frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_19306_1,0,303600,560,90,0,81.25,105.30,81.29,105.12,81.28,105.08,81.33,105.25,81.38,105.50,81.42,105.67,81.39,105.78,81.31,105.70,81.25,105.65,81.29,105.78,81.39,105.97,81.39,106.15,81.29,106.22,81.28,106.40,81.35,106.58,81.45,106.70,81.47,106.72,81.42,106.75,81.35,106.67,81.30,106.62,81.33,106.65,81.31,106.70,81.29,106.67,81.28,106.60,81.30,106.40,81.34,106.25,81.36,106.22,81.38,106.33,81.34,106.47,81.31,106.58,81.28,106.70,81.28,106.75,81.29,106.75,81.30,106.67,81.30,106.80,81.31,107.00,81.33,107.10,81.35,107.03,81.39,106.90,81.40,106.88,81.39,106.80,81.36,106.78,81.38,106.58,81.38,106.45,81.38,106.38,81.36,106.47,81.36,106.53,81.36,106.53,81.44,106.42,81.53,106.28,81.51,106.10,81.42,106.08,81.33,106.15,81.29,106.28,81.25,106.45,81.19,106.58,81.15,106.70,81.12,106.67,81.11,106.70,81.14,106.72,81.21,106.40,81.28,106.05,81.30,105.88,81.28,106.12,81.28,106.38,81.26,106.53,81.25,106.58,81.22,106.60,81.20,106.53,81.22,106.55,81.26,106.60,81.30,106.58,81.31,106.45,81.34,106.33,81.39,106.30,81.41,106.45,81.49,106.62,81.54,106.58,81.59,106.35,81.55,106.12,81.51,106.08,81.46,105.92,81.44,105.75,81.42,105.55,81.45,105.45,81.45,105.50,81.45,105.53,81.45,105.53,81.44,105.75,81.41,106.05,81.42,106.30,81.47,106.20,81.51,106.10,81.51,106.03,81.49,105.95,81.53,105.85,81.61,105.75,81.72,105.45,81.78,105.17,81.79,105.00,81.61,105.12,81.44,105.25,81.30,105.17,81.34,105.12,81.38,105.08,81.40,105.17,81.40,105.28,81.40,105.47,81.33,105.58,81.26,105.65,81.36,105.55,81.53,105.45,81.69,105.38,81.70,105.38,81.71,105.35,81.72,105.12,81.72,104.92,81.72,104.85,81.71,104.97,81.71,105.10,81.72,105.15,81.75,105.22,81.75,105.28,81.74,105.42,81.69,105.78,81.64,106.10,81.65,106.05,81.69,105.78,81.66,105.53,81.60,105.58,81.54,105.62,81.55,105.72,81.56,105.78,81.58,105.83,81.58,105.85,81.55,105.80,81.54,105.75,81.61,105.65,81.70,105.60,81.80,105.40,81.69,105.20,81.55,105.17,81.41,105.30,81.39,105.45,81.36,105.62,81.35,105.83,81.34,106.10,81.36,106.15,81.41,106.17,81.42,106.12,81.42,106.28,81.40,106.42,81.40,106.58,81.41,106.50,81.47,106.35,81.54,106.22,81.60,106.03,81.61,105.92,81.62,105.83,81.64,105.70,81.61,105.60,81.55,105.55,81.50,105.62,81.46,105.50,81.47,105.33,81.50,105.15,81.51,105.20,81.55,105.22,81.59,105.25,81.62,105.08,81.66,104.90,81.65,104.75,81.64,104.83,81.56,105.20,81.53,105.53,81.49,105.75,81.49,105.75,81.46,105.85,81.50,106.00,81.58,106.08,81.65,106.03,81.67,106.00,81.69,105.97,81.64,105.92,81.56,105.80,81.56,105.67,81.64,105.60,81.70,105.45,81.69,105.30,81.62,105.12,81.55,105.05,81.50,105.17,81.50,105.33,81.54,105.20,81.56,104.95,81.59,104.70,81.59,104.88,81.53,105.05,81.46,105.28,81.40,105.38,81.41,105.28,81.45,105.12,81.47,105.00,81.51,105.05,81.59,105.10,81.67,104.95,81.75,104.80,81.72,104.75,81.67,104.88,81.65,104.97,81.65,104.97,81.65,105.00,81.65,105.10,81.65,105.28,81.62,105.40,81.61,105.40,81.61,105.35,81.62,105.45,81.56,105.62,81.50,105.78,81.47,105.72,81.51,105.50,81.55,105.33,81.55,105.20,81.54,105.25,81.53,105.22,81.55,105.17,81.56,105.12,81.56,105.12,81.64,105.12,81.72,105.10,81.78,105.22,81.72,105.40,81.70,105.47,81.71,105.35,81.79,105.22,81.80,105.42,81.80,105.70,81.72,105.85,81.67,105.78,81.65,105.72,81.64,105.80,81.64,105.70,81.64,105.62,81.65,105.55,81.65,105.60,81.62,105.53,81.60,105.45,81.60,105.30,81.64,105.25,81.65,105.20,81.64,105.55,81.61,105.92,81.62,106.05,81.64,105.85,81.61,105.47,81.56,105.33,81.53,105.22,81.54,105.38,81.54,105.42,81.53,105.40,81.53,105.33,81.55,105.35,81.60,105.38,81.64,105.42,81.67,105.47,81.66,105.72,81.54,105.95,81.40,106.22,81.34,106.30,81.45,106.30,81.59,106.25,81.66,106.12,81.62,106.03,81.56,105.97,81.50,105.97,81.58,105.92,81.64,105.88,81.66,105.92,81.64,106.08,81.61,106.20,81.64,106.15,81.66,106.08,81.70,105.97,81.71,105.83,81.74,105.72,81.74,105.65,81.60,105.70,81.45,105.95,81.34,106.20,81.36,106.58,81.38,106.72,81.36,106.78,81.31,106.55,81.29,106.25,81.22,106.05,81.20,105.92,81.17,105.72,81.24,105.50,81.34,105.33,81.41,105.28,81.41,105.40,81.36,105.60,81.30,105.75,81.33,105.78,81.44,105.72,81.53,105.62,81.59,105.20,81.78,104.75,82.05,104.10,82.33,103.62,82.46,102.85,82.53,102.03,82.59,100.88,82.64,99.80,82.70,98.62,82.76,97.92,82.84,97.25,82.90,96.72,82.89,96.08,82.84,95.38,82.80,94.42,82.99,93.62,83.17,93.15,83.33,92.50,83.29,91.85,83.26,91.22,83.28,90.75,83.29,90.30,83.35,89.88,83.46,89.10,83.59,88.33,83.66,87.55,83.67,87.38,83.71,86.62,83.78,85.88,83.85,85.17,83.94,84.40,84.11,83.45,84.34,82.45,84.51,81.95,84.61,81.65,84.65,81.47,84.71,81.40,84.75,81.10,84.78,80.78,84.74,80.40,84.66,80.03,84.62,79.72,84.60,79.50,84.62,79.45,84.65,79.33,84.75,79.00,84.83,78.65,84.72,78.40,84.56,78.38,84.38,78.35,84.35,78.38,84.33,78.45,84.33,78.50,84.42,78.38,84.47,78.17,84.49,77.97,84.38,78.17,84.30,78.50,84.29,78.72,84.30,78.80,84.29,78.88,84.25,79.05,84.22,79.05,84.26,79.10,84.33,79.10,84.41,79.08,84.44,79.03,84.41,78.97,84.34,78.95,84.28,78.92,84.28,78.90,84.26,78.88,84.24,78.88,84.20,79.00,84.12,79.25,84.05,79.53,84.03,79.67,84.04,79.75,84.09,79.83,84.12,79.92,84.15,79.95,84.14,79.95,84.14,79.95,84.14,79.92,84.15,79.90,84.15,79.92,84.12,79.97,84.11,79.95,84.11,79.90,84.14,79.85,84.16,79.83,84.15,79.97,84.10,80.15,84.08,80.30,84.09,80.25,84.10,80.17,84.10,80.12,84.06,80.35,84.04,80.58,84.05,80.65,84.12,80.55,84.20,80.45,84.22,80.67,84.14,80.80,84.04,80.95,83.95,80.92,83.97,80.58,83.94,80.22,83.91,79.75,83.92,79.62,83.97,79.47,84.01,79.45,84.09,79.40,84.16,79.42,84.22,79.45,84.20,79.50,84.19,79.58,84.19,79.65,84.17,79.92,84.15,80.22,84.17,80.47,84.20,80.53,84.20,80.53,84.16,80.53,84.15,80.53,84.15,80.72,84.14,80.95,84.12,81.17,84.14,81.20,84.15,80.92,84.17,80.62,84.16,80.33,84.12,80.58,84.09,80.83,84.09,81.10,84.16,81.03,84.22,80.90,84.30,80.65,84.31,80.45,84.34,80.28,84.36,80.22,84.38,80.15,84.34,80.12,84.29,80.35,84.26,80.55,84.16,80.78,84.09,80.78,84.08,80.78,84.14,80.65,84.19,80.53,84.12,80.40,84.08,80.40,84.12,80.33,84.21,80.25,84.25,80.03,84.16,79.90,84.06,79.85,84.03,79.97,84.03,80.12,84.03,80.20,84.03,80.22,84.04,80.25,84.06,80.30,84.03,80.35,84.00,80.40,83.97,80.42,84.03,80.42,84.01,80.33,83.99,80.22,84.00,80.15,84.06,80.17,84.12,80.20,84.11,80.20,84.16,80.08,84.20,79.95,84.22,79.83,84.15,79.97,84.09,80.12,84.05,80.30,84.05,80.33,84.05,80.35,84.05,80.47,84.05,80.62,84.04,80.83,84.06,80.88,84.11,80.67,84.15,80.38,84.16,80.10,84.12,80.12,84.06,80.12,83.99,80.15,83.95,80.12,83.94,80.22,84.04,80.30,84.16,80.28,84.24,80.15,84.19,79.95,84.11,79.72,84.10,79.53,84.08,79.38,84.06,79.35,84.05,79.38,84.06,79.45,84.09,79.53,84.11,79.58,84.12,79.58,84.14,79.92,84.15,80.25,84.14,80.38,84.12,80.15,84.11,79.92,84.10,80.15,84.09,80.42,84.09,80.35,84.10,80.03,84.12,79.72,84.11,79.75,84.11,79.78,84.10,79.85,84.14,79.92,84.16,80.03,84.10,80.05,83.97,80.15,83.88,80.25,83.90,80.20,83.91,80.05,83.91,79.88,83.91,79.88,83.97,79.78,84.06,79.70,84.11,79.60,84.11,79.60,84.08,79.67,84.04,79.78,84.05,79.88,84.06,79.90,84.08,79.90,84.08,79.97,84.05,80.03,84.00,80.10,83.96,80.00,83.97,79.90,84.01,79.65,84.03,79.47,84.00,79.38,83.97,79.45,83.95,79.60,83.94,79.70,83.96,79.83,83.99,80.05,84.01,80.17,84.00,80.25,84.01,80.05
RZ_19306_2,0,303600,1103,0,1,84.04,79.80,84.05,79.67,84.04,79.62,84.00,79.78,83.97,79.88,83.99,80.08,84.00,80.15,84.03,80.12,84.00,80.05,83.96,79.92,83.99,79.90,84.05,79.88,84.11,79.95,84.11,80.00,84.05,80.15,83.99,80.28,83.94,80.30,83.95,80.12,84.06,79.72,84.17,79.38,84.19,79.03,84.09,78.90,83.99,78.97,83.99,79.10,84.00,79.22,84.00,79.20,83.99,79.20,84.00,79.40,84.01,79.60,84.04,79.80,84.05,79.78,84.06,79.72,84.05,79.67,84.06,79.62,84.09,79.53,84.11,79.40,84.16,79.35,84.24,79.50,84.33,79.62,84.24,79.78,84.10,79.83,83.97,79.90,83.97,79.90,83.99,79.95,84.00,79.95,83.99,79.90,83.97,79.85,83.95,79.85,83.92,79.88,83.89,79.90,83.88,79.95,83.86,79.95,83.85,79.88,83.83,79.80,83.91,79.88,84.01,80.00,84.12,80.12,84.04,79.80,83.95,79.47,83.92,79.40,83.99,79.65,84.05,79.90,84.05,79.90,84.06,79.60,84.08,79.33,84.09,79.10,84.04,79.30,84.00,79.50,83.95,79.67,83.95,79.70,83.95,79.72,83.94,79.85,83.95,79.95,83.95,80.05,83.95,80.03,83.95,79.97,83.95,79.92,83.94,79.85,83.94,79.83,83.96,79.88,83.96,79.92,83.97,80.00,83.89,80.00,83.78,79.92,83.66,79.92,83.65,79.95,83.75,79.78,83.86,79.62,83.94,79.47,83.97,79.25,84.04,78.97,84.09,78.75,84.11,78.85,84.17,78.88,84.22,78.80,84.30,78.70,84.31,78.62,84.31,78.62,84.29,78.65,84.26,78.65,84.22,78.70,84.16,78.75,84.09,78.83,84.03,78.83,84.03,78.83,84.06,78.92,84.11,78.92,84.14,78.92,84.11,78.92,84.14,78.88,84.19,78.80,84.25,78.70,84.29,78.75,84.33,78.80,84.24,78.80,84.15,78.80,84.04,78.83,84.01,78.85,84.14,78.88,84.28,78.88,84.34,78.88,84.25,78.83,84.14,78.78,84.10,78.70,84.05,78.70,84.04,78.70,84.04,78.72,84.04,78.83,84.03,79.17,84.01,79.50,84.00,79.80,84.01,79.83,84.06,79.85,84.12,79.80,84.15,79.72,84.12,79.67,84.12,79.65,84.20,79.62,84.26,79.58,84.26,79.53,84.17,79.47,84.09,79.40,84.08,79.33,84.11,79.28,84.12,79.40,84.11,79.47,84.10,79.55,84.17,79.25,84.25,78.97,84.34,78.90,84.36,79.03,84.38,79.15,84.38,79.15,84.31,79.25,84.28,79.38,84.22,79.50,84.10,79.58,83.96,79.62,83.89,79.70,83.99,79.75,84.12,79.75,84.22,79.65,84.31,79.55,84.34,79.47,84.36,79.38,84.25,79.28,84.15,79.20,84.08,79.22,84.10,79.25,84.14,79.00,84.15,78.75,84.15,78.55,84.11,78.65,84.08,78.78,84.04,78.95,84.03,79.08,84.01,79.15,84.00,79.12,83.95,79.08,83.92,78.97,83.99,78.90,84.05,78.88,84.11,79.05,84.14,79.17,84.21,78.97,84.29,78.70,84.30,78.62,84.29,78.85,84.28,78.78,84.21,78.45,84.15,78.20,84.06,78.28,84.04,78.25,84.03,78.25,84.06,78.17,84.08,78.22,84.17,78.20,84.28,78.17,84.36,78.22,84.34,78.28,84.33,78.40,84.34,78.50,84.30,78.78,84.24,79.10,84.15,79.38,84.12,79.33,84.20,79.00,84.29,78.67,84.36,78.72,84.33,78.92,84.29,79.25,84.28,79.40,84.30,79.45,84.31,79.30,84.35,79.15,84.40,79.15,84.45,79.17,84.44,79.17,84.40,79.30,84.35,79.65,84.34,80.00,84.30,80.33,84.30,80.40,84.33,80.40,84.33,80.28,84.30,80.28,84.24,80.38,84.20,80.17,84.19,79.88,84.19,79.55,84.19,79.53,84.17,79.28,84.16,79.05,84.16,78.88,84.16,78.95,84.17,79.03,84.17,79.10,84.20,79.25,84.22,79.45,84.26,79.60,84.28,79.67,84.29,79.65,84.31,79.58,84.26,79.50,84.21,79.45,84.16,79.50,84.19,79.53,84.20,79.67,84.20,79.78,84.17,79.67,84.15,79.45,84.16,79.22,84.21,79.22,84.26,79.22,84.30,79.22,84.31,79.40,84.29,79.53,84.29,79.55,84.29,79.42,84.28,79.25,84.22,79.15,84.21,79.05,84.22,79.12,84.26,79.28,84.28,79.42,84.31,79.30,84.35,79.08,84.38,79.12,84.39,79.40,84.26,79.70,84.15,79.78,84.04,79.83,84.06,79.88,84.11,79.88,84.19,79.85,84.26,79.53,84.30,79.22,84.31,78.92,84.33,78.92,84.33,78.92,84.35,78.92,84.36,78.95,84.38,78.90,84.36,78.85,84.33,78.88,84.29,78.95,84.30,78.95,84.33,78.92,84.38,78.90,84.39,78.90,84.40,78.88,84.40,78.92,84.39,79.03,84.38,79.08,84.21,79.05,84.04,79.10,83.86,79.22,83.79,80.22,83.72,81.20,83.67,82.20,83.70,82.50,83.71,82.88,83.64,83.30,83.38,83.75,83.10,84.17,82.97,84.95,83.04,85.45,83.00,85.85,82.88,86.15,82.75,86.75,82.66,87.53,82.60,87.90,82.62,88.08,82.69,88.15,82.75,88.22,82.78,88.28,82.79,88.28,82.81,88.08,82.81,87.90,82.81,87.72,82.84,87.83,82.95,87.92,83.06,88.15,83.06,88.50,82.92,88.83,82.81,89.05,82.76,89.08,82.75,89.22,82.70,89.38,82.62,89.65,82.51,89.83,82.45,89.95,82.41,89.95,82.46,89.95,82.54,90.12,82.62,90.30,82.69,90.47,82.71,90.47,82.69,90.47,82.66,90.45,82.65,90.45,82.67,90.50,82.69,90.55,82.72,90.55,82.76,90.47,82.81,90.38,82.74,90.30,82.65,90.28,82.59,90.30,82.64,90.28,82.74,90.17,82.81,90.05,82.84,90.20,82.88,90.40,82.89,90.65,82.90,90.67,82.84,90.70,82.81,90.65,82.80,90.58,82.78,90.50,82.75,90.47,82.80,90.42,82.90,90.17,83.00,89.95,83.03,89.72,83.03,89.70,83.03,89.70,83.01,89.65,83.00,89.62,83.00,89.55,83.00,89.47,82.99,89.53,82.95,89.83,82.92,90.12,82.90,90.17,82.90,90.03,82.89,89.85,82.89,89.85,82.89,89.85,82.88,89.85,82.88,89.83,82.86,89.70,82.85,89.62,82.84,89.60,82.88,89.78,82.91,89.90,82.95,90.03,82.94,89.92,83.01,89.70,83.11,89.47,83.20,89.45,83.21,89.50,83.21,89.58,83.19,89.58,83.22,89.53,83.26,89.47,83.30,89.38,83.26,89.35,83.15,89.33,83.05,89.30,82.96,89.30,82.96,89.28,82.96,89.28,83.01,89.20,83.08,89.00,83.12,88.92,83.15,88.97,83.19,89.12,83.21,89.10,83.17,89.03,83.03,89.10,82.86,89.42,82.85,89.62,82.92,89.67,83.03,89.47,83.05,89.38,83.11,89.33,83.15,89.40,83.20,89.40,83.22,89.35,83.20,89.53,83.17,89.75,83.11,90.03,83.09,90.08,83.05,90.10,83.06,90.03,83.03,89.95,82.99,89.92,83.03,89.95,83.11,89.88,83.21,89.83,83.24,89.80,83.26,89.85,83.28,89.75,83.21,89.65,83.10,89.58,82.97,89.58,82.94,89.53,83.01,89.33,83.09,89.10,83.14,89.00,83.10,89.03,83.05,89.05,83.03,89.15,83.03,89.22,83.04,89.30,83.06,89.28,83.08,89.28,83.10,89.30,83.12,89.28,83.16,89.28,83.17,89.35,83.17,89.45,83.15,89.47,83.14,89.47,83.10,89.50,83.08,89.45,83.00,89.42,82.94,89.40,82.94,89.42,83.01,89.60,83.09,89.72,83.12,89.80,83.14,89.70,83.16,89.60,83.19,89.58,83.17,89.30,83.12,89.08,83.05,88.90,82.80,88.95,82.50,88.97,82.22,88.92,81.90,88.95,81.59,89.40,81.05,89.83,80.55,90.22,79.85,90.78,79.31,91.33,78.36,92.12,77.47,92.55,75.88,93.00,74.72,93.38,73.20,93.72,72.00,94.45,70.54,95.05,69.20,95.58,67.89,95.83,66.25,96.17,64.58,96.45,62.69,96.62,61.00,96.60,59.15,96.60,57.00,96.78,54.85,97.20,52.77,97.65,51.09,97.88,49.20,98.12,47.64,98.70,45.88,99.30,44.44,100.08,42.71,100.50,41.44,100.95,40.21,101.10,39.20,101.17,38.09,101.28,37.12,101.58,36.11,101.95,35.41,102.40,34.69,102.45,33.92,102.50,33.23,102.67,32.23,103.12,31.62,103.55,30.69,103.97,30.30,104.15,29.79,104.30,29.51,104.20,29.19,104.05,28.99,103.92,28.91,103.83,28.95,103.72,29.02,103.62,29.12,103.60,29.15,103.60,29.19,103.50,29.19,103.42,29.19,103.47,29.16,103.62,29.12,103.80,29.09,103.80,29.05,103.67,29.02,103.60,29.02,103.53,28.99,103.62,28.93,103.72,28.85,103.83,28.82,103.85,28.85,103.88,28.94,103.42,29.05,102.95,29.14,102.53,29.15,102.60,29.16,102.62,29.18,102.65,29.18,102.65,29.15,102.65,29.14,102.58,29.07,102.45,28.98,102.65,29.05,102.80,29.23,102.83,29.46,102.58,29.50,102.70,29.34,102.97,29.12,103.25,28.98,103.17,29.06,103.10,29.19,103.00,29.32,102.97,29.43,102.90,29.41,102.83,29.35,102.78,29.39,102.78,29.48,102.75,29.60,102.75,29.64,102.83,29.66,102.92,29.65,103.00,29.66,103.00,29.56,102.92,29.46,102.85,29.44,102.78,29.52,102.80,29.66,102.88,29.71,102.95,29.75,103.05,29.75,103.08,29.75,103.03,29.76,102.97,29.77,102.90,29.79,102.85,29.80,102.90,29.81,103.00,29.81,103.12,29.81,103.15,29.81,103.17,29.85,103.20,29.93,103.20,29.99,103.35,29.98,103.53,29.93,103.67,29.91,103.58,29.93,103.47,29.84,103.50,29.75,103.62,29.84,103.65,30.00,103.53,30.14,103.53,30.11,103.65,30.21,103.75,30.34,103.75,30.34,103.78,30.24,103.75,30.12,103.72,30.12,103.83,30.27,104.00,30.45,103.90,30.64,103.62,30.65,103.47,30.60,103.67,30.54,103.88,30.41,104.00,30.35,103.95,30.30,103.88,30.32,103.75,30.36,103.65,30.50,103.62,30.62,103.67,30.64,103.88,30.55,104.08,30.50,104.22,30.52,104.15,30.55,104.10,30.54,104.05,30.51,104.15,30.52,104.28,30.56,104.15,30.56,103.90,30.54,103.67,30.50,103.72,30.59,103.78,30.66,103.80,30.70,103.80,30.66,103.83,30.56,103.80,30.49,103.90,30.38,103.97,30.31,104.05,30.35,104.03,30.45,103.95,30.54,103.90,30.56,103.75,30.57,103.65,30.59,103.55,30.59,103.55,30.59,103.53,30.75,103.45,30.91,103.35,31.10,103.60,31.11,103.90,31.04,104.20,30.94,104.20,30.85,104.20,30.85,104.45,30.84,104.72,30.82,104.88,30.81,104.72,30.80,104.60,30.80,104.38,30.82,104.15,30.85,103.90,30.75,103.95,30.68,104.03,30.61,104.10,30.62,104.12,30.61,104.10,30.70,104.08,30.82,104.15,30.99,104.20,31.00,104.28,30.99,104.28,30.90,104.33,30.82,104.38,30.74,104.33,30.70,104.28,30.68,104.33,30.71,104.38,30.75,104.45,30.81,104.50,30.86,104.60,30.95,104.70,30.99,104.70,31.01,104.67,30.99,104.78,30.98,104.90,30.98,105.05,30.99,105.08,30.99,105.08,30.98,105.08,30.94,105.00,30.90,104.92,30.88,104.85,30.95,104.85,31.05,104.85,31.14,104.88,31.14,104.88,31.12,104.75,31.09,104.62,30.99,104.72,30.89,104.97,30.81,105.15,30.80,105.08,30.85,104.92,30.90,104.88,30.94,104.95,30.84,105.20,30.76,105.42,30.73,105.28,30.82,105.03,30.91,104.67,31.00,104.58,31.02,104.47,31.04,104.50,30.98,104.50,30.90,104.80,30.76,105.15,30.69,105.50,30.61,105.47,30.60,105.38,30.60,105.28,30.71,105.03,30.82,104.72,30.93,104.42,30.96,104.35,30.99,104.30,30.96,104.22,30.94,104.17,30.88,104.55,30.84,104.97,30.81,105.35,30.82,105.28,30.85,105.12,30.86,104.95,30.89,104.72,30.95,104.60,30.99,104.80,31.01,105.12,30.98,105.45,30.99,105.42,31.00,105.38,30.98,105.33,30.90,105.33,30.84,105.28,30.80,105.20,30.85,105.17,30.89,105.20,30.94,105.22,30.93,105.20,30.91,105.15,30.89,105.12,30.86,105.22,30.91,105.30,30.99,105.10,31.07,104.83,31.09,104.55,31.09,104.62,31.07,104.75,31.04,104.92,30.96,105.03,30.95,105.00,30.98,104.88,31.02,104.75,30.93,104.85,30.84,105.03,30.76,105.17,30.77,105.15,30.76,105.12,30.76,105.15,30.70,105.17,30.66,105.22,30.65,105.25,30.79,105.25,30.90,105.22,30.90,105.20,30.80,105.20,30.69,105.17,30.66,105.15,30.69,104.97,30.71,104.83,30.76,104.65,30.77,104.67,30.80,104.75,30.81,104.83,30.81,104.97,30.74,105.05,30.68,105.12,30.65,105.10,30.66,105.15,30.69,105.33,30.69,105.50,30.66,105.53,30.65,105.35,30.65,105.20,30.66,105.12,30.68,105.25,30.69,105.40,30.75,105.42,30.82,105.25,30.91,105.05,30.95,105.08,30.96,105.20,30.94,105.33,30.89,105.25,30.84,105.20,30.81,105.20,30.84,105.30,30.86,105.38,30.79,105.30,30.74,105.25,30.66,105.35,30.70,105.50,30.71,105.53,30.70,105.40,30.66,105.22,30.62,105.17,30.60,105.12,30.60,105.10,30.59,105.10,30.64,105.10,30.68,105.17,30.70,105.33,30.65,105.45,30.57,105.45,30.50,105.42,30.45,105.42,30.41,105.58,30.41,105.72,30.43,105.85,30.45,105.83,30.45,105.80,30.45,105.78,30.44,105.80,30.45,105.85,30.46,105.88,30.51,105.58,30.55,105.28,30.60,105.00,30.61,105.22,30.61,105.45,30.49,105.75,30.43,105.85,30.36,105.85,30.43,105.75,30.45,105.58,30.48,105.42,30.49,105.30,30.49,105.22,30.48,105.20,30.55,105.15,30.64,105.17,30.70,105.22,30.66,105.28,30.62,105.38,30.59,105.53,30.52,105.65,30.40,105.58,30.30,105.42,30.20,105.25,30.18,105.28,30.24,105.30,30.35,105.17,30.49,105.03,30.54,104.83,30.48,104.78,30.38,104.92,30.36,105.12,30.45,105.28,30.55,105.22,30.43,105.20,30.30,105.25,30.18,105.33,30.18,105.40,30.18,105.33,30.18,105.22,30.18,105.12,30.20,105.12,30.24,105.12,30.26,105.12,30.25,105.15,30.25,104.95,30.26,104.75,30.26,104.42,30.23,104.33,30.16,104.50,30.12,104.80,30.11,105.08,30.12,105.03,30.10,104.90,30.06,104.83,30.16,104.78,30.27,104.80,30.41,104.80,30.44,104.80,30.34,104.78,30.21,104.78,30.10,104.90,30.12,104.85,30.16,104.80,30.20,104.70,30.21,104.75,30.21,104.90,30.23,105.00,30.23,105.08,30.23,105.05,30.20,105.03,30.19,105.05,30.20,104.85,30.21,104.70,30.23,104.53,30.23,104.62,30.21,104.90,30.19,105.17,30.16,105.38,30.20,105.38,30.24,105.35,30.29,105.17,30.30,105.03,30.45,104.88,30.77,105.00,31.21,105.05,31.64,105.05,32.04,104.88,32.55,104.78,33.35,104.75,34.27,104.72,35.20,104.75,36.04,104.75,36.86,104.60,37.90,104.20,38.95,103.80,40.16,103.33,41.16,103.12,42.23,102.88,43.31,102.40,44.56,101.85,45.46,101.25,46.41,101.05,47.33,100.60,48.44,100.05,49.62,99.47,50.64,98.92,51.88,98.62,53.04,98.30,54.40,97.97,55.61,97.22,56.55,96.50,57.48,96.08,58.38,95.72,59.06,95.38,59.98,95.12,60.69,95.22,61.79,95.35,62.55,95.25,63.27,95.15,63.94,95.03,64.39,95.03,65.06,95.00,65.66,94.97,66.19,94.97,66.55,94.95,66.66,94.95,66.79,94.97,66.80,95.03,66.83,95.08,66.88,95.12,66.94,95.22,66.99,95.25,67.01,95.20,66.97,95.12,66.91,95.20,66.71,95.35,66.55,95.47,66.44,95.55,66.47,95.53,66.46,95.50,66.38,95.47,66.22,95.45,66.04,95.42,65.76,95.38,65.56,95.35,65.40,95.33,65.36,95.28,65.31,95.25,65.25,95.28,65.16,95.35,65.10,95.42,65.06,95.62,65.06,95.80,65.05,95.90,64.94,95.85,64.78,95.78,64.61,95.75,64.55,95.72,64.55,95.70,64.50,95.85,64.42,96.03,64.31,96.35,64.25,96.53,64.20,96.55,64.14,96.40,63.94,96.30,63.75,96.33,63.62,96.35,63.66,95.97,63.70,95.62,63.74,95.22,63.75,95.17,63.76,95.25,63.70,95.55,63.64,95.83,63.61,95.95,63.64,95.92,63.67,95.85,63.69,95.55,63.71,95.30,63.73,95.10,63.65,95.12,63.56,95.35,63.55,95.60,63.60,95.83,63.61,95.80,63.56,95.78,63.51,95.88,63.58,96.00,63.61,96.10,63.64,96.08,63.62,96.08,63.60,96.05,63.58,95.95,63.55,95.85,63.54,95.67,63.54,95.60,63.49,95.53,63.44,95.53,63.38,95.55,63.38,95.53,63.36,95.40,63.35,95.28,63.35,95.25,63.39,95.17,63.44,95.12,63.49,95.12,63.51,95.22,63.49,95.25,63.46,95.30,63.49,95.45,63.54,95.58,63.58,95.67,63.48,95.72,63.36,95.88,63.26,95.97,63.26,95.92,63.36,95.85,63.45,95.78,63.49,95.88,63.44,95.92,63.38,95.97,63.36,96.08,63.36,96.15,63.38,96.12,63.39,95.92,63.39,95.70,63.40,95.60,63.46,95.65,63.55,95.60,63.51,95.55,63.44,95.53,63.36,95.53,63.38,95.55,63.39,95.58,63.50,95.60,63.60,95.65,63.65,95.75,63.56,95.78,63.49,95.80,63.45,95.70,63.44,95.67,63.44,95.65,63.45,95.65,63.46,95.62,63.46,95.65,63.44,95.72,63.42,95.78,63.41,95.75,63.42,95.55,63.44,95.35,63.44,95.17,63.42,95.15,63.40,95.45,63.40,95.78,63.40,96.12,63.41,96.17,63.41,96.03,63.40,95.88,63.40,95.75,63.40,95.80,63.42,95.80,63.44,95.80,63.42,95.80,63.42,95.78,63.46,95.72,63.52,95.70,63.51,95.70
RZ_19306_3,0,303600,50,0,1,63.46,95.58,63.42,95.42,63.46,95.28,63.52,95.28,63.59,95.30,63.61,95.35,63.60,95.58,63.55,95.78,63.51,95.88,63.49,95.72,63.54,95.55,63.59,95.45,63.62,95.45,63.62,95.47,63.64,95.47,63.66,95.47,63.69,95.70,63.69,95.80,63.66,95.90,63.61,95.80,63.54,95.85,63.51,95.88,63.54,95.88,63.58,95.85,63.59,95.83,63.56,95.85,63.51,95.88,63.46,95.85,63.40,95.92,63.39,96.00,63.35,96.08,63.33,96.08,63.31,96.08,63.35,96.10,63.38,96.15,63.39,96.08,63.44,95.97,63.48,96.05,63.50,96.25,63.46,96.40,63.46,96.38,63.48,96.40,63.49,96.42,63.50,96.42,63.50,96.42,63.45,96.38,63.41,96.33,63.39,96.25,63.42,96.17,63.49,96.12
RZ_19306_4,0,303600,753,0,5,63.54,96.08,63.50,96.08,63.46,96.03,63.55,95.95,63.69,95.88,63.73,95.83,63.62,95.80,63.54,95.78,63.50,95.83,63.48,95.88,63.48,95.88,63.50,95.60,63.52,95.33,63.54,95.08,63.55,95.05,63.58,95.03,63.60,95.08,63.60,95.33,63.59,95.55,63.65,95.75,63.74,95.75,63.88,95.70,63.92,95.65,63.95,95.83,63.90,96.10,63.84,96.45,63.83,96.53,63.84,96.58,63.85,96.55,63.88,96.42,63.89,96.30,63.76,96.17,63.61,96.17,63.49,96.20,63.60,96.30,63.70,96.38,63.80,96.47,63.80,96.33,63.80,96.28,63.80,96.28,63.81,96.45,63.83,96.55,63.85,96.55,63.81,96.50,63.75,96.47,63.69,96.38,63.67,96.30,63.73,96.22,63.77,96.22,63.85,96.10,63.88,95.95,63.90,95.90,63.88,96.05,63.84,96.33,63.81,96.50,63.77,96.60,63.77,96.50,63.77,96.40,63.80,96.22,63.83,96.10,63.85,96.22,63.92,96.45,63.98,96.62,64.04,96.58,64.06,96.62,63.96,96.70,63.85,96.67,63.75,96.60,63.81,96.53,63.89,96.55,63.91,96.55,63.90,96.55,63.89,96.53,63.90,96.47,63.92,96.53,63.94,96.60,63.95,96.67,63.96,96.40,63.98,96.10,63.96,96.12,63.94,96.45,63.92,96.70,63.95,96.65,63.98,96.62,63.98,96.70,63.99,96.75,63.99,96.65,63.99,96.47,63.99,96.28,63.98,96.20,63.99,96.15,63.94,96.15,63.88,96.15,63.85,96.20,63.88,96.25,63.90,96.17,63.92,96.10,63.96,95.97,64.01,95.95,64.04,95.92,64.08,95.88,64.03,95.83,63.95,95.78,63.89,95.78,63.89,95.83,64.00,95.85,64.10,95.88,64.15,95.80,64.12,95.78,64.11,95.78,64.11,95.83,64.10,96.08,64.08,96.28,64.06,96.45,64.06,96.40,64.06,96.20,64.06,96.00,64.03,96.10,63.99,96.38,63.95,96.67,63.99,96.70,64.01,96.62,64.04,96.47,64.08,96.10,64.11,95.80,64.15,95.75,64.14,95.92,64.11,96.15,64.11,96.20,64.11,96.22,64.10,96.30,64.10,96.38,64.16,96.58,64.22,96.72,64.30,96.80,64.31,96.72,64.28,96.62,64.24,96.55,64.16,96.30,64.15,96.08,64.12,95.83,64.12,95.78,64.15,95.67,64.17,95.55,64.19,95.42,64.19,95.47,64.19,95.67,64.17,95.88,64.14,95.95,64.11,95.92,64.10,95.90,64.09,95.92,64.06,95.92,63.99,95.92,63.96,95.92,64.03,96.00,64.09,96.08,64.16,96.08,64.19,95.97,64.24,95.85,64.28,95.78,64.26,95.90,64.33,96.10,64.39,96.30,64.39,96.28,64.35,96.25,64.31,96.22,64.33,96.30,64.31,96.35,64.33,96.15,64.33,95.92,64.26,96.15,64.19,96.60,64.24,96.97,64.35,96.88,64.45,96.78,64.44,96.62,64.45,96.53,64.46,96.40,64.46,96.58,64.44,96.70,64.44,96.85,64.46,96.80,64.47,96.72,64.40,96.65,64.34,96.62,64.34,96.65,64.41,96.72,64.49,96.75,64.50,96.65,64.53,96.55,64.53,96.47,64.53,96.45,64.50,96.40,64.49,96.35,64.46,96.30,64.51,96.30,64.55,96.33,64.59,96.35,64.58,96.38,64.56,96.42,64.54,96.50,64.56,96.55,64.59,96.55,64.64,96.55,64.66,96.55,64.58,96.55,64.46,96.55,64.33,96.60,64.31,96.65,64.34,96.72,64.36,96.75,64.42,96.80,64.46,96.80,64.49,96.80,64.49,96.80,64.44,96.85,64.42,96.88,64.42,96.92,64.47,96.92,64.50,97.00,64.50,97.08,64.51,97.20,64.55,97.25,64.56,97.30,64.64,97.30,64.67,97.28,64.62,97.28,64.53,97.38,64.54,97.47,64.66,97.10,64.67,96.65,64.56,96.12,64.40,96.08,64.42,96.30,64.47,96.58,64.54,96.70,64.55,96.53,64.56,96.35,64.56,96.33,64.55,96.30,64.54,96.38,64.54,96.50,64.58,96.65,64.69,96.53,64.79,96.30,64.75,96.05,64.61,95.83,64.39,95.60,64.16,95.62,63.96,95.88,63.69,96.05,63.50,95.97,62.80,96.25,62.19,96.62,61.35,97.05,60.80,97.47,60.02,97.88,59.14,98.28,58.08,98.47,56.86,98.58,55.80,98.60,54.59,98.75,53.46,99.17,51.99,99.72,50.66,100.08,49.38,100.20,48.27,100.28,47.23,100.35,46.16,100.42,45.33,100.62,44.54,100.88,43.71,101.20,42.92,101.28,42.14,101.30,41.45,101.47,40.85,101.72,40.54,101.85,40.24,101.83,39.95,101.90,39.62,102.10,39.56,102.20,39.51,102.25,39.45,102.35,39.40,102.42,39.35,102.40,39.35,102.35,39.31,102.22,39.25,102.15,39.20,102.03,39.17,101.90,39.16,101.75,39.11,101.65,38.94,101.55,38.79,101.55,38.70,101.35,38.74,101.12,38.76,100.80,38.74,100.70,38.71,100.60,38.70,100.62,38.69,100.65,38.66,100.65,38.71,100.70,38.77,100.75,38.85,100.80,38.88,100.80,38.90,100.78,38.94,100.75,38.96,100.75,39.10,100.78,39.25,100.90,39.38,101.03,39.40,101.12,39.34,101.12,39.27,101.08,39.25,101.00,39.30,101.05,39.36,101.17,39.41,101.45,39.50,101.58,39.55,101.67,39.58,101.67,39.62,101.65,39.69,101.75,39.74,101.85,39.75,101.55,39.77,101.17,39.83,100.80,39.85,100.85,39.88,100.92,39.86,101.03,39.85,101.05,39.80,101.17,39.76,101.28,39.79,101.05,39.90,100.72,39.99,100.50,40.01,100.62,39.96,100.88,40.02,100.97,40.14,101.08,40.11,101.05,39.98,100.90,39.84,100.83,39.85,100.75,39.94,100.75,40.02,100.72,40.12,100.65,40.14,100.58,40.10,100.45,40.02,100.38,39.96,100.62,39.98,100.95,39.99,101.08,40.01,100.65,40.04,100.25,40.09,99.97,40.06,99.90,40.05,99.92,39.92,100.08,39.85,100.17,39.96,100.15,40.11,100.47,40.27,100.80,40.25,101.00,40.26,100.80,40.27,100.70,40.27,100.62,40.26,100.58,40.24,100.55,40.19,100.62,40.16,100.67,40.19,100.70,40.20,100.67,40.23,100.62,40.19,100.67,40.20,100.67,40.23,100.67,40.26,100.70,40.29,100.80,40.30,100.92,40.34,100.90,40.39,100.88,40.44,100.83,40.45,100.80,40.45,100.80,40.49,100.80,40.55,100.80,40.54,100.88,40.52,100.92,40.50,100.97,40.52,101.05,40.52,101.15,40.50,101.22,40.51,101.22,40.50,101.20,40.51,101.17,40.54,101.15,40.56,101.03,40.59,100.92,40.59,100.85,40.58,100.90,40.55,100.97,40.51,101.22,40.45,101.45,40.40,101.62,40.35,101.53,40.34,101.33,40.30,101.15,40.29,101.15,40.38,101.28,40.49,101.40,40.61,101.38,40.61,101.38,40.62,101.35,40.62,101.25,40.62,101.15,40.62,101.10,40.62,101.20,40.65,101.30,40.67,101.25,40.75,101.17,40.79,101.12,40.62,101.22,40.41,101.40,40.31,101.58,40.42,101.72,40.52,101.83,40.51,101.80,40.51,101.75,40.52,101.62,40.52,101.53,40.51,101.42,40.50,101.40,40.50,101.42,40.48,101.55,40.46,101.70,40.45,101.80,40.50,101.85,40.56,101.88,40.61,101.95,40.60,102.03,40.59,102.10,40.55,102.08,40.48,102.08,40.40,102.15,40.36,102.25,40.35,102.40,40.36,102.45,40.44,102.38,40.50,102.25,40.55,102.10,40.54,102.03,40.54,101.92,40.45,101.88,40.36,101.85,40.27,101.92,40.27,102.03,40.34,102.17,40.39,102.40,40.45,102.60,40.44,102.92,40.42,103.08,40.45,102.78,40.48,102.33,40.52,101.90,40.52,101.97,40.52,102.08,40.50,102.30,40.48,102.47,40.49,102.67,40.52,102.70,40.58,102.53,40.61,102.33,40.65,102.22,40.64,102.30,40.60,102.35,40.59,102.30,40.69,102.15,40.77,102.08,40.84,102.03,40.79,102.08,40.75,102.12,40.75,102.15,40.75,102.17,40.75,102.20,40.75,102.25,40.74,102.30,40.71,102.33,40.71,102.58,40.74,102.83,40.67,102.97,40.58,102.75,40.46,102.53,40.44,102.53,40.39,102.65,40.40,102.75,40.44,102.78,40.46,102.65,40.42,102.55,40.41,102.50,40.41,102.58,40.42,102.67,40.44,102.70,40.44,102.83,40.42,102.90,40.39,102.97,40.23,102.97,40.09,102.88,39.98,102.80,40.00,102.72,40.00,102.75,40.15,102.75,40.35,102.70,40.65,103.03,41.20,103.35,41.88,103.28,42.70,102.83,43.67,102.55,44.56,102.80,45.79,103.33,46.90,103.70,48.54,103.92,50.05,103.92,51.55,103.92,53.02,104.03,54.50,104.15,55.94,104.10,57.24,103.75,58.59,103.40,59.75,103.40,60.74,103.58,61.60,103.70,62.49,103.38,63.46,103.00,64.17,102.65,64.85,102.60,65.66,102.47,66.45,102.33,67.35,102.30,67.94,102.40,68.51,102.53,68.92,102.53,69.42,102.72,69.85,102.92,70.21,102.88,70.51,102.62,70.74,102.85,70.86,103.35,70.83,103.65,70.84,103.45,70.89,103.10,70.91,102.95,70.83,103.12,70.72,103.45,70.64,103.62,70.50,103.40,70.38,103.10,70.15,102.90,70.06,102.88,69.92,103.00,69.85,103.10,69.71,103.12,69.55,103.20,69.36,103.30,69.16,103.40,68.96,103.40,68.81,103.33,68.76,103.17,68.79,103.00,68.79,102.83,68.72,102.55,68.62,102.30,68.46,102.22,68.35,102.33,68.25,102.40,68.22,102.38,68.17,102.30,68.00,102.20,67.83,102.35,67.58,102.55,67.49,102.78,67.41,102.80,67.41,102.88,67.45,102.95,67.49,102.90,67.58,102.72,67.61,102.53,67.60,102.45,67.55,102.35,67.51,102.25,67.47,102.20,67.35,102.25,67.24,102.30,67.10,102.30,67.09,102.30,67.06,102.33,67.09,102.58,67.12,102.83,67.16,103.03,67.15,102.95,67.01,102.92,66.89,102.92,66.83,102.60,66.84,102.25,66.84,102.08,66.81,102.22,66.89,102.35,66.99,102.25,67.09,102.17,67.10,102.28,67.10,102.42,67.10,102.47,67.10,102.38,67.11,102.15,67.11,102.03,67.12,101.83,67.14,101.75,67.04,101.62,66.92,101.58,66.83,101.67,66.80,101.85,66.78,101.92,66.72,101.85,66.78,102.15,66.83,102.58,66.90,102.85,66.96,102.70,67.04,102.58,66.97,102.70,66.89,102.85,66.81,102.83,66.81,102.67,66.84,102.45,66.86,102.30,66.80,102.33,66.72,102.35,66.66,102.40,66.66,102.30,66.66,102.08,66.66,101.88,66.67,101.67,66.70,101.65,66.78,101.62,66.85,101.47,66.84,101.33,66.76,101.40,66.69,101.60,66.65,101.80,66.61,101.80,66.59,101.72,66.60,101.58,66.70,101.45,66.78,101.42,66.81,101.70,66.74,101.95,66.66,102.12,66.61,102.08,66.60,102.08,66.54,102.12,66.50,101.92,66.47,101.65,66.64,101.38,66.79,101.42,66.79,101.50,66.65,101.58,66.51,101.55,66.55,101.53,66.58,101.50,66.61,101.40,66.64,101.28,66.65,101.12,66.61,101.12,66.58,101.08,66.55,101.08,66.59,101.08,66.60,101.08,66.59,101.10,66.56,101.08,66.60,101.05,66.64,101.30,66.67,101.58,66.67,101.60,66.71,101.38,66.75,101.22,66.71,101.28,66.64,101.30,66.56,101.28,66.55,101.25,66.53,101.22,66.53,101.05,66.54,100.90,66.58,101.08,66.59,101.38,66.60,101.70,66.56,101.75,66.53,101.83,66.46,101.90,66.41,101.88,66.36,101.85,66.36,101.60,66.38,101.40,66.39,101.17,66.39,101.17,66.38,101.25,66.36,101.33,66.36,101.38,66.29,101.33,66.20,101.33,66.14,101.50,66.16,101.67,66.22,101.83,66.28,101.90,66.29,101.97,66.26,102.03,66.25,101.97,66.26,101.83,66.30,101.70,66.36,101.45,66.41,101.30,66.45,101.40,66.40,101.62,66.30,101.85,66.21,101.85,66.19,101.78,66.15,101.67,66.14,101.60,66.14,101.58,66.14,101.55,66.15,101.50,66.19,101.53,66.17,101.58,66.15,101.53,66.12,101.50,66.12,101.50,66.14,101.55,66.16,101.60,66.14,101.67,66.11,101.75,66.11,101.80,66.11,101.75,66.10,101.67,66.05,101.67,66.05,101.75,66.05,101.88,66.06,101.95,66.10,101.92,66.14,101.85,66.20,101.75,66.24,101.72,66.25,101.70,66.25,101.72
RZ_19306_5,0,303600,552,0,0,66.25,101.62,66.26,101.53,66.25,101.70,66.22,102.00,66.21,102.28,66.21,102.17,66.22,102.12,66.22,102.10,66.22,102.03,66.21,101.95,66.17,101.90,66.12,102.00,66.09,102.15,66.14,102.28,66.17,102.33,66.21,102.30,66.20,102.30,66.19,102.33,66.11,102.38,66.05,102.25,66.00,101.97,66.05,101.72,66.08,101.88,66.05,102.08,66.00,102.22,65.96,102.00,65.96,101.80,65.94,101.65,65.91,101.62,65.99,101.60,66.09,101.58,66.19,101.58,66.17,101.58,66.17,101.62,66.17,101.70,66.11,101.80,66.06,101.55,66.05,101.28,66.10,101.17,66.11,101.35,66.04,101.58,65.97,101.62,65.94,101.65,65.95,101.62,65.95,101.60,65.96,101.70,65.95,101.78,65.94,101.88,65.90,101.88,65.88,101.78,65.86,101.72,65.88,101.72,65.94,101.80,65.99,101.88,66.05,101.92,66.04,101.85,65.96,101.72,65.89,101.60,65.84,101.55,65.85,101.60,65.88,101.72,65.89,101.90,65.91,101.62,65.83,101.28,65.74,100.95,65.65,101.00,65.75,101.08,65.85,101.10,65.95,101.03,65.92,100.95,65.88,101.03,65.81,101.12,65.75,101.20,65.72,101.03,65.70,100.95,65.71,101.00,65.72,101.05,65.72,101.12,65.74,101.17,65.74,101.33,65.72,101.45,65.79,101.30,65.86,101.00,65.92,100.70,65.91,101.05,65.90,101.53,65.92,102.00,65.95,101.90,65.95,101.85,65.95,101.80,65.99,101.83,66.03,101.83,66.04,101.83,66.00,101.83,65.92,101.78,65.89,101.72,65.89,101.65,65.89,101.60,65.89,101.53,65.86,101.45,65.89,101.38,65.89,101.53,65.89,101.70,65.88,101.85,65.90,101.85,65.94,101.80,65.96,101.83,65.94,101.83,65.80,101.92,65.67,101.92,65.62,101.92,65.69,101.90,65.75,102.00,65.74,102.08,65.74,102.15,65.74,102.12,65.74,102.00,65.74,101.88,65.72,101.78,65.72,101.80,65.75,101.80,65.79,101.80,65.86,101.78,65.89,101.72,65.88,101.70,65.81,101.75,65.74,101.83,65.72,101.85,65.71,101.88,65.79,101.92,65.85,101.95,65.91,101.97,65.90,102.05,65.89,102.12,65.86,102.15,65.84,102.38,65.81,102.60,65.78,102.62,65.72,102.42,65.69,102.17,65.70,102.05,65.74,102.00,65.76,101.95,65.75,102.20,65.71,102.42,65.67,102.62,65.70,102.53,65.75,102.40,65.80,102.30,65.81,102.25,65.83,102.12,65.84,102.03,65.79,101.88,65.72,101.80,65.67,101.78,65.67,101.85,65.67,101.92,65.69,101.92,65.66,101.90,65.62,101.90,65.58,101.90,65.55,101.95,65.55,102.03,65.55,102.12,65.56,101.95,65.56,101.72,65.56,101.58,65.54,101.60,65.53,101.80,65.46,101.92,65.41,102.10,65.40,102.12,65.46,101.90,65.53,101.65,65.65,101.38,65.75,101.28,65.80,101.20,65.75,101.20,65.69,101.25,65.70,101.38,65.74,101.50,65.78,101.62,65.81,101.67,65.83,101.75,65.84,101.83,65.85,101.85,65.86,101.80,65.84,101.80,65.78,101.83,65.72,101.85,65.67,101.78,65.64,101.75,65.59,101.80,65.58,101.83,65.58,101.88,65.59,101.88,65.62,101.92,65.69,101.97,65.75,102.00,65.76,102.03,65.74,101.97,65.70,101.90,65.75,101.72,65.81,101.62,65.81,101.50,65.75,101.50,65.75,101.55,65.79,101.65,65.83,101.75,65.83,101.83,65.86,101.85,65.89,101.97,65.85,102.20,65.81,102.42,65.80,102.15,65.83,101.75,65.72,101.38,65.47,101.65,65.16,101.95,64.75,102.10,64.39,101.95,63.79,101.75,63.41,101.72,62.52,102.03,61.79,102.35,60.46,102.65,59.26,102.67,57.80,102.75,56.26,103.05,54.83,103.22,53.25,103.28,52.09,103.12,50.70,103.53,49.25,104.00,47.64,104.50,46.30,104.45,45.12,104.42,43.99,104.38,42.86,104.22,42.10,104.12,41.29,104.10,40.59,104.22,39.81,104.08,39.31,103.85,38.89,103.62,38.61,103.80,38.33,104.17,38.14,104.53,37.89,104.67,37.81,104.60,37.75,104.28,37.83,103.88,37.90,103.53,37.96,103.42,37.98,103.45,37.95,103.45,37.91,103.55,37.86,103.62,37.80,103.40,37.74,103.10,37.69,102.75,37.71,102.70,37.71,102.67,37.69,102.72,37.66,102.78,37.66,102.62,37.84,102.47,38.01,102.33,38.11,102.33,38.01,102.38,37.90,102.65,38.09,102.95,38.29,103.22,38.48,103.08,38.44,102.95,38.40,102.78,38.40,102.67,38.41,102.60,38.41,102.55,38.39,102.65,38.48,102.72,38.59,102.83,38.73,102.85,38.76,102.85,38.81,102.88,38.84,102.85,38.95,102.83,39.05,102.83,39.02,102.92,38.91,103.03,38.86,103.12,38.95,103.03,39.05,102.95,39.02,102.85,39.00,102.88,38.98,102.92,38.99,103.03,39.01,103.10,39.05,103.10,39.06,103.05,39.05,103.15,39.10,103.25,39.17,103.35,39.25,103.33,39.27,103.30,39.35,103.30,39.41,103.22,39.38,103.15,39.29,103.08,39.16,103.15,39.12,103.20,39.09,103.38,39.14,103.45,39.17,103.58,39.20,103.60,39.20,103.50,39.25,103.45,39.30,103.38,39.33,103.42,39.30,103.42,39.25,103.20,39.16,102.95,39.10,102.78,39.19,102.85,39.30,102.97,39.44,103.08,39.45,103.08,39.46,103.05,39.48,102.97,39.52,102.90,39.58,102.83,39.61,102.78,39.62,102.72,39.58,102.83,39.48,102.95,39.29,103.12,39.15,103.10,39.19,103.08,39.33,103.00,39.46,103.03,39.48,103.00,39.44,102.97,39.35,103.30,39.27,103.65,39.25,103.92,39.30,103.75,39.36,103.60,39.36,103.40,39.31,103.30,39.25,103.42,39.25,103.65,39.25,103.78,39.26,103.53,39.27,103.30,39.27,103.15,39.26,103.12,39.25,103.10,39.24,103.08,39.23,103.08,39.20,103.10,39.17,103.12,39.15,103.15,39.12,103.12,39.12,103.08,39.14,103.08,39.15,103.03,39.25,102.97,39.33,102.90,39.40,102.90,39.36,102.92,39.33,102.92,39.34,103.12,39.39,103.35,39.48,103.55,39.51,103.55,39.45,103.53,39.35,103.60,39.25,103.70,39.23,103.83,39.17,103.72,39.15,103.53,39.19,103.33,39.26,103.20,39.35,103.17,39.39,103.12,39.38,103.22,39.30,103.20,39.23,103.17,39.23,103.15,39.25,103.22,39.29,103.30,39.33,103.30,39.35,103.25,39.39,103.22,39.40,103.20,39.36,103.17,39.30,103.17,39.30,103.20,39.36,103.22,39.30,103.28,39.19,103.28,39.16,103.42,39.25,103.58,39.34,103.80,39.35,103.88,39.39,103.83,39.41,103.75,39.41,103.65,39.36,103.70,39.33,103.65,39.31,103.62,39.30,103.60,39.33,103.60,39.34,103.60,39.36,103.60,39.49,103.53,39.61,103.42,39.71,103.35,39.66,103.35,39.59,103.38,39.55,103.45,39.52,103.62,39.55,103.78,39.58,103.65,39.51,103.42,39.41,103.20,39.30,103.17,39.30,103.15,39.29,103.17,39.27,103.22,39.25,103.28,39.27,103.30,39.39,103.33,39.49,103.42,39.51,103.47,39.42,103.53,39.30,103.50,39.26,103.50,39.23,103.50,39.20,103.55,39.17,103.60,39.27,103.50,39.40,103.35,39.51,103.22,39.52,103.22,39.46,103.33,39.39,103.45,39.45,103.53,39.58,103.50,39.67,103.33,39.56,103.17,39.49,103.05,39.40,103.08,39.39,103.10,39.34,103.30,39.30,103.50,39.26,103.70,39.30,103.62,39.34,103.58,39.40,103.58,39.44,103.62,39.48,103.62,39.49,103.65,39.49,103.78,39.48,103.90,39.48,103.92,39.50,103.88,39.52,103.83,39.54,103.67,39.54,103.58,39.56,103.40,39.58,103.33,39.54,103.30,39.51,103.35,39.49,103.42,39.46,103.45,39.44,103.38,39.45,103.25,39.49,103.12,39.52,102.97,39.60,102.88,39.62,103.05,39.65,103.33,39.66,103.55,39.66,103.50,39.67,103.38,39.69,103.28,39.69,103.50,39.62,103.85,39.58,104.20,39.56,104.40,39.58,104.50,39.56,104.67,39.56,104.72,39.59,104.67,39.62,104.53,39.58,104.35,39.45,104.25,39.35,104.03,39.29,103.78,39.26,103.58,39.20,103.65,39.19,103.70,39.24,103.78,39.26,103.88,39.26,103.97,39.23,103.78,39.39,103.53,39.58,103.28,39.73,103.30,39.66,103.53,39.61,103.67,39.62,103.83,39.70,103.78,39.75,103.75,39.75,103.70,39.75,103.65,39.75,103.60,39.76,103.53,39.77,103.45,39.69,103.40,39.60,103.38,39.52,103.38,39.60,103.33,39.66,103.28,39.58,103.25,39.45,103.28,39.40,103.55,39.49,103.67,39.52,103.85,39.48,103.80,39.41,103.95,39.40,104.08,39.40,104.22,39.40,104.28,39.38,104.35,39.34,104.38,39.33,103.97,39.42,103.58,39.54,103.17,39.62,103.22,39.64,103.42,39.59,103.58,39.50,103.80,39.41,103.90,39.40,103.97,39.35,103.95,39.33,103.65,39.29,103.38,39.29,103.20,39.30,103.12,39.34,103.08
RZ_19306_6,0,303600,51,0,0,39.38,103.00,39.39,103.15,39.45,103.30,39.49,103.35,39.52,103.38,39.54,103.70,39.58,104.03,39.64,104.08,39.66,103.80,39.70,103.55,39.73,103.55,39.70,103.47,39.67,103.42,39.65,103.38,39.66,103.42,39.65,103.38,39.67,103.33,39.73,103.28,39.80,103.22,39.85,103.22,39.79,103.25,39.73,103.30,39.61,103.38,39.59,103.40,39.56,103.30,39.59,103.17,39.66,103.12,39.73,103.28,39.76,103.45,39.74,103.65,39.71,103.70,39.70,103.50,39.73,103.28,39.67,103.05,39.62,103.08,39.61,103.05,39.67,102.95,39.70,102.78,39.71,102.65,39.70,102.65,39.74,102.65,39.79,102.62,39.85,102.53,39.89,102.55,39.89,102.62,39.84,102.70,39.80,102.75,39.75,102.75,39.74,102.95,39.73,103.20,39.70,103.42
RZ_19306_7,0,303600,51,0,0,39.69,103.38,39.67,103.30,39.67,103.35,39.66,103.45,39.67,103.45,39.73,103.28,39.77,103.10,39.83,103.08,39.88,103.08,39.94,103.03,39.96,102.92,39.99,102.83,39.94,102.85,39.84,102.88,39.75,102.90,39.83,102.90,39.96,102.88,40.01,102.83,39.91,102.83,39.83,102.85,39.84,102.88,39.84,102.88,39.91,102.83,39.99,102.78,39.99,102.72,39.91,102.78,39.84,102.92,39.86,103.05,39.98,103.15,40.08,103.20,40.17,103.22,40.23,103.12,40.26,103.00,40.29,102.90,40.26,103.00,40.21,103.05,40.17,103.00,40.14,102.88,40.09,102.83,40.02,102.95,39.99,103.03,40.01,103.08,40.04,103.00,40.09,102.78,40.17,102.53,40.24,102.25,40.30,102.25,40.34,102.58,40.38,102.92,40.36,103.12,40.39,103.08
RZ_19306_8,0,303600,50,0,0,40.40,103.03,40.45,103.00,40.45,102.92,40.46,102.88,40.49,102.88,40.49,102.97,40.48,102.83,40.42,102.55,40.42,102.30,40.40,102.42,40.42,102.58,40.40,102.70,40.38,102.70,40.38,102.67,40.35,102.65,40.35,102.53,40.36,102.40,40.31,102.22,40.26,102.12,40.31,102.03,40.42,102.05,40.52,102.12,40.51,102.08,40.51,101.95,40.52,102.28,40.55,102.70,40.59,102.95,40.66,102.75,40.73,102.58,40.77,102.53,40.79,102.45,40.81,102.38,40.81,102.33,40.80,102.22,40.80,102.15,40.81,102.03,40.83,101.97,40.85,102.30,40.85,102.70,40.83,103.12,40.80,102.92,40.79,102.75,40.83,102.67,40.84,102.78,40.84,102.90,40.86,102.95,40.88,102.95,40.89,102.90,40.92,102.78,40.98,102.65
RZ_19306_9,0,303690,50,90,0,41.01,102.53,41.05,102.42,41.08,102.28,41.11,102.12,41.11,102.03,41.11,101.97,41.11,102.03,41.11,102.10,41.12,102.12,41.14,102.08,41.15,102.03,41.15,102.00,41.16,102.08,41.15,102.20,41.11,102.35,41.08,102.33,41.04,102.22,41.08,102.15,41.12,102.17,41.15,102.45,41.12,102.65,41.11,102.78,41.11,102.70,41.16,102.45,41.23,102.22,41.33,102.08,41.40,102.08,41.50,102.03,41.54,101.97,41.62,101.88,41.65,101.83,41.58,102.05,41.48,102.30,41.33,102.50,41.29,102.45,41.36,102.42,41.46,102.42,41.60,102.42,41.64,102.38,41.66,102.33,41.65,102.25,41.65,102.17,41.65,102.15,41.69,102.22,41.74,102.28,41.77,102.28,41.81,102.25,41.85,102.22,41.89,102.20,41.89,102.17
RZ_19306_10,0,303690,50,0,0,41.89,102.15,41.80,102.12,41.70,102.15,41.73,102.22,41.83,102.30,41.91,102.33,41.85,102.33,41.79,102.33,41.83,102.25,41.89,102.12,41.96,102.00,41.95,101.85,41.96,101.75,41.92,101.95,41.89,102.25,41.88,102.53,42.00,102.53,42.10,102.53,42.16,102.53,42.15,102.53,42.17,102.55,42.20,102.53,42.23,102.45,42.23,102.40,42.14,102.38,42.05,102.35,42.01,102.25,42.11,102.15,42.20,102.08,42.21,102.05,42.17,102.00,42.15,102.03,42.15,102.10,42.16,102.17,42.19,102.00,42.23,101.80,42.23,101.88,42.21,102.15,42.19,102.33,42.20,102.15,42.21,101.95,42.24,101.90,42.26,101.95,42.26,102.03,42.26,101.90,42.25,101.75,42.25,101.70,42.24,101.85,42.20,102.00,42.16,102.08
RZ_19306_11,0,303690,50,0,0,42.24,102.10,42.34,102.10,42.44,102.30,42.42,102.58,42.41,102.83,42.40,102.83,42.39,102.62,42.33,102.45,42.26,102.40,42.30,102.40,42.40,102.45,42.46,102.47,42.42,102.53,42.40,102.53,42.40,102.45,42.41,102.38,42.42,102.25,42.46,102.22,42.52,102.17,42.59,102.17,42.59,102.17,42.55,102.25,42.55,102.30,42.56,102.42,42.60,102.47,42.62,102.47,42.65,102.38,42.65,102.12,42.67,101.92,42.69,101.85,42.71,101.92,42.74,101.92,42.71,101.90,42.69,101.72,42.64,101.62,42.69,101.55,42.74,101.70,42.79,101.80,42.79,101.90,42.79,101.92,42.77,102.00,42.79,102.17,42.81,102.42,42.84,102.62,42.84,102.67,42.80,102.60,42.75,102.45,42.71,102.33,42.71,102.28,42.70,102.35
RZ_19306_12,0,303690,50,0,0,42.67,102.45,42.66,102.53,42.71,102.53,42.69,102.53,42.64,102.42,42.60,102.33,42.67,102.10,42.74,101.97,42.71,102.17,42.66,102.53,42.64,102.80,42.65,102.72,42.66,102.58,42.65,102.50,42.66,102.35,42.71,102.25,42.77,102.30,42.80,102.33,42.81,102.35,42.79,102.53,42.76,102.85,42.75,103.22,42.80,103.28,42.86,103.25,42.98,103.17,43.05,103.10,43.10,103.12,43.11,102.97,43.12,102.83,43.14,102.67,43.14,102.67,43.14,102.70,43.12,102.72,43.11,102.90,43.10,103.08,43.06,103.28,43.06,103.15,43.08,103.05,43.11,102.88,43.14,102.85,43.15,102.80,43.14,102.83,43.15,103.05,43.16,103.28,43.09,103.47,43.02,103.20,43.01,102.90,43.09,102.60,43.10,102.58,43.06,102.65
RZ_19306_13,0,303690,250,0,5,43.00,102.78,42.94,103.15,42.98,103.47,43.05,103.70,43.14,103.67,43.14,103.65,43.04,103.80,42.92,103.92,42.90,104.15,42.99,104.20,43.09,104.28,43.10,104.30,43.14,104.05,43.24,103.75,43.36,103.42,43.46,103.28,43.45,103.12,43.36,103.12,43.26,103.28,43.14,103.42,43.10,103.40,43.09,103.35,43.12,103.33,43.20,103.30,43.31,103.28,43.41,103.40,43.45,103.47,43.44,103.55,43.35,103.65,43.23,103.83,43.12,103.97,43.05,103.95,43.00,103.97,43.04,104.00,43.12,104.00,43.30,103.92,43.39,103.90,43.49,103.88,43.51,103.90,43.54,103.92,43.59,103.95,43.62,103.90,43.65,103.80,43.61,103.67,43.54,103.58,43.41,103.53,43.30,103.50,43.23,103.53,43.24,103.55,43.24,103.60,43.23,103.65,43.20,103.80,43.20,103.90,43.29,104.00,43.36,104.03,43.42,104.03,43.40,104.03,43.38,103.92,43.39,103.67,43.39,103.45,43.40,103.30,43.38,103.33,43.34,103.50,43.33,103.78,43.33,104.05,43.34,104.17,43.39,104.12,43.45,104.12,43.50,104.17,43.44,104.15,43.39,104.10,43.36,104.05,43.40,103.97,43.44,103.88,43.42,103.78,43.41,103.70,43.40,103.65,43.41,103.65,43.42,103.72,43.44,103.78,43.44,103.85,43.44,103.78,43.41,103.80,43.42,103.80,43.49,103.83,43.51,103.85,43.52,103.90,43.51,103.92,43.52,103.92,43.58,103.83,43.62,103.72,43.67,103.62,43.71,103.62,43.77,103.60,43.85,103.53,43.89,103.42,43.86,103.33,43.84,103.33,43.80,103.38,43.80,103.42,43.80,103.45,43.80,103.45,43.75,103.42,43.73,103.15,43.70,102.88,43.73,102.62,43.71,102.60,43.70,102.60,43.65,102.60,43.62,102.53,43.66,102.35,43.83,101.65,44.33,100.53,45.24,99.17,46.29,98.35,47.38,98.50,48.41,99.33,49.31,101.62,50.06,105.90,50.59,112.50,51.34,119.67,52.81,126.55,54.16,133.65,55.49,141.95,56.39,151.05,57.35,160.82,58.24,170.47,59.05,180.12,59.79,189.72,60.58,199.80,60.85,206.80,61.09,210.40,61.09,210.40,97.90,227.88,97.90,227.88,97.90,227.88,97.76,225.28,97.20,221.00,96.66,215.45,95.62,211.05,95.04,207.12,94.40,203.47,94.42,199.88,94.35,196.05,94.21,192.80,94.08,189.47,94.49,186.88,95.04,183.30,95.00,179.80,94.53,176.55,94.05,173.60,94.24,171.35,94.45,168.12
RZ_19306_14,0,303690,50,0,5,94.65,164.80,94.76,161.43,94.88,158.90,95.01,156.03,95.10,153.47,95.11,150.90,95.10,148.47,95.08,146.07,95.24,143.22,95.36,140.65,95.51,137.97,95.56,136.00,95.67,133.93,95.79,131.72,95.90,128.90,95.95,127.22,96.03,124.95,96.34,123.65,96.76,121.22,97.15,119.85,97.29,117.92,97.34,116.55,97.56,115.35,97.81,113.97,97.97,113.08,97.91,111.62,97.62,110.67,97.41,109.50,96.95,108.90,96.71,107.85,96.45,107.17,96.46,106.47,96.34,106.42,96.20,106.20,96.04,105.88,95.99,105.12,95.96,104.53,95.99,104.08,95.76,104.12,95.54,104.15,95.34,104.17,95.35,104.15,95.33,104.10,95.29,104.10,95.26,104.47,95.26,104.88,95.25,105.30,95.21,105.50,95.15,105.80,94.99,106.17
RZ_19306_15,0,303690,50,0,5,94.81,107.22,94.67,108.17,94.66,108.78,94.66,108.55,94.65,108.72,94.65,109.10,94.69,109.47,94.70,109.97,94.64,110.50,94.60,110.95,94.58,110.88,94.62,111.03,94.69,111.22,94.74,111.58,94.69,111.70,94.62,111.58,94.55,111.35,94.53,111.20,94.46,111.28,94.44,111.38,94.44,111.38,94.49,111.42,94.54,111.55,94.55,111.58,94.56,111.58,94.59,111.47,94.71,111.80,94.83,112.10,94.81,112.35,94.74,112.30,94.70,112.22,94.74,112.33,94.78,112.40,94.76,112.33,94.78,112.15,94.79,111.97,94.81,111.95,94.84,111.90,94.85,111.85,94.86,111.85,94.86,111.85,94.88,112.03,94.86,112.28,94.86,112.62,94.86,112.83,94.86,112.90,94.85,112.85,94.83,112.90,94.83,112.95,94.81,113.03
RZ_19306_16,0,303690,50,0,5,94.80,112.95,94.79,112.92,94.80,112.95,94.81,113.05,94.85,113.12,94.86,113.20,94.86,113.22,94.89,113.28,94.94,113.30,94.99,113.30,95.01,113.30,95.05,113.15,95.10,113.00,95.11,112.88,95.21,112.90,95.31,113.10,95.35,113.28,95.22,113.50,95.11,113.53,95.11,113.58,95.14,113.47,95.17,113.38,95.15,113.30,95.20,113.33,95.25,113.38,95.35,113.45,95.39,113.53,95.44,113.53,95.41,113.60,95.38,113.67,95.33,113.80,95.31,113.72,95.25,113.67,95.21,113.67,95.17,113.62,95.24,113.55,95.30,113.45,95.38,113.45,95.40,113.45,95.33,113.45,95.22,113.62,95.15,113.83,95.24,114.03,95.35,113.92,95.42,113.78,95.46,113.62,95.46,113.60,95.49,113.53,95.50,113.62,95.55,113.75
RZ_19306_17,0,303690,50,0,5,95.58,113.90,95.53,113.85,95.44,113.83,95.40,113.83,95.42,113.80,95.45,113.50,95.46,113.20,95.50,113.17,95.51,113.55,95.55,113.90,95.59,114.10,95.58,114.17,95.53,114.38,95.45,114.50,95.41,114.55,95.39,114.45,95.40,114.30,95.40,114.17,95.41,114.22,95.41,114.30,95.46,114.45,95.51,114.50,95.47,114.55,95.40,114.53,95.34,114.42,95.34,114.35,95.35,114.33,95.34,114.38,95.35,114.42,95.35,114.50,95.36,114.53,95.36,114.45,95.38,114.30,95.40,114.17,95.44,114.10,95.54,114.08,95.62,113.97,95.70,113.85,95.69,113.78,95.65,113.67,95.61,113.58,95.59,113.45,95.58,113.42,95.56,113.47,95.55,113.50,95.54,113.53,95.53,113.53,95.54,113.45,95.55,113.40,95.59,113.35
RZ_19306_18,0,303690,49,0,5,95.64,113.45,95.69,113.55,95.76,113.62,95.81,113.65,95.78,113.65,95.70,113.65,95.64,113.62,95.59,113.60,95.55,113.58,95.50,113.53,95.51,113.50,95.61,113.42,95.70,113.38,95.79,113.47,95.76,113.80,95.72,114.12,95.74,114.00,95.79,113.67,95.83,113.38,95.79,113.45,95.74,113.60,95.71,113.70,95.74,113.75,95.76,113.72,95.78,113.58,95.80,113.35,95.83,113.15,95.84,113.10,95.83,113.22,95.81,113.28,95.81,113.30,95.80,113.30,95.80,113.38,95.75,113.47,95.70,113.58,95.65,113.55,95.65,113.47,95.65,113.47,95.66,113.58,95.66,113.70,95.66,113.78,95.67,113.47,95.70,113.12,95.70,112.92,95.70,113.22,95.70,113.53,95.71,113.53,95.75,113.38,95.80,113.40
RZ_19306_19,0,303690,51,0,5,95.81,113.60,95.80,113.80,95.78,113.70,95.79,113.58,95.72,113.45,95.67,113.45,95.78,113.42,95.94,113.40,96.09,113.40,96.09,113.38,96.09,113.33,96.10,113.35,96.09,113.38,96.06,113.45,96.04,113.65,96.05,113.88,96.08,114.25,96.11,114.42,96.03,114.50,95.91,114.38,95.85,114.17,95.91,114.03,96.00,113.92,96.03,113.90,96.05,113.85,96.15,113.78,96.24,113.72,96.29,113.67,96.22,113.78,96.14,113.85,96.09,113.95,96.10,114.00,96.12,114.05,96.15,114.10,96.12,114.10,96.10,114.00,96.05,113.90,96.00,113.78,95.96,113.78,95.99,113.53,96.08,113.28,96.14,113.03,96.16,113.12,96.12,113.30,96.09,113.47,96.06,113.60,96.06,113.67,96.06,113.65,96.06,113.47,96.09,113.28,96.11,113.20
RZ_19306_20,0,303690,51,0,5,96.12,113.45,96.11,113.67,96.10,113.92,96.10,113.95,96.10,113.75,96.10,113.55,96.10,113.60,96.12,113.85,96.16,114.12,96.20,114.15,96.19,114.28,96.17,114.38,96.16,114.45,96.16,114.40,96.16,113.92,96.15,113.45,96.12,113.40,96.08,113.78,96.03,114.17,96.10,114.17,96.17,114.05,96.24,113.92,96.21,113.80,96.22,113.92,96.28,114.05,96.31,114.08,96.39,113.88,96.42,113.67,96.35,113.72,96.24,113.80,96.20,113.78,96.28,113.62,96.31,113.65,96.26,113.83,96.20,114.03,96.20,113.92,96.22,113.78,96.26,113.83,96.26,114.00,96.26,114.20,96.28,114.10,96.28,113.97,96.29,113.88,96.30,113.85,96.33,113.83,96.33,114.17,96.36,114.53,96.39,114.67,96.40,114.25,96.39,113.80,96.39,113.55
RZ_19306_21,0,303690,50,0,5,96.40,113.62,96.34,113.72,96.25,113.80,96.25,114.00,96.33,114.20,96.33,114.38,96.26,114.33,96.31,114.22,96.45,113.97,96.59,113.75,96.42,113.90,96.25,114.15,96.21,114.40,96.36,114.33,96.46,114.35,96.42,114.42,96.44,114.42,96.49,114.42,96.54,114.42,96.55,114.50,96.55,114.53,96.50,114.50,96.46,114.38,96.42,114.28,96.36,114.17,96.30,114.15,96.25,114.05,96.29,113.95,96.30,113.83,96.29,113.83,96.24,113.83,96.22,113.88,96.25,113.88,96.29,113.85,96.36,114.45,96.41,115.08,96.44,115.78,96.49,115.83,96.55,115.80,96.54,115.65,96.46,115.47,96.42,115.38,96.46,115.33,96.49,115.25,96.44,115.22,96.38,115.25,96.31,115.28,96.30,115.28,96.36,115.17,96.42,115.03
RZ_19306_22,0,303690,50,0,5,96.47,114.90,96.46,114.95,96.45,115.05,96.42,115.17,96.50,115.17,96.59,115.12,96.71,114.97,96.75,114.88,96.78,114.80,96.75,115.00,96.71,115.20,96.69,115.17,96.72,115.00,96.78,114.88,96.79,114.97,96.74,115.03,96.70,115.03,96.72,115.00,96.78,114.92,96.84,114.75,96.85,114.60,96.74,114.50,96.61,114.53,96.53,114.58,96.56,114.65,96.62,114.67,96.65,114.70,96.66,114.70,96.64,114.67,96.61,114.75,96.60,114.88,96.61,115.03,96.75,115.15,96.88,115.25,96.97,115.35,96.95,115.17,96.92,114.95,96.92,114.72,96.91,114.72,97.00,114.62,97.09,114.55,97.17,114.50,97.20,114.50,97.24,114.45,97.24,114.40,97.17,114.60,97.10,114.83,97.04,115.17,97.01,115.30,96.94,115.22
RZ_19306_23,0,303690,50,0,5,96.88,115.03,96.83,114.83,96.86,114.40,96.92,114.00,96.97,113.60,97.01,113.62,97.03,113.83,96.96,114.28,96.72,114.70,96.50,114.95,96.49,114.92,96.84,114.90,97.20,114.65,97.90,114.38,98.38,114.25,99.50,114.38,100.36,114.75,101.58,115.28,102.58,116.17,104.09,116.83,105.66,117.30,107.31,117.92,108.88,118.75,110.33,119.45,112.22,119.58,113.99,120.47,116.20,121.65,118.05,122.83,120.06,123.28,121.92,123.75,123.92,124.20,125.71,124.42,127.44,125.15,129.03,126.55,130.80,127.95,132.69,128.62,134.71,128.70,136.72,129.55,138.75,130.53,140.45,131.82,142.16,132.32,143.69,132.90,145.31,133.40,146.61,134.50,147.93,135.30,149.05,135.85,150.24,135.97,151.32,136.18,152.07,136.32,152.75,136.40
RZ_19306_24,0,303690,50,0,5,153.06,136.47,153.57,136.47,153.82,136.40,154.06,136.30,154.05,136.03,153.82,135.78,153.57,135.50,153.22,135.40,152.97,135.43,152.59,134.82,152.07,134.22,151.62,133.60,151.16,133.65,150.93,133.65,150.60,133.78,150.29,133.90,149.96,133.75,149.79,133.45,149.75,133.15,149.44,133.15,149.06,133.15,148.69,133.15,148.45,133.18,148.15,133.00,147.86,132.80,147.74,132.82,147.65,133.00,147.50,133.15,147.34,133.10,147.26,133.10,147.24,133.12,147.06,132.90,146.89,132.68,146.72,132.70,146.65,132.93,146.55,133.10,146.50,133.10,146.55,133.12,146.51,132.82,146.41,132.60,146.29,132.53,146.15,132.82,146.07,133.00,146.01,132.93,145.82,132.82,145.64,132.70,145.44,132.70,145.49,132.72,145.54,132.75,145.46,132.72
RZ_19306_25,0,303690,50,0,5,145.35,132.70,145.20,132.68,145.18,132.72,145.11,132.78,145.01,132.80,144.91,132.75,144.85,132.75,144.89,132.78,144.96,132.82,145.05,132.78,144.89,132.75,144.69,132.72,144.50,132.62,144.51,132.43,144.53,132.22,144.53,132.12,144.49,132.22,144.39,132.38,144.29,132.53,144.19,132.60,144.18,132.68,144.06,132.15,144.01,131.60,143.95,131.35,143.95,131.65,143.91,131.95,143.88,131.95,143.84,132.00,143.80,132.10,143.78,132.20,143.76,132.35,143.71,132.47,143.68,132.60,143.65,132.60,143.68,132.12,143.68,131.65,143.74,131.20,143.79,131.25,143.61,131.30,143.40,131.35,143.14,131.43,143.10,131.32,143.03,131.22,142.96,131.05,142.90,131.03,142.84,131.00,142.79,130.97,142.74,130.78,142.69,130.60,142.64,130.47
RZ_19306_26,0,303690,50,0,5,142.59,130.50,142.56,130.57,142.54,130.72,142.50,130.88,142.51,130.97,142.54,131.00,142.49,131.00,142.43,130.97,142.36,130.97,142.36,130.97,142.32,130.95,142.25,130.97,142.14,131.03,142.06,131.10,142.03,131.25,142.04,131.40,142.05,131.55,142.04,131.43,142.01,131.15,141.97,130.85,141.90,130.70,141.72,130.70,141.55,130.68,141.43,130.65,141.44,130.65,141.45,130.65,141.45,130.62,141.44,130.62,141.35,130.57,141.29,130.55,141.29,130.50,141.36,130.38,141.36,130.25,141.31,130.15,141.26,130.15,141.15,130.12,140.99,130.07,140.85,130.05,140.86,130.05,140.88,129.95,140.81,129.85,140.76,129.93,140.74,130.10,140.75,130.12,140.74,129.97,140.72,129.80,140.71,129.80,140.72,129.78,140.56,129.78,140.39,129.80
RZ_19306_27,0,303690,400,0,2,140.22,129.80,140.19,129.90,140.16,129.97,140.15,130.00,140.14,129.93,140.11,129.65,140.05,129.40,139.99,129.30,139.95,129.47,139.95,129.62,139.93,129.80,139.90,129.93,139.88,129.95,139.74,129.88,139.61,129.70,139.49,129.75,139.59,129.78,139.69,129.88,139.72,129.88,139.70,129.90,139.68,129.88,139.69,129.85,139.65,129.80,139.53,129.55,139.41,129.30,139.30,129.03,139.26,128.97,139.25,129.00,139.25,129.10,139.25,129.12,139.26,129.10,139.24,129.32,139.18,129.60,139.03,129.90,138.90,129.93,138.79,129.97,138.78,130.05,138.78,130.12,138.79,130.05,138.74,129.82,138.70,129.60,138.62,129.62,138.59,129.88,138.45,130.12,138.32,130.28,138.21,130.35,138.21,130.35,138.18,130.32,138.09,130.32,138.01,130.07,137.96,129.75,138.00,129.62,138.04,129.80,138.07,130.00,138.05,129.95,138.07,129.93,138.10,129.88,138.04,129.88,137.94,129.85,137.96,129.75,138.10,129.65,138.19,129.75,138.10,129.90,138.04,130.10,138.03,130.12,138.04,130.12,138.03,130.05,138.00,129.82,138.00,129.57,137.88,129.40,137.75,129.35,137.64,129.32,137.64,129.12,137.64,128.97,137.64,128.80,137.64,128.82,137.60,128.82,137.56,128.93,137.53,129.03,137.55,129.05,137.57,128.97,137.50,128.97,137.38,129.05,137.26,129.12,137.26,129.15,137.26,129.18,137.24,129.25,137.21,129.35,137.20,129.40,137.19,129.35,137.15,129.30,137.11,129.18,137.09,129.05,137.09,128.93,137.10,128.95,137.10,129.00,137.01,129.25,136.91,129.47,136.88,129.57,136.94,129.43,136.93,129.30,136.84,129.30,136.75,129.22,136.76,129.10,136.78,128.97,136.79,128.97,136.78,128.85,136.75,128.72,136.75,128.88,136.76,129.15,136.76,129.43,136.68,129.35,136.57,129.22,136.49,129.10,136.50,129.03,136.49,128.88,136.47,128.70,136.49,128.72,136.51,128.93,136.43,129.05,136.32,129.05,136.21,129.05,136.20,129.10,136.18,129.25,136.15,129.40,136.15,129.45,136.24,129.32,136.32,129.18,136.40,129.18,136.36,129.22,136.34,129.28,136.26,129.28,136.06,129.30,135.86,129.22,135.80,129.15,135.86,128.95,135.88,128.82,135.80,128.72,135.75,128.95,135.79,129.22,135.81,129.18,135.82,129.03,135.79,129.00,135.71,129.25,135.65,129.30,135.56,129.20,135.51,129.12,135.70,129.10,135.94,129.18,136.07,129.35,135.96,129.53,135.72,129.57,135.61,129.47,135.49,129.40,135.49,129.35,135.51,129.38,135.55,129.38,135.59,129.22,135.61,129.10,135.61,128.97,135.56,129.00,135.54,128.82,135.54,128.70,135.57,128.60,135.46,128.68,135.34,128.65,135.29,128.60,135.36,128.62,135.46,128.72,135.49,128.90,135.53,128.95,135.55,129.00,135.56,129.10,135.46,129.22,135.36,129.28,135.22,129.22,135.18,129.15,135.14,129.12,135.12,129.12,135.12,129.12,135.12,129.03,135.12,128.97,135.11,128.90,135.06,128.93,135.01,128.93,135.03,128.90,135.06,128.93,135.06,128.93,135.01,128.93,134.99,128.95,134.99,128.93,134.91,128.90,134.79,129.03,134.68,129.07,134.70,129.05,134.72,128.90,134.71,128.62,134.66,128.43,134.64,128.55,134.66,128.85,134.70,129.18,134.72,129.15,134.74,129.15,134.72,129.25,134.61,129.35,134.50,129.45,134.41,129.47,134.41,129.47,134.35,129.43,134.30,129.32,134.39,129.12,134.53,128.97,134.66,128.95,134.68,129.32,134.70,129.65,134.72,129.70,134.72,129.50,134.71,129.28,134.70,129.28,134.70,129.28,134.55,129.35,134.32,129.45,134.04,129.57,133.60,129.65,132.81,129.70,131.94,129.65,130.84,129.50,129.84,129.15,128.49,128.90,127.14,128.68,125.51,128.50,124.09,127.55,122.45,126.67,121.14,125.47,119.40,125.00,118.22,124.47,116.88,123.85,115.65,123.33,114.11,122.67,112.81,122.30,111.46,121.22,110.28,120.30,108.95,119.20,107.83,118.62,106.61,118.03,105.38,117.22,104.00,116.60,102.69,115.55,101.15,115.15,99.95,114.35,98.80,113.58,97.76,112.95,96.74,112.67,95.88,112.30,95.00,111.78,94.08,111.28,93.30,111.25,92.78,111.20,92.25,111.08,91.75,110.95,91.36,110.83,91.14,110.75,90.89,110.55,90.74,110.38,90.66,109.97,90.62,109.65,90.59,109.20,90.69,109.00,90.79,108.88,90.92,108.85,90.95,108.78,90.99,108.78,91.00,108.83,90.97,108.90,90.96,108.62,90.94,108.30,90.96,108.05,91.01,108.12,91.11,108.25,91.29,108.33,91.41,108.40,91.53,108.53,91.67,108.62,91.83,108.62,91.97,108.53,92.01,108.58,92.05,108.83,92.14,109.08,92.22,109.20,92.31,109.35,92.28,109.53,92.24,109.72,92.34,109.80,92.46,109.88,92.58,109.92,92.58,109.95,92.60,109.97,92.65,109.67,92.69,109.42,92.75,109.25,92.80,109.30,92.88,109.22,92.88,109.10,92.88,109.10,92.94,109.20,92.99,109.45,93.04,109.85,93.03,110.17,93.01,110.33,93.03,110.25,93.05,110.17,93.04,110.20,93.00,110.25,92.95,110.30,92.95,110.33,92.95,110.30,92.97,110.12,92.99,109.95,93.00,109.95,93.01,110.20,93.03,110.45,93.03,110.75,93.05,110.97,93.06,111.20,93.10,111.15,93.06,111.00,93.04,110.97,93.04,111.05,93.06,111.05,93.06,110.88,93.11,110.70,93.19,110.67,93.17,110.67,93.05,110.55,92.91,110.45,92.91,110.38,92.94,110.50,92.96,110.65,92.99,110.88,93.08,111.03,93.15,111.15,93.16,111.12,93.11,111.10,93.08,111.10,93.12,111.12,93.20,111.30,93.33,111.42,93.36,111.33,93.40,111.10,93.36,110.88,93.31,110.47,93.28,110.10,93.30,109.83,93.35,109.97,93.31,110.10,93.29,110.10,93.24,110.30,93.25,110.50,93.24,110.70,93.24,110.72,93.25,110.72,93.26,110.65,93.25,110.55,93.22,110.45,93.29,110.45,93.38,110.67,93.46,110.90,93.46,111.17,93.46,111.22,93.45,111.25,93.45,111.22,93.45,111.20,93.42,111.20,93.39,111.20,93.36,111.17,93.38,111.12,93.31,111.28,93.26,111.45,93.20,111.35,93.21,111.10,93.24,111.28,93.24,111.70,93.25,111.70,93.25,111.25,93.36,110.80,93.46,110.78,93.56,110.92,93.56,111.03,93.58,111.15,93.56,111.15,93.54,111.17,93.51,111.25,93.50,111.33,93.49,111.38,93.46,111.38,93.44,111.25,93.46,111.00,93.50,110.72,93.53,110.88,93.54,111.12
RZ_19306_28,0,303690,50,0,2,93.49,111.40,93.45,111.40,93.50,111.40,93.58,111.58,93.65,111.78,93.62,112.00,93.64,112.05,93.67,112.05,93.67,111.92,93.64,111.80,93.60,111.83,93.60,111.90,93.60,112.03,93.60,112.08,93.62,112.22,93.67,112.33,93.72,112.42,93.75,112.45,93.79,112.08,93.84,111.67,93.79,111.30,93.67,111.30,93.56,111.35,93.56,111.35,93.58,111.33,93.58,111.28,93.59,111.28,93.60,111.30,93.56,111.20,93.53,111.12,93.47,111.20,93.47,111.40,93.47,111.60,93.47,111.58,93.49,111.55,93.49,111.53,93.49,111.53,93.44,111.53,93.38,111.53,93.30,111.55,93.36,111.60,93.45,111.60,93.53,111.58,93.53,111.55,93.53,111.53,93.51,111.47,93.50,111.62,93.49,111.70,93.47,111.80,93.47,111.58
RZ_19306_29,0,303690,50,0,2,93.47,111.38,93.51,111.17,93.54,111.22,93.59,111.40,93.61,111.60,93.64,111.65,93.69,111.58,93.74,111.45,93.66,111.45,93.53,111.62,93.39,111.80,93.38,111.85,93.38,111.88,93.39,111.83,93.38,111.75,93.35,111.67,93.41,111.80,93.50,111.92,93.59,111.88,93.54,111.70,93.49,111.58,93.51,111.62,93.61,111.40,93.61,111.15,93.51,111.22,93.39,111.58,93.38,111.65,93.38,111.38,93.35,111.10,93.31,111.20,93.29,111.42,93.28,111.65,93.24,111.80,93.20,111.90,93.29,112.00,93.41,112.05,93.56,111.95,93.59,111.70,93.64,111.50,93.66,111.40,93.69,111.47,93.69,111.53,93.66,111.53,93.62,111.55,93.59,111.58,93.54,111.58,93.42,111.55,93.33,111.50,93.29,111.47,93.33,111.38
RZ_19306_30,0,303690,50,0,2,93.35,111.33,93.33,111.28,93.31,111.28,93.35,111.40,93.40,111.53,93.40,111.35,93.36,111.05,93.31,110.92,93.29,111.10,93.26,111.22,93.19,111.20,93.15,111.17,93.09,111.28,93.05,111.35,93.15,111.45,93.26,111.47,93.36,111.53,93.38,111.35,93.40,111.12,93.36,110.97,93.31,111.08,93.21,111.22,93.16,111.38,93.16,111.55,93.22,111.65,93.30,111.62,93.31,111.55,93.34,111.58,93.35,111.65,93.35,111.67,93.33,111.58,93.29,111.53,93.28,111.53,93.26,111.65,93.25,111.72,93.20,111.83,93.20,111.85,93.19,111.75,93.21,111.58,93.19,111.38,93.20,111.33,93.22,111.30,93.20,111.35,93.15,111.40,93.05,111.50,93.00,111.60,92.97,111.70,93.11,111.78,93.39,111.70,93.89,111.50
RZ_19306_31,0,303690,50,0,2,94.29,111.30,94.99,111.20,95.58,111.60,96.51,111.95,97.62,112.28,99.12,112.78,100.83,113.60,102.59,114.45,104.42,114.70,106.25,115.12,107.91,115.55,109.59,116.58,111.47,117.20,113.40,117.88,115.54,118.83,117.60,119.83,119.85,120.75,121.86,120.95,123.86,121.17,125.86,121.55,127.60,122.42,129.35,123.15,130.79,124.35,132.35,124.90,133.57,125.75,134.76,126.60,135.91,127.55,137.22,128.28,138.38,128.90,139.53,129.45,140.50,130.38,141.44,130.75,142.35,131.10,143.22,131.30,144.25,131.50,145.24,131.72,146.00,131.70,146.74,131.68,147.18,131.65,147.74,131.50,147.97,131.35,148.15,131.18,148.19,131.05,148.24,130.97,148.12,130.70,147.93,130.45,147.65,130.10,147.40,130.03,147.18,129.78,147.00,129.47
RZ_19306_32,0,303690,50,0,2,146.74,129.18,146.50,128.72,146.11,128.50,145.75,128.25,145.30,128.30,145.05,128.35,144.97,128.43,144.66,128.50,144.31,128.53,143.88,128.50,143.69,128.22,143.40,128.05,143.18,127.90,143.03,127.88,143.00,127.67,142.72,127.50,142.44,127.30,142.09,127.17,141.99,127.05,141.89,127.03,141.86,127.03,141.74,127.03,141.61,126.83,141.45,126.62,141.39,126.45,141.29,126.50,141.18,126.30,141.09,126.20,141.00,126.17,140.96,126.38,140.85,126.47,140.72,126.47,140.59,126.50,140.50,126.55,140.43,126.58,140.34,126.65,140.22,126.67,140.11,126.83,140.03,126.95,140.03,127.10,140.01,127.10,140.00,127.08,139.97,126.88,139.96,126.67,139.89,126.47,139.65,126.47,139.41,126.53,139.29,126.60,139.35,126.55,139.41,126.42
RZ_19306_33,0,303690,50,0,2,139.28,126.25,139.11,126.22,139.03,126.17,139.10,126.22,139.19,126.28,139.21,126.30,139.22,126.28,139.19,126.08,139.00,125.88,138.84,125.65,138.65,125.62,138.57,125.42,138.51,125.30,138.53,125.53,138.56,125.85,138.59,126.03,138.56,125.85,138.54,125.70,138.53,125.75,138.51,125.80,138.51,125.83,138.44,125.80,138.38,125.80,138.25,125.83,138.26,125.75,138.28,125.67,138.19,125.75,138.03,125.88,137.79,125.90,137.71,125.80,137.64,125.67,137.65,125.67,137.72,125.67,137.76,125.70,137.78,125.88,137.71,126.05,137.64,125.78,137.59,125.33,137.46,124.88,137.30,124.88,137.15,124.90,137.07,125.00,137.07,125.08,137.07,125.15,137.09,125.20,137.10,125.28,137.14,125.30,137.15,125.25,137.16,125.08,137.16,124.95
RZ_19306_34,0,303690,50,0,2,137.07,124.83,137.01,124.85,136.97,124.88,136.99,124.88,136.99,124.80,136.96,124.75,136.97,124.70,136.96,124.97,136.94,125.25,136.82,125.20,136.72,124.75,136.70,124.30,136.78,124.17,136.85,124.17,136.86,124.20,136.86,124.45,136.85,124.72,136.84,124.70,136.76,124.45,136.74,124.17,136.69,124.17,136.69,124.33,136.66,124.47,136.66,124.65,136.62,124.67,136.55,124.72,136.51,124.75,136.53,124.75,136.54,124.72,136.53,124.72,136.54,124.75,136.50,124.90,136.39,125.03,136.22,125.20,136.14,125.22,136.15,125.08,136.24,124.67,136.32,124.30,136.32,124.10,136.28,124.12,136.24,124.15,136.19,124.20,136.10,124.25,136.00,124.28,135.91,124.30,135.86,124.10,135.80,123.88,135.76,123.67,135.80,123.67,135.84,123.67
RZ_19306_35,0,303690,50,0,2,135.81,123.67,135.76,123.58,135.84,123.47,135.95,123.40,136.03,123.55,135.94,123.67,135.86,123.85,135.72,123.97,135.62,123.88,135.54,123.67,135.55,123.75,135.54,124.00,135.51,124.00,135.47,123.78,135.49,123.55,135.56,123.60,135.62,123.70,135.64,123.85,135.60,123.92,135.55,123.92,135.51,123.90,135.50,123.88,135.50,123.88,135.39,123.72,135.25,123.60,135.11,123.38,135.11,123.30,135.12,123.58,135.11,123.92,135.12,124.28,135.11,124.20,135.15,124.05,135.18,123.88,135.19,123.78,135.18,123.78,135.18,123.80,135.16,123.85,135.05,123.67,134.96,123.53,134.88,123.38,134.86,123.30,134.66,123.17,134.46,123.08,134.30,123.08,134.31,123.08,134.34,123.15,134.35,123.22,134.62,123.47,134.90,123.60,135.22,123.70
RZ_19306_36,0,303690,50,0,2,135.74,123.60,136.40,123.50,137.31,123.45,138.25,123.45,139.34,123.28,140.34,122.90,141.09,122.45,141.95,122.15,142.71,122.00,143.59,121.83,144.29,121.53,145.03,121.10,145.68,120.78,146.41,120.47,147.19,120.22,147.75,119.47,148.24,118.83,148.75,118.20,149.32,118.05,149.85,117.62,150.32,117.12,150.69,116.38,150.85,115.67,150.94,114.95,151.11,114.40,151.29,114.00,151.40,113.15,151.44,112.42,151.53,111.70,151.59,111.33,151.61,110.92,151.57,110.62,151.45,110.30,151.19,110.00,150.86,109.88,150.55,110.08,150.41,110.20,150.35,110.15,150.24,109.90,150.14,109.62,150.00,109.28,149.94,109.15,149.76,109.10,149.61,109.17,149.50,109.25,149.45,109.03,149.32,108.80,149.18,108.58,149.04,108.72,148.95,108.85
RZ_19306_37,0,303690,50,0,2,148.80,108.83,148.66,108.58,148.49,108.35,148.38,108.28,148.26,108.30,148.22,108.30,148.20,108.47,148.16,108.60,148.12,108.75,147.96,108.80,147.80,108.92,147.62,109.05,147.59,109.08,147.55,109.10,147.53,109.12,147.57,109.08,147.61,109.00,147.59,108.90,147.46,108.92,147.32,108.92,147.22,108.95,147.24,109.00,147.26,109.20,147.06,109.38,146.82,109.47,146.59,109.45,146.54,109.53,146.46,109.60,146.38,109.88,146.40,110.08,146.44,110.30,146.47,110.33,146.45,110.35,146.25,110.35,146.03,110.40,145.82,110.12,145.89,109.83,145.99,109.40,146.01,109.28,145.86,109.53,145.70,109.90,145.65,110.05,145.69,109.88,145.70,109.60,145.65,109.55,145.66,109.50,145.68,109.53,145.65,109.50,145.56,109.47,145.49,109.55
RZ_19306_38,0,303690,50,0,2,145.47,109.75,145.40,109.95,145.34,110.00,145.24,110.08,145.18,110.12,145.11,110.10,144.97,110.17,144.86,110.38,144.75,110.65,144.74,110.42,144.76,110.05,144.82,109.67,144.88,109.67,144.88,109.78,144.74,109.85,144.60,109.95,144.39,109.95,144.31,110.03,144.35,110.10,144.40,109.92,144.45,109.65,144.40,109.60,144.44,109.80,144.45,110.03,144.43,109.80,144.38,109.58,144.32,109.35,144.32,109.38,144.32,109.62,144.32,109.85,144.39,110.08,144.47,110.05,144.41,109.92,144.29,109.83,144.15,109.72,144.15,109.62,144.15,109.47,144.15,109.47,144.15,109.55,144.20,109.47,144.25,109.25,144.21,109.05,144.11,109.05,144.00,109.08,143.95,108.97,143.89,108.92,143.81,109.00,143.78,109.17,143.74,109.17,143.72,108.97
RZ_19306_39,0,303690,200,0,3,143.72,108.65,143.78,108.38,143.82,108.30,143.81,108.47,143.71,108.72,143.61,108.90,143.57,108.97,143.56,109.03,143.54,109.10,143.47,109.17,143.44,109.12,143.44,109.08,143.45,109.08,143.38,109.00,143.30,108.92,143.21,108.72,143.21,108.62,143.19,108.53,143.21,108.50,143.25,108.47,143.22,108.47,143.05,108.50,142.86,108.55,142.82,108.45,142.89,108.35,142.95,108.45,142.97,108.65,142.99,109.00,143.00,109.10,143.00,109.22,143.00,109.22,142.97,109.33,142.93,109.40,142.85,109.28,142.76,109.08,142.75,108.92,142.75,108.97,142.70,108.95,142.60,108.88,142.51,108.75,142.57,108.60,142.65,108.47,142.78,108.33,142.84,108.25,142.61,108.20,142.32,108.28,142.19,108.40,142.34,108.47,142.32,108.50,142.16,108.45,142.03,108.42,142.09,108.33,142.15,108.28,142.22,108.47,142.30,108.75,142.36,109.03,142.38,109.05,142.38,108.97,142.22,108.95,142.06,108.92,142.00,108.97,142.10,108.97,142.20,108.97,142.18,108.80,142.10,108.60,141.86,108.45,141.55,108.38,141.12,108.28,140.57,108.08,140.12,107.58,139.57,107.28,139.19,107.03,138.59,106.45,137.99,105.80,137.44,105.08,136.94,105.08,136.69,105.00,136.30,105.00,135.95,105.00,135.61,104.85,135.49,104.65,135.41,104.40,135.29,104.30,134.99,104.25,134.75,104.08,134.59,103.90,134.45,104.00,134.31,104.22,134.10,104.12,134.01,103.80,133.91,103.42,133.78,103.33,133.56,103.22,133.29,103.08,133.15,103.00,133.09,102.92,133.10,102.80,133.11,102.40,133.14,102.00,133.15,101.58,133.14,101.42,133.12,101.50,133.15,101.67,133.19,101.85,133.22,101.92,133.19,102.03,133.12,102.10,133.06,102.12,132.94,102.20,132.85,102.50,132.79,102.78,132.80,102.97,132.76,102.95,132.71,102.92,132.62,102.90,132.57,102.88,132.46,102.85,132.39,102.88,132.43,103.12,132.55,103.35,132.66,103.47,132.75,103.42,132.84,103.25,132.89,102.88,132.88,102.53,132.84,102.88,132.86,103.42,132.89,103.88,132.95,103.67,132.97,103.50,132.95,103.72,132.86,104.03,132.80,104.25,132.79,104.12,132.75,104.05,132.70,104.00,132.64,104.03,132.59,104.03,132.55,104.00,132.50,103.90,132.46,103.80,132.47,103.80,132.51,103.85,132.55,103.88,132.55,103.95,132.54,104.03,132.55,104.10,132.56,104.15,132.53,104.28,132.50,104.38,132.46,104.45,132.38,104.47,132.30,104.45,132.25,104.40,132.29,104.35,132.31,104.12,132.32,103.97,132.35,103.70,132.34,103.65,132.31,103.62,132.28,103.95,132.26,104.28,132.26,104.20,132.26,103.83,132.34,103.45,132.40,103.47,132.47,103.53,132.47,103.58,132.49,103.60,132.51,103.90,132.53,104.22,132.45,104.45,132.38,104.28,132.29,104.03,132.29,103.88,132.29,103.88,132.28,103.92,132.25,104.05,132.14,104.15,132.03,104.33,131.97,104.42,132.01,104.50,132.06,104.50,132.07,104.62,132.09,104.78,132.10,104.75,132.07,104.60,132.07,104.45,132.07,104.45,132.07,104.45,132.10,104.28,132.14,104.12,132.12,103.97,132.09,104.03,132.05,104.10,132.05,104.20,132.03,104.22,132.00,104.25,132.00,104.25,132.00,104.12
RZ_19306_40,0,303690,50,0,3,131.86,104.03,131.72,104.00,131.59,104.33,131.57,104.62,131.59,104.85,131.62,104.67,131.70,104.50,131.75,104.35,131.72,104.33,131.71,104.33,131.69,104.35,131.74,104.40,131.74,104.45,131.68,104.53,131.60,104.62,131.51,104.70,131.50,104.72,131.54,104.67,131.54,104.62,131.53,104.60,131.61,104.65,131.72,104.67,131.88,104.70,131.91,104.67,131.80,104.40,131.65,104.12,131.50,104.08,131.43,104.30,131.35,104.45,131.26,104.38,131.25,104.30,131.40,104.25,131.57,104.17,131.69,104.08,131.62,104.00,131.51,103.95,131.46,104.10,131.40,104.35,131.41,104.58,131.43,104.60,131.45,104.65,131.47,104.70,131.49,104.45,131.51,104.17,131.53,104.03,131.55,104.20,131.57,104.45,131.61,104.60,131.56,104.75,131.51,104.78
RZ_19306_41,0,303690,50,0,3,131.53,104.72,131.60,104.62,131.59,104.47,131.49,104.33,131.46,104.17,131.54,104.22,131.54,104.35,131.49,104.53,131.44,104.58,131.46,104.62,131.47,104.65,131.54,104.72,131.59,104.83,131.68,104.90,131.71,104.78,131.78,104.50,131.80,104.25,131.70,104.47,131.59,104.83,131.47,105.22,131.46,105.28,131.45,104.90,131.43,104.47,131.41,104.08,131.32,104.12,131.24,104.22,131.19,104.38,131.24,104.47,131.28,104.53,131.31,104.60,131.31,104.70,131.32,104.85,131.32,104.90,131.31,104.95,131.31,105.00,131.26,105.05,131.20,105.03,131.22,104.80,131.30,104.60,131.30,104.47,131.21,104.42,131.14,104.38,131.15,104.28,131.20,104.25,131.24,104.20,131.28,104.20,131.25,104.17,131.22,104.15,131.21,104.20,131.20,104.28
RZ_19306_42,0,303690,300,0,2,131.21,104.33,131.21,104.35,131.21,104.58,131.19,104.85,131.18,105.10,131.18,105.15,131.18,104.95,131.15,104.70,131.10,104.45,131.04,104.58,131.00,104.83,131.00,105.05,130.95,105.00,130.89,104.80,130.82,104.88,130.90,105.12,130.99,105.20,131.07,105.00,131.07,104.92,131.06,105.00,131.04,105.10,131.00,105.10,130.97,104.92,130.95,104.72,130.90,104.50,130.88,104.55,130.88,104.65,130.89,104.80,130.84,104.90,130.79,105.03,130.78,105.05,130.79,104.90,130.81,104.72,130.82,104.55,130.69,104.42,130.53,104.28,130.56,104.12,130.75,104.22,130.90,104.38,130.90,104.60,130.90,104.78,130.88,104.90,130.80,105.00,130.71,105.00,130.46,105.28,130.21,105.55,129.93,105.75,129.59,105.70,129.26,105.53,128.59,105.40,127.76,105.28,126.34,105.58,124.91,105.95,123.30,105.95,121.84,105.65,120.46,105.38,118.95,105.55,117.38,105.75,115.60,105.95,113.85,105.92,112.08,105.90,110.16,105.88,108.42,105.88,106.78,105.83,104.97,105.78,103.39,105.75,101.64,105.75,100.28,105.67,98.76,105.30,97.36,104.97,96.06,104.70,95.09,104.70,94.19,104.70,93.59,104.67,92.66,104.70,92.09,104.72,91.47,104.75,91.19,104.42,90.99,104.10,90.84,103.72,90.70,103.67,90.56,103.62,90.42,103.67,90.41,103.67,90.36,103.62,90.30,103.65,90.14,103.67,90.04,103.72,89.92,103.72,89.90,103.78,89.86,103.83,89.84,103.72,89.80,103.58,89.78,103.45,89.74,103.47,89.75,103.42,89.80,103.33,89.86,103.22,89.94,103.28,89.99,103.33,90.05,103.40,90.15,103.40,90.25,103.55,90.31,103.70,90.28,103.88,90.35,103.88,90.45,103.90,90.54,103.95,90.59,103.97,90.62,103.90,90.67,103.75,90.69,103.62,90.66,103.47,90.65,103.38,90.62,103.28,90.65,103.47,90.83,103.67,90.99,103.90,91.14,103.83,91.15,103.70,91.21,103.58,91.26,103.53,91.21,103.50,91.11,103.45,91.05,103.38,91.15,103.33,91.21,103.38,91.24,103.47,91.20,103.55,91.19,103.55,91.22,103.40,91.26,103.22,91.31,103.05,91.33,103.05,91.35,103.05,91.38,103.08,91.41,103.15,91.44,103.22,91.45,103.17,91.45,103.10,91.46,103.08,91.42,103.17,91.40,103.30,91.38,103.40,91.44,103.20,91.53,102.97,91.58,102.88,91.58,103.00,91.54,103.15,91.54,103.22,91.56,103.35,91.58,103.40,91.69,103.42,91.81,103.40,91.86,103.33,91.79,103.25,91.66,103.25,91.61,103.30,91.67,103.40,91.80,103.58,91.90,103.72,91.88,103.80,91.81,103.78,91.78,103.75,91.75,103.55,91.80,103.38,91.83,103.55,91.81,103.92,91.80,104.12,91.79,103.95,91.79,103.92,91.80,104.10,91.88,104.28,91.96,104.28,92.03,104.30,91.99,104.30,91.96,104.10,91.94,103.92,91.95,103.65,91.95,103.58,91.92,103.65,91.94,103.80,91.95,103.90,92.01,103.83,92.05,103.75,92.08,103.75,92.10,103.85,92.12,103.95,92.14,104.10,92.11,104.12,92.11,103.97,92.11,103.78,92.12,103.92,92.14,104.22,92.20,104.55,92.26,104.55,92.30,104.55,92.28,104.55,92.25,104.58,92.29,104.60,92.33,104.62,92.28,104.58,92.20,104.53,92.19,104.53,92.25,104.55,92.29,104.55,92.26,104.65,92.22,104.75,92.22,104.55,92.24,104.28,92.26,103.92,92.29,103.80,92.31,103.60,92.33,103.50,92.33,103.38,92.35,103.33,92.38,103.38,92.44,103.50,92.47,103.58,92.51,103.58,92.51,103.55,92.47,103.58,92.38,103.75,92.29,103.92,92.31,104.10,92.40,104.12,92.55,104.17,92.60,104.20,92.54,104.25,92.41,104.28,92.30,104.35,92.29,104.40,92.28,104.28,92.29,104.10,92.35,103.92,92.38,103.92,92.39,104.03,92.40,104.00,92.42,104.03,92.49,103.97,92.51,104.00,92.54,104.00,92.46,103.97,92.38,103.90,92.30,103.83,92.30,103.88,92.30,104.10,92.31,104.25,92.34,104.17,92.30,104.03,92.26,104.22,92.22,104.47,92.25,104.55,92.28,104.38,92.26,104.17,92.22,104.12,92.20,104.08,92.19,104.03,92.20,104.00,92.39,103.97,92.59,104.03,92.92,104.12,93.26,104.35,94.00,104.55,94.76,104.85,95.74,105.00,96.66,105.12,97.89,105.10,99.30,105.15,100.89,105.22,102.30,105.25,103.66,105.08,104.78,104.78,106.44,104.53,107.69,104.35,109.35,104.58,110.64,105.08,112.30,105.55,113.69,105.72,115.28,105.62,116.58,105.72,118.09,106.03,119.36,106.42,120.66,106.70,121.55,107.17,122.11,107.90,122.69,108.65,123.04,109.03,123.54,109.12,123.79,109.17,124.41,109.20,124.83,109.20,125.35,109.15,125.49,109.08,125.91,108.95,126.24,108.78,126.58,108.50,126.59,108.30,126.60,108.15,126.61,108.08
RZ_19306_43,0,303690,50,0,2,126.61,108.00,126.53,108.03,126.42,108.10,126.11,108.03,125.89,107.78,125.59,107.53,125.41,107.25,125.21,107.10,124.91,107.15,124.69,107.40,124.51,107.62,124.46,107.60,124.38,107.53,124.17,107.47,124.01,107.45,123.90,107.35,123.72,107.12,123.59,106.88,123.45,106.85,123.38,106.92,123.25,107.03,123.09,106.95,123.05,106.83,123.04,106.70,122.92,106.60,122.80,106.60,122.56,106.58,122.46,106.53,122.38,106.53,122.39,106.53,122.41,106.47,122.45,106.33,122.36,106.17,122.14,106.03,121.91,105.92,121.90,105.80,122.01,105.78,122.11,105.90,122.09,106.03,122.04,106.10,122.03,106.12,122.04,106.17,122.08,106.17,122.09,106.22,121.94,106.30,121.74,106.35,121.55,106.30,121.54,106.28,121.53,106.33,121.53,106.38
RZ_19306_44,0,303690,50,0,2,121.55,106.08,121.56,105.72,121.61,105.38,121.65,105.38,121.56,105.38,121.45,105.45,121.31,105.60,121.30,105.72,121.36,105.85,121.49,105.90,121.66,105.97,121.75,105.97,121.80,106.00,121.80,105.97,121.80,105.97,121.80,105.95,121.76,106.00,121.74,106.05,121.70,106.12,121.69,106.15,121.67,106.08,121.62,105.95,121.59,105.85,121.65,105.80,121.75,105.85,121.84,105.90,121.80,106.15,121.75,106.33,121.74,106.10,121.70,105.72,121.65,105.35,121.60,105.35,121.59,105.28,121.58,105.10,121.55,104.95,121.41,105.20,121.33,105.53,121.25,105.85,121.40,105.88,121.51,105.90,121.58,105.80,121.53,105.72,121.46,105.62,121.42,105.75,121.42,105.83,121.42,105.88,121.42,105.83,121.44,105.47,121.45,105.17,121.47,105.08
RZ_19306_45,0,303690,201,0,1,121.51,105.10,121.53,105.12,121.49,104.97,121.45,104.97,121.44,104.95,121.42,104.95,121.40,104.95,121.39,104.95,121.39,105.03,121.40,105.17,121.42,105.30,121.46,105.38,121.38,105.38,121.28,105.40,121.17,105.38,121.19,105.38,121.19,105.25,121.20,105.17,121.21,105.10,121.22,105.12,121.25,105.08,121.25,105.03,121.26,105.35,121.29,105.75,121.33,106.15,121.29,106.05,121.25,105.88,121.21,105.70,121.17,105.58,121.15,105.53,121.11,105.40,121.10,105.28,121.08,105.20,121.06,105.15,121.10,105.10,121.15,105.00,121.17,104.92,121.14,104.83,121.10,104.75,121.06,104.70,121.05,104.62,121.11,104.55,121.14,104.83,121.14,105.15,121.04,105.47,121.03,105.33,121.01,105.17,121.01,104.95,120.99,104.90,120.99,105.15,120.99,105.45,121.01,105.58,121.05,105.47,121.08,105.38,121.10,105.40,121.11,105.28,121.14,105.17,121.12,105.15,121.12,105.17,121.12,105.15,121.12,105.10,121.12,105.05,121.12,105.00,121.14,104.92,121.10,104.85,121.05,104.75,121.06,104.78,121.11,104.90,121.10,104.97,121.05,104.92,121.08,104.85,121.16,104.78,121.24,104.67,121.21,104.60,121.15,104.58,121.09,104.58,121.06,104.70,121.12,104.83,121.22,104.95,121.34,104.95,121.22,104.95,121.09,105.03,120.95,105.12,120.96,105.12,120.96,105.05,120.94,104.95,120.94,104.80,120.97,104.67,121.00,104.53,120.94,104.50,120.86,104.45,120.81,104.45,120.84,104.45,120.80,104.38,120.76,104.25,120.79,104.12,120.90,104.05,121.04,104.05,121.08,104.05,121.10,104.05,121.11,104.05,121.15,104.05,121.17,104.05,121.16,104.05,121.21,104.17,121.28,104.30,121.16,104.42,121.00,104.42,120.86,104.42,120.89,104.17,120.90,103.95,120.91,103.72,120.92,103.72,120.92,103.90,120.91,104.10,120.89,104.28,120.91,104.28,120.95,104.17,121.00,104.05,121.01,103.90,121.03,103.85,121.00,103.83,120.96,103.88,120.92,103.92,120.90,103.97,120.99,103.95,121.06,103.95,121.20,103.92,121.24,103.92,121.10,103.92,120.91,103.92,120.78,103.90,120.84,103.85,120.90,103.83,120.85,103.70,120.80,103.58,120.75,103.60,120.78,103.72,120.80,103.75,120.81,103.65,120.79,103.53,120.74,103.50,120.71,103.58,120.76,103.72,120.83,103.88,120.90,103.92,120.90,103.92,120.90,103.92,120.75,103.95,120.60,104.00,120.58,104.03,120.70,104.03,120.83,104.05,120.81,104.08,120.80,104.05,120.80,103.88,120.71,103.70,120.62,103.58,120.65,103.55,120.75,103.80,120.80,104.08,120.76,104.00,120.72,103.65,120.74,103.47,120.74,103.65,120.70,103.60,120.59,103.35,120.50,103.22,120.45,103.45,120.49,103.62,120.51,103.67,120.56,103.60,120.60,103.58,120.64,103.47,120.65,103.40,120.64,103.42,120.62,103.55,120.58,103.70,120.56,103.78,120.54,103.88,120.59,104.00,120.62,104.08,120.62,104.10,120.56,104.22,120.49,104.35,120.42,104.45,120.41,104.35,120.46,104.28,120.51,104.22,120.55,104.17,120.38,104.12,120.20,103.97,120.11,103.85,120.20,103.75,120.26,103.78,120.24,103.65,120.29,103.55,120.36,103.45,120.44,103.33,120.39,103.17,120.31,103.25
RZ_19306_46,0,303690,50,0,1,120.24,103.45,120.24,103.70,120.25,103.70,120.25,103.72,120.20,103.75,120.14,103.80,120.11,103.88,120.16,103.85,120.20,103.83,120.25,103.80,120.30,103.88,120.31,103.92,120.29,103.92,120.29,103.72,120.33,103.53,120.25,103.40,120.15,103.45,120.06,103.40,120.09,103.28,120.11,103.45,120.11,103.75,120.22,104.00,120.35,103.88,120.33,103.70,120.19,103.60,120.05,103.58,120.05,103.50,120.11,103.30,120.16,103.12,120.21,103.17,120.19,103.35,120.16,103.53,120.15,103.53,120.15,103.53,120.14,103.50,120.11,103.50,120.10,103.62,120.05,103.85,120.01,104.10,119.99,104.22,119.99,104.22,119.97,104.17,119.99,104.08,120.03,103.80,120.03,103.58,120.00,103.38,119.97,103.35,119.95,103.35,119.92,103.38,119.90,103.55
RZ_19306_47,0,303690,551,0,0,119.91,103.67,119.92,103.85,119.91,103.90,119.88,103.83,119.84,103.67,119.84,103.62,119.88,103.70,119.91,103.80,119.95,103.70,119.96,103.60,119.96,103.50,119.96,103.47,120.01,103.45,120.06,103.45,120.10,103.53,120.05,103.60,119.97,103.67,119.91,103.70,119.89,103.70,119.89,103.72,119.86,103.75,119.84,103.75,119.83,103.72,119.84,103.70,119.85,103.80,119.85,103.88,119.90,103.80,119.95,103.62,119.99,103.38,119.97,103.30,119.95,103.47,119.95,103.75,119.95,103.92,119.92,103.83,119.85,103.67,119.79,103.60,119.75,103.58,119.75,103.60,119.71,103.60,119.69,103.58,119.64,103.53,119.64,103.53,119.72,103.45,119.84,103.28,119.95,103.10,119.94,103.17,119.94,103.22,119.96,103.30,119.99,103.28,119.96,103.38,119.90,103.42,119.84,103.47,119.83,103.53,119.90,103.47,119.96,103.47,120.01,103.50,119.99,103.60,119.96,103.60,119.91,103.60,119.84,103.60,119.76,103.62,119.72,103.62,119.71,103.62,119.70,103.62,119.65,103.60,119.59,103.58,119.55,103.78,119.58,103.97,119.58,104.10,119.56,103.92,119.53,103.83,119.62,103.78,119.74,103.83,119.74,103.80,119.61,103.67,119.51,103.53,119.54,103.33,119.58,103.22,119.61,103.28,119.65,103.33,119.70,103.35,119.75,103.22,119.71,103.10,119.62,103.28,119.55,103.50,119.56,103.72,119.58,103.72,119.61,103.75,119.65,103.83,119.71,103.88,119.76,103.75,119.75,103.55,119.61,103.38,119.41,103.35,119.28,103.35,119.33,103.35,119.42,103.28,119.51,103.17,119.47,103.28,119.46,103.45,119.42,103.65,119.36,103.67,119.30,103.70,119.31,103.70,119.35,103.53,119.36,103.35,119.34,103.28,119.31,103.33,119.29,103.35,119.28,103.33,119.30,103.33,119.36,103.33,119.42,103.33,119.44,103.28,119.45,103.25,119.46,103.22,119.40,103.25,119.33,103.28,119.26,103.40,119.26,103.53,119.28,103.60,119.28,103.53,119.28,103.47,119.25,103.58,119.21,103.67,119.19,103.75,119.16,103.72,119.14,103.72,119.12,103.67,119.11,103.60,119.11,103.55,119.10,103.58,119.09,103.60,119.09,103.65,119.09,103.70,119.09,103.75,119.11,103.80,119.14,104.00,119.16,104.20,119.14,104.15,119.09,103.92,119.04,103.78,119.00,103.83,119.00,103.75,119.03,103.60,119.06,103.60,119.10,103.75,119.10,103.88,119.08,103.75,119.08,103.62,119.09,103.67,119.06,103.83,119.04,103.92,119.03,103.90,119.04,103.88,118.97,103.90,118.90,103.88,118.79,103.92,118.76,104.05,118.75,104.17,118.76,104.17,118.78,104.12,118.78,104.08,118.80,104.17,118.80,104.28,118.81,104.15,118.72,103.95,118.67,103.75,118.65,103.78,118.69,103.75,118.71,103.72,118.74,103.70,118.76,103.80,118.78,103.88,118.75,103.92,118.72,103.92,118.71,103.92,118.70,104.03,118.66,104.20,118.64,104.42,118.60,104.58,118.59,104.53,118.54,104.40,118.51,104.22,118.49,104.17,118.49,104.10,118.50,104.10,118.50,104.10,118.45,104.10,118.40,104.15,118.40,104.25,118.46,104.35,118.51,104.35,118.49,104.33,118.46,104.30,118.45,104.28,118.47,104.20,118.50,104.10,118.53,104.03,118.51,103.95,118.53,103.83,118.54,103.80,118.56,103.83,118.55,103.90,118.55,103.90,118.54,103.92,118.46,103.95,118.39,103.97,118.29,104.00,118.25,103.95,118.20,103.78,118.06,103.62,117.85,103.55,117.50,103.60,117.19,103.60,116.62,103.60,116.20,103.60,115.74,103.60,115.28,103.72,114.70,103.85,114.05,103.85,113.58,103.55,112.97,103.25,112.34,103.08,111.72,103.10,111.19,103.25,110.91,103.38,110.61,103.35,110.34,103.17,110.03,103.00,109.81,103.00,109.70,102.97,109.61,102.95,109.47,103.00,109.35,103.03,109.34,103.03,109.42,103.05,109.40,103.10,109.20,102.97,109.01,102.80,108.90,102.70,108.83,102.80,108.74,102.85,108.65,102.83,108.60,102.72,108.58,102.67,108.59,102.83,108.60,103.03,108.61,103.15,108.74,103.08,108.85,102.97,108.92,102.90,108.89,102.88,108.84,102.85,108.81,102.78,108.79,102.55,108.76,102.33,108.86,102.38,108.96,102.50,109.10,102.65,109.12,102.60,109.16,102.58,109.14,102.55,109.11,102.62,109.10,102.80,109.06,102.92,109.03,102.95,109.05,102.90,109.09,102.88,109.12,102.88,109.11,102.85,109.12,102.83,109.24,102.83,109.35,102.83,109.31,102.85,109.20,102.88,109.05,102.90,109.03,102.95,109.04,102.97,109.11,102.97,109.20,102.97,109.24,103.00,109.22,103.10,109.26,103.15,109.30,103.17,109.34,103.12,109.42,103.10,109.51,103.05,109.64,103.05,109.66,103.08,109.66,103.08,109.64,103.03,109.64,102.95,109.66,102.83,109.69,102.78,109.67,102.75,109.67,102.75,109.66,102.75,109.64,102.70,109.61,102.70,109.60,102.75,109.59,102.83,109.55,102.97,109.51,103.03,109.51,103.03,109.55,103.00,109.61,102.97,109.62,102.92,109.62,103.22,109.64,103.55,109.67,103.72,109.69,103.55,109.62,103.45,109.55,103.55,109.60,103.67,109.69,103.72,109.70,103.78,109.62,103.78,109.54,103.78,109.59,103.78,109.65,103.70,109.72,103.60,109.74,103.47,109.74,103.65,109.74,103.85,109.76,103.83,109.80,103.58,109.81,103.33,109.81,103.28,109.80,103.22,109.67,103.20,109.55,103.35,109.39,103.60,109.35,103.88,109.33,103.95,109.34,103.90,109.38,103.78,109.42,103.65,109.44,103.83,109.42,104.05,109.55,104.47,109.69,104.65,109.76,104.35,109.70,103.88,109.64,103.45,109.62,103.53,109.61,103.58,109.61,103.60,109.61,103.65,109.62,103.65,109.64,103.67,109.69,103.65,109.72,103.65,109.80,103.62,109.83,103.58,109.79,103.45,109.70,103.35,109.62,103.17,109.70,103.10,109.78,103.38,109.80,103.72,109.76,103.75,109.72,103.42,109.74,103.10,109.74,103.15,109.70,103.47,109.66,103.75,109.61,103.78,109.60,103.55,109.58,103.55,109.62,103.67,109.67,103.75,109.71,103.62,109.66,103.70,109.58,103.85,109.51,103.95,109.46,103.95,109.47,103.92,109.56,103.88,109.66,103.83,109.78,103.72,109.80,103.67,109.83,103.62,109.86,103.58,109.91,103.47,109.89,103.47,109.84,103.50,109.78,103.67,109.76,103.72,109.76,103.75,109.75,103.60,109.75,103.50,109.80,103.42,109.86,103.38,109.81,103.33,109.72,103.17,109.62,102.97,109.81,102.78,109.99,102.65,110.12,102.65,110.08,102.65,109.96,102.75,109.88,102.90,109.70,103.12,109.58,103.30,109.45,103.40,109.44,103.40,109.59,103.33,109.75,103.28,109.84,103.25,109.76,103.30,109.70,103.38,109.72,103.42,109.74,103.47,109.80,103.45,109.85,103.40,109.83,103.33,109.75,103.35,109.60,103.42,109.51,103.50,109.54,103.55,109.64,103.55,109.80,103.42,109.85,103.30,109.90,103.50,109.88,103.83,109.83,104.15,109.74,103.90,109.65,103.72,109.61,103.58,109.64,103.65,109.65,103.62,109.62,103.58,109.60,103.47,109.58,103.45,109.59,103.30,109.61,103.17,109.62,103.03,109.64,103.05,109.65,103.10,109.70,103.12,109.75,103.12,109.80,103.15,109.72,103.22,109.62,103.33,109.51,103.25,109.50,103.17,109.49,103.25,109.46,103.47,109.47,103.70,109.54,103.75,109.66,103.67,109.75,103.60,109.75,103.65,109.69,103.70,109.60,103.72,109.58,103.72,109.58,103.67,109.60,103.65,109.66,103.58,109.69,103.58,109.70,103.55,109.70,103.45,109.70,103.38,109.69,103.42,109.69,103.55,109.66,103.72,109.65,103.78,109.60,103.80,109.56,103.80,109.53,103.78,109.49,103.75,109.45,103.78,109.49,103.80,109.53,103.83,109.55,103.95,109.58,104.12,109.64,104.30,109.71,104.28,109.69,104.22,109.66,104.28,109.67,104.38,109.71,104.50,109.75,104.38,109.74,104.22,109.74,104.10,109.75,104.05,109.70,104.03,109.66,104.00,109.61,103.90,109.66,103.83,109.71,103.72,109.69,103.72,109.61,103.72,109.54,103.70,109.54,103.65,109.56,103.60,109.61,103.83,109.66,104.12,109.69,104.40,109.70,104.38,109.71,104.35,109.71,104.20,109.70,104.03,109.70,103.85,109.66,103.78,109.61,103.78,109.58,103.83,109.51,103.95,109.47,104.03,109.47,103.85,109.56,103.65,109.62,103.40,109.69,103.38,109.75,103.28,109.81,103.20,109.80,103.15,109.66,103.12,109.51,103.12,109.44,103.17,109.50,103.25,109.62,103.42,109.72,103.65,109.71,103.83,109.62,103.85,109.54,103.78,109.53,103.72,109.53,103.53,109.53,103.30,109.54,103.08,109.53,103.08,109.55,103.05,109.60,103.03,109.65,103.10,109.67,103.17,109.69,103.25,109.64,103.20,109.59,103.17,109.55,103.47,109.56,103.80,109.59,103.78,109.61,103.47,109.61,103.40,109.62,103.62,109.62,103.90,109.64,103.97,109.59,103.85,109.53,103.70,109.47,103.53,109.47,103.50,109.49,103.50
RZ_19306_48,0,303690,50,0,0,109.54,103.50,109.59,103.50,109.64,103.50,109.64,103.42,109.60,103.40,109.55,103.35,109.60,103.38,109.66,103.47,109.74,103.58,109.72,103.67,109.72,103.67,109.71,103.60,109.72,103.50,109.72,103.40,109.72,103.30,109.74,103.28,109.76,103.22,109.76,103.28,109.75,103.35,109.75,103.45,109.76,103.20,109.81,102.95,109.84,102.92,109.80,103.17,109.72,103.35,109.66,103.22,109.65,103.12,109.64,103.15,109.62,103.10,109.61,103.03,109.59,102.92,109.58,103.05,109.60,103.28,109.62,103.50,109.65,103.67,109.65,103.58,109.70,103.15,109.74,102.70,109.78,102.40,109.78,102.42,109.80,102.45,109.81,102.50,109.84,102.55,109.86,102.65,109.89,102.78,109.86,102.85,109.80,102.88,109.74,102.90,109.69,102.90,109.69,102.92
RZ_19306_49,0,303690,50,0,0,109.61,103.05,109.55,103.17,109.61,103.28,109.72,103.28,109.72,103.28,109.60,103.35,109.49,103.38,109.46,103.40,109.45,103.38,109.42,103.35,109.60,103.35,109.71,103.35,109.78,103.08,109.69,102.83,109.66,102.60,109.69,102.72,109.71,102.92,109.74,103.10,109.71,102.95,109.67,102.70,109.64,102.45,109.59,102.45,109.54,102.53,109.56,102.60,109.69,102.70,109.83,102.60,109.81,102.45,109.72,102.55,109.64,102.83,109.60,103.05,109.59,103.00,109.56,102.95,109.58,102.88,109.60,102.80,109.60,102.75,109.62,102.75,109.65,102.80,109.70,102.83,109.60,102.97,109.49,103.25,109.44,103.50,109.50,103.65,109.56,103.67,109.61,103.35,109.66,103.03,109.64,102.70,109.59,102.80,109.50,102.90,109.45,103.00,109.51,103.05
RZ_19306_50,0,303780,51,90,0,109.62,103.08,109.74,103.00,109.71,102.95,109.66,102.92,109.60,102.88,109.56,102.83,109.60,102.90,109.66,103.05,109.67,103.20,109.64,103.22,109.61,103.25,109.55,103.33,109.49,103.35,109.41,103.47,109.41,103.55,109.49,103.70,109.55,103.78,109.61,103.85,109.58,103.90,109.56,103.78,109.55,103.60,109.47,103.45,109.38,103.22,109.33,103.00,109.39,103.03,109.44,103.22,109.39,103.45,109.35,103.42,109.31,103.45,109.35,103.53,109.40,103.60,109.42,103.62,109.40,103.62,109.38,103.60,109.34,103.60,109.31,103.25,109.31,102.90,109.28,102.50,109.22,102.45,109.33,102.55,109.45,102.78,109.55,103.03,109.49,103.25,109.44,103.40,109.38,103.55,109.34,103.33,109.31,103.10,109.35,102.88,109.33,103.12,109.29,103.38,109.22,103.42
RZ_19306_51,0,303780,50,0,0,109.20,103.25,109.17,103.12,109.15,103.17,109.17,103.22,109.21,103.25,109.24,103.28,109.28,103.45,109.30,103.62,109.31,103.65,109.30,103.50,109.29,103.38,109.25,103.38,109.24,103.20,109.26,103.05,109.35,102.88,109.44,102.88,109.46,103.03,109.45,103.08,109.46,103.12,109.47,103.15,109.41,103.20,109.35,103.25,109.28,103.15,109.28,103.12,109.28,103.12,109.30,103.17,109.33,103.22,109.33,103.30,109.26,103.30,109.20,103.35,109.16,103.38,109.22,103.25,109.28,103.10,109.34,102.97,109.33,103.33,109.30,103.67,109.28,103.97,109.28,103.85,109.30,103.78,109.31,103.72,109.30,103.80,109.30,103.85,109.33,103.58,109.36,103.22,109.29,102.90,109.19,102.90,109.11,102.95,109.16,103.00,109.19,103.12,109.21,103.20
RZ_19306_52,0,303780,401,0,5,109.16,103.22,109.12,103.12,109.10,103.03,109.10,102.97,109.14,102.97,109.17,102.88,109.21,102.78,109.21,102.65,109.20,102.60,109.19,102.83,109.15,103.08,109.09,103.45,109.04,103.58,109.05,103.55,109.09,103.22,109.16,102.92,109.19,102.80,109.20,102.83,109.17,102.88,109.15,102.92,109.14,102.97,109.14,103.00,109.15,102.97,109.17,102.95,109.19,102.85,109.12,102.78,109.05,102.78,108.97,102.90,109.01,103.10,109.06,103.20,109.11,103.42,109.10,103.58,109.10,103.45,109.06,103.15,109.01,103.08,108.95,103.33,108.95,103.33,108.96,103.10,108.97,102.88,108.94,102.97,108.89,103.08,108.83,103.17,108.83,103.25,108.78,103.42,108.72,103.60,108.70,103.47,108.72,103.28,108.80,103.12,108.88,103.15,108.95,103.33,109.00,103.47,109.06,103.65,109.04,103.75,108.92,103.85,108.80,103.90,108.71,103.88,108.69,103.88,108.69,103.90,108.72,103.65,108.80,103.33,108.86,103.22,108.91,103.45,108.95,103.42,109.00,103.20,109.03,103.03,109.00,103.10,108.92,103.17,108.86,103.20,108.81,103.17,108.79,103.15,108.78,103.08,108.75,103.05,108.78,103.03,108.79,103.15,108.78,103.28,108.74,103.38,108.70,103.38,108.66,103.10,108.62,102.85,108.60,102.58,108.62,102.58,108.64,102.92,108.70,103.25,108.75,103.38,108.75,103.17,108.70,102.95,108.66,102.95,108.66,103.28,108.66,103.60,108.62,103.60,108.60,103.30,108.58,103.00,108.61,103.03,108.70,103.05,108.79,103.05,108.72,103.10,108.61,103.20,108.49,103.28,108.50,103.08,108.56,102.85,108.61,102.88,108.64,103.12,108.65,103.12,108.71,102.88,108.75,102.90,108.71,103.17,108.66,103.53,108.62,103.60,108.62,103.58,108.62,103.45,108.64,103.33,108.66,103.35,108.64,103.33,108.61,103.30,108.66,103.28,108.74,103.28,108.76,103.30,108.72,103.20,108.69,103.08,108.67,102.88,108.67,102.80,108.62,102.88,108.58,103.05,108.51,103.28,108.51,103.35,108.51,103.12,108.55,102.88,108.56,102.78,108.58,103.05,108.55,103.33,108.53,103.40,108.51,103.33,108.51,103.20,108.51,103.10,108.49,103.10,108.49,103.10,108.50,103.08,108.54,103.08,108.61,103.28,108.67,103.47,108.70,103.65,108.66,103.53,108.65,103.33,108.65,103.22,108.60,103.33,108.54,103.53,108.50,103.42,108.50,103.22,108.54,103.15,108.60,103.30,108.66,103.35,108.72,103.35,108.76,103.35,108.79,103.42,108.79,103.33,108.69,103.17,108.55,103.05,108.41,103.03,108.35,103.10,108.33,103.12,108.31,103.05,108.30,103.05,108.31,103.10,108.31,103.25,108.35,103.35,108.38,103.40,108.40,103.40,108.49,103.38,108.56,103.38,108.64,103.38,108.61,103.42,108.61,103.45,108.61,103.50,108.55,103.50,108.45,103.50,108.36,103.53,108.35,103.55,108.31,103.72,108.29,103.90,108.26,103.72,108.26,103.40,108.30,103.03,108.35,103.00,108.34,103.00,108.29,103.03,108.22,103.08,108.21,103.08,108.24,103.10,108.24,103.12,108.24,103.25,108.20,103.40,108.20,103.50,108.21,103.47,108.20,103.47,108.20,103.45,108.17,103.42,108.15,103.45,108.14,103.50,108.15,103.78,108.24,103.97,108.31,103.78,108.36,103.40,108.35,102.97,108.42,102.97,108.53,102.97,108.56,103.03,108.49,103.28,108.36,103.53,108.30,103.47,108.30,103.25,108.33,103.10,108.36,103.17,108.34,103.28,108.29,103.28,108.25,103.30,108.24,103.33,108.26,103.33,108.21,103.25,108.15,103.00,108.10,102.75,108.21,102.50,108.31,102.70,108.42,102.92,108.44,103.17,108.41,103.12,108.38,103.12,108.31,103.12,108.26,103.03,108.20,102.92,108.17,102.80,108.16,102.78,108.16,102.75,108.19,102.75,108.22,102.75,108.25,102.75,108.25,102.70,108.25,102.65,108.16,102.75,108.08,102.70,108.00,102.50,108.03,102.17,108.08,102.05,108.12,102.08,108.17,102.33,108.19,102.55,108.19,102.72,108.19,102.67,108.20,102.62,108.20,102.55,108.20,102.50,108.25,102.45,108.31,102.55,108.36,102.67,108.29,102.92,108.22,103.08,108.15,103.15,108.14,103.10,108.12,102.97,108.11,102.88,108.06,102.78,108.03,102.75,108.00,102.70,108.00,102.67,108.01,102.62,107.99,102.62,107.96,102.70,107.95,102.85,107.97,102.97,108.01,103.03,107.96,103.03,107.90,103.00,107.96,103.00,108.09,102.95,108.21,102.90,108.14,102.90,108.05,102.95,107.97,102.95,107.96,102.83,107.95,102.72,107.97,102.72,108.04,102.80,108.16,102.83,108.25,102.60,108.33,102.38,108.34,102.42,108.31,102.78,108.28,103.10,108.09,103.15,107.91,103.15,107.75,103.15,107.75,103.15,107.79,103.12,107.86,103.08,107.90,103.42,107.90,103.83,108.19,104.22,108.49,104.45,109.06,104.75,109.47,105.10,109.96,105.53,110.44,105.85,110.89,106.15,111.59,106.55,112.12,107.10,112.61,107.62,112.92,108.10,113.12,108.50,113.35,109.42,113.54,110.12,113.74,110.80,113.81,111.20,113.78,111.97,113.85,112.72,113.92,113.58,114.03,114.03,114.00,114.40,114.00,114.45,114.12,115.03,114.25,115.65,114.38,116.67,114.38,117.17,114.47,117.62,114.64,118.10,114.80,118.55,114.85,119.05,114.89,119.15,114.97,119.35,115.14,119.53,115.25,119.75,115.30,119.95,115.29,120.15,115.26,120.25,115.26,120.25,115.26,120.22,115.20,120.15,115.12,120.10,115.11,120.22,115.15,120.58,115.19,120.92,115.16,121.17,115.14,121.28,115.12,121.42,115.12,121.47,115.12,121.55,115.12,121.58,115.01,121.60,114.90,121.60,114.86,121.55,114.92,121.45,114.90,121.25,114.81,121.08,114.78,121.03,114.81,121.10,114.92,121.17,114.99,121.15,114.88,120.95,114.70,120.75,114.56,121.00,114.59,121.42,114.62,121.47,114.61,121.08,114.60,120.67,114.55,120.62,114.51,120.58,114.56,120.58,114.64,120.65,114.64,120.67,114.56,120.60,114.49,120.55,114.49,120.50,114.49,120.67,114.47,120.88,114.44,121.08,114.40,121.10,114.39,121.03,114.45,120.83,114.50,120.62,114.56,120.53,114.58,120.22,114.60,119.90,114.58,119.55,114.53,119.47,114.51,119.58,114.51,119.75,114.49,119.95,114.36,120.00,114.24,120.03,114.20,119.78,114.22,119.50,114.29,119.25,114.30,119.28,114.29,119.28,114.25,119.15,114.21,119.00,114.22,118.75,114.22,118.60,114.25,118.45,114.28,118.45,114.26,118.50,114.22,118.67,114.24,118.78
RZ_19306_53,0,303780,49,0,5,114.31,118.78,114.40,118.65,114.36,118.83,114.29,119.08,114.17,119.28,114.15,119.22,114.12,119.17,114.16,119.25,114.19,119.35,114.19,119.38,114.14,119.33,114.12,119.30,114.12,119.30,114.12,119.30,114.09,119.30,114.06,119.30,114.03,119.42,114.03,119.55,114.05,119.62,114.10,119.50,114.16,119.30,114.15,119.15,114.11,119.15,114.06,119.20,114.06,119.28,114.05,119.35,114.06,119.45,114.06,119.55,114.00,119.55,113.94,119.30,113.84,119.08,113.81,119.05,113.75,119.25,113.71,119.35,113.72,119.08,113.78,118.80,113.85,118.60,113.94,118.55,114.00,118.50,113.96,118.53,113.90,118.42,113.85,118.33,113.90,118.35,114.03,118.42,114.14,118.40,114.21,118.17,114.19,118.05,114.12,117.97,114.10,117.95
RZ_19306_54,0,303780,201,0,1,114.08,117.92,114.09,117.97,114.09,117.90,114.11,117.75,114.15,117.53,114.19,117.42,114.21,117.40,114.22,117.55,114.22,117.70,114.29,117.85,114.35,117.85,114.31,117.85,114.21,117.97,114.08,118.20,114.04,118.42,113.99,118.58,113.96,118.60,113.99,118.45,114.05,118.28,114.03,118.30,113.95,118.53,113.90,118.75,113.94,118.88,113.97,118.97,114.04,119.03,114.08,118.95,114.11,118.90,114.10,119.05,114.05,119.12,114.00,119.22,113.95,119.17,113.94,119.20,113.94,119.22,113.97,119.00,114.01,118.60,114.04,118.20,114.01,118.08,113.97,118.10,113.96,118.12,113.94,118.33,113.91,118.53,113.90,118.53,113.94,118.33,113.99,118.10,114.03,118.08,114.06,118.08,114.08,118.05,114.04,117.90,114.00,117.78,113.88,117.62,113.81,117.62,113.74,117.67,113.71,117.80,113.76,118.12,113.86,118.38,113.97,118.35,114.04,118.17,114.09,118.00,114.09,118.10,114.05,118.15,114.01,118.20,114.03,118.17,114.03,118.17,114.00,118.15,113.96,118.15,113.95,118.10,113.95,117.97,113.90,117.85,113.84,117.80,113.78,117.85,113.76,117.92,113.94,118.17,114.19,118.35,114.49,118.53,114.76,118.55,115.17,118.30,115.91,118.05,116.51,117.78,117.28,117.30,117.85,116.40,118.62,115.50,119.35,114.92,120.10,114.67,120.80,114.42,121.38,114.12,121.94,113.85,122.46,113.38,123.05,112.92,123.56,112.22,124.21,111.70,124.71,111.45,125.35,110.97,125.80,110.47,126.50,109.60,126.94,109.20,127.67,108.65,128.21,108.45,128.84,107.67,129.15,107.03,129.40,106.00,129.65,105.50,129.88,105.10,130.35,105.17,130.76,104.92,131.10,104.60,131.18,104.28,131.35,104.17,131.50,104.10,131.66,104.05,131.71,103.85,131.80,103.38,131.82,102.85,131.72,102.53,131.54,102.45,131.34,102.40,131.28,102.20,131.26,102.03,131.14,101.88,131.00,101.90,130.93,101.58,131.00,101.22,130.97,100.90,130.88,100.92,130.76,101.03,130.74,101.12,130.55,101.33,130.36,101.45,130.16,101.58,130.18,101.65,130.18,101.72,130.16,101.75,130.06,101.78,129.97,101.78,129.90,101.85,129.91,101.88,129.93,101.83,129.82,101.75,129.71,101.72,129.60,101.80,129.53,101.85,129.45,101.80,129.39,101.72,129.39,101.65,129.39,101.78,129.39,101.95,129.40,102.12,129.43,101.92,129.46,101.75,129.36,101.55,129.24,101.55,129.18,101.60,129.21,101.67,129.21,101.85,129.15,101.90,129.12,101.97,129.01,101.97,128.89,101.95,128.74,101.92,128.69,101.90,128.66,101.78,128.68,101.65,128.69,101.67,128.68,101.85,128.62,102.08,128.56,102.15,128.60,102.22,128.66,102.25,128.70,102.38,128.64,102.65,128.57,102.90,128.55,103.05,128.50,103.08,128.44,103.05,128.50,102.97,128.62,102.85,128.70,102.80,128.66,102.75,128.62,102.75,128.61,102.85,128.59,103.00,128.50,103.17,128.43,102.92,128.39,102.65,128.40,102.70,128.43,103.05,128.43,103.28,128.44,103.15,128.43,103.00,128.28,102.97,128.14,102.95,128.03,102.95,128.06,102.90,128.11,102.92,128.12,102.95,128.18,102.88,128.24,102.80,128.25,102.65,128.20,102.55,128.11,102.70,128.06,102.97,128.01,103.22
RZ_19306_55,0,303780,50,0,1,128.00,103.28,128.01,103.30,128.04,103.35,128.14,103.38,128.24,103.42,128.28,103.45,128.21,103.45,128.15,103.42,128.12,103.45,128.14,103.50,128.15,103.53,128.14,103.50,128.14,103.47,128.12,103.50,128.09,103.53,128.03,103.53,127.94,103.53,127.92,103.50,127.91,103.47,127.96,103.45,128.00,103.42,128.01,103.20,128.00,102.97,127.99,103.00,127.95,103.22,127.90,103.47,127.86,103.50,127.81,103.53,127.78,103.53,127.70,103.55,127.64,103.55,127.70,103.55,127.80,103.55,127.90,103.60,127.90,103.65,127.91,103.35,127.92,103.00,127.94,102.85,127.92,103.05,127.86,103.25,127.81,103.17,127.76,103.12,127.78,103.10,127.83,103.12,127.88,103.20,127.89,103.28,127.86,103.45,127.85,103.55,127.85,103.40,127.85,103.10
RZ_19306_56,0,303780,49,0,1,127.86,102.88,127.85,102.92,127.85,103.10,127.86,103.25,127.89,103.38,127.90,103.42,127.90,103.42,127.91,103.55,127.92,103.65,127.81,103.72,127.69,103.67,127.55,103.58,127.54,103.47,127.51,103.42,127.51,103.42,127.51,103.42,127.49,103.47,127.46,103.55,127.44,103.60,127.42,103.58,127.53,103.40,127.61,103.35,127.70,103.35,127.71,103.53,127.72,103.40,127.65,103.20,127.58,103.00,127.47,103.15,127.47,103.30,127.46,103.42,127.42,103.42,127.39,103.42,127.38,103.42,127.41,103.35,127.45,103.25,127.47,103.15,127.49,103.10,127.54,103.08,127.58,103.15,127.60,103.28,127.61,103.40,127.64,103.40,127.66,103.40,127.67,103.17,127.62,102.95,127.54,103.08,127.45,103.45,127.44,103.83,127.45,103.90
RZ_19306_57,0,303780,350,0,5,127.40,103.97,127.33,104.05,127.24,104.08,127.22,104.03,127.30,103.95,127.40,103.78,127.47,103.70,127.44,103.62,127.39,103.58,127.34,103.50,127.31,103.62,127.28,103.85,127.25,104.08,127.28,104.12,127.29,104.17,127.30,104.00,127.29,103.83,127.30,103.65,127.36,103.85,127.40,104.03,127.42,104.15,127.41,104.05,127.42,103.80,127.44,103.60,127.38,103.47,127.29,103.47,127.17,103.45,127.15,103.42,127.19,103.38,127.22,103.45,127.28,103.55,127.28,103.70,127.29,103.80,127.29,103.83,127.30,103.83,127.30,103.90,127.28,103.90,127.26,103.90,127.24,103.97,127.24,104.15,127.24,104.33,127.24,104.45,127.24,104.53,127.15,104.62,127.06,104.67,126.97,104.70,126.97,104.62,127.10,104.42,127.21,104.22,127.21,104.20,127.11,104.28,127.00,104.38,127.03,104.38,127.08,104.35,127.12,104.38,127.15,104.35,127.10,104.40,127.04,104.30,126.95,104.20,126.90,104.10,126.85,104.35,126.85,104.62,126.84,104.83,126.76,104.72,126.66,104.62,126.56,104.62,126.51,104.62,126.47,104.67,126.46,104.72,126.49,104.72,126.51,104.72,126.53,104.72,126.54,104.75,126.56,104.85,126.58,104.97,126.60,104.85,126.64,104.60,126.66,104.60,126.60,104.85,126.53,105.05,126.44,104.92,126.41,104.83,126.40,104.83,126.41,104.88,126.40,104.92,126.38,104.88,126.35,104.83,126.36,104.70,126.36,104.62,126.40,104.55,126.42,104.58,126.46,104.60,126.42,104.60,126.39,104.70,126.35,104.80,126.35,105.08,126.35,105.28,126.30,105.22,126.24,104.97,126.26,104.75,126.35,104.85,126.41,105.12,126.38,105.35,126.33,105.60,126.31,105.65,126.36,105.35,126.41,105.00,126.38,104.65,126.26,104.58,126.11,104.53,126.06,104.53,126.04,104.65,126.03,104.83,126.03,104.90,125.99,104.92,125.95,104.95,125.95,104.95,125.97,105.00,126.00,105.05,126.00,105.08,126.00,105.08,125.99,105.17,125.97,105.47,125.96,105.75,125.99,105.72,126.00,105.53,126.00,105.33,125.97,105.30,125.95,105.38,125.91,105.50,125.85,105.60,125.81,105.62,125.79,105.67,125.79,105.75,125.79,105.78,125.80,105.70,125.80,105.60,125.80,105.53,125.81,105.50,125.83,105.45,125.86,105.38,125.90,105.45,125.90,105.53,125.88,105.55,125.85,105.50,125.84,105.42,125.80,105.50,125.66,105.60,125.53,105.67,125.36,105.67,125.31,105.67,125.36,105.53,125.46,105.40,125.55,105.28,125.49,105.30,125.42,105.35,125.36,105.38,125.36,105.33,125.38,105.25,125.36,105.45,125.40,105.72,125.42,105.83,125.50,105.60,125.54,105.38,125.56,105.55,125.54,105.80,125.53,105.85,125.54,105.62,125.56,105.38,125.58,105.28,125.55,105.17,125.53,105.12,125.49,105.15,125.50,105.17,125.50,105.12,125.47,105.10,125.47,105.12,125.42,105.28,125.30,105.45,125.19,105.58,124.83,105.70,124.44,105.80,123.76,105.92,123.31,106.00,122.74,106.08,122.36,106.08,121.61,106.03,120.97,106.00,120.25,105.97,119.62,105.83,118.95,105.67,118.25,105.53,117.88,105.35,117.47,105.17,117.24,105.03,116.97,105.08,116.88,105.15,116.75,105.28,116.54,105.35,116.35,105.45,116.22,105.50,116.24,105.53,116.25,105.47,116.25,105.35,116.05,105.25,115.85,105.17,115.67,105.03,115.66,104.85,115.66,104.67,115.66,104.65,115.66,104.70,115.66,104.75,115.66,104.78,115.64,104.95,115.60,105.12,115.55,105.15,115.49,105.03,115.42,104.90,115.39,104.97,115.39,105.05,115.40,105.12,115.41,105.15,115.35,105.22,115.28,105.33,115.22,105.38,115.26,105.33,115.35,105.25,115.41,105.22,115.47,105.17,115.47,105.12,115.47,105.08,115.47,105.08,115.46,105.08,115.45,105.20,115.44,105.33,115.40,105.30,115.36,105.17,115.35,105.08,115.41,105.10,115.47,105.10,115.51,105.10,115.53,105.38,115.56,105.65,115.60,105.85,115.61,105.78,115.71,105.55,115.81,105.40,115.86,105.17,115.76,105.10,115.66,105.15,115.61,105.30,115.64,105.50,115.65,105.53,115.64,105.58,115.60,105.67,115.59,105.78,115.59,105.90,115.56,105.88,115.56,105.83,115.56,105.78,115.60,105.70,115.56,105.67,115.50,105.67,115.41,105.70,115.39,105.72,115.45,105.85,115.55,105.92,115.62,105.95,115.61,105.80,115.58,105.70,115.55,105.62,115.61,105.62,115.70,105.62,115.78,105.67,115.76,105.67,115.75,105.65,115.76,105.78,115.76,106.00,115.79,106.22,115.79,106.28,115.80,106.08,115.80,105.83,115.67,105.60,115.54,105.60,115.50,105.62,115.61,105.55,115.66,105.45,115.60,105.35,115.54,105.42,115.51,105.53,115.46,105.75,115.53,105.85,115.61,105.92,115.64,105.88,115.56,105.83,115.54,105.80,115.60,105.83,115.67,105.90,115.69,105.95,115.67,105.88,115.66,105.78,115.62,105.95,115.59,106.22,115.54,106.12,115.51,105.78,115.56,105.42,115.64,105.47,115.67,105.60,115.62,105.62,115.66,105.60,115.75,105.62,115.80,105.75,115.71,105.90,115.64,105.92,115.61,105.83,115.64,105.72,115.64,105.60,115.64,105.60,115.69,105.47,115.74,105.35,115.75,105.25,115.70,105.30,115.64,105.47,115.61,105.72,115.60,105.95,115.62,105.85,115.69,105.75,115.74,105.72,115.67,105.88,115.60,105.97,115.53,105.97,115.54,106.00,115.56,106.00,115.58,105.95,115.60,105.70,115.70,105.42,115.80,105.25,115.89,105.45,115.88,105.62,115.83,105.80,115.80,105.80,115.78,105.45,115.81,105.10,115.85,104.88,115.84,104.97,115.80,105.10,115.78,105.10,115.70,105.10,115.65,105.10,115.61,105.22
RZ_19306_58,0,303780,50,0,5,115.75,105.33,115.85,105.55,115.89,105.70,115.80,105.83,115.71,105.88,115.66,105.90,115.66,105.90,115.62,105.85,115.60,105.80,115.60,105.78,115.62,105.75,115.55,105.75,115.45,105.62,115.31,105.50,115.29,105.47,115.21,105.55,115.17,105.62,115.33,105.47,115.51,105.35,115.64,105.47,115.58,105.72,115.47,105.97,115.45,106.00,115.42,106.08,115.42,106.15,115.42,106.10,115.42,106.08,115.41,106.05,115.40,106.12,115.44,106.12,115.47,106.00,115.53,105.80,115.46,105.60,115.36,105.55,115.25,105.60,115.19,105.60,115.17,105.53,115.22,105.42,115.29,105.30,115.35,105.22,115.42,105.42,115.51,105.67,115.55,105.88,115.50,105.75,115.50,105.67,115.55,105.72,115.59,105.75,115.59,105.67,115.46,105.58,115.34,105.55
RZ_19306_59,0,303780,251,0,0,115.29,105.53,115.36,105.53,115.44,105.50,115.44,105.50,115.41,105.50,115.40,105.55,115.39,105.58,115.39,105.40,115.39,105.22,115.40,105.03,115.40,104.97,115.38,105.00,115.34,105.03,115.25,105.08,115.21,105.03,115.16,105.00,115.16,105.00,115.31,105.03,115.47,105.03,115.64,104.92,115.58,104.83,115.50,104.97,115.42,105.20,115.41,105.42,115.41,105.42,115.41,105.38,115.41,105.28,115.40,105.22,115.40,105.28,115.44,105.33,115.49,105.38,115.55,105.33,115.55,105.33,115.49,105.38,115.35,105.42,115.24,105.22,115.17,105.03,115.17,104.85,115.25,104.85,115.35,104.88,115.36,104.97,115.30,105.10,115.25,105.25,115.26,105.28,115.26,105.30,115.25,105.28,115.25,105.28,115.24,105.25,115.22,105.10,115.22,104.97,115.22,104.88,115.21,104.95,115.21,105.00,115.22,105.00,115.24,104.95,115.25,105.03,115.24,105.12,115.24,105.28,115.22,105.33,115.17,105.35,115.11,105.33,115.06,105.20,115.06,105.10,115.03,105.00,114.96,105.00,114.90,104.95,114.86,104.92,114.84,104.92,114.92,105.03,115.04,105.10,115.12,104.95,115.09,104.75,115.05,104.60,115.03,104.72,115.00,104.85,114.97,104.90,114.91,104.97,114.85,105.05,114.79,105.12,114.81,105.15,114.84,105.10,114.86,105.05,114.86,105.00,114.88,104.95,114.88,104.90,114.89,104.85,114.94,104.83,114.95,104.88,114.96,104.92,114.91,104.97,114.91,104.97,114.92,105.00,114.96,105.05,115.03,105.00,115.06,104.90,115.05,104.80,114.99,104.67,114.84,104.60,114.72,104.50,114.66,104.50,114.69,104.53,114.72,104.53,114.75,104.53,114.79,104.53,114.81,104.53,114.84,104.53,114.89,104.55,114.95,104.55,114.99,104.55,114.99,104.58,114.97,104.62,114.94,104.65,114.86,104.65,114.81,104.65,114.79,104.70,114.80,104.75,114.83,104.78,114.85,104.72,114.85,104.70,114.65,104.72,114.45,104.67,114.29,104.60,114.34,104.47,114.46,104.45,114.58,104.40,114.66,104.35,114.65,104.38,114.69,104.40,114.72,104.45,114.67,104.55,114.58,104.65,114.46,104.72,114.41,104.67,114.38,104.60,114.33,104.55,114.30,104.58,114.26,104.62,114.26,104.55,114.33,104.50,114.34,104.50,114.35,104.70,114.29,104.85,114.28,104.75,114.28,104.58,114.30,104.40,114.36,104.38,114.42,104.35,114.46,104.42,114.49,104.55,114.53,104.67,114.55,104.58,114.54,104.40,114.51,104.25,114.47,104.33,114.45,104.42,114.44,104.35,114.40,104.15,114.36,103.92,114.33,103.85,114.31,103.80,114.30,103.85,114.29,104.20,114.29,104.53,114.29,104.50,114.31,104.28,114.33,104.08,114.31,104.15,114.34,104.22,114.35,104.25,114.39,104.28,114.38,104.28,114.38,104.40,114.36,104.50,114.34,104.53,114.33,104.42,114.28,104.33,114.19,104.30,114.16,104.25,114.20,104.20,114.30,104.08,114.34,104.05,114.34,104.03,114.29,104.12,114.24,104.17,114.14,104.28,114.08,104.38,114.06,104.38,114.11,104.30,114.15,104.17,114.09,104.15,114.03,104.22,113.94,104.25,113.92,104.25,113.90,104.10,113.90,104.08,113.90,104.05,113.90,104.05,113.91,104.05,113.92,104.05,113.89,104.22,113.84,104.38,113.81,104.53,113.81,104.50,113.81,104.53,113.80,104.58,113.80,104.67,113.78,104.67,113.74,104.53,113.71,104.35,113.72,104.20,113.76,104.22,113.89,104.25,113.99,104.25,114.03,104.30,114.00,104.33,113.96,104.47,113.88,104.67,113.79,104.78,113.71,104.75,113.74,104.83,113.76,105.03,113.75,104.95,113.72,104.67,113.75,104.40,113.78,104.33,113.80,104.25,113.81,104.17,113.83,104.17,113.83,104.20,113.74,104.28,113.67,104.33,113.62,104.45,113.61,104.53,113.60,104.60,113.62,104.53,113.61,104.40,113.60,104.28,113.61,104.15,113.66,104.05,113.71,104.12,113.71,104.30,113.72,104.45,113.69,104.30,113.64,104.12,113.67,103.83,113.78,103.67,113.88,103.50,113.86,103.47,113.85,103.45,113.85,103.45,113.85,103.50
RZ_19306_60,0,303870,50,90,0,113.85,103.58,113.84,103.65,113.83,103.67,113.80,103.75,113.80,103.88,113.80,104.20,113.71,104.47,113.62,104.72,113.59,104.78,113.64,104.50,113.66,104.17,113.62,103.88,113.58,103.88,113.55,103.90,113.67,103.90,113.81,103.92,113.92,103.78,113.92,103.62,113.92,103.42,113.96,103.35,113.96,103.60,113.91,103.92,113.88,104.15,113.84,104.03,113.81,103.90,113.79,103.90,113.83,103.92,113.89,103.95,114.03,104.00,114.09,104.17,114.01,104.35,113.88,104.53,113.74,104.47,113.79,104.33,113.85,104.17,113.78,104.08,113.66,104.10,113.46,104.12,113.38,104.17,113.44,104.42,113.59,104.65,113.72,104.62,113.70,104.42,113.65,104.20,113.62,104.20,113.60,104.15,113.61,104.00,113.61,103.88,113.55,104.10,113.47,104.42
RZ_19306_61,0,303870,50,0,0,113.39,104.78,113.39,104.55,113.45,104.33,113.47,104.12,113.50,104.15,113.54,104.17,113.62,104.17,113.74,104.15,113.75,103.95,113.78,103.78,113.71,103.85,113.64,104.12,113.56,104.40,113.56,104.33,113.59,104.25,113.61,104.38,113.61,104.55,113.60,104.80,113.56,104.88,113.54,104.80,113.50,104.55,113.46,104.30,113.58,104.17,113.70,104.15,113.80,104.30,113.74,104.45,113.66,104.65,113.66,104.72,113.67,104.83,113.70,104.78,113.70,104.65,113.69,104.53,113.64,104.47,113.64,104.53,113.65,104.62,113.61,104.72,113.53,104.72,113.42,104.83,113.47,104.95,113.54,105.08,113.53,104.75,113.46,104.40,113.36,104.17,113.34,104.17,113.31,104.20,113.33,103.97,113.34,103.88,113.34,104.03,113.31,104.25,113.41,104.47
RZ_19306_62,0,303870,50,0,0,113.51,104.40,113.54,104.33,113.49,104.25,113.44,104.20,113.49,104.15,113.51,104.10,113.51,104.10,113.51,104.10,113.47,104.12,113.44,104.15,113.45,104.17,113.49,104.20,113.51,104.22,113.53,104.00,113.51,103.75,113.51,103.67,113.50,103.72,113.47,103.78,113.45,103.95,113.45,104.25,113.45,104.35,113.46,104.15,113.44,104.12,113.42,104.30,113.41,104.50,113.41,104.55,113.46,104.35,113.51,104.12,113.50,103.92,113.42,103.92,113.31,103.83,113.26,103.72,113.31,103.62,113.39,103.60,113.46,103.70,113.51,103.78,113.58,103.60,113.50,103.33,113.38,103.28,113.22,103.50,113.22,103.72,113.20,103.72,113.19,103.75,113.34,103.80,113.50,103.85,113.56,103.85,113.47,103.85,113.41,103.83,113.46,103.72,113.46,103.62
RZ_19306_63,0,303870,50,0,0,113.45,103.55,113.44,103.60,113.47,103.62,113.50,103.62,113.44,103.58,113.35,103.60,113.28,103.62,113.30,103.58,113.33,103.45,113.42,103.38,113.50,103.40,113.56,103.40,113.53,103.38,113.47,103.33,113.45,103.25,113.40,103.17,113.36,103.28,113.28,103.47,113.22,103.75,113.15,103.83,113.12,103.88,113.12,103.85,113.17,103.78,113.24,103.78,113.28,103.78,113.34,103.90,113.41,103.97,113.49,103.92,113.40,103.70,113.30,103.47,113.16,103.38,113.11,103.38,113.06,103.45,113.06,103.50,113.09,103.40,113.09,103.22,113.06,103.08,113.06,103.08,113.14,103.33,113.26,103.55,113.36,103.45,113.46,103.08,113.49,102.83,113.50,103.00,113.47,103.15,113.41,103.25,113.38,103.38,113.35,103.53,113.36,103.55,113.38,103.53
RZ_19306_64,0,303870,50,0,0,113.30,103.53,113.22,103.55,113.11,103.58,113.08,103.62,113.03,103.62,113.03,103.62,113.05,103.70,113.10,103.80,113.14,103.78,113.12,103.65,113.12,103.55,113.09,103.55,113.03,103.65,112.99,103.78,113.00,103.83,113.04,103.65,113.05,103.55,113.04,103.55,113.03,103.67,113.08,103.75,113.12,103.80,113.14,103.80,113.10,103.83,113.06,103.85,113.08,103.80,112.96,103.75,112.85,103.70,112.74,103.83,112.72,103.90,112.71,103.92,112.81,103.80,112.91,103.70,113.01,103.80,113.00,103.90,112.97,104.00,112.97,103.97,112.99,103.95,113.01,103.92,113.03,104.00,113.01,104.05,113.00,104.10,112.96,104.08,112.96,104.05,112.97,104.03,112.99,104.00,112.96,103.92,112.94,103.83,112.90,103.80,112.83,103.83,112.75,103.90
RZ_19306_65,0,303870,50,0,0,112.69,103.92,112.69,104.00,112.67,104.05,112.66,104.00,112.72,103.95,112.81,103.90,112.90,103.95,112.90,103.95,112.89,103.92,112.85,103.92,112.83,103.92,112.83,103.67,112.85,103.45,112.86,103.22,112.86,103.28,112.76,103.67,112.67,104.05,112.61,104.35,112.59,104.25,112.54,104.15,112.45,104.15,112.42,104.20,112.42,104.08,112.47,103.90,112.50,103.75,112.49,103.75,112.45,103.78,112.46,103.80,112.50,103.85,112.49,103.92,112.44,103.97,112.40,104.05,112.45,104.10,112.51,104.17,112.59,104.12,112.64,104.05,112.65,103.97,112.62,103.97,112.61,103.95,112.62,104.00,112.62,104.03,112.60,104.08,112.56,104.03,112.51,104.03,112.49,104.00,112.50,104.00,112.47,104.00,112.45,104.03,112.46,104.03,112.50,104.05
RZ_19306_66,0,303870,51,0,0,112.53,104.10,112.55,104.20,112.58,104.28,112.60,104.42,112.55,104.53,112.51,104.62,112.49,104.58,112.51,104.47,112.53,104.40,112.54,104.30,112.56,104.25,112.51,104.17,112.45,104.12,112.47,104.10,112.55,104.05,112.56,104.03,112.49,103.95,112.42,103.92,112.44,103.88,112.44,103.97,112.44,104.12,112.44,104.17,112.45,104.08,112.46,103.97,112.49,103.95,112.54,103.92,112.58,103.88,112.62,103.88,112.65,103.85,112.58,103.83,112.46,103.78,112.34,103.85,112.40,103.95,112.49,103.95,112.55,103.75,112.53,103.45,112.50,103.22,112.53,103.17,112.54,103.25,112.58,103.40,112.58,103.53,112.59,103.62,112.59,103.65,112.58,103.67,112.56,103.65,112.56,103.60,112.54,103.45,112.50,103.38,112.45,103.20,112.41,103.12,112.38,103.28
RZ_19306_67,0,303870,50,0,0,112.35,103.53,112.36,103.47,112.40,103.20,112.44,102.97,112.44,103.17,112.42,103.35,112.41,103.42,112.39,103.38,112.38,103.53,112.35,103.72,112.34,103.88,112.34,103.85,112.31,103.85,112.31,103.65,112.30,103.40,112.29,103.30,112.28,103.45,112.29,103.62,112.31,103.65,112.31,103.70,112.30,103.80,112.29,103.83,112.26,103.75,112.22,103.58,112.12,103.50,112.04,103.65,112.00,103.75,112.03,103.80,112.06,103.72,112.10,103.67,112.20,103.67,112.29,103.67,112.22,103.72,112.09,103.78,111.97,103.85,111.99,103.90,112.08,103.88,112.09,103.83,112.08,103.78,112.09,103.65,112.17,103.55,112.26,103.50,112.26,103.65,112.26,103.83,112.26,103.95,112.26,104.05,112.17,104.17,112.09,104.05,112.12,103.85,112.26,103.65
RZ_19306_68,0,303870,51,0,0,112.39,103.80,112.40,104.00,112.41,104.20,112.41,104.22,112.30,104.25,112.20,104.10,112.09,103.92,112.08,103.72,112.05,103.72,112.08,103.72,112.10,103.72,112.12,103.78,112.12,103.88,112.12,104.03,112.12,104.17,112.11,104.25,112.10,104.22,112.16,104.17,112.24,104.12,112.31,104.17,112.29,104.25,112.30,104.30,112.33,104.28,112.25,104.17,112.14,104.05,112.03,103.95,112.05,104.03,112.05,104.20,112.05,104.38,112.10,104.50,112.16,104.47,112.25,104.40,112.25,104.30,112.28,104.20,112.31,104.08,112.26,104.03,112.17,104.00,112.10,104.03,112.11,104.05,112.12,104.12,112.12,104.28,112.11,104.42,112.14,104.50,112.17,104.50,112.17,104.47,112.14,104.20,112.05,103.95,112.01,104.00,111.92,104.30,111.89,104.58,111.91,104.65
RZ_19306_69,0,303870,49,0,3,112.04,104.70,112.15,104.78,112.22,104.72,112.25,104.60,112.24,104.38,112.15,104.17,112.06,104.08,112.03,103.90,112.10,103.70,112.15,103.58,112.17,103.70,112.17,104.03,112.16,104.30,112.16,104.40,112.17,104.22,112.19,104.05,112.12,104.20,112.05,104.45,111.96,104.67,111.96,104.65,111.94,104.65,111.92,104.47,111.90,104.30,111.88,104.03,111.89,104.00,111.91,103.95,111.95,103.97,112.01,104.22,112.09,104.47,112.03,104.78,111.89,104.88,111.74,104.95,111.74,104.95,111.71,104.90,111.71,104.78,111.69,104.67,111.67,104.60,111.69,104.58,111.70,104.53,111.71,104.50,111.71,104.50,111.69,104.55,111.64,104.60,111.60,104.62,111.59,104.58,111.61,104.53,111.69,104.50,111.76,104.53,111.88,104.62
RZ_19306_70,0,303870,50,0,3,111.94,104.62,111.91,104.60,111.83,104.53,111.74,104.58,111.75,104.62,111.75,104.65,111.76,104.62,111.74,104.62,111.69,104.62,111.64,104.62,111.54,104.62,111.49,104.62,111.47,104.65,111.55,104.67,111.60,104.67,111.64,104.65,111.66,104.55,111.70,104.42,111.64,104.30,111.56,104.28,111.50,104.30,111.50,104.47,111.46,104.62,111.44,104.62,111.46,104.58,111.51,104.50,111.56,104.50,111.55,104.38,111.54,104.25,111.51,104.12,111.55,104.10,111.67,104.17,111.80,104.30,111.91,104.15,111.94,103.90,111.88,103.78,111.79,103.90,111.70,104.05,111.70,104.08,111.76,104.12,111.85,104.15,111.92,104.15,111.91,104.15,111.91,103.97,111.91,103.80,111.85,103.62,111.76,103.60,111.69,103.60,111.70,103.62,111.74,103.75
RZ_19306_71,0,303870,50,0,3,111.72,103.92,111.71,104.10,111.69,104.15,111.65,104.03,111.60,103.92,111.54,103.70,111.53,103.55,111.51,103.42,111.53,103.53,111.54,103.65,111.55,103.85,111.53,103.97,111.51,104.12,111.49,104.12,111.50,104.12,111.56,104.15,111.61,104.20,111.65,104.25,111.62,104.08,111.61,103.88,111.55,103.95,111.49,104.25,111.41,104.47,111.41,104.42,111.42,104.40,111.44,104.47,111.53,104.50,111.58,104.53,111.59,104.47,111.54,104.53,111.53,104.60,111.55,104.62,111.55,104.42,111.54,104.15,111.53,104.00,111.51,103.97,111.51,103.97,111.46,103.85,111.36,103.72,111.26,103.67,111.22,103.78,111.22,103.83,111.22,103.85,111.21,103.88,111.21,103.85,111.24,103.75,111.28,103.60,111.26,103.50,111.21,103.47,111.29,103.38
RZ_19306_72,0,303870,50,0,3,111.40,103.30,111.53,103.20,111.54,103.17,111.44,103.03,111.33,102.90,111.20,102.83,111.16,103.25,111.12,103.60,111.14,103.85,111.17,103.78,111.24,103.70,111.29,103.65,111.34,103.55,111.44,103.35,111.51,103.20,111.50,103.15,111.41,103.17,111.33,103.20,111.39,103.20,111.45,103.22,111.47,103.45,111.42,103.70,111.30,103.95,111.20,103.92,111.14,103.85,111.17,103.78,111.21,103.78,111.16,103.80,111.09,103.80,111.03,103.65,111.03,103.50,111.04,103.30,111.05,103.28,111.05,103.22,111.01,103.20,110.99,103.17,110.97,103.15,110.97,103.20,111.00,103.22,111.03,103.28,111.06,103.33,111.08,103.38,111.03,103.40,110.96,103.40,110.90,103.45,110.88,103.50,110.84,103.55,110.84,103.45,110.88,103.38,110.89,103.35
RZ_19306_73,0,303870,50,0,3,110.89,103.35,110.84,103.22,110.83,103.10,110.80,103.05,110.79,103.12,110.78,103.28,110.85,103.38,110.92,103.45,111.03,103.50,111.06,103.58,111.11,103.62,110.97,103.65,110.84,103.58,110.71,103.45,110.75,103.28,110.75,103.08,110.71,102.92,110.66,102.90,110.64,102.95,110.61,102.97,110.61,102.95,110.65,102.90,110.69,103.10,110.72,103.35,110.71,103.42,110.69,103.22,110.66,102.97,110.56,102.90,110.49,102.88,110.39,102.95,110.35,103.12,110.35,103.28,110.39,103.38,110.42,103.30,110.45,103.12,110.47,102.95,110.44,102.92,110.41,103.05,110.39,103.20,110.44,103.12,110.45,102.97,110.46,102.83,110.51,102.88,110.55,102.95,110.58,103.10,110.55,103.17,110.44,103.22,110.35,103.20,110.26,103.25,110.24,103.30
RZ_19306_74,0,303870,50,0,3,110.22,103.30,110.16,103.20,110.11,103.12,110.11,103.00,110.14,102.90,110.21,102.83,110.25,102.85,110.20,102.85,110.12,103.10,110.04,103.35,110.04,103.60,110.04,103.62,109.96,103.47,109.89,103.35,109.78,103.17,109.74,103.10,109.69,103.05,109.66,103.08,109.69,103.17,109.79,103.22,109.89,103.38,109.95,103.47,109.91,103.55,109.88,103.45,109.83,103.38,109.83,103.33,109.85,103.28,109.90,103.10,109.95,103.05,109.94,103.10,109.90,103.20,109.86,103.12,109.88,103.08,109.88,103.05,109.75,103.05,109.64,103.15,109.54,103.28,109.59,103.30,109.64,103.25,109.66,103.12,109.66,103.05,109.65,102.95,109.65,102.88,109.70,102.83,109.75,102.80,109.72,102.83,109.66,102.83,109.62,102.90,109.64,102.95,109.66,102.92
RZ_19306_75,0,303870,150,0,5,109.66,102.78,109.64,102.50,109.62,102.33,109.60,102.12,109.61,102.00,109.61,101.88,109.54,102.08,109.45,102.33,109.46,102.45,109.56,102.33,109.67,102.12,109.69,102.12,109.70,102.10,109.67,102.15,109.64,102.10,109.62,101.90,109.64,101.72,109.51,101.60,109.36,101.70,109.19,101.90,109.17,102.08,109.24,102.20,109.34,102.22,109.42,102.25,109.45,102.25,109.39,102.20,109.33,102.17,109.24,102.03,109.20,101.88,109.25,101.72,109.34,101.70,109.41,101.67,109.40,101.62,109.39,101.60,109.34,101.55,109.28,101.45,109.22,101.38,109.20,101.17,109.16,101.03,109.15,100.80,109.17,100.75,109.19,100.72,109.26,100.83,109.34,101.20,109.41,101.53,109.29,101.83,109.17,101.88,109.06,101.80,109.09,101.72,109.11,101.65,109.11,101.72,109.00,101.78,108.89,101.83,108.79,101.80,108.78,101.72,108.76,101.75,108.76,101.85,108.78,101.88,108.72,101.92,108.66,101.97,108.59,102.12,108.58,102.15,108.60,101.97,108.65,101.75,108.76,101.55,108.85,101.53,108.89,101.75,108.86,101.95,108.84,102.12,108.84,102.10,108.84,101.97,108.84,101.83,108.84,101.70,108.83,101.65,108.83,101.62,108.72,101.62,108.62,101.85,108.53,102.08,108.54,102.05,108.64,101.80,108.74,101.55,108.80,101.58,108.78,101.60,108.76,101.70,108.79,101.83,108.78,101.95,108.72,101.97,108.71,101.72,108.71,101.47,108.67,101.08,108.60,100.97,108.51,101.12,108.49,101.38,108.46,101.62,108.41,101.62,108.36,101.88,108.29,102.15,108.25,102.20,108.26,101.97,108.33,101.72,108.36,101.65,108.35,101.55,108.33,101.55,108.31,101.62,108.31,101.72,108.31,101.78,108.31,101.65,108.41,101.53,108.51,101.40,108.59,101.38,108.56,101.35,108.54,101.33,108.51,101.30,108.49,101.30,108.46,101.35,108.38,101.35,108.30,101.33,108.22,101.25,108.22,101.22,108.21,101.12,108.20,101.05,108.19,101.25,108.17,101.62,108.14,101.97,108.08,102.00,108.03,101.88,108.01,101.72,108.03,101.60,108.10,101.50,108.17,101.42,108.15,101.40,108.08,101.50,108.05,101.60,108.11,101.65,108.17,101.65,108.17,101.70,108.17,101.75,108.17,101.80,108.12,101.83,108.09,101.83,108.04,101.90,108.04,102.00,108.06,102.03,108.11,101.92,108.17,101.83,108.17,101.78,108.14,101.75,108.05,101.70,108.00,101.65,107.89,101.65
RZ_19306_76,0,303870,51,0,5,107.80,101.80,107.79,101.90,107.86,101.88,107.94,101.67,107.94,101.47,107.94,101.42,107.92,101.50,107.92,101.58,107.90,101.58,107.88,101.55,107.85,101.50,107.85,101.55,107.80,101.80,107.76,102.03,107.72,102.28,107.74,102.20,107.75,102.08,107.75,101.95,107.74,101.85,107.72,101.83,107.79,101.53,107.84,101.22,107.84,100.88,107.79,100.80,107.71,100.95,107.74,101.20,107.78,101.42,107.81,101.40,107.81,101.25,107.69,101.17,107.56,101.15,107.44,101.40,107.44,101.62,107.44,101.83,107.42,101.85,107.46,101.88,107.51,101.92,107.50,101.97,107.45,102.05,107.38,102.00,107.35,101.90,107.33,101.90,107.34,101.97,107.35,102.08,107.36,102.05,107.35,102.00,107.29,101.92,107.24,101.67,107.19,101.42,107.20,101.17,107.19,101.12
RZ_19306_77,0,303870,51,0,5,107.15,101.25,107.12,101.45,107.11,101.60,107.20,101.58,107.30,101.50,107.40,101.42,107.44,101.33,107.47,101.33,107.38,101.40,107.24,101.58,107.11,101.70,107.11,101.75,107.11,101.72,107.12,101.72,107.12,101.78,107.09,101.78,107.01,101.75,106.95,101.65,106.91,101.50,106.96,101.38,106.97,101.30,106.99,101.30,107.01,101.35,107.09,101.40,107.14,101.38,107.15,101.17,107.17,100.97,107.20,100.85,107.22,100.88,107.22,100.92,107.28,100.97,107.31,101.15,107.25,101.25,107.15,101.38,107.05,101.33,107.05,101.30,107.05,101.28,107.04,101.28,107.05,101.40,107.08,101.53,107.12,101.65,107.17,101.65,107.04,101.67,106.86,101.67,106.76,101.85,106.84,102.03,106.90,102.17,106.91,101.65,106.94,101.15,106.94,101.03,106.94,101.40
RZ_19306_78,0,303870,49,0,5,106.96,101.80,107.00,101.78,107.03,101.75,107.04,101.72,107.04,101.67,107.05,101.60,107.00,101.55,106.89,101.58,106.79,101.67,106.75,101.80,106.78,101.90,106.80,101.95,106.76,101.85,106.74,101.78,106.74,101.70,106.79,101.78,106.78,101.75,106.76,101.78,106.75,101.75,106.74,101.72,106.71,101.78,106.69,101.90,106.66,101.72,106.64,101.45,106.61,101.53,106.60,101.92,106.58,102.33,106.58,102.10,106.58,101.85,106.59,101.60,106.58,101.60,106.58,101.60,106.58,101.58,106.60,101.55,106.61,101.72,106.62,101.90,106.64,102.05,106.64,102.05,106.67,102.08,106.71,102.10,106.71,102.15,106.65,102.15,106.58,102.20,106.51,102.20,106.50,102.22,106.45,102.20,106.40,102.15,106.39,102.08,106.41,102.03
RZ_19306_79,0,303870,50,0,5,106.42,102.00,106.39,101.97,106.35,101.97,106.33,102.20,106.30,102.42,106.28,102.58,106.28,102.50,106.26,102.42,106.28,102.35,106.29,102.30,106.31,102.17,106.31,102.05,106.30,101.97,106.29,101.97,106.34,101.97,106.39,101.97,106.46,101.97,106.47,102.05,106.49,102.08,106.49,102.10,106.41,102.10,106.35,102.10,106.26,102.10,106.25,102.08,106.15,102.15,106.08,102.22,105.99,102.35,106.00,102.40,106.08,102.20,106.17,101.97,106.28,101.75,106.35,101.78,106.40,101.85,106.45,102.03,106.47,102.17,106.45,102.38,106.38,102.42,106.30,102.47,106.26,102.22,106.24,102.00,106.24,101.67,106.24,101.55,106.25,101.42,106.33,101.40,106.40,101.33,106.47,101.22,106.47,101.20,106.46,101.17,106.46,101.15,106.39,101.05
RZ_19306_80,0,303870,50,0,0,106.31,100.88,106.22,100.70,106.33,100.70,106.42,100.88,106.54,100.97,106.54,101.00,106.56,100.97,106.60,101.00,106.56,101.05,106.54,101.22,106.49,101.53,106.46,101.83,106.40,101.75,106.34,101.50,106.28,101.22,106.22,101.20,106.17,101.47,106.17,101.80,106.21,102.05,106.25,101.92,106.28,101.83,106.29,101.85,106.30,101.78,106.26,101.58,106.21,101.38,106.17,101.45,106.17,101.62,106.11,101.60,106.04,101.40,105.96,101.47,105.99,101.80,105.99,102.10,105.96,102.10,105.92,102.10,105.92,102.10,106.03,101.95,106.11,101.83,106.20,101.78,106.17,101.90,106.16,101.78,106.15,101.58,106.16,101.40,106.16,101.42,106.17,101.53,106.19,101.58,106.20,101.72,106.17,101.83,106.17,101.80,106.17,101.67,106.15,101.53
RZ_19306_81,0,303870,50,0,0,106.14,101.42,106.09,101.50,106.06,101.58,105.95,101.47,105.85,101.28,105.75,101.05,105.74,101.05,105.81,101.03,105.91,101.03,105.91,101.08,105.80,101.15,105.80,101.15,105.90,101.08,106.01,101.05,106.01,101.08,106.04,101.22,106.05,101.30,106.06,101.38,106.06,101.38,106.09,101.40,106.09,101.42,106.04,101.42,105.99,101.50,105.94,101.55,105.96,101.53,105.96,101.45,105.97,101.35,105.94,101.30,105.90,101.28,105.80,101.38,105.75,101.53,105.67,101.70,105.65,101.80,105.66,101.80,105.71,101.60,105.78,101.38,105.71,101.17,105.61,101.20,105.58,101.25,105.65,101.33,105.72,101.25,105.75,101.20,105.76,101.12,105.79,101.15,105.81,101.15,105.78,101.22,105.71,101.28,105.61,101.20,105.54,101.08,105.47,101.08
RZ_19306_82,0,303870,50,0,0,105.46,101.20,105.53,101.33,105.59,101.40,105.64,101.38,105.66,101.35,105.64,101.38,105.58,101.50,105.51,101.62,105.53,101.65,105.53,101.60,105.53,101.58,105.51,101.47,105.60,101.42,105.67,101.53,105.76,101.70,105.78,101.88,105.66,101.88,105.54,101.80,105.41,101.75,105.41,101.70,105.39,101.75,105.31,101.78,105.24,101.80,105.26,101.78,105.35,101.85,105.44,101.97,105.44,101.88,105.51,101.65,105.59,101.42,105.64,101.55,105.59,101.70,105.54,101.80,105.51,101.75,105.47,101.70,105.42,101.75,105.38,101.83,105.39,101.92,105.39,101.95,105.40,102.03,105.34,102.05,105.28,101.97,105.21,101.83,105.34,101.70,105.45,101.67,105.56,101.67,105.53,101.67,105.42,101.72,105.31,101.75,105.25,101.78,105.25,101.80
RZ_19306_83,0,303870,50,0,0,105.29,101.75,105.29,101.70,105.31,101.65,105.35,101.83,105.39,102.03,105.41,102.00,105.41,101.83,105.41,101.70,105.40,101.75,105.40,101.80,105.41,101.60,105.41,101.40,105.34,101.47,105.26,101.80,105.19,102.12,105.25,102.15,105.33,102.10,105.40,101.97,105.40,101.88,105.40,101.72,105.39,101.67,105.36,101.78,105.30,101.92,105.24,102.00,105.14,101.85,105.09,101.67,105.00,101.58,104.99,101.58,105.00,101.53,105.04,101.47,105.10,101.45,105.15,101.55,105.19,101.60,105.24,101.67,105.28,101.65,105.31,101.67,105.33,101.62,105.33,101.60,105.33,101.72,105.33,101.88,105.30,101.97,105.26,101.97,105.21,101.97,105.14,101.88,105.08,101.78,105.14,101.67,105.25,101.80,105.34,102.00,105.33,102.20,105.31,102.22
RZ_19306_84,0,303870,51,0,0,105.21,102.17,105.11,102.10,105.10,102.22,105.19,102.38,105.26,102.22,105.26,101.92,105.25,101.65,105.16,102.00,105.08,102.40,104.97,102.83,104.97,102.90,104.99,102.88,105.00,102.75,105.01,102.60,104.99,102.47,104.95,102.42,104.91,102.40,104.92,102.45,104.94,102.53,104.96,102.60,105.00,102.62,105.04,102.60,105.08,102.53,105.08,102.45,105.09,102.40,105.01,102.25,104.94,102.08,104.84,101.85,104.81,101.75,104.84,101.92,104.89,102.20,104.95,102.47,105.00,102.30,105.06,102.08,105.06,101.83,105.03,101.78,105.01,101.95,105.03,102.10,105.00,102.25,104.97,102.08,104.89,101.92,104.84,102.05,104.78,102.30,104.76,102.58,104.84,102.58,104.92,102.50,105.00,102.40,105.00,102.25,105.04,102.17,105.09,102.22,105.14,102.42
RZ_19306_85,0,303870,51,0,0,105.14,102.65,105.04,102.47,104.94,102.22,104.80,101.92,104.78,101.88,104.88,101.80,104.99,101.78,105.08,102.15,105.04,102.55,105.03,102.90,105.05,102.80,104.99,102.78,104.90,102.78,104.81,102.88,104.80,102.95,104.83,102.78,104.85,102.53,104.88,102.30,105.00,102.47,105.12,102.65,105.17,102.83,105.10,102.83,105.04,102.67,105.08,102.45,105.11,102.22,105.12,102.25,105.09,102.20,105.05,102.17,105.06,102.05,105.06,102.10,105.08,102.10,105.14,102.08,105.20,102.17,105.24,102.42,105.20,102.67,105.16,102.78,105.15,102.65,105.16,102.47,105.15,102.33,105.11,102.25,105.08,102.20,105.06,102.15,105.08,102.05,105.14,102.00,105.17,102.08,105.21,102.17,105.20,102.25,105.20,102.15,105.19,101.97,105.24,101.80,105.28,101.83
RZ_19306_86,0,303870,49,0,0,105.20,101.88,105.09,101.95,105.00,101.97,105.05,101.92,105.12,101.85,105.21,101.67,105.28,101.60,105.34,101.88,105.35,102.20,105.34,102.47,105.28,102.42,105.17,102.38,105.14,102.40,105.14,102.40,105.16,102.28,105.15,102.03,105.17,101.83,105.19,101.80,105.22,101.90,105.24,101.90,105.28,101.88,105.29,101.80,105.30,101.80,105.30,101.78,105.33,101.80,105.35,101.80,105.35,101.67,105.31,101.55,105.10,101.42,104.90,101.50,104.65,101.55,104.55,101.60,104.19,101.67,103.89,101.75,103.33,101.83,103.04,101.88,102.38,101.95,101.60,102.05,100.49,102.67,99.47,103.20,98.31,103.70,97.15,103.78,95.97,104.17,95.00,104.65,94.04,105.00,92.78,105.08,91.24,105.08,89.26,105.17,87.38,105.40
RZ_19306_87,0,303870,50,0,0,85.38,105.62,83.74,105.90,81.85,106.12,80.14,106.53,78.21,106.78,76.44,106.62,74.75,106.20,73.11,105.78,71.31,105.70,69.30,105.78,67.41,105.83,65.62,105.80,63.96,105.75,62.26,105.95,60.44,106.12,58.88,106.28,57.00,106.50,55.20,106.97,53.27,107.42,51.59,107.65,50.14,107.70,48.52,107.75,46.81,107.42,45.24,107.05,43.79,107.05,42.36,107.42,40.81,107.83,39.38,107.85,38.08,107.92,37.10,108.05,36.12,108.12,35.31,108.12,34.42,108.15,33.83,108.20,33.36,108.25,33.05,108.17,32.74,108.05,32.62,107.95,32.51,107.85,32.48,107.80,32.48,107.78,32.45,107.80,32.36,107.85,32.26,107.80,32.21,107.62,32.20,107.45,32.12,107.35,32.06,107.30,32.00,107.33,32.02,107.40
RZ_19306_88,0,303870,50,0,0,32.04,107.30,32.05,107.10,32.06,106.92,32.24,106.92,32.41,106.92,32.61,106.92,32.67,106.90,32.71,106.88,32.74,106.90,32.80,106.95,32.90,106.72,32.98,106.45,32.96,106.50,33.08,106.80,33.20,106.90,33.36,106.67,33.44,106.47,33.51,106.55,33.60,106.62,33.56,106.58,33.54,106.40,33.62,106.20,33.80,106.12,33.94,106.42,33.96,106.70,33.94,106.90,33.91,106.90,33.91,106.95,33.94,106.83,33.99,106.62,34.00,106.65,33.96,106.90,33.91,107.17,34.11,107.20,34.35,107.00,34.70,106.78,34.83,106.55,34.88,106.47,34.85,106.42,34.84,106.25,34.96,106.17,35.05,106.12,35.09,106.22,35.06,106.30,35.05,106.47,35.05,106.62,35.02,106.78,35.04,106.85,35.08,106.88,35.14,106.80
RZ_19306_89,0,303870,50,0,0,35.21,106.62,35.30,106.45,35.33,106.55,35.31,106.65,35.39,106.78,35.51,106.75,35.64,106.70,35.67,106.65,35.71,106.53,35.74,106.47,35.74,106.40,35.74,106.20,35.79,106.00,35.86,105.78,35.91,105.72,35.92,105.80,35.95,106.03,35.96,106.25,35.96,106.35,36.09,106.25,36.21,106.15,36.31,106.35,36.30,106.70,36.25,106.97,36.23,106.92,36.41,106.92,36.64,106.95,36.88,106.88,36.89,106.70,36.88,106.50,36.84,106.45,36.79,106.38,36.80,106.33,36.92,106.47,37.06,106.60,37.09,106.83,36.96,106.92,36.99,107.12,37.14,107.22,37.30,107.08,37.33,106.78,37.35,106.58,37.41,106.62,37.49,106.72,37.56,106.72,37.56,106.65,37.59,106.55,37.62,106.45,37.66,106.45,37.69,106.53
RZ_19306_90,0,303870,50,0,0,37.71,106.60,37.79,106.60,37.85,106.55,37.88,106.53,37.84,106.55,37.81,106.58,37.83,106.60,37.92,106.53,38.01,106.42,38.10,106.30,38.10,106.25,38.12,106.17,38.12,106.17,38.12,106.40,38.10,106.60,38.12,106.80,38.16,106.67,38.19,106.53,38.21,106.38,38.34,106.40,38.45,106.40,38.52,106.40,38.52,106.28,38.54,106.17,38.56,106.00,38.58,105.92,38.65,105.85,38.74,105.67,38.76,105.53,38.73,105.35,38.65,105.33,38.61,105.38,38.56,105.47,38.52,105.55,38.50,105.60,38.50,105.72,38.51,105.85,38.59,105.75,38.66,105.50,38.77,105.38,38.88,105.50,38.96,105.65,38.92,105.65,38.84,105.65,38.85,105.50,38.95,105.35,39.04,105.33,38.96,105.47,38.89,105.45,38.89,105.30
RZ_19306_91,0,303870,401,0,2,38.94,105.15,38.99,105.15,39.01,105.12,39.05,105.12,39.06,105.33,39.11,105.50,39.20,105.70,39.33,105.70,39.31,105.62,39.25,105.50,39.21,105.45,39.26,105.50,39.33,105.58,39.36,105.47,39.38,105.33,39.48,105.17,39.55,105.12,39.73,105.17,39.81,105.20,39.84,105.22,39.75,105.30,39.69,105.33,39.69,105.30,39.69,105.38,39.67,105.47,39.71,105.78,39.80,105.95,39.90,106.08,39.95,105.97,39.95,105.88,39.86,105.65,39.76,105.50,39.75,105.58,39.84,105.75,39.92,105.92,39.90,105.88,39.86,105.83,39.94,105.85,40.05,105.88,40.16,105.67,40.15,105.45,40.11,105.40,40.06,105.60,40.05,105.45,40.04,105.12,40.04,104.95,40.06,105.10,40.11,105.28,40.19,105.28,40.20,105.30,40.20,105.35,40.20,105.30,40.24,105.25,40.25,105.15,40.21,105.45,40.21,105.72,40.24,105.47,40.29,104.92,40.33,104.80,40.36,105.22,40.40,105.72,40.40,105.78,40.42,105.80,40.49,105.53,40.51,105.30,40.52,104.95,40.51,104.70,40.55,104.45,40.59,104.38,40.61,104.45,40.65,104.47,40.67,104.47,40.73,104.55,40.75,104.65,40.77,104.75,40.71,104.72,40.64,104.67,40.60,104.60,40.66,104.58,40.70,104.53,40.71,104.53,40.79,104.58,40.88,104.65,41.01,104.70,41.05,104.70,41.06,104.60,41.01,104.50,41.01,104.53,41.04,104.62,40.98,104.72,40.88,104.70,40.85,104.67,40.92,104.65,41.04,104.65,41.08,104.65,41.09,104.72,41.06,104.80,41.04,104.88,41.02,104.85,41.02,104.78,41.06,104.55,41.10,104.38,41.12,104.22,41.10,104.22,41.09,104.22,41.15,104.17,41.17,104.12,41.23,104.10,41.19,104.20,41.21,104.30,41.17,104.35,41.14,104.30,41.11,104.12,41.14,103.95,41.20,103.80,41.26,103.83,41.26,103.88,41.23,103.95,41.29,103.83,41.44,103.70,41.58,103.60,41.62,103.65,41.67,104.00,41.74,104.33,41.79,104.22,41.79,103.85,41.77,103.55,41.75,103.67,41.74,103.83,41.71,103.90,41.73,103.67,41.80,103.42,41.88,103.20,41.98,103.22,42.01,103.25,42.02,103.25,41.98,103.17,41.91,103.05,41.88,102.83,41.88,102.65,41.92,102.50,42.01,102.45,42.11,102.25,42.15,101.95,42.19,101.55,42.25,100.67,42.34,99.67,42.65,98.20,42.92,97.35,43.17,96.83,43.35,96.95,43.40,98.40,43.34,100.92,43.00,105.03,42.89,108.65,42.76,113.08,42.85,117.45,42.85,122.90,43.20,127.85,43.41,133.10,43.79,138.15,43.80,143.80,43.71,149.55,43.20,155.80,42.75,161.53,42.21,167.35,41.67,173.07,41.08,179.62,40.55,185.88,40.06,192.10,39.65,197.75,39.62,203.12,39.77,206.40,40.01,207.93,40.01,207.93,62.49,216.80,62.49,216.80,62.52,215.32,63.12,211.85,64.16,207.38,65.30,202.78,66.24,198.40,66.81,194.15,67.78,190.47,68.80,187.10,69.84,182.53,70.67,178.22,71.21,173.60,71.80,170.32,72.21,166.28,72.74,163.00,73.33,159.18,73.79,155.53,74.11,151.95,74.31,148.38,74.51,144.90,74.72,141.22,74.88,137.95,75.17,134.57,75.50,131.05,76.04,128.07,76.40,125.20,76.72,123.28,76.86,120.67,77.03,117.95,77.17,115.15,77.30,112.55,77.33,110.65,76.84,108.90,76.36,107.20,75.94,105.67,75.97,103.92,76.01,102.17,75.94,100.80,75.94,98.95,75.83,97.42,75.80,95.88,75.76,94.65,75.74,93.88,75.56,92.58,75.39,91.35,75.31,89.83,75.40,88.97,75.46,88.45,75.55,88.08,75.64,87.28,75.58,86.67,75.38,86.28,75.15,86.22,75.08,86.12,75.08,86.03,75.04,86.65,74.94,87.33,74.76,88.05,74.61,88.22,74.50,89.03,74.42,89.85,74.34,90.67,74.19,90.85,74.05,90.90,73.91,90.97,73.85,91.15,73.74,91.47,73.61,92.17,73.58,92.75,73.64,93.12,73.72,93.08,73.67,93.20,73.58,93.42,73.50,93.53,73.53,93.47,73.50,93.40,73.44,93.40,73.39,93.38,73.39,93.33,73.40,93.30,73.39,93.65,73.35,93.95,73.30,94.25,73.28,94.30,73.29,94.40,73.25,94.50,73.22,94.50,73.21,94.60,73.22,94.72,73.26,94.70,73.36,94.53,73.47,94.22,73.59,94.12,73.60,94.17,73.58,94.53,73.51,95.22,73.45,95.78,73.30,96.17,73.19,96.20,73.09,96.22,73.11,96.20,73.15,96.17,73.17,95.90,73.17,95.65,73.17,95.45,73.20,95.58,73.24,95.78,73.26,95.90,73.22,95.95,73.19,95.95,73.19,95.95,73.20,96.08,73.21,96.40,73.22,96.70,73.28,96.97,73.33,97.10,73.35,97.12,73.34,97.03,73.30,96.92,73.26,96.92,73.20,97.05,73.15,97.20,73.14,97.17,73.19,97.03,73.22,96.92,73.24,97.00,73.24,97.03,73.14,97.03,73.05,97.03,72.96,97.05,73.00,97.12,73.04,97.17,73.09,96.95,73.08,96.67,73.04,96.67,73.01,96.95,73.01,97.15,73.03,97.12,73.01,97.12,73.01,97.12,73.10,97.10,73.19,97.03,73.26,97.08,73.26,97.15,73.25,97.22,73.25,97.17,73.25,97.20,73.29,97.22,73.31,97.38,73.31,97.38,73.26,97.35,73.22,97.45,73.20,97.58,73.16,97.70,73.14,97.75,73.11,97.78
RZ_19306_92,0,303870,50,0,2,73.10,97.67,73.15,97.40,73.22,97.15,73.25,96.97,73.26,96.95,73.26,97.00,73.28,97.17,73.25,97.30,73.25,97.38,73.30,97.35,73.34,97.42,73.34,97.58,73.29,97.72,73.26,97.67,73.21,97.55,73.15,97.38,73.01,97.33,72.92,97.47,72.88,97.70,72.91,97.92,72.96,97.95,72.99,97.95,72.99,97.95,73.04,97.92,73.15,97.90,73.25,97.80,73.31,97.72,73.31,97.70,73.26,97.78,73.20,97.78,73.14,97.75,73.12,97.67,73.08,97.72,73.00,97.75,72.96,97.33,73.08,96.85,73.17,96.80,73.25,97.22,73.17,97.65,73.10,97.45,73.01,97.28,72.97,97.33,73.08,97.55,73.21,97.80,73.33,97.80,73.28,97.78,73.15,97.60,73.08,97.42,73.03,97.22,73.03,97.20
RZ_19306_93,0,303870,50,0,2,72.99,97.28,73.00,97.30,73.08,97.30,73.17,97.20,73.19,97.17,73.17,97.15,73.14,97.22,73.20,97.28,73.25,97.35,73.28,97.40,73.24,97.47,73.19,97.55,73.14,97.62,73.12,97.70,73.10,97.80,73.09,97.85,73.08,97.95,73.08,98.03,73.10,98.12,73.11,98.12,73.15,97.95,73.17,97.75,73.16,97.70,73.14,97.85,73.10,97.97,73.11,97.95,73.09,97.95,73.08,98.05,73.04,98.12,73.05,98.08,73.08,97.92,73.11,97.75,73.15,97.72,73.09,97.70,73.03,97.70,73.00,97.70,73.03,97.70,73.04,97.58,72.99,97.47,73.06,97.55,73.15,97.75,73.22,97.97,73.22,98.03,73.20,98.05,73.17,98.03,73.12,98.03,73.11,97.78,73.10,97.55,73.11,97.25,73.10,97.20
RZ_19306_94,0,303870,50,0,2,73.08,97.10,73.11,97.05,73.17,97.00,73.24,97.00,73.24,96.97,73.22,96.97,73.20,96.97,73.17,96.97,73.15,96.97,73.14,96.92,73.12,96.90,73.12,96.95,73.12,97.10,73.15,97.28,73.19,97.35,73.24,97.35,73.24,97.35,73.25,97.38,73.20,97.35,73.14,97.33,73.11,97.47,73.11,97.60,73.12,97.67,73.19,97.62,73.24,97.62,73.26,97.35,73.21,97.03,73.17,96.95,73.16,97.20,73.15,97.42,73.15,97.42,73.19,97.42,73.21,97.42,73.22,97.45,73.15,97.50,73.10,97.58,73.06,97.65,73.11,97.60,73.15,97.65,73.16,97.70,73.17,97.72,73.14,97.65,73.10,97.55,73.09,97.58,73.12,97.62,73.19,97.65,73.24,97.67,73.22,97.60,73.20,97.55,73.20,97.50
RZ_19306_95,0,303870,252,0,5,73.19,97.47,73.15,97.38,73.17,97.33,73.25,97.28,73.26,97.30,73.19,97.45,73.19,97.60,73.26,97.67,73.38,97.70,73.40,97.72,73.41,97.83,73.39,97.85,73.28,97.88,73.21,97.50,73.15,97.10,73.15,96.97,73.12,97.40,73.15,97.83,73.19,97.75,73.21,97.53,73.21,97.38,73.20,97.45,73.21,97.47,73.21,97.42,73.20,97.35,73.17,97.28,73.16,97.17,73.17,97.12,73.20,96.97,73.19,96.85,73.19,96.62,73.22,96.50,73.24,96.47,73.24,96.62,73.19,96.78,73.17,96.83,73.17,96.78,73.17,96.72,73.16,96.65,73.14,96.67,73.08,96.72,73.06,96.80,73.16,96.97,73.29,97.15,73.44,97.22,73.45,97.10,73.47,97.00,73.47,96.95,73.45,96.90,73.42,96.88,73.40,97.00,73.39,97.15,73.36,97.25,73.35,97.40,73.33,97.53,73.31,97.58,73.34,97.53,73.38,97.47,73.41,97.42,73.42,97.35,73.42,97.20,73.39,97.05,73.35,96.90,73.31,96.85,73.33,96.92,73.33,96.92,73.33,96.90,73.30,96.85,73.26,96.80,73.22,96.72,73.22,96.50,73.25,96.35,73.30,96.30,73.33,96.55,73.31,96.85,73.33,97.05,73.36,96.95,73.35,96.80,73.33,96.72,73.35,96.83,73.42,96.78,73.49,96.65,73.49,96.50,73.47,96.47,73.49,96.50,73.56,96.55,73.61,96.70,73.65,96.85,73.61,97.00,73.64,96.90,73.66,96.80,73.67,96.72,73.67,96.78,73.64,96.88,73.61,96.95,73.59,96.95,73.58,96.90,73.60,96.90,73.64,96.95,73.67,96.97,73.65,97.00,73.61,97.05,73.60,97.10,73.62,97.12,73.67,97.20,73.62,97.25,73.56,97.38,73.55,97.45,73.61,97.38,73.66,97.30,73.66,97.20,73.65,97.30,73.65,97.17,73.65,97.12,73.66,97.03,73.70,96.97,73.71,97.25,73.70,97.55,73.65,97.88,73.60,97.92,73.58,97.88,73.51,97.78,73.47,97.67,73.47,97.58,73.50,97.47,73.54,97.38,73.54,97.38,73.55,97.30,73.56,97.25,73.58,97.20,73.56,97.28,73.54,97.40,73.51,97.53,73.47,97.72,73.45,97.90,73.55,98.03,73.66,98.00,73.67,97.60,73.58,97.22,73.51,96.80,73.53,96.72,73.55,96.70,73.54,96.80,73.53,96.95,73.59,97.08,73.64,97.17,73.69,97.20,73.66,97.22,73.74,97.40,73.83,97.50,73.81,97.58,73.72,97.47,73.62,97.60,73.64,97.72,73.64,97.83,73.64,97.85,73.64,97.83,73.59,97.78,73.54,97.75,73.64,97.75,73.80,97.83,73.89,97.88,73.83,97.62,73.76,97.38,73.72,97.33,73.69,97.58,73.66,97.85,73.71,97.95,73.79,97.65,73.84,97.30,73.80,96.97,73.76,96.80,73.72,96.62,73.72,96.62,73.91,96.95,74.10,97.17,74.29,97.20,74.24,97.38,73.99,97.65,73.55,97.78,73.12,97.58,72.65,97.40,72.26,97.35,71.50,97.38,70.78,98.05,69.76,98.67,68.90,99.33,67.83,99.50,66.84,99.65,65.69,99.75,64.25,100.17,62.75,100.65,61.16,101.58,59.69,102.08,58.08,102.62,56.15,103.58,54.27,104.45,52.34,105.28,50.70,105.92,49.09,106.58,47.66,107.28,46.21,107.42,44.67,107.70,43.26,107.92,42.11,108.08,41.27,108.42,40.49,108.80,39.51,109.22,38.66,109.28,37.92,109.33,37.34,109.50,36.80,109.67,36.41,109.75,36.25,109.62,36.01,109.78,35.76,109.95,35.52,110.15,35.50,110.08,35.46,109.95,35.46,109.83,35.46,109.65,35.42,109.58,35.39,109.42,35.40,109.30,35.46,109.22,35.41,109.30,35.33,109.35,35.25,109.35,35.29,109.40,35.34,109.45,35.36,109.53,35.39,109.53,35.50,109.53,35.60,109.60,35.73,109.67,35.75,109.72,35.88,109.62,36.02,109.53,36.16,109.50,36.16,109.42,36.12,109.35,36.11,109.47,36.19,109.67,36.27,109.75,36.34,109.53,36.36,109.33,36.35,109.22,36.34,109.25,36.38,109.17,36.51,109.08,36.62,109.25,36.70,109.53
RZ_19306_96,0,303870,49,0,5,36.67,109.78,36.69,109.70,36.71,109.58,36.74,109.42,36.77,109.38,36.80,109.38,36.83,109.45,36.88,109.50,36.92,109.58,36.98,109.60,36.95,109.65,36.90,109.70,36.89,109.75,36.92,109.75,36.96,109.58,36.96,109.42,36.95,109.28,36.94,109.25,36.96,108.92,37.00,108.60,37.04,108.38,37.01,108.53,36.98,108.58,37.02,108.55,37.10,108.72,37.08,109.00,37.01,109.25,37.00,109.08,37.06,108.90,37.09,108.72,37.06,108.72,37.06,108.62,37.06,108.53,37.08,108.40,37.06,108.38,37.05,108.40,37.01,108.47,36.96,108.78,37.05,109.05,37.17,109.28,37.31,109.17,37.33,109.08,37.31,109.12,37.27,109.28,37.26,109.40,37.27,109.38,37.29,109.33,37.29,109.30,37.27,109.33
RZ_19306_97,0,303870,51,0,5,37.27,109.40,37.29,109.50,37.35,109.50,37.40,109.38,37.46,109.22,37.46,109.20,37.45,109.22,37.48,109.25,37.50,109.33,37.55,109.38,37.58,109.42,37.59,109.38,37.56,109.35,37.54,109.25,37.52,109.15,37.50,109.08,37.44,109.10,37.39,109.05,37.50,108.97,37.64,108.92,37.77,108.88,37.84,108.80,37.90,108.75,37.88,108.78,37.79,108.88,37.71,108.95,37.73,108.88,37.64,108.83,37.56,108.78,37.56,108.78,37.75,108.75,37.94,108.75,37.84,108.78,37.62,108.80,37.46,108.83,37.52,108.83,37.56,109.03,37.51,109.25,37.49,109.17,37.65,108.88,37.85,108.62,37.99,108.65,37.96,108.55,37.95,108.45,38.04,108.33,38.10,108.38,38.06,108.45,37.96,108.55,37.90,108.60,37.95,108.62,37.90,108.88
RZ_19306_98,0,303870,50,0,5,37.83,109.12,37.80,109.20,37.86,109.00,37.94,108.83,37.99,108.83,38.00,108.83,38.02,108.65,38.05,108.47,38.08,108.28,38.02,108.25,37.98,108.22,37.94,108.22,37.96,108.22,38.02,108.20,38.09,108.17,38.19,108.15,38.26,108.12,38.30,108.08,38.24,108.03,38.17,108.00,38.16,108.00,38.16,108.00,38.16,108.03,38.17,108.10,38.20,108.17,38.26,108.22,38.31,108.22,38.36,108.25,38.39,108.45,38.39,108.58,38.40,108.67,38.39,108.60,38.36,108.53,38.33,108.47,38.31,108.45,38.33,108.33,38.31,108.15,38.29,107.97,38.35,107.85,38.46,107.75,38.56,107.80,38.59,107.92,38.58,108.03,38.56,108.00,38.56,108.00,38.54,108.05,38.52,108.10,38.51,108.15,38.50,108.22,38.50,108.30
RZ_19306_99,0,303870,49,0,5,38.50,108.38,38.54,108.50,38.60,108.60,38.66,108.65,38.71,108.58,38.74,108.50,38.75,108.50,38.74,108.50,38.75,108.22,38.77,107.92,38.81,107.75,38.79,107.90,38.70,108.08,38.62,108.15,38.67,108.22,38.76,108.22,38.85,108.20,38.86,108.15,38.85,108.15,38.85,108.15,38.85,108.20,38.84,108.25,38.85,108.10,38.91,107.97,38.98,108.00,38.92,108.20,38.79,108.40,38.79,108.42,38.91,108.25,39.09,108.05,39.16,107.72,39.20,107.58,39.17,107.53,39.09,107.62,39.02,107.72,39.04,107.70,39.10,107.65,39.20,107.62,39.23,107.62,39.26,107.67,39.26,107.70,39.24,107.78,39.21,107.80,39.17,107.88,39.17,107.92,39.23,107.97,39.31,107.92,39.30,107.85,39.26,107.78
RZ_19306_100,0,303870,50,0,5,39.23,107.35,39.25,106.95,39.33,106.67,39.36,106.90,39.45,107.15,39.49,107.30,39.51,107.25,39.49,107.17,39.44,107.25,39.42,107.42,39.44,107.58,39.46,107.58,39.49,107.45,39.48,107.53,39.46,107.58,39.46,107.85,39.50,107.95,39.55,108.03,39.60,108.03,39.61,108.00,39.70,107.95,39.77,107.85,39.86,107.72,39.77,107.65,39.67,107.60,39.67,107.58,39.80,107.45,39.92,107.33,39.90,107.25,39.83,107.28,39.74,107.28,39.71,107.28,39.75,107.28,39.84,107.22,39.91,107.15,39.92,107.22,40.02,107.38,40.11,107.47,40.23,107.45,40.23,107.50,40.23,107.58,40.23,107.62,40.23,107.58,40.24,107.55,40.24,107.67,40.26,107.72,40.29,107.75,40.31,107.62,40.33,107.55,40.33,107.50
RZ_19306_101,0,303870,50,0,5,40.34,107.30,40.33,107.08,40.30,107.03,40.40,107.17,40.52,107.33,40.66,107.20,40.66,107.20,40.66,107.22,40.67,107.05,40.70,106.75,40.76,106.38,40.81,106.28,40.86,106.20,40.86,106.20,40.85,106.40,40.85,106.58,40.77,106.80,40.71,106.92,40.75,107.05,40.84,106.83,40.88,106.47,40.80,106.35,40.96,106.58,41.16,106.83,41.30,106.85,41.23,106.70,41.16,106.53,41.20,106.35,41.17,106.35,41.14,106.40,41.20,106.45,41.30,106.47,41.41,106.45,41.42,106.42,41.44,106.40,41.48,106.38,41.51,106.40,41.55,106.40,41.59,106.45,41.61,106.50,41.65,106.42,41.65,106.25,41.62,106.08,41.60,106.08,41.60,106.17,41.65,106.28,41.70,106.30,41.73,106.25,41.74,106.17,41.73,106.05
RZ_19306_102,0,303870,50,0,5,41.71,106.00,41.71,105.97,41.75,106.00,41.85,106.08,41.92,106.15,41.99,106.12,42.01,106.03,42.05,105.90,42.08,105.97,42.08,106.05,42.10,106.08,42.19,106.03,42.26,105.95,42.31,106.03,42.29,106.10,42.27,106.20,42.29,106.25,42.38,106.28,42.44,106.40,42.50,106.45,42.54,106.53,42.59,106.50,42.62,106.45,42.61,106.40,42.61,106.35,42.62,106.30,42.62,106.28,42.62,106.17,42.64,106.08,42.69,106.05,42.76,106.08,42.80,106.12,42.80,106.10,42.83,106.08,42.96,106.05,43.11,106.05,43.23,106.03,43.24,105.97,43.26,105.92,43.27,105.85,43.34,105.72,43.45,105.58,43.55,105.58,43.50,105.60,43.38,105.75,43.34,105.92,43.41,106.12,43.55,106.15,43.60,106.05,43.65,105.97
RZ_19306_103,0,303870,51,0,5,43.65,106.00,43.65,106.00,43.65,106.00,43.65,106.00,43.64,105.97,43.62,105.95,43.61,105.90,43.74,105.85,43.85,105.90,43.96,105.92,43.98,105.95,43.98,105.92,43.99,105.90,43.99,105.83,44.00,105.97,44.05,106.20,44.11,106.33,44.16,106.20,44.16,106.08,44.17,106.08,44.20,106.08,44.24,106.08,44.21,106.10,44.20,106.12,44.25,106.15,44.40,106.15,44.56,106.15,44.62,106.12,44.60,106.17,44.55,106.25,44.50,106.40,44.55,106.50,44.65,106.40,44.75,106.20,44.77,106.00,44.79,106.05,44.85,106.08,44.91,106.20,44.85,106.28,44.73,106.25,44.67,106.12,44.75,106.00,44.81,105.97,45.11,106.15,45.40,106.35,45.90,106.60,46.52,106.65,47.40,106.78,48.40,106.88,49.10,107.00,50.05,107.03
RZ_19306_104,0,303870,51,0,5,51.02,106.97,52.34,107.20,53.30,107.50,54.46,107.67,55.44,107.62,56.64,107.55,57.40,107.10,58.04,106.60,58.36,106.15,59.00,106.20,59.48,106.42,59.91,106.62,60.33,106.62,60.79,106.47,61.35,106.28,61.66,106.25,61.98,106.50,62.38,106.75,62.62,107.00,63.11,107.00,63.36,107.05,63.65,107.12,63.83,107.10,63.99,107.05,64.10,107.22,64.08,107.58,64.11,107.92,64.17,108.00,64.25,107.62,64.28,107.22,64.36,107.28,64.42,107.72,64.50,108.20,64.50,108.20,64.51,108.08,64.53,107.95,64.53,107.83,64.50,107.83,64.46,107.83,64.42,107.85,64.42,107.88,64.38,107.88,64.33,107.67,64.26,107.47,64.22,107.67,64.12,108.10,64.05,108.53,64.10,108.58,64.20,108.62,64.34,108.22,64.35,107.78
RZ_19306_105,0,303870,49,0,5,64.36,107.47,64.36,107.75,64.40,108.00,64.47,107.92,64.39,107.75,64.26,107.75,64.16,107.92,64.22,108.12,64.29,108.10,64.31,108.10,64.30,108.08,64.29,108.08,64.28,108.08,64.29,108.08,64.31,107.97,64.34,107.88,64.35,107.80,64.40,107.85,64.45,107.88,64.47,107.90,64.45,107.95,64.42,107.97,64.46,108.00,64.49,108.00,64.51,107.95,64.64,107.97,64.76,108.00,64.84,108.10,64.81,108.17,64.78,108.20,64.79,108.12,64.74,108.05,64.69,108.00,64.62,108.00,64.59,108.00,64.54,108.00,64.65,107.97,64.78,107.92,64.91,107.78,64.95,107.62,65.01,107.42,65.06,107.38,65.12,107.38,65.21,107.47,65.29,107.60,65.28,107.70,65.21,107.80,65.15,107.67,65.14,107.50
RZ_19306_106,0,303870,50,0,5,65.17,107.22,65.19,107.15,65.20,107.10,65.28,107.28,65.36,107.45,65.45,107.60,65.41,107.72,65.38,107.83,65.44,108.10,65.53,108.25,65.61,108.45,65.64,108.47,65.76,108.47,65.89,108.38,66.01,108.15,66.06,108.00,66.11,107.90,66.11,107.97,66.04,107.95,65.97,107.90,65.90,107.88,65.86,107.92,65.99,108.03,66.16,108.10,66.25,107.88,66.16,107.62,66.09,107.40,66.20,107.47,66.31,107.55,66.40,107.58,66.41,107.85,66.40,108.17,66.38,108.47,66.33,108.47,66.33,108.10,66.35,107.72,66.41,107.50,66.50,107.65,66.58,107.80,66.60,107.80,66.58,107.83,66.54,107.85,66.54,107.78,66.59,107.67,66.65,107.62,66.70,107.78,66.66,108.12,66.64,108.38,66.75,108.53,66.88,108.47
RZ_19306_107,0,303870,50,0,5,67.00,108.62,66.97,108.75,66.95,108.85,67.04,108.80,67.15,108.80,67.25,108.85,67.24,108.88,67.19,108.92,67.14,108.72,67.11,108.50,67.16,108.25,67.25,108.20,67.36,108.05,67.49,107.95,67.54,107.97,67.54,108.12,67.53,108.33,67.53,108.40,67.55,108.47,67.59,108.45,67.62,108.38,67.66,108.28,67.67,108.38,67.67,108.53,67.67,108.72,67.88,108.78,68.10,108.50,68.21,108.17,68.12,107.85,68.01,107.85,68.00,107.85,68.04,107.88,68.10,107.90,68.16,107.92,68.17,107.85,68.17,107.78,68.16,107.67,68.20,107.67,68.29,107.88,68.38,108.03,68.44,108.12,68.49,108.00,68.54,107.80,68.56,107.65,68.60,107.50,68.64,107.45,68.81,107.35,68.95,107.33,69.10,107.30,69.10,107.70
RZ_19306_108,0,303870,50,0,5,69.16,108.08,69.20,108.45,69.28,108.42,69.30,108.35,69.33,108.28,69.26,108.20,69.17,108.20,69.19,108.22,69.28,108.20,69.35,107.90,69.35,107.60,69.45,107.65,69.55,107.95,69.66,108.25,69.67,108.28,69.62,108.30,69.56,108.22,69.60,107.75,69.71,107.30,69.81,107.33,69.81,107.72,69.79,108.10,69.78,108.12,69.88,108.12,69.97,108.12,70.08,108.10,70.08,108.08,70.12,107.85,70.17,107.60,70.21,107.62,70.19,108.00,70.15,108.42,70.15,108.58,70.17,108.22,70.20,107.78,70.21,107.55,70.34,107.67,70.46,107.78,70.58,107.67,70.53,107.67,70.47,107.80,70.44,107.90,70.41,107.95,70.49,107.95,70.56,107.95,70.64,107.88,70.66,107.80,70.70,107.62,70.72,107.53,70.70,107.47
RZ_19306_109,0,303870,50,0,5,70.67,107.55,70.64,107.62,70.67,107.65,70.72,107.58,70.76,107.53,70.76,107.50,70.78,107.53,70.78,107.53,70.85,107.53,70.92,107.47,71.00,107.45,71.00,107.42,71.00,107.42,71.00,107.55,71.00,107.65,70.99,107.75,71.00,107.75,71.00,107.78,71.10,107.80,71.20,107.88,71.30,107.92,71.29,107.85,71.29,107.72,71.25,107.88,71.20,108.15,71.25,108.42,71.34,108.40,71.42,108.33,71.46,108.25,71.50,108.15,71.51,108.05,71.47,107.92,71.44,107.83,71.51,107.83,71.60,107.92,71.69,108.03,71.61,108.10,71.58,108.12,71.56,108.08,71.61,107.97,71.64,107.83,71.65,107.65,71.65,107.53,71.85,107.38,72.04,107.35,72.20,107.30,72.15,107.30,72.10,107.28,72.10,107.28,72.12,107.25
RZ_19306_110,0,303870,101,0,0,72.12,107.08,72.11,106.95,72.10,106.83,72.12,106.90,72.19,106.95,72.26,106.97,72.35,106.85,72.40,106.72,72.45,106.67,72.46,106.78,72.47,106.90,72.41,106.85,72.33,106.78,72.25,106.70,72.25,106.67,72.28,106.72,72.31,106.80,72.33,106.80,72.33,106.70,72.41,106.80,72.53,106.97,72.55,107.20,72.47,107.17,72.39,107.17,72.38,107.20,72.38,107.35,72.41,107.45,72.47,107.45,72.51,107.33,72.51,107.25,72.51,107.17,72.51,107.12,72.50,107.10,72.49,107.05,72.61,107.10,72.72,107.20,72.86,107.30,72.86,107.35,72.89,107.17,72.90,107.03,72.91,106.95,72.91,107.03,72.91,107.10,72.89,107.12,72.86,107.15,72.88,107.12,72.91,107.03,72.95,107.00,72.95,107.08,72.94,107.17,72.96,107.25,72.99,107.22,72.99,107.20,72.96,107.17,73.01,107.15,73.10,107.12,73.19,106.97,73.19,106.85,73.21,106.67,73.24,106.65,73.26,106.67,73.26,106.83,73.26,107.03,73.25,107.22,73.22,107.30,73.22,107.15,73.24,106.97,73.33,106.80,73.41,106.83,73.42,106.88,73.34,106.97,73.28,107.03,73.28,106.97,73.29,106.90,73.31,106.80,73.34,106.83,73.38,106.75,73.33,106.78,73.28,106.85,73.26,106.85,73.34,106.75,73.42,106.65,73.46,106.70,73.46,106.78,73.51,106.83,73.61,106.80,73.72,106.70,73.80,106.53,73.89,106.25,73.92,106.03,73.94,105.92,73.89,106.00,73.88,106.12,73.90,106.33,73.91,106.47,73.97,106.35,74.04,106.15,74.10,106.00,74.12,106.03,74.12,106.17,74.14,106.25
RZ_19306_111,0,303870,50,0,0,74.16,106.40,74.19,106.47,74.24,106.42,74.26,106.38,74.28,106.33,74.26,106.40,74.21,106.42,74.12,106.45,74.05,106.35,74.17,106.38,74.30,106.38,74.42,106.53,74.38,106.58,74.40,106.45,74.42,106.22,74.41,106.03,74.36,106.03,74.49,105.95,74.65,105.83,74.71,105.72,74.61,105.62,74.50,105.60,74.65,105.58,74.80,105.58,74.90,105.53,74.85,105.47,74.80,105.40,74.80,105.40,74.80,105.42,74.83,105.17,74.83,104.92,74.76,104.92,74.67,105.17,74.74,105.33,74.88,105.22,75.00,105.05,75.04,104.97,75.08,104.88,75.11,104.88,75.12,104.88,75.11,104.88,75.10,104.83,75.09,104.80,75.05,104.75,75.01,104.80,75.00,104.85,75.06,105.03,75.12,105.25,75.14,105.45,75.14,105.53
RZ_19306_112,0,303870,50,0,0,75.14,105.53,75.16,105.45,75.17,105.40,75.19,105.33,75.20,105.30,75.22,105.28,75.28,105.22,75.28,105.20,75.29,104.78,75.42,104.40,75.59,104.28,75.80,104.53,75.85,104.78,75.90,104.72,75.88,104.53,75.80,104.35,75.75,104.17,75.71,104.17,75.70,104.17,75.67,104.50,75.65,104.80,75.64,105.08,75.62,105.03,75.62,105.12,75.60,105.30,75.59,105.42,75.65,105.40,75.71,105.35,75.78,105.35,75.79,105.38,75.83,105.38,75.90,105.10,75.95,104.83,75.97,104.72,75.97,104.92,75.99,105.00,76.03,104.78,75.96,104.33,75.89,104.00,75.91,104.05,76.04,104.33,76.16,104.60,76.16,104.58,76.17,104.58,76.17,104.67,76.14,104.75,76.11,104.80,76.16,104.75,76.25,104.67,76.33,104.65
RZ_19306_113,0,303870,49,0,0,76.31,104.65,76.30,104.55,76.29,104.47,76.28,104.40,76.29,104.40,76.28,104.42,76.28,104.40,76.42,104.38,76.58,104.35,76.65,104.40,76.58,104.53,76.51,104.62,76.53,104.67,76.55,104.58,76.56,104.50,76.56,104.47,76.61,104.45,76.71,104.35,76.80,104.28,76.75,104.20,76.66,104.22,76.70,104.28,76.83,104.30,76.95,104.28,76.96,104.20,76.97,104.08,76.99,103.97,76.99,103.88,77.03,104.05,77.06,104.17,77.10,104.30,77.08,104.25,77.04,104.17,77.00,104.12,77.01,104.20,77.04,104.33,77.08,104.40,77.05,104.38,77.01,104.35,77.10,104.17,77.22,104.00,77.35,103.90,77.36,103.97,77.39,104.08,77.39,103.80,77.41,103.50,77.41,103.55,77.41,103.90,77.38,104.22
RZ_19306_114,0,303870,50,0,0,77.41,104.15,77.49,103.95,77.55,103.78,77.56,103.58,77.54,103.53,77.51,103.58,77.46,103.67,77.40,103.88,77.35,103.95,77.36,104.00,77.60,103.95,77.83,103.88,78.03,103.83,77.95,103.78,77.88,103.75,77.85,103.72,77.85,103.72,77.85,103.78,77.83,103.85,77.80,103.80,77.81,103.72,77.84,103.58,77.86,103.53,77.86,103.62,77.88,103.75,77.88,103.90,77.88,103.92,77.88,103.88,77.91,103.83,77.94,103.78,77.96,103.60,78.08,103.42,78.15,103.12,78.20,103.00,78.14,102.85,78.14,102.80,78.19,102.88,78.22,103.00,78.26,103.12,78.30,103.47,78.35,103.80,78.40,104.22,78.36,104.35,78.34,104.42,78.44,104.38,78.55,104.33,78.69,104.10,78.70,103.97,78.65,103.92,78.59,104.10
RZ_19306_115,0,303870,50,0,0,78.59,104.10,78.64,104.03,78.69,103.95,78.67,103.95,78.66,103.95,78.69,103.97,78.74,104.10,78.78,104.17,78.79,104.20,78.79,104.15,78.83,104.22,78.91,104.28,78.99,104.22,79.00,104.08,78.96,103.85,78.91,103.72,78.92,103.65,78.94,103.62,79.04,103.60,79.12,103.60,79.21,103.60,79.20,103.60,79.16,103.62,79.12,103.65,79.09,103.70,79.14,103.78,79.21,103.80,79.36,103.78,79.45,103.75,79.51,103.62,79.50,103.45,79.47,103.28,79.42,103.10,79.40,103.03,79.36,103.10,79.40,103.20,79.45,103.25,79.51,103.10,79.54,103.05,79.50,103.38,79.47,103.70,79.49,103.92,79.54,103.83,79.59,103.70,79.61,103.67,79.64,103.65,79.65,103.65,79.59,103.83,79.55,104.00,79.51,103.92
RZ_19306_116,0,303870,50,0,0,79.54,103.72,79.62,103.53,79.78,103.45,79.91,103.30,79.96,103.25,79.94,103.40,79.91,103.58,79.91,103.65,79.92,103.75,79.95,103.83,80.00,103.85,80.04,103.83,80.06,103.80,80.08,103.53,80.05,103.25,80.01,103.22,80.06,103.45,80.14,103.78,80.22,103.88,80.20,103.97,80.19,103.97,80.16,103.97,80.16,104.00,80.15,104.03,80.14,103.95,80.19,103.80,80.21,103.70,80.24,103.70,80.20,103.75,80.20,103.75,80.20,103.83,80.28,103.90,80.35,104.10,80.44,104.22,80.46,104.40,80.47,104.50,80.60,104.62,80.91,104.67,81.39,104.65,82.04,104.62,82.92,104.62,84.05,104.72,85.34,104.92,86.66,106.05,88.03,107.35,89.62,108.70,91.12,109.28,93.01,109.97,94.64,111.10,96.71,112.12
RZ_19306_117,0,303870,50,0,0,98.50,113.12,100.71,113.62,102.38,114.15,104.20,114.35,105.53,115.28,107.09,116.42,108.53,117.47,109.99,117.72,111.58,118.12,112.89,118.95,114.36,119.75,115.54,120.67,117.03,121.25,118.44,122.22,119.78,123.00,120.89,123.97,121.74,124.58,122.67,125.42,123.34,126.30,123.94,127.20,124.47,127.58,124.91,127.85,125.33,128.12,125.60,128.50,126.06,128.70,126.35,128.88,126.50,128.88,126.46,128.72,126.44,128.60,126.45,128.38,126.45,128.28,126.42,128.25,126.36,128.50,126.29,128.85,126.10,129.12,125.95,129.28,125.66,129.25,125.42,129.05,125.20,128.88,125.11,128.85,124.96,128.90,124.83,128.93,124.69,128.75,124.71,128.30,124.75,127.88,124.71,127.62,124.59,127.65,124.31,127.72,124.10,127.75,123.95,127.78
RZ_19306_118,0,303870,50,0,0,123.95,127.80,123.95,127.67,123.83,127.55,123.69,127.42,123.49,127.42,123.41,127.42,123.36,127.33,123.39,127.22,123.39,127.03,123.39,126.97,123.35,127.00,123.28,127.12,123.11,127.08,122.99,126.92,122.81,127.00,122.74,127.25,122.64,127.53,122.59,127.60,122.51,127.83,122.49,128.00,122.49,128.07,122.54,127.95,122.58,127.72,122.53,127.55,122.41,127.45,122.25,127.40,122.20,127.28,122.20,127.20,122.16,127.12,122.09,127.10,121.97,127.03,121.95,126.90,121.91,126.88,121.91,126.90,121.90,126.97,121.94,127.05,121.97,127.08,121.99,126.92,121.88,126.78,121.75,127.08,121.78,127.55,121.88,127.95,121.99,127.80,122.00,127.72,121.99,127.72,121.97,127.47,121.94,127.15,121.88,126.97,121.78,127.15,121.70,127.22
RZ_19306_119,0,303870,50,0,0,121.62,127.17,121.59,127.10,121.66,127.08,121.76,127.05,121.88,126.97,121.89,126.80,121.90,126.65,121.85,126.55,121.76,126.55,121.66,126.53,121.72,126.55,121.85,126.60,121.99,126.65,122.00,126.67,121.90,126.55,121.79,126.40,121.67,126.33,121.67,126.38,121.67,126.47,121.67,126.47,121.69,126.42,121.71,126.35,121.74,126.33,121.74,126.35,121.72,126.45,121.69,126.47,121.66,126.47,121.64,126.47,121.60,126.55,121.61,126.60,121.62,126.60,121.64,126.58,121.61,126.58,121.65,126.47,121.70,126.38,121.75,126.30,121.78,126.28,121.70,126.25,121.59,126.25,121.49,126.38,121.50,126.53,121.50,126.62,121.55,126.53,121.56,126.42,121.58,126.33,121.56,126.25,121.55,126.30,121.53,126.42,121.47,126.55,121.45,126.58
RZ_19306_120,0,303870,50,0,0,121.44,126.55,121.44,126.72,121.44,126.88,121.39,127.08,121.33,127.12,121.29,127.30,121.30,127.50,121.31,127.72,121.31,127.60,121.35,127.35,121.39,127.10,121.41,127.08,121.36,127.05,121.34,127.03,121.40,126.80,121.49,126.58,121.49,126.38,121.41,126.35,121.34,126.28,121.34,126.20,121.34,125.97,121.33,125.80,121.33,125.60,121.26,125.58,121.17,125.60,121.10,125.62,121.11,125.65,121.17,125.67,121.30,125.75,121.36,125.92,121.44,126.38,121.44,126.78,121.38,127.05,121.33,127.05,121.20,127.03,121.12,127.03,121.14,127.12,121.22,127.22,121.26,127.33,121.21,127.30,121.15,127.35,121.05,127.40,120.96,127.30,121.03,127.00,121.16,126.70,121.21,126.58,121.11,126.58,121.09,126.60,121.15,126.65,121.21,126.70
RZ_19306_121,0,303870,50,0,0,121.21,126.67,121.20,126.67,121.20,126.83,121.20,127.00,121.15,127.17,121.10,126.90,121.09,126.65,121.11,126.42,121.14,126.50,121.14,126.60,121.05,126.62,120.95,126.60,120.89,126.55,120.91,126.88,120.94,127.25,120.92,127.58,120.96,127.50,121.05,127.42,121.14,127.38,121.12,127.42,120.97,127.53,120.84,127.62,120.80,127.62,120.88,127.67,120.94,127.72,120.96,127.75,120.96,127.67,120.96,127.58,120.96,127.50,120.94,127.45,120.90,127.40,120.86,127.42,120.85,127.38,120.86,127.33,120.88,127.30,120.89,127.28,120.78,127.25,120.65,127.35,120.54,127.42,120.54,127.53,120.56,127.50,120.61,127.55,120.67,127.58,120.70,127.53,120.74,127.60,120.76,127.70,120.81,127.62,120.83,127.40,120.71,127.08,120.60,126.95
RZ_19306_122,0,303870,50,0,0,120.50,126.75,120.54,126.67,120.51,126.92,120.47,127.28,120.41,127.75,120.39,127.88,120.36,127.80,120.35,127.60,120.50,127.38,120.64,127.33,120.72,127.10,120.64,126.90,120.59,126.95,120.54,127.12,120.49,127.35,120.45,127.42,120.45,127.50,120.45,127.20,120.55,126.88,120.65,126.55,120.66,126.60,120.58,126.70,120.50,126.78,120.38,126.83,120.26,126.83,120.15,126.90,120.17,127.03,120.15,127.12,120.11,127.15,120.11,127.22,120.24,127.38,120.36,127.47,120.44,127.35,120.33,127.25,120.20,127.40,120.06,127.62,120.03,127.85,120.00,127.83,120.01,127.78,120.05,127.72,120.08,127.55,120.09,127.30,120.11,127.00,120.17,126.80,120.22,126.75,120.25,126.78,120.26,126.70,120.19,126.58,120.11,126.40,120.03,126.40
RZ_19306_123,0,303870,250,0,5,120.03,126.58,120.03,126.83,120.03,127.15,120.03,127.40,120.04,127.58,120.01,127.60,119.97,127.62,119.94,127.65,119.94,127.67,120.00,127.53,120.06,127.35,120.06,127.17,120.00,127.05,120.00,126.92,120.05,126.78,120.03,126.80,119.92,126.78,119.83,126.72,119.78,126.65,119.75,126.62,119.71,126.65,119.71,126.78,119.83,126.95,119.94,127.10,119.96,127.17,119.85,127.15,119.75,127.15,119.72,127.17,119.71,127.20,119.71,126.95,119.69,126.65,119.66,126.67,119.74,126.97,119.84,127.20,119.86,127.03,119.76,126.92,119.58,126.90,119.49,126.92,119.47,126.80,119.55,126.65,119.62,126.55,119.64,126.53,119.65,126.58,119.62,126.60,119.60,126.60,119.56,126.60,119.54,126.67,119.62,126.83,119.72,126.97,119.66,127.08,119.50,127.10,119.34,126.95,119.33,126.72,119.30,126.80,119.34,127.08,119.40,127.30,119.47,127.20,119.47,127.12,119.40,127.10,119.33,127.15,119.26,127.00,119.29,126.83,119.30,126.67,119.31,126.70,119.33,126.65,119.34,126.55,119.38,126.40,119.40,126.33,119.35,126.28,119.29,126.35,119.22,126.42,119.24,126.40,119.28,126.25,119.30,126.10,119.36,126.10,119.39,126.15,119.40,126.20,119.35,126.22,119.21,126.30,119.11,126.38,119.04,126.42,119.11,126.42,119.17,126.38,119.22,126.33,119.26,126.15,119.31,126.03,119.28,125.95,119.16,126.03,119.05,126.22,119.05,126.35,119.04,126.45,119.05,126.40,119.01,126.28,118.95,126.17,118.88,126.12,118.85,126.15,118.94,126.15,119.03,126.35,119.11,126.53,119.10,126.72,119.10,126.55,119.09,126.40,119.06,126.25,119.04,126.15,119.01,126.08,119.01,125.95,119.03,125.88,119.05,125.72,119.00,125.65,118.96,125.55,118.90,125.78,118.89,125.97,118.88,126.20,118.95,126.17,119.01,126.10,119.11,125.95,119.14,125.83,119.11,125.78,119.08,125.78,119.03,125.80,118.94,125.83,118.85,125.78,118.76,125.70,118.76,125.85,118.74,126.05,118.72,125.97,118.71,125.67,118.71,125.45,118.69,125.50,118.78,125.55,118.88,125.55,118.94,125.53,118.89,125.47,118.83,125.55,118.79,125.62,118.76,125.65,118.75,125.58,118.75,125.55,118.75,125.58,118.66,125.60,118.58,125.60,118.47,125.78,118.45,125.95,118.44,126.12,118.46,126.12,118.49,126.00,118.51,125.95,118.51,125.92,118.51,126.05,118.53,126.12,118.54,126.10,118.59,126.00,118.64,125.95,118.67,125.97,118.66,126.00,118.64,126.03,118.61,126.05,118.60,126.05,118.56,126.03,118.53,126.00,118.47,126.03,118.49,126.10,118.51,126.17,118.53,126.28,118.56,126.38,118.59,126.28,118.62,126.10,118.64,125.97,118.62,125.88,118.59,125.78,118.55,125.65,118.51,125.67,118.46,125.95,118.42,126.17,118.39,126.40,118.39,126.35,118.36,125.97,118.34,125.60,118.28,125.55,118.22,125.88,118.21,126.20,118.29,126.20,118.36,126.12,118.39,126.03,118.33,125.88,118.28,125.80,118.24,125.92,118.28,126.10,118.29,126.28,118.30,126.22,118.29,126.20,118.28,126.15,118.26,126.15,118.26,126.17,118.26,126.17,118.26,126.17,118.26,126.17,118.25,126.12,118.25,126.10,118.28,126.08,118.29,126.08,118.30,126.05,118.29,125.92,118.28,125.83,118.26,125.83,118.26,125.92,118.25,126.05,118.25,125.95,118.25,125.88,118.24,125.72,118.22,125.70,118.19,125.88,118.17,125.92,118.10,126.03,118.04,125.92,118.05,126.00,118.14,126.05,118.15,126.00,118.09,125.97,118.01,126.20,118.00,126.45,117.96,126.62,117.94,126.47,117.89,126.33,117.86,126.25,117.85,126.20,117.90,126.17,117.96,126.15,118.00,126.15,118.01,126.17,117.95,126.12,117.90,126.05,117.81,126.12,117.80,126.22,117.79,126.33,117.83,126.25,117.84,126.15,117.84,126.25,117.83,126.42,117.83,126.62,117.86,126.80,117.91,126.97,117.95,127.12,117.97,126.70,117.99,126.28,118.03,125.88,118.04,125.88,118.03,125.92,118.01,126.00,118.00,126.05
RZ_19306_124,0,303870,50,0,5,117.99,126.28,117.99,126.47,117.96,126.78,117.95,126.88,117.94,126.65,117.89,126.30,117.86,125.97,117.86,125.97,117.94,125.95,118.01,125.95,118.05,125.88,118.04,125.78,118.03,125.70,118.01,125.70,118.00,125.75,118.10,125.67,118.19,125.62,118.28,125.58,118.25,125.65,118.17,125.58,118.10,125.50,118.05,125.58,117.95,125.78,117.80,126.05,117.53,126.20,117.28,125.90,116.89,125.47,116.25,125.85,115.54,126.62,114.67,127.35,114.21,127.25,113.17,127.15,112.36,127.33,111.00,127.58,110.05,127.88,108.95,127.97,108.21,128.28,107.40,128.40,106.71,128.47,105.94,128.35,105.39,128.22,104.84,128.10,104.44,128.15,104.16,128.47,104.04,128.80,104.03,128.95,104.01,128.97,103.94,129.03,103.80,129.07,103.56,129.12
RZ_19306_125,0,303870,351,0,5,103.34,129.12,103.16,129.15,103.05,129.28,102.97,129.40,102.75,129.50,102.49,129.57,102.26,129.65,102.20,129.75,102.20,129.78,102.22,129.82,102.25,129.88,102.26,129.88,102.24,129.78,102.20,129.70,102.15,129.55,102.09,129.53,102.05,130.00,102.04,130.50,102.05,131.00,102.08,130.97,102.06,130.88,102.06,130.72,102.05,130.60,102.05,130.53,102.04,130.47,102.04,130.43,102.00,130.40,101.96,130.45,101.99,130.55,102.19,130.53,102.38,130.47,102.45,130.43,102.40,130.43,102.36,130.43,102.33,130.45,102.26,130.45,102.24,130.30,102.26,130.03,102.30,129.72,102.34,129.75,102.36,129.93,102.39,130.10,102.36,130.10,102.39,130.10,102.44,130.10,102.49,130.05,102.54,129.97,102.58,129.88,102.61,129.85,102.62,129.78,102.56,129.78,102.49,130.00,102.47,130.18,102.54,130.28,102.61,130.12,102.62,130.05,102.55,130.03,102.47,129.95,102.41,129.90,102.41,129.97,102.42,130.10,102.47,130.28,102.51,130.30,102.54,130.25,102.53,130.18,102.54,130.07,102.54,130.07,102.49,130.28,102.42,130.47,102.36,130.53,102.36,130.35,102.45,130.15,102.51,130.07,102.54,130.32,102.47,130.62,102.51,130.90,102.58,130.90,102.67,130.95,102.71,130.97,102.69,130.97,102.65,130.88,102.58,130.82,102.55,130.82,102.53,130.78,102.53,130.70,102.53,130.62,102.53,130.60,102.54,130.57,102.54,130.50,102.56,130.50,102.60,130.50,102.64,130.40,102.69,130.25,102.71,130.15,102.74,130.18,102.71,130.28,102.67,130.50,102.65,130.68,102.65,130.75,102.66,130.68,102.69,130.60,102.70,130.60,102.70,130.62,102.69,130.70,102.66,130.78,102.58,130.65,102.44,130.45,102.31,130.30,102.29,130.32,102.31,130.35,102.36,130.35,102.39,130.22,102.44,130.07,102.46,129.90,102.46,129.90,102.54,129.88,102.62,129.97,102.66,130.07,102.67,130.28,102.65,130.40,102.67,130.53,102.65,130.55,102.64,130.55,102.64,130.70,102.54,130.82,102.44,130.97,102.38,131.00,102.38,131.00,102.34,130.97,102.29,130.68,102.29,130.35,102.35,130.28,102.41,130.50,102.45,130.75,102.47,130.78,102.50,130.53,102.54,130.28,102.58,130.03,102.59,130.03,102.62,130.00,102.65,130.03,102.60,130.07,102.54,130.12,102.45,130.10,102.44,130.07,102.41,130.22,102.40,130.32,102.38,130.40,102.36,130.38,102.35,130.35,102.40,130.40,102.45,130.45,102.50,130.50,102.44,130.57,102.39,130.60,102.31,130.60,102.29,130.53,102.30,130.50,102.31,130.53,102.33,130.53,102.31,130.50,102.34,130.50,102.35,130.53,102.34,130.62,102.31,130.72,102.29,130.82,102.25,130.88,102.19,130.88,102.21,130.82,102.25,130.78,102.26,130.75,102.21,130.78,102.15,130.82,102.10,130.88,102.08,130.57,102.05,130.25,102.04,130.20,102.03,130.45,102.06,130.70,102.14,130.53,102.20,130.40,102.22,130.28,102.29,130.30,102.38,130.43,102.49,130.53,102.53,130.60,102.44,130.57,102.30,130.65,102.16,130.78,102.14,130.88,102.08,130.88,102.03,130.82,102.04,130.78,102.10,130.68,102.17,130.60,102.17,130.75,102.15,130.97,102.12,131.28,102.06,131.38,102.01,131.47,102.05,131.45,102.15,131.15,102.20,130.85,102.15,130.62,102.10,130.75,102.11,130.88,102.14,130.72,102.16,130.50,102.17,130.28,102.17,130.15,102.14,130.05,102.10,129.88,102.11,129.80,102.11,130.18,102.11,130.60,102.19,131.03,102.31,130.95,102.47,130.82,102.51,130.40,102.51,130.00,102.44,129.70,102.35,129.72,102.30,129.72,102.30,129.72,102.30,129.70,102.31,129.88,102.33,130.05,102.31,130.20,102.31,130.15,102.30,130.20,102.31,130.32,102.31,130.47,102.31,130.50,102.33,130.50,102.31,130.47,102.30,130.50,102.30,130.55,102.33,130.50,102.31,130.45,102.29,130.38,102.31,130.30,102.39,130.05,102.46,129.82,102.47,129.72,102.42,129.85,102.38,130.00,102.33,130.05,102.34,130.35,102.33,130.68,102.35,130.62,102.41,130.25,102.46,130.05,102.49,130.22,102.47,130.32,102.47,130.22,102.47,130.12,102.47,130.12,102.46,130.12,102.35,130.12,102.24,130.15,102.24,130.12,102.34,130.18,102.45,130.25,102.46,130.30,102.39,130.25,102.30,130.22,102.28,130.20,102.35,130.20,102.34,130.25,102.26,130.18,102.19,130.10,102.20,130.00,102.24,130.00,102.25,130.00,102.24,130.05,102.26,130.07,102.30,130.10,102.38,130.22,102.40,130.35,102.38,130.53,102.33,130.57,102.24,130.65,102.20,130.70,102.16,130.75,102.17,130.75,102.22,130.43,102.28,130.07,102.34,129.78,102.39,129.82,102.42,129.93,102.42,129.95,102.44,130.00,102.44,130.00,102.44,130.00,102.45,130.00,102.46,130.00,102.47,130.00,102.49,129.88,102.46,129.75,102.42,129.80,102.35,130.03,102.30,130.20,102.22,130.20,102.17,130.20,102.15,130.05,102.15,129.90,102.19,130.10,102.21,130.43,102.25,130.53,102.24,130.28,102.24,129.90,102.30,129.82,102.39,129.90,102.49,130.07,102.49,130.07,102.45,129.88,102.41,129.68,102.39,129.65,102.36,129.88,102.34,130.10,102.36,129.95,102.42,129.55,102.45,129.45,102.42,129.75,102.40,130.00,102.39,129.97,102.42,129.97,102.46,129.97,102.49,130.03,102.47,130.03,102.42,130.05,102.38,130.05,102.34,129.85,102.42,129.65,102.53,129.45,102.61,129.45,102.59,129.45,102.55,129.60,102.55,129.78,102.58,129.95,102.59,129.95,102.58,130.03,102.56,130.10,102.51,130.10,102.46,130.03,102.40,129.88,102.44,129.80,102.49,129.88,102.54,130.00,102.50,129.97,102.42,129.82
RZ_19306_126,0,303870,51,0,5,102.44,129.68,102.54,129.68,102.54,129.70,102.44,129.93,102.34,130.15,102.33,130.40,102.29,130.40,102.26,130.40,102.24,130.15,102.24,129.93,102.31,129.72,102.36,129.75,102.42,129.78,102.42,129.80,102.53,129.75,102.62,129.75,102.70,129.72,102.67,129.97,102.65,130.20,102.64,130.50,102.64,130.60,102.62,130.68,102.62,130.60,102.62,130.43,102.61,130.28,102.60,130.03,102.59,129.90,102.58,129.85,102.61,129.93,102.65,130.00,102.65,130.15,102.64,130.35,102.62,130.57,102.65,130.35,102.64,130.05,102.61,130.00,102.58,130.22,102.56,130.43,102.55,130.38,102.55,130.35,102.53,130.35,102.47,130.35,102.35,130.43,102.24,130.53,102.16,130.30,102.16,130.00,102.11,129.68,102.06,129.65,102.22,129.72,102.45,129.93,102.66,130.12
RZ_19306_127,0,303870,51,0,5,102.66,130.18,102.64,130.10,102.61,130.28,102.59,130.45,102.64,130.55,102.69,130.45,102.75,130.32,102.75,130.22,102.76,129.95,102.81,129.72,102.86,129.53,102.80,129.47,102.67,129.78,102.55,130.12,102.53,130.25,102.53,130.03,102.51,130.07,102.50,130.32,102.55,130.60,102.62,130.38,102.70,130.12,102.72,129.88,102.75,129.90,102.71,129.97,102.62,130.07,102.54,130.05,102.50,130.00,102.50,130.07,102.45,130.32,102.40,130.55,102.36,130.70,102.39,130.72,102.40,130.75,102.44,130.78,102.49,130.70,102.51,130.65,102.46,130.57,102.41,130.60,102.49,130.60,102.59,130.60,102.67,130.65,102.67,130.68,102.66,130.43,102.65,130.15,102.59,129.85,102.51,129.80,102.45,129.78,102.39,129.85,102.31,129.97,102.29,130.30,102.36,130.57
RZ_19306_128,0,303870,199,0,5,102.44,130.82,102.47,130.90,102.47,130.85,102.49,130.72,102.50,130.60,102.50,130.65,102.42,130.75,102.34,130.80,102.29,130.75,102.29,130.70,102.29,130.68,102.33,130.68,102.39,130.65,102.45,130.90,102.46,131.18,102.47,131.40,102.53,131.30,102.58,131.22,102.59,131.18,102.53,131.15,102.41,131.15,102.34,131.12,102.28,131.10,102.28,131.05,102.29,131.03,102.30,131.00,102.31,131.03,102.33,131.10,102.33,131.20,102.33,131.18,102.28,131.10,102.24,131.07,102.17,131.15,102.15,131.05,102.08,130.88,102.03,130.93,102.09,131.12,102.22,131.32,102.38,131.30,102.40,131.25,102.40,131.22,102.35,131.32,102.28,131.47,102.17,131.68,102.15,131.72,102.12,131.43,102.12,131.10,102.20,130.80,102.28,130.82,102.33,130.80,102.28,130.75,102.21,130.72,102.17,130.80,102.12,131.07,102.08,131.45,102.05,131.80,102.05,131.95,102.05,131.95,102.03,131.82,101.96,131.75,101.90,131.75,101.81,131.85,101.76,132.00,101.76,132.10,101.86,132.00,102.00,131.75,102.09,131.65,102.00,131.80,101.90,132.03,101.81,132.10,101.84,132.20,101.86,132.15,101.85,132.03,101.85,131.70,101.85,131.43,101.85,131.45,101.85,131.62,101.86,131.80,101.94,131.75,102.00,131.95,102.03,132.18,101.89,132.25,101.76,132.10,101.78,132.00,101.88,132.03,101.99,131.97,101.99,131.88,102.03,131.80,102.05,131.80,102.00,131.78,101.92,131.80,101.85,131.88,101.86,131.93,101.89,131.95,101.84,131.93,101.85,132.03,101.86,132.18,101.92,132.28,101.92,132.18,101.91,132.03,101.85,131.90,101.80,131.85,101.72,131.70,101.70,131.60,101.66,131.55,101.64,131.82,101.62,132.05,101.71,132.10,101.81,131.97,101.92,131.82,101.95,131.82,101.97,131.82,101.99,131.85,101.99,131.90,101.97,131.88,101.94,131.78,101.85,131.70,101.78,131.82,101.67,131.95,101.64,132.10,101.58,132.20,101.55,132.30,101.58,132.45,101.61,132.47,101.65,132.35,101.62,132.22,101.61,132.05,101.60,132.00,101.59,131.97,101.56,132.00,101.59,132.07,101.64,132.18,101.69,132.30,101.66,132.32,101.64,132.35,101.62,132.25,101.64,132.18,101.64,132.05,101.62,132.00,101.61,132.15,101.61,132.35,101.61,132.60,101.61,132.75,101.61,132.90,101.62,132.90,101.64,132.78,101.66,132.60,101.67,132.45,101.66,132.30,101.65,132.05,101.65,131.85,101.65,131.70,101.65,131.68,101.67,131.70,101.69,131.78,101.60,131.85,101.51,131.93,101.47,132.20,101.51,132.45,101.55,132.72,101.54,132.75,101.50,132.75,101.46,132.75,101.46,132.75,101.47,132.75,101.49,132.82,101.47,132.88,101.50,132.95,101.55,132.97,101.58,132.78,101.53,132.60,101.46,132.47,101.51,132.50,101.65,132.57,101.75,132.55,101.76,132.20,101.78,131.82,101.75,131.78,101.69,132.07,101.64,132.38,101.62,132.35,101.59,132.53,101.55,132.70,101.55,132.82,101.56,132.78,101.49,132.72,101.41,132.82,101.34,132.95,101.29,133.03,101.25,133.00,101.30,132.97,101.38,132.80,101.47,132.62,101.49,132.40,101.49,132.32,101.49,132.22,101.49,132.20,101.46,132.18,101.44,132.18
RZ_19306_129,0,303870,50,0,5,101.41,132.30,101.39,132.55,101.38,132.80,101.34,132.80,101.30,132.65,101.28,132.62,101.29,132.80,101.29,132.97,101.26,133.07,101.24,133.07,101.22,132.80,101.22,132.55,101.22,132.30,101.21,132.30,101.20,132.47,101.22,132.88,101.24,133.25,101.26,133.32,101.30,133.15,101.34,133.00,101.38,132.80,101.33,132.60,101.28,132.38,101.25,132.53,101.33,132.65,101.40,132.78,101.31,132.65,101.19,132.55,101.09,132.68,101.11,132.90,101.22,133.03,101.31,132.90,101.29,132.78,101.19,132.78,101.10,132.80,101.12,132.80,101.14,132.80,101.14,132.65,101.11,132.53,101.10,132.57,101.06,132.78,101.04,132.97,101.03,132.95,101.04,132.90,101.06,132.88,101.08,132.88,101.10,132.90,101.14,132.90,101.17,132.88,101.14,132.85
RZ_19306_130,0,303870,503,0,1,101.09,132.88,101.03,132.93,101.03,132.90,101.04,132.90,101.08,132.90,101.08,132.97,101.08,132.97,101.04,132.97,101.05,133.00,101.06,132.82,101.06,132.78,101.06,132.72,101.06,132.90,101.05,132.93,101.04,132.90,101.04,132.72,101.05,132.53,101.09,132.65,101.11,132.95,101.16,133.07,101.19,132.93,101.20,132.80,101.19,132.72,101.17,132.70,101.16,132.70,101.17,132.78,101.14,132.82,101.09,133.00,101.08,133.20,101.10,133.38,101.17,133.28,101.22,133.10,101.28,132.93,101.28,132.85,101.28,132.78,101.26,132.68,101.24,132.60,101.21,132.62,101.17,132.62,101.15,132.60,101.12,132.55,101.17,132.55,101.25,132.47,101.26,132.45,101.22,132.35,101.17,132.30,101.17,132.32,101.12,132.53,101.09,132.75,101.08,132.68,101.12,132.47,101.14,132.32,101.11,132.40,101.11,132.55,101.12,132.65,101.08,132.70,101.00,132.55,101.04,132.43,101.12,132.30,101.22,132.35,101.19,132.40,101.15,132.43,101.08,132.45,101.05,132.68,101.01,132.93,101.04,133.12,101.08,133.10,101.08,133.05,101.04,133.07,101.08,132.88,101.14,132.68,101.20,132.35,101.19,132.25,101.16,132.35,101.14,132.60,101.11,132.88,101.14,132.90,101.16,132.95,101.15,132.70,101.12,132.43,101.06,132.18,101.04,132.20,101.03,132.25,101.05,132.20,101.08,132.12,101.04,132.05,100.96,132.35,100.89,132.78,100.97,133.22,101.11,133.00,101.24,132.70,101.21,132.38,101.16,132.45,101.09,132.50,101.04,132.57,101.01,132.55,101.03,132.47,101.04,132.43,101.03,132.35,101.01,132.50,101.00,132.68,100.97,132.78,100.91,132.72,100.86,132.65,100.92,132.65,101.04,132.60,101.14,132.55,101.15,132.50,101.17,132.50,101.19,132.50,101.20,132.40,101.20,132.30,101.21,132.40,101.22,132.57,101.16,132.60,101.10,132.45,101.04,132.32,101.08,132.35,101.11,132.35,101.16,132.35,101.20,132.38,101.25,132.25,101.25,132.18,101.25,132.10,101.21,132.15,101.19,132.05,101.17,131.97,101.17,132.05,101.15,132.25,101.11,132.55,101.08,132.68,101.05,132.75,101.01,133.07,100.97,133.38,100.96,133.28,100.96,132.88,100.96,132.53,100.92,132.57,100.89,132.65,100.88,132.50,100.88,132.35,100.85,132.40,100.83,132.60,100.80,132.62,100.79,132.45,100.79,132.15,100.79,132.03,100.80,131.90,100.80,131.95,100.84,132.15,100.90,132.55,100.95,132.93,100.96,133.12,100.94,133.07,100.94,133.03,100.94,133.00,100.96,133.00,100.99,132.82,101.00,132.65,100.97,132.62,100.94,132.75,100.91,132.85,100.89,132.82,100.94,132.82,101.00,132.85,100.88,132.88,100.71,132.78,100.61,132.70,100.69,132.68,100.70,132.78,100.64,132.82,100.61,132.85,100.70,132.85,100.81,132.85,100.89,132.80,100.85,132.78,100.76,133.00,100.67,133.28,100.65,133.53,100.62,133.47,100.65,133.35,100.67,133.15,100.70,132.75,100.69,132.45,100.66,132.50,100.64,132.80,100.64,133.07,100.65,133.00,100.67,132.85,100.71,132.68,100.81,132.57,100.88,132.70,100.94,132.93,100.90,133.20,100.89,133.25,100.83,133.20,100.79,133.15,100.74,133.18,100.74,133.18,100.74,133.20,100.72,133.25,100.79,133.20,100.85,133.15,100.90,133.10,100.90,133.15,100.90,133.18,100.92,132.93,100.94,132.62,100.92,132.35,100.89,132.45,100.86,132.53,100.86,132.57,100.86,132.47,100.90,132.38,100.95,132.47,101.00,132.57,100.97,132.68,100.94,132.40,100.90,132.12,100.91,131.88,100.94,131.90,100.97,131.95,101.00,132.00,101.00,132.07,100.99,132.22,100.95,132.35,100.94,132.25,100.92,132.07,100.92,131.90,100.95,132.07,100.96,132.22,101.01,132.20,101.06,131.97,101.14,131.72,101.19,131.68,101.19,131.60,101.16,131.53,101.20,131.47,101.24,131.50,101.26,131.55,101.22,131.72,101.20,132.00,101.15,132.25,101.11,132.30,101.06,132.25,101.03,132.15,100.99,132.10,100.97,132.05,100.95,132.20,100.92,132.40,100.90,132.60,100.90,132.60,100.89,132.60,100.88,132.60,100.88,132.60,100.88,132.60,100.85,132.60,100.83,132.60,100.84,132.60,100.91,132.62,100.99,132.55,101.01,132.50,101.08,132.45,101.12,132.50,101.19,132.55,101.17,132.55,101.16,132.53,101.16,132.47,101.16,132.40,101.16,132.38,101.15,132.38,101.12,132.40,101.11,132.40,101.10,132.38,101.08,132.32,101.04,132.30,101.00,132.25,100.99,132.25,100.99,132.40,101.00,132.55,101.00,132.72,101.08,132.70,101.14,132.75,101.10,132.82,101.00,132.90,100.90,132.90,100.89,132.90,100.88,132.70,100.85,132.53,100.84,132.32,100.91,132.47,101.03,132.72,101.12,132.97,101.14,133.07,101.16,133.07,101.19,133.05,101.22,133.05,101.25,133.03,101.21,133.03,101.16,132.82,101.11,132.62,101.11,132.40,101.10,132.35,101.09,132.30,101.08,132.30,101.08,132.32,101.06,132.50,101.04,132.68,101.03,132.70,101.03,132.47,101.03,132.22,101.03,132.22,101.03,132.30,101.03,132.40,101.04,132.45,101.08,132.60,101.14,132.68,101.20,132.72,101.20,132.68,101.19,132.60,101.17,132.57,101.19,132.53,101.20,132.50,101.21,132.50,101.22,132.50,101.24,132.50,101.26,132.50,101.30,132.55,101.28,132.62,101.28,132.65,101.26,132.65,101.29,132.62,101.29,132.65,101.33,132.72,101.38,132.78,101.30,132.82,101.17,132.82,101.06,132.78,101.17,132.72,101.30,132.65,101.40,132.57,101.40,132.50,101.39,132.45,101.40,132.28,101.41,132.05,101.45,131.97,101.47,132.22,101.49,132.55,101.49,132.75,101.46,132.88,101.44,132.88,101.38,132.88,101.35,132.60,101.34,132.30,101.34,132.03,101.33,132.03,101.33,132.03,101.33,132.07,101.35,132.12,101.36,132.18,101.38,132.20,101.38,132.10,101.40,131.97,101.41,131.82,101.41,131.85,101.39,131.93,101.38,132.03,101.38,132.10,101.40,132.12,101.44,132.07,101.47,132.05,101.49,131.97,101.46,131.90,101.42,131.82,101.40,131.80,101.36,131.70,101.33,131.62,101.30,131.78,101.26,132.05,101.22,132.32,101.22,132.32,101.29,132.32,101.33,132.12,101.34,131.97,101.34,131.80,101.36,131.82,101.39,131.82,101.39,131.82,101.36,131.88,101.34,131.95,101.31,131.97,101.33,131.97,101.46,131.97,101.60,131.97,101.66,131.97,101.61,132.03,101.56,132.07,101.55,132.10,101.53,132.03,101.49,131.97,101.46,131.93,101.45,131.82,101.34,131.68,101.22,131.62,101.28,131.78,101.39,131.90,101.46,132.07,101.39,132.18,101.38,132.22,101.42,132.15,101.45,132.12,101.44,132.20,101.42,132.50,101.42,132.72,101.45,132.62,101.50,132.32,101.53,132.00,101.53,131.88,101.51,131.72,101.50,131.72,101.54,131.85,101.56,132.00,101.59,132.03,101.56,132.10,101.54,132.18,101.67,132.20,101.84,132.20,101.99,132.47,102.10,132.80,102.28,132.80,102.56,132.47,102.81,132.50,103.01,132.88,103.25,133.00,103.53,132.82,103.96,132.65,104.26,132.70,104.53,132.75,104.64,132.75,104.79,132.82,105.14,132.88,105.45,132.93,105.72,133.15,105.70,133.40,105.86,133.55,106.06,133.45,106.30,133.50,106.39,133.65,106.60,133.85,106.76,133.90,106.88,133.97,107.01,134.03,107.15,133.85,107.31,133.62,107.35,133.40,107.38,133.30,107.39,133.22,107.26,133.15,107.14,133.15,106.96,133.22,106.92,133.30,106.85,133.32,106.83,133.30,106.81,133.28,106.84,133.28,106.91,133.30,107.09,133.10,107.24,132.90,107.26,132.80,107.16,132.90,107.05,133.10,107.05,133.40,107.08,133.68,107.04,133.82,106.95,133.78,106.89,133.68,106.89,133.62,106.89,133.60,106.86,133.68,106.84,133.65,106.84,133.57,106.81,133.47,106.81,133.50,106.79,133.55,106.80,133.57,106.80,133.60,106.74,133.60,106.67,133.60,106.64,133.47,106.65,133.43,106.67,133.38,106.67,133.38,106.67,133.32,106.69,133.25,106.72,133.07,106.76,132.93,106.79,132.68,106.80,132.62,106.80,132.62,106.79,132.78,106.72,132.93,106.67,132.97,106.62,132.93
RZ_19306_131,0,303870,49,0,1,106.64,132.68,106.66,132.45,106.67,132.35,106.69,132.47,106.67,132.72,106.67,132.95,106.69,133.12,106.72,133.18,106.76,133.18,106.72,133.20,106.66,133.22,106.60,133.25,106.61,133.25,106.62,133.18,106.58,133.10,106.53,133.05,106.51,133.05,106.56,133.05,106.61,133.10,106.46,133.12,106.31,133.12,106.29,133.00,106.40,132.88,106.53,132.80,106.53,132.78,106.53,132.85,106.53,132.90,106.54,132.97,106.54,132.97,106.53,133.12,106.49,133.22,106.45,133.32,106.36,133.28,106.30,133.28,106.25,133.07,106.29,132.85,106.29,132.70,106.28,132.72,106.40,132.78,106.54,132.82,106.62,132.88,106.59,132.93,106.55,132.93,106.53,132.93,106.50,132.85,106.47,132.80,106.41,132.72,106.35,132.78,106.29,132.80
RZ_19306_132,0,303870,351,0,0,106.30,132.62,106.30,132.43,106.31,132.12,106.33,132.03,106.38,132.05,106.41,132.18,106.44,132.32,106.41,132.38,106.40,132.43,106.33,132.47,106.26,132.50,106.20,132.30,106.22,132.12,106.26,131.93,106.30,131.93,106.29,131.97,106.28,132.03,106.28,132.00,106.28,131.97,106.28,131.97,106.28,132.03,106.28,132.12,106.28,132.20,106.26,132.30,106.29,132.32,106.31,132.30,106.34,132.22,106.34,132.25,106.20,132.25,106.06,132.32,105.99,132.30,106.04,132.28,106.09,132.30,106.06,132.35,106.10,131.97,106.19,131.53,106.26,131.07,106.28,131.05,106.22,131.22,106.10,131.68,106.00,132.00,105.94,132.00,105.99,131.78,106.09,131.65,106.17,131.47,106.19,131.30,106.14,131.07,106.09,131.03,106.05,131.05,106.04,131.15,106.00,131.30,105.95,131.38,105.90,131.40,105.86,131.45,105.84,131.57,105.81,131.65,105.83,131.70,105.83,131.68,105.84,131.65,105.84,131.65,105.85,131.65,105.86,131.53,105.89,131.43,105.91,131.22,105.92,131.12,105.85,131.12,105.78,131.25,105.70,131.38,105.72,131.40,105.76,131.32,105.79,131.18,105.89,131.03,105.99,131.03,105.99,131.12,105.89,131.28,105.92,131.47,106.05,131.60,106.16,131.53,106.12,131.35,106.09,131.15,106.06,131.12,106.08,131.10,106.11,130.95,106.16,130.85,106.21,130.78,106.22,130.80,106.12,130.85,106.01,130.88,105.89,130.82,105.88,130.60,105.91,130.40,105.97,130.50,106.05,130.68,106.05,130.88,106.03,130.88,105.96,130.97,105.91,131.07,105.89,131.20,105.90,131.30,105.91,131.40,105.92,131.47,105.94,131.47,105.91,131.45,105.89,131.38,105.86,131.28,105.86,131.28,105.92,131.35,105.99,131.40,105.99,131.28,105.92,131.10,105.84,131.22,105.86,131.50,105.90,131.72,105.96,131.65,105.90,131.47,105.81,131.43,105.83,131.40,105.92,131.38,106.00,131.28,105.95,131.22,105.89,131.28,105.83,131.50,105.78,131.68,105.74,131.90,105.84,131.93,105.96,131.95,106.08,131.93,106.05,131.75,105.95,131.55,105.90,131.35,105.85,131.28,105.80,131.20,105.69,131.45,105.53,131.75,105.46,132.05,105.41,132.07,105.42,132.10,105.45,131.97,105.47,131.93,105.50,131.88,105.51,131.78,105.55,131.60,105.59,131.43,105.61,131.50,105.64,131.50,105.65,131.50,105.65,131.45,105.69,131.43,105.72,131.43,105.78,131.45,105.78,131.45,105.78,131.45,105.76,131.47,105.76,131.53,105.67,131.57,105.60,131.55,105.61,131.55,105.70,131.50,105.83,131.40,105.88,131.30,105.84,131.25,105.75,131.25,105.65,131.35,105.65,131.45,105.61,131.55,105.58,131.57,105.55,131.62,105.59,131.75,105.64,131.82,105.69,131.80,105.69,131.40,105.67,131.03,105.65,130.90,105.62,131.10,105.66,131.28,105.72,131.10,105.66,130.93,105.55,130.82,105.46,130.95,105.50,131.10,105.61,131.18,105.70,131.18,105.74,131.12,105.69,131.07,105.62,131.12,105.71,131.22,105.85,131.40,105.97,131.47,105.92,131.55,105.88,131.65,105.75,131.78,105.65,131.85,105.55,131.78,105.54,131.65,105.54,131.53,105.56,131.43,105.59,131.30,105.61,131.25,105.61,131.18,105.61,131.15,105.60,131.22,105.54,131.30,105.46,131.40,105.41,131.43,105.41,131.43,105.50,131.40,105.59,131.38,105.58,131.25,105.49,131.12,105.42,131.10,105.47,131.28,105.53,131.32,105.56,131.28,105.61,131.10,105.65,131.05,105.67,131.12,105.65,131.38,105.61,131.62,105.64,131.80,105.65,131.85,105.67,131.65,105.69,131.43,105.67,131.15,105.65,131.05,105.64,130.95,105.66,130.97,105.70,131.15,105.79,131.30,105.85,131.38,105.86,131.53,105.75,131.65,105.66,131.75,105.64,131.75,105.67,131.70,105.70,131.65,105.72,131.57,105.71,131.53,105.66,131.47,105.67,131.55,105.67,131.60,105.67,131.70,105.62,131.75,105.61,131.88,105.64,131.97,105.65,131.95,105.65,131.85,105.64,131.75,105.61,131.80,105.60,131.82,105.60,131.68,105.62,131.53,105.69,131.38,105.74,131.22,105.74,131.10,105.71,130.80,105.64,130.62,105.59,130.47,105.64,130.85,105.75,131.22,105.86,131.40,105.83,131.18,105.80,131.00,105.76,130.95,105.70,130.93,105.65,130.90,105.69,130.93,105.78,130.90,105.88,130.88,105.89,130.90,105.78,130.95,105.65,131.00,105.51,131.00,105.46,131.25,105.42,131.45,105.46,131.65,105.51,131.57,105.56,131.53,105.54,131.65,105.51,131.78,105.50,132.00,105.50,132.05,105.51,132.03,105.54,131.90,105.58,131.85,105.58,131.90,105.58,131.90,105.55,131.82,105.54,131.75,105.53,131.70,105.50,131.75,105.47,131.78,105.46,131.78,105.47,131.78,105.46,131.78,105.45,131.78,105.44,131.80,105.45,131.70,105.45,131.47,105.44,131.28,105.39,131.38,105.33,131.60,105.33,131.80,105.45,131.78,105.56,131.75,105.61,131.95,105.59,132.18,105.55,132.38,105.53,132.32,105.49,132.25,105.47,132.18,105.45,132.12,105.46,132.12,105.47,132.15,105.47,132.18,105.45,132.15,105.47,132.10,105.51,131.95,105.55,131.85,105.59,131.75,105.60,131.72,105.60,131.80,105.51,132.00,105.45,132.05,105.40,132.03,105.42,131.90,105.44,131.88,105.41,132.05,105.36,132.20,105.31,132.38,105.33,132.38,105.36,132.35,105.46,132.32,105.59,132.38,105.71,132.45,105.69,132.25,105.59,132.00,105.53,131.82,105.55,132.03,105.58,132.35,105.55,132.60,105.47,132.70,105.41,132.60,105.36,132.45,105.36,132.35,105.39,132.30,105.41,132.32,105.44,132.32,105.45,132.47,105.45,132.62,105.45,132.60,105.45,132.45
RZ_19306_133,0,303960,50,90,0,105.47,132.43,105.49,132.55,105.53,132.72,105.55,132.78,105.55,132.50,105.54,132.20,105.51,132.15,105.51,132.40,105.50,132.62,105.47,132.60,105.41,132.50,105.35,132.43,105.30,132.38,105.33,132.40,105.34,132.50,105.39,132.60,105.41,132.65,105.44,132.62,105.42,132.62,105.38,132.65,105.31,132.68,105.26,132.68,105.28,132.78,105.29,132.90,105.28,133.03,105.33,132.93,105.34,132.82,105.35,132.75,105.33,132.72,105.31,132.70,105.29,132.68,105.28,132.65,105.26,132.68,105.33,132.72,105.40,132.75,105.45,132.85,105.42,132.97,105.31,133.07,105.20,133.20,105.12,133.32,105.14,133.30,105.16,133.28,105.20,133.22,105.24,133.25,105.25,133.15,105.29,132.97,105.31,132.85,105.33,132.80,105.33,132.85,105.30,132.90
RZ_19306_134,0,303960,50,0,0,105.29,132.72,105.29,132.50,105.30,132.53,105.33,132.72,105.34,132.93,105.35,132.93,105.35,132.90,105.33,132.82,105.30,132.75,105.28,132.70,105.28,132.72,105.29,132.75,105.31,132.78,105.34,132.78,105.34,132.80,105.35,132.82,105.31,132.95,105.26,133.05,105.29,133.12,105.38,133.10,105.47,132.80,105.50,132.55,105.46,132.30,105.40,132.32,105.36,132.40,105.35,132.47,105.38,132.53,105.40,132.47,105.41,132.50,105.40,132.57,105.41,132.55,105.42,132.50,105.39,132.62,105.31,132.82,105.29,133.12,105.31,133.22,105.34,133.20,105.34,133.03,105.31,132.85,105.30,132.82,105.29,132.82,105.29,132.82,105.34,132.82,105.44,132.75,105.54,132.65,105.46,132.70,105.34,132.82,105.22,133.00,105.22,133.07,105.26,133.18
RZ_19306_135,0,303960,50,0,0,105.30,133.15,105.35,133.10,105.36,133.07,105.33,132.90,105.28,132.72,105.29,132.50,105.35,132.43,105.41,132.55,105.42,132.72,105.33,132.90,105.22,132.85,105.10,132.78,105.10,132.72,105.08,132.72,105.06,132.75,105.06,132.80,105.09,132.85,105.15,132.93,105.20,132.95,105.24,132.80,105.21,132.60,105.19,132.40,105.24,132.38,105.29,132.50,105.34,132.57,105.33,132.60,105.34,132.53,105.33,132.53,105.30,132.50,105.30,132.57,105.31,132.72,105.34,132.88,105.36,132.55,105.41,132.18,105.46,131.72,105.49,131.68,105.50,131.80,105.50,131.95,105.50,132.12,105.50,132.12,105.46,132.15,105.41,132.18,105.40,132.15,105.49,132.12,105.56,132.07,105.67,132.10,105.74,132.12,105.67,132.18,105.55,132.07,105.50,132.05
RZ_19306_136,0,303960,49,0,0,105.58,132.03,105.61,132.22,105.56,132.40,105.51,132.43,105.50,132.35,105.51,132.28,105.53,132.38,105.58,132.45,105.60,132.55,105.59,132.50,105.54,132.50,105.45,132.50,105.41,132.50,105.41,132.47,105.46,132.43,105.51,132.40,105.59,132.40,105.65,132.38,105.71,132.30,105.69,132.25,105.61,132.20,105.55,132.22,105.50,132.25,105.47,132.28,105.45,132.38,105.39,132.45,105.35,132.53,105.42,132.50,105.53,132.50,105.51,132.60,105.39,132.70,105.24,132.68,105.21,132.55,105.28,132.38,105.36,132.35,105.45,132.55,105.45,132.75,105.40,132.93,105.38,132.90,105.35,132.93,105.35,132.97,105.34,133.03,105.34,133.00,105.36,132.80,105.41,132.60,105.46,132.38,105.49,132.35,105.49,132.38,105.53,132.45
RZ_19306_137,0,303960,50,0,0,105.55,132.75,105.54,133.00,105.49,133.38,105.45,133.55,105.45,133.38,105.45,133.00,105.46,132.62,105.47,132.60,105.49,132.68,105.46,132.82,105.42,132.97,105.36,133.03,105.34,133.00,105.33,132.97,105.33,132.97,105.31,133.00,105.29,133.05,105.30,133.03,105.35,132.90,105.30,132.72,105.20,132.62,105.14,132.75,105.17,132.90,105.22,132.97,105.22,132.90,105.22,132.80,105.20,132.70,105.19,132.57,105.16,132.45,105.17,132.43,105.17,132.45,105.20,132.45,105.24,132.50,105.29,132.62,105.25,132.72,105.20,132.75,105.15,132.72,105.24,132.75,105.31,132.78,105.35,132.82,105.31,132.82,105.28,132.85,105.28,132.88,105.30,132.97,105.33,133.05,105.36,132.97,105.38,132.82,105.39,132.70,105.39,132.75,105.40,132.80
RZ_19306_138,0,303960,50,0,0,105.39,132.85,105.36,132.97,105.30,133.07,105.25,133.28,105.21,133.35,105.22,133.10,105.25,132.75,105.26,132.57,105.30,132.70,105.31,132.85,105.31,132.90,105.28,132.97,105.16,133.05,105.06,133.07,105.04,132.95,105.08,132.82,105.04,132.65,104.95,132.60,104.88,132.57,104.94,132.62,104.99,132.72,105.01,132.93,105.06,133.12,105.12,133.15,105.16,132.95,105.14,132.82,105.09,132.80,105.06,132.88,105.09,132.82,105.12,132.90,105.16,132.97,105.17,132.93,105.22,132.72,105.29,132.53,105.34,132.57,105.34,132.62,105.35,132.70,105.33,132.78,105.29,132.85,105.22,132.62,105.19,132.35,105.15,132.00,105.12,131.88,105.12,131.80,105.12,131.88,105.14,132.12,105.15,132.40,105.16,132.62,105.15,132.57,105.12,132.53
RZ_19306_139,0,303960,50,0,0,105.09,132.43,105.08,132.35,105.04,132.18,105.01,131.90,105.08,131.62,105.17,131.47,105.28,131.62,105.29,131.80,105.29,132.03,105.33,132.12,105.36,132.15,105.38,132.07,105.35,131.90,105.34,131.70,105.36,131.60,105.39,131.62,105.36,131.68,105.26,131.72,105.17,131.82,105.14,131.90,105.14,132.03,105.20,132.07,105.26,132.12,105.33,132.12,105.34,132.05,105.30,132.07,105.28,132.10,105.24,132.28,105.24,132.35,105.21,132.35,105.19,132.30,105.17,132.22,105.20,132.30,105.25,132.35,105.29,132.30,105.30,132.00,105.29,131.68,105.28,131.45,105.28,131.47,105.29,131.50,105.34,131.50,105.35,131.50,105.38,131.53,105.38,131.62,105.31,131.80,105.25,131.85,105.17,131.85,105.17,131.75,105.21,131.75,105.24,131.78
RZ_19306_140,0,303960,50,0,0,105.19,131.82,105.10,131.85,105.09,131.82,105.15,131.78,105.22,131.72,105.26,131.70,105.28,131.70,105.26,132.07,105.22,132.40,105.20,132.45,105.16,132.18,105.14,131.93,105.11,131.85,105.11,131.80,105.05,131.80,104.97,131.90,104.89,132.07,104.94,132.15,105.00,132.28,105.06,132.30,105.06,132.43,105.05,132.50,105.06,132.20,105.04,131.78,105.01,131.35,105.03,131.28,105.10,131.15,105.17,131.05,105.12,130.95,105.05,130.90,104.95,131.20,104.92,131.55,104.91,131.88,104.88,131.85,104.85,131.82,104.85,131.85,104.86,131.88,104.88,131.90,104.88,131.93,104.88,131.93,104.97,131.95,105.08,132.12,105.12,132.30,105.06,132.15,105.03,131.85,105.03,131.85,105.00,132.15,105.00,132.47,105.04,132.47,105.09,132.47
RZ_19306_141,0,303960,50,0,0,105.03,132.38,104.97,132.30,104.94,132.15,104.96,132.12,104.96,132.07,104.91,132.20,104.89,132.30,104.97,132.35,105.10,132.12,105.21,131.95,105.25,131.80,105.26,131.85,105.34,131.68,105.41,131.50,105.39,131.40,105.28,131.57,105.10,131.88,105.01,132.07,104.89,132.18,104.85,132.28,104.85,132.35,104.88,132.30,104.90,132.15,104.97,131.93,105.05,131.75,105.12,131.57,105.08,131.55,105.03,131.85,104.99,132.18,104.99,132.45,104.96,132.47,104.95,132.18,105.03,131.82,105.11,131.60,105.15,131.70,105.11,131.80,105.06,131.82,105.00,131.93,104.95,132.00,104.95,132.07,105.03,131.78,105.10,131.47,105.16,131.07,105.20,130.97,105.21,131.30,105.21,131.72,105.24,131.60,105.29,131.03,105.33,130.50,105.34,130.55
RZ_19306_142,0,303960,50,0,0,105.28,130.82,105.21,131.22,105.11,131.72,105.09,132.03,105.09,132.15,105.11,132.07,105.14,131.90,105.15,131.43,105.17,131.05,105.20,130.85,105.20,131.05,105.20,131.47,105.21,131.80,105.24,131.90,105.22,131.75,105.21,131.62,105.19,131.65,105.16,131.70,105.14,131.82,105.11,131.90,105.08,131.95,105.04,131.97,105.05,131.90,105.09,131.78,105.12,131.65,105.10,131.53,105.11,131.45,105.12,131.47,105.21,131.57,105.29,131.68,105.38,131.65,105.39,131.62,105.39,131.57,105.35,131.57,105.33,131.60,105.29,131.62,105.29,131.30,105.24,130.95,105.20,130.65,105.31,130.68,105.46,130.95,105.56,131.22,105.45,131.47,105.34,131.45,105.26,131.43,105.26,131.43,105.29,131.45,105.31,131.50,105.34,131.65,105.34,131.93
RZ_19306_143,0,303960,50,0,2,105.34,132.18,105.39,132.30,105.45,132.20,105.47,132.10,105.42,131.97,105.35,131.88,105.29,131.78,105.24,131.80,105.22,131.88,105.24,131.95,105.24,131.95,105.21,131.78,105.20,131.57,105.26,131.32,105.35,131.30,105.42,131.25,105.41,131.18,105.51,131.10,105.60,131.38,105.55,131.75,105.39,132.00,105.17,131.90,105.14,131.82,105.11,131.82,105.17,131.38,105.21,130.65,105.22,129.45,105.25,128.00,105.20,126.83,104.95,125.75,104.65,124.92,104.12,123.53,103.78,122.15,103.28,121.05,102.88,119.45,102.50,118.10,101.97,116.12,101.58,114.62,100.92,113.10,100.46,110.85,99.86,108.12,99.46,105.25,98.94,103.10,98.55,101.22,98.09,98.75,97.66,95.95,97.30,93.17,96.85,90.72,96.46,88.03,95.88,85.62
RZ_19306_144,0,303960,50,0,2,95.14,82.67,94.40,80.45,93.62,78.17,93.05,75.85,92.56,73.92,92.25,71.60,91.99,69.65,91.75,66.62,91.56,64.05,91.45,61.55,91.26,59.17,91.01,57.25,90.79,55.30,90.60,53.35,90.34,51.05,89.94,49.23,89.67,47.60,89.42,45.90,89.16,43.92,88.71,42.33,88.40,40.35,87.91,38.52,87.60,36.42,87.08,35.05,86.85,33.62,86.44,32.52,86.19,31.20,85.85,29.93,85.65,28.88,85.35,27.80,85.00,26.60,84.54,25.62,84.17,24.62,83.99,23.77,83.65,22.82,83.42,22.23,83.20,22.02,83.22,21.85,83.00,21.45,82.78,21.07,82.51,20.77,82.45,20.80,82.40,20.85,82.39,20.73,82.44,20.52,82.46,20.48,82.40,20.65,82.33,20.80,82.25,20.75,82.25,20.82
RZ_19306_145,0,303960,50,0,2,82.20,21.10,82.15,21.45,82.12,21.70,82.14,21.82,82.15,21.82,82.24,21.85,82.34,22.02,82.44,22.18,82.51,22.43,82.58,22.48,82.64,22.55,82.62,22.70,82.56,22.85,82.50,23.00,82.53,23.00,82.61,22.98,82.69,22.93,82.71,22.88,82.72,22.85,82.72,23.10,82.67,23.35,82.62,23.60,82.65,23.62,82.70,23.68,82.78,23.73,82.83,23.75,82.81,23.80,82.76,23.95,82.78,24.10,82.86,24.25,82.91,24.27,82.90,24.30,82.92,24.32,82.99,24.32,83.08,24.32,83.11,24.30,83.12,24.48,83.16,24.68,83.20,24.88,83.24,24.98,83.20,25.07,83.17,25.15,83.15,25.15,83.19,25.18,83.25,25.20,83.30,25.27,83.34,25.38,83.33,25.55,83.31,25.73,83.34,25.70
RZ_19306_146,0,303960,50,0,2,83.35,25.57,83.38,25.43,83.38,25.43,83.44,25.55,83.49,25.70,83.56,25.88,83.60,25.95,83.64,26.02,83.55,26.05,83.45,25.88,83.35,25.73,83.36,25.57,83.38,25.57,83.41,25.57,83.50,25.77,83.58,26.00,83.67,26.15,83.71,26.07,83.71,25.93,83.69,25.77,83.66,25.73,83.65,25.75,83.64,25.77,83.62,25.73,83.60,25.73,83.56,25.77,83.51,25.85,83.60,26.00,83.71,26.10,83.84,26.25,83.85,26.32,83.85,26.02,83.85,25.68,83.83,25.60,83.83,25.90,83.79,26.05,83.79,25.93,83.79,25.73,83.80,25.65,83.88,25.52,83.92,25.50,83.99,25.62,83.99,25.77,83.83,25.90,83.67,25.82,83.59,25.75,83.67,25.62,83.74,25.60,83.74,25.52,83.74,25.48
RZ_19306_147,0,303960,50,0,2,83.71,25.75,83.72,26.07,83.75,26.40,83.79,26.43,83.79,26.45,83.79,26.52,83.80,26.57,83.75,26.65,83.70,26.60,83.64,26.50,83.64,26.43,83.66,26.35,83.71,26.30,83.74,26.15,83.72,26.05,83.65,25.93,83.60,25.85,83.70,25.95,83.84,26.18,83.95,26.40,83.94,26.35,83.94,26.18,83.97,25.98,84.00,25.95,83.97,26.00,83.94,26.12,83.92,26.25,83.95,26.25,83.97,26.23,83.97,26.15,83.90,26.05,83.83,25.93,83.79,25.77,83.84,25.60,83.88,25.52,83.86,25.52,83.84,25.50,83.81,25.48,83.81,25.50,83.75,25.70,83.67,25.90,83.76,26.02,83.91,26.02,84.05,26.00,84.01,25.95,83.94,25.95,83.88,25.95,83.85,25.98,83.88,25.88,83.89,25.77
RZ_19306_148,0,303960,50,0,2,83.88,25.65,83.81,25.60,83.78,25.57,83.81,25.55,83.86,25.52,83.91,25.65,83.89,25.80,83.86,26.00,83.84,26.05,83.85,26.10,83.85,26.10,83.84,26.12,83.79,26.20,83.76,26.20,83.90,26.15,84.08,26.12,84.11,26.15,83.97,26.10,83.85,26.05,83.84,26.05,83.84,26.07,83.89,26.10,83.92,26.05,83.96,26.00,83.95,25.98,83.97,26.00,84.00,26.10,84.01,26.18,84.01,26.27,84.01,26.27,84.04,26.27,84.05,26.30,84.12,26.30,84.17,26.27,84.24,26.25,84.26,26.20,84.16,26.15,84.05,26.12,83.94,26.12,83.92,26.15,83.92,26.15,83.89,26.18,83.86,26.15,83.86,25.98,83.88,25.80,84.03,25.57,84.16,25.52,84.17,25.45,84.05,25.45,83.99,25.68
RZ_19306_149,0,303960,51,0,2,84.04,25.95,84.00,26.23,83.91,26.20,83.83,26.10,83.86,26.07,83.92,26.15,84.08,26.27,84.17,26.38,84.34,26.38,84.46,26.40,84.75,26.45,85.16,26.60,85.61,26.90,86.24,27.43,86.80,28.27,87.80,28.98,88.97,29.57,90.71,29.88,92.44,30.35,94.44,31.12,95.91,32.42,97.44,33.85,98.70,35.25,100.45,36.02,102.14,36.70,104.01,37.77,105.90,39.20,107.90,40.75,109.89,42.23,111.65,43.52,113.30,45.17,114.58,46.10,116.12,47.15,117.54,48.05,118.99,49.38,120.36,51.23,121.55,53.15,123.05,54.88,124.34,56.23,126.16,57.35,127.60,58.73,129.20,60.23,130.72,62.08,132.18,63.83,133.60,65.70,134.46,67.12,135.35,69.03,135.94,70.38,136.66,71.90,137.16,73.33,137.47,75.10
RZ_19306_150,0,303960,51,0,2,138.04,76.58,138.78,78.03,139.50,79.38,139.82,80.53,140.21,81.38,140.70,82.20,141.11,83.70,141.40,84.75,141.53,85.80,141.86,86.62,142.07,87.45,142.21,87.83,142.14,87.78,142.07,88.12,142.06,88.53,141.88,88.95,141.69,88.97,141.47,89.15,141.45,89.33,141.26,89.12,141.07,88.78,140.84,88.33,140.78,88.20,140.55,87.90,140.39,87.67,140.14,87.33,139.99,87.10,139.84,86.92,139.75,86.95,139.68,86.97,139.57,86.95,139.29,86.97,139.04,86.65,138.84,86.35,138.76,86.05,138.70,85.90,138.55,85.67,138.47,85.38,138.41,85.20,138.39,84.92,138.39,84.50,138.39,84.03,138.38,83.70,138.29,83.45,138.15,83.38,138.06,83.30,138.00,83.33,137.99,83.25,137.93,83.22,137.79,83.25,137.65,83.33
RZ_19306_151,0,303960,50,0,2,137.51,83.38,137.47,83.40,137.45,83.42,137.50,83.10,137.54,82.78,137.59,82.45,137.61,82.45,137.53,82.45,137.40,82.17,137.29,81.88,137.29,81.88,137.21,82.20,137.14,82.55,137.10,82.58,137.15,82.17,137.19,81.75,137.19,81.28,137.19,81.20,137.18,81.10,137.09,81.33,137.00,81.55,136.94,81.78,136.95,81.78,136.97,81.60,136.95,81.28,136.93,80.95,136.82,80.83,136.71,80.83,136.60,81.08,136.56,81.33,136.68,81.47,136.75,81.38,136.78,81.25,136.71,81.22,136.70,81.22,136.70,81.20,136.65,81.25,136.62,81.33,136.62,81.40,136.62,81.47,136.57,81.55,136.55,81.55,136.55,81.42,136.55,81.28,136.54,81.22,136.54,81.22,136.51,81.08,136.46,80.92,136.44,80.75,136.44,80.70
RZ_19306_152,0,303960,50,0,2,136.30,80.90,136.14,81.15,135.95,81.33,135.95,80.97,135.89,80.62,135.84,80.40,135.79,80.47,135.79,80.55,135.78,80.70,135.76,80.78,135.74,80.80,135.71,80.78,135.79,80.72,135.85,80.62,135.95,80.55,135.96,80.50,135.99,80.40,135.97,80.33,135.99,80.25,136.00,80.28,135.91,80.35,135.81,80.53,135.71,80.67,135.70,80.95,135.68,81.08,135.62,81.15,135.56,80.90,135.51,80.70,135.54,80.55,135.57,80.53,135.64,80.60,135.71,80.67,135.78,80.75,135.71,80.75,135.62,80.75,135.53,80.65,135.51,80.55,135.49,80.65,135.47,80.85,135.44,81.08,135.41,81.10,135.56,81.08,135.74,81.00,135.71,80.92,135.51,80.90,135.31,80.85,135.32,80.75,135.34,80.65,135.36,80.62,135.36,80.65
RZ_19306_153,0,303960,50,0,2,135.30,80.70,135.24,80.78,135.20,80.72,135.29,80.65,135.38,80.58,135.49,80.50,135.51,80.42,135.45,80.35,135.36,80.35,135.28,80.38,135.28,80.45,135.28,80.60,135.28,80.78,135.28,80.50,135.28,80.15,135.29,79.92,135.28,80.20,135.16,80.47,135.05,80.60,135.03,80.60,135.10,80.55,135.20,80.65,135.22,80.80,135.24,81.00,135.22,80.95,135.22,80.78,135.21,80.67,135.15,80.72,135.15,80.83,135.14,80.92,135.22,81.03,135.28,81.15,135.32,81.17,135.28,81.22,135.12,81.25,134.97,81.00,134.96,80.72,135.03,80.55,135.01,80.65,134.97,80.75,134.97,80.70,135.04,80.65,134.94,80.50,134.81,80.38,134.68,80.25,134.66,80.28,134.66,80.33,134.68,80.17,134.69,80.03,134.69,80.08
RZ_19306_154,0,303960,50,0,2,134.69,80.28,134.65,80.50,134.62,80.55,134.55,80.58,134.53,80.60,134.57,80.55,134.66,80.45,134.74,80.60,134.74,80.83,134.72,81.03,134.71,80.88,134.70,80.75,134.68,80.80,134.65,80.95,134.62,81.08,134.60,81.03,134.56,80.83,134.50,80.40,134.44,80.03,134.41,80.08,134.39,80.38,134.35,80.67,134.34,80.70,134.32,80.75,134.35,80.83,134.38,80.92,134.40,80.95,134.40,81.00,134.43,81.03,134.45,81.03,134.46,80.78,134.43,80.55,134.38,80.35,134.38,80.60,134.39,80.85,134.39,81.12,134.34,80.80,134.26,80.50,134.20,80.22,134.01,80.25,133.85,80.25,133.90,80.22,134.09,80.25,134.19,80.25,134.09,80.22,133.93,80.22,133.85,80.28,133.80,80.38,133.84,80.42,133.91,80.47
RZ_19306_155,0,303960,51,0,2,133.97,80.45,134.00,80.45,133.99,80.47,133.95,80.53,133.93,80.55,133.88,80.60,133.81,80.58,133.79,80.58,133.82,80.58,133.90,80.55,133.82,80.55,133.70,80.55,133.56,80.53,133.56,80.50,133.64,80.53,133.72,80.58,133.81,80.60,133.84,80.53,133.86,80.47,133.80,80.28,133.71,80.10,133.57,79.90,133.53,79.75,133.47,79.62,133.47,79.62,133.44,79.67,133.39,79.72,133.35,79.83,133.30,79.92,133.28,80.05,133.28,80.25,133.29,80.45,133.29,80.50,133.26,80.30,133.24,80.10,133.20,79.95,133.18,79.88,133.14,79.85,133.12,79.90,133.11,79.95,133.10,80.05,133.10,80.12,133.12,80.20,133.12,80.22,133.12,80.28,133.10,80.20,133.10,80.10,133.06,80.28,133.03,80.53,133.00,80.78,133.00,80.72
RZ_19306_156,0,303960,50,0,2,133.06,80.35,133.11,80.00,133.00,79.70,132.85,79.80,132.75,79.78,132.86,79.72,132.94,79.67,133.01,79.78,133.04,79.72,133.03,79.60,133.04,79.75,133.04,80.05,132.88,80.35,132.66,80.35,132.46,80.33,132.49,80.25,132.49,80.03,132.47,79.83,132.51,79.60,132.56,79.60,132.62,79.60,132.64,79.65,132.62,79.78,132.61,79.90,132.60,79.95,132.62,79.95,132.62,79.92,132.59,79.90,132.44,79.90,132.30,79.97,132.22,80.08,132.29,80.12,132.43,80.15,132.51,80.15,132.43,80.22,132.28,80.30,132.14,80.17,132.16,80.00,132.18,79.95,132.15,80.10,132.09,80.25,132.03,80.28,131.97,80.28,131.96,80.28,131.91,80.03,131.86,79.85,131.84,79.67,131.85,79.75,131.86,79.70,131.85,79.65
RZ_19306_157,0,303960,149,0,2,131.78,79.83,131.75,80.05,131.74,80.28,131.75,80.28,131.74,80.28,131.72,80.25,131.71,80.25,131.68,80.25,131.68,80.20,131.70,80.15,131.54,80.38,131.35,80.65,131.16,80.97,131.16,81.08,131.14,81.17,131.10,81.38,131.01,81.53,130.94,81.58,130.95,81.35,131.00,81.12,131.03,81.00,131.00,81.10,130.99,81.22,130.94,81.33,130.90,81.33,130.88,80.95,130.80,80.58,130.72,80.30,130.64,80.42,130.64,80.53,130.65,80.55,130.65,80.58,130.65,80.58,130.65,80.58,130.68,80.60,130.70,80.62,130.74,80.62,130.72,80.42,130.71,80.22,130.69,80.22,130.69,80.40,130.68,80.67,130.61,80.75,130.53,80.92,130.49,81.05,130.49,80.95,130.50,80.70,130.43,80.47,130.35,80.33,130.26,80.33,130.22,80.40,130.28,80.60,130.40,80.67,130.53,80.58,130.45,80.42,130.29,80.28,130.09,80.25,130.04,80.35,130.03,80.47,130.09,80.55,130.15,80.58,130.15,80.80,130.11,81.05,130.06,81.20,130.01,80.88,129.78,80.55,129.54,80.25,129.29,80.15,129.11,80.03,128.66,79.78,128.12,79.45,127.59,79.12,127.14,79.05,126.42,78.88,125.81,78.55,125.11,78.22,124.58,77.80,123.76,77.20,123.08,76.50,122.33,76.15,121.49,75.78,120.72,75.03,119.84,74.15,119.20,73.47,118.40,73.33,117.91,73.22,117.35,72.58,116.91,71.92,116.31,71.28,115.84,71.33,115.54,71.05,115.35,70.78,115.17,70.53,114.99,70.58,114.76,70.50,114.47,70.42,114.08,70.38,113.84,70.05,113.79,69.70,113.85,69.33,113.90,69.38,113.95,69.42,114.01,69.35,114.04,69.08,113.96,68.83,113.89,68.62,113.85,68.55,113.76,68.47,113.66,68.50,113.56,68.42,113.56,68.35,113.54,68.30,113.50,68.38,113.46,68.70,113.50,69.15,113.56,69.58,113.67,69.70,113.72,69.60,113.70,69.42,113.62,69.28,113.55,69.28,113.54,69.33,113.54,69.40,113.54,69.38,113.53,69.33,113.60,69.28,113.69,69.15,113.71,69.10,113.65,69.10,113.60,69.22,113.61,69.30,113.62,69.35,113.61,69.53,113.58,69.75,113.51,69.90,113.50,69.72,113.53,69.55,113.59,69.53,113.66,69.72,113.70,69.92,113.72,70.05,113.79,70.12,113.85,70.42,113.81,70.70,113.70,70.90,113.59,70.85,113.59,70.80,113.67,70.80,113.76,70.80
RZ_19306_158,0,303960,51,0,2,113.85,70.80,113.84,70.72,113.83,70.67,113.79,70.53,113.75,70.42,113.64,70.45,113.58,70.58,113.62,70.70,113.75,70.70,113.78,70.58,113.66,70.45,113.69,70.50,113.85,70.62,114.01,70.70,114.01,70.62,113.97,70.60,113.92,70.65,113.86,70.67,113.79,70.72,113.64,70.78,113.53,70.88,113.50,70.92,113.54,70.97,113.58,70.95,113.56,70.92,113.53,70.85,113.50,70.83,113.46,70.80,113.45,70.88,113.44,71.00,113.45,71.08,113.45,71.05,113.45,70.95,113.46,70.88,113.47,70.88,113.47,70.78,113.49,70.72,113.50,70.62,113.50,70.58,113.54,70.58,113.56,70.72,113.56,70.85,113.46,70.90,113.38,70.88,113.36,70.90,113.44,70.88,113.53,70.85,113.51,70.85,113.47,70.80,113.44,70.72,113.42,70.72
RZ_19306_159,0,303960,49,0,2,113.41,70.80,113.40,70.95,113.41,71.05,113.41,71.15,113.36,71.17,113.30,71.17,113.20,71.12,113.19,70.90,113.12,70.70,113.08,70.53,113.00,70.55,113.09,70.65,113.21,70.78,113.34,70.85,113.36,70.78,113.39,70.72,113.40,70.67,113.38,70.62,113.31,70.60,113.21,70.75,113.11,70.92,113.05,70.92,113.04,70.70,113.10,70.60,113.15,70.67,113.08,70.70,112.95,70.60,112.94,70.50,113.04,70.45,113.15,70.40,113.24,70.25,113.70,70.08,114.28,70.22,114.92,70.45,115.64,70.67,116.39,70.65,117.38,71.53,117.99,73.05,118.97,74.60,119.95,76.00,121.51,76.78,123.03,77.62,124.62,78.47,126.22,79.65,127.83,81.58,129.31,82.75,130.64,84.45,132.12,85.90,133.59,87.72
RZ_19306_160,0,303960,150,0,0,134.86,89.35,136.16,90.33,137.38,92.05,138.89,93.08,140.12,94.97,141.19,96.67,141.96,98.75,142.91,100.75,143.75,102.62,144.68,104.75,145.29,106.42,146.01,107.85,146.69,109.50,147.46,110.88,148.11,112.38,148.46,113.72,148.78,115.28,149.10,116.42,149.38,117.10,149.41,117.53,149.45,117.60,149.49,117.72,149.51,118.33,149.54,118.92,149.50,119.42,149.44,119.53,149.35,119.62,149.26,119.62,148.93,119.60,148.62,119.50,148.25,119.42,148.01,119.38,147.72,119.10,147.54,118.80,147.43,118.38,147.16,118.28,146.89,118.12,146.70,118.03,146.61,117.67,146.53,117.30,146.43,116.97,146.29,116.90,146.11,116.90,145.93,116.90,145.85,116.90,145.81,116.88,145.76,116.70,145.75,116.50,145.74,116.12,145.74,115.78,145.75,115.45,145.64,115.38,145.53,115.42,145.40,115.28,145.40,115.10,145.28,114.92,145.14,114.78,145.00,114.70,145.01,114.58,145.01,114.60,145.01,114.58,145.04,114.42,145.07,114.20,145.04,113.95,144.99,113.92,144.93,114.05,144.93,114.22,144.88,114.00,144.82,113.83,144.79,113.72,144.66,113.90,144.57,113.80,144.54,113.67,144.64,113.55,144.68,113.38,144.69,113.15,144.70,113.08,144.64,113.22,144.55,113.35,144.45,113.35,144.41,113.05,144.39,112.78,144.24,112.65,144.10,112.83,143.97,113.00,144.00,113.08,144.03,113.08,144.14,113.10,144.24,113.08,144.22,113.00,144.21,112.90,144.20,112.92,144.14,113.03,144.00,112.88,143.89,112.53,143.93,112.15,143.95,112.10,143.93,112.12,143.90,112.15,143.88,112.28,143.84,112.50,143.80,112.72,143.84,112.83,143.89,112.83,143.82,112.83,143.70,112.83,143.59,112.78,143.59,112.70,143.60,112.62,143.57,112.67,143.54,112.72,143.35,112.78,143.19,112.80,143.06,112.88,143.14,112.90,143.20,112.95,143.22,112.90,143.21,112.97,143.22,113.05,143.22,112.97,143.24,112.75,143.24,112.33,143.25,112.05,143.25,111.85,143.24,111.85,143.22,111.85,143.20,111.70,143.20,111.55,143.18,111.62,143.16,111.85,143.15,111.97,143.14,111.85,143.10,111.72,143.10,111.67,143.10,111.70,143.11,111.83,143.05,111.83,143.00,111.75,142.91,111.92,142.86,112.20,142.81,112.38,142.82,112.17,142.84,111.97,142.85,111.72,142.85,111.60,142.85,111.35,142.85,111.22,142.85,111.25,142.85,111.58,142.82,111.92
RZ_19306_161,0,303960,50,0,0,142.78,112.20,142.71,112.25,142.68,112.03,142.65,111.75,142.64,111.58,142.61,111.80,142.60,112.03,142.62,112.15,142.65,112.08,142.62,112.00,142.57,111.90,142.54,111.83,142.53,111.75,142.47,112.05,142.41,112.40,142.38,112.80,142.40,112.85,142.54,112.88,142.69,112.72,142.76,112.42,142.70,112.17,142.64,112.08,142.61,111.97,142.59,111.85,142.56,111.75,142.54,111.80,142.53,111.85,142.51,111.90,142.50,111.80,142.51,111.67,142.53,111.55,142.51,111.53,142.51,111.55,142.54,111.60,142.56,111.60,142.44,111.55,142.29,111.50,142.12,111.53,142.10,111.55,142.10,111.53,142.14,111.50,142.18,111.42,142.22,111.38,142.26,111.45,142.26,111.60,142.21,111.75,142.18,111.70,142.16,111.65,142.15,111.72,142.11,111.78
RZ_19306_162,0,303960,51,0,0,142.09,111.83,142.10,111.90,142.07,112.05,142.05,112.17,142.03,112.17,142.06,112.22,142.04,112.28,142.01,112.33,141.97,112.33,141.97,112.03,141.99,111.72,141.99,111.33,141.99,111.20,142.05,111.12,142.10,111.20,142.18,111.25,142.21,111.28,142.01,111.50,141.79,111.78,141.59,112.12,141.64,112.20,141.68,112.38,141.70,112.47,141.68,112.25,141.61,111.95,141.55,111.85,141.57,112.08,141.61,112.25,141.66,112.12,141.66,111.92,141.68,111.78,141.71,111.75,141.75,111.78,141.71,111.83,141.64,111.88,141.55,112.03,141.45,112.20,141.36,112.25,141.30,112.20,141.31,112.15,141.36,112.17,141.41,112.17,141.44,112.25,141.36,112.35,141.28,112.42,141.28,112.55,141.35,112.62,141.35,112.70,141.28,112.62,141.21,112.47,141.21,112.38
RZ_19306_163,0,303960,51,0,0,141.22,112.30,141.25,112.28,141.26,112.28,141.24,112.28,141.20,112.30,141.16,112.35,141.16,112.38,141.18,112.38,141.19,112.40,141.15,112.47,141.07,112.55,140.99,112.53,140.93,112.42,140.88,112.33,140.85,112.35,140.89,112.30,140.96,112.25,140.99,112.20,140.94,112.25,140.89,112.28,141.03,112.30,141.16,112.30,141.19,112.38,141.04,112.42,140.90,112.47,140.97,112.50,141.07,112.53,141.15,112.40,141.12,112.22,141.09,112.05,141.06,111.80,141.00,111.55,140.95,111.33,140.91,111.72,140.91,112.12,140.91,112.53,140.91,112.50,140.94,112.47,140.96,112.47,141.01,112.47,141.06,112.45,141.10,112.42,141.12,112.38,141.10,112.33,141.05,112.58,141.01,112.85,141.01,113.05,140.90,112.97,140.78,112.88,140.71,112.45,140.76,112.00
RZ_19306_164,0,303960,50,0,0,140.81,111.75,140.84,111.92,140.86,112.10,140.90,112.10,140.93,112.05,140.99,112.00,141.05,112.00,141.00,112.08,140.89,112.12,140.78,112.05,140.66,111.95,140.56,111.75,140.47,111.65,140.50,111.67,140.55,111.97,140.59,112.28,140.61,112.40,140.64,112.33,140.65,112.25,140.68,112.20,140.66,112.00,140.64,111.80,140.60,111.78,140.55,111.92,140.51,112.17,140.51,112.25,140.57,112.10,140.64,111.88,140.64,111.65,140.60,111.65,140.59,111.65,140.61,111.62,140.66,111.60,140.70,111.67,140.71,111.78,140.71,111.70,140.71,111.53,140.74,111.25,140.76,111.12,140.79,111.15,140.78,111.28,140.72,111.40,140.70,111.33,140.70,111.28,140.69,111.45,140.65,111.70,140.61,111.90,140.59,111.83,140.59,111.62,140.57,111.47
RZ_19306_165,0,303960,50,0,0,140.59,111.55,140.59,111.75,140.55,111.75,140.51,111.55,140.46,111.35,140.46,111.35,140.50,111.58,140.54,111.83,140.57,112.08,140.57,112.08,140.57,111.72,140.56,111.38,140.54,111.50,140.50,111.97,140.39,112.42,140.30,112.50,140.22,112.55,140.24,112.45,140.21,112.38,140.15,112.30,140.10,112.20,140.18,112.00,140.28,112.17,140.32,112.53,140.24,112.78,140.16,112.47,140.15,112.05,140.15,111.78,140.16,111.70,140.15,111.78,140.19,111.67,140.24,111.53,140.14,111.60,140.00,111.83,139.93,112.05,139.97,112.03,139.94,111.97,139.86,111.92,139.76,111.85,139.76,111.83,139.75,111.80,139.75,111.75,139.75,111.67,139.75,111.62,139.75,111.58,139.75,111.53,139.82,111.33,139.90,111.15,139.96,111.05,139.91,111.20
RZ_19306_166,0,303960,50,0,0,139.82,111.55,139.76,111.85,139.66,112.08,139.59,112.12,139.53,112.20,139.51,112.25,139.54,112.20,139.57,112.08,139.61,111.97,139.65,111.85,139.66,111.70,139.68,111.58,139.65,111.78,139.64,112.05,139.60,112.33,139.59,112.33,139.60,112.35,139.61,112.40,139.65,112.42,139.66,112.35,139.65,112.25,139.54,112.17,139.43,112.17,139.35,112.17,139.38,112.17,139.45,112.25,139.51,112.30,139.56,112.35,139.57,112.28,139.57,112.22,139.59,112.17,139.51,112.22,139.43,112.28,139.43,112.35,139.50,112.35,139.56,112.42,139.61,112.45,139.65,112.47,139.74,112.42,139.78,112.42,139.76,112.42,139.66,112.53,139.56,112.62,139.50,112.47,139.49,112.22,139.47,112.17,139.47,112.38,139.47,112.53,139.47,112.42,139.47,112.33
RZ_19306_167,0,303960,50,0,0,139.50,112.28,139.53,112.28,139.54,112.28,139.54,112.25,139.53,112.20,139.56,112.35,139.61,112.53,139.68,112.40,139.69,112.10,139.55,111.70,139.43,111.60,139.30,111.75,139.31,111.95,139.31,112.22,139.34,112.28,139.38,112.33,139.32,112.33,139.24,112.40,139.14,112.55,139.14,112.70,139.14,112.65,139.14,112.55,139.11,112.45,139.07,112.62,139.04,112.78,139.04,112.70,139.07,112.45,139.09,112.20,139.07,112.15,139.05,112.10,139.06,111.97,139.07,111.90,139.07,112.00,139.07,112.17,139.07,112.35,139.06,112.42,139.07,112.55,139.10,112.62,139.14,112.58,139.15,112.50,139.18,112.45,139.16,112.50,139.15,112.53,139.14,112.58,139.12,112.58,139.09,112.78,139.04,112.97,138.95,113.25,138.88,113.30,138.93,113.30
RZ_19306_168,0,303960,49,0,2,139.04,113.12,139.10,113.00,139.04,112.85,139.03,112.80,139.06,112.67,139.04,112.62,139.01,112.60,139.03,112.62,139.07,112.80,138.99,112.95,138.86,113.10,138.69,113.10,138.62,113.12,138.55,113.12,138.54,113.10,138.54,113.05,138.43,113.12,138.31,113.20,137.80,113.30,137.35,113.28,136.76,113.55,136.26,113.83,135.53,114.22,134.88,114.40,134.10,114.22,133.47,113.90,132.45,113.50,131.74,113.33,130.65,113.08,129.84,112.33,128.84,111.67,128.10,111.10,127.19,111.10,126.33,111.15,125.55,111.20,124.85,111.28,124.29,111.30,123.83,111.05,123.54,110.80,123.28,110.58,122.72,110.60,122.26,110.65,121.75,110.05,121.53,109.45,121.28,108.92,121.10,109.10,120.96,109.33,120.84,109.47,120.56,109.30
RZ_19306_169,0,303960,50,0,2,120.25,109.03,119.96,108.75,119.91,108.75,119.90,108.75,119.90,108.78,119.89,108.75,119.83,108.70,119.75,108.67,119.65,108.67,119.64,108.58,119.62,108.45,119.58,108.40,119.51,108.45,119.49,108.53,119.54,108.55,119.51,108.55,119.46,108.55,119.40,108.55,119.42,108.60,119.46,108.60,119.50,108.55,119.55,108.47,119.66,108.42,119.76,108.65,119.88,108.95,119.94,109.22,119.83,109.22,119.64,109.10,119.58,108.80,119.67,108.58,119.70,108.42,119.61,108.45,119.64,108.47,119.79,108.40,119.95,108.30,120.00,108.60,120.03,108.95,120.05,109.35,120.06,109.40,120.06,109.45,120.10,109.45,120.12,109.47,120.15,109.47,120.15,109.22,120.16,108.95,120.17,108.88,120.20,109.08,120.21,109.28,120.26,109.33,120.30,109.40
RZ_19306_170,0,303960,49,0,2,120.34,109.45,120.36,109.47,120.38,109.47,120.39,109.35,120.38,109.25,120.38,109.05,120.36,108.97,120.31,108.90,120.28,108.90,120.24,109.10,120.24,109.30,120.22,109.70,120.20,109.80,120.17,109.88,120.15,109.75,120.14,109.72,120.14,109.65,120.15,109.58,120.16,109.50,120.16,109.58,120.16,109.65,120.16,109.72,120.15,109.67,120.15,109.62,120.20,109.58,120.26,109.50,120.31,109.45,120.29,109.42,120.28,109.42,120.26,109.45,120.25,109.45,120.24,109.40,120.31,109.28,120.40,109.03,120.49,108.85,120.50,108.58,120.38,108.47,120.24,108.40,120.19,108.90,120.28,109.35,120.38,109.47,120.38,109.20,120.34,108.83,120.30,108.72,120.26,108.67,120.30,108.70,120.38,108.75,120.44,108.78,120.45,108.95
RZ_19306_171,0,303960,50,0,2,120.40,109.10,120.31,109.22,120.20,109.25,120.11,109.25,120.22,109.22,120.42,109.20,120.61,109.30,120.65,109.42,120.65,109.58,120.44,109.60,120.21,109.62,119.88,109.55,119.61,109.40,119.36,109.00,118.75,108.33,118.17,107.45,117.38,106.58,116.75,105.40,116.15,104.00,115.61,102.20,115.21,101.12,114.67,100.28,114.33,99.35,113.96,97.92,113.78,96.30,113.50,94.38,113.40,92.92,113.05,91.50,112.83,90.25,112.22,88.28,111.71,86.40,110.79,85.15,110.24,83.72,109.66,82.47,109.28,80.38,108.81,79.00,108.29,77.40,107.96,76.78,107.50,75.38,107.14,74.35,106.70,72.95,106.35,72.28,106.11,70.62,105.62,69.10,105.25,67.25,104.61,66.10,104.22,64.75,103.72,63.35,103.16,61.80,102.71,60.10
RZ_19306_172,0,303960,50,0,2,102.06,58.90,101.69,58.12,101.03,57.25,100.67,56.55,99.97,55.15,99.41,54.20,98.71,52.98,98.29,52.05,97.62,51.20,96.88,50.48,96.09,49.90,95.38,49.25,94.88,48.55,94.17,47.92,93.69,47.50,93.01,46.95,92.51,46.58,91.86,45.75,91.28,45.25,90.86,44.67,90.56,44.40,90.35,44.12,90.11,43.77,89.85,43.60,89.60,43.42,89.39,43.38,89.28,43.15,89.09,42.92,88.94,42.83,88.86,42.85,88.86,42.88,88.71,42.83,88.55,42.92,88.40,43.05,88.45,43.00,88.54,42.80,88.65,42.58,88.72,42.60,88.84,42.65,88.96,42.75,89.08,42.77,89.12,42.83,89.12,42.77,89.12,42.70,89.11,42.65,89.09,42.83,89.12,43.02,89.16,43.23,89.20,43.25,89.36,43.33
RZ_19306_173,0,303960,50,0,2,89.46,43.62,89.56,43.88,89.60,44.15,89.67,44.20,89.62,44.30,89.50,44.33,89.40,44.45,89.44,44.55,89.55,44.60,89.65,44.55,89.72,44.62,89.71,44.73,89.71,44.85,89.74,44.83,89.86,44.80,89.99,44.80,90.10,44.88,90.10,45.02,90.10,45.20,90.15,45.30,90.21,45.40,90.24,45.50,90.19,45.58,90.15,45.62,90.16,45.65,90.19,45.67,90.17,45.65,90.14,45.60,90.10,45.55,90.11,45.52,90.21,45.70,90.31,45.92,90.40,46.12,90.39,46.10,90.36,46.10,90.35,46.12,90.39,46.15,90.40,46.08,90.40,46.00,90.46,45.90,90.54,45.90,90.62,45.92,90.64,45.98,90.64,46.02,90.60,46.08,90.54,46.15,90.54,46.20,90.60,46.25,90.66,46.25,90.65,46.33
RZ_19306_174,0,303960,50,0,2,90.62,46.45,90.65,46.55,90.70,46.42,90.76,46.25,90.71,46.25,90.69,46.30,90.69,46.35,90.75,46.52,90.76,46.85,90.74,47.10,90.74,47.05,90.79,47.00,90.84,47.00,90.88,46.80,90.88,46.55,90.88,46.33,90.86,46.33,90.84,46.35,90.83,46.27,90.84,46.15,90.89,46.02,90.91,46.15,90.92,46.35,90.90,46.55,90.75,46.60,90.60,46.58,90.64,46.50,90.81,46.48,90.95,46.52,90.91,46.58,90.86,46.58,90.84,46.58,90.83,46.60,90.84,46.65,90.86,46.73,90.90,46.75,90.95,46.67,90.99,46.62,91.06,46.48,91.09,46.38,91.09,46.45,91.08,46.60,91.06,46.77,91.10,46.83,91.11,46.88,91.05,46.92,91.00,46.88,90.96,46.83,90.97,46.77,90.95,46.80
RZ_19306_175,0,303960,50,0,2,90.91,46.83,90.89,46.85,90.85,47.02,90.86,47.23,90.88,47.38,90.89,47.27,90.86,47.15,90.84,47.08,90.88,47.05,90.92,47.05,90.97,47.00,90.99,46.95,91.00,46.95,91.01,46.98,90.99,47.10,90.95,47.20,91.00,47.08,91.08,46.83,91.09,46.52,91.03,46.50,90.95,46.75,90.95,47.05,91.00,47.05,91.09,46.77,91.16,46.52,91.05,46.52,90.90,46.50,90.79,46.45,90.84,46.35,90.90,46.33,90.92,46.30,90.99,46.35,91.06,46.35,91.14,46.27,91.04,46.17,90.94,46.30,90.84,46.50,90.88,46.83,90.91,46.98,90.97,47.10,91.00,47.05,91.05,47.02,91.12,47.02,91.19,47.02,91.28,46.80,91.33,46.60,91.35,46.55,91.30,46.73,91.19,46.62,91.09,46.35
RZ_19306_176,0,303960,51,0,0,91.03,46.35,90.99,46.65,90.96,46.90,90.97,46.88,91.04,46.77,91.11,46.70,91.11,46.73,91.11,46.83,91.10,46.90,91.10,46.90,91.10,46.88,91.08,46.90,91.06,46.92,91.05,46.92,91.06,46.88,91.01,46.77,90.97,46.67,90.94,46.60,90.94,46.52,91.09,46.55,91.28,46.52,91.46,46.48,91.51,46.45,91.55,46.45,91.67,46.48,91.80,46.48,91.92,46.45,91.95,46.23,91.89,45.88,91.79,45.52,91.69,45.33,91.67,45.27,91.71,45.12,91.74,44.95,91.70,44.75,91.65,44.35,91.58,43.98,91.58,43.67,91.51,43.48,91.49,43.10,91.41,42.70,91.33,42.50,91.22,42.30,91.14,42.10,90.95,41.85,90.76,41.77,90.56,41.52,90.46,41.27,90.36,41.00,90.25,40.90,90.21,40.52
RZ_19306_177,0,303960,51,0,0,90.29,40.23,90.42,39.85,90.54,39.77,90.55,39.85,90.34,40.00,90.14,40.12,89.94,40.10,89.96,39.98,89.97,39.88,89.99,39.70,89.91,39.73,89.86,39.75,89.84,39.77,89.94,39.67,90.00,39.58,90.03,39.55,90.01,39.42,90.01,39.40,90.00,39.38,89.96,39.48,89.90,39.45,89.85,39.45,89.85,39.05,89.88,38.67,89.90,38.35,89.89,38.40,89.88,38.52,89.86,38.65,89.81,38.80,89.78,38.88,89.78,38.80,89.80,38.73,89.79,38.77,89.75,38.90,89.72,38.85,89.75,38.67,89.83,38.67,89.86,39.00,89.90,39.30,89.88,39.35,89.88,39.25,89.90,39.05,89.92,39.00,89.94,38.95,89.89,39.02,89.86,39.05,89.86,39.00,89.96,38.98,90.05,38.92,90.11,38.98,90.10,38.98
RZ_19306_178,0,303960,50,0,0,90.10,39.00,90.10,39.02,90.08,39.08,90.04,39.23,90.00,39.35,89.99,39.42,90.01,39.52,90.03,39.60,90.04,39.70,90.01,39.55,90.00,39.35,90.01,39.15,90.06,39.10,90.11,39.40,90.12,39.75,90.10,40.08,90.05,40.10,90.00,40.08,89.94,40.08,89.96,40.05,89.99,39.90,90.01,39.75,90.03,39.65,90.00,39.65,89.99,39.55,89.99,39.45,89.99,39.50,89.97,39.55,89.94,39.60,89.96,39.55,89.99,39.48,90.01,39.42,90.09,39.40,90.12,39.40,90.12,39.35,90.05,39.33,90.00,39.42,90.00,39.60,89.96,39.75,89.94,39.75,89.90,39.73,89.94,39.77,89.96,39.85,89.97,39.92,89.96,39.90,89.97,39.90,89.96,39.88,89.95,39.90,90.04,39.77,90.14,39.65
RZ_19306_179,0,303960,50,0,0,90.22,39.67,90.22,39.85,90.20,40.02,90.12,40.10,90.06,40.17,90.03,40.02,90.04,39.83,90.06,39.62,90.10,39.65,90.12,39.77,90.12,39.90,90.10,40.08,90.05,40.12,90.00,40.20,89.95,40.20,90.05,40.02,90.15,39.70,90.25,39.35,90.25,39.15,90.26,39.08,90.26,39.27,90.28,39.52,90.28,39.77,90.28,39.77,90.26,39.75,90.22,39.83,90.20,39.88,90.16,39.92,90.11,39.92,90.14,39.95,90.20,39.92,90.28,39.90,90.30,39.98,90.33,40.05,90.33,40.05,90.28,39.83,90.22,39.60,90.17,39.62,90.20,39.75,90.24,39.85,90.28,39.92,90.28,39.98,90.28,40.05,90.29,39.95,90.30,39.85,90.31,39.70,90.33,39.65,90.33,39.60,90.28,39.60,90.22,39.58
RZ_19306_180,0,303960,50,0,0,90.17,39.55,90.19,39.48,90.19,39.45,90.19,39.50,90.19,39.60,90.16,39.75,90.14,39.77,90.11,39.88,90.19,39.92,90.28,39.83,90.38,39.70,90.36,39.58,90.33,39.55,90.29,39.80,90.26,40.05,90.26,40.20,90.29,40.08,90.31,39.98,90.33,39.95,90.34,40.02,90.34,40.10,90.26,40.17,90.20,40.20,90.21,40.23,90.30,40.20,90.28,40.23,90.16,40.25,90.05,40.15,90.06,39.98,90.08,39.70,90.08,39.62,90.12,39.55,90.28,39.62,90.75,39.83,91.46,40.52,92.42,41.60,93.53,42.88,94.64,43.75,95.80,44.15,96.95,44.75,98.40,45.60,99.95,47.12,101.85,48.58,103.78,49.65,105.55,51.40,107.26,52.85,108.61,55.35,110.61,56.80,112.59,58.42,115.00,59.42
RZ_19306_181,0,303960,50,0,0,117.14,60.55,118.99,62.45,120.56,63.90,121.81,65.40,123.11,66.47,124.45,68.50,125.99,70.35,127.49,72.22,129.12,73.62,130.59,75.33,131.90,77.40,133.10,79.65,134.24,81.45,135.35,83.25,136.55,85.03,137.74,87.05,138.76,88.80,139.61,90.53,140.31,92.20,141.40,93.45,142.24,94.58,143.19,95.95,143.75,97.42,144.36,98.65,144.69,100.00,144.85,101.20,144.99,102.72,145.24,103.45,145.55,104.62,145.74,105.42,145.97,106.60,146.15,106.95,146.32,107.70,146.35,108.12,146.36,108.55,146.38,108.53,146.34,108.50,146.18,108.53,145.97,108.58,145.81,108.60,145.47,108.50,145.14,108.10,144.82,107.75,144.68,107.42,144.54,107.42,144.10,107.47,143.71,107.53,143.31,107.60,143.30,107.30,143.35,106.97
RZ_19306_182,0,303960,50,0,0,143.31,106.62,143.12,106.62,142.79,106.42,142.43,106.30,142.15,106.15,142.03,105.97,142.03,105.35,142.05,104.70,142.06,104.20,141.89,104.10,141.70,104.03,141.51,104.03,141.45,103.92,141.36,103.80,141.29,103.65,141.26,103.62,141.26,103.62,141.29,103.53,141.32,103.28,141.35,102.75,141.31,102.38,141.31,102.12,141.34,102.12,141.25,102.12,141.12,102.12,141.01,102.20,141.00,102.28,140.97,102.12,140.97,101.95,141.00,101.75,140.74,101.78,140.45,101.80,140.12,101.83,140.07,101.75,140.01,101.78,140.14,101.80,140.30,101.72,140.44,101.45,140.40,101.15,140.22,100.97,140.09,101.10,139.95,101.25,139.94,101.03,139.99,100.62,140.07,100.33,140.15,100.38,140.22,100.12,140.25,99.80,140.26,99.58,140.21,99.72
RZ_19306_183,0,303960,49,0,0,140.06,100.08,139.94,100.33,139.82,100.60,139.89,100.67,139.96,100.75,139.99,100.67,139.93,100.60,139.86,100.58,139.74,100.72,139.62,100.85,139.51,101.00,139.51,101.03,139.56,100.65,139.62,100.22,139.61,99.88,139.50,100.00,139.40,100.12,139.39,100.12,139.39,100.08,139.32,99.92,139.29,99.85,139.28,99.75,139.18,99.72,139.06,99.70,138.96,99.75,138.99,99.78,139.01,99.75,139.05,99.83,139.06,99.90,139.05,100.00,139.05,100.00,139.06,99.85,138.95,99.70,138.80,99.58,138.65,99.50,138.59,99.45,138.51,99.42,138.46,99.67,138.51,99.88,138.55,100.15,138.56,100.12,138.50,100.15,138.43,100.10,138.39,100.12,138.43,100.20,138.51,100.30,138.55,100.40,138.57,100.40,138.55,100.38
RZ_19306_184,0,303960,50,0,0,138.49,100.25,138.44,100.10,138.40,99.95,138.38,99.90,138.32,99.95,138.25,99.97,138.22,100.05,138.21,100.20,138.22,100.40,138.24,100.58,138.21,100.65,138.16,100.58,138.14,100.47,138.15,100.38,137.97,100.38,137.80,100.38,137.68,100.42,137.78,100.58,137.89,100.70,137.93,100.78,137.94,100.78,137.95,100.40,137.96,100.03,137.97,99.67,137.99,99.75,137.94,99.83,137.84,99.88,137.75,99.97,137.70,100.12,137.70,100.30,137.71,100.35,137.72,100.70,137.69,101.03,137.65,101.38,137.61,101.38,137.62,101.17,137.62,100.85,137.60,100.50,137.57,100.60,137.64,101.00,137.71,101.38,137.72,101.58,137.65,101.62,137.59,101.40,137.59,101.15,137.61,101.08,137.61,101.28,137.62,101.30,137.61,101.10,137.68,100.88
RZ_19306_185,0,303960,50,0,0,137.72,100.80,137.54,100.85,137.29,100.95,137.09,101.00,137.14,101.00,137.19,100.97,137.20,100.92,137.21,100.83,137.21,100.72,137.21,100.67,137.20,100.67,137.21,100.65,137.19,100.58,137.14,100.53,137.11,100.47,137.11,100.47,137.14,100.47,137.15,100.53,137.14,100.55,137.05,100.55,137.01,100.50,137.00,100.45,137.04,100.60,137.05,100.80,137.06,100.72,137.07,100.47,137.06,100.10,136.94,100.00,136.82,100.50,136.68,101.10,136.61,101.78,136.54,101.88,136.51,101.67,136.47,101.35,136.47,101.03,136.44,101.12,136.40,101.22,136.32,101.33,136.28,101.35,136.20,101.38,136.18,101.35,136.26,101.33,136.38,101.08,136.49,100.75,136.40,100.42,136.31,100.33,136.26,100.28,136.30,100.25,136.28,100.28,136.21,100.22
RZ_19306_186,0,303960,50,0,0,136.12,100.20,136.10,100.42,136.06,100.75,136.05,100.78,136.05,100.50,136.05,100.30,135.96,100.53,135.86,100.72,135.78,100.58,135.78,100.30,135.78,100.33,135.76,100.62,135.75,100.67,135.74,100.45,135.74,100.28,135.65,100.38,135.53,100.47,135.40,100.47,135.34,100.47,135.31,100.47,135.36,100.53,135.44,100.50,135.51,100.47,135.51,100.47,135.40,100.53,135.29,100.60,135.16,100.67,135.14,100.72,135.16,100.72,135.19,100.80,135.22,100.85,135.09,100.90,134.97,100.90,134.93,100.88,135.00,100.70,135.07,100.50,135.07,100.45,135.07,100.53,135.06,100.60,135.04,100.55,134.90,100.58,134.79,100.72,134.69,100.88,134.65,100.88,134.64,100.72,134.60,100.83,134.60,101.10,134.60,101.35,134.61,101.35,134.61,101.38
RZ_19306_187,0,303960,50,0,0,134.54,101.25,134.46,101.25,134.35,101.25,134.32,101.22,134.28,101.10,134.24,101.05,134.20,101.15,134.16,101.20,134.14,100.97,134.18,100.72,134.21,100.83,134.12,101.12,133.97,101.47,133.81,101.55,133.75,101.60,133.69,101.55,133.66,101.47,133.68,101.42,133.69,101.28,133.72,101.17,133.75,101.08,133.79,101.08,133.81,100.85,133.76,100.62,133.68,100.42,133.59,100.45,133.56,100.45,133.55,100.50,133.54,100.58,133.55,100.67,133.50,100.60,133.43,100.55,133.34,100.55,133.32,100.67,133.34,100.80,133.38,100.88,133.38,101.00,133.18,101.10,132.97,101.17,132.80,101.00,132.84,100.83,132.88,100.65,132.91,100.60,132.91,100.65,132.93,100.75,132.93,100.83,132.91,100.78,132.89,100.75,132.84,100.80,132.79,100.92
RZ_19306_188,0,303960,50,0,0,132.69,101.08,132.57,101.20,132.47,101.33,132.43,101.42,132.38,101.28,132.34,101.25,132.34,101.20,132.36,101.33,132.39,101.28,132.44,101.28,132.49,101.30,132.45,101.42,132.36,101.47,132.24,101.58,132.15,101.62,132.07,101.70,132.05,101.72,132.03,101.55,131.99,101.17,131.89,100.80,131.81,100.83,131.71,101.05,131.70,101.25,131.70,101.12,131.74,100.88,131.72,100.70,131.69,100.62,131.65,100.65,131.65,100.60,131.62,100.85,131.65,101.15,131.66,101.45,131.71,101.42,131.74,101.38,131.59,101.30,131.43,101.22,131.21,101.22,131.19,101.22,131.15,101.25,131.12,101.33,131.09,101.38,130.94,101.30,130.79,101.17,130.66,101.20,130.68,101.35,130.69,101.58,130.69,101.62,130.66,101.80,130.59,101.92,130.55,102.00
RZ_19306_189,0,303960,152,0,1,130.53,101.95,130.57,101.85,130.61,101.75,130.59,101.70,130.51,101.65,130.40,101.65,130.35,101.70,130.30,101.78,130.22,101.62,130.15,101.45,130.12,101.25,130.18,101.25,130.28,101.38,130.31,101.47,130.25,101.40,130.16,101.28,130.03,101.28,129.97,101.38,129.93,101.38,129.91,101.25,129.89,101.10,129.90,101.05,129.91,100.97,129.94,100.97,129.94,101.00,129.90,101.12,129.85,101.17,129.82,101.17,129.82,101.15,129.79,101.17,129.72,101.20,129.61,101.22,129.54,101.40,129.47,101.60,129.41,101.78,129.35,101.78,129.30,101.78,129.29,101.80,129.29,101.83,129.39,101.80,129.49,101.85,129.57,101.88,129.57,101.88,129.41,101.80,129.28,101.75,129.12,101.75,129.10,101.72,129.12,101.70,129.15,101.70,129.19,101.78,129.15,101.85,129.12,101.90,129.09,101.88,128.97,101.85,128.86,101.83,128.75,101.83,128.82,101.85,128.90,101.88,128.96,101.75,128.95,101.55,128.95,101.42,128.95,101.50,128.88,101.47,128.80,101.35,128.72,101.35,128.71,101.45,128.70,101.50,128.69,101.47,128.70,101.42,128.74,101.42,128.81,101.25,128.88,101.08,128.90,100.75,128.84,100.60,128.70,100.47,128.55,100.50,128.41,100.72,128.38,100.95,128.47,101.17,128.57,101.20,128.53,101.22,128.40,101.20,128.36,101.10,128.45,100.95,128.55,100.88,128.54,100.88,128.47,100.97,128.41,101.03,128.28,100.97,128.20,100.97,128.19,101.00,128.22,101.05,128.25,101.05,128.20,101.05,128.20,101.03,128.21,101.03,128.22,101.00,128.19,101.00,128.14,100.97,128.09,100.92,128.10,100.85,128.12,100.78,128.16,100.70,128.19,100.70,128.21,100.72,128.22,100.72,128.24,100.70,128.24,100.62,128.22,100.60,128.21,100.55,128.20,100.58,128.20,100.58,128.09,100.58,127.89,100.60,127.67,100.60,127.54,100.62,127.33,100.75,126.95,101.00,126.45,101.55,125.89,102.00,125.47,102.30,124.92,102.42,124.45,102.62,123.86,102.83,123.58,102.78,123.20,102.67,122.91,102.67,122.64,102.83,122.54,103.00,122.42,103.03,122.33,103.08,122.21,103.25,121.91,103.45,121.65,103.60,121.49,103.47,121.50,103.35,121.45,103.40,121.41,103.55,121.15,103.70,120.89,103.70,120.64,103.72,120.60,104.10,120.56,104.47,120.53,104.62,120.54,104.25,120.54,103.88,120.53,103.83,120.49,104.05,120.47,104.28,120.45,104.42,120.56,104.22,120.69,104.00
RZ_19306_190,0,303960,50,0,1,120.80,104.00,120.67,104.22,120.55,104.42,120.42,104.40,120.42,104.35,120.51,104.35,120.60,104.33,120.67,104.28,120.66,104.25,120.66,104.28,120.66,104.35,120.55,104.45,120.44,104.60,120.33,104.67,120.33,104.70,120.33,104.70,120.36,104.80,120.40,104.90,120.41,105.03,120.39,104.92,120.38,104.83,120.41,104.72,120.44,104.70,120.49,104.65,120.54,104.62,120.60,104.55,120.69,104.50,120.72,104.45,120.76,104.45,120.74,104.45,120.70,104.47,120.62,104.53,120.53,104.60,120.45,104.72,120.42,104.80,120.44,104.80,120.41,104.65,120.42,104.45,120.46,104.15,120.47,103.92,120.40,103.92,120.26,104.12,120.17,104.28,120.11,104.17,120.10,104.08,120.08,104.05,120.06,104.08,120.05,104.12,120.06,104.25,120.06,104.40
RZ_19306_191,0,303960,50,0,1,120.06,104.50,120.08,104.35,120.08,104.17,120.03,104.03,119.96,104.08,119.97,104.00,120.04,103.90,120.09,103.80,120.05,103.83,120.03,103.85,120.00,103.85,119.99,103.92,119.97,104.00,120.03,104.10,120.06,104.28,120.01,104.40,119.94,104.35,119.86,104.10,119.85,103.83,119.84,103.75,119.81,103.62,119.80,103.55,119.80,103.58,119.81,103.67,119.79,103.85,119.75,103.92,119.71,104.08,119.74,104.15,119.80,104.12,119.85,104.03,119.84,104.00,119.76,104.05,119.69,104.05,119.61,104.12,119.58,104.17,119.54,104.28,119.50,104.28,119.38,104.28,119.28,104.28,119.25,104.28,119.35,104.28,119.45,104.28,119.49,104.30,119.47,104.30,119.44,104.42,119.41,104.55,119.40,104.75,119.41,104.83,119.50,104.40,119.59,103.90
RZ_19306_192,0,303960,49,0,1,119.67,103.45,119.60,103.53,119.53,103.65,119.45,103.72,119.44,103.75,119.39,103.78,119.33,103.78,119.29,103.83,119.29,103.85,119.26,103.90,119.25,103.92,119.21,103.97,119.17,104.00,119.22,104.00,119.30,103.97,119.36,103.95,119.36,103.92,119.38,103.90,119.41,103.88,119.47,103.88,119.53,103.85,119.55,103.80,119.55,103.72,119.55,103.65,119.55,103.65,119.56,103.72,119.50,103.78,119.35,103.78,119.19,103.70,119.10,103.65,119.11,103.67,119.14,103.67,119.17,103.85,119.21,104.00,119.22,104.30,119.22,104.40,119.24,104.17,119.17,103.85,119.09,103.62,119.01,103.62,118.96,103.67,118.94,103.65,118.95,103.72,119.04,103.67,119.15,103.50,119.20,103.33,119.09,103.20,118.96,103.20,118.83,103.25
RZ_19306_193,0,303960,50,0,1,118.81,103.30,118.79,103.40,118.79,103.40,118.81,103.42,118.86,103.30,118.95,103.05,119.04,102.80,119.11,102.72,119.12,102.75,119.05,102.80,118.97,103.00,118.89,103.20,118.89,103.10,118.95,102.90,119.01,102.80,119.03,103.03,118.99,103.15,118.95,103.17,118.95,103.17,118.95,103.17,118.94,103.05,118.92,102.95,118.90,102.80,118.90,102.78,118.91,102.75,118.88,102.78,118.84,102.78,118.80,102.83,118.79,102.90,118.78,103.05,118.78,103.08,118.75,102.97,118.74,102.85,118.59,102.88,118.44,102.97,118.42,103.10,118.55,103.12,118.56,102.92,118.44,102.70,118.38,102.65,118.41,102.80,118.46,102.83,118.45,102.67,118.45,102.60,118.44,102.72,118.34,102.92,118.22,103.08,118.20,103.15,118.28,103.12,118.33,103.08
RZ_19306_194,0,304050,201,90,2,118.16,103.03,118.01,103.03,117.89,103.05,117.91,103.08,117.92,103.10,117.97,103.20,118.00,103.30,118.03,103.38,118.00,103.38,117.95,103.38,117.85,103.58,117.72,103.78,117.67,103.97,117.69,103.65,117.66,103.35,117.56,103.12,117.49,103.25,117.51,103.35,117.54,103.38,117.54,103.40,117.46,103.42,117.38,103.40,117.29,103.38,117.31,103.33,117.35,103.33,117.39,103.28,117.36,103.22,117.31,103.12,117.28,102.97,117.29,102.75,117.34,102.62,117.36,102.55,117.35,102.53,117.34,102.47,117.33,102.60,117.19,102.75,117.05,102.90,116.94,102.90,116.97,102.90,116.90,102.92,116.80,102.92,116.65,103.12,116.60,103.33,116.51,103.47,116.47,103.40,116.42,103.30,116.41,103.28,116.38,103.30,116.36,103.25,116.39,103.17,116.44,103.12,116.49,103.12,116.51,103.12,116.47,103.10,116.42,103.05,116.36,103.03,116.36,102.92,116.41,102.83,116.46,102.90,116.53,103.08,116.42,103.35,116.31,103.45,116.30,103.42,116.40,103.33,116.35,103.22,116.20,103.28,116.00,103.38,115.94,103.45,116.01,103.38,116.12,103.22,116.20,103.10,116.14,103.08,116.08,102.95,116.05,102.80,116.04,102.62,116.03,102.60,116.04,102.58,116.06,102.92,116.05,103.30,116.05,103.30,116.05,102.95,115.90,102.62,115.66,102.72,115.39,102.83,115.26,102.95,115.14,103.20,114.94,103.45,114.76,103.60,114.30,103.50,113.83,103.38,113.22,103.38,112.75,103.45,112.15,103.55,111.65,103.38,111.31,103.12,111.09,102.92,110.60,103.03,110.15,103.15,109.88,103.20,109.85,103.15,109.81,102.70,109.70,102.25,109.64,101.80,109.58,101.78,109.49,101.75,109.28,101.90,109.04,102.08,108.91,102.05,108.88,101.72,108.85,101.40,108.81,101.33,108.64,101.35,108.46,101.40,108.29,101.33,108.24,101.25,108.20,101.22,108.17,101.25,108.05,101.33,107.94,101.35,107.84,101.25,107.85,101.12,107.85,100.80,107.79,100.55,107.72,100.70,107.66,101.00,107.62,101.28,107.60,101.47,107.60,101.78,107.59,102.03,107.60,101.92,107.60,101.80,107.59,101.75,107.58,101.75,107.54,101.80,107.51,101.90,107.54,101.97,107.58,101.97,107.64,101.92,107.64,101.92,107.69,101.92,107.72,101.90,107.70,102.05,107.61,102.17,107.56,102.33,107.55,102.20,107.61,101.90,107.62,101.58,107.64,101.35,107.69,101.28,107.72,101.25,107.75,101.12,107.71,100.97,107.64,100.85,107.56,100.88,107.53,100.92,107.50,100.97,107.47,100.95,107.49,100.90,107.50,101.03,107.53,101.17,107.51,101.17,107.54,100.95,107.58,100.72,107.60,100.70,107.59,100.75,107.54,100.92,107.49,101.10,107.46,101.25,107.42,101.20,107.38,101.15,107.33,101.22,107.31,101.33,107.29,101.45,107.25,101.55,107.12,101.67,107.00,101.80,106.99,101.85,107.05,101.67,107.10,101.50,107.09,101.30,107.03,101.25,106.96,101.42,106.90,101.62,106.89,101.90,106.89,101.95,106.86,102.17,106.84,102.33,106.81,102.25,106.80,102.00,106.80,101.78,106.80,101.75,106.80,101.72,106.83,101.55,106.86,101.45,106.90,101.35,106.91,101.38,106.86,101.45,106.78,101.53,106.66,101.58,106.60,101.60,106.59,101.65
RZ_19306_195,0,304050,49,0,2,106.62,101.70,106.65,101.75,106.65,101.75,106.64,101.75,106.64,101.95,106.66,102.15,106.75,102.38,106.79,102.42,106.80,102.45,106.64,102.50,106.49,102.58,106.44,102.62,106.50,102.72,106.55,102.78,106.55,102.78,106.53,102.65,106.51,102.47,106.49,102.22,106.50,102.03,106.49,101.88,106.49,101.85,106.46,101.83,106.44,101.83,106.41,101.85,106.41,101.80,106.39,101.75,106.35,101.90,106.29,102.10,106.25,102.30,106.28,101.97,106.30,101.65,106.35,101.42,106.40,101.58,106.44,101.70,106.33,101.80,106.19,101.88,106.04,102.03,106.04,102.15,106.03,102.30,106.03,102.28,106.03,102.10,106.05,101.92,106.08,101.85,106.09,101.70,106.08,101.55,106.04,101.40,105.99,101.22,105.94,101.10,105.91,101.33
RZ_19306_196,0,304050,50,0,2,105.92,101.67,105.97,101.75,106.03,101.40,106.06,101.08,106.05,101.20,106.10,101.35,106.16,101.50,106.20,101.50,106.16,101.50,106.12,101.65,106.12,101.80,106.16,101.88,106.21,101.88,106.30,101.85,106.33,101.90,106.28,102.00,106.19,102.08,105.96,102.12,105.83,101.95,105.74,101.80,105.80,101.70,105.88,101.58,105.90,101.53,105.92,101.47,105.94,101.47,105.92,101.42,105.90,101.33,105.86,101.35,105.84,101.53,105.83,101.85,105.81,102.08,105.81,101.90,105.81,101.62,105.81,101.58,105.78,101.78,105.76,101.97,105.75,102.03,105.74,102.08,105.71,102.10,105.61,102.10,105.53,101.95,105.62,101.85,105.79,101.75,105.95,101.80,105.96,101.80,105.85,101.78,105.74,101.75,105.60,101.67,105.53,101.62,105.44,101.62
RZ_19306_197,0,304050,50,0,2,105.39,101.67,105.41,101.75,105.46,101.75,105.49,101.78,105.49,102.03,105.49,102.25,105.50,102.47,105.41,102.47,105.31,102.40,105.20,102.30,105.20,102.17,105.17,102.12,105.16,102.08,105.16,102.03,105.17,101.85,105.24,101.75,105.28,101.70,105.25,101.75,105.22,101.83,105.20,101.83,105.22,101.83,105.21,101.83,105.19,101.85,105.16,101.90,105.15,101.72,105.10,101.55,105.04,101.53,104.94,101.65,104.91,101.75,104.86,101.65,104.84,101.60,104.92,101.65,105.05,101.70,105.11,101.75,105.05,101.78,104.96,101.83,104.94,101.88,104.92,101.92,104.91,101.92,104.89,101.70,104.89,101.50,104.89,101.35,104.83,101.58,104.76,101.80,104.74,101.95,104.79,102.03,104.72,102.17,104.64,102.47,104.55,102.70,104.56,102.45
RZ_19306_198,0,304050,50,0,2,104.55,102.05,104.54,101.60,104.53,101.58,104.49,101.42,104.46,101.33,104.42,101.58,104.36,101.92,104.29,102.33,104.30,102.35,104.38,102.05,104.44,101.67,104.34,101.45,104.22,101.60,104.17,101.70,104.20,101.60,104.22,101.53,104.20,101.55,104.19,101.60,104.20,101.67,104.24,101.70,104.25,101.70,104.21,101.67,104.17,101.55,104.17,101.47,104.20,101.38,104.17,101.40,104.08,101.42,103.96,101.47,103.90,101.47,103.91,101.30,103.95,101.10,103.96,100.92,103.92,100.92,103.86,100.92,103.83,100.90,103.86,100.92,103.91,101.08,103.95,101.20,103.86,101.30,103.78,101.12,103.72,100.92,103.74,100.92,103.80,101.05,103.80,101.17,103.75,101.10,103.69,101.10,103.60,101.28,103.55,101.50,103.50,101.62,103.47,101.50
RZ_19306_199,0,304050,50,0,2,103.46,101.35,103.46,101.30,103.47,101.22,103.53,101.10,103.58,100.95,103.42,100.88,103.22,100.88,103.06,100.90,103.11,100.95,103.16,101.03,103.19,101.12,103.20,101.17,103.21,101.30,103.12,101.38,103.01,101.45,102.90,101.47,102.71,101.47,102.54,101.47,102.17,101.45,101.99,101.40,101.53,101.35,101.17,101.25,100.60,101.00,100.17,100.78,99.75,100.53,99.42,100.53,99.12,100.62,98.45,100.75,97.81,100.85,97.15,100.88,96.89,100.97,96.61,101.08,96.47,101.10,96.39,100.78,96.39,100.45,96.36,100.15,96.29,100.15,96.22,100.15,96.17,100.22,96.10,100.25,96.03,100.25,95.96,100.22,95.97,100.20,95.88,100.17,95.67,100.12,95.49,99.62,95.41,99.12,95.45,98.88,95.42,99.08,95.39,99.08
RZ_19306_200,0,304050,51,0,2,95.34,98.88,95.26,98.70,95.19,98.83,95.12,98.95,95.05,99.08,94.99,99.12,95.01,99.12,95.09,99.08,95.01,99.00,94.85,98.97,94.70,99.03,94.72,99.12,94.75,99.28,94.71,99.40,94.65,99.53,94.60,99.60,94.61,99.55,94.61,99.40,94.64,99.25,94.65,99.22,94.65,99.28,94.65,99.38,94.65,99.40,94.76,99.42,94.89,99.42,94.76,99.50,94.53,99.65,94.28,99.83,94.26,99.67,94.44,99.45,94.62,99.17,94.78,99.10,94.78,99.03,94.78,99.03,94.74,99.12,94.66,99.20,94.60,99.22,94.46,99.17,94.34,99.17,94.31,99.22,94.41,99.30,94.51,99.35,94.50,99.35,94.49,99.35,94.53,99.35,94.56,99.35,94.58,99.38,94.53,99.45,94.47,99.55,94.41,99.60,94.39,99.62
RZ_19306_201,0,304050,51,0,2,94.38,99.60,94.40,99.42,94.44,99.28,94.42,99.25,94.39,99.35,94.34,99.40,94.33,99.33,94.31,99.22,94.31,99.20,94.31,99.20,94.33,99.25,94.28,99.35,94.21,99.45,94.15,99.50,94.14,99.58,94.11,99.62,94.10,99.75,94.11,99.80,94.14,99.70,94.16,99.55,94.16,99.40,94.10,99.40,94.03,99.42,93.96,99.50,93.94,99.58,93.89,99.70,93.84,99.83,93.81,99.92,93.84,99.92,93.86,99.88,93.88,99.80,93.88,99.72,93.85,99.58,93.91,99.47,94.00,99.42,94.12,99.20,94.17,98.95,94.10,98.80,93.96,99.03,93.81,99.22,93.80,99.33,93.80,99.35,93.89,99.38,93.99,99.42,93.90,99.45,93.75,99.25,93.60,99.03,93.64,98.83,93.64,98.80,93.62,99.03,93.60,99.25
RZ_19306_202,0,304050,50,0,2,93.60,99.47,93.55,99.45,93.49,99.45,93.45,99.45,93.47,99.47,93.49,99.50,93.50,99.53,93.49,99.10,93.50,98.67,93.55,98.42,93.60,98.60,93.64,98.50,93.61,98.17,93.58,98.33,93.55,98.78,93.56,99.22,93.62,99.12,93.66,98.95,93.62,98.80,93.56,98.78,93.50,98.83,93.51,98.85,93.47,98.85,93.44,98.88,93.44,98.92,93.47,98.95,93.54,98.65,93.54,98.35,93.55,97.97,93.54,97.95,93.54,97.90,93.54,97.88,93.54,97.85,93.53,97.83,93.53,97.83,93.51,97.88,93.51,97.45,93.50,97.03,93.49,97.00,93.44,97.45,93.42,97.88,93.51,97.80,93.60,97.75,93.65,97.85,93.58,98.00,93.55,98.12,93.56,98.05,93.60,97.97,93.56,98.08,93.47,98.15
RZ_19306_203,0,304050,50,0,2,93.39,98.25,93.25,98.50,93.17,98.85,93.10,99.17,93.17,98.80,93.25,98.40,93.29,98.00,93.25,97.97,93.21,97.85,93.20,97.80,93.26,97.80,93.30,98.50,93.25,99.15,93.14,99.62,93.06,99.42,93.08,99.22,93.09,99.15,93.14,99.03,93.20,98.70,93.26,98.38,93.25,98.53,93.14,98.88,93.04,98.92,92.96,98.60,92.96,98.42,92.96,98.55,92.92,98.45,92.89,98.22,92.96,97.90,93.05,97.80,93.05,97.72,92.96,97.72,92.94,97.72,93.00,97.72,93.04,97.60,93.04,97.47,93.08,97.25,93.15,97.15,93.08,97.50,92.97,97.92,92.86,98.33,92.91,98.28,92.95,98.25,92.94,98.42,92.81,98.60,92.70,98.80,92.62,98.78,92.61,98.72,92.60,98.65,92.59,98.55
RZ_19306_204,0,304050,50,0,2,92.61,98.47,92.66,98.45,92.71,98.47,92.70,98.53,92.65,98.55,92.61,98.55,92.60,98.70,92.62,98.90,92.64,99.08,92.60,99.10,92.53,99.10,92.46,99.12,92.47,99.08,92.47,98.97,92.46,98.88,92.42,98.83,92.35,98.80,92.29,98.80,92.21,98.80,92.20,98.83,92.17,98.78,92.19,98.70,92.22,98.78,92.25,99.08,92.25,99.35,92.24,99.30,92.24,99.03,92.29,98.78,92.34,98.75,92.36,98.75,92.35,98.65,92.34,98.35,92.34,98.08,92.33,97.92,92.22,98.10,92.10,98.28,91.99,98.40,91.96,98.30,91.96,98.20,92.04,98.33,92.11,98.58,92.17,98.83,92.15,98.85,92.14,98.90,92.15,98.92,92.12,98.72,92.09,98.50,92.03,98.28,92.00,98.55,91.92,98.83
RZ_19306_205,0,304050,49,0,2,91.84,99.10,91.80,98.85,91.80,98.58,91.83,98.38,91.79,98.45,91.75,98.55,91.71,98.65,91.71,98.85,91.75,99.00,91.80,99.05,91.83,98.85,91.83,98.62,91.84,98.60,91.86,98.65,91.92,98.50,91.88,98.30,91.79,98.08,91.70,98.00,91.71,97.92,91.70,97.88,91.71,97.83,91.70,97.80,91.75,97.88,91.79,98.05,91.83,98.20,91.84,98.25,91.83,98.22,91.70,98.33,91.56,98.45,91.50,98.58,91.54,98.50,91.61,98.35,91.64,98.22,91.67,98.12,91.67,98.05,91.67,98.00,91.64,98.12,91.60,98.30,91.58,98.47,91.60,98.47,91.58,98.47,91.56,98.50,91.55,98.50,91.53,98.53,91.51,98.25,91.49,97.97,91.49,97.67,91.49,97.65,91.47,97.85
RZ_19306_206,0,304050,149,0,0,91.45,98.05,91.42,98.17,91.41,98.10,91.40,98.17,91.39,98.30,91.38,98.50,91.34,98.58,91.26,98.67,91.20,98.62,91.09,98.62,91.01,98.60,90.96,98.67,91.03,98.65,91.11,98.42,91.16,98.22,91.16,98.28,91.14,98.53,91.16,98.60,91.20,98.42,91.22,98.38,91.17,98.50,91.12,98.65,91.08,98.60,91.08,98.55,91.16,98.50,91.25,98.38,91.33,98.25,91.28,98.15,91.20,98.17,91.01,98.20,90.89,98.05,90.78,97.88,90.76,97.95,90.75,98.20,90.76,98.47,90.86,98.50,90.94,98.53,91.00,98.45,90.92,98.30,90.83,98.12,90.74,98.03,90.69,98.15,90.64,98.33,90.64,98.40,90.69,98.28,90.80,98.15,90.96,98.17,91.16,98.12,91.38,98.00,91.59,97.88,91.99,98.30,92.38,98.83,92.89,99.35,93.41,99.20,94.09,99.05,94.84,98.97,95.81,98.88,96.80,98.62,97.91,98.28,99.08,98.08,100.61,97.75,102.05,97.40,103.15,97.05,104.03,97.08,105.16,97.08,106.16,97.10,107.10,97.10,107.71,96.70,108.74,96.00,109.62,95.28,110.54,94.83,111.00,94.60,111.69,94.10,112.20,93.72,113.01,93.35,113.49,93.28,113.95,93.20,114.22,92.78,114.51,92.22,114.75,91.25,115.01,90.30,115.36,89.20,115.72,87.90,116.03,86.62,116.38,84.47,116.75,82.28,117.08,80.47,117.12,79.83,117.10,80.55,117.10,81.83,117.19,83.62,117.55,85.58,117.81,88.70,118.60,91.58,119.44,94.42,120.36,96.80,120.72,101.22,120.75,106.05,120.92,111.72,121.11,116.60,121.29,122.35,121.20,128.53,121.16,134.45,121.11,140.78,121.06,146.68,120.55,153.60,120.28,160.60,120.03,167.18,119.65,173.78,119.05,180.22,118.39,187.32,118.21,193.95,118.04,200.00,118.05,205.95,118.24,212.78,118.54,219.93,118.75,224.85,118.86,227.18,118.86,227.18
RZ_19306_207,0,304050,50,0,0,109.95,231.60,109.95,231.60,110.01,230.18
RZ_19306_208,0,304050,50,0,0,110.08,227.40,110.15,223.12,110.03,218.65,109.49,214.38,108.96,210.75,108.42,206.78,108.11,202.95,107.64,198.35,107.35,194.43,107.46,189.88,107.75,185.78,108.08,181.90,108.19,178.32,108.20,174.20,108.15,170.78,108.35,166.97,108.65,164.00,109.01,160.35,109.16,156.97,109.36,153.43,109.55,150.22,109.97,147.40,110.35,144.57,110.45,141.45,110.31,138.68,110.26,135.62,110.44,132.93,110.17,130.38,109.81,128.05,109.47,125.70,109.56,122.85,109.64,120.80,109.66,118.92,109.71,116.80,109.76,114.83,109.80,112.92,109.83,111.25,109.86,109.08,109.95,107.03,110.06,104.65,110.16,102.53,109.91,100.78,109.55,99.53,109.20,98.05,109.17,96.33,109.24,94.72,109.29,93.70,109.35,92.22,109.41,91.03,109.71,88.85
RZ_19306_209,0,304050,51,0,0,109.99,87.38,110.17,86.25,110.11,86.05,110.08,84.58,110.10,82.95,110.17,81.30,110.24,80.78,110.30,80.12,110.53,78.88,110.75,77.65,110.95,76.75,110.95,76.45,110.95,76.30,110.94,76.30,110.78,76.75,110.51,77.38,110.26,77.88,110.16,78.08,110.16,78.08,110.16,78.08,110.05,78.35,109.91,78.83,109.79,79.33,109.51,80.70,109.24,81.85,108.99,83.05,109.01,83.08,109.00,83.62,108.91,84.33,108.78,85.00,108.70,85.25,108.64,85.42,108.58,86.30,108.51,87.10,108.47,87.53,108.39,87.28,108.29,87.30,108.16,87.60,108.09,88.05,108.03,88.25,107.97,88.45,107.96,88.50,107.96,88.53,107.97,88.58,108.03,88.62,108.05,88.67,107.96,88.88,107.86,89.00,107.75,89.10,107.76,89.10,107.74,89.28
RZ_19306_210,0,304050,51,0,0,107.71,89.70,107.74,90.05,107.78,90.30,107.85,90.33,107.88,90.35,107.90,90.38,107.92,90.45,107.96,90.62,107.99,90.83,108.00,90.92,107.92,90.95,107.86,90.97,107.83,91.03,107.85,91.15,107.86,91.30,107.86,91.47,107.88,91.55,107.89,91.60,107.85,91.60,107.76,91.58,107.69,91.70,107.67,91.83,107.75,91.95,107.83,91.78,107.91,91.62,107.95,91.42,107.88,91.33,107.79,91.38,107.70,91.53,107.78,91.67,107.88,91.67,107.94,91.47,107.92,91.28,107.84,91.62,107.79,92.17,107.71,92.58,107.72,92.25,107.72,91.85,107.69,91.70,107.64,91.80,107.59,91.95,107.62,91.95,107.66,91.90,107.69,91.85,107.69,91.88,107.67,91.90,107.62,91.95,107.58,92.05,107.60,92.12,107.65,92.20,107.71,92.17
RZ_19306_211,0,304050,50,0,0,107.72,92.10,107.74,92.30,107.72,92.55,107.72,92.78,107.72,92.72,107.72,92.67,107.70,92.65,107.64,92.67,107.59,92.67,107.56,92.65,107.56,92.62,107.55,92.55,107.55,92.58,107.58,92.60,107.59,92.60,107.56,92.15,107.54,91.72,107.54,91.75,107.60,92.12,107.66,92.53,107.75,92.55,107.81,92.58,107.86,92.62,107.86,92.65,107.80,92.65,107.74,92.62,107.67,92.60,107.69,92.60,107.69,92.60,107.69,92.72,107.67,92.95,107.56,93.20,107.46,93.22,107.41,92.90,107.49,92.58,107.56,92.35,107.51,92.35,107.46,92.40,107.46,92.42,107.54,92.45,107.60,92.42,107.60,92.58,107.59,92.75,107.56,92.88,107.55,92.83,107.60,92.78,107.65,92.78,107.72,92.78,107.75,92.78,107.76,92.75
RZ_19306_212,0,304050,50,0,0,107.75,92.72,107.66,92.72,107.58,92.72,107.46,92.47,107.42,92.22,107.46,92.45,107.53,92.88,107.64,93.30,107.67,93.28,107.62,92.97,107.58,92.70,107.50,92.40,107.51,92.35,107.51,92.38,107.53,92.47,107.47,92.55,107.41,92.58,107.35,92.65,107.34,92.75,107.38,92.80,107.42,92.78,107.46,92.75,107.46,92.78,107.44,92.80,107.39,92.83,107.36,92.88,107.36,92.90,107.36,92.92,107.34,92.97,107.33,93.00,107.33,92.95,107.40,92.85,107.46,92.78,107.54,92.75,107.54,92.75,107.35,92.75,107.17,92.78,107.00,92.58,107.01,92.47,107.05,92.38,107.08,92.50,107.08,92.58,107.06,92.65,107.05,92.58,107.05,92.47,107.11,92.38,107.17,92.33,107.20,92.30,107.16,92.47,107.08,92.67
RZ_19306_213,0,304050,49,0,0,107.03,92.67,107.00,92.45,107.05,92.20,107.09,92.17,107.11,92.12,107.12,92.12,107.12,92.12,107.19,92.30,107.21,92.50,107.24,92.67,107.21,92.55,107.19,92.47,107.15,92.42,107.11,92.55,107.10,92.62,107.10,92.65,107.11,92.67,107.12,92.62,107.14,92.62,107.14,92.67,107.15,92.70,107.19,92.75,107.21,92.78,107.20,92.65,107.17,92.47,107.16,92.17,107.14,92.03,107.10,92.17,107.06,92.50,107.06,92.80,107.06,92.72,107.04,92.47,107.00,92.25,106.99,92.00,106.95,91.92,106.91,91.83,106.86,92.03,106.89,92.25,106.92,92.47,106.99,92.42,107.00,92.25,107.01,92.10,107.01,91.95,106.97,91.97,106.91,92.15,106.84,92.30,106.79,92.45,106.74,92.50,106.70,92.55
RZ_19306_214,0,304050,51,0,0,106.64,92.62,106.59,92.62,106.55,92.62,106.56,92.60,106.59,92.58,106.65,92.65,106.69,92.75,106.66,92.60,106.60,92.25,106.54,91.88,106.56,91.78,106.59,91.83,106.60,92.12,106.61,92.42,106.61,92.67,106.59,92.67,106.61,92.65,106.65,92.62,106.69,92.60,106.69,92.58,106.69,92.53,106.67,92.47,106.64,92.45,106.59,92.45,106.62,92.38,106.74,92.20,106.84,92.03,106.86,91.95,106.88,91.80,106.90,91.65,106.91,91.60,106.80,91.70,106.69,91.83,106.58,91.85,106.59,91.88,106.59,91.88,106.56,91.88,106.55,91.85,106.54,91.80,106.54,91.75,106.55,91.75,106.55,91.75,106.59,91.78,106.62,91.78,106.65,91.72,106.64,91.67,106.60,91.67,106.58,91.65,106.54,91.65,106.53,91.62,106.50,91.62
RZ_19306_215,0,304050,49,0,0,106.49,91.62,106.49,91.67,106.49,91.70,106.44,91.75,106.39,91.80,106.34,91.80,106.33,91.67,106.35,91.53,106.38,91.42,106.41,91.42,106.45,91.45,106.49,91.47,106.53,91.45,106.61,91.40,106.67,91.62,106.71,91.85,106.65,92.08,106.58,92.00,106.49,91.95,106.39,91.90,106.33,91.83,106.34,91.78,106.38,91.83,106.30,91.95,106.20,92.12,106.14,92.20,106.19,92.10,106.24,91.92,106.26,91.72,106.25,91.62,106.28,91.55,106.30,91.53,106.34,91.65,106.42,91.40,106.49,91.12,106.58,90.88,106.60,90.95,106.56,91.17,106.51,91.40,106.45,91.60,106.44,91.65,106.41,91.70,106.38,91.72,106.29,91.80,106.20,91.88,106.17,91.97,106.20,92.03,106.22,91.72,106.20,91.35
RZ_19306_216,0,304050,50,0,0,106.16,91.00,106.15,91.08,106.15,91.12,106.15,91.17,106.15,91.12,106.21,91.05,106.24,91.12,106.26,91.28,106.22,91.42,106.26,91.28,106.30,91.12,106.33,91.28,106.36,91.58,106.38,91.85,106.35,91.80,106.35,91.67,106.34,91.45,106.36,91.28,106.35,91.12,106.38,90.95,106.40,90.75,106.38,90.75,106.34,90.92,106.26,91.10,106.21,91.15,106.16,91.20,106.14,91.22,106.15,91.20,106.14,91.30,106.12,91.55,106.10,91.83,106.11,91.60,106.17,91.12,106.25,90.65,106.36,90.55,106.41,90.62,106.38,91.00,106.24,91.35,106.06,91.72,105.69,91.80,105.17,91.90,104.44,91.92,103.66,91.97,102.80,92.05,102.19,92.10,101.38,92.12,100.78,92.20,99.79,92.30,99.22,92.42,98.30,92.50
RZ_19306_217,0,304050,51,0,0,97.53,92.67,96.42,93.08,95.46,93.62,94.54,93.92,93.58,93.97,92.71,94.22,91.66,94.60,91.09,94.95,90.20,94.95,89.69,94.83,89.08,94.67,88.85,94.58,88.56,94.65,88.31,94.95,88.05,95.08,87.78,95.22,87.60,95.15,87.51,95.28,87.47,95.30,87.38,95.28,87.28,95.22,87.10,95.22,86.99,95.25,86.88,95.30,86.74,95.33,86.60,95.38,86.46,95.38,86.39,95.25,86.33,95.12,86.28,95.20,86.28,95.28,86.29,95.40,86.29,95.33,86.29,95.45,86.29,95.50,86.29,95.42,86.33,95.30,86.36,95.33,86.39,95.50,86.38,95.67,86.28,95.70,86.17,95.70,86.17,95.72,86.28,95.72,86.39,95.55,86.38,95.38,86.35,95.20,86.33,95.20,86.31,95.17,86.34,95.15,86.36,95.05
RZ_19306_218,0,304050,50,0,0,86.40,94.97,86.44,95.05,86.46,95.20,86.44,95.40,86.40,95.42,86.45,95.50,86.55,95.55,86.64,95.58,86.64,95.55,86.62,95.50,86.64,95.42,86.62,95.55,86.58,95.70,86.54,95.78,86.49,95.67,86.54,95.58,86.58,95.38,86.60,95.17,86.56,95.00,86.53,95.03,86.51,95.15,86.53,95.28,86.55,95.35,86.56,95.38,86.55,95.35,86.54,95.38,86.53,95.50,86.53,95.62,86.53,95.65,86.53,95.55,86.51,95.40,86.49,95.35,86.47,95.28,86.45,95.28,86.42,95.25,86.39,95.22,86.38,95.12,86.40,95.03,86.42,94.95,86.44,94.90,86.44,94.83,86.44,94.75,86.44,94.67,86.42,94.67,86.40,94.67,86.35,95.05,86.29,95.42,86.25,95.62,86.28,95.45,86.31,95.20
RZ_19306_219,0,304050,50,0,0,86.29,95.15,86.24,95.08,86.25,95.00,86.33,94.88,86.29,95.03,86.17,95.28,86.06,95.50,86.08,95.45,86.09,95.40,86.11,95.42,86.14,95.47,86.15,95.30,86.15,95.08,86.15,94.85,86.12,94.95,86.11,95.05,86.09,95.10,86.03,95.08,85.94,95.22,85.85,95.40,85.84,95.53,85.88,95.45,85.91,95.35,85.95,95.25,85.97,95.17,85.99,95.15,85.99,94.95,86.00,94.72,86.01,94.67,86.03,94.78,86.00,94.85,85.95,95.00,85.90,95.20,85.89,95.40,85.89,95.60,85.86,95.80,85.90,96.00,85.95,96.03,86.00,95.88,85.95,95.72,85.90,95.58,85.81,95.55,85.79,95.53,85.76,95.45,85.75,95.38,85.74,95.30,85.72,95.42,85.78,95.60,85.81,95.75,85.92,95.67
RZ_19306_220,0,304050,50,0,0,86.00,95.47,85.97,95.42,85.88,95.42,85.79,95.40,85.80,95.35,85.79,95.30,85.76,95.22,85.75,95.08,85.78,95.20,85.71,95.45,85.62,95.70,85.55,95.60,85.55,95.47,85.54,95.38,85.51,95.75,85.47,96.10,85.45,96.12,85.40,95.78,85.35,95.62,85.30,95.80,85.29,95.92,85.29,95.85,85.30,95.78,85.33,95.78,85.38,95.83,85.42,95.88,85.46,95.70,85.49,95.45,85.51,95.45,85.47,95.72,85.44,95.97,85.41,95.92,85.44,95.85,85.44,95.72,85.41,95.53,85.39,95.33,85.35,95.20,85.31,95.17,85.22,95.20,85.17,95.15,85.12,95.08,85.14,94.90,85.12,94.83,85.12,94.80,85.14,94.97,85.16,95.10,85.20,95.17,85.20,95.17,85.26,95.10,85.34,95.03
RZ_19306_221,0,304050,50,0,0,85.40,95.00,85.29,95.10,85.17,95.20,85.06,95.20,85.06,95.15,85.06,95.10,85.08,95.08,85.10,95.05,85.10,95.00,85.09,94.95,85.00,95.05,84.94,95.15,84.89,95.38,84.91,95.53,84.92,95.65,84.92,95.65,84.91,95.58,84.89,95.47,84.88,95.20,84.85,94.92,84.85,94.67,84.85,94.60,84.80,94.67,84.76,94.67,84.83,94.67,84.92,94.58,84.97,94.58,84.90,94.83,84.79,95.10,84.72,95.35,84.67,95.35,84.67,95.12,84.67,94.90,84.75,94.70,84.81,94.65,84.88,94.62,84.88,94.83,84.88,95.10,84.89,95.22,84.84,95.20,84.79,95.30,84.72,95.53,84.69,95.45,84.64,95.22,84.59,95.03,84.58,95.10,84.55,95.20,84.51,95.25,84.50,95.22,84.51,95.20
RZ_19306_222,0,304050,49,0,0,84.53,95.20,84.55,95.12,84.60,94.97,84.67,94.67,84.66,94.50,84.60,94.38,84.59,94.75,84.65,95.10,84.64,95.35,84.55,95.25,84.46,95.28,84.44,95.40,84.41,95.55,84.40,95.55,84.39,95.53,84.44,95.45,84.45,95.35,84.41,95.28,84.35,95.08,84.31,94.88,84.33,94.67,84.40,94.62,84.47,94.88,84.46,95.12,84.35,95.33,84.29,95.25,84.33,95.10,84.36,94.97,84.36,94.88,84.35,94.85,84.34,94.80,84.36,94.70,84.40,94.65,84.49,94.50,84.53,94.38,84.58,94.28,84.60,94.35,84.59,94.47,84.55,94.60,84.41,94.62,84.31,94.58,84.19,94.33,84.15,94.15,84.10,94.33,84.08,94.65,84.05,94.92,84.04,94.85,84.03,94.75,84.06,94.62
RZ_19306_223,0,304050,50,0,0,84.12,94.47,84.19,94.33,84.19,94.35,84.15,94.40,84.10,94.55,84.03,94.67,83.97,94.70,84.11,94.65,84.25,94.72,84.30,94.88,84.20,95.08,84.10,95.17,84.10,95.20,84.11,95.12,84.12,95.05,84.12,95.00,84.14,94.90,84.15,94.80,84.09,94.70,84.00,94.70,83.90,94.70,83.90,94.83,83.89,94.95,83.96,94.92,84.05,94.80,84.14,94.67,84.12,94.70,84.10,94.62,84.08,94.55,84.08,94.38,84.10,94.30,84.11,94.60,84.08,95.00,84.01,95.40,83.92,95.33,83.89,95.28,83.85,95.20,83.89,95.28,83.91,95.35,83.94,95.45,83.92,95.50,83.96,95.60,83.99,95.67,84.01,95.38,83.94,95.03,83.88,94.65,83.83,94.62,83.84,94.58,83.85,94.58,83.84,94.58
RZ_19306_224,0,304050,51,0,0,83.84,94.65,83.81,94.75,83.81,94.67,83.91,94.53,84.03,94.42,84.01,94.50,83.94,94.62,83.91,94.75,84.00,94.85,84.04,94.80,84.01,94.75,83.96,94.88,83.92,95.05,83.90,95.28,83.88,95.33,83.86,95.25,83.86,95.05,83.94,94.83,84.00,95.00,83.97,95.25,83.85,95.50,83.72,95.50,83.67,95.40,83.66,95.30,83.67,95.22,83.74,95.25,83.85,95.35,83.95,95.42,83.91,95.40,83.83,95.05,83.75,94.72,83.76,94.85,83.72,95.22,83.67,95.60,83.65,95.65,83.67,95.72,83.74,95.72,83.79,95.70,83.81,95.60,83.80,95.53,83.80,95.50,83.81,95.60,83.83,95.70,83.81,95.88,83.78,95.97,83.74,95.95,83.75,95.75,83.78,95.55,83.81,95.35,83.84,95.22,83.83,95.20
RZ_19306_225,0,304050,50,0,0,83.80,95.42,83.75,95.62,83.72,95.72,83.70,95.72,83.78,95.75,83.85,95.75,83.88,95.72,83.83,95.72,83.79,95.70,83.81,95.67,83.83,95.65,83.83,95.62,83.83,95.65,83.83,95.67,83.85,95.42,83.88,95.25,83.91,95.05,83.92,95.08,83.92,95.08,83.92,95.08,83.92,95.20,83.92,95.35,83.91,95.50,83.91,95.53,83.91,95.55,83.91,95.55,83.91,95.62,83.92,95.67,83.95,95.67,83.97,95.67,83.99,95.70,83.95,95.92,83.89,96.03,83.83,96.08,83.81,95.75,83.80,95.45,83.85,95.25,83.88,95.28,83.90,95.30,83.88,95.30,83.89,95.30,83.90,95.28,83.90,95.30,83.89,95.33,83.89,95.33,83.90,95.38,83.91,95.42,83.96,95.40,84.00,95.35,84.00,95.33
RZ_19306_226,0,304050,50,0,0,83.96,95.42,83.91,95.53,83.86,95.60,83.81,95.55,83.75,95.50,83.72,95.45,83.66,95.33,83.64,95.17,83.75,95.03,83.89,94.92,83.99,94.85,83.96,94.90,83.96,95.05,83.97,95.08,83.96,94.95,83.88,94.83,83.81,94.85,83.78,95.00,83.79,95.17,83.83,95.22,83.88,95.15,83.91,95.05,83.91,95.08,83.91,95.15,83.92,95.25,83.95,95.35,84.00,95.40,84.01,95.42,83.92,95.75,83.81,96.08,83.70,96.42,83.71,96.33,83.72,96.20,83.70,96.08,83.67,95.83,83.81,95.55,83.96,95.28,84.10,95.20,84.08,95.20,84.03,95.22,84.00,95.25,84.04,95.12,84.10,95.03,84.16,94.97,84.09,94.95,84.01,94.95,83.94,94.92,83.79,94.65,83.55,94.40,83.30,94.17
RZ_19306_227,0,304050,50,0,0,82.94,94.15,82.59,94.25,82.01,94.47,81.40,95.42,80.58,96.25,79.64,97.33,78.59,97.92,77.15,99.20,75.70,100.12,74.10,100.95,72.50,101.12,70.70,102.15,69.05,103.50,67.11,105.00,65.40,105.70,63.35,106.33,61.61,107.53,59.67,109.10,57.90,110.47,56.38,111.50,54.65,112.33,53.10,112.90,51.14,113.90,49.75,114.62,48.06,115.35,46.80,116.47,45.21,117.70,43.75,119.00,42.51,119.67,41.14,120.33,39.98,121.00,38.89,121.15,37.90,121.80,36.89,122.33,35.79,123.12,34.88,123.53,34.01,124.03,33.01,124.80,32.10,125.47,31.09,126.05,30.27,126.50,29.39,126.97,28.90,127.42,28.27,127.47,27.96,127.70,27.74,127.90,27.66,128.10,27.52,128.10,27.39,128.10,27.43,128.07
RZ_19306_228,0,304050,50,0,0,27.52,128.05,27.69,127.90,27.75,127.75,27.93,127.65,28.11,127.70,28.38,127.62,28.55,127.53,28.62,127.40,28.65,127.40,28.68,127.22,28.77,127.03,28.89,126.83,29.02,126.85,29.16,126.88,29.30,126.85,29.39,126.70,29.48,126.58,29.55,126.47,29.64,126.53,29.64,126.58,29.80,126.22,29.98,125.85,30.16,125.50,30.19,125.47,30.23,125.40,30.25,125.33,30.29,125.38,30.45,125.47,30.64,125.55,30.86,125.58,30.95,125.62,31.02,125.55,31.04,125.38,31.05,125.17,31.04,125.10,31.01,125.08,31.06,125.05,31.15,124.97,31.25,124.88,31.29,124.78,31.35,124.70,31.38,124.70,31.38,124.70,31.31,124.90,31.30,125.08,31.31,125.33,31.40,125.40,31.50,125.05,31.49,124.65,31.43,124.25
RZ_19306_229,0,304050,50,0,0,31.30,124.28,31.29,124.28,31.38,124.25,31.49,124.25,31.64,124.33,31.66,124.42,31.74,124.55,31.77,124.58,31.79,124.28,31.76,123.95,31.84,123.83,31.95,124.00,32.09,124.12,32.11,124.03,32.12,123.90,32.06,123.85,31.93,123.65,31.80,123.45,31.71,123.47,31.69,123.60,31.69,123.75,31.73,123.65,31.85,123.62,31.98,123.58,32.10,123.55,32.14,123.55,32.16,123.55,32.30,123.55,32.41,123.55,32.51,123.53,32.49,123.53,32.48,123.58,32.49,123.62,32.49,123.65,32.50,123.60,32.46,123.53,32.36,123.45,32.26,123.38,32.29,123.35,32.36,123.30,32.44,123.20,32.42,123.15,32.58,123.10,32.73,123.15,32.76,123.12,32.66,123.08,32.56,123.00,32.56,122.97,32.56,122.90,32.59,122.85
RZ_19306_230,0,304050,50,0,0,32.62,122.80,32.70,122.97,32.76,123.15,32.80,123.33,32.83,123.28,32.85,123.25,32.86,123.25,32.85,123.30,32.88,122.92,32.91,122.50,32.96,122.12,32.98,122.28,33.02,122.50,33.04,122.65,33.05,122.72,33.04,122.72,33.02,122.70,33.04,122.70,33.02,122.75,33.02,122.85,33.01,122.95,33.01,123.00,33.01,122.92,33.02,122.85,33.02,122.83,33.01,122.85,33.00,123.00,32.98,123.10,32.98,122.90,33.01,122.55,33.06,122.20,33.10,122.17,33.08,122.25,33.04,122.28,32.99,122.25,33.14,122.30,33.29,122.40,33.38,122.53,33.29,122.60,33.24,122.65,33.25,122.67,33.27,122.70,33.27,122.62,33.27,122.47,33.29,122.33,33.27,122.50,33.24,122.83,33.21,123.17,33.24,123.30,33.33,123.33
RZ_19306_231,0,304050,100,0,5,33.31,123.33,33.31,123.22,33.31,123.05,33.40,122.88,33.50,122.78,33.55,122.75,33.66,122.65,33.70,122.58,33.74,122.55,33.73,122.53,33.73,122.47,33.73,122.50,33.69,122.55,33.65,122.53,33.62,122.45,33.64,122.62,33.64,122.88,33.60,123.12,33.59,123.08,33.67,122.95,33.79,122.75,33.90,122.65,33.89,122.70,33.83,122.83,33.73,122.95,33.64,122.97,33.59,122.97,33.62,122.92,33.70,122.83,33.76,122.75,33.83,122.67,33.88,122.67,33.91,122.70,33.94,122.70,33.96,122.67,33.99,122.53,34.02,122.35,34.04,122.22,34.04,122.25,34.02,122.25,34.02,122.42,34.05,122.67,34.09,122.92,34.12,123.00,34.10,123.00,34.08,123.03,34.06,122.85,34.08,122.70,34.23,122.50,34.38,122.45,34.44,122.55,34.36,122.67,34.30,122.80,34.33,122.80,34.34,122.85,34.39,122.85,34.44,122.85,34.49,122.72,34.50,122.65,34.46,122.42,34.42,122.22,34.38,122.03,34.40,121.97,34.45,122.22,34.46,122.47,34.49,122.67,34.48,122.53,34.51,122.42,34.52,122.38,34.55,122.38,34.61,122.42,34.67,122.45,34.75,122.45,34.80,122.42,34.83,122.42,34.79,122.50,34.61,122.58,34.48,122.45,34.36,122.28,34.36,122.10,34.34,122.20,34.35,122.30,34.40,122.30,34.49,122.20,34.52,122.08,34.56,122.00,34.61,121.95,34.64,121.97,34.66,122.03,34.79,122.03,34.85,122.17,34.86,122.35,34.75,122.53,34.71,122.53,34.73,122.47,34.73,122.42,34.73,122.38,34.71,122.30,34.71,122.15,34.70,122.08
RZ_19306_232,0,304050,50,0,5,34.69,122.10,34.75,122.17,34.81,122.10,34.89,122.05,34.99,122.00,35.08,122.05,35.17,122.05,35.16,122.00,35.16,121.92,35.15,121.92,35.23,122.00,35.30,122.10,35.41,121.80,35.45,121.53,35.46,121.53,35.44,121.80,35.38,122.17,35.31,122.25,35.27,122.33,35.29,122.33,35.41,122.05,35.50,121.78,35.61,121.50,35.65,121.42,35.69,121.33,35.69,121.30,35.70,121.40,35.66,121.67,35.60,121.92,35.55,122.12,35.56,122.20,35.58,122.25,35.60,122.03,35.60,121.75,35.59,121.62,35.59,121.78,35.60,121.92,35.66,122.00,35.73,122.10,35.77,121.95,35.81,121.70,35.89,121.47,35.99,121.47,36.09,121.50,36.01,121.53,35.90,121.53,35.86,121.50,35.94,121.38,36.02,121.25,36.01,121.28
RZ_19306_233,0,304050,50,0,5,35.98,121.53,35.99,121.78,36.06,121.95,36.16,121.97,36.21,122.00,36.23,121.97,36.26,121.60,36.29,121.25,36.30,120.97,36.29,121.08,36.27,121.10,36.26,121.05,36.25,121.08,36.23,121.17,36.20,121.30,36.24,121.30,36.31,121.22,36.36,121.15,36.33,121.28,36.31,121.78,36.34,122.28,36.44,122.20,36.49,121.85,36.58,121.40,36.65,121.30,36.74,121.17,36.73,121.30,36.67,121.45,36.67,121.58,36.71,121.53,36.74,121.47,36.73,121.40,36.71,121.38,36.70,121.35,36.67,121.38,36.64,121.38,36.59,121.35,36.52,121.35,36.45,121.35,36.58,121.45,36.79,121.53,37.01,121.40,37.12,121.22,37.17,121.08,37.17,121.12,37.10,121.12,37.01,121.10,36.99,121.10,36.99,121.15,37.01,121.22
RZ_19306_234,0,304050,50,0,5,37.04,121.28,37.14,121.33,37.24,121.35,37.36,121.38,37.40,121.45,37.42,121.50,37.41,121.25,37.44,121.00,37.46,120.80,37.49,120.92,37.45,121.10,37.39,121.28,37.31,121.42,37.25,121.53,37.21,121.67,37.23,121.75,37.25,121.85,37.29,121.90,37.38,121.85,37.45,121.70,37.51,121.38,37.59,121.12,37.65,121.15,37.70,121.33,37.58,121.47,37.45,121.55,37.38,121.60,37.42,121.55,37.48,121.42,37.51,121.28,37.55,121.22,37.60,121.08,37.65,120.78,37.62,120.47,37.55,120.83,37.52,121.30,37.58,121.70,37.66,121.58,37.76,121.42,37.86,121.42,37.95,121.45,38.00,121.53,38.01,121.60,38.06,121.67,38.12,121.70,38.12,121.60,38.04,121.50,37.96,121.53,37.94,121.67,37.95,121.65
RZ_19306_235,0,304050,49,0,5,38.01,121.53,38.02,121.38,38.01,121.58,37.96,121.75,37.98,121.88,38.06,121.67,38.17,121.47,38.29,121.35,38.20,121.38,38.08,121.38,37.94,121.35,37.91,121.30,38.08,121.28,38.24,121.38,38.38,121.58,38.31,121.80,38.26,121.95,38.17,121.95,38.11,122.05,38.11,122.10,38.15,122.17,38.20,122.17,38.19,122.15,38.17,122.10,38.26,121.83,38.38,121.53,38.46,121.28,38.44,121.30,38.40,121.40,38.36,121.50,38.35,121.50,38.39,121.50,38.45,121.50,38.50,121.55,38.58,121.62,38.62,121.70,38.69,121.67,38.69,121.72,38.71,121.80,38.73,121.88,38.70,121.95,38.65,121.97,38.61,121.95,38.60,121.90,38.60,121.80,38.64,121.75,38.69,121.67,38.77,121.62,38.81,121.58
RZ_19306_236,0,304050,50,0,5,38.86,121.55,38.75,121.53,38.64,121.50,38.61,121.55,38.70,121.70,38.81,121.88,38.86,121.92,38.92,121.88,38.98,121.67,39.02,121.55,39.11,121.47,39.19,121.53,39.21,121.60,39.19,121.65,39.11,121.67,38.99,121.70,38.88,121.60,38.94,121.53,39.04,121.33,39.14,121.22,39.12,121.22,39.14,121.38,39.15,121.53,39.17,121.60,39.17,121.75,39.17,121.90,39.17,121.80,39.20,121.55,39.23,121.30,39.23,121.38,39.21,121.50,39.26,121.65,39.30,121.75,39.35,121.78,39.36,121.95,39.36,122.12,39.35,122.30,39.38,122.30,39.41,122.30,39.36,122.35,39.27,122.40,39.20,122.35,39.23,122.17,39.19,122.00,39.16,121.78,39.20,121.62,39.33,121.67,39.44,121.85,39.54,121.92,39.58,121.80
RZ_19306_237,0,304050,51,0,5,39.64,121.78,39.66,121.88,39.69,121.97,39.71,122.10,39.74,122.25,39.75,122.12,39.75,121.78,39.75,121.42,39.75,121.20,39.75,121.08,39.74,121.12,39.75,121.28,39.76,121.45,39.79,121.35,39.79,121.28,39.76,121.35,39.74,121.60,39.73,121.90,39.76,122.05,39.84,122.05,39.92,122.03,39.98,121.92,40.00,121.85,40.04,121.75,40.06,121.67,40.06,121.78,40.02,121.95,39.98,122.05,39.98,121.92,39.98,121.80,39.96,121.85,39.95,121.95,40.00,122.08,40.06,122.12,40.11,122.15,40.14,121.95,40.16,121.72,40.21,121.58,40.25,121.65,40.30,121.35,40.35,121.00,40.35,121.12,40.34,121.62,40.44,121.65,40.52,121.20,40.59,121.03,40.52,121.35,40.56,121.65,40.61,121.67,40.65,121.78,40.62,121.88
RZ_19306_238,0,304050,51,0,5,40.59,121.97,40.55,122.15,40.64,122.42,40.75,122.70,40.90,122.83,40.91,122.83,40.88,122.88,40.86,122.90,40.89,122.60,40.95,122.28,40.99,121.90,40.94,121.88,40.88,121.83,40.81,121.83,40.80,121.88,40.81,121.97,40.86,122.15,40.92,122.33,40.96,122.42,41.05,122.47,41.08,122.62,41.11,122.72,41.12,122.78,41.17,122.67,41.15,122.58,41.06,122.55,40.99,122.65,40.94,122.72,40.89,122.97,40.92,123.10,41.06,122.97,41.26,122.67,41.34,122.40,41.39,122.40,41.40,122.28,41.40,122.17,41.41,121.97,41.42,121.90,41.38,121.90,41.30,122.05,41.24,122.20,41.26,122.33,41.44,122.42,41.61,122.67,41.76,122.83,41.77,122.90,41.66,122.85,41.52,122.92,41.41,123.00,41.48,123.08,41.64,123.00
RZ_19306_239,0,304050,50,0,5,41.77,122.90,41.90,122.75,41.91,122.72,41.95,122.95,41.98,123.17,41.84,123.28,41.61,123.17,41.38,123.05,41.41,123.12,41.51,123.17,41.61,123.10,41.64,122.78,41.65,122.42,41.65,122.25,41.71,122.35,41.76,122.55,41.85,122.65,41.85,122.70,41.86,122.67,41.85,122.67,41.85,122.75,41.85,122.78,41.88,122.88,41.90,122.92,41.91,122.90,41.91,122.83,41.91,122.65,41.91,122.55,41.84,122.72,41.76,122.95,41.71,123.20,41.74,123.15,41.77,123.03,41.79,122.92,41.81,122.88,41.83,122.88,41.86,122.85,41.89,122.85,41.96,122.62,42.05,122.40,42.11,122.38,42.12,122.58,42.16,122.65,42.21,122.50,42.24,122.25,42.20,122.20,42.15,122.30,42.11,122.50,42.11,122.72,42.14,122.78
RZ_19306_240,0,304050,50,0,5,42.27,122.83,42.39,122.85,42.49,122.90,42.46,122.97,42.44,123.03,42.42,123.03,42.46,122.97,42.51,123.03,42.55,123.12,42.51,122.95,42.50,122.67,42.48,122.60,42.48,122.78,42.48,122.95,42.54,122.95,42.61,123.00,42.69,123.12,42.75,123.28,42.79,123.20,42.81,123.00,42.79,122.78,42.76,122.65,42.75,122.58,42.75,122.97,42.75,123.35,42.67,123.72,42.60,123.65,42.55,123.58,42.58,123.53,42.59,123.67,42.58,123.83,42.60,123.88,42.65,123.67,42.77,123.45,42.89,123.33,43.01,123.30,43.05,123.28,43.04,123.30,43.02,123.25,43.09,123.15,43.17,123.00,43.33,122.90,43.40,122.80,43.45,122.70,43.44,122.72,43.41,122.80,43.33,122.95,43.21,122.97,43.11,123.03,43.21,123.12
RZ_19306_241,0,304050,49,0,5,43.34,123.28,43.46,123.38,43.44,123.33,43.40,123.38,43.36,123.53,43.33,123.72,43.30,123.97,43.26,124.15,43.24,124.33,43.30,124.20,43.36,124.08,43.44,123.97,43.44,123.95,43.45,123.88,43.45,123.83,43.46,123.80,43.54,123.90,43.60,124.03,43.65,124.17,43.64,124.17,43.59,124.10,43.55,124.05,43.50,123.90,43.64,123.72,43.79,123.60,43.94,123.67,43.95,123.78,43.89,123.75,43.83,123.67,43.76,123.60,43.79,123.60,43.80,123.50,43.81,123.45,43.85,123.42,43.86,123.65,43.89,123.83,43.88,123.92,43.89,123.88,43.98,123.85,44.06,123.85,44.16,123.78,44.19,123.67,44.23,123.65,44.25,123.72,44.27,123.78,44.29,123.72,44.33,123.75,44.34,123.80,44.38,123.65
RZ_19306_242,0,304050,49,0,5,44.38,123.42,44.34,123.60,44.30,123.97,44.26,124.35,44.25,124.35,44.25,124.25,44.27,124.17,44.34,124.05,44.42,124.00,44.45,124.03,44.42,124.05,44.39,124.08,44.36,124.03,44.36,124.03,44.48,124.05,44.59,124.15,44.71,124.25,44.76,124.35,44.81,124.35,44.89,124.05,44.89,123.72,44.77,123.55,44.66,123.67,44.59,123.80,44.67,123.80,44.74,123.85,44.76,123.88,44.85,123.90,44.96,123.75,45.05,123.62,45.04,123.53,45.11,123.38,45.16,123.22,45.17,123.12,45.10,123.28,45.12,123.53,45.19,123.80,45.21,124.03,45.19,124.05,45.27,123.97,45.36,124.08,45.46,124.25,45.45,124.22,45.45,124.03,45.44,123.85,45.40,123.90,45.36,123.92,45.25,124.08,45.05,124.25
RZ_19306_243,0,304050,50,0,5,44.85,124.50,44.75,124.75,44.58,125.08,44.31,125.65,43.92,126.22,43.61,126.72,43.25,126.97,42.89,127.47,42.46,127.95,41.94,128.78,41.36,129.45,40.81,130.12,40.27,130.85,39.84,131.60,39.45,132.35,39.17,132.95,38.77,133.65,38.45,134.35,38.10,134.75,37.96,135.12,37.67,135.95,37.49,136.85,37.31,137.45,37.27,137.90,37.23,138.53,37.16,139.30,36.99,139.80,36.85,140.03,36.66,140.07,36.59,140.07,36.60,140.10,36.65,140.43,36.62,140.78,36.52,141.20,36.44,141.30,36.35,141.47,36.26,141.68,36.30,141.88,36.40,142.12,36.61,142.38,36.70,142.65,36.65,142.68,36.50,142.45,36.52,142.20,36.71,142.05,36.76,142.00,36.65,141.97,36.58,142.00,36.66,142.03,36.75,142.22
RZ_19306_244,0,304050,51,0,5,36.80,142.40,36.81,142.55,36.83,142.53,36.88,142.45,36.90,142.47,36.91,142.57,36.89,142.75,36.88,142.55,36.85,142.30,36.85,141.95,37.06,141.90,37.30,141.88,37.51,142.07,37.48,142.22,37.48,142.10,37.44,141.90,37.39,141.97,37.45,142.28,37.54,142.57,37.66,142.40,37.66,142.22,37.65,142.18,37.62,142.30,37.65,142.10,37.67,141.78,37.70,141.43,37.70,141.62,37.71,141.82,37.85,141.90,38.00,141.78,38.09,141.78,38.04,141.88,38.00,141.97,37.99,142.00,38.01,142.03,38.04,141.82,38.06,141.57,38.12,141.32,38.15,141.35,38.16,141.38,38.12,141.43,38.06,141.38,38.02,141.28,38.08,141.15,38.17,141.10,38.25,141.12,38.21,141.15,38.19,141.18,38.21,141.18,38.30,141.05,38.39,140.90
RZ_19306_245,0,304050,51,0,5,38.41,140.97,38.46,141.20,38.54,141.10,38.54,140.80,38.46,140.57,38.45,140.72,38.52,140.85,38.61,140.90,38.59,141.03,38.58,141.20,38.56,141.32,38.58,141.30,38.59,141.30,38.61,141.30,38.62,141.30,38.69,141.28,38.76,141.20,38.83,141.10,38.83,141.18,38.75,141.32,38.69,141.35,38.69,141.25,38.80,141.15,38.98,141.25,39.10,141.30,39.09,141.28,38.96,141.22,38.83,141.28,38.84,141.38,38.89,141.43,38.95,141.32,38.99,141.22,39.06,141.18,39.12,141.20,39.17,141.20,39.19,141.18,39.20,141.22,39.23,141.25,39.24,141.30,39.25,141.25,39.25,141.28,39.25,141.30,39.27,141.38,39.29,141.43,39.31,141.47,39.21,141.47,39.12,141.47,39.04,141.53,39.08,141.57,39.19,141.35,39.30,141.07
RZ_19306_246,0,304050,50,0,5,39.40,140.80,39.39,140.80,39.36,140.80,39.29,140.80,39.25,140.80,39.34,140.82,39.46,140.93,39.55,141.03,39.50,141.00,39.51,140.95,39.55,141.12,39.59,141.32,39.59,141.55,39.60,141.55,39.58,141.32,39.55,141.12,39.55,141.00,39.59,141.18,39.62,141.32,39.67,141.35,39.75,141.32,39.84,141.30,39.86,141.30,39.85,141.30,39.80,141.30,39.75,141.30,39.70,141.38,39.67,141.50,39.75,141.65,39.85,141.50,39.98,141.32,39.99,141.22,39.99,141.25,39.98,141.30,39.98,141.35,39.99,141.55,40.01,141.75,40.04,141.88,40.04,141.85,40.02,141.80,40.05,141.68,40.09,141.60,40.12,141.55,40.09,141.57,40.06,141.60,40.02,141.62,40.08,141.47,40.14,141.32,40.20,141.45,40.19,141.72
RZ_19306_247,0,304050,50,0,5,40.17,142.00,40.11,142.00,40.08,142.00,40.14,142.00,40.30,142.03,40.46,142.05,40.44,141.95,40.36,141.80,40.34,141.65,40.39,141.80,40.45,141.93,40.46,142.05,40.51,142.05,40.58,142.00,40.54,141.95,40.46,141.90,40.38,142.03,40.39,142.15,40.42,142.28,40.48,142.25,40.49,142.32,40.49,142.40,40.59,142.38,40.70,142.25,40.88,142.12,40.95,142.10,40.89,142.12,40.74,142.12,40.59,142.15,40.59,142.07,40.59,142.00,40.54,142.07,40.49,142.22,40.51,142.38,40.59,142.43,40.66,142.47,40.70,142.45,40.73,142.28,40.76,142.07,40.76,142.03,40.76,142.10,40.76,142.10,40.76,142.10,40.76,142.00,40.76,141.90,40.77,141.80,40.77,142.10,40.77,142.40,40.75,142.78,40.71,142.80
RZ_19306_248,0,304050,50,0,5,40.69,142.80,40.85,142.82,41.02,142.88,41.01,142.93,40.85,142.80,40.65,142.68,40.62,142.55,40.62,142.50,40.69,142.38,40.73,142.32,40.75,142.25,40.75,142.25,40.77,142.30,40.79,142.32,40.80,142.32,40.80,142.25,40.83,142.20,40.94,142.18,41.04,142.35,41.12,142.53,41.00,142.75,40.90,142.85,40.90,142.93,41.02,142.68,41.15,142.40,41.16,142.10,41.17,142.07,41.14,142.05,41.11,142.07,41.04,142.15,40.99,142.28,41.06,142.40,41.16,142.47,41.27,142.47,41.26,142.43,41.26,142.35,41.19,142.28,41.10,142.43,41.10,142.65,41.17,142.95,41.24,143.05,41.21,143.00,41.20,142.88,41.20,142.72,41.19,142.88,41.19,143.05,41.20,143.15,41.25,143.07,41.29,142.97,41.31,142.93
RZ_19306_249,0,304050,50,0,5,41.38,142.85,41.44,142.82,41.52,142.85,41.56,142.95,41.60,143.05,41.60,143.10,41.50,143.12,41.42,143.05,41.31,143.00,41.30,142.88,41.33,142.80,41.42,142.70,41.52,142.62,41.56,142.57,41.58,142.45,41.58,142.35,41.59,142.25,41.60,142.22,41.62,142.35,41.64,142.50,41.64,142.72,41.62,142.80,41.61,142.88,41.65,142.88,41.71,142.78,41.79,142.70,41.80,142.85,41.71,143.07,41.61,143.30,41.59,143.35,41.70,143.38,41.83,143.38,41.94,143.32,41.98,143.22,41.92,143.12,41.85,142.93,41.81,142.80,41.85,142.70,41.89,142.78,41.88,142.95,41.88,143.15,41.88,143.28,41.89,143.22,41.90,143.05,41.91,142.93,41.99,142.90,42.06,143.00,42.11,143.12,42.10,143.12,42.08,143.10
RZ_19306_250,0,304050,50,0,5,42.04,143.10,42.01,143.12,42.00,143.28,41.99,143.43,41.98,143.32,41.98,143.10,42.05,142.97,42.11,143.05,42.20,143.30,42.23,143.55,42.26,143.80,42.27,143.85,42.30,143.80,42.33,143.93,42.35,144.12,42.38,144.07,42.40,143.72,42.46,143.40,42.49,143.30,42.49,143.20,42.45,143.18,42.40,143.15,42.39,143.28,42.42,143.30,42.49,143.22,42.46,143.12,42.41,143.00,42.35,143.03,42.45,143.03,42.52,142.95,42.59,142.90,42.55,142.93,42.51,143.00,42.48,143.07,42.49,143.03,42.50,142.97,42.51,142.93,42.51,142.95,42.54,143.00,42.60,143.03,42.66,142.97,42.70,142.95,42.73,142.85,42.79,142.80,42.84,143.12,42.86,143.53,42.85,143.88,42.85,143.85,42.89,143.82,42.98,143.55
RZ_19306_251,0,304050,50,0,5,43.06,143.30,43.08,143.18,43.06,143.32,43.05,143.47,43.08,143.47,43.02,143.47,42.96,143.45,42.96,143.43,43.08,143.30,43.17,143.18,43.20,143.45,43.16,143.82,43.16,144.20,43.29,144.12,43.44,143.75,43.45,143.43,43.38,143.10,43.26,143.22,43.23,143.35,43.25,143.25,43.29,143.03,43.34,142.82,43.35,142.88,43.35,142.88,43.50,142.88,43.61,143.05,43.73,143.28,43.69,143.47,43.67,143.43,43.67,143.38,43.67,143.35,43.67,143.35,43.67,143.28,43.75,143.20,43.84,143.10,43.94,143.07,43.95,143.10,43.94,143.10,43.96,143.05,43.99,143.10,44.00,143.12,44.01,143.20,44.08,143.15,44.14,143.10,44.20,143.07,44.25,143.18,44.31,143.25,44.36,143.30,44.38,143.28,44.36,143.18
RZ_19306_252,0,304050,50,0,5,44.36,143.07,44.31,143.12,44.26,143.28,44.27,143.40,44.31,143.35,44.35,143.28,44.34,143.05,44.39,142.80,44.45,142.57,44.50,142.57,44.56,142.60,44.61,142.62,44.62,142.78,44.62,142.93,44.64,143.05,44.70,143.03,44.74,143.00,44.75,142.97,44.75,142.97,44.77,142.88,44.81,142.75,44.83,142.65,44.81,142.65,44.86,142.72,45.00,142.85,45.15,142.93,45.23,142.97,45.25,142.95,45.25,142.97,45.27,143.00,45.31,143.05,45.39,143.10,45.44,143.18,45.50,143.22,45.54,143.00,45.52,142.78,45.49,142.75,45.42,142.97,45.40,143.12,45.38,143.03,45.36,143.03,45.48,143.15,45.62,143.28,45.73,143.32,45.69,143.30,45.70,143.28,45.77,143.28,45.85,143.25,45.89,143.20,45.89,143.18
RZ_19306_253,0,304050,50,0,5,45.88,143.18,45.86,143.30,45.90,143.43,45.95,143.62,46.01,143.78,46.01,143.95,46.02,143.68,46.05,143.32,46.06,143.03,46.06,143.10,46.01,143.18,45.98,143.22,45.92,143.22,45.92,143.03,45.99,142.82,46.10,142.68,46.19,142.78,46.01,143.20,45.75,143.57,45.50,143.93,45.40,143.90,45.29,143.90,44.98,144.18,44.62,144.72,44.29,145.28,43.99,145.57,43.73,146.12,43.48,146.70,43.34,147.22,43.23,147.20,43.14,147.38,43.09,147.78,43.10,148.15,43.10,148.47,43.12,148.68,43.14,148.93,42.96,149.07,42.79,149.15,42.61,149.25,42.64,149.32,42.71,149.35,42.79,149.32,42.86,149.30,42.91,149.28,42.91,149.50,42.91,149.72,42.91,149.97,42.96,149.97,42.96,150.15,42.95,150.30
RZ_19306_254,0,304050,50,0,5,42.94,150.50,43.09,150.53,43.25,150.55,43.36,150.60,43.33,150.65,43.30,150.62,43.30,150.60,43.30,150.57,43.29,150.60,43.31,150.62,43.34,150.47,43.38,150.38,43.39,150.22,43.38,150.25,43.38,150.18,43.40,150.15,43.41,150.20,43.42,150.25,43.52,150.20,43.64,150.15,43.66,150.25,43.56,150.43,43.50,150.25,43.52,149.90,43.70,149.53,43.86,149.50,43.99,149.55,43.95,149.70,43.90,149.82,43.91,149.90,43.95,149.93,43.99,149.95,44.02,150.00,44.04,150.03,44.06,150.05,44.09,150.10,44.11,150.12,44.14,149.93,44.19,149.72,44.29,149.75,44.35,150.00,44.36,150.18,44.33,150.10,44.36,150.03,44.44,149.97,44.58,149.78,44.61,149.55,44.65,149.38,44.64,149.38,44.65,149.45
RZ_19306_255,0,304050,50,0,5,44.67,149.53,44.69,149.75,44.67,149.95,44.66,150.07,44.69,150.00,44.77,149.93,44.85,150.03,44.89,150.12,44.88,150.10,44.88,149.97,44.90,149.78,44.91,149.72,44.92,149.65,44.91,149.65,44.90,149.55,44.88,149.45,44.85,149.45,44.83,149.60,44.77,149.78,44.76,149.75,44.80,149.70,44.89,149.70,45.01,149.82,45.08,149.90,45.14,149.88,45.15,149.82,45.17,149.78,45.21,149.68,45.26,149.62,45.30,149.60,45.31,149.62,45.33,149.62,45.35,149.60,45.39,149.47,45.41,149.25,45.41,149.03,45.38,148.97,45.33,149.05,45.31,149.15,45.42,149.22,45.54,149.22,45.62,149.22,45.60,149.43,45.67,149.60,45.76,149.78,45.81,149.68,45.75,149.55,45.67,149.43,45.66,149.38,45.75,149.50
RZ_19306_256,0,304050,49,0,5,45.84,149.62,45.90,149.75,45.89,149.85,45.88,149.93,45.85,150.00,45.81,149.95,45.79,149.82,45.89,149.70,45.99,149.60,46.09,149.55,46.09,149.50,46.09,149.47,46.11,149.53,46.16,149.62,46.21,149.72,46.20,149.82,46.19,149.88,46.17,149.95,46.16,149.97,46.15,150.05,46.12,150.07,46.06,150.10,46.02,149.97,46.02,149.85,46.17,149.75,46.33,149.72,46.48,149.70,46.48,149.65,46.52,149.60,46.56,149.55,46.60,149.53,46.58,149.55,46.58,149.55,46.64,149.60,46.71,149.65,46.79,149.72,46.79,149.78,46.77,149.82,46.75,149.82,46.71,149.82,46.69,149.75,46.75,149.60,46.84,149.45,46.91,149.47,46.91,149.53,46.92,149.62,46.94,149.68,46.94,149.68,46.94,149.68
RZ_19306_257,0,304050,50,0,5,46.92,149.68,46.98,149.53,47.02,149.38,47.01,149.25,46.98,149.07,46.99,148.88,47.02,148.97,47.05,149.25,47.02,149.57,47.11,149.60,47.21,149.60,47.34,149.38,47.36,149.15,47.39,148.97,47.39,149.03,47.41,149.15,47.44,149.22,47.46,149.30,47.46,149.30,47.42,149.32,47.40,149.32,47.38,149.30,47.50,149.07,47.62,148.88,47.74,148.72,47.66,148.80,47.60,148.85,47.60,148.88,47.66,148.97,47.73,149.05,47.73,149.18,47.67,149.28,47.62,149.40,47.64,149.25,47.73,149.05,47.81,148.78,47.83,148.72,47.81,148.68,47.80,148.80,47.79,149.00,47.84,149.18,47.91,149.15,48.00,149.05,48.02,148.93,48.05,148.90,48.09,148.88,48.11,148.78,48.15,148.70,48.15,148.53,48.15,148.45
RZ_19306_258,0,304050,51,0,5,48.17,148.57,48.24,148.78,48.30,149.00,48.33,149.03,48.33,148.93,48.35,148.70,48.40,148.47,48.44,148.35,48.46,148.30,48.44,148.43,48.41,148.60,48.38,148.75,48.52,148.78,48.69,148.85,48.85,148.90,48.84,148.95,48.79,148.97,48.79,148.82,48.81,148.65,48.80,148.65,48.73,148.82,48.70,149.03,48.74,149.10,48.77,149.18,48.79,148.80,48.89,148.40,48.99,148.05,49.09,148.15,49.10,148.45,49.10,148.70,49.08,148.82,49.06,148.75,49.04,148.65,49.00,148.65,48.95,148.78,48.94,148.88,48.92,149.03,48.91,149.03,49.05,148.95,49.17,148.85,49.33,148.75,49.31,148.60,49.31,148.47,49.30,148.25,49.39,148.18,49.46,148.20,49.54,148.30,49.54,148.40,49.54,148.38,49.55,148.28,49.56,148.18
RZ_19306_259,0,304050,49,0,5,49.58,148.12,49.58,148.12,49.54,148.15,49.51,148.10,49.61,148.07,49.74,148.03,49.90,147.90,49.95,147.78,50.00,147.68,49.94,147.68,49.86,147.72,49.74,147.82,49.71,147.93,49.83,147.93,49.96,147.88,50.08,147.85,50.05,147.75,50.02,147.65,50.02,147.70,50.01,147.82,50.01,148.00,50.00,148.05,50.00,148.00,50.01,147.85,50.08,147.53,50.19,147.28,50.29,147.10,50.31,147.07,50.26,147.10,50.21,147.12,50.21,147.15,50.20,147.18,50.20,147.22,50.19,147.28,50.20,147.15,50.25,146.97,50.41,146.85,50.56,146.95,50.70,147.00,50.75,147.03,50.80,146.97,50.83,147.22,50.81,147.47,50.81,147.60,50.79,147.45,50.76,147.30,50.76,147.25,50.77,147.18,50.84,147.07
RZ_19306_260,0,304050,50,0,5,50.90,147.03,50.96,147.03,50.98,147.00,50.94,146.97,50.89,146.95,50.98,146.95,51.11,146.93,51.25,146.90,51.26,146.85,51.19,146.80,51.12,146.78,51.08,146.65,51.12,146.55,51.12,146.80,51.12,147.10,51.11,147.43,51.14,147.38,51.19,147.18,51.24,147.00,51.30,146.80,51.33,146.78,51.34,146.88,51.34,146.93,51.34,146.95,51.35,146.88,51.39,147.12,51.42,147.43,51.50,147.40,51.54,147.10,51.61,146.88,51.64,146.97,51.66,147.07,51.65,146.97,51.66,146.88,51.73,146.75,51.75,146.97,51.80,147.18,51.83,147.38,51.88,147.35,51.91,147.35,51.94,147.38,51.99,147.15,52.05,146.90,52.09,147.00,52.09,147.32,52.04,147.53,52.00,147.38,52.01,147.25,52.06,147.35,52.12,147.47
RZ_19306_261,0,304050,50,0,5,52.16,147.43,52.20,147.30,52.25,147.15,52.30,147.22,52.34,147.25,52.31,147.22,52.25,147.15,52.20,147.07,52.27,147.05,52.38,147.05,52.44,147.05,52.36,146.95,52.27,146.82,52.26,146.68,52.34,146.62,52.46,146.43,52.55,146.25,52.59,146.10,52.56,146.10,52.52,146.38,52.50,146.68,52.51,146.97,52.60,146.97,52.75,146.97,52.86,147.00,52.92,147.00,52.91,147.07,52.88,147.12,52.85,147.20,52.86,146.82,52.90,146.45,52.92,146.10,53.02,146.15,53.11,146.28,53.12,146.38,53.04,146.40,52.98,146.38,53.01,146.38,53.02,146.40,53.02,146.45,53.02,146.57,53.04,146.68,53.06,146.70,53.11,146.62,53.20,146.55,53.23,146.53,53.23,146.53,53.26,146.47,53.33,146.40,53.39,146.32
RZ_19306_262,0,304050,49,0,5,53.35,146.45,53.33,146.57,53.33,146.45,53.41,146.18,53.50,145.88,53.54,145.93,53.49,146.03,53.42,146.10,53.41,146.07,53.49,146.05,53.64,146.05,53.79,146.07,53.86,145.97,53.77,145.85,53.69,145.72,53.67,145.55,53.77,145.38,53.86,145.38,53.86,145.53,53.88,145.62,53.94,145.53,53.98,145.47,53.99,145.47,53.98,145.60,53.99,145.70,53.96,145.82,53.94,145.82,53.92,145.62,53.94,145.40,53.94,145.25,53.92,145.38,53.92,145.45,53.94,145.47,54.24,145.57,54.52,145.68,54.98,145.75,55.44,145.68,56.02,145.57,56.73,145.47,57.51,145.68,58.61,145.93,59.91,146.07,61.36,145.82,62.90,145.57,64.62,145.47,66.31,145.47,68.12,145.10,69.80,144.43,71.50,143.75
RZ_19306_263,0,304050,51,0,5,73.26,143.35,75.00,143.20,76.71,143.03,78.41,142.30,80.19,141.57,82.04,140.90,83.61,140.68,85.12,140.43,86.58,140.05,88.11,139.82,89.49,139.57,90.91,139.45,92.10,138.60,93.33,137.80,94.29,137.15,95.31,137.25,96.22,137.32,97.15,137.28,98.12,136.93,98.83,136.60,99.76,136.32,100.45,136.05,101.59,135.75,102.21,135.47,103.14,135.22,103.85,134.85,104.65,134.47,105.41,134.18,106.04,133.90,106.74,133.62,107.12,133.57,107.35,133.55,107.64,133.50,107.89,133.15,108.14,132.80,108.24,132.30,108.40,132.15,108.59,132.05,108.69,132.05,108.71,132.03,108.67,132.00,108.66,132.10,108.60,132.15,108.50,132.22,108.35,132.35,108.25,132.62,108.20,132.82,108.16,132.80,108.04,132.65,107.89,132.47,107.71,132.55
RZ_19306_264,0,304050,51,0,5,107.64,132.62,107.58,132.70,107.42,132.72,107.30,132.78,107.16,132.82,107.16,132.82,107.06,132.95,106.91,133.07,106.74,133.20,106.66,133.10,106.61,133.07,106.56,133.03,106.53,133.07,106.51,133.03,106.42,133.00,106.35,132.97,106.26,133.00,106.25,133.05,106.22,133.07,106.17,133.07,106.12,133.10,106.00,133.28,105.92,133.43,105.86,133.45,105.90,133.32,105.92,133.18,105.83,133.12,105.70,133.15,105.58,133.25,105.58,133.35,105.56,133.45,105.56,133.47,105.56,133.55,105.55,133.62,105.51,133.68,105.47,133.65,105.44,133.53,105.42,133.43,105.41,133.43,105.38,133.53,105.35,133.65,105.34,133.62,105.30,133.62,105.22,133.45,105.15,133.30,105.12,133.20,105.10,133.40,105.08,133.60,105.03,133.40,104.99,133.07,104.92,132.85
RZ_19306_265,0,304050,50,0,5,104.84,133.03,104.72,133.20,104.67,133.28,104.67,133.10,104.71,132.88,104.74,132.68,104.74,132.78,104.71,132.93,104.70,133.03,104.70,133.03,104.69,133.00,104.67,133.05,104.66,133.00,104.67,132.97,104.70,132.93,104.72,132.93,104.75,132.93,104.76,132.93,104.64,132.97,104.53,133.05,104.44,133.07,104.46,133.10,104.45,133.05,104.41,133.03,104.40,133.00,104.31,132.97,104.22,132.95,104.15,132.85,104.17,132.80,104.20,132.62,104.21,132.50,104.19,132.53,104.17,132.75,104.17,132.95,104.17,133.03,104.19,132.82,104.12,132.65,104.05,132.65,103.97,132.85,103.97,133.00,103.97,132.72,103.97,132.43,103.99,132.18,103.94,132.20,103.79,132.22,103.65,132.30,103.62,132.43,103.67,132.65,103.72,132.80,103.71,132.85
RZ_19306_266,0,304050,50,0,5,103.71,132.85,103.71,132.82,103.62,132.85,103.55,132.85,103.54,132.62,103.60,132.40,103.55,132.15,103.42,132.15,103.35,132.18,103.39,132.22,103.50,132.28,103.59,132.28,103.65,132.25,103.61,132.30,103.55,132.43,103.50,132.47,103.46,132.45,103.45,132.38,103.44,132.38,103.44,132.45,103.45,132.50,103.46,132.55,103.40,132.57,103.34,132.57,103.29,132.57,103.29,132.50,103.29,132.35,103.26,132.22,103.24,132.10,103.21,132.05,103.21,131.78,103.22,131.57,103.24,131.45,103.22,131.55,103.20,131.68,103.16,131.82,103.15,131.97,103.19,132.12,103.22,132.00,103.28,131.70,103.17,131.40,103.08,131.40,102.99,131.55,103.00,131.65,102.99,131.57,102.96,131.53,102.94,131.53,102.95,131.53,102.95,131.50,102.94,131.53
RZ_19306_267,0,304050,50,0,5,102.92,131.57,102.94,131.70,102.97,131.82,103.05,131.82,103.09,131.72,103.12,131.65,103.11,131.70,103.08,131.72,103.06,131.78,103.09,131.82,103.00,131.85,102.89,131.82,102.79,131.80,102.79,131.80,102.72,131.80,102.66,131.82,102.59,131.88,102.59,131.90,102.59,131.93,102.60,131.80,102.60,131.68,102.58,131.57,102.54,131.62,102.46,131.65,102.42,131.70,102.46,131.85,102.54,132.03,102.54,132.15,102.46,131.95,102.39,131.75,102.40,131.62,102.41,131.68,102.44,131.72,102.45,131.78,102.40,131.78,102.30,131.78,102.20,131.75,102.15,131.72,102.14,131.72,102.08,131.68,102.03,131.65,102.01,131.60,102.08,131.62,102.12,131.60,102.15,131.53,102.16,131.55,102.19,131.62,102.20,131.70,102.19,131.62,102.19,131.47
RZ_19306_268,0,304050,50,0,5,102.25,131.35,102.30,131.38,102.25,131.47,102.15,131.57,102.05,131.78,102.06,131.88,102.08,131.95,102.08,131.82,102.10,131.72,102.14,131.60,102.14,131.72,102.11,131.85,102.06,131.75,102.03,131.50,101.99,131.22,101.99,131.20,101.99,131.18,101.99,131.18,101.96,131.43,101.92,131.68,101.92,131.85,101.84,131.75,101.75,131.80,101.64,131.95,101.59,131.93,101.55,131.75,101.64,131.60,101.72,131.60,101.75,131.60,101.64,131.68,101.54,131.72,101.56,131.68,101.62,131.53,101.67,131.38,101.65,131.55,101.62,131.78,101.59,131.82,101.59,131.68,101.58,131.53,101.58,131.53,101.58,131.55,101.56,131.57,101.54,131.72,101.51,131.88,101.55,131.97,101.61,131.93,101.69,131.85,101.67,131.78,101.59,131.70,101.40,131.75
RZ_19306_269,0,304050,50,0,5,101.26,131.88,101.10,132.03,101.04,132.05,101.08,131.95,101.19,131.85,101.30,131.80,101.30,131.78,101.15,131.82,101.00,131.85,100.89,131.72,100.95,131.55,101.05,131.45,101.12,131.50,101.17,131.47,101.17,131.40,101.19,131.32,101.20,131.60,101.21,131.85,101.11,132.12,101.01,132.03,100.91,131.90,100.95,131.75,100.99,131.70,101.04,131.65,101.08,131.65,101.15,131.65,101.19,131.70,101.19,131.70,101.11,131.60,101.01,131.43,100.94,131.22,100.90,131.18,100.86,131.22,100.84,131.28,100.81,131.30,100.81,131.32,100.79,131.38,100.78,131.47,100.76,131.57,100.72,131.55,100.72,131.50,100.71,131.43,100.75,131.43,100.78,131.43,100.79,131.38,100.79,131.28,100.70,131.22,100.61,131.22,100.56,131.30,100.60,131.32
RZ_19306_270,0,304050,50,0,5,100.64,131.25,100.62,131.12,100.59,130.97,100.55,130.93,100.54,130.90,100.56,130.78,100.59,130.65,100.56,130.60,100.50,130.65,100.45,130.68,100.46,130.80,100.38,130.97,100.28,131.18,100.17,131.18,100.16,131.20,100.15,131.18,100.15,131.15,100.17,131.12,100.20,131.12,100.22,131.12,100.24,131.10,100.25,131.03,100.20,130.95,100.15,130.88,100.11,130.88,100.09,130.80,100.06,130.72,100.04,130.75,100.00,131.03,99.94,131.32,99.88,131.00,99.85,130.53,99.84,130.00,99.84,129.97,99.81,130.38,99.83,130.80,99.85,131.20,99.94,131.15,100.00,131.05,99.95,130.93,99.84,130.82,99.66,130.80,99.56,130.80,99.46,130.80,99.45,130.80,99.49,130.72,99.55,130.68,99.59,130.57,99.51,130.55,99.42,130.55
RZ_19306_271,0,304050,650,0,5,99.34,130.57,99.33,130.60,99.31,130.60,99.30,130.50,99.29,130.40,99.31,130.30,99.36,130.32,99.41,130.35,99.47,130.38,99.54,130.30,99.53,130.22,99.44,130.12,99.40,130.12,99.42,130.12,99.42,130.20,99.38,130.32,99.31,130.45,99.26,130.65,99.22,130.82,99.17,130.95,99.14,130.95,99.15,130.85,99.17,130.72,99.11,130.68,99.03,130.70,98.92,130.70,98.95,130.68,98.96,130.62,98.97,130.62,98.97,130.65,98.89,130.68,98.80,130.93,98.70,131.20,98.66,131.28,98.59,131.07,98.53,130.85,98.59,130.78,98.67,130.93,98.75,131.10,98.61,131.32,98.47,131.35,98.35,131.35,98.38,131.35,98.42,131.30,98.45,131.25,98.45,131.25,98.44,131.28,98.42,131.35,98.41,131.40,98.42,131.38,98.42,131.30,98.33,131.22,98.21,131.22,98.14,131.22,98.16,131.22,98.14,131.10,98.09,130.97,98.05,131.00,98.05,131.28,98.05,131.55,98.01,131.70,97.96,131.78,97.91,131.75,97.90,131.65,97.94,131.38,97.96,131.20,97.99,131.15,97.99,131.30,98.01,131.45,98.03,131.50,98.04,131.57,98.05,131.65,98.03,131.70,97.97,131.70,97.90,131.68,97.84,131.62,97.79,131.55,97.79,131.47,97.83,131.40,97.88,131.35,97.89,131.35,97.91,131.38,97.91,131.45,97.86,131.53,97.81,131.50,97.80,131.40,97.74,131.32,97.71,131.32,97.67,131.32,97.67,131.38,97.62,131.40,97.59,131.32,97.59,131.25,97.60,131.20,97.61,131.15,97.62,131.03,97.65,131.03,97.65,131.15,97.64,131.22,97.59,131.15,97.53,131.20,97.50,131.32,97.53,131.25,97.55,131.07,97.56,130.93,97.58,130.95,97.58,131.00,97.51,131.05,97.45,131.10,97.39,131.07,97.40,131.07,97.46,131.12,97.51,131.20,97.49,131.30,97.41,131.30,97.44,131.43,97.53,131.53,97.59,131.38,97.56,131.15,97.47,130.82,97.41,130.75,97.35,130.60,97.35,130.50,97.35,130.55,97.34,130.68,97.40,130.82,97.45,130.85,97.47,131.07,97.44,131.28,97.40,131.47,97.40,131.45,97.41,131.40,97.41,131.28,97.42,131.07,97.45,130.88,97.46,130.82,97.45,130.90,97.39,130.93,97.31,130.85,97.25,130.80,97.28,130.60,97.31,130.43,97.33,130.50,97.30,130.80,97.26,131.05,97.19,131.03,97.12,130.95,97.16,130.90,97.25,130.88,97.31,130.90,97.29,130.90,97.31,130.90,97.36,130.90,97.44,130.95,97.45,131.00,97.50,131.07,97.53,131.07,97.53,131.07,97.47,131.10,97.41,131.15,97.30,131.20,97.28,131.07,97.25,130.93,97.31,130.75,97.26,130.72,97.20,130.75,97.22,130.68,97.25,130.43,97.28,130.12,97.21,129.97,97.16,130.00,97.06,130.05,96.69,130.10,96.39,130.15,96.14,130.15,95.83,130.12,95.47,130.15,95.12,130.15,95.01,130.15,94.64,130.15,94.24,130.18,93.95,130.12,93.91,130.07,93.88,130.03,93.65,129.93,93.45,129.78,93.21,129.90,93.16,130.15,93.10,130.35,93.10,130.20,93.10,130.05,93.09,130.20,92.94,130.47,92.80,130.72,92.67,130.72,92.66,130.47,92.65,130.22,92.62,129.97,92.55,129.95,92.47,129.97,92.35,130.00,92.30,130.20,92.28,130.40,92.29,130.53,92.28,130.40,92.25,130.28,92.24,130.22,92.25,130.20,92.25,130.32,92.22,130.45,92.20,130.40,92.21,130.28,92.15,130.25,92.10,130.40,92.11,130.50,92.19,130.40,92.29,130.25,92.33,130.03,92.38,129.95,92.39,130.15,92.38,130.40,92.28,130.68,92.20,130.68,92.15,130.60,92.17,130.55,92.17,130.47,92.20,130.47,92.24,130.47,92.26,130.40,92.25,130.28,92.25,130.18,92.21,130.18,92.16,130.22,92.10,130.25,92.10,130.12,92.16,129.85,92.24,129.60,92.21,129.85,92.12,130.22,92.06,130.55,92.12,130.53,92.26,130.50,92.38,130.53,92.45,130.55,92.45,130.57,92.44,130.60,92.41,130.53,92.40,130.43,92.40,130.30,92.42,130.25,92.41,130.20,92.40,130.22,92.38,130.25,92.38,130.25,92.36,130.22,92.33,130.20,92.31,130.07,92.31,129.95,92.35,129.97,92.35,130.20,92.35,130.43,92.36,130.50,92.42,130.45,92.50,130.22,92.56,130.03,92.56,129.72,92.60,129.60,92.62,129.72,92.60,129.95,92.53,130.18,92.45,130.25,92.39,130.32,92.35,130.40,92.31,130.43,92.33,130.38,92.33,130.30,92.34,130.40,92.38,130.57,92.40,130.85,92.40,130.95,92.42,130.72,92.45,130.45,92.50,130.18,92.42,130.18,92.36,130.07,92.38,129.97,92.45,129.93,92.50,129.97,92.47,130.12,92.45,130.25,92.41,130.35,92.39,130.30,92.36,130.20,92.38,130.05,92.38,129.93,92.38,129.97,92.39,130.10,92.41,129.88,92.54,129.53,92.65,129.40,92.72,129.62,92.69,129.85,92.65,129.90,92.62,129.93,92.53,129.93,92.44,129.90,92.40,129.80,92.44,129.72,92.47,129.70,92.50,129.72,92.51,129.78,92.55,129.75,92.59,129.70,92.62,129.65,92.71,129.65,92.79,129.60,92.83,129.53,92.74,129.75,92.66,129.95,92.54,130.10,92.45,129.97,92.38,129.90,92.40,129.95,92.41,130.10,92.46,130.22,92.54,130.15,92.61,129.97,92.62,129.80,92.62,129.85,92.62,129.95,92.67,129.80,92.72,129.55,92.65,129.70,92.51,130.12,92.40,130.57,92.42,130.62,92.46,130.35,92.51,130.03,92.55,129.70,92.58,129.70,92.58,129.72,92.58,129.72,92.60,129.72,92.61,129.57,92.65,129.45,92.66,129.47,92.67,129.62,92.67,129.78,92.67,129.78,92.69,129.78,92.62,129.72,92.55,129.72,92.53,129.75,92.59,129.78,92.66,129.70,92.66,129.60,92.65,129.47,92.59,129.40,92.53,129.38,92.46,129.47,92.45,129.57,92.44,129.62,92.42,129.62,92.41,129.62,92.41,129.60,92.41,129.57,92.44,129.53,92.46,129.43,92.45,129.32,92.38,129.50,92.29,129.72,92.24,129.93,92.24,129.90,92.22,129.88,92.21,129.97,92.22,130.10,92.24,130.22,92.25,130.28,92.26,130.20,92.28,130.03,92.30,129.85,92.34,129.75,92.45,129.75,92.55,129.75,92.51,129.75,92.42,129.68,92.33,129.60,92.35,129.45,92.36,129.38,92.39,129.28,92.39,129.28,92.39,129.38,92.38,129.45,92.36,129.50,92.36,129.50,92.34,129.50,92.31,129.50,92.29,129.68,92.21,129.88,92.14,130.07,92.11,130.07,92.16,130.10,92.22,130.07,92.26,130.07,92.26,130.05,92.30,130.00,92.35,129.95,92.34,129.95,92.28,130.03,92.21,130.10,92.22,130.12,92.22,130.07,92.24,130.05,92.25,130.03,92.19,130.03,92.11,130.10,92.03,130.12,92.01,130.15,91.97,130.12,91.95,130.18,91.90,130.32,91.88,130.47,91.89,130.55,91.94,130.45,91.97,130.35,92.00,130.22,92.00,130.22,92.00,130.22,92.00,130.15,92.03,130.07,92.05,130.07,92.05,130.12,92.01,130.18,91.97,130.20,91.95,130.22,91.95,130.25,91.94,130.32,91.92,130.43,91.92,130.53,91.94,130.43,91.91,130.15,91.88,129.88,91.83,129.75,91.79,129.72,91.72,129.85,91.66,130.00,91.62,130.18,91.62,130.18,91.64,130.15,91.72,130.12,91.83,130.12,91.80,130.12,91.67,130.15,91.62,130.18,91.71,130.20,91.75,130.25,91.71,130.28,91.62,130.15,91.58,130.00,91.60,129.88,91.66,130.10,91.78,130.32,91.81,130.55,91.80,130.35,91.74,130.18,91.65,130.15,91.62,130.32,91.60,130.55,91.59,130.57,91.58,130.57,91.58,130.55,91.56,130.40,91.55,130.28,91.54,130.25,91.54,130.35,91.56,130.43,91.59,130.43,91.56,130.38,91.51,130.25,91.47,130.15,91.49,130.20,91.50,130.18,91.51,130.18,91.51,130.07,91.50,130.10,91.50,130.10,91.51,130.10,91.54,130.00,91.55,129.93,91.54,129.78,91.54,129.72,91.54,129.90,91.54,130.12,91.54,130.35,91.54,130.38,91.54,130.43,91.56,130.57,91.59,130.68,91.59,130.57,91.54,130.38,91.56,130.22,91.60,130.12,91.53,130.05,91.38,129.97,91.25,130.05,91.25,130.22,91.29,130.35,91.31,130.40,91.30,130.38,91.26,130.38,91.26,130.40,91.28,130.45,91.26,130.57,91.24,130.68,91.22,130.80,91.24,130.82,91.20,130.85,91.15,130.85,91.12,130.95,91.14,131.05,91.21,131.00,91.26,130.82,91.29,130.62,91.26,130.57,91.25,130.68,91.25,130.78,91.29,130.75,91.33,130.57,91.34,130.47,91.31,130.55,91.29,130.55,91.33,130.57,91.35,130.57,91.25,130.80,91.09,130.97,90.92,131.18,90.86,131.22,90.86,130.93,90.99,130.60,91.12,130.30,91.28,130.35,91.33,130.32,91.28,130.25,91.19,130.12,91.08,130.10,91.05,130.18,91.04,130.28,91.20,130.35,91.38,130.43,91.50,130.57,91.40,130.68,91.29,130.78,91.24,130.70,91.24,130.55,91.24,130.40,91.29,130.53,91.34,130.70,91.40,130.90,91.40,130.93,91.36,130.90,91.21,130.82,91.05,130.82,91.00,130.85,91.06,130.90,91.12,130.90,91.14,130.93,91.17,130.68,91.21,130.43,91.19,130.25,91.11,130.55,91.05,130.85,91.10,131.03,91.16,131.00,91.21,131.00,91.19,131.00,91.17,130.93,91.19,130.70,91.14,130.50,91.06,130.43,90.91,130.45,90.85,130.50,90.92,130.60,91.05,130.70,91.14,130.88,91.06,130.97,91.03,131.07,91.03,131.05,91.01,131.00,91.01,130.90,91.01,130.80,91.03,130.70,91.08,130.65,91.11,130.65,91.12,130.72,91.11,130.78,91.17,130.82,91.25,130.65,91.26,130.45,91.19,130.57,91.08,130.90,91.03,131.25,90.97,131.32,90.96,131.20,90.97,131.00,91.00,130.80,91.03,130.78,91.00,130.70,90.99,130.65,90.97,130.55,90.97,130.47,90.97,130.45,90.99,130.47,91.01,130.50,90.97,130.53,90.94,130.68,90.94,130.80,90.99,130.97,91.05,131.03,91.06,130.88,91.09,130.65,91.04,130.57,90.97,130.68,90.89,130.80,90.88,130.82,90.99,130.85,91.10,130.82,91.22,130.75,91.25,130.60,91.28,130.55,91.30,130.55,91.25,130.60,91.14,130.60,91.03,130.55,90.96,130.50,90.95,130.47,90.96,130.55,91.00,130.62,91.08,130.68,91.12,130.68,91.16,130.72,91.11,130.75,91.08,130.72,91.06,130.78,91.10,130.85,91.12,130.93,91.14,130.88,91.16,130.75,91.19,130.65,91.21,130.62,91.20,130.68
RZ_19306_272,0,304050,50,0,5,91.21,130.75,91.19,130.78,91.17,130.78,91.16,130.72,91.14,130.70,91.09,130.70,91.03,130.70,91.08,130.88,91.15,131.03,91.22,131.15,91.28,131.10,91.30,131.07,91.30,131.05,91.21,131.00,91.17,130.90,91.11,130.82,91.08,130.88,91.14,131.03,91.24,131.15,91.28,131.10,91.26,131.05,91.24,131.03,91.26,131.07,91.21,130.90,91.16,130.70,91.11,130.55,91.15,130.57,91.20,130.60,91.25,130.60,91.24,130.60,91.22,130.50,91.22,130.38,91.21,130.40,91.20,130.50,91.19,130.60,91.20,130.53,91.21,130.43,91.24,130.32,91.26,130.28,91.28,130.47,91.24,130.68,91.19,130.88,91.21,130.93,91.29,130.95,91.38,130.82,91.38,130.78,91.35,130.80,91.33,131.00,91.29,131.07,91.26,131.03
RZ_19306_273,0,304050,49,0,5,91.26,130.93,91.26,130.85,91.28,130.78,91.30,130.55,91.34,130.35,91.36,130.30,91.34,130.47,91.31,130.65,91.29,130.78,91.30,130.85,91.29,130.93,91.25,130.95,91.21,130.95,91.21,130.93,91.22,130.90,91.31,130.85,91.38,130.85,91.41,130.82,91.38,130.80,91.38,130.70,91.40,130.65,91.44,130.57,91.47,130.53,91.55,130.68,91.59,130.85,91.53,131.05,91.42,131.07,91.29,131.10,91.26,131.25,91.24,131.40,91.24,131.55,91.25,131.55,91.28,131.45,91.24,131.30,91.21,131.20,91.17,131.22,91.17,131.28,91.17,131.25,91.22,131.30,91.35,131.45,91.46,131.60,91.54,131.68,91.58,131.60,91.53,131.55,91.42,131.53,91.34,131.53,91.35,131.47,91.40,131.30,91.44,131.12
RZ_19306_274,0,304050,50,0,5,91.42,131.00,91.39,131.07,91.35,131.12,91.36,131.18,91.38,131.18,91.39,131.15,91.40,131.18,91.42,131.22,91.42,131.20,91.42,131.18,91.35,131.20,91.29,131.35,91.26,131.47,91.29,131.50,91.29,131.45,91.31,131.38,91.35,131.38,91.38,131.40,91.36,131.62,91.36,131.82,91.35,132.00,91.35,131.97,91.35,131.95,91.39,131.90,91.41,131.90,91.42,131.90,91.41,131.72,91.41,131.47,91.40,131.22,91.39,131.22,91.36,131.25,91.36,131.30,91.39,131.25,91.41,131.18,91.40,131.10,91.39,131.10,91.44,131.12,91.49,131.15,91.46,131.00,91.40,130.75,91.33,130.53,91.30,130.72,91.26,131.03,91.33,131.30,91.42,131.35,91.53,131.40,91.53,131.45,91.53,131.45,91.53,131.43,91.53,131.38
RZ_19306_275,0,304050,50,0,5,91.54,131.20,91.50,131.07,91.45,131.00,91.40,131.03,91.40,131.07,91.40,131.18,91.36,131.28,91.30,131.38,91.26,131.38,91.28,131.32,91.28,131.25,91.24,131.20,91.20,131.18,91.16,131.15,91.22,131.20,91.30,131.28,91.39,131.28,91.39,131.20,91.39,131.10,91.39,131.10,91.33,131.07,91.28,131.12,91.38,131.22,91.54,131.32,91.51,131.43,91.34,131.50,91.29,131.53,91.42,131.40,91.58,131.25,91.59,131.15,91.59,131.25,91.58,131.38,91.54,131.45,91.49,131.40,91.44,131.55,91.40,131.72,91.41,131.68,91.45,131.40,91.42,131.12,91.38,131.07,91.39,130.97,91.45,130.93,91.41,130.93,91.31,130.97,91.20,131.15,91.19,131.25,91.17,131.25,91.19,131.12,91.19,131.20,91.17,131.22
RZ_19306_276,0,304050,51,0,5,91.14,131.25,91.09,131.15,91.05,131.10,91.04,131.00,91.04,131.05,91.05,131.15,91.08,131.22,91.11,131.20,91.14,131.38,91.15,131.60,91.16,131.50,91.14,131.15,91.11,130.90,91.08,130.97,91.10,130.85,91.12,130.62,91.16,130.43,91.16,130.65,91.15,130.85,91.19,130.88,91.24,130.70,91.24,130.78,91.20,131.00,91.17,131.07,91.19,130.93,91.21,130.72,91.21,130.70,91.22,130.65,91.22,130.78,91.22,130.88,91.09,131.00,90.94,131.03,90.89,131.03,90.96,130.97,91.06,130.93,91.08,130.97,91.04,131.05,91.00,131.07,90.96,130.97,91.00,130.88,91.01,131.03,90.95,131.22,90.90,131.32,90.81,131.20,90.78,131.05,90.78,131.03,90.81,131.03,90.84,130.97,90.91,130.95,90.99,130.95,91.05,131.00
RZ_19306_277,0,304050,49,0,5,91.05,131.03,91.03,131.05,91.01,131.05,91.00,131.03,91.00,131.00,90.92,131.03,90.85,131.00,90.88,131.00,90.97,130.88,90.99,130.80,90.89,130.85,90.88,130.95,90.95,131.05,90.92,131.03,90.83,130.95,90.71,130.88,90.88,131.15,91.03,131.45,91.01,131.62,90.85,131.60,90.75,131.57,90.79,131.75,90.84,131.82,90.85,131.80,90.88,131.68,90.80,131.55,90.69,131.50,90.66,131.50,90.75,131.57,90.83,131.62,90.83,131.65,90.83,131.62,90.86,131.57,90.90,131.45,90.94,131.30,90.92,131.18,90.92,131.15,90.92,131.10,90.99,131.20,91.04,131.18,91.01,131.18,90.92,131.30,90.83,131.57,90.81,131.72,90.80,131.62,90.79,131.32,90.78,131.20,90.76,131.05,90.74,131.07
RZ_19306_278,0,304050,50,0,5,90.70,131.07,90.67,131.07,90.66,131.12,90.66,131.18,90.70,131.22,90.74,131.22,90.79,131.18,90.78,131.12,90.75,131.07,90.69,131.22,90.62,131.30,90.69,131.40,90.80,131.30,90.90,131.28,90.89,131.28,90.86,131.32,90.83,131.38,90.80,131.40,90.75,131.43,90.71,131.43,90.69,131.35,90.70,131.28,90.67,131.35,90.65,131.40,90.60,131.47,90.55,131.43,90.49,131.45,90.50,131.50,90.54,131.50,90.64,131.45,90.70,131.40,90.75,131.38,90.75,131.32,90.71,131.28,90.65,131.32,90.59,131.43,90.55,131.38,90.54,131.22,90.56,131.12,90.59,131.20,90.64,131.28,90.69,131.30,90.71,131.25,90.74,131.18,90.76,131.07,90.80,130.80,90.81,130.57,90.81,130.82,90.80,131.28,90.78,131.53
RZ_19306_279,0,304050,51,0,5,90.76,131.28,90.79,131.12,90.80,131.22,90.88,131.35,90.92,131.35,90.95,131.32,90.89,131.40,90.74,131.50,90.61,131.60,90.53,131.60,90.53,131.62,90.54,131.65,90.56,131.68,90.59,131.68,90.61,131.68,90.62,131.70,90.53,131.75,90.44,131.68,90.47,131.55,90.60,131.45,90.71,131.45,90.71,131.57,90.71,131.78,90.71,131.97,90.74,132.00,90.75,131.88,90.66,131.72,90.55,131.65,90.46,131.65,90.50,131.65,90.56,131.62,90.62,131.62,90.72,131.60,90.80,131.60,90.86,131.60,90.84,131.60,90.70,131.57,90.59,131.57,90.51,131.60,90.56,131.40,90.64,131.15,90.69,130.90,90.72,130.90,90.71,130.95,90.71,131.05,90.70,131.15,90.72,131.22,90.76,131.22,90.88,131.22,90.96,131.18,90.99,131.20
RZ_19306_280,0,304050,51,0,5,90.92,131.20,90.85,131.20,90.85,131.20,90.85,131.20,90.89,131.18,90.94,131.15,90.97,131.07,90.99,131.05,90.99,131.10,90.96,131.22,90.94,131.35,90.91,131.38,90.90,131.40,90.94,131.43,90.97,131.53,90.94,131.60,90.86,131.55,90.80,131.22,90.81,131.00,90.83,130.90,90.76,130.80,90.56,130.57,90.38,130.28,90.34,129.80,90.45,129.05,90.58,127.90,90.66,126.25,91.20,124.47,91.79,122.22,92.36,120.97,92.50,120.28,92.49,121.08,92.33,123.15,92.06,126.90,91.66,131.40,91.29,135.72,90.94,140.12,90.71,145.12,90.44,150.68,90.15,156.82,90.25,163.22,90.42,169.60,89.88,175.78,88.50,182.35,86.94,189.72,85.90,196.82,85.33,203.07,84.96,209.45,84.88,216.03,84.79,223.65,84.72,230.47
RZ_19306_281,0,304050,50,0,5,84.69,237.70,84.65,243.97,84.04,251.00,83.26,257.20,82.50,261.60,82.34,263.48,82.34,263.48
RZ_19306_282,0,304050,100,0,0,null
RZ_19306_283,0,304050,49,0,0,null
RZ_19306_284,0,304050,50,0,0,null
RZ_19306_285,0,304050,51,0,0,70.95,304.80,70.95,304.80,70.91,303.55,70.84,301.05,70.47,297.60,70.14,294.23,70.22,290.95,70.59,287.73,71.71,284.45,72.47,282.35,73.21,278.57,73.76,275.30,74.38,270.55,75.00,267.32,75.04,264.07,75.01,260.93,75.17,257.85,75.53,253.93
RZ_19306_286,0,304050,51,0,0,75.86,250.93,76.04,248.05,76.50,245.50,76.97,242.18,77.49,238.80,77.60,235.80,77.91,232.85,78.19,230.12,78.36,227.28,78.36,224.78,78.36,222.12,78.36,219.60,78.33,217.12,78.29,214.57,78.26,212.15,78.29,209.82,78.41,207.10,78.60,204.62,78.79,201.97,78.88,199.90,78.91,198.10,78.94,196.32,79.10,194.03,79.29,191.88,79.54,189.62,79.66,188.10,79.61,186.15,79.46,184.60,79.29,182.78,79.30,180.95,79.36,179.18,79.45,177.80,79.51,176.38,79.53,175.28,79.58,173.35,79.58,171.70,79.61,169.57,79.76,168.62,79.97,167.15,80.17,166.12,80.28,164.53,80.36,163.40,80.42,162.22,80.47,160.72,80.53,159.35,80.75,157.57,81.00,156.70,81.24,155.65,81.38,154.55,81.44,153.55,81.54,152.10
RZ_19306_287,0,304050,50,0,0,81.66,151.07,81.80,149.45,81.91,148.40,82.09,147.47,82.31,146.55,82.59,145.75,82.65,144.72,82.62,144.25,82.62,142.97,82.74,142.10,82.89,141.05,83.00,140.62,83.14,139.80,83.21,139.12,83.28,138.57,83.26,138.45,83.31,138.35,83.39,138.10,83.47,137.65,83.38,136.78,83.26,135.88,83.15,134.97,83.16,134.50,83.17,134.10,83.01,133.95,82.85,133.78,82.67,133.47,82.64,133.18,82.61,132.55,82.60,132.22,82.59,131.90,82.55,132.03,82.38,132.12,82.25,131.70,82.09,131.15,82.05,130.60,82.04,130.07,82.09,129.53,82.14,129.00,82.12,128.95,82.09,128.93,81.97,128.88,81.85,128.85,81.76,128.70,81.76,128.55,81.79,128.40,81.80,128.38,81.89,128.35,81.96,128.32,82.04,128.25
RZ_19306_288,0,304050,50,0,0,82.05,128.25,81.83,128.28,81.60,128.22,81.39,128.07,81.35,128.00,81.29,128.03,81.22,127.90,81.25,127.33,81.31,126.78,81.34,126.67,81.34,126.95,81.31,126.72,81.34,126.20,81.39,125.75,81.40,125.90,81.30,126.90,81.20,127.85,81.19,128.35,81.29,127.97,81.35,128.00,81.33,128.40,81.25,128.80,81.16,129.10,81.04,129.60,80.97,130.10,80.95,130.30,81.03,130.32,81.06,130.28,81.10,130.18,81.06,130.12,80.94,130.15,80.85,130.15,80.78,130.05,80.79,129.95,80.78,130.05,80.76,130.20,80.72,130.35,80.70,130.47,80.66,130.57,80.66,130.68,80.66,130.85,80.66,131.00,80.60,131.15,80.54,131.22,80.45,131.43,80.42,131.62,80.42,131.75,80.45,131.62,80.49,131.53,80.49,131.72
RZ_19306_289,0,304050,48,0,0,80.36,132.03,80.24,132.38,80.19,132.43,80.28,132.22,80.44,131.97,80.53,131.72,80.74,131.85,80.86,132.20,81.31,132.53,81.84,132.68,82.45,132.62,83.14,132.57,83.83,132.57,84.75,132.47,85.56,132.40,86.45,132.30,87.25,131.97,88.33,131.62,89.31,131.28,90.38,130.65,91.05,130.03,92.00,129.38,92.85,129.35,93.59,129.38,93.97,129.40,94.50,129.43,94.96,129.50,95.69,129.55,96.12,129.15,96.81,128.65,97.28,128.07,97.86,127.85,98.33,127.55,98.85,127.55,99.21,127.67,99.59,127.92,99.90,127.60,100.31,127.22,100.56,126.85,100.65,126.85,100.60,126.78,100.56,126.62,100.67,126.50,100.83,126.45,100.96,126.45,100.94,126.42,100.79,126.92,100.65,127.45
RZ_19306_290,0,304050,50,0,0,100.51,127.95,100.51,127.95,100.50,127.92,100.44,128.00,100.38,128.05,100.28,127.92,100.25,127.70,100.20,128.07,100.01,128.62,99.85,129.30,99.69,129.40,99.69,129.30,99.60,129.20,99.53,129.20,99.42,129.40,99.40,129.38,99.33,129.28,99.25,129.25,99.20,129.35,99.01,129.57,98.79,129.70,98.56,130.00,98.51,130.15,98.49,130.28,98.46,130.22,98.42,130.18,98.44,130.12,98.46,130.07,98.45,130.03,98.41,130.00,98.36,129.97,98.30,130.05,98.25,130.18,98.20,130.28,98.20,130.28,98.17,130.28,98.11,130.15,98.00,130.07,97.91,130.15,97.86,130.32,97.85,130.80,97.84,131.07,97.86,131.47,97.90,131.55,97.72,131.43,97.51,131.10,97.40,130.78,97.42,130.75,97.44,131.00,97.39,131.22
RZ_19306_291,0,304050,51,0,0,97.41,131.40,97.46,131.43,97.45,131.47,97.45,131.32,97.45,131.15,97.45,131.05,97.45,131.12,97.46,131.22,97.46,131.32,97.47,131.35,97.47,131.32,97.44,131.35,97.36,131.40,97.30,131.45,97.26,131.53,97.25,131.62,97.26,131.68,97.29,131.57,97.38,131.47,97.42,131.82,97.45,132.22,97.38,132.57,97.31,132.47,97.26,132.40,97.25,132.35,97.25,132.20,97.24,132.05,97.24,131.95,97.20,132.03,97.16,132.05,97.24,132.05,97.34,131.97,97.42,131.93,97.41,131.97,97.36,132.05,97.33,132.10,97.29,132.15,97.28,132.22,97.26,132.35,97.26,132.43,97.29,132.45,97.35,132.43,97.41,132.40,97.46,132.38,97.46,132.43,97.44,132.53,97.42,132.62,97.39,132.68,97.38,132.68,97.38,132.70,97.40,132.72
RZ_19306_292,0,304050,51,0,0,97.42,132.70,97.39,132.68,97.34,132.55,97.28,132.47,97.26,132.55,97.24,132.70,97.24,132.88,97.26,132.88,97.25,132.85,97.21,132.82,97.16,132.85,97.16,132.90,97.17,132.95,97.20,132.95,97.15,133.00,97.10,133.05,97.06,133.10,97.08,133.10,97.20,133.18,97.31,133.25,97.44,133.30,97.47,133.15,97.49,133.00,97.45,132.97,97.40,133.10,97.36,133.25,97.36,133.18,97.35,133.07,97.40,132.97,97.45,132.93,97.50,132.85,97.49,132.78,97.45,132.82,97.42,132.88,97.40,132.93,97.41,132.85,97.39,132.80,97.35,132.95,97.33,133.10,97.36,133.32,97.41,133.35,97.50,133.15,97.55,132.90,97.60,132.88,97.60,133.07,97.54,133.15,97.42,133.00,97.33,132.60,97.46,132.35,97.62,132.22,97.66,132.43
RZ_19306_293,0,304050,50,0,0,97.53,132.70,97.44,132.85,97.46,132.70,97.47,132.57,97.45,132.50,97.49,132.82,97.55,133.07,97.55,133.15,97.49,133.03,97.44,132.88,97.46,132.80,97.50,132.85,97.49,133.03,97.45,133.20,97.41,133.03,97.41,132.78,97.41,132.60,97.44,132.75,97.46,133.12,97.54,133.43,97.59,133.65,97.62,133.62,97.67,133.55,97.71,133.35,97.74,133.18,97.70,133.10,97.69,133.20,97.67,133.30,97.66,133.35,97.65,133.40,97.65,133.50,97.64,133.55,97.59,133.57,97.55,133.57,97.53,133.57,97.53,133.57,97.53,133.45,97.49,133.32,97.45,133.43,97.40,133.62,97.36,133.85,97.35,133.80,97.35,133.78,97.40,133.75,97.45,133.70,97.50,133.65,97.53,133.80,97.56,134.03,97.56,134.25,97.56,134.25
RZ_19306_294,0,304050,50,0,0,97.55,134.25,97.54,134.25,97.54,134.28,97.53,134.32,97.53,134.30,97.51,134.25,97.53,134.15,97.59,134.03,97.65,133.93,97.74,133.88,97.78,133.88,97.65,133.88,97.50,133.90,97.40,133.93,97.46,133.93,97.58,133.97,97.62,134.05,97.66,134.10,97.65,134.15,97.65,134.43,97.67,134.68,97.69,134.95,97.70,134.95,97.65,134.75,97.54,134.45,97.44,134.15,97.39,134.03,97.41,134.03,97.33,134.00,97.17,133.97,97.01,133.97,96.97,133.43,96.97,132.90,96.95,132.35,96.88,132.38,96.83,132.40,96.85,132.07,96.90,131.70,96.90,131.35,96.83,131.32,96.75,131.40,96.74,131.47,96.75,131.38,96.78,131.12,96.79,130.90,96.79,130.85,96.76,130.75,96.69,130.60,96.54,130.43,96.39,130.43
RZ_19306_295,0,304050,50,0,0,96.29,130.62,96.30,130.82,96.31,130.95,96.34,130.80,96.35,130.47,96.36,130.25,96.38,130.10,96.33,130.07,96.28,130.05,96.35,129.82,96.47,129.68,96.51,129.57,96.41,129.65,96.39,129.68,96.45,129.68,96.53,129.60,96.47,129.45,96.42,129.30,96.38,129.30,96.36,129.47,96.36,129.60,96.36,129.65,96.39,129.62,96.41,129.62,96.42,129.60,96.44,129.60,96.50,129.60,96.54,129.70,96.56,129.85,96.59,130.03,96.62,130.10,96.64,130.18,96.58,130.32,96.54,130.47,96.54,130.53,96.59,130.50,96.61,130.47,96.56,130.47,96.47,130.45,96.42,130.40,96.45,130.38,96.49,130.38,96.49,130.45,96.50,130.62,96.51,130.75,96.51,130.85,96.53,130.90,96.59,130.97,96.67,131.03,96.71,131.05
RZ_19306_296,0,304050,50,0,0,96.65,131.07,96.56,131.18,96.50,131.22,96.47,131.22,96.49,131.15,96.49,131.18,96.51,131.25,96.54,131.43,96.62,131.55,96.69,131.68,96.71,131.70,96.67,131.72,96.65,131.72,96.65,131.72,96.65,131.88,96.55,131.95,96.45,132.00,96.36,131.93,96.38,131.93,96.39,131.95,96.38,132.00,96.38,132.05,96.35,132.10,96.33,132.07,96.31,132.00,96.31,131.93,96.31,131.90,96.30,131.93,96.36,131.95,96.49,131.95,96.61,131.88,96.65,131.80,96.65,131.72,96.61,131.80,96.59,131.90,96.56,131.95,96.56,131.85,96.54,131.78,96.51,131.72,96.50,131.72,96.50,131.75,96.53,131.82,96.54,131.93,96.51,132.07,96.47,132.18,96.46,132.28,96.46,132.53,96.45,132.72,96.44,132.88,96.42,132.78
RZ_19306_297,0,304050,50,0,0,96.41,132.80,96.41,132.88,96.42,132.95,96.44,132.80,96.45,132.62,96.46,132.47,96.51,132.40,96.56,132.32,96.60,132.20,96.61,132.10,96.62,132.38,96.60,132.70,96.64,132.93,96.67,132.70,96.71,132.53,96.69,132.53,96.66,132.65,96.64,132.62,96.62,132.50,96.59,132.38,96.55,132.35,96.59,132.38,96.67,132.40,96.79,132.40,96.80,132.40,96.81,132.38,96.81,132.32,96.81,132.22,96.79,132.15,96.75,132.22,96.72,132.43,96.74,132.60,96.75,132.62,96.74,132.62,96.71,132.60,96.67,132.55,96.66,132.53,96.66,132.60,96.69,132.68,96.75,132.80,96.81,132.88,96.83,133.00,96.80,133.07,96.78,133.05,96.79,132.95,96.81,132.88,96.83,132.93,96.83,132.97,96.84,133.03,96.86,133.00
RZ_19306_298,0,304050,50,0,0,96.71,133.03,96.55,133.05,96.55,132.90,96.75,132.78,96.95,132.70,97.00,132.80,97.03,132.68,97.04,132.55,97.04,132.50,97.03,132.65,97.01,132.75,96.95,132.80,96.90,132.80,96.86,132.93,96.85,133.00,96.84,133.10,96.84,133.05,96.84,133.00,96.85,132.95,96.86,132.90,96.89,132.97,96.91,133.03,96.90,133.10,96.89,133.12,96.90,132.88,96.90,132.55,96.89,132.32,96.83,132.38,96.81,132.43,96.80,132.47,96.81,132.55,96.89,132.78,96.95,132.95,97.03,132.85,97.03,132.70,97.05,132.55,97.08,132.62,97.06,132.60,97.06,132.57,97.08,132.53,97.12,132.47,97.11,132.53,97.04,132.53,96.95,132.53,96.91,132.47,96.92,132.53,96.95,132.57,96.95,132.57,96.91,132.57,96.86,132.60
RZ_19306_299,0,304050,50,0,0,96.95,132.38,97.06,132.18,97.17,132.00,97.17,132.07,97.11,132.07,97.05,132.03,96.99,132.00,97.08,132.03,97.15,132.05,97.19,131.97,97.16,131.90,97.11,132.05,97.09,132.25,97.16,132.25,97.25,132.03,97.33,131.72,97.34,131.68,97.35,131.65,97.39,131.68,97.39,131.68,97.28,131.62,97.17,131.60,97.14,131.72,97.19,131.85,97.26,132.03,97.29,132.10,97.30,132.15,97.25,132.15,97.20,132.12,97.15,132.12,97.15,132.18,97.12,132.25,97.11,132.32,97.09,132.32,97.09,132.30,97.06,132.25,97.03,132.43,97.01,132.57,97.01,132.70,96.99,132.57,96.96,132.45,96.94,132.38,96.92,132.32,97.05,132.30,97.17,132.32,97.29,132.43,97.28,132.50,97.28,132.55,97.28,132.55,97.28,132.57
RZ_19306_300,0,304050,50,0,0,97.29,132.57,97.31,132.65,97.36,132.68,97.40,132.50,97.36,132.38,97.29,132.35,97.20,132.43,97.20,132.47,97.20,132.43,97.21,132.47,97.22,132.45,97.25,132.55,97.29,132.60,97.31,132.62,97.33,132.43,97.31,132.32,97.33,132.30,97.44,132.53,97.55,132.70,97.62,132.90,97.59,132.50,97.61,132.00,97.69,131.53,97.66,131.50,97.53,131.40,97.39,131.28,97.31,131.53,97.00,131.93,96.56,132.35,95.92,132.35,95.34,132.80,94.69,133.28,93.81,133.80,93.09,133.85,92.01,133.90,91.15,134.05,90.17,134.12,89.31,134.20,88.28,134.32,87.28,134.53,86.42,135.15,85.75,135.62,84.76,136.07,84.06,136.15,83.42,136.30,82.96,136.55,82.38,137.12,81.66,137.57,81.04,138.18,80.38,138.53
RZ_19306_301,0,304050,50,0,0,79.83,138.93,79.36,139.07,78.65,139.12,78.08,139.30,77.41,139.82,76.95,140.35,76.39,140.75,75.94,140.80,75.66,140.88,75.51,140.95,75.44,141.18,75.40,141.40,75.34,141.88,75.34,142.15,75.39,142.10,75.46,141.78,75.53,141.55,75.56,141.62,75.46,141.72,75.38,141.80,75.36,141.88,75.45,141.90,75.54,141.95,75.54,141.97,75.58,142.00,75.67,141.97,75.78,141.95,75.90,141.95,75.99,141.93,76.05,141.90,76.08,141.85,76.10,141.75,76.12,141.70,76.10,141.75,76.06,141.88,76.03,142.15,76.03,142.30,76.03,142.35,76.06,142.20,76.15,142.03,76.24,141.88,76.30,141.78,76.39,141.60,76.45,141.45,76.51,141.35,76.55,141.32,76.61,141.35,76.69,141.28,76.70,141.20,76.81,141.15
RZ_19306_302,0,304050,50,0,0,76.97,141.07,77.12,140.97,77.19,140.82,77.19,140.78,77.24,140.80,77.28,140.88,77.31,140.93,77.25,141.15,77.19,141.38,77.16,141.38,77.17,141.05,77.19,140.75,77.22,140.68,77.29,140.65,77.35,140.62,77.38,140.57,77.39,140.43,77.41,140.30,77.46,140.32,77.51,140.47,77.50,140.57,77.45,140.45,77.41,140.35,77.36,140.18,77.35,140.05,77.42,139.95,77.53,140.00,77.61,140.35,77.59,140.68,77.58,140.82,77.64,140.55,77.67,140.28,77.70,140.12,77.65,140.18,77.56,140.18,77.42,140.15,77.33,140.22,77.34,140.53,77.46,140.82,77.62,141.00,77.70,140.97,77.72,140.97,77.72,140.97,77.72,140.97,77.74,141.05,77.74,141.15,77.65,141.28,77.55,141.30,77.54,141.35,77.62,141.38
RZ_19306_303,0,304050,50,0,0,77.72,141.30,77.74,141.07,77.72,140.82,77.75,140.68,77.81,140.60,77.89,140.55,77.96,140.50,78.01,140.50,77.96,140.57,77.86,140.75,77.76,140.90,77.78,141.03,77.81,141.00,77.83,140.95,77.81,140.90,77.76,140.93,77.86,140.88,77.99,140.72,78.11,140.60,78.12,140.55,78.03,140.57,77.91,140.60,77.76,140.60,77.74,140.62,77.71,140.57,77.76,140.55,77.76,140.43,77.75,140.32,77.84,140.25,77.95,140.30,77.99,140.32,77.91,140.35,77.81,140.75,77.76,141.12,77.71,141.43,77.70,141.28,77.72,141.05,77.75,140.90,77.75,140.90,77.75,140.95,77.75,140.90,77.74,140.80,77.80,140.72,77.86,140.80,77.85,140.90,77.78,140.95,77.66,140.97,77.62,140.97,77.67,140.90,77.84,140.85
RZ_19306_304,0,304050,50,0,0,78.01,140.80,78.03,140.85,77.96,140.88,77.90,140.93,77.91,140.80,77.91,140.70,77.90,140.60,77.88,140.85,77.85,141.07,77.85,141.28,77.85,141.40,77.85,141.50,77.90,141.43,77.95,141.28,78.03,141.12,78.06,141.12,77.99,141.12,77.89,141.12,77.78,141.20,77.78,141.25,77.76,141.30,77.75,141.28,77.71,141.25,77.70,141.25,77.69,141.30,77.67,141.43,77.79,141.55,77.90,141.68,78.01,141.72,78.00,141.80,77.97,141.82,77.95,141.57,77.94,141.30,77.94,141.00,77.91,141.00,77.86,141.18,77.81,141.38,77.81,141.62,77.84,141.68,77.88,141.60,77.84,141.55,77.78,141.50,77.67,141.53,77.65,141.53,77.65,141.30,77.66,141.07,77.69,140.78,77.70,140.72,77.71,140.78,77.70,141.20
RZ_19306_305,0,304050,50,0,0,77.67,141.62,77.66,141.82,77.65,141.72,77.70,141.62,77.75,141.57,77.80,141.47,77.75,141.43,77.71,141.43,77.72,141.35,77.79,141.25,77.85,141.03,77.85,140.90,77.85,140.85,77.84,140.97,77.83,141.10,77.81,141.07,77.80,141.10,77.78,141.10,77.75,141.18,77.74,141.05,77.74,140.82,77.74,140.62,77.72,140.62,77.70,140.88,77.66,141.07,77.64,141.20,77.61,141.18,77.62,141.10,77.64,141.07,77.69,140.93,77.75,140.70,77.78,140.50,77.75,140.43,77.71,140.45,77.67,140.45,77.70,140.45,77.74,140.47,77.80,140.47,77.83,140.43,77.85,140.35,77.85,140.25,77.84,140.10,77.81,139.97,77.78,140.30,77.74,140.75,77.72,141.20,77.83,141.22,77.94,140.95,78.04,140.70,78.05,140.50
RZ_19306_306,0,304050,50,0,0,77.96,141.03,77.88,141.53,77.84,141.88,77.89,141.75,77.91,141.35,77.88,141.05,77.88,141.00,77.92,141.22,77.96,141.43,77.91,141.43,77.88,141.35,77.85,141.22,77.85,141.07,77.84,141.00,77.75,140.97,77.65,140.82,77.55,140.68,77.54,140.53,77.61,140.50,77.69,140.47,77.74,140.43,77.74,140.35,77.71,140.32,77.69,140.35,77.61,140.40,77.55,140.43,77.58,140.53,77.66,140.62,77.74,140.80,77.71,140.97,77.69,141.12,77.66,141.25,77.64,141.28,77.61,141.30,77.62,141.38,77.65,141.43,77.66,141.47,77.67,141.45,77.69,141.40,77.65,141.32,77.64,141.03,77.56,140.75,77.54,140.45,77.51,140.38,77.55,140.32,77.60,140.32,77.64,140.20,77.65,140.07,77.64,140.00,77.62,140.03
RZ_19306_307,0,304050,50,0,0,77.62,140.05,77.65,140.03,77.69,140.00,77.69,139.97,77.70,139.85,77.66,139.78,77.64,139.75,77.60,139.88,77.64,140.05,77.66,140.35,77.71,140.60,77.72,140.78,77.74,140.78,77.75,140.62,77.76,140.47,77.76,140.43,77.75,140.43,77.75,140.43,77.76,140.35,77.76,140.35,77.74,140.32,77.74,140.18,77.72,140.05,77.71,140.12,77.70,140.32,77.66,140.55,77.65,140.57,77.64,140.57,77.64,140.65,77.64,140.70,77.64,140.68,77.65,140.53,77.66,140.18,77.65,139.95,77.64,139.78,77.60,139.97,77.59,140.20,77.58,140.28,77.56,140.12,77.64,139.95,77.71,139.93,77.78,139.95,77.76,139.95,77.78,139.88,77.79,139.70,77.79,139.50,77.79,139.28,77.80,139.20,77.80,139.18,77.78,139.22
RZ_19306_308,0,304050,50,0,0,77.71,139.28,77.66,139.53,77.61,139.78,77.60,139.82,77.61,139.62,77.62,139.47,77.59,139.50,77.55,139.50,77.65,139.50,77.78,139.47,77.83,139.47,77.76,139.55,77.70,139.55,77.71,139.55,77.72,139.60,77.75,139.90,77.78,140.20,77.83,140.07,77.79,139.72,77.72,139.45,77.65,139.50,77.64,139.53,77.61,139.53,77.58,139.78,77.59,140.05,77.60,140.22,77.65,140.15,77.67,140.15,77.70,140.30,77.71,140.45,77.72,140.57,77.67,140.68,77.64,140.40,77.60,140.00,77.61,139.60,77.62,139.60,77.64,139.65,77.65,139.68,77.61,139.72,77.59,139.72,77.59,139.72,77.61,139.72,77.65,139.65,77.65,139.55,77.64,139.40,77.62,139.35,77.62,139.22,77.61,139.20,77.59,139.30,77.56,139.43
RZ_19306_309,0,304050,50,0,0,77.55,139.62,77.58,139.68,77.62,139.75,77.67,139.68,77.60,139.55,77.54,139.45,77.47,139.43,77.49,139.43,77.49,139.43,77.50,139.53,77.54,139.60,77.60,139.50,77.61,139.43,77.61,139.35,77.59,139.32,77.56,139.28,77.53,139.20,77.49,139.32,77.46,139.35,77.46,139.32,77.54,139.25,77.61,139.18,77.60,139.15,77.51,139.05,77.50,138.93,77.58,138.90,77.60,139.00,77.55,139.03,77.58,138.97,77.64,138.95,77.70,138.97,77.70,138.97,77.67,139.07,77.65,139.18,77.62,139.30,77.61,139.32,77.61,139.12,77.58,138.75,77.56,138.35,77.55,138.15,77.60,138.12,77.64,138.18,77.67,138.28,77.66,138.10,77.65,137.82,77.64,137.85,77.65,138.12,77.66,138.43,77.67,138.40,77.69,138.35
RZ_19306_310,0,304050,50,0,0,77.70,138.25,77.67,138.25,77.62,138.25,77.69,138.22,77.80,138.12,77.86,137.95,77.86,137.88,77.86,137.97,77.89,138.20,77.86,138.43,77.85,138.53,77.85,138.68,77.86,138.78,77.79,138.95,77.71,139.05,77.64,139.12,77.62,139.15,77.67,139.10,77.78,139.10,77.88,138.85,77.91,138.45,77.94,138.07,77.95,137.85,77.95,137.78,77.91,137.70,77.88,137.85,77.83,138.03,77.80,138.18,77.79,138.12,77.78,138.07,77.76,138.15,77.75,138.30,77.74,138.40,77.75,138.12,77.75,137.85,77.76,137.62,77.76,137.70,77.76,137.78,77.80,137.88,77.85,137.85,77.90,137.80,77.81,137.78,77.72,137.78,77.62,137.78,77.56,137.75,77.50,137.72,77.58,137.75,77.71,137.85,77.85,137.97,77.81,138.00
RZ_19306_311,0,304050,50,0,0,77.79,137.95,77.76,137.88,77.76,137.93,77.78,137.93,77.74,137.93,77.72,137.85,77.71,137.93,77.74,138.03,77.75,138.18,77.75,138.25,77.74,138.20,77.71,138.07,77.70,137.95,77.70,137.95,77.70,138.12,77.79,138.32,77.88,138.53,77.95,138.55,77.94,138.55,77.89,138.50,77.85,138.20,77.83,137.93,77.89,137.80,77.92,138.03,77.91,138.28,77.83,138.50,77.69,138.57,77.61,138.57,77.55,138.60,77.55,138.57,77.50,138.60,77.46,138.43,77.47,138.28,77.56,138.15,77.66,137.95,77.76,137.75,77.81,137.78,77.84,138.20,77.79,138.62,77.76,138.55,77.83,138.28,77.91,138.00,77.97,138.00,77.95,137.85,77.90,137.72,77.89,137.80,77.89,137.97,77.88,138.15,77.81,138.15,77.75,138.15
RZ_19306_312,0,304050,50,0,0,77.70,138.15,77.67,138.15,77.69,138.18,77.71,138.20,77.76,138.22,77.78,138.22,77.75,138.20,77.70,138.15,77.64,138.12,77.66,138.05,77.66,138.00,77.69,138.20,77.64,138.40,77.59,138.62,77.56,138.60,77.55,138.53,77.58,138.30,77.60,138.12,77.62,137.95,77.66,137.93,77.70,137.90,77.69,137.88,77.66,137.80,77.64,137.70,77.64,137.85,77.62,138.03,77.58,138.18,77.56,138.00,77.54,137.88,77.55,137.72,77.55,137.68,77.56,137.62,77.58,137.65,77.59,137.80,77.58,137.93,77.54,137.88,77.49,137.72,77.47,137.55,77.51,137.57,77.55,137.62,77.59,137.70,77.59,137.68,77.62,137.65,77.66,137.60,77.66,137.60,77.60,137.75,77.54,137.88,77.54,137.75,77.56,137.47,77.56,137.50
RZ_19306_313,0,304050,50,0,0,77.58,137.82,77.59,138.15,77.60,138.15,77.58,138.10,77.53,138.05,77.40,138.10,77.12,138.43,76.71,138.90,76.31,139.53,75.91,139.97,75.64,140.22,75.38,140.22,74.97,140.75,74.50,141.28,73.95,142.10,73.59,142.62,73.30,143.15,72.94,143.40,72.62,143.68,72.22,144.07,72.00,144.70,71.67,145.15,71.40,145.60,71.12,145.93,70.91,146.15,70.76,146.35,70.55,146.43,70.44,146.90,70.33,147.32,70.28,147.82,70.26,147.93,70.09,148.03,69.92,148.30,69.76,148.57,69.74,149.18,69.71,149.50,69.72,149.88,69.75,149.95,69.80,150.05,69.84,150.12,69.76,150.07,69.67,149.97,69.59,149.88,69.62,149.95,69.66,150.00,69.72,150.03,69.75,150.40,69.72,150.75,69.65,151.05,69.60,150.88
RZ_19306_314,0,304050,50,0,0,69.61,150.72,69.66,150.60,69.67,150.55,69.65,150.68,69.65,150.85,69.67,150.93,69.72,150.75,69.75,150.55,69.75,150.43,69.74,150.35,69.72,150.22,69.72,150.15,69.79,150.12,69.86,150.20,69.94,150.22,69.94,150.22,69.94,150.32,69.99,150.47,70.04,150.55,70.09,150.35,70.08,150.18,70.03,150.38,69.97,150.70,69.97,150.95,70.01,150.78,70.09,150.55,70.14,150.43,70.24,150.38,70.28,150.38,70.29,150.38,70.22,150.38,70.19,150.45,70.19,150.47,70.17,150.45,70.08,150.32,69.96,150.18,69.99,150.20,70.14,150.25,70.17,150.07,70.10,149.80,70.05,149.50,70.11,149.45,70.16,149.55,70.20,149.68,70.24,149.72,70.26,149.65,70.26,149.55,70.22,149.68,70.16,149.80,70.15,149.78
RZ_19306_315,0,304050,50,0,0,70.15,149.62,70.16,149.60,70.17,149.75,70.17,149.85,70.19,149.80,70.20,149.75,70.17,149.75,70.14,149.78,70.11,149.80,70.11,149.93,70.10,149.97,70.08,149.97,70.05,149.90,70.05,149.65,70.09,149.38,70.12,149.12,70.14,149.05,70.14,149.05,70.14,148.97,70.14,148.93,70.15,149.05,70.19,149.18,70.21,149.30,70.20,149.00,70.17,148.72,70.14,148.47,70.20,148.50,70.26,148.60,70.30,148.62,70.31,148.62,70.33,148.62,70.34,148.78,70.29,148.95,70.28,148.85,70.28,148.68,70.30,148.50,70.33,148.50,70.35,148.55,70.36,148.62,70.38,148.70,70.39,148.75,70.41,148.82,70.42,148.93,70.35,149.05,70.26,149.10,70.19,149.10,70.24,149.00,70.29,148.85,70.33,148.70,70.31,148.57
RZ_19306_316,0,304050,50,0,0,70.30,148.50,70.28,148.50,70.24,148.50,70.20,148.57,70.20,148.72,70.20,148.85,70.21,148.90,70.24,148.93,70.21,148.93,70.16,148.90,70.12,148.88,70.06,148.88,70.01,148.90,70.01,148.93,70.12,148.93,70.24,148.85,70.28,148.78,70.26,148.88,70.24,149.15,70.19,149.40,70.15,149.43,70.10,149.22,70.10,148.90,70.09,148.65,70.10,148.47,70.15,148.43,70.20,148.35,70.25,148.32,70.20,148.30,70.15,148.32,70.16,148.40,70.22,148.47,70.25,148.47,70.20,148.43,70.28,148.40,70.40,148.38,70.39,148.40,70.24,148.45,70.10,148.53,70.14,148.35,70.16,148.18,70.17,148.07,70.16,148.20,70.16,148.30,70.17,148.35,70.15,148.40,70.12,148.45,70.20,148.55,70.30,148.62,70.36,148.75
RZ_19306_317,0,304050,50,0,0,70.31,148.82,70.28,148.72,70.28,148.57,70.31,148.47,70.34,148.53,70.38,148.45,70.35,148.32,70.31,148.22,70.28,148.20,70.26,148.20,70.22,148.20,70.19,148.18,70.16,148.12,70.17,148.07,70.19,148.05,70.17,148.05,70.16,147.95,70.21,147.82,70.29,147.65,70.35,147.55,70.35,147.50,70.35,147.47,70.36,147.47,70.36,147.62,70.36,147.80,70.36,147.95,70.35,147.97,70.34,148.00,70.28,148.03,70.22,148.10,70.19,148.18,70.17,148.25,70.24,148.25,70.30,148.15,70.35,148.05,70.33,147.95,70.30,147.85,70.30,147.78,70.29,147.85,70.26,148.03,70.25,148.15,70.26,148.10,70.28,148.07,70.28,148.10,70.31,147.68,70.33,147.22,70.31,146.78,70.29,146.80,70.30,146.85,70.33,146.70
RZ_19306_318,0,304050,51,0,0,70.29,146.57,70.22,146.47,70.25,146.55,70.34,146.65,70.36,146.80,70.31,146.90,70.34,146.95,70.41,147.05,70.38,147.20,70.25,147.35,70.15,147.40,70.17,147.35,70.20,147.32,70.31,147.25,70.42,147.12,70.55,147.00,70.58,146.88,70.45,146.80,70.33,146.88,70.19,147.18,70.19,147.50,70.17,147.72,70.14,147.78,70.10,147.82,70.09,147.72,70.09,147.65,70.11,147.57,70.16,147.43,70.21,147.28,70.24,147.28,70.25,147.40,70.26,147.53,70.34,147.47,70.40,147.38,70.47,147.28,70.49,147.20,70.49,147.18,70.50,147.20,70.49,147.22,70.46,147.28,70.42,147.45,70.40,147.62,70.39,147.80,70.39,147.65,70.38,147.50,70.29,147.50,70.20,147.65,70.10,147.78,70.10,147.70,70.14,147.62,70.20,147.57
RZ_19306_319,0,304050,50,0,0,70.26,147.57,70.33,147.60,70.38,147.62,70.41,147.50,70.35,147.35,70.30,147.20,70.20,147.20,70.14,147.20,70.11,147.20,70.15,147.22,70.19,147.25,70.22,147.28,70.24,147.35,70.25,147.32,70.26,147.28,70.26,147.18,70.28,147.15,70.33,147.15,70.35,147.43,70.41,147.70,70.44,147.95,70.41,147.90,70.42,147.80,70.42,147.62,70.46,147.50,70.46,147.45,70.46,147.57,70.47,147.65,70.50,147.65,70.50,147.60,70.49,147.62,70.47,147.43,70.45,147.18,70.42,146.93,70.44,146.90,70.45,146.88,70.47,146.95,70.46,147.05,70.46,147.12,70.46,147.12,70.46,147.07,70.41,147.00,70.36,146.93,70.40,146.75,70.50,146.55,70.59,146.32,70.56,146.38,70.47,146.53,70.40,146.80,70.35,146.97
RZ_19306_320,0,304050,50,0,0,70.35,146.97,70.40,146.90,70.45,146.85,70.50,146.95,70.46,147.03,70.40,146.97,70.38,146.93,70.41,146.88,70.45,146.95,70.45,147.03,70.45,147.07,70.44,147.15,70.42,147.22,70.36,147.32,70.33,147.32,70.35,147.25,70.41,147.12,70.50,147.03,70.51,146.93,70.42,146.85,70.34,146.82,70.26,146.88,70.36,146.95,70.45,147.10,70.51,147.22,70.49,147.22,70.45,147.07,70.46,146.90,70.49,146.78,70.53,146.78,70.46,146.78,70.40,146.72,70.42,146.68,70.51,146.65,70.54,146.72,70.46,146.80,70.36,146.82,70.34,146.82,70.34,147.00,70.36,147.15,70.40,147.18,70.41,147.07,70.45,146.88,70.46,146.82,70.39,146.75,70.30,146.70,70.19,146.65,70.16,146.55,70.25,146.53,70.34,146.47
RZ_19306_321,0,304050,50,0,0,70.39,146.75,70.34,147.00,70.31,147.25,70.33,147.30,70.29,147.35,70.22,147.22,70.16,147.05,70.24,146.90,70.34,146.88,70.45,146.85,70.44,146.80,70.41,146.93,70.39,147.07,70.39,147.22,70.41,147.20,70.44,147.18,70.45,147.12,70.46,147.15,70.46,147.20,70.46,147.15,70.45,147.05,70.45,147.03,70.45,147.18,70.44,147.30,70.42,147.38,70.40,147.35,70.39,147.30,70.38,147.28,70.38,147.20,70.40,147.12,70.42,147.05,70.34,147.00,70.20,146.95,70.06,146.97,70.16,147.05,70.28,147.10,70.39,147.12,70.39,147.10,70.38,147.07,70.38,147.05,70.38,147.07,70.41,147.07,70.42,147.22,70.44,147.38,70.44,147.40,70.38,147.28,70.31,147.22,70.25,147.28,70.26,147.30,70.26,147.43
RZ_19306_322,0,304050,50,0,0,70.26,147.55,70.25,147.68,70.28,147.68,70.31,147.47,70.34,147.32,70.34,147.25,70.31,147.35,70.29,147.38,70.29,147.50,70.30,147.60,70.30,147.75,70.30,147.75,70.30,147.75,70.31,147.40,70.30,147.03,70.25,146.72,70.17,146.78,70.21,146.80,70.31,146.93,70.41,147.05,70.46,147.28,70.49,147.32,70.50,147.38,70.42,147.40,70.36,147.47,70.30,147.65,70.33,147.72,70.39,147.78,70.44,147.68,70.45,147.57,70.38,147.45,70.29,147.45,70.22,147.57,70.22,147.62,70.22,147.60,70.25,147.53,70.25,147.55,70.25,147.60,70.25,148.18,70.31,148.72,70.60,149.25,70.83,150.03,71.06,150.85,71.10,152.05,71.33,152.78,71.46,154.25,71.58,155.35,71.65,156.47,71.75,157.12,72.09,157.97
RZ_19306_323,0,304050,50,0,0,72.25,159.38,72.41,160.93,72.42,162.25,72.45,163.25,72.42,164.25,72.30,165.93,72.24,167.30,72.42,168.72,72.62,169.90,72.78,171.43,72.74,172.90,72.72,174.05,72.74,174.75,72.74,175.72,72.66,177.12,72.55,178.60,72.45,179.70,72.30,180.53,72.16,181.45,72.03,182.18,72.00,183.00,71.96,183.53,71.99,184.00,72.03,184.45,72.05,184.93,72.08,185.53,72.10,185.78,72.12,185.97,72.14,186.00,72.12,186.10,72.11,186.32,72.14,186.60,72.15,186.90,72.16,187.10,72.19,187.35,72.25,187.38,72.29,187.43,72.26,187.50,72.24,187.82,72.12,188.18,72.03,188.38,72.01,188.18,72.10,188.00,72.12,187.93,72.08,188.03,72.03,188.07,72.06,188.00,72.09,187.93,72.11,187.93,72.11,188.07
RZ_19306_324,0,304050,50,0,0,72.00,188.20,71.90,188.22,71.75,188.20,71.70,188.20,71.80,188.25,71.94,188.30,72.10,188.18,72.11,188.05,72.12,187.95,72.12,188.00,72.09,188.05,72.04,188.10,72.03,188.10,72.04,188.10,72.05,188.12,72.01,188.03,71.96,187.88,71.94,187.72,71.94,187.70,71.95,187.68,71.95,187.62,71.90,187.57,71.88,187.50,71.86,187.50,71.91,187.50,71.86,187.38,71.79,187.22,71.72,187.05,71.72,186.80,71.72,186.57,71.72,186.50,71.72,186.70,71.74,186.93,71.76,186.95,71.80,186.95,71.80,186.90,71.79,186.85,71.76,186.75,71.74,186.65,71.74,186.53,71.76,186.57,71.83,186.62,71.89,186.62,71.90,186.55,71.89,186.50,71.88,186.50,71.89,186.50,71.95,186.53,72.00,186.53,72.04,186.50
RZ_19306_325,0,304050,50,0,0,72.03,186.40,71.95,186.32,71.88,186.25,71.80,186.22,71.75,186.22,71.70,186.25,71.72,186.22,71.80,186.18,71.89,186.12,71.89,186.28,71.84,186.45,71.79,186.47,71.75,186.20,71.76,185.97,71.76,185.90,71.78,185.95,71.78,186.03,71.83,186.12,71.86,186.20,71.85,186.18,71.79,186.12,71.71,186.10,71.69,186.30,71.66,186.55,71.72,186.57,71.80,186.38,71.88,186.10,71.88,186.00,71.88,185.90,71.76,185.93,71.65,186.18,71.53,186.40,71.55,186.45,71.60,186.25,71.66,186.05,71.69,186.07,71.74,186.07,71.80,186.10,71.84,186.12,71.78,186.15,71.70,186.18,71.71,186.22,71.78,186.28,71.85,186.32,71.86,186.32,71.85,186.35,71.81,186.40,71.79,186.38,71.74,186.30,71.71,186.20
RZ_19306_326,0,304050,50,0,0,71.66,186.15,71.65,186.20,71.64,186.22,71.65,186.28,71.67,186.43,71.66,186.57,71.64,186.75,71.60,186.80,71.61,186.85,71.61,186.78,71.60,186.68,71.58,186.57,71.54,186.57,71.65,186.60,71.78,186.62,71.84,186.65,71.78,186.65,71.71,186.85,71.70,187.05,71.64,187.18,71.59,187.10,71.60,187.05,71.62,187.12,71.67,187.10,71.65,186.97,71.69,186.85,71.69,186.70,71.69,186.62,71.60,186.60,71.51,186.72,71.47,186.82,71.53,186.90,71.58,186.85,71.65,186.82,71.72,186.80,71.86,186.85,71.90,186.90,71.86,186.93,71.76,187.12,71.69,187.38,71.67,187.60,71.67,187.60,71.66,187.45,71.67,187.15,71.67,186.88,71.66,186.88,71.65,187.00,71.66,187.18,71.70,187.25,71.74,187.30
RZ_19306_327,0,304050,50,0,0,71.78,187.30,71.81,187.25,71.83,187.18,71.83,187.15,71.85,187.15,71.84,187.15,71.78,187.28,71.70,187.38,71.70,187.50,71.72,187.50,71.75,187.50,71.80,187.55,71.86,187.65,71.89,187.75,71.85,187.88,71.81,187.93,71.85,187.95,71.90,187.90,71.95,187.85,71.95,187.85,71.94,187.62,71.92,187.40,71.91,187.18,71.91,187.35,71.88,187.50,71.84,187.62,71.86,187.55,71.91,187.55,71.95,187.57,71.91,187.70,71.99,187.80,72.08,187.97,72.19,188.00,72.21,187.93,72.11,187.85,72.00,187.85,71.88,188.00,71.89,188.07,71.89,188.12,71.88,188.15,71.86,188.18,71.84,188.07,71.84,187.90,71.90,187.70,71.96,187.62,72.01,187.57,71.99,187.57,72.03,187.57,72.08,187.57,72.11,187.62
RZ_19306_328,0,304050,50,0,0,72.10,187.65,72.11,187.70,72.14,187.72,72.10,187.72,72.05,187.53,72.04,187.30,72.06,187.38,72.08,187.68,72.08,187.95,72.09,187.95,72.14,187.90,72.15,187.85,72.15,187.93,72.15,188.03,72.15,187.93,72.16,187.70,72.17,187.60,72.14,187.70,72.10,187.82,72.05,187.85,72.05,187.93,72.05,187.97,72.12,187.65,72.19,187.25,72.21,187.10,72.17,187.38,72.14,187.62,72.11,187.68,72.10,187.68,72.06,187.72,71.99,187.75,71.92,187.78,71.96,187.80,72.03,187.90,72.16,187.95,72.24,187.80,72.31,187.50,72.31,187.22,72.28,187.20,72.24,187.20,72.22,187.20,72.16,187.22,72.09,187.20,72.01,187.18,72.01,187.25,72.01,187.28,72.04,187.22,72.05,187.07,72.05,187.28,72.06,187.55
RZ_19306_329,0,304050,50,0,0,72.10,187.82,72.20,187.82,72.26,187.80,72.33,187.72,72.36,187.60,72.41,187.62,72.46,187.68,72.46,187.78,72.36,187.95,72.26,188.10,72.11,188.22,72.04,188.15,72.10,188.10,72.21,188.10,72.34,187.72,72.35,187.35,72.31,186.97,72.28,187.00,72.25,187.00,72.29,187.03,72.31,187.03,72.30,186.93,72.28,186.82,72.25,187.03,72.28,187.32,72.28,187.70,72.28,187.80,72.28,187.82,72.30,187.78,72.33,187.72,72.34,187.57,72.33,187.43,72.34,187.32,72.34,187.35,72.31,187.40,72.30,187.43,72.34,187.57,72.39,187.72,72.42,187.88,72.41,187.80,72.34,187.72,72.28,187.65,72.22,187.68,72.25,187.72,72.29,187.75,72.28,187.53,72.24,187.30,72.16,187.25,72.14,187.47,72.10,187.65
RZ_19306_330,0,304050,50,0,0,72.16,187.68,72.22,187.70,72.28,187.75,72.28,187.78,72.28,187.78,72.19,187.75,72.11,187.57,72.08,187.40,72.12,187.15,72.17,187.10,72.16,187.38,72.15,187.75,72.14,188.12,72.16,188.20,72.19,188.22,72.21,188.22,72.19,188.18,72.16,188.12,72.20,188.05,72.26,187.93,72.36,187.82,72.39,187.85,72.41,187.93,72.41,187.75,72.44,187.47,72.51,187.15,72.75,186.80,72.99,186.47,73.25,186.18,73.38,186.07,73.66,185.43,73.89,184.80,74.17,183.78,74.44,183.10,74.74,181.62,74.97,180.55,75.05,179.53,75.14,178.32,75.33,177.22,75.54,176.22,75.76,175.50,76.09,174.43,76.41,172.53,76.90,171.15,77.16,169.85,77.65,168.60,77.92,167.15,78.19,165.97,78.26,164.50,78.60,163.05
RZ_19306_331,0,304050,49,0,0,79.11,161.30,79.60,159.90,79.86,158.50,80.00,156.88,80.51,155.55,80.99,154.32,81.47,152.70,81.74,150.85,82.01,148.65,82.22,147.20,82.49,146.05,82.84,144.72,83.19,143.50,83.35,141.93,83.53,140.85,83.71,139.82,84.00,138.80,84.19,137.70,84.39,136.47,84.53,135.22,84.67,133.97,84.89,132.47,85.04,130.80,85.45,129.53,85.79,128.20,86.09,127.75,86.11,127.25,86.17,126.40,86.33,125.55,86.47,124.47,86.49,123.75,86.42,122.80,86.35,122.20,86.38,121.88,86.39,121.60,86.41,121.20,86.36,120.85,86.26,120.45,86.17,120.03,86.14,119.70,86.08,119.55,86.01,119.55,85.94,119.58,85.86,119.60,85.79,119.85,85.66,120.25,85.60,120.62,85.58,120.47,85.60,120.20
RZ_19306_332,0,304050,51,0,0,85.62,120.08,85.46,120.22,85.28,120.38,85.11,120.33,85.11,120.25,85.12,120.17,85.10,120.17,85.09,120.15,85.08,120.15,85.09,120.22,85.09,120.28,85.11,120.35,85.14,120.58,85.14,120.83,85.09,121.10,85.04,121.33,84.96,121.53,84.91,121.92,84.86,122.15,84.84,122.53,84.84,122.67,84.83,122.88,84.83,123.05,84.86,123.20,84.90,123.30,84.97,123.35,85.00,123.25,84.95,123.17,84.88,123.15,84.72,123.40,84.65,123.67,84.59,123.78,84.58,123.72,84.58,123.47,84.58,123.33,84.59,123.58,84.60,123.97,84.61,124.30,84.64,124.15,84.65,123.97,84.66,123.92,84.66,123.95,84.67,124.22,84.69,124.53,84.69,124.83,84.66,124.92,84.62,125.00,84.59,125.00,84.56,124.95,84.58,125.00,84.59,125.28
RZ_19306_333,0,304050,50,0,0,84.67,125.55,84.72,125.78,84.79,125.80,84.80,125.97,84.80,126.10,84.86,125.97,84.92,125.72,84.96,125.47,84.91,125.47,84.89,125.47,84.86,125.78,84.85,126.08,84.80,126.45,84.70,126.50,84.66,126.35,84.67,126.15,84.81,125.95,84.90,125.97,84.90,125.97,84.85,125.97,84.84,125.92,84.92,125.88,84.99,125.95,85.00,126.10,84.97,126.30,84.85,126.35,84.72,126.35,84.65,126.33,84.69,126.30,84.71,126.28,84.85,126.28,84.99,126.22,85.15,126.20,85.16,126.17,85.10,126.00,85.05,125.83,84.97,126.08,84.90,126.47,84.83,126.62,84.76,126.35,84.78,126.12,84.71,126.15,84.64,126.25,84.71,126.30,84.84,126.38,84.97,126.38,84.96,126.33,84.95,126.28,84.91,126.20,84.89,126.33
RZ_19306_334,0,304050,50,0,0,84.86,126.47,84.86,126.60,84.86,126.55,84.91,126.40,85.00,126.30,85.08,126.40,85.04,126.58,84.96,126.72,84.90,126.70,84.91,126.47,84.92,126.25,84.92,126.03,84.90,126.00,84.85,126.00,84.84,126.05,84.90,126.10,84.97,126.15,84.97,126.20,84.91,126.12,84.88,126.05,84.90,125.95,84.92,126.05,84.96,126.17,85.01,126.30,85.04,126.35,85.01,126.33,85.03,126.30,85.05,126.28,85.06,126.33,85.03,126.42,84.99,126.53,84.96,126.50,84.96,126.38,84.96,126.28,85.00,126.15,85.03,126.08,85.06,126.03,85.06,126.10,85.06,126.25,85.08,126.50,85.10,126.67,85.15,126.62,85.19,126.35,85.08,126.10,84.94,125.92,84.80,125.85,84.80,125.78,84.81,125.25,84.80,124.42,84.74,122.65
RZ_19306_335,0,304050,50,0,0,84.58,121.12,84.46,119.80,84.41,118.90,84.29,117.75,84.12,116.15,83.90,114.33,83.65,112.17,83.44,110.35,82.94,108.60,82.69,106.65,82.40,104.60,82.26,101.62,81.91,99.25,81.64,96.28,81.38,93.95,81.21,92.08,80.79,90.08,80.55,87.95,80.35,84.92,80.21,82.03,80.05,79.45,79.95,76.67,79.92,74.35,79.89,71.88,79.86,69.85,79.60,68.03,79.42,66.10,79.28,64.25,79.38,61.58,79.34,59.35,79.31,56.85,79.30,54.92,79.09,52.83,78.89,51.25,78.76,49.42,78.61,47.90,78.44,46.48,78.25,45.30,78.35,44.05,78.31,43.00,78.25,42.02,78.17,41.48,78.22,40.30,78.25,39.50,78.21,38.40,78.17,37.75,78.21,37.00,78.42,36.30,78.60,35.88,78.70,35.45
RZ_19306_336,0,304050,50,0,0,78.70,35.12,78.71,34.80,78.78,34.35,78.94,34.02,79.09,33.65,79.20,33.58,79.22,33.60,79.25,33.98,79.28,34.35,79.17,34.67,79.06,34.67,78.97,34.70,78.99,34.90,78.99,35.12,79.03,35.40,79.11,35.65,79.19,36.17,79.17,36.62,79.10,37.05,79.06,37.15,79.05,37.25,79.05,37.33,79.05,37.42,79.08,37.65,79.09,37.85,79.06,38.00,79.05,38.05,79.03,38.02,79.03,38.02,79.01,38.05,79.00,38.12,78.99,38.27,78.99,38.73,78.99,39.10,78.90,39.38,78.83,39.38,78.83,39.33,78.91,39.27,78.99,39.48,78.97,39.67,78.97,39.83,78.99,39.73,78.90,39.92,78.81,40.17,78.81,40.42,78.92,40.42,79.01,40.45,78.99,40.40,78.94,40.35,78.95,40.50
RZ_19306_337,0,304050,50,0,0,78.97,40.73,78.99,40.98,78.97,41.00,78.99,41.02,79.03,41.08,79.06,41.05,79.08,41.05,79.06,41.08,79.09,41.12,79.14,41.20,79.19,41.23,79.20,41.30,79.21,41.40,79.21,41.48,79.21,41.52,79.21,41.58,79.19,41.60,79.11,41.73,79.03,41.80,78.97,41.75,78.95,41.60,78.92,41.45,78.90,41.48,78.95,41.50,79.01,41.67,79.09,41.85,79.09,42.08,79.11,42.10,79.15,42.00,79.09,41.88,79.01,41.73,78.96,41.73,79.00,41.80,79.03,41.90,78.99,41.77,78.96,41.45,79.04,41.12,79.12,41.02,79.20,41.20,79.20,41.40,79.19,41.60,79.17,41.67,79.16,41.73,79.19,41.75,79.20,41.70,79.20,41.67,79.17,41.67,79.09,41.75,79.01,41.85,79.03,41.92
RZ_19306_338,0,304050,50,0,0,79.10,41.88,79.16,41.85,79.12,41.88,79.08,41.90,79.01,41.90,78.99,41.92,78.97,41.95,79.06,41.95,79.11,42.00,79.16,42.02,79.14,42.05,79.14,41.98,79.11,41.90,79.08,41.83,79.03,41.85,79.00,41.88,78.99,41.98,78.96,42.05,78.92,41.80,78.89,41.48,78.85,41.50,78.84,41.85,78.83,42.02,78.86,41.85,79.00,41.62,79.12,41.60,79.22,41.80,79.21,42.00,79.25,42.12,79.34,41.98,79.44,41.80,79.50,41.83,79.53,41.88,79.53,41.88,79.50,41.77,79.46,41.73,79.45,41.73,79.41,41.77,79.38,41.83,79.31,41.88,79.28,41.92,79.22,41.95,79.25,41.98,79.28,41.98,79.31,41.77,79.34,41.55,79.35,41.27,79.33,41.20,79.30,41.23,79.22,41.33
RZ_19306_339,0,304050,50,0,0,79.19,41.42,79.15,41.42,79.16,41.42,79.17,41.48,79.19,41.52,79.20,41.50,79.19,41.40,79.17,41.30,79.19,41.30,79.21,41.10,79.25,40.88,79.24,40.88,79.22,41.08,79.20,41.33,79.19,41.38,79.19,41.35,79.20,41.30,79.22,41.27,79.24,41.35,79.21,41.40,79.20,41.33,79.17,41.25,79.17,41.35,79.16,41.52,79.12,41.52,79.11,41.35,79.25,41.17,79.41,41.10,79.49,40.98,79.40,40.88,79.31,40.83,79.31,40.83,79.21,40.88,79.11,40.98,79.01,41.08,79.03,41.17,79.14,41.30,79.33,41.35,79.51,41.35,79.61,41.33,79.62,41.35,79.59,41.40,79.59,41.42,79.58,41.40,79.61,41.40,79.45,41.33,79.30,41.27,79.17,41.20,79.21,40.83,79.29,40.48
RZ_19306_340,0,304050,50,0,0,79.42,39.58,79.56,38.98,79.71,37.83,79.79,37.23,79.89,36.30,79.94,35.85,79.91,35.17,79.86,34.75,79.81,34.30,79.84,33.88,79.83,33.55,79.80,33.15,79.76,32.95,79.72,32.30,79.70,31.77,79.69,31.18,79.69,30.90,79.62,30.50,79.42,30.18,79.28,29.85,79.06,29.00,78.99,28.18,78.90,27.48,78.91,27.18,78.91,27.05,78.92,26.90,79.00,26.82,79.09,26.73,79.17,26.52,79.14,26.40,79.09,26.30,79.09,26.30,79.14,26.18,79.19,26.05,79.14,25.95,79.08,25.95,78.97,25.98,78.94,25.98,78.97,25.98,79.05,25.75,79.16,25.52,79.20,25.32,79.22,25.35,79.22,25.35,79.22,25.32,79.24,25.23,79.25,25.12,79.28,25.15,79.31,25.23,79.35,25.30
RZ_19306_341,0,304050,50,0,0,79.34,25.27,79.29,25.38,79.24,25.50,79.25,25.55,79.28,25.40,79.30,25.27,79.33,25.18,79.33,25.18,79.36,25.30,79.38,25.40,79.38,25.50,79.30,25.52,79.25,25.55,79.29,25.60,79.36,25.50,79.41,25.40,79.36,25.30,79.29,25.68,79.22,26.02,79.20,26.40,79.19,26.43,79.17,26.30,79.20,26.12,79.21,26.18,79.21,26.35,79.20,26.55,79.20,26.68,79.21,26.82,79.22,26.77,79.28,26.57,79.34,26.38,79.35,26.60,79.33,26.80,79.29,27.00,79.29,26.98,79.31,26.93,79.40,26.88,79.45,26.95,79.49,27.05,79.47,27.15,79.46,27.05,79.44,26.95,79.41,26.88,79.39,26.85,79.35,26.85,79.29,26.98,79.22,26.95,79.24,26.85,79.30,26.62,79.33,26.82
RZ_19306_342,0,304050,50,0,0,79.30,27.10,79.30,27.40,79.33,27.38,79.35,27.35,79.36,27.32,79.40,27.35,79.42,27.35,79.45,27.40,79.44,27.45,79.42,27.40,79.45,27.25,79.51,27.12,79.58,27.07,79.44,27.07,79.28,27.10,79.12,26.88,79.14,26.70,79.15,26.50,79.11,26.52,79.09,26.55,79.16,26.55,79.29,26.55,79.41,26.55,79.44,26.62,79.49,26.73,79.51,26.85,79.55,26.88,79.56,26.90,79.59,26.93,79.59,26.98,79.51,27.00,79.45,27.00,79.39,27.02,79.47,27.07,79.58,27.00,79.65,26.90,79.62,26.75,79.65,26.70,79.69,26.80,79.58,26.93,79.42,26.95,79.34,26.85,79.39,26.77,79.42,26.90,79.41,27.00,79.41,27.07,79.40,27.02,79.38,27.10,79.39,27.20,79.44,27.07
RZ_19306_343,0,304050,50,0,0,79.44,26.82,79.39,26.57,79.31,26.57,79.33,26.60,79.35,26.60,79.39,26.60,79.42,26.57,79.45,26.55,79.42,26.73,79.39,26.90,79.36,27.15,79.31,27.30,79.26,27.43,79.25,27.30,79.26,27.20,79.28,27.18,79.29,27.35,79.31,27.32,79.36,26.98,79.40,26.60,79.42,26.35,79.44,26.32,79.45,26.45,79.44,26.57,79.41,26.70,79.39,26.68,79.39,26.65,79.39,26.57,79.39,26.43,79.39,26.30,79.38,26.38,79.36,26.62,79.35,26.95,79.33,27.12,79.30,27.12,79.33,27.00,79.36,26.80,79.40,26.65,79.41,26.55,79.40,26.50,79.38,26.55,79.34,26.77,79.30,27.00,79.30,26.95,79.33,26.75,79.35,26.65,79.39,26.73,79.45,26.80,79.49,26.80,79.50,26.77
RZ_19306_344,0,304050,50,0,0,79.49,26.57,79.47,26.40,79.47,26.25,79.58,26.30,79.64,26.52,79.64,26.73,79.58,26.75,79.50,26.57,79.49,26.43,79.53,26.43,79.60,26.43,79.69,26.43,79.88,26.77,80.26,27.12,80.69,27.48,81.15,28.00,81.54,28.57,82.16,29.45,82.85,29.90,83.64,30.52,84.29,30.85,85.00,31.15,85.59,31.27,86.16,31.55,86.70,31.88,87.15,32.08,87.61,32.15,87.97,32.23,88.47,32.48,88.96,32.77,89.39,33.27,89.94,33.67,90.44,34.05,91.05,34.05,91.36,34.25,92.00,34.75,92.54,35.23,93.15,35.55,93.35,35.62,93.59,35.98,93.76,36.35,94.01,36.80,94.12,36.98,94.25,37.00,94.30,36.92,94.54,37.17,94.79,37.55,95.03,37.92,95.04,37.95,95.10,37.85
RZ_19306_345,0,304050,50,0,0,95.15,37.73,95.21,37.60,95.19,37.60,95.14,37.70,95.01,37.83,94.92,37.95,94.90,37.92,94.95,37.90,94.97,37.88,94.92,37.95,94.88,38.10,94.85,38.25,94.84,38.30,94.83,38.27,94.79,38.27,94.74,38.05,94.67,37.80,94.55,37.70,94.42,37.77,94.34,37.88,94.31,37.98,94.29,38.12,94.25,38.27,94.17,38.15,94.09,38.00,94.00,37.85,94.00,37.92,94.00,38.05,94.03,38.17,94.08,37.92,94.17,37.58,94.25,37.33,94.14,37.38,93.95,37.38,93.78,37.33,93.75,37.25,93.76,37.35,93.79,37.40,93.78,37.12,93.75,36.77,93.71,36.50,93.61,36.58,93.55,36.67,93.49,36.73,93.49,36.73,93.49,36.70,93.45,36.65,93.40,36.62,93.38,36.65,93.42,36.67
RZ_19306_346,0,304050,50,0,0,93.46,36.73,93.41,36.70,93.33,36.77,93.29,36.88,93.33,36.73,93.36,36.52,93.36,36.35,93.39,36.38,93.40,36.40,93.41,36.40,93.46,36.38,93.50,36.12,93.55,35.88,93.54,36.02,93.42,36.42,93.31,36.75,93.22,36.62,93.22,36.55,93.26,36.52,93.29,36.62,93.33,36.70,93.30,36.75,93.30,36.75,93.30,36.80,93.25,36.83,93.21,36.85,93.19,36.88,93.17,36.85,93.16,36.83,93.15,36.77,93.09,36.60,93.05,36.42,93.01,36.27,93.12,36.30,93.24,36.30,93.36,36.33,93.39,36.35,93.39,36.35,93.33,36.35,93.28,36.25,93.25,36.23,93.28,36.20,93.29,36.33,93.30,36.40,93.29,36.62,93.28,36.75,93.28,36.75,93.26,36.55,93.25,36.15,93.25,35.88
RZ_19306_347,0,304050,50,0,0,93.25,35.80,93.25,35.92,93.20,36.05,93.17,35.95,93.29,35.77,93.42,35.80,93.44,35.98,93.34,36.00,93.24,35.80,93.26,35.60,93.28,35.62,93.30,35.67,93.34,35.80,93.38,35.85,93.42,35.88,93.42,35.95,93.44,36.08,93.42,36.12,93.41,35.95,93.39,35.77,93.34,35.70,93.30,35.73,93.25,35.70,93.25,35.62,93.28,35.55,93.29,35.50,93.26,35.52,93.24,35.60,93.25,35.83,93.30,36.05,93.26,36.12,93.19,36.02,93.06,36.08,93.04,36.23,93.03,36.20,93.17,36.02,93.33,35.75,93.46,35.62,93.46,35.55,93.46,35.62,93.45,35.80,93.38,35.90,93.30,35.92,93.26,35.85,93.30,35.77,93.35,35.83,93.36,35.88,93.44,35.95,93.50,35.95,93.49,35.95
RZ_19306_348,0,304050,50,0,0,93.40,36.00,93.29,36.02,93.26,36.08,93.24,36.08,93.25,35.85,93.28,35.60,93.29,35.52,93.31,35.67,93.34,35.83,93.36,35.83,93.35,35.95,93.33,36.20,93.38,36.42,93.45,36.30,93.51,36.02,93.51,35.73,93.49,35.70,93.46,35.73,93.45,35.70,93.39,35.65,93.30,35.73,93.24,35.85,93.28,35.95,93.33,35.90,93.36,35.80,93.41,35.70,93.44,35.62,93.47,35.52,93.49,35.45,93.51,35.35,93.55,35.40,93.58,35.48,93.51,35.55,93.42,35.52,93.42,35.50,93.53,35.50,93.61,35.60,93.60,35.67,93.60,35.75,93.54,35.73,93.49,35.75,93.44,35.80,93.45,35.88,93.46,35.92,93.44,35.95,93.38,35.98,93.35,36.00,93.40,35.83,93.44,35.65,93.44,35.52
RZ_19306_349,0,304050,50,0,0,93.41,35.60,93.47,35.65,93.55,35.67,93.62,35.67,93.62,35.58,93.58,35.45,93.46,35.35,93.34,35.42,93.24,35.50,93.22,35.52,93.26,35.60,93.38,35.75,93.50,35.92,93.60,36.17,93.62,36.30,93.67,36.38,93.70,36.33,93.67,36.30,93.61,36.23,93.56,36.05,93.54,35.88,93.49,35.90,93.44,35.95,93.45,36.05,93.49,36.08,93.55,36.10,93.55,36.10,93.55,36.08,93.51,36.08,93.44,36.05,93.39,36.02,93.38,36.05,93.40,36.08,93.42,36.10,93.41,35.88,93.40,35.62,93.36,35.67,93.34,35.95,93.33,36.17,93.42,36.10,93.53,36.10,93.62,36.17,93.55,36.12,93.49,36.00,93.42,35.95,93.41,36.05,93.36,36.12,93.33,36.00,93.36,35.90,93.45,36.00
RZ_19306_350,0,304050,50,0,0,93.53,36.17,93.50,36.42,93.46,36.50,93.44,36.50,93.44,36.40,93.46,36.20,93.49,36.05,93.58,35.95,93.64,35.92,93.70,35.90,93.70,35.85,93.70,35.80,93.69,35.77,93.59,35.67,93.50,35.60,93.49,35.55,93.55,35.60,93.65,35.73,93.66,35.95,93.61,36.15,93.55,36.25,93.49,36.25,93.49,36.25,93.50,36.27,93.51,36.12,93.53,35.88,93.53,35.60,93.58,35.50,93.62,35.52,93.64,35.55,93.60,35.58,93.55,35.67,93.54,35.77,93.55,35.85,93.61,35.83,93.69,35.80,93.74,35.67,93.79,35.58,93.83,35.48,93.72,35.52,93.58,35.55,93.39,35.65,93.31,35.73,93.24,35.88,93.24,35.95,93.25,36.00,93.39,35.98,93.56,35.98,93.71,35.98,93.75,35.90
RZ_19306_351,0,304050,50,0,0,93.70,35.83,93.65,35.75,93.62,35.77,93.61,35.80,93.64,35.80,93.65,35.80,93.66,35.80,93.60,35.98,93.59,36.12,93.58,36.30,93.60,36.25,93.58,36.17,93.55,36.00,93.55,35.90,93.60,35.77,93.64,35.77,93.60,35.75,93.55,35.77,93.51,35.77,93.53,35.80,93.54,35.83,93.54,35.88,93.59,35.98,93.65,36.02,93.69,36.08,93.67,36.02,93.66,35.95,93.66,35.85,93.61,35.77,93.55,35.67,93.47,35.88,93.49,36.10,93.47,36.27,93.47,36.05,93.59,35.83,93.71,35.55,93.81,35.48,93.79,35.30,93.78,35.25,93.83,35.17,93.89,35.17,93.84,35.15,93.69,35.45,93.55,35.75,93.51,36.02,93.53,35.98,93.58,35.85,93.60,35.77,93.62,35.73,93.60,35.67
RZ_19306_352,0,304050,49,0,0,93.56,35.60,93.53,35.60,93.53,35.67,93.51,35.65,93.50,35.55,93.49,35.42,93.50,35.35,93.51,35.30,93.60,35.23,93.67,35.25,93.64,35.35,93.54,35.58,93.46,35.80,93.49,35.83,93.51,35.73,93.50,35.60,93.47,35.55,93.46,35.52,93.45,35.50,93.45,35.45,93.46,35.40,93.54,35.38,93.61,35.38,93.67,35.42,93.66,35.48,93.69,35.55,93.75,35.42,93.81,35.33,93.79,35.20,93.72,35.25,93.66,35.30,93.69,35.35,93.72,35.33,93.74,35.35,93.70,35.23,93.66,35.08,93.69,35.30,93.72,35.65,93.78,35.77,93.79,35.55,93.72,35.35,93.65,35.38,93.56,35.50,93.59,35.75,93.55,36.02,93.53,36.17,93.47,36.00,93.47,35.90,93.44,35.80
RZ_19306_353,0,304050,51,0,0,93.42,35.60,93.50,35.30,93.60,35.12,93.65,35.35,93.61,35.55,93.58,35.60,93.64,35.55,93.72,35.55,93.83,35.58,93.80,35.62,93.76,35.58,93.72,35.58,93.74,35.75,93.75,35.92,93.75,36.12,93.75,35.98,93.75,35.80,93.69,35.83,93.67,36.00,93.65,36.17,93.69,36.20,93.66,36.20,93.65,36.08,93.64,35.92,93.62,35.75,93.67,35.70,93.75,35.62,93.83,35.55,93.84,35.48,93.80,35.52,93.76,35.58,93.72,35.60,93.69,35.60,93.65,35.55,93.69,35.50,93.70,35.38,93.71,35.25,93.65,35.05,93.62,35.00,93.64,34.98,93.71,35.00,93.78,35.00,93.81,34.98,93.78,34.95,93.75,34.95,93.72,35.00,93.72,35.20,93.74,35.42,93.75,35.62,93.74,35.65,93.70,35.67
RZ_19306_354,0,304050,50,0,0,93.67,35.65,93.67,35.35,93.69,35.08,93.70,34.90,93.71,35.00,93.72,35.02,93.75,34.92,93.80,34.85,93.85,34.73,93.90,34.60,93.91,34.60,93.90,34.65,93.89,34.70,93.84,34.67,93.81,34.83,93.80,35.05,93.83,35.17,93.89,35.17,93.92,35.12,93.96,35.12,93.95,35.20,93.95,35.23,93.95,35.33,93.96,35.42,93.95,35.30,93.91,35.10,93.83,34.95,93.76,34.98,93.72,35.02,93.72,35.17,93.67,35.33,93.61,35.48,93.56,35.50,93.56,35.58,93.61,35.77,93.69,35.95,93.74,35.88,93.76,35.73,93.76,35.58,93.76,35.65,93.78,35.52,93.79,35.42,93.80,35.38,93.80,35.48,93.81,35.45,93.86,35.38,93.91,35.27,93.96,35.25,93.97,35.17,94.03,35.10
RZ_19306_355,0,304050,50,0,0,94.05,35.20,94.05,35.35,94.04,35.15,94.04,34.80,94.05,34.48,94.03,34.50,93.99,34.52,93.94,34.45,93.92,34.35,93.94,34.30,94.00,34.45,94.05,34.73,94.05,34.92,94.03,35.02,94.01,35.00,94.01,35.05,93.99,35.10,93.97,35.17,93.96,35.17,94.00,35.05,94.03,34.90,94.05,34.73,94.06,34.67,94.09,34.50,94.04,34.38,93.99,34.58,93.92,34.90,93.91,35.27,93.91,35.33,93.92,35.12,93.95,34.88,93.96,34.58,93.96,34.55,94.00,34.52,94.01,34.77,94.04,35.02,94.03,35.23,94.03,35.23,93.97,35.17,93.92,35.15,93.85,35.12,93.83,35.12,93.84,35.12,93.86,35.10,93.89,35.08,93.86,35.12,93.84,35.15,93.83,35.00,93.86,34.83,93.95,34.62
RZ_19306_356,0,304050,50,0,0,94.03,34.40,94.08,34.17,94.08,34.00,94.05,34.35,94.04,34.70,94.04,35.02,94.09,35.00,94.12,34.95,94.17,34.98,94.19,34.98,94.20,35.02,94.19,35.02,94.16,35.05,94.14,35.10,94.11,35.08,94.08,35.10,94.03,35.10,93.96,35.17,93.91,35.12,93.83,35.10,93.78,35.00,93.85,34.90,93.99,34.85,94.12,34.85,94.12,34.88,94.12,34.88,94.14,34.88,94.15,34.95,94.12,35.05,93.99,35.45,93.85,35.77,93.65,36.45,93.58,36.83,93.47,37.35,93.24,37.58,92.94,38.23,92.56,38.88,92.31,39.52,92.00,40.15,91.67,40.98,91.44,42.17,91.09,42.98,90.81,43.58,90.56,44.05,90.46,44.92,90.31,45.90,89.92,47.10,89.60,47.90,89.24,49.00,88.91,49.58
RZ_19306_357,0,304050,50,0,0,88.49,50.70,88.10,51.65,87.61,53.15,87.19,54.12,86.64,55.92,86.19,57.33,85.59,59.45,85.06,60.85,84.74,62.45,84.58,64.10,84.33,65.83,83.78,67.85,83.15,69.60,82.44,71.97,81.78,74.03,81.21,76.15,80.60,78.45,80.01,80.55,79.34,82.78,78.66,84.65,77.91,87.05,77.24,89.53,76.51,91.60,75.96,94.30,75.30,96.22,74.83,98.62,74.29,100.92,73.84,104.20,73.39,107.00,73.05,109.50,72.59,111.33,72.10,112.85,71.64,114.12,71.35,116.10,71.19,118.90,70.91,121.20,70.59,123.30,70.10,124.85,69.66,126.42,69.15,128.32,68.83,130.03,68.58,132.40,68.41,134.12,68.24,136.30,68.08,138.28,68.00,139.72,67.92,141.15,67.88,141.97,67.84,143.47,67.85,144.25
RZ_19306_358,0,304050,50,0,0,67.84,145.60,67.83,146.28,67.79,147.03,67.76,147.35,67.74,148.10,67.70,149.28,67.65,150.32,67.60,151.18,67.58,151.72,67.72,152.72,67.90,153.50,68.05,154.43,68.01,155.07,68.00,155.60,68.00,155.90,68.21,156.03,68.41,156.10,68.62,155.97,68.64,155.82,68.75,155.55,68.86,155.18,68.97,154.85,68.99,154.55,69.03,154.47,69.09,154.38,69.14,154.38,69.16,154.38,69.14,154.35,69.12,154.28,69.11,154.30,69.14,154.32,69.20,154.03,69.40,153.65,69.60,153.28,69.78,153.22,69.79,152.95,69.78,152.70,69.78,152.43,69.78,152.38,69.78,152.32,69.76,152.32,69.76,151.97,69.85,151.62,69.94,151.30,69.89,151.15,69.75,151.00,69.66,150.85,69.76,150.80,69.86,150.68,69.79,150.47
RZ_19306_359,0,304050,50,0,0,69.67,150.22,69.64,150.07,69.69,150.00,69.75,149.88,69.76,149.62,69.80,149.12,69.84,148.78,69.83,148.57,69.83,148.40,69.81,148.28,69.78,148.12,69.75,148.10,69.70,148.03,69.69,147.85,69.71,147.75,69.75,147.80,69.74,147.95,69.66,148.10,69.60,148.12,69.75,148.10,69.91,148.05,70.03,147.78,69.88,147.50,69.72,147.25,69.64,147.22,69.65,147.22,69.65,147.20,69.65,147.15,69.65,147.10,69.67,147.05,69.64,147.10,69.60,147.15,69.66,146.95,69.78,146.65,69.89,146.35,69.88,146.35,69.81,146.40,69.75,146.47,69.79,146.50,69.88,146.53,69.96,146.60,69.91,146.65,69.81,146.72,69.71,146.72,69.79,146.55,69.90,146.35,69.97,146.22,69.94,146.28,69.89,146.20,69.89,146.07
RZ_19306_360,0,304050,50,0,0,69.89,146.12,69.89,146.28,69.91,146.40,70.00,146.30,70.09,146.18,70.06,146.03,69.97,145.95,69.88,146.07,69.88,146.28,69.92,146.15,69.99,145.85,70.06,145.53,70.09,145.50,70.03,145.47,69.94,145.47,69.88,145.50,69.94,145.40,70.01,145.32,70.04,145.40,70.03,145.55,70.00,145.57,69.95,145.22,69.89,144.85,69.84,144.72,69.86,144.82,69.89,144.90,69.89,144.70,69.88,144.57,69.88,144.55,69.86,144.93,69.86,145.20,69.97,145.38,70.10,145.20,70.09,145.03,69.94,144.93,69.89,145.15,70.00,145.35,69.97,145.47,69.85,145.53,69.74,145.57,69.72,145.50,69.70,145.35,69.70,145.18,69.72,145.03,69.75,144.95,69.75,145.00,69.71,145.10,69.70,145.12,69.79,145.05,69.89,145.15
RZ_19306_361,0,304050,50,0,0,69.97,145.30,69.99,145.15,69.99,144.85,69.97,144.57,69.97,144.62,69.99,144.70,70.00,144.95,69.99,145.20,69.97,145.43,69.97,145.38,69.94,145.32,69.94,145.30,69.94,145.28,69.99,145.28,70.03,145.25,70.04,145.22,69.99,145.22,69.95,145.07,69.86,144.95,69.80,144.85,69.79,144.90,69.84,144.93,69.89,144.90,69.85,144.90,69.81,144.90,69.76,144.95,69.75,145.00,69.75,145.03,69.78,144.97,69.83,145.00,69.85,145.10,69.89,145.22,69.89,145.32,69.90,145.32,69.94,145.25,69.99,145.15,69.97,145.07,69.90,145.20,69.88,145.30,69.91,145.47,69.92,145.53,69.90,145.60,69.90,145.60,69.95,145.40,70.03,145.18,70.10,144.78,70.09,144.60,70.03,144.40,69.95,144.35,69.92,144.38
RZ_19306_362,0,304050,50,0,0,69.89,144.53,69.86,144.60,69.85,144.57,69.90,144.68,69.95,144.85,70.04,145.00,70.06,145.10,70.09,145.32,70.08,145.53,70.10,145.30,70.12,145.03,70.12,144.78,70.10,144.90,70.08,145.00,70.08,145.10,70.06,145.25,70.01,145.35,69.99,145.00,69.96,144.47,70.00,143.95,69.99,144.18,69.99,144.45,70.00,144.70,70.04,144.68,70.05,144.68,70.08,144.72,70.09,144.75,70.14,144.65,70.16,144.53,70.12,144.30,70.05,144.20,69.95,144.22,69.91,144.25,69.89,144.28,69.92,144.12,70.04,144.07,70.12,144.25,70.19,144.47,70.14,144.70,70.14,144.35,70.16,144.03,70.20,143.95,70.21,144.20,70.22,144.45,70.22,144.47,70.15,144.50,70.09,144.50,70.05,144.50,70.10,144.65,70.03,144.82
RZ_19306_363,0,304050,50,0,0,69.95,144.68,69.92,144.38,69.99,144.05,70.04,144.07,70.05,144.18,70.08,144.20,70.12,144.20,70.15,144.05,70.16,143.97,70.16,143.95,70.15,144.10,70.16,144.25,70.16,144.40,70.17,144.53,70.16,144.65,70.15,144.75,70.14,144.80,70.12,144.78,70.12,144.68,70.12,144.57,70.12,144.68,70.11,144.85,70.08,145.03,70.06,144.90,70.01,144.70,70.00,144.50,69.99,144.43,70.01,144.50,70.04,144.55,70.03,144.38,70.00,144.12,70.01,143.90,70.11,143.93,70.20,143.88,70.16,143.82,70.08,144.15,69.97,144.53,69.96,144.65,70.04,144.38,70.10,144.07,70.15,144.05,70.14,143.90,70.14,143.68,70.15,143.45,70.15,143.40,70.10,143.65,70.05,143.90,70.01,144.07,70.01,144.00,70.01,143.95
RZ_19306_364,0,304050,51,0,0,70.01,143.95,70.03,144.00,70.06,143.85,69.99,143.68,69.89,143.53,69.84,143.55,69.94,143.50,70.04,143.47,70.09,143.55,70.08,143.78,70.06,144.03,70.05,144.15,70.08,144.07,70.10,144.00,70.09,144.05,70.06,144.12,70.05,144.22,70.05,144.18,70.04,144.20,69.99,144.40,69.95,144.57,69.95,144.80,69.96,144.80,69.97,144.72,69.97,144.57,70.04,144.45,70.10,144.43,70.16,144.47,70.10,144.55,70.05,144.65,69.99,144.70,69.96,144.75,69.95,144.45,69.96,144.15,70.01,143.88,70.04,143.90,70.06,143.93,70.08,144.00,70.05,144.03,70.03,144.07,70.00,144.00,70.01,143.93,70.03,144.10,70.03,144.32,70.04,144.47,70.05,144.32,70.05,144.18,70.12,144.18,70.20,144.28,70.22,144.38,70.21,144.40
RZ_19306_365,0,304050,50,0,0,70.19,144.45,70.20,144.53,70.17,144.57,70.15,144.60,70.15,144.60,70.14,144.62,70.14,144.62,70.12,144.57,70.10,144.50,70.08,144.45,70.08,144.45,70.06,144.43,70.03,144.47,69.99,144.50,69.95,144.57,69.92,144.57,70.04,144.60,70.19,144.30,70.26,143.97,70.21,143.65,70.19,143.60,70.25,143.62,70.29,143.72,70.30,143.85,70.31,143.93,70.33,143.95,70.33,143.95,70.33,143.93,70.33,143.93,70.33,143.82,70.31,143.72,70.31,143.65,70.24,143.68,70.17,143.68,70.12,143.65,70.14,143.62,70.20,143.62,70.26,143.72,70.35,143.93,70.36,144.20,70.35,144.43,70.30,144.55,70.26,144.53,70.25,144.45,70.29,144.38,70.31,144.28,70.36,144.30,70.40,144.30,70.33,144.38,70.24,144.43
RZ_19306_366,0,304050,51,0,0,70.10,144.57,70.06,144.72,70.10,144.90,70.19,144.72,70.25,144.47,70.22,144.28,70.19,144.30,70.17,144.28,70.17,144.32,70.16,144.38,70.20,144.47,70.24,144.45,70.20,144.50,70.12,144.53,70.10,144.60,70.12,144.65,70.11,144.68,70.06,144.68,70.04,144.62,70.06,144.40,70.10,144.22,70.15,144.15,70.19,144.32,70.20,144.47,70.20,144.55,70.20,144.55,70.21,144.53,70.17,144.43,70.15,144.28,70.15,144.12,70.19,144.03,70.20,143.95,70.21,144.00,70.24,144.03,70.25,144.05,70.25,144.05,70.25,144.07,70.17,144.15,70.10,144.20,70.16,144.28,70.29,144.50,70.41,144.72,70.41,144.93,70.41,144.95,70.42,144.72,70.44,144.45,70.38,144.12,70.29,144.10,70.26,144.10,70.33,143.97,70.45,143.85
RZ_19306_367,0,304050,50,0,0,70.49,144.18,70.45,144.68,70.38,144.85,70.34,144.50,70.36,144.15,70.38,144.12,70.39,144.10,70.36,144.05,70.39,144.03,70.41,143.97,70.45,143.95,70.42,143.97,70.41,144.00,70.40,144.05,70.44,144.15,70.46,144.32,70.44,144.47,70.39,144.55,70.34,144.50,70.30,144.45,70.28,144.47,70.26,144.53,70.33,144.53,70.40,144.43,70.58,144.32,70.71,144.25,71.17,143.72,71.60,142.72,72.17,141.28,72.51,139.97,72.94,138.62,73.34,136.95,73.89,134.88,74.30,133.05,74.84,130.95,75.15,129.10,75.75,126.50,76.11,124.38,76.78,121.97,77.20,119.35,77.80,116.65,78.12,113.97,78.54,111.62,78.90,108.78,79.28,105.80,79.50,103.62,79.69,101.20,79.92,99.20,80.24,95.50,80.47,92.08
RZ_19306_368,0,304050,50,0,0,80.64,88.55,80.59,85.97,80.54,83.75,80.51,80.97,80.60,78.53,80.65,75.78,80.74,73.62,80.85,71.25,80.88,69.75,80.89,68.08,80.90,66.55,81.04,64.15,81.16,62.08,81.30,60.17,81.39,59.00,81.42,57.77,81.45,56.42,81.42,55.27,81.46,53.95,81.47,53.12,81.55,52.40,81.70,51.52,81.85,50.50,81.94,49.48,81.92,49.17,81.79,48.92,81.66,48.67,81.56,48.42,81.58,48.45,81.62,48.45,81.65,48.30,81.65,48.23,81.55,48.15,81.46,48.25,81.42,48.30,81.46,48.38,81.38,48.50,81.26,48.70,81.16,48.90,81.16,49.08,81.09,49.10,80.99,49.40,80.99,49.70,81.06,50.02,81.09,50.05,81.00,50.08,80.90,50.45,80.86,50.85,80.81,51.23,80.76,51.27
RZ_19306_369,0,304050,50,0,0,80.69,51.17,80.64,51.08,80.58,51.40,80.54,51.83,80.50,52.25,80.49,52.23,80.50,52.20,80.53,52.75,80.55,53.27,80.51,53.77,80.46,53.73,80.45,53.70,80.49,53.67,80.53,53.67,80.56,53.83,80.54,53.98,80.53,54.12,80.51,54.12,80.51,54.12,80.46,54.15,80.41,54.15,80.40,54.17,80.42,54.23,80.46,54.33,80.49,54.40,80.54,54.42,80.56,54.62,80.59,54.83,80.59,55.02,80.61,55.02,80.61,55.08,80.59,55.12,80.55,55.17,80.51,55.20,80.49,55.20,80.47,55.25,80.49,55.33,80.45,55.38,80.44,55.17,80.49,54.98,80.55,55.00,80.54,55.25,80.46,55.45,80.40,55.42,80.39,55.40,80.38,55.40,80.41,55.40,80.45,55.50,80.50,55.60,80.51,55.55
RZ_19306_370,0,304050,50,0,0,80.53,55.38,80.54,55.23,80.54,55.27,80.60,55.33,80.66,55.42,80.61,55.50,80.49,55.55,80.39,55.52,80.39,55.52,80.36,55.52,80.31,55.40,80.33,55.30,80.36,55.33,80.45,55.58,80.50,55.77,80.59,55.88,80.61,55.90,80.62,56.00,80.59,56.08,80.50,56.10,80.42,56.10,80.36,56.20,80.36,56.27,80.40,56.35,80.42,56.42,80.49,56.48,80.55,56.60,80.62,56.58,80.65,56.60,80.65,56.62,80.59,56.45,80.54,56.27,80.45,56.30,80.39,56.50,80.33,56.73,80.26,56.70,80.24,56.52,80.29,56.38,80.38,56.27,80.46,56.30,80.41,56.42,80.36,56.50,80.28,56.58,80.25,56.55,80.26,56.58,80.31,56.60,80.38,56.62,80.40,56.67,80.44,56.70,80.47,56.58
RZ_19306_371,0,304050,50,0,0,80.51,56.33,80.59,56.08,80.61,56.35,80.64,56.67,80.61,56.70,80.61,56.38,80.58,56.15,80.50,56.30,80.47,56.45,80.56,56.52,80.66,56.62,80.69,56.73,80.65,56.77,80.64,56.70,80.67,56.73,80.69,56.80,80.61,56.88,80.55,56.85,80.53,56.85,80.55,56.83,80.58,56.83,80.55,56.90,80.55,57.12,80.54,57.33,80.56,57.38,80.59,57.20,80.65,57.05,80.69,57.02,80.71,57.08,80.70,57.25,80.69,57.35,80.66,57.40,80.65,57.33,80.66,57.23,80.71,56.90,80.74,56.62,80.75,56.33,80.75,56.35,80.72,56.50,80.69,56.65,80.75,56.80,80.85,56.80,80.90,56.60,80.83,56.40,80.64,56.45,80.47,56.77,80.22,57.52,80.09,58.12,79.97,58.88,79.96,59.62
RZ_19306_372,0,304050,50,0,0,79.84,60.77,79.44,62.38,78.89,64.30,78.50,65.67,78.16,67.45,77.84,69.55,77.40,72.15,76.86,74.40,76.33,76.88,75.72,79.78,75.11,82.85,74.47,85.58,73.81,88.35,73.25,91.03,72.78,94.40,72.40,97.53,71.99,100.47,71.64,103.12,71.31,106.00,71.09,110.20,70.84,113.80,70.42,117.60,69.97,120.67,69.45,123.72,69.00,126.70,68.41,129.50,67.80,133.00,67.26,135.55,66.61,139.03,65.94,141.57,65.14,144.53,64.55,146.82,63.91,149.72,63.39,152.82,62.83,155.45,62.30,157.53,61.74,160.05,61.30,161.97,61.05,163.80,60.73,164.93,60.40,166.90,59.96,168.32,59.67,170.53,59.39,171.78,59.11,173.07,58.75,174.18,58.41,175.72,58.01,177.22,57.64,178.18,57.25,179.47
RZ_19306_373,0,304050,50,0,0,57.02,180.82,56.83,182.68,56.41,183.75,55.98,184.72,55.55,185.55,55.38,186.57,55.06,188.50,54.83,190.05,54.58,191.57,54.36,192.65,54.01,193.97,53.65,195.47,53.19,196.85,52.90,197.55,52.62,197.85,52.51,198.50,52.35,199.15,52.08,200.12,51.86,200.95,51.69,201.80,51.58,202.97,51.46,203.60,51.39,204.45,51.35,205.00,51.29,205.53,51.21,205.82,51.16,205.90,51.20,205.95,51.29,205.72,51.44,205.47,51.56,205.15,51.64,205.03,51.83,204.70,52.01,204.43,52.26,203.90,52.30,203.60,52.38,203.28,52.41,203.30,52.45,203.35,52.51,203.38,52.60,203.22,52.71,202.90,52.81,202.35,52.92,201.97,53.09,201.47,53.24,201.18,53.35,200.57,53.41,200.22,53.48,199.90,53.51,199.82
RZ_19306_374,0,304050,49,0,0,53.54,199.70,53.55,199.45,53.52,199.25,53.49,199.07,53.55,198.68,53.65,198.35,53.75,198.05,53.80,198.12,53.85,198.18,53.89,198.22,53.85,198.28,53.86,198.00,53.91,197.65,53.89,197.25,53.80,197.20,53.79,197.20,53.85,197.03,53.96,196.47,54.00,195.95,54.08,195.65,54.11,195.68,54.14,195.68,54.10,195.57,54.06,195.47,54.05,195.40,54.02,195.47,53.98,195.55,53.92,195.65,53.90,195.65,53.95,195.40,54.04,195.12,54.14,194.88,54.20,194.88,54.20,194.82,54.24,194.75,54.26,194.62,54.23,194.53,54.15,194.50,54.08,194.47,54.08,194.45,54.06,194.40,54.08,194.38,54.05,194.32,54.02,194.25,54.00,194.22,54.05,193.78,54.20,193.32,54.34,192.95,54.39,193.07
RZ_19306_375,0,304050,51,0,0,54.34,193.25,54.31,193.35,54.35,193.40,54.38,193.40,54.39,193.35,54.39,193.25,54.36,193.15,54.38,193.10,54.41,193.10,54.48,193.35,54.50,193.62,54.51,193.65,54.52,193.43,54.45,193.22,54.35,193.22,54.31,193.20,54.38,193.18,54.38,193.12,54.31,193.00,54.27,192.88,54.29,192.90,54.30,193.00,54.31,192.82,54.29,192.53,54.26,192.18,54.34,192.10,54.45,192.12,54.50,192.28,54.44,192.43,54.40,192.22,54.40,191.97,54.49,191.70,54.56,191.62,54.61,191.57,54.56,191.62,54.52,191.72,54.45,191.85,54.38,191.90,54.35,191.78,54.40,191.62,54.45,191.53,54.54,191.53,54.65,191.43,54.64,191.32,54.54,191.22,54.41,191.20,54.40,191.18,54.39,191.25,54.41,191.40,54.48,191.55,54.52,191.68
RZ_19306_376,0,304050,50,0,0,54.54,191.82,54.52,191.95,54.54,191.97,54.55,191.93,54.58,191.82,54.58,191.78,54.52,191.75,54.46,191.82,54.50,191.88,54.58,191.90,54.64,191.90,54.62,191.82,54.61,191.72,54.64,191.43,54.85,190.72,55.08,189.90,55.31,188.97,55.35,188.38,55.40,187.70,55.58,187.28,55.74,186.82,55.84,186.10,55.66,185.43,55.50,184.57,55.45,184.10,55.55,183.07,55.59,182.35,55.56,181.80,55.71,181.38,55.90,180.68,56.09,179.72,56.09,178.97,56.21,178.15,56.35,177.35,56.51,176.10,56.52,175.28,56.52,174.70,56.54,174.18,56.60,173.40,56.71,172.62,56.79,172.38,56.88,172.30,56.96,172.20,57.05,171.93,57.14,171.70,57.19,171.47,57.12,171.25,57.04,170.85,56.94,170.55,56.90,170.40
RZ_19306_377,0,304050,50,0,0,56.84,170.50,56.77,170.55,56.79,170.38,56.80,170.15,56.83,170.03,56.84,170.10,56.84,170.15,56.83,170.18,56.81,170.25,56.83,170.35,56.85,170.32,56.88,170.18,56.89,170.05,56.89,170.00,56.85,170.03,56.81,170.07,56.77,170.22,56.79,170.38,56.80,170.43,56.86,170.30,56.91,170.18,56.96,170.18,56.96,170.35,56.94,170.82,56.91,171.30,56.89,171.60,56.89,171.60,56.89,171.38,56.90,171.18,56.92,171.25,56.95,171.53,56.90,171.72,56.85,171.65,56.80,171.57,56.74,171.65,56.65,171.68,56.58,171.68,56.59,171.93,56.60,172.25,56.65,172.57,56.71,172.75,56.76,172.85,56.75,172.93,56.73,172.93,56.71,172.90,56.69,172.88,56.65,172.95,56.61,173.05,56.58,173.12,56.55,173.10
RZ_19306_378,0,304050,50,0,0,56.51,173.00,56.50,172.88,56.49,173.05,56.51,173.30,56.54,173.65,56.61,173.70,56.69,173.75,56.76,173.70,56.79,173.68,56.80,173.72,56.74,173.82,56.66,173.80,56.61,173.75,56.65,173.65,56.67,173.68,56.67,173.75,56.65,173.85,56.62,173.90,56.67,173.95,56.74,174.00,56.83,174.03,56.84,174.28,56.73,174.53,56.60,174.57,56.56,174.38,56.66,174.15,56.79,173.90,56.84,173.65,56.88,173.40,56.85,173.40,56.85,173.45,56.86,173.53,56.89,173.68,56.91,173.82,56.92,173.93,56.94,174.03,56.94,174.15,56.96,173.95,56.98,173.62,56.90,173.22,56.81,173.03,56.73,172.82,56.70,173.10,56.74,173.47,56.80,173.85,56.88,173.88,56.94,173.93,57.00,173.85,57.02,173.72,57.00,173.62
RZ_19306_379,0,304050,50,0,0,56.96,173.62,56.99,173.60,57.00,173.60,56.98,173.62,57.00,173.68,57.01,173.68,56.96,173.68,56.88,173.65,56.80,173.57,56.79,173.47,56.79,173.43,56.77,173.50,56.75,173.60,56.74,173.72,56.74,173.85,56.79,173.93,56.79,173.88,56.77,173.82,56.79,173.75,56.85,173.57,56.91,173.43,56.91,173.57,56.90,173.90,56.90,173.97,56.94,173.70,56.96,173.47,56.96,173.53,56.94,173.55,56.89,173.53,56.83,173.43,56.76,173.35,56.74,173.32,56.74,173.43,56.80,173.65,56.89,173.82,56.98,173.88,56.96,173.80,56.91,173.72,56.83,173.72,56.77,173.65,56.74,173.55,56.74,173.43,56.80,173.40,56.86,173.47,56.91,173.53,56.90,173.53,56.88,173.62,56.86,173.72,56.95,173.80,57.05,173.75
RZ_19306_380,0,304050,50,0,0,57.12,173.72,57.08,173.82,57.01,173.97,57.00,173.97,57.01,173.70,57.10,173.40,57.17,173.45,57.23,173.65,57.19,173.75,57.16,173.75,57.14,173.75,57.14,173.82,57.15,173.75,57.16,173.68,57.16,173.75,57.16,173.80,57.15,173.85,57.08,173.88,56.99,173.95,56.95,174.03,57.01,173.95,57.09,173.88,57.12,173.72,57.14,173.60,57.19,173.50,57.24,173.62,57.29,173.78,57.29,173.93,57.30,174.03,57.27,174.22,57.26,174.43,57.26,174.47,57.26,174.32,57.23,174.20,57.17,174.15,57.17,173.95,57.24,173.72,57.30,173.55,57.36,173.62,57.36,173.68,57.30,173.72,57.23,173.70,57.15,173.65,57.15,173.60,57.14,173.57,57.14,173.55,57.12,173.50,57.10,173.60,57.06,173.72,57.05,173.80
RZ_19306_381,0,304050,51,0,0,57.09,173.72,57.23,173.70,57.34,173.70,57.45,173.75,57.44,173.75,57.44,173.75,57.44,173.72,57.44,173.72,57.45,173.60,57.40,173.53,57.36,173.38,57.31,173.30,57.27,173.20,57.21,173.30,57.15,173.47,57.20,173.60,57.26,173.55,57.34,173.50,57.33,173.55,57.31,173.62,57.29,173.70,57.26,173.82,57.26,173.93,57.24,174.05,57.21,174.07,57.26,174.00,57.38,173.93,57.49,173.85,57.52,173.62,57.54,173.43,57.52,173.20,57.55,173.20,57.56,173.05,57.59,172.88,57.59,172.78,57.60,172.85,57.60,172.95,57.61,172.97,57.58,172.95,57.55,172.88,57.49,172.80,57.44,172.78,57.48,172.78,57.55,172.82,57.64,172.90,57.64,172.95,57.64,172.97,57.64,173.00,57.65,173.25,57.65,173.47,57.65,173.70
RZ_19306_382,0,304050,50,0,0,57.66,173.65,57.70,173.55,57.74,173.43,57.74,173.35,57.71,173.30,57.66,173.20,57.65,173.00,57.64,172.90,57.64,172.90,57.65,173.00,57.65,173.05,57.65,173.22,57.67,173.43,57.69,173.60,57.66,173.60,57.64,173.35,57.60,173.07,57.61,173.03,57.60,173.20,57.64,173.32,57.75,172.95,57.86,172.62,57.92,172.38,57.91,172.43,57.86,172.82,57.79,173.22,57.74,173.55,57.75,173.45,57.81,173.20,57.84,172.97,57.83,172.97,57.79,173.15,57.81,173.12,57.84,172.93,57.83,172.70,57.81,172.72,57.83,172.72,57.86,172.75,57.90,172.72,57.91,172.72,57.94,172.80,57.94,172.85,57.91,172.88,57.89,172.85,57.83,172.75,57.75,172.70,57.76,172.68,57.90,172.55,58.04,172.40,58.08,172.22
RZ_19306_383,0,304050,50,0,0,58.05,172.25,58.04,172.28,58.05,172.32,58.10,172.30,58.12,172.30,58.08,172.28,57.99,172.25,57.89,172.22,57.88,172.28,57.86,172.28,57.86,172.25,57.95,172.20,58.00,172.20,58.04,172.18,57.98,172.18,58.00,172.18,58.05,172.18,58.15,172.22,58.20,172.30,58.12,172.38,58.00,172.38,57.86,172.45,57.81,172.55,57.79,172.38,57.90,172.12,58.02,172.18,58.15,172.47,58.16,172.62,58.16,172.47,58.17,172.32,58.19,172.30,58.14,172.20,58.08,172.10,58.02,171.93,58.02,171.82,58.05,171.75,58.06,171.78,58.05,171.97,58.04,172.15,58.05,172.32,58.05,172.57,58.05,172.82,58.04,172.75,58.06,172.45,58.08,172.20,58.06,172.30,58.08,172.47,58.09,172.60,58.10,172.60,58.11,172.57
RZ_19306_384,0,304050,50,0,0,58.10,172.50,58.05,172.50,58.01,172.40,58.12,172.32,58.23,172.25,58.27,172.25,58.19,172.25,58.16,172.25,58.17,172.15,58.23,172.05,58.27,171.95,58.34,172.22,58.35,172.53,58.35,172.80,58.36,172.80,58.38,172.82,58.41,172.75,58.42,172.70,58.45,172.65,58.45,172.72,58.33,172.80,58.19,172.93,58.01,173.00,57.98,173.07,58.08,173.10,58.21,172.90,58.35,172.65,58.38,172.43,58.36,172.43,58.34,172.45,58.33,172.35,58.36,172.25,58.39,172.18,58.46,172.20,58.51,172.15,58.59,171.82,58.62,171.50,58.62,171.47,58.58,171.68,58.50,171.85,58.48,171.78,58.48,171.62,58.40,171.53,58.30,171.43,58.33,171.47,58.45,171.53,58.58,171.57,58.56,171.60,58.55,171.72,58.51,171.88
RZ_19306_385,0,304050,50,0,0,58.42,171.97,58.35,171.95,58.30,171.97,58.38,172.03,58.55,172.00,58.73,171.85,58.77,171.70,58.69,171.62,58.64,171.57,58.61,171.53,58.55,171.65,58.49,171.78,58.40,171.88,58.38,171.85,58.35,171.82,58.36,171.78,58.38,171.70,58.40,171.53,58.41,171.45,58.44,171.55,58.50,171.78,58.55,171.90,58.60,171.82,58.59,171.82,58.51,171.90,58.46,172.00,58.41,172.05,58.40,172.12,58.41,172.22,58.44,172.35,58.45,172.45,58.45,172.57,58.39,172.60,58.34,172.50,58.34,172.53,58.40,172.53,58.40,172.45,58.36,172.18,58.35,171.90,58.36,171.88,58.38,171.88,58.41,171.90,58.48,171.78,58.54,171.65,58.51,171.78,58.48,172.03,58.40,172.32,58.38,172.38,58.36,172.43,58.40,172.45
RZ_19306_386,0,304050,50,0,0,58.45,172.45,58.49,172.47,58.50,172.47,58.54,172.43,58.59,172.38,58.64,172.43,58.65,172.53,58.62,172.40,58.59,172.20,58.58,171.97,58.58,171.95,58.59,171.90,58.60,172.05,58.88,172.20,59.15,172.12,59.44,171.90,59.59,171.82,59.92,171.95,60.35,171.85,60.76,171.62,61.12,171.32,61.48,171.22,61.90,171.12,62.23,171.12,62.56,170.97,62.69,170.85,62.76,170.68,62.88,170.62,63.02,170.50,63.15,170.38,63.19,170.43,63.20,170.57,63.19,170.75,63.20,170.75,63.24,170.75,63.35,170.75,63.45,170.80,63.50,170.88,63.55,170.65,63.64,170.38,63.71,170.07,63.73,170.25,63.81,170.43,63.92,170.47,64.04,170.32,64.06,170.05,64.08,169.90,64.05,169.75,64.03,169.72,64.01,169.72
RZ_19306_387,0,304050,50,0,0,64.00,169.75,64.01,169.80,64.00,169.85,64.03,169.85,63.95,169.85,63.85,170.00,63.76,170.20,63.77,170.35,63.84,170.30,63.90,170.28,63.81,170.18,63.67,170.07,63.54,169.95,63.55,169.90,63.67,169.85,63.77,169.82,63.89,169.82,63.83,169.88,63.76,170.00,63.77,170.20,63.85,170.30,63.86,170.35,63.79,170.32,63.70,170.38,63.71,170.43,63.77,170.22,63.83,169.97,63.83,169.97,63.77,170.20,63.73,170.47,63.69,170.50,63.69,170.53,63.73,170.62,63.76,170.72,63.75,170.82,63.70,170.78,63.67,170.75,63.69,170.70,63.70,170.50,63.71,170.28,63.71,170.25,63.71,170.45,63.73,170.68,63.66,170.75,63.59,170.82,63.49,170.70,63.46,170.62,63.49,170.53,63.54,170.55,63.61,170.57
RZ_19306_388,0,304050,50,0,0,63.69,170.53,63.71,170.47,63.73,170.38,63.66,170.30,63.64,170.35,63.64,170.57,63.62,170.95,63.64,171.20,63.67,170.95,63.71,170.57,63.73,170.47,63.73,170.75,63.69,171.05,63.65,171.07,63.62,171.12,63.64,171.15,63.62,171.18,63.55,171.18,63.46,171.28,63.41,171.32,63.41,171.32,63.50,171.25,63.60,171.25,63.66,171.35,63.66,171.45,63.66,171.55,63.70,171.38,63.69,171.25,63.69,171.12,63.67,171.20,63.65,171.18,63.62,171.15,63.60,171.28,63.60,171.43,63.59,171.62,63.60,171.70,63.61,171.68,63.62,171.57,63.60,171.45,63.56,171.40,63.55,171.40,63.54,171.43,63.59,171.45,63.60,171.50,63.61,171.47,63.60,171.43,63.60,171.38,63.65,171.40,63.69,171.62,63.73,172.00
RZ_19306_389,0,304050,50,0,0,63.71,172.40,63.74,172.18,63.75,171.80,63.74,171.45,63.70,171.43,63.69,171.40,63.71,171.38,63.74,171.43,63.75,171.47,63.73,171.68,63.76,171.85,63.81,171.80,63.77,171.62,63.67,171.50,63.73,171.60,63.89,171.65,64.00,171.62,63.96,171.57,63.92,171.55,63.92,171.55,63.91,171.53,63.90,171.47,63.84,171.47,63.77,171.53,63.73,171.60,63.75,171.70,63.76,171.72,63.76,171.80,63.77,171.82,63.84,171.85,63.89,171.85,63.85,171.90,63.76,171.95,63.77,171.88,63.86,171.82,63.96,171.85,63.95,171.97,63.89,172.03,63.81,172.00,63.74,172.00,63.73,171.80,63.73,171.60,63.73,171.60,63.74,171.78,63.77,171.90,63.80,171.82,63.83,171.75,63.88,171.88,63.92,172.03,63.99,172.15
RZ_19306_390,0,304050,50,0,0,64.00,172.15,64.01,172.15,64.01,172.22,64.00,172.30,64.00,172.15,63.99,171.93,63.96,171.65,63.90,171.70,63.88,171.90,63.88,172.12,63.86,171.90,63.84,171.57,63.91,171.45,64.00,171.65,64.03,171.47,63.98,171.10,63.90,171.25,63.88,171.80,63.83,172.12,63.80,171.90,63.80,171.68,63.83,171.60,63.85,171.70,63.86,171.78,63.88,171.93,63.88,171.90,63.80,171.85,63.74,171.80,63.77,171.80,63.88,171.80,63.88,171.57,63.77,171.32,63.67,171.20,63.66,171.32,63.74,171.43,63.81,171.43,63.89,171.45,63.86,171.47,63.88,171.50,63.88,171.50,63.88,171.60,63.92,171.70,63.99,171.70,63.94,171.57,63.81,171.50,63.73,171.53,63.83,171.53,63.88,171.53,63.89,171.47,63.90,171.40
RZ_19306_391,0,304050,51,0,0,63.96,171.35,64.05,171.35,64.06,171.35,64.09,171.32,64.09,171.32,64.09,171.38,64.05,171.47,64.01,171.57,63.96,171.60,63.98,171.43,63.94,171.28,63.88,171.15,63.80,171.15,63.86,171.15,63.96,171.15,64.06,171.25,64.08,171.35,64.05,171.40,64.03,171.32,64.00,171.25,63.99,171.25,64.03,171.30,64.05,171.28,64.08,171.28,64.06,171.25,63.98,171.30,63.89,171.32,63.80,171.28,63.92,171.20,64.06,171.10,64.17,171.07,64.17,171.07,64.17,171.07,64.15,171.30,64.14,171.55,64.12,171.60,64.12,171.45,64.17,171.18,64.22,171.00,64.17,170.82,64.08,170.80,63.94,170.95,63.90,171.22,63.98,171.43,64.06,171.50,64.15,171.40,64.11,171.28,64.08,171.18,64.08,171.07,64.09,171.00,64.10,171.07
RZ_19306_392,0,304050,51,0,0,64.10,171.12,64.09,171.18,64.05,171.43,64.01,171.70,64.00,171.90,64.03,171.85,64.12,171.80,64.21,171.70,64.28,171.60,64.25,171.72,64.22,171.90,64.21,172.00,64.22,171.90,64.24,171.75,64.26,171.70,64.16,171.60,64.06,171.53,64.04,171.43,64.11,171.35,64.19,171.25,64.29,171.30,64.39,171.47,64.46,171.62,64.40,171.78,64.41,171.88,64.45,171.97,64.49,171.97,64.45,171.88,64.41,171.65,64.41,171.47,64.40,171.22,64.35,171.12,64.34,170.97,64.35,170.93,64.36,170.97,64.35,171.07,64.34,171.18,64.30,171.07,64.25,171.00,64.21,170.90,64.22,170.88,64.22,171.00,64.21,171.25,64.21,171.47,64.21,171.55,64.20,171.53,64.17,171.47,64.15,171.62,64.16,171.80,64.17,171.85,64.20,171.65
RZ_19306_393,0,304050,49,0,0,64.21,171.43,64.24,171.20,64.26,171.07,64.28,171.12,64.28,171.32,64.25,171.53,64.24,171.50,64.22,171.50,64.22,171.50,64.24,171.57,64.25,171.68,64.26,171.60,64.26,171.47,64.24,171.38,64.22,171.45,64.24,171.30,64.25,171.07,64.21,171.00,64.16,171.12,64.11,171.38,64.22,171.43,64.33,171.45,64.41,171.35,64.36,171.57,64.30,171.85,64.29,172.05,64.33,171.88,64.35,171.80,64.33,171.78,64.31,171.60,64.24,171.38,64.19,171.15,64.19,171.18,64.28,171.20,64.35,171.20,64.35,171.20,64.34,171.43,64.38,171.65,64.41,171.90,64.49,171.93,64.54,171.88,64.58,171.80,64.51,171.78,64.46,171.70,64.41,171.47,64.44,171.22,64.49,171.45,64.55,171.80,64.64,172.07
RZ_19306_394,0,304050,50,0,0,64.66,171.97,64.67,171.90,64.65,171.93,64.64,172.03,64.62,172.00,64.60,171.82,64.53,171.62,64.47,171.50,64.45,171.28,64.47,171.07,64.45,171.28,64.41,171.68,64.38,172.22,64.36,172.35,64.46,172.00,64.58,171.50,64.66,171.03,64.62,171.10,64.59,171.18,64.59,171.20,64.59,171.28,64.58,171.38,64.55,171.53,64.58,171.60,64.62,171.68,64.65,171.57,64.64,171.45,64.56,171.32,64.47,171.38,64.40,171.45,64.42,171.45,64.50,171.43,64.56,171.32,64.56,171.28,64.53,171.30,64.56,171.43,64.60,171.55,64.66,171.65,64.69,171.70,64.60,171.70,64.49,171.68,64.47,171.53,64.58,171.35,64.67,171.12,64.60,171.07,64.53,171.40,64.45,171.80,64.42,172.12,64.40,171.95,64.46,171.55
RZ_19306_395,0,304050,50,0,0,64.56,171.10,64.64,170.72,64.59,170.95,64.58,171.30,64.58,171.65,64.62,171.60,64.65,171.55,64.66,171.53,64.65,171.68,64.64,171.80,64.64,171.88,64.64,171.85,64.64,171.88,64.64,172.00,64.61,172.03,64.59,172.00,64.58,171.95,64.58,171.90,64.58,171.93,64.58,171.82,64.60,171.72,64.65,171.55,64.70,171.47,64.66,171.50,64.60,171.62,64.53,171.75,64.53,171.68,64.55,171.60,64.62,171.78,64.69,172.00,64.71,172.25,64.69,172.25,64.74,171.97,64.78,171.68,64.78,171.78,64.66,172.15,64.60,172.32,64.69,172.12,64.80,171.90,64.83,171.85,64.71,171.82,64.60,171.82,64.64,171.80,64.69,171.93,64.72,172.05,64.70,171.93,64.70,171.70,64.67,171.70,64.64,171.97,64.69,172.18
RZ_19306_396,0,304050,50,0,0,64.79,172.07,64.88,172.05,64.81,172.10,64.72,172.07,64.64,171.95,64.65,171.70,64.65,171.55,64.65,171.38,64.64,171.35,64.59,171.57,64.54,171.85,64.51,172.12,64.54,172.20,64.59,172.35,64.62,172.47,64.69,172.32,64.72,172.07,64.74,171.72,64.76,171.62,64.79,171.62,64.83,171.80,64.86,171.97,64.91,172.12,64.89,172.20,64.80,172.03,64.72,171.78,64.69,171.75,64.69,171.97,64.69,172.20,64.75,172.12,64.81,172.00,64.84,171.97,64.80,172.10,64.75,172.28,64.74,172.40,64.71,172.50,64.70,172.60,64.72,172.50,64.80,172.32,64.86,172.15,64.78,172.12,64.65,172.07,64.56,171.88,64.61,171.72,64.66,171.55,64.76,171.53,64.86,171.60,64.94,171.68,64.89,171.75,64.85,171.75
RZ_19306_397,0,304050,50,0,0,64.85,171.72,64.86,171.78,64.85,171.82,64.85,171.85,64.84,171.85,64.79,171.82,64.75,171.80,64.72,171.78,64.75,171.78,64.78,171.75,64.78,171.75,64.72,171.72,64.67,171.70,64.60,171.78,64.58,171.82,64.56,171.88,64.69,171.78,64.81,171.68,64.89,171.53,64.86,171.45,64.81,171.40,64.79,171.40,64.81,171.38,64.81,171.38,64.81,171.43,64.76,171.47,64.80,171.47,64.83,171.47,64.81,171.25,64.76,171.00,64.69,170.82,64.65,170.95,64.60,171.30,64.59,171.57,64.60,171.85,64.62,171.90,64.62,171.95,64.74,171.95,64.85,171.88,64.99,171.80,65.01,171.90,64.97,172.07,64.92,172.07,64.85,171.95,64.83,171.82,64.79,171.88,64.85,171.90,64.92,171.90,65.00,171.90,65.00,171.85
RZ_19306_398,0,304050,50,0,0,64.99,171.80,64.96,171.75,64.95,171.75,64.95,171.75,64.89,172.00,64.79,172.28,64.70,172.65,64.69,172.78,64.71,172.50,64.75,172.12,64.75,172.00,64.74,172.25,64.72,172.45,64.72,172.43,64.75,172.38,64.79,172.38,64.83,172.32,64.85,172.12,64.88,171.95,64.88,171.80,64.84,171.88,64.81,171.95,64.81,172.00,64.83,172.00,64.83,171.97,64.76,171.95,64.72,171.88,64.67,171.82,64.69,171.88,64.70,171.97,64.72,172.03,64.81,172.00,64.90,172.03,64.95,172.05,64.92,172.07,64.91,172.22,64.91,172.38,64.90,172.47,64.90,172.38,64.91,172.15,64.99,172.00,65.06,171.85,65.04,171.82,64.95,172.10,64.83,172.40,64.79,172.70,64.81,172.70,64.88,172.47,64.94,172.22,64.96,171.93
RZ_19306_399,0,304050,50,0,0,64.96,171.88,64.96,171.80,64.99,171.78,65.01,171.75,65.04,171.75,65.03,171.78,65.01,171.88,65.01,171.97,65.01,172.07,65.03,172.32,65.04,172.50,64.96,172.62,64.88,172.60,64.80,172.62,64.83,172.38,64.86,172.10,64.89,171.78,64.85,171.75,64.83,171.70,64.79,171.70,64.79,171.70,64.81,171.75,64.84,171.90,64.86,172.00,64.79,172.12,64.70,172.15,64.64,172.10,64.67,172.00,64.69,172.05,64.69,172.18,64.67,172.15,64.71,171.95,64.76,171.75,64.78,171.75,64.79,171.78,64.85,171.80,64.90,171.93,64.95,172.05,64.95,172.10,64.97,172.05,64.95,172.03,64.90,171.75,64.86,171.50,64.88,171.22,64.92,171.22,64.95,171.22,64.99,171.18,64.97,171.18,64.95,171.22,64.89,171.47
RZ_19306_400,0,304050,50,0,0,64.83,171.70,64.76,171.95,64.72,172.00,64.70,171.90,64.71,171.72,64.70,171.53,64.67,171.62,64.65,171.75,64.66,171.90,64.75,171.90,64.81,171.90,64.89,171.88,64.86,171.78,64.81,171.70,64.76,171.68,64.74,171.68,64.79,171.70,64.84,171.65,64.92,171.53,64.96,171.40,65.00,171.30,64.99,171.28,64.96,171.45,64.95,171.62,64.97,171.80,65.05,171.78,65.09,171.75,65.09,171.65,65.04,171.60,65.08,171.55,65.15,171.65,65.21,171.68,65.20,171.72,65.17,171.72,65.20,171.57,65.24,171.43,65.21,171.28,65.14,171.30,65.09,171.35,65.10,171.35,65.10,171.50,65.08,171.57,65.06,171.55,65.05,171.38,65.04,171.30,65.09,171.32,65.14,171.45,65.21,171.53,65.24,171.50,65.21,171.38
RZ_19306_401,0,304050,51,0,0,65.16,171.25,65.11,171.25,65.11,171.22,65.09,171.30,65.06,171.43,65.05,171.55,65.09,171.57,65.11,171.60,65.12,171.82,65.10,172.07,65.09,172.28,65.10,172.18,65.06,172.00,65.03,171.90,65.00,171.85,65.08,171.80,65.14,171.70,65.19,171.62,65.20,171.62,65.20,171.65,65.25,171.68,65.30,171.65,65.28,171.65,65.21,171.65,65.19,171.65,65.24,171.65,65.29,171.57,65.29,171.50,65.29,171.50,65.28,171.60,65.24,171.72,65.16,171.78,65.10,171.85,65.09,171.88,65.14,171.82,65.20,171.80,65.24,171.78,65.28,171.80,65.30,171.72,65.29,171.62,65.26,171.55,65.25,171.50,65.26,171.50,65.34,171.50,65.39,171.50,65.44,171.70,65.35,171.88,65.28,171.82,65.24,171.60,65.30,171.43,65.34,171.47
RZ_19306_402,0,304050,50,0,0,65.34,171.47,65.36,171.40,65.39,171.32,65.42,171.25,65.42,171.18,65.44,171.10,65.44,171.10,65.46,171.12,65.46,171.18,65.38,171.20,65.26,171.30,65.21,171.40,65.25,171.53,65.31,171.53,65.36,171.47,65.41,171.43,65.44,171.43,65.44,171.47,65.41,171.50,65.38,171.50,65.40,171.47,65.42,171.53,65.44,171.57,65.41,171.60,65.40,171.55,65.44,171.50,65.56,171.57,65.67,171.72,65.79,171.88,65.96,171.62,66.12,171.30,66.24,171.20,66.47,171.43,66.72,171.62,67.05,171.57,67.14,171.53,67.24,171.53,67.44,171.62,67.61,171.70,67.86,171.65,67.95,171.43,68.04,171.20,68.16,171.15,68.29,171.18,68.46,171.20,68.50,171.20,68.49,171.38,68.44,171.45,68.40,171.45,68.40,171.30
RZ_19306_403,0,304050,50,0,0,68.38,171.30,68.34,171.38,68.30,171.38,68.31,171.15,68.34,170.93,68.35,170.97,68.44,171.20,68.53,171.53,68.60,171.62,68.55,171.78,68.51,171.85,68.50,171.88,68.51,171.82,68.50,171.85,68.49,171.90,68.53,172.00,68.56,172.05,68.60,171.78,68.58,171.47,68.54,171.20,68.49,171.28,68.42,171.65,68.42,172.00,68.44,172.32,68.47,172.12,68.54,171.88,68.61,171.62,68.69,171.55,68.66,171.55,68.60,171.55,68.60,171.47,68.61,171.35,68.60,171.25,68.55,171.22,68.58,171.20,68.64,171.18,68.69,171.43,68.66,171.68,68.65,171.82,68.65,171.72,68.67,171.65,68.71,171.65,68.76,171.50,68.79,171.38,68.75,171.28,68.65,171.32,68.56,171.50,68.50,171.62,68.50,171.75,68.51,171.80
RZ_19306_404,0,304050,50,0,0,68.55,171.78,68.62,171.68,68.67,171.57,68.67,171.60,68.64,171.62,68.60,171.62,68.60,171.57,68.59,171.53,68.58,171.47,68.58,171.43,68.56,171.40,68.59,171.25,68.60,171.12,68.61,170.93,68.62,170.82,68.65,171.22,68.69,171.68,68.74,172.05,68.76,171.93,68.74,171.70,68.69,171.60,68.65,171.43,68.67,171.35,68.71,171.55,68.65,171.82,68.55,171.88,68.46,171.65,68.49,171.43,68.53,171.43,68.58,171.40,68.61,171.38,68.59,171.38,68.54,171.40,68.49,171.43,68.49,171.40,68.47,171.38,68.44,171.72,68.39,172.05,68.36,172.40,68.33,172.43,68.30,172.45,68.36,172.45,68.49,172.10,68.60,171.78,68.66,171.50,68.72,171.45,68.78,171.40,68.79,171.18,68.81,171.00,68.83,170.82
RZ_19306_405,0,304050,50,0,0,68.81,170.95,68.76,171.18,68.71,171.35,68.69,171.32,68.70,171.28,68.72,171.28,68.75,171.22,68.84,171.18,68.90,171.22,68.94,171.38,68.89,171.80,68.81,172.12,68.76,172.10,68.75,171.80,68.71,171.75,68.59,172.00,68.46,172.18,68.40,172.10,68.46,171.95,68.56,171.88,68.65,171.80,68.70,171.82,68.69,171.85,68.67,171.88,68.65,171.90,68.62,171.95,68.59,172.00,68.65,171.75,68.72,171.53,68.75,171.35,68.70,171.45,68.66,171.47,68.67,171.47,68.69,171.43,68.70,171.40,68.70,171.43,68.70,171.70,68.70,171.97,68.76,172.07,68.85,171.97,68.92,171.88,68.92,171.88,68.85,171.78,68.78,171.68,68.71,171.57,68.75,171.57,68.78,171.57,68.83,171.47,68.85,171.40,68.88,171.25
RZ_19306_406,0,304050,50,0,0,68.91,171.20,68.95,171.12,68.97,171.10,68.96,171.07,68.92,171.07,68.90,171.07,68.89,171.07,68.89,171.12,68.90,171.07,68.91,171.03,68.90,171.47,68.89,172.00,68.86,172.57,68.83,172.62,68.81,172.32,68.83,171.97,68.86,171.60,68.91,171.55,68.94,171.50,68.97,171.43,68.97,171.40,68.95,171.53,68.89,171.70,68.86,171.88,68.85,171.85,68.86,171.80,68.88,171.62,68.89,171.47,68.89,171.32,68.88,171.30,68.95,171.25,69.04,171.25,69.11,171.28,69.03,171.30,68.92,171.62,68.92,171.93,69.00,172.12,69.10,171.97,69.06,171.85,69.03,171.68,69.00,171.55,69.00,171.60,69.00,171.78,69.00,171.95,69.01,172.00,69.03,172.07,69.01,172.12,69.00,172.28,68.99,172.35,68.97,172.15
RZ_19306_407,0,304050,51,0,0,68.96,171.88,68.96,171.62,68.99,171.62,69.03,171.60,69.04,171.55,69.05,171.55,69.08,171.60,69.10,171.60,69.17,171.57,69.25,171.50,69.26,171.50,69.20,171.53,69.16,171.47,69.19,171.45,69.24,171.43,69.24,171.43,69.26,171.43,69.28,171.30,69.16,171.18,69.05,171.12,69.04,171.25,69.14,171.47,69.24,171.72,69.24,171.97,69.26,172.00,69.30,171.97,69.33,171.90,69.29,171.90,69.25,171.90,69.24,171.85,69.25,171.82,69.30,171.75,69.33,171.70,69.36,171.62,69.36,171.60,69.40,171.68,69.41,171.78,69.39,171.93,69.35,171.97,69.31,172.07,69.31,172.10,69.28,172.07,69.22,172.10,69.21,172.12,69.24,172.07,69.29,171.95,69.31,171.80,69.31,171.78,69.29,171.85,69.30,171.93,69.34,172.10
RZ_19306_408,0,304050,49,0,0,69.36,172.15,69.35,172.07,69.33,171.95,69.33,171.85,69.31,171.88,69.29,171.88,69.24,171.90,69.20,171.93,69.22,171.95,69.28,171.95,69.31,171.88,69.30,171.82,69.28,171.85,69.26,171.95,69.22,172.03,69.20,172.03,69.19,172.03,69.20,172.03,69.20,172.05,69.24,172.10,69.31,172.10,69.35,172.07,69.36,172.05,69.34,172.00,69.34,171.97,69.34,171.95,69.36,171.93,69.38,171.90,69.40,171.88,69.34,171.85,69.28,171.82,69.29,171.93,69.36,172.05,69.41,171.95,69.39,171.72,69.34,171.78,69.30,172.05,69.26,172.30,69.26,172.30,69.26,172.28,69.28,172.25,69.31,171.97,69.33,171.75,69.33,171.47,69.30,171.45,69.31,171.53,69.35,171.60,69.39,171.68,69.42,171.62
RZ_19306_409,0,304050,50,0,0,69.42,171.57,69.44,171.55,69.44,171.55,69.40,171.72,69.33,171.88,69.25,171.93,69.22,171.88,69.21,171.88,69.34,171.93,69.45,171.95,69.56,171.88,69.53,171.88,69.49,171.88,69.46,171.88,69.51,171.95,69.61,172.00,69.71,172.05,69.71,172.07,69.65,172.00,69.58,171.90,69.56,171.82,69.53,171.75,69.47,171.70,69.42,171.68,69.39,171.72,69.38,171.75,69.38,171.80,69.38,171.90,69.40,171.97,69.44,172.03,69.44,172.18,69.40,172.30,69.36,172.43,69.36,172.40,69.36,172.30,69.42,172.22,69.49,172.15,69.53,172.30,69.51,172.40,69.50,172.50,69.50,172.47,69.50,172.47,69.51,172.32,69.51,172.12,69.51,171.88,69.50,171.80,69.49,171.75,69.46,171.78,69.42,171.82,69.40,171.88
RZ_19306_410,0,304050,50,0,0,69.38,171.78,69.40,171.68,69.42,171.55,69.45,171.50,69.53,171.43,69.60,171.35,69.67,171.43,69.69,171.65,69.69,171.88,69.67,171.72,69.66,171.47,69.69,171.20,69.69,171.40,69.69,171.60,69.67,171.80,69.71,171.78,69.75,171.75,69.71,171.68,69.64,171.62,69.60,171.62,69.65,171.78,69.67,171.93,69.65,172.20,69.62,172.28,69.61,172.35,69.60,172.30,69.59,172.30,69.61,172.40,69.64,172.47,69.66,172.47,69.65,172.40,69.59,172.32,69.55,172.15,69.51,171.97,69.55,171.70,69.51,171.62,69.45,171.70,69.42,171.85,69.45,172.03,69.50,171.88,69.64,171.68,69.79,171.47,69.89,171.45,69.81,171.47,69.72,171.55,69.67,171.53,69.62,171.43,69.60,171.32,69.58,171.32,69.58,171.32
RZ_19306_411,0,304050,50,0,0,69.56,171.32,69.53,171.38,69.49,171.47,69.44,171.55,69.42,171.55,69.41,171.57,69.44,171.60,69.46,171.60,69.50,171.62,69.56,171.50,69.62,171.38,69.61,171.25,69.58,171.18,69.54,171.10,69.59,171.03,69.85,171.10,70.10,171.28,70.34,171.40,70.41,171.45,70.88,171.45,71.28,171.78,71.65,172.07,71.85,172.20,72.14,172.00,72.50,171.82,72.91,171.75,73.40,171.62,73.83,171.43,73.99,171.32,74.26,171.30,74.59,171.40,74.90,171.50,74.99,171.35,75.00,171.07,75.19,170.90,75.38,170.93,75.55,170.97,75.56,170.97,75.59,171.05,75.66,171.10,75.72,171.15,75.78,171.15,75.89,171.10,75.99,171.07,76.08,171.07,76.06,171.22,76.09,171.30,76.11,171.50,76.15,171.62,76.14,171.53
RZ_19306_412,0,304050,50,0,0,76.12,171.32,76.11,171.10,76.14,171.18,76.15,171.22,76.17,171.20,76.28,171.10,76.40,170.95,76.51,170.90,76.50,170.90,76.49,170.97,76.45,171.03,76.42,171.00,76.39,170.97,76.39,171.05,76.36,171.15,76.33,171.32,76.30,171.43,76.29,171.53,76.30,171.45,76.30,171.38,76.30,171.20,76.33,171.15,76.34,171.07,76.35,171.10,76.44,171.12,76.54,170.85,76.59,170.55,76.50,170.30,76.40,170.38,76.36,170.78,76.38,171.12,76.34,171.47,76.25,171.47,76.16,171.50,76.11,171.57,76.06,171.60,76.03,171.62,76.04,171.60,76.10,171.62,76.16,171.53,76.17,171.43,76.19,171.25,76.20,171.15,76.15,171.07,76.06,171.07,75.97,171.12,75.94,171.18,75.91,171.22,75.89,171.22,75.88,171.05
RZ_19306_413,0,304050,50,0,0,75.88,170.88,75.86,170.78,75.84,170.82,75.79,170.88,75.75,171.10,75.88,171.38,76.03,171.60,76.19,171.53,76.19,171.45,76.28,171.38,76.35,171.35,76.39,171.25,76.29,171.20,76.15,171.15,76.06,171.20,76.01,171.38,76.01,171.45,76.01,171.43,76.03,171.25,76.04,171.18,76.04,171.15,76.09,171.22,76.12,171.35,76.15,171.45,76.10,171.55,76.03,171.57,75.99,171.53,75.95,171.43,75.92,171.32,75.89,171.28,75.89,171.22,75.89,171.28,75.89,171.38,75.88,171.47,75.84,171.47,75.79,171.78,75.70,172.10,75.64,172.28,75.69,171.97,75.80,171.68,75.89,171.57,75.88,171.68,75.86,171.78,75.86,171.78,75.89,171.75,75.95,171.70,76.00,171.70,75.99,171.70,75.96,171.65,75.94,171.62
RZ_19306_414,0,304050,50,0,0,75.94,171.62,75.90,171.68,75.88,171.65,75.99,171.60,76.12,171.50,76.24,171.47,76.09,171.62,75.95,171.82,75.83,171.97,75.83,171.95,75.79,171.93,75.78,171.90,75.88,171.82,76.00,171.75,76.12,171.70,76.14,171.68,76.20,171.62,76.28,171.55,76.26,171.50,76.20,171.47,76.12,171.30,76.16,171.12,76.20,171.38,76.22,171.78,76.19,172.30,76.16,172.43,76.01,172.65,75.89,172.78,75.81,172.65,75.90,172.40,75.95,172.18,75.95,171.97,75.92,171.78,75.97,171.65,76.03,171.70,76.08,171.75,76.08,171.70,76.06,171.60,76.08,171.43,76.08,171.30,76.08,171.30,76.03,171.40,76.03,171.55,76.05,171.62,76.14,171.65,76.20,171.65,76.21,171.75,76.16,171.85,76.09,171.93,76.03,171.90
RZ_19306_415,0,304050,51,0,0,76.06,171.85,76.08,171.85,76.04,171.78,75.94,171.70,75.88,171.50,75.86,171.40,75.86,171.28,75.88,171.28,75.95,171.43,76.03,171.68,76.03,171.95,75.96,172.05,75.92,172.10,75.96,171.97,76.03,171.85,76.06,171.65,76.00,171.57,75.92,171.55,75.94,171.57,76.04,171.60,76.14,171.57,76.15,171.45,76.12,171.35,76.11,171.25,76.10,171.25,76.10,171.25,76.16,171.25,76.21,171.22,76.26,171.32,76.25,171.55,76.20,171.82,76.15,171.97,76.16,172.03,76.21,172.05,76.28,172.00,76.17,171.93,76.08,171.82,76.04,171.82,76.06,171.80,76.06,171.78,75.99,171.78,75.96,171.75,75.97,171.75,76.03,171.78,76.06,171.75,76.10,171.70,76.17,171.65,76.26,171.60,76.34,171.60,76.34,171.65,76.34,171.72
RZ_19306_416,0,304050,51,0,0,76.34,171.82,76.28,172.00,76.20,172.18,76.09,172.28,76.04,172.30,75.99,172.20,75.99,172.07,76.05,171.95,76.10,172.00,76.15,172.10,76.15,172.30,76.22,172.45,76.30,172.55,76.39,172.53,76.39,172.50,76.40,172.45,76.41,172.40,76.39,172.43,76.35,172.57,76.34,172.68,76.35,172.72,76.24,172.47,76.12,172.28,76.08,172.07,76.20,172.28,76.31,172.55,76.30,172.85,76.25,172.90,76.17,172.80,76.16,172.68,76.14,172.55,76.12,172.50,76.11,172.43,76.11,172.38,76.14,172.35,76.21,172.32,76.28,172.32,76.30,172.32,76.28,172.38,76.28,172.43,76.25,172.45,76.24,172.43,76.22,172.40,76.22,172.38,76.20,172.40,76.19,172.43,76.20,172.47,76.21,172.45,76.19,172.47,76.16,172.60,76.17,172.70
RZ_19306_417,0,304050,49,0,0,76.21,172.80,76.25,172.80,76.20,172.82,76.15,172.85,76.09,172.82,76.09,172.80,76.15,172.78,76.22,172.78,76.28,172.75,76.26,172.62,76.31,172.22,76.39,171.85,76.45,171.80,76.46,172.03,76.47,172.32,76.44,172.40,76.41,172.38,76.40,172.30,76.42,172.22,76.42,172.25,76.41,172.30,76.35,172.32,76.29,172.30,76.24,172.32,76.25,172.43,76.25,172.55,76.26,172.50,76.28,172.40,76.26,172.75,76.29,173.22,76.34,173.18,76.40,172.68,76.44,172.12,76.42,172.07,76.40,172.03,76.36,172.00,76.31,171.95,76.29,171.90,76.26,172.07,76.25,172.30,76.25,172.50,76.30,172.47,76.38,172.47,76.42,172.55,76.45,172.70,76.40,172.78,76.35,172.80,76.31,172.78,76.34,172.72
RZ_19306_418,0,304050,50,0,0,76.34,172.68,76.33,172.70,76.30,172.78,76.31,172.82,76.33,172.80,76.33,172.82,76.29,172.90,76.26,172.95,76.22,172.97,76.24,173.03,76.31,173.05,76.46,173.15,76.61,173.18,76.71,172.95,76.72,172.70,76.62,172.45,76.55,172.53,76.46,172.57,76.46,172.60,76.44,172.55,76.42,172.50,76.44,172.62,76.44,172.82,76.45,173.05,76.47,173.20,76.49,173.38,76.50,173.43,76.54,173.15,76.55,172.88,76.58,172.72,76.59,172.65,76.46,172.60,76.33,172.57,76.31,172.57,76.44,172.57,76.60,172.55,76.62,172.62,76.66,172.68,76.66,172.70,76.66,172.70,76.64,172.80,76.60,172.90,76.47,173.00,76.38,172.97,76.28,172.97,76.25,172.97,76.29,173.07,76.35,173.28,76.41,173.45,76.41,173.47
RZ_19306_419,0,304050,50,0,0,76.41,173.45,76.45,173.43,76.50,173.47,76.56,173.53,76.40,173.30,76.22,173.00,76.21,172.70,76.39,172.75,76.49,172.80,76.42,172.88,76.35,172.88,76.30,172.88,76.26,172.85,76.26,172.82,76.30,172.95,76.30,173.10,76.30,173.12,76.29,173.22,76.40,173.32,76.51,173.22,76.65,172.93,76.67,172.62,76.67,172.80,76.66,172.97,76.62,173.12,76.58,173.07,76.54,172.90,76.54,172.78,76.58,172.68,76.59,172.68,76.60,172.70,76.60,172.72,76.61,172.72,76.60,172.80,76.60,172.85,76.60,172.65,76.61,172.40,76.58,172.32,76.50,172.55,76.41,172.80,76.45,172.82,76.53,172.88,76.60,172.78,76.66,172.68,76.72,172.62,76.78,172.65,76.78,172.45,76.78,172.22,76.81,172.07,76.84,172.12
RZ_19306_420,0,304050,50,0,0,76.85,172.20,76.84,172.25,76.81,172.40,76.76,172.65,76.72,172.85,76.64,172.97,76.56,173.12,76.49,173.25,76.56,173.22,76.64,173.03,76.67,172.82,76.64,172.78,76.58,172.78,76.53,172.68,76.49,172.57,76.56,172.53,76.65,172.60,76.72,172.65,76.71,172.68,76.60,172.70,76.47,172.75,76.39,172.82,76.45,172.78,76.55,172.60,76.64,172.43,76.67,172.35,76.65,172.35,76.62,172.35,76.70,172.40,76.79,172.47,76.86,172.65,76.83,172.60,76.74,172.50,76.66,172.30,76.62,172.32,76.62,172.38,76.67,172.43,76.74,172.35,76.78,172.30,76.76,172.28,76.70,172.32,76.65,172.53,76.61,172.70,76.60,172.82,76.67,172.85,76.76,172.88,76.79,172.93,76.80,172.93,76.80,172.95,76.75,172.82
RZ_19306_421,0,304050,50,0,0,76.62,172.70,76.50,172.62,76.49,172.70,76.46,172.95,76.51,173.18,76.58,173.12,76.66,172.85,76.66,172.80,76.66,172.97,76.69,173.15,76.75,173.12,76.80,172.85,76.84,172.57,76.88,172.12,76.92,171.93,76.96,171.80,76.99,171.82,76.95,171.85,76.91,172.15,76.90,172.55,76.86,172.97,76.79,172.85,76.72,172.68,76.70,172.47,76.66,172.55,76.64,172.60,76.67,172.65,76.74,172.65,76.81,172.65,76.81,172.65,76.83,172.65,76.84,172.65,76.85,172.65,76.78,172.80,76.71,172.95,76.70,172.90,76.76,172.70,76.80,172.47,76.78,172.53,76.74,172.62,76.71,172.60,76.70,172.55,76.70,172.65,76.70,172.85,76.71,173.15,76.74,173.22,76.75,173.20,76.76,173.05,76.78,172.93,76.80,172.93
RZ_19306_422,0,304050,50,0,0,76.83,173.03,76.84,173.18,76.84,173.35,76.89,173.22,76.92,173.07,76.95,172.93,76.91,173.05,76.94,173.15,76.97,173.22,76.88,173.20,76.72,173.20,76.64,173.05,76.70,172.85,76.75,172.95,76.71,173.25,76.72,173.35,76.75,173.15,76.78,172.95,76.74,173.18,76.67,173.35,76.62,173.25,76.60,172.95,76.61,172.65,76.65,172.60,76.74,172.45,76.88,172.32,76.95,172.40,76.94,172.55,76.90,172.68,76.94,172.62,77.01,172.62,77.08,172.68,77.03,172.90,76.86,173.12,76.71,173.03,76.64,172.70,76.67,172.40,76.70,172.45,76.78,172.50,76.86,172.40,76.94,172.28,76.90,172.40,76.86,172.68,76.83,172.85,76.80,172.82,76.79,172.78,76.80,172.82,76.83,172.65,76.84,172.47,76.84,172.55
RZ_19306_423,0,304050,50,0,0,76.84,172.80,76.84,172.95,76.83,172.85,76.90,172.75,76.97,172.82,77.03,172.88,76.91,172.82,76.80,172.72,76.72,172.55,76.75,172.47,76.83,172.70,76.90,173.03,76.96,173.40,76.99,173.45,77.03,173.47,77.04,173.45,77.03,173.20,76.99,172.97,76.96,172.62,76.97,172.47,76.99,172.38,77.00,172.40,77.00,172.45,77.03,172.35,77.03,172.22,76.99,172.40,76.96,172.72,76.95,173.03,76.97,173.05,76.96,172.97,76.94,172.90,76.91,172.85,76.90,172.72,76.89,172.47,76.86,172.28,76.94,172.22,77.03,172.32,77.12,172.40,77.11,172.32,77.11,172.22,77.10,172.40,77.08,172.65,77.03,172.93,76.97,172.93,76.95,172.93,76.94,172.95,76.94,172.97,76.92,173.07,76.91,173.28,76.90,173.50
RZ_19306_424,0,304050,50,0,0,76.89,173.38,76.88,173.15,76.89,172.78,76.96,172.62,77.05,172.43,77.08,172.40,77.06,172.35,77.06,172.30,77.14,172.28,77.15,172.47,77.06,172.72,76.94,172.97,76.88,173.28,76.94,173.60,77.00,173.38,77.00,172.85,76.94,172.28,76.86,172.20,76.85,172.30,76.90,172.50,76.95,172.68,76.95,172.70,76.95,172.75,76.95,172.70,76.96,172.68,76.99,172.60,77.03,172.62,77.00,172.62,76.95,172.57,76.89,172.53,76.89,172.45,76.91,172.45,76.95,172.38,76.97,172.32,77.03,172.45,77.06,172.60,77.12,172.72,77.17,172.53,77.21,172.43,77.22,172.35,77.19,172.40,77.14,172.45,77.08,172.45,77.04,172.50,76.97,172.55,76.91,172.62,76.85,172.70,76.85,172.68,76.94,172.57,77.01,172.45
RZ_19306_425,0,304050,51,0,0,77.08,172.47,77.10,172.50,77.12,172.50,77.15,172.47,77.11,172.45,77.08,172.45,77.08,172.45,77.09,172.45,77.10,172.55,77.14,172.62,77.16,172.82,77.19,172.93,77.20,173.00,77.16,172.82,77.11,172.65,77.05,172.47,77.01,172.47,76.99,172.43,76.97,172.35,77.04,172.28,77.10,172.25,77.06,172.22,76.97,172.18,76.89,172.20,76.89,172.30,76.95,172.68,77.01,172.97,77.09,173.20,77.08,173.15,77.08,173.07,77.09,172.95,77.10,172.85,77.16,172.78,77.21,172.72,77.15,172.72,77.05,172.75,76.94,172.62,76.95,172.30,77.06,171.97,77.12,172.00,77.17,172.18,77.12,172.38,77.14,172.40,77.19,172.40,77.24,172.38,77.19,172.35,77.12,172.40,77.05,172.45,77.03,172.47,77.10,172.62,77.19,172.65
RZ_19306_426,0,304050,50,0,0,77.29,172.57,77.29,172.35,77.25,172.25,77.20,172.47,77.20,172.72,77.21,172.93,77.22,172.85,77.25,172.78,77.28,172.60,77.26,172.43,77.21,172.28,77.15,172.45,77.14,172.68,77.14,172.65,77.15,172.43,77.15,172.50,77.15,172.80,77.21,172.85,77.28,172.68,77.35,172.53,77.30,172.70,77.28,172.88,77.38,172.97,77.53,173.03,77.83,173.00,78.15,173.00,78.46,173.00,78.78,173.00,79.19,173.05,79.72,173.12,80.09,173.18,80.53,173.15,80.88,173.12,81.33,173.12,81.55,173.12,81.71,173.12,81.78,173.15,81.78,173.12,81.79,173.12,81.81,173.30,81.84,173.50,81.85,173.75,81.84,173.82,81.79,173.90,81.74,173.85,81.72,173.78,81.76,173.68,81.78,173.62,81.78,173.57,81.79,173.47
RZ_19306_427,0,304050,50,0,0,81.79,173.38,81.75,173.35,81.69,173.43,81.71,173.47,81.90,173.53,82.09,173.55,82.14,173.65,82.12,173.72,82.10,173.80,82.12,173.85,82.10,173.90,82.10,173.90,82.09,173.88,82.08,173.80,82.04,173.72,82.01,173.62,82.03,173.62,82.00,173.70,82.00,173.78,81.96,173.90,81.99,173.95,82.01,173.93,82.01,173.88,81.97,173.93,81.91,174.03,81.83,174.12,81.75,173.97,81.70,173.85,81.66,173.78,81.62,173.85,81.59,173.93,81.61,173.85,81.64,173.78,81.65,173.88,81.67,174.10,81.69,174.30,81.67,174.43,81.66,174.50,81.64,174.60,81.72,174.18,81.80,173.70,81.86,173.38,81.84,173.90,81.70,174.40,81.58,174.75,81.46,174.75,81.59,174.62,81.71,174.47,81.83,174.30,81.79,174.30
RZ_19306_428,0,304050,50,0,0,81.76,174.32,81.75,174.38,81.75,174.40,81.76,174.43,81.78,174.32,81.76,174.28,81.71,174.18,81.64,174.15,81.62,174.12,81.64,174.05,81.70,173.95,81.74,173.88,81.76,173.95,81.76,174.12,81.76,174.30,81.75,174.35,81.74,174.32,81.72,174.25,81.66,174.18,81.59,174.22,81.54,174.35,81.56,174.20,81.60,173.93,81.61,174.00,81.62,174.38,81.61,174.55,81.60,174.35,81.56,174.53,81.53,174.85,81.54,175.28,81.59,175.38,81.54,175.25,81.45,175.05,81.47,174.82,81.60,174.85,81.74,174.85,81.76,174.62,81.83,174.40,81.85,174.20,81.86,174.22,81.70,174.22,81.55,174.20,81.46,174.18,81.51,174.18,81.55,174.20,81.53,174.25,81.50,174.28,81.49,174.30,81.49,174.22,81.50,174.20
RZ_19306_429,0,304050,50,0,0,81.61,174.18,81.72,174.10,81.75,174.00,81.62,173.95,81.49,174.03,81.46,174.18,81.47,174.28,81.59,174.35,81.65,174.28,81.70,174.20,81.65,174.10,81.64,174.03,81.66,173.97,81.67,173.93,81.67,173.97,81.66,174.03,81.71,174.05,81.78,174.05,81.80,174.10,81.76,174.18,81.72,174.25,81.72,174.32,81.74,174.35,81.75,174.43,81.78,174.45,81.79,174.55,81.76,174.62,81.72,174.72,81.69,174.62,81.69,174.50,81.64,174.28,81.59,174.15,81.51,174.05,81.51,173.93,81.51,173.68,81.64,173.45,81.74,173.60,81.74,173.93,81.64,174.22,81.64,174.22,81.71,174.22,81.79,174.25,81.72,174.25,81.65,174.28,81.66,174.28,81.71,174.30,81.75,174.05,81.69,173.78,81.66,173.50,81.70,173.47
RZ_19306_430,0,304050,50,0,0,81.75,173.50,81.80,173.55,81.72,173.62,81.65,173.65,81.55,173.62,81.51,173.57,81.54,173.53,81.60,173.50,81.67,173.65,81.69,173.82,81.71,173.97,81.72,173.90,81.70,173.75,81.67,173.60,81.67,173.55,81.74,173.55,81.81,173.57,81.72,173.62,81.59,173.68,81.46,173.75,81.45,173.80,81.44,173.80,81.55,173.78,81.69,173.70,81.81,173.72,81.81,173.72,81.76,173.80,81.71,173.75,81.66,173.70,81.67,173.70,81.71,173.70,81.75,173.70,81.80,173.70,81.83,173.72,81.86,173.72,81.83,173.75,81.80,173.80,81.78,173.85,81.78,173.88,81.81,173.90,81.85,173.82,81.86,173.78,81.79,173.70,81.72,173.75,81.67,173.85,81.69,173.95,81.71,173.62,81.72,173.35,81.80,173.12,81.88,173.28
RZ_19306_431,0,304050,50,0,0,82.00,173.35,82.04,173.32,82.09,173.32,82.00,173.20,81.92,173.07,81.84,172.95,81.83,172.95,81.81,172.95,81.81,172.93,81.80,173.10,81.80,173.28,81.94,173.45,82.09,173.45,82.21,173.50,82.16,173.55,82.06,173.50,82.00,173.28,81.96,173.07,81.99,173.07,82.01,173.20,82.04,173.38,82.10,173.40,82.15,173.15,82.21,172.88,82.24,172.78,82.25,172.95,82.24,173.28,82.21,173.43,82.20,173.47,82.15,173.40,82.10,173.30,82.05,173.35,82.05,173.38,82.04,173.30,82.03,173.20,82.04,173.10,82.05,173.15,82.08,173.20,82.14,173.25,82.20,172.97,82.28,172.68,82.31,172.38,82.30,172.38,82.28,172.35,82.25,172.40,82.24,172.47,82.24,172.62,82.20,172.62,82.16,172.62,82.12,172.68
RZ_19306_432,0,304050,51,0,0,82.11,172.88,82.09,173.07,82.08,173.20,82.01,173.25,81.95,173.28,81.92,173.05,81.99,172.80,82.04,172.60,82.10,172.62,82.11,172.75,82.15,172.85,82.16,172.95,82.19,172.88,82.21,172.82,82.19,172.82,82.14,172.85,82.12,172.88,82.15,172.88,82.16,172.88,82.16,172.88,82.14,172.85,82.06,172.80,82.00,172.72,81.97,172.57,82.00,172.50,82.03,172.45,82.03,172.47,82.01,172.57,81.99,172.65,82.01,172.70,82.09,172.70,82.17,172.65,82.20,172.62,82.17,172.78,82.16,172.93,82.16,173.03,82.16,172.93,82.16,172.85,82.14,172.82,82.11,172.80,82.08,172.80,82.05,172.80,82.01,172.82,82.01,172.85,82.15,172.88,82.29,172.93,82.33,172.97,82.19,173.03,82.06,172.85,82.09,172.68,82.15,172.50
RZ_19306_433,0,304050,50,0,0,82.22,172.50,82.25,172.43,82.22,172.35,82.17,172.53,82.16,172.80,82.21,173.00,82.28,172.93,82.22,172.88,82.17,172.85,82.14,172.93,82.12,173.03,82.12,173.10,82.12,173.12,82.15,173.12,82.17,173.15,82.20,173.22,82.21,173.32,82.25,173.10,82.28,172.78,82.30,172.45,82.31,172.50,82.36,172.65,82.41,172.75,82.47,172.78,82.51,172.72,82.54,172.65,82.50,172.62,82.41,172.55,82.33,172.45,82.31,172.32,82.30,172.45,82.29,172.65,82.28,172.85,82.24,172.78,82.21,172.70,82.26,172.78,82.34,172.93,82.38,173.05,82.35,172.82,82.34,172.60,82.36,172.65,82.40,172.95,82.42,173.18,82.46,173.10,82.51,173.03,82.58,173.07,82.60,173.15,82.62,173.12,82.59,173.10,82.54,173.07
RZ_19306_434,0,304050,50,0,0,82.50,173.12,82.47,173.10,82.46,173.10,82.46,173.00,82.38,172.90,82.33,172.82,82.26,172.82,82.29,172.70,82.31,172.57,82.31,172.72,82.28,173.00,82.25,173.20,82.34,173.10,82.45,172.97,82.55,173.05,82.54,173.18,82.53,173.30,82.51,173.12,82.46,172.90,82.41,172.65,82.46,172.68,82.56,172.70,82.64,172.65,82.61,172.57,82.59,172.50,82.58,172.55,82.55,172.72,82.53,172.90,82.54,172.80,82.56,172.57,82.58,172.50,82.61,172.65,82.62,172.80,82.64,172.65,82.60,172.47,82.55,172.50,82.50,172.68,82.46,172.82,82.46,172.80,82.49,172.80,82.47,172.80,82.44,172.60,82.49,172.40,82.59,172.28,82.64,172.32,82.59,172.32,82.54,172.28,82.53,172.38,82.58,172.50,82.64,172.65
RZ_19306_435,0,304050,50,0,0,82.71,172.70,82.72,172.78,82.74,172.85,82.75,172.85,82.75,172.85,82.78,172.85,82.80,172.82,82.80,172.80,82.76,172.55,82.72,172.30,82.66,172.12,82.62,172.18,82.60,172.20,82.66,172.00,82.70,171.85,82.74,171.78,82.75,171.93,82.75,172.10,82.76,172.22,82.76,172.25,82.78,172.18,82.79,172.10,82.76,172.00,82.72,172.00,82.66,172.00,82.62,172.07,82.59,172.18,82.56,172.35,82.50,172.47,82.45,172.60,82.50,172.53,82.61,172.38,82.71,172.22,82.69,172.22,82.66,172.22,82.65,172.22,82.70,172.28,82.76,172.38,82.80,172.45,82.81,172.50,82.81,172.40,82.80,172.25,82.79,172.07,82.79,172.20,82.78,172.30,82.76,172.35,82.76,172.20,82.76,172.28,82.79,172.43,82.81,172.53
RZ_19306_436,0,304050,49,0,0,82.84,172.32,82.85,172.12,82.86,171.93,82.88,171.93,82.90,171.93,82.92,171.97,82.95,171.75,82.96,171.57,82.97,171.43,82.97,171.60,82.96,171.88,82.94,172.12,82.92,172.25,82.89,172.30,82.86,172.38,82.85,172.45,82.85,172.40,82.85,172.20,82.84,172.03,82.83,172.15,82.81,172.40,82.81,172.38,82.83,172.10,82.90,171.97,83.03,172.12,83.14,172.28,83.20,172.28,83.21,172.25,83.22,172.20,83.20,172.18,83.17,172.12,83.14,172.07,83.14,172.03,83.12,171.97,83.09,171.97,83.00,171.97,82.91,172.03,82.88,172.10,82.85,171.80,82.83,171.43,82.89,171.03,83.00,170.97,83.10,171.32,83.11,171.72,83.14,172.10,83.16,172.10,83.11,172.15,83.04,172.07,82.94,171.95
RZ_19306_437,0,304050,50,0,0,82.91,171.80,82.92,171.72,82.95,171.70,82.97,171.68,83.03,171.68,83.10,171.68,83.12,171.65,83.09,171.65,83.01,171.62,82.99,171.62,82.95,171.65,82.95,171.68,82.96,171.70,82.91,171.68,82.88,171.68,82.83,171.68,82.85,171.68,82.96,171.68,83.08,171.68,83.14,171.65,83.10,171.62,83.05,171.60,83.05,171.62,83.08,171.65,83.09,171.68,83.09,171.82,83.06,171.93,83.04,172.12,83.04,172.20,83.00,172.18,82.96,172.10,82.97,172.05,83.06,171.85,83.11,171.53,83.10,171.20,83.17,171.07,83.26,171.07,83.34,171.05,83.30,171.03,83.25,171.07,83.24,171.15,83.12,171.30,83.03,171.45,83.04,171.57,83.17,171.38,83.25,171.12,83.19,170.85,83.11,171.12,83.11,171.40,83.11,171.68
RZ_19306_438,0,304050,50,0,0,83.12,171.78,83.12,171.88,83.14,171.75,83.15,171.57,83.16,171.45,83.16,171.57,83.17,171.65,83.21,171.78,83.26,171.85,83.25,171.90,83.17,171.90,83.11,171.85,83.12,171.82,83.15,171.82,83.17,171.82,83.14,171.78,83.10,171.62,83.06,171.47,83.11,171.40,83.17,171.22,83.24,171.07,83.22,170.93,83.19,171.18,83.14,171.32,83.11,171.40,83.10,171.30,83.09,171.28,83.06,171.32,83.06,171.32,83.14,171.32,83.22,171.28,83.17,171.25,83.05,171.20,82.91,171.18,82.90,171.15,82.99,171.35,83.08,171.57,83.19,171.53,83.21,171.25,83.21,171.32,83.22,171.68,83.25,171.93,83.25,171.80,83.24,171.68,83.22,171.68,83.22,171.68,83.21,171.53,83.19,171.35,83.16,171.22,83.15,171.25
RZ_19306_439,0,304050,50,0,0,83.12,171.43,83.11,171.55,83.12,171.32,83.19,171.00,83.20,170.90,83.22,171.20,83.24,171.50,83.26,171.55,83.26,171.55,83.20,171.53,83.17,171.40,83.16,171.25,83.22,171.10,83.16,171.05,83.09,171.03,83.03,171.18,83.03,171.22,83.04,171.30,83.04,171.22,83.04,171.25,83.09,171.12,83.12,171.00,83.16,170.97,83.17,170.95,83.19,170.90,83.20,170.95,83.17,171.12,83.15,171.12,83.12,171.10,83.10,171.07,83.09,171.22,83.09,171.25,83.08,171.25,83.05,171.53,83.04,171.85,83.03,172.15,83.03,172.10,83.04,171.75,83.04,171.47,83.09,171.20,83.12,171.20,83.19,171.45,83.19,171.72,83.21,171.88,83.24,171.78,83.26,171.65,83.28,171.40,83.25,171.18,83.22,170.75,83.19,170.55
RZ_19306_440,0,304050,50,0,0,83.15,170.82,83.12,171.28,83.28,171.72,83.44,171.68,83.60,171.70,83.79,171.78,83.99,171.85,84.30,171.78,84.51,171.68,84.94,171.80,85.29,172.05,85.72,172.20,86.01,172.12,86.50,172.07,86.79,172.07,87.28,172.05,87.60,172.15,87.95,172.28,88.16,172.55,88.29,172.82,88.56,173.07,88.74,173.25,88.96,173.28,89.05,173.22,89.14,173.18,89.16,173.10,89.24,173.00,89.33,172.82,89.41,172.65,89.42,172.53,89.46,172.40,89.60,172.38,89.71,172.50,89.80,172.62,89.79,172.70,89.80,172.90,89.90,173.10,89.99,173.07,90.05,172.85,90.04,172.62,90.01,172.65,89.96,172.65,89.91,172.65,89.88,172.68,89.90,172.75,89.92,172.78,89.90,172.75,89.86,172.57,89.83,172.40,89.80,172.60
RZ_19306_441,0,304050,51,0,0,89.79,172.93,89.85,172.88,89.92,172.47,89.99,172.20,89.95,172.43,89.88,172.72,89.81,172.90,89.80,173.00,89.83,173.10,89.85,173.25,89.86,173.38,89.88,173.38,89.89,173.35,89.90,173.32,89.90,173.05,89.89,172.80,89.88,172.55,89.84,172.57,89.84,172.62,89.79,172.62,89.75,172.53,89.80,172.45,89.88,172.68,89.92,172.90,89.88,173.07,89.84,172.95,89.81,172.95,89.76,173.03,89.71,173.18,89.66,173.25,89.67,173.05,89.70,172.80,89.71,172.47,89.74,172.43,89.78,172.28,89.81,172.18,89.84,172.38,89.72,172.68,89.64,172.97,89.58,172.97,89.61,172.95,89.62,172.95,89.62,172.90,89.61,172.85,89.61,172.75,89.58,172.62,89.54,172.50,89.55,172.43,89.62,172.40,89.70,172.43,89.74,172.45
RZ_19306_442,0,304050,49,0,0,89.74,172.45,89.71,172.40,89.67,172.47,89.59,172.60,89.55,172.78,89.51,172.85,89.50,172.97,89.50,173.05,89.54,173.03,89.56,172.88,89.59,172.75,89.58,172.57,89.56,172.45,89.56,172.45,89.54,172.60,89.54,172.50,89.53,172.25,89.53,172.35,89.51,172.68,89.47,172.90,89.45,172.78,89.44,172.68,89.45,172.68,89.49,172.72,89.54,172.78,89.59,172.75,89.58,172.65,89.54,172.55,89.50,172.62,89.46,172.70,89.44,172.78,89.40,172.82,89.39,172.80,89.38,172.78,89.41,172.88,89.46,172.97,89.53,173.10,89.55,172.70,89.58,172.30,89.59,172.10,89.59,172.15,89.61,172.22,89.64,172.12,89.64,172.07,89.51,172.28,89.39,172.55,89.30,172.85,89.30,172.85,89.33,172.80
RZ_19306_443,0,304050,50,0,0,89.35,172.80,89.41,172.93,89.46,173.00,89.51,172.95,89.54,172.93,89.50,172.93,89.49,172.95,89.49,172.93,89.53,172.95,89.55,172.97,89.56,172.97,89.56,172.85,89.54,172.75,89.51,172.75,89.50,172.80,89.50,172.88,89.53,172.90,89.58,172.60,89.62,172.30,89.69,171.97,89.70,171.97,89.67,171.95,89.62,171.93,89.56,171.93,89.55,172.00,89.54,172.10,89.55,172.25,89.56,172.38,89.59,172.43,89.61,172.43,89.62,172.43,89.59,172.43,89.55,172.40,89.58,172.35,89.64,172.40,89.58,172.38,89.45,172.38,89.38,172.38,89.42,172.47,89.46,172.53,89.44,172.45,89.41,172.53,89.39,172.82,89.46,173.12,89.55,173.25,89.59,173.15,89.53,173.05,89.41,173.03,89.38,173.03,89.36,173.05
RZ_19306_444,0,304050,50,0,0,89.38,173.03,89.40,172.97,89.49,172.97,89.58,173.05,89.65,173.15,89.61,173.18,89.59,173.18,89.59,173.18,89.60,173.10,89.61,172.95,89.69,172.80,89.76,172.75,89.70,172.75,89.59,172.75,89.47,172.72,89.49,172.70,89.51,172.68,89.55,172.65,89.59,172.82,89.58,173.05,89.55,173.28,89.55,173.35,89.56,173.40,89.58,173.22,89.58,173.05,89.56,172.70,89.55,172.55,89.53,172.57,89.53,172.75,89.51,172.90,89.53,172.85,89.54,172.80,89.55,172.78,89.56,172.80,89.59,172.82,89.62,172.90,89.62,172.95,89.60,173.10,89.58,173.18,89.58,173.28,89.58,173.30,89.59,173.32,89.59,173.32,89.59,173.25,89.59,173.25,89.58,173.25,89.58,173.30,89.59,172.97,89.59,172.68,89.59,172.50
RZ_19306_445,0,304050,50,0,0,89.56,172.70,89.58,172.90,89.61,173.07,89.64,173.18,89.64,173.20,89.65,173.12,89.69,172.82,89.71,172.60,89.69,172.57,89.65,172.78,89.70,172.82,89.80,172.70,89.89,172.62,89.85,172.78,89.80,173.07,89.75,173.30,89.72,173.45,89.71,173.45,89.71,173.07,89.72,172.72,89.74,172.43,89.83,172.47,89.91,172.53,90.00,172.57,90.00,172.60,89.95,172.72,89.92,172.85,89.89,172.97,89.89,172.97,89.89,173.07,89.88,173.15,89.88,173.20,89.84,172.93,89.80,172.65,89.74,172.43,89.71,172.40,89.75,172.40,89.80,172.38,89.85,172.35,89.85,172.32,89.88,172.32,89.91,172.35,89.96,172.18,90.00,171.97,90.03,171.78,90.03,171.82,90.00,172.20,90.01,172.57,90.03,172.60,90.11,172.25
RZ_19306_446,0,304050,50,0,0,90.15,172.00,90.17,172.12,90.15,172.47,90.11,172.75,90.08,172.55,90.05,172.10,90.01,171.68,89.99,171.72,90.05,171.80,90.15,171.90,90.14,172.07,90.03,172.25,89.97,172.35,90.04,172.45,90.10,172.50,90.10,172.70,90.03,172.82,89.95,172.82,89.95,172.75,90.03,172.68,90.10,172.68,90.11,172.53,90.11,172.32,90.12,172.15,90.16,172.07,90.20,172.12,90.24,172.15,90.26,172.18,90.28,172.18,90.28,172.15,90.26,172.22,90.24,172.32,90.20,172.25,90.16,172.12,90.14,172.12,90.12,172.28,90.12,172.43,90.14,172.53,90.12,172.60,90.09,172.57,90.06,172.32,90.05,172.05,90.06,171.82,90.08,172.10,90.08,172.38,90.11,172.65,90.15,172.65,90.17,172.50,90.19,172.38,90.19,172.07
RZ_19306_447,0,304050,50,0,0,90.20,171.93,90.19,172.12,90.16,172.50,90.11,172.90,90.06,172.95,90.00,173.00,89.99,173.03,90.03,172.70,90.06,172.35,90.09,171.88,90.17,171.78,90.25,171.78,90.28,171.75,90.22,171.72,90.16,171.62,90.15,171.78,90.15,171.95,90.17,172.12,90.24,172.12,90.31,172.15,90.20,172.18,90.04,172.20,90.01,172.20,90.15,172.20,90.28,172.18,90.28,172.15,90.28,172.10,90.28,171.97,90.19,171.78,90.11,171.62,90.04,171.55,90.04,171.57,90.09,171.60,90.14,171.57,90.19,171.55,90.20,171.55,90.22,171.55,90.24,171.55,90.21,171.53,90.19,171.65,90.16,171.82,90.14,172.12,90.08,172.30,90.04,172.50,90.05,172.55,90.06,172.55,90.08,172.70,90.10,172.82,90.15,172.65,90.17,172.32
RZ_19306_448,0,304050,50,0,0,90.21,172.00,90.17,172.10,90.12,172.18,90.09,172.18,90.10,172.28,90.10,172.57,90.11,172.95,90.15,172.78,90.20,172.43,90.20,172.05,90.21,172.00,90.22,171.97,90.17,171.95,90.12,172.07,90.12,172.20,90.20,172.00,90.25,171.70,90.26,171.35,90.16,171.32,90.06,171.30,90.03,171.45,90.09,171.70,90.15,171.95,90.16,172.07,90.16,172.03,90.17,171.95,90.14,171.93,90.12,171.90,90.11,171.62,90.14,171.38,90.15,171.40,90.15,171.72,90.14,171.70,90.15,171.35,90.15,171.15,90.14,171.28,90.12,171.50,90.14,171.65,90.16,171.78,90.17,171.85,90.22,171.82,90.28,171.85,90.40,171.80,90.47,171.75,90.54,171.70,90.54,171.80,90.53,171.82,90.50,171.85,90.42,171.82,90.38,171.88
RZ_19306_449,0,304050,51,0,0,90.34,171.88,90.35,171.80,90.28,171.72,90.22,171.70,90.20,171.65,90.24,171.68,90.16,171.78,90.06,171.85,89.99,171.85,90.11,171.85,90.24,171.85,90.35,171.82,90.35,171.82,90.35,171.65,90.35,171.50,90.28,171.35,90.19,171.55,90.16,171.72,90.21,171.90,90.25,171.95,90.22,172.00,90.20,172.15,90.19,172.25,90.16,172.30,90.11,172.25,90.09,172.18,90.05,172.12,90.05,172.10,90.08,172.07,90.09,172.10,90.09,172.03,90.09,171.95,90.12,171.85,90.19,171.85,90.16,171.90,90.10,171.93,90.06,171.95,90.10,171.95,90.09,172.07,90.06,172.20,90.04,172.28,90.05,172.25,90.08,172.22,90.11,172.35,90.14,172.40,90.14,172.47,90.15,172.30,90.17,172.20,90.19,172.12,90.17,172.15,90.16,172.40
RZ_19306_450,0,304050,51,0,0,90.14,172.65,90.10,172.88,90.04,172.85,90.00,172.68,89.96,172.62,89.99,172.55,90.01,172.53,90.05,172.32,90.09,172.10,90.11,172.20,90.12,172.35,90.14,172.25,90.16,171.97,90.17,171.75,90.26,171.85,90.33,172.15,90.28,172.43,90.14,172.50,90.01,172.53,89.96,172.50,89.91,172.62,89.91,172.60,89.95,172.38,89.97,172.15,90.04,171.90,90.09,171.88,90.12,171.85,90.09,171.82,90.05,171.82,90.04,171.93,90.05,172.07,90.06,171.93,90.12,171.68,90.15,171.47,90.14,171.62,90.08,171.82,90.01,171.97,89.97,172.25,89.95,172.47,89.96,172.72,90.00,172.75,90.01,172.68,90.03,172.57,90.00,172.35,89.99,172.22,90.03,172.07,90.05,172.07,90.10,172.15,90.12,172.22,90.19,172.28,90.21,172.20
RZ_19306_451,0,304050,50,0,0,90.26,172.18,90.29,172.15,90.29,172.15,90.25,172.10,90.19,172.07,90.15,172.20,90.14,172.25,90.12,172.28,90.12,172.10,90.14,171.97,90.15,171.95,90.11,172.00,90.06,172.05,90.06,172.05,90.12,171.90,90.19,171.57,90.20,171.22,90.19,171.28,90.16,171.47,90.09,171.68,90.03,171.75,89.97,171.90,89.96,172.00,89.95,171.93,89.92,171.93,89.91,171.97,89.91,172.05,89.90,171.97,89.88,171.93,89.92,171.90,89.99,171.85,90.05,171.82,90.04,171.78,90.06,171.75,90.09,171.72,90.17,171.65,90.22,171.60,90.28,171.57,90.26,171.55,90.25,171.50,90.22,171.53,90.20,171.70,90.17,171.80,90.16,171.82,90.16,171.62,90.16,171.50,90.16,171.30,90.15,171.25,90.15,171.07,90.16,170.95
RZ_19306_452,0,304050,49,0,0,90.16,170.90,90.16,171.05,90.16,171.45,90.16,171.80,90.11,172.15,89.95,172.22,89.80,172.30,89.80,172.30,89.92,172.32,90.04,172.32,90.04,172.35,90.10,172.38,90.15,172.32,90.20,172.20,90.19,172.20,90.15,172.38,90.14,172.60,90.12,172.65,90.16,172.55,90.20,172.18,90.25,171.82,90.25,171.72,90.22,171.93,90.20,172.03,90.19,171.88,90.17,171.72,90.19,171.80,90.21,171.95,90.20,172.18,90.15,172.25,90.10,172.05,90.06,171.78,90.04,171.85,90.08,172.18,90.14,172.47,90.16,172.38,90.12,172.25,90.08,172.15,90.05,172.28,90.05,172.45,90.09,172.43,90.11,172.18,90.12,171.95,90.11,171.90,90.10,171.82,90.10,171.72,90.09,171.55,90.08,171.43,90.06,171.28
RZ_19306_453,0,304050,50,0,0,90.12,171.35,90.20,171.40,90.28,171.60,90.26,171.75,90.26,171.90,90.22,171.85,90.20,171.80,90.20,171.78,90.21,171.78,90.14,171.78,90.05,171.78,90.01,171.57,90.09,171.35,90.16,171.25,90.20,171.35,90.20,171.43,90.20,171.60,90.20,171.80,90.21,171.97,90.21,171.95,90.21,171.88,90.20,171.68,90.19,171.47,90.24,171.28,90.29,171.25,90.35,171.18,90.35,171.15,90.36,171.07,90.36,171.00,90.34,171.00,90.33,171.10,90.30,171.35,90.31,171.60,90.36,171.85,90.41,171.65,90.50,171.38,90.58,171.07,90.60,171.22,90.54,171.38,90.45,171.57,90.40,171.62,90.38,171.47,90.34,171.30,90.31,171.12,90.29,171.38,90.33,171.60,90.33,171.53,90.31,171.25,90.30,170.82,90.29,170.68
RZ_19306_454,0,304050,50,0,0,90.28,170.88,90.25,171.22,90.24,171.62,90.21,171.68,90.20,171.55,90.19,171.38,90.19,171.12,90.19,171.00,90.19,170.88,90.20,170.97,90.21,171.12,90.21,171.20,90.22,171.15,90.24,171.12,90.20,171.12,90.17,171.15,90.15,171.15,90.22,171.12,90.30,171.07,90.39,171.03,90.41,171.18,90.45,171.32,90.45,171.30,90.46,171.10,90.47,170.95,90.47,170.95,90.45,171.03,90.41,171.10,90.36,171.20,90.31,171.28,90.28,171.35,90.26,171.38,90.25,171.32,90.19,171.22,90.15,171.15,90.14,171.25,90.30,171.43,90.44,171.62,90.67,171.65,90.94,171.68,91.26,171.70,91.56,171.72,91.95,171.68,92.29,171.62,92.84,171.62,93.24,171.65,93.62,171.62,93.91,171.60,94.21,171.65,94.76,171.68
RZ_19306_455,0,304050,50,0,0,95.11,171.62,95.47,171.55,95.79,171.62,96.09,171.85,96.28,172.10,96.26,172.20,96.40,172.18,96.55,172.20,96.70,172.22,96.84,172.20,96.99,172.12,97.19,172.05,97.24,172.03,97.28,171.97,97.26,171.90,97.26,171.85,97.26,171.80,97.28,171.68,97.29,171.57,97.25,171.53,97.21,171.43,97.19,171.35,97.21,171.35,97.22,171.38,97.22,171.38,97.24,171.32,97.28,171.30,97.30,171.30,97.30,171.28,97.26,171.25,97.22,171.43,97.20,171.65,97.21,171.80,97.22,171.70,97.25,171.62,97.21,171.53,97.16,171.45,97.11,171.35,97.10,171.32,97.10,171.38,97.10,171.50,97.11,171.72,97.14,171.93,97.16,172.10,97.19,172.15,97.22,171.93,97.24,171.70,97.14,171.47,97.03,171.55,96.92,171.55
RZ_19306_456,0,304050,50,0,0,96.95,171.53,97.01,171.47,97.06,171.45,97.08,171.43,97.09,171.43,97.11,171.55,97.14,171.68,97.06,171.72,96.96,171.65,96.86,171.47,96.86,171.38,96.86,171.32,96.88,171.38,96.89,171.45,96.88,171.50,96.83,171.75,96.78,171.95,96.75,172.07,96.75,171.97,96.78,171.95,96.79,172.03,96.80,172.03,96.79,171.95,96.78,171.90,96.75,171.90,96.83,171.85,96.91,171.78,96.94,171.72,96.83,171.70,96.71,171.72,96.70,171.78,96.72,171.82,96.76,171.70,96.78,171.47,96.83,171.40,96.85,171.62,96.90,171.85,96.92,172.03,96.91,172.30,96.86,172.55,96.83,172.72,96.81,172.78,96.81,172.32,96.84,171.82,96.95,171.32,97.04,171.28,97.01,171.32,96.95,171.40,96.90,171.47,96.84,171.47
RZ_19306_457,0,304050,50,0,0,96.76,171.45,96.72,171.45,96.78,171.38,96.84,171.30,96.84,171.22,96.84,171.22,96.84,171.22,96.84,171.25,96.84,171.22,96.84,171.25,96.83,171.30,96.84,171.40,96.86,171.45,96.88,171.47,96.86,171.45,96.79,171.45,96.71,171.53,96.62,171.68,96.58,171.82,96.53,171.85,96.65,171.75,96.80,171.75,96.90,171.78,96.85,172.03,96.81,172.20,96.83,172.40,96.81,172.07,96.79,171.72,96.78,171.38,96.79,171.32,96.81,171.32,96.81,171.35,96.81,171.45,96.79,171.50,96.76,171.20,96.72,170.82,96.70,170.85,96.76,171.25,96.85,171.72,96.96,171.82,96.97,171.65,96.91,171.38,96.85,171.12,96.78,171.18,96.75,171.28,96.72,171.38,96.60,171.57,96.51,171.78,96.47,171.47,96.59,171.00
RZ_19306_458,0,304050,50,0,0,96.70,170.55,96.81,170.57,96.88,170.62,97.00,170.88,97.05,171.10,97.06,171.28,96.99,171.18,96.95,171.07,96.94,170.88,96.92,170.65,96.90,170.62,96.86,170.80,96.84,171.05,96.84,171.10,96.85,171.15,96.85,171.15,96.85,171.15,96.85,171.18,96.84,171.20,96.92,171.25,97.00,171.25,97.06,171.10,96.97,170.93,96.89,170.78,96.75,170.82,96.69,170.90,96.79,170.93,96.94,170.85,96.97,170.80,96.86,170.62,96.85,170.45,96.95,170.32,97.04,170.62,97.03,170.90,97.03,170.90,97.01,170.65,97.00,170.60,96.96,170.78,96.94,170.95,96.92,170.97,96.94,171.00,96.94,170.88,96.95,170.72,96.97,170.85,97.01,171.12,96.99,171.20,96.94,171.00,96.90,170.88,96.90,170.97,96.90,171.15
RZ_19306_459,0,304050,50,0,0,96.90,171.25,96.89,171.28,96.88,171.22,96.88,171.18,96.88,171.12,96.75,171.07,96.62,171.03,96.67,171.10,96.84,171.15,96.99,171.22,96.99,171.22,96.99,171.22,97.06,171.18,97.12,171.07,97.11,170.95,97.05,171.00,96.97,171.18,96.95,171.40,96.94,171.45,96.94,171.32,96.96,171.20,97.04,171.15,97.10,171.15,97.08,171.10,96.99,171.05,96.90,170.75,96.90,170.47,96.92,170.30,96.95,170.32,97.00,170.32,97.01,170.43,97.03,170.62,97.01,170.82,97.06,170.65,97.09,170.47,97.11,170.35,97.08,170.50,97.05,170.60,97.03,170.62,97.00,170.68,96.97,170.75,96.91,170.93,96.84,171.05,96.78,171.15,96.78,171.20,96.78,171.25,96.75,171.20,96.74,171.07,96.75,170.95,96.80,170.88
RZ_19306_460,0,304050,50,0,0,96.85,170.78,96.97,170.93,97.08,171.25,97.15,171.57,97.05,171.40,96.95,171.05,96.92,170.68,97.00,170.65,97.06,170.72,97.09,170.85,97.09,170.95,97.08,171.03,97.08,171.03,97.08,171.05,97.03,171.05,96.99,171.07,96.99,171.03,97.05,170.95,97.10,170.85,97.11,170.80,97.11,170.82,97.04,170.82,96.95,170.85,96.80,170.85,96.74,170.88,96.85,170.90,97.01,170.82,97.16,170.75,97.15,170.55,97.17,170.43,97.19,170.35,97.21,170.38,97.17,170.32,97.12,170.28,97.09,170.40,97.09,170.60,97.09,170.82,97.10,170.82,97.15,170.82,97.21,170.88,97.16,170.90,97.06,170.85,96.95,170.78,96.94,170.68,96.96,170.28,97.04,169.90,97.10,169.82,97.12,170.12,97.14,170.45,97.16,170.35
RZ_19306_461,0,304050,51,0,0,97.16,170.25,97.14,170.15,97.09,170.15,97.05,170.45,97.01,170.72,96.97,171.00,96.97,171.00,97.00,170.97,97.09,170.95,97.17,171.03,97.25,171.10,97.28,171.00,97.31,170.80,97.29,170.62,97.22,170.62,97.12,170.62,97.09,170.62,97.04,170.50,97.09,170.40,97.12,170.47,97.16,170.68,97.16,170.88,97.17,170.82,97.19,170.72,97.20,170.57,97.25,170.45,97.29,170.35,97.28,170.30,97.24,170.30,97.20,170.30,97.21,170.40,97.22,170.50,97.22,170.45,97.34,170.28,97.44,170.10,97.46,170.12,97.39,170.20,97.31,170.20,97.21,170.20,97.11,170.05,97.06,169.97,97.10,170.12,97.14,170.35,97.12,170.80,97.12,171.03,97.24,170.93,97.35,170.60,97.45,170.28,97.41,170.28,97.34,170.25,97.35,170.18
RZ_19306_462,0,304050,51,0,0,97.39,170.10,97.44,170.00,97.44,169.97,97.44,170.05,97.38,169.95,97.30,169.85,97.25,169.68,97.31,169.75,97.38,169.93,97.44,170.05,97.38,170.10,97.31,170.10,97.26,170.35,97.28,170.65,97.30,170.85,97.30,170.72,97.31,170.62,97.31,170.57,97.31,170.50,97.30,170.43,97.30,170.12,97.33,169.88,97.34,170.00,97.25,170.35,97.16,170.43,97.14,170.15,97.25,170.15,97.31,170.47,97.31,170.68,97.29,170.57,97.29,170.55,97.29,170.62,97.33,170.68,97.38,170.68,97.42,170.70,97.42,170.70,97.45,170.72,97.49,170.75,97.51,170.70,97.50,170.65,97.44,170.62,97.39,170.45,97.35,170.28,97.34,170.07,97.30,170.05,97.21,170.05,97.15,170.00,97.10,169.95,97.11,169.90,97.15,170.07,97.20,170.22
RZ_19306_463,0,304050,49,0,0,97.25,170.20,97.28,169.97,97.29,169.97,97.22,170.20,97.16,170.43,97.20,170.47,97.30,170.47,97.40,170.45,97.40,170.43,97.39,170.53,97.36,170.62,97.34,170.75,97.29,170.75,97.26,170.85,97.25,170.93,97.25,171.00,97.25,171.00,97.22,170.95,97.19,170.82,97.12,170.68,97.04,170.60,97.03,170.60,97.06,170.57,97.12,170.50,97.16,170.43,97.25,170.38,97.34,170.38,97.38,170.30,97.34,170.20,97.31,170.07,97.26,170.00,97.22,169.85,97.29,169.75,97.39,169.82,97.46,170.03,97.44,170.30,97.38,170.40,97.34,170.40,97.30,170.30,97.30,170.28,97.29,170.35,97.26,170.43,97.24,170.43,97.22,170.45,97.22,170.47,97.34,170.50,97.45,170.50,97.59,170.25,97.60,170.03
RZ_19306_464,0,304050,50,0,0,97.61,169.78,97.60,169.82,97.60,169.93,97.60,170.03,97.60,170.12,97.58,170.18,97.46,170.22,97.36,170.10,97.26,170.03,97.30,170.03,97.36,170.12,97.42,169.93,97.46,169.65,97.44,169.70,97.39,170.05,97.34,170.35,97.34,170.30,97.28,170.40,97.22,170.55,97.25,170.55,97.34,170.60,97.41,170.62,97.42,170.53,97.51,170.30,97.61,170.07,97.71,170.10,97.60,170.22,97.49,170.32,97.41,170.38,97.45,170.25,97.54,170.12,97.64,170.07,97.74,170.10,97.80,170.10,97.81,170.10,97.71,170.15,97.59,170.28,97.42,170.40,97.40,170.45,97.42,170.43,97.50,170.43,97.55,170.43,97.54,170.47,97.53,170.50,97.55,170.25,97.58,170.00,97.60,169.88,97.60,170.03,97.62,170.22,97.69,170.28
RZ_19306_465,0,304050,50,0,0,97.74,170.30,97.74,170.22,97.71,170.12,97.65,170.22,97.60,170.35,97.58,170.12,97.58,169.78,97.56,169.53,97.55,169.65,97.55,169.78,97.55,169.78,97.55,169.68,97.55,169.57,97.55,169.50,97.51,169.55,97.45,169.68,97.49,169.78,97.58,169.78,97.65,169.70,97.64,169.65,97.60,169.60,97.55,169.57,97.50,169.47,97.50,169.38,97.55,169.32,97.60,169.40,97.62,169.45,97.62,169.45,97.62,169.47,97.64,169.45,97.66,169.43,97.64,169.35,97.60,169.30,97.53,169.60,97.49,169.93,97.45,170.28,97.44,170.28,97.42,170.28,97.49,170.20,97.58,170.10,97.66,170.38,97.67,170.75,97.65,171.05,97.64,170.93,97.64,170.88,97.61,170.90,97.61,170.68,97.60,170.38,97.64,170.07,97.69,170.10
RZ_19306_466,0,304050,50,0,0,97.74,170.07,97.67,170.03,97.60,170.00,97.55,170.10,97.56,170.22,97.59,170.28,97.59,170.30,97.61,170.32,97.61,170.32,97.61,170.38,97.61,170.40,97.60,170.43,97.59,170.40,97.55,170.40,97.51,170.40,97.58,170.35,97.64,170.28,97.71,170.22,97.65,170.03,97.59,169.82,97.53,169.90,97.51,170.15,97.50,170.40,97.50,170.38,97.51,170.15,97.53,169.90,97.55,169.68,97.61,170.15,97.62,170.65,97.64,170.88,97.60,170.60,97.62,170.25,97.65,170.20,97.67,170.12,97.65,170.15,97.60,170.15,97.55,170.05,97.55,170.00,97.53,170.05,97.50,170.20,97.50,170.15,97.54,170.05,97.60,169.95,97.64,169.97,97.65,169.97,97.75,169.97,97.84,170.15,97.85,170.28,97.76,170.40,97.69,170.35
RZ_19306_467,0,304050,50,0,0,97.70,170.15,97.72,169.95,97.72,169.78,97.74,169.78,97.76,169.75,97.81,169.68,97.88,169.55,97.81,169.43,97.72,169.40,97.58,169.47,97.51,169.53,97.49,169.55,97.55,169.57,97.61,169.68,97.66,169.57,97.62,169.43,97.56,169.60,97.50,169.95,97.50,170.30,97.51,170.30,97.54,170.25,97.55,170.22,97.54,170.22,97.59,170.32,97.65,170.45,97.72,170.50,97.72,170.38,97.71,170.12,97.74,169.90,97.80,169.53,97.84,169.30,97.89,169.35,97.94,169.62,98.01,169.93,98.04,170.07,98.04,170.22,97.99,170.28,97.89,170.10,97.84,169.88,97.81,169.72,97.88,169.68,97.91,169.68,97.96,169.70,97.91,169.78,97.76,169.65,97.61,169.53,97.55,169.40,97.58,169.53,97.60,169.60,97.62,169.60
RZ_19306_468,0,304050,51,0,0,97.66,169.55,97.70,169.53,97.76,169.53,97.83,169.50,97.88,169.65,97.88,169.82,97.88,170.10,97.88,170.22,97.89,170.20,97.90,170.03,97.85,169.85,97.79,169.80,97.74,169.85,97.76,169.88,97.78,169.88,97.76,169.90,97.76,169.95,97.78,170.03,97.76,170.00,97.74,169.93,97.71,169.75,97.71,169.57,97.74,169.68,97.72,169.88,97.70,170.07,97.67,170.07,97.66,170.10,97.65,170.15,97.64,170.18,97.62,170.15,97.64,170.12,97.67,170.07,97.72,169.97,97.78,169.88,97.79,169.88,97.80,169.93,97.81,170.03,97.83,170.05,97.86,170.07,97.90,169.97,97.94,169.90,97.92,170.00,97.90,170.20,97.88,170.40,97.84,170.60,97.81,170.72,97.84,170.38,97.88,169.93,97.91,169.47,97.92,169.45,97.92,169.40
RZ_19306_469,0,304050,51,0,0,97.90,169.50,97.90,169.65,97.92,169.80,97.95,169.85,97.95,170.05,97.96,170.25,97.99,170.15,98.00,169.85,97.97,169.78,97.96,170.00,97.99,170.25,97.97,170.28,97.92,170.32,97.89,170.25,97.89,170.12,97.86,170.00,97.85,169.97,97.90,169.97,97.97,169.95,97.91,170.12,97.78,170.45,97.62,170.78,97.65,170.80,97.71,170.68,97.78,170.57,97.75,170.53,97.69,170.47,97.78,170.45,97.92,170.45,98.04,170.47,97.99,170.47,97.90,170.47,97.84,170.47,97.83,170.22,97.79,169.95,97.75,169.68,97.74,169.65,97.76,169.80,97.79,169.97,97.79,170.10,97.78,169.88,97.75,169.65,97.71,169.78,97.71,170.22,97.72,170.75,97.75,170.97,97.76,170.88,97.78,170.70,97.79,170.55,97.71,170.57,97.65,170.55
RZ_19306_470,0,304050,50,0,0,97.59,170.50,97.58,170.45,97.58,170.53,97.56,170.60,97.54,170.65,97.55,170.62,97.60,170.55,97.70,170.50,97.79,170.43,97.83,170.35,97.80,170.35,97.79,170.47,97.79,170.60,97.79,170.65,97.76,170.60,97.71,170.53,97.66,170.43,97.66,170.38,97.67,170.28,97.70,170.20,97.72,170.32,97.74,170.55,97.72,170.50,97.74,170.28,97.75,170.03,97.76,170.03,97.79,170.03,97.78,170.07,97.75,170.15,97.74,170.20,97.76,170.25,97.78,170.18,97.76,170.03,97.78,169.88,97.83,169.82,97.86,169.88,97.85,170.05,97.81,170.15,97.78,170.22,97.76,170.12,97.75,170.05,97.66,170.30,97.56,170.60,97.58,170.75,97.65,170.32,97.72,169.90,97.72,169.93,97.72,170.20,97.72,170.57,97.74,170.70
RZ_19306_471,0,304050,50,0,0,97.76,170.57,97.80,170.30,97.83,170.15,97.85,170.30,97.89,170.47,97.88,170.53,97.88,170.47,97.89,170.20,97.90,169.93,97.92,169.62,97.94,169.50,97.95,169.60,97.92,169.85,97.85,170.10,97.78,170.07,97.75,170.05,97.81,169.97,97.90,169.93,97.94,169.88,97.86,169.85,97.79,169.82,97.83,169.82,97.88,169.85,97.92,169.90,97.91,170.05,97.92,170.20,97.95,170.30,98.05,170.55,98.20,170.78,98.58,171.10,99.03,171.28,99.51,171.45,99.75,171.53,99.99,171.53,100.24,171.50,100.58,171.47,100.94,171.45,101.28,171.38,101.53,171.32,101.62,171.32,101.79,171.25,101.96,171.18,102.16,171.07,102.25,171.05,102.35,171.03,102.51,171.12,102.64,171.25,102.76,171.43,102.75,171.45,102.71,171.47
RZ_19306_472,0,304050,51,0,0,102.67,171.38,102.66,171.25,102.65,171.15,102.62,171.10,102.61,171.07,102.54,171.20,102.46,171.68,102.42,172.12,102.47,172.15,102.55,171.88,102.60,171.68,102.60,171.75,102.58,171.85,102.55,171.88,102.53,171.93,102.46,171.90,102.41,171.93,102.49,172.03,102.60,172.07,102.62,172.05,102.54,172.00,102.41,171.97,102.38,172.05,102.35,172.25,102.35,172.43,102.31,172.50,102.28,172.47,102.26,172.30,102.34,172.15,102.41,171.85,102.44,171.70,102.41,171.50,102.38,171.43,102.36,171.38,102.35,171.35,102.36,171.32,102.38,171.30,102.39,171.40,102.39,171.55,102.40,171.72,102.42,171.72,102.45,171.75,102.45,171.72,102.46,171.72,102.49,171.68,102.51,171.55,102.56,171.43,102.61,171.53,102.65,171.70,102.46,171.88,102.29,171.88
RZ_19306_473,0,304050,51,0,0,102.12,171.88,102.24,171.93,102.33,171.95,102.36,171.97,102.31,171.88,102.29,171.78,102.28,171.85,102.26,172.00,102.30,172.28,102.39,172.40,102.47,172.38,102.45,172.12,102.38,171.93,102.28,171.88,102.25,171.72,102.31,171.25,102.41,170.80,102.53,170.72,102.53,171.18,102.54,171.62,102.53,171.93,102.45,171.88,102.39,171.85,102.33,171.82,102.31,171.88,102.30,171.85,102.31,171.82,102.35,171.80,102.39,171.72,102.39,171.65,102.39,171.72,102.40,171.80,102.40,171.88,102.39,171.82,102.36,171.82,102.29,171.80,102.22,171.75,102.14,171.75,102.11,171.62,102.14,171.53,102.17,171.40,102.21,171.47,102.20,171.53,102.21,171.57,102.26,171.60,102.31,171.65,102.36,171.65,102.36,171.55,102.38,171.45,102.39,171.38,102.40,171.35
RZ_19306_474,0,304050,49,0,0,102.41,171.43,102.36,171.50,102.31,171.57,102.28,171.50,102.26,171.47,102.26,171.43,102.24,171.45,102.22,171.50,102.20,171.57,102.19,171.65,102.19,171.65,102.19,171.60,102.20,171.68,102.20,171.78,102.17,171.65,102.15,171.45,102.19,171.22,102.25,171.22,102.26,171.47,102.21,171.75,102.30,172.00,102.44,171.95,102.55,171.90,102.50,171.90,102.44,171.95,102.39,172.05,102.38,172.15,102.38,172.22,102.44,172.03,102.50,171.85,102.46,171.65,102.36,171.68,102.28,171.68,102.28,171.60,102.33,171.55,102.36,171.60,102.40,171.70,102.39,171.95,102.34,172.10,102.28,172.22,102.25,171.97,102.29,171.70,102.30,171.70,102.28,171.95,102.22,172.25,102.19,172.28,102.16,172.12,102.17,171.97,102.15,171.82
RZ_19306_475,0,304050,50,0,0,102.14,171.82,102.12,171.80,102.12,171.82,102.12,172.07,102.12,172.32,102.12,172.57,102.05,172.60,101.99,172.40,102.04,172.15,102.15,171.93,102.25,171.95,102.25,171.97,102.24,171.97,102.25,171.95,102.28,171.93,102.31,171.90,102.33,172.03,102.29,172.15,102.26,172.20,102.21,172.07,102.19,172.03,102.16,172.00,102.17,172.05,102.21,172.10,102.33,172.15,102.42,172.18,102.47,172.15,102.44,172.15,102.33,172.28,102.25,172.38,102.21,172.15,102.21,171.85,102.21,171.53,102.19,171.53,102.17,171.70,102.17,171.88,102.24,172.12,102.31,172.18,102.42,172.22,102.46,172.12,102.45,172.03,102.39,171.95,102.31,171.95,102.34,171.95,102.36,171.95,102.40,171.80,102.41,171.68,102.41,171.65,102.40,171.90,102.38,172.05
RZ_19306_476,0,304050,50,0,0,102.35,172.10,102.33,172.05,102.31,172.15,102.30,172.22,102.29,172.30,102.28,172.32,102.25,172.32,102.28,172.30,102.34,172.25,102.35,172.22,102.33,172.05,102.30,171.88,102.33,171.72,102.35,171.75,102.35,171.80,102.36,171.90,102.36,172.00,102.38,172.07,102.39,172.05,102.40,171.85,102.40,171.75,102.42,171.68,102.44,171.80,102.49,171.88,102.54,171.93,102.59,172.07,102.60,172.18,102.59,172.07,102.58,171.88,102.53,171.70,102.49,171.68,102.50,171.75,102.54,171.85,102.58,171.97,102.55,171.75,102.54,171.50,102.59,171.53,102.64,171.82,102.70,172.07,102.70,172.03,102.70,171.95,102.67,171.93,102.62,171.88,102.54,171.88,102.49,171.80,102.47,171.72,102.51,171.62,102.55,171.60,102.58,171.60,102.58,171.60
RZ_19306_477,0,304050,50,0,0,102.58,171.62,102.58,171.60,102.58,171.60,102.55,171.57,102.53,171.57,102.45,171.55,102.41,171.55,102.39,171.55,102.42,171.60,102.45,171.70,102.41,171.82,102.39,171.88,102.54,171.85,102.71,171.95,102.88,172.07,102.79,172.28,102.71,172.30,102.64,172.32,102.70,172.22,102.75,172.15,102.74,172.07,102.67,172.00,102.61,171.80,102.62,171.65,102.72,171.53,102.81,171.53,102.90,171.57,102.89,171.60,102.88,171.65,102.88,171.78,102.88,171.93,102.86,172.10,102.86,172.12,102.81,172.15,102.75,172.15,102.69,172.15,102.65,172.15,102.61,172.20,102.71,172.25,102.83,172.32,102.94,172.35,102.90,172.40,102.86,172.43,102.83,172.35,102.83,172.22,102.79,172.07,102.76,172.03,102.72,172.12,102.74,172.18,102.70,172.20
RZ_19306_478,0,304050,50,0,0,102.66,172.07,102.64,172.05,102.70,172.07,102.85,172.10,102.99,172.03,103.04,171.93,103.00,171.97,102.97,172.07,102.96,172.22,102.96,172.25,102.96,172.20,102.95,172.00,102.96,171.78,102.95,171.78,102.95,171.95,102.97,172.10,103.01,172.10,103.06,172.22,103.08,172.30,103.04,172.38,102.97,172.50,102.91,172.65,102.86,172.80,102.90,172.70,102.92,172.65,102.96,172.57,102.96,172.60,102.96,172.60,102.90,172.60,102.85,172.38,102.79,172.15,102.79,171.93,102.78,171.90,102.83,171.88,102.89,171.85,102.92,171.82,102.91,171.90,102.90,172.03,102.90,172.15,102.91,172.15,102.90,172.22,102.85,172.28,102.80,172.32,102.75,172.57,102.71,172.82,102.72,172.72,102.76,172.38,102.80,172.05,102.84,172.07,102.97,172.18
RZ_19306_479,0,304050,50,0,0,103.11,172.38,103.15,172.53,103.09,172.57,103.00,172.47,103.00,172.43,102.99,172.70,103.00,172.95,103.00,172.82,102.99,172.45,102.99,172.05,102.99,171.90,103.00,171.78,103.00,172.00,103.00,172.40,102.99,172.80,102.95,172.85,102.90,172.90,102.84,172.93,102.81,172.90,102.78,172.65,102.75,172.43,102.75,172.30,102.79,172.47,102.89,172.65,102.96,172.75,103.01,172.82,103.01,172.88,103.04,172.88,103.08,172.72,103.12,172.57,103.14,172.50,103.05,172.57,102.96,172.62,102.88,172.68,102.86,172.68,102.85,172.88,102.84,173.10,102.79,173.22,102.76,173.10,102.76,172.78,102.80,172.47,102.85,172.18,102.89,172.43,102.99,172.78,103.06,173.15,103.15,173.18,103.17,173.20,103.10,173.20,103.01,173.22,102.99,173.25
RZ_19306_480,0,304050,51,0,0,103.06,173.12,103.21,172.62,103.30,172.12,103.26,171.82,103.15,171.90,103.04,171.93,103.04,171.90,103.05,171.80,103.08,171.78,103.11,171.78,103.12,171.85,103.15,172.07,103.16,172.15,103.20,172.20,103.24,172.12,103.19,172.15,103.09,172.22,102.96,172.30,102.90,172.57,102.89,172.80,102.91,172.97,102.99,172.97,103.08,172.72,103.16,172.50,103.19,172.40,103.16,172.53,103.08,172.65,103.01,172.60,103.00,172.85,103.05,173.07,103.05,173.30,103.05,173.28,103.01,173.25,103.01,173.10,103.00,173.12,103.01,173.12,103.03,173.05,103.04,172.85,103.04,172.90,103.03,173.15,103.01,173.43,103.00,173.43,102.99,173.38,102.97,173.32,102.96,173.35,102.95,173.43,102.94,173.55,102.89,173.60,102.85,173.65,102.80,173.53,102.80,173.32
RZ_19306_481,0,304050,50,0,0,102.79,173.15,102.79,173.07,102.88,173.07,102.97,173.07,103.08,173.12,103.06,173.22,103.04,173.30,103.01,173.32,103.01,173.32,103.01,173.40,103.05,173.45,103.10,173.25,103.16,173.00,103.16,172.82,103.16,172.88,103.14,172.97,103.12,173.00,103.09,173.05,103.09,172.88,103.05,172.72,103.03,172.88,103.00,173.15,103.03,173.45,103.06,173.45,103.14,173.47,103.17,173.43,103.15,173.32,103.09,173.12,103.05,173.03,103.08,172.97,103.09,173.05,103.08,173.20,103.06,173.38,103.03,173.55,103.03,173.55,103.04,173.57,103.04,173.62,103.01,173.62,102.97,173.62,102.96,173.57,102.89,173.45,102.84,173.30,102.84,173.25,102.90,173.38,102.97,173.53,102.97,173.53,103.05,173.50,103.12,173.45,103.19,173.50,103.16,173.55
RZ_19306_482,0,304050,50,0,0,103.14,173.43,103.14,173.30,103.15,173.22,103.16,173.30,103.17,173.32,103.20,173.32,103.20,173.47,103.20,173.62,103.22,173.70,103.24,173.53,103.24,173.43,103.17,173.40,103.10,173.47,103.05,173.50,103.03,173.40,103.01,173.25,103.00,173.03,102.99,172.88,103.00,172.72,103.03,172.57,103.05,172.47,103.10,172.40,103.12,172.45,103.19,172.53,103.25,172.85,103.33,173.15,103.26,173.43,103.16,173.40,103.12,173.38,103.17,173.30,103.21,173.28,103.19,173.40,103.17,173.55,103.16,173.78,103.11,173.97,103.06,174.15,103.04,174.12,103.05,173.90,103.05,173.70,103.12,173.62,103.19,173.68,103.25,173.55,103.21,173.45,103.19,173.35,103.16,173.35,103.15,173.38,103.12,173.40,103.21,173.35,103.30,173.38,103.36,173.50
RZ_19306_483,0,304050,49,0,0,103.31,173.65,103.31,173.72,103.36,173.75,103.40,173.80,103.47,173.68,103.54,173.50,103.56,173.40,103.51,173.45,103.47,173.35,103.44,173.18,103.42,173.28,103.41,173.55,103.42,173.60,103.45,173.38,103.42,173.18,103.38,173.20,103.28,173.30,103.20,173.38,103.26,173.45,103.39,173.45,103.58,173.35,103.65,173.22,103.66,173.12,103.61,173.12,103.58,173.15,103.60,173.18,103.60,173.25,103.58,173.38,103.54,173.50,103.53,173.55,103.61,173.57,103.70,173.50,103.71,173.38,103.60,173.28,103.50,173.30,103.53,173.30,103.56,173.32,103.67,173.40,103.72,173.47,103.67,173.55,103.58,173.55,103.47,173.22,103.49,172.88,103.50,172.55,103.49,172.57,103.50,172.60,103.51,172.53,103.55,172.45,103.58,172.45
RZ_19306_484,0,304050,50,0,0,103.59,172.55,103.58,173.03,103.55,173.43,103.54,173.75,103.53,173.62,103.59,173.57,103.67,173.57,103.72,173.60,103.69,173.55,103.64,173.50,103.62,173.50,103.61,173.53,103.55,173.55,103.47,173.53,103.47,173.45,103.54,173.40,103.58,173.38,103.55,173.55,103.53,173.72,103.53,173.82,103.53,173.72,103.53,173.55,103.54,173.40,103.54,173.32,103.55,173.22,103.55,173.10,103.55,173.10,103.54,173.15,103.53,173.30,103.62,173.30,103.72,173.22,103.84,173.07,103.85,172.90,103.80,173.18,103.74,173.53,103.70,173.68,103.76,173.50,103.80,173.55,103.80,173.75,103.76,173.55,103.76,173.18,103.78,172.88,103.78,173.07,103.74,173.30,103.84,173.25,103.96,173.10,103.97,172.93,103.86,172.88,103.80,172.70,103.88,172.55
RZ_19306_485,0,304050,50,0,0,103.90,172.55,103.86,172.55,103.84,172.57,103.80,172.62,103.78,172.65,103.75,172.65,103.79,172.70,103.81,172.88,103.84,173.03,103.81,172.95,103.80,172.90,103.79,172.85,103.85,172.82,103.95,172.75,104.06,172.68,104.03,172.70,103.94,172.70,103.84,172.75,103.83,172.85,103.81,172.88,103.80,172.85,103.78,172.65,103.76,172.55,103.66,172.82,103.59,173.20,103.54,173.22,103.56,172.88,103.66,172.50,103.74,172.50,103.80,172.60,103.80,172.53,103.78,172.45,103.75,172.35,103.72,172.53,103.71,172.65,103.71,172.72,103.76,172.75,103.81,172.78,103.85,172.82,103.79,172.80,103.71,172.78,103.66,172.68,103.71,172.57,103.84,172.55,103.94,172.60,103.94,172.65,103.86,172.72,103.88,172.78,103.95,172.90,103.96,173.10
RZ_19306_486,0,304050,50,0,0,103.89,173.30,103.88,173.20,103.94,172.93,103.96,172.65,103.89,172.53,103.81,172.50,103.81,172.43,103.84,172.38,103.83,172.82,103.76,173.28,103.74,173.47,103.75,173.20,103.76,172.97,103.75,173.03,103.75,173.15,103.76,173.20,103.89,173.10,103.99,172.90,104.06,172.72,104.05,172.70,104.05,172.68,103.94,172.55,103.75,172.40,103.56,172.53,103.67,172.65,103.88,172.80,103.94,172.82,103.80,172.95,103.66,172.88,103.76,172.70,103.86,172.55,103.99,172.65,104.00,172.78,103.97,172.88,103.95,172.95,103.92,172.93,103.90,172.88,103.88,172.95,103.84,173.18,103.86,173.28,103.88,173.18,103.89,173.00,103.89,172.90,103.88,172.97,103.86,173.05,103.94,173.15,104.03,173.22,104.14,173.20,104.16,173.05,104.14,172.80
RZ_19306_487,0,304050,50,0,0,104.04,172.62,103.94,172.65,103.89,172.68,103.88,172.70,103.86,172.65,103.86,172.65,103.88,172.65,103.91,172.57,103.96,172.50,103.92,172.45,103.86,172.47,103.79,172.50,103.83,172.60,103.88,172.68,103.90,172.75,103.90,172.88,103.89,173.00,103.85,173.28,103.81,173.43,103.79,173.22,103.83,172.88,103.86,172.55,103.90,172.60,103.85,172.75,103.81,172.88,103.79,172.95,103.81,172.93,103.85,173.15,103.86,173.35,103.88,173.57,103.85,173.50,103.83,173.40,103.81,173.32,103.81,173.28,103.81,173.30,103.86,173.30,103.91,173.30,103.99,173.25,104.03,173.10,103.95,173.00,103.83,172.90,103.71,172.95,103.71,173.00,103.75,173.03,103.79,173.00,103.85,172.97,103.89,172.95,103.91,172.90,103.91,172.85,103.90,173.15
RZ_19306_488,0,304050,50,0,0,103.89,173.45,103.92,173.60,103.96,173.22,103.99,172.85,103.96,172.60,103.95,172.57,103.86,172.62,103.78,172.68,103.72,172.78,103.76,172.85,103.81,172.95,103.84,172.97,103.86,173.00,103.86,173.00,103.84,173.07,103.81,173.15,103.81,173.18,103.84,173.07,103.86,172.70,103.88,172.35,103.90,172.07,103.91,172.18,103.96,172.38,103.99,172.90,103.99,173.32,103.95,173.38,103.92,173.12,103.90,172.90,103.88,172.95,103.89,172.97,103.91,172.97,103.94,172.85,103.92,172.72,103.92,172.55,103.89,172.50,103.81,172.40,103.75,172.12,103.72,171.88,103.74,171.60,103.75,171.57,103.78,171.47,103.90,171.40,104.00,171.72,104.11,172.10,104.11,172.47,104.12,172.43,104.09,172.38,104.05,172.38,104.04,172.40,104.04,172.55
RZ_19306_489,0,304050,51,0,0,104.00,172.68,103.94,172.72,103.86,172.57,103.86,172.43,103.86,172.32,103.89,172.30,103.90,172.28,104.00,172.28,104.09,172.30,104.17,172.28,104.08,172.18,103.96,172.07,103.90,172.03,103.92,172.00,103.94,171.95,103.92,171.90,103.99,171.88,104.06,171.93,104.14,172.07,104.14,172.20,104.09,172.32,104.08,172.28,104.05,172.22,104.10,172.18,104.14,172.15,104.14,172.32,104.12,172.50,104.10,172.68,104.09,172.65,104.04,172.50,104.04,172.25,104.05,171.97,104.08,171.90,104.06,171.95,104.06,171.80,104.12,171.68,104.19,171.60,104.11,171.72,104.00,171.75,103.92,171.72,103.96,171.68,103.99,171.62,103.95,171.85,103.90,172.12,103.84,172.22,103.83,172.07,103.85,171.93,103.90,171.93,103.96,171.97,103.89,172.03,103.80,172.03
RZ_19306_490,0,304050,51,0,0,103.72,172.00,103.80,171.97,103.88,171.72,103.99,171.47,104.01,171.35,104.04,171.47,104.04,171.55,104.04,171.53,104.01,171.78,103.94,172.03,103.86,172.28,103.94,172.28,104.04,172.10,104.14,171.90,104.11,171.88,104.10,172.00,104.11,172.20,104.12,172.22,104.10,172.10,104.08,171.85,104.06,171.62,104.05,171.62,104.04,171.70,104.03,171.62,104.04,171.50,104.05,171.35,104.04,171.32,104.03,171.40,104.01,171.62,104.01,171.85,104.03,171.88,103.97,171.78,103.92,171.65,103.90,171.60,103.92,171.80,103.94,172.05,103.95,172.30,103.95,172.35,103.94,172.32,103.94,172.22,103.89,172.07,103.83,172.07,103.79,172.20,103.78,172.38,103.78,172.15,103.78,171.90,103.80,171.62,103.83,171.57,103.84,171.55,103.88,171.62,103.89,171.72
RZ_19306_491,0,304050,50,0,0,103.90,171.85,103.85,171.88,103.85,171.90,103.86,171.95,103.96,171.97,104.06,172.00,104.16,172.03,104.17,172.05,104.21,172.07,104.24,172.10,104.15,172.12,104.05,172.12,103.92,171.78,103.89,171.45,103.95,171.38,104.04,171.62,104.12,171.60,104.15,171.40,104.17,171.28,104.17,171.47,104.16,171.55,104.14,171.55,104.16,171.72,104.19,171.90,104.10,171.80,104.01,171.55,103.94,171.50,104.03,171.80,104.10,172.10,104.10,172.07,104.05,171.93,103.99,171.85,103.99,171.93,103.97,172.25,103.97,172.55,103.97,172.40,103.99,172.00,104.03,171.57,104.06,171.53,104.12,171.45,104.14,171.38,104.16,171.47,104.17,171.57,104.19,171.62,104.17,171.57,104.15,171.65,104.12,171.75,104.10,171.88,104.04,171.93,103.95,171.85
RZ_19306_492,0,304050,49,0,0,103.88,171.80,103.90,171.75,103.92,171.60,103.92,171.40,104.01,171.18,104.11,171.05,104.10,170.85,103.97,170.62,103.90,170.53,103.95,170.53,104.01,170.78,104.04,171.03,104.04,171.07,104.04,170.88,103.90,170.68,103.71,170.25,103.38,169.82,103.16,168.97,102.92,168.00,102.81,167.03,102.45,165.62,102.08,164.62,101.65,163.03,101.50,161.82,101.30,160.15,101.12,158.50,100.90,156.72,100.64,155.00,100.39,152.75,100.15,150.00,99.76,147.65,99.45,144.70,98.99,142.15,98.75,138.97,98.41,135.93,97.99,132.72,97.60,129.45,97.17,126.67,96.83,124.67,96.62,121.70,96.29,118.92,96.04,115.72,95.61,113.53,95.28,111.58,95.01,109.03,94.65,107.28,94.35,104.83,94.08,102.55,93.96,99.88
RZ_19306_493,0,304050,150,0,5,93.90,97.67,93.39,96.28,92.80,94.22,92.16,92.58,92.03,90.62,91.92,89.03,91.83,86.92,91.30,85.30,90.76,83.47,90.10,82.00,89.89,79.67,89.53,78.22,89.24,76.72,88.81,76.08,88.47,74.62,88.05,73.83,87.72,72.40,87.24,71.70,86.92,70.95,86.33,70.75,86.01,70.20,85.74,69.08,85.40,68.00,84.90,67.62,84.22,67.90,83.76,67.58,83.14,66.97,82.67,66.38,82.16,66.35,81.91,66.38,81.49,66.40,81.26,66.42,80.81,66.40,80.42,66.35,79.90,66.33,79.60,66.22,79.35,65.97,79.19,65.62,79.09,65.42,78.88,65.33,78.71,65.33,78.54,65.35,78.42,65.35,78.33,65.28,78.12,65.15,78.03,65.03,77.92,64.90,77.80,64.78,77.60,64.67,77.39,64.72,77.30,65.08,77.28,65.38,77.24,65.70,77.21,65.78,77.19,65.83,77.20,65.90,77.21,66.00,77.14,66.40,77.06,66.72,76.90,66.90,76.81,66.83,76.72,66.95,76.74,67.28,76.80,67.62,76.86,67.70,76.84,67.67,76.76,67.62,76.76,67.70,76.81,68.00,76.85,68.28,76.81,68.53,76.83,68.35,76.88,68.17,76.91,68.08,77.00,68.22,77.10,68.42,77.14,68.60,77.04,69.08,76.95,69.53,76.95,69.92,76.97,69.85,77.00,69.70,76.99,69.58,76.99,69.80,76.99,70.10,77.03,70.47,77.09,70.55,77.12,70.72,77.14,70.85,77.15,70.92,77.16,70.88,77.16,70.92,77.15,71.00,77.09,71.08,77.03,71.10,77.11,71.12,77.25,71.12,77.36,71.08,77.34,70.97,77.31,70.92,77.26,71.03,77.20,71.20,77.20,71.20,77.22,71.03,77.33,71.05,77.40,71.22,77.47,71.40,77.50,71.38,77.55,71.33,77.60,71.38,77.53,71.55,77.44,71.70,77.46,71.75,77.58,71.72,77.69,71.67,77.69,71.78,77.67,71.92,77.66,71.92,77.66,71.78,77.66,71.60,77.66,71.58,77.76,71.72,77.88,71.90,77.96,72.10,77.94,72.20,77.78,72.30,77.62,72.35,77.50,72.33,77.53,72.30,77.58,72.50,77.61,72.72,77.65,72.62,77.66,72.33,77.66,72.03,77.65,72.08,77.65,72.22,77.66,72.38,77.69,72.45,77.70,72.47,77.74,72.53,77.74,72.55,77.69,72.55,77.62,72.55,77.62,72.55,77.69,72.70,77.71,72.85,77.70,73.03,77.64,73.03,77.60,73.05,77.56,73.05
RZ_19306_494,0,304050,50,0,5,77.55,73.08,77.56,73.08,77.61,73.00,77.74,72.83,77.85,72.62,77.91,72.60,77.88,72.67,77.86,72.75,77.90,72.72,77.92,72.80,77.94,72.88,77.88,72.97,77.81,73.03,77.79,72.95,77.74,72.83,77.70,72.70,77.72,72.70,77.81,72.67,77.89,72.78,77.81,72.90,77.74,73.00,77.80,72.92,77.91,72.88,78.03,72.85,78.00,72.90,77.97,72.95,77.96,73.00,77.97,73.03,77.99,73.05,77.99,73.08,77.90,73.12,77.83,73.15,77.75,73.15,77.76,73.08,77.76,73.00,77.76,72.92,77.76,72.92,77.79,73.08,77.83,73.22,77.90,73.42,77.94,73.47,78.00,73.45,78.03,73.30,77.99,73.15,77.94,73.10,77.89,73.10,77.95,73.08,78.01,73.08,78.05,73.05,78.06,73.08
RZ_19306_495,0,304050,50,0,5,78.06,73.12,78.03,73.25,77.96,73.38,77.90,73.53,77.89,73.58,77.92,73.28,77.97,72.90,77.99,72.75,77.92,72.95,77.88,73.15,77.88,73.17,77.90,73.17,77.90,73.17,77.86,73.12,77.81,73.08,77.80,73.05,77.80,72.78,77.84,72.50,77.85,72.65,77.81,73.08,77.79,73.20,77.79,72.88,77.80,72.75,77.79,72.92,77.79,73.08,77.79,73.10,77.78,73.12,77.78,73.15,77.74,73.00,77.71,72.85,77.66,72.78,77.65,72.80,77.64,72.85,77.65,72.97,77.65,73.10,77.65,73.00,77.67,72.78,77.67,72.55,77.67,72.58,77.76,72.60,77.85,72.67,77.90,72.72,77.81,72.75,77.74,72.75,77.71,72.75,77.71,72.72,77.75,72.72,77.84,72.75,77.91,72.75,77.92,72.70
RZ_19306_496,0,304050,400,0,5,77.90,72.62,77.89,72.55,77.85,72.58,77.83,72.65,77.81,72.75,77.81,72.75,77.81,72.80,77.79,72.85,77.75,72.65,77.71,72.42,77.69,72.42,77.66,72.70,77.64,73.00,77.66,72.97,77.79,72.95,77.91,72.95,78.01,72.97,77.99,73.00,77.97,72.92,77.97,72.88,77.99,72.85,77.99,72.95,78.00,73.03,77.94,73.00,77.88,72.92,77.80,72.95,77.81,73.05,77.84,73.08,77.88,73.00,77.89,72.90,77.91,72.88,77.94,72.85,77.95,72.83,78.00,72.88,78.05,72.92,78.08,73.00,78.04,73.03,78.00,73.05,77.92,73.05,77.85,73.00,77.79,72.92,77.81,73.03,77.86,73.20,77.92,73.20,77.94,73.08,77.88,73.00,77.81,72.97,77.80,72.95,77.83,72.85,77.84,72.72,77.89,72.62,77.92,72.78,78.00,72.95,78.01,73.12,78.04,73.08,78.04,73.00,78.04,72.97,77.99,72.92,77.92,72.88,77.90,72.88,77.94,72.88,77.95,72.92,77.92,72.90,77.91,72.80,77.94,72.72,78.03,72.70,78.10,72.75,78.19,72.70,78.20,72.62,78.20,72.55,78.19,72.53,78.16,72.72,78.14,72.92,78.10,73.08,78.06,73.05,78.03,73.08,78.01,73.12,78.01,73.20,78.01,73.25,77.99,73.30,77.96,73.22,77.95,73.12,77.96,73.03,77.97,73.03,78.04,72.97,78.08,72.95,78.12,72.95,78.16,72.95,78.22,72.88,78.21,72.78,78.08,72.72,77.95,72.75,77.89,72.75,77.89,72.78,78.03,72.78,78.14,72.78,78.19,72.85,78.10,72.92,78.01,73.05,77.99,73.08,78.03,73.08,78.10,73.03,78.16,73.10,78.15,73.20,78.12,73.12,78.10,72.95,78.09,72.80,78.11,72.67,78.12,72.53,78.14,72.55,78.08,72.70,78.04,72.88,78.12,72.75,78.25,72.65,78.34,72.53,78.30,72.53,78.21,72.60,78.16,72.67,78.08,72.75,78.01,72.67,77.96,72.60,78.08,72.58,78.19,72.60,78.30,72.62,78.30,72.62,78.24,72.70,78.17,72.80,78.16,72.88,78.20,72.95,78.24,73.00,78.29,73.12,78.34,73.33,78.40,73.53,78.41,73.42,78.39,73.20,78.33,73.03,78.25,73.05,78.22,73.08,78.22,73.03,78.26,73.00,78.30,73.10,78.33,73.22,78.26,73.35,78.21,73.38,78.16,73.40,78.17,73.28,78.17,73.33,78.16,73.40,78.16,73.35,78.16,73.10,78.16,72.88,78.14,72.90,78.25,72.97,78.59,73.05,79.01,73.17,79.38,73.33,79.91,73.70,80.71,73.95,81.61,74.15,82.45,74.72,83.39,75.35,84.67,76.00,86.28,76.40,87.99,77.62,89.80,78.83,91.42,80.10,92.96,80.90,94.66,82.33,96.41,83.40,98.26,84.38,100.06,84.92,101.72,86.08,103.29,87.83,104.85,89.35,106.60,91.03,108.46,92.65,110.17,94.58,112.15,95.97,114.03,97.00,115.92,98.08,117.34,99.35,118.99,100.30,120.44,101.95,122.41,103.35,123.89,105.67,125.75,107.83,127.19,110.20,128.75,112.25,130.20,113.92,131.34,116.47,132.86,118.62,133.90,121.33,135.28,123.15,136.32,125.42,137.45,127.53,138.61,129.45,139.74,131.57,140.90,132.97,141.82,134.80,142.41,136.30,143.03,138.05,143.65,139.72,144.49,140.80,145.01,142.57,145.70,144.03,146.21,145.78,146.88,146.35,147.15,147.05,147.43,148.05,147.66,149.05,147.86,150.20,148.07,150.75,148.10,151.32,148.15,151.35,148.18,151.45,148.03,151.45,147.85,151.40,147.68,151.55,147.50,151.82,147.32,151.93,147.15,151.80,147.04,151.47,146.91,151.32,146.66,151.32,146.49,151.50,146.35,151.60,146.24,151.45,146.11,151.12,145.99,150.85,145.95,150.62,145.78,150.55,145.61,150.50,145.46,150.15,145.34,149.75,145.10,149.40,144.86,149.35,144.70,149.07,144.65,148.68,144.59,148.28,144.57,148.07,144.57,147.97,144.57,147.90,144.56,147.90,144.53,147.88,144.46,147.80,144.36,147.75,144.30,147.80,144.16,147.93,144.05,148.00,143.91,147.85,143.88,147.60,143.84,147.40,143.84,147.53,143.82,147.62,143.72,147.60,143.62,147.45,143.61,147.25,143.71,147.12,143.71,146.85,143.56,146.45,143.40,146.03,143.30,145.82,143.29,145.93,143.24,146.10,143.21,146.32,143.18,146.35,143.18,146.25,143.16,146.18,143.16,146.10,143.14,146.10,143.11,145.93,143.10,145.75,143.09,145.65,143.10,145.65,143.09,145.65,143.06,145.60,143.03,145.68,142.97,145.88,142.95,146.12,142.90,145.95,142.88,145.65,142.81,145.38,142.75,145.45,142.64,145.53,142.57,145.53,142.51,145.53,142.55,145.50,142.59,145.47,142.61,145.45,142.59,145.38,142.55,145.22,142.46,145.07,142.40,144.97,142.39,144.97,142.43,144.95,142.39,144.97,142.30,145.03,142.24,145.07,142.28,145.15,142.32,145.18,142.31,145.18,142.29,145.15,142.30,145.05,142.31,144.82,142.32,144.57,142.30,144.53,142.29,144.57,142.29,144.62,142.30,144.68,142.25,144.72,142.18,144.78,142.09,144.78,142.05,144.72,142.06,144.35,142.00,144.00,141.94,143.68,141.84,143.68,141.80,143.95,141.89,144.22,142.03,144.47,142.14,144.53,142.12,144.60,142.09,144.68,142.06,144.62,142.05,144.60,142.04,144.60,142.01,144.65,142.04,144.70,142.15,144.70,142.25,145.00,142.28,145.32,142.20,145.32,142.10,145.07,142.04,144.82,142.04,144.90,142.05,145.00,142.05,145.18,142.03,145.28,142.00,145.10,141.96,144.88,141.89,144.68,141.81,144.68,141.78,144.70,141.80,144.85,141.81,144.93,141.84,144.93,141.84,144.82,141.84,144.80,141.82,144.88,141.81,144.90,141.90,144.95,142.01,144.97,142.05,145.00,141.99,144.97,141.91,145.12,141.90,145.28,141.89,145.40,141.93,145.38,141.97,145.35,142.05,144.88,141.95,144.43,141.84,144.25,141.71,144.55,141.68,144.82,141.65,144.70,141.79,144.60,141.95,144.53,142.06,144.60,142.00,144.57,141.93,144.50,141.88,144.53,141.90,144.55,141.95,144.60,142.04,144.60,142.09,144.65,142.12,144.60,142.09,144.53,142.03,144.68,141.90,144.90,141.79,145.10,141.72,145.05,141.76,144.93,141.81,144.82,141.84,144.75,141.85,144.70,141.85,144.55,141.90,144.43,141.94,144.32,141.82,144.32,141.66,144.18,141.81,144.00,142.11,143.72,142.35,143.62,142.26,143.80,142.15,144.25,142.09,144.70,142.07,144.82,142.07,144.78,142.14,144.70,142.20,144.72
RZ_19306_497,0,304050,50,0,5,142.24,144.72,142.20,144.75,142.15,144.75,142.10,144.75,142.06,144.75,142.05,144.70,142.03,144.60,141.99,144.47,141.88,144.43,141.80,144.43,141.76,144.43,141.80,144.40,141.84,144.62,141.84,144.85,141.85,145.05,141.89,144.97,141.94,145.20,141.99,145.45,142.00,145.75,141.88,145.80,141.75,145.90,141.61,145.97,141.51,146.03,141.31,146.03,141.04,145.97,140.79,145.75,140.43,144.82,139.96,143.97,139.38,143.25,138.70,142.90,138.18,142.53,137.47,141.57,136.80,140.60,135.89,138.90,134.99,137.15,134.28,135.78,133.26,134.10,132.19,132.72,131.06,131.22,130.18,129.75,129.36,127.92,128.31,125.97,127.03,123.92,126.03,122.30,125.08,120.53,124.29,119.08,123.40,117.45,122.41,115.80,121.60,114.75,120.55,113.12
RZ_19306_498,0,304050,50,0,5,119.56,111.70,118.46,109.83,117.65,108.12,116.65,106.28,115.70,104.28,114.56,102.83,113.40,101.33,112.53,99.97,111.39,98.40,110.81,96.53,110.03,95.08,109.58,93.95,109.04,92.72,108.44,91.35,108.05,90.20,107.62,89.80,107.35,89.42,107.09,88.72,106.84,88.15,106.74,87.50,106.59,87.05,106.53,86.67,106.36,86.53,106.16,86.38,106.00,86.22,105.94,86.00,105.95,85.85,105.94,85.78,105.90,85.85,105.89,85.90,105.89,85.90,105.91,85.58,105.94,85.25,105.96,84.88,106.09,84.78,106.22,84.75,106.35,84.78,106.36,84.80,106.38,85.15,106.38,85.55,106.39,85.92,106.38,85.88,106.38,85.83,106.39,86.05,106.59,86.33,106.79,86.65,106.95,86.75,106.94,87.08,106.95,87.38,107.01,87.83
RZ_19306_499,0,304050,50,0,5,107.08,87.95,107.12,88.05,107.12,87.90,107.14,87.80,107.14,87.65,107.19,87.60,107.24,87.55,107.21,87.55,107.11,88.00,107.06,88.47,107.08,88.97,107.10,89.03,106.92,89.08,106.75,89.10,106.67,89.10,106.83,89.05,106.91,88.97,106.94,88.95,106.88,89.10,106.86,89.30,106.91,89.58,106.97,89.70,106.91,89.83,106.79,89.90,106.79,89.83,106.91,89.75,107.04,89.70,107.03,89.80,107.03,89.95,107.04,90.08,107.08,90.08,107.10,90.03,107.11,90.10,107.12,90.17,107.14,90.25,107.11,90.35,107.10,90.53,107.10,90.67,107.06,90.88,107.04,91.10,107.01,90.95,107.01,90.60,107.04,90.45,107.05,90.62,107.06,90.85,107.08,90.90,107.14,90.97,107.20,91.03,107.28,91.05,107.29,91.15
RZ_19306_500,0,304050,50,0,5,107.31,91.22,107.34,91.17,107.35,90.97,107.31,90.80,107.22,90.80,107.15,90.88,107.14,90.90,107.17,90.95,107.21,91.05,107.08,91.15,106.95,91.15,106.85,91.10,106.86,91.08,106.86,91.10,106.80,91.08,106.80,91.05,106.85,91.03,106.97,90.97,107.10,91.12,107.21,91.15,107.26,91.17,107.33,91.00,107.34,91.08,107.35,91.22,107.36,91.40,107.34,91.50,107.21,91.55,107.10,91.50,107.10,91.38,107.19,91.25,107.24,91.33,107.20,91.53,107.15,91.72,107.11,91.75,107.08,91.67,107.04,91.67,107.01,91.78,107.01,91.88,106.95,91.88,106.91,91.88,106.90,91.83,106.95,91.75,106.97,91.67,107.00,91.62,107.06,91.58,107.11,91.55,107.14,91.53,107.11,91.55,107.10,91.55,107.10,91.45
RZ_19306_501,0,304050,50,0,5,107.03,91.35,106.95,91.47,106.86,91.65,106.95,91.80,107.05,91.78,107.10,92.08,107.04,92.42,106.96,92.72,106.94,92.67,106.94,92.53,106.94,92.35,106.97,92.22,107.03,92.15,107.05,92.25,106.94,92.35,106.84,92.20,106.72,91.95,106.72,91.67,106.76,91.65,106.81,91.65,106.88,91.67,106.88,91.75,106.88,91.78,106.85,91.80,106.84,91.80,106.81,91.80,106.79,92.10,106.76,92.40,106.76,92.45,106.79,92.22,106.79,92.03,106.79,92.05,106.80,92.08,106.81,92.05,106.72,92.03,106.62,92.03,106.45,92.03,106.39,92.05,106.39,92.05,106.45,92.00,106.53,91.95,106.56,91.90,106.60,91.80,106.60,91.72,106.55,91.75,106.51,91.80,106.53,91.85,106.54,91.80,106.54,91.80,106.53,91.80
RZ_19306_502,0,304050,50,0,5,106.54,91.80,106.53,91.85,106.51,91.95,106.50,92.20,106.53,92.42,106.55,92.70,106.58,92.78,106.55,92.62,106.47,92.40,106.40,92.25,106.35,92.28,106.33,92.38,106.30,92.45,106.19,92.53,106.11,92.55,106.10,92.53,106.24,92.47,106.38,92.25,106.46,92.03,106.50,91.78,106.54,91.65,106.55,91.53,106.55,91.60,106.55,91.70,106.51,91.80,106.46,91.72,106.42,91.72,106.41,91.80,106.41,91.92,106.41,92.05,106.45,92.20,106.50,92.30,106.54,92.28,106.54,92.12,106.56,92.00,106.59,91.90,106.61,91.75,106.65,91.60,106.69,91.55,106.61,91.58,106.51,91.62,106.41,91.65,106.42,91.67,106.44,91.67,106.44,91.67,106.42,91.67,106.42,91.88,106.45,92.05,106.35,92.08,106.24,91.92
RZ_19306_503,0,304050,51,0,5,106.11,91.83,106.11,91.92,106.17,92.03,106.26,91.72,106.31,91.40,106.28,91.28,106.22,91.47,106.20,91.70,106.17,91.83,106.14,91.95,106.12,92.10,106.06,92.08,106.03,92.05,106.05,92.05,106.10,92.10,106.15,92.12,106.15,92.12,106.15,92.15,106.14,92.25,106.12,92.35,106.10,92.45,106.09,92.22,106.09,92.03,106.06,91.85,106.04,92.03,106.03,92.15,106.06,92.20,106.05,92.10,106.03,91.95,105.99,91.97,105.96,92.00,105.95,92.03,106.01,91.85,106.08,91.70,106.12,91.80,106.12,92.08,106.11,92.33,106.12,92.25,106.11,92.17,106.14,92.15,106.19,92.15,106.12,92.08,106.01,92.00,105.90,92.05,105.90,92.20,105.92,92.35,105.96,92.17,106.03,91.97,106.08,91.78,106.00,91.72,105.80,91.70
RZ_19306_504,0,304050,50,0,5,105.60,91.62,105.60,91.62,105.70,91.60,105.79,91.58,105.79,91.55,105.80,91.50,105.83,91.47,105.84,91.53,105.83,91.62,105.78,91.70,105.70,91.78,105.65,91.88,105.65,91.95,105.69,91.95,105.74,91.88,105.75,91.83,105.76,91.83,105.78,91.92,105.78,92.05,105.70,92.20,105.64,92.17,105.56,92.10,105.64,92.22,105.71,92.42,105.76,92.58,105.72,92.47,105.74,92.38,105.78,92.20,105.80,92.05,105.74,91.90,105.71,91.92,105.70,91.97,105.66,91.97,105.59,91.92,105.53,91.85,105.54,91.83,105.56,91.85,105.59,91.88,105.61,91.97,105.67,92.03,105.72,92.03,105.69,91.95,105.60,91.92,105.51,91.88,105.56,91.80,105.60,91.90,105.62,92.08,105.59,92.22,105.54,92.25,105.50,92.28
RZ_19306_505,0,304050,49,0,5,105.58,92.10,105.66,91.88,105.75,91.67,105.60,91.70,105.46,91.75,105.31,91.80,105.31,91.83,105.33,91.78,105.34,91.72,105.35,91.60,105.34,91.55,105.31,91.60,105.31,91.83,105.39,92.03,105.47,92.28,105.51,92.42,105.45,92.60,105.39,92.65,105.44,92.40,105.54,92.08,105.64,91.75,105.56,91.72,105.49,91.72,105.47,91.67,105.53,91.60,105.56,91.50,105.54,91.50,105.51,91.47,105.51,91.50,105.61,91.53,105.71,91.55,105.78,91.53,105.71,91.50,105.58,91.45,105.47,91.47,105.39,91.35,105.38,91.25,105.35,91.40,105.33,91.62,105.35,91.83,105.39,91.65,105.41,91.45,105.41,91.25,105.40,91.22,105.39,91.12,105.40,91.08,105.40,91.55,105.34,92.08,105.26,92.42
RZ_19306_506,0,304050,50,0,5,105.33,92.25,105.46,91.92,105.59,91.75,105.59,91.55,105.42,91.75,105.26,92.03,105.14,92.05,105.20,91.80,105.29,91.67,105.34,91.80,105.35,91.85,105.34,91.75,105.40,91.67,105.46,91.72,105.44,91.78,105.36,91.80,105.24,92.03,105.21,92.22,105.19,92.38,105.20,92.28,105.30,92.10,105.40,92.00,105.47,92.05,105.44,92.15,105.41,92.28,105.40,92.15,105.38,92.03,105.35,91.88,105.30,91.88,105.22,91.90,105.15,91.92,105.08,91.97,105.08,92.00,105.08,92.00,105.15,91.97,105.20,91.92,105.24,91.90,105.21,91.88,105.17,91.85,105.14,92.05,105.09,92.30,105.04,92.47,105.01,92.42,105.05,92.40,105.14,92.33,105.20,92.22,105.16,92.25,105.10,92.40,105.06,92.53,105.12,92.47
RZ_19306_507,0,304050,50,0,5,105.20,92.40,105.15,92.35,105.03,92.25,104.90,92.15,104.90,92.03,104.90,92.03,104.89,92.03,104.94,92.00,105.01,91.90,105.08,91.90,105.08,91.90,105.08,91.97,105.06,91.90,105.05,91.72,104.95,91.58,104.86,91.55,104.80,91.53,104.81,91.50,104.84,91.38,104.85,91.35,104.88,91.55,104.85,91.85,104.80,92.20,104.76,92.28,104.78,92.30,104.80,92.22,104.84,92.17,104.85,92.22,104.85,92.30,104.84,92.22,104.84,92.00,104.83,91.78,104.97,91.65,105.10,91.62,105.11,91.55,104.99,91.47,104.88,91.75,104.88,92.08,104.88,92.53,104.85,92.65,104.86,92.60,104.90,92.55,104.95,92.53,104.97,92.67,104.95,92.40,104.95,92.08,104.95,92.08,104.95,92.35,104.91,92.45,104.89,92.25
RZ_19306_508,0,304050,50,0,5,104.86,92.22,104.91,92.40,104.95,92.60,104.99,92.62,104.96,92.50,104.95,92.35,104.99,92.22,105.06,92.50,105.14,92.75,105.04,93.00,104.90,93.05,104.75,93.08,104.78,92.97,104.80,92.85,104.78,92.72,104.71,92.70,104.65,92.67,104.67,92.80,104.69,92.95,104.67,93.03,104.66,92.95,104.70,92.70,104.81,92.53,104.91,92.38,104.99,92.40,104.97,92.42,104.97,92.45,104.96,92.45,104.94,92.45,104.94,92.50,104.92,92.60,104.90,92.70,104.90,92.75,104.90,92.78,104.91,92.80,104.91,92.80,104.80,92.83,104.70,92.83,104.70,92.95,104.80,93.05,104.89,93.12,104.88,93.05,104.89,92.75,104.89,92.50,104.88,92.30,104.85,92.55,104.84,92.83,104.85,93.08,104.89,92.97,104.86,92.88
RZ_19306_509,0,304050,50,0,5,104.80,92.78,104.78,92.78,104.81,92.75,104.79,92.75,104.71,92.78,104.65,92.83,104.65,92.65,104.66,92.40,104.69,92.17,104.75,92.00,104.81,91.83,104.78,91.92,104.70,92.25,104.64,92.50,104.64,92.45,104.65,92.38,104.64,92.45,104.61,92.58,104.59,92.65,104.59,92.55,104.59,92.47,104.59,92.42,104.59,92.42,104.56,92.40,104.55,92.40,104.53,92.47,104.54,92.55,104.56,92.62,104.59,92.45,104.61,92.30,104.59,92.20,104.58,92.28,104.55,92.35,104.58,92.47,104.60,92.55,104.62,92.67,104.64,92.67,104.65,92.67,104.65,92.67,104.62,92.67,104.61,92.67,104.59,92.88,104.50,93.08,104.42,93.20,104.36,93.05,104.35,92.90,104.34,92.78,104.38,92.72,104.42,92.85,104.45,93.03
RZ_19306_510,0,304050,50,0,5,104.44,93.15,104.42,93.03,104.47,92.80,104.50,92.62,104.51,92.55,104.51,92.62,104.53,92.67,104.56,92.85,104.60,93.03,104.53,92.95,104.42,92.70,104.34,92.45,104.34,92.47,104.36,92.53,104.40,92.55,104.42,92.72,104.34,92.90,104.24,93.15,104.16,93.33,104.20,93.53,104.26,93.40,104.29,93.15,104.28,92.92,104.26,92.80,104.25,92.70,104.26,92.58,104.25,92.55,104.20,92.58,104.14,92.60,104.16,92.65,104.17,92.70,104.19,92.78,104.15,92.83,104.16,92.83,104.16,92.80,104.16,92.75,104.17,92.72,104.21,92.55,104.19,92.40,104.15,92.25,104.20,92.25,104.31,92.53,104.38,92.78,104.31,93.08,104.25,93.08,104.26,93.10,104.28,93.10,104.24,93.15,104.09,93.20,103.92,93.28
RZ_19306_511,0,304050,50,0,5,103.95,93.33,104.06,93.08,104.17,92.75,104.16,92.55,104.15,92.67,104.17,92.80,104.20,92.80,104.15,92.78,104.06,92.75,104.06,92.72,104.15,92.72,104.17,92.70,104.14,92.75,104.09,92.80,104.11,92.70,104.09,92.55,104.06,92.47,104.01,92.50,104.00,92.58,104.00,92.58,104.01,92.47,104.01,92.40,104.00,92.38,104.03,92.45,104.06,92.45,104.10,92.40,104.10,92.30,104.10,92.22,104.12,92.12,104.14,92.20,104.15,92.30,104.15,92.42,104.12,92.33,104.09,92.25,104.09,92.17,104.11,92.17,104.14,92.17,104.11,92.12,104.05,92.10,104.00,92.28,103.96,92.45,103.99,92.75,104.01,92.83,104.00,92.80,103.97,92.62,103.94,92.45,103.95,92.42,103.96,92.50,103.99,92.65,104.03,92.80
RZ_19306_512,0,304050,50,0,5,104.08,92.85,104.11,92.80,104.11,92.75,104.10,92.72,104.09,92.67,104.01,92.70,103.92,92.72,103.84,92.50,103.83,92.28,103.81,92.03,103.81,92.00,103.80,91.97,103.78,92.03,103.74,92.12,103.70,92.22,103.69,92.35,103.72,92.42,103.78,92.58,103.83,92.62,103.83,92.53,103.79,92.35,103.75,92.15,103.83,91.97,103.95,91.83,104.05,92.00,104.03,92.28,103.99,92.65,103.92,92.75,103.86,92.95,103.81,93.05,103.84,92.92,103.86,92.75,103.81,92.45,103.74,92.30,103.70,92.20,103.74,92.20,103.79,92.25,103.80,92.25,103.81,92.30,103.84,92.38,103.88,92.30,103.90,92.20,103.90,92.28,103.88,92.47,103.85,92.78,103.81,92.88,103.78,92.97,103.75,92.97,103.76,92.47,103.79,92.00
RZ_19306_513,0,304050,50,0,5,103.86,91.80,103.94,92.08,103.89,92.38,103.78,92.42,103.70,92.47,103.74,92.50,103.74,92.50,103.70,92.40,103.67,92.33,103.70,92.12,103.69,92.00,103.64,92.05,103.64,92.22,103.67,92.47,103.72,92.55,103.72,92.58,103.72,92.45,103.70,92.35,103.67,92.28,103.65,92.35,103.60,92.50,103.58,92.75,103.53,92.92,103.51,92.78,103.55,92.53,103.61,92.25,103.66,92.22,103.65,92.17,103.64,92.17,103.65,92.15,103.66,92.12,103.69,92.08,103.71,92.08,103.75,91.95,103.78,91.83,103.74,91.97,103.74,92.22,103.74,92.53,103.75,92.55,103.69,92.58,103.60,92.58,103.53,92.55,103.49,92.47,103.55,92.42,103.61,92.30,103.67,92.22,103.65,92.30,103.58,92.47,103.51,92.72,103.50,92.78
RZ_19306_514,0,304050,51,0,5,103.54,92.58,103.59,92.33,103.58,92.33,103.55,92.58,103.51,92.85,103.50,92.80,103.47,92.72,103.49,92.62,103.56,92.60,103.62,92.58,103.65,92.55,103.51,92.50,103.38,92.50,103.35,92.53,103.41,92.47,103.53,92.42,103.58,92.30,103.64,92.25,103.61,92.35,103.56,92.50,103.53,92.53,103.50,92.30,103.50,92.08,103.50,92.10,103.53,92.22,103.55,92.38,103.59,92.50,103.58,92.67,103.55,92.80,103.46,92.88,103.36,92.78,103.30,92.67,103.29,92.55,103.29,92.53,103.24,92.50,103.19,92.45,103.22,92.35,103.34,92.25,103.45,92.53,103.46,92.85,103.42,93.15,103.40,93.17,103.30,93.17,103.21,93.28,103.14,93.35,103.11,93.38,103.11,93.08,103.12,92.85,103.16,92.70,103.20,92.75,103.21,92.83
RZ_19306_515,0,304050,51,0,5,103.21,92.75,103.22,92.67,103.22,92.60,103.22,92.70,103.19,92.78,103.17,92.97,103.16,93.03,103.17,93.08,103.19,93.05,103.19,93.03,103.20,93.08,103.21,93.08,103.22,93.10,103.30,92.88,103.35,92.65,103.39,92.65,103.38,92.83,103.35,92.97,103.30,92.92,103.24,92.92,103.19,93.22,103.19,93.53,103.20,93.50,103.21,93.15,103.22,92.72,103.26,92.65,103.28,92.88,103.29,93.20,103.30,93.40,103.35,93.33,103.40,93.25,103.40,93.30,103.39,93.38,103.34,93.42,103.25,93.47,103.16,93.40,103.16,93.33,103.21,93.25,103.26,93.30,103.25,93.35,103.16,93.47,103.08,93.53,103.15,93.50,103.30,93.38,103.47,93.22,103.50,93.17,103.49,93.12,103.45,93.12,103.41,93.17,103.38,93.22,103.31,93.30
RZ_19306_516,0,304050,50,0,5,103.25,93.30,103.20,93.28,103.20,93.22,103.22,93.28,103.09,93.42,102.94,93.58,102.86,93.65,102.92,93.67,102.94,93.70,102.86,93.72,102.91,93.67,103.00,93.58,103.09,93.50,103.10,93.45,103.04,93.47,102.99,93.50,102.95,93.55,102.97,93.53,103.01,93.45,103.05,93.33,103.08,93.25,103.09,93.17,103.10,93.17,103.09,93.17,103.06,93.15,103.04,93.03,103.08,92.95,103.12,92.85,103.14,92.83,103.09,93.20,103.03,93.58,103.00,93.95,102.97,93.92,102.97,93.92,102.97,93.90,103.03,93.85,103.05,93.83,103.11,93.85,103.16,93.90,103.21,93.85,103.22,93.75,103.29,93.90,103.33,94.12,103.36,94.35,103.35,94.33,103.33,94.30,103.26,94.28,103.12,94.25,103.01,94.08,102.91,93.95
RZ_19306_517,0,304050,50,0,5,102.95,93.83,102.99,93.85,102.96,93.83,102.90,93.78,102.95,93.75,103.06,93.72,103.15,93.83,103.11,93.92,103.10,93.67,103.09,93.28,103.08,93.15,103.05,93.42,103.00,93.65,102.96,93.60,102.92,93.65,102.89,93.72,102.85,93.83,102.84,93.88,102.86,94.00,102.89,94.20,102.96,94.40,103.05,94.42,103.12,94.33,103.10,94.22,103.00,94.17,102.92,94.22,102.94,94.28,103.01,94.30,103.01,94.30,102.95,94.25,102.89,94.05,102.91,93.95,102.94,93.97,102.96,94.17,102.95,94.30,102.99,94.30,103.01,94.33,103.03,94.35,102.94,94.30,102.86,94.25,102.81,94.20,102.83,94.33,102.83,94.47,102.81,94.58,102.81,94.50,102.80,94.45,102.79,94.42,102.78,94.33,102.86,94.20,102.96,94.00
RZ_19306_518,0,304050,49,0,5,103.03,93.92,102.95,93.95,102.92,94.10,102.91,94.28,102.92,94.28,102.89,94.17,102.85,94.05,102.83,93.90,102.83,93.80,102.83,93.65,102.83,93.50,102.85,93.38,102.85,93.70,102.83,94.08,102.78,94.40,102.80,94.35,102.86,94.35,103.01,94.40,103.53,94.45,104.04,94.47,104.55,94.33,105.03,94.15,105.71,94.58,106.75,95.28,107.89,95.97,109.11,96.00,110.56,95.92,111.54,95.88,112.76,95.83,113.81,96.05,115.33,96.22,116.60,96.42,117.76,96.83,118.88,97.25,120.10,97.67,121.36,97.65,122.83,97.65,124.09,97.65,125.26,98.00,126.06,98.50,127.26,98.88,128.26,98.90,129.46,98.95,130.43,99.03,131.38,99.10,132.07,99.15,132.89,99.45,133.76,99.78,134.80,99.97
RZ_19306_519,0,304050,50,0,5,135.61,100.08,136.28,100.35,137.04,100.67,137.59,100.90,138.26,100.95,138.54,100.85,138.91,100.88,139.07,100.92,139.28,101.10,139.35,101.15,139.41,101.05,139.39,100.90,139.36,100.75,139.40,100.75,139.44,100.72,139.44,100.60,139.20,100.62,138.97,100.65,138.78,100.55,138.78,100.35,138.75,100.10,138.68,100.03,138.56,99.95,138.41,99.97,138.28,99.95,137.97,99.97,137.71,100.22,137.41,100.53,137.19,100.65,136.95,100.47,136.75,100.30,136.65,100.30,136.54,100.42,136.50,100.50,136.51,100.53,136.47,100.15,136.44,99.75,136.29,99.40,136.18,99.65,135.96,99.88,135.85,100.08,135.74,100.03,135.69,100.00,135.61,100.10,135.54,100.17,135.50,100.28,135.46,100.28,135.40,100.22,135.35,100.15,135.34,100.17
RZ_19306_520,0,304050,302,0,5,135.22,100.25,135.06,100.20,134.89,100.03,134.85,99.80,134.85,99.75,134.84,99.70,134.80,99.65,134.75,99.65,134.71,99.67,134.68,99.58,134.66,99.47,134.65,99.35,134.62,99.33,134.62,99.25,134.61,99.22,134.51,99.30,134.41,99.60,134.30,99.92,134.28,99.92,134.24,99.75,134.21,99.58,134.21,99.62,134.19,99.72,134.12,99.72,134.05,99.67,133.97,99.90,133.95,100.25,133.96,100.60,133.97,100.72,133.85,100.88,133.70,100.88,133.57,100.70,133.59,100.53,133.62,100.40,133.65,100.33,133.64,100.20,133.60,100.15,133.55,100.15,133.57,100.20,133.59,100.30,133.47,100.42,133.34,100.47,133.29,100.45,133.39,100.35,133.41,100.30,133.32,100.03,133.25,99.75,133.20,99.65,133.18,99.83,133.16,100.00,133.21,99.97,133.25,99.95,133.26,100.00,133.26,100.05,133.25,100.17,133.28,100.22,133.31,100.12,133.34,99.95,133.31,99.72,133.28,99.62,133.25,99.53,133.22,99.55,133.07,99.70,132.94,99.88,132.79,99.80,132.75,99.55,132.72,99.25,132.74,99.17,132.81,99.15,132.88,99.25,132.85,99.50,132.78,99.67,132.71,99.80,132.72,99.78,132.71,99.72,132.68,99.65,132.70,99.65,132.78,99.75,132.84,99.95,132.85,100.10,132.88,100.05,132.91,99.92,132.94,99.85,132.82,99.75,132.69,99.67,132.55,99.53,132.55,99.50,132.53,99.62,132.49,99.83,132.46,100.05,132.46,100.22,132.47,100.35,132.51,100.12,132.44,99.85,132.36,99.60,132.39,99.60,132.49,99.53,132.62,99.45,132.65,99.42,132.66,99.47,132.62,99.55,132.61,99.60,132.62,99.62,132.62,99.62,132.64,99.65,132.64,99.67,132.55,99.67,132.45,99.47,132.38,99.28,132.39,99.17,132.41,99.28,132.35,99.53,132.30,99.65,132.31,99.80,132.39,99.83,132.40,99.88,132.34,99.72,132.28,99.58,132.30,99.50,132.31,99.60,132.15,99.78,131.97,99.92,131.79,99.97,131.79,99.97,131.79,100.10,131.80,100.30,131.81,100.35,131.96,100.20,132.11,100.05,132.16,100.08,132.14,100.05,132.10,100.00,132.01,99.95,131.88,99.92,131.70,99.92,131.68,99.92,131.66,99.97,131.69,100.08,131.70,100.17,131.68,100.25,131.68,100.30,131.62,100.28,131.59,100.22,131.61,100.15,131.68,100.15,131.79,100.17,131.85,100.20,131.90,100.20,131.72,100.12,131.54,100.05,131.39,99.88,131.45,99.80,131.50,99.97,131.54,100.25,131.56,100.62,131.59,100.70,131.61,100.75,131.64,100.67,131.65,100.55,131.60,100.47,131.55,100.45,131.40,100.47,131.28,100.30,131.30,100.12,131.40,99.95,131.46,99.97,131.38,100.03,131.34,100.08,131.32,100.10,131.32,100.10,131.38,99.88,131.44,99.65,131.45,99.78,131.40,100.10,131.36,100.42,131.36,100.42,131.36,100.47,131.32,100.50,131.29,100.53,131.25,100.50,131.25,100.47,131.25,100.45,131.25,100.50,131.25,100.53,131.26,100.45,131.30,100.30,131.32,100.12,131.36,100.12,131.38,100.15,131.38,100.17,131.38,100.22,131.39,100.33,131.34,100.45,131.29,100.53,131.24,100.50,131.22,100.50,131.22,100.33,131.22,100.17,131.22,100.33,131.20,100.62,131.18,100.88,131.19,100.72,131.21,100.60,131.25,100.60,131.26,100.65,131.28,100.70,131.29,100.72,131.32,100.72,131.35,100.67,131.32,100.62,131.29,100.62,131.24,100.58,131.18,100.50,131.11,100.45,131.05,100.47,131.07,100.50,131.11,100.55,131.01,100.42,130.89,100.30,130.72,100.15,130.69,100.17,130.66,100.15,130.68,100.15,130.68,100.17,130.64,100.38,130.60,100.58,130.54,100.53,130.53,100.30,130.50,100.00,130.34,99.92,130.03,99.88,129.71,99.90,129.28,99.88,128.71,99.78,127.96,99.28,127.38,98.85,126.55,98.47,125.69,98.55,124.61,98.30,123.55,98.03,122.45,97.78,121.06,97.88,119.62,98.05,117.94,98.22,116.39,97.85,114.89,97.33,113.34,96.72,111.85,96.25,110.22,95.83,108.89,95.22,107.46,95.03,106.28,94.60,104.86,93.83,103.66,92.88,102.51,91.97,101.59,91.62,100.59,91.30,99.55,91.10,98.49,90.97,97.62,90.72,96.74,90.47,95.79,90.12,94.88,89.90,94.05,89.62,93.34,89.40,92.59,89.33,91.95,89.33,91.40,89.08,91.00,88.58,90.79,88.10,90.67,87.90,90.59,87.92,90.53,87.88,90.50,87.83,90.46,87.67,90.36,87.53,90.28,87.42,90.24,87.45,90.24,87.50,90.26,87.47,90.28,87.38,90.33,87.28,90.39,87.05,90.40,86.83,90.38,86.50,90.41,86.40,90.49,86.25,90.56,86.22,90.56,86.22,90.65,86.40,90.75,86.60,90.92,86.92,91.00,87.15,91.09,87.35,91.12,87.08,91.20,86.78,91.22,86.72,91.24,86.97,91.25,87.15,91.34,87.08,91.54,87.00,91.69,86.92
RZ_19306_521,0,304050,51,0,5,91.80,87.00,91.78,87.17,91.78,87.38,91.78,87.50,91.78,87.58,91.75,87.65,91.72,87.47,91.85,87.30,91.97,87.30,92.10,87.62,92.10,87.92,92.08,88.08,92.05,88.10,92.03,88.12,91.96,88.17,91.89,88.22,91.91,88.03,92.01,88.03,92.08,88.00,92.03,88.10,91.99,88.03,92.00,87.92,92.00,87.95,92.03,87.95,92.06,87.90,92.10,87.83,92.11,87.70,92.10,87.60,92.09,87.42,92.09,87.33,92.09,87.28,92.10,87.25,92.17,87.28,92.25,87.30,92.26,87.42,92.19,87.58,92.19,87.75,92.26,87.85,92.35,87.92,92.26,88.00,92.17,88.05,92.16,88.05,92.22,88.08,92.34,88.08,92.45,88.08,92.55,88.08,92.61,88.15,92.61,88.17,92.59,88.20,92.51,88.08,92.39,88.00
RZ_19306_522,0,304050,250,0,5,92.26,87.92,92.17,87.90,92.16,87.90,92.17,88.03,92.20,88.12,92.22,88.15,92.24,88.05,92.25,87.83,92.28,87.70,92.31,87.58,92.33,87.83,92.34,88.10,92.31,88.38,92.30,88.38,92.34,88.38,92.38,88.38,92.40,88.30,92.36,88.22,92.35,88.25,92.35,88.35,92.36,88.42,92.35,88.30,92.34,88.17,92.33,88.03,92.40,88.03,92.46,88.12,92.46,88.25,92.40,88.38,92.35,88.38,92.35,88.50,92.38,88.62,92.40,88.75,92.44,88.62,92.40,88.55,92.36,88.50,92.28,88.55,92.22,88.58,92.19,88.45,92.17,88.35,92.17,88.22,92.22,88.33,92.30,88.45,92.33,88.60,92.31,88.65,92.29,88.65,92.29,88.62,92.30,88.62,92.25,88.65,92.20,88.67,92.14,88.67,92.11,88.62,92.12,88.58,92.14,88.75,92.16,88.97,92.19,89.17,92.24,89.17,92.30,89.17,92.33,89.20,92.33,89.22,92.35,89.25,92.41,89.20,92.46,89.08,92.50,88.97,92.41,89.03,92.34,89.15,92.26,89.25,92.24,89.22,92.22,89.22,92.24,89.22,92.28,89.28,92.33,89.33,92.34,89.38,92.34,89.50,92.31,89.60,92.29,89.67,92.33,89.65,92.36,89.62,92.39,89.53,92.36,89.45,92.35,89.42,92.34,89.45,92.31,89.38,92.29,89.28,92.24,89.00,92.21,88.85,92.17,88.95,92.16,89.20,92.15,89.42,92.24,89.42,92.33,89.42,92.39,89.45,92.26,89.45,92.15,89.47,92.08,89.50,92.08,89.53,92.06,89.53,92.04,89.58,92.06,89.60,92.11,89.60,92.17,89.53,92.24,89.42,92.30,89.38,92.25,89.38,92.15,89.38,92.06,89.17,92.08,88.97,92.09,89.08,92.09,89.40,92.08,89.80,92.08,89.90,92.09,89.90,92.11,89.85,92.06,89.80,92.00,89.92,91.92,90.08,91.92,89.97,91.92,89.72,91.95,89.60,92.00,89.70,92.01,89.80,92.03,89.83,92.01,89.85,91.99,89.88,91.97,89.90,91.95,89.90,91.94,90.05,91.94,90.33,91.95,90.58,91.99,90.70,92.00,90.65,92.03,90.60,92.04,90.47,92.04,90.47,92.04,90.50,92.00,90.60,91.96,90.60,91.92,90.62,91.90,90.65,91.89,90.53,91.88,90.35,91.90,90.15,91.89,90.12,91.88,90.12,91.86,90.17,91.85,90.20,91.85,90.15,91.84,90.12,91.81,90.22,91.78,90.50,91.75,90.75,91.79,90.80,91.81,90.75,91.84,90.58,91.88,90.45,91.89,90.62,91.91,90.95,91.88,91.12,91.85,90.97,91.84,90.80,91.81,90.80,91.81,90.83,91.83,90.62,91.85,90.40,91.70,90.22,91.53,90.30,91.35,90.35,91.33,90.30,91.30,90.25,91.20,90.25,91.12,90.35,91.09,90.42,91.29,90.40,91.53,90.40,91.88,90.55,92.16,90.70,92.64,90.85,93.31,90.78,94.06,90.70,95.16,90.90,96.11,91.58,97.45,92.25,98.55,92.97,99.85,93.30,101.31,93.72,102.84,93.85,104.34,93.95,105.74,94.20,107.12,94.55,108.78,95.10,110.22,95.53,111.66,95.72,112.96,95.72,113.96,95.83,114.89,96.12,115.85,96.53,116.72,96.97,117.61,97.33,118.15,97.90,118.74,98.15,119.28,98.97,119.74,99.40,120.28,99.80,120.66,99.97,121.11,100.33,121.38,100.58,121.61,100.47,121.71,100.28,121.85,100.47,122.01,100.72,122.14,100.95,122.08,100.90,121.80,100.90,121.47,100.83,121.29,100.62,121.09,100.35,120.91,100.28,120.62,100.28,120.55,100.28,120.47,100.17,120.25,100.10,120.01,99.88,119.76,99.60,119.62,99.28,119.53,99.15,119.41,99.03,119.25,98.97,119.04,99.00,118.81,99.08,118.75,99.12,118.72,98.85,118.62,98.55,118.38,98.33,118.11,98.45,118.06,98.65,118.19,98.62,118.08,98.62,117.86,98.45,117.67,98.40,117.70,98.38,117.60,98.42,117.47,98.53,117.38,98.58,117.40,98.55,117.33,98.53,117.24,98.50,117.10,98.50,117.06,98.45,117.03,98.38,117.01,98.28,117.00,98.17
RZ_19306_523,0,304050,50,0,5,116.97,98.08,116.95,97.95,116.94,97.83,116.97,97.75,116.99,97.88,117.00,98.05,116.97,98.08,116.95,98.00,116.94,97.92,116.89,98.03,116.84,98.08,116.80,98.17,116.75,98.25,116.66,98.38,116.59,98.40,116.58,98.47,116.62,98.53,116.69,98.53,116.70,98.53,116.62,98.50,116.53,98.65,116.39,98.80,116.35,98.70,116.42,98.45,116.55,98.00,116.66,97.80,116.67,97.55,116.61,97.53,116.54,97.78,116.42,98.00,116.40,98.17,116.39,98.03,116.41,97.95,116.42,98.05,116.42,98.17,116.33,98.28,116.24,98.20,116.19,98.03,116.25,97.92,116.34,97.95,116.39,98.03,116.41,98.22,116.42,98.35,116.36,98.22,116.30,98.00,116.25,97.70,116.25,97.62,116.26,97.62,116.24,97.75,116.22,97.88
RZ_19306_524,0,304050,301,0,0,116.16,97.92,116.15,97.85,116.12,97.70,116.06,97.65,115.97,97.65,115.94,97.70,116.01,97.65,116.10,97.62,116.12,97.62,116.12,97.70,116.14,97.75,116.16,97.78,116.19,97.75,116.09,97.65,116.00,97.55,115.89,97.45,115.86,97.50,115.90,97.58,115.95,97.67,115.99,97.72,115.95,97.83,115.92,97.90,115.92,98.00,115.91,98.10,115.89,98.15,115.86,98.20,115.94,98.22,116.04,98.25,116.09,98.25,116.01,98.25,115.96,98.08,115.96,97.88,115.92,97.70,115.88,97.83,115.84,97.92,115.83,97.88,115.78,97.70,115.74,97.53,115.70,97.55,115.74,97.60,115.78,97.65,115.80,97.67,115.80,97.83,115.80,97.97,115.81,98.10,115.83,98.05,115.84,97.97,115.76,97.83,115.66,97.65,115.64,97.50,115.70,97.53,115.76,97.72,115.76,97.92,115.76,97.85,115.75,97.70,115.72,97.62,115.62,97.78,115.54,97.83,115.47,97.78,115.47,97.65,115.51,97.42,115.55,97.22,115.61,97.38,115.66,97.62,115.72,97.65,115.75,97.42,115.70,97.28,115.66,97.38,115.62,97.50,115.62,97.58,115.62,97.62,115.58,97.58,115.54,97.55,115.49,97.78,115.46,98.05,115.45,98.03,115.45,97.72,115.44,97.40,115.41,97.38,115.39,97.30,115.44,97.25,115.50,97.22,115.67,97.38,115.78,97.47,115.71,97.55,115.54,97.45,115.42,97.38,115.53,97.30,115.62,97.33,115.59,97.33,115.49,97.40,115.39,97.50,115.44,97.62,115.47,97.70,115.45,97.75,115.38,97.75,115.29,97.70,115.26,97.67,115.26,97.67,115.29,97.65,115.36,97.62,115.41,97.75,115.50,97.88,115.54,97.92,115.62,97.83,115.65,97.72,115.66,97.42,115.62,97.20,115.55,97.05,115.49,97.15,115.45,97.15,115.44,97.12,115.46,97.33,115.46,97.53,115.44,97.67,115.41,97.55,115.47,97.15,115.56,96.83,115.59,96.58,115.49,96.60,115.39,96.65,115.45,96.67,115.56,96.70,115.66,96.70,115.65,96.75,115.62,96.80,115.60,96.97,115.56,97.15,115.45,97.30,115.36,97.35,115.25,97.55,115.21,97.70,115.29,97.42,115.41,97.12,115.53,96.97,115.49,97.25,115.45,97.33,115.42,97.25,115.41,97.17,115.41,97.22,115.41,97.25,115.44,97.25,115.46,97.15,115.40,96.95,115.30,96.78,115.19,96.72,115.19,96.83,115.31,96.88,115.45,96.83,115.60,96.67,115.61,96.53,115.62,96.45,115.61,96.45,115.61,96.47,115.62,96.58,115.51,96.72,115.39,96.97,115.26,97.08,115.34,97.17,115.42,97.20,115.46,97.20,115.44,97.22,115.41,97.22,115.33,96.97,115.24,96.75,115.19,96.70,115.26,96.85,115.31,96.85,115.21,96.65,115.10,96.55,115.12,96.65,115.28,96.75,115.36,96.75,115.31,96.67,115.28,96.62,115.30,96.62,115.36,96.62,115.39,96.58,115.41,96.53,115.41,96.47,115.35,96.42,115.30,96.40,115.22,96.40,115.19,96.40,115.10,96.78,115.05,97.17,115.00,97.35,115.04,97.17,115.14,96.97,115.22,96.97,115.30,97.00,115.25,97.03,115.20,96.92,115.17,96.75,115.20,96.53,115.16,96.45,115.09,96.47,115.00,96.53,114.99,96.65,114.94,96.75,114.90,96.83,114.97,96.75,115.08,96.65,115.17,96.72,115.15,96.85,115.12,96.97,115.10,97.15,115.08,97.33,115.09,97.45,115.12,97.40,115.09,97.38,115.06,97.12,115.04,96.90,115.04,96.67,115.01,96.80,114.97,96.88,114.96,96.90,114.95,96.95,114.96,97.05,114.99,96.97,114.97,96.75,114.94,96.47,114.86,96.38,114.83,96.28,114.81,96.22,114.84,96.22,114.86,96.50,114.85,96.80,114.83,97.03,114.90,96.95,114.99,96.90,115.06,97.00,115.04,97.05,115.03,97.12,114.99,97.08,114.96,96.92,114.94,96.78,114.94,96.62,114.94,96.62,114.94,96.62,114.95,96.45,114.94,96.28,114.91,96.30,114.89,96.47,114.88,96.67,114.84,96.62,114.81,96.60,114.79,96.50,114.80,96.42,114.80,96.50,114.86,96.80,114.92,97.12,115.03,97.00,115.08,96.72,115.14,96.45,115.08,96.47,114.99,96.53,114.89,96.62,114.88,96.72,114.86,96.72,114.86,96.65,114.86,96.55,114.86,96.45,114.90,96.33,114.90,96.20,114.89,96.08,114.84,96.00,114.81,96.08,114.81,96.20,114.81,96.35,114.89,96.35,115.00,96.25,115.11,96.15,114.95,96.22,114.76,96.40,114.61,96.58,114.69,96.53,114.75,96.50,114.76,96.47,114.76,96.47,114.78,96.45,114.79,96.35,114.79,96.28,114.80,96.15,114.80,96.05,114.80,95.97,114.81,95.95,114.83,95.95,114.83,95.92,114.83,95.97,114.83,96.03,114.85,96.10,114.89,96.15,114.94,96.17,114.89,96.22,114.81,96.28,114.80,96.35,114.84,96.42,114.86,96.50,114.81,96.55,114.76,96.67
RZ_19306_525,0,304050,49,0,0,114.70,96.78,114.66,96.85,114.62,96.72,114.62,96.60,114.64,96.50,114.62,96.55,114.62,96.60,114.64,96.60,114.66,96.50,114.65,96.38,114.59,96.58,114.51,96.80,114.51,96.78,114.55,96.53,114.59,96.28,114.58,96.50,114.56,96.70,114.56,96.85,114.59,96.78,114.61,96.70,114.65,96.55,114.66,96.35,114.69,96.15,114.70,96.12,114.72,96.20,114.74,96.40,114.74,96.58,114.81,96.55,114.89,96.33,114.92,96.12,114.90,96.10,114.86,96.22,114.88,96.33,114.90,96.35,114.83,96.22,114.75,96.05,114.64,96.00,114.62,95.95,114.59,95.95,114.58,95.97,114.58,95.95,114.61,95.92,114.62,95.97,114.62,96.00,114.66,96.05,114.71,95.97,114.78,95.85,114.80,95.70,114.84,95.70
RZ_19306_526,0,304050,51,0,0,114.80,95.80,114.72,96.05,114.66,96.25,114.66,96.22,114.64,96.05,114.62,95.88,114.60,95.88,114.59,96.05,114.58,96.22,114.50,96.38,114.44,96.38,114.41,96.33,114.46,96.38,114.53,96.47,114.50,96.50,114.46,96.40,114.54,96.17,114.69,96.03,114.74,95.92,114.65,96.05,114.56,96.17,114.56,96.35,114.60,96.40,114.64,96.53,114.67,96.58,114.66,96.35,114.65,96.05,114.67,95.78,114.71,95.83,114.69,95.80,114.62,95.78,114.59,95.97,114.64,96.22,114.72,96.47,114.76,96.47,114.75,96.45,114.70,96.38,114.64,96.30,114.69,96.33,114.72,96.38,114.75,96.42,114.74,96.45,114.72,96.47,114.59,96.25,114.44,96.03,114.42,96.05,114.56,96.35,114.61,96.65,114.51,96.65,114.46,96.65,114.49,96.62
RZ_19306_527,0,304050,50,0,0,114.50,96.65,114.49,96.67,114.49,96.70,114.56,96.60,114.60,96.42,114.64,96.20,114.62,96.08,114.62,96.30,114.65,96.55,114.66,96.72,114.69,96.60,114.67,96.50,114.62,96.45,114.58,96.47,114.54,96.47,114.51,96.33,114.49,96.20,114.47,96.08,114.50,96.08,114.54,96.10,114.55,96.12,114.55,96.15,114.55,96.17,114.46,96.20,114.39,96.25,114.31,96.33,114.29,96.35,114.26,96.15,114.25,95.95,114.26,95.75,114.29,95.62,114.30,95.50,114.31,95.75,114.41,96.12,114.53,96.53,114.61,96.58,114.55,96.62,114.50,96.58,114.47,96.50,114.51,96.42,114.54,96.40,114.51,96.45,114.46,96.47,114.41,96.53,114.40,96.50,114.42,96.50,114.45,96.42,114.35,96.35,114.24,96.30,114.24,96.30
RZ_19306_528,0,304050,50,0,0,114.35,96.30,114.44,96.30,114.41,96.35,114.40,96.38,114.41,96.42,114.40,96.40,114.40,96.50,114.39,96.60,114.36,96.58,114.35,96.45,114.44,96.33,114.53,96.20,114.50,96.10,114.40,95.95,114.29,95.92,114.26,96.15,114.25,96.40,114.24,96.65,114.24,96.62,114.25,96.58,114.25,96.53,114.24,96.53,114.22,96.55,114.21,96.55,114.22,96.47,114.25,96.42,114.28,96.58,114.24,96.72,114.20,96.67,114.16,96.42,114.04,96.25,113.91,96.35,113.79,96.33,113.80,96.30,113.85,96.22,113.89,96.28,113.85,96.25,113.79,96.20,113.86,96.15,114.01,96.00,114.15,95.90,114.12,96.22,114.14,96.65,114.17,96.95,114.10,96.95,113.88,97.03,113.66,97.17,113.60,96.97,113.62,96.67,113.65,96.40
RZ_19306_529,0,304050,51,0,0,113.70,96.40,113.74,96.47,113.79,96.58,113.76,96.65,113.74,96.65,113.72,96.67,113.67,96.62,113.64,96.60,113.60,96.58,113.62,96.53,113.55,96.50,113.46,96.62,113.36,96.78,113.34,96.92,113.30,96.90,113.28,96.85,113.29,96.83,113.31,96.80,113.35,96.78,113.26,96.78,113.19,96.58,113.24,96.40,113.38,96.20,113.41,96.20,113.33,96.17,113.26,96.17,113.28,96.12,113.33,96.08,113.38,96.05,113.42,96.03,113.42,96.03,113.41,96.10,113.40,96.25,113.38,96.38,113.35,96.33,113.33,96.25,113.30,96.20,113.25,96.25,113.20,96.35,113.15,96.47,113.11,96.62,113.09,96.53,113.08,96.47,113.09,96.42,113.10,96.50,113.11,96.50,113.11,96.50,113.10,96.50,113.09,96.50,113.08,96.50,113.06,96.55
RZ_19306_530,0,304050,251,0,2,113.04,96.62,113.03,96.67,113.00,96.65,112.97,96.65,112.94,96.70,112.91,96.75,112.91,96.78,112.90,96.78,112.83,96.78,112.74,96.78,112.66,96.78,112.66,96.72,112.66,96.70,112.65,96.58,112.64,96.50,112.66,96.40,112.69,96.45,112.71,96.53,112.71,96.55,112.74,96.38,112.67,96.20,112.61,95.97,112.55,95.90,112.56,95.75,112.55,95.67,112.53,96.05,112.49,96.47,112.58,96.62,112.66,96.38,112.56,96.10,112.36,96.30,112.20,96.50,112.26,96.55,112.33,96.50,112.40,96.45,112.45,96.55,112.50,96.55,112.51,96.60,112.46,96.65,112.40,96.67,112.34,96.60,112.36,96.42,112.39,96.20,112.38,96.08,112.31,96.17,112.29,96.30,112.28,96.38,112.28,96.30,112.24,96.20,112.21,96.17,112.21,96.28,112.21,96.38,112.14,96.22,112.06,95.97,111.97,95.70,111.96,95.70,111.99,95.85,112.03,96.03,112.06,96.20,112.05,96.10,112.04,95.97,112.00,95.88,111.96,95.92,111.94,95.97,111.95,96.15,111.97,96.28,111.97,96.40,111.91,96.38,111.84,96.38,111.80,96.38,111.78,96.38,111.75,96.30,111.72,96.22,111.71,96.15,111.78,96.17,111.83,96.35,111.90,96.53,111.92,96.60,111.89,96.50,111.79,96.38,111.66,96.38,111.58,96.28,111.53,96.10,111.53,95.90,111.51,95.92,111.54,96.20,111.53,96.45,111.53,96.28,111.58,95.97,111.61,95.85,111.55,96.05,111.45,96.35,111.36,96.45,111.35,96.53,111.35,96.47,111.29,96.45,111.22,96.60,111.15,96.75,111.11,96.85,111.06,96.83,111.03,96.78,111.03,96.70,111.06,96.60,111.11,96.47,111.19,96.45,111.21,96.42,111.19,96.50,111.12,96.58,111.08,96.65,111.06,96.65,111.06,96.70,111.01,96.75,110.95,96.78,110.90,96.75,110.89,96.70,110.89,96.65,110.88,96.50,110.85,96.42,110.86,96.20,110.89,96.08,110.79,96.40,110.59,96.85,110.39,97.17,110.16,97.08,109.81,97.00,109.39,96.90,108.89,96.85,108.55,96.78,107.76,96.75,107.04,96.62,106.04,96.47,105.24,95.85,104.12,95.30,102.95,94.97,101.55,95.15,100.05,95.10,98.74,94.88,97.55,94.53,96.50,94.42,95.21,93.97,94.28,93.62,93.19,92.97,92.40,92.42,91.19,91.67,90.53,91.12,89.51,90.65,88.76,90.38,87.86,90.17,87.17,90.10,86.61,89.70,85.99,89.30,85.53,88.90,85.04,88.88,84.81,88.83,84.45,88.78,84.22,88.70,84.01,88.58,84.03,88.12,84.03,87.72,83.99,87.40,83.94,87.40,83.94,87.28,83.84,87.12,83.70,87.12,83.55,87.28,83.53,87.40,83.54,87.40,83.44,87.38,83.34,87.38,83.24,87.15,83.26,86.95,83.29,86.83,83.30,86.88,83.31,86.88,83.35,86.83,83.45,86.83,83.54,86.92,83.56,87.03,83.54,86.78,83.65,86.47,83.81,86.28,83.97,86.47,84.00,86.67,84.03,86.80,84.05,86.85,84.06,86.90,84.08,86.92,84.10,86.92,84.14,86.97,84.15,87.10,84.15,87.17,84.20,87.17,84.24,87.12,84.29,87.12,84.28,87.15,84.36,87.08,84.45,86.92,84.55,86.78,84.56,86.88,84.59,87.00,84.61,87.12,84.65,86.97,84.67,86.90,84.67,86.88,84.66,87.03,84.62,87.38,84.65,87.65,84.69,87.88,84.72,87.90,84.75,87.70,84.80,87.47,84.85,87.28,84.83,87.28,84.80,87.20,84.76,87.12,84.80,87.17,84.85,87.35,84.90,87.47,84.83,87.42,84.74,87.38,84.64,87.38,84.62,87.55,84.59,87.70,84.56,87.90,84.71,87.92,84.88,87.88,85.06,87.80,85.08,87.70,84.99,87.70,84.90,87.72,84.78,87.88,84.75,88.05,84.76,87.92,84.80,87.62,84.83,87.33,84.85,87.33,84.88,87.25,84.94,87.17,84.96,87.12,84.94,87.17,84.90,87.35,84.89,87.50,84.91,87.62,84.92,87.60,84.94,87.53,84.96,87.47,84.92,87.47,84.86,87.45,84.92,87.55,85.05,87.62,85.06,87.70
RZ_19306_531,0,304050,50,0,2,84.96,87.67,84.84,87.58,84.83,87.55,84.80,87.62,84.83,87.75,84.86,87.55,84.90,87.33,84.95,87.05,84.97,87.03,85.05,87.08,85.10,87.15,85.15,87.20,85.12,87.12,85.03,87.05,84.95,86.92,84.90,86.88,84.91,86.85,84.92,86.92,84.94,86.90,84.95,86.85,84.95,86.80,84.94,86.80,84.94,87.17,84.96,87.55,84.99,87.88,84.91,87.83,84.84,87.78,84.85,87.75,84.92,87.80,85.01,87.85,85.00,87.72,85.03,87.58,85.05,87.40,85.01,87.42,84.95,87.47,84.88,87.47,84.89,87.42,84.88,87.40,84.88,87.40,84.92,87.45,84.97,87.47,85.04,87.53,85.06,87.38,85.10,87.10,85.17,86.80,85.22,87.20,85.24,87.72,85.21,87.70,85.22,87.15,85.16,86.60
RZ_19306_532,0,304050,50,0,2,85.06,86.62,85.04,87.03,85.09,87.42,85.10,87.67,85.05,87.55,85.00,87.47,84.99,87.50,85.05,87.53,85.12,87.55,85.06,87.55,84.92,87.60,84.80,87.67,84.81,87.83,84.81,87.95,84.85,87.88,84.88,87.72,84.89,87.55,84.90,87.53,84.94,87.45,84.99,87.30,85.05,87.12,85.10,87.05,85.14,87.05,85.10,87.05,85.05,87.33,85.01,87.58,84.97,87.85,84.96,87.70,84.97,87.55,84.95,87.42,84.92,87.35,84.89,87.28,84.89,87.10,84.92,87.05,84.95,86.97,85.00,86.97,85.04,86.85,85.09,86.70,85.10,86.55,85.11,86.55,85.10,86.65,85.15,86.83,85.20,87.05,85.26,87.17,85.26,87.30,85.20,87.38,85.10,87.47,85.00,87.60,85.03,87.67,85.09,87.30
RZ_19306_533,0,304050,150,0,0,85.14,86.88,85.16,86.45,85.17,86.28,85.21,86.08,85.20,86.25,85.17,86.60,85.15,86.95,85.15,86.95,85.15,86.88,85.16,86.72,85.16,86.60,85.16,86.50,85.14,86.45,85.12,86.35,85.10,86.30,85.09,86.28,85.09,86.35,85.09,86.42,85.11,86.53,85.12,86.75,85.14,87.00,85.12,87.20,85.17,87.17,85.22,87.05,85.26,86.95,85.28,86.90,85.25,86.90,85.25,86.78,85.24,86.67,85.26,86.60,85.29,86.55,85.29,86.50,85.12,86.47,84.97,86.50,84.92,86.53,85.05,86.58,85.17,86.62,85.20,86.62,85.11,86.60,85.01,86.65,84.90,86.78,84.84,86.90,84.80,86.80,84.81,86.65,84.85,86.17,84.86,85.85,85.03,85.60,85.16,85.70,85.33,86.08,85.34,86.42,85.29,86.67,85.17,86.60,85.06,86.47,84.99,86.40,84.96,86.38,85.04,86.28,85.15,86.17,85.26,86.05,85.26,86.05,85.25,86.00,85.24,86.00,85.24,86.03,85.21,86.08,85.19,86.08,85.19,85.92,85.22,85.83,85.25,85.80,85.14,85.83,85.01,85.80,85.03,85.65,85.15,85.50,85.20,85.40,85.12,85.40,85.11,85.58,85.19,85.72,85.28,85.83,85.30,85.78,85.24,85.72,85.16,85.70,85.10,85.62,85.14,85.53,85.17,85.40,85.24,85.42,85.28,85.47,85.30,85.53,85.28,85.67,85.26,85.80,85.29,85.88,85.34,85.78,85.35,85.60,85.28,85.67,85.20,85.83,85.15,85.97,85.08,85.88,85.00,85.75,84.91,85.62,84.99,85.55,85.11,85.50,85.22,85.47,85.31,85.42,85.35,85.42,85.31,85.40,85.24,85.40,85.16,85.20,85.22,85.00,85.29,84.65,85.33,84.47,85.29,84.47,85.19,84.62,85.12,84.78,85.08,85.00,85.06,85.22,85.06,85.50,85.10,85.53,85.16,85.45,85.21,85.33,85.22,85.22,85.22,85.20,85.20,85.17,85.19,85.33,85.19,85.47,85.24,85.62,85.29,85.50,85.26,85.38,85.19,85.25,85.09,85.22,85.05,85.22,85.00,85.22,84.91,85.28,84.84,85.35,84.80,85.28,84.84,85.12,84.86,85.05,84.84,85.08,84.80,85.12,84.88,85.10,84.96,85.03,85.05,84.97,85.05,84.92,85.09,84.88,85.14,84.85,85.08,84.97,84.96,85.10,84.85,85.22,84.85,85.22,84.85,85.20,84.95,85.15,85.06,85.05,85.06,84.97,84.96,84.95
RZ_19306_534,0,304050,50,0,0,84.84,85.05,84.81,85.15,84.80,85.03,84.76,84.88,84.74,84.75,84.76,84.75,84.81,84.72,84.85,84.70,84.86,84.70,84.86,84.70,84.88,84.70,84.90,84.67,84.92,84.65,84.91,84.62,84.91,84.58,84.92,84.42,84.95,84.28,84.94,84.30,84.90,84.42,84.88,84.53,84.90,84.45,84.91,84.40,84.92,84.38,84.89,84.40,84.85,84.38,84.83,84.35,84.84,84.40,84.86,84.47,84.89,84.60,84.91,84.62,84.94,84.65,84.97,84.65,84.96,84.85,84.99,85.05,85.01,85.05,85.05,84.85,85.04,84.65,84.99,84.62,84.94,84.60,84.91,84.60,84.91,84.62,84.92,84.67,84.94,84.67,84.95,84.70,84.94,84.70,84.94,84.70,84.94,84.53,84.92,84.33,84.90,84.17,84.85,84.22
RZ_19306_535,0,304050,50,0,0,84.84,84.30,84.83,84.35,84.76,84.38,84.69,84.38,84.70,84.35,84.78,84.50,84.85,84.65,84.86,84.72,84.88,84.62,84.89,84.53,84.86,84.45,84.84,84.42,84.80,84.38,84.78,84.35,84.69,84.33,84.60,84.70,84.54,85.12,84.55,85.17,84.61,84.83,84.65,84.72,84.65,85.00,84.59,85.12,84.53,85.15,84.56,85.15,84.66,85.28,84.78,85.15,84.79,84.97,84.76,84.85,84.74,84.78,84.69,84.92,84.66,85.08,84.64,85.15,84.65,85.05,84.65,84.90,84.65,84.80,84.64,84.75,84.64,84.75,84.66,84.72,84.71,84.70,84.80,84.70,84.85,84.78,84.86,84.92,84.85,85.03,84.81,85.08,84.80,84.88,84.84,84.70,84.89,84.55,84.95,84.55,84.97,84.53,84.99,84.50
RZ_19306_536,0,304050,50,0,0,84.90,84.53,84.83,84.55,84.86,84.53,84.96,84.47,85.10,84.47,85.14,84.62,84.97,84.80,84.78,84.88,84.59,84.72,84.60,84.58,84.65,84.30,84.70,84.20,84.74,84.10,84.71,84.10,84.79,84.20,84.88,84.35,84.95,84.75,84.91,85.08,84.85,85.30,84.81,85.28,84.81,85.20,84.85,85.15,84.81,85.20,84.76,85.28,84.72,85.08,84.74,84.80,84.81,84.78,84.88,85.05,84.91,85.33,84.90,85.30,84.89,85.08,84.90,84.85,84.88,84.60,84.78,84.90,84.70,85.22,84.64,85.28,84.70,85.03,84.76,84.80,84.81,84.83,84.83,84.88,84.85,84.78,84.86,84.65,84.85,84.53,84.84,84.55,84.85,84.67,84.86,84.95,84.86,85.17,84.83,85.12,84.81,84.90,84.88,84.70
RZ_19306_537,0,304050,50,0,0,84.92,84.75,84.94,84.83,84.89,84.88,84.86,84.80,84.89,84.70,84.92,84.53,84.96,84.40,84.97,84.65,84.97,85.00,84.96,85.12,84.96,84.88,84.95,84.62,84.95,84.45,84.96,84.30,84.97,84.15,85.01,84.12,85.04,84.20,85.03,84.33,84.97,84.47,84.94,84.55,84.95,84.53,84.96,84.53,84.90,84.50,84.83,84.70,84.72,84.90,84.69,85.00,84.76,84.85,84.89,84.70,84.90,84.65,84.81,84.83,84.72,85.15,84.74,85.47,84.76,85.60,84.76,85.53,84.85,85.15,84.94,84.83,84.99,84.70,84.92,84.83,84.90,84.65,84.90,84.35,84.91,84.35,84.85,84.62,84.80,84.92,84.74,84.90,84.72,84.95,84.71,85.00,84.72,84.85,84.74,84.62,84.76,84.47,84.78,84.55
RZ_19306_538,0,304050,51,0,0,84.84,84.62,84.89,84.70,84.95,84.78,84.97,84.83,85.00,84.80,85.00,84.75,85.00,84.67,85.01,84.60,85.03,84.55,85.04,84.67,85.04,84.78,85.05,84.90,85.08,84.80,85.03,84.62,84.94,84.42,84.86,84.45,84.86,84.47,84.88,84.47,84.85,84.38,84.81,84.35,84.78,84.38,84.84,84.42,84.91,84.50,84.97,84.55,85.00,84.55,85.03,84.53,84.99,84.58,84.92,84.65,84.88,84.72,84.89,84.55,84.96,84.28,85.01,83.97,85.06,83.88,85.03,83.88,84.96,84.15,84.89,84.47,84.81,84.78,84.79,84.90,84.83,85.03,84.90,85.08,84.99,84.92,84.96,84.78,84.90,84.75,84.86,84.78,84.88,84.85,84.89,84.92,84.88,84.95,84.86,84.88,84.80,84.62,84.74,84.38,84.67,84.03
RZ_19306_539,0,304050,602,0,0,84.67,83.88,84.70,83.75,84.76,83.83,84.80,83.83,84.80,83.78,84.76,83.70,84.81,83.72,84.86,84.08,84.91,84.40,84.91,84.65,84.92,84.55,84.94,84.47,84.90,84.45,84.85,84.47,84.81,84.53,84.81,84.60,84.86,84.60,84.91,84.50,84.95,84.25,84.88,84.05,84.79,83.88,84.75,83.88,84.80,83.85,84.85,83.80,84.86,83.80,84.90,83.78,84.94,83.78,84.90,83.85,84.81,83.92,84.74,83.90,84.74,83.80,84.72,84.20,84.69,84.70,84.67,84.90,84.69,84.62,84.72,84.42,84.72,84.50,84.71,84.53,84.64,84.47,84.56,84.40,84.62,84.22,84.71,84.08,84.80,84.03,84.76,84.12,84.78,84.22,84.80,84.22,84.84,84.17,84.85,84.15,84.86,84.12,84.89,84.15,84.91,84.12,84.92,84.10,84.91,84.00,84.90,83.92,84.90,83.83,84.92,83.88,84.95,83.95,84.99,84.05,85.00,83.97,85.00,83.85,84.95,83.70,84.91,83.67,84.88,83.85,84.91,84.05,84.94,84.30,84.88,84.35,84.76,84.40,84.65,84.40,84.67,84.28,84.71,84.17,84.76,84.08,84.79,84.08,84.81,84.10,84.89,83.92,84.95,83.80,84.88,83.67,84.74,84.03,84.60,84.35,84.60,84.47,84.60,84.35,84.59,84.22,84.59,84.17,84.71,84.20,84.84,84.22,84.95,84.33,84.95,84.20,84.94,84.10,84.91,83.97,84.86,83.90,84.83,83.83,84.79,83.80,84.74,83.88,84.69,84.03,84.65,84.15,84.65,84.03,84.62,83.83,84.61,83.67,84.60,83.78,84.60,83.90,84.61,84.05,84.60,84.15,84.60,84.17,84.61,84.17,84.62,84.15,84.71,84.28,84.78,84.47,84.84,84.67,84.83,84.72,84.81,84.58,84.80,84.33,84.79,84.08,84.79,83.92,84.79,83.95,84.85,84.05,84.89,84.12,84.91,84.15,84.88,84.17,84.76,84.15,84.67,84.12,84.65,84.00,84.69,83.97,84.67,84.08,84.62,84.22,84.74,84.38,84.91,84.17,85.03,83.97,84.96,84.00,84.89,84.22,84.90,84.25,84.92,84.08,84.91,83.97,84.88,84.08,84.81,83.97,84.79,83.80,84.74,84.03,84.70,84.42,84.67,84.85,84.60,84.88,84.56,84.92,84.54,84.90,84.59,84.88,84.61,84.85,84.66,84.62,84.69,84.38,84.70,84.30,84.69,84.42,84.67,84.53,84.66,84.65,84.66,84.92,84.66,85.20,84.67,85.03,84.70,84.75,84.72,84.45,84.84,84.20,84.90,83.95,84.92,83.83,84.79,83.97,84.67,84.15,84.60,84.20,84.60,84.22,84.65,84.17,84.70,84.12,84.76,84.08,84.79,83.95,84.76,83.83,84.72,83.75,84.70,83.80,84.71,83.85,84.64,83.83,84.55,83.83,84.44,83.83,84.41,83.80,84.40,83.90,84.46,83.97,84.50,84.05,84.51,83.92,84.49,83.85,84.50,83.85,84.50,83.92,84.53,84.00,84.56,83.97,84.61,83.95,84.64,83.95,84.64,83.95,84.62,83.95,84.60,84.10,84.56,84.22,84.55,84.38,84.55,84.35,84.59,84.30,84.69,84.25,84.78,84.20,84.81,84.35,84.79,84.53,84.76,84.58,84.76,84.40,84.78,84.20,84.79,84.15,84.72,84.33,84.61,84.53,84.51,84.45,84.44,84.17,84.41,84.05,84.58,84.12,84.76,84.17,84.92,84.12,84.86,84.17,84.79,84.22,84.75,84.22,84.71,84.17,84.66,84.15,84.60,84.15,84.59,84.20,84.60,84.22,84.59,84.35,84.56,84.45,84.49,84.45,84.45,84.35,84.51,84.22,84.60,84.15,84.69,84.05,84.69,83.97,84.71,83.92,84.75,83.88,84.78,84.03,84.76,84.15,84.76,84.25,84.76,84.25,84.75,84.22,84.78,84.17,84.81,84.15,84.72,84.15,84.59,84.15,84.53,84.15,84.59,84.17,84.65,84.17,84.72,84.20,84.80,84.22,84.89,84.17,84.90,84.12,84.91,84.12,84.91,84.17,84.85,84.22,84.84,84.25,84.83,84.17,84.85,84.17,84.81,84.17,84.78,84.22,84.74,84.22,84.72,84.25,84.70,84.28,84.67,84.42,84.65,84.58,84.61,84.72,84.66,84.75,84.72,84.90,84.71,85.05,84.62,84.90,84.56,84.62,84.58,84.45,84.59,84.53,84.66,84.60,84.74,84.58,84.80,84.58,84.78,84.50,84.78,84.40,84.80,84.30,84.81,84.25,84.78,84.25,84.72,84.33,84.69,84.42,84.67,84.50,84.66,84.50,84.58,84.60,84.49,84.67,84.41,84.58,84.44,84.35,84.53,84.12,84.60,84.17,84.61,84.58,84.58,84.97,84.55,84.90,84.59,84.55,84.60,84.45,84.60,84.70,84.59,84.92,84.56,84.95,84.51,84.97,84.49,84.83,84.45,84.62,84.17,84.50,83.89,84.58,83.56,84.40,83.36,84.10,83.08,83.75,82.71,83.67,82.38,83.67,82.10,83.50,81.90,83.28,81.64,83.15,81.40,83.28,81.00,83.42,80.78,83.60,80.56,83.72,80.61,83.35,80.51,82.88,80.42,82.38,80.30,82.35,80.12,82.38,79.91,82.45,79.89,82.53,80.06,82.58,80.03,82.60,79.81,82.62,79.55,82.55,79.51,82.40,79.45,82.38,79.41,82.40,79.39,82.47,79.53,82.42,79.69,82.38,79.64,82.30,79.42,82.22,79.25,82.10,79.29,82.00,79.33,81.90,79.36,81.88,79.41,81.92,79.46,82.03,79.39,82.10,79.34,82.12,79.28,82.15,79.31,82.20,79.31,82.25,79.35,82.00,79.28,81.67,79.19,81.33,79.12,81.28,79.17,81.30,79.22,81.38,79.22,81.45,79.21,81.45,79.28,81.47,79.34,81.50,79.40,81.55,79.39,81.53,79.36,81.47,79.34,81.42,79.30,81.78,79.28,82.15,79.26,82.47,79.24,82.35,79.21,82.20,79.21,82.12,79.25,82.10,79.33,82.10,79.34,82.10,79.35,82.12,79.33,82.12,79.35,82.15,79.35,82.15,79.34,82.22,79.33,82.33,79.31,82.45,79.34,82.53,79.36,82.38,79.42,82.22,79.46,82.10,79.50,82.12,79.53,81.90,79.55,81.67,79.56,81.45,79.55,81.45,79.54,81.72,79.61,82.00,79.67,82.33,79.75,82.40,79.72,82.35,79.70,82.22,79.69,82.12,79.65,82.12,79.62,82.12,79.60,82.25,79.59,82.38,79.58,82.45,79.58,82.33,79.59,82.03,79.56,81.80,79.54,81.62,79.60,81.65,79.67,81.83,79.76,81.97,79.72,81.97,79.67,81.83,79.62,81.75,79.60,81.88,79.62,81.97,79.66,82.05,79.71,81.88,79.69,81.72,79.62,81.92,79.56,82.28,79.58,82.35,79.62,82.08,79.67,81.67,79.74,81.55,79.79,81.45,79.80,81.45,79.75,81.90,79.79,82.35,79.83,82.78,79.91,82.50,79.92,82.22,79.96,81.97,79.95,82.00,79.92,82.10,79.88,82.20,79.83,82.28,79.81,82.30,79.81,82.25,79.83,82.17,79.84,82.20,79.84,82.28,79.85,82.35,79.86,82.42,79.92,82.47,79.99,82.55,80.05,82.58,80.08,82.60,80.10,82.58,80.16,82.35,80.20,82.12,80.14,81.85,80.03,81.80,79.90,81.83,79.90,82.10,79.92,82.33,80.00,82.45,80.04,82.38,80.12,82.38,80.14,82.38,80.14,82.40,80.10,82.38,80.09,82.33,80.12,82.22,80.15,82.12,80.19,82.08,80.20,82.05,80.20,82.25,80.08,82.42,79.95,82.60,80.00,82.60,80.17,82.65,80.36,82.65,80.39,82.65,80.30,82.62,80.22,82.65,80.16,82.67,80.12,82.67,80.01,82.65,79.90,82.60,79.74,82.55,79.65,82.25,79.55,81.95,79.42,81.60,79.28,81.38,79.10,81.17,79.05,81.00,79.01,80.95,79.01,80.92,79.01,80.70,79.01,80.50,79.01,80.28,79.04,80.38,79.06,80.40,79.05,80.42,79.04,80.15,79.10,79.88,79.20,79.60,79.16,79.53,79.05,79.35,78.92,79.20,78.88,79.17,78.78,79.25,78.72,79.40,78.70,79.50,78.67,79.50,78.59,79.40,78.51,79.28,78.56,79.00,78.66,78.75,78.79,78.67,78.80,78.83,78.81,78.95,78.79,78.90,78.72,78.60,78.67,78.30,78.69,78.15,78.75,78.25,78.80,78.40,78.74,78.42,78.70,78.28,78.67,78.08,78.70,78.08,78.69,78.28,78.79,78.42,78.90,78.30,78.89,78.15,78.78,78.08,78.66,78.12,78.67,78.17,78.72,78.00,78.81,77.78,78.90,77.42,78.94,77.28,78.94,77.25,78.89,77.45,78.88,77.78,78.90,77.95,78.97,78.05,78.92,77.90,78.84,77.83,78.74,77.80,78.72,77.92,78.79,78.00,78.88,77.97,78.99,77.88,79.00,77.80,79.01,77.80,79.00,77.78,79.00,77.75,78.97,78.05,78.94,78.35,78.90,78.62,78.91,78.60,78.91,78.58,78.88,78.58,78.85,78.53,78.81,78.40,78.80,78.30,78.79,78.22,78.79,78.20,78.80,78.15,78.85,78.12,78.89,78.12,78.91,78.17,78.90,78.20,78.88,78.17,78.84,78.10,78.83,78.03,78.86,78.28,78.89,78.58,78.91,78.85,78.89,78.83,78.94,78.75,79.03,78.70,79.08,78.72,79.01,78.88,78.96,79.03,78.92,79.12,78.91,79.08,78.90,78.97,78.92,78.83,78.96,78.72,78.95,78.65,78.91,78.65,78.80,78.80,78.74,78.97,78.67,79.15,78.81,79.15,78.94,79.12,79.06,79.15,79.09,79.17,79.12,79.25,79.14,79.33,79.05,79.40,78.94,79.42,78.96,79.35,79.09,79.22,79.04,79.15,78.86,79.12,78.71,79.20,78.75,79.22,78.80,79.25,78.84,79.25,78.86,79.30,78.85,79.38,78.85,79.25,78.85,79.08,78.85,78.90,78.86,78.90,78.85,79.03,78.84,79.15,78.84,79.35,78.86,79.42,78.86,79.53,78.85,79.55,78.83,79.60,78.89,79.62,78.97,79.62,78.89,79.62,78.72,79.45
RZ_19306_540,0,304050,50,0,0,78.70,79.28,78.85,79.15,78.97,79.17,78.96,79.17,78.92,79.15,78.90,79.15,78.86,79.12,78.84,79.15,78.81,79.15,78.83,79.05,78.86,78.95,78.91,78.80,78.92,78.65,78.88,78.53,78.85,78.30,78.85,78.17,78.90,78.22,78.94,78.42,78.91,78.67,78.91,78.83,78.91,79.00,78.94,78.70,78.94,78.35,78.89,78.33,78.83,78.65,78.86,78.97,78.94,79.03,79.01,79.08,79.01,79.12,78.97,79.20,78.95,79.25,78.91,79.10,78.91,78.90,78.90,78.67,78.90,78.75,78.86,78.80,78.80,78.83,78.74,78.80,78.74,78.80,78.76,78.83,78.78,78.92,78.83,79.03,78.86,79.12,78.95,79.20,78.99,79.28,79.08,79.28,79.10,79.33,79.03,79.40,78.92,79.33,78.84,79.17
RZ_19306_541,0,304050,50,0,0,78.84,79.15,78.85,79.30,78.86,79.35,78.89,79.28,78.89,79.20,78.85,79.17,78.81,79.12,78.86,79.05,78.95,79.08,79.00,79.08,78.96,79.03,78.97,78.95,79.01,78.92,79.04,78.97,79.01,79.05,78.99,79.10,79.03,79.10,79.08,79.10,79.09,79.10,79.04,79.10,79.00,79.12,79.03,79.17,79.05,79.22,79.08,79.22,79.05,78.92,79.04,78.62,79.03,78.53,79.01,78.70,79.00,78.92,78.97,79.03,78.95,79.15,78.94,79.22,78.97,79.20,79.01,79.15,79.06,79.17,79.09,79.25,79.15,79.45,79.17,79.58,79.17,79.35,79.08,79.00,78.96,78.78,78.88,78.92,78.88,79.05,78.96,79.05,79.04,79.00,79.10,78.88,79.09,78.78,79.08,78.92,79.04,79.12,79.01,79.30
RZ_19306_542,0,304050,701,0,5,79.01,79.28,79.01,79.30,79.04,79.35,79.05,79.42,79.06,79.45,79.06,79.35,79.00,79.05,78.95,78.72,78.85,78.55,78.80,78.70,78.78,78.92,78.80,79.12,78.85,79.17,78.90,79.22,78.96,79.33,79.03,79.47,79.06,79.67,79.05,79.80,79.11,79.85,79.19,79.67,79.31,79.45,79.35,79.35,79.31,79.35,79.24,79.42,79.16,79.45,79.17,79.20,79.17,78.90,79.22,78.62,79.25,78.72,79.30,78.80,79.30,78.88,79.21,78.83,79.10,78.78,78.97,79.08,79.04,79.45,79.11,79.50,79.20,79.17,79.19,79.05,79.24,79.25,79.30,79.30,79.36,79.15,79.34,78.95,79.28,78.90,79.16,78.85,79.05,79.00,79.03,79.17,79.06,79.38,79.11,79.40,79.11,79.25,79.09,79.08,79.09,78.90,79.09,79.00,79.10,79.08,79.10,79.12,79.11,79.08,79.14,79.03,79.17,79.00,79.21,79.00,79.22,78.90,79.22,78.80,79.22,78.70,79.25,78.80,79.30,78.88,79.34,79.00,79.39,79.12,79.40,79.22,79.39,79.28,79.36,79.15,79.34,78.92,79.36,78.62,79.38,78.45,79.38,78.38,79.38,78.22,79.28,78.10,79.17,78.05,79.05,78.20,79.03,78.33,79.10,78.38,79.21,78.35,79.34,78.33,79.29,78.33,79.22,78.38,79.17,78.42,79.20,78.50,79.33,78.60,79.44,78.70,79.53,78.75,79.56,78.60,79.62,78.45,79.67,78.38,79.61,78.50,79.51,78.60,79.42,78.60,79.41,78.58,79.44,78.53,79.51,78.53,79.58,78.55,79.58,78.45,79.55,78.38,79.50,78.72,79.46,79.17,79.51,79.67,79.60,79.72,79.69,79.33,79.70,78.90,79.71,78.42,79.72,78.40,79.74,78.50,79.74,78.65,79.75,78.75,79.75,78.75,79.75,78.75,79.67,78.85,79.60,78.90,79.55,78.90,79.62,78.92,79.70,79.08,79.76,79.25,79.76,79.33,79.76,79.33,79.81,79.28,79.85,79.25,79.76,79.25,79.65,79.30,79.62,79.35,79.71,79.40,79.72,79.20,79.65,78.95,79.62,78.80,79.69,78.90,79.75,79.00,79.79,78.97,79.80,78.95,79.78,78.95,79.72,78.95,79.67,78.97,79.67,79.00,79.71,79.03,79.79,79.03,79.86,79.00,79.90,78.97,79.94,78.97,79.95,79.30,79.96,79.58,79.94,79.78,79.90,79.58,79.85,79.42,79.80,79.38,79.76,79.35,79.76,79.30,79.78,79.28,79.80,79.50,79.76,79.72,79.72,80.05,79.66,80.17,79.64,80.03,79.65,79.75,79.69,79.47,79.79,79.35,79.88,79.25,79.95,79.08,79.91,79.03,79.89,78.97,79.86,79.00,79.88,79.10,79.86,79.20,79.86,79.28,79.86,79.28,79.90,79.25,79.88,79.25,79.85,79.25,79.83,79.40,79.84,79.65,79.84,79.88,79.84,79.97,79.86,79.80,79.88,79.62,79.88,79.47,79.86,79.50,79.88,79.47,79.81,79.42,79.75,79.25,79.70,79.17,79.72,79.12,79.78,79.30,79.88,79.42,79.97,79.55,80.00,79.55,79.92,79.58,79.85,79.62,79.78,79.67,79.71,79.70,79.70,79.72,79.71,79.80,79.75,79.75,79.80,79.65,79.86,79.58,79.92,79.65,79.89,79.90,79.85,80.15,79.79,80.35,79.76,80.28,79.71,80.17,79.69,80.10,79.67,79.95,79.69,79.65,79.74,79.35,79.76,79.28,79.79,79.33,79.79,79.38,79.81,79.28,79.83,79.22,79.81,79.17,79.80,79.22,79.86,79.25,79.94,79.25,80.03,79.25,80.06,79.25,80.08,79.35,80.09,79.55,80.01,79.72,79.96,79.83,79.91,79.83,79.91,79.83,79.95,79.62,79.96,79.38,79.96,79.38,79.95,79.58,79.92,79.90,79.92,80.00,79.92,80.12,79.92,80.15,79.92,79.95,79.92,79.72,79.89,79.65,79.85,79.80,79.80,80.00,79.79,80.08,79.81,80.17,79.86,80.25,79.85,80.28,79.79,80.28,79.71,80.20,79.69,80.15,79.66,80.10,79.67,80.05,79.70,80.00,79.72,79.92,79.72,79.85,79.74,79.80,79.74,79.78,79.72,79.75,79.72,79.75,79.71,79.72,79.80,79.72,79.90,79.62,80.00,79.50,79.99,79.35,79.96,79.28,79.95,79.20,80.00,79.20,80.04,79.62,80.06,80.08,80.01,80.40,80.00,80.17,79.97,79.80,79.99,79.53,80.01,79.38,80.03,79.38,80.04,79.28,80.05,79.20,80.08,79.12,80.08,79.28,80.05,79.45,80.03,79.60,79.94,79.58,79.85,79.53,79.81,79.55,79.85,79.60,79.89,79.55,79.88,79.47,79.89,79.45,79.88,79.42,79.86,79.38,79.84,79.42,79.80,79.55,79.76,79.58,79.75,79.50,79.67,79.47,79.60,79.53,79.62,79.67,79.72,79.78,79.83,79.80,79.83,79.70,79.83,79.53,79.85,79.47,79.90,79.40,79.96,79.38,79.97,79.38,79.96,79.40,79.96,79.38,79.95,79.33,79.85,79.25,79.75,79.33,79.65,79.50,79.65,79.65,79.74,79.70,79.83,79.62,79.89,79.45,79.88,79.28,79.95,79.25,80.05,79.40,80.08,79.53,79.95,79.60,79.84,79.58,79.81,79.50,79.88,79.42,79.97,79.40,80.05,79.47,80.06,79.50,80.00,79.50,79.94,79.35,79.88,79.22,79.85,79.12,79.84,79.17,79.91,79.33,80.01,79.45,80.03,79.55,79.95,79.55,79.81,79.55,79.74,79.53,79.74,79.55,79.83,79.60,79.90,79.65,79.89,79.75,79.89,79.85,79.95,79.95,80.01,79.95,80.10,79.80,80.12,79.65,80.34,79.55,80.55,79.70,80.75,79.80,80.81,79.88,80.88,80.17,81.26,80.55,81.61,80.97,81.95,81.10,81.95,81.20,82.06,81.28,82.21,81.35,82.36,81.40,82.45,81.38,82.51,81.33,82.56,81.60,82.55,81.92,82.50,82.12,82.47,82.03,82.46,81.92,82.44,81.92,82.42,81.88,82.40,81.85,82.39,81.85,82.38,81.85,82.38,81.88,82.38,81.88,82.39,81.80,82.42,81.67,82.46,81.60,82.47,81.67,82.46,81.75,82.50,81.88,82.56,81.95,82.56,81.97,82.54,82.20,82.50,82.42,82.50,82.72,82.50,82.78,82.53,82.83,82.60,82.85,82.65,82.67,82.55,82.50,82.39,82.50,82.26,82.65,82.29,82.80,82.36,82.80,82.39,82.85,82.39,82.85,82.36,82.83,82.34,82.80,82.36,82.78,82.40,82.67,82.42,82.58,82.44,82.60,82.39,82.60,82.34,82.53,82.35,82.42,82.41,82.35,82.46,82.60,82.45,82.85,82.44,83.03,82.45,82.88,82.47,82.70,82.53,82.65,82.58,82.67,82.60,82.70,82.60,82.65,82.62,82.53,82.64,82.38,82.62,82.33,82.59,82.30,82.55,82.28,82.45,82.15,82.38,82.05,82.31,81.97,82.30,82.05,82.29,82.28,82.29,82.50,82.34,82.55,82.40,82.40,82.44,82.25,82.49,82.20,82.55,82.12,82.61,82.08,82.61,82.05,82.60,82.08,82.59,82.08,82.59,82.22,82.61,82.38,82.62,82.53,82.65,82.58,82.67,82.62,82.59,82.72,82.47,82.80,82.35,82.55,82.33,82.30,82.34,82.05,82.40,82.10,82.47,82.12,82.54,82.15,82.58,82.17,82.64,82.17,82.67,82.20,82.67,82.17,82.64,82.15,82.61,82.10,82.61,82.03,82.62,82.03,82.66,82.03,82.69,82.10,82.72,82.05,82.75,81.95,82.72,81.85,82.67,81.83,82.71,81.85,82.81,81.70,82.90,81.58,82.90,81.42,82.83,81.42,82.74,81.80,82.64,82.17,82.62,82.55,82.67,82.53,82.74,82.42,82.78,82.22,82.75,82.10,82.72,82.10,82.69,82.17,82.65,82.15,82.60,82.15,82.58,82.20,82.59,82.30,82.62,82.42,82.67,82.28,82.67,82.08,82.67,81.97,82.67,82.03,82.69,82.08,82.69,82.03,82.66,81.97,82.64,81.92,82.66,81.88,82.71,81.88,82.75,81.92,82.74,81.95,82.72,82.00,82.71,82.05,82.75,82.10,82.79,82.08,82.84,81.97,82.80,81.83,82.76,81.75,82.67,81.70,82.62,81.72,82.59,81.75,82.60,81.83,82.62,81.90,82.62,81.92,82.60,82.03,82.60,82.10,82.60,81.95,82.60,81.72,82.61,81.50,82.59,81.65,82.59,81.83,82.60,81.97,82.59,81.92,82.55,81.90,82.51,81.90,82.50,81.78,82.58,81.65,82.67,81.47,82.71,81.42,82.65,81.65,82.64,81.92,82.67,82.15,82.74,82.08,82.75,81.97,82.79,81.90,82.83,81.83,82.81,81.78,82.78,81.70,82.74,81.70,82.74,81.67,82.76,81.67,82.78,81.67,82.81,81.70,82.83,81.62,82.72,81.58,82.62,81.53,82.53,81.65,82.54,81.83,82.53,82.00,82.51,81.83,82.56,81.62,82.62,81.47,82.67,81.53,82.66,81.58,82.66,81.47,82.65,81.40,82.69,81.55,82.72,81.78,82.76,81.85,82.76,81.72,82.75,81.85,82.74,82.12,82.72,82.28,82.72,82.12,82.72,82.00,82.79,82.00,82.85,82.00,82.85,82.03,82.76,82.05,82.69,81.97,82.67,81.72,82.67,81.47,82.66,81.30,82.66,81.45,82.66,81.62,82.66,81.78,82.66,81.75,82.67,81.70,82.67,81.65,82.67,81.70,82.67,81.78,82.76,81.85,82.85,81.90,82.90,81.97,82.86,81.92,82.83,81.83,82.81,81.95,82.80,82.15,82.76,82.33,82.75,82.28,82.78,82.22,82.84,82.22,82.89,82.25,82.90,82.22,82.91,82.15,82.88,82.00,82.86,81.90,82.86,81.80,82.91,81.80,82.97,81.75,83.00,81.70,83.04,81.62,83.03,81.58,82.95,81.55,82.88,81.50,82.78,81.45,82.72,81.30,82.75,81.20,82.80,81.10,82.83,81.10,82.80,81.35,82.75,81.62,82.69,81.88,82.64,82.12,82.62,82.38,82.69,82.53,82.76,82.45,82.78,82.38,82.69,82.38,82.69,82.40,82.76,82.42,82.83,82.45,82.88,82.42,82.92,82.38,82.88,82.20,82.79,82.08,82.69,82.00,82.78,82.28,82.86,82.53,82.99,82.47,83.03,82.28,83.09,82.08,83.10,82.33,83.00,82.47,82.86,82.60,82.75,82.47,82.70,82.40,82.66,82.50,82.62,82.65,82.67,82.80,82.69,82.78,82.70,82.65,82.74,82.58,82.80,82.53,82.83,82.55,82.80,82.53,82.80,82.53,82.84,82.53,82.86,82.55,82.86,82.67,82.90,82.80,82.95,82.75,83.03,82.20,83.05,81.65,83.00,81.28,82.94,81.30,82.85,81.35,82.83,81.53,82.85,81.85,82.89,82.12,82.91,82.12,82.90,81.97,82.90,81.83,82.91,81.85,82.99,81.70,83.04,81.55,83.10,81.65,83.12,81.88,83.05,82.10,82.96,82.10,82.88,82.17,82.94,82.25,83.00,82.20,83.09,82.10,83.11,81.97,83.09,82.08,83.01,82.17,82.96,82.28,82.95,82.25,83.01,82.17,83.06,82.12,83.04,82.12,82.96,82.17,82.94,82.10,83.00,81.88,83.06,81.65,83.09,81.78,83.09,82.00,83.08,82.08,83.08,81.90,83.06,81.70,83.05,81.65,83.04,81.62,83.03,81.62,83.01,81.95,82.95,82.22,82.89,82.58,82.83,82.60,82.85,82.38,82.90,82.10,82.96,81.90,83.00,81.95,83.01,82.08,82.99,82.15,82.99,82.35,83.00,82.42,83.03,82.50,83.06,82.55,83.09,82.62,83.14,82.47,83.16,82.17,83.19,81.88,83.17,81.83,83.15,81.85,83.14,81.85,83.11,81.88,83.10,81.78
RZ_19306_543,0,304050,349,0,0,83.06,81.72,83.05,81.70,83.08,81.78,83.09,81.90,83.10,82.08,83.08,82.25,83.09,82.35,83.10,82.35,83.14,82.12,83.17,81.88,83.20,81.83,83.19,81.97,83.25,82.08,83.30,82.05,83.34,82.03,83.20,82.00,83.08,81.88,83.00,81.75,83.06,81.72,83.10,81.72,83.10,81.75,83.09,81.72,83.08,81.72,83.06,81.72,83.15,81.75,83.24,81.80,83.34,81.83,83.35,81.88,83.38,81.95,83.42,82.05,83.46,82.22,83.41,82.28,83.33,82.35,83.24,82.38,83.25,82.38,83.26,82.35,83.26,82.25,83.25,82.12,83.24,82.03,83.24,82.00,83.21,81.95,83.19,81.90,83.25,81.90,83.34,81.90,83.41,81.95,83.40,82.00,83.40,82.08,83.40,82.10,83.38,82.05,83.36,81.90,83.39,81.65,83.41,81.45,83.39,81.35,83.35,81.38,83.30,81.58,83.30,81.72,83.33,81.90,83.36,81.92,83.40,81.85,83.38,81.75,83.33,81.67,83.28,81.72,83.26,81.90,83.24,82.08,83.21,82.15,83.21,82.10,83.19,82.05,83.17,82.05,83.24,82.05,83.33,82.00,83.41,81.90,83.38,81.83,83.33,82.08,83.28,82.35,83.30,82.33,83.33,82.00,83.35,81.67,83.34,81.65,83.31,81.90,83.30,82.15,83.33,82.20,83.39,81.97,83.44,81.78,83.44,81.50,83.44,81.25,83.42,81.05,83.40,81.20,83.38,81.42,83.34,81.65,83.29,81.78,83.24,81.85,83.22,81.83,83.20,82.00,83.16,82.17,83.22,82.38,83.35,82.20,83.40,82.15,83.29,82.08,83.15,82.30,83.09,82.38,83.08,82.25,83.06,82.10,83.09,81.92,83.15,81.88,83.28,81.75,83.39,81.58,83.47,81.35,83.50,81.20,83.40,81.08,83.30,80.88,83.29,80.70,83.36,80.55,83.45,80.85,83.45,81.20,83.46,81.50,83.49,81.28,83.50,81.00,83.50,80.80,83.47,80.90,83.41,81.00,83.36,81.08,83.50,81.15,83.66,81.10,83.81,80.97,83.78,80.90,83.64,80.95,83.51,81.12,83.40,81.28,83.39,81.35,83.40,81.30,83.41,81.35,83.41,81.42,83.41,81.55,83.40,81.60,83.39,81.47,83.39,81.30,83.36,81.38,83.39,81.60,83.41,81.83,83.44,81.58,83.41,81.33,83.36,81.12,83.31,81.15,83.38,81.25,83.47,81.35,83.56,81.47,83.54,81.55,83.53,81.65,83.51,81.72,83.50,81.80,83.49,81.75,83.55,81.70,83.62,81.83,83.61,82.00,83.51,82.17,83.45,82.00,83.47,81.88,83.50,81.80,83.50,81.97,83.50,82.10,83.51,82.05,83.50,81.97,83.51,81.92,83.54,82.03,83.56,82.08,83.64,81.80,83.69,81.50,83.72,81.25,83.58,81.30,83.45,81.30,83.35,81.28,83.39,81.33,83.40,81.40,83.39,81.47,83.39,81.47,83.41,81.47,83.45,81.47,83.49,81.47,83.50,81.45,83.55,81.42,83.56,81.45,83.55,81.55,83.51,81.65,83.49,81.83,83.49,81.95,83.49,82.08,83.50,81.88,83.50,81.67,83.53,81.67,83.54,81.88,83.55,82.08,83.55,81.95,83.55,81.80,83.58,81.67,83.60,81.72,83.62,81.80,83.47,81.97,83.33,82.08,83.28,81.97,83.36,81.72,83.44,81.47,83.44,81.58,83.45,81.72,83.51,81.88,83.58,81.88,83.62,81.88,83.64,81.90,83.64,82.00,83.64,82.00,83.55,81.92,83.46,81.92,83.49,81.92,83.61,81.92,83.74,81.83,83.71,81.78,83.67,81.83,83.66,81.95,83.65,82.05,83.55,82.15,83.46,82.17,83.49,82.17,83.61,82.10,83.62,81.97,83.53,81.92,83.47,81.90,83.54,81.90,83.62,81.92,83.67,81.80,83.69,81.67,83.62,81.62,83.55,81.70,83.51,81.80,83.49,81.80,83.46,81.88,83.51,82.00,83.60,82.10,83.62,82.05,83.58,81.95,83.56,81.88,83.62,81.88,83.70,81.55,83.71,81.20,83.70,81.05,83.66,81.22,83.64,81.38,83.64,81.38,83.65,81.50,83.66,81.60,83.59,81.62,83.53,81.58,83.44,81.45,83.42,81.33,83.47,81.20,83.53,81.20,83.59,81.30,83.60,81.33,83.61,81.30,83.67,81.22,83.72,81.33,83.74,81.40,83.67,81.50,83.58,81.62,83.53,81.83,83.50,82.00,83.54,81.88,83.56,81.70,83.55,81.50,83.54,81.47,83.56,81.40,83.62,81.35,83.64,81.38,83.62,81.58,83.61,81.70,83.60,81.67,83.60,81.58,83.59,81.53,83.51,81.53,83.47,81.55,83.45,81.65,83.49,81.75,83.49,81.72,83.45,81.62,83.42,81.70,83.50,81.88,83.61,82.03,83.72,82.03,83.69,82.05,83.64,82.15,83.59,82.25,83.62,82.40,83.65,82.42,83.67,82.33,83.65,82.28,83.64,82.20,83.62,82.28,83.65,82.30,83.70,82.15,83.75,82.00,83.78,81.83,83.80,81.83,83.81,81.83,83.75,81.90,83.66,82.05,83.60,82.20,83.64,82.03,83.67,81.78,83.74,81.50,83.79,81.53,83.85,81.65,83.88,81.78,83.92,81.72,83.95,81.58,83.95,81.35,83.92,81.28,83.88,81.60,83.84,82.08,83.83,82.58,83.85,82.58,83.78,82.40,83.69,82.22,83.60,82.12,83.62,82.15,83.65,82.28,83.62,82.40,83.59,82.40,83.56,82.33,83.56,82.28,83.56,82.17,83.58,82.05,83.59,81.97,83.60,82.05,83.61,82.20,83.66,82.33,83.69,82.50,83.71,82.60,83.69,82.75,83.69,82.83,83.69,82.80,83.65,82.70,83.60,82.58,83.56,82.53,83.59,82.47,83.60,82.45,83.64,82.20,83.62,81.97,83.60,82.08,83.56,82.40,83.59,82.67,83.60,82.58
RZ_19306_544,0,304050,50,0,0,83.60,82.58,83.59,82.60,83.64,82.55,83.69,82.45,83.65,82.33,83.60,82.33,83.61,82.25,83.70,82.17,83.79,82.17,83.81,82.25,83.76,82.33,83.71,82.30,83.76,82.22,83.86,82.15,83.92,82.15,83.86,82.08,83.86,82.00,83.89,81.85,83.95,81.78,83.95,81.70,83.94,81.72,83.95,81.70,83.96,81.65,83.96,81.65,83.88,81.67,83.79,81.72,83.71,81.88,83.71,81.95,83.72,82.05,83.72,81.95,83.72,81.90,83.75,81.88,83.78,81.90,83.80,82.15,83.79,82.38,83.78,82.55,83.79,82.53,83.80,82.45,83.81,82.40,83.83,82.35,83.84,82.35,83.85,82.30,83.86,82.10,83.88,81.92,83.84,81.78,83.81,81.78,83.76,81.75,83.76,81.72,83.76,81.75,83.76,81.78
RZ_19306_545,0,304050,502,0,0,83.76,81.88,83.75,81.97,83.74,82.00,83.72,81.95,83.70,81.92,83.69,82.00,83.66,82.12,83.65,82.22,83.64,82.40,83.64,82.50,83.66,82.60,83.69,82.58,83.71,82.55,83.71,82.53,83.76,82.42,83.83,82.38,83.88,82.35,83.89,82.33,83.79,82.20,83.71,81.97,83.62,81.83,83.61,81.72,83.59,81.67,83.51,81.62,83.45,81.90,83.54,82.25,83.70,82.55,83.83,82.45,83.79,82.38,83.78,82.35,83.84,82.25,83.91,82.03,83.96,81.83,83.96,81.72,83.99,81.67,84.01,81.65,83.97,81.80,83.90,82.08,83.83,82.25,83.81,82.17,83.88,81.97,83.95,81.90,83.89,81.83,83.76,81.70,83.65,81.60,83.66,81.60,83.67,81.55,83.75,81.47,83.81,81.40,83.88,81.38,83.90,81.38,83.92,81.38,83.94,81.35,83.92,81.35,83.91,81.35,83.91,81.38,83.90,81.47,83.88,81.72,83.88,81.92,83.79,82.08,83.74,82.00,83.70,81.95,83.78,81.92,83.83,81.92,83.84,81.90,83.81,81.78,83.79,81.65,83.78,81.55,83.75,81.58,83.74,81.62,83.74,81.67,83.70,81.47,83.67,81.30,83.71,81.33,83.84,81.53,83.96,81.70,83.97,81.65,83.95,81.55,83.94,81.40,83.90,81.25,83.86,81.15,83.86,81.12,83.89,81.10,83.90,81.03,83.90,80.92,83.95,80.78,84.00,80.70,84.00,80.75,83.92,80.92,83.91,81.12,83.96,81.20,84.04,81.25,84.08,81.33,84.05,81.40,83.97,81.50,83.90,81.55,83.89,81.58,83.80,81.53,83.74,81.45,83.81,81.22,83.96,81.05,84.08,80.88,84.06,80.85,84.04,80.95,84.04,81.05,84.05,81.15,84.10,81.35,84.14,81.58,84.06,81.78,83.96,81.70,83.84,81.58,83.79,81.47,83.74,81.47,83.72,81.55,83.74,81.70,83.76,81.75,83.78,81.72,83.79,81.65,83.85,81.60,83.90,81.70,83.94,81.78,83.85,81.88,83.78,81.97,83.80,81.83,83.96,81.62,84.11,81.50,84.20,81.55,84.20,81.70,84.21,81.78,84.20,81.88,84.03,81.83,83.85,81.75,83.79,81.55,83.89,81.38,84.01,81.28,84.04,81.33,84.06,81.38,84.08,81.35,84.00,81.30,83.92,81.28,83.90,81.22,83.96,81.17,83.97,81.12,83.91,81.20,83.88,81.42,83.89,81.62,83.91,81.72,83.91,81.72,83.94,81.45,83.90,81.17,83.84,80.95,83.85,80.97,83.92,81.00,84.00,80.95,84.03,80.97,84.04,81.03,84.05,81.08,84.04,81.05,84.03,81.05,84.01,81.05,84.04,81.03,84.05,81.25,84.06,81.47,84.05,81.72,84.06,81.75,84.03,81.67,83.97,81.60,83.91,81.47,83.90,81.45,83.94,81.35,83.97,81.30,84.01,81.12,83.99,81.03,84.06,80.78,84.14,80.67,84.20,80.58,84.15,80.62,84.09,80.80,84.04,80.88,83.99,80.85,83.94,80.70,84.00,80.62,84.09,80.67,84.24,80.70,84.29,80.70,84.35,80.78,84.36,80.83,84.35,80.88,84.31,81.05,84.29,81.25,84.21,81.40,84.17,81.35,84.14,81.33,84.16,81.35,84.16,81.38,84.16,81.47,84.15,81.58,84.15,81.60,84.17,81.58,84.19,81.55,84.19,81.62,84.20,81.70,84.20,81.80,84.19,81.85,84.17,81.83,84.14,81.70,84.14,81.47,84.12,81.30,84.12,81.17,84.12,81.17,84.12,81.40,84.12,81.60,84.10,81.78,84.08,81.72,84.10,81.67,84.15,81.62,84.20,81.67,84.16,81.75,84.14,81.80,84.12,81.75,84.12,81.70,84.11,81.67,84.17,81.58,84.26,81.50,84.29,81.47,84.21,81.50,84.17,81.53,84.21,81.50,84.28,81.47,84.30,81.45,84.22,81.55,84.12,81.70,83.99,81.83,83.96,81.72,83.97,81.58,84.04,81.20,84.09,81.00,84.11,80.75,84.21,80.75,84.31,80.80,84.38,80.83,84.36,80.83,84.35,80.67,84.35,80.53,84.35,80.72,84.33,81.00,84.33,80.90,84.34,80.53,84.36,80.10,84.40,80.03,84.45,79.95,84.51,80.17,84.54,80.42,84.47,80.67,84.40,80.67,84.25,80.62,84.19,80.58,84.16,80.60,84.20,80.60,84.20,80.62,84.16,80.70,84.17,80.83,84.22,80.95,84.30,80.90,84.30,80.80,84.31,80.72,84.33,80.75,84.41,80.47,84.50,80.20,84.46,79.95,84.39,79.97,84.33,80.03,84.35,80.28,84.38,80.55,84.39,80.75,84.42,80.70,84.39,80.65,84.36,80.65,84.34,80.65,84.35,80.62,84.35,80.67,84.31,80.70,84.26,80.72,84.22,80.70,84.22,80.80,84.24,80.95,84.28,81.05,84.33,81.03,84.36,80.70,84.38,80.40,84.38,80.10,84.36,80.15,84.35,80.28,84.36,80.38,84.38,80.42,84.35,80.30,84.31,80.17,84.28,79.95,84.26,79.88,84.22,80.22,84.20,80.65,84.20,81.10,84.22,81.12,84.26,81.15,84.30,81.17,84.31,81.15,84.29,81.17,84.25,81.33,84.16,81.45,84.09,81.50,84.11,81.38,84.20,81.25,84.33,81.15,84.38,81.08,84.38,81.12,84.30,81.22,84.25,80.97,84.33,80.60,84.41,80.30,84.38,80.38,84.25,80.45,84.21,80.50,84.33,80.55,84.45,80.60,84.51,80.62,84.53,80.67,84.54,80.62,84.54,80.62,84.49,80.60,84.44,80.70,84.40,80.72,84.45,80.58,84.51,80.40,84.56,80.33,84.58,80.45,84.46,80.58,84.36,80.70,84.26,80.80,84.25,80.90,84.25,80.90,84.28,80.80,84.31,80.70,84.33,80.58,84.33,80.55,84.35,80.58,84.36,80.55,84.38,80.45,84.38,80.40,84.40,80.40,84.42,80.42,84.46,80.35,84.49,80.28,84.44,80.28,84.38,80.47,84.33,80.70,84.36,80.95,84.54,80.95,84.71,80.95,84.99,80.90,85.20,80.88,85.44,80.90,85.54,81.03,85.60,81.15,85.62,81.22,85.66,81.28,85.69,81.22,85.74,81.17,85.76,81.10,85.80,81.12,85.81,81.22,85.81,81.33,85.80,81.62,85.74,81.83,85.67,81.95,85.62,81.88,85.62,82.03,85.64,82.20,85.65,82.35,85.66,82.33,85.65,82.17,85.61,82.10,85.58,82.03,85.54,82.08,85.53,82.12,85.58,82.17,85.62,82.25,85.67,82.40,85.67,82.45,85.69,82.45,85.71,82.42,85.75,82.50,85.78,82.53,85.78,82.55,85.74,82.60,85.72,82.75,85.74,82.88,85.75,82.97,85.72,82.97,85.74,82.90,85.76,82.85,85.80,82.80,85.81,82.70,85.88,82.60,85.94,82.58,85.99,82.72,85.96,82.85,85.97,82.65,85.96,82.38,85.92,82.45,85.86,82.78,85.86,82.95,85.83,82.83,85.76,82.90,85.69,83.08,85.67,83.25,85.67,83.33,85.69,83.38,85.69,83.35,85.69,83.20,85.65,83.03,85.61,82.97,85.62,83.12,85.69,83.30,85.75,83.22,85.74,83.05,85.65,82.95,85.56,83.12,85.62,83.15,85.74,83.08,85.86,83.10,85.89,83.17,85.90,83.25,85.91,83.20,85.75,83.10,85.60,83.00,85.42,82.83,85.41,82.70,85.39,82.58,85.38,82.58,85.45,82.50,85.53,82.42,85.61,82.40,85.60,82.55,85.59,82.92,85.61,83.20,85.65,83.33,85.67,83.20,85.62,83.20,85.59,83.30,85.65,83.35,85.78,83.25,85.89,83.28,85.88,83.38,85.86,83.10,85.79,82.70,85.70,82.60,85.60,82.95,85.53,83.33,85.46,83.55,85.41,83.72,85.51,83.62,85.66,83.35,85.80,83.12,85.81,83.15,85.83,83.17,85.83,83.25,85.83,83.30,85.81,83.35,85.80,83.30,85.78,83.10,85.75,82.95,85.74,82.80,85.76,82.80,85.78,82.80,85.80,82.83,85.80,82.85,85.76,82.80,85.71,82.70,85.74,82.62,85.83,82.60,85.90,82.62,85.84,82.62,85.76,82.60,85.66,82.58,85.64,82.50,85.67,82.42,85.72,82.35,85.78,82.35,85.78,82.35,85.79,82.33,85.79,82.33,85.78,82.42,85.80,82.53,85.86,82.58,85.92,82.58,85.92,82.58,85.86,82.62,85.80,82.65,85.78,82.67,85.76,82.72,85.74,82.62,85.70,82.50
RZ_19306_546,0,304050,50,0,0,85.65,82.38,85.64,82.40,85.61,82.42,85.64,82.47,85.65,82.50,85.66,82.55,85.67,82.38,85.72,82.20,85.78,82.00,85.80,82.00,85.80,82.08,85.80,82.12,85.83,82.20,85.86,82.35,85.91,82.53,85.94,82.45,85.90,82.22,85.86,82.00,85.81,81.97,85.78,81.92,85.71,82.12,85.65,82.40,85.66,82.67,85.66,82.80,85.70,82.88,85.74,82.85,85.74,82.65,85.67,82.50,85.62,82.45,85.61,82.60,85.64,82.72,85.62,82.88,85.62,82.83,85.65,82.70,85.65,82.58,85.65,82.58,85.71,82.58,85.76,82.72,85.62,82.88,85.45,82.85,85.28,82.67,85.30,82.53,85.30,82.53,85.29,82.70,85.36,82.88,85.44,83.00,85.51,82.95,85.50,82.90,85.51,82.88,85.56,82.83
RZ_19306_547,0,304050,351,0,5,85.51,82.80,85.42,82.78,85.36,82.78,85.40,82.80,85.45,82.83,85.46,82.78,85.41,82.50,85.39,82.22,85.35,82.25,85.42,82.45,85.47,82.67,85.50,82.72,85.49,82.80,85.46,82.90,85.39,82.92,85.33,82.90,85.26,82.83,85.30,82.70,85.39,82.60,85.46,82.53,85.58,82.50,85.61,82.40,85.59,82.33,85.53,82.33,85.45,82.45,85.50,82.58,85.54,82.65,85.55,82.58,85.50,82.50,85.47,82.35,85.50,82.28,85.51,82.38,85.50,82.58,85.44,82.75,85.36,82.80,85.31,82.85,85.25,82.90,85.21,82.92,85.19,82.90,85.21,82.58,85.26,82.25,85.36,81.97,85.46,81.95,85.56,81.90,85.59,82.15,85.56,82.45,85.53,82.67,85.51,82.60,85.50,82.58,85.46,82.62,85.47,82.58,85.50,82.47,85.50,82.38,85.56,82.35,85.65,82.38,85.61,82.42,85.47,82.47,85.36,82.58,85.33,82.65,85.30,82.78,85.28,82.88,85.29,82.97,85.31,83.05,85.30,83.10,85.29,83.10,85.30,82.95,85.30,82.78,85.34,82.62,85.35,82.62,85.38,82.62,85.34,82.62,85.30,82.62,85.33,82.62,85.41,82.70,85.51,82.78,85.46,82.97,85.38,83.08,85.30,83.12,85.35,82.97,85.41,82.70,85.47,82.50,85.51,82.38,85.51,82.42,85.53,82.40,85.61,82.33,85.70,82.20,85.81,82.15,85.83,82.55,85.66,82.97,85.47,83.33,85.33,83.03,85.33,82.70,85.30,82.55,85.26,82.70,85.24,82.80,85.26,82.80,85.38,82.78,85.46,82.80,85.56,82.80,85.58,82.67,85.60,82.55,85.61,82.50,85.67,82.55,85.72,82.35,85.69,82.10,85.60,81.92,85.49,82.08,85.46,82.30,85.41,82.42,85.38,82.60,85.35,82.70,85.36,82.83,85.38,82.88,85.38,82.92,85.39,82.65,85.34,82.33,85.28,82.17,85.39,82.33,85.56,82.50,85.76,82.55,85.75,82.70,85.79,82.78,85.80,82.85,85.66,82.78,85.49,82.88,85.38,83.00,85.44,83.12,85.49,83.15,85.49,83.22,85.44,83.25,85.41,83.30,85.40,83.35,85.45,83.33,85.50,83.22,85.55,82.92,85.53,82.67,85.47,82.47,85.42,82.45,85.49,82.45,85.56,82.67,85.62,82.90,85.60,83.12,85.65,82.90,85.70,82.55,85.66,82.20,85.58,82.15,85.45,82.28,85.41,82.55,85.45,82.75,85.50,82.88,85.55,82.90,85.53,82.92,85.46,82.95,85.40,82.83,85.34,82.70,85.31,82.67,85.33,82.72,85.34,82.78,85.36,82.75,85.38,82.75,85.40,82.70,85.44,82.67,85.46,82.65,85.45,82.62,85.44,82.62,85.44,82.62,85.44,82.62,85.50,82.67,85.54,82.85,85.56,83.17,85.54,83.45,85.50,83.60,85.47,83.62,85.42,83.35,85.41,83.08,85.35,82.78,85.33,82.80,85.31,82.80,85.36,82.85,85.47,82.90,85.58,82.92,85.58,83.00,85.49,83.10,85.53,83.17,85.62,83.22,85.66,83.25,85.60,83.17,85.49,82.92,85.45,82.67,85.38,82.62,85.36,82.67,85.35,82.78,85.33,82.83,85.29,82.85,85.29,82.85,85.35,82.92,85.46,82.97,85.54,83.00,85.54,82.97,85.49,82.95,85.38,83.15,85.31,83.35,85.30,83.20,85.39,82.85,85.50,82.95,85.58,83.38,85.62,83.50,85.67,83.17,85.71,83.05,85.71,83.25,85.66,83.45,85.61,83.35,85.59,83.22,85.58,83.15,85.56,83.22,85.60,83.28,85.64,83.28,85.67,83.28,85.65,83.33,85.64,83.38,85.62,83.40,85.62,83.42,85.64,83.45,85.65,83.47,85.67,83.47,85.67,83.47,85.66,83.40,85.66,83.33,85.71,83.15,85.80,83.10,85.88,83.05,85.89,83.08,85.86,83.03,85.81,82.95,85.74,82.88,85.65,82.90,85.60,82.92,85.64,82.92,85.69,82.97,85.72,83.05,85.72,83.28,85.74,83.47,85.75,83.58,85.76,83.40,85.76,83.22,85.76,83.10,85.71,83.10,85.67,83.08,85.67,83.08,85.70,83.10,85.74,83.08,85.74,83.05,85.74,83.05,85.75,83.12,85.76,83.17,85.76,83.12,85.72,83.00,85.69,82.88,85.62,82.83,85.60,82.83,85.60,82.85,85.62,82.95,85.66,83.12,85.69,83.15,85.71,83.15,85.79,83.12,85.85,83.38,85.89,83.55,85.86,83.85,85.81,84.00,85.80,83.83,85.79,83.47,85.81,83.15,85.84,83.10,85.86,83.00,85.81,82.90,85.72,83.00,85.70,83.15,85.75,83.30,85.83,83.30,85.84,83.28,85.86,83.22,85.88,83.03,85.86,82.80,85.83,82.85,85.79,83.08,85.75,83.45,85.72,83.58,85.66,83.72,85.65,83.72,85.67,83.75,85.74,83.75,85.80,83.58,85.81,83.35,85.83,83.15,85.79,83.22,85.74,83.40,85.71,83.58,85.75,83.53,85.80,83.38,85.80,83.22,85.76,83.15,85.78,83.03,85.83,82.92,85.88,83.00,85.86,83.22,85.85,83.45,85.88,83.47,85.91,83.47,85.83,83.45,85.70,83.40,85.59,83.38,85.64,83.28,85.67,83.17,85.70,83.05,85.70,83.00,85.72,83.03,85.75,83.08,85.71,83.15,85.65,83.10,85.59,83.08,85.58,83.17,85.70,83.33,85.81,83.60,85.91,83.75,85.89,84.08,85.89,84.28,85.90,84.45,85.78,84.40,85.62,84.17,85.44,83.97,85.42,83.67,85.45,83.60,85.59,83.53,85.72,83.60,85.75,83.67,85.70,83.75,85.70,83.80,85.74,83.75,85.70,83.65,85.62,83.67,85.54,83.83,85.54,83.75,85.51,83.53,85.49,83.47,85.51,83.65,85.59,83.70,85.67,83.60,85.70,83.42,85.74,83.38,85.76,83.25
RZ_19306_548,0,304050,49,0,5,85.79,83.20,85.80,83.10,85.79,83.08,85.74,83.05,85.70,83.05,85.69,83.08,85.69,83.10,85.66,83.20,85.62,83.33,85.55,83.40,85.53,83.25,85.50,83.05,85.53,83.00,85.54,83.22,85.49,83.47,85.44,83.75,85.39,83.92,85.36,84.05,85.34,83.95,85.35,83.85,85.40,83.75,85.46,83.88,85.50,84.00,85.50,84.20,85.50,84.20,85.50,84.28,85.51,84.35,85.53,84.42,85.53,84.45,85.50,84.40,85.50,84.38,85.51,84.28,85.50,84.15,85.46,84.03,85.42,84.12,85.41,84.25,85.39,84.12,85.39,83.83,85.38,83.75,85.35,83.92,85.34,84.05,85.30,84.05,85.29,84.08,85.29,84.08,85.31,83.92,85.36,83.72,85.36,83.60,85.36,83.50,85.36,83.38
RZ_19306_549,0,304050,150,0,0,85.39,83.28,85.42,83.30,85.45,83.42,85.47,83.55,85.47,83.58,85.49,83.53,85.50,83.50,85.51,83.47,85.51,83.53,85.50,83.62,85.50,83.53,85.50,83.33,85.50,83.05,85.46,82.97,85.42,82.97,85.38,83.05,85.34,83.15,85.39,83.25,85.46,83.35,85.50,83.45,85.47,83.35,85.46,83.08,85.44,82.78,85.39,82.80,85.33,83.00,85.29,83.08,85.31,82.95,85.33,82.67,85.34,82.55,85.35,82.45,85.36,82.50,85.34,82.60,85.30,82.70,85.24,82.72,85.20,82.70,85.22,82.75,85.29,82.83,85.36,82.88,85.40,82.85,85.40,82.95,85.40,83.05,85.41,83.15,85.45,83.28,85.49,83.50,85.50,83.65,85.45,83.55,85.38,83.38,85.30,83.30,85.30,83.30,85.30,83.45,85.31,83.62,85.34,83.45,85.36,83.15,85.40,82.88,85.42,82.92,85.41,82.97,85.35,82.90,85.29,82.78,85.26,82.78,85.25,82.95,85.26,83.35,85.29,83.65,85.28,83.75,85.24,83.62,85.22,83.33,85.25,83.12,85.26,82.95,85.24,83.12,85.22,83.28,85.20,83.22,85.17,83.03,85.14,82.83,85.17,82.83,85.19,82.80,85.21,82.75,85.17,83.25,85.16,83.78,85.31,84.28,85.59,83.97,85.84,83.75,86.16,84.35,86.41,85.33,86.75,86.33,86.92,86.75,87.19,87.08,87.40,87.55,87.66,87.85,87.86,88.15,88.01,88.55,88.06,88.80,88.16,89.50,88.31,89.95,88.49,90.45,88.61,90.55,88.66,90.72,88.70,91.20,88.70,91.60,88.71,91.92,88.89,91.90,89.05,91.90,89.16,92.22,89.09,92.58,89.01,93.05,89.00,93.17,89.00,93.22,88.99,93.15,88.99,93.22,88.97,93.33,89.01,93.42,89.05,93.38,88.99,93.38,88.90,93.42,88.79,93.72,88.78,94.00,88.80,94.28,88.85,94.28,88.91,94.33,88.99,94.40,89.03,94.35,89.04,94.22,88.95,94.15,88.89,94.17,88.85,94.25,88.86,94.25,88.88,94.25,88.86,94.15,88.84,94.08,88.80,94.28,88.79,94.62,88.78,94.95,88.81,94.67,88.75,94.33,88.69,94.00,88.60,94.08,88.59,94.10,88.59,94.00,88.61,94.05,88.66,94.15,88.71,94.22,88.58,94.17,88.41,94.10,88.35,94.08,88.42,94.00,88.51,93.92,88.49,93.90,88.50,93.90,88.56,93.85,88.61,93.80,88.64,93.75,88.62,93.75
RZ_19306_550,0,304050,50,0,0,88.61,93.70,88.60,93.67,88.56,93.83,88.51,93.97,88.51,94.12,88.47,94.12,88.44,94.10,88.40,94.08,88.41,93.72,88.42,93.40,88.40,93.45,88.36,93.83,88.35,94.00,88.36,93.67,88.34,93.35,88.29,93.30,88.26,93.38,88.29,93.40,88.24,93.38,88.17,93.35,88.10,93.40,88.11,93.40,88.12,93.35,88.15,93.25,88.19,93.22,88.21,93.22,88.22,93.22,88.21,93.38,88.20,93.55,88.20,93.65,88.25,93.60,88.34,93.58,88.40,93.60,88.34,93.65,88.17,93.65,88.03,93.62,88.00,93.58,88.05,93.42,88.11,93.20,88.14,92.97,88.16,93.15,88.16,93.45,88.14,93.50,88.10,93.28,88.06,93.05,88.08,93.05,88.10,93.22,88.11,93.38,88.15,93.15,88.19,92.78
RZ_19306_551,0,304050,403,0,0,88.22,92.47,88.25,92.53,88.26,92.60,88.22,92.85,88.14,93.12,88.05,93.40,88.05,93.42,88.10,93.45,88.19,93.28,88.26,93.08,88.33,92.85,88.20,92.85,88.05,92.72,87.89,92.60,87.90,92.47,87.91,92.47,87.96,92.50,88.03,92.50,88.06,92.50,88.12,92.70,88.17,92.88,88.10,93.00,88.00,92.97,87.96,92.97,88.06,92.60,88.15,92.20,88.15,91.88,88.12,92.03,88.11,92.17,88.10,92.25,88.04,92.28,87.94,92.33,87.84,92.45,87.92,92.53,88.04,92.58,88.16,92.55,88.16,92.55,88.12,92.55,88.08,92.53,88.04,92.53,88.04,92.50,88.04,92.53,88.05,92.55,88.05,92.60,88.06,92.62,88.08,92.65,88.08,92.78,88.08,92.95,88.05,93.15,88.04,93.08,87.99,92.92,87.96,92.67,87.94,92.60,87.95,92.72,87.96,92.92,87.95,93.33,87.95,93.53,87.99,93.67,88.05,93.60,88.04,93.38,88.00,93.08,87.96,92.80,87.97,92.67,87.92,92.62,87.88,92.58,87.88,92.53,87.92,92.50,87.94,92.50,87.90,92.55,87.91,92.60,87.97,92.70,88.01,92.78,87.94,93.00,87.88,93.20,87.85,93.35,87.91,93.30,87.95,93.28,87.97,93.28,87.96,93.42,87.95,93.55,87.96,93.70,87.99,93.75,87.96,93.53,87.91,93.15,87.88,92.78,87.90,92.60,87.92,92.53,87.96,92.38,87.97,92.33,87.97,92.40,87.97,92.55,87.97,92.75,87.99,92.78,87.97,92.67,87.94,92.60,87.90,92.50,87.88,92.40,87.88,92.28,87.89,92.28,87.85,92.42,87.81,92.60,87.81,92.65,87.86,92.58,87.90,92.50,87.90,92.40,87.91,92.40,87.91,92.75,87.88,93.12,87.89,93.17,87.90,92.83,87.94,92.50,87.92,92.50,87.92,92.58,87.94,92.67,87.89,92.80,87.83,92.70,87.79,92.60,87.81,92.72,87.83,93.05,87.72,93.38,87.62,93.45,87.53,93.47,87.53,93.47,87.51,93.47,87.50,93.47,87.60,93.38,87.71,93.33,87.70,93.28,87.59,93.30,87.54,93.20,87.61,92.97,87.65,92.72,87.62,92.62,87.67,92.62,87.76,92.83,87.75,93.03,87.64,93.35,87.50,93.42,87.47,93.45,87.45,93.25,87.45,93.12,87.46,93.05,87.49,93.08,87.50,93.10,87.50,93.15,87.56,93.17,87.64,93.12,87.72,92.92,87.78,92.83,87.83,92.78,87.76,92.95,87.65,93.08,87.54,93.05,87.58,92.88,87.64,92.67,87.71,92.80,87.79,92.97,87.84,93.15,87.72,93.28,87.58,93.40,87.42,93.47,87.41,93.38,87.53,93.10,87.65,92.90,87.80,92.92,87.81,93.15,87.81,93.38,87.76,93.38,87.75,93.33,87.78,93.25,87.81,93.15,87.84,93.15,87.88,93.12,87.90,93.17,87.89,93.20,87.83,93.22,87.78,93.08,87.81,92.92,87.84,92.80,87.84,92.85,87.81,92.80,87.81,92.72,87.83,92.62,87.84,92.60,87.81,92.62,87.79,92.65,87.75,92.62,87.75,92.58,87.76,92.55,87.78,92.30,87.78,92.05,87.78,91.80,87.74,92.03,87.69,92.33,87.65,92.55,87.64,92.58,87.66,92.55,87.72,92.60,87.76,92.62,87.66,92.65,87.54,92.70,87.49,92.78,87.55,92.88,87.61,92.88,87.60,92.83,87.64,92.78,87.62,92.75,87.58,92.75,87.50,92.75,87.55,92.72,87.62,92.65,87.70,92.55,87.71,92.53,87.72,92.53,87.76,92.58,87.78,92.60,87.76,92.42,87.65,92.25,87.53,92.08,87.58,92.15,87.72,92.25,87.84,92.30,87.80,92.33,87.75,92.28,87.74,92.25,87.76,92.15,87.78,92.10,87.78,92.05,87.72,92.08,87.66,92.10,87.66,92.08,87.70,92.05,87.74,92.15,87.76,92.28,87.78,92.38,87.76,92.28,87.75,92.15,87.75,92.08,87.72,92.10,87.66,92.10,87.62,92.12,87.62,92.28,87.64,92.42,87.69,92.60,87.74,92.65,87.74,92.65,87.69,92.60,87.67,92.53,87.72,92.45,87.76,92.42,87.81,92.53,87.85,92.65,87.80,92.47,87.71,92.20,87.62,91.92,87.64,91.92,87.66,91.97,87.67,92.20,87.67,92.40,87.66,92.55,87.66,92.50,87.65,92.35,87.64,92.25,87.70,92.17,87.78,91.92,87.80,91.70,87.76,91.50,87.70,91.67,87.69,91.83,87.69,91.97,87.78,91.97,87.85,92.10,87.92,92.15,87.90,92.22,87.88,92.17,87.79,92.10,87.70,92.05,87.64,91.95,87.69,91.92,87.75,91.88,87.78,91.88,87.78,91.90,87.78,92.05,87.75,92.25,87.71,92.47,87.69,92.47,87.74,92.42,87.80,92.33,87.85,92.30,87.84,92.20,87.80,92.12,87.80,92.08,87.80,92.20,87.85,92.30,87.86,92.42,87.83,92.45,87.79,92.10,87.76,91.72,87.81,91.47,87.84,91.67,87.85,91.88,87.84,91.95,87.83,91.90,87.86,91.85,87.88,91.95,87.88,92.10,87.89,92.17,87.94,92.12,87.95,92.08,87.86,92.15,87.70,92.25,87.60,92.25,87.55,92.17,87.31,92.10,87.05,91.95,86.74,91.70,86.60,91.35,86.38,91.10,85.89,90.90,85.47,90.83,85.04,90.72,84.85,90.62,84.51,90.55,84.29,90.47,84.06,90.45,83.97,90.42,83.88,90.42,83.59,90.35,83.34,90.22,83.08,89.97,83.01,89.78,82.94,89.62,82.90,89.80,82.90,90.00,82.81,89.78,82.71,89.40,82.62,89.08,82.62,89.12,82.62,89.22,82.64,89.25,82.65,89.33,82.55,89.35,82.47,89.38,82.40,89.30,82.40,89.22,82.38,89.15,82.31,89.15,82.24,89.17,82.16,89.22,82.14,89.25,82.14,89.22,82.15,89.22,82.16,89.22,82.19,89.10,82.21,88.97,82.21,88.75,82.20,88.62,82.15,88.38,82.12,88.28,82.08,88.38,82.08,88.60,82.05,88.83,82.05,88.83,82.06,88.80,82.06,88.85,82.08,88.92,82.05,88.72,82.03,88.45,82.01,88.20,82.04,88.25,82.05,88.38,82.06,88.45,82.09,88.50,82.10,88.53,82.06,88.55,82.03,88.65,81.97,88.70,81.96,88.70,82.01,88.67,82.08,88.67,82.14,88.83,82.12,88.92,82.12,88.97,82.08,88.88,82.03,88.80,82.00,88.72,82.03,88.72,82.05,88.72,82.01,88.95,81.99,89.20,81.96,89.47,82.09,89.30,82.21,88.92,82.34,88.55,82.34,88.55,82.31,88.67,82.29,88.80,82.25,88.72,82.10,88.67,81.96,88.62,81.92,88.50,82.06,88.40,82.20,88.25
RZ_19306_552,0,304050,50,0,0,82.15,88.20,82.09,88.17,81.92,88.20,81.84,88.20,81.72,88.60,81.72,89.00,81.86,89.03,82.01,88.67,82.14,88.30,82.14,88.30,82.09,88.53,82.06,88.72,82.05,88.92,82.08,88.95,82.10,88.97,82.14,89.05,82.16,89.08,82.17,89.08,82.17,89.03,82.12,88.95,82.09,88.92,82.05,88.90,82.05,88.92,82.05,88.95,82.06,89.00,82.08,89.05,82.10,89.10,82.10,89.47,81.99,89.83,81.89,89.88,81.83,89.60,81.92,89.30,82.00,89.30,82.06,89.42,82.05,89.58,82.05,89.75,82.06,89.75,82.09,89.80,82.10,89.85,82.10,89.95,82.06,90.00,82.05,90.08,82.00,90.05,81.97,90.05,81.89,90.08,81.84,90.10,81.80,90.08,81.84,90.03,81.88,89.95,81.91,89.80
RZ_19306_553,0,304050,401,0,5,81.94,89.67,81.94,89.62,81.92,89.72,81.91,89.80,81.85,89.75,81.79,89.55,81.75,89.38,81.81,89.38,81.86,89.53,81.91,89.72,82.00,89.80,82.06,90.05,82.05,90.30,82.01,90.50,81.97,90.53,81.91,90.53,81.85,90.33,81.79,90.12,81.78,90.03,81.74,90.12,81.71,89.97,81.69,89.75,81.65,89.75,81.70,90.00,81.75,90.35,81.74,90.53,81.64,90.72,81.55,90.83,81.54,90.88,81.60,90.90,81.67,90.70,81.76,90.45,81.80,90.20,81.83,90.12,81.89,90.08,81.92,90.05,81.92,90.12,81.89,90.20,81.86,90.17,81.86,90.12,81.85,90.08,81.84,90.08,81.83,90.05,81.81,89.85,81.83,89.67,81.84,89.65,81.85,89.78,81.83,89.90,81.81,89.95,81.81,89.97,81.78,90.03,81.74,90.08,81.66,90.12,81.64,90.25,81.61,90.30,81.62,90.28,81.64,90.22,81.65,90.15,81.72,90.22,81.79,90.30,81.85,90.40,81.85,90.42,81.86,90.28,81.86,90.08,81.86,89.80,81.86,89.75,81.85,89.88,81.84,90.08,81.79,90.25,81.75,90.25,81.72,90.20,81.74,90.12,81.75,90.03,81.78,90.10,81.80,90.25,81.88,90.53,81.94,90.65,81.92,90.75,81.86,90.72,81.80,90.60,81.86,90.28,81.91,89.90,81.96,89.62,81.95,89.58,81.94,89.53,81.91,89.50,81.88,89.53,81.85,89.58,81.83,89.60,81.84,89.55,81.92,89.50,82.00,89.45,82.08,89.55,82.04,89.75,82.00,89.92,81.97,90.03,81.86,90.03,81.75,90.05,81.66,89.95,81.71,89.88,81.76,89.83,81.84,89.85,81.91,89.85,82.00,89.88,82.01,89.88,82.06,89.70,82.10,89.53,82.10,89.35,82.08,89.30,82.05,89.28,82.06,89.28,82.08,89.40,82.09,89.53,82.06,89.62,82.16,89.42,82.26,89.20,82.24,89.28,82.11,89.60,82.00,89.62,82.00,89.38,82.01,89.35,82.04,89.53,82.00,89.60,81.97,89.47,81.91,89.58,81.91,89.67,81.88,89.70,81.85,89.55,81.85,89.45,81.92,89.40,81.99,89.35,81.99,89.58,81.97,89.83,82.01,90.00,82.05,89.88,82.08,89.75,82.06,89.70,82.10,89.58,82.12,89.42,82.16,89.22,82.19,89.15,82.25,89.08,82.30,89.35,82.34,89.62,82.33,89.90,82.33,89.88,82.29,89.78,82.28,89.62,82.30,89.47,82.34,89.38,82.38,89.33,82.39,89.33,82.36,89.33,82.31,89.40,82.26,89.53,82.28,89.65,82.26,89.78,82.22,89.90,82.19,90.03,82.19,89.75,82.20,89.53,82.25,89.28,82.26,89.33,82.29,89.10,82.29,88.72,82.29,88.38,82.24,88.65,82.17,89.12,82.11,89.50,82.09,89.38,82.12,89.17,82.11,89.03,82.10,88.85,82.15,88.72,82.26,88.70,82.36,88.78,82.36,88.85,82.36,88.88,82.33,88.90,82.30,88.95,82.30,88.95,82.30,89.00,82.33,89.08,82.35,89.12,82.29,89.12,82.21,89.12,82.15,89.15,82.20,89.08,82.25,88.95,82.28,88.80,82.28,88.90,82.29,89.08,82.34,89.28,82.40,89.30,82.44,89.35,82.44,89.35,82.36,89.33,82.30,89.17,82.24,89.05,82.22,88.95,82.20,89.10,82.16,89.28,82.12,89.42,82.11,89.22,82.10,89.03,82.10,88.70,82.00,88.55,81.89,88.15,81.74,87.58,81.70,86.83,81.64,86.33,81.58,86.00,81.29,85.80,81.05,85.47,80.79,85.22,80.75,85.05,80.71,85.03,80.67,84.75,80.59,84.50,80.50,84.33,80.49,84.38,80.53,84.38,80.59,84.22,80.62,84.08,80.64,84.00,80.65,83.75,80.71,83.53,80.79,83.38,80.53,83.45,80.24,83.15,79.99,82.80,80.06,82.50,80.10,82.58,80.09,82.58,80.06,82.50,80.06,82.40,80.06,82.38,80.09,82.38,80.12,82.17,80.12,82.05,80.11,81.90,80.04,81.97,79.96,81.92,79.88,81.90,79.90,81.90,79.95,81.92,80.00,81.97,79.99,81.97,80.10,81.92,80.21,81.80,80.35,81.67,80.36,81.55,80.34,81.47,80.25,81.50,80.15,81.62,80.11,81.45,80.10,81.15,80.08,81.03,80.09,81.20,80.14,81.38,80.20,81.55,80.20,81.72,80.19,81.85,80.19,81.80,80.17,81.72,80.16,81.70,80.17,81.65,80.21,81.55,80.26,81.35,80.21,81.20,80.14,81.33,80.15,81.53,80.24,81.80,80.34,81.90,80.35,82.03,80.38,81.88,80.40,81.70,80.39,81.50,80.38,81.50,80.33,81.50,80.29,81.50,80.26,81.38,80.26,81.25,80.24,81.12,80.21,81.05,80.16,80.97,80.11,80.95,80.19,81.05,80.30,81.47,80.42,81.83,80.42,82.10,80.44,82.08,80.46,82.05,80.47,82.15,80.46,82.22,80.45,82.05,80.44,81.80,80.47,81.55,80.49,81.60,80.50,81.67,80.53,81.78,80.46,81.85,80.40,81.95,80.38,82.03,80.42,81.95,80.47,81.78,80.47,81.60,80.46,81.45,80.44,81.40,80.36,81.55,80.30,81.90,80.29,82.22,80.33,82.08,80.41,81.72,80.46,81.35,80.51,81.47,80.55,81.60,80.60,81.72,80.54,81.58,80.44,81.58,80.38,81.60,80.41,81.55,80.41,81.50,80.40,81.53,80.39,81.58,80.40,81.67,80.47,81.62,80.55,81.55,80.62,81.42,80.66,81.42,80.67,81.47,80.74,81.47,80.78,81.47,80.72,81.70,80.61,81.90,80.51,82.10,80.55,82.00,80.69,82.00,80.80,82.00,80.89,82.00,80.90,82.00,80.79,81.72,80.67,81.45,80.56,81.17,80.58,81.17,80.58,81.20,80.54,81.28,80.50,81.47,80.46,81.70,80.45,81.88,80.45,81.95,80.45,81.92,80.44,81.92,80.42,81.95,80.42,81.97,80.42,81.97,80.41,81.95,80.41,81.92,80.42,82.03,80.45,82.10,80.47,82.17,80.49,82.05,80.51,81.92,80.55,81.80,80.58,81.70,80.58,81.58,80.58,81.72,80.58,81.97,80.59,82.15,80.61,82.08,80.75,82.00,80.88,81.97,80.96,82.03,80.89,82.15,80.76,82.30,80.67,82.35,80.65,82.35,80.67,82.33,80.71,82.25,80.70,82.20,80.67,82.17,80.62,82.08,80.61,81.97,80.59,82.03,80.58,82.20,80.56,82.38,80.62,82.42,80.69,82.45,80.75,82.38,80.74,82.25,80.72,82.12,80.67,82.12,80.64,82.15,80.60,82.10,80.60,82.00,80.61,81.90,80.62,81.88,80.65,81.90,80.66,81.97,80.75,82.12,80.84,82.25
RZ_19306_554,0,304050,402,0,0,80.91,82.30,80.89,82.15,80.83,82.03,80.80,81.97,80.79,82.12,80.79,82.30,80.78,82.42,80.75,82.42,80.75,82.33,80.80,82.15,80.85,82.08,80.86,82.05,80.76,81.90,80.67,81.78,80.60,81.62,80.62,81.65,80.66,81.67,80.71,81.65,80.84,81.65,80.94,81.55,81.03,81.45,81.04,81.40,81.01,81.45,80.95,81.58,80.89,81.70,80.94,81.78,81.01,81.80,80.99,81.80,80.88,81.72,80.80,81.62,80.85,81.67,80.91,81.80,80.94,81.92,80.94,81.92,80.90,81.92,80.86,81.95,80.86,81.92,80.85,81.72,80.84,81.50,80.89,81.30,80.96,81.03,81.04,80.80,81.05,80.88,81.06,81.12,80.94,81.40,80.83,81.35,80.74,81.30,80.78,81.25,80.80,81.22,80.85,81.42,80.90,81.60,80.97,81.78,81.00,81.75,80.97,81.70,80.92,81.65,80.86,81.75,80.85,81.85,80.85,81.95,80.89,81.95,80.92,82.03,80.96,82.10,80.99,81.95,81.00,81.72,81.03,81.42,81.03,81.38,81.04,81.28,81.04,81.20,81.00,81.12,80.95,81.05,80.91,81.03,80.86,81.03,80.80,81.30,80.76,81.58,80.81,81.45,80.88,81.08,80.95,80.83,80.96,80.92,80.96,81.00,80.85,81.28,80.76,81.62,80.76,81.97,80.83,82.00,80.89,81.90,80.88,81.70,80.86,81.47,80.86,81.62,80.85,81.85,80.85,82.08,80.86,82.05,80.88,82.00,80.86,81.95,80.97,81.67,81.08,81.42,81.12,81.17,80.99,81.15,80.85,81.17,80.79,81.20,80.84,81.25,80.94,81.33,81.04,81.42,81.10,81.50,81.10,81.70,81.10,81.90,81.09,82.10,80.97,82.08,80.88,81.85,80.79,81.62,80.80,81.40,80.81,81.33,80.80,81.25,80.81,81.15,80.83,81.10,80.91,81.00,81.00,80.92,81.06,81.10,81.04,81.33,81.04,81.55,81.08,81.67,81.11,81.80,81.14,81.92,81.15,82.22,81.16,82.58,81.26,83.22,81.49,83.65,81.74,84.05,81.99,84.58,82.14,85.05,82.35,85.75,82.58,86.03,82.76,86.78,82.92,87.30,82.94,88.00,82.99,88.22,83.00,88.42,83.11,88.78,83.20,89.12,83.26,89.97,83.30,90.62,83.34,91.33,83.46,91.70,83.51,91.92,83.59,92.22,83.65,92.33,83.72,92.42,83.71,92.58,83.66,92.67,83.60,92.78,83.54,93.03,83.55,93.35,83.58,93.83,83.61,94.20,83.60,94.58,83.59,94.78,83.59,94.78,83.51,94.88,83.45,94.95,83.44,95.05,83.50,94.95,83.54,94.90,83.49,94.85,83.34,94.90,83.20,94.97,83.21,95.03,83.33,94.97,83.39,94.88,83.35,94.85,83.33,94.92,83.30,95.00,83.26,95.10,83.21,95.20,83.16,94.88,83.15,94.45,83.15,94.10,83.29,94.22,83.38,94.67,83.39,95.08,83.31,95.40,83.14,95.38,83.03,95.35,83.01,95.30,83.12,94.92,83.24,94.60,83.22,94.45,83.20,94.60,83.19,94.75,83.19,94.75,83.17,94.75,83.21,94.95,83.24,95.15,83.30,95.15,83.35,94.95,83.40,94.80,83.41,94.90,83.40,95.03,83.38,95.10,83.33,95.12,83.19,95.03,83.08,94.70,82.99,94.35,83.01,94.42,83.03,94.72,83.05,94.53,83.08,94.03,83.08,93.88,83.05,94.22,83.05,94.47,83.06,94.28,83.09,94.08,83.11,93.97,83.12,94.05,83.03,94.10,82.92,94.03,82.78,93.90,82.74,93.83,82.78,93.92,82.85,94.03,82.86,94.15,82.80,94.20,82.72,94.17,82.71,94.08,82.78,93.97,82.84,93.92,82.91,93.75,82.91,93.65,82.91,93.62,82.91,93.75,82.92,93.90,82.94,93.97,82.95,94.03,82.97,94.00,83.00,93.83,82.96,93.67,82.91,93.55,82.86,93.58,82.85,93.75,82.89,93.92,82.91,94.03,82.94,93.95,82.89,93.88,82.84,93.88,82.83,93.90,82.83,93.85,82.84,93.80,82.84,93.78,82.85,93.62,82.86,93.45,82.88,93.25,82.89,93.22,82.89,93.15,82.89,93.10,82.86,92.97,82.85,92.90,82.79,92.85,82.76,92.72,82.75,92.62,82.76,92.70,82.78,92.90,82.75,93.03,82.74,92.95,82.67,93.15,82.64,93.38,82.65,93.62,82.71,93.60,82.76,93.55,82.75,93.50,82.74,93.42,82.75,93.40,82.78,93.38,82.81,93.42,82.84,93.45,82.84,93.40,82.85,93.33,82.91,93.10,82.96,92.92,83.03,92.78,83.03,92.78,82.99,92.75,82.95,92.72,82.92,92.75,82.92,92.80,82.92,92.85,82.91,92.85,82.89,92.85,82.88,92.85,82.86,93.10,82.83,93.33,82.79,93.58,82.74,93.33,82.74,93.10,82.74,92.88,82.78,92.85,82.81,92.80,82.84,92.72,82.85,92.65,82.85,92.60,82.86,92.58,82.88,92.45,82.89,92.35,82.89,92.38,82.91,92.60,82.94,92.83,82.97,92.90,82.96,92.88,82.96,92.83,82.91,92.83,82.86,92.90,82.83,92.97,82.83,93.05,82.84,93.05,82.83,93.05,82.81,93.05,82.80,93.03,82.81,93.00,82.83,93.03,82.81,93.10,82.80,93.17,82.79,93.20,82.79,93.25,82.80,93.28,82.71,93.28,82.65,93.17,82.60,93.08,82.65,93.00,82.69,92.97,82.74,93.03,82.74,93.05,82.72,93.03,82.69,92.95,82.71,92.88,82.76,92.85,82.84,92.85,82.86,92.83,82.84,93.05,82.81,93.30,82.75,93.55,82.71,93.53,82.58,93.50,82.47,93.47,82.36,93.42,82.34,93.42,82.34,93.45,82.29,93.45,82.22,93.47,82.19,93.47,82.24,93.47,82.33,93.47,82.39,93.45,82.44,93.25,82.47,93.05,82.49,92.92,82.47,93.03,82.46,93.10,82.46,93.05,82.45,93.08,82.49,93.22,82.53,93.40,82.54,93.35,82.51,93.28,82.49,93.25,82.47,93.35,82.45,93.38,82.42,93.33,82.49,93.30,82.56,93.25,82.65,93.25,82.66,93.22,82.59,93.17,82.49,93.08,82.38,92.95,82.36,92.88,82.38,92.85,82.41,92.90,82.45,92.97,82.53,92.95,82.55,92.88,82.56,92.78,82.51,92.88,82.49,92.95,82.38,92.92,82.26,92.85,82.19,92.80,82.21,92.83,82.22,92.97,82.29,93.17,82.36,93.40,82.42,93.50,82.40,93.50,82.39,93.53,82.42,93.55,82.46,93.70,82.46,93.83,82.41,93.90,82.38,93.85,82.36,93.80,82.42,93.75,82.51,93.58,82.56,93.40,82.51,93.25,82.41,93.30,82.35,93.40,82.28,93.55,82.26,93.65
RZ_19306_555,0,304050,50,0,0,82.26,93.47,82.30,93.22,82.31,93.12,82.31,93.25,82.35,93.15,82.40,92.92,82.42,92.67,82.42,92.70,82.42,92.72,82.40,92.75,82.38,92.78,82.35,92.83,82.35,92.85,82.26,92.85,82.14,93.28,82.12,93.72,82.24,93.67,82.40,93.17,82.45,92.78,82.46,92.80,82.46,92.80,82.45,92.67,82.39,92.60,82.33,92.58,82.22,92.65,82.19,92.72,82.19,92.83,82.21,92.83,82.24,92.83,82.25,92.72,82.25,92.67,82.26,92.80,82.25,93.00,82.26,93.20,82.28,93.20,82.29,93.17,82.21,93.10,82.14,93.05,82.04,93.03,82.03,92.95,82.05,92.88,82.11,92.83,82.17,92.85,82.19,93.03,82.16,93.20,82.15,93.28,82.17,93.17,82.16,92.85,82.12,92.65,82.17,92.45
RZ_19306_556,0,304050,499,0,5,82.25,92.50,82.25,92.58,82.15,92.62,82.08,92.60,82.09,92.45,82.05,92.30,82.00,92.50,81.95,92.78,81.95,93.05,81.96,93.05,82.03,93.05,82.05,93.22,82.09,93.33,82.08,93.40,82.05,93.30,82.03,93.25,82.09,93.25,82.17,93.25,82.28,93.30,82.24,93.35,82.19,93.53,82.14,93.60,82.12,93.67,82.11,93.62,82.11,93.53,82.15,93.17,82.24,92.83,82.31,92.47,82.35,92.40,82.35,92.33,82.34,92.38,82.31,92.42,82.29,92.38,82.33,92.33,82.38,92.28,82.29,92.28,82.14,92.45,82.04,92.62,82.10,92.72,82.21,92.62,82.29,92.50,82.25,92.50,82.16,92.47,82.05,92.62,82.00,92.80,81.97,92.97,82.08,92.97,82.17,92.92,82.26,92.90,82.25,92.83,82.21,92.75,82.11,92.70,82.04,92.70,81.95,92.72,81.91,92.72,81.85,92.75,81.81,92.90,81.97,93.12,82.16,93.40,82.31,93.55,82.25,93.35,82.14,93.15,82.05,92.97,81.99,93.10,81.94,93.20,81.89,93.25,81.95,93.08,82.08,92.85,82.16,92.65,82.11,92.67,82.08,92.67,82.10,92.50,82.12,92.33,82.11,92.28,82.10,92.42,82.11,92.55,82.14,92.60,82.21,92.67,82.25,92.72,82.30,92.65,82.35,92.67,82.40,92.75,82.42,92.88,82.38,92.83,82.31,92.75,82.26,92.67,82.22,92.67,82.21,92.67,82.21,92.65,82.21,92.55,82.20,92.47,82.19,92.35,82.19,92.25,82.17,92.17,82.16,92.17,82.14,92.40,82.14,92.62,82.14,92.85,82.15,92.83,82.15,92.67,82.16,92.53,82.17,92.42,82.17,92.47,82.22,92.53,82.26,92.62,82.29,92.67,82.28,92.67,82.28,92.60,82.22,92.47,82.17,92.42,82.12,92.40,82.12,92.45,82.15,92.42,82.17,92.38,82.19,92.47,82.24,92.65,82.29,92.80,82.35,92.72,82.36,92.62,82.30,92.55,82.22,92.65,82.24,92.78,82.31,92.83,82.41,92.67,82.44,92.22,82.49,91.85,82.51,91.72,82.54,91.92,82.56,92.17,82.59,92.28,82.55,92.33,82.50,92.30,82.41,92.25,82.36,92.22,82.33,92.03,82.33,91.83,82.33,91.60,82.30,91.70,82.29,91.78,82.29,91.85,82.31,91.88,82.31,91.90,82.29,91.97,82.25,92.15,82.22,92.28,82.22,92.38,82.21,92.22,82.19,92.12,82.17,92.03,82.24,92.00,82.31,91.95,82.36,91.88,82.36,91.90,82.35,91.92,82.34,91.95,82.34,92.05,82.33,92.15,82.33,92.22,82.34,92.17,82.34,92.12,82.35,92.12,82.34,92.22,82.35,92.33,82.35,92.50,82.36,92.58,82.34,92.45,82.29,92.22,82.24,92.08,82.25,92.12,82.36,92.20,82.49,92.20,82.50,92.17,82.45,92.15,82.39,92.10,82.42,92.05,82.44,92.00,82.46,92.00,82.45,92.03,82.46,92.05,82.46,92.25,82.45,92.45,82.45,92.62,82.45,92.55,82.41,92.47,82.40,92.28,82.39,92.10,82.40,91.90,82.41,91.88,82.42,91.70,82.45,91.55,82.46,91.62,82.46,91.80,82.46,91.97,82.47,92.05,82.47,92.15,82.50,92.25,82.51,92.12,82.54,92.00,82.55,91.92,82.55,91.90,82.56,91.80,82.60,91.70,82.62,91.65,82.62,91.80,82.51,91.95,82.41,91.92,82.38,91.75,82.41,91.65,82.47,91.90,82.50,92.15,82.53,92.33,82.54,92.33,82.58,92.17,82.60,92.03,82.59,91.78,82.56,91.67,82.53,91.60,82.54,91.62,82.61,91.65,82.67,91.70,82.76,91.83,82.78,91.95,82.80,91.97,82.78,91.95,82.69,92.00,82.59,92.08,82.55,92.17,82.56,92.15,82.58,92.12,82.60,92.08,82.62,92.08,82.64,92.10,82.60,92.12,82.56,92.17,82.54,92.15,82.54,92.15,82.60,92.10,82.65,91.88,82.74,91.67,82.76,91.60,82.78,91.65,82.71,91.67,82.64,91.62,82.58,91.60,82.64,91.62,82.72,91.55,82.81,91.47,82.83,91.38,82.80,91.38,82.81,91.30,82.83,91.25,82.85,91.20,82.80,91.17,82.76,91.15,82.74,91.12,82.76,91.30,82.78,91.45,82.80,91.58,82.78,91.47,82.75,91.45,82.71,91.45,82.72,91.58,82.72,91.67,82.74,91.53,82.75,91.33,82.75,91.22,82.72,91.40,82.71,91.55,82.70,91.65,82.71,91.67,82.74,91.67,82.79,91.65,82.81,91.60,82.75,91.60,82.66,91.42,82.58,91.28,82.53,91.40,82.46,91.72,82.50,92.05,82.59,92.08,82.69,92.03,82.69,91.97,82.69,92.00,82.75,92.08,82.81,92.10,82.78,91.97,82.67,91.85,82.61,91.95,82.67,92.10,82.74,92.17,82.76,92.03,82.83,91.85,82.89,91.72,82.94,91.65,82.95,91.40,82.88,91.22,82.79,91.30,82.69,91.70,82.66,92.12,82.70,92.35,82.72,92.42,82.72,92.60,82.69,92.70,82.67,92.75,82.70,92.70,82.70,92.60,82.69,92.50,82.69,92.35,82.69,92.33,82.67,92.30,82.66,92.10,82.65,91.83,82.61,91.70,82.58,91.83,82.61,91.92,82.69,91.88,82.76,91.83,82.75,91.83,82.69,91.83,82.64,91.83,82.59,91.83,82.58,91.85,82.56,91.95,82.56,92.05,82.58,92.12,82.58,92.10,82.56,91.92,82.54,91.67,82.50,91.45,82.58,91.35,82.62,91.70,82.72,92.08,82.76,92.30,82.76,92.08,82.72,91.85,82.60,91.80,82.53,91.97,82.55,92.12,82.62,92.10,82.70,91.95,82.75,91.97,82.83,92.15,82.83,92.33,82.78,92.33,82.70,92.30,82.71,92.25,82.75,92.20,82.80,92.17,82.84,92.15,82.81,92.05,82.76,91.97,82.70,91.95,82.67,91.80,82.67,91.65,82.67,91.72,82.76,91.92,82.84,92.15,82.91,92.17,82.84,92.20,82.78,92.20,82.72,92.20,82.72,92.22,82.76,92.22,82.80,92.20,82.80,92.17,82.74,92.38,82.65,92.62,82.64,92.78,82.64,92.65,82.64,92.55,82.64,92.47,82.69,92.42,82.74,92.35,82.83,92.38,82.85,92.40,82.89,92.17,82.90,91.92,82.91,91.65,82.89,91.60,82.85,91.60,82.90,91.85,82.97,92.08,83.01,92.20,82.99,92.17,82.99,92.03,82.95,91.90,82.89,91.80,82.81,91.90,82.83,92.12,82.83,92.35,82.85,92.40,82.85,92.35,82.84,92.30,82.83,92.33,82.81,92.28,82.81,92.10,82.83,91.95,82.83,91.88,82.84,91.97,82.88,92.08,82.91,92.08,82.96,91.97,82.99,91.88,82.97,91.83,82.90,91.83,82.83,91.83,82.83,91.83,82.85,91.83,82.85,91.88,82.81,91.90,82.79,91.95,82.85,91.88,82.92,91.80,82.96,91.72,82.88,91.85,82.78,92.00,82.78,92.05,82.81,91.95,82.88,91.88,82.96,91.90,83.05,91.92,83.08,91.95,83.01,91.92,82.96,91.90,82.96,91.90,82.95,91.88,82.91,91.90,82.86,91.95,82.88,92.00,82.92,92.03,82.97,92.15,82.97,92.22,82.96,92.20,82.96,92.10,82.94,92.00,82.92,91.85,82.92,91.70,82.95,91.55,82.97,91.45,82.96,91.38,82.94,91.42,82.89,91.60,82.89,91.65,82.91,91.50,82.95,91.30,82.97,91.30,82.99,91.42,82.97,91.53,82.96,91.58,82.96,91.58,82.97,91.65,82.97,91.75,82.99,91.78,83.01,91.70,83.04,91.72,83.06,91.75,83.06,91.75,83.10,91.72,83.11,91.83,83.12,92.00,83.05,92.17,82.97,92.25,82.91,92.22,82.92,92.15,82.94,92.10,82.95,92.08,82.95,92.03,82.92,91.92,82.90,91.80,83.01,91.72,83.15,91.62,83.19,91.55,83.09,91.47,83.05,91.53,83.10,91.62,83.14,91.85,83.08,91.97,83.00,91.88,82.95,91.60,82.94,91.35,82.95,91.55,82.99,91.78,83.03,91.95,83.11,91.70,83.16,91.45,83.19,91.50,83.16,91.72,83.15,91.80,83.15,91.70,83.11,91.55,83.08,91.53,83.00,91.50,82.99,91.55,82.97,91.58,82.94,91.62,82.89,91.83,82.84,92.05,82.94,92.17,83.05,92.08
RZ_19306_557,0,304050,51,0,5,83.12,91.95,83.09,91.90,83.06,91.88,83.09,91.58,83.16,91.28,83.22,90.88,83.22,90.78,83.21,90.85,83.22,91.12,83.26,91.58,83.26,91.85,83.22,92.00,83.24,92.00,83.25,91.95,83.25,91.90,83.20,91.92,83.15,92.00,83.14,91.97,83.17,91.90,83.20,91.80,83.21,91.78,83.20,91.75,83.10,91.60,83.01,91.45,83.03,91.25,83.10,91.20,83.14,91.12,83.10,91.08,83.06,91.42,83.08,91.80,83.11,91.88,83.14,91.45,83.17,91.03,83.20,90.85,83.21,90.80,83.16,90.90,83.09,91.10,83.04,91.28,83.03,91.28,83.01,91.22,83.03,91.17,83.05,91.05,83.08,90.95,83.06,91.25,83.06,91.62,83.10,92.00,83.17,92.00,83.20,91.97,83.11,91.95,83.03,91.85,83.03,91.80
RZ_19306_558,0,304050,51,0,5,83.12,91.78,83.16,91.80,83.10,91.75,83.09,91.78,83.12,91.90,83.21,92.08,83.28,92.05,83.26,91.90,83.21,91.72,83.15,91.67,83.15,91.67,83.10,91.65,83.10,91.30,83.10,90.97,83.20,90.92,83.26,91.20,83.29,91.47,83.25,91.47,83.22,91.47,83.22,91.50,83.22,91.55,83.20,91.58,83.19,91.40,83.20,91.22,83.31,91.03,83.41,91.05,83.55,91.12,83.59,91.30,83.61,91.47,83.56,91.67,83.50,91.78,83.45,91.85,83.44,91.83,83.53,91.75,83.60,91.70,83.65,91.70,83.60,91.72,83.40,91.67,83.22,91.62,83.15,91.58,83.21,91.47,83.25,91.35,83.22,91.20,83.20,91.20,83.20,91.33,83.17,91.45,83.15,91.38,83.12,91.28,83.16,91.22,83.22,91.22,83.25,91.17
RZ_19306_559,0,304050,350,0,0,83.21,91.12,83.14,91.15,83.20,91.25,83.29,91.40,83.36,91.50,83.35,91.58,83.38,91.47,83.42,91.08,83.41,90.70,83.36,90.42,83.29,90.55,83.26,90.70,83.24,90.83,83.20,90.95,83.19,91.05,83.20,91.12,83.26,91.30,83.31,91.40,83.34,91.55,83.33,91.58,83.33,91.22,83.33,90.88,83.38,90.60,83.41,90.72,83.51,90.88,83.56,90.90,83.53,90.90,83.42,91.00,83.29,91.22,83.25,91.45,83.29,91.45,83.36,91.33,83.44,91.22,83.42,91.25,83.41,91.20,83.40,91.25,83.40,91.30,83.39,91.45,83.38,91.30,83.36,91.17,83.35,91.25,83.36,91.42,83.35,91.62,83.35,91.60,83.38,91.58,83.39,91.60,83.34,91.62,83.29,91.65,83.22,91.65,83.21,91.78,83.19,92.00,83.20,92.20,83.22,92.10,83.28,91.72,83.30,91.35,83.33,91.17,83.34,91.15,83.36,91.08,83.40,91.00,83.41,91.08,83.42,91.22,83.40,91.38,83.33,91.40,83.25,91.47,83.22,91.58,83.24,91.62,83.26,91.65,83.20,91.70,83.16,91.58,83.17,91.53,83.22,91.55,83.28,91.67,83.29,91.70,83.30,91.65,83.29,91.78,83.26,91.92,83.20,92.15,83.16,92.28,83.14,92.38,83.15,92.33,83.11,92.17,83.06,92.00,83.03,91.80,83.08,91.62,83.12,91.50,83.19,91.28,83.22,91.15,83.21,91.38,83.19,91.72,83.19,91.92,83.21,91.78,83.25,91.55,83.28,91.47,83.30,91.45,83.31,91.47,83.31,91.50,83.39,91.47,83.45,91.45,83.42,91.50,83.31,91.55,83.20,91.55,83.20,91.40,83.21,91.17,83.25,91.03,83.28,91.00,83.30,91.08,83.30,91.10,83.38,91.10,83.46,91.08,83.39,91.12,83.22,91.20,83.15,91.38,83.24,91.53,83.28,91.70,83.19,91.92,83.11,92.05,83.16,92.05,83.24,92.00,83.24,92.05,83.16,92.17,83.14,92.03,83.19,91.90,83.20,91.83,83.20,91.60,83.24,91.40,83.31,91.17,83.41,91.17,83.49,91.08,83.56,90.95,83.55,91.12,83.47,91.40,83.38,91.65,83.31,91.62,83.34,91.45,83.36,91.30,83.40,91.15,83.39,91.38,83.40,91.60,83.42,91.60,83.46,91.35,83.35,91.12,83.21,91.25,83.10,91.35,83.15,91.47,83.22,91.53,83.28,91.55,83.31,91.58,83.33,91.58,83.34,91.67,83.35,91.78,83.36,91.88,83.38,91.75,83.34,91.53,83.31,91.28,83.28,91.35,83.25,91.53,83.28,91.80,83.34,91.90,83.35,91.92,83.31,91.80,83.28,91.75,83.29,91.75,83.35,91.65,83.42,91.47,83.50,91.42,83.53,91.53,83.47,91.60,83.41,91.58,83.35,91.55,83.31,91.58,83.28,91.62,83.29,91.67,83.31,91.83,83.38,91.97,83.40,92.15,83.42,92.17,83.41,92.22,83.41,92.22,83.42,92.12,83.36,91.97,83.31,91.90,83.21,91.95,83.19,91.92,83.24,91.90,83.33,91.88,83.41,91.88,83.42,91.75,83.49,91.60,83.53,91.67,83.49,91.85,83.41,91.70,83.31,91.38,83.31,91.12,83.24,91.42,83.19,91.70,83.12,91.95,83.10,91.95,83.08,91.85,83.09,91.67,83.14,91.50,83.20,91.42,83.25,91.72,83.26,92.00,83.26,92.20,83.31,92.12,83.35,92.05,83.39,92.08,83.38,92.20,83.36,92.30,83.36,92.38,83.38,92.33,83.41,92.25,83.47,91.95,83.50,91.70,83.47,91.70,83.40,92.05,83.36,92.38,83.41,92.42,83.47,92.20,83.55,91.88,83.55,91.60,83.53,91.40,83.49,91.33,83.44,91.33,83.41,91.45,83.40,91.45,83.45,91.40,83.47,91.53,83.41,91.80,83.30,92.08,83.21,92.10,83.22,92.00,83.26,91.88,83.29,91.78,83.28,91.88,83.25,91.97,83.16,92.12,83.09,92.20,83.16,92.15,83.29,92.03,83.40,91.90,83.38,91.90,83.36,91.90,83.39,92.03,83.38,92.12,83.30,92.17,83.22,92.12,83.16,92.22,83.14,92.38,83.20,92.45,83.29,92.40,83.34,92.53,83.29,92.67,83.25,92.53,83.25,92.25,83.28,91.95,83.28,91.92,83.30,91.88,83.35,91.85,83.40,91.80,83.41,91.97,83.40,92.22,83.38,92.50,83.40,92.58,83.44,92.55,83.40,92.47,83.35,92.38,83.29,92.33,83.29,92.33,83.34,92.33,83.38,92.28,83.44,92.20,83.49,92.17,83.54,92.22,83.50,92.33,83.40,92.38,83.30,92.45,83.28,92.42,83.30,92.42,83.31,92.38,83.40,92.40,83.49,92.40,83.58,92.47,83.59,92.50,83.60,92.58,83.50,92.60,83.39,92.60,83.36,92.50,83.45,92.33,83.59,92.17,83.64,92.08,83.69,92.05,83.61,92.00,83.50,92.00,83.40,92.00,83.41,92.03,83.45,91.97,83.49,91.92,83.46,91.85,83.44,92.00,83.46,92.15,83.50,92.30,83.56,92.33,83.58,92.35,83.55,92.38,83.50,92.30,83.45,92.22,83.46,92.17,83.45,92.17,83.44,92.10,83.46,92.03,83.54,91.90,83.58,91.88,83.61,91.90,83.59,91.95,83.59,92.00,83.56,91.97,83.49,91.95,83.44,91.92,83.33,92.05,83.26,92.20,83.30,92.38,83.40,92.40,83.50,92.42,83.50,92.47,83.50,92.53,83.50,92.55,83.50,92.78,83.49,93.00,83.49,93.17,83.53,93.17,83.55,93.15,83.55,92.90,83.54,92.62,83.51,92.50,83.49,92.62,83.47,92.55,83.45,92.47,83.45,92.40,83.44,92.53,83.47,92.45,83.53,92.35,83.56,92.38,83.58,92.55,83.56,92.72,83.55,92.80,83.51,92.75,83.49,92.70,83.46,92.67,83.47,92.65
RZ_19306_560,0,304050,49,0,0,83.41,92.72,83.36,92.85,83.41,93.00,83.50,93.12,83.60,93.20,83.58,93.17,83.58,92.97,83.60,92.78,83.61,92.70,83.62,92.72,83.60,92.85,83.58,92.95,83.55,93.05,83.56,92.95,83.61,92.88,83.65,92.78,83.62,92.78,83.53,92.85,83.42,92.92,83.44,92.83,83.50,92.62,83.56,92.53,83.54,92.62,83.54,92.55,83.53,92.40,83.54,92.28,83.55,92.35,83.56,92.38,83.60,92.38,83.61,92.47,83.61,92.58,83.62,92.67,83.64,92.62,83.65,92.72,83.65,93.00,83.64,93.25,83.61,93.53,83.61,93.65,83.58,93.72,83.58,93.62,83.64,93.28,83.72,93.00,83.70,93.00,83.62,93.28,83.53,93.53,83.50,93.40,83.50,93.28,83.54,93.17,83.55,93.22
RZ_19306_561,0,304050,51,0,0,83.51,93.28,83.46,93.33,83.42,93.33,83.40,93.28,83.41,93.22,83.42,93.20,83.39,93.17,83.34,93.15,83.46,93.12,83.64,93.10,83.70,93.08,83.60,93.05,83.45,93.15,83.40,93.33,83.39,93.62,83.42,93.80,83.49,93.58,83.51,93.25,83.53,92.90,83.53,92.90,83.53,92.90,83.53,92.92,83.56,93.03,83.59,93.15,83.61,93.03,83.60,92.80,83.61,92.75,83.61,92.92,83.61,93.08,83.64,93.05,83.69,93.00,83.72,92.95,83.74,92.97,83.72,93.03,83.71,93.03,83.70,92.95,83.67,92.97,83.61,93.08,83.58,93.20,83.55,93.22,83.56,93.22,83.59,93.22,83.62,92.95,83.64,92.67,83.64,92.42,83.62,92.47,83.62,92.75,83.64,93.03,83.66,93.25,83.71,93.28,83.74,93.15
RZ_19306_562,0,304050,51,0,0,83.74,93.03,83.71,93.05,83.71,93.22,83.72,93.42,83.74,93.42,83.71,93.33,83.70,93.15,83.67,93.00,83.65,92.92,83.62,92.92,83.60,92.95,83.59,92.95,83.61,92.95,83.60,92.92,83.59,92.95,83.60,92.95,83.65,92.90,83.70,92.85,83.71,92.80,83.72,92.83,83.74,92.90,83.71,93.08,83.70,93.28,83.65,93.45,83.62,93.42,83.62,93.40,83.66,93.40,83.71,93.47,83.76,93.20,83.78,92.88,83.74,92.83,83.67,93.08,83.59,93.35,83.56,93.35,83.58,93.35,83.62,93.35,83.74,93.35,83.80,93.38,83.79,93.40,83.72,93.45,83.65,93.45,83.64,93.55,83.62,93.62,83.62,93.67,83.64,93.50,83.64,93.33,83.72,93.17,83.79,93.17,83.85,93.17,83.83,93.15,83.81,92.97
RZ_19306_563,0,304050,50,0,5,83.84,92.80,83.85,92.88,83.83,93.12,83.79,93.38,83.76,93.50,83.76,93.70,83.76,93.90,83.78,93.92,83.81,93.85,83.84,93.75,83.86,93.70,83.86,93.88,83.85,94.08,83.84,94.30,83.83,94.30,83.83,93.97,83.83,93.67,83.81,93.50,83.76,93.62,83.72,93.75,83.74,93.75,83.76,93.80,83.80,93.85,83.83,93.58,83.81,93.25,83.78,92.92,83.76,93.00,83.76,93.10,83.72,93.20,83.71,93.20,83.70,93.17,83.70,93.12,83.66,93.12,83.64,93.17,83.67,93.22,83.70,93.33,83.71,93.42,83.70,93.75,83.69,94.05,83.70,94.17,83.80,94.05,83.91,93.92,84.01,93.88,84.04,93.80,84.01,93.75,83.97,93.72,83.89,93.80,83.83,93.90,83.81,94.03,83.84,94.10
RZ_19306_564,0,304050,50,0,5,83.85,94.10,83.84,94.12,83.79,93.88,83.75,93.62,83.75,93.67,83.79,94.00,83.83,94.30,83.81,94.30,83.80,94.28,83.85,94.25,83.92,94.22,84.01,94.20,84.01,94.33,83.97,94.40,83.92,94.47,83.88,94.42,83.84,94.28,83.79,94.20,83.79,94.17,83.81,94.15,83.85,94.03,83.85,93.97,83.83,94.03,83.89,94.10,84.00,93.90,84.12,93.65,84.15,93.62,84.15,93.97,84.10,94.30,84.05,94.22,84.01,94.15,83.99,94.10,83.97,94.22,83.96,94.22,83.96,94.25,83.94,94.25,83.90,94.22,83.88,94.22,83.85,94.20,83.81,94.20,83.81,94.15,83.85,94.12,83.89,94.10,83.91,94.12,83.91,94.12,83.92,94.15,83.96,94.12,83.99,94.05,84.00,93.90,84.00,93.80
RZ_19306_565,0,304050,50,0,5,83.97,93.62,83.94,93.53,83.91,93.33,83.90,93.28,83.88,93.25,83.90,93.30,83.94,93.28,83.99,93.53,83.99,93.80,83.97,94.08,83.95,94.15,83.91,94.20,83.89,94.33,83.86,94.38,83.84,94.47,83.89,94.62,83.95,94.75,84.03,94.62,84.01,94.35,83.99,94.10,83.95,94.03,83.92,94.05,83.94,94.08,83.84,94.08,83.74,94.08,83.75,94.05,83.86,94.05,83.96,94.05,83.94,94.05,83.91,94.05,83.88,94.08,83.92,94.10,83.99,93.88,84.04,93.65,83.94,93.42,83.81,93.47,83.70,93.67,83.72,93.85,83.75,94.05,83.78,94.05,83.76,93.92,83.81,93.78,83.84,93.62,83.86,93.60,83.84,93.58,83.71,93.72,83.58,94.03,83.58,94.33,83.74,94.17,83.89,93.90
RZ_19306_566,0,304050,50,0,5,83.88,93.75,83.86,93.90,83.85,94.03,83.83,94.12,83.80,94.22,83.78,94.15,83.79,93.97,83.81,93.90,83.80,93.90,83.76,93.92,83.78,93.85,83.81,93.88,83.84,93.90,83.85,93.88,83.85,93.83,83.88,93.83,83.89,93.85,83.90,93.88,83.91,94.00,83.91,94.12,83.90,94.20,83.92,94.12,83.95,94.05,83.96,93.90,83.94,93.78,83.91,93.83,83.90,94.03,83.90,94.20,83.89,94.20,83.86,94.15,83.86,94.10,83.90,94.05,83.90,94.08,83.86,94.10,83.85,93.95,83.85,93.75,83.86,93.53,83.86,93.45,83.86,93.38,83.85,93.50,83.83,93.78,83.80,94.08,83.79,94.12,83.78,94.12,83.81,94.12,83.86,94.00,83.91,93.78,83.88,93.40,83.81,93.25,83.74,93.53
RZ_19306_567,0,304050,50,0,5,83.71,93.95,83.70,94.35,83.60,94.33,83.50,94.28,83.54,94.10,83.69,93.83,83.90,93.55,83.95,93.75,83.86,94.10,83.72,94.17,83.61,93.92,83.61,93.92,83.66,94.20,83.72,94.35,83.78,94.22,83.70,94.05,83.62,93.97,83.59,93.90,83.62,93.83,83.65,93.72,83.66,93.62,83.65,93.60,83.64,93.50,83.59,93.38,83.54,93.28,83.53,93.28,83.59,93.33,83.62,93.60,83.64,93.85,83.61,93.88,83.60,93.65,83.75,93.60,83.90,93.97,84.12,94.35,84.45,94.50,84.84,94.42,85.31,94.30,85.79,94.25,86.49,94.58,87.21,94.97,88.12,95.78,89.06,96.38,90.11,97.10,91.10,97.50,92.11,97.83,93.25,98.00,94.40,98.53,95.55,99.17,96.75,100.00,98.15,100.35
RZ_19306_568,0,304050,50,0,5,99.61,101.25,100.84,101.97,102.10,103.22,103.21,103.85,104.51,104.45,105.59,104.53,106.61,105.00,107.70,105.72,108.79,106.45,109.94,107.17,110.81,107.60,111.74,108.03,112.50,108.92,113.41,109.92,113.85,111.40,114.46,111.90,114.96,112.62,115.70,112.83,116.44,113.80,117.28,114.67,117.92,115.60,118.33,116.25,118.81,116.92,119.30,117.95,119.80,118.45,120.16,119.12,120.75,119.58,121.33,120.60,121.94,121.40,122.29,122.30,122.72,122.75,122.95,123.47,123.31,123.97,123.61,124.45,123.80,124.65,123.86,125.53,124.00,126.22,124.20,126.78,124.40,126.67,124.47,126.67,124.47,126.80,124.50,127.00,124.53,127.17,124.54,127.28,124.54,127.08,124.49,126.85,124.41,127.05,124.26,127.47,124.09,127.90,123.94,127.90
RZ_19306_569,0,304050,50,0,5,123.80,127.95,123.75,128.05,123.70,128.15,123.56,128.03,123.41,127.88,123.25,127.88,123.22,128.03,123.20,128.18,123.21,128.18,123.24,128.12,123.28,127.95,123.29,127.78,123.26,127.65,123.21,127.67,123.15,127.78,123.01,127.88,122.88,127.97,122.75,127.95,122.75,127.92,122.76,127.92,122.78,127.92,122.65,127.62,122.50,127.33,122.35,126.97,122.34,126.95,122.34,126.88,122.34,126.78,122.39,126.67,122.42,126.60,122.46,126.55,122.40,126.50,122.35,126.47,122.30,126.47,122.28,126.40,122.22,126.28,122.17,126.15,122.16,126.05,122.14,126.03,122.12,125.97,122.14,125.95,122.15,125.88,122.17,125.75,122.19,125.60,122.19,125.55,122.19,125.55,122.17,125.55,122.16,125.33,122.12,125.05,122.09,124.80,122.06,124.80
RZ_19306_570,0,304050,50,0,5,122.08,124.90,122.10,125.12,122.11,125.30,122.04,125.45,121.96,125.45,121.90,125.45,121.97,125.53,122.04,125.60,122.08,125.58,121.97,125.50,121.90,125.42,121.84,125.17,121.94,124.88,121.97,124.67,122.01,124.83,122.01,125.00,122.03,125.10,122.03,125.15,122.00,125.12,121.96,125.03,121.90,124.88,121.88,124.75,121.88,124.67,121.79,124.92,121.66,125.17,121.62,125.05,121.71,124.65,121.72,124.38,121.66,124.45,121.61,124.53,121.61,124.50,121.58,124.53,121.55,124.55,121.49,124.62,121.44,124.72,121.39,124.80,121.39,124.80,121.39,124.70,121.38,124.72,121.36,124.80,121.35,124.85,121.33,124.85,121.31,124.78,121.30,124.70,121.22,124.53,121.16,124.42,121.20,124.33,121.29,124.30,121.30,124.33,121.20,124.50
RZ_19306_571,0,304050,50,0,5,121.15,124.67,121.21,124.85,121.28,124.88,121.33,124.90,121.39,124.92,121.42,124.95,121.39,124.75,121.34,124.38,121.29,124.03,121.24,123.92,121.29,124.00,121.36,124.12,121.36,124.22,121.29,124.55,121.21,124.85,121.14,125.12,121.08,125.12,121.16,125.20,121.30,125.28,121.36,125.22,121.24,125.10,121.12,124.97,121.10,124.95,121.14,124.92,121.16,124.92,121.21,124.97,121.29,125.03,121.38,125.03,121.41,125.00,121.40,125.00,121.34,124.92,121.28,124.85,121.17,124.78,121.15,124.72,121.14,124.67,121.17,124.62,121.20,124.60,121.21,124.62,121.21,124.72,121.22,124.83,121.24,124.83,121.24,124.78,121.22,124.72,121.20,124.78,121.21,124.85,121.22,124.88,121.24,124.85,121.24,124.88,121.26,124.92,121.29,125.00
RZ_19306_572,0,304050,50,0,5,121.30,124.95,121.30,124.90,121.34,124.85,121.35,124.92,121.35,125.00,121.34,125.05,121.28,124.97,121.22,124.83,121.21,124.67,121.22,124.60,121.24,124.67,121.29,124.80,121.35,124.90,121.39,124.90,121.38,124.90,121.34,124.90,121.34,124.97,121.33,125.10,121.35,125.22,121.38,125.08,121.41,124.88,121.44,124.55,121.36,124.42,121.26,124.42,121.26,124.53,121.35,124.58,121.44,124.53,121.42,124.60,121.42,124.65,121.41,124.65,121.41,124.58,121.34,124.65,121.28,124.78,121.22,124.90,121.24,124.85,121.24,124.75,121.29,124.70,121.40,124.70,121.50,124.72,121.53,124.70,121.50,124.67,121.47,124.72,121.47,124.78,121.50,124.80,121.51,124.80,121.55,124.92,121.58,125.05,121.59,125.22,121.59,125.30,121.60,125.25
RZ_19306_573,0,304050,50,0,5,121.60,125.12,121.61,125.03,121.61,124.88,121.65,124.75,121.67,124.70,121.65,124.78,121.60,124.88,121.58,124.90,121.61,125.08,121.65,125.25,121.66,125.28,121.70,125.12,121.72,125.00,121.71,125.00,121.69,125.05,121.66,125.12,121.66,125.17,121.66,125.20,121.67,125.17,121.59,125.15,121.50,125.12,121.53,125.03,121.66,124.90,121.79,124.80,121.79,124.85,121.74,124.88,121.69,124.92,121.60,124.90,121.56,125.10,121.59,125.30,121.66,125.35,121.74,125.20,121.79,125.15,121.80,125.35,121.83,125.55,121.79,125.53,121.74,125.42,121.69,125.30,121.67,125.03,121.69,124.78,121.71,124.55,121.75,124.55,121.85,124.58,121.92,124.92,121.92,125.30,121.88,125.35,121.80,125.05,121.78,124.72,121.74,124.72,121.78,124.85
RZ_19306_574,0,304050,49,0,5,121.80,124.92,121.83,124.97,121.81,125.03,121.85,125.12,121.88,125.25,121.90,125.25,121.91,125.40,121.91,125.58,121.92,125.42,121.99,125.12,122.04,125.10,122.09,125.47,122.10,125.85,122.10,125.95,122.10,125.85,122.12,125.72,122.16,125.65,122.20,125.67,122.10,125.62,122.00,125.55,121.89,125.45,121.86,125.42,121.84,125.28,121.79,125.15,121.74,125.05,121.61,125.08,121.42,125.10,121.28,125.00,120.88,124.92,120.47,124.85,119.95,124.72,119.40,124.03,118.80,123.40,117.99,122.90,117.10,122.97,116.19,122.97,115.24,122.95,114.39,122.95,113.31,122.97,112.22,123.10,111.09,123.20,110.00,122.67,109.00,122.08,107.86,121.42,106.75,121.38,105.35,121.00,103.99,120.65,102.54,120.00,101.36,119.58
RZ_19306_575,0,304050,51,0,5,100.42,119.25,99.54,119.40,98.64,119.62,97.86,119.12,97.08,118.55,96.26,117.95,95.47,117.95,94.90,117.78,94.55,117.58,94.25,117.38,93.89,117.38,93.59,117.12,93.21,116.62,92.89,116.17,92.56,116.00,92.22,115.85,91.74,115.60,91.33,115.38,90.67,115.40,90.20,115.42,89.56,115.15,89.24,114.78,88.99,114.42,88.84,114.45,88.67,114.47,88.53,114.47,88.54,114.40,88.62,114.33,88.67,114.20,88.64,114.08,88.71,113.97,88.83,113.85,88.92,113.78,88.92,113.95,88.92,114.15,88.94,114.38,88.96,114.10,88.97,113.85,88.97,113.62,88.97,113.70,89.01,113.80,89.04,113.88,89.04,113.92,89.00,114.15,89.10,114.38,89.24,114.65,89.38,114.70,89.39,114.72,89.54,114.67,89.69,114.60,89.83,114.58
RZ_19306_576,0,304050,49,0,5,89.91,114.58,89.99,114.70,90.08,114.80,90.01,114.80,89.96,114.78,89.97,114.78,90.04,114.83,90.10,114.85,90.10,114.88,90.12,114.90,90.19,114.95,90.28,114.70,90.33,114.40,90.33,114.47,90.28,114.85,90.22,115.25,90.26,115.28,90.34,115.45,90.40,115.58,90.44,115.65,90.49,115.60,90.56,115.40,90.58,115.35,90.60,115.35,90.60,115.22,90.61,115.00,90.66,114.70,90.71,114.60,90.76,114.92,90.76,115.33,90.74,115.75,90.70,115.75,90.67,115.30,90.67,114.88,90.69,114.67,90.66,114.88,90.65,114.95,90.67,114.83,90.72,114.78,90.78,114.83,90.79,114.88,90.80,114.80,90.85,114.78,90.91,114.62,90.95,114.53,90.95,114.42,90.97,114.42,91.03,114.40,91.01,114.38
RZ_19306_577,0,304050,50,0,5,90.96,114.35,90.84,114.38,90.75,114.65,90.69,114.92,90.70,115.17,90.70,115.15,90.69,115.12,90.74,115.15,90.83,115.15,90.92,115.17,90.95,115.17,90.92,115.17,90.86,115.15,90.81,115.15,90.88,115.12,90.94,115.10,91.00,115.10,91.00,115.12,91.01,115.12,91.01,115.25,90.99,115.40,90.96,115.58,90.92,115.65,90.90,115.70,90.86,115.72,90.88,115.67,90.91,115.55,90.94,115.50,90.95,115.45,90.94,115.53,90.94,115.60,91.01,115.62,91.10,115.58,91.17,115.53,91.16,115.53,91.15,115.53,91.14,115.55,91.20,115.60,91.25,115.78,91.21,116.00,91.10,116.25,91.00,116.30,90.97,116.22,90.95,116.12,90.91,115.97,90.90,115.85,91.04,115.72,91.19,115.78,91.35,115.80,91.38,115.72
RZ_19306_578,0,304050,50,0,5,91.38,115.60,91.30,115.50,91.26,115.72,91.24,116.05,91.26,116.40,91.28,116.45,91.30,116.38,91.31,116.30,91.36,116.28,91.38,116.25,91.39,116.05,91.38,115.95,91.38,115.88,91.30,115.83,91.22,115.70,91.14,115.60,91.25,115.67,91.38,115.65,91.40,115.58,91.31,115.45,91.20,115.45,91.26,115.53,91.31,115.60,91.35,115.78,91.34,115.97,91.33,115.85,91.34,115.53,91.34,115.30,91.35,115.45,91.35,115.62,91.35,115.70,91.35,115.67,91.35,115.65,91.33,115.75,91.29,115.88,91.33,116.12,91.36,116.20,91.41,116.22,91.39,116.15,91.39,116.10,91.40,115.85,91.41,115.60,91.42,115.35,91.41,115.38,91.44,115.38,91.46,115.62,91.49,115.88,91.49,116.00,91.51,115.85,91.54,115.85
RZ_19306_579,0,304050,50,0,5,91.56,115.97,91.56,116.08,91.56,115.62,91.55,115.17,91.54,114.88,91.51,115.33,91.47,115.80,91.46,116.15,91.47,116.10,91.54,116.05,91.61,115.97,91.55,115.88,91.44,115.83,91.30,115.80,91.28,115.83,91.28,115.88,91.30,115.90,91.38,115.90,91.46,115.88,91.55,115.83,91.59,115.80,91.60,115.83,91.58,115.95,91.51,116.00,91.46,115.97,91.47,115.83,91.50,115.67,91.50,115.60,91.50,115.60,91.49,115.70,91.50,115.80,91.49,115.85,91.49,115.80,91.50,115.80,91.54,115.80,91.58,115.80,91.61,115.80,91.65,115.75,91.69,115.75,91.71,115.72,91.74,115.28,91.76,114.83,91.78,114.53,91.76,114.83,91.69,115.25,91.61,115.50,91.54,115.62,91.54,115.47,91.55,115.35,91.54,115.47
RZ_19306_580,0,304050,51,0,5,91.51,115.72,91.50,115.97,91.54,116.03,91.59,116.05,91.65,115.75,91.70,115.42,91.79,115.10,91.86,115.12,91.89,115.20,91.78,115.40,91.66,115.58,91.50,115.70,91.45,115.65,91.41,115.55,91.41,115.47,91.41,115.45,91.50,115.35,91.58,115.20,91.61,115.03,91.58,114.90,91.59,114.80,91.65,114.95,91.72,115.17,91.78,115.38,91.80,115.35,91.80,115.30,91.78,115.28,91.75,115.22,91.74,115.35,91.74,115.45,91.74,115.35,91.71,115.10,91.67,114.92,91.62,114.97,91.61,115.03,91.60,114.97,91.60,114.95,91.60,114.92,91.60,114.85,91.60,114.92,91.60,115.05,91.60,115.17,91.58,115.20,91.56,115.15,91.50,115.03,91.45,115.03,91.45,115.03,91.54,115.03,91.65,115.08,91.72,115.28,91.75,115.55
RZ_19306_581,0,304050,50,0,5,91.74,115.50,91.75,115.28,91.76,115.08,91.78,115.08,91.78,115.10,91.78,114.92,91.74,114.72,91.70,114.58,91.71,114.67,91.78,114.78,91.85,114.95,91.88,115.05,91.94,115.20,91.99,115.30,91.97,115.03,91.90,114.70,91.81,114.47,91.79,114.60,91.75,114.70,91.72,114.72,91.67,114.75,91.67,114.75,91.69,114.72,91.74,114.72,91.78,114.72,91.80,114.72,91.78,114.62,91.75,114.47,91.71,114.45,91.84,114.47,91.96,114.55,91.97,114.33,91.88,114.10,91.74,114.22,91.71,114.60,91.74,114.85,91.80,114.70,91.85,114.80,91.83,115.03,91.80,115.25,91.79,115.25,91.79,115.25,91.79,115.25,91.81,115.12,91.85,114.97,91.90,114.60,91.94,114.25,91.95,113.95,92.00,114.15,92.04,114.50
RZ_19306_582,0,304050,49,0,5,92.06,115.05,92.06,115.30,92.08,115.15,92.09,114.80,92.09,114.53,92.06,114.65,91.97,114.78,91.90,114.97,91.83,115.12,91.81,115.25,91.84,114.95,91.89,114.65,91.91,114.58,91.90,114.72,91.90,114.65,91.92,114.40,91.95,114.17,91.96,114.12,91.95,114.05,91.92,114.25,91.92,114.55,91.94,114.85,91.95,114.75,91.96,114.70,91.97,114.67,92.00,114.95,92.01,115.22,92.03,115.45,92.04,115.50,92.04,115.70,92.05,115.88,92.08,115.70,92.11,115.33,92.12,114.92,92.08,114.90,92.04,114.88,91.94,114.92,91.89,114.95,91.92,115.00,92.03,114.95,92.11,114.92,92.10,114.88,92.08,114.95,92.09,115.05,92.09,115.33,92.06,115.45,92.03,115.53,91.99,115.53,91.99,115.58
RZ_19306_583,0,304050,50,0,5,91.97,115.67,91.99,115.70,92.01,115.30,92.06,114.88,92.10,114.53,92.12,114.60,92.11,115.05,92.08,115.45,92.04,115.78,92.01,115.72,91.99,115.60,91.95,115.50,91.89,115.40,91.86,115.38,91.89,115.20,91.95,115.05,92.03,114.92,92.05,114.95,92.06,115.00,92.08,115.05,92.08,115.00,92.11,114.95,92.17,114.85,92.17,114.80,92.11,115.00,92.06,115.25,92.08,115.45,92.11,115.40,92.14,115.35,92.17,115.33,92.20,115.12,92.21,114.95,92.24,114.65,92.25,114.45,92.35,114.35,92.42,114.40,92.35,114.50,92.24,114.62,92.12,114.70,92.16,114.72,92.16,114.80,92.15,114.95,92.12,115.08,92.17,115.10,92.21,115.10,92.19,115.08,92.09,115.00,91.97,114.95,92.00,115.15,92.06,115.38
RZ_19306_584,0,304050,50,0,5,92.14,115.65,92.17,115.70,92.20,115.75,92.20,115.67,92.16,115.53,92.10,115.40,92.03,115.38,92.03,115.38,92.05,115.35,92.04,115.40,92.00,115.47,91.96,115.55,91.97,115.47,91.99,115.40,91.99,115.38,91.99,115.35,92.00,115.38,92.01,115.42,92.03,115.42,92.04,115.38,92.05,115.42,92.08,115.55,92.09,115.65,92.03,115.67,91.96,115.60,91.90,115.55,91.90,115.53,91.89,115.55,91.83,115.60,91.79,115.65,91.72,115.72,91.72,115.75,91.78,115.75,91.83,115.80,91.89,115.83,91.90,115.85,91.92,115.50,91.95,115.17,91.92,115.08,91.88,115.50,91.81,115.92,91.74,116.20,91.67,116.20,91.70,116.17,91.80,115.88,91.89,115.55,91.89,115.47,91.85,115.72,91.84,115.62,91.92,115.33
RZ_19306_585,0,304050,51,0,5,92.01,115.28,92.15,115.55,92.20,115.80,92.10,115.80,91.96,115.75,91.81,115.67,91.75,115.80,91.65,115.92,91.56,115.78,91.67,115.47,91.81,115.30,91.96,115.38,91.97,115.42,91.99,115.50,91.96,115.62,91.91,115.78,91.88,115.78,91.84,115.83,91.83,115.67,91.80,115.53,91.79,115.35,91.81,115.25,91.84,115.20,91.86,115.17,91.90,115.30,91.92,115.47,91.96,115.65,91.96,115.67,91.95,115.62,91.94,115.55,91.92,115.53,91.95,115.50,92.00,115.30,92.06,115.15,91.99,115.25,91.89,115.50,91.78,115.83,91.79,115.90,91.80,116.10,91.83,116.20,91.89,115.95,92.00,115.60,92.12,115.28,92.06,115.33,91.96,115.25,91.84,115.12,91.83,115.03,91.85,115.10,91.89,115.12,91.94,115.10,91.94,115.08
RZ_19306_586,0,304050,50,0,5,91.92,114.85,91.91,114.65,91.90,114.47,91.92,114.55,91.94,114.90,91.95,115.20,91.95,115.45,91.95,115.50,91.95,115.67,91.90,115.85,91.85,115.92,91.80,115.90,91.79,115.75,91.80,115.62,91.81,115.55,91.83,115.60,91.84,115.70,91.86,115.80,91.84,115.92,91.79,116.00,91.72,115.90,91.71,115.72,91.71,115.50,91.71,115.45,91.74,115.40,91.78,115.38,91.83,115.33,91.86,115.25,91.88,115.20,91.92,115.25,91.99,115.30,91.97,115.33,91.90,115.30,91.84,115.28,91.84,115.28,91.83,115.42,91.83,115.55,91.81,115.72,91.79,115.78,91.76,115.62,91.81,115.42,91.88,115.30,91.94,115.38,91.94,115.50,91.92,115.53,91.91,115.42,91.91,115.28,91.90,115.12,91.88,115.12,91.86,115.20
RZ_19306_587,0,304050,50,0,5,91.84,115.25,91.81,115.33,91.80,115.35,91.84,115.35,91.88,115.38,91.91,115.35,91.91,115.35,91.92,115.35,91.95,115.22,91.95,115.10,91.94,115.05,91.90,115.10,91.91,115.12,91.92,115.12,92.00,115.20,92.03,115.12,92.06,115.03,92.04,115.10,91.94,115.30,91.84,115.60,91.72,115.70,91.71,115.88,91.81,115.95,91.94,115.72,92.03,115.40,91.94,115.08,91.80,115.08,91.70,115.08,91.66,115.25,91.67,115.33,91.76,115.42,91.84,115.38,91.91,115.35,91.91,115.35,91.96,115.33,92.00,115.35,91.95,115.30,91.86,115.25,91.78,115.12,91.78,115.00,91.76,114.95,91.76,115.00,91.76,115.08,91.76,115.03,91.78,115.00,91.74,114.97,91.71,115.03,91.72,114.95,91.85,114.83,91.99,114.70
RZ_19306_588,0,304050,50,0,5,92.05,114.67,92.04,114.85,92.01,115.10,92.00,115.38,92.00,115.42,92.00,115.12,91.99,114.83,92.04,114.62,92.10,114.85,92.15,115.05,92.12,115.33,92.08,115.47,91.92,115.62,91.81,115.60,91.72,115.28,91.72,115.00,91.72,114.75,91.71,114.80,91.72,114.90,91.75,114.95,91.75,115.00,91.80,115.03,91.85,115.03,91.89,115.25,91.88,115.42,91.88,115.58,91.90,115.53,91.92,115.47,91.92,115.40,91.92,115.33,91.92,115.25,91.94,115.22,91.94,115.25,91.94,115.28,91.92,115.30,91.92,115.10,91.94,114.92,91.96,114.75,91.91,114.75,91.81,114.75,91.79,114.62,91.79,114.50,91.80,114.67,91.74,115.00,91.70,115.35,91.71,115.35,91.71,115.30,91.70,115.28,91.70,115.17,91.72,115.03
RZ_19306_589,0,304050,49,0,5,91.75,114.88,91.74,114.97,91.76,115.15,91.81,115.28,91.86,115.22,91.83,115.22,91.79,115.28,91.80,115.35,91.83,115.40,91.83,115.42,91.78,115.45,91.72,115.45,91.70,115.42,91.70,115.40,91.70,115.38,91.74,115.03,91.76,114.67,91.80,114.33,91.78,114.35,91.72,114.38,91.66,114.47,91.61,114.65,91.54,114.90,91.49,115.08,91.44,115.20,91.47,115.20,91.53,115.12,91.59,115.03,91.61,115.03,91.58,115.10,91.54,115.25,91.50,115.30,91.51,115.35,91.54,115.35,91.56,115.35,91.58,115.08,91.65,114.83,91.72,114.58,91.78,114.62,91.74,114.65,91.72,114.70,91.74,114.75,91.75,114.80,91.72,114.83,91.71,114.65,91.71,114.47,91.70,114.30,91.69,114.30,91.65,114.17
RZ_19306_590,0,304050,51,0,5,91.62,114.03,91.60,114.08,91.64,114.53,91.66,114.97,91.69,114.92,91.69,114.65,91.72,114.30,91.78,114.20,91.83,114.12,91.80,114.42,91.76,114.72,91.79,114.95,91.84,114.83,91.89,114.67,91.89,114.62,91.88,114.62,91.91,114.60,91.95,114.60,91.95,114.53,91.89,114.40,91.83,114.28,91.81,114.22,91.79,114.45,91.76,114.65,91.75,114.88,91.75,114.88,91.76,114.88,91.72,114.88,91.69,114.62,91.61,114.38,91.56,114.40,91.58,114.65,91.60,114.83,91.65,114.70,91.65,114.53,91.71,114.42,91.76,114.40,91.75,114.38,91.69,114.40,91.55,114.45,91.47,114.55,91.39,114.65,91.38,114.80,91.47,114.85,91.59,114.75,91.71,114.60,91.74,114.45,91.75,114.22,91.75,113.97,91.74,113.95,91.74,114.35
RZ_19306_591,0,304050,50,0,5,91.75,114.72,91.76,114.90,91.76,114.90,91.70,114.90,91.62,114.62,91.56,114.35,91.56,114.22,91.56,114.38,91.58,114.50,91.64,114.50,91.70,114.50,91.70,114.53,91.65,114.58,91.60,114.60,91.62,114.62,91.64,114.50,91.64,114.42,91.66,114.40,91.66,114.75,91.66,115.05,91.64,115.33,91.62,115.35,91.62,115.25,91.61,115.10,91.59,114.95,91.56,114.95,91.60,114.92,91.64,114.92,91.66,114.90,91.66,114.85,91.62,114.78,91.54,114.72,91.45,114.70,91.51,114.80,91.61,114.90,91.64,114.97,91.54,114.95,91.44,114.95,91.42,114.85,91.42,114.72,91.42,114.62,91.42,114.58,91.44,114.53,91.44,114.47,91.45,114.47,91.49,114.40,91.53,114.33,91.58,114.42,91.58,114.60,91.58,114.75
RZ_19306_592,0,304050,49,0,5,91.53,114.75,91.49,114.83,91.44,114.92,91.41,114.97,91.38,115.28,91.36,115.60,91.39,115.40,91.41,114.90,91.42,114.78,91.41,115.17,91.42,115.35,91.45,115.10,91.41,114.85,91.35,114.85,91.31,114.80,91.36,114.72,91.42,114.67,91.50,114.67,91.55,114.60,91.59,114.55,91.59,114.50,91.58,114.50,91.56,114.50,91.54,114.47,91.50,114.53,91.46,114.55,91.44,114.60,91.39,114.62,91.36,114.62,91.35,114.62,91.39,114.70,91.40,114.83,91.41,114.97,91.42,115.03,91.45,114.62,91.45,114.25,91.46,113.83,91.54,113.78,91.59,114.17,91.46,114.65,91.26,115.12,91.12,115.12,91.16,114.92,91.20,114.72,91.28,114.47,91.34,114.42,91.40,114.62,91.41,114.83,91.44,115.00
RZ_19306_593,0,304050,50,0,5,91.40,114.88,91.35,114.78,91.29,115.03,91.28,115.38,91.26,115.58,91.26,115.38,91.26,115.17,91.26,114.85,91.28,114.58,91.30,114.40,91.34,114.58,91.38,114.75,91.41,114.85,91.45,114.85,91.50,114.92,91.46,115.00,91.40,115.17,91.38,115.28,91.45,114.92,91.55,114.47,91.58,114.10,91.51,114.15,91.45,114.17,91.41,114.28,91.36,114.40,91.34,114.42,91.30,114.42,91.30,114.40,91.31,114.47,91.34,114.55,91.36,114.62,91.39,114.70,91.40,114.67,91.36,114.65,91.34,114.53,91.30,114.45,91.29,114.40,91.28,114.42,91.25,114.47,91.26,114.53,91.24,114.58,91.20,114.75,91.21,114.92,91.26,115.05,91.25,114.97,91.20,114.92,91.14,114.90,91.14,114.83,91.14,114.78,91.12,114.88
RZ_19306_594,0,304050,51,0,5,91.11,115.05,91.11,115.10,91.16,115.00,91.21,114.90,91.11,115.00,90.96,115.05,90.90,115.10,90.99,115.10,91.12,115.12,91.16,115.17,91.55,115.22,91.89,115.40,92.40,115.55,92.92,115.42,93.47,115.17,94.10,115.10,94.70,115.30,95.44,115.50,96.08,115.53,96.78,115.53,97.31,115.58,97.92,115.60,98.49,115.05,99.25,114.15,100.04,113.15,100.79,111.65,101.72,110.33,102.90,107.33,103.88,105.42,104.56,103.92,104.88,104.95,105.12,106.95,105.64,108.70,106.04,110.78,106.90,111.85,107.70,115.55,108.46,120.25,109.16,126.30,109.60,131.12,110.17,135.68,110.39,140.62,110.47,146.28,110.44,152.05,110.81,157.20,111.17,162.93,111.94,168.60,112.46,175.15,113.01,181.32,113.56,187.15,113.76,193.35,113.99,199.05
RZ_19306_595,0,304050,51,0,5,114.41,204.85,114.96,210.55,115.05,216.38,114.53,222.15,114.44,227.53,114.85,230.88,115.79,235.68,116.31,238.60,116.84,241.53,116.84,241.53,124.58,255.30,124.58,255.30,124.58,255.30,124.85,253.12,125.12,250.95,125.40,248.75,125.40,248.75,125.25,242.38,125.11,235.95,124.83,235.60,124.11,234.10,123.40,231.18,122.83,227.57,122.51,224.25,121.30,221.57
RZ_19306_596,0,304050,50,0,5,120.25,218.70,118.91,215.80,118.15,212.70,117.39,209.72,117.10,206.15,117.14,203.15,117.20,200.18,117.58,197.78,117.95,195.25,118.94,191.93,119.60,188.97,120.47,185.47,121.06,183.50,121.66,180.90,122.10,178.47,122.10,174.97,122.08,172.22,122.20,169.15,122.58,167.18,122.96,164.65,122.88,162.65,122.61,160.62,122.20,158.43,122.08,156.45,122.16,153.62,122.39,151.95,122.97,149.70,123.39,147.30,123.91,144.45,124.08,142.00,124.21,139.88,123.96,137.93,123.71,135.75,123.28,134.32,123.12,132.75,123.12,131.50,123.33,129.72,123.03,128.47,122.55,127.22,121.95,126.53,121.85,125.75,121.75,124.75,121.65,123.90,121.56,123.12,121.46,122.20,121.47,121.12,121.62,119.78,121.78,118.85,121.91,118.15,121.91,117.70
RZ_19306_597,0,304050,50,0,5,121.89,117.12,121.88,116.50,121.83,115.75,121.79,115.50,121.74,114.88,121.75,114.12,122.03,113.50,122.30,113.20,122.53,113.12,122.44,113.10,122.34,113.08,122.26,113.22,122.26,113.53,122.26,113.85,122.11,114.40,121.92,114.80,121.71,115.20,121.66,115.17,121.60,115.15,121.59,115.15,121.54,115.15,121.46,115.75,121.39,116.35,121.31,117.53,121.15,118.08,121.00,118.65,120.91,118.80,120.99,118.97,121.08,119.08,121.10,119.00,121.08,119.25,121.05,119.55,120.99,119.83,120.89,120.55,120.81,121.28,120.83,121.67,120.94,121.33,120.96,120.97,120.92,120.97,120.84,121.08,120.79,121.25,120.78,121.58,120.79,121.85,120.79,122.03,120.76,122.25,120.72,122.58,120.67,122.90,120.62,122.92,120.56,122.80,120.50,122.67
RZ_19306_598,0,304050,50,0,5,120.45,122.78,120.46,122.88,120.49,122.97,120.40,123.08,120.29,123.15,120.22,123.22,120.30,122.97,120.36,122.78,120.38,123.28,120.35,124.00,120.36,124.70,120.38,124.72,120.39,124.78,120.28,124.92,120.17,125.05,120.09,125.15,120.05,125.08,120.01,124.97,120.00,124.83,120.00,124.65,120.00,124.53,119.95,124.40,119.94,124.35,119.92,124.38,119.92,124.53,119.94,124.72,119.95,124.88,119.96,124.95,119.94,125.00,119.90,125.08,119.88,125.08,119.89,125.05,119.91,125.03,119.94,125.05,119.86,125.08,119.80,125.17,119.69,125.35,119.64,125.47,119.70,125.47,119.83,125.40,119.97,125.40,120.03,125.40,120.09,125.40,120.12,125.42,120.14,125.47,120.06,125.50,119.94,125.38,119.80,125.25,119.85,125.10,119.92,125.53
RZ_19306_599,0,304050,49,0,5,120.01,125.95,120.01,126.10,120.03,125.80,119.95,125.55,119.89,125.47,119.78,125.40,119.69,125.50,119.59,125.58,119.54,125.65,119.54,125.55,119.58,125.55,119.64,125.75,119.79,125.92,119.88,126.15,119.90,126.17,119.84,126.17,119.76,126.17,119.71,126.17,119.74,126.25,119.83,126.33,119.99,126.40,120.05,126.65,120.10,126.90,120.05,126.85,120.04,126.50,120.05,126.08,120.01,126.03,119.92,126.22,119.85,126.47,119.85,126.53,119.86,126.30,119.88,126.15,119.89,126.17,119.90,126.22,119.95,126.22,119.99,126.25,119.92,126.25,119.84,126.28,119.71,126.38,119.69,126.60,119.74,126.83,119.83,126.72,119.91,126.55,119.95,126.35,119.96,126.53,119.84,126.67,119.71,126.78,119.53,126.65,119.46,126.53
RZ_19306_600,0,304050,51,0,5,119.39,126.45,119.38,126.62,119.35,126.78,119.34,126.97,119.47,126.97,119.74,126.80,120.00,126.55,120.05,126.42,119.85,126.47,119.66,126.50,119.56,126.42,119.66,126.40,119.76,126.40,119.84,126.38,119.85,126.33,119.86,126.28,119.85,126.40,119.84,126.60,119.83,126.85,119.81,126.92,119.83,127.03,119.85,127.00,119.80,126.95,119.74,126.90,119.67,126.92,119.69,126.85,119.70,126.78,119.69,126.70,119.66,126.83,119.65,126.97,119.64,127.10,119.66,127.08,119.71,127.08,119.76,127.08,119.71,127.08,119.65,127.03,119.59,126.97,119.61,126.83,119.61,126.72,119.59,126.95,119.56,127.28,119.55,127.80,119.54,128.18,119.54,128.53,119.55,128.15,119.58,127.58,119.59,127.05,119.49,127.10,119.40,127.12,119.33,127.15,119.29,127.30
RZ_19306_601,0,304050,51,0,5,119.25,127.65,119.20,128.00,119.21,127.92,119.28,127.62,119.31,127.28,119.34,127.15,119.33,127.03,119.35,126.92,119.39,126.88,119.44,126.92,119.47,127.05,119.51,127.17,119.53,127.25,119.45,127.65,119.38,128.03,119.36,128.25,119.42,128.12,119.40,128.15,119.33,128.35,119.22,128.07,119.20,127.60,119.16,127.17,119.15,127.17,119.20,127.25,119.30,127.25,119.41,127.25,119.42,127.03,119.39,126.83,119.33,126.92,119.30,127.47,119.28,128.03,119.28,128.18,119.28,127.88,119.28,127.58,119.29,127.40,119.31,127.35,119.35,127.30,119.38,127.28,119.38,127.20,119.36,127.12,119.47,126.95,119.58,126.88,119.58,127.10,119.46,127.45,119.36,127.58,119.38,127.38,119.41,127.22,119.42,127.25,119.42,127.33,119.45,127.38,119.49,127.42
RZ_19306_602,0,304050,50,0,5,119.41,127.55,119.30,127.60,119.33,127.60,119.45,127.47,119.55,127.45,119.46,127.33,119.40,127.15,119.36,126.92,119.39,126.88,119.42,126.90,119.45,127.08,119.45,127.30,119.44,127.40,119.36,127.38,119.30,127.35,119.26,127.30,119.29,127.33,119.31,127.38,119.35,127.42,119.38,127.53,119.40,127.58,119.44,127.60,119.49,127.55,119.46,127.50,119.39,127.60,119.31,127.67,119.41,127.53,119.51,127.30,119.49,127.20,119.33,127.33,119.16,127.25,119.12,127.03,119.20,127.17,119.29,127.53,119.39,127.92,119.39,127.95,119.34,128.03,119.29,128.10,119.24,128.20,119.24,128.22,119.28,127.90,119.31,127.55,119.35,127.35,119.31,127.53,119.26,127.65,119.21,127.60,119.21,127.53,119.19,127.53,119.15,127.55,119.12,127.47
RZ_19306_603,0,304050,51,0,5,119.22,127.45,119.34,127.42,119.45,127.50,119.45,127.47,119.45,127.47,119.44,127.60,119.42,127.72,119.35,127.80,119.26,127.75,119.19,127.67,119.16,127.72,119.20,127.75,119.22,127.88,119.19,127.97,119.16,128.10,119.17,128.12,119.25,128.00,119.24,127.83,119.17,127.62,119.03,127.78,118.95,127.97,118.91,128.22,118.95,128.28,118.99,128.30,118.96,128.22,118.94,128.18,118.91,128.15,118.92,127.78,118.96,127.38,118.99,127.20,119.10,127.42,119.19,127.67,119.28,127.55,119.22,127.33,119.17,127.10,119.16,127.17,119.16,127.30,119.17,127.45,119.17,127.38,119.19,127.30,119.17,127.20,119.17,127.17,119.21,127.15,119.30,127.15,119.40,127.03,119.45,126.92,119.45,126.85,119.39,126.95,119.35,127.08,119.31,127.12,119.31,127.15
RZ_19306_604,0,304050,51,0,5,119.30,127.30,119.30,127.45,119.30,127.60,119.34,127.60,119.39,127.33,119.40,127.03,119.41,126.72,119.40,126.75,119.41,127.00,119.41,127.15,119.41,127.30,119.41,127.30,119.36,127.35,119.26,127.40,119.16,127.50,119.15,127.53,119.21,127.58,119.26,127.70,119.29,127.92,119.28,128.15,119.25,128.07,119.24,128.00,119.25,127.92,119.29,127.95,119.33,127.97,119.34,127.97,119.34,127.97,119.34,127.62,119.44,127.30,119.53,126.90,119.60,126.83,119.55,127.10,119.51,127.40,119.49,127.72,119.46,127.75,119.42,127.75,119.39,127.78,119.35,127.67,119.31,127.47,119.28,127.28,119.31,127.25,119.36,127.30,119.39,127.35,119.36,127.38,119.34,127.47,119.40,127.70,119.47,127.83,119.53,127.90,119.53,127.85,119.51,127.88,119.40,127.90
RZ_19306_605,0,304050,50,0,5,119.30,128.03,119.20,128.12,119.19,128.18,119.29,128.15,119.38,128.12,119.45,128.18,119.42,128.22,119.41,128.28,119.42,128.30,119.46,128.30,119.49,128.25,119.46,128.18,119.44,128.10,119.40,127.97,119.39,127.83,119.36,127.67,119.36,127.95,119.35,128.30,119.34,128.43,119.45,128.25,119.56,128.07,119.66,128.07,119.67,128.03,119.67,128.15,119.70,128.35,119.71,128.50,119.78,128.43,119.80,128.38,119.76,128.45,119.69,128.47,119.62,128.50,119.67,128.32,119.72,128.18,119.76,128.07,119.72,128.12,119.70,128.20,119.66,128.28,119.64,128.10,119.61,127.92,119.62,128.03,119.62,128.40,119.62,128.70,119.62,128.72,119.62,128.70,119.62,128.68,119.61,128.62,119.61,128.55,119.61,128.55,119.62,128.53,119.65,128.55
RZ_19306_606,0,304050,102,0,0,119.60,128.60,119.53,128.62,119.49,128.57,119.55,128.50,119.69,128.45,119.79,128.43,119.76,128.43,119.65,128.45,119.55,128.50,119.54,128.50,119.53,128.47,119.53,128.45,119.45,128.40,119.36,128.38,119.30,128.45,119.31,128.62,119.36,128.75,119.46,128.78,119.54,128.70,119.56,128.70,119.53,128.70,119.54,128.88,119.56,129.03,119.59,129.20,119.70,129.22,119.81,129.28,119.91,129.32,119.91,129.35,119.80,129.38,119.70,129.40,119.59,129.43,119.60,129.45,119.61,129.45,119.60,129.45,119.58,129.43,119.62,129.28,119.71,129.12,119.83,129.20,119.84,129.35,119.80,129.43,119.74,129.35,119.70,129.18,119.70,129.10,119.71,129.10,119.71,129.15,119.71,129.20,119.71,129.15,119.74,129.10,119.74,129.10,119.72,129.18,119.71,129.22,119.74,129.25,119.78,129.20,119.78,129.18,119.72,129.05,119.70,128.95,119.72,129.12,119.71,129.43,119.66,129.72,119.61,129.72,119.67,129.75,119.75,129.78,119.84,129.78,119.81,129.70,119.83,129.65,119.70,129.62,119.56,129.62,119.67,129.75,119.90,129.88,120.10,129.97,120.06,129.93,120.04,129.88,120.03,129.82,120.01,129.75,120.00,129.62,119.90,129.47,119.80,129.28,119.74,129.18,119.78,129.12,119.79,129.25,119.78,129.28,119.75,129.32,119.76,129.32,119.78,129.45,119.79,129.57,119.83,129.47,119.84,129.38,119.85,129.25,119.84,129.47,119.86,129.62,119.89,129.70,119.96,129.57,120.05,129.53,120.12,129.60,120.14,129.72,120.12,129.75,120.11,129.65,120.09,129.60,120.05,129.62,120.00,129.60,119.96,129.53,119.96,129.35
RZ_19306_607,0,304050,50,0,0,119.99,129.28,119.96,129.20,119.86,129.32,119.78,129.40,119.71,129.18,119.70,128.88,119.78,128.53,119.84,128.45,119.90,128.38,119.85,128.65,119.90,129.00,119.94,129.47,119.97,129.62,119.96,129.78,119.96,129.47,119.96,129.15,119.94,128.82,119.89,128.72,119.84,128.68,119.81,128.88,119.81,129.12,119.83,129.00,119.83,128.62,119.86,128.35,119.88,128.55,119.91,128.72,119.92,128.88,119.94,128.95,119.95,129.10,119.96,129.35,119.96,129.57,120.00,129.25,120.04,128.80,120.05,128.38,120.00,128.43,119.86,128.53,119.76,128.60,119.81,128.62,119.94,128.60,119.96,128.55,119.86,128.60,119.75,128.68,119.72,128.78,119.72,129.03,119.74,129.25,119.75,129.22,119.75,128.97,119.74,128.78,119.72,128.88,119.70,129.00
RZ_19306_608,0,304050,50,0,0,119.69,129.03,119.66,128.97,119.64,128.70,119.59,128.45,119.55,128.65,119.46,129.10,119.42,129.47,119.59,129.30,119.76,129.12,119.90,129.07,119.86,129.07,119.81,129.05,119.84,129.05,119.84,129.07,119.85,129.22,119.84,129.32,119.84,129.30,119.84,129.12,119.76,128.97,119.67,128.93,119.59,128.82,119.58,128.70,119.61,128.65,119.72,128.72,119.88,128.78,119.97,128.70,120.03,128.65,120.03,128.62,120.04,128.62,120.03,128.62,119.94,128.57,119.85,128.53,119.78,128.47,119.78,128.45,119.96,128.47,120.25,128.55,120.70,128.57,121.16,128.55,121.66,128.82,122.45,129.62,123.15,130.50,124.24,131.07,125.16,131.72,126.36,132.53,127.33,133.38,128.61,133.75,129.85,134.43,131.40,135.25,132.85,136.20,134.34,136.65
RZ_19306_609,0,304050,50,0,0,135.45,137.28,136.54,137.62,137.61,137.95,138.84,137.82,140.06,137.75,141.38,137.82,142.44,138.07,143.16,139.12,143.97,140.00,144.81,140.97,145.75,141.15,146.53,141.38,147.25,141.38,148.03,141.80,148.50,142.25,148.89,142.53,149.28,142.35,149.62,142.75,150.12,143.28,150.35,143.82,150.51,143.88,150.49,143.97,150.53,143.78,150.62,143.50,150.70,143.12,150.66,142.95,150.56,142.78,150.51,142.90,150.47,143.07,150.44,143.28,150.31,143.32,150.16,143.07,150.01,142.80,149.89,142.57,149.76,142.65,149.68,142.72,149.53,142.72,149.36,142.35,149.21,141.97,149.14,141.50,149.10,141.45,148.99,141.60,148.89,141.85,148.82,142.15,148.75,142.25,148.68,142.35,148.56,142.35,148.49,142.35,148.41,142.38,148.50,142.12
RZ_19306_610,0,304050,50,0,0,148.64,141.93,148.75,141.70,148.75,141.72,148.43,141.75,148.11,141.32,147.75,140.93,147.71,140.57,147.69,140.93,147.70,141.28,147.71,141.55,147.70,141.57,147.68,141.57,147.65,141.53,147.65,141.45,147.65,141.38,147.56,141.20,147.45,141.03,147.35,140.88,147.34,140.85,147.31,140.82,147.28,140.80,147.25,140.85,147.16,140.85,147.10,140.88,147.06,140.97,147.11,141.22,147.09,141.47,147.04,141.68,147.00,141.72,147.00,141.70,146.97,141.57,146.96,141.47,146.99,141.45,147.03,141.35,147.04,141.28,147.04,141.20,146.97,141.05,146.88,140.82,146.74,140.60,146.62,141.03,146.54,141.43,146.49,141.97,146.54,142.05,146.57,142.15,146.54,142.10,146.44,142.00,146.32,141.93,146.29,141.80,146.24,141.80,146.28,141.75
RZ_19306_611,0,304050,50,0,0,146.32,141.70,146.16,141.65,145.97,141.65,145.82,141.45,145.81,141.25,145.76,141.00,145.69,140.97,145.66,141.20,145.65,141.50,145.64,141.45,145.62,141.07,145.60,141.05,145.59,141.40,145.57,141.45,145.54,141.18,145.53,141.20,145.54,141.53,145.45,141.88,145.35,141.85,145.26,141.78,145.28,141.62,145.29,141.62,145.30,141.60,145.31,141.32,145.35,140.97,145.35,140.68,145.30,140.72,145.22,140.78,145.32,141.00,145.45,141.18,145.57,141.32,145.41,141.28,145.24,141.25,145.06,141.25,145.10,141.15,145.14,141.05,145.16,140.97,145.16,140.97,145.19,140.97,145.21,141.03,145.26,141.05,145.29,141.00,145.29,140.85,145.24,140.70,145.19,140.50,145.16,140.38,145.15,140.22,145.12,140.20,145.10,140.18,145.09,140.43
RZ_19306_612,0,304050,50,0,0,145.09,140.65,145.09,140.90,145.07,140.90,145.04,141.10,144.94,141.22,144.85,141.30,144.81,140.88,144.82,140.50,144.85,140.12,144.85,140.12,144.85,140.15,144.88,140.20,144.89,140.28,144.82,140.43,144.79,140.53,144.76,140.62,144.81,140.57,144.84,140.50,144.74,140.45,144.66,140.32,144.59,140.25,144.54,140.20,144.47,140.28,144.41,140.32,144.43,140.35,144.43,140.45,144.39,140.68,144.38,140.88,144.35,140.78,144.38,140.47,144.39,140.47,144.34,140.78,144.26,141.05,144.09,141.03,143.97,141.12,143.99,141.25,144.09,141.28,144.18,141.18,144.12,141.07,144.06,140.82,144.04,140.60,144.04,140.38,144.09,140.28,144.11,140.20,144.09,140.05,144.03,140.03,143.95,140.38,143.94,140.78,143.94,140.82,143.82,140.47
RZ_19306_613,0,304050,750,0,5,143.75,140.10,143.68,140.10,143.70,140.18,143.70,140.18,143.66,140.15,143.65,140.12,143.65,140.12,143.64,140.43,143.53,140.70,143.43,140.70,143.31,140.43,143.29,140.30,143.25,140.50,143.20,140.72,143.16,140.75,143.14,140.68,143.10,140.40,143.03,140.10,142.95,139.90,142.89,140.03,142.85,140.15,142.94,140.25,143.06,140.10,143.20,139.95,143.21,140.07,143.14,140.28,143.03,140.50,142.94,140.47,142.95,140.38,143.00,140.30,143.03,140.25,142.93,140.25,142.66,140.25,142.40,140.22,142.41,140.18,142.55,140.30,142.69,140.40,142.65,140.47,142.61,140.18,142.55,139.95,142.49,139.65,142.41,139.55,142.38,139.82,142.41,140.20,142.46,140.43,142.45,140.18,142.41,139.88,142.38,139.72,142.40,139.57,142.41,139.43,142.45,139.28,142.46,139.40,142.47,139.53,142.47,139.68,142.28,139.68,142.09,139.70,141.90,139.70,141.91,139.68,141.93,139.62,141.86,139.62,141.81,139.60,141.94,139.57,142.12,139.50,142.15,139.40,142.00,139.28,141.85,139.25,141.89,139.22,141.94,138.55,141.93,137.85,141.88,137.12,141.74,137.05,141.62,136.40,141.54,135.82,141.54,135.18,141.45,135.03,141.34,134.80,141.20,134.53,141.19,133.57,141.18,132.68,141.21,131.95,141.22,131.85,141.19,131.72,140.97,131.62,140.78,131.22,140.78,130.65,140.93,130.07,140.91,129.95,140.75,130.03,140.49,129.68,140.40,129.25,140.29,128.85,140.30,128.62,140.31,128.35,140.32,127.92,140.34,127.72,140.35,127.62,140.26,127.67,140.16,127.60,140.05,127.38,140.03,127.15,140.00,127.03,140.00,126.80,140.00,126.60,139.96,126.38,139.94,126.38,139.91,126.47,139.88,126.58,139.81,126.72,139.76,126.78,139.76,126.62,139.75,126.42,139.72,126.28,139.71,126.30,139.74,126.35,139.75,126.33,139.82,126.35,139.86,126.33,139.90,126.33,139.89,126.38,139.82,126.55,139.74,126.75,139.56,126.90,139.44,126.95,139.35,126.58,139.35,126.17,139.29,125.83,139.21,126.00,139.15,126.15,139.19,126.20,139.24,126.17,139.26,126.33,139.25,126.53,139.25,126.65,139.12,126.60,138.99,126.70,138.86,126.85,138.90,127.00,138.95,127.00,139.00,126.90,139.04,126.83,138.99,126.83,138.91,127.03,138.85,127.28,138.86,127.50,138.82,127.62,138.80,127.67,138.79,127.62,138.84,127.55,138.88,127.50,138.89,127.42,138.86,127.38,138.80,127.33,138.70,127.28,138.65,127.40,138.62,127.60,138.61,127.83,138.56,127.90,138.50,127.90,138.49,127.92,138.49,127.92,138.53,127.75,138.53,127.58,138.56,127.47,138.59,127.62,138.60,127.75,138.57,127.75,138.55,127.70,138.55,127.72,138.51,127.92,138.41,128.07,138.31,127.92,138.26,127.62,138.30,127.33,138.34,127.40,138.38,127.55,138.34,127.72,138.29,127.85,138.25,127.90,138.21,127.90,138.18,127.72,138.16,127.53,138.16,127.33,138.21,127.33,138.24,127.12,138.25,126.95,138.21,127.03,138.07,127.28,137.97,127.38,137.90,127.22,137.82,127.10,137.74,127.15,137.71,127.40,137.82,127.62,137.94,127.80,137.93,127.70,137.86,127.50,137.82,127.33,137.84,127.12,137.85,127.08,137.84,127.20,137.82,127.40,137.79,127.65,137.75,127.72,137.71,127.90,137.70,128.00,137.75,128.03,137.80,127.83,137.89,127.67,137.93,127.47,137.89,127.50,137.81,127.60,137.72,127.85,137.70,128.00,137.69,127.95,137.69,127.75,137.70,127.58,137.71,127.55,137.70,127.62,137.69,127.65,137.65,127.67,137.62,127.62,137.66,127.55,137.74,127.47,137.79,127.53,137.76,127.55,137.74,127.58,137.75,127.55,137.72,127.67,137.69,127.78,137.66,127.90,137.78,127.85,137.91,127.83,137.94,128.05,137.79,128.28,137.64,128.25,137.68,128.00,137.76,127.72,137.84,127.72,137.85,127.78,137.88,127.80,137.91,127.90,137.85,127.92,137.79,127.72,137.71,127.58,137.71,127.53,137.71,127.67,137.72,127.70,137.74,127.67,137.74,127.70,137.80,127.78,137.85,127.83,137.86,127.85,137.84,127.85,137.80,127.85,137.75,127.80,137.71,127.78,137.80,127.78,137.91,127.80,138.01,127.85,138.09,127.88,138.15,127.80,138.09,127.70,137.95,127.60,137.80,127.62,137.79,127.65,137.81,127.65,137.84,127.62,137.86,127.55,137.85,127.47,137.97,127.38,138.10,127.33,138.00,127.25,137.78,127.17,137.60,127.35,137.62,127.58,137.65,127.92,137.72,127.97,137.82,128.00,137.93,127.85,137.93,127.78,137.91,127.72,137.91,127.72,137.95,127.72,137.99,127.80,138.03,127.85,138.06,127.85,138.10,127.78,138.14,127.75,138.14,127.80,138.15,127.78,138.15,127.70,138.18,127.80,138.20,128.00,138.01,128.15,137.82,127.80,137.85,127.45,138.07,127.12,138.19,127.38,138.09,127.65,137.99,127.95,138.00,127.97,138.00,127.70,138.01,127.40,138.05,127.12,138.10,127.15,138.16,127.20,138.18,127.20,138.15,127.20,138.14,127.33,138.14,127.45,138.18,127.60,138.21,127.53,138.25,127.45,138.28,127.30,138.31,127.15,138.25,127.00,138.18,126.92,138.09,126.92,138.09,127.15,138.14,127.38,138.18,127.58,138.15,127.53,138.10,127.42,138.00,127.38,137.99,127.42,137.97,127.70,138.00,127.97,138.07,128.10,138.15,128.03,138.22,127.95,138.22,127.88,138.14,127.80,138.06,127.60,137.94,127.47,137.90,127.60,137.89,127.88,137.94,127.85,137.97,127.58,137.99,127.40,137.99,127.50,138.01,127.58,137.99,127.58,137.94,127.60,137.88,127.78,137.86,127.88,137.88,127.90,137.90,127.78,137.93,127.70,137.91,127.70,137.89,127.92,137.99,128.12,138.05,128.10,138.05,127.70,137.94,127.30,137.94,127.22,137.99,127.33,138.04,127.53,138.03,127.78,138.01,128.05,138.01,128.20,138.04,128.22,138.10,128.15,138.16,128.07,138.06,128.03,137.93,128.03,137.88,127.97,138.04,127.67,138.21,127.38,138.30,127.22,138.31,127.45,138.32,127.72,138.32,127.88,138.43,127.92,138.53,128.00,138.44,128.10,138.24,128.10,138.09,128.05,138.12,128.00,138.16,128.00,138.19,127.97,138.22,127.75,138.26,127.58,138.25,127.38,138.15,127.35,138.03,127.47,137.90,127.60,137.94,127.75,138.00,127.78,138.05,127.75,138.04,127.65,138.03,127.47,138.00,127.33,137.96,127.20,138.10,127.17,138.26,127.17,138.35,127.20,138.28,127.30,138.19,127.45,138.18,127.58,138.15,127.72,138.12,127.78,138.11,127.83,138.12,127.78,138.16,127.67,138.20,127.60,138.16,127.50,138.09,127.42,138.01,127.38,138.01,127.35,138.16,127.25,138.31,127.10,138.38,126.97,138.29,127.10,138.20,127.20,138.15,127.33,138.15,127.33,138.00,127.17,137.85,127.03,137.78,127.05,137.85,127.22,137.93,127.40,138.04,127.40,138.14,127.40,138.24,127.50,138.21,127.60,138.15,127.72,138.14,127.70,138.15,127.65,138.12,127.60,138.06,127.58,138.07,127.55,138.16,127.53,138.18,127.47,138.10,127.47,138.04,127.45,138.04,127.45,138.04,127.53,138.04,127.58,138.05,127.47,138.06,127.28,138.14,127.08,138.19,127.08,138.25,127.12,138.25,127.20,138.25,127.08,138.18,126.90,138.11,126.70,138.05,126.67,138.04,126.65,138.03,126.70,138.01,126.78,138.00,126.85,137.88,126.90,137.76,127.03,137.70,127.10,137.76,127.12,137.84,127.10,137.95,127.12,138.06,127.12,138.11,127.12,138.04,127.12,137.94,127.12,137.90,127.15,137.90,127.38,137.93,127.58,137.95,127.75,137.93,127.70,137.90,127.62,137.94,127.58,138.03,127.62,138.09,127.67,138.06,127.45,138.01,127.17,138.01,126.90,138.07,126.83,138.15,126.75,138.18,126.65,138.15,126.62,138.11,126.80,138.10,126.97,138.00,127.17,137.88,127.22,137.74,127.35,137.76,127.42,137.89,127.40,138.01,127.03,138.06,126.65,138.06,126.65,138.05,126.97,138.05,127.25,138.05,127.30,138.05,127.38,138.07,127.45,138.11,127.40,138.10,127.33,138.06,127.22,138.01,127.12,137.95,127.03,137.89,127.00,137.94,127.10,138.05,127.25,138.14,126.97,138.07,126.55,138.00,126.50,137.94,126.85,137.93,127.20,137.93,127.15,138.00,127.08,138.09,127.05,138.04,127.00,137.91,126.95,137.82,126.92,137.86,126.95,137.89,127.00,137.88,126.95,137.91,126.97,137.96,127.10,138.03,127.28,138.01,127.38,138.07,127.35,138.14,127.35,138.12,127.28,138.05,127.12,137.96,126.75,137.93,126.47,137.91,126.28,137.91,126.25,137.94,126.22,137.93,126.22,137.95,126.20,137.97,126.55,137.79,126.95,137.56,127.45,137.36,127.55,137.38,127.53,137.26,127.33,137.15,127.10,136.93,126.85,136.72,126.72,136.12,126.65,135.56,127.17,134.72,127.72,134.16,128.18,133.35,128.18,132.61,128.65,131.75,129.22,131.06,130.40,130.28,131.10,129.62,131.80,128.93,131.85,128.36,131.95,127.84,132.25,127.42,132.72,126.89,133.55,126.24,134.15,125.51,134.80,125.08,135.28,124.51,135.75,123.80,136.35,123.10,136.72,122.50,137.22,121.96,137.43,121.39,137.72,120.85,137.95,120.28,138.28,119.64,138.53,119.10,138.78,118.81,138.95,118.59,139.25,118.42,140.07,118.05,140.88,117.80,141.50,117.58,141.62,117.58,141.68,117.44,141.80,117.28,141.93,117.12,142.03,117.05,142.00,116.97,142.00,116.90,142.20,116.74,142.40,116.59,142.65,116.45,142.78,116.50,143.05,116.55,143.32,116.54,143.62,116.41,143.72,116.30,143.40,116.19,142.97,116.11,142.85,116.04,143.15,115.99,143.32,115.94,143.18,115.90,143.10,115.94,143.18,116.00,143.22,116.05,143.20,116.06,143.10,116.04,142.93,115.95,142.75,115.86,142.90,115.88,143.18,115.95,143.43,116.16,143.50,116.29,143.55,116.41,143.35,116.41,143.05,116.40,142.75,116.38,142.75,116.35,142.95,116.33,143.12,116.31,143.03,116.30,142.80,116.35,142.53,116.41,142.45,116.45,142.40,116.41,142.40,116.36,142.53,116.30,142.68,116.24,142.80,116.28,142.80,116.38,142.80,116.46,142.80,116.44,142.82,116.38,142.88,116.36,142.80,116.40,142.70,116.46,142.57,116.49,142.53,116.49,142.53,116.51,142.53,116.54,142.53,116.56,142.68,116.54,142.80,116.54,142.90,116.54,142.80,116.55,142.60,116.55,142.47,116.61,142.30,116.65,142.25,116.62,142.20,116.55,142.20,116.47,142.18,116.47,142.12,116.47,142.05,116.41,141.93,116.36,141.82,116.38,141.75,116.44,141.75,116.51,141.80,116.53,141.85,116.54,141.90,116.54,142.12,116.53,142.35,116.51,142.45,116.49,142.38,116.49,142.30,116.47,142.32,116.39,142.50,116.30,142.72,116.30,142.95,116.39,142.88,116.51,142.68,116.58,142.45,116.60,142.30,116.55,142.25,116.47,142.40,116.46,142.60,116.53,142.75,116.60,142.70,116.66,142.68,116.69,142.50,116.71,142.28,116.72,142.18,116.71,142.28,116.70,142.35,116.70,142.30,116.70,142.18,116.70,142.05,116.70,142.10,116.62,142.22,116.55,142.43,116.49,142.50,116.60,142.47,116.71,142.40,116.85,142.32,116.88,142.28,116.85,142.18,116.80,142.10,116.78,142.12,116.80,142.05,116.83,141.97,116.80,141.93,116.80,141.95,116.81,142.15,116.85,142.32,116.89,142.45,116.92,142.40,116.94,142.35,116.92,142.32,116.91,142.28,116.90,142.25,116.91,142.28,116.81,142.32,116.76,142.35,116.71,142.28,116.78,142.12,116.80,142.00,116.85,142.03,116.86,142.07,116.88,142.28,116.89,142.38,116.84,142.45,116.79,142.18,116.74,141.93,116.76,141.75,116.80,141.88,116.86,142.15,116.90,142.38,116.89,142.43,116.86,142.38,116.86,142.32,116.89,142.25,116.92,142.20,116.95,142.12,116.94,142.10,116.92,142.00,116.91,141.88,116.90,141.82,116.95,141.68,116.99,141.43,117.01,141.20,116.96,140.97,116.90,140.85,116.84,141.18,116.83,141.57,116.83,141.90,116.84,141.85,116.86,141.85,116.89,141.90,116.91,141.90,116.91,141.88,116.96,141.88,117.04,141.57,117.10,141.30,117.10,141.15,116.97,141.30,116.85,141.45,116.69,141.85,116.65,142.25
RZ_19306_614,0,304050,50,0,5,116.72,142.53,116.84,142.32,116.79,142.10,116.62,142.07,116.54,142.10,116.58,142.03,116.62,141.93,116.60,141.85,116.61,141.95,116.62,142.03,116.64,142.05,116.65,142.00,116.67,141.97,116.65,141.95,116.64,141.95,116.61,141.93,116.61,141.93,116.61,141.85,116.64,141.70,116.71,141.53,116.79,141.50,116.84,141.68,116.83,141.85,116.80,141.93,116.80,141.93,116.79,142.07,116.78,142.22,116.78,142.38,116.79,142.35,116.81,142.18,116.85,142.03,116.85,141.85,116.78,141.85,116.79,141.88,116.80,141.75,116.83,141.55,116.78,141.53,116.74,141.68,116.72,141.78,116.72,141.72,116.72,141.68,116.71,141.72,116.71,141.78,116.65,141.80,116.59,141.80,116.45,141.68,116.38,141.57,116.33,141.60,116.39,141.72,116.54,141.85
RZ_19306_615,0,304050,50,0,5,116.66,141.85,116.67,141.88,116.61,141.90,116.58,141.93,116.61,141.97,116.62,142.07,116.59,142.18,116.55,142.18,116.53,142.07,116.50,141.93,116.45,141.78,116.41,141.68,116.42,141.47,116.47,141.32,116.50,141.25,116.51,141.43,116.54,141.75,116.58,142.00,116.58,142.15,116.56,142.18,116.55,142.12,116.54,142.07,116.53,142.05,116.53,141.97,116.50,141.72,116.46,141.47,116.42,141.70,116.50,142.15,116.59,142.22,116.61,141.88,116.49,141.88,116.36,142.15,116.30,142.32,116.30,141.93,116.31,141.62,116.31,141.38,116.31,141.35,116.30,141.50,116.29,141.65,116.24,141.78,116.21,141.72,116.26,141.55,116.35,141.45,116.36,141.38,116.29,141.47,116.22,141.55,116.22,141.57,116.20,141.70,116.14,141.85,116.08,142.00
RZ_19306_616,0,304050,200,0,5,116.10,142.10,116.21,142.15,116.33,142.07,116.38,142.00,116.35,141.97,116.33,142.22,116.26,142.53,116.17,142.78,116.11,142.90,116.14,142.93,116.17,142.93,116.21,142.88,116.20,142.75,116.17,142.55,116.15,142.30,116.16,142.10,116.19,141.93,116.22,141.78,116.24,141.65,116.24,141.82,116.24,142.05,116.28,142.03,116.31,141.75,116.34,141.47,116.34,141.45,116.33,141.45,116.31,141.50,116.30,141.70,116.26,141.88,116.21,142.07,116.16,142.00,116.14,141.90,116.10,141.82,116.08,141.82,116.05,141.85,115.95,141.90,115.86,141.95,115.88,142.00,115.96,142.03,116.00,142.05,115.95,142.10,115.95,142.15,115.94,142.15,115.92,142.10,115.85,142.05,115.83,142.00,115.85,141.85,115.92,141.80,116.00,141.85,116.04,142.07,116.06,141.93,116.10,141.68,116.15,141.65,116.19,141.88,116.20,142.12,116.17,141.72,116.16,141.35,116.11,141.25,116.03,141.60,115.94,141.95,115.94,142.03,115.99,142.03,116.05,142.05,116.06,141.97,116.09,141.85,116.10,141.70,116.10,141.45,116.10,141.28,116.06,141.50,116.04,141.90,116.01,141.97,116.01,141.65,116.00,141.35,115.96,141.38,115.94,141.47,115.95,141.57,115.97,141.57,115.95,141.47,115.90,141.32,115.88,141.20,115.97,141.07,116.08,141.38,116.12,141.72,116.09,142.05,116.10,142.00,116.12,141.95,116.09,141.97,116.00,141.97,115.92,141.93,115.95,141.88,115.99,141.88,116.01,142.00,116.01,142.12,115.91,141.97,115.81,141.78,115.70,141.53,115.70,141.47,115.69,141.50,115.67,141.55,115.67,141.50,115.67,141.40,115.69,141.32,115.67,141.35,115.66,141.38,115.65,141.38,115.66,141.43,115.64,141.70,115.61,141.95,115.59,142.30,115.58,142.43,115.58,142.53,115.61,142.47,115.65,142.38,115.67,142.25,115.66,142.15,115.64,142.07,115.64,141.75,115.62,141.45,115.61,141.55,115.59,141.90,115.58,142.38,115.56,142.50,115.54,142.62,115.53,142.60,115.62,142.32,115.76,142.07,115.90,141.80,115.91,141.72,115.95,141.65,115.99,141.53,115.92,141.38,115.83,141.25,115.72,141.18,115.71,141.10,115.64,141.00,115.56,141.12,115.58,141.32,115.64,141.57,115.71,141.60,115.71,141.65,115.71,141.68,115.70,141.55,115.69,141.38,115.67,141.18,115.65,141.15,115.58,141.12,115.50,141.15,115.42,141.18,115.36,141.15,115.33,141.12,115.31,141.12,115.36,141.12,115.49,141.00,115.60,140.85,115.67,140.72,115.66,140.75,115.64,141.00,115.55,141.20,115.46,141.35,115.40,141.25,115.44,141.20,115.46,141.28,115.47,141.53,115.47,141.78,115.49,141.88,115.50,141.85,115.53,141.80,115.53,141.82,115.50,141.82,115.44,141.62,115.41,141.38,115.40,141.10,115.40,141.05,115.39,141.25,115.36,141.47,115.34,141.85,115.31,141.97,115.20,142.07,115.10,142.00,115.10,141.95,115.17,141.90,115.25,141.82,115.22,141.75,115.25,141.72,115.26,141.75,115.26,141.65,115.26,141.53,115.26,141.45,115.26,141.47,115.29,141.45,115.30,141.50,115.31,141.55,115.28,141.68,115.24,141.72,115.15,141.75,115.09,141.78,115.05,141.78,115.09,141.40,115.12,141.00,115.12,140.65
RZ_19306_617,0,304050,50,0,5,115.26,140.70,115.40,140.68,115.47,140.65,115.29,141.10,115.11,141.60,115.08,142.03,115.16,141.93,115.21,141.82,115.16,141.80,115.12,141.70,115.10,141.53,115.04,141.38,114.96,141.72,114.89,142.05,114.85,142.45,114.79,142.50,114.72,142.50,114.70,142.35,114.66,142.18,114.64,142.10,114.71,142.10,114.83,142.05,114.97,142.00,115.00,141.97,115.03,141.97,115.01,141.82,114.97,141.70,114.95,141.45,114.85,141.32,114.80,141.38,114.75,141.40,114.75,141.43,114.74,141.25,114.76,141.35,114.83,141.45,114.89,141.65,114.92,141.72,114.91,141.80,114.90,141.72,114.89,141.65,114.85,141.78,114.78,142.00,114.71,142.22,114.74,142.07,114.83,141.97,114.78,141.93,114.64,142.07,114.60,142.15,114.69,142.00,114.71,141.85
RZ_19306_618,0,304050,250,0,0,114.65,141.65,114.59,141.60,114.65,141.57,114.71,141.62,114.69,141.80,114.56,141.90,114.44,142.00,114.36,141.97,114.33,142.05,114.29,142.05,114.26,142.03,114.21,142.00,114.17,142.20,114.14,142.47,114.12,142.70,114.10,142.78,114.10,142.55,114.19,142.38,114.26,142.22,114.35,142.30,114.34,142.38,114.30,142.47,114.28,142.57,114.25,142.62,114.21,142.62,114.14,142.97,114.00,143.32,113.90,143.38,113.86,143.10,113.89,143.10,113.91,143.38,113.97,143.25,114.04,142.82,114.10,142.80,114.10,143.15,114.19,143.38,114.30,143.25,114.24,143.07,114.08,143.05,113.96,142.93,113.97,142.82,113.99,142.65,113.96,142.55,113.97,142.43,113.99,142.40,114.00,142.43,114.00,142.68,113.94,142.90,113.89,143.10,113.92,143.10,114.00,143.10,114.03,143.10,113.99,143.15,113.95,143.30,114.01,143.43,114.09,143.43,114.19,143.35,114.22,143.32,114.12,143.43,113.97,143.70,113.83,143.93,113.84,144.12,113.88,144.15,113.94,144.15,114.01,144.10,114.05,144.18,114.05,144.28,114.01,144.35,113.94,144.25,113.80,144.10,113.67,144.10,113.60,144.18,113.59,144.30,113.58,144.32,113.71,143.93,113.89,143.45,114.03,143.03,113.97,143.05,113.94,143.18,113.94,143.30,113.95,143.43,113.94,143.25,113.85,143.07,113.76,142.90,113.71,143.22,113.78,143.57,113.84,143.90,113.92,143.90,113.96,143.88,113.99,143.78,113.79,143.75,113.60,143.72,113.46,144.03,113.51,144.30,113.56,144.45,113.55,144.40,113.55,144.32,113.54,144.30,113.56,144.20,113.60,144.05,113.56,143.88,113.50,143.62,113.44,143.43,113.49,143.20,113.54,143.18,113.59,143.10,113.54,143.05,113.47,143.22,113.45,143.43,113.47,143.60,113.51,143.55,113.53,143.50,113.54,143.47,113.54,143.47,113.55,143.50,113.50,143.57,113.44,143.62,113.39,143.53,113.39,143.38,113.38,143.18,113.35,143.15,113.24,143.20,113.14,143.40,113.17,143.57,113.29,143.68,113.30,143.82,113.19,144.00,113.09,144.18,113.10,144.25,113.14,144.30,113.28,144.38,113.40,144.43,113.55,143.90,113.59,143.43,113.47,143.00,113.30,143.38,113.22,143.70,113.31,143.95,113.38,143.95,113.34,143.82,113.29,143.65,113.29,143.50,113.30,143.45,113.34,143.45,113.29,143.50,113.22,143.55,113.17,143.60,113.12,143.62,113.03,143.62,112.92,143.62,112.97,143.25,113.08,142.88,113.21,142.88,113.24,143.25,113.26,143.65,113.22,143.78,113.21,143.90,113.22,143.97,113.28,143.95,113.31,143.88,113.30,143.78,113.28,143.72,113.25,143.72,113.28,143.70,113.30,143.65,113.30,143.78,113.31,143.97,113.31,144.03,113.29,143.82,113.17,143.57,113.08,143.38,112.99,143.32,112.94,143.30,112.88,143.45,112.84,143.60,112.86,143.85,112.86,143.97,112.85,144.00,112.81,143.82,112.75,143.68,112.70,143.22,112.76,142.85,112.89,142.60,113.06,142.65,113.20,142.72,113.33,142.88,113.19,143.12,112.99,143.38,112.84,143.40,112.89,143.18,112.95,142.93,112.97,142.57,112.95,142.47,112.91,142.68,112.94,143.00,112.99,143.25,112.89,143.10,112.72,143.05,112.54,143.15,112.50,143.40,112.42,143.60,112.40,143.60,112.40,143.43,112.44,143.22,112.58,143.07,112.67,143.03,112.75,143.07,112.74,143.28,112.70,143.60,112.79,143.82,112.85,143.85,112.88,143.82,112.80,143.80,112.74,143.78,112.71,143.53,112.78,143.28,112.88,143.10,112.86,143.18,112.76,143.28,112.71,143.07,112.75,142.75,112.76,142.97,112.71,143.50,112.67,143.95,112.67,143.78,112.71,143.35,112.71,143.07,112.71,142.97,112.62,143.10,112.56,143.15,112.51,143.12,112.54,143.10,112.60,143.10,112.62,143.03,112.65,142.88,112.64,142.72,112.61,143.10,112.60,143.57,112.60,143.72,112.58,143.40,112.50,143.10,112.41,143.12,112.51,143.25,112.65,143.47,112.79,143.68,112.80,143.68,112.78,143.62,112.71,143.47,112.65,143.40,112.65,143.05
RZ_19306_619,0,304050,50,0,0,112.67,142.80,112.66,142.75,112.61,142.97,112.47,143.10,112.36,143.05,112.29,142.97,112.31,143.00,112.30,143.07,112.26,143.20,112.26,143.32,112.30,143.45,112.34,143.50,112.35,143.38,112.35,143.18,112.38,143.00,112.39,142.97,112.39,143.05,112.38,143.28,112.39,143.50,112.39,143.50,112.35,143.38,112.33,143.18,112.31,143.12,112.33,143.00,112.35,142.97,112.40,142.85,112.50,142.70,112.56,142.57,112.58,142.78,112.54,143.22,112.50,143.68,112.51,143.62,112.44,143.43,112.29,143.28,112.12,143.32,112.09,143.38,112.14,143.40,112.20,143.38,112.21,143.32,112.22,143.30,112.22,143.20,112.24,143.12,112.26,143.12,112.17,143.12,112.06,143.07,111.96,142.95,112.00,142.85,112.05,142.80,112.01,142.82,111.85,142.95
RZ_19306_620,0,304050,50,0,0,111.66,142.95,111.76,142.90,111.94,143.12,112.14,143.43,112.16,143.47,112.14,143.20,112.09,142.95,112.04,143.03,112.05,143.07,112.06,143.05,112.06,142.95,112.09,143.00,112.11,143.10,112.04,143.30,111.97,143.38,111.90,143.47,111.91,143.45,111.90,143.50,111.81,143.55,111.67,143.72,111.55,143.85,111.55,143.85,111.61,143.40,111.67,142.97,111.67,142.70,111.67,142.82,111.66,143.05,111.66,143.20,111.76,143.28,111.86,143.28,111.96,143.28,111.83,143.10,111.67,142.93,111.59,142.85,111.64,143.03,111.70,143.15,111.70,143.15,111.67,143.07,111.64,142.95,111.60,142.82,111.62,142.70,111.65,142.75,111.64,142.88,111.58,143.12,111.54,143.12,111.54,143.12,111.64,143.05,111.64,143.07,111.64,143.03,111.60,142.97
RZ_19306_621,0,304050,50,0,0,111.66,142.85,111.62,142.70,111.56,142.57,111.49,142.60,111.47,142.72,111.47,142.82,111.51,142.90,111.55,142.85,111.59,142.75,111.56,142.62,111.56,142.62,111.56,142.70,111.60,142.65,111.64,142.53,111.67,142.35,111.67,142.38,111.70,142.47,111.71,142.68,111.69,142.95,111.70,143.12,111.72,143.22,111.70,143.22,111.61,143.18,111.54,143.07,111.65,142.55,111.76,142.10,111.83,141.82,111.74,142.07,111.62,142.45,111.55,142.70,111.51,142.85,111.39,142.93,111.25,142.97,111.16,142.97,111.20,142.95,111.24,142.93,111.26,142.93,111.29,143.07,111.22,143.20,111.15,143.35,111.10,143.43,111.15,143.50,111.20,143.57,111.15,143.62,111.11,143.70,111.06,143.75,111.04,143.78,111.01,143.65,110.95,143.53,110.88,143.22
RZ_19306_622,0,304050,251,0,0,110.81,143.05,110.70,143.12,110.62,143.38,110.59,143.62,110.67,143.65,110.81,143.65,110.89,143.68,110.94,143.75,110.94,143.85,110.94,144.05,110.92,144.22,110.90,144.32,110.89,144.25,110.88,144.18,110.86,144.18,110.85,144.18,110.84,144.43,110.85,144.68,110.89,144.43,110.86,143.93,110.80,143.35,110.74,143.28,110.74,143.20,110.83,143.22,110.91,143.22,110.96,143.22,110.89,143.25,110.80,143.32,110.75,143.55,110.74,143.75,110.78,143.90,110.81,143.93,110.86,143.93,110.84,143.82,110.84,143.70,110.85,143.68,110.88,143.75,110.88,143.82,110.81,144.22,110.66,144.65,110.53,144.60,110.38,144.18,110.29,143.78,110.26,143.85,110.35,143.90,110.31,143.95,110.20,144.05,110.20,144.18,110.31,144.28,110.53,144.35,110.64,144.10,110.65,143.78,110.56,143.70,110.45,143.95,110.44,143.88,110.42,143.53,110.39,143.18,110.29,143.40,110.16,143.62,110.08,143.82,110.04,143.82,109.99,143.57,109.96,143.32,109.92,143.07,109.97,143.05,110.03,142.93,109.97,142.82,109.92,142.75,109.95,142.85,110.06,142.97,110.16,143.07,110.22,142.93,110.28,142.75,110.17,142.57,110.01,142.62,109.89,142.70,109.94,142.72,110.00,142.70,110.08,142.68,110.11,143.22,110.15,143.80,110.15,143.85,110.12,143.32,110.10,142.78,110.08,142.75,110.10,142.72,109.97,142.78,109.81,142.80,109.66,142.82,109.71,142.93,109.75,143.12,109.79,143.30,109.80,143.35,109.84,143.30,109.81,143.32,109.75,143.38,109.70,143.45,109.69,143.47,109.59,143.55,109.49,143.62,109.50,143.53,109.62,143.05,109.72,142.57,109.65,142.90,109.58,143.55,109.53,144.12,109.53,144.10,109.54,144.05,109.55,144.07,109.56,144.07,109.58,144.07,109.59,144.07,109.60,143.68,109.61,143.28,109.62,142.95,109.61,143.03,109.58,143.35,109.51,143.62,109.45,143.80,109.41,143.70,109.39,143.60,109.40,143.20,109.42,142.78,109.50,142.38,109.55,142.53,109.60,142.80,109.60,142.97,109.61,143.00,109.61,142.82,109.60,142.70,109.62,142.60,109.70,142.50,109.78,142.43,109.80,142.45,109.76,142.60,109.71,142.90,109.69,143.12,109.64,143.22,109.56,143.18,109.49,143.07,109.44,143.03,109.35,143.07,109.28,143.25,109.14,143.57,109.08,143.78,109.00,143.95,108.99,143.97,108.99,143.93,109.03,143.75,109.16,143.60,109.28,143.55,109.38,143.68,109.28,143.75,109.17,143.88,109.15,143.93,109.20,144.03,109.24,144.05,109.22,144.00,109.21,143.82,109.19,143.65,109.16,143.57,109.14,143.57,109.15,143.60,109.19,143.62,109.17,143.68,109.12,143.70,109.08,143.62,109.10,143.28,109.12,142.93,109.15,142.68,109.16,142.68,109.21,142.62,109.24,142.60,109.24,142.40,109.19,142.25,109.12,142.50,109.11,142.93,109.08,143.47,109.05,143.57,108.96,143.68,108.90,143.62,108.88,143.72,108.91,143.85,108.97,143.97,109.01,144.12,109.00,144.18,108.97,144.22,108.96,144.22,108.97,144.30,108.84,144.32,108.69,144.32,108.61,144.25,108.67,144.22,108.74,144.12,108.67,143.97,108.65,143.97,108.61,144.03,108.60,144.20,108.55,144.22,108.49,144.12,108.42,144.03,108.42,143.97,108.46,144.05,108.51,143.75,108.54,143.43,108.62,143.25,108.70,143.40,108.76,143.70,108.72,143.82,108.70,143.68,108.74,143.40,108.81,143.15,108.76,143.22,108.65,143.28,108.50,143.07,108.47,142.82,108.45,142.57,108.44,142.78,108.42,143.10,108.51,143.47,108.60,143.72,108.76,143.88,108.83,144.00,108.74,143.97,108.60,144.00,108.46,144.00,108.47,144.05,108.50,144.10,108.51,144.07,108.53,143.95,108.53,143.95,108.51,144.07,108.49,144.25,108.47,144.20,108.44,144.10,108.40,143.93,108.35,143.78,108.36,143.62,108.36,143.55,108.36,143.68,108.35,143.80,108.36,143.88,108.40,143.70,108.44,143.53,108.53,143.57,108.59,143.72,108.49,143.82,108.31,143.68,108.11,143.53,108.08,143.32,108.08,143.25
RZ_19306_623,0,304050,50,0,0,108.14,143.20,108.25,143.55,108.34,143.88,108.40,144.18,108.42,143.85,108.44,143.55,108.44,143.35,108.42,143.43,108.41,143.53,108.46,143.35,108.51,143.20,108.51,143.03,108.46,143.05,108.41,143.05,108.44,143.30,108.46,143.55,108.36,143.78,108.24,143.80,108.10,143.80,108.12,143.75,108.16,143.68,108.20,143.60,108.17,143.90,108.15,144.20,108.15,144.35,108.16,144.20,108.19,144.05,108.14,144.03,108.09,144.03,108.17,144.03,108.30,144.07,108.35,144.10,108.26,144.07,108.20,143.82,108.22,143.60,108.24,143.65,108.25,143.90,108.25,143.82,108.26,143.50,108.28,143.28,108.29,143.40,108.28,143.50,108.28,143.57,108.30,143.68,108.33,143.75,108.33,143.72,108.22,143.68,108.15,143.70,108.10,143.88,108.14,144.05
RZ_19306_624,0,304050,50,0,0,108.14,144.07,108.10,144.00,108.03,143.95,107.95,143.93,107.90,143.93,107.88,143.90,107.85,143.90,107.90,143.75,107.97,143.62,108.08,143.53,108.11,143.60,108.12,143.85,108.11,144.07,108.12,144.18,108.15,144.07,108.10,143.95,108.01,143.90,107.94,143.90,107.91,143.90,107.89,143.93,107.86,143.95,107.89,143.95,107.90,143.80,107.90,143.65,107.89,143.53,107.89,143.53,107.90,143.53,107.90,143.55,107.88,143.65,107.86,143.78,107.88,143.90,107.89,143.97,107.89,143.88,107.90,143.78,107.90,143.68,107.90,143.70,107.88,143.72,107.86,143.57,107.85,143.45,107.84,143.35,107.78,143.47,107.71,143.62,107.70,143.70,107.74,143.57,107.78,143.43,107.83,143.18,107.89,143.05,107.94,142.88,107.95,142.80,107.95,143.05
RZ_19306_625,0,304050,50,0,0,107.84,143.32,107.72,143.62,107.64,143.65,107.66,143.65,107.66,143.65,107.66,143.65,107.71,143.65,107.78,143.62,107.81,143.53,107.79,143.40,107.74,143.40,107.69,143.47,107.64,143.53,107.62,143.50,107.66,143.43,107.70,143.38,107.67,143.40,107.60,143.50,107.54,143.57,107.51,143.55,107.50,143.53,107.53,143.47,107.58,143.45,107.62,143.43,107.62,143.43,107.47,143.43,107.34,143.43,107.35,143.57,107.50,143.72,107.64,143.68,107.60,143.45,107.56,143.20,107.55,143.20,107.56,143.40,107.49,143.65,107.38,143.82,107.28,143.75,107.29,143.72,107.35,143.75,107.41,143.75,107.42,143.62,107.45,143.40,107.42,143.25,107.39,143.15,107.34,143.53,107.33,143.90,107.30,144.35,107.39,144.45,107.49,144.18,107.56,143.80
RZ_19306_626,0,304050,50,0,0,107.53,143.43,107.49,143.43,107.35,143.43,107.21,143.43,107.21,143.32,107.33,143.10,107.42,142.88,107.39,142.78,107.34,142.85,107.25,142.95,107.17,143.05,107.09,143.00,107.08,142.88,107.08,142.80,107.14,142.82,107.17,143.00,107.20,143.18,107.19,143.38,107.17,143.45,107.21,143.35,107.25,143.25,107.24,143.15,107.19,143.15,107.12,143.10,107.11,143.07,107.06,143.10,107.00,143.12,106.94,143.18,106.92,143.15,106.88,143.15,106.84,143.25,106.80,143.35,106.79,143.45,106.79,143.38,106.80,143.07,106.78,142.82,106.75,142.60,106.74,142.68,106.75,142.78,106.76,142.88,106.72,142.95,106.71,143.00,106.70,142.93,106.71,142.88,106.69,142.82,106.66,142.82,106.72,142.90,106.81,142.97,106.80,143.07,106.70,143.10
RZ_19306_627,0,304050,351,0,0,106.61,143.20,106.61,143.25,106.66,143.07,106.70,142.93,106.71,142.78,106.67,142.88,106.60,142.88,106.54,142.82,106.45,142.80,106.41,142.88,106.36,142.97,106.38,142.82,106.39,142.55,106.41,142.47,106.41,142.65,106.38,142.47,106.35,142.12,106.34,142.00,106.38,142.55,106.41,143.12,106.45,143.40,106.45,143.25,106.44,142.82,106.39,142.47,106.34,142.45,106.31,142.72,106.24,142.68,106.16,142.35,106.05,142.12,105.99,142.35,106.00,142.50,106.05,142.57,106.09,142.47,106.06,142.43,106.04,142.40,106.01,142.55,105.97,142.68,105.81,142.45,105.66,142.12,105.50,142.00,105.15,142.20,104.80,142.43,104.41,142.45,104.06,142.30,103.49,142.15,102.78,142.00,102.15,142.00,101.54,141.93,100.94,141.70,100.28,141.35,99.59,141.10,98.83,141.15,98.17,141.35,97.58,141.45,97.11,141.35,96.62,141.22,96.34,141.22,96.12,141.10,96.11,140.95,96.09,140.82,96.09,140.80,96.08,140.72,96.03,140.68,95.95,140.62,95.90,140.62,95.88,140.60,95.72,140.47,95.53,140.32,95.33,140.18,95.28,140.18,95.26,140.30,95.24,140.43,95.20,140.65,95.06,140.78,94.94,140.72,94.83,140.62,94.84,140.53,94.81,140.43,94.80,140.30,94.79,140.20,94.59,140.22,94.38,140.30,94.20,140.38,94.26,140.25,94.34,140.03,94.38,139.85,94.38,139.88,94.34,139.90,94.30,139.80,94.26,139.55,94.22,139.32,94.16,139.45,94.05,139.72,94.01,139.85,94.01,139.70,94.11,139.55,94.19,139.53,94.24,139.65,94.22,139.80,94.21,139.70,94.20,139.47,94.20,139.25,94.19,139.25,94.19,139.28,94.19,139.32,94.19,139.40,94.19,139.45,94.21,139.47,94.24,139.50,94.24,139.53,94.22,139.62,94.22,139.70,94.21,139.82,94.17,139.85,94.11,139.88,94.09,139.93,94.09,139.95,94.08,139.88,94.04,139.80,94.00,139.75,93.99,139.65,94.00,139.55,94.01,139.25,93.92,139.12,93.83,139.10,93.72,139.22,93.80,139.35,93.86,139.35,93.90,139.35,93.86,139.38,93.85,139.45,93.88,139.55,93.86,139.60,93.80,139.60,93.75,139.55,93.71,139.55,93.69,139.70,93.60,139.85,93.54,140.00,93.49,140.05,93.49,140.10,93.42,140.12,93.38,140.07,93.35,139.95,93.39,139.82,93.41,139.85,93.42,139.93,93.53,139.95,93.65,139.85,93.76,139.72,93.74,139.68,93.59,139.70,93.45,139.75,93.41,139.78,93.50,139.95,93.58,140.07,93.58,140.07,93.54,139.97,93.51,139.85,93.49,139.88,93.49,140.05,93.50,140.22,93.49,140.45,93.42,140.47,93.36,140.53,93.33,140.53,93.35,140.07,93.38,139.62,93.41,139.53,93.44,139.88,93.49,140.20,93.51,140.20,93.54,140.12,93.45,140.10,93.35,140.05,93.25,140.03,93.22,140.00,93.19,139.97,93.16,139.70,93.14,139.43,93.11,139.45,93.12,139.72,93.15,140.00,93.20,140.00,93.21,140.05,93.21,140.05,93.20,140.03,93.17,139.95,93.14,139.95,93.12,139.95,93.15,139.95,93.21,139.93,93.26,139.93,93.26,140.12,93.26,140.32,93.25,140.53,93.25,140.53,93.26,140.60,93.25,140.68,93.15,140.75,93.06,140.62,92.95,140.53,92.92,140.43,92.92,140.40,92.97,140.32,93.04,140.30,93.10,140.40,93.14,140.38,93.10,140.30,93.03,140.20,92.94,140.28,92.99,140.32,93.05,140.32,93.09,140.30,93.08,140.28,93.06,140.30,93.08,140.30,93.10,140.28,93.11,140.18,93.11,140.28,93.15,140.32,93.19,140.38,93.24,140.28,93.25,140.25,93.20,140.22,93.14,140.22,93.06,140.35,93.05,140.47,93.03,140.65,93.03,140.75,93.03,140.88,93.03,140.90,93.04,140.85,93.04,140.80,92.99,140.75,92.94,140.75,92.89,140.75,92.89,140.75,93.08,140.80,93.28,140.85,93.31,140.72,93.16,140.55,93.01,140.32,93.03,140.28,93.04,140.28,93.06,140.35,93.08,140.45,93.10,140.38,93.14,140.30,93.06,140.30,92.96,140.43,92.92,140.60,92.99,140.65,93.05,140.72,93.05,140.72,93.05,140.57,93.04,140.45,93.04,140.35,93.01,140.45,92.96,140.55,92.91,140.62,92.91,140.50,92.92,140.35,92.94,140.15,92.97,140.12,93.03,140.10,93.08,140.18,93.04,140.20,92.99,140.20,92.94,140.15,93.01,140.12,93.12,140.20,93.24,140.28,93.26,140.35,93.25,140.38,93.22,140.38,93.16,140.40,93.10,140.50,93.05,140.60,93.06,140.62,93.06,140.57,93.06,140.43,93.06,140.30,93.06,140.32,93.06,140.43,93.05,140.53,93.05,140.45,93.04,140.35,93.01,140.30,92.95,140.68,92.92,141.07,92.94,141.18,92.97,140.88,93.00,140.55,92.99,140.53,92.94,140.45,92.89,140.43,92.85,140.35,92.83,140.30,92.80,140.28,92.86,140.25,92.95,140.25,92.99,140.30,92.95,140.43,92.89,140.60,92.86,140.70,92.86,140.62,92.86,140.55,92.86,140.50,92.95,140.57,93.01,140.50,93.08,140.30,93.26,140.12,93.49,140.00,93.72,140.03,93.89,140.15,94.15,140.25,94.40,140.12,94.70,139.68,94.92,139.18,95.17,138.60,95.25,138.22,95.49,137.93,95.71,137.60,95.91,137.25,95.86,137.00,95.81,137.07,95.72,137.25,95.69,137.32,95.76,137.18,95.84,136.93,95.88,136.40,95.85,136.03,95.85,135.45,95.88,135.15,95.89,134.97,95.90,135.03,95.91,135.18,95.92,135.25,95.90,135.30,95.88,135.25,95.86,135.22,95.88,135.30,95.86,135.35,95.83,135.43,95.78,135.40,95.74,135.35,95.71,135.32,95.71,135.32,95.74,135.28,95.76,135.20
RZ_19306_628,0,304050,50,0,0,95.79,135.12,95.78,135.12,95.81,135.03,95.84,134.95,95.88,134.85,95.88,134.78,95.88,134.72,95.88,134.68,95.89,134.68,95.84,134.68,95.81,134.68,95.79,134.68,95.80,134.75,95.78,134.80,95.76,134.88,95.76,134.72,95.78,134.55,95.75,134.35,95.71,134.30,95.66,134.53,95.74,134.75,95.83,134.80,95.83,134.62,95.74,134.40,95.64,134.38,95.61,134.57,95.65,134.82,95.70,135.03,95.78,134.97,95.80,134.93,95.80,134.88,95.78,134.78,95.76,134.72,95.78,134.70,95.80,134.55,95.81,134.40,95.74,134.30,95.65,134.43,95.58,134.47,95.64,134.47,95.70,134.35,95.76,134.22,95.78,134.38,95.70,134.65,95.62,134.88,95.56,134.78,95.58,134.68,95.60,134.57,95.60,134.55,95.59,134.43
RZ_19306_629,0,304050,50,0,0,95.58,134.35,95.58,134.25,95.58,134.28,95.62,134.35,95.69,134.47,95.72,134.55,95.67,134.60,95.64,134.62,95.61,134.62,95.56,134.62,95.51,134.65,95.44,134.68,95.42,134.68,95.40,134.70,95.41,134.65,95.41,134.60,95.41,134.55,95.41,134.53,95.45,134.32,95.50,134.12,95.54,134.07,95.56,134.15,95.59,134.12,95.62,133.95,95.65,133.90,95.62,133.95,95.59,134.07,95.51,134.25,95.44,134.38,95.38,134.35,95.38,134.22,95.42,134.10,95.46,134.07,95.46,134.07,95.45,134.18,95.44,134.28,95.40,134.47,95.36,134.55,95.33,134.60,95.33,134.53,95.33,134.45,95.33,134.35,95.24,134.10,95.17,133.90,95.22,133.78,95.35,133.85,95.39,133.93,95.30,133.93,95.21,133.93,95.21,133.82
RZ_19306_630,0,304050,51,0,0,95.21,133.72,95.20,133.85,95.12,134.07,95.06,134.35,95.14,134.47,95.26,134.57,95.24,134.60,95.09,134.50,95.03,134.43,95.11,134.38,95.17,134.43,95.12,134.47,95.08,134.53,95.05,134.53,95.05,134.38,95.05,134.30,95.05,134.22,95.05,134.32,95.06,134.35,95.08,134.38,95.04,134.38,94.97,134.40,94.90,134.40,94.88,134.38,94.85,134.30,94.90,134.20,94.95,133.97,95.01,133.90,95.01,133.90,95.03,134.00,95.00,134.03,94.91,133.88,94.83,133.62,94.78,133.40,94.79,133.25,94.80,133.22,94.76,133.40,94.72,133.62,94.69,133.75,94.64,133.65,94.59,133.53,94.61,133.53,94.69,133.85,94.72,134.15,94.71,134.47,94.70,134.47,94.72,134.18,94.74,133.88,94.72,133.57,94.66,133.55,94.55,133.65
RZ_19306_631,0,304050,450,0,0,94.47,133.70,94.42,133.70,94.41,133.57,94.40,133.43,94.40,133.35,94.42,133.50,94.50,133.78,94.55,134.05,94.61,134.07,94.49,134.38,94.38,134.65,94.26,134.60,94.28,134.30,94.26,134.18,94.22,134.32,94.33,134.35,94.45,134.25,94.44,134.18,94.30,134.20,94.17,134.18,94.17,134.18,94.19,134.15,94.19,134.15,94.17,134.18,94.16,134.10,94.15,134.03,94.15,133.97,94.14,134.03,94.15,134.10,94.16,134.18,94.12,134.10,94.08,134.10,93.95,134.15,93.88,134.32,93.81,134.38,93.91,134.28,93.99,134.15,94.04,134.05,94.00,134.05,93.96,134.10,93.95,134.20,93.96,134.28,93.99,134.30,93.91,134.38,93.81,134.43,93.70,134.38,93.67,134.25,93.65,134.20,93.62,134.25,93.62,134.35,93.64,134.45,93.74,134.62,93.78,134.85,93.76,135.05,93.65,135.38,93.58,135.57,93.59,135.47,93.61,135.15,93.65,134.80,93.64,134.75,93.64,134.78,93.62,134.88,93.64,134.97,93.66,135.03,93.62,135.03,93.55,135.03,93.46,135.03,93.49,135.03,93.58,135.03,93.66,134.97,93.71,134.95,93.72,134.88,93.64,134.82,93.54,134.82,93.44,134.88,93.44,134.97,93.41,135.03,93.41,135.00,93.41,134.97,93.39,135.00,93.34,135.05,93.28,135.12,93.26,135.10,93.25,134.95,93.24,134.75,93.25,134.57,93.24,134.88,93.22,135.20,93.20,135.43,93.16,135.28,93.15,135.03,93.11,134.90,93.10,134.85,93.10,134.85,93.12,134.93,93.14,135.05,93.11,135.32,93.11,135.55,93.11,135.62,93.16,135.55,93.20,135.47,93.24,135.28,93.11,135.07,92.97,134.85,92.86,134.88,92.90,134.88,92.96,134.88,93.08,134.80,93.14,134.70,93.20,134.60,93.20,134.57,93.21,134.50,93.21,134.43,93.17,134.38,93.15,134.28,93.14,134.22,93.09,134.10,93.03,134.00,92.92,133.97,92.88,134.03,93.01,134.07,93.21,134.07,93.39,134.00,93.36,133.90,93.29,133.80,93.21,133.80,93.15,133.80,93.01,133.80,92.91,133.82,92.97,133.88,93.12,133.93,93.17,134.22,93.05,134.50,93.00,134.78,93.05,134.78,93.11,134.75,93.10,134.72,93.14,134.62,93.16,134.50,93.14,134.47,93.08,134.60,93.06,134.75,93.09,134.85,93.15,134.93,93.16,135.00,93.16,135.07,93.10,134.85,93.01,134.60,92.94,134.43,92.91,134.50,92.92,134.57,92.95,134.53,93.00,134.40,93.03,134.25,93.03,134.18,92.95,134.18,92.86,134.20,92.81,134.28,92.81,134.38,92.81,134.62,92.81,134.88,92.83,135.05,92.86,135.03,92.89,135.07,92.94,135.12,92.97,135.00,92.96,134.82,92.92,134.68,92.90,134.65,92.95,134.60,93.00,134.55,93.03,134.65,93.00,134.80,92.96,134.95,92.95,134.85,92.88,134.72,92.80,134.62,92.71,134.72,92.71,134.80,92.71,134.75,92.71,134.70,92.72,134.62,92.74,134.60,92.75,134.65,92.76,134.70,92.79,134.80,92.80,134.82,92.81,134.93,92.85,135.00,92.89,135.03,92.89,134.95,92.85,134.88,92.81,134.85,92.80,134.88,92.80,135.03,92.79,135.18,92.76,135.32,92.74,135.18,92.78,135.07,92.83,134.97,92.83,135.00,92.80,135.00,92.78,134.80,92.78,134.62,92.79,134.38,92.79,134.30,92.78,134.35,92.78,134.45,92.76,134.62,92.74,134.68,92.70,134.75,92.65,134.75,92.59,134.75,92.55,134.78,92.45,134.82,92.41,134.95,92.47,135.07,92.58,135.18,92.67,135.20,92.65,135.30,92.61,135.35,92.67,135.18,92.79,134.93,92.80,134.62,92.71,134.57,92.70,134.57,92.72,134.78,92.76,134.97,92.74,135.07,92.75,135.20,92.81,135.30,92.88,135.40,92.95,135.38,92.96,135.32,92.96,135.30,92.96,135.30,92.97,135.28,92.89,135.22,92.81,134.95,92.60,134.70,92.49,134.50,92.36,134.45,92.06,134.40,91.74,134.32,91.20,134.38,90.89,134.45,90.56,134.50,90.42,134.50,90.15,134.50,89.69,134.50,89.26,134.38,89.05,134.28,88.97,134.20,88.89,134.05,88.80,133.88,88.72,133.70,88.66,133.55,88.59,133.38,88.58,133.22,88.56,133.25,88.55,133.35,88.55,133.43,88.53,133.50,88.51,133.32,88.50,133.18,88.51,133.05,88.51,133.20,88.53,133.32,88.54,133.45,88.56,133.38,88.47,133.32,88.39,133.28,88.30,133.28,88.33,133.28,88.36,133.20,88.39,133.10,88.40,133.00,88.41,132.95,88.40,132.97,88.38,133.03,88.36,133.00,88.35,132.97,88.36,132.93,88.38,132.93,88.38,132.93,88.35,133.05,88.33,133.18,88.30,133.32,88.29,133.32,88.22,133.28,88.17,133.18,88.16,133.20,88.20,133.40,88.29,133.62,88.35,133.62,88.41,133.47,88.38,133.38,88.34,133.47,88.38,133.57,88.45,133.57,88.45,133.47,88.38,133.38,88.33,133.38,88.34,133.43,88.38,133.50,88.39,133.72,88.39,133.97,88.38,133.88,88.39,133.55,88.40,133.22,88.41,133.20,88.41,133.38,88.41,133.57,88.39,133.70,88.35,133.60,88.31,133.40,88.25,133.22,88.24,133.07,88.25,133.07,88.26,133.40,88.26,133.70,88.24,133.97,88.24,133.88,88.25,133.62,88.31,133.35,88.38,133.15,88.41,133.15,88.41,133.22,88.40,133.30,88.40,133.35,88.42,133.22,88.45,133.10,88.47,133.00,88.46,133.07,88.41,133.12,88.38,133.15,88.34,133.05,88.34,132.93,88.36,132.80,88.39,132.78,88.41,132.78,88.41,132.78,88.39,132.93,88.38,133.07,88.39,133.32,88.41,133.43,88.42,133.50,88.44,133.47,88.47,133.22,88.51,132.97,88.49,132.95,88.45,133.10,88.41,133.25,88.42,133.15,88.42,133.10,88.41,133.10,88.41,133.07,88.36,132.93,88.34,132.78,88.31,132.82,88.34,133.00,88.36,133.15,88.46,133.12,88.55,133.10,88.62,133.07,88.59,133.05,88.53,133.03,88.50,133.03,88.51,133.00,88.51,133.07,88.47,133.15,88.45,133.22,88.47,133.18,88.50,133.03,88.50,132.90,88.47,132.78,88.42,132.78,88.38,132.90,88.34,133.07,88.38,133.25,88.45,133.22,88.49,133.20,88.49,133.15,88.49,133.03,88.51,132.90,88.54,132.80,88.53,132.80,88.51,132.80,88.47,132.90,88.42,133.12,88.40,133.35,88.41,133.20,88.46,132.95,88.50,132.75,88.54,132.85,88.56,132.93,88.51,132.93,88.45,132.90,88.46,132.85,88.53,132.78,88.51,132.70,88.44,132.70,88.38,132.82,88.40,132.88,88.49,132.88,88.61,132.80,88.72,132.80,88.79,132.78,88.80,132.70,88.79,132.65,88.70,132.78,88.62,132.90,88.59,133.05,88.60,132.90,88.59,132.75,88.58,132.60,88.56,132.70,88.58,132.78,88.56,132.82,88.54,132.82,88.50,132.97,88.49,133.15,88.49,132.90,88.51,132.50,88.49,132.32,88.45,132.40,88.46,132.55,88.51,132.53,88.58,132.62,88.56,132.72,88.56,132.78,88.41,132.85,88.28,132.88,88.11,132.88,88.10,132.70,88.11,132.60,88.17,132.62,88.28,132.78,88.34,132.93,88.36,132.97,88.38,133.00,88.39,132.75,88.47,132.47,88.54,132.22,88.61,132.28,88.64,132.43,88.62,132.57,88.58,132.47,88.54,132.35,88.51,132.25
RZ_19306_632,0,304050,50,0,0,88.49,132.22,88.47,132.22,88.46,132.30,88.46,132.38,88.46,132.50,88.49,132.55,88.50,132.53,88.46,132.47,88.41,132.43,88.40,132.45,88.38,132.47,88.35,132.47,88.34,132.53,88.39,132.55,88.41,132.55,88.41,132.53,88.41,132.47,88.44,132.43,88.44,132.38,88.45,132.35,88.45,132.35,88.50,132.35,88.58,132.30,88.47,132.22,88.33,132.12,88.17,132.18,88.17,132.22,88.20,132.12,88.21,131.97,88.22,131.85,88.21,131.90,88.20,132.05,88.22,132.18,88.25,132.25,88.30,132.20,88.31,132.10,88.33,132.03,88.31,132.12,88.35,132.30,88.39,132.50,88.34,132.62,88.26,132.72,88.19,132.60,88.21,132.35,88.24,132.07,88.24,132.05,88.21,132.20,88.19,132.38,88.21,132.50,88.25,132.60
RZ_19306_633,0,304050,50,0,0,88.30,132.68,88.30,132.65,88.30,132.53,88.30,132.45,88.26,132.53,88.20,132.55,88.14,132.55,88.09,132.57,88.08,132.60,88.08,132.62,88.12,132.62,88.17,132.60,88.21,132.70,88.19,132.78,88.16,132.82,88.15,132.78,88.16,132.47,88.20,132.20,88.25,131.95,88.28,131.95,88.17,131.93,88.08,131.90,88.05,131.88,88.14,131.85,88.11,131.85,87.99,131.95,87.86,132.05,87.85,132.03,87.89,131.95,87.97,131.88,88.05,131.85,88.06,131.95,88.05,132.03,88.03,132.10,88.05,131.93,88.06,131.78,88.05,132.00,88.04,132.32,88.05,132.65,88.08,132.62,88.09,132.50,88.05,132.43,88.01,132.28,87.95,132.10,87.92,131.93,87.94,131.88,88.00,132.10,87.95,132.30,87.89,132.38,87.83,132.30
RZ_19306_634,0,304050,401,0,0,87.83,132.25,87.79,132.32,87.78,132.35,87.76,132.12,87.78,131.88,87.81,131.62,87.85,131.62,87.90,131.70,87.91,131.70,87.91,131.68,87.89,131.55,87.86,131.50,87.84,131.43,87.86,131.28,87.89,131.12,87.89,131.22,87.79,131.50,87.70,131.75,87.61,131.85,87.60,131.82,87.67,131.82,87.78,131.68,87.86,131.53,87.88,131.35,87.86,131.35,87.85,131.43,87.84,131.50,87.81,131.57,87.75,131.57,87.65,131.57,87.59,131.62,87.55,131.75,87.51,131.82,87.49,131.88,87.49,131.85,87.55,131.55,87.60,131.32,87.64,131.12,87.67,131.30,87.72,131.35,87.72,131.45,87.61,131.47,87.50,131.50,87.44,131.60,87.42,131.70,87.41,131.80,87.41,131.93,87.40,132.18,87.40,132.40,87.42,132.40,87.45,132.30,87.45,132.18,87.44,132.25,87.38,132.32,87.33,132.25,87.26,132.07,87.25,132.20,87.30,132.47,87.35,132.55,87.35,132.15,87.30,131.75,87.25,131.53,87.24,131.57,87.25,131.80,87.26,132.05,87.21,132.18,87.16,131.93,87.11,131.68,87.11,131.70,87.15,131.90,87.19,132.03,87.24,131.90,87.21,131.80,87.20,131.72,87.17,131.75,87.16,131.72,87.14,131.70,87.12,131.65,87.14,131.57,87.14,131.53,87.12,131.53,87.11,131.55,87.11,131.50,87.14,131.45,87.06,131.43,86.99,131.45,86.91,131.50,86.92,131.43,86.94,131.30,86.92,131.25,86.91,131.32,86.91,131.40,86.92,131.35,86.95,131.35,86.95,131.35,86.88,131.47,86.81,131.57,86.74,131.65,86.72,131.75,86.71,131.82,86.74,131.78,86.83,131.65,86.90,131.53,86.90,131.47,86.84,131.45,86.76,131.45,86.76,131.50,86.72,131.55,86.67,131.57,86.59,131.57,86.55,131.55,86.50,131.53,86.49,131.50,86.56,131.28,86.65,131.07,86.65,130.90,86.58,130.97,86.47,130.95,86.45,130.95,86.53,131.07,86.59,131.25,86.66,131.50,86.64,131.45,86.67,131.45,86.71,131.43,86.70,131.55,86.66,131.60,86.62,131.60,86.61,131.57,86.61,131.57,86.64,131.75,86.66,131.97,86.54,132.22,86.39,132.07,86.24,131.90,86.24,131.82,86.22,131.93,86.22,132.00,86.22,132.03,86.19,132.10,86.15,132.15,86.12,132.18,86.14,132.07,86.14,132.00,86.14,131.95,86.14,132.05,86.22,132.10,86.33,131.97,86.40,131.82,86.40,131.62,86.41,131.62,86.41,131.62,86.38,131.65,86.34,131.65,86.29,131.70,86.28,131.72,86.28,131.75,86.29,131.72,86.31,131.78,86.25,131.85,86.20,131.90,86.16,131.93,86.24,131.78,86.35,131.57,86.44,131.35,86.47,131.25,86.50,131.20,86.51,131.20,86.51,131.15,86.49,131.07,86.45,130.97,86.42,130.90,86.38,130.93,86.30,131.03,86.24,131.05,86.22,130.97,86.14,131.03,86.05,131.10,86.00,131.20,86.03,131.18,86.08,131.18,86.12,131.18,86.15,131.28,86.21,131.43,86.25,131.47,86.25,131.43,86.20,131.55,86.14,131.78,86.14,132.07,86.14,132.15,86.14,132.22,86.11,132.20,86.08,132.20,86.04,131.85,86.04,131.47,86.05,131.30,86.05,131.47,86.03,131.53,86.01,131.38,86.01,131.28,86.01,131.55,86.00,131.85,86.00,131.93,86.04,131.65,86.08,131.40,86.09,131.43,86.09,131.50,86.10,131.55,86.14,131.55,86.16,131.80,86.08,132.05,85.96,132.30,85.83,132.28,85.80,132.07,85.79,131.90,85.79,131.75,85.79,131.75,85.79,131.68,85.80,131.53,85.84,131.38,85.84,131.20,85.81,131.10,85.92,130.95,86.05,130.90,86.19,130.88,86.19,130.95,86.20,131.25,86.19,131.53,86.19,131.78,86.17,131.75,86.12,131.72,86.10,131.40,86.08,131.10,86.09,130.93,86.09,130.93,86.10,130.90,86.04,130.78,85.96,130.75,85.91,130.93,85.92,131.12,85.95,131.22,85.95,131.15,85.95,131.07,85.94,131.12,85.89,131.20,85.81,131.12,85.74,130.97,85.72,130.93,85.83,131.03,85.92,131.10,86.03,130.62,86.03,130.15,85.99,130.10,85.94,130.50,85.88,130.88,85.81,130.85,85.74,130.85,85.84,130.88,85.96,130.90,86.00,131.05,85.84,131.22,85.67,131.30,85.72,131.12,85.84,130.95,85.97,130.88,86.00,130.90,86.00,130.90,85.96,130.90,85.94,130.88,85.92,130.70,85.99,130.53,86.04,130.38,86.01,130.45,85.94,130.53,85.88,130.30,85.89,130.05,85.90,129.93,85.89,130.05,85.85,130.20,85.83,130.38,85.81,130.57,85.76,130.75,85.70,130.72,85.66,130.72,85.69,130.72,85.76,130.72,85.80,130.85,85.79,130.97,85.75,131.18,85.70,131.25,85.66,131.22,85.62,131.07,85.60,130.85,85.60,130.70,85.62,130.62,85.67,130.65,85.74,130.68,85.69,130.65,85.61,130.55,85.54,130.45,85.53,130.40,85.60,130.40,85.69,130.43,85.76,130.43,85.75,130.45,85.75,130.30,85.78,130.18,85.80,130.20,85.84,130.35,85.84,130.53,85.80,130.55,85.74,130.68,85.69,130.78,85.70,130.65,85.71,130.45,85.64,130.20,85.54,130.15,85.56,130.12,85.70,130.15,85.84,130.18,85.86,130.12,85.84,130.05,85.80,130.15,85.78,130.43,85.79,130.68,85.80,130.80,85.80,130.82,85.76,130.62,85.67,130.40,85.59,130.18,85.54,130.20,85.51,130.28,85.56,130.35,85.64,130.43,85.71,130.43,85.71,130.43,85.72,130.43,85.72,130.30,85.72,130.20,85.74,130.05,85.80,130.00,85.86,130.20,85.83,130.45,85.70,130.78,85.59,130.82,85.51,130.88,85.46,130.95,85.41,131.00,85.39,131.12,85.40,131.18,85.40,131.05,85.40,130.78,85.36,130.53,85.36,130.45,85.38,130.47,85.39,130.80,85.40,131.10,85.39,131.12,85.39,130.85,85.39,130.60,85.36,130.62,85.35,130.70,85.34,130.80,85.35,130.95,85.35,131.03,85.33,131.07,85.38,131.25,85.44,131.43,85.54,131.62,85.56,131.68,85.51,131.75,85.44,131.78,85.36,131.60,85.39,131.35,85.41,131.07,85.42,130.97,85.42,130.95,85.42,130.93,85.41,130.88,85.36,130.85,85.31,130.90,85.26,131.00,85.29,131.10,85.35,131.12,85.41,130.80,85.46,130.47,85.46,130.15,85.45,130.12,85.41,130.43,85.39,130.70,85.30,131.07,85.22,131.18,85.19,131.22,85.24,131.20,85.30,131.15,85.28,131.10,85.25,131.05,85.22,131.03,85.25,131.03,85.26,131.03,85.31,131.10
RZ_19306_635,0,304050,50,0,0,85.35,131.18,85.39,131.20,85.38,131.28,85.39,131.38,85.40,131.57,85.41,131.68,85.45,131.55,85.47,131.30,85.40,130.80,85.30,130.53,85.20,130.25,85.20,130.25,85.20,130.22,85.20,130.25,85.20,130.30,85.22,130.38,85.25,130.43,85.28,130.32,85.26,130.22,85.25,130.12,85.24,130.12,85.21,130.15,85.21,130.18,85.22,130.22,85.21,130.47,85.20,130.68,85.16,130.82,85.15,130.78,85.14,130.80,85.14,130.88,85.14,130.88,85.12,130.82,85.11,130.57,85.10,130.25,85.09,129.95,85.04,129.88,84.99,129.97,84.95,130.10,84.94,130.28,84.96,130.50,85.00,130.72,85.05,130.88,85.06,130.90,85.06,130.95,85.03,130.93,85.04,130.90,85.05,130.93,85.06,130.93,85.05,130.97,85.03,131.00
RZ_19306_636,0,304050,50,0,0,85.04,131.10,85.05,131.15,85.00,130.93,84.94,130.62,84.86,130.30,84.85,130.30,84.84,130.50,84.88,130.75,84.92,131.03,84.99,131.05,84.96,131.05,84.94,130.60,84.95,130.15,85.03,129.80,85.09,129.85,85.00,130.03,84.88,130.40,84.78,130.78,84.83,130.85,84.88,130.70,84.89,130.53,84.86,130.45,84.84,130.40,84.85,130.28,84.91,130.18,84.95,130.12,84.97,130.15,84.88,130.28,84.80,130.40,84.70,130.55,84.69,130.60,84.72,130.55,84.79,130.30,84.85,130.20,84.86,130.12,84.86,130.22,84.88,130.20,84.85,130.20,84.84,130.10,84.81,130.00,84.81,130.15,84.80,130.40,84.79,130.43,84.80,130.20,84.78,129.97,84.75,129.95,84.71,129.85,84.71,129.72,84.71,129.57,84.72,129.53
RZ_19306_637,0,304050,50,0,0,84.75,129.53,84.78,129.85,84.76,130.12,84.74,130.20,84.75,129.97,84.80,129.62,84.84,129.55,84.83,129.80,84.80,130.12,84.78,130.40,84.80,130.32,84.84,130.25,84.88,130.25,84.86,130.28,84.80,130.30,84.74,130.35,84.76,130.35,84.81,130.35,84.91,130.35,84.97,130.35,84.96,130.30,84.83,130.28,84.69,130.22,84.56,130.25,84.51,130.25,84.50,130.25,84.54,130.25,84.58,130.22,84.60,130.20,84.61,130.28,84.58,130.45,84.51,130.62,84.46,130.70,84.50,130.70,84.55,130.55,84.59,130.45,84.59,130.40,84.56,130.62,84.55,130.80,84.55,130.82,84.58,130.65,84.60,130.50,84.58,130.55,84.51,130.68,84.39,130.85,84.31,130.90,84.25,130.95,84.26,130.85,84.28,130.80,84.29,130.75
RZ_19306_638,0,304050,401,0,0,84.30,130.90,84.30,130.97,84.29,130.95,84.26,130.85,84.24,130.75,84.21,130.80,84.20,130.93,84.19,131.05,84.17,131.18,84.16,131.25,84.17,131.32,84.21,131.32,84.25,131.32,84.25,131.30,84.24,131.30,84.21,131.30,84.16,131.28,84.11,131.22,84.08,131.07,84.09,130.97,84.16,130.80,84.22,130.70,84.21,130.60,84.15,130.60,84.08,130.60,84.05,130.60,84.05,130.60,84.06,130.70,84.08,130.78,84.04,130.85,83.97,130.88,83.90,130.97,83.83,131.05,83.79,131.15,83.78,131.10,83.84,131.15,83.91,131.22,83.95,131.25,83.96,131.20,83.96,130.97,83.96,130.80,83.97,130.60,84.01,130.75,84.06,130.88,84.11,131.00,84.11,131.00,84.12,131.05,84.14,131.10,84.12,131.15,84.06,131.15,84.00,131.03,83.97,130.88,83.97,130.78,83.99,130.85,84.00,130.95,83.96,131.00,83.91,131.03,83.89,131.05,83.90,131.00,83.89,130.95,83.86,130.95,83.86,131.05,83.89,131.20,83.95,131.28,83.97,131.40,83.84,131.45,83.66,131.50,83.61,131.53,83.72,131.53,83.78,131.47,83.71,131.40,83.64,131.32,83.61,131.28,83.59,131.25,83.66,131.15,83.76,131.07,83.84,131.00,83.78,131.00,83.71,131.10,83.72,131.25,83.78,131.38,83.80,131.30,83.79,131.20,83.78,131.12,83.79,131.12,83.83,131.10,83.85,130.93,83.81,130.75,83.78,130.55,83.72,130.50,83.74,130.50,83.71,130.70,83.67,130.90,83.64,131.03,83.62,131.05,83.66,131.05,83.70,131.05,83.72,131.00,83.72,130.93,83.76,130.88,83.80,130.80,83.84,130.72,83.81,130.65,83.79,130.75,83.79,130.88,83.81,130.97,83.71,130.95,83.60,130.90,83.49,130.88,83.47,130.85,83.49,130.85,83.51,130.70,83.56,130.55,83.61,130.40,83.64,130.35,83.62,130.47,83.60,130.70,83.59,131.03,83.56,131.22,83.55,131.20,83.54,131.07,83.54,130.90,83.54,130.88,83.60,130.82,83.66,130.55,83.75,130.30,83.78,130.15,83.79,130.32,83.80,130.32,83.65,130.28,83.49,130.38,83.38,130.62,83.45,130.88,83.54,130.88,83.60,130.88,83.62,130.88,83.61,130.88,83.58,130.88,83.54,130.85,83.54,130.80,83.53,130.75,83.51,130.78,83.51,130.82,83.50,130.90,83.50,130.95,83.49,131.12,83.49,131.28,83.47,131.43,83.47,131.45,83.41,131.47,83.38,131.15,83.31,130.80,83.29,130.60,83.42,130.75,83.60,130.88,83.64,130.82,83.51,130.80,83.40,130.75,83.50,130.72,83.59,130.85,83.67,131.00,83.69,131.18,83.70,131.18,83.67,131.18,83.66,131.07,83.66,130.93,83.65,130.78,83.64,130.65,83.60,130.57,83.58,130.70,83.59,130.85,83.64,130.97,83.60,130.82,83.54,130.72,83.53,130.65,83.58,130.65,83.64,130.53,83.65,130.35,83.65,130.25,83.55,130.40,83.45,130.60,83.41,130.78,83.49,130.88,83.56,130.93,83.58,131.12,83.50,131.32,83.42,131.50,83.36,131.50,83.38,131.45,83.39,131.28,83.38,131.15,83.47,131.10,83.60,131.05,83.69,131.00,83.67,130.95,83.65,131.00,83.64,130.97,83.64,130.93,83.56,130.78,83.51,130.53,83.47,130.30,83.49,130.43,83.49,130.70,83.49,130.93,83.51,130.88,83.55,130.85,83.59,130.82,83.62,130.80,83.70,130.75,83.78,130.70,83.81,130.68,83.76,130.75,83.70,130.93,83.60,131.10,83.53,131.30,83.53,131.40,83.60,131.18,83.69,130.85,83.72,130.53,83.64,130.75,83.55,130.97,83.50,131.20,83.50,131.18,83.51,131.12,83.47,131.05,83.50,130.95,83.51,130.97,83.53,131.03,83.54,131.07,83.54,131.00,83.62,130.95,83.70,131.03,83.72,131.18,83.67,131.32,83.62,131.35,83.65,131.28,83.69,131.03,83.69,130.88,83.65,130.80,83.58,130.85,83.54,130.88,83.58,130.82,83.64,130.75,83.69,130.72,83.67,130.72,83.66,130.72,83.66,130.72,83.64,130.78,83.61,130.85,83.61,130.93,83.61,130.93,83.61,130.90,83.61,130.90,83.62,130.90,83.65,130.88,83.67,130.82,83.55,130.80,83.41,130.78,83.29,130.75,83.34,130.75,83.47,130.75,83.62,130.85,83.92,130.97,84.22,131.03,84.83,130.93,85.36,130.82,86.11,130.78,86.80,130.93,87.85,131.10,88.67,131.28,89.55,131.60,90.46,131.93,91.44,132.25,92.60,132.22,93.54,132.20,94.51,132.20,95.25,132.22,95.96,132.22,96.61,132.05,97.44,131.90,98.01,131.80,98.79,131.85,99.29,131.65,99.96,131.43,100.42,131.22,100.95,131.40,101.50,131.53,102.22,131.70,102.85,131.82,103.45,131.97,103.79,132.00,104.09,131.80,104.25,131.55,104.54,131.32,104.79,131.30,105.06,131.28,105.12,131.25,105.29,131.30,105.40,131.32,105.59,131.35,105.66,131.20,105.72,131.10,105.71,131.05,105.71,131.10,105.74,131.10,105.81,131.07,105.89,131.18,105.94,131.40,105.91,131.57,105.91,131.53,105.91,131.65,105.90,131.82,105.86,132.03,105.79,132.07,105.72,132.12,105.69,132.25,105.69,132.30,105.70,132.40,105.69,132.38,105.67,132.35,105.67,132.25,105.69,132.18,105.66,132.07,105.65,131.95,105.64,131.62,105.53,131.35,105.41,131.12,105.29,131.07,105.31,131.07,105.34,131.10,105.34,131.18,105.31,131.22,105.29,131.38,105.26,131.47,105.24,131.62,105.25,131.68,105.28,131.85,105.22,131.95,105.11,131.85,105.01,131.65,104.99,131.45,105.00,131.40,105.00,131.15,105.01,130.90,105.03,130.68,105.03,130.65,105.00,130.78,104.99,130.93,104.99,131.12,104.99,131.22,104.99,130.97,105.00,130.70,104.85,130.68,104.69,130.95,104.54,131.25,104.55,131.12,104.59,130.95,104.61,130.82,104.62,130.85,104.71,131.03,104.81,131.20,104.84,131.35,104.78,131.35,104.69,131.35,104.66,131.32,104.58,131.32,104.51,131.28,104.45,131.20,104.45,131.10,104.41,131.20,104.36,131.32,104.38,131.45,104.42,131.45,104.47,131.43,104.46,131.43,104.44,131.40,104.45,131.38,104.47,131.53,104.53,131.72,104.47,131.85,104.40,131.78,104.34,131.70,104.35,131.68,104.39,131.62,104.39,131.65,104.34,131.75,104.30,131.82,104.34,131.78,104.38,131.72,104.29,131.68,104.19,131.65,104.17,131.65,104.28,131.65,104.36,131.72,104.34,131.82,104.30,131.82,104.25,131.78,104.19,131.80,104.15,131.88,104.16,131.90,104.20,131.97
RZ_19306_639,0,304050,50,0,0,104.15,132.05,104.08,131.80,104.05,131.43,104.10,131.30,104.14,131.53,104.11,131.75,104.10,131.72,104.09,131.72,104.14,131.72,104.19,131.75,104.24,131.75,104.22,131.82,104.12,131.90,104.01,131.97,103.91,131.95,103.92,131.95,103.94,131.93,103.96,131.90,103.95,131.90,103.94,131.93,103.96,131.93,104.01,131.90,104.03,131.85,104.00,131.80,103.96,131.72,103.97,131.65,103.99,131.57,103.99,131.62,103.97,131.70,103.90,131.78,103.86,131.78,103.88,131.65,103.91,131.57,103.92,131.53,103.88,131.55,103.84,131.53,103.80,131.53,103.84,131.57,103.85,131.65,103.84,131.70,103.78,131.70,103.74,131.85,103.72,131.97,103.76,132.03,103.81,131.65,103.90,131.28,103.94,131.07,103.92,131.12,103.83,131.20,103.72,131.35
RZ_19306_640,0,304050,50,0,0,103.64,131.43,103.62,131.50,103.65,131.45,103.70,131.60,103.76,131.72,103.78,131.90,103.76,131.95,103.72,131.95,103.69,131.80,103.64,131.70,103.61,131.60,103.59,131.55,103.59,131.53,103.59,131.50,103.58,131.47,103.55,131.45,103.53,131.45,103.54,131.45,103.53,131.45,103.53,131.47,103.60,131.40,103.67,131.32,103.61,131.32,103.45,131.55,103.34,131.68,103.40,131.62,103.49,131.50,103.53,131.60,103.55,131.80,103.56,132.03,103.59,132.03,103.61,131.95,103.65,131.93,103.70,131.88,103.71,131.95,103.70,131.95,103.61,131.97,103.51,132.03,103.45,132.07,103.47,132.07,103.51,132.00,103.51,131.85,103.53,131.68,103.51,131.62,103.51,131.50,103.55,131.38,103.56,131.62,103.56,132.03,103.53,132.43,103.47,132.45
RZ_19306_641,0,304050,50,0,0,103.44,132.47,103.41,132.53,103.42,132.60,103.34,132.72,103.25,132.78,103.15,132.70,103.14,132.55,103.06,132.62,103.03,132.82,103.01,132.75,103.04,132.47,103.06,132.15,103.08,132.10,103.09,132.05,103.10,132.03,103.10,132.07,103.11,132.10,103.11,132.12,103.06,132.28,103.01,132.40,103.01,132.53,103.08,132.40,103.09,132.28,103.00,132.18,102.97,132.25,102.96,132.32,103.00,132.38,102.94,132.40,102.99,132.32,103.06,132.22,102.99,132.20,102.84,132.35,102.67,132.50,102.66,132.55,102.61,132.55,102.58,132.47,102.50,132.43,102.46,132.38,102.58,132.38,102.71,132.55,102.86,132.72,102.89,132.78,102.85,132.62,102.80,132.47,102.76,132.45,102.79,132.47,102.67,132.57,102.54,132.57,102.39,132.55,102.38,132.72
RZ_19306_642,0,304050,49,0,0,102.38,133.03,102.36,133.35,102.34,133.40,102.30,133.43,102.31,133.45,102.38,133.28,102.34,133.10,102.26,133.18,102.19,133.43,102.17,133.65,102.16,133.65,102.12,133.65,102.10,133.62,102.06,133.62,102.05,133.60,102.05,133.57,102.06,133.55,102.08,133.53,102.14,133.25,102.17,133.00,102.15,132.78,102.06,132.88,101.99,133.05,101.96,133.18,101.97,133.25,101.97,133.22,101.96,133.22,101.96,133.25,101.89,133.28,101.80,133.30,101.72,133.38,101.74,133.47,101.74,133.60,101.74,133.68,101.72,133.75,101.65,133.80,101.58,133.82,101.50,133.85,101.47,133.82,101.46,133.82,101.45,133.55,101.50,133.30,101.53,133.35,101.53,133.65,101.50,133.95,101.49,133.88,101.47,133.75,101.42,133.62,101.38,133.47
RZ_19306_643,0,304050,50,0,0,101.25,133.40,101.19,133.28,101.12,133.22,101.12,133.12,101.12,133.07,101.12,133.47,101.05,133.93,100.97,134.35,100.97,134.25,101.05,133.97,101.11,133.75,101.09,133.47,101.00,133.43,100.94,133.57,100.88,133.80,100.88,133.70,100.86,133.38,100.83,133.00,100.76,132.95,100.71,132.95,100.72,133.05,100.74,133.18,100.72,133.45,100.71,133.68,100.70,133.78,100.65,133.60,100.56,133.45,100.47,133.40,100.38,133.40,100.33,133.28,100.26,133.15,100.21,133.20,100.20,133.40,100.17,133.57,100.15,133.55,100.11,133.60,100.10,133.68,100.10,133.68,100.08,133.57,100.04,133.50,100.01,133.50,100.06,133.78,100.10,134.07,100.12,134.10,100.06,133.88,100.01,133.65,99.99,133.65,99.99,133.62,99.88,133.60,99.79,133.70
RZ_19306_644,0,304050,50,0,0,99.70,133.90,99.72,134.10,99.74,134.12,99.76,134.18,99.78,134.22,99.71,134.22,99.62,134.18,99.53,134.07,99.54,134.00,99.50,134.18,99.45,134.38,99.40,134.55,99.39,134.53,99.40,134.38,99.42,134.12,99.47,133.88,99.51,133.72,99.53,133.68,99.51,133.62,99.42,133.62,99.34,133.62,99.28,133.62,99.25,133.60,99.31,133.57,99.36,133.53,99.36,133.50,99.31,133.57,99.25,133.62,99.16,133.55,99.09,133.40,98.97,133.40,98.96,133.55,98.91,133.70,98.89,133.60,98.81,133.50,98.78,133.53,98.71,133.62,98.69,133.57,98.67,133.45,98.67,133.45,98.66,133.55,98.64,133.68,98.60,133.62,98.58,133.60,98.59,133.55,98.61,133.40,98.62,133.30,98.64,133.10,98.64,133.03,98.62,133.15
RZ_19306_645,0,304050,50,0,0,98.61,133.38,98.59,133.47,98.59,133.35,98.60,133.22,98.55,133.25,98.50,133.20,98.44,133.15,98.38,133.12,98.30,133.20,98.21,133.40,98.20,133.55,98.22,133.75,98.25,133.82,98.26,133.85,98.24,133.80,98.21,133.78,98.20,133.78,98.14,133.70,98.08,133.60,98.00,133.53,97.96,133.65,97.91,133.70,97.86,133.78,97.86,133.82,97.86,133.95,97.92,134.07,98.00,134.12,98.04,134.25,97.97,134.35,97.92,134.10,97.85,133.78,97.79,133.55,97.72,133.65,97.70,133.57,97.71,133.40,97.62,133.22,97.55,133.22,97.46,133.28,97.42,133.30,97.35,133.32,97.28,133.25,97.26,133.22,97.26,133.20,97.28,133.20,97.28,133.07,97.25,132.95,97.22,132.88,97.22,132.93,97.28,132.82,97.26,132.72
RZ_19306_646,0,304050,50,0,0,97.21,132.62,97.12,132.65,97.11,132.65,97.05,132.93,97.01,133.20,96.97,133.45,96.94,133.45,96.90,133.30,96.91,133.00,96.97,132.80,97.04,132.80,97.03,132.88,96.92,132.88,96.81,132.78,96.70,132.78,96.70,132.75,96.70,132.70,96.70,132.72,96.70,132.72,96.70,132.75,96.71,132.70,96.71,132.72,96.69,132.78,96.70,132.78,96.75,132.72,96.80,132.68,96.71,132.72,96.59,132.88,96.45,133.03,96.40,133.12,96.36,133.15,96.36,133.18,96.39,133.15,96.44,133.10,96.45,133.15,96.46,133.20,96.46,132.75,96.45,132.22,96.39,131.70,96.35,132.05,96.34,132.38,96.40,132.85,96.42,132.97,96.45,132.82,96.40,132.45,96.19,132.05,96.00,131.95,95.83,132.00,95.89,132.07,95.95,132.15
RZ_19306_647,0,304050,50,0,0,96.03,132.12,96.03,132.07,95.99,132.18,95.89,132.28,95.80,132.40,95.71,132.35,95.64,132.32,95.55,132.32,95.45,132.40,95.40,132.38,95.34,132.32,95.33,132.25,95.29,132.25,95.29,132.18,95.28,132.07,95.29,131.97,95.30,132.00,95.31,132.03,95.30,131.97,95.28,131.90,95.26,131.85,95.19,131.85,95.11,131.82,95.04,131.75,95.03,131.65,95.04,131.72,95.06,131.85,94.83,132.03,94.54,132.10,94.25,132.00,94.08,131.85,93.65,131.70,93.01,131.72,92.42,132.03,91.78,132.30,91.06,132.18,90.35,131.78,89.81,131.55,89.11,131.93,88.42,132.18,87.62,132.28,87.17,132.62,86.59,133.10,86.12,133.60,85.72,133.62,85.42,133.62,85.26,133.70,85.10,133.72,85.08,133.85,85.06,133.93
RZ_19306_648,0,304050,50,0,0,85.06,133.97,85.06,133.95,85.08,134.05,85.08,134.12,85.03,134.20,84.92,134.22,84.72,134.05,84.59,133.85,84.47,133.68,84.42,133.65,84.39,133.55,84.34,133.45,84.35,133.38,84.33,133.45,84.28,133.62,84.22,133.78,84.17,133.65,84.12,133.43,84.08,133.22,84.01,133.25,83.99,133.30,83.97,133.35,83.96,133.40,83.91,133.47,83.88,133.55,83.84,133.65,83.83,133.62,83.79,133.47,83.72,133.18,83.69,132.93,83.65,132.93,83.64,133.12,83.61,133.32,83.60,133.35,83.59,133.38,83.56,133.38,83.53,133.50,83.49,133.65,83.51,133.78,83.55,133.68,83.59,133.62,83.58,133.57,83.58,133.70,83.61,133.78,83.66,133.55,83.71,133.25,83.71,132.85,83.71,132.75,83.60,132.75,83.49,132.80
RZ_19306_649,0,304050,51,0,0,83.49,132.85,83.60,132.85,83.69,132.82,83.66,132.85,83.62,133.05,83.55,133.22,83.47,133.38,83.42,133.38,83.45,133.30,83.46,133.22,83.54,133.12,83.59,133.05,83.56,132.97,83.49,132.95,83.41,132.95,83.38,132.97,83.31,132.97,83.25,132.97,83.20,133.05,83.17,133.28,83.14,133.47,83.11,133.50,83.05,133.40,82.99,133.32,82.95,133.25,82.99,133.20,83.03,133.18,83.05,133.25,83.00,133.35,82.94,133.30,82.88,133.22,82.88,133.18,82.88,133.22,82.86,133.22,82.89,133.18,82.94,133.07,82.99,132.97,82.95,132.88,82.91,132.80,82.89,132.75,82.90,132.82,82.91,132.85,82.86,132.80,82.81,132.65,82.76,132.60,82.70,132.80,82.64,133.00,82.58,133.18,82.56,133.18,82.56,133.12,82.55,132.90
RZ_19306_650,0,304050,50,0,0,82.55,132.68,82.55,132.55,82.62,132.57,82.70,132.57,82.76,132.57,82.74,132.55,82.53,132.53,82.31,132.55,82.11,132.57,82.10,132.57,82.09,132.72,82.10,132.93,82.11,133.12,82.14,133.10,82.15,133.07,82.12,133.03,82.09,132.97,82.05,132.95,82.06,132.90,82.06,132.70,82.05,132.50,82.09,132.32,82.12,132.40,82.14,132.50,82.12,132.57,82.11,132.62,82.09,132.57,82.04,132.57,82.00,132.60,81.95,132.43,81.94,132.25,81.91,132.03,81.94,131.97,81.95,132.12,81.89,132.32,81.79,132.53,81.76,132.53,81.81,132.50,81.90,132.32,81.94,132.18,81.89,132.10,81.80,132.18,81.74,132.30,81.74,132.35,81.81,132.28,81.88,132.22,81.79,132.22,81.64,132.22,81.47,132.18,81.45,132.05
RZ_19306_651,0,304050,50,0,0,81.41,132.00,81.40,131.95,81.39,132.03,81.39,132.15,81.39,132.25,81.33,132.12,81.24,132.00,81.16,131.85,81.12,131.88,81.16,131.90,81.19,132.12,81.20,132.32,81.15,132.30,81.11,132.07,81.10,131.85,81.11,131.80,81.11,131.78,81.11,131.72,81.11,131.68,81.11,131.65,81.10,131.70,81.05,131.93,81.00,132.18,80.94,132.35,80.92,132.35,80.92,132.38,80.76,132.38,80.58,132.38,80.50,132.32,80.61,132.30,80.66,132.30,80.59,132.32,80.49,132.32,80.46,132.32,80.44,132.32,80.38,132.05,80.31,131.75,80.26,131.45,80.31,131.40,80.39,131.38,80.41,131.68,80.42,132.03,80.41,132.32,80.41,132.25,80.29,132.03,80.15,131.82,80.15,131.78,80.29,131.85,80.31,131.93,80.19,131.82
RZ_19306_652,0,304050,50,0,0,80.06,131.75,80.08,131.62,80.14,131.57,80.20,131.45,80.22,131.35,80.20,131.25,80.17,131.18,80.15,131.18,80.10,131.53,80.05,131.90,80.03,132.28,80.06,132.20,80.10,132.15,79.99,131.95,79.84,131.80,79.72,131.68,79.75,131.70,79.76,131.72,79.74,131.75,79.75,131.72,79.78,131.65,79.80,131.57,79.81,131.68,79.81,131.80,79.83,131.82,79.84,131.78,79.85,131.72,79.85,131.57,79.86,131.47,79.81,131.38,79.69,131.60,79.56,131.82,79.49,132.03,79.49,131.78,79.50,131.47,79.51,131.18,79.50,131.15,79.55,131.20,79.59,131.25,79.55,131.30,79.44,131.32,79.34,131.35,79.30,131.38,79.29,131.38,79.28,131.38,79.30,131.53,79.31,131.70,79.35,131.90,79.38,131.78,79.40,131.62
RZ_19306_653,0,304050,50,0,0,79.40,131.47,79.35,131.38,79.26,131.25,79.16,131.45,79.12,131.75,79.17,132.03,79.24,132.00,79.19,131.93,79.06,131.85,78.94,131.78,78.85,131.80,78.81,131.85,78.80,131.88,78.94,132.18,79.05,132.50,79.08,132.40,79.00,132.00,78.94,131.60,78.88,131.57,78.83,131.57,78.78,131.57,78.79,131.57,78.79,131.85,78.79,132.12,78.79,132.40,78.71,132.40,78.65,132.10,78.61,131.78,78.65,131.88,78.70,132.30,78.72,132.47,78.78,132.25,78.80,132.12,78.81,132.22,78.83,132.28,78.83,132.25,78.66,132.35,78.49,132.47,78.39,132.38,78.45,132.18,78.51,131.95,78.55,132.07,78.59,132.20,78.60,132.32,78.59,132.18,78.55,131.88,78.50,131.55,78.47,131.70,78.45,132.00,78.31,132.15
RZ_19306_654,0,304050,50,0,0,78.15,132.03,78.05,131.90,78.10,131.93,78.14,131.93,78.16,132.03,78.19,132.12,78.19,132.30,78.19,132.38,78.20,132.40,78.17,132.30,78.11,132.00,78.09,131.72,78.10,131.65,78.12,131.80,78.09,132.05,78.05,132.15,78.03,132.32,78.01,132.40,78.04,132.12,78.01,131.78,77.94,131.43,77.85,131.47,77.88,131.57,77.92,131.72,77.97,131.82,77.95,131.75,77.94,131.40,77.94,131.05,77.95,130.85,77.95,130.90,77.94,131.03,77.89,131.18,77.81,131.60,77.75,131.97,77.74,132.25,77.74,132.22,77.75,132.15,77.79,132.05,77.83,131.97,77.86,131.93,77.88,131.80,77.84,131.68,77.78,131.70,77.71,131.82,77.71,131.95,77.71,131.93,77.70,131.88,77.65,131.78,77.61,131.50,77.61,131.28
RZ_19306_655,0,304050,50,0,0,77.62,131.18,77.64,131.28,77.70,131.35,77.78,131.32,77.80,131.30,77.72,131.28,77.64,131.25,77.60,131.22,77.60,131.22,77.60,131.25,77.60,131.20,77.60,131.12,77.60,130.90,77.64,130.75,77.67,130.65,77.70,130.68,77.71,130.72,77.56,130.68,77.41,130.65,77.24,130.68,77.22,130.72,77.29,130.72,77.36,130.72,77.44,130.78,77.41,130.82,77.36,130.55,77.25,130.20,77.15,129.78,77.05,129.53,77.04,129.25,77.01,129.05,77.03,128.88,77.04,128.43,77.03,127.90,77.01,127.47,77.01,126.65,77.25,125.58,77.49,124.53,77.89,124.12,78.40,123.90,78.96,123.70,79.61,124.05,79.94,125.65,80.15,128.57,80.00,131.90,79.80,135.75,79.49,140.18,79.19,145.22,79.39,150.15,79.74,154.82
RZ_19306_656,0,304050,50,0,0,80.10,159.53,79.95,164.85,79.75,169.95,79.59,175.75,79.44,181.32,78.84,187.90,78.17,194.30,77.66,200.88,78.00,207.62,78.36,214.05,78.70,220.62,78.65,227.12,78.61,233.20,78.50,239.50,78.41,245.20,78.04,251.35,77.59,256.80,76.69,261.80,76.09,265.02,75.60,266.45,75.60,266.45
RZ_19306_657,0,304050,50,0,0,null
RZ_19306_658,0,304050,50,0,2,19.24,290.43,19.24,290.43,19.24,290.43,19.24,290.43,19.24,290.43,68.11,268.38,68.11,268.38,67.99,267.12,67.41,264.77,66.50,261.73,65.60,258.45,64.97,254.65,64.74,250.28,64.61,246.70,64.94,243.15,65.34,240.32,65.75,236.47,65.91,233.57,66.04,229.53,66.50,226.15,66.99,222.57,67.51,219.25,67.97,216.18,68.40,213.05,68.79,210.10,68.81,207.05,68.85,203.75,68.94,201.22,69.19,198.10,69.47,195.82,70.01,192.62,70.69,190.05,71.33,187.07,71.60,184.53
RZ_19306_659,0,304050,50,0,2,71.59,182.15,71.19,179.57,70.85,176.97,70.45,174.55,70.44,172.20,70.45,169.70,70.59,167.18,70.70,165.18,70.74,163.10,70.79,160.55,70.84,157.93,70.95,155.43,71.03,153.57,71.11,151.75,71.19,150.18,71.28,148.47,71.31,146.50,71.34,144.65,71.39,142.97,71.14,141.72,70.78,140.72,70.42,139.60,70.40,138.00,70.44,136.40,70.44,134.97,70.40,133.60,70.41,132.35,70.46,131.15,70.54,130.28,70.47,129.32,70.40,128.32,70.35,127.47,70.49,126.42,70.71,125.35,70.90,124.40,71.08,124.08,71.16,123.55,71.24,122.97,71.24,122.40,71.22,121.97,71.21,121.53,71.24,120.70,71.26,120.17,71.36,119.38,71.45,118.90,71.50,118.53,71.53,118.45,71.55,118.45,71.58,118.35,71.56,118.28
RZ_19306_660,0,304050,50,0,2,71.36,118.33,71.15,118.47,70.97,118.65,71.03,118.70,71.09,118.75,71.03,118.67,70.90,118.58,70.80,118.50,70.83,118.60,70.76,118.70,70.66,118.75,70.59,118.75,70.56,119.42,70.55,120.22,70.53,121.03,70.47,121.15,70.42,121.12,70.35,121.62,70.31,122.12,70.30,122.53,70.30,122.42,70.31,122.33,70.22,122.22,70.15,122.15,70.06,122.22,70.04,122.42,70.22,122.60,70.41,122.88,70.49,123.12,70.38,123.40,70.28,123.30,70.25,123.20,70.21,123.28,70.16,123.42,70.16,123.58,70.17,123.55,70.19,123.55,70.20,123.55,70.17,123.53,70.16,123.50,70.12,123.72,70.11,123.92,70.09,124.15,70.10,124.30,70.10,124.62,69.99,124.95,69.88,125.25,69.75,125.42,69.76,125.15,69.79,124.72
RZ_19306_661,0,304050,50,0,2,69.84,124.33,69.85,124.38,69.81,124.62,69.78,124.80,69.76,125.08,69.70,125.12,69.65,125.15,69.53,125.12,69.47,125.15,69.55,125.20,69.67,125.12,69.80,124.97,69.78,124.80,69.75,124.62,69.72,124.53,69.69,124.40,69.65,124.35,69.61,124.30,69.60,124.38,69.62,124.50,69.65,124.78,69.64,124.97,69.59,125.12,69.60,125.17,69.61,125.20,69.64,124.97,69.61,124.72,69.60,124.47,69.56,124.47,69.55,124.45,69.54,124.42,69.56,124.30,69.58,124.20,69.58,124.15,69.56,124.17,69.55,124.20,69.47,124.30,69.44,124.38,69.42,124.60,69.58,124.72,69.69,124.85,69.66,124.80,69.56,124.80,69.44,124.80,69.41,124.78,69.36,124.62,69.35,124.60,69.38,124.60,69.44,124.75,69.54,124.75
RZ_19306_662,0,304050,49,0,2,69.58,124.75,69.59,124.70,69.51,124.62,69.45,124.45,69.36,124.33,69.35,124.30,69.39,124.45,69.45,124.58,69.55,124.42,69.59,124.20,69.61,123.97,69.55,123.95,69.46,123.95,69.40,123.95,69.39,123.92,69.40,123.92,69.39,123.95,69.34,123.97,69.31,124.15,69.31,124.33,69.33,124.25,69.34,124.00,69.35,123.78,69.31,123.78,69.22,123.78,69.14,123.90,69.09,124.05,69.10,123.95,69.12,123.70,69.22,123.40,69.31,123.35,69.34,123.40,69.26,123.47,69.19,123.70,69.20,123.85,69.21,124.00,69.24,123.78,69.21,123.55,69.22,123.22,69.22,123.22,69.22,123.33,69.20,123.47,69.12,123.50,69.05,123.45,68.95,123.40,68.91,123.42,68.91,123.60,68.96,123.75,69.10,123.58
RZ_19306_663,0,304050,50,0,2,69.20,123.25,69.25,123.05,69.22,123.17,69.20,123.20,69.20,123.12,69.20,123.00,69.21,122.95,69.12,122.97,69.01,123.08,69.03,123.10,69.14,123.12,69.17,123.10,69.16,123.15,69.15,123.15,69.21,123.12,69.16,123.10,69.10,123.15,69.05,123.15,69.05,123.20,69.05,123.22,69.08,123.25,69.09,123.25,69.10,123.20,69.10,123.15,69.10,123.10,69.10,123.05,69.05,123.05,69.00,123.03,69.01,123.03,69.08,123.03,69.11,123.03,69.09,123.03,69.01,123.03,68.96,123.08,68.94,123.20,68.95,123.30,68.99,123.35,69.00,123.35,69.03,123.08,69.00,122.80,68.96,122.65,68.90,122.78,68.91,122.65,69.00,122.40,69.08,122.20,69.12,122.30,69.11,122.45,69.09,122.53,69.11,122.55,69.12,122.62
RZ_19306_664,0,304050,50,0,2,69.10,123.05,69.04,123.47,68.97,123.72,68.95,123.53,68.92,123.33,68.92,123.20,68.94,122.92,68.96,122.62,68.99,122.28,68.88,122.20,68.76,122.15,68.67,122.20,68.71,122.22,68.75,122.25,68.76,122.25,68.76,122.25,68.76,122.30,68.74,122.38,68.71,122.45,68.72,122.50,68.75,122.53,68.76,122.58,68.75,122.62,68.72,122.67,68.69,122.72,68.65,122.78,68.64,122.65,68.65,122.53,68.65,122.42,68.62,122.55,68.60,122.67,68.61,122.53,68.67,122.30,68.72,122.20,68.72,122.33,68.69,122.30,68.69,122.17,68.69,122.08,68.69,121.97,68.67,121.85,68.69,121.67,68.70,121.72,68.71,121.78,68.71,121.88,68.67,121.97,68.62,122.10,68.59,122.17,68.54,122.25,68.51,122.30,68.50,122.20
RZ_19306_665,0,304050,50,0,2,68.55,122.05,68.62,121.80,68.67,121.72,68.66,121.60,68.61,121.55,68.58,121.40,68.58,121.30,68.60,121.47,68.61,121.72,68.61,121.97,68.62,121.92,68.64,121.88,68.65,121.85,68.65,121.83,68.61,121.80,68.58,121.88,68.56,122.03,68.58,122.15,68.61,122.00,68.62,121.78,68.61,121.58,68.60,121.58,68.62,121.47,68.66,121.35,68.71,121.05,68.71,120.83,68.70,120.85,68.69,121.08,68.67,121.35,68.69,121.40,68.64,121.40,68.59,121.35,68.47,121.35,68.44,121.42,68.42,121.40,68.53,120.97,68.62,120.55,68.67,120.62,68.65,121.03,68.59,121.45,68.55,121.55,68.55,121.62,68.60,121.40,68.67,121.15,68.74,120.90,68.78,120.92,68.71,120.92,68.65,120.90,68.60,120.88,68.61,120.95
RZ_19306_666,0,304050,50,0,2,68.59,121.00,68.56,121.05,68.51,121.08,68.49,121.08,68.55,121.10,68.62,121.08,68.66,121.05,68.59,121.03,68.53,120.97,68.55,120.92,68.62,120.83,68.70,120.78,68.69,120.72,68.69,120.72,68.67,120.83,68.69,120.92,68.69,121.08,68.70,121.10,68.71,121.12,68.72,121.05,68.76,120.92,68.80,120.78,68.67,120.72,68.51,120.75,68.46,120.75,68.59,120.65,68.72,120.50,68.75,120.38,68.71,120.45,68.69,120.60,68.67,120.53,68.70,120.28,68.72,120.12,68.74,120.22,68.74,120.33,68.78,120.28,68.80,120.30,68.83,120.40,68.84,120.58,68.85,120.62,68.78,120.58,68.67,120.58,68.55,120.62,68.51,120.70,68.49,120.72,68.49,120.92,68.45,121.10,68.41,121.20,68.83,121.15,69.44,121.08
RZ_19306_667,0,304050,50,0,2,70.11,121.05,70.64,121.03,71.31,121.10,72.25,121.30,73.26,121.75,74.42,122.08,75.75,122.38,77.19,122.47,78.71,122.60,80.60,122.65,82.40,122.97,84.46,123.62,86.11,124.25,88.03,124.60,89.61,124.75,91.33,125.70,93.08,126.60,94.88,127.47,96.85,127.75,98.65,128.22,100.49,128.55,102.36,128.68,104.15,128.50,105.84,128.38,107.74,128.10,109.54,127.90,111.42,127.80,112.76,127.88,114.08,128.12,115.41,128.45,116.72,129.15,118.26,129.95,119.40,130.62,120.78,130.90,121.86,131.20,123.00,131.53,123.99,131.90,125.12,132.15,126.74,132.32,127.94,132.38,129.28,132.62,130.22,132.90,131.43,133.75,132.29,134.28,133.07,134.78,133.89,134.72,134.61,134.85,135.44,134.95,135.94,135.10,136.36,135.10
RZ_19306_668,0,304050,50,0,2,136.62,135.10,136.89,135.00,137.21,135.12,137.35,135.30,137.51,135.43,137.56,135.35,137.55,135.38,137.47,135.45,137.34,135.38,137.22,135.20,137.01,135.03,136.84,135.03,136.59,135.07,136.47,135.20,136.36,135.25,136.31,135.20,136.22,135.12,135.96,135.12,135.66,135.00,135.39,134.82,135.25,134.68,135.01,134.72,134.80,134.78,134.59,134.68,134.54,134.57,134.50,134.38,134.49,134.28,134.34,134.15,134.15,134.07,133.94,134.03,133.94,133.97,133.94,134.07,133.90,134.30,133.84,134.50,133.59,134.65,133.40,134.68,133.30,134.68,133.39,134.70,133.40,134.82,133.32,134.93,133.22,134.95,133.20,134.97,133.15,135.10,133.11,135.22,133.10,135.35,132.88,135.43,132.66,135.25,132.44,135.03,132.39,134.78,132.30,134.78
RZ_19306_669,0,304050,50,0,2,132.20,134.78,132.19,134.85,132.22,134.97,132.28,135.18,132.31,135.32,132.34,135.22,132.35,134.95,132.32,134.65,132.28,134.43,132.28,134.30,132.29,134.45,132.25,134.72,132.21,135.00,132.18,134.93,132.19,134.88,132.15,135.00,132.09,135.20,132.03,135.12,132.00,134.88,132.00,134.68,131.89,134.78,131.75,134.95,131.65,135.07,131.68,135.07,131.69,134.70,131.66,134.30,131.70,134.43,131.76,134.88,131.82,135.28,131.82,135.22,131.85,135.18,131.86,135.15,131.89,135.12,131.91,135.10,131.95,135.10,131.96,134.72,131.94,134.30,131.72,133.95,131.50,134.03,131.35,134.10,131.39,134.12,131.41,134.15,131.41,134.30,131.40,134.45,131.41,134.40,131.44,134.25,131.51,134.07,131.56,134.03,131.59,133.97,131.55,134.00
RZ_19306_670,0,304050,50,0,2,131.47,134.05,131.43,133.82,131.39,133.55,131.38,133.50,131.36,133.75,131.50,134.00,131.65,134.00,131.66,133.95,131.54,133.88,131.41,133.85,131.41,133.88,131.41,133.90,131.41,133.88,131.41,133.82,131.39,133.93,131.35,134.12,131.32,134.10,131.26,133.93,131.19,133.72,131.12,133.65,131.18,133.53,131.24,133.40,131.29,133.50,131.29,133.68,131.21,133.82,131.14,133.82,131.05,133.85,131.14,133.82,131.21,133.82,131.29,133.93,131.25,134.03,131.22,134.10,131.24,134.07,131.26,134.18,131.29,134.28,131.28,134.38,131.21,134.38,131.16,134.35,131.18,134.28,131.28,134.10,131.36,133.93,131.35,133.82,131.29,133.85,131.22,133.88,131.19,133.78,131.15,133.65,131.10,133.65,131.12,133.78,131.15,133.80,131.18,133.72
RZ_19306_671,0,304050,50,0,2,131.18,133.75,131.18,133.85,131.18,133.82,131.19,133.70,131.19,133.65,131.18,133.57,131.18,133.50,131.20,133.45,131.24,133.47,131.20,133.50,131.15,133.53,131.09,133.55,131.09,133.55,131.10,133.53,131.07,133.50,131.04,133.47,130.99,133.57,130.96,133.75,130.94,133.95,130.94,133.95,130.95,133.85,130.97,133.75,131.00,133.70,131.03,133.68,131.03,133.57,130.97,133.47,130.93,133.47,130.90,133.53,130.93,133.55,130.97,133.40,131.04,133.25,131.06,133.35,131.12,133.62,131.18,133.88,131.30,133.93,131.36,134.00,131.30,134.07,131.20,134.10,131.10,134.20,131.10,134.28,131.09,134.22,131.03,133.88,130.99,133.55,130.94,133.38,130.96,133.43,130.96,133.47,131.00,133.53,131.04,133.53,131.06,133.35,131.01,133.18
RZ_19306_672,0,304050,50,0,2,130.93,133.00,130.82,133.35,130.91,133.68,131.04,133.95,131.16,133.72,131.14,133.57,131.10,133.47,131.07,133.50,131.03,133.53,130.95,133.50,130.90,133.47,130.88,133.45,130.89,133.45,130.90,133.53,130.91,133.62,130.91,133.65,130.90,133.62,130.88,133.57,130.85,133.55,130.79,133.50,130.72,133.45,130.72,133.28,130.78,133.15,130.82,133.28,130.84,133.53,130.84,133.78,130.91,133.75,130.99,133.68,131.07,133.55,131.09,133.47,131.09,133.40,131.06,133.43,130.97,133.43,130.90,133.47,130.85,133.55,130.88,133.57,130.89,133.57,130.90,133.57,130.75,133.70,130.47,133.93,130.10,134.15,129.80,133.88,129.35,133.40,128.89,132.70,128.10,132.38,127.39,132.32,126.59,132.53,125.65,132.15,124.44,131.65,123.19,131.12
RZ_19306_673,0,304050,50,0,2,122.09,131.03,121.08,130.78,119.84,130.25,118.55,129.88,117.20,129.65,116.12,129.65,115.03,129.62,113.85,129.22,112.62,128.85,111.64,128.45,110.72,128.38,109.70,128.40,108.44,128.43,107.59,127.95,106.72,127.40,106.21,126.88,105.55,126.83,105.04,126.70,104.60,126.60,104.28,126.55,103.86,126.70,103.49,126.80,102.94,126.80,102.66,126.65,102.25,126.60,102.10,126.58,102.00,126.65,101.64,126.72,101.24,126.62,100.88,126.47,100.92,126.03,100.91,125.75,100.81,125.42,100.69,125.38,100.62,125.25,100.59,125.20,100.56,125.35,100.56,125.58,100.60,125.75,100.62,125.70,100.66,125.60,100.69,125.47,100.71,125.38,100.74,125.38,100.89,125.42,101.03,125.47,101.12,125.50,101.11,125.53,101.11,125.50,101.20,125.40
RZ_19306_674,0,304050,50,0,2,101.29,125.30,101.38,125.17,101.34,125.00,101.34,124.83,101.33,125.15,101.41,125.65,101.49,126.10,101.72,125.78,101.91,125.45,102.06,125.50,102.05,125.83,102.05,126.15,102.06,126.15,102.09,126.15,102.06,126.20,102.05,126.22,102.04,126.20,102.08,126.15,102.11,126.00,102.10,125.92,102.06,125.83,102.17,125.90,102.33,125.95,102.49,125.97,102.47,125.92,102.49,125.88,102.49,125.85,102.50,125.67,102.50,125.53,102.50,125.58,102.50,125.83,102.58,126.05,102.65,126.08,102.75,126.30,102.75,126.55,102.76,126.80,102.78,126.33,102.78,125.80,102.78,125.35,102.75,125.40,102.75,125.47,102.75,125.28,102.75,125.08,102.76,124.97,102.75,125.20,102.74,125.62,102.76,125.92,102.79,126.10,102.83,126.08,102.78,126.10
RZ_19306_675,0,304050,50,0,2,102.71,126.15,102.65,126.12,102.66,126.08,102.69,125.95,102.71,125.90,102.71,125.85,102.66,125.92,102.60,126.08,102.50,126.28,102.47,126.38,102.45,126.30,102.47,126.08,102.55,125.88,102.65,125.80,102.74,125.83,102.85,125.83,102.92,125.83,102.91,125.95,102.84,126.10,102.78,126.22,102.78,126.28,102.78,126.35,102.75,126.40,102.71,126.42,102.74,126.42,102.79,126.33,102.83,126.12,102.83,125.90,102.83,125.88,102.75,125.88,102.67,125.88,102.60,125.83,102.62,125.83,102.65,125.70,102.67,125.60,102.66,125.60,102.64,125.72,102.61,125.85,102.53,125.88,102.45,125.95,102.47,126.00,102.56,126.03,102.64,125.90,102.62,125.78,102.72,125.90,102.85,126.17,102.83,126.28,102.67,126.12,102.54,126.05,102.53,126.12
RZ_19306_676,0,304050,51,0,2,102.50,126.22,102.50,126.33,102.49,126.42,102.47,126.50,102.54,126.38,102.61,126.20,102.66,126.05,102.64,126.10,102.60,126.12,102.59,126.12,102.56,126.17,102.55,126.22,102.54,126.28,102.53,126.28,102.58,126.30,102.64,126.38,102.70,126.55,102.70,126.67,102.72,126.80,102.74,126.83,102.72,126.58,102.70,126.28,102.66,126.00,102.64,126.00,102.53,126.08,102.42,126.15,102.40,126.20,102.44,126.15,102.47,126.12,102.46,126.08,102.47,126.10,102.47,126.12,102.49,126.15,102.47,126.17,102.47,126.10,102.46,126.00,102.45,126.22,102.36,126.55,102.29,126.62,102.30,126.28,102.36,125.85,102.39,125.67,102.31,125.95,102.40,126.35,102.51,126.45,102.64,126.17,102.62,125.90,102.60,125.90,102.59,125.90,102.55,126.12,102.47,126.35
RZ_19306_677,0,304050,49,0,2,102.45,126.42,102.49,126.28,102.56,126.30,102.46,126.45,102.34,126.62,102.26,126.67,102.31,126.70,102.38,126.70,102.35,126.67,102.33,126.58,102.38,126.42,102.45,126.30,102.60,126.25,102.66,126.20,102.58,126.10,102.41,125.95,102.25,125.90,102.24,125.90,102.20,125.92,102.19,125.85,102.16,125.80,102.21,125.80,102.28,125.85,102.33,125.90,102.33,125.90,102.28,125.90,102.26,125.83,102.26,125.72,102.29,125.72,102.26,125.83,102.24,125.90,102.22,125.70,102.24,125.53,102.24,125.35,102.24,125.38,102.36,125.40,102.47,125.42,102.59,125.47,102.55,125.55,102.44,125.65,102.34,125.72,102.26,125.85,102.20,125.92,102.15,125.70,102.12,125.40,102.16,125.15,102.16,125.28,102.14,125.38,102.11,125.53
RZ_19306_678,0,304050,50,0,2,102.14,125.55,102.15,125.58,102.10,125.53,102.03,125.55,101.94,125.58,101.91,125.60,102.00,125.60,102.11,125.60,102.21,125.90,102.19,126.22,102.15,126.40,102.12,126.25,102.10,125.85,102.09,125.58,102.06,125.40,102.06,125.42,102.06,125.45,102.08,125.45,102.08,125.50,102.09,125.42,102.15,125.28,102.26,125.10,102.36,125.10,102.41,125.08,102.40,125.28,102.39,125.45,102.36,125.65,102.34,125.65,102.35,125.67,102.36,125.67,102.40,125.55,102.40,125.42,102.36,125.55,102.33,125.80,102.29,126.03,102.30,125.95,102.21,125.75,102.12,125.58,102.09,125.62,102.12,125.75,102.09,125.60,102.03,125.35,102.05,125.25,102.15,125.45,102.25,125.50,102.25,125.40,102.25,125.40,102.16,125.53,102.11,125.75,102.08,125.88
RZ_19306_679,0,304050,50,0,2,102.17,125.92,102.22,125.78,102.25,125.65,102.22,125.62,102.15,125.70,102.05,125.78,101.96,125.78,101.92,125.72,101.96,125.67,101.96,125.42,101.94,125.15,101.96,124.80,102.01,124.72,102.10,124.67,102.14,124.75,102.17,124.88,102.21,124.95,102.24,125.08,102.28,125.15,102.30,124.92,102.35,124.65,102.41,124.42,102.41,124.53,102.40,124.62,102.36,124.90,102.09,125.45,101.74,126.17,101.16,126.70,100.79,127.40,100.25,127.92,99.97,128.50,99.24,129.45,98.50,130.78,97.56,132.47,96.72,133.65,95.74,135.00,94.55,136.47,93.56,138.00,92.44,139.57,91.41,140.85,90.22,142.50,89.34,143.72,88.47,145.15,87.61,146.30,86.79,147.50,85.84,148.80,85.15,150.07,84.34,151.32,83.70,152.25,82.95,153.50
RZ_19306_680,0,304050,50,0,2,82.40,154.72,81.92,156.03,81.38,156.95,80.90,158.30,80.55,159.72,80.42,160.75,80.38,161.40,80.33,161.95,80.28,162.60,80.31,162.93,80.40,163.00,80.51,163.00,80.58,163.07,80.64,163.20,80.71,163.60,80.83,163.95,80.99,164.20,81.11,164.25,81.14,164.32,81.08,164.45,81.12,164.35,81.25,164.25,81.36,164.35,81.46,164.45,81.56,164.57,81.61,164.43,81.56,164.32,81.55,164.35,81.58,164.43,81.59,164.53,81.56,164.47,81.55,164.18,81.70,163.88,81.89,163.72,82.08,163.88,82.01,163.62,81.92,163.25,81.79,162.90,81.75,162.93,81.91,162.80,82.11,162.68,82.33,162.50,82.36,162.45,82.42,162.35,82.50,162.28,82.51,162.20,82.47,162.18,82.44,162.03,82.41,161.85,82.46,161.70
RZ_19306_681,0,304050,50,0,2,82.51,161.60,82.56,161.38,82.56,161.12,82.56,161.00,82.56,161.03,82.56,160.97,82.56,160.90,82.53,160.82,82.42,160.88,82.34,160.85,82.30,160.80,82.30,160.72,82.36,160.68,82.44,160.68,82.49,160.68,82.46,160.68,82.44,160.38,82.50,160.07,82.60,159.70,82.69,159.57,82.69,159.53,82.62,159.55,82.53,159.62,82.46,159.65,82.41,159.62,82.40,159.57,82.39,159.57,82.41,159.60,82.45,159.40,82.46,159.12,82.47,158.95,82.47,159.07,82.47,159.18,82.42,159.15,82.39,159.15,82.47,159.15,82.61,159.20,82.66,159.22,82.58,159.20,82.58,159.12,82.67,159.07,82.76,159.15,82.76,159.32,82.76,159.45,82.76,159.57,82.79,159.60,82.80,159.62,82.83,159.65,82.81,159.68,82.80,159.65
RZ_19306_682,0,304050,50,0,2,82.79,159.57,82.75,159.55,82.75,159.55,82.76,159.38,82.81,159.15,82.89,158.88,82.94,158.75,82.96,158.60,83.00,158.57,83.04,158.62,83.08,158.75,83.05,158.90,82.97,159.03,82.91,159.05,82.86,159.05,82.84,159.03,82.83,158.78,82.83,158.53,82.85,158.38,82.85,158.45,82.83,158.50,82.83,158.30,82.83,158.10,82.86,157.95,82.89,158.00,82.91,158.03,82.90,158.05,82.91,158.10,82.92,158.15,82.85,157.97,82.76,157.80,82.69,157.90,82.72,158.03,82.75,158.15,82.76,158.32,82.78,158.65,82.83,158.65,82.88,158.22,82.92,157.82,82.85,157.82,82.75,157.95,82.60,158.07,82.54,158.05,82.50,158.00,82.54,157.78,82.58,157.55,82.58,157.57,82.56,157.85,82.58,158.12,82.65,158.18
RZ_19306_683,0,304050,50,0,2,82.72,158.12,82.90,158.05,83.00,158.12,82.92,158.18,82.75,158.12,82.59,157.93,82.59,157.82,82.60,157.70,82.62,157.60,82.66,157.62,82.70,157.78,82.74,157.93,82.79,158.03,82.84,157.95,82.84,157.85,82.85,157.62,82.86,157.55,82.86,157.88,82.85,158.25,82.85,158.32,82.86,157.97,82.92,157.65,82.97,157.65,82.92,157.60,82.84,157.57,82.72,157.47,82.71,157.60,82.75,157.85,82.81,158.07,82.86,158.22,82.86,158.28,82.90,158.28,82.92,158.18,82.97,157.93,82.97,157.72,82.97,157.47,82.97,157.35,82.96,157.22,82.97,157.22,82.99,157.25,82.97,157.32,82.92,157.43,82.88,157.50,82.76,157.53,82.67,157.55,82.59,157.55,82.56,157.53,82.56,157.47,82.55,157.62,82.55,157.80
RZ_19306_684,0,304050,51,0,2,82.50,157.95,82.46,157.88,82.50,157.78,82.55,157.70,82.58,157.75,82.54,157.82,82.49,157.88,82.46,157.75,82.53,157.68,82.60,157.68,82.67,157.70,82.65,157.70,82.62,157.72,82.58,157.72,82.55,157.72,82.59,157.72,82.64,157.72,82.69,157.72,82.69,157.70,82.69,157.60,82.72,157.30,82.78,157.05,82.78,156.85,82.75,156.88,82.71,156.95,82.70,157.00,82.70,157.05,82.72,156.95,82.74,156.88,82.74,156.82,82.71,156.90,82.69,156.97,82.66,157.05,82.66,157.12,82.61,157.12,82.56,157.07,82.58,157.03,82.64,156.95,82.66,157.10,82.61,157.22,82.51,157.38,82.44,157.38,82.38,157.20,82.36,157.03,82.36,156.72,82.44,156.60,82.54,156.75,82.79,157.03,83.11,157.30,83.67,157.53,84.49,157.75
RZ_19306_685,0,304050,50,0,2,85.35,157.97,86.41,158.28,87.44,158.65,88.90,159.05,90.34,159.35,91.88,159.70,93.44,160.00,95.17,160.12,96.85,160.15,98.54,160.15,100.05,160.15,101.80,160.50,103.47,160.85,105.15,161.00,106.85,160.80,108.34,160.82,109.97,161.15,111.38,161.50,113.01,161.53,114.40,161.28,116.09,161.03,117.44,160.82,119.08,160.38,120.31,159.93,121.81,159.38,123.19,159.18,124.75,158.75,125.90,157.95,127.00,157.15,127.94,156.60,128.88,156.05,129.71,155.53,130.43,154.30,131.44,153.28,132.20,151.72,132.93,150.88,133.43,150.25,133.99,150.15,134.74,149.18,135.53,148.07,136.18,146.95,136.74,146.32,137.22,145.88,137.90,145.18,138.26,144.82,138.64,144.47,138.94,143.85,139.24,143.22,139.35,142.40,139.34,141.93
RZ_19306_686,0,304050,50,0,2,139.39,141.40,139.47,141.12,139.50,141.10,139.41,140.80,139.38,140.43,139.38,140.07,139.09,140.12,138.79,140.30,138.50,140.43,138.55,140.45,138.49,140.35,138.21,140.28,137.95,140.50,137.72,140.75,137.69,141.05,137.47,141.15,137.22,141.28,136.97,141.30,136.89,141.35,136.75,141.38,136.60,141.30,136.45,141.20,136.40,140.97,136.15,140.88,135.93,140.80,135.69,140.85,135.61,140.85,135.55,140.82,135.46,140.70,135.41,140.62,135.45,140.82,135.51,141.12,135.55,141.65,135.49,141.85,135.40,142.10,135.32,142.12,135.16,142.00,134.99,141.85,134.84,141.70,134.80,141.70,134.82,141.70,134.85,141.70,134.88,141.70,134.88,141.90,134.82,142.18,134.71,142.45,134.56,142.32,134.45,142.15,134.40,142.18,134.32,142.40
RZ_19306_687,0,304050,401,0,5,134.21,142.62,134.10,142.53,134.07,142.47,134.07,142.43,134.07,142.45,134.05,142.47,134.03,142.40,134.01,142.35,134.03,142.30,133.94,142.28,133.85,142.20,133.69,142.45,133.61,142.78,133.53,143.03,133.53,142.90,133.53,142.80,133.53,142.75,133.55,142.65,133.57,142.57,133.57,142.60,133.53,142.82,133.46,143.03,133.44,143.00,133.40,142.85,133.36,142.70,133.32,142.68,133.25,142.65,133.20,142.65,133.15,142.75,133.20,142.82,133.22,142.88,133.25,143.05,133.24,143.25,133.22,143.28,133.22,143.10,133.26,142.97,133.29,142.97,133.16,142.80,133.01,142.60,132.79,142.35,132.70,142.28,132.62,142.47,132.65,142.75,132.66,142.70,132.66,142.43,132.64,142.45,132.59,142.90,132.54,143.35,132.50,143.22,132.43,142.95,132.38,142.50,132.53,142.25,132.71,142.00,132.90,141.97,132.93,142.03,132.85,142.10,132.76,142.07,132.68,142.00,132.66,142.10,132.62,142.35,132.57,142.68,132.53,142.85,132.51,142.80,132.54,142.55,132.57,142.32,132.60,142.25,132.60,142.22,132.55,142.18,132.50,142.07,132.45,142.03,132.46,142.00,132.47,141.90,132.45,141.78,132.44,141.72,132.43,141.88,132.43,142.03,132.40,142.10,132.38,142.12,132.41,142.15,132.45,142.18,132.47,142.22,132.36,142.45,132.26,142.65,132.25,142.60,132.34,142.35,132.41,142.28,132.38,142.45,132.30,142.62,132.24,142.60,132.26,142.55,132.34,142.50,132.40,142.45,132.45,142.40,132.50,142.30,132.40,142.20,132.25,142.10,132.19,142.03,132.29,141.97,132.38,141.97,132.39,142.07,132.38,142.25,132.36,142.38,132.35,142.43,132.26,142.43,132.16,142.47,132.10,142.55,132.18,142.57,132.24,142.50,132.25,142.40,132.22,142.55,132.21,142.80,132.24,142.97,132.24,142.88,132.24,142.95,132.22,143.10,132.22,142.90,132.22,142.47,132.20,142.07,132.14,141.95,132.06,141.93,132.05,141.97,132.09,142.07,132.14,142.10,132.14,142.07,132.14,142.15,132.12,142.28,132.12,142.32,132.12,142.32,132.10,142.35,132.07,142.38,132.09,142.15,132.14,141.90,132.22,141.68,132.30,141.75,132.36,141.80,132.36,141.85,132.36,141.90,132.29,141.95,132.24,142.00,132.21,141.97,132.24,141.95,132.26,141.85,132.26,141.80,132.30,141.65,132.39,141.57,132.46,141.38,132.47,141.30,132.43,141.60,132.38,141.97,132.36,142.20,132.39,142.03,132.40,141.85,132.41,141.80,132.43,141.72,132.35,141.65,132.26,141.80,132.16,142.10,132.14,142.43,132.10,142.38,132.10,142.10,132.18,141.68,132.25,141.40,132.29,141.70,132.22,142.15,132.14,142.57,132.11,142.55,132.05,142.20,132.01,141.85,131.99,141.72,132.01,141.95,132.01,142.20,132.01,142.38,132.07,142.50,132.16,142.60,132.30,142.57,132.32,142.55,132.35,142.25,132.35,141.93,132.36,141.85,132.34,142.10,132.19,142.35,132.05,142.38,132.00,142.40,132.04,142.40,132.09,142.40,132.10,142.53,132.06,142.65,131.96,142.62,131.88,142.35,131.79,142.20,131.78,142.28,131.86,142.57,132.03,142.80,132.20,142.93,132.29,142.82,132.30,142.75,132.20,142.68,132.05,142.70,131.89,142.72,131.82,142.72,131.80,142.70,131.78,142.70,131.88,142.53,131.85,142.35,131.84,142.18,131.89,142.10,132.05,142.03,132.11,142.07,132.03,142.20,131.96,142.32,132.01,142.30,131.93,142.35,131.82,142.45,131.72,142.55,131.80,142.43,131.88,142.22,131.96,142.07,131.97,142.10,132.00,142.15,132.01,142.05,132.00,141.97,131.99,141.88,131.97,141.88,132.03,141.93,132.05,142.20,132.06,142.50,132.01,142.78,131.88,142.85,131.75,142.88,131.74,142.82,131.82,142.62,131.91,142.50,131.91,142.45,131.90,142.70,131.89,142.93,131.93,143.00,131.97,142.85,132.01,142.62,131.97,142.53,131.94,142.40,131.91,142.35,131.94,142.35,131.96,142.47,131.93,142.62,131.86,142.78,131.82,142.78,131.85,142.85,131.85,142.93,131.84,142.90,131.75,142.97,131.68,143.05,131.61,143.00,131.62,142.78,131.64,142.55,131.64,142.50,131.64,142.43,131.64,142.43,131.65,142.60,131.70,142.75,131.75,142.95,131.74,143.07,131.68,143.07,131.61,143.03,131.60,143.00,131.59,142.95,131.59,142.80,131.59,142.50,131.49,142.40,131.39,142.50,131.32,142.75,131.36,142.97,131.40,142.93,131.39,142.57,131.40,142.22,131.40,142.18,131.38,142.47,131.36,142.75,131.39,142.72,131.36,142.70,131.32,142.68,131.31,142.60,131.39,142.53,131.46,142.50,131.54,142.65,131.57,142.80,131.64,142.80,131.66,142.65,131.64,142.62,131.57,142.75,131.51,142.93,131.49,143.00,131.46,143.10,131.46,143.12,131.50,142.88,131.45,142.60,131.39,142.43,131.36,142.55,131.40,142.60,131.41,142.53,131.38,142.47,131.41,142.50,131.47,142.50,131.50,142.50,131.46,142.43,131.44,142.38,131.45,142.30,131.39,142.18,131.30,142.03,131.24,141.88,131.26,141.85,131.28,141.82,131.26,141.85,131.34,142.20,131.43,142.57,131.55,142.62,131.59,142.35,131.55,142.18,131.49,142.07,131.41,141.97,131.40,142.18,131.39,142.53,131.39,142.85,131.39,142.82,131.39,142.80,131.39,142.50,131.38,142.22,131.36,141.95,131.34,141.97,131.32,141.97,131.34,141.95,131.36,141.93,131.31,141.93,131.28,141.93,131.21,141.97,131.28,142.28,131.34,142.47,131.38,142.65,131.36,142.55,131.35,142.43,131.36,142.32,131.39,142.20,131.39,142.12,131.38,142.05,131.35,142.22,131.34,142.43,131.38,142.60,131.43,142.30,131.43,141.97,131.39,141.80,131.30,142.05,131.25,142.20,131.26,142.20,131.32,142.32,131.39,142.53,131.40,142.78,131.39,142.80,131.40,142.75,131.43,142.57,131.40,142.35,131.35,142.25,131.01,142.22,130.66,142.05,130.00,141.85,129.57,141.68,129.03,141.70,128.79,141.70,128.21,141.35,127.44,141.00,126.56,140.30,125.81,139.95,125.05,139.53,124.09,139.10,123.10,138.68,121.83,138.28,120.61,138.15,119.14,137.95,117.95,137.12,116.64,136.40,115.55,135.75,114.34,135.78,113.40,135.10,112.14,134.40,111.22,133.35,110.16,132.97,109.34,132.68,108.35,132.82,107.49,132.97,106.61,133.05,106.03,132.88,105.03,132.70,104.14,132.50,102.80,132.45,101.70,131.62,100.47,130.82,99.50,130.03,98.51,130.03,97.61,129.85,96.70,129.53,95.96,128.88,95.39,128.15,95.04,127.60
RZ_19306_688,0,304050,50,0,5,94.80,127.42,94.51,127.45,94.26,127.50,94.03,127.53,93.84,127.50,93.59,127.40,93.39,127.20,93.28,126.62,93.21,126.12,93.12,125.80,93.10,125.92,93.10,126.10,93.11,126.22,93.12,126.20,93.06,126.15,93.00,126.15,92.95,126.25,92.95,126.35,93.00,126.70,93.10,127.03,93.21,127.28,93.28,127.15,93.25,127.05,93.25,126.95,93.25,126.88,93.29,126.70,93.30,126.60,93.35,126.92,93.40,127.33,93.45,127.70,93.46,127.62,93.51,127.58,93.61,127.67,93.74,127.80,93.86,127.60,93.92,127.28,93.95,127.05,93.95,127.17,93.99,127.30,94.04,127.38,94.08,127.38,94.10,127.50,94.12,127.58,94.14,127.62,94.14,127.55,94.28,127.55,94.41,127.55,94.56,127.72,94.56,127.90,94.58,127.97
RZ_19306_689,0,304050,49,0,5,94.58,127.85,94.56,127.70,94.59,127.67,94.62,127.72,94.64,127.80,94.62,127.88,94.61,128.07,94.62,128.28,94.64,128.45,94.61,128.47,94.60,128.53,94.67,128.60,94.76,128.43,94.80,128.22,94.74,128.05,94.64,128.25,94.60,128.45,94.67,128.68,94.79,128.68,94.91,128.35,94.91,128.03,94.89,128.18,94.89,128.68,94.89,128.97,94.91,128.80,94.92,128.65,94.96,128.78,94.96,128.88,94.91,128.80,94.88,128.70,94.88,128.60,94.86,128.62,94.86,128.65,94.88,128.57,94.92,128.47,94.97,128.43,95.01,128.43,95.00,128.45,94.96,128.60,94.94,128.78,94.90,129.05,94.84,129.12,94.80,129.20,94.85,129.15,94.92,129.12,94.99,129.20,94.94,129.30,94.92,129.22,94.92,129.03
RZ_19306_690,0,304050,50,0,5,94.91,129.07,94.91,129.18,94.89,129.28,94.88,129.15,94.85,129.22,94.86,129.22,94.92,129.22,94.92,129.43,94.92,129.70,94.83,129.82,94.79,129.75,94.80,129.70,94.85,129.78,94.88,129.88,94.86,129.95,94.95,130.00,95.05,129.95,95.12,129.93,95.10,129.85,95.08,129.80,95.04,129.93,95.00,130.05,94.97,130.15,94.96,130.10,94.95,130.03,94.94,129.93,94.90,129.85,94.88,129.75,94.89,129.75,94.92,129.82,94.96,129.93,94.96,130.03,94.97,130.00,94.97,129.93,95.03,129.90,95.09,129.90,95.12,129.95,95.12,130.03,95.12,130.10,95.11,130.15,95.05,130.22,95.00,130.28,95.03,130.30,95.09,130.30,95.15,130.30,95.12,130.22,95.05,130.22,95.00,130.28,95.00,130.40,95.05,130.43
RZ_19306_691,0,304050,50,0,5,95.01,130.38,94.96,130.32,94.91,130.30,94.91,130.30,94.92,130.32,94.94,130.10,94.95,129.85,94.92,129.88,94.91,130.18,94.91,130.57,94.94,130.80,94.92,131.03,94.90,131.05,94.92,130.85,95.00,130.43,95.08,130.10,95.09,129.82,95.00,129.78,94.91,129.68,94.84,129.62,94.85,129.93,94.95,130.30,95.03,130.68,95.10,130.68,95.06,130.68,95.04,130.68,95.03,130.55,95.03,130.43,95.01,130.30,95.01,130.20,95.08,130.10,95.15,130.03,95.16,130.10,95.11,130.18,95.03,130.20,95.00,130.15,95.01,130.10,95.05,130.18,95.10,130.35,95.10,130.55,95.08,130.62,95.03,130.68,94.99,130.72,94.99,130.70,95.01,130.70,95.06,130.70,95.11,130.62,95.14,130.57,95.09,130.50,95.00,130.50
RZ_19306_692,0,304050,50,0,5,94.91,130.55,94.89,130.60,94.89,130.75,94.89,130.88,94.89,130.68,94.89,130.38,94.85,130.15,94.80,130.22,94.76,130.35,94.79,130.70,94.88,130.97,94.95,131.25,95.01,131.25,94.99,131.20,95.09,131.15,95.17,131.12,95.29,130.78,95.26,130.45,95.20,130.12,95.08,130.18,94.99,130.28,94.89,130.35,94.83,130.38,94.89,130.35,95.01,130.53,95.14,130.70,95.15,130.97,95.15,131.05,95.12,131.25,95.14,131.32,95.14,131.40,95.12,131.30,95.10,131.20,95.09,130.95,95.12,130.78,95.14,130.65,95.15,130.50,95.20,130.35,95.24,130.50,95.22,130.80,95.15,131.12,95.09,131.22,95.09,131.47,95.08,131.72,95.10,131.72,95.14,131.57,95.15,131.45,95.11,131.47,95.09,131.45,95.08,131.38
RZ_19306_693,0,304050,50,0,5,95.06,131.47,95.08,131.60,95.09,131.75,95.16,131.75,95.20,131.75,95.22,131.78,95.16,131.80,95.09,131.80,95.03,131.60,94.96,131.20,94.94,130.78,94.96,130.57,95.03,130.60,95.06,130.88,95.01,131.15,94.96,131.30,94.94,131.20,94.89,131.22,94.84,131.35,94.80,131.40,94.88,131.35,94.96,131.32,95.01,131.47,95.00,131.62,95.00,131.75,95.03,131.65,94.97,131.57,94.91,131.43,94.80,131.35,94.78,131.22,94.79,131.15,94.83,131.18,94.85,131.32,94.86,131.47,94.91,131.38,94.96,131.25,94.97,131.20,94.96,131.28,94.95,131.28,94.95,131.30,94.96,131.35,94.90,131.40,94.84,131.38,94.78,131.43,94.80,131.60,94.83,131.75,94.84,131.72,94.81,131.62,94.80,131.50,94.80,131.45
RZ_19306_694,0,304050,50,0,5,94.83,131.43,94.86,131.43,94.88,131.35,94.89,131.30,94.80,131.18,94.71,131.10,94.69,131.07,94.76,131.15,94.84,131.32,94.84,131.60,94.85,131.82,94.86,131.90,94.79,132.03,94.70,132.18,94.62,132.25,94.64,132.07,94.66,131.90,94.65,131.72,94.64,131.62,94.64,131.55,94.64,131.55,94.66,131.62,94.67,131.80,94.71,131.97,94.76,132.05,94.83,132.05,94.83,132.03,94.78,132.35,94.72,132.65,94.72,132.80,94.74,132.65,94.76,132.47,94.76,132.38,94.75,132.28,94.75,132.15,94.76,132.15,94.84,132.20,94.89,132.25,94.80,132.28,94.65,132.30,94.49,132.35,94.49,132.43,94.50,132.32,94.53,132.12,94.55,131.95,94.56,132.15,94.56,132.40,94.56,132.65,94.54,132.65,94.51,132.78
RZ_19306_695,0,304050,49,0,5,94.59,132.88,94.70,132.72,94.85,132.32,94.89,131.93,94.79,131.95,94.64,132.15,94.49,132.35,94.46,132.43,94.47,132.40,94.50,132.43,94.53,132.50,94.54,132.53,94.53,132.55,94.53,132.55,94.55,132.57,94.56,132.68,94.59,132.72,94.58,132.80,94.58,132.80,94.54,132.60,94.50,132.40,94.51,132.20,94.58,132.15,94.67,132.10,94.71,132.12,94.74,132.20,94.72,132.30,94.72,132.30,94.72,132.40,94.79,132.45,94.85,132.50,94.74,132.50,94.56,132.47,94.39,132.47,94.39,132.47,94.38,132.55,94.41,132.65,94.47,132.70,94.54,132.78,94.60,132.88,94.66,132.95,94.89,132.90,95.11,132.80,95.60,132.75,96.15,132.88,96.96,133.28,97.83,133.62,98.89,134.15,99.96,134.55
RZ_19306_696,0,304050,50,0,5,101.17,135.15,102.44,135.88,104.04,136.50,105.64,137.57,107.24,138.22,108.67,138.75,110.20,139.00,112.06,139.30,114.01,139.57,115.83,139.50,117.46,139.43,119.11,139.82,120.78,140.65,122.34,141.90,123.80,142.68,125.39,143.57,126.65,144.55,128.06,145.68,129.21,146.30,130.54,146.53,131.49,146.75,132.61,147.25,133.80,147.88,134.95,148.82,135.94,149.57,136.76,150.18,137.75,150.43,138.56,151.15,139.28,151.95,139.88,152.68,140.72,152.78,141.43,152.85,142.07,152.97,142.64,153.53,143.29,153.93,143.70,154.25,144.09,154.22,144.49,154.25,144.88,154.47,144.93,154.70,144.90,154.93,144.88,154.95,144.90,155.07,144.91,155.18,144.93,155.40,144.93,155.50,144.79,155.53,144.62,155.55,144.46,155.55,144.45,155.07
RZ_19306_697,0,304050,50,0,5,144.25,154.47,144.05,153.82,143.81,153.80,143.74,153.88,143.59,154.03,143.43,154.18,143.26,154.22,143.10,154.28,142.96,154.32,142.85,154.43,142.61,154.60,142.41,154.80,142.16,154.62,142.01,154.38,141.85,154.15,141.72,154.20,141.64,154.30,141.54,154.38,141.45,154.43,141.29,154.40,141.18,154.32,141.09,154.30,140.99,154.28,140.89,154.30,140.79,154.22,140.80,154.15,140.75,154.07,140.64,154.00,140.53,153.85,140.47,153.70,140.44,153.62,140.43,153.80,140.40,153.97,140.24,153.95,140.09,153.72,139.94,153.53,139.95,153.47,139.93,153.43,139.89,153.43,139.84,153.43,139.79,153.47,139.72,153.47,139.69,153.45,139.69,153.45,139.70,153.45,139.71,153.45,139.71,153.45,139.71,153.57,139.54,153.72,139.38,154.15
RZ_19306_698,0,304050,50,0,5,139.24,154.43,139.25,154.25,139.24,153.78,139.19,153.32,139.16,153.30,139.14,153.25,139.18,153.22,139.21,153.18,139.14,153.15,139.03,153.12,138.85,153.05,138.78,152.93,138.70,152.80,138.69,152.68,138.68,152.62,138.74,152.50,138.79,152.43,138.85,152.45,138.85,152.50,138.85,152.53,138.79,152.57,138.66,152.70,138.54,152.82,138.53,152.97,138.59,153.12,138.64,153.25,138.64,153.20,138.45,153.18,138.26,153.28,138.11,153.35,138.15,153.32,138.20,153.25,138.24,153.18,138.29,153.20,138.34,153.22,138.36,153.28,138.41,153.25,138.43,153.20,138.32,153.18,138.22,152.85,138.12,152.50,138.18,151.97,138.20,151.82,138.14,151.78,138.04,151.97,137.94,152.18,137.86,152.25,137.80,152.28,137.74,152.40,137.76,152.68
RZ_19306_699,0,304050,50,0,5,137.78,152.90,137.78,152.95,137.72,152.85,137.68,152.60,137.62,152.47,137.60,152.28,137.57,152.20,137.60,152.28,137.64,152.40,137.71,152.53,137.74,152.47,137.75,152.43,137.75,152.38,137.70,152.35,137.60,152.32,137.57,152.32,137.59,152.38,137.53,152.53,137.39,152.65,137.25,152.75,137.26,152.60,137.28,152.45,137.29,152.30,137.30,152.28,137.31,152.28,137.22,152.07,137.14,151.90,137.05,151.78,137.09,151.88,137.10,152.03,137.11,152.20,137.09,152.30,137.07,152.45,136.88,152.53,136.69,152.55,136.65,152.47,136.80,152.38,136.95,152.40,136.94,152.30,136.97,152.20,137.00,152.15,137.06,152.30,137.07,152.43,137.03,152.53,136.96,152.53,136.93,152.35,136.95,152.15,136.80,151.97,136.61,151.97,136.50,151.97
RZ_19306_700,0,304050,51,0,5,136.57,151.95,136.65,151.90,136.55,152.15,136.44,152.45,136.34,152.85,136.36,152.93,136.40,152.95,136.43,152.85,136.40,152.47,136.35,152.15,136.28,151.90,136.25,151.95,136.21,152.00,136.29,152.00,136.35,151.97,136.38,151.97,136.34,151.95,136.28,151.93,136.22,152.00,136.19,152.10,136.16,152.20,136.05,152.18,135.94,151.95,135.81,151.72,135.81,151.55,135.78,151.57,135.75,151.60,135.82,151.62,135.88,151.72,135.89,151.80,135.80,151.97,135.79,152.12,135.78,152.25,135.78,152.28,135.74,152.30,135.72,152.35,135.70,152.32,135.70,152.07,135.68,151.82,135.64,151.65,135.59,151.68,135.53,151.70,135.47,151.72,135.44,151.80,135.43,151.75,135.41,151.72,135.32,151.72,135.25,151.82,135.20,151.88,135.18,152.15,135.11,152.45
RZ_19306_701,0,304050,50,0,5,135.04,152.70,135.04,152.65,135.09,152.90,135.14,153.20,135.16,153.38,135.14,153.10,135.10,152.68,135.07,152.40,135.09,152.43,135.10,152.60,135.10,152.72,135.06,152.65,135.00,152.60,134.94,152.45,134.88,152.25,134.82,152.05,134.76,151.95,134.76,151.90,134.81,151.85,134.86,151.93,134.94,152.03,135.00,152.10,135.05,152.18,134.97,152.25,134.90,152.35,134.84,152.28,134.90,152.18,134.94,151.95,135.03,151.80,135.09,151.68,135.07,151.75,134.95,151.82,134.74,151.97,134.59,152.10,134.57,152.20,134.66,152.18,134.74,152.12,134.72,152.10,134.70,152.07,134.69,152.07,134.69,151.90,134.70,151.75,134.71,151.62,134.70,151.85,134.56,152.03,134.45,152.15,134.34,152.05,134.36,151.97,134.38,151.97,134.38,152.03
RZ_19306_702,0,304050,51,0,5,134.38,152.05,134.38,152.03,134.38,151.95,134.38,151.90,134.36,151.72,134.36,151.62,134.29,151.55,134.22,151.65,134.16,151.65,134.28,151.60,134.38,151.40,134.51,151.25,134.53,151.30,134.41,151.50,134.28,151.68,134.14,151.65,134.05,151.82,133.96,152.03,133.97,152.18,134.07,152.10,134.07,151.95,133.95,151.82,133.82,151.60,133.76,151.35,133.75,151.18,133.71,151.05,133.69,151.00,133.69,151.03,133.69,151.07,133.65,151.12,133.59,150.97,133.55,150.85,133.71,151.05,133.89,151.38,134.10,151.65,134.14,151.57,134.03,151.70,133.90,151.88,133.75,152.03,133.75,152.03,133.74,152.00,133.71,151.65,133.70,151.32,133.68,151.25,133.57,151.50,133.46,151.70,133.38,151.68,133.38,151.70,133.39,151.78,133.38,151.75,133.38,151.65
RZ_19306_703,0,304050,50,0,5,133.36,151.62,133.41,151.78,133.47,151.93,133.47,151.72,133.40,151.35,133.34,150.93,133.35,150.78,133.40,150.78,133.44,150.80,133.47,150.82,133.46,150.85,133.46,150.82,133.45,150.78,133.46,150.75,133.46,150.75,133.45,151.12,133.40,151.50,133.39,151.45,133.40,151.03,133.43,150.62,133.26,150.62,133.10,150.85,132.95,151.05,132.96,151.25,132.99,151.28,133.00,151.25,133.00,151.20,133.00,151.05,133.00,150.93,132.91,150.82,132.82,151.03,132.79,151.25,132.81,151.50,132.89,151.50,132.94,151.43,132.97,151.20,132.97,151.00,132.97,150.82,132.97,150.82,132.97,150.72,132.97,150.57,132.97,150.43,132.99,150.38,133.03,150.35,133.06,150.38,133.00,150.43,132.91,150.50,132.86,150.55,132.90,150.68,132.94,150.75
RZ_19306_704,0,304050,50,0,5,132.94,150.85,132.96,150.88,133.00,150.62,133.05,150.38,133.05,150.18,133.01,150.22,132.95,150.30,132.90,150.20,132.76,150.12,132.66,150.15,132.72,150.25,132.89,150.35,132.97,150.40,132.90,150.47,132.82,150.53,132.81,150.53,132.78,150.50,132.72,150.47,132.66,150.53,132.66,150.55,132.68,150.55,132.72,150.53,132.71,150.50,132.69,150.47,132.60,150.43,132.53,150.35,132.46,150.38,132.49,150.40,132.53,150.40,132.57,150.35,132.64,150.30,132.69,150.25,132.62,150.20,132.56,150.15,132.50,150.22,132.54,150.32,132.54,150.43,132.46,150.38,132.38,150.28,132.28,150.07,132.25,150.00,132.25,150.12,132.31,150.32,132.38,150.45,132.35,150.38,132.26,150.28,132.18,150.25,132.15,150.22,132.15,150.22,132.05,150.22
RZ_19306_705,0,304050,49,0,5,131.96,150.22,131.85,150.20,131.78,150.45,131.70,150.70,131.68,150.72,131.70,150.47,131.76,150.28,131.88,150.25,131.99,150.12,131.99,149.97,131.96,149.82,131.93,149.75,131.93,149.68,131.88,149.57,131.84,149.53,131.88,149.47,131.90,149.57,131.94,149.78,131.91,150.00,131.85,150.15,131.80,150.22,131.78,150.35,131.76,150.43,131.74,150.53,131.72,150.55,131.70,150.62,131.65,150.68,131.62,150.40,131.60,150.07,131.61,149.78,131.60,149.82,131.60,149.82,131.61,149.80,131.64,149.70,131.62,149.55,131.60,149.43,131.56,149.43,131.56,149.70,131.56,150.00,131.56,149.82,131.56,149.47,131.56,149.15,131.44,149.18,131.31,149.22,131.19,149.22,131.19,149.22,131.18,149.28,131.18,149.32,131.18,149.35
RZ_19306_706,0,304050,50,0,5,131.19,149.32,131.22,149.28,131.26,149.28,131.19,149.32,131.09,149.38,130.99,149.40,130.97,149.57,130.97,149.75,130.95,149.93,130.94,149.93,130.90,149.68,130.88,149.45,130.88,149.47,130.89,149.72,130.91,150.05,130.93,150.03,130.95,150.00,130.96,149.78,130.96,149.70,130.96,149.68,130.96,149.78,130.91,149.90,130.85,149.97,130.79,149.93,130.78,149.80,130.74,149.72,130.70,149.82,130.68,149.93,130.68,149.95,130.66,150.18,130.57,150.40,130.51,150.38,130.43,150.22,130.40,150.18,130.39,150.35,130.41,150.22,130.43,149.97,130.41,149.85,130.39,149.82,130.40,149.82,130.45,149.70,130.47,149.65,130.46,149.60,130.46,149.60,130.46,149.60,130.46,149.55,130.41,149.50,130.35,149.38,130.29,149.30,130.28,149.12
RZ_19306_707,0,304050,50,0,5,130.26,149.10,130.24,149.07,130.22,149.12,130.22,149.15,130.25,149.15,130.26,149.12,130.26,149.03,130.25,148.97,130.24,148.85,130.24,148.82,130.25,148.88,130.19,148.93,130.09,149.00,129.97,149.20,130.05,149.43,130.16,149.65,130.24,149.72,130.19,149.80,130.14,149.90,130.18,150.00,130.21,150.07,130.20,150.18,130.12,150.20,130.04,150.22,129.99,150.07,129.91,149.97,129.84,149.90,129.79,149.97,129.82,150.05,129.85,150.10,129.85,150.05,129.82,150.00,129.81,149.97,129.82,149.78,129.78,149.53,129.72,149.30,129.65,149.30,129.61,149.30,129.56,149.40,129.53,149.50,129.47,149.57,129.51,149.53,129.56,149.38,129.55,149.28,129.47,149.25,129.39,149.30,129.38,149.38,129.41,149.38,129.45,149.35,129.46,149.50
RZ_19306_708,0,304050,50,0,5,129.39,149.62,129.32,149.80,129.31,149.88,129.22,149.93,129.19,150.07,129.15,150.25,129.06,150.22,128.91,150.00,128.72,149.75,128.68,149.70,128.57,149.78,128.51,149.85,128.53,149.93,128.55,149.97,128.59,150.03,128.62,150.00,128.68,149.93,128.74,149.85,128.71,149.85,128.71,149.80,128.69,149.75,128.66,149.70,128.64,149.68,128.60,149.60,128.55,149.45,128.53,149.47,128.56,149.68,128.59,149.95,128.59,150.07,128.57,150.03,128.56,150.00,128.57,149.97,128.61,150.10,128.62,150.20,128.62,150.28,128.59,150.25,128.47,150.25,128.39,150.20,128.30,150.15,128.26,150.10,128.30,149.70,128.35,149.30,128.43,149.00,128.46,149.07,128.50,149.18,128.46,149.10,128.40,149.00,128.41,148.82,128.49,148.70,128.53,148.65
RZ_19306_709,0,304050,50,0,5,128.51,148.75,128.49,148.97,128.30,149.18,128.10,149.12,127.90,148.95,127.86,148.90,127.80,149.10,127.75,149.30,127.76,149.45,127.76,149.53,127.76,149.60,127.78,149.62,127.75,149.60,127.72,149.72,127.70,149.85,127.65,149.65,127.60,149.28,127.56,148.97,127.49,149.00,127.34,149.05,127.19,148.95,127.30,148.90,127.49,148.88,127.66,148.88,127.64,148.85,127.62,148.82,127.55,149.05,127.46,149.30,127.38,149.60,127.36,149.65,127.34,149.60,127.33,149.50,127.31,149.22,127.31,149.07,127.30,148.93,127.30,148.93,127.30,148.90,127.22,149.05,127.15,149.12,127.08,149.10,127.08,148.97,127.08,148.90,126.99,148.90,126.89,148.93,126.83,148.95,126.90,148.95,126.96,148.95,127.04,148.97,127.09,149.00,127.01,149.00
RZ_19306_710,0,304050,50,0,5,126.91,148.65,126.86,148.30,126.94,148.18,127.00,148.40,126.96,148.65,126.90,148.75,126.85,148.88,126.85,148.95,126.79,148.90,126.75,148.88,126.72,148.88,126.71,148.82,126.70,148.78,126.69,148.72,126.67,148.72,126.55,148.62,126.44,148.47,126.40,148.32,126.47,148.40,126.55,148.68,126.58,148.95,126.55,149.03,126.55,148.97,126.56,149.00,126.59,149.05,126.58,149.03,126.41,148.93,126.25,148.85,126.10,148.82,126.09,148.90,126.09,148.97,126.09,149.20,126.11,149.32,126.14,149.40,126.17,149.28,126.15,149.00,126.08,148.78,126.00,148.85,125.99,149.05,126.01,149.30,126.00,149.35,125.92,149.38,125.85,149.38,125.83,149.12,125.83,148.88,125.84,148.60,125.79,148.57,125.72,148.60,125.60,148.68,125.54,148.70
RZ_19306_711,0,304050,50,0,5,125.46,148.62,125.51,148.53,125.65,148.57,125.79,148.78,125.58,149.00,125.30,149.12,125.03,149.12,125.05,149.12,125.06,149.20,125.08,149.38,125.08,149.53,125.11,149.62,125.17,149.65,125.25,149.25,125.24,148.80,125.17,148.43,125.15,148.50,125.19,148.55,125.09,148.47,124.96,148.38,124.79,148.28,124.76,148.25,124.74,148.22,124.69,148.30,124.61,148.43,124.56,148.72,124.60,148.82,124.61,148.95,124.61,148.90,124.59,148.95,124.59,148.70,124.59,148.40,124.59,148.25,124.61,148.40,124.62,148.53,124.69,148.53,124.72,148.50,124.71,148.45,124.61,148.43,124.38,148.47,124.20,148.53,124.10,148.60,124.20,148.62,124.29,148.53,124.21,148.43,124.06,148.30,124.04,148.28,124.16,148.20,124.28,148.15,124.26,148.15
RZ_19306_712,0,304050,50,0,5,124.25,148.15,124.22,148.18,124.16,148.28,124.10,148.35,124.04,148.45,124.00,148.47,123.97,148.50,123.96,148.47,123.94,148.30,123.92,148.12,123.83,147.90,123.72,147.80,123.59,147.70,123.55,147.80,123.53,148.03,123.56,148.25,123.53,148.35,123.47,148.38,123.39,148.35,123.36,148.32,123.38,148.47,123.44,148.65,123.51,148.78,123.56,148.70,123.61,148.65,123.49,148.75,123.34,148.90,123.20,149.05,123.21,148.97,123.29,148.78,123.36,148.55,123.31,148.55,123.24,148.70,123.16,148.88,123.15,148.90,122.99,148.90,122.84,148.90,122.85,148.95,122.94,149.03,122.85,149.10,122.69,149.12,122.54,149.12,122.56,149.12,122.58,149.07,122.56,148.97,122.56,148.78,122.51,148.62,122.47,148.53,122.45,148.53,122.46,148.47
RZ_19306_713,0,304050,51,0,5,122.55,148.40,122.67,148.38,122.79,148.38,122.74,148.40,122.56,148.62,122.39,148.88,122.31,149.07,122.35,148.88,122.39,148.70,122.41,148.68,122.36,148.88,122.33,149.05,122.29,148.82,122.29,148.53,122.33,148.22,122.38,148.20,122.15,148.40,121.86,148.62,121.67,149.05,121.76,149.28,121.92,149.10,122.00,148.55,121.94,148.00,121.79,148.35,121.59,148.88,121.53,149.20,121.55,149.05,121.72,148.90,121.89,148.93,121.92,148.95,121.84,149.00,121.60,148.97,121.42,148.90,121.33,148.82,121.35,148.75,121.36,148.72,121.34,148.70,121.28,148.72,121.24,148.78,121.20,148.90,121.21,148.97,121.24,149.03,121.25,149.03,121.24,149.03,121.11,149.03,120.99,148.97,120.90,148.88,121.04,148.53,121.17,148.30,121.26,148.20,121.11,148.35
RZ_19306_714,0,304050,51,0,5,121.00,148.40,120.90,148.38,120.90,148.38,120.85,148.35,120.76,148.40,120.78,148.30,120.84,148.18,120.95,147.95,121.01,147.88,120.88,148.05,120.69,148.28,120.60,148.53,120.70,148.80,120.78,149.07,120.70,149.40,120.62,149.43,120.60,149.12,120.59,148.80,120.58,148.55,120.53,148.70,120.51,148.85,120.51,148.95,120.39,149.22,120.22,149.50,120.06,149.55,120.10,149.32,120.15,149.12,120.11,149.18,120.03,149.20,119.94,149.18,119.92,149.10,119.90,149.03,119.92,149.00,119.96,148.97,120.03,148.70,120.05,148.47,119.92,148.25,119.79,148.28,119.60,148.35,119.53,148.53,119.45,148.70,119.44,148.75,119.47,148.90,119.50,149.05,119.51,149.25,119.50,149.28,119.49,149.35,119.53,149.40,119.59,149.38,119.64,149.20,119.65,148.93
RZ_19306_715,0,304050,49,0,5,119.65,148.72,119.60,148.62,119.49,148.70,119.31,148.78,119.19,148.82,119.05,148.78,118.97,148.82,118.90,148.93,118.89,149.00,118.88,149.03,118.88,149.00,118.89,149.00,118.92,148.82,118.95,148.62,118.92,148.43,118.84,148.40,118.76,148.22,118.74,148.05,118.65,148.12,118.56,148.35,118.49,148.57,118.47,148.70,118.45,148.82,118.42,148.97,118.44,149.00,118.46,148.95,118.45,148.88,118.36,148.93,118.25,149.03,118.17,149.05,118.15,149.00,118.16,148.93,118.16,148.93,118.16,148.93,118.17,149.00,118.17,149.10,118.17,149.10,118.16,148.95,118.12,148.80,118.09,148.78,118.06,148.72,118.05,148.62,117.96,148.55,117.88,148.60,117.84,148.70,117.94,148.65,118.04,148.45,117.94,148.28,117.78,148.45
RZ_19306_716,0,304050,51,0,5,117.61,148.72,117.59,149.10,117.58,149.18,117.56,149.25,117.56,149.18,117.50,149.18,117.45,149.28,117.41,149.40,117.41,149.22,117.39,148.97,117.33,148.75,117.31,148.72,117.33,148.70,117.34,148.70,117.35,148.70,117.36,148.68,117.36,148.65,117.35,148.62,117.31,148.62,117.24,148.65,117.15,148.65,117.09,148.65,117.04,148.62,117.00,148.60,116.96,148.57,117.08,148.55,117.20,148.38,117.33,148.20,117.28,148.05,117.11,148.05,116.94,148.05,116.92,148.40,117.04,148.80,116.95,149.10,116.78,148.97,116.59,148.85,116.60,148.82,116.65,148.80,116.70,148.80,116.67,148.78,116.60,148.78,116.62,148.75,116.72,148.75,116.84,148.85,116.78,148.95,116.72,149.03,116.67,148.95,116.65,148.80,116.61,148.72,116.50,148.65,116.40,148.62
RZ_19306_717,0,304050,50,0,5,116.01,148.60,115.66,148.45,115.10,148.30,114.84,148.18,114.35,148.20,113.94,148.22,113.36,148.22,112.78,148.15,112.22,148.10,111.64,148.03,111.19,148.20,110.76,148.38,110.21,148.53,109.80,148.57,109.49,148.60,109.46,148.75,109.39,148.88,109.24,149.03,109.05,149.05,108.81,149.18,108.65,149.22,108.47,149.25,108.41,148.90,108.34,148.60,108.30,148.35,108.21,148.38,108.10,148.53,108.04,148.85,108.03,149.15,107.89,149.30,107.72,149.22,107.54,149.15,107.50,148.97,107.47,148.88,107.49,148.80,107.49,148.93,107.42,149.03,107.35,149.20,107.29,149.30,107.30,149.43,107.29,149.45,107.20,149.40,107.11,149.20,107.05,149.03,107.06,148.85,107.05,148.78,107.04,148.90,106.97,149.10,106.91,149.28,106.84,149.25
RZ_19306_718,0,304050,51,0,5,106.81,149.18,106.79,149.10,106.84,149.10,106.86,149.15,106.89,149.20,106.86,149.28,106.84,149.32,106.81,149.25,106.80,149.12,106.80,148.97,106.80,148.95,106.83,148.93,106.88,148.93,106.92,148.97,106.96,149.05,106.97,149.15,107.03,149.18,107.06,149.07,106.90,148.97,106.72,148.80,106.59,148.70,106.60,148.97,106.60,149.30,106.56,149.70,106.58,149.75,106.67,149.78,106.76,149.78,106.83,149.90,106.78,150.10,106.74,150.30,106.75,150.20,106.78,150.03,106.79,149.82,106.78,149.88,106.78,149.90,106.66,150.00,106.55,150.10,106.40,150.20,106.38,150.10,106.36,149.93,106.39,149.65,106.40,149.45,106.40,149.35,106.39,149.28,106.50,149.22,106.60,149.32,106.67,149.50,106.61,149.68,106.55,149.45,106.49,149.22,106.46,149.00
RZ_19306_719,0,304050,51,0,5,106.44,148.93,106.44,148.88,106.45,148.97,106.46,149.12,106.47,149.20,106.46,149.18,106.45,149.15,106.44,149.22,106.42,149.25,106.41,149.28,106.41,149.30,106.41,149.32,106.40,149.38,106.38,149.68,106.35,149.85,106.35,149.93,106.36,149.68,106.38,149.53,106.28,149.50,106.16,149.60,106.03,149.72,106.00,149.70,105.96,149.57,106.00,149.47,106.03,149.43,106.03,149.43,105.99,149.53,106.03,149.60,106.05,149.68,106.08,149.70,106.06,149.75,106.08,149.78,106.10,149.78,106.12,149.80,106.12,149.82,106.14,149.97,106.15,150.07,106.05,149.90,105.95,149.65,105.84,149.45,105.83,149.57,105.80,149.70,105.81,149.47,105.78,149.18,105.74,149.20,105.79,149.47,105.88,149.78,105.96,149.53,105.95,149.30,105.90,149.07,105.86,149.20
RZ_19306_720,0,304050,51,0,5,105.84,149.30,105.84,149.30,105.84,149.28,105.81,149.22,105.79,149.22,105.74,149.28,105.72,149.30,105.72,149.55,105.64,149.75,105.54,149.85,105.45,149.75,105.45,149.55,105.45,149.38,105.60,149.22,105.74,149.10,105.75,149.07,105.62,149.12,105.51,149.22,105.55,149.32,105.56,149.35,105.56,149.25,105.54,149.12,105.51,149.20,105.50,149.40,105.54,149.22,105.58,148.88,105.54,148.62,105.46,148.68,105.36,148.68,105.28,148.60,105.20,148.55,105.24,148.53,105.33,148.80,105.40,149.10,105.28,149.38,105.14,149.38,105.08,149.35,105.15,149.28,105.22,149.20,105.20,149.15,105.17,149.05,105.15,148.88,105.06,148.70,104.97,148.88,104.91,149.12,104.94,149.38,104.97,149.35,104.97,149.32,104.99,149.30,105.00,149.20,104.99,149.12
RZ_19306_721,0,304050,49,0,5,104.96,149.10,104.91,149.10,104.89,148.93,104.88,148.75,104.88,148.62,104.88,148.88,104.88,149.12,104.79,149.28,104.71,149.20,104.65,149.03,104.65,148.90,104.65,148.75,104.65,148.60,104.62,148.57,104.59,148.62,104.56,148.75,104.55,148.82,104.55,148.93,104.53,148.93,104.54,148.78,104.56,148.55,104.54,148.50,104.46,148.57,104.44,148.68,104.47,148.80,104.45,148.93,104.38,149.03,104.29,149.03,104.35,148.93,104.45,148.85,104.51,148.75,104.47,148.75,104.41,148.75,104.36,148.88,104.30,149.00,104.26,149.12,104.24,149.20,104.24,149.35,104.20,149.45,104.16,149.45,104.12,149.38,104.11,149.35,104.11,149.25,104.09,149.07,104.05,148.93,103.99,148.88,103.92,149.05,103.89,149.18,103.88,149.32
RZ_19306_722,0,304050,652,0,1,103.88,149.28,103.85,149.15,103.84,148.78,103.91,148.47,104.00,148.38,104.01,148.50,103.96,148.70,103.91,148.80,103.89,148.90,103.80,149.00,103.72,149.10,103.69,149.22,103.65,149.28,103.60,149.18,103.58,149.03,103.59,149.05,103.54,149.22,103.47,149.40,103.42,149.40,103.45,149.40,103.46,149.40,103.50,149.38,103.53,149.35,103.56,149.30,103.56,149.38,103.53,149.47,103.45,149.57,103.38,149.57,103.35,149.53,103.31,149.47,103.29,149.43,103.26,149.20,103.31,149.03,103.36,148.90,103.34,148.95,103.25,149.05,103.14,149.12,103.11,149.15,103.11,149.22,103.14,149.30,103.15,149.38,103.16,149.38,103.17,149.43,103.21,149.50,103.24,149.55,103.34,149.55,103.41,149.43,103.28,149.18,103.06,148.95,102.86,148.85,102.86,149.12,102.83,149.40,102.80,149.45,102.80,149.28,102.86,149.00,102.91,148.90,102.94,149.03,102.94,149.22,102.95,149.25,102.92,149.03,102.89,148.90,102.85,148.97,102.89,148.90,102.94,148.75,102.99,148.57,103.00,148.55,102.96,148.45,102.92,148.40,102.89,148.40,102.86,148.53,102.83,148.70,102.79,148.85,102.76,148.93,102.71,148.97,102.66,148.97,102.66,148.95,102.69,148.93,102.69,149.10,102.67,149.22,102.67,149.35,102.67,149.22,102.66,149.10,102.65,149.05,102.60,148.97,102.55,148.93,102.51,148.85,102.54,148.70,102.56,148.55,102.59,148.32,102.59,148.22,102.60,148.15,102.60,148.18,102.61,148.22,102.62,148.28,102.55,148.38,102.45,148.43,102.36,148.45,102.39,148.40,102.45,148.35,102.50,148.60,102.51,148.88,102.45,149.10,102.40,149.00,102.31,148.88,102.28,148.80,102.29,148.80,102.34,148.82,102.42,148.88,102.44,148.95,102.41,148.55,102.38,148.12,102.35,148.07,102.35,148.43,102.35,148.85,102.34,148.88,102.33,148.93,102.26,148.90,102.21,148.88,102.15,148.82,102.15,148.78,102.11,148.68,102.08,148.53,102.05,148.40,102.05,148.35,102.04,148.38,102.00,148.43,101.95,148.53,102.03,148.60,102.15,148.65,102.28,148.85,102.26,149.05,102.25,149.28,102.20,149.35,102.17,149.45,102.16,149.20,102.20,148.85,102.22,148.50,102.19,148.62,102.14,148.75,102.09,148.90,102.08,148.97,102.05,149.05,102.04,149.03,102.15,148.95,102.29,148.88,102.28,148.57,102.14,148.28,101.97,148.12,101.92,148.28,101.96,148.38,102.03,148.28,102.08,148.20,102.06,148.30,102.06,148.45,102.09,148.62,102.10,148.60,102.11,148.57,102.11,148.78,102.10,148.93,102.09,149.03,102.09,148.93,102.04,148.88,101.99,148.88,101.92,148.85,101.96,148.75,101.99,148.65,101.92,148.78,101.83,148.97,101.74,149.20,101.75,149.20,101.78,148.85,101.79,148.50,101.85,148.38,101.90,148.57,101.95,148.78,101.95,148.60,101.97,148.45,101.99,148.43,101.92,148.57,101.84,148.72,101.76,148.68,101.78,148.62,101.79,148.55,101.85,148.45,101.90,148.38,101.86,148.43,101.76,148.55,101.65,148.68,101.64,148.68,101.64,148.65,101.64,148.60,101.64,148.57,101.69,148.57,101.75,148.57,101.79,148.72,101.78,149.00,101.76,149.30,101.80,149.28,101.81,149.07,101.85,148.60,101.85,148.32,101.71,148.07,101.58,148.15,101.61,148.25,101.79,148.28,101.85,148.25,101.71,148.25,101.58,148.20,101.65,148.18,101.74,148.10,101.78,148.05,101.65,148.28,101.53,148.55,101.44,148.82,101.46,148.80,101.47,148.78,101.54,148.75,101.59,148.70,101.65,148.75,101.64,148.80,101.60,148.80,101.59,148.70,101.61,148.60,101.64,148.60,101.67,148.62,101.70,148.68,101.70,148.72,101.70,148.78,101.69,148.78,101.64,148.75,101.59,148.72,101.54,148.68,101.55,148.57,101.56,148.32,101.58,148.10,101.58,147.93,101.58,147.93,101.58,147.90,101.56,147.88,101.55,147.85,101.54,147.85,101.58,148.10,101.59,148.32,101.60,148.53,101.56,148.50,101.54,148.47,101.55,148.38,101.56,148.25,101.54,148.30,101.50,148.47,101.24,148.62,101.00,148.60,100.79,148.43,100.58,148.25,100.35,148.10,99.96,148.10,99.80,148.10,99.22,148.05,98.83,147.93,98.42,147.80,98.39,147.72,98.33,147.53,98.19,147.35,97.94,147.10,97.74,147.00,97.59,146.88,97.49,146.85,97.39,146.95,97.39,147.07,97.50,147.20,97.60,147.20,97.60,147.20,97.60,147.15,97.64,147.15,97.64,147.43,97.65,147.75,97.65,148.00,97.66,147.90,97.65,147.72,97.61,147.60,97.58,147.50,97.51,147.28,97.42,147.07,97.34,146.95,97.36,147.15,97.44,147.35,97.50,147.43,97.44,147.38,97.39,147.32,97.42,147.30,97.47,147.32,97.49,147.38,97.46,147.32,97.41,147.28,97.41,147.22,97.42,147.10,97.42,146.95,97.44,146.95,97.42,147.07,97.42,147.25,97.46,147.28,97.54,147.30,97.62,147.22,97.65,147.20,97.66,147.05,97.67,146.90,97.61,146.72,97.54,146.80,97.49,146.85,97.53,146.93,97.51,146.93,97.47,147.03,97.44,147.12,97.51,147.10,97.58,147.00,97.64,146.88,97.64,146.90,97.64,146.93,97.65,146.97,97.64,147.03,97.69,147.05,97.79,147.05,97.88,147.30,97.79,147.53,97.66,147.72,97.54,147.68,97.54,147.68,97.54,147.65,97.56,147.30,97.61,146.93,97.62,147.03,97.60,147.47,97.65,147.65,97.72,147.40,97.80,147.18,97.79,147.20,97.67,147.25,97.59,147.25,97.50,147.25,97.50,147.28,97.51,147.28,97.53,147.22,97.54,147.10,97.56,146.97,97.59,146.93,97.62,147.03,97.67,147.10,97.75,147.07,97.79,147.03,97.84,146.97,97.85,146.95,97.83,146.90,97.75,146.85,97.69,146.85,97.64,146.82,97.66,146.82,97.71,146.82,97.74,146.78,97.72,146.65,97.70,146.55,97.66,146.55,97.66,146.60,97.66,146.65,97.66,146.68,97.67,146.78,97.67,146.80,97.67,146.80,97.69,146.72,97.69,146.70,97.69,146.70,97.76,146.72,97.84,146.75,97.90,146.78,97.91,146.78,97.91,146.75,97.85,146.72,97.79,146.70,97.75,146.70,97.78,146.72,97.81,146.72,97.84,146.47,97.83,146.22,97.79,146.18,97.74,146.22,97.72,146.28,97.76,146.15,97.80,146.15,97.83,146.18,97.88,146.28,97.92,146.38,97.96,146.45,97.99,146.40,97.97,146.30,97.96,146.22,97.95,146.22,97.94,146.32,97.89,146.45,97.78,146.57,97.70,146.57,97.67,146.53,97.74,146.47,97.79,146.57,97.81,146.72,97.81,146.90,97.81,146.75,97.84,146.60,97.88,146.62,97.90,146.78,97.94,146.97,97.96,146.97,98.01,146.95,98.04,146.88,98.09,146.75,98.12,146.65,98.04,146.70,97.90,146.80,97.88,146.90,97.97,146.93,98.09,146.62,98.08,146.30,98.10,146.00,98.11,145.95,98.10,145.93,98.09,145.95,98.08,146.05,98.09,146.18,98.09,146.38,98.09,146.53,98.12,146.62,98.15,146.60,98.19,146.60,98.19,146.60,98.12,146.60,98.08,146.53,98.05,146.35,98.08,146.20,98.10,146.20,98.10,146.32,98.11,146.25,98.15,146.05,98.16,146.07,98.10,146.25,98.03,146.45,97.95,146.45,97.94,146.55,97.91,146.72,97.90,146.90,97.92,146.72,97.95,146.47,97.99,146.25,98.01,146.38,98.03,146.50,98.03,146.62,98.04,146.55,98.06,146.45,98.10,146.38,98.10,146.40,98.09,146.43,98.09,146.47,98.14,146.53,98.19,146.53,98.25,146.47,98.26,146.43,98.24,146.40,98.21,146.43,98.19,146.38,98.11,146.30,98.04,146.20,97.95,146.18,97.95,146.22,97.96,146.28,97.97,146.32,98.00,146.50,98.03,146.68,98.05,146.85,98.09,146.82,98.11,146.75,98.10,146.70,98.08,146.65,98.05,146.70,98.14,146.80,98.24,146.90,98.22,146.80,98.12,146.65,98.04,146.43,98.08,146.35,98.12,146.50,98.16,146.72,98.08,146.82,97.97,146.60,98.04,146.35,98.19,146.22,98.34,146.38,98.53,146.53,98.74,146.47,99.03,146.25,99.17,146.10,99.60,146.28,100.04,146.60,100.56,146.85,100.89,147.03,101.21,147.10,101.56,147.18,101.90,147.20,102.15,147.18,102.24,147.12,102.35,147.10,102.46,147.05,102.66,147.03,102.74,147.03,102.84,147.05,102.85,147.10,102.86,147.22,102.89,147.32,102.91,147.47,102.94,147.55,102.90,147.47,102.85,147.22,102.95,146.97,103.09,146.82,103.20,146.82,103.14,146.82,103.08,146.82,103.05,146.82,103.06,146.82,103.09,146.95,103.15,147.18,103.16,147.40,103.16,147.50,103.15,147.45,103.09,147.25,103.03,147.10,102.97,146.95,102.99,146.72,103.01,146.47,103.05,146.47,103.08,146.70,103.10,147.00,103.12,147.07,103.15,147.12,103.20,147.07,103.22,147.03,103.15,147.00,103.04,147.00,103.00,147.00,103.08,147.00,103.14,147.00,103.14,147.03,103.21,147.05,103.28,147.20,103.16,147.30,102.99,147.25,102.81,147.07,102.81,146.90,102.83,146.90,102.90,146.82,102.95,146.68,102.97,146.55,102.95,146.53,102.91,146.88,102.88,147.25,102.85,147.40,102.85,147.22,102.88,147.05,102.91,147.10,102.94,147.15,102.96,146.97,102.97,146.72,103.00,146.65,103.01,146.82,103.03,146.95,103.03,146.88,103.01,146.82,103.00,146.85,103.04,146.72,103.08,146.65,103.08,146.55,103.00,146.62,102.90,146.82,102.84,147.07,102.84,147.07,102.85,146.82,102.86,146.57,102.89,146.62,102.94,146.70,102.97,146.78,102.95,146.80,102.92,146.78,102.94,146.78,102.97,146.80,102.99,146.82,102.94,146.78,102.91,146.72,102.95,146.68,103.00,146.68,103.05,146.60,103.04,146.55,102.99,146.45,102.95,146.40,102.92,146.32,102.92,146.30,102.92,146.22,102.91,146.15,102.91,146.12,102.90,146.15,102.89,146.20,102.85,146.43,102.80,146.62,102.78,146.72,102.81,146.72,102.84,146.70,102.90,146.80,102.90,146.82,102.92,146.70,102.90,146.57,102.92,146.53,102.92,146.62,103.06,146.45,103.20,146.22,103.31,145.97,103.28,145.97,103.14,145.90,103.01,145.82,102.85,145.72,102.79,145.75,102.84,145.65,102.95,145.53,103.09,145.40,103.10,145.40,103.11,145.80,103.10,146.18,103.10,146.38,103.11,146.22,103.14,146.07,103.15,146.07,103.12,146.25,103.06,146.38,103.03,146.45,103.04,146.43,103.06,146.40,102.97,146.22,102.88,145.95,102.78,145.65,102.83,145.75,102.88,145.95,102.92,146.12,102.92,146.28,102.92,146.45,102.94,146.57,102.90,146.55,102.89,146.53,102.88,146.55
RZ_19306_723,0,304050,51,0,1,102.94,146.53,102.99,146.50,103.04,146.47,103.06,146.32,103.08,146.18,103.06,146.05,103.03,146.10,102.99,146.12,102.96,146.15,102.97,146.12,103.00,146.12,103.01,145.93,103.00,145.72,102.96,145.72,102.91,145.95,102.88,146.25,102.86,146.28,102.85,146.32,102.89,146.30,102.94,146.28,102.97,146.18,103.01,146.05,103.08,145.97,103.14,145.95,103.05,146.00,102.94,145.93,102.84,145.85,102.83,145.90,102.83,146.18,102.83,146.47,102.83,146.65,102.84,146.47,102.85,146.25,102.88,146.03,102.89,146.05,102.84,146.07,102.76,146.10,102.67,146.20,102.64,146.30,102.66,146.35,102.70,146.30,102.76,146.38,102.80,146.45,102.86,146.50,102.89,146.40,102.88,146.22,102.84,146.10,102.80,145.97,102.80,145.93,102.75,145.82,102.70,145.80
RZ_19306_724,0,304140,50,90,1,102.67,145.72,102.69,145.68,102.70,145.90,102.67,146.07,102.66,146.28,102.65,146.22,102.65,146.22,102.65,146.22,102.64,146.45,102.62,146.65,102.62,146.82,102.64,146.75,102.62,146.65,102.59,146.53,102.58,146.55,102.60,146.60,102.60,146.70,102.59,146.68,102.60,146.60,102.61,146.53,102.70,146.62,102.78,146.78,102.81,146.72,102.75,146.53,102.66,146.53,102.60,146.75,102.55,146.97,102.50,146.93,102.46,146.85,102.46,146.75,102.46,146.68,102.42,146.68,102.35,146.68,102.28,146.68,102.28,146.60,102.28,146.40,102.29,146.22,102.30,146.07,102.29,146.03,102.30,145.97,102.31,145.95,102.34,145.90,102.35,145.82,102.35,146.03,102.34,146.25,102.33,146.50,102.31,146.53,102.25,146.50,102.20,146.47,102.10,146.45
RZ_19306_725,0,304140,599,0,1,102.06,146.43,102.05,146.35,102.11,146.22,102.16,146.18,102.24,146.15,102.28,146.15,102.30,146.15,102.28,146.15,102.25,146.20,102.24,146.22,102.22,146.28,102.19,146.28,102.17,146.25,102.17,146.05,102.19,145.85,102.21,145.78,102.20,145.88,102.25,146.07,102.30,146.18,102.33,146.32,102.30,146.43,102.29,146.22,102.35,146.00,102.41,145.78,102.44,145.78,102.38,146.00,102.25,146.20,102.20,146.40,102.19,146.45,102.19,146.53,102.12,146.62,102.06,146.68,102.04,146.65,101.99,146.53,101.94,146.40,101.89,146.32,101.89,146.43,101.91,146.50,101.94,146.28,101.96,145.97,101.95,145.68,101.88,145.82,101.80,145.95,101.76,146.07,101.76,146.12,101.75,146.18,101.72,146.43,101.69,146.57,101.65,146.55,101.62,146.38,101.67,146.18,101.75,146.18,101.84,146.20,101.85,146.25,101.84,146.30,101.80,146.32,101.83,146.35,101.89,146.22,101.94,146.05,101.92,145.80,101.91,145.70,101.90,145.57,101.88,146.00,101.86,146.43,101.86,146.78,101.85,146.68,101.83,146.55,101.83,146.47,101.85,146.28,101.75,146.15,101.62,146.00,101.49,146.07,101.47,146.15,101.46,146.20,101.53,146.18,101.58,146.15,101.67,146.03,101.72,145.88,101.67,145.88,101.56,146.03,101.50,146.32,101.54,146.50,101.58,146.68,101.58,146.65,101.56,146.65,101.54,146.65,101.54,146.70,101.55,146.72,101.49,146.65,101.40,146.60,101.31,146.55,101.36,146.55,101.40,146.40,101.47,146.22,101.50,146.12,101.44,146.07,101.35,146.18,101.26,146.25,101.21,146.30,101.15,146.22,101.11,146.20,101.12,146.22,101.12,146.05,101.10,145.88,101.06,145.80,101.01,145.93,100.97,146.05,100.95,146.07,100.95,146.10,101.01,146.12,101.06,146.10,101.15,146.05,101.16,146.05,101.16,146.15,101.10,146.32,101.03,146.43,100.97,146.47,100.95,146.50,100.95,146.55,100.95,146.57,100.91,146.43,100.89,146.25,100.86,146.10,100.85,146.20,100.81,146.25,100.76,146.22,100.79,146.20,100.84,146.28,100.85,146.45,100.81,146.57,100.78,146.40,100.75,146.20,100.72,146.00,100.70,146.10,100.74,146.20,100.76,146.45,100.76,146.62,100.75,146.88,100.74,146.93,100.74,146.82,100.74,146.65,100.76,146.53,100.78,146.35,100.80,146.18,100.81,145.85,100.81,145.72,100.80,145.75,100.78,145.88,100.74,146.03,100.74,146.05,100.74,146.05,100.72,146.05,100.69,146.10,100.66,146.18,100.64,146.25,100.64,146.22,100.69,146.10,100.72,145.95,100.70,145.93,100.65,146.05,100.61,146.15,100.66,146.35,100.64,146.55,100.61,146.68,100.56,146.57,100.55,146.47,100.46,146.60,100.39,146.78,100.36,146.82,100.41,146.53,100.50,146.25,100.56,146.32,100.60,146.57,100.67,146.72,100.72,146.65,100.83,146.57,100.90,146.50,100.88,146.45,100.79,146.38,100.74,146.35,100.78,146.30,100.71,146.32,100.66,146.38,100.61,146.45,100.66,146.55,100.66,146.57,100.62,146.53,100.58,146.45,100.58,146.47,100.59,146.53,100.55,146.65,100.49,146.78,100.44,146.90,100.44,146.70,100.50,146.50,100.58,146.30,100.59,146.35,100.54,146.57,100.47,146.85,100.45,147.00,100.44,146.97,100.51,146.95,100.59,146.93,100.62,146.90,100.60,146.88,100.56,147.00,100.54,147.05,100.49,146.85,100.45,146.60,100.45,146.35,100.46,146.20,100.49,146.07,100.49,145.97,100.47,146.07,100.45,146.10,100.35,146.12,100.16,146.07,99.97,146.05,99.65,145.93,99.36,145.78,98.97,145.68,98.69,145.90,98.38,146.18,98.08,146.32,97.84,146.25,97.60,146.22,97.49,146.32,97.41,146.30,97.36,146.25,97.33,146.22,97.28,146.12,97.28,145.97,97.30,145.85,97.30,145.85,97.30,145.85,97.31,145.82,97.21,145.80,97.10,145.70,96.96,145.60,96.95,145.50,96.97,145.50,97.01,145.55,97.04,145.70,97.04,145.72,96.95,145.70,96.81,145.57,96.67,145.57,96.61,145.65,96.62,145.72,96.71,145.78,96.80,145.80,96.90,145.72,96.91,145.65,96.92,145.50,96.90,145.40,96.83,145.32,96.76,145.32,96.70,145.32,96.71,145.28,96.71,145.22,96.71,145.38,96.78,145.70,96.85,146.03,96.92,145.95,96.92,145.78,96.92,145.50,96.92,145.28,96.84,145.07,96.74,145.25,96.65,145.53,96.62,145.97,96.61,146.15,96.60,146.30,96.60,146.25,96.56,146.22,96.53,146.22,96.54,146.05,96.62,145.90,96.71,145.78,96.85,145.82,96.94,145.80,96.94,145.82,96.85,145.85,96.75,145.88,96.74,145.88,96.74,146.03,96.69,146.15,96.64,146.30,96.61,146.30,96.66,146.28,96.71,146.20,96.75,146.12,96.75,146.05,96.74,146.18,96.70,146.40,96.67,146.62,96.72,146.65,96.79,146.60,96.83,146.53,96.79,146.50,96.74,146.47,96.69,146.45,96.64,146.45,96.60,146.47,96.61,146.57,96.62,146.65,96.66,146.65,96.70,146.62,96.76,146.60,96.81,146.57,96.85,146.57,96.84,146.43,96.79,146.35,96.76,146.40,96.75,146.47,96.76,146.47,96.74,146.38,96.72,146.25,96.74,146.07,96.74,145.95,96.72,146.03,96.67,146.32,96.64,146.68,96.61,147.03,96.62,147.15,96.65,147.22,96.61,147.22,96.59,147.18,96.51,147.12,96.50,146.97,96.49,146.82,96.51,146.72,96.56,146.68,96.66,146.57,96.76,146.53,96.81,146.47,96.78,146.32,96.72,146.10,96.70,145.85,96.69,145.82,96.66,145.78,96.61,145.72,96.55,145.97,96.54,146.30,96.53,146.53,96.54,146.43,96.54,146.38,96.54,146.43,96.56,146.47,96.58,146.65,96.60,146.82,96.60,146.95,96.62,146.85,96.64,146.75,96.61,146.70,96.60,146.70,96.58,146.72,96.59,146.68,96.61,146.55,96.64,146.35,96.65,146.25,96.66,146.22,96.66,146.28,96.66,146.35,96.70,146.43,96.74,146.53,96.78,146.55,96.78,146.60,96.65,146.65,96.53,146.68,96.39,146.47,96.36,146.22,96.45,146.00,96.55,146.03,96.65,145.82,96.70,145.62,96.75,145.75,96.79,146.10,96.81,146.40,96.84,146.35,96.79,146.15,96.69,146.00,96.66,145.93,96.74,146.00,96.80,146.03,96.80,146.00,96.72,145.95,96.66,145.93,96.65,146.03,96.71,146.12,96.78,146.22,96.80,146.12,96.79,146.05,96.79,146.03,96.78,146.03,96.66,146.05,96.56,145.90,96.47,145.72,96.51,145.53,96.56,145.62,96.60,145.80,96.62,145.95,96.65,145.90,96.66,145.85,96.66,145.82,96.62,145.78,96.59,145.75,96.55,145.93,96.53,146.12,96.51,146.30,96.50,146.25,96.50,146.18,96.56,146.22,96.62,146.38,96.71,146.53,96.75,146.55,96.78,146.40,96.74,146.25,96.74,146.07,96.75,146.10,96.66,146.18,96.55,146.25,96.46,146.32,96.47,146.25,96.50,146.20,96.47,146.10,96.44,146.07,96.45,146.12,96.53,146.22,96.60,146.32,96.65,146.38,96.67,146.32,96.69,146.30,96.67,146.28,96.64,146.32,96.58,146.30,96.54,146.22,96.53,146.20,96.51,146.25,96.50,146.28,96.51,146.25,96.54,146.20,96.56,146.18,96.55,146.22,96.53,146.28,96.51,146.20,96.46,146.10,96.41,146.05,96.36,146.18,96.36,146.32,96.41,146.50,96.42,146.60,96.45,146.60,96.39,146.53,96.38,146.43,96.36,146.45,96.33,146.45,96.30,146.47,96.28,146.45,96.26,146.53,96.26,146.60,96.21,146.70,96.17,146.75,96.15,146.65,96.15,146.40,96.22,146.10,96.35,145.93,96.49,146.07,96.58,146.28,96.69,146.47,96.83,146.47,97.16,146.53,97.50,146.62,98.05,146.65,98.50,146.62,99.14,146.90,99.86,147.45,100.69,147.97,101.60,148.22,102.58,148.30,103.74,148.38,104.85,148.40,106.06,148.25,107.31,148.07,108.55,148.20,109.84,148.47,111.12,148.75,112.56,148.75,113.65,148.82,114.71,149.20,115.81,149.47,116.99,149.70,118.01,149.65,118.88,149.85,119.64,150.03,120.38,150.15,120.94,150.12,121.46,150.15,122.00,150.22,122.51,150.35,123.00,150.45,123.39,150.57,123.79,150.47,124.14,150.35,124.31,150.22,124.51,150.28,124.71,150.35,124.92,150.25,124.95,150.03,124.97,149.80,124.97,149.72,124.99,149.78,125.00,149.82,125.01,149.82,124.88,149.78,124.74,149.57,124.55,149.40,124.50,149.40,124.44,149.53,124.42,149.62,124.38,149.55,124.30,149.57,124.20,149.65,124.12,149.57,124.08,149.55,124.04,149.55,123.97,149.50,123.89,149.32,123.76,149.15,123.62,149.15,123.51,149.05,123.44,148.97,123.24,148.85,123.06,148.80,122.91,148.78,122.94,148.78,122.92,148.85,122.85,148.90,122.72,148.95,122.61,148.97,122.58,149.03,122.58,149.07,122.56,149.12,122.56,149.18,122.56,149.00,122.56,148.82,122.53,148.80,122.38,148.95,122.21,149.12,122.09,149.10,122.09,149.05,121.97,149.07,121.86,149.18,121.85,149.30,121.96,149.38,122.00,149.43,121.92,149.28,121.96,149.12,122.09,148.97,122.16,149.03,122.06,149.28,121.92,149.68,121.83,149.97,121.78,150.25,121.76,150.40,121.78,150.12,121.81,149.72,121.84,149.50,121.80,149.72,121.78,149.65,121.75,149.38,121.78,149.47,121.81,149.88,121.84,150.07,121.84,149.88,121.81,149.68,121.79,149.65,121.75,149.62,121.74,149.60,121.67,149.57,121.61,149.57,121.56,149.53,121.56,149.45,121.64,149.35,121.66,149.30,121.69,149.25,121.61,149.25,121.60,149.30,121.59,149.40,121.61,149.47,121.66,149.45,121.72,149.43,121.78,149.47,121.79,149.57,121.81,149.68,121.83,149.65,121.83,149.57,121.84,149.68,121.84,149.85
RZ_19306_726,0,304140,51,0,1,121.86,149.55,121.88,149.07,121.89,148.68,121.74,148.88,121.59,149.32,121.42,149.68,121.47,149.93,121.53,149.88,121.50,149.85,121.44,149.82,121.45,149.45,121.54,149.07,121.50,149.10,121.39,149.50,121.26,149.95,121.25,150.00,121.24,150.05,121.22,150.12,121.22,150.20,121.24,150.20,121.28,150.00,121.31,149.75,121.35,149.60,121.31,149.55,121.26,149.57,121.24,149.55,121.28,149.55,121.31,149.68,121.30,149.78,121.29,149.90,121.29,149.90,121.30,149.93,121.28,149.95,121.25,149.97,121.24,149.90,121.28,149.70,121.31,149.53,121.34,149.30,121.35,149.18,121.30,149.22,121.25,149.68,121.21,150.12,121.30,150.20,121.38,149.93,121.45,149.65,121.45,149.70,121.47,149.88,121.49,150.03,121.47,150.00,121.41,150.00,121.35,150.05
RZ_19306_727,0,304140,49,0,1,121.33,150.07,121.19,150.10,121.05,149.85,121.03,149.60,121.12,149.28,121.22,149.20,121.20,149.10,121.19,149.38,121.28,149.68,121.36,149.97,121.41,150.10,121.38,150.18,121.33,150.22,121.35,150.20,121.38,150.18,121.33,150.20,121.24,150.22,121.16,150.25,121.14,150.20,121.12,150.15,121.12,150.07,121.21,150.07,121.31,150.07,121.41,149.88,121.46,149.68,121.50,149.57,121.46,149.70,121.38,149.80,121.28,149.82,121.25,149.82,121.24,149.70,121.24,149.50,121.25,149.30,121.30,149.30,121.34,149.53,121.38,149.78,121.40,149.95,121.41,149.80,121.42,149.62,121.40,149.55,121.36,149.62,121.34,149.68,121.38,149.70,121.44,149.68,121.50,149.72,121.47,149.85,121.41,149.93,121.36,149.93,121.36,149.88
RZ_19306_728,0,304140,50,0,1,121.39,149.88,121.40,149.85,121.47,149.82,121.55,149.82,121.49,149.82,121.35,149.80,121.28,149.97,121.41,150.15,121.55,150.38,121.50,150.40,121.39,150.38,121.25,150.32,121.24,150.30,121.24,150.30,121.25,150.32,121.26,150.35,121.26,150.38,121.25,150.40,121.25,150.45,121.29,150.53,121.31,150.60,121.29,150.62,121.26,150.57,121.25,150.43,121.31,150.25,121.34,150.15,121.34,150.20,121.31,150.25,121.29,150.30,121.28,150.28,121.25,150.28,121.22,150.30,121.19,150.25,121.11,150.20,121.11,150.22,121.17,150.28,121.26,150.32,121.30,150.32,121.29,150.40,121.22,150.47,121.19,150.60,121.16,150.62,121.19,150.68,121.16,150.70,121.11,150.78,121.09,150.82,121.10,150.88,121.15,150.88,121.16,150.88,121.06,150.90
RZ_19306_729,0,304140,651,0,2,120.95,150.80,120.84,150.70,120.84,150.57,120.84,150.60,120.84,150.65,120.90,150.68,120.96,150.75,121.01,150.80,121.03,150.78,121.03,150.60,121.01,150.30,121.08,150.05,121.14,149.82,121.20,149.72,121.20,149.62,121.12,149.65,120.97,149.97,120.89,150.32,120.89,150.68,120.88,150.65,120.83,150.62,120.78,150.60,120.69,150.60,120.59,150.60,120.51,150.62,120.53,150.55,120.55,150.45,120.55,150.38,120.53,150.43,120.55,150.32,120.64,150.25,120.72,150.18,120.65,150.22,120.54,150.25,120.51,150.28,120.64,150.30,120.78,150.32,120.76,150.38,120.72,150.45,120.67,150.55,120.64,150.70,120.58,150.80,120.51,150.62,120.49,150.38,120.44,150.15,120.39,150.22,120.30,150.32,120.28,150.40,120.24,150.30,120.25,150.15,120.24,150.00,120.22,150.05,120.21,150.15,120.17,150.30,120.15,150.32,120.14,150.40,120.16,150.43,120.16,150.45,120.14,150.45,120.10,150.45,120.04,150.43,119.96,150.40,119.94,150.38,119.94,150.40,119.94,150.40,119.97,150.45,120.01,150.50,120.05,150.45,120.05,150.30,120.03,150.15,120.04,150.12,120.05,150.12,120.01,150.10,119.94,150.10,119.85,150.12,119.83,150.22,119.81,150.28,119.81,150.25,119.76,150.15,119.71,150.07,119.70,150.10,119.70,150.10,119.72,150.03,119.72,149.95,119.74,149.88,119.78,149.88,119.83,149.88,119.80,150.03,119.74,150.10,119.66,150.20,119.66,150.15,119.66,150.18,119.66,150.15,119.65,150.12,119.65,150.15,119.64,150.20,119.64,150.22,119.65,150.12,119.69,150.07,119.72,150.15,119.74,150.25,119.75,150.35,119.71,150.38,119.69,150.45,119.65,150.55,119.65,150.65,119.64,150.60,119.56,150.53,119.50,150.45,119.40,150.50,119.34,150.50,119.28,150.35,119.22,150.20,119.19,150.20,119.21,150.22,119.26,150.15,119.31,149.95,119.34,149.80,119.36,149.72,119.40,149.57,119.41,149.47,119.36,149.55,119.30,149.68,119.22,149.80,119.21,149.85,119.19,149.95,119.17,149.75,119.17,149.47,119.19,149.60,119.20,150.03,119.21,150.35,119.21,150.25,119.21,150.15,119.20,150.18,119.16,150.03,119.16,149.68,119.17,149.35,119.15,149.60,119.09,150.05,119.03,150.28,119.03,150.03,119.03,149.72,119.03,149.57,119.03,149.47,119.00,149.45,118.96,149.47,118.94,149.53,118.94,149.55,118.94,149.55,118.94,149.55,118.88,149.55,118.83,149.53,118.76,149.70,118.78,149.82,118.74,149.97,118.71,149.93,118.67,149.88,118.67,149.82,118.70,149.80,118.72,149.88,118.67,150.03,118.58,150.15,118.49,150.22,118.45,150.20,118.46,150.07,118.47,150.00,118.53,149.90,118.58,149.90,118.61,149.95,118.60,150.05,118.56,150.15,118.53,150.00,118.50,149.82,118.49,149.62,118.46,149.62,118.44,149.65,118.42,149.70,118.42,149.70,118.44,149.65,118.49,149.60,118.51,149.57,118.49,149.50,118.45,149.43,118.33,149.38,118.24,149.50,118.20,149.62,118.26,149.78,118.33,149.80,118.14,149.85,117.94,149.88,117.75,149.90,117.69,149.80,117.59,149.60,117.31,149.35,116.97,149.22,116.66,149.07,116.45,148.88,116.16,148.68,115.80,148.60,115.51,148.68,115.34,148.88,115.17,149.05,115.00,149.20,114.83,149.20,114.75,149.05,114.66,148.95,114.64,148.82,114.60,148.85,114.51,148.82,114.44,148.82,114.36,148.72,114.38,148.62,114.38,148.50,114.36,148.50,114.33,148.22,114.25,147.97,114.16,147.72,114.10,147.70,114.05,147.70,114.03,147.68,114.01,147.65,114.00,148.12,114.04,148.62,114.09,148.78,114.12,148.38,114.11,147.70,114.06,147.40,114.01,147.57,113.96,148.05,113.90,148.55,113.88,148.55,113.85,148.53,113.85,148.40,113.85,148.28,113.81,148.25,113.76,148.30,113.72,148.12,113.75,147.88,113.80,147.57,113.83,147.53,113.80,147.65,113.78,147.82,113.76,148.03,113.81,148.10,113.88,148.15,113.84,148.20,113.74,148.22,113.62,148.25,113.60,148.22,113.62,148.22,113.75,148.10,113.88,148.03,113.92,147.93,113.91,148.05,113.89,148.15,113.89,148.10,113.89,147.95,113.89,147.97,113.88,148.15,113.92,148.30,113.97,148.25,114.00,148.18,113.97,148.25,113.95,148.30,113.97,148.50,114.00,148.57,113.92,148.62,113.83,148.53,113.76,148.38,113.81,148.22,113.88,148.15,113.92,148.12,113.97,148.12,113.99,148.18,113.97,148.25,113.95,148.32,113.92,148.40,113.91,148.47,113.86,148.55,113.83,148.45,113.79,148.32,113.80,148.22,113.83,148.30,113.86,148.35,113.90,148.40,113.92,148.55,113.92,148.68,113.91,148.78,113.91,148.72,113.88,148.72,113.84,148.72,113.80,148.72,113.80,148.68,113.78,148.62,113.76,148.62,113.75,148.62,113.75,148.60,113.80,148.55,113.84,148.62,113.88,148.70,113.88,148.72,113.88,148.65,113.88,148.55,113.89,148.50,113.90,148.50,113.90,148.50,113.90,148.50,113.94,148.45,113.99,148.32,114.03,148.20,114.08,148.18,114.12,148.20,114.17,148.20,114.16,148.20,114.16,148.28,114.14,148.30,114.11,148.35,114.09,148.32,114.15,148.32,114.21,148.25,114.25,148.15,114.17,148.00,114.11,147.93,114.04,147.90,114.00,147.97,113.96,148.07,113.96,148.12,113.99,148.12,114.01,148.05,113.97,148.00,113.91,148.15,113.83,148.35,113.79,148.53,113.79,148.53,113.80,148.57,113.85,148.62,113.91,148.40,114.08,148.07,114.21,147.75,114.22,147.68,114.14,147.62,114.04,148.03,114.03,148.43,114.01,148.75,114.00,148.62,113.97,148.55,114.05,148.60,114.12,148.62,114.21,148.50,114.22,148.38,114.24,148.22,114.25,148.22,114.20,148.20,114.14,148.15,114.09,148.12,114.08,148.28,114.11,148.47,114.14,148.62,114.20,148.50,114.22,148.40,114.25,148.38,114.25,148.47,114.19,148.55,114.12,148.25,114.11,147.90,114.16,147.80,114.20,148.05,114.19,148.32,114.20,148.25,114.21,148.30,114.22,148.32,114.24,148.40,114.21,148.35,114.19,148.40,114.16,148.50,114.17,148.28,114.22,147.95,114.29,147.65,114.20,147.68,114.08,147.72,114.08,147.72,114.21,147.93,114.36,148.15,114.38,148.47,114.39,148.57,114.39,148.65,114.39,148.65,114.40,148.38,114.41,148.10,114.47,147.72,114.53,147.62,114.44,147.47,114.29,147.50,114.29,147.53,114.45,147.75,114.51,147.95,114.44,147.93,114.34,147.70,114.33,147.47,114.35,147.47,114.39,147.45,114.38,147.30,114.33,147.15,114.25,147.10,114.24,147.28,114.26,147.45,114.29,147.53,114.33,147.53,114.34,147.50,114.38,147.47,114.41,147.43,114.40,147.35,114.39,147.30,114.36,147.35,114.38,147.40,114.38,147.50,114.38,147.57,114.36,147.62,114.36,147.65,114.38,147.75,114.39,147.80,114.41,147.78,114.44,147.68,114.39,147.65,114.33,147.57,114.26,147.50,114.26,147.43,114.25,147.43,114.28,147.35,114.30,147.30,114.33,147.25,114.31,147.62,114.30,148.03,114.28,148.15,114.24,147.90,114.20,147.65,114.15,147.65,114.28,147.65,114.39,147.68,114.46,147.70,114.33,147.68,114.19,147.68,114.17,147.68,114.24,147.68,114.29,147.65,114.28,147.65,114.25,147.65,114.24,147.57,114.22,147.50,114.19,147.40,114.15,147.55,114.20,147.62,114.29,147.62,114.20,147.62,114.01,147.65,113.84,147.65,113.86,147.55,113.99,147.35,114.11,147.28,114.19,147.20,114.15,147.20,114.11,147.20,114.11,147.40,114.11,147.57,114.05,147.68,113.99,147.57,113.97,147.28,114.08,147.05,114.16,147.00,114.21,147.10,114.28,147.20,114.31,147.20,114.30,147.22,114.22,147.25,114.19,147.28,114.22,147.30,114.28,147.20,114.28,147.07,114.28,147.03,114.17,147.12,114.08,147.22,113.97,147.25,113.91,147.28,113.88,147.30,113.80,147.25,113.76,147.20,113.96,147.18,114.17,147.25,114.30,147.40,114.20,147.57,114.12,147.57,114.16,147.60,114.20,147.65,114.22,147.78,114.24,147.82,114.26,147.38,114.24,146.90,114.22,146.45,114.24,146.47,114.22,146.50,114.22,146.43,114.21,146.35,114.20,146.60,114.16,146.90,114.12,147.05,114.10,147.05,114.11,147.05,114.11,147.25,114.12,147.35,114.12,147.45,114.11,147.60,114.09,147.72,114.14,147.72,114.20,147.65,114.24,147.60,114.21,147.70,114.17,147.78,114.20,147.85,114.22,147.88,114.17,147.88,114.11,147.82,114.09,147.62,114.12,147.47,114.12,147.32,114.06,147.30,114.00,147.45,113.99,147.62,114.00,147.60,114.03,147.47,114.04,147.38,114.08,147.32,114.09,147.25,114.05,147.18,114.01,147.18,113.96,147.18,113.97,147.15,113.97,147.07,114.00,147.05,114.01,147.03,114.01,147.03,114.03,147.03,114.03,147.05,114.01,147.10,113.99,147.10,113.97,147.10,114.03,147.10,114.00,147.05,113.97,147.03,113.99,147.12,114.08,147.22,114.14,147.35,114.10,147.35,114.06,147.35,114.04,147.38,114.03,147.38,114.01,147.38,113.99,147.32,113.97,147.07,113.96,146.85,113.92,146.88,113.89,147.12,113.86,147.32,113.85,147.30,113.84,147.28,113.85,147.20,113.86,147.07,113.84,146.95,113.80,147.22,113.75,147.55,113.75,147.75,113.75,147.62,113.76,147.50,113.75,147.47,113.72,147.47,113.69,147.47,113.69,147.30,113.75,147.10,113.83,146.93,113.94,146.93,113.96,146.88,113.99,146.95,113.97,147.15,113.96,147.35,113.96,147.50,113.96,147.55,114.00,147.50,114.04,147.40,114.04,147.32,113.92,147.35,113.83,147.15,113.81,146.93,113.84,146.72,113.90,146.78,113.95,146.78,114.00,146.72,113.97,146.43,113.92,146.15,113.91,145.88,114.00,145.85,114.08,146.20,114.10,146.55,114.08,146.90,114.09,146.85,114.12,146.78,114.12,146.65,114.10,146.57,114.06,146.57,114.08,146.65,114.09,146.62,114.04,146.57,113.97,146.32,113.91,146.10,113.88,146.00,113.85,146.18,113.85,146.35,113.86,146.28,113.85,146.15,113.95,146.00,114.09,146.03,114.17,146.03,114.12,145.90,114.09,145.78,114.09,145.60,114.09,145.57,114.09,145.50,114.08,145.47,114.01,146.10,113.95,146.78,113.88,147.10,113.86,146.78,113.81,146.62,113.79,146.78,113.75,146.90,113.74,146.80,113.69,146.60,113.66,146.43,113.78,146.35,113.92,146.38,114.08,146.53,114.05,146.68,114.00,146.90,113.96,147.03,114.03,146.57,114.12,146.03,114.21,145.65,114.20,145.80,114.14,146.03,114.05,146.15,113.97,146.30,113.95,146.40,114.00,146.57
RZ_19306_730,0,304230,50,90,2,114.06,146.72,114.03,146.90,113.94,146.95,113.85,146.78,113.84,146.57,113.83,146.35,113.83,146.38,113.83,146.40,113.84,146.45,113.84,146.38,113.88,146.25,113.90,146.12,113.92,146.07,113.99,146.07,114.04,146.07,113.99,146.07,113.88,146.03,113.76,146.00,113.72,145.90,113.65,145.85,113.58,145.97,113.66,146.22,113.78,146.50,113.80,146.62,113.69,146.60,113.67,146.57,113.76,146.57,113.88,146.62,113.89,146.68,113.90,146.70,113.86,146.80,113.80,146.93,113.76,146.97,113.75,146.93,113.76,146.88,113.79,146.90,113.78,146.93,113.74,146.93,113.70,146.80,113.69,146.62,113.69,146.47,113.67,146.47,113.62,146.62,113.59,146.80,113.50,147.00,113.46,147.05,113.53,147.22,113.64,147.35,113.75,147.22,113.80,146.95
RZ_19306_731,0,304230,500,0,0,113.85,146.78,113.90,146.85,113.88,146.93,113.86,146.93,113.84,146.93,113.83,146.93,113.79,146.57,113.79,146.20,113.79,145.90,113.80,146.03,113.78,146.28,113.75,146.47,113.76,146.62,113.78,146.72,113.74,146.80,113.69,146.88,113.64,146.88,113.67,146.68,113.74,146.45,113.80,146.15,113.67,146.05,113.53,145.95,113.36,145.93,113.35,146.12,113.34,146.32,113.35,146.53,113.35,146.65,113.46,146.78,113.58,146.88,113.66,146.88,113.62,146.82,113.64,146.80,113.66,146.85,113.74,146.88,113.74,146.88,113.66,146.78,113.58,146.50,113.49,146.22,113.49,146.35,113.49,146.65,113.49,146.72,113.53,146.47,113.59,146.15,113.61,146.07,113.61,145.97,113.59,145.95,113.60,145.93,113.62,145.95,113.62,146.00,113.60,146.03,113.56,146.05,113.55,146.07,113.54,146.10,113.56,146.10,113.56,146.43,113.53,146.75,113.46,146.97,113.39,146.78,113.38,146.45,113.36,146.22,113.39,146.03,113.41,146.00,113.42,145.97,113.42,146.12,113.42,146.28,113.41,146.32,113.40,146.25,113.46,146.20,113.53,146.35,113.59,146.47,113.58,146.53,113.59,146.45,113.60,146.45,113.62,146.45,113.61,146.40,113.60,146.18,113.58,145.97,113.58,145.88,113.60,145.78,113.50,145.68,113.39,145.40,113.29,145.22,113.33,145.30,113.33,145.72,113.33,146.10,113.30,146.15,113.41,146.03,113.53,145.90,113.62,145.82,113.58,145.57,113.54,145.40,113.51,145.25,113.51,145.38,113.50,145.47,113.47,145.53,113.42,145.43,113.44,145.30,113.47,145.32,113.54,145.40,113.55,145.45,113.58,145.43,113.50,145.50,113.42,145.57,113.29,145.60,113.21,145.85,113.17,146.18,113.26,146.25,113.36,146.07,113.44,145.90,113.45,145.97,113.44,145.93,113.40,145.88,113.35,145.82,113.31,145.82,113.25,145.82,113.20,145.82,113.14,145.70,113.11,145.57,113.09,145.60,113.09,145.70,113.09,145.80,113.08,145.85,113.04,145.97,113.00,146.12,113.01,145.97,113.08,145.82,113.11,145.70,113.11,145.72,113.11,145.75,113.09,145.70,113.03,145.55,112.96,145.50,112.91,145.57,112.89,145.57,112.86,145.50,112.86,145.25,112.86,145.15,112.86,145.50,112.84,145.97,112.83,146.30,112.90,146.15,112.99,145.88,113.03,145.78,113.00,145.65,112.97,145.62,112.99,145.57,113.01,145.50,112.99,145.65,112.96,145.82,112.92,145.85,112.92,145.70,112.92,145.53,112.99,145.50,113.06,145.50,113.09,145.53,112.95,145.55,112.83,145.53,112.67,145.47,112.64,145.32,112.62,145.20,112.64,145.47,112.78,145.90,112.91,146.28,113.04,146.20,113.03,146.12,113.00,146.07,112.95,146.20,112.88,146.32,112.81,146.40,112.81,146.28,112.86,146.18,112.90,146.12,112.85,146.20,112.80,146.30,112.75,146.15,112.75,145.93,112.75,145.72,112.70,145.78,112.66,145.80,112.69,145.72,112.80,145.60,112.90,145.50,112.97,145.68,113.04,145.72,113.00,145.85,112.91,145.72,112.86,145.75,112.91,145.78,112.96,145.82,112.96,145.88,112.94,145.88,112.88,145.88,112.80,145.82,112.76,145.78,112.75,145.78,112.75,145.80,112.79,145.82,112.84,145.80,112.90,145.75,112.92,145.78,112.92,145.85,112.86,145.97,112.79,145.93,112.71,145.85,112.69,145.60,112.69,145.50,112.69,145.75,112.69,146.10,112.70,146.43,112.71,146.43,112.72,146.43,112.74,146.40,112.76,146.40,112.81,146.40,112.85,146.40,112.78,146.50,112.67,146.60,112.66,146.70,112.75,146.70,112.79,146.68,112.78,146.55,112.78,146.38,112.81,146.25,112.81,146.25,112.78,146.30,112.75,146.22,112.72,146.20,112.75,146.22,112.75,146.35,112.74,146.40,112.74,146.35,112.75,146.15,112.69,145.97,112.62,145.93,112.58,146.00,112.60,146.15,112.62,146.20,112.60,146.20,112.56,146.18,112.55,146.45,112.56,146.75,112.54,147.00,112.50,146.93,112.45,146.88,112.55,146.88,112.65,146.93,112.75,146.97,112.76,147.18,112.79,147.28,112.72,147.35,112.65,147.28,112.56,147.12,112.56,146.75,112.62,146.32,112.69,146.05,112.71,146.00,112.66,146.00,112.61,146.03,112.58,146.30,112.51,146.57,112.44,146.72,112.36,146.60,112.36,146.57,112.44,146.62,112.53,146.38,112.69,146.00,112.76,145.57,112.72,145.40,112.61,145.22,112.53,145.12,112.60,145.07,112.72,144.20,112.90,143.30,113.12,142.32,113.42,141.43,113.66,140.10,113.81,138.82,113.81,137.60,113.78,136.55,113.76,135.68,113.72,135.72,113.67,136.12,113.58,136.35,113.14,137.22,112.76,138.05,112.39,138.90,112.33,139.95,112.22,142.45,112.21,145.38,112.20,148.28,112.22,150.30,112.30,153.22,112.39,156.03,111.79,159.97,111.01,163.95,110.03,168.90,109.65,173.43,108.95,178.03,108.05,181.85,107.19,186.22,106.67,190.15,106.35,194.85,105.81,199.35,104.72,204.50,103.64,209.28,102.70,214.05,102.17,219.30,101.58,224.80,101.04,230.50,100.66,235.68,99.83,241.05,99.01,246.78,97.29,251.80,96.26,257.10,95.22,261.77,95.15,266.57,95.16,271.38,95.21,275.88,95.26,279.30,95.29,280.57,95.29,280.57,33.05,290.25,33.05,290.25,33.21,289.07,33.40,286.62,33.16,282.48,32.01,277.57,30.85,273.98,30.10,272.05,30.10,272.05,85.11,257.88,85.11,257.88,85.47,256.43,86.64,253.68,87.85,249.07,88.70,244.55,88.50,240.10,88.29,235.45,88.08,231.72,87.62,227.97,87.05,225.62,86.51,221.88,86.53,218.47,87.08,214.32,87.60,210.72,88.26,206.93,88.31,202.78,88.35,199.30,88.59,195.50,89.09,192.22,89.61,188.40,90.06,184.93,90.44,181.97,90.85,178.82,91.00,176.57,91.12,173.20,91.10,171.03,91.10,167.85,91.12,165.55,91.28,162.28,91.44,159.40,91.61,156.62,91.80,153.70,91.94,151.32,91.94,148.85,91.86,147.25,91.79,145.10,91.78,142.90,91.78,140.80,91.92,138.35,92.14,136.15,92.25,134.00,92.24,132.05,92.22,129.97,92.31,128.00,92.54,126.17,92.83,124.83,93.15,122.78,93.47,121.08,93.71,119.62,93.91,118.53,93.99,116.83,94.09,114.88,94.19,113.30,94.25,111.97,94.25,111.12,94.46,109.58,94.67,108.40,94.80,106.85,94.71,106.12,94.60,105.12,94.54,104.55,94.39,103.97,94.25,103.95,94.20,103.05,94.22,102.17,94.24,101.30,94.15,101.30,93.85,101.25,93.55,101.17,93.33,101.00,93.34,100.83,93.35,100.53,93.38,100.30,93.41,99.97,93.33,99.80,93.24,99.62,92.95,99.92,92.76,100.10,92.65,100.25,92.72,100.25,92.79,100.50,92.74,101.30,92.67,101.97,92.61,102.53,92.58,102.53,92.55,102.30,92.49,102.05,92.41,102.22,92.24,103.08,92.11,103.92,91.97,104.97,91.89,105.62,91.76,106.22,91.71,106.17
RZ_19306_732,0,304230,50,0,0,91.75,106.15,91.74,106.25,91.66,106.42,91.59,106.65,91.58,106.78,91.56,106.97,91.49,107.17,91.42,107.30,91.31,107.28,91.26,107.12,91.38,107.00,91.51,107.38,91.60,107.85,91.55,108.35,91.51,108.47,91.53,108.60,91.54,108.72,91.30,108.72,91.04,108.72,91.01,108.72,91.25,108.88,91.42,108.97,91.36,109.03,91.33,108.90,91.34,108.75,91.31,108.65,91.29,108.70,91.26,108.88,91.22,109.15,91.19,109.38,91.11,109.60,91.10,109.30,91.09,108.88,91.10,108.35,91.10,108.22,91.09,108.25,91.11,108.42,91.16,108.60,91.21,108.67,91.26,108.67,91.29,108.75,91.33,108.80,91.34,108.70,91.35,108.55,91.36,108.50,91.36,108.65,91.39,108.85,91.39,109.00,91.34,109.15,91.22,109.25
RZ_19306_733,0,304230,50,0,0,91.12,109.15,91.14,109.00,91.20,108.85,91.25,108.90,91.24,109.00,91.24,109.08,91.24,109.15,91.24,109.17,91.25,109.10,91.33,108.95,91.40,108.80,91.34,108.75,91.19,108.67,91.14,108.65,91.21,108.67,91.28,108.72,91.25,108.83,91.20,108.95,91.17,109.08,91.15,109.00,91.14,108.85,91.10,108.70,91.05,108.80,91.04,109.08,91.08,109.35,91.09,109.50,91.08,109.53,91.05,109.50,91.05,109.50,91.08,109.47,91.14,109.42,91.20,109.33,91.22,109.28,91.20,109.28,91.17,109.35,91.15,109.38,91.21,109.33,91.26,109.17,91.29,109.00,91.25,108.92,91.22,108.95,91.25,109.03,91.29,109.12,91.31,109.15,91.33,109.10,91.28,109.15,91.20,109.17,91.12,109.15,91.10,109.05,91.04,109.38
RZ_19306_734,0,304230,50,0,0,90.95,109.72,90.90,109.88,90.91,109.65,90.96,109.40,90.97,109.40,91.03,109.40,91.05,109.42,91.08,109.47,91.08,109.35,91.03,109.20,90.99,109.10,90.96,109.17,90.95,109.22,90.95,109.33,90.90,109.55,90.85,109.80,90.79,109.95,90.72,109.90,90.67,109.88,90.62,109.88,90.65,109.95,90.69,110.00,90.75,109.83,90.81,109.62,90.74,109.42,90.60,109.42,90.61,109.42,90.76,109.42,90.85,109.40,90.80,109.40,90.76,109.40,90.78,109.28,90.80,109.17,90.81,109.05,90.83,109.05,90.83,109.05,90.83,109.08,90.83,109.08,90.78,109.10,90.72,109.20,90.66,109.30,90.65,109.50,90.65,109.70,90.69,109.92,90.74,109.90,90.75,109.78,90.74,109.47,90.71,109.28,90.66,109.10,90.61,109.10
RZ_19306_735,0,304230,50,0,0,90.60,109.10,90.65,109.10,90.62,109.03,90.61,108.95,90.59,108.88,90.64,108.92,90.62,109.10,90.61,109.35,90.59,109.58,90.62,109.47,90.66,109.28,90.75,109.17,90.80,109.30,90.74,109.28,90.62,109.15,90.50,109.28,90.47,109.55,90.44,109.75,90.41,109.70,90.40,109.67,90.39,109.62,90.39,109.58,90.33,109.40,90.28,109.17,90.22,108.95,90.25,108.90,90.26,108.97,90.26,109.03,90.24,109.45,90.21,109.90,90.20,110.22,90.20,110.03,90.24,109.85,90.25,109.92,90.28,110.08,90.31,110.00,90.36,109.75,90.38,109.53,90.35,109.28,90.33,109.00,90.29,108.72,90.26,108.70,90.28,108.88,90.28,109.03,90.31,109.17,90.30,108.97,90.31,108.83,90.33,108.90,90.34,109.12,90.28,109.47
RZ_19306_736,0,304230,50,0,0,90.21,109.60,90.15,109.75,90.15,109.85,90.09,109.95,90.05,110.12,90.05,110.20,90.09,110.22,90.10,110.12,90.09,109.88,90.08,109.70,90.06,109.50,90.00,109.45,89.99,109.40,89.95,109.47,89.96,109.55,89.95,109.67,89.95,109.72,89.94,109.83,89.90,109.88,89.86,109.80,89.83,109.65,89.78,109.53,89.74,109.40,89.70,109.28,89.72,109.17,89.74,109.20,89.76,109.38,89.79,109.55,89.83,109.70,89.81,109.72,89.79,109.75,89.76,109.67,89.76,109.55,89.76,109.45,89.75,109.50,89.75,109.60,89.74,109.70,89.70,109.80,89.65,109.85,89.62,109.78,89.62,109.60,89.62,109.42,89.62,109.35,89.64,109.33,89.64,109.38,89.62,109.53,89.64,109.70,89.66,109.55,89.70,109.30,89.69,109.08
RZ_19306_737,0,304230,51,0,0,89.65,109.08,89.61,109.05,89.58,109.03,89.55,108.97,89.50,109.38,89.51,109.78,89.54,110.12,89.58,110.05,89.59,109.97,89.58,109.72,89.54,109.47,89.49,109.47,89.47,109.75,89.49,109.92,89.54,109.83,89.56,109.72,89.58,109.75,89.56,109.75,89.53,109.75,89.51,109.72,89.51,109.70,89.53,109.55,89.53,109.42,89.53,109.55,89.51,109.80,89.53,109.83,89.54,109.67,89.54,109.60,89.54,109.78,89.54,109.78,89.55,109.70,89.53,109.67,89.42,109.80,89.30,109.88,89.21,109.85,89.19,109.85,89.17,109.90,89.22,109.62,89.28,109.22,89.31,109.10,89.25,109.47,89.20,109.85,89.16,109.80,89.17,109.65,89.25,109.50,89.34,109.53,89.42,109.40,89.44,109.22,89.44,109.10,89.49,109.15,89.54,109.20
RZ_19306_738,0,304230,51,0,0,89.51,109.28,89.42,109.38,89.34,109.53,89.33,109.60,89.29,109.70,89.26,109.75,89.25,109.70,89.25,109.62,89.25,109.55,89.25,109.65,89.22,109.75,89.20,109.72,89.20,109.42,89.24,109.12,89.29,108.92,89.31,108.90,89.33,108.90,89.31,108.90,89.29,109.03,89.28,109.10,89.28,109.12,89.26,109.05,89.25,108.97,89.25,108.90,89.24,108.83,89.24,108.70,89.24,108.53,89.22,108.35,89.22,108.47,89.22,108.83,89.25,109.17,89.26,109.28,89.24,109.25,89.21,109.20,89.24,109.20,89.29,109.20,89.34,109.17,89.31,109.10,89.17,109.10,89.04,109.12,88.99,109.10,89.11,108.95,89.25,108.83,89.31,108.78,89.33,108.78,89.28,108.75,89.20,108.70,89.20,108.53,89.28,108.38,89.25,108.25,89.15,108.28
RZ_19306_739,0,304230,49,0,0,89.03,108.30,89.01,108.28,89.04,108.25,89.09,108.22,89.11,108.28,89.10,108.38,89.06,108.67,89.04,108.92,89.03,109.12,89.03,109.17,89.03,109.20,89.10,109.20,89.19,109.17,89.11,109.20,88.99,109.25,88.88,109.17,88.92,108.95,88.96,108.75,88.94,108.62,88.90,108.62,88.89,108.62,88.90,108.65,88.91,108.62,88.94,108.58,88.96,108.47,88.99,108.50,88.96,108.65,88.91,108.97,88.96,109.25,89.03,109.45,89.12,109.17,89.15,108.88,89.04,108.58,88.91,108.53,88.86,108.50,88.94,108.47,89.09,108.47,89.22,108.45,89.38,108.42,89.47,108.95,89.65,109.53,90.10,110.22,90.55,110.65,91.14,111.55,91.70,112.33,92.24,113.20,92.69,113.72,93.00,114.22,93.53,114.65
RZ_19306_740,0,304230,51,0,0,93.84,115.33,94.24,116.00,94.42,116.70,94.64,117.17,94.61,118.05,94.70,118.62,94.79,119.25,95.06,119.53,95.19,120.58,95.47,121.38,95.59,122.60,95.78,123.38,95.83,124.15,95.86,124.50,95.83,125.10,95.81,125.58,95.81,126.08,95.81,126.45,95.80,126.95,95.76,127.40,95.72,127.38,95.67,127.33,95.67,127.42,95.69,127.62,95.70,128.12,95.70,128.65,95.69,129.22,95.70,129.50,95.72,129.62,95.72,129.62,95.72,129.53,95.71,129.43,95.70,129.30,95.62,129.28,95.54,129.32,95.47,129.50,95.44,129.97,95.36,130.38,95.30,130.65,95.25,130.62,95.24,130.60,95.21,130.60,95.16,130.62,95.11,130.53,95.06,130.40,95.03,130.43,94.99,130.57,94.99,130.75,94.95,130.78,94.92,130.80,94.89,130.80
RZ_19306_741,0,304230,50,0,0,94.90,130.53,94.91,130.30,94.94,130.07,94.96,130.22,94.99,130.28,95.03,130.25,95.05,130.12,94.96,130.03,94.85,130.03,94.74,130.18,94.75,130.35,94.76,130.32,94.76,130.15,94.76,129.97,94.71,129.95,94.67,129.90,94.67,129.85,94.70,129.90,94.66,129.95,94.59,130.00,94.49,130.07,94.46,130.10,94.45,130.07,94.47,129.93,94.60,129.78,94.70,129.62,94.83,129.38,94.85,129.22,94.80,129.10,94.69,129.05,94.58,129.00,94.50,128.90,94.46,128.90,94.42,128.88,94.47,128.93,94.51,129.00,94.58,129.10,94.60,128.95,94.64,128.75,94.65,128.60,94.64,128.68,94.62,128.78,94.56,128.80,94.51,128.80,94.46,128.75,94.47,128.68,94.46,128.65,94.46,128.60,94.47,128.55,94.49,128.50
RZ_19306_742,0,304230,49,0,0,94.49,128.55,94.49,128.57,94.49,128.62,94.54,128.62,94.58,128.57,94.60,128.53,94.56,128.57,94.45,128.72,94.35,128.75,94.29,128.60,94.28,128.53,94.28,128.55,94.28,128.43,94.28,128.28,94.28,128.12,94.26,128.12,94.24,128.22,94.22,128.35,94.21,128.47,94.22,128.55,94.17,128.72,94.14,128.90,94.10,129.00,94.09,129.03,94.05,129.03,94.09,128.97,94.17,128.57,94.24,128.18,94.21,128.03,94.15,128.25,94.10,128.45,94.09,128.43,94.10,128.40,94.12,128.38,94.12,128.35,94.12,128.32,94.11,128.35,94.12,128.20,94.12,128.03,94.10,127.78,94.06,127.65,94.04,127.75,94.09,128.05,94.14,128.32,94.19,128.40,94.20,128.38,94.20,128.35,94.05,128.35,93.90,128.35
RZ_19306_743,0,304230,50,0,0,93.79,128.28,93.90,128.03,94.01,127.78,94.10,127.70,94.06,127.92,94.04,128.18,94.06,128.20,94.09,128.10,94.08,128.03,94.04,128.07,94.00,128.22,93.99,128.35,93.99,128.45,93.95,128.47,93.91,128.43,93.88,128.30,93.86,127.97,93.84,127.80,93.83,127.80,93.81,128.00,93.76,128.12,93.72,128.12,93.70,128.12,93.67,128.05,93.65,127.95,93.70,127.90,93.78,127.92,93.85,127.95,93.84,128.12,93.84,128.28,93.76,128.55,93.69,128.62,93.60,128.62,93.58,128.53,93.53,128.38,93.49,128.25,93.41,128.15,93.38,128.12,93.34,128.05,93.39,127.95,93.46,127.85,93.53,127.88,93.55,128.00,93.54,128.10,93.54,128.12,93.56,127.92,93.58,127.72,93.51,127.62,93.46,127.75,93.46,127.75
RZ_19306_744,0,304230,50,0,0,93.54,127.60,93.59,127.40,93.58,127.53,93.59,127.78,93.60,128.03,93.60,128.07,93.58,128.12,93.59,127.85,93.62,127.58,93.54,127.35,93.44,127.50,93.35,127.62,93.40,127.67,93.47,127.70,93.54,127.75,93.59,127.78,93.60,127.72,93.65,127.67,93.69,127.53,93.67,127.42,93.62,127.45,93.58,127.60,93.49,127.72,93.42,127.72,93.38,127.83,93.41,127.83,93.41,127.75,93.41,127.58,93.38,127.47,93.35,127.47,93.33,127.50,93.31,127.58,93.26,127.65,93.21,127.70,93.17,127.72,93.17,127.75,93.19,127.80,93.20,127.92,93.21,128.05,93.25,128.15,93.28,128.15,93.31,128.05,93.33,127.92,93.35,127.80,93.38,127.78,93.40,127.67,93.44,127.62,93.49,127.55,93.51,127.55,93.38,127.78
RZ_19306_745,0,304230,50,0,0,93.20,127.97,93.11,128.18,93.20,128.18,93.30,128.20,93.33,127.85,93.25,127.45,93.19,127.10,93.09,127.20,93.05,127.33,93.00,127.45,92.96,127.55,92.96,127.78,92.95,128.00,92.95,128.25,92.95,128.30,92.95,128.28,92.92,128.15,92.91,128.00,92.91,127.90,92.92,127.92,92.94,127.95,92.95,127.83,92.97,127.65,93.01,127.50,92.96,127.50,92.91,127.53,92.88,127.38,92.90,127.12,92.94,126.88,92.92,127.17,92.90,127.60,92.89,127.78,92.91,127.55,92.95,127.25,92.94,127.17,92.91,127.10,92.88,127.10,92.88,127.05,92.88,127.03,92.88,127.10,92.96,127.22,93.04,127.35,93.09,127.42,93.03,127.45,93.01,127.50,93.03,127.47,92.95,127.35,92.83,127.20,92.69,127.17,92.76,127.22
RZ_19306_746,0,304230,50,0,0,92.84,127.28,92.90,127.28,92.90,127.25,92.90,127.22,92.85,127.22,92.78,127.28,92.67,127.33,92.65,127.35,92.65,127.33,92.65,127.33,92.64,127.42,92.64,127.53,92.64,127.47,92.65,127.30,92.66,127.22,92.69,127.30,92.72,127.35,92.66,127.30,92.54,127.20,92.41,127.12,92.39,126.92,92.42,126.78,92.45,127.03,92.46,127.53,92.45,128.00,92.50,127.85,92.55,127.65,92.51,127.47,92.41,127.42,92.30,127.40,92.29,127.35,92.28,127.30,92.29,127.28,92.31,127.28,92.35,127.30,92.41,127.30,92.46,127.30,92.49,127.10,92.56,126.92,92.65,126.72,92.58,126.72,92.41,126.78,92.29,126.88,92.31,127.00,92.40,127.08,92.45,127.10,92.41,127.10,92.33,126.97,92.25,126.85,92.28,126.70
RZ_19306_747,0,304230,50,0,0,92.29,126.67,92.28,126.67,92.26,126.72,92.26,126.85,92.21,126.95,92.17,127.08,92.14,127.12,92.14,127.15,92.12,127.20,92.11,127.25,92.12,127.28,92.16,127.22,92.20,127.20,92.19,127.17,92.15,127.10,92.10,127.00,92.09,126.92,92.08,126.95,92.10,126.97,92.17,127.05,92.22,127.12,92.29,127.22,92.29,127.12,92.22,127.05,92.16,127.05,92.05,127.15,92.00,127.25,91.95,127.28,91.91,127.33,91.88,127.30,91.83,127.33,91.91,127.33,92.03,127.25,92.14,127.08,92.14,126.88,92.16,126.75,92.20,126.72,92.15,127.15,92.04,127.62,91.94,128.05,91.92,128.03,91.96,128.05,91.99,128.10,92.00,128.15,91.99,128.10,91.95,127.88,91.95,127.65,91.94,127.45,91.96,127.42,91.94,127.47
RZ_19306_748,0,304230,50,0,2,91.92,127.62,91.91,127.90,91.90,128.10,91.89,128.20,91.89,128.20,91.91,128.07,91.94,127.88,91.95,127.65,91.95,127.55,91.99,127.55,92.04,127.45,92.09,127.28,92.06,127.15,91.96,127.15,91.89,127.28,91.84,127.38,91.84,127.62,91.81,127.83,91.79,128.05,91.76,128.12,91.76,127.85,91.78,127.53,91.80,127.20,91.81,127.22,91.79,127.17,91.79,127.12,91.84,127.20,91.90,127.40,91.92,127.62,91.92,127.72,91.90,127.70,91.95,127.67,92.01,127.75,92.06,127.90,92.04,128.00,92.03,127.97,92.03,127.95,92.01,128.03,92.03,128.22,92.01,128.40,92.03,128.38,92.05,128.25,91.99,128.18,91.91,128.20,91.85,128.22,91.85,128.22,91.88,128.18,91.89,128.10,91.95,128.00,91.99,128.07
RZ_19306_749,0,304230,51,0,2,92.04,128.18,91.96,128.28,91.92,128.12,91.89,127.95,91.92,128.03,91.89,128.25,91.85,128.43,91.81,128.32,91.79,128.20,91.76,128.22,91.75,128.28,91.74,128.40,91.78,128.50,91.83,128.57,91.88,128.53,91.81,128.40,91.75,128.22,91.69,128.12,91.70,128.07,91.71,128.20,91.71,128.32,91.71,128.43,91.70,128.43,91.70,128.43,91.69,128.43,91.67,128.40,91.76,128.50,91.86,128.60,91.96,128.62,91.96,128.45,91.91,128.22,91.88,128.05,91.89,127.92,91.94,128.00,91.94,128.05,91.89,128.12,91.80,128.10,91.78,128.15,91.74,128.20,91.74,128.30,91.80,128.43,91.86,128.53,91.90,128.55,91.86,128.53,91.90,128.47,91.97,128.43,92.04,128.40,92.03,128.40,92.01,128.40,91.94,128.38,91.86,128.30
RZ_19306_750,0,304230,50,0,2,91.79,128.10,91.79,127.92,91.81,127.58,91.83,127.40,91.85,127.33,91.84,127.58,91.80,127.70,91.78,127.70,91.75,127.53,91.85,127.50,91.94,127.45,92.04,127.45,92.05,127.72,91.92,128.03,91.80,128.32,91.64,128.32,91.61,128.35,91.58,128.32,91.59,128.28,91.64,128.25,91.69,128.15,91.74,128.05,91.74,127.88,91.74,127.78,91.72,127.80,91.71,127.92,91.71,128.07,91.72,128.12,91.76,128.10,91.79,128.10,91.75,128.18,91.70,128.22,91.64,128.32,91.71,128.38,91.80,128.43,91.84,128.38,91.80,128.25,91.76,128.15,91.78,128.35,91.80,128.60,91.83,128.85,91.80,128.82,91.76,128.47,91.75,128.10,91.75,127.78,91.78,127.83,91.78,127.95,91.70,128.05,91.62,128.05,91.60,128.00
RZ_19306_751,0,304230,49,0,2,91.64,127.85,91.67,127.70,91.67,127.55,91.66,127.58,91.65,127.62,91.59,127.65,91.55,127.58,91.51,127.50,91.54,127.60,91.66,127.75,91.78,127.92,91.76,127.88,91.66,127.85,91.61,127.83,91.65,127.83,91.69,127.83,91.59,127.78,91.50,127.70,91.54,127.60,91.65,127.53,91.78,127.50,91.80,127.60,91.81,127.72,91.80,127.75,91.70,127.70,91.61,127.70,91.53,127.80,91.53,127.47,91.59,127.08,91.66,126.80,91.70,126.95,91.67,127.17,91.65,127.40,91.64,127.55,91.67,127.50,91.70,127.38,91.72,127.58,91.70,127.88,91.67,128.07,91.66,127.95,91.66,127.83,91.66,127.83,91.67,127.75,91.66,127.67,91.65,127.58,91.61,127.55,91.59,127.47,91.60,127.42,91.64,127.40
RZ_19306_752,0,304230,50,0,2,91.67,127.45,91.64,127.53,91.58,127.58,91.55,127.53,91.61,127.20,91.69,126.88,91.72,126.70,91.72,126.75,91.66,126.80,91.60,126.80,91.59,126.80,91.59,126.83,91.59,126.85,91.55,127.05,91.53,127.22,91.51,127.47,91.54,127.50,91.54,127.80,91.49,128.05,91.50,127.97,91.53,127.67,91.56,127.38,91.56,127.35,91.55,127.35,91.55,127.33,91.58,127.00,91.49,126.65,91.40,126.55,91.31,126.80,91.31,127.00,91.33,126.92,91.33,126.90,91.30,126.90,91.24,126.97,91.17,126.95,91.26,126.95,91.40,127.12,91.50,127.25,91.46,127.38,91.45,127.35,91.46,127.42,91.41,127.55,91.33,127.55,91.22,127.50,91.20,127.35,91.16,127.33,91.17,127.22,91.17,127.12,91.19,126.95,91.20,126.85
RZ_19306_753,0,304230,50,0,2,91.24,126.90,91.26,127.05,91.29,127.20,91.30,127.33,91.33,127.47,91.33,127.62,91.31,127.67,91.24,127.70,91.17,127.55,91.12,127.33,91.14,126.97,91.15,126.83,91.16,127.00,91.20,127.28,91.21,127.62,91.19,127.70,91.09,127.80,90.97,127.80,91.00,127.83,91.06,127.85,91.16,127.83,91.20,127.80,91.22,127.80,91.22,127.83,91.19,127.85,91.15,127.88,91.11,127.83,91.12,127.72,91.14,127.60,91.10,127.50,91.05,127.45,91.00,127.20,91.00,126.97,91.01,126.83,91.01,126.90,91.03,126.92,91.03,126.90,91.04,126.85,91.05,126.80,91.08,126.78,91.12,126.78,91.15,126.97,91.09,127.15,91.01,127.20,90.97,127.05,91.08,126.92,91.17,126.95,91.11,127.00,90.99,127.05,90.83,127.10
RZ_19306_754,0,304230,51,0,2,90.81,126.97,90.94,126.85,91.09,126.70,91.22,126.75,91.24,126.75,91.14,126.75,91.09,126.80,91.04,126.83,91.09,126.72,91.09,126.60,91.08,126.67,90.97,126.80,90.86,126.83,90.80,126.67,90.85,126.62,90.90,126.67,90.96,126.80,90.97,126.90,90.97,127.00,90.94,126.97,90.91,126.95,90.90,126.95,90.90,126.83,90.91,126.70,90.90,126.62,90.88,126.67,90.85,126.72,90.85,126.72,90.86,126.67,90.86,126.60,90.86,126.53,90.86,126.53,90.89,126.53,90.89,126.47,90.90,126.40,90.92,126.33,90.95,126.22,90.95,126.12,90.95,125.92,90.95,125.85,90.95,125.78,90.86,125.83,90.76,126.10,90.66,126.35,90.66,126.53,90.69,126.47,90.78,126.38,90.86,126.30,90.92,126.33,90.91,126.42,90.85,126.53
RZ_19306_755,0,304230,51,0,2,90.80,126.47,90.76,126.30,90.76,126.12,90.75,126.12,90.74,126.20,90.74,126.28,90.71,126.20,90.70,126.10,90.75,125.95,90.80,125.90,90.84,125.83,90.75,125.90,90.67,126.05,90.61,126.20,90.61,126.33,90.60,126.38,90.59,126.47,90.55,126.53,90.53,126.30,90.54,126.10,90.59,125.90,90.62,125.72,90.55,125.53,90.51,125.25,90.50,125.20,90.59,125.20,90.69,125.45,90.79,125.70,91.04,125.67,91.42,125.45,91.88,125.50,92.49,125.78,93.21,126.12,94.15,126.30,94.91,127.03,95.94,127.85,97.17,128.60,98.58,129.50,99.97,130.25,101.30,131.43,102.89,131.97,104.65,132.95,106.25,134.07,108.03,135.12,109.54,136.25,111.21,136.78,112.83,137.38,114.47,137.53,116.06,138.35,117.45,139.07,119.12,139.72
RZ_19306_756,0,304230,50,0,2,120.89,140.28,122.72,140.85,124.25,141.65,125.86,142.28,127.05,142.95,128.40,143.68,129.51,143.97,130.74,144.88,131.65,145.70,132.66,146.78,133.53,147.45,134.39,147.97,135.21,148.57,136.15,149.05,137.11,149.60,137.99,149.80,139.03,149.80,139.89,149.72,140.55,149.80,140.97,150.22,141.47,150.57,142.11,150.88,142.71,150.80,143.09,150.75,143.25,150.65,143.36,150.53,143.54,150.38,143.72,150.25,143.85,150.20,143.78,150.12,143.69,150.12,143.60,150.05,143.57,149.97,143.41,149.95,143.25,150.05,143.18,150.10,143.12,150.10,143.04,150.05,142.82,150.05,142.66,150.10,142.55,150.20,142.43,150.30,142.30,150.25,142.19,150.15,142.06,150.05,141.80,149.90,141.54,149.60,141.40,149.28,141.41,149.22,141.41,149.35
RZ_19306_757,0,304230,51,0,2,141.32,149.50,141.09,149.47,140.90,149.30,140.78,149.15,140.76,149.10,140.70,149.20,140.64,149.38,140.56,149.55,140.44,149.32,140.31,149.03,140.25,148.70,140.16,148.70,140.06,148.82,139.96,149.00,139.95,149.20,139.95,149.10,139.91,148.93,139.82,148.68,139.74,148.57,139.68,148.45,139.62,148.40,139.59,148.35,139.56,148.30,139.50,148.28,139.38,148.35,139.21,148.28,139.09,148.20,138.95,148.35,138.84,148.65,138.86,148.93,138.96,148.90,139.04,148.88,139.03,148.78,139.03,148.70,139.06,148.43,139.01,148.22,138.93,148.03,138.82,148.35,138.72,148.68,138.65,148.70,138.61,148.43,138.64,147.97,138.62,147.80,138.54,147.68,138.43,147.70,138.35,147.72,138.31,147.78,138.24,147.85,138.16,148.03,138.09,148.15,138.09,148.28
RZ_19306_758,0,304230,50,0,2,138.09,148.32,138.07,148.38,138.06,148.35,138.04,148.32,138.07,148.22,138.10,148.10,138.04,147.93,137.94,147.82,137.84,147.75,137.85,147.75,137.75,147.82,137.65,147.88,137.59,147.78,137.66,147.60,137.74,147.60,137.79,147.75,137.79,147.88,137.84,147.72,137.86,147.65,137.71,147.60,137.53,147.60,137.35,147.60,137.31,147.43,137.25,147.28,137.18,147.30,137.15,147.45,137.18,147.55,137.19,147.53,137.20,147.43,137.21,147.38,137.21,147.40,137.18,147.50,137.14,147.32,137.10,147.05,137.06,146.85,137.07,147.03,137.09,147.32,136.99,147.55,136.86,147.75,136.84,147.82,136.94,147.90,137.01,147.78,137.04,147.68,137.07,147.57,137.03,147.57,136.90,147.57,136.72,147.55,136.68,147.57,136.68,147.65,136.72,147.70
RZ_19306_759,0,304230,50,0,2,136.75,147.68,136.68,147.55,136.55,147.45,136.47,147.32,136.59,147.28,136.74,147.45,136.86,147.65,136.81,148.00,136.72,148.12,136.66,148.00,136.54,147.75,136.45,147.68,136.36,147.88,136.36,148.07,136.35,148.10,136.35,148.18,136.36,148.25,136.39,148.22,136.41,148.12,136.35,148.05,136.28,148.07,136.19,148.07,136.15,148.03,136.16,148.10,136.16,148.18,136.18,148.07,136.09,147.90,136.03,147.72,135.97,147.72,135.97,147.70,135.93,147.80,135.91,147.90,135.90,148.10,135.93,148.20,135.93,148.30,135.96,148.30,135.99,148.30,135.90,148.30,135.80,148.30,135.71,148.20,135.72,148.07,135.71,147.97,135.70,148.00,135.71,148.03,135.69,148.03,135.64,147.97,135.60,147.80,135.60,147.65,135.60,147.55,135.53,147.65
RZ_19306_760,0,304230,51,0,2,135.45,147.82,135.38,147.93,135.45,148.05,135.59,148.07,135.72,147.95,135.78,147.80,135.79,147.62,135.69,147.65,135.59,147.65,135.49,147.62,135.51,147.57,135.54,147.40,135.47,147.28,135.38,147.45,135.19,147.72,135.11,147.95,134.99,147.85,134.95,147.68,134.90,147.55,134.99,147.47,135.09,147.45,135.19,147.45,135.20,147.45,135.18,147.35,135.14,147.25,135.10,147.22,135.11,147.38,135.11,147.72,135.11,148.00,135.06,147.95,135.01,147.62,134.95,147.30,134.96,147.12,134.99,147.00,135.00,146.85,134.94,146.82,134.76,146.80,134.57,146.78,134.46,147.00,134.45,147.22,134.43,147.47,134.44,147.45,134.41,147.45,134.39,147.45,134.38,147.38,134.38,147.35,134.41,147.30,134.44,147.30,134.46,147.20,134.49,147.12,134.50,147.20
RZ_19306_761,0,304230,300,0,2,134.46,147.35,134.41,147.53,134.34,147.47,134.30,147.43,134.28,147.45,134.28,147.57,134.26,147.68,134.25,147.65,134.19,147.68,134.14,147.72,134.06,147.70,134.05,147.55,134.03,147.40,134.03,147.53,134.01,147.57,133.91,147.62,133.80,147.60,133.82,147.55,133.96,147.38,134.09,147.20,133.97,147.28,133.85,147.55,133.80,147.57,133.86,147.35,133.85,147.25,133.79,147.38,133.69,147.50,133.66,147.60,133.66,147.68,133.70,147.70,133.78,147.60,133.86,147.40,133.96,147.22,134.00,147.12,133.99,146.95,133.91,146.80,133.84,146.55,133.76,146.45,133.79,146.38,133.82,146.40,133.86,146.65,133.85,146.95,133.78,147.25,133.70,147.38,133.61,147.40,133.57,147.40,133.54,147.12,133.56,146.88,133.59,146.62,133.56,146.60,133.55,146.57,133.51,146.82,133.51,147.07,133.50,147.07,133.51,146.80,133.53,146.90,133.53,147.25,133.43,147.60,133.31,147.60,133.21,147.55,133.24,147.53,133.28,147.50,133.31,147.25,133.29,146.82,133.26,146.43,133.25,146.28,133.25,146.28,133.25,146.20,133.28,146.15,133.32,146.07,133.36,146.05,133.39,146.25,133.39,146.47,133.36,146.72,133.31,146.75,133.25,146.78,133.20,146.85,133.19,146.90,133.16,146.97,133.18,146.93,133.19,146.60,133.20,146.28,133.20,146.20,133.15,146.38,133.11,146.40,133.03,146.25,132.93,146.10,132.81,146.10,132.95,146.10,133.15,146.10,133.32,146.18,133.29,146.25,133.25,146.43,133.24,146.53,133.25,146.65,133.25,146.75,133.26,146.85,133.26,146.88,133.26,146.70,133.24,146.55,133.15,146.38,133.10,146.25,133.06,146.10,133.07,146.15,133.12,146.22,133.15,146.35,133.11,146.38,133.05,146.22,132.99,146.15,132.90,146.07,132.81,146.05,132.71,145.90,132.70,145.82,132.64,145.93,132.59,146.05,132.56,145.97,132.57,145.88,132.56,145.82,132.55,145.88,132.54,145.88,132.55,145.82,132.53,145.75,132.49,145.72,132.45,145.90,132.44,146.12,132.45,146.32,132.46,146.30,132.49,146.25,132.49,146.20,132.49,146.22,132.49,146.30,132.53,146.53,132.55,146.62,132.57,146.38,132.56,146.07,132.56,145.85,132.56,146.00,132.56,146.05,132.55,146.12,132.50,146.22,132.45,146.28,132.41,146.15,132.44,145.97,132.46,145.85,132.45,145.80,132.43,145.78,132.41,145.78,132.28,145.80,132.19,145.82,132.10,145.93,132.11,146.03,132.10,146.15,132.18,145.95,132.25,145.75,132.24,145.60,132.14,145.62,132.05,145.65,132.06,145.82,132.09,146.00,132.10,145.80,132.10,145.45,132.09,145.20,132.06,145.45,132.05,145.72,132.04,145.82,131.99,145.75,131.95,145.65,131.97,145.72,132.05,145.80,132.18,145.82,132.21,145.78,132.25,145.72,132.22,145.72,132.18,145.62,132.12,145.55,132.10,145.47,132.10,145.55,132.03,145.60,131.88,145.70,131.72,145.78,131.75,145.65,131.84,145.43,131.88,145.35,131.81,145.50,131.76,145.68,131.78,145.72,131.75,145.70,131.68,145.65,131.60,145.60,131.57,145.68,131.59,145.75,131.57,145.82,131.56,145.85,131.56,145.90,131.59,145.95,131.60,145.95,131.57,145.93,131.62,145.90,131.68,145.90,131.74,145.85,131.74,145.82,131.75,145.80,131.76,145.50,131.79,145.22,131.81,144.85,131.70,144.78,131.60,144.82,131.54,144.95,131.60,145.03,131.66,144.97,131.70,145.05,131.72,145.20,131.66,145.25,131.59,145.18,131.50,145.15,131.47,145.20,131.46,145.25,131.47,145.20,131.50,145.12,131.54,145.20,131.57,145.28,131.60,145.32,131.60,145.28,131.54,145.28,131.49,145.28,131.43,145.30,131.36,145.32,131.30,145.47,131.32,145.62,131.40,145.60,131.49,145.50,131.49,145.38,131.49,145.45,131.47,145.45,131.47,145.45,131.47,145.45,131.45,145.57,131.43,145.72,131.39,145.88,131.36,145.88,131.35,145.82,131.36,145.80,131.36,145.70,131.38,145.60,131.39,145.47,131.41,145.47,131.39,145.32,131.36,145.18,131.47,145.03,131.61,145.00,131.70,145.00,131.64,145.00,131.64,144.97,131.68,144.68,131.74,144.38,131.75,144.47,131.72,144.88,131.66,145.30,131.51,145.32,131.38,145.40,131.28,145.47,131.28,145.53,131.45,145.60,131.66,145.65,131.91,145.53,132.00,145.25,132.10,145.05,132.30,145.00,132.47,144.78,132.61,144.25,132.64,143.72,132.66,143.43,132.65,142.90,132.61,142.38,132.57,141.47,132.49,141.12,132.35,140.75,132.18,140.72,132.05,140.65,131.75,140.53,131.45,139.62,131.15,138.72,131.05,137.62,130.94,137.43,130.72,136.82,130.36,136.20,130.00,135.45,129.78,134.80,129.62,134.43,129.40,133.65,129.09,133.07,128.71,131.85,128.41,131.12,128.11,130.50,127.85,129.82,127.64,129.15,127.51,128.03,127.55,127.55,127.60,127.00,127.64,126.45
RZ_19306_762,0,304230,50,0,2,127.62,125.85,127.56,125.17,127.50,124.72,127.31,123.78,127.17,122.85,126.81,122.25,126.58,122.17,126.30,122.17,126.25,121.50,126.20,120.85,125.97,119.95,125.75,119.38,125.51,118.80,125.50,118.55,125.31,118.22,125.12,117.90,124.90,117.47,124.90,117.28,124.89,117.03,124.88,116.80,124.78,116.47,124.56,116.20,124.39,116.03,124.21,115.83,124.08,115.65,123.92,115.50,123.83,115.50,123.81,115.40,123.78,115.20,123.74,115.03,123.64,115.10,123.59,115.30,123.64,115.35,123.76,115.12,123.78,114.92,123.69,114.90,123.59,114.90,123.56,114.97,123.54,115.05,123.51,115.10,123.47,115.20,123.42,115.28,123.50,115.33,123.62,115.33,123.75,115.42,123.76,115.53,123.74,115.60,123.72,115.70,123.78,115.75,123.84,115.67
RZ_19306_763,0,304230,51,0,2,123.75,115.53,123.60,115.53,123.39,115.67,123.33,115.83,123.36,115.83,123.49,115.95,123.61,116.03,123.62,116.10,123.60,115.92,123.65,115.78,123.70,116.03,123.79,116.47,123.80,116.90,123.76,116.85,123.67,116.78,123.59,116.80,123.65,116.90,123.74,116.97,123.80,117.00,123.75,117.03,123.59,117.08,123.45,117.08,123.35,117.12,123.47,117.15,123.61,117.05,123.78,116.92,123.83,116.75,123.84,116.72,123.78,116.88,123.75,117.05,123.75,117.33,123.70,117.42,123.59,117.60,123.45,117.67,123.41,117.58,123.40,117.45,123.44,117.12,123.46,117.05,123.39,117.05,123.30,117.20,123.39,117.25,123.55,117.25,123.67,117.28,123.61,117.22,123.53,117.20,123.47,117.08,123.47,117.03,123.53,117.05,123.58,117.15,123.60,117.28,123.65,117.28
RZ_19306_764,0,304230,51,0,2,123.69,117.33,123.65,117.35,123.58,117.38,123.45,117.35,123.40,117.35,123.30,117.30,123.26,117.25,123.35,117.20,123.47,117.17,123.64,117.17,123.67,117.17,123.71,117.25,123.67,117.40,123.65,117.60,123.55,117.70,123.42,117.85,123.36,117.95,123.41,117.88,123.54,117.67,123.60,117.42,123.60,117.33,123.61,117.22,123.60,117.20,123.60,117.17,123.58,117.25,123.55,117.45,123.53,117.72,123.50,117.90,123.49,117.95,123.49,117.90,123.46,117.88,123.47,117.88,123.49,117.78,123.51,117.70,123.50,117.67,123.44,117.78,123.41,117.75,123.40,117.65,123.42,117.55,123.41,117.55,123.40,117.58,123.39,117.70,123.39,117.80,123.40,117.97,123.41,118.10,123.36,118.22,123.33,118.33,123.30,118.35,123.33,118.25,123.33,118.03,123.42,117.72
RZ_19306_765,0,304230,50,0,2,123.53,117.55,123.55,117.47,123.47,117.33,123.38,117.15,123.34,116.97,123.29,117.10,123.31,117.35,123.36,117.58,123.41,117.53,123.39,117.40,123.35,117.30,123.31,117.33,123.26,117.30,123.22,117.22,123.20,117.15,123.21,117.05,123.24,116.97,123.26,116.92,123.29,117.03,123.31,117.15,123.33,117.25,123.21,117.30,123.11,117.33,122.99,117.38,122.97,117.33,122.97,117.28,123.09,117.17,123.19,117.17,123.28,117.17,123.28,117.35,123.28,117.53,123.26,117.38,123.26,117.05,123.22,116.88,123.19,117.03,123.15,117.03,123.14,116.88,123.12,116.85,123.14,117.00,123.15,117.22,123.16,117.30,123.15,117.55,123.14,117.70,123.14,117.58,123.14,117.30,123.12,117.05,123.10,117.03,123.11,117.12,123.15,117.20,123.17,117.28
RZ_19306_766,0,304230,50,0,2,123.17,117.28,123.15,117.33,123.11,117.55,123.08,117.75,123.08,117.95,123.09,118.00,123.08,118.10,123.03,118.15,123.01,117.78,123.01,117.38,123.04,117.05,123.05,117.22,123.09,117.42,123.11,117.53,123.14,117.55,123.08,117.55,123.03,117.30,122.95,117.00,122.96,116.70,122.97,116.67,122.96,116.70,122.94,116.80,122.90,116.97,122.90,117.15,122.94,117.25,123.00,117.22,123.05,117.15,123.05,117.20,123.05,117.35,123.06,117.25,123.06,117.00,123.06,116.85,123.05,116.97,122.97,117.10,122.90,117.35,122.84,117.50,122.83,117.55,122.80,117.38,122.76,117.22,122.81,117.17,122.90,117.17,122.95,117.20,122.91,117.17,122.88,117.15,122.88,117.25,122.88,117.30,122.86,117.33,122.85,117.25,122.84,117.22,122.86,117.30
RZ_19306_767,0,304230,50,0,2,122.89,117.35,122.91,117.25,122.90,117.12,122.89,116.97,122.88,116.97,122.86,116.95,122.83,116.90,122.83,116.85,122.85,116.90,122.91,117.00,122.95,117.12,122.97,117.08,122.94,116.83,122.91,116.60,122.90,116.38,122.84,116.30,122.72,116.38,122.59,116.58,122.56,116.58,122.62,116.40,122.72,116.42,122.83,116.70,122.75,117.08,122.69,117.25,122.70,117.20,122.76,117.12,122.84,117.03,122.84,117.05,122.83,117.08,122.71,117.03,122.60,116.88,122.46,116.95,122.44,116.97,122.40,116.97,122.39,116.78,122.42,117.00,122.46,117.35,122.51,117.08,122.51,116.45,122.54,115.80,122.54,115.80,122.67,115.72,122.84,115.67,123.39,115.83,123.79,116.45,124.25,117.10,124.62,117.88,125.38,118.47,126.25,119.30,127.50,119.85
RZ_19306_768,0,304230,51,0,2,128.64,120.83,130.14,121.53,131.41,123.00,132.79,124.47,133.93,126.33,135.11,127.30,136.34,128.40,137.69,129.28,138.97,130.60,140.14,131.30,141.10,132.10,142.16,132.57,143.16,133.25,144.54,133.95,145.43,134.55,146.57,135.03,147.24,135.70,148.41,136.82,149.15,137.78,149.93,138.20,150.40,138.22,151.06,138.62,151.53,139.18,151.82,139.75,152.06,140.03,152.28,140.25,152.44,140.60,152.46,141.03,152.50,141.38,152.53,141.43,152.55,141.35,152.56,141.28,152.40,141.35,152.24,141.38,152.04,141.20,151.86,140.97,151.51,140.65,151.20,140.57,151.03,140.53,151.04,140.60,150.84,140.75,150.62,140.88,150.40,140.65,150.38,140.30,150.35,139.80,150.22,139.65,150.11,139.53,149.89,139.55,149.70,139.50,149.51,139.47,149.41,139.43
RZ_19306_769,0,304230,50,0,0,149.40,139.43,149.36,139.53,149.24,139.65,149.11,139.78,149.00,139.80,148.91,139.53,148.81,139.22,148.69,138.95,148.60,138.95,148.53,139.07,148.49,139.18,148.46,139.25,148.40,139.22,148.35,139.20,148.31,138.97,148.31,138.72,148.28,138.45,148.20,138.43,148.06,138.40,147.95,138.40,147.80,138.60,147.71,138.82,147.72,138.85,147.84,138.62,147.82,138.43,147.70,138.43,147.60,138.12,147.62,137.82,147.51,137.55,147.39,137.62,147.26,137.65,147.26,137.88,147.26,138.12,147.28,138.20,147.31,138.03,147.35,137.82,147.39,137.82,147.41,137.82,147.43,137.97,147.36,138.12,147.34,138.28,147.30,138.15,147.24,138.05,147.14,137.97,147.00,138.03,146.96,138.05,146.95,138.00,146.97,137.95,146.94,137.95,146.86,138.00
RZ_19306_770,0,304230,50,0,0,146.78,138.12,146.70,138.22,146.68,138.30,146.76,138.30,146.85,138.35,146.93,138.50,146.75,138.65,146.60,138.80,146.46,138.90,146.38,139.03,146.30,139.10,146.20,138.82,146.18,138.40,146.24,137.97,146.32,137.85,146.44,137.78,146.45,137.72,146.36,137.82,146.24,137.95,146.25,138.05,146.36,138.00,146.50,138.00,146.51,138.00,146.38,138.00,146.22,137.97,146.12,137.97,146.20,137.97,146.28,137.97,146.32,137.97,146.34,137.97,146.35,137.82,146.35,137.72,146.20,137.68,146.06,137.68,146.03,137.62,146.15,137.50,146.28,137.53,146.20,137.55,146.10,137.60,145.99,137.65,145.96,137.75,145.95,137.78,145.94,137.80,145.95,137.78,145.97,137.72,145.99,137.70,145.97,137.68,145.95,137.65,145.90,137.60,145.88,137.53
RZ_19306_771,0,304230,50,0,0,145.86,137.47,145.88,137.47,145.91,137.50,145.93,137.50,145.84,137.45,145.72,137.43,145.65,137.40,145.69,137.50,145.76,137.57,145.79,137.68,145.82,137.65,145.81,137.68,145.82,137.70,145.85,137.72,145.88,137.47,145.82,137.22,145.75,137.05,145.68,137.15,145.49,137.15,145.32,137.07,145.32,137.35,145.47,137.72,145.60,138.12,145.59,138.12,145.56,138.22,145.60,138.30,145.62,138.03,145.66,137.55,145.66,137.10,145.66,137.32,145.65,137.65,145.55,137.88,145.45,137.68,145.41,137.47,145.46,137.25,145.36,137.15,145.21,137.10,145.07,137.15,145.10,137.15,145.12,137.22,145.11,137.32,145.15,137.47,145.19,137.53,145.18,137.57,145.15,137.53,145.14,137.47,145.19,137.43,145.14,137.60,145.04,137.62,144.94,137.65
RZ_19306_772,0,304230,50,0,0,144.90,137.88,144.84,138.28,144.79,138.43,144.72,138.22,144.68,138.03,144.61,138.03,144.65,138.00,144.74,137.97,144.76,137.97,144.70,137.72,144.66,137.50,144.72,137.28,144.78,137.30,144.79,137.32,144.79,137.22,144.80,137.12,144.81,137.03,144.80,136.95,144.75,136.95,144.71,137.05,144.69,137.22,144.71,137.32,144.72,137.35,144.69,137.35,144.53,137.35,144.36,137.32,144.24,137.28,144.22,137.22,144.19,137.28,144.18,137.40,144.25,137.65,144.34,137.90,144.43,138.07,144.39,138.10,144.34,137.78,144.28,137.40,144.25,137.25,144.25,137.47,144.28,137.40,144.28,137.12,144.20,136.80,144.10,136.75,144.10,136.70,144.20,136.72,144.30,136.90,144.30,137.22,144.30,137.50,144.30,137.57,144.25,137.50,144.16,137.43
RZ_19306_773,0,304230,50,0,0,144.10,137.40,144.06,137.32,144.04,137.28,143.96,137.53,143.89,137.80,143.85,138.12,143.90,138.18,143.94,138.22,143.97,138.25,143.96,138.28,143.91,138.28,143.86,137.85,143.81,137.45,143.80,137.03,143.76,137.15,143.71,137.30,143.68,137.45,143.69,137.45,143.76,137.30,143.86,137.12,143.97,137.05,143.90,137.05,143.79,137.12,143.69,137.15,143.71,137.12,143.72,137.05,143.71,136.95,143.64,136.95,143.56,137.05,143.47,137.18,143.46,137.40,143.44,137.50,143.50,137.30,143.60,136.97,143.71,136.60,143.74,136.55,143.70,136.70,143.57,136.88,143.46,137.12,143.36,137.20,143.36,137.15,143.31,137.05,143.30,136.97,143.28,137.00,143.34,136.65,143.38,136.28,143.40,136.25,143.39,136.53,143.36,136.72,143.34,136.55
RZ_19306_774,0,304230,49,0,0,143.29,136.38,143.25,136.25,143.20,136.25,143.12,136.30,143.05,136.32,143.00,136.30,142.97,136.28,142.96,136.25,142.90,136.25,142.85,136.25,142.85,136.22,142.90,136.30,142.95,136.40,142.97,136.45,143.01,136.43,143.04,136.40,143.05,136.25,143.06,136.10,143.07,135.97,143.09,135.97,143.10,136.18,143.09,136.32,143.07,136.47,143.05,136.45,142.94,136.45,142.81,136.50,142.65,136.60,142.56,136.68,142.49,136.75,142.53,136.78,142.61,136.57,142.70,136.35,142.71,136.12,142.70,136.12,142.70,136.18,142.70,136.25,142.74,136.32,142.78,136.38,142.80,136.45,142.79,136.35,142.65,136.05,142.51,135.75,142.39,135.80,142.36,136.00,142.32,136.20,142.30,136.25,142.30,136.30,142.31,136.43,142.31,136.47
RZ_19306_775,0,304230,50,0,0,142.31,136.65,142.31,136.85,142.29,137.03,142.26,137.05,142.24,136.93,142.25,136.47,142.22,136.10,142.21,135.95,142.16,136.10,142.14,136.35,142.05,136.43,142.00,136.47,142.10,136.40,142.25,136.22,142.22,136.10,142.06,136.03,142.01,136.03,142.14,136.00,142.20,136.05,142.15,136.12,142.06,136.20,142.04,136.20,141.96,136.25,141.93,136.28,141.88,136.30,141.85,136.30,141.81,136.22,141.85,136.12,141.94,136.20,142.03,136.38,142.05,136.40,142.05,136.15,142.09,135.82,142.11,135.65,142.06,135.57,142.00,135.47,141.96,135.38,142.00,135.28,142.00,135.25,141.95,135.25,141.90,135.28,141.90,135.30,141.90,135.40,141.90,135.47,141.91,135.53,141.84,135.53,141.76,135.53,141.66,135.50,141.64,135.43,141.62,135.35
RZ_19306_776,0,304230,50,0,0,141.61,135.20,141.61,135.10,141.60,134.97,141.53,134.97,141.46,135.00,141.46,135.03,141.54,135.03,141.61,135.43,141.57,135.85,141.54,136.25,141.54,136.25,141.60,136.18,141.68,136.15,141.72,136.10,141.66,136.00,141.56,135.93,141.46,135.85,141.44,135.80,141.46,135.68,141.53,135.53,141.56,135.47,141.59,135.50,141.59,135.53,141.50,135.55,141.41,135.53,141.34,135.55,141.35,135.60,141.38,135.70,141.43,135.43,141.46,135.07,141.49,134.88,141.49,135.07,141.44,135.25,141.39,135.32,141.32,135.43,141.32,135.57,141.38,135.68,141.44,135.70,141.50,135.60,141.51,135.53,141.50,135.55,141.49,135.62,141.31,135.72,141.15,135.72,141.00,135.78,141.00,135.82,141.01,135.88,141.03,135.88,140.99,135.88,140.95,135.88
RZ_19306_777,0,304230,50,0,2,140.90,135.78,140.91,135.57,140.91,135.38,140.91,135.30,140.91,135.57,140.91,135.85,140.90,136.00,140.85,135.90,140.80,135.75,140.81,135.68,140.89,135.57,140.95,135.55,140.96,135.57,140.95,135.62,140.84,135.60,140.72,135.55,140.62,135.55,140.64,135.60,140.65,135.47,140.65,135.38,140.70,135.30,140.74,135.43,140.88,135.47,140.97,135.45,141.12,135.38,141.18,135.30,141.22,135.28,141.21,135.32,141.04,135.35,140.85,135.30,140.60,135.28,140.47,135.07,140.24,134.93,140.09,134.75,139.61,134.45,139.01,134.20,138.40,133.93,137.55,133.95,136.79,133.45,135.80,132.95,135.12,132.47,134.31,132.30,133.28,132.15,132.20,131.82,131.22,131.57,130.24,131.18,129.30,130.70,128.19,130.15,127.10,129.40,125.85,128.53
RZ_19306_778,0,304230,50,0,2,124.54,127.72,123.30,126.88,122.04,126.33,120.78,125.28,119.62,124.12,118.33,123.00,117.19,122.60,116.05,122.28,115.25,121.92,114.40,121.10,113.67,120.50,112.81,119.90,112.09,119.67,111.11,119.55,110.17,119.38,109.05,119.08,108.29,118.80,107.39,117.88,106.56,117.22,105.61,116.22,104.94,115.88,104.29,115.05,103.78,114.55,102.99,113.67,102.29,113.28,101.51,112.72,100.96,112.35,100.45,112.00,99.94,111.17,99.40,110.58,98.86,109.97,98.19,109.78,97.72,109.45,97.45,109.15,96.94,109.08,96.51,108.72,96.09,108.33,96.09,107.85,96.04,107.67,95.67,107.45,95.33,107.25,95.00,107.08,95.01,106.97,95.01,106.80,95.03,106.58,95.03,106.38,95.04,106.25,95.04,106.22,95.04,106.38,95.03,106.53
RZ_19306_779,0,304230,50,0,2,94.97,106.38,94.94,106.05,95.04,105.83,95.15,105.90,95.28,106.08,95.26,106.15,95.26,106.15,95.25,106.10,95.34,106.05,95.45,106.15,95.53,106.22,95.53,106.42,95.55,106.50,95.69,106.40,95.88,106.20,96.00,106.03,96.05,106.05,96.04,106.22,96.04,106.35,96.04,106.47,96.06,106.45,96.11,106.42,96.17,106.40,96.24,106.38,96.36,106.35,96.46,106.30,96.55,106.25,96.56,106.20,96.61,106.20,96.66,106.30,96.74,106.38,96.78,106.53,96.81,106.70,96.76,106.85,96.71,106.72,96.70,106.42,96.75,106.15,96.79,106.08,96.80,106.10,96.88,105.97,96.92,105.85,96.95,106.25,96.92,106.80,96.96,107.30,97.03,107.22,97.05,107.00,97.04,106.80,97.04,106.65,97.04,106.67,97.04,106.75
RZ_19306_780,0,304230,51,0,2,97.06,106.80,97.10,106.80,97.14,106.78,97.16,106.83,97.16,106.85,97.15,106.90,97.11,106.95,97.06,107.03,97.03,107.12,96.97,107.20,96.96,107.22,96.92,107.30,96.90,107.35,96.94,107.40,97.00,107.40,97.06,107.40,97.09,107.20,97.10,106.97,97.09,106.95,97.06,107.12,97.03,107.30,97.06,107.28,97.12,107.28,97.19,107.50,97.24,107.75,97.28,107.85,97.34,107.60,97.36,107.33,97.29,107.25,97.17,107.28,97.04,107.03,97.00,106.72,96.96,106.83,96.96,107.22,97.00,107.62,97.04,107.65,97.10,107.45,97.14,107.33,97.19,107.22,97.19,107.38,97.16,107.47,97.11,107.55,97.08,107.62,97.09,107.70,97.10,107.83,97.10,107.88,97.10,107.80,97.10,107.67,97.09,107.55,97.09,107.53,97.09,107.50
RZ_19306_781,0,304230,51,0,2,97.09,107.47,97.09,107.50,97.09,107.53,97.00,107.55,96.91,107.53,96.89,107.55,97.03,107.53,97.16,107.53,97.22,107.22,97.22,106.97,97.21,106.97,97.19,107.22,97.16,107.45,97.10,107.50,97.04,107.58,96.96,107.53,96.97,107.35,97.03,106.90,97.04,106.65,97.00,106.60,96.99,106.80,96.99,106.97,96.96,106.95,96.95,106.85,96.91,106.75,96.94,107.05,96.94,107.45,96.96,107.53,96.99,107.20,97.00,106.88,97.00,106.88,96.96,106.83,96.94,106.78,96.97,106.72,97.04,106.72,97.03,106.60,96.95,106.50,96.91,106.45,96.92,106.58,97.03,106.75,97.08,106.97,97.14,107.12,97.15,107.22,97.19,107.12,97.10,107.05,96.99,107.00,96.86,107.08,96.83,107.12,96.79,107.17,96.84,107.10,96.91,106.92
RZ_19306_782,0,304230,51,0,2,97.03,106.85,97.08,106.80,97.12,106.88,97.03,106.88,96.91,106.90,96.80,107.03,96.88,107.12,96.96,107.20,96.91,107.17,96.78,107.15,96.64,107.17,96.69,107.05,96.74,106.92,96.79,106.65,96.81,106.55,96.83,106.50,96.81,106.62,96.83,106.72,96.83,106.78,96.80,106.85,96.79,106.95,96.78,107.05,96.80,107.08,96.81,107.10,96.83,107.10,96.86,107.10,96.88,107.08,96.76,107.03,96.64,106.90,96.54,106.80,96.60,106.75,96.66,106.78,96.72,106.80,96.74,106.88,96.67,106.92,96.54,106.95,96.40,106.95,96.35,106.90,96.36,106.88,96.46,106.80,96.56,106.78,96.61,106.78,96.55,106.83,96.49,106.88,96.50,106.92,96.54,106.97,96.59,107.03,96.59,107.05,96.58,107.03,96.56,106.97,96.55,106.90
RZ_19306_783,0,304230,50,0,2,96.58,106.83,96.60,106.78,96.58,106.88,96.51,107.03,96.45,107.12,96.45,106.78,96.46,106.40,96.40,106.10,96.33,106.20,96.22,106.55,96.21,106.85,96.22,106.95,96.25,106.83,96.28,106.67,96.28,106.65,96.33,106.60,96.39,106.67,96.44,106.80,96.46,106.95,96.47,107.00,96.50,107.03,96.53,107.03,96.47,106.97,96.35,106.88,96.21,106.83,96.16,106.78,96.16,106.75,96.19,106.70,96.21,106.65,96.20,106.60,96.17,106.62,96.17,106.72,96.19,106.80,96.20,106.95,96.16,107.00,96.11,107.03,96.08,107.00,96.10,106.92,96.09,106.88,96.05,106.85,96.05,106.88,96.12,106.88,96.19,106.65,96.21,106.42,96.19,106.38,96.16,106.53,96.17,106.62,96.20,106.55,96.21,106.47,96.20,106.42
RZ_19306_784,0,304230,50,0,2,96.16,106.42,96.10,106.40,95.85,106.30,95.49,106.12,95.01,105.90,94.64,105.65,94.20,105.47,93.60,105.47,92.83,105.53,91.95,105.58,91.22,105.38,90.34,105.17,89.35,105.25,88.28,105.53,87.31,105.92,86.09,106.03,84.94,106.10,83.85,106.05,82.78,106.03,81.54,106.05,80.33,106.05,79.55,106.08,78.53,106.08,77.64,106.03,76.66,105.95,76.06,105.25,75.40,104.62,74.70,103.95,74.11,103.90,73.69,104.03,73.28,104.17,72.86,104.28,72.46,104.20,72.09,104.22,71.81,104.28,71.53,104.33,71.30,104.28,71.09,104.20,70.86,104.12,70.81,104.08,70.66,104.05,70.55,104.03,70.36,103.97,70.28,103.95,70.19,103.90,70.22,103.70,70.26,103.53,70.25,103.38,70.20,103.45,70.14,103.60
RZ_19306_785,0,304230,50,0,2,70.15,103.75,70.17,103.75,70.25,103.47,70.28,103.17,70.25,102.97,70.20,102.85,70.15,102.75,70.11,102.70,70.21,102.80,70.34,103.12,70.46,103.47,70.49,103.78,70.51,103.70,70.53,103.50,70.56,103.22,70.64,103.15,70.72,103.05,70.76,103.20,70.78,103.35,70.80,103.50,70.83,103.50,70.85,103.50,70.83,103.35,70.78,103.22,70.76,103.15,70.86,103.22,70.94,103.28,70.97,103.40,70.95,103.47,70.95,103.55,70.96,103.47,71.00,103.55,71.10,103.62,71.20,103.80,71.24,103.92,71.22,103.78,71.24,103.53,71.31,103.28,71.35,103.47,71.34,103.67,71.35,103.45,71.46,103.00,71.54,102.85,71.60,103.15,71.60,103.35,71.62,103.25,71.65,103.17,71.66,103.20,71.67,103.08,71.69,102.90
RZ_19306_786,0,304230,49,0,2,71.74,102.75,71.84,102.78,71.92,102.75,71.89,102.70,71.80,102.47,71.71,102.30,71.72,102.33,71.70,102.62,71.66,102.95,71.66,103.08,71.69,103.22,71.71,103.38,71.72,103.55,71.80,103.38,71.86,103.22,71.89,103.03,71.84,102.95,71.78,102.90,71.83,103.20,71.92,103.58,71.96,103.80,71.91,103.67,71.86,103.38,71.86,103.20,71.89,103.03,71.94,103.08,72.00,103.12,72.04,103.33,72.06,103.60,72.04,103.85,72.06,103.88,72.09,103.65,72.17,103.42,72.24,103.33,72.16,103.40,72.11,103.47,72.12,103.58,72.28,103.47,72.33,103.38,72.29,103.25,72.16,103.30,72.04,103.33,71.91,103.38,71.89,103.38,71.90,103.15,71.94,102.95,71.99,103.05,72.03,103.38,72.08,103.35
RZ_19306_787,0,304230,50,0,2,72.12,103.00,72.15,102.62,72.16,102.58,72.10,102.75,72.05,103.00,71.94,103.17,71.88,103.10,71.89,103.05,72.06,103.08,72.25,103.12,72.41,103.25,72.45,103.35,72.50,103.42,72.46,103.67,72.40,103.92,72.36,104.12,72.38,103.67,72.40,103.25,72.40,102.92,72.38,103.12,72.26,103.30,72.15,103.38,72.03,103.33,71.99,103.25,72.01,103.20,72.12,103.17,72.24,103.22,72.29,103.25,72.26,103.28,72.22,103.28,72.22,103.20,72.22,103.15,72.22,103.08,72.20,103.05,72.17,103.03,72.24,102.92,72.30,102.85,72.28,103.08,72.19,103.42,72.10,103.85,72.08,103.97,72.05,104.03,72.04,103.90,72.06,103.65,72.06,103.50,72.05,103.42,72.10,103.47,72.19,103.42,72.28,103.40,72.29,103.28
RZ_19306_788,0,304230,101,0,0,72.20,103.15,72.11,103.05,72.04,103.03,72.04,103.40,72.03,103.80,72.01,104.08,72.04,103.92,72.12,103.75,72.21,103.67,72.30,103.70,72.33,103.72,72.33,103.65,72.33,103.53,72.33,103.40,72.33,103.45,72.22,103.53,72.14,103.67,72.06,103.75,72.12,103.67,72.21,103.35,72.26,103.00,72.30,102.97,72.31,103.10,72.34,103.10,72.36,102.97,72.40,102.88,72.40,102.88,72.35,102.88,72.30,102.88,72.30,102.95,72.24,103.03,72.19,103.10,72.20,102.88,72.26,102.67,72.31,102.72,72.31,102.97,72.31,103.28,72.31,103.40,72.33,103.50,72.39,103.20,72.45,102.85,72.42,102.60,72.34,102.75,72.22,103.05,72.20,103.22,72.17,103.20,72.28,102.97,72.40,102.75,72.44,102.72,72.39,102.75,72.29,103.00,72.25,103.28,72.24,103.15,72.24,102.83,72.24,102.50,72.21,102.53,72.21,102.62,72.21,102.78,72.21,102.90,72.21,102.88,72.21,102.95,72.19,103.00,72.16,103.08,72.20,102.88,72.25,102.65,72.30,102.53,72.30,102.47,72.36,102.45,72.40,102.50,72.46,102.53,72.47,102.60,72.49,102.65,72.51,102.62,72.42,102.60,72.31,102.67,72.20,102.85,72.21,102.67,72.22,102.42,72.24,102.17,72.22,102.15,72.21,102.10,72.20,102.03,72.20,102.00,72.22,102.00,72.25,102.05,72.26,102.00,72.28,101.88,72.28,101.75,72.29,101.72,72.25,101.75,72.20,101.78,72.15,101.65,72.12,101.55,72.06,101.72,72.03,101.97,71.99,102.25,72.00,102.28,72.03,102.30,72.03,102.28,72.14,102.25,72.24,102.28
RZ_19306_789,0,304230,50,0,0,72.34,102.28,72.33,102.28,72.30,102.35,72.28,102.40,72.25,102.45,72.25,102.45,72.21,102.35,72.19,102.17,72.15,101.97,72.16,101.92,72.16,102.03,72.16,102.12,72.16,102.15,72.15,101.95,72.12,101.72,72.10,101.75,72.11,101.97,72.14,102.22,72.21,102.28,72.26,102.22,72.30,102.08,72.29,101.95,72.28,101.97,72.19,102.08,72.12,102.10,72.09,102.10,71.97,102.17,71.85,102.20,71.86,102.22,72.04,102.00,72.21,101.78,72.26,101.58,72.26,101.58,72.20,101.58,72.14,101.72,72.09,101.88,72.10,102.03,72.11,102.05,72.09,102.08,72.06,102.05,72.04,102.10,72.04,102.22,72.05,102.42,72.09,102.12,72.11,101.72,72.15,101.33,72.17,101.33,72.20,101.35,72.20,101.35,72.17,101.78
RZ_19306_790,0,304230,50,0,0,72.16,102.22,72.19,102.62,72.22,102.60,72.20,102.45,72.15,102.30,72.09,102.15,72.03,102.08,71.96,102.03,71.97,101.97,72.05,101.90,72.14,101.83,72.14,101.85,72.08,101.92,71.96,102.05,71.89,101.88,71.90,101.67,72.03,101.47,72.10,101.35,72.12,101.25,72.06,101.42,72.05,101.67,72.03,101.92,72.08,101.92,72.11,101.97,72.14,102.00,72.09,102.05,72.04,102.08,72.00,102.03,72.04,101.88,72.12,101.83,72.21,101.83,72.28,101.92,72.26,101.92,72.22,101.92,72.20,101.92,72.14,101.92,72.10,101.83,72.08,101.75,72.06,101.65,72.05,101.65,72.04,101.65,72.05,101.65,72.08,101.65,72.12,101.67,72.15,101.62,72.16,101.58,72.16,101.50,72.21,101.45,72.26,101.38,72.30,101.30
RZ_19306_791,0,304230,49,0,0,72.30,101.50,72.31,101.78,72.30,101.88,72.28,101.67,72.25,101.50,72.26,101.50,72.26,101.50,72.25,101.50,72.22,101.47,72.26,101.42,72.30,101.35,72.35,101.17,72.35,101.03,72.33,100.92,72.30,100.92,72.26,100.92,72.28,101.05,72.28,101.15,72.29,101.25,72.30,101.25,72.22,101.30,72.15,101.38,72.08,101.42,72.09,101.35,72.11,101.38,72.19,101.42,72.26,101.55,72.30,101.62,72.28,101.67,72.26,101.58,72.26,101.47,72.26,101.38,72.26,101.38,72.26,101.35,72.30,101.35,72.33,101.35,72.28,101.47,72.21,101.58,72.14,101.60,72.15,101.53,72.16,101.38,72.17,101.33,72.19,101.25,72.21,101.22,72.24,101.17,72.26,101.15,72.28,101.12,72.29,101.05,72.31,100.90
RZ_19306_792,0,304230,50,0,0,72.34,100.75,72.36,100.58,72.36,100.50,72.36,100.42,72.35,100.53,72.34,100.60,72.33,100.53,72.30,100.35,72.25,100.62,72.15,101.08,72.08,101.58,72.01,101.62,72.01,101.50,72.09,101.30,72.17,101.10,72.24,101.00,72.24,101.00,72.25,101.03,72.26,101.10,72.29,101.05,72.28,101.03,72.28,100.97,72.28,100.95,72.26,101.00,72.26,101.17,72.28,101.33,72.26,101.38,72.24,101.40,72.25,101.45,72.26,101.47,72.28,101.45,72.24,101.33,72.24,101.15,72.25,100.92,72.25,100.78,72.26,100.67,72.26,100.67,72.25,100.70,72.22,100.78,72.20,100.85,72.20,101.03,72.22,101.15,72.25,101.38,72.24,101.47,72.21,101.20,72.24,100.83,72.30,100.88,72.30,101.30,72.30,101.40,72.26,101.12
RZ_19306_793,0,304230,50,0,0,72.24,101.00,72.19,101.20,72.19,101.25,72.20,101.17,72.24,101.12,72.29,101.17,72.33,101.22,72.34,101.30,72.44,101.08,72.53,100.85,72.55,100.62,72.49,100.65,72.41,100.92,72.35,101.15,72.31,101.17,72.30,101.00,72.35,100.83,72.42,100.62,72.49,100.50,72.53,100.40,72.53,100.53,72.53,100.53,72.53,100.53,72.51,100.53,72.49,100.60,72.41,100.65,72.34,100.70,72.35,100.60,72.47,100.55,72.61,100.42,72.69,100.33,72.71,100.20,72.97,100.20,73.30,100.30,74.10,100.28,74.69,100.20,75.47,100.55,76.30,101.28,77.30,102.00,78.42,102.28,79.55,102.30,80.75,102.55,81.85,102.80,82.99,103.22,84.11,103.42,85.42,103.65,86.72,103.67,88.30,103.97,89.97,104.25,91.61,104.78
RZ_19306_794,0,304230,50,0,0,93.22,105.20,94.55,105.62,96.10,105.80,97.53,105.72,99.08,105.65,100.61,105.78,102.08,105.95,103.70,106.00,105.01,105.88,106.47,106.25,107.94,106.78,109.42,107.28,110.76,107.15,112.12,107.03,113.54,107.03,114.92,107.10,116.49,107.53,117.75,108.05,119.24,108.55,120.41,109.05,121.92,109.45,123.19,109.90,124.51,110.53,125.61,111.05,127.12,111.47,128.29,112.17,129.72,113.00,130.64,114.22,131.70,114.65,132.50,115.15,133.55,115.30,134.45,115.47,135.35,115.45,136.10,115.53,136.93,115.90,137.62,116.25,138.21,116.45,138.55,116.40,138.80,116.30,138.89,116.25,138.97,116.80,139.04,117.40,139.07,118.00,139.11,117.88,139.01,117.62,138.91,117.38,138.80,117.70,138.74,118.12,138.64,118.42,138.50,118.17
RZ_19306_795,0,304230,50,0,0,138.31,117.90,138.11,117.83,137.90,117.90,137.56,117.90,137.29,117.92,137.05,117.90,137.01,117.95,136.86,117.97,136.70,117.97,136.54,117.95,136.47,117.95,136.36,118.03,136.18,118.03,136.01,117.92,135.85,117.60,135.74,117.35,135.57,117.47,135.55,117.78,135.55,117.85,135.47,117.62,135.36,117.42,135.15,117.55,135.06,117.70,134.97,117.60,134.99,117.38,135.00,117.22,134.95,117.30,134.89,117.35,134.75,117.30,134.68,117.25,134.59,117.20,134.57,117.20,134.61,117.12,134.65,117.05,134.55,117.35,134.40,117.67,134.31,118.12,134.36,118.25,134.41,118.38,134.40,118.35,134.40,118.15,134.38,117.80,134.31,117.50,134.21,117.38,134.14,117.38,134.12,117.35,134.14,117.33,134.18,117.38,134.19,117.45,134.09,117.58
RZ_19306_796,0,304230,51,0,0,133.99,117.60,133.88,117.62,133.90,117.58,133.94,117.42,133.99,117.30,134.03,117.25,134.06,117.30,134.09,117.20,134.01,117.08,133.93,116.95,133.85,117.08,133.82,117.17,133.81,117.30,133.79,117.30,133.78,117.33,133.78,117.35,133.78,117.17,133.75,116.97,133.71,116.88,133.66,117.00,133.61,117.03,133.56,116.95,133.51,116.88,133.53,116.85,133.53,116.83,133.54,116.83,133.55,116.80,133.54,116.90,133.51,117.08,133.57,117.25,133.66,117.33,133.74,117.17,133.71,117.00,133.64,116.80,133.51,116.78,133.39,116.72,133.32,116.70,133.31,116.70,133.31,116.80,133.35,116.92,133.39,117.10,133.47,117.20,133.53,117.30,133.57,117.30,133.57,117.30,133.60,117.28,133.57,117.22,133.57,117.17,133.57,117.15,133.61,117.12,133.59,117.08
RZ_19306_797,0,304230,51,0,0,133.57,117.03,133.56,116.97,133.56,117.00,133.56,116.92,133.51,116.88,133.46,116.78,133.43,116.75,133.44,116.78,133.46,116.83,133.47,116.88,133.45,116.90,133.44,116.92,133.45,116.80,133.49,116.65,133.51,116.55,133.50,116.65,133.47,116.78,133.47,116.83,133.47,117.05,133.47,117.22,133.44,117.38,133.41,117.28,133.39,117.25,133.38,117.25,133.38,117.42,133.30,117.58,133.24,117.62,133.18,117.53,133.16,117.25,133.15,117.12,133.11,117.00,133.06,117.15,133.01,117.30,133.01,117.38,133.11,117.33,133.24,117.28,133.34,117.42,133.32,117.60,133.26,117.70,133.21,117.58,133.19,117.33,133.20,117.15,133.20,117.22,133.19,117.40,133.18,117.67,133.16,117.75,133.14,117.72,133.10,117.65,133.05,117.53,133.05,117.50,133.10,117.45
RZ_19306_798,0,304230,50,0,0,133.15,117.53,133.10,117.62,133.04,117.42,133.07,117.25,133.20,117.15,133.30,117.33,133.28,117.42,133.16,117.50,133.06,117.47,133.04,117.42,133.20,117.45,133.36,117.62,133.39,117.80,133.30,117.50,133.22,117.15,133.25,117.17,133.28,117.55,133.25,117.83,133.11,117.65,133.00,117.55,132.94,117.55,132.96,117.42,132.96,117.25,132.96,117.03,132.95,117.00,132.94,117.00,132.91,117.10,132.90,117.22,132.91,117.33,132.93,117.38,132.95,117.38,132.96,117.58,132.93,117.80,132.88,117.78,132.82,117.55,132.84,117.65,132.84,117.97,132.84,118.03,132.85,117.75,132.82,117.47,132.79,117.47,132.74,117.47,132.71,117.62,132.65,117.75,132.61,117.62,132.64,117.35,132.74,117.15,132.85,117.20,132.90,117.28,132.93,117.28
RZ_19306_799,0,304230,50,0,0,132.91,117.28,132.91,117.28,132.85,117.28,132.80,117.22,132.79,117.30,132.78,117.47,132.74,117.65,132.76,117.47,132.84,117.22,132.90,116.95,132.89,116.92,132.88,116.97,132.88,117.12,132.88,117.25,132.88,117.45,132.88,117.60,132.80,117.75,132.72,117.75,132.70,117.72,132.75,117.67,132.79,117.65,132.68,117.42,132.57,117.22,132.64,117.05,132.79,117.12,132.84,117.33,132.72,117.50,132.71,117.62,132.79,117.62,132.86,117.53,132.72,117.45,132.61,117.38,132.55,117.33,132.61,117.25,132.65,117.22,132.65,117.38,132.66,117.53,132.71,117.65,132.74,117.72,132.70,117.80,132.70,117.47,132.72,117.08,132.72,116.83,132.44,116.95,132.15,117.08,131.75,117.10,131.18,117.38,130.21,117.58,128.90,117.80,127.70,118.03
RZ_19306_800,0,304230,50,0,5,126.40,118.35,124.92,118.67,123.49,118.70,122.03,118.70,120.76,118.67,119.25,118.83,117.97,119.05,116.71,119.28,115.89,119.40,114.92,119.45,114.44,119.67,114.03,119.92,113.86,120.28,113.72,120.40,113.59,120.60,113.60,120.65,113.60,120.70,113.61,120.75,113.47,120.75,113.31,120.78,113.12,120.83,113.08,121.00,113.01,121.12,112.85,121.08,112.70,121.28,112.55,121.50,112.51,121.75,112.45,121.80,112.39,121.83,112.35,121.83,112.36,121.75,112.69,121.75,113.06,121.83,113.44,122.00,113.66,122.17,114.08,122.47,114.49,122.70,114.97,122.92,115.35,122.95,115.89,122.95,116.40,122.95,117.15,123.05,117.79,123.25,118.36,123.47,119.06,123.62,120.14,123.72,121.19,123.80,122.01,124.25,122.75,124.65,123.64,124.97
RZ_19306_801,0,304230,50,0,5,124.56,124.90,125.54,125.10,126.45,125.38,127.38,125.72,127.97,125.83,128.59,125.85,129.07,125.80,129.56,126.10,130.03,126.55,130.30,126.90,130.59,126.85,130.68,126.92,130.76,127.12,130.81,126.90,130.82,126.47,130.88,126.15,130.94,126.30,131.06,126.42,131.16,126.50,131.15,126.25,130.99,126.00,130.69,126.10,130.49,126.42,130.34,126.72,130.30,126.65,130.19,126.58,130.06,126.55,129.93,126.55,129.75,126.53,129.60,126.45,129.47,126.42,129.29,126.42,129.12,126.42,128.96,126.40,128.86,126.28,128.82,126.15,128.79,126.05,128.61,126.05,128.39,126.05,128.16,126.03,128.06,125.92,127.96,125.88,127.86,125.80,127.92,125.85,127.99,125.92,128.00,126.03,127.96,126.12,127.89,126.20,127.81,126.17,127.71,126.08
RZ_19306_802,0,304230,50,0,5,127.65,125.97,127.64,125.90,127.65,125.80,127.58,125.70,127.51,125.67,127.47,125.58,127.51,125.53,127.41,125.53,127.29,125.55,127.16,125.60,127.15,125.55,127.16,125.50,127.20,125.47,127.24,125.42,127.20,125.38,127.06,125.35,126.92,125.28,126.85,125.20,126.84,125.33,126.81,125.50,126.78,125.67,126.75,125.65,126.74,125.75,126.72,125.85,126.72,125.83,126.69,125.70,126.65,125.58,126.62,125.47,126.62,125.38,126.56,125.35,126.50,125.40,126.44,125.58,126.44,125.70,126.45,125.83,126.46,125.85,126.46,125.85,126.47,125.55,126.53,125.28,126.59,124.92,126.61,124.88,126.58,124.97,126.39,125.17,126.22,125.35,126.09,125.35,126.03,125.35,125.95,125.40,125.92,125.50,125.95,125.67,125.97,125.78,125.91,125.67
RZ_19306_803,0,304230,50,0,5,125.79,125.47,125.66,125.25,125.62,125.38,125.64,125.50,125.64,125.60,125.61,125.60,125.71,125.60,125.83,125.38,125.90,125.15,125.86,124.95,125.81,124.97,125.76,124.97,125.76,124.97,125.79,124.95,125.75,124.92,125.70,124.92,125.64,125.25,125.64,125.55,125.58,125.85,125.56,125.53,125.58,125.20,125.56,124.97,125.54,125.10,125.50,125.20,125.45,125.12,125.38,125.05,125.25,125.03,125.17,125.08,125.14,125.15,125.15,125.20,125.17,125.22,125.10,125.12,125.00,125.03,124.91,124.97,124.90,125.00,124.89,125.05,124.84,125.10,124.79,125.15,124.72,125.10,124.69,125.05,124.67,124.83,124.79,124.70,124.91,124.58,125.09,124.62,125.19,124.92,125.34,125.05,125.59,125.17,126.19,125.08,127.15,125.33,128.18,126.15
RZ_19306_804,0,304230,50,0,5,129.09,126.97,130.28,127.80,131.51,128.05,132.86,128.82,133.90,129.40,135.11,130.47,136.14,131.03,137.07,131.65,137.90,131.72,138.59,131.82,139.22,132.03,139.57,132.18,140.06,132.10,140.39,131.88,140.68,132.12,140.72,132.60,141.10,133.10,141.53,133.47,141.94,133.85,141.96,134.20,141.93,134.18,142.00,134.07,142.10,133.97,142.20,133.88,142.10,133.88,141.96,133.80,141.79,133.75,141.72,133.60,141.68,133.53,141.43,133.53,141.15,133.75,140.78,133.93,140.61,134.10,140.49,134.18,140.28,134.25,140.06,134.28,139.86,134.10,139.89,133.90,139.85,133.75,139.79,133.85,139.71,133.97,139.70,133.97,139.68,133.78,139.65,133.57,139.34,133.57,139.03,133.68,138.74,133.78,138.74,133.78,138.72,133.82,138.71,133.85
RZ_19306_805,0,304230,50,0,5,138.66,134.00,138.60,134.10,138.39,134.10,138.22,134.10,138.07,134.10,138.04,134.07,138.00,133.72,137.99,133.35,137.95,133.12,137.89,133.12,137.78,133.25,137.69,133.40,137.62,133.32,137.56,133.15,137.43,132.97,137.28,133.00,137.15,133.20,137.11,133.38,136.96,133.40,136.85,133.28,136.81,133.15,136.89,133.22,136.85,133.28,136.65,133.35,136.45,133.00,136.38,132.68,136.40,132.45,136.43,132.53,136.44,132.53,136.44,132.45,136.43,132.32,136.41,132.30,136.39,132.53,136.34,132.78,136.25,133.03,136.11,133.03,135.94,133.00,135.81,132.97,135.66,132.95,135.59,132.95,135.50,132.80,135.47,132.65,135.44,132.88,135.40,133.22,135.36,133.62,135.36,133.65,135.39,133.43,135.43,133.32,135.36,133.20,135.30,133.25
RZ_19306_806,0,304230,300,0,1,135.24,133.20,135.25,133.12,135.21,133.10,135.04,133.10,134.88,133.10,134.78,133.05,134.84,132.97,134.90,132.97,134.88,133.00,134.82,133.03,134.76,133.00,134.71,133.05,134.70,133.07,134.70,132.90,134.59,132.65,134.46,132.43,134.34,132.43,134.32,132.43,134.31,132.72,134.29,133.03,134.29,133.22,134.32,133.10,134.36,132.93,134.35,132.90,134.32,132.88,134.30,132.68,134.32,132.45,134.19,132.38,134.05,132.53,133.90,132.65,133.88,132.62,133.84,132.60,133.81,132.55,133.79,132.53,133.80,132.45,133.80,132.43,133.79,132.35,133.72,132.25,133.66,132.18,133.60,132.05,133.45,131.95,133.30,131.97,133.16,132.10,133.16,132.20,133.18,132.20,133.21,132.22,133.25,132.28,133.24,132.25,133.14,132.25,133.00,132.25,132.95,132.28,132.95,132.30,132.89,132.30,132.79,132.35,132.66,132.38,132.61,132.60,132.56,132.80,132.55,132.70,132.55,132.50,132.54,132.43,132.46,132.62,132.39,132.68,132.34,132.57,132.35,132.30,132.39,132.10,132.41,131.90,132.25,131.88,132.06,132.03,131.93,132.20,131.99,132.32,132.05,132.22,132.03,132.03,132.01,131.88,132.00,131.80,132.03,131.82,131.96,132.07,131.88,132.32,131.80,132.65,131.81,132.75,131.81,132.75,131.82,132.57,131.84,132.40,131.86,132.10,131.88,131.88,131.80,131.68,131.70,131.72,131.60,131.80,131.60,131.82,131.60,131.72,131.59,131.62,131.61,131.45,131.64,131.40,131.53,131.72,131.31,132.12,131.10,132.50,131.07,132.53,131.14,132.50,131.20,132.50,131.20,132.47,131.20,132.45,131.20,132.38,131.03,132.30,130.85,132.28,130.70,132.30,130.78,132.32,130.91,132.22,131.04,132.12,130.96,132.03,130.84,132.15,130.61,132.25,130.53,132.32,130.53,132.22,130.57,132.07,130.57,132.00,130.47,131.97,130.46,131.82,130.49,131.72,130.54,131.62,130.55,131.68,130.41,131.70,130.25,131.72,130.07,131.72,130.06,131.70,130.06,131.78,130.09,131.93,130.20,132.07,130.31,132.07,130.40,132.03,130.32,132.00,130.25,132.00,130.16,132.00,130.14,131.93,130.06,131.75,130.00,131.60,129.97,131.40,129.99,131.32,130.00,131.28,129.97,131.32,129.95,131.38,129.93,131.40,129.91,131.68,129.91,131.95,129.91,132.30,129.93,132.40,129.93,132.22,129.90,131.95,129.84,131.62,129.82,131.57,129.81,131.45,129.86,131.38,129.90,131.25,129.91,131.18,129.93,131.12,129.94,131.25,129.94,131.38,129.91,131.53,129.84,131.55,129.69,131.57,129.56,131.57,129.55,131.38,129.61,131.10,129.66,130.85,129.62,130.82,129.57,130.80,129.54,130.95,129.45,131.12,129.40,131.30,129.36,131.38,129.40,131.45,129.41,131.18,129.45,130.85,129.51,130.57,129.56,130.68,129.61,130.75,129.64,130.75,129.49,130.75,129.29,130.93,129.10,131.18,129.10,131.40,128.96,131.20,128.82,131.00,128.91,130.80,129.14,130.80,129.38,130.80,129.38,130.97,129.21,131.15,129.04,131.25,128.89,131.03,129.03,130.78,129.14,130.55,129.24,130.45,129.21,130.30,129.05,130.28,128.88,130.60,128.76,130.97,128.78,131.30,128.80,131.25,128.86,131.18,128.90,131.15,128.90,130.85,128.86,130.55,128.78,130.75,128.72,131.22,128.70,131.62,128.71,131.53,128.66,131.30,128.61,131.15,128.50,131.03,128.24,131.00,127.96,131.00,127.72,131.00,127.50,130.90,127.10,130.75,126.59,130.57,126.21,130.28,125.97,130.05,125.65,129.85,125.38,129.82,125.09,129.62,125.03,128.97,124.95,128.32,124.94,128.03,124.92,128.22,124.78,128.32,124.62,128.18,124.49,128.00,124.42,127.92,124.36,127.90,124.29,127.92,124.30,127.92,124.24,127.97,124.14,128.03,124.04,127.97,123.99,127.88,123.99,127.80,123.97,127.75,123.90,127.70,123.84,127.65,123.85,127.67,123.91,127.67,123.96,127.65,123.95,127.42,123.94,127.40,123.99,127.38,124.04,127.55,124.08,127.28,124.06,127.08,124.05,126.88,124.04,126.83,123.95,126.75,123.88,126.65,123.79,126.72,123.79,126.88,123.80,127.03,123.83,126.97,123.84,126.90,123.85,126.83,123.84,126.83,123.78,126.83,123.75,126.80,123.74,126.70,123.76,126.60,123.76,126.53,123.75,126.60,123.74,126.65,123.70,126.75,123.67,126.80,123.75,126.80,123.86,126.72,123.97,126.62,123.97,126.85,123.96,127.12,123.95,127.40,123.96,127.12,123.97,126.83,124.00,126.58,124.03,126.62,124.04,126.95,124.06,127.22,124.05,127.47,124.00,127.50,123.96,127.53,123.96,127.33,124.01,127.08,124.01,126.85,123.96,126.90,123.91,126.92,123.91,126.95,123.91,126.95,123.89,126.95,123.88,126.95,123.89,126.95,123.91,126.92,123.94,126.92,123.91,126.95,123.89,127.00,123.86,127.15,123.89,127.30,123.94,127.42,124.00,127.30
RZ_19306_807,0,304230,50,0,1,123.97,127.20,123.86,127.08,123.75,127.08,123.69,127.08,123.69,127.08,123.84,127.08,123.99,127.35,124.00,127.62,123.85,128.03,123.75,128.12,123.76,128.25,123.80,128.28,123.79,128.20,123.79,128.10,123.80,127.95,123.81,127.90,123.81,127.92,123.81,128.00,123.83,128.18,123.71,128.30,123.60,128.25,123.49,128.07,123.53,127.85,123.55,127.83,123.58,127.78,123.56,127.88,123.53,127.95,123.49,128.03,123.56,127.97,123.66,128.10,123.75,128.22,123.75,128.35,123.60,128.35,123.45,128.30,123.31,128.25,123.31,128.15,123.33,128.10,123.40,128.07,123.47,128.15,123.58,128.20,123.59,128.35,123.59,128.43,123.60,128.05,123.58,127.60,123.56,127.28,123.55,127.40,123.55,127.67,123.54,127.80,123.53,128.00,123.51,128.07
RZ_19306_808,0,304230,50,0,1,123.49,127.95,123.45,127.75,123.40,127.58,123.38,127.60,123.35,127.60,123.31,127.67,123.33,127.85,123.36,128.03,123.41,128.07,123.40,128.03,123.40,127.95,123.41,127.83,123.42,127.75,123.51,127.72,123.58,127.80,123.59,127.67,123.51,127.53,123.45,127.38,123.40,127.42,123.35,127.45,123.30,127.60,123.33,127.75,123.34,127.88,123.36,127.80,123.31,127.70,123.24,127.80,123.16,128.00,123.16,128.03,123.06,127.83,122.96,127.65,122.96,127.67,123.06,127.72,123.15,127.72,123.19,127.67,123.21,127.65,123.24,127.78,123.22,127.90,123.24,127.85,123.26,127.67,123.30,127.47,123.25,127.42,123.17,127.38,123.08,127.35,123.04,127.42,123.03,127.55,123.04,127.67,123.05,127.72,123.08,127.70,123.06,127.65,123.06,127.60
RZ_19306_809,0,304230,50,0,1,123.08,127.70,123.06,127.80,123.06,127.65,123.06,127.40,123.05,127.15,123.03,127.28,122.99,127.38,122.92,127.33,122.88,127.20,122.84,127.05,122.79,127.12,122.75,127.20,122.67,127.25,122.65,127.25,122.70,127.25,122.80,127.15,122.88,127.05,122.75,126.97,122.64,127.00,122.53,127.08,122.51,127.15,122.59,126.95,122.64,126.70,122.67,126.60,122.62,126.75,122.65,126.90,122.74,126.92,122.83,126.95,122.88,126.97,122.89,126.92,122.76,126.83,122.62,126.75,122.49,126.90,122.53,127.10,122.56,127.05,122.61,126.78,122.69,126.53,122.75,126.55,122.71,126.67,122.62,126.78,122.47,126.85,122.42,126.80,122.38,126.60,122.36,126.40,122.36,126.15,122.35,126.12,122.34,126.45,122.25,126.85,122.17,127.25,122.09,127.28
RZ_19306_810,0,304230,50,0,1,122.08,127.05,122.06,126.78,122.11,126.50,122.15,126.75,122.17,127.05,122.16,127.08,122.16,126.83,122.17,126.55,122.17,126.53,122.19,126.50,122.16,126.47,122.12,126.47,122.06,126.45,122.03,126.45,122.00,126.42,122.00,126.28,121.88,126.12,121.75,125.92,121.55,125.90,121.49,125.80,121.45,125.72,121.47,125.72,121.50,125.83,121.47,126.38,121.46,126.85,121.47,127.28,121.50,126.90,121.51,126.50,121.47,126.25,121.40,126.40,121.33,126.55,121.28,126.58,121.24,126.58,121.17,126.58,121.08,126.58,121.00,126.60,120.92,126.65,120.91,126.67,120.89,126.58,120.85,126.42,120.81,126.25,120.83,126.22,120.86,126.17,120.90,126.15,120.91,126.15,120.83,126.45,120.72,126.78,120.66,127.05,120.69,126.97,120.71,126.72
RZ_19306_811,0,304230,501,0,5,120.69,126.53,120.65,126.35,120.61,126.35,120.56,126.35,120.50,126.35,120.45,126.33,120.34,126.38,120.29,126.45,120.25,126.70,120.31,126.85,120.33,126.97,120.31,126.90,120.24,126.85,120.08,126.83,119.91,126.72,119.76,126.70,119.78,126.65,119.81,126.70,119.79,126.83,119.65,126.97,119.51,127.12,119.45,127.15,119.46,126.92,119.46,126.45,119.47,126.00,119.47,125.75,119.40,125.72,119.33,125.75,119.25,125.88,119.26,126.05,119.24,126.17,119.20,126.25,119.15,126.33,119.12,126.38,119.12,126.38,119.05,126.38,118.96,126.20,118.89,126.03,118.89,126.10,118.89,126.35,118.88,126.53,118.89,126.42,118.89,126.35,118.86,126.30,118.86,126.20,118.86,126.12,118.88,126.10,118.85,126.10,118.74,126.08,118.62,126.05,118.54,126.03,118.59,125.95,118.62,125.88,118.49,125.75,118.31,125.70,118.14,125.47,118.14,125.33,118.11,125.22,118.08,125.35,118.05,125.47,118.04,125.67,118.01,125.83,117.92,126.08,117.85,126.17,117.79,126.10,117.79,125.92,117.79,126.03,117.79,126.28,117.70,126.55,117.64,126.55,117.53,126.30,117.47,126.03,117.42,125.92,117.40,126.12,117.39,126.30,117.36,126.30,117.30,126.28,117.22,126.20,117.17,126.12,117.15,126.05,117.15,126.00,117.19,125.92,117.22,125.88,117.21,125.92,117.16,126.00,117.10,126.10,117.08,126.15,117.04,126.20,116.89,126.20,116.75,126.22,116.67,126.25,116.74,126.10,116.70,125.92,116.62,125.78,116.54,125.75,116.51,125.72,116.51,125.67,116.49,125.92,116.47,126.15,116.46,126.05,116.46,125.72,116.35,125.42,116.22,125.33,116.09,125.22,116.06,125.30,116.03,125.62,116.01,125.95,116.01,126.12,116.00,126.12,116.01,125.83,115.99,125.50,115.95,125.33,115.90,125.42,115.89,125.50,115.86,125.45,115.86,125.40,115.76,125.22,115.67,125.12,115.79,125.03,115.99,125.20,116.12,125.47,116.01,125.75,115.89,125.65,115.80,125.42,115.61,125.47,115.45,125.75,115.29,125.90,115.29,125.72,115.20,125.55,115.12,125.45,115.06,125.42,115.11,125.38,115.15,125.38,115.17,125.47,115.16,125.55,115.12,125.65,115.10,125.80,115.06,126.03,115.01,126.15,114.97,126.05,115.03,125.83,115.12,125.58,115.28,125.60,115.33,125.75,115.33,125.80,115.22,125.72,115.08,125.78,114.97,125.92,114.90,126.08,114.88,126.10,114.85,125.92,114.80,125.72,114.78,125.75,114.76,125.97,114.81,125.83,114.81,125.42,114.81,125.00,114.81,124.90,114.89,124.75,114.94,124.65,114.97,124.60,114.95,124.60,114.90,124.58,114.86,124.55,114.83,124.67,114.78,124.85,114.71,125.08,114.64,125.12,114.53,125.12,114.45,124.97,114.42,124.88,114.51,124.92,114.60,125.08,114.65,125.28,114.55,125.38,114.46,125.22,114.39,125.00,114.40,124.85,114.46,125.03,114.54,125.17,114.55,125.28,114.47,125.33,114.40,125.40,114.28,125.50,114.16,125.65,114.03,125.75,113.99,125.80,113.92,125.75,113.89,125.65,113.94,125.55,114.03,125.42,114.11,125.30,114.11,125.17,114.06,125.12,114.03,125.03,113.99,124.97,114.00,124.92,114.00,124.97,113.95,125.00,113.89,124.97,113.83,124.95,113.81,124.95,113.91,124.92,114.03,124.90,114.14,124.88,114.14,124.88,114.15,124.85,114.16,125.10,114.15,125.38,114.11,125.62,114.09,125.60,114.11,125.40,114.15,125.30,114.17,125.30,114.12,125.53,114.08,125.62,114.03,125.38,114.00,124.97,114.00,124.58,113.84,124.80,113.67,125.15,113.65,125.38,113.80,125.28,113.94,125.15,113.94,125.30,113.94,125.42,113.94,125.53,113.97,125.42,114.00,125.28,114.01,125.00,114.00,124.78,113.99,124.58,113.88,124.80,113.75,125.03,113.59,125.25,113.56,125.28,113.71,125.25,113.89,125.20,114.04,125.12,114.01,125.05,114.00,124.85,114.03,124.67,113.92,124.53,113.81,124.47,113.64,124.40,113.58,124.35,113.60,124.35,113.64,124.33,113.66,124.33,113.67,124.25,113.74,124.15,113.81,124.28,113.83,124.55,113.85,124.80,113.89,124.85,113.91,124.85,113.85,124.90,113.79,124.80,114.08,124.45,114.42,124.10,114.89,123.88,115.12,123.65,115.49,123.45,115.86,123.25,116.12,123.05,116.26,122.83,116.29,122.58,116.31,122.55,116.40,122.28,116.53,122.03,116.64,121.80,116.67,121.85,116.72,121.90,116.84,121.78,117.03,121.58,117.16,121.42,117.22,121.45,117.22,121.47,117.24,121.45,117.28,121.47,117.38,121.50,117.46,121.58,117.53,121.65,117.50,121.75,117.49,121.72,117.54,121.67,117.58,121.65,117.61,121.62,117.50,121.55,117.40,121.45,117.41,121.38,117.53,121.38,117.64,121.42,117.65,121.45,117.65,121.40,117.67,121.28,117.60,121.12,117.51,121.05,117.51,121.05,117.61,121.08,117.59,121.35,117.46,121.58,117.35,121.80,117.36,121.78,117.45,121.47,117.53,121.17,117.54,120.90,117.46,120.92,117.38,120.92,117.38,120.97,117.36,121.03,117.33,121.20,117.30,121.33,117.31,121.38,117.33,121.28,117.34,121.17,117.33,121.12,117.33,120.95,117.33,120.65,117.29,120.35,117.25,120.08,117.21,119.97,117.21,120.35,117.21,120.83,117.21,121.20,117.26,121.12,117.29,121.03,117.29,120.97,117.25,120.95,117.21,120.75,117.19,120.67,117.19,120.65,117.19,120.92,117.19,121.10,117.19,121.20,117.20,121.15,117.22,121.12,117.25,121.00,117.29,120.80,117.33,120.60,117.35,120.53,117.30,120.60,117.12,120.95,116.94,121.28,116.85,121.60,116.89,121.62,116.92,121.33,117.04,121.00,117.15,120.72,117.22,120.85,117.19,120.95,117.16,121.00,117.16,120.92,117.17,120.80,117.19,120.70,117.12,120.62,117.06,120.65,117.00,120.85,117.00,121.03,116.99,121.17,117.00,121.15,117.04,121.15,117.06,121.15,117.10,121.15,117.12,121.15,117.15,121.00,117.16,120.83,117.15,120.62,117.14,120.55,117.12,120.45,117.14,120.40,117.12,120.70,117.12,121.03,117.14,121.33,117.15,121.28,117.19,121.28,117.22,121.33,117.16,121.33,117.08,121.40,116.99,121.47,116.99,121.67,117.00,121.75,117.09,121.50,117.12,121.20,117.16,120.88,117.04,120.88,116.94,120.90,116.85,121.00,116.85,121.12,116.89,121.47,116.94,121.67,117.01,121.55,117.08,121.20,117.12,121.12,117.10,121.38,117.05,121.62,116.99,121.90,116.97,122.17,116.94,122.05,116.91,121.67,116.88,121.30,116.88,121.30,116.86,121.47,116.85,121.65,116.85,121.85,116.86,121.88,116.89,121.70,116.91,121.50,116.92,121.35,116.92,121.38,116.92,121.40,116.92,121.35,116.94,121.35,116.94,121.35,116.99,121.38,117.03,121.42,117.01,121.53,116.97,121.55,116.94,121.53,116.96,121.38,116.99,121.30,117.04,121.25,117.10,121.25,117.15,121.25,117.01,121.40,116.88,121.53,116.79,121.65,116.90,121.65,117.01,121.78,117.05,121.92,117.05,122.05,116.92,122.00,116.80,121.85,116.71,121.78,116.79,121.70,116.84,121.75,116.86,121.75,116.85,121.67,116.85,121.60,116.84,121.55,116.83,121.53,116.85,121.47,116.88,121.38,116.91,121.35,116.88,121.45,116.76,121.65,116.67,121.85,116.62,121.70,116.64,121.45,116.62,121.45,116.60,121.67,116.62,121.83,116.64,121.72,116.65,121.55,116.64,121.42,116.62,121.30,116.67,121.28,116.72,121.25,116.81,121.35,116.84,121.53,116.86,121.70,116.78,121.80,116.70,121.78,116.71,121.75,116.81,121.67,116.91,121.60,116.88,121.53,116.83,121.67,116.84,121.83,116.91,121.53,116.97,121.10,116.97,120.53,117.01,120.40,117.04,120.75,117.05,121.22,117.04,121.70,117.05,121.45,117.09,121.20,117.11,120.95,117.19,120.95,117.21,121.00,117.20,121.10,117.14,121.20,117.08,121.30,116.91,121.38,116.75,121.45,116.67,121.50,116.74,121.67,116.79,121.80,116.76,121.92,116.71,121.88,116.65,121.83,116.59,121.75,116.56,121.67,116.58,121.65,116.60,121.75,116.61,121.95,116.67,122.12,116.74,122.20,116.72,122.25,116.64,122.30
RZ_19306_812,0,304230,50,0,5,116.56,122.17,116.56,122.08,116.55,122.00,116.56,122.05,116.58,122.08,116.61,121.92,116.64,121.78,116.60,121.60,116.55,121.58,116.44,121.58,116.39,121.42,116.51,121.30,116.67,121.50,116.85,121.85,116.85,122.20,116.75,122.20,116.64,122.20,116.53,122.25,116.51,122.30,116.50,122.38,116.49,122.40,116.47,122.28,116.53,122.12,116.59,122.03,116.56,122.08,116.49,122.12,116.40,122.17,116.38,122.22,116.34,122.28,116.31,122.28,116.39,122.30,116.49,122.33,116.59,122.20,116.60,122.05,116.61,121.95,116.62,122.03,116.50,122.12,116.38,122.17,116.29,122.15,116.33,122.15,116.35,122.20,116.39,122.25,116.42,122.28,116.40,122.20,116.34,122.12,116.33,122.10,116.38,122.12,116.42,122.20,116.46,122.22,116.51,122.25
RZ_19306_813,0,304230,50,0,5,116.56,122.20,116.56,122.12,116.65,122.03,116.72,121.92,116.67,121.88,116.51,121.85,116.35,121.88,116.33,121.97,116.34,122.05,116.35,122.10,116.39,122.10,116.40,122.10,116.30,122.12,116.17,122.17,116.15,122.12,116.24,122.10,116.22,122.03,116.11,122.00,116.06,122.03,116.14,122.08,116.21,122.15,116.14,122.42,116.04,122.70,115.94,123.00,115.89,123.03,115.85,123.05,115.88,122.95,115.95,122.75,116.03,122.65,116.03,122.65,116.05,122.50,116.08,122.25,116.10,121.95,116.09,121.92,116.09,121.95,115.99,122.03,115.90,122.12,115.88,122.22,115.94,122.30,116.00,122.33,115.95,122.42,115.89,122.60,115.83,122.78,115.81,122.90,115.83,122.92,115.84,122.78,115.85,122.65,115.86,122.55,115.86,122.70,115.76,122.83
RZ_19306_814,0,304230,401,0,0,115.67,122.88,115.61,122.83,115.65,122.72,115.71,122.62,115.75,122.58,115.80,122.53,115.80,122.47,115.80,122.45,115.78,122.67,115.75,122.90,115.72,123.17,115.75,123.17,115.78,123.03,115.79,122.85,115.83,122.80,115.85,122.92,115.86,122.75,115.86,122.35,115.86,121.88,115.86,121.70,115.78,121.78,115.69,121.92,115.59,122.03,115.58,121.95,115.56,122.15,115.59,122.40,115.62,122.65,115.69,122.65,115.69,122.65,115.62,122.50,115.54,122.35,115.46,122.20,115.44,122.20,115.38,122.17,115.35,122.25,115.34,122.45,115.30,122.67,115.22,122.70,115.21,122.58,115.33,122.22,115.45,121.92,115.47,121.80,115.33,121.90,115.17,121.97,115.14,122.08,115.20,122.17,115.25,122.20,115.25,122.15,115.24,122.15,115.22,122.38,115.20,122.58,115.19,122.72,115.17,122.67,115.16,122.40,115.15,122.17,115.04,122.20,114.94,122.53,114.89,122.85,114.95,122.90,115.01,122.88,114.94,122.70,114.86,122.55,114.79,122.60,114.84,122.75,114.86,122.85,114.85,122.78,114.80,122.65,114.75,122.50,114.75,122.35,114.70,122.25,114.65,122.20,114.60,122.15,114.59,122.45,114.44,122.78,114.28,123.10,114.14,123.12,114.17,123.00,114.19,122.90,114.17,122.78,114.17,122.75,114.21,122.60,114.26,122.40,114.29,122.17,114.35,122.35,114.38,122.62,114.40,122.88,114.38,122.88,114.38,122.85,114.35,122.95,114.34,123.03,114.34,123.10,114.35,123.05,114.34,123.03,114.29,123.12,114.22,123.25,114.16,123.15,114.14,122.95,114.15,122.88,114.20,122.97,114.15,123.08,114.06,123.05,113.89,123.15,113.79,123.33,113.81,123.53,113.90,123.58,113.99,123.53,113.94,123.47,113.95,123.47,113.95,123.47,113.96,123.30,113.96,123.15,113.96,123.05,113.97,123.08,113.97,123.12,113.92,123.17,113.92,123.25,113.99,123.25,114.06,123.40,114.09,123.55,114.08,123.58,114.03,123.42,113.94,123.25,113.85,123.25,113.83,123.25,113.86,123.28,113.90,123.22,113.88,123.12,113.84,122.80,113.74,122.50,113.69,122.50,113.66,122.72,113.71,122.92,113.78,122.88,113.76,122.78,113.67,122.75,113.59,122.72,113.58,122.65,113.60,122.60,113.61,122.58,113.61,122.65,113.61,122.72,113.62,122.90,113.64,123.03,113.59,123.17,113.54,123.15,113.49,123.25,113.49,123.35,113.49,123.45,113.51,123.08,113.54,122.58,113.56,122.05,113.56,122.22,113.56,122.55,113.55,122.97,113.59,123.08,113.61,123.12,113.61,122.97,113.50,122.83,113.36,122.70,113.25,122.65,113.21,122.67,113.21,122.72,113.17,122.78,113.15,122.78,113.15,122.85,113.16,122.90,113.17,122.95,113.10,122.97,113.03,123.03,112.96,123.05,112.99,123.05,113.00,123.15,113.00,123.35,112.97,123.45,112.96,123.35,112.96,123.15,113.05,123.05,113.14,122.95,113.24,122.85,113.25,122.78,113.16,122.78,113.04,122.80,112.90,122.90,112.86,123.00,112.88,123.03,112.90,122.92,112.99,122.83,113.04,122.80,112.96,122.90,112.83,122.95,112.75,123.00,112.80,123.05,112.85,123.15,112.86,122.85,112.94,122.45,113.01,122.15,113.03,122.45,112.95,122.92,112.89,123.30,112.88,123.45,112.89,123.45,112.97,123.15,113.06,122.85,113.15,122.47,113.17,122.42,113.05,122.50,112.91,122.70,112.74,122.90,112.69,122.97,112.62,123.22,112.59,123.50,112.55,123.75,112.53,123.72,112.53,123.33,112.54,122.97,112.59,122.60,112.67,122.62,112.75,122.60,112.80,122.97,112.71,123.35,112.62,123.38,112.61,122.97,112.74,122.60,112.85,122.53,112.91,122.42,112.90,122.47,112.96,122.70,112.99,123.00,113.01,123.17,113.00,123.00,112.96,122.67,112.94,122.38,112.89,122.30,112.86,122.28,112.84,122.28,112.76,122.35,112.72,122.40,112.70,122.42,112.72,122.40,112.75,122.42,112.76,122.45,112.75,122.35,112.74,122.25,112.71,122.15,112.67,122.22,112.62,122.47,112.70,122.70,112.81,122.95,112.91,123.00,112.85,122.97,112.78,122.80,112.65,122.65,112.60,122.72,112.65,122.88,112.72,122.90,112.80,122.70,112.76,122.50,112.72,122.55,112.78,122.62,112.85,122.72,113.00,122.67,113.09,122.33,113.01,121.95,112.86,121.47,112.60,121.38,112.49,121.28,112.39,121.35,112.19,121.78,111.81,122.42,111.31,123.03,111.00,123.15,110.50,123.10,110.00,123.05,109.50,122.78,109.06,122.47,108.74,122.22,108.15,122.30,107.89,122.30,107.51,122.28,107.40,122.22,107.24,122.28,107.08,122.42,106.91,122.60,106.83,122.78,106.75,122.83,106.65,122.83,106.49,122.75,106.40,122.75,106.30,123.00,106.25,123.22,106.21,123.40,106.17,123.30,106.12,123.10,106.09,122.95,106.04,122.88,105.99,122.88,105.88,122.85,105.79,122.85,105.71,122.97,105.71,123.10,105.65,123.25,105.61,123.22,105.60,123.20,105.64,123.10,105.66,123.08,105.64,123.10,105.61,123.03,105.59,122.83,105.58,122.55,105.58,122.47,105.59,122.40,105.64,122.42,105.71,122.42,105.79,122.42,105.67,122.50,105.54,122.60,105.40,122.75,105.40,122.88,105.40,122.97,105.41,123.00,105.44,122.92,105.44,122.85,105.41,122.85,105.36,122.88,105.33,122.92,105.28,122.92,105.26,122.90,105.29,122.90,105.35,122.95,105.41,123.00,105.42,122.97,105.42,123.00,105.41,123.12,105.40,123.33,105.36,123.35,105.33,123.30,105.25,123.22,105.20,123.30,105.24,123.53,105.31,123.67,105.40,123.78,105.40,123.75,105.40,123.72,105.40,123.70,105.40,123.67,105.39,123.67,105.41,123.60,105.42,123.50,105.42,123.42,105.40,123.42,105.39,123.35,105.40,123.30,105.40,123.40,105.41,123.60,105.40,123.78,105.41,123.78,105.44,123.80,105.46,123.85,105.38,123.97,105.29,124.08,105.20,124.00,105.20,123.83,105.21,123.67,105.21,123.67,105.28,123.67,105.34,123.70,105.40,123.70,105.29,123.70,105.19,123.70,105.10,123.70,105.15,123.72,105.21,123.75,105.22,123.88,105.28,124.00,105.33,124.22,105.40,124.40,105.41,124.60,105.39,124.35,105.33,123.97,105.20,123.83,105.09,124.03,105.09,124.03,105.14,123.88,105.21,123.72,105.21,123.75,105.24,123.80,105.24,123.90,105.28,124.03,105.30,124.10,105.31,124.10,105.33,124.10,105.35,124.08,105.26,124.05,105.15,124.03,105.06,123.97,105.12,123.97,105.20,123.85,105.24,123.75,105.25,123.78,105.17,123.90,105.10,124.03
RZ_19306_815,0,304230,50,0,0,105.11,124.00,105.20,124.00,105.21,124.03,105.14,124.08,105.06,124.12,105.06,123.97,105.08,123.80,105.09,123.62,105.10,123.75,105.14,123.95,105.15,124.15,105.21,124.12,105.26,124.05,105.31,124.00,105.33,124.00,105.22,124.10,105.11,124.17,105.05,124.20,105.12,124.08,105.20,123.97,105.22,123.92,105.26,123.45,105.24,122.97,105.21,122.83,105.16,123.08,105.20,123.35,105.25,123.35,105.31,123.35,105.33,123.22,105.33,123.10,105.29,123.17,105.24,123.38,105.20,123.58,105.19,123.60,105.15,123.55,105.12,123.47,105.09,123.38,105.09,123.35,105.08,123.22,105.09,123.10,105.05,123.15,105.00,123.40,105.00,123.67,105.03,123.75,105.03,123.72,104.99,123.70,104.94,123.78,104.90,123.85,104.81,123.85,104.75,123.78
RZ_19306_816,0,304320,201,90,2,104.75,123.72,104.78,123.72,104.80,123.72,104.85,123.72,104.91,123.58,104.92,123.42,104.86,123.33,104.83,123.47,104.86,123.50,104.90,123.50,104.95,123.53,104.97,123.62,105.00,123.70,105.00,123.67,104.90,123.65,104.81,123.75,104.78,123.85,104.84,123.95,104.90,123.90,104.94,123.85,104.99,123.83,104.95,123.85,104.83,123.92,104.69,123.92,104.72,123.92,104.79,123.75,104.85,123.62,104.83,123.47,104.76,123.47,104.72,123.47,104.70,123.38,104.75,123.28,104.83,123.38,104.90,123.58,104.99,123.78,105.05,123.83,104.95,123.88,104.79,123.92,104.64,123.90,104.62,123.92,104.61,123.90,104.59,123.90,104.58,123.97,104.58,124.15,104.59,124.35,104.60,124.40,104.61,124.38,104.62,124.28,104.62,124.15,104.62,124.10,104.62,124.08,104.58,124.12,104.54,124.17,104.54,124.20,104.58,124.17,104.60,123.90,104.58,123.62,104.50,123.50,104.44,123.67,104.38,124.10,104.38,124.28,104.39,124.38,104.40,124.03,104.39,123.78,104.38,123.60,104.39,123.62,104.45,123.67,104.51,123.70,104.58,123.78,104.60,123.88,104.58,124.05,104.50,124.15,104.42,124.03,104.38,123.80,104.41,123.58,104.46,123.58,104.53,123.50,104.56,123.42,104.59,123.25,104.51,123.17,104.42,123.15,104.44,123.30,104.55,123.47,104.65,123.40,104.64,123.25,104.60,123.50,104.53,123.95,104.44,124.45,104.36,124.53,104.34,124.58,104.34,124.55,104.39,124.35,104.47,124.17,104.56,124.03,104.58,124.03,104.54,124.03,104.45,124.17,104.34,124.30,104.25,124.53,104.19,124.60,104.21,124.42,104.24,124.17,104.26,123.75,104.28,123.60,104.29,123.42,104.30,123.42,104.31,123.42,104.30,123.45,104.29,123.30,104.26,123.12,104.28,122.90,104.30,122.85,104.25,122.90,104.17,122.97,104.09,123.08,104.05,123.28,103.99,123.47,103.94,123.67,103.95,123.67,104.00,123.78,104.06,123.90,104.08,123.75,104.10,123.60,104.10,123.50,104.10,123.67,104.09,123.75,104.09,123.75,104.08,123.72,104.06,123.72,104.06,123.55,104.09,123.38,104.09,123.20,104.08,123.20,104.09,123.33,104.10,123.60,104.00,123.90,103.90,123.80,103.81,123.53,103.83,123.33,103.83,123.40,103.83,123.58,103.81,123.67,103.80,123.78,103.78,123.78,103.75,123.78,103.75,123.80,103.78,123.62,103.83,123.45,103.95,123.30,104.03,123.35,103.95,123.53,103.83,123.55,103.69,123.45,103.64,123.28,103.56,123.20,103.59,123.35,103.66,123.50,103.71,123.60,103.67,123.55,103.64,123.53,103.61,123.53,103.61,123.53,103.62,123.35,103.62,123.17,103.61,123.05,103.58,123.10,103.51,123.15,103.45,123.40,103.46,123.62,103.49,123.85,103.51,123.80,103.46,123.75,103.41,123.67,103.41,123.55,103.45,123.35,103.30,123.20,103.12,123.05,103.05,123.00,103.14,123.15,103.12,123.33,103.03,123.30,102.99,123.05,103.04,122.88,103.11,122.95,103.10,123.20,103.04,123.42,102.96,123.60,102.92,123.60,102.92,123.30,102.94,123.00,102.96,122.88,102.99,123.05,102.80,122.97,102.60,122.72,102.12,122.53,101.83,122.58,101.30,122.62,100.83,122.62,100.24,122.60,99.76,122.60,99.28,122.60
RZ_19306_817,0,304320,49,0,2,98.92,122.60,98.69,122.42,98.33,122.28,97.96,122.12,97.54,122.17,97.30,122.20,97.08,122.22,96.89,122.25,96.85,122.38,96.83,122.40,96.85,122.38,96.86,122.28,96.78,122.28,96.66,122.30,96.61,122.33,96.65,122.35,96.70,122.38,96.65,122.47,96.59,122.60,96.51,122.85,96.46,122.97,96.35,122.92,96.25,122.75,96.30,122.62,96.42,122.72,96.53,122.88,96.47,122.97,96.38,122.88,96.31,122.70,96.24,122.62,96.21,122.62,96.17,122.65,96.16,122.60,96.16,122.47,96.16,122.35,96.15,122.38,96.12,122.55,96.10,122.72,96.10,122.80,96.11,122.90,96.08,122.97,96.04,123.00,95.95,123.00,95.90,123.00,95.88,123.00,95.91,122.95,95.99,122.88,96.05,122.80,96.15,122.75
RZ_19306_818,0,304320,50,0,2,96.24,122.62,96.28,122.55,96.26,122.47,96.25,122.33,96.26,122.10,96.19,121.90,96.11,121.90,96.03,121.97,96.01,122.05,96.05,122.10,96.10,122.12,96.15,122.12,96.14,122.25,96.06,122.38,96.00,122.50,95.99,122.42,96.01,122.53,96.04,122.60,96.03,122.83,96.01,122.85,95.95,122.83,95.89,122.80,95.99,122.75,96.15,122.72,96.28,122.62,96.21,122.55,96.12,122.55,96.09,122.58,96.16,122.53,96.25,122.47,96.24,122.42,96.14,122.42,95.99,122.42,95.92,122.45,95.80,122.62,95.75,122.72,95.71,122.85,95.75,122.80,95.85,122.75,95.95,122.72,96.01,122.67,96.03,122.70,96.09,122.65,96.14,122.58,96.20,122.38,96.21,122.25,96.17,122.20,96.15,122.38,96.11,122.55,96.12,122.72
RZ_19306_819,0,304320,251,0,2,96.14,122.72,96.20,122.67,96.24,122.60,96.25,122.45,96.19,122.28,96.06,122.22,95.99,122.28,95.94,122.22,95.96,122.03,95.96,121.88,95.99,121.97,96.01,122.03,96.04,122.03,96.03,121.97,95.99,121.97,95.96,121.97,95.92,122.30,95.91,122.60,95.92,122.85,95.94,122.80,95.96,122.75,95.91,122.65,95.88,122.53,95.84,122.40,95.86,122.40,95.88,122.45,95.89,122.50,95.90,122.47,95.91,122.38,95.94,122.28,95.95,122.25,95.96,122.28,95.94,122.38,95.88,122.58,95.80,122.70,95.74,122.65,95.78,122.53,95.86,122.35,95.94,122.30,95.94,122.30,95.92,122.42,95.91,122.60,95.85,122.80,95.79,122.90,95.71,122.90,95.69,122.83,95.65,122.78,95.64,122.78,95.65,122.75,95.69,122.72,95.70,122.62,95.70,122.53,95.72,122.53,95.78,122.70,95.81,122.95,95.81,123.17,95.80,123.30,95.78,123.15,95.75,122.95,95.71,122.67,95.65,122.60,95.59,122.55,95.56,122.60,95.58,122.65,95.60,122.85,95.62,123.05,95.64,123.22,95.64,123.20,95.66,123.12,95.67,123.05,95.67,122.97,95.67,122.97,95.67,123.10,95.65,123.20,95.62,123.22,95.61,123.22,95.61,123.15,95.56,123.08,95.51,123.05,95.46,123.10,95.46,123.17,95.46,123.20,95.47,123.35,95.49,123.45,95.50,123.50,95.53,123.47,95.54,123.50,95.56,123.55,95.59,123.28,95.61,122.97,95.64,122.65,95.65,122.62,95.65,122.70,95.64,122.90,95.59,123.05,95.49,123.08,95.39,122.85,95.34,122.65,95.33,122.55,95.30,122.60,95.42,122.50,95.55,122.35,95.66,122.38,95.65,122.58,95.64,122.78,95.64,122.78,95.64,122.78,95.62,122.80,95.62,122.92,95.65,123.05,95.65,123.17,95.64,123.22,95.61,123.25,95.61,123.28,95.61,123.28,95.60,123.25,95.58,123.28,95.58,123.30,95.53,123.33,95.46,123.30,95.39,123.15,95.38,123.00,95.36,122.92,95.36,123.00,95.45,123.03,95.54,122.97,95.60,123.08,95.55,123.28,95.42,123.45,95.34,123.47,95.33,123.42,95.40,123.40,95.46,123.40,95.45,123.42,95.46,123.50,95.49,123.55,95.51,123.42,95.54,123.25,95.54,123.10,95.51,123.10,95.46,123.20,95.41,123.28,95.41,123.12,95.44,122.88,95.45,122.65,95.44,122.67,95.42,122.85,95.44,123.03,95.45,123.17,95.39,123.28,95.35,123.33,95.31,123.35,95.31,123.33,95.25,123.35,95.20,123.55,95.15,123.75,95.11,123.92,95.14,123.92,95.19,123.88,95.25,123.72,95.26,123.65,95.28,123.62,95.28,123.70,95.25,123.70,95.24,123.55,95.24,123.40,95.22,123.25,95.22,123.25,95.22,123.12,95.15,123.03,95.05,123.10,94.97,123.30,95.00,123.47,95.03,123.47,95.04,123.47,95.04,123.47,95.04,123.47,95.03,123.40,94.95,123.33,94.90,123.25,94.86,123.22,94.90,123.25,94.91,123.30,94.90,123.30,94.86,123.30,94.88,123.25,94.91,123.25,94.95,123.22,94.95,123.20,94.95,123.17,94.88,123.15,94.79,123.15,94.80,123.05,94.89,122.95,94.96,123.15,94.95,123.42,94.97,123.67,95.03,123.58,95.08,123.28,95.09,123.00,95.09,123.22,95.08,123.65,95.10,124.05,95.14,124.00,95.00,123.95,94.83,123.85,94.69,123.75,94.71,123.67,94.74,123.67,94.71,123.70,94.69,123.75,94.64,123.78,94.61,123.75,94.60,123.67,94.65,123.55,94.74,123.50,94.80,123.65,94.85,123.83,94.84,123.83,94.83,123.78,94.81,123.75,94.85,123.62,94.92,123.35,95.00,123.08,95.04,123.10,95.05,123.12,95.05,123.33,94.97,123.55,94.89,123.78,94.83,123.67,94.84,123.53,94.84,123.38,94.84,123.30,94.84,123.40,94.83,123.62,94.84,123.88,94.85,123.95,94.81,123.90,94.76,123.85,94.72,123.72,94.80,123.62,94.85,123.53,94.88,123.58,94.84,123.55,94.83,123.55,94.76,123.50,94.70,123.47,94.75,123.53,94.86,123.62,94.97,123.75,94.94,123.80
RZ_19306_820,0,304320,50,0,2,94.79,123.88,94.66,123.88,94.53,123.78,94.53,123.50,94.64,123.25,94.76,123.33,94.85,123.53,94.81,123.75,94.79,123.83,94.80,123.90,94.80,123.97,94.79,123.88,94.76,123.92,94.61,123.97,94.47,124.12,94.36,124.10,94.39,124.10,94.46,124.12,94.55,124.15,94.62,124.20,94.64,124.20,94.62,124.28,94.61,124.33,94.58,124.38,94.54,124.38,94.55,124.10,94.60,123.83,94.66,123.55,94.69,123.40,94.61,123.25,94.50,123.22,94.35,123.33,94.31,123.45,94.33,123.60,94.41,123.65,94.49,123.70,94.53,123.62,94.51,123.65,94.55,123.47,94.58,123.30,94.61,123.10,94.59,123.17,94.58,123.30,94.58,123.42,94.58,123.30,94.59,123.03,94.58,122.75,94.56,122.88,94.55,123.10,94.56,123.28
RZ_19306_821,0,304320,349,0,0,94.59,123.22,94.60,123.20,94.61,123.20,94.64,123.20,94.66,123.17,94.74,123.25,94.80,123.35,94.78,123.42,94.69,123.40,94.61,123.38,94.61,123.33,94.60,123.28,94.60,123.08,94.59,122.90,94.65,122.78,94.71,122.83,94.70,122.88,94.64,122.85,94.54,122.80,94.50,122.75,94.42,122.72,94.39,122.75,94.35,122.83,94.36,122.95,94.42,123.20,94.49,123.38,94.50,123.47,94.45,123.53,94.40,123.62,94.39,123.60,94.42,123.30,94.47,123.03,94.51,122.97,94.53,123.08,94.50,123.05,94.47,123.03,94.46,122.92,94.49,122.90,94.45,123.05,94.39,123.25,94.33,123.45,94.34,123.60,94.35,123.67,94.35,123.72,94.30,123.60,94.29,123.53,94.30,123.53,94.34,123.53,94.40,123.45,94.42,123.38,94.38,123.28,94.30,123.28,94.21,123.22,94.22,123.20,94.24,123.25,94.24,123.33,94.25,123.38,94.28,123.33,94.29,123.38,94.30,123.55,94.31,123.72,94.34,123.75,94.28,123.58,94.21,123.40,94.15,123.28,94.17,123.25,94.12,123.25,94.06,123.30,94.00,123.42,93.99,123.50,94.05,123.25,94.14,122.95,94.21,122.72,94.24,122.83,94.26,122.90,94.29,122.88,94.29,122.88,94.21,122.90,94.14,122.97,94.04,123.05,94.03,123.08,94.01,123.05,94.01,123.03,93.99,123.03,93.95,123.05,93.94,123.05,93.89,123.10,93.85,123.17,93.92,123.20,94.00,123.15,94.06,123.03,94.03,122.95,94.10,122.97,94.17,123.05,94.20,123.12,94.12,122.97,94.04,122.80,94.03,122.40,94.01,122.20,94.00,122.10,94.03,122.28,94.08,122.45,94.10,122.62,94.06,122.67,94.09,122.72,94.11,122.65,94.11,122.65,94.06,122.72,93.97,122.72,93.91,122.75,93.85,122.62,93.83,122.58,93.83,122.67,93.85,122.85,93.88,122.95,93.90,122.90,93.99,122.80,94.08,122.75,94.10,122.75,94.00,122.78,93.90,122.78,93.86,122.78,93.91,122.75,93.95,122.80,93.99,122.88,93.96,122.95,93.94,123.00,93.95,123.05,93.85,123.08,93.78,122.75,93.74,122.40,93.78,122.50,93.79,122.90,93.79,123.30,93.80,123.22,93.84,123.05,93.84,122.88,93.81,122.80,93.78,122.62,93.75,122.42,93.76,122.22,93.80,122.20,93.53,122.17,93.20,121.92,92.80,121.67,92.49,121.42,92.05,121.47,91.61,120.95,91.17,120.45,90.75,119.97,90.39,119.55,90.14,118.90,90.03,118.22,89.90,118.03,89.88,118.00,89.84,118.15,89.81,118.30,89.80,117.97,89.83,117.50,89.88,116.97,89.90,116.90,89.96,116.58,90.00,116.25,90.03,115.83,89.91,115.72,89.83,115.58,89.72,115.60,89.71,115.58,89.70,115.45,89.70,115.25,89.74,115.05,89.76,114.92,89.66,114.88,89.54,114.80,89.39,114.90,89.38,115.03,89.38,115.17,89.38,115.15,89.35,115.12,89.31,115.08,89.28,114.97,89.28,114.88,89.31,115.03,89.31,115.30,89.31,115.58,89.24,115.53,89.17,115.40,89.14,115.30,89.14,115.28,89.15,115.42,89.15,115.53,89.19,115.58,89.24,115.50,89.22,115.40,89.16,115.35,89.10,115.20,89.06,115.00,89.04,114.80,89.04,114.75,89.05,114.78,89.06,114.60,89.06,114.40,89.05,114.50,89.04,114.72,89.05,114.90,89.15,114.75,89.24,114.72,89.30,114.75,89.31,114.67,89.31,114.58,89.33,114.40,89.40,114.35,89.49,114.33,89.45,114.53,89.35,114.67,89.28,114.80,89.25,114.80,89.24,114.83,89.29,114.85,89.39,114.85,89.47,114.85,89.51,114.88,89.54,114.85,89.49,114.78,89.41,114.70,89.34,114.83,89.36,115.00,89.42,115.15,89.50,115.17,89.47,115.17,89.41,115.20,89.36,115.20,89.39,115.08,89.39,114.90,89.38,114.75,89.33,114.80,89.30,114.83,89.21,114.88,89.17,114.75,89.15,114.58,89.21,114.38,89.21,114.55,89.21,114.65,89.16,114.75,89.16,114.60,89.28,114.58,89.41,114.42,89.54,114.30,89.50,114.20,89.46,114.20,89.36,114.53,89.31,114.83,89.24,115.12,89.22,115.10,89.24,115.03,89.25,114.90,89.26,114.80,89.24,114.90,89.22,115.05,89.21,115.12,89.20,114.83,89.20,114.58,89.31,114.45,89.42,114.58,89.59,114.62,89.65,114.62,89.70,114.65,89.70,114.67,89.69,114.67,89.67,114.67,89.59,114.67,89.50,114.67,89.38,114.70,89.34,114.75,89.34,114.72,89.34,114.70,89.35,114.70,89.31,114.72,89.35,114.80,89.39,114.85,89.38,114.67,89.31,114.58,89.28,114.42,89.31,114.47,89.35,114.45,89.38,114.35,89.39,114.25,89.31,114.30,89.24,114.45,89.20,114.62,89.28,114.62,89.36,114.65,89.42,114.65,89.45,114.70,89.49,114.72,89.54,114.67,89.58,114.47,89.59,114.25,89.58,114.20,89.55,114.28,89.41,114.45,89.26,114.60,89.11,114.78,89.10,114.85,89.21,114.88,89.35,114.90,89.47,115.00,89.46,115.08,89.46,115.03,89.46,114.88,89.49,114.65,89.49,114.58,89.49,114.65,89.39,114.83,89.28,115.00,89.20,115.00,89.21,115.00,89.22,114.95,89.24,114.88,89.29,114.83,89.35,114.78,89.41,114.75,89.44,114.75,89.42,114.78,89.41,114.80,89.36,114.83,89.33,114.85,89.31,114.88,89.34,114.90,89.36,114.90,89.39,114.88,89.42,114.83,89.46,114.78,89.47,114.72,89.41,114.70,89.35,114.70,89.30,114.78,89.33,114.85,89.36,114.72,89.39,114.50,89.42,114.30,89.46,114.30,89.42,114.33,89.36,114.35,89.25,114.33,89.20,114.30,89.12,114.47,89.10,114.70,89.11,114.97
RZ_19306_822,0,304320,50,0,0,89.16,115.03,89.30,115.00,89.38,114.85,89.44,114.80,89.40,114.78,89.36,114.78,89.35,114.70,89.29,114.65,89.22,114.65,89.17,114.50,89.16,114.35,89.16,114.33,89.16,114.47,89.20,114.67,89.21,114.75,89.26,114.35,89.26,113.90,89.28,113.88,89.24,114.33,89.19,114.80,89.14,114.88,89.12,114.90,89.11,114.85,89.14,114.97,89.19,115.12,89.21,115.25,89.17,115.22,89.12,115.08,89.17,114.92,89.24,114.83,89.30,114.85,89.33,114.88,89.33,114.83,89.31,114.75,89.33,114.67,89.38,114.65,89.44,114.65,89.38,114.65,89.28,114.72,89.19,114.78,89.17,114.83,89.16,114.80,89.12,114.70,89.09,114.62,89.14,114.53,89.15,114.55,89.17,114.55,89.21,114.55,89.33,114.40,89.35,114.28
RZ_19306_823,0,304320,704,0,0,89.26,114.25,89.19,114.35,89.19,114.45,89.19,114.60,89.22,114.75,89.26,114.67,89.29,114.47,89.25,114.30,89.24,114.33,89.24,114.40,89.24,114.47,89.28,114.53,89.31,114.53,89.36,114.50,89.38,114.47,89.39,114.50,89.38,114.53,89.42,114.55,89.46,114.53,89.54,114.38,89.56,114.20,89.51,114.22,89.42,114.42,89.34,114.53,89.33,114.45,89.30,114.38,89.29,114.42,89.28,114.47,89.25,114.47,89.28,114.45,89.31,114.40,89.35,114.35,89.33,114.25,89.31,114.03,89.25,113.80,89.20,113.53,89.28,113.38,89.38,113.65,89.49,114.05,89.49,114.42,89.45,114.40,89.39,114.38,89.33,114.30,89.34,114.25,89.35,114.20,89.31,114.08,89.26,113.95,89.22,113.83,89.24,113.80,89.24,113.78,89.25,113.78,89.29,113.78,89.31,113.75,89.35,113.72,89.36,113.70,89.36,113.70,89.36,113.70,89.36,113.72,89.36,113.80,89.40,113.88,89.45,113.60,89.49,113.33,89.50,113.20,89.49,113.40,89.45,113.60,89.42,113.67,89.35,113.75,89.28,113.80,89.17,113.88,89.15,113.92,89.12,114.05,89.11,114.17,89.11,114.15,89.15,114.05,89.19,113.92,89.21,113.92,89.28,113.83,89.34,113.75,89.42,113.62,89.44,113.60,89.45,113.58,89.42,113.55,89.42,113.50,89.40,113.45,89.38,113.50,89.35,113.50,89.35,113.47,89.38,113.33,89.41,113.28,89.44,113.28,89.46,113.38,89.47,113.55,89.45,113.65,89.39,113.67,89.33,113.62,89.25,113.58,89.20,113.45,89.15,113.38,89.20,113.50,89.25,113.70,89.31,113.83,89.35,113.75,89.39,113.62,89.42,113.58,89.44,113.53,89.34,113.50,89.24,113.50,89.11,113.45,89.10,113.40,89.09,113.33,89.14,113.38,89.15,113.47,89.17,113.58,89.22,113.62,89.30,113.47,89.39,113.30,89.40,113.08,89.42,113.00,89.42,112.97,89.40,113.05,89.35,113.15,89.35,113.17,89.38,113.15,89.40,113.17,89.38,113.20,89.34,113.22,89.31,113.25,89.30,113.30,89.26,113.40,89.14,113.45,89.03,113.58,88.91,113.65,88.92,113.62,88.95,113.53,88.95,113.60,88.95,113.83,88.94,114.10,88.91,114.20,88.90,114.03,88.95,113.80,89.01,113.53,89.06,113.53,89.04,113.67,89.03,113.83,89.09,113.95,89.17,113.92,89.15,113.90,89.05,114.00,88.95,114.10,88.96,114.22,88.96,114.25,88.92,114.25,88.90,114.10,88.89,113.92,88.90,113.75,88.96,113.72,89.01,113.72,88.99,113.72,88.91,113.75,88.86,113.75,88.90,113.90,88.94,114.05,88.91,114.05,88.88,113.90,88.84,113.72,88.80,113.72,88.76,113.58,88.78,113.40,88.80,113.35,88.80,113.67,88.78,114.00,88.75,114.20,88.81,114.28,88.89,114.33,88.96,114.35,88.96,114.35,88.95,114.38,88.92,114.17,88.91,113.95,88.90,113.75,88.88,113.78,88.80,113.90,88.74,113.97,88.74,114.10,88.81,114.12,88.88,114.05,88.89,113.97,88.83,113.80,88.78,113.72,88.74,113.72,88.72,113.88,88.71,114.05,88.69,114.12,88.67,114.12,88.75,114.17,88.84,114.20,88.89,114.12,88.84,114.05,88.75,113.95,88.72,113.97,88.70,114.00,88.70,113.92,88.76,113.83,88.81,113.78,88.91,113.85,88.96,113.90,89.00,113.88,88.97,113.78,88.86,113.70,88.76,113.65,88.75,113.88,88.81,114.10,88.88,114.30,88.85,114.25,88.83,114.20,88.75,114.10,88.69,114.03,88.67,113.97,88.72,114.00,88.72,114.00,88.67,113.88,88.67,113.75,88.72,113.85,88.72,114.08,88.69,114.33,88.65,114.35,88.66,114.38,88.67,114.38,88.65,114.38,88.62,114.30,88.67,114.15,88.76,114.00,88.85,113.95,88.81,113.95,88.76,114.08,88.71,114.20,88.71,114.33,88.72,114.33,88.72,114.33,88.72,114.33,88.71,114.35,88.70,114.38,88.70,114.22,88.71,114.08,88.72,114.00,88.74,114.08,88.74,114.15,88.71,114.22,88.67,114.30,88.67,114.10,88.69,113.83,88.71,113.55,88.72,113.60,88.74,113.62,88.74,113.67,88.74,113.85,88.75,114.00,88.78,114.12,88.80,114.12,88.80,114.15,88.80,114.05,88.81,113.85,88.83,113.65,88.84,113.62,88.88,113.65,88.91,113.62,88.91,113.72,88.83,113.80,88.78,113.88,88.78,113.90,88.80,113.92,88.67,113.97,88.55,113.92,88.51,113.88,88.58,113.83,88.59,113.80,88.53,113.80,88.47,113.80,88.53,113.78,88.55,113.80,88.58,114.05,88.54,114.28,88.47,114.47,88.42,114.50,88.42,114.50,88.46,114.55,88.51,114.50,88.49,114.55,88.46,114.62,88.49,114.65,88.54,114.55,88.60,114.47,88.61,114.47,88.61,114.22,88.60,114.05,88.58,113.95,88.58,114.12,88.49,114.20,88.39,114.20,88.31,114.17,88.35,114.12,88.39,114.08,88.38,114.08,88.34,114.12,88.42,114.15,88.54,114.15,88.62,114.10,88.51,114.08,88.40,114.03,88.31,113.95,88.34,113.92,88.36,114.15,88.38,114.42,88.36,114.70,88.34,114.75,88.33,114.78,88.33,114.78,88.33,114.83,88.38,114.88,88.40,114.97,88.44,115.00,88.46,115.03,88.45,115.05,88.40,115.15,88.29,115.33,88.19,115.70,88.14,116.05,88.16,116.38,88.16,116.53,88.10,117.17,87.99,117.78,87.91,118.30,87.88,118.75,87.83,119.20,87.78,119.65,87.72,119.72,87.69,119.85,87.62,120.33,87.58,120.72,87.58,121.05,87.59,121.10,87.50,121.12,87.41,121.17,87.31,121.55,87.30,121.92,87.28,122.35,87.30,122.38,87.33,122.42,87.38,122.62,87.40,122.83,87.42,123.05,87.44,123.05,87.45,123.12,87.45,123.22,87.45,123.25,87.46,123.12,87.47,123.05,87.47,123.03,87.46,123.08,87.46,123.12,87.45,123.25,87.45,123.35,87.46,123.40,87.45,123.38,87.44,123.38,87.42,123.42,87.41,123.55,87.40,123.65,87.34,123.90,87.28,124.05,87.20,124.20,87.20,124.20,87.26,124.17,87.33,124.12,87.38,124.03,87.33,123.83,87.29,123.67,87.34,123.55,87.41,123.55,87.41,123.58,87.34,123.58,87.29,123.55,87.33,123.55,87.33,123.50,87.28,123.47,87.26,123.42,87.29,123.42,87.33,123.33,87.33,123.20,87.39,123.25,87.41,123.35,87.44,123.45,87.40,123.33,87.42,123.25,87.44,123.38,87.41,123.58,87.38,123.67,87.38,123.53,87.41,123.40,87.45,123.47,87.47,123.53,87.47,123.58,87.47,123.55,87.47,123.60,87.39,123.72,87.31,123.85,87.24,123.60,87.22,123.28,87.22,123.25,87.21,123.53,87.19,123.85,87.19,123.92,87.24,124.03,87.28,124.15,87.31,124.25,87.29,124.30,87.28,124.30,87.26,124.33,87.30,124.33,87.35,124.28,87.38,124.20,87.36,124.08,87.36,123.97,87.39,123.92,87.40,123.92,87.39,123.85,87.38,123.75,87.36,123.67,87.36,123.67,87.36,123.70,87.38,123.70,87.39,123.65,87.39,123.60,87.40,123.42,87.40,123.35,87.40,123.28,87.39,123.33,87.38,123.35,87.40,123.35,87.38,123.50,87.30,123.62,87.22,123.80,87.21,123.85,87.29,123.83,87.36,123.72,87.41,123.62,87.40,123.58,87.45,123.55,87.50,123.55,87.56,123.58,87.56,123.55,87.54,123.50,87.51,123.45,87.46,123.42,87.42,123.38,87.40,123.45,87.40,123.58,87.44,123.83,87.47,123.92,87.45,123.80,87.36,123.58,87.33,123.30,87.38,123.28,87.41,123.30,87.41,123.40,87.41,123.50,87.39,123.58,87.36,123.60,87.34,123.62,87.33,123.60,87.36,123.60,87.40,123.50,87.46,123.42,87.49,123.47,87.51,123.47,87.51,123.35,87.53,123.08,87.54,123.10,87.55,123.28,87.55,123.42,87.56,123.58,87.56,123.70,87.53,123.60,87.50,123.38,87.46,123.25,87.45,123.30,87.44,123.35,87.44,123.22,87.47,123.15,87.53,123.47,87.58,123.85,87.61,124.28,87.64,124.30,87.60,124.30,87.50,124.05,87.41,123.78,87.40,123.50,87.42,123.42,87.44,123.28,87.44,123.17,87.44,123.28,87.44,123.45,87.44,123.67,87.44,123.67,87.44,123.53,87.44,123.25,87.44,122.97,87.42,122.67,87.42,122.47,87.50,122.67,87.55,123.05,87.59,123.33,87.59,123.10,87.61,122.85,87.66,122.85,87.67,122.95,87.64,123.08,87.58,123.00,87.53,122.88,87.54,122.75,87.53,122.88,87.53,123.05,87.62,123.15,87.74,123.08,87.76,123.03,87.70,123.05,87.62,123.20,87.61,123.33,87.60,123.45,87.59,123.45,87.59,123.47,87.59,123.55,87.59,123.62,87.54,123.65,87.47,123.65,87.47,123.65,87.58,123.65,87.69,123.42,87.66,123.20,87.59,123.12,87.54,123.25,87.56,123.45,87.59,123.53,87.59,123.62,87.58,123.60,87.58,123.50,87.58,123.38,87.56,123.33,87.54,123.28,87.60,123.20,87.67,123.15,87.66,123.10,87.56,123.03,87.47,122.95,87.47,123.05,87.47,123.10,87.44,123.17,87.41,123.15,87.38,123.17,87.42,123.17,87.49,123.15,87.54,123.12,87.62,123.12,87.70,123.28,87.75,123.45,87.71,123.60,87.71,123.62,87.74,123.62,87.74,123.55,87.74,123.47,87.74,123.42,87.75,123.47,87.75,123.53,87.74,123.53,87.72,123.50,87.72,123.45,87.74,123.47,87.75,123.47,87.76,123.47,87.78,123.47,87.78,123.50,87.76,123.53,87.76,123.42,87.79,123.33,87.84,123.22,87.88,123.30,87.83,123.38,87.76,123.25,87.70,123.05,87.74,122.90,87.76,122.95,87.78,123.03,87.81,123.25,87.86,123.47,87.91,123.65,87.92,123.67,87.81,123.67,87.69,123.67,87.60,123.62,87.67,123.60,87.75,123.55,87.79,123.55,87.81,123.45,87.86,123.40,87.92,123.38,87.95,123.47,87.86,123.50,87.76,123.42,87.81,123.35,87.96,123.25,88.04,123.22,87.96,123.20,87.89,123.17,87.89,123.17,87.91,123.22,87.96,123.25,88.00,123.30,88.04,123.33,88.05,123.38,88.03,123.38,87.97,123.38,87.91,123.38,87.86,123.45,87.84,123.50,87.85,123.53,87.88,123.60,87.89,123.78,87.88,123.88,87.88,123.90,87.85,123.72,87.80,123.62,87.74,123.60,87.79,123.75,87.84,124.03,87.89,124.33,87.88,124.17,87.90,123.88,87.91,123.72,87.90,123.83,87.89,123.88,87.89,123.80,87.89,123.70,87.89,123.67,87.91,123.55,87.92,123.47,87.89,123.35,87.84,123.35,87.78,123.35,87.78,123.38,87.84,123.40,87.90,123.35,87.96,123.30,87.94,123.25,87.95,123.25,87.96,123.53,87.97,123.78,87.97,124.00,87.91,124.00,87.84,123.95,87.85,123.92,87.89,123.88,87.94,123.88,87.92,123.83,87.95,123.80,87.96,123.78,87.95,123.80,87.92,123.80,87.89,123.80,87.88,123.80,87.91,123.95,87.95,124.08,88.04,124.22,88.08,124.22,88.14,124.17,88.17,124.12,88.24,124.08,88.26,124.00,88.28,123.97,88.26,123.97,88.12,124.00,88.00,124.05,87.92,124.08,87.99,124.10,88.06,123.95,88.10,123.78,88.15,123.62,88.17,123.62,88.19,123.65,88.16,123.70,88.16,123.75,88.19,123.85,88.22,123.92,88.19,123.95,88.14,123.83,88.08,123.72,88.05,123.70,88.03,123.80,88.00,123.88,87.99,123.83,87.95,123.72,87.92,123.75,87.95,123.88,88.00,124.17,88.05,124.42
RZ_19306_824,0,304320,50,0,0,88.06,124.50,88.08,124.35,88.09,124.20,88.05,124.15,88.03,124.12,87.99,124.12,87.96,123.95,87.91,123.80,87.88,123.67,87.92,123.83,87.97,123.95,88.04,124.05,88.04,123.97,88.10,123.88,88.15,123.90,88.20,123.97,88.20,124.05,88.21,124.05,88.19,124.12,88.15,124.15,88.12,124.17,88.12,124.15,88.10,124.20,88.09,124.25,88.09,124.25,88.09,124.25,88.10,124.22,88.12,124.08,88.14,123.97,88.12,123.90,88.16,124.00,88.20,124.05,88.24,124.10,88.21,124.10,88.17,124.10,88.15,123.83,88.14,123.55,88.16,123.33,88.19,123.40,88.20,123.47,88.20,123.47,88.21,123.45,88.24,123.42,88.25,123.40,88.22,123.33,88.19,123.25,88.17,123.47,88.16,123.75,88.16,124.08,88.17,124.15
RZ_19306_825,0,304320,601,0,0,88.26,124.25,88.35,124.08,88.35,123.85,88.29,123.65,88.21,123.58,88.21,123.50,88.20,123.58,88.19,123.75,88.16,123.95,88.16,123.88,88.16,123.80,88.16,123.67,88.14,123.78,88.10,123.92,88.09,124.03,88.10,124.03,88.10,124.03,88.06,124.00,88.04,123.95,88.05,123.90,88.06,123.88,88.06,124.00,88.06,124.15,87.99,124.30,87.95,124.33,87.94,124.38,88.00,124.40,88.04,124.15,88.04,123.88,88.10,123.75,88.16,123.90,88.21,124.08,88.20,124.08,88.17,124.12,88.14,124.17,88.04,124.03,87.96,123.80,87.88,123.58,87.84,123.53,87.79,123.53,87.76,123.47,87.84,123.42,87.94,123.35,88.03,123.38,88.03,123.45,88.06,123.55,88.10,123.55,88.09,123.58,88.06,123.55,88.04,123.50,88.05,123.33,88.09,123.20,88.12,123.38,88.10,123.58,88.04,123.78,87.99,123.65,87.99,123.65,87.91,123.67,87.85,123.67,87.80,123.67,87.83,123.70,87.90,123.80,87.96,123.90,88.03,123.90,88.03,123.88,88.03,123.85,88.01,123.85,88.03,123.92,88.03,123.95,88.09,123.75,88.14,123.50,88.19,123.20,88.17,123.12,88.15,123.17,88.14,123.33,88.12,123.50,88.09,123.60,88.04,123.90,87.99,124.17,87.91,124.17,87.85,123.92,87.84,123.62,87.89,123.58,87.97,123.60,88.01,123.60,88.09,123.60,88.12,123.58,88.05,123.65,87.92,123.70,87.79,123.78,87.76,123.85,87.78,123.95,87.79,123.95,87.79,124.08,87.80,124.20,87.76,124.30,87.74,124.28,87.78,124.22,87.89,124.15,88.00,124.10,88.01,124.05,87.97,124.08,87.92,124.08,87.85,124.03,87.83,123.95,87.83,123.70,87.89,123.55,87.94,123.40,87.94,123.53,87.92,123.67,87.90,123.88,87.89,123.90,87.88,123.90,87.84,123.75,87.81,123.67,87.79,123.67,87.86,123.75,87.91,123.78,88.01,123.78,88.04,123.67,88.05,123.60,88.01,123.72,87.94,123.95,87.89,124.17,87.86,124.10,87.86,124.10,87.85,124.12,87.76,124.28,87.69,124.35,87.72,124.35,87.86,124.30,87.96,124.28,87.90,124.05,87.84,123.83,87.81,123.70,87.80,123.78,87.74,123.85,87.66,123.83,87.61,123.80,87.62,123.72,87.71,123.67,87.79,123.58,87.86,123.55,87.88,123.50,87.91,123.47,87.95,123.45,88.00,123.40,87.99,123.40,87.92,123.38,87.79,123.38,87.69,123.42,87.72,123.47,87.84,123.50,87.96,123.50,87.97,123.50,87.94,123.55,87.90,123.60,87.90,123.60,87.95,123.42,87.97,123.28,87.89,123.25,87.80,123.28,87.72,123.20,87.70,123.15,87.75,123.20,87.80,123.62,87.83,124.00,87.78,123.95,87.74,123.55,87.70,123.20,87.51,123.40,87.33,123.60,86.89,123.80,86.61,123.85,86.22,123.92,86.08,123.92,85.79,123.95,85.61,123.83,85.46,123.67,85.45,123.35,85.45,123.12,85.44,123.17,85.42,123.38,85.41,123.50,85.45,123.42,85.54,123.33,85.60,123.53,85.62,123.75,85.61,123.92,85.60,123.90,85.58,123.85,85.56,124.00,85.61,124.15,85.66,124.33,85.70,124.35,85.69,124.05,85.67,123.75,85.69,123.45,85.72,123.53,85.75,123.65,85.75,123.80,85.72,123.90,85.71,123.92,85.70,123.88,85.67,123.92,85.66,124.00,85.69,123.70,85.71,123.38,85.72,123.20,85.70,123.38,85.67,123.53,85.66,123.53,85.66,123.50,85.67,123.55,85.67,123.58,85.78,123.65,85.89,123.72,85.97,123.83,85.97,123.85,85.99,123.88,85.94,123.85,85.91,123.78,85.88,123.67,85.89,123.60,85.86,123.75,85.84,123.90,85.88,123.67,85.94,123.33,85.99,123.08,85.97,123.47,85.92,123.90,85.89,124.15,85.88,124.10,85.88,124.05,85.88,124.10,85.86,124.15,85.89,124.15,85.92,124.05,85.96,123.95,85.99,123.88,86.01,123.85,86.05,123.83,86.08,123.83,86.11,123.83,86.12,123.83,86.05,123.85,85.97,123.88,85.88,123.85,85.85,123.62,85.84,123.40,85.86,123.25,85.91,123.33,85.96,123.38,85.99,123.40,85.92,123.35,85.86,123.47,85.83,123.60,85.84,123.55,85.86,123.38,85.89,123.15,85.90,123.08,85.86,123.08,85.81,123.22,85.88,123.38,85.99,123.33,86.10,123.22,86.11,123.15,86.11,123.20,86.11,123.28,86.11,123.33,86.11,123.47,86.12,123.60,86.12,123.60,86.12,123.53,86.12,123.25,86.11,123.08,86.09,122.90,86.06,122.85,86.04,122.78,86.04,122.72,86.03,122.88,86.01,123.08,85.99,123.28,85.95,123.28,85.92,123.22,85.89,123.10,85.88,122.95,85.88,122.88,85.89,122.85,85.90,122.83,85.94,122.80,86.04,122.70,86.15,122.55,86.21,122.42,86.17,122.53,86.16,122.75,86.16,122.95,86.14,122.90,86.06,122.90,86.00,122.95,86.00,122.88,85.96,122.75,85.94,122.85,86.05,123.05,86.19,123.25,86.36,123.22,86.38,123.20,86.42,122.92,86.45,122.65,86.34,122.47,86.19,122.62,86.05,122.78,86.05,122.83,86.04,122.80,86.01,122.58,86.00,122.38,85.99,122.08,86.00,122.00,86.11,121.83,86.24,121.75,86.29,122.17,86.16,122.67,86.04,123.12,85.97,122.97,85.99,122.80,86.01,122.70,86.08,122.70,86.15,122.72,86.21,122.83,86.17,122.85,86.14,122.83,86.10,122.75,86.10,122.70,86.11,122.78,86.11,122.83,86.09,122.90,86.05,122.90,86.03,122.83,86.04,122.70,86.14,122.60,86.22,122.55,86.30,122.50,86.33,122.40,86.35,122.30,86.35,122.20,86.29,122.28,86.24,122.38,86.24,122.45,86.29,122.42,86.35,122.42,86.36,122.45,86.35,122.50,86.34,122.53,86.33,122.58,86.31,122.55,86.29,122.30,86.28,122.08,86.30,121.88,86.33,122.00,86.34,122.20,86.31,122.58,86.29,122.88,86.22,123.30,86.19,123.50,86.16,123.67,86.17,123.67,86.16,123.65,86.17,123.20,86.21,122.75,86.19,122.33,86.14,122.33,86.06,122.35,86.05,122.38,86.08,122.53,86.12,122.67,86.21,122.78,86.31,122.75,86.41,122.72,86.47,122.72,86.49,122.72,86.42,122.58,86.34,122.42,86.20,122.28,86.14,122.38,86.10,122.58,86.14,122.78,86.19,122.65,86.20,122.42,86.17,122.22,86.15,122.20,86.11,122.15,86.10,122.30,86.11,122.50,86.14,122.70,86.15,122.58,86.15,122.35,86.20,122.15,86.26,122.08,86.24,122.05,86.15,122.05,86.05,122.22,86.05,122.35,86.03,122.45,86.00,122.35,85.99,122.25,86.00,122.20,86.00,122.30,86.00,122.40,86.04,122.50,86.09,122.50,86.10,122.55,86.09,122.62,86.08,122.75,86.09,122.83,86.14,122.60,86.17,122.33,86.24,122.08,86.25,122.20,86.20,122.33,86.12,122.45,86.06,122.42,86.03,122.42,85.99,122.42,85.96,122.40,85.99,122.38,86.00,122.60,86.01,122.88,86.04,122.83,86.10,122.53,86.17,122.17,86.20,122.12,86.17,122.08,86.10,122.08,86.04,122.12,85.97,122.17,85.96,122.50,85.95,122.80,85.92,123.05,86.00,123.12,86.08,123.17,86.17,123.03,86.19,122.83,86.20,122.62,86.20,122.72,86.19,122.83,86.22,122.88,86.29,122.83,86.36,122.78,86.38,122.72,86.38,122.65,86.35,122.62,86.31,122.58,86.21,122.58,86.11,122.58,86.04,122.58,85.97,122.53,85.94,122.47,85.91,122.40,85.96,122.40,86.03,122.38,86.09,122.33,86.11,122.28,86.10,122.20,86.08,122.20,86.03,122.12,86.01,122.05,85.97,122.00,85.95,122.03,86.04,122.08,86.14,122.15,86.30,122.17,86.36,122.17,86.40,122.17,86.34,122.15,86.29,121.85,86.15,121.53,86.04,121.20,85.89,120.88,85.80,120.58,85.67,119.62,85.58,118.92,85.47,118.22,85.42,117.75,85.35,117.28,85.30,116.38,85.22,115.60,85.20,114.72,85.19,113.85,85.16,113.33,85.09,112.78,84.81,112.65,84.56,112.50,84.40,112.20,84.45,111.83,84.53,111.10,84.56,110.50,84.60,109.75,84.62,109.38,84.53,109.15,84.38,108.83,84.22,108.50,84.21,108.28,84.19,108.38,84.16,108.47,84.26,108.50,84.44,108.53,84.61,108.58,84.67,108.62,84.64,108.62,84.64,108.20,84.65,107.80,84.70,107.65,84.74,107.88,84.75,108.08,84.76,108.00,84.76,107.88,84.76,107.60,84.70,107.40,84.65,107.25,84.56,107.25,84.55,107.22,84.56,107.28,84.58,107.38,84.59,107.45,84.58,107.50,84.58,107.42,84.59,107.22,84.60,106.80,84.67,106.47,84.70,106.50,84.71,106.75,84.69,106.85,84.69,106.65,84.69,106.65,84.67,106.83,84.67,106.75,84.69,106.55,84.69,106.35,84.64,106.78,84.58,107.20,84.56,107.22,84.60,106.85,84.67,106.45,84.74,106.45,84.78,106.42,84.78,106.42,84.75,106.50,84.71,106.62,84.64,106.80,84.53,106.92,84.41,106.97,84.47,107.05,84.60,107.15,84.71,107.22,84.71,107.12,84.70,107.03,84.71,106.92,84.71,106.92,84.78,107.00,84.81,107.08,84.86,107.15,84.88,107.38,84.80,107.62,84.67,107.88,84.58,107.53,84.54,107.17,84.54,106.88,84.53,107.00,84.54,107.10,84.54,107.17,84.60,107.20,84.66,107.20,84.72,107.20,84.72,107.15,84.67,107.10,84.62,107.03,84.56,107.00,84.58,107.00,84.61,107.35,84.65,107.70,84.65,107.85,84.61,107.80,84.58,107.85,84.58,108.08,84.58,108.30,84.59,108.40,84.61,108.17,84.60,107.83,84.58,107.58,84.50,107.75,84.47,107.95,84.50,108.05,84.55,108.10,84.62,108.12,84.65,107.92,84.62,107.67,84.56,107.45,84.49,107.45,84.46,107.58,84.44,107.65,84.47,107.65
RZ_19306_826,0,304320,50,0,0,84.50,107.55,84.47,107.67,84.44,107.90,84.44,108.10,84.47,108.10,84.47,107.92,84.44,107.75,84.53,107.88,84.65,108.17,84.76,108.50,84.72,108.38,84.67,108.25,84.71,108.12,84.76,108.22,84.76,108.30,84.69,108.28,84.60,108.17,84.62,108.05,84.64,108.08,84.65,108.10,84.62,108.12,84.60,108.50,84.55,108.88,84.58,109.28,84.61,109.33,84.69,109.15,84.70,108.90,84.65,108.67,84.58,108.62,84.51,108.42,84.54,108.22,84.56,108.20,84.56,108.35,84.56,108.42,84.53,108.33,84.50,108.33,84.45,108.40,84.46,108.42,84.45,108.35,84.44,108.30,84.41,108.33,84.45,108.33,84.49,108.33,84.54,108.25,84.58,108.10,84.61,107.95,84.61,108.20,84.55,108.53,84.44,108.92,84.34,108.97
RZ_19306_827,0,304320,52,0,0,84.29,109.00,84.29,108.92,84.29,108.72,84.28,108.55,84.28,108.42,84.26,108.47,84.31,108.53,84.35,108.55,84.42,108.45,84.46,108.30,84.51,108.17,84.55,108.12,84.59,108.12,84.58,108.12,84.54,108.08,84.50,107.95,84.50,107.85,84.47,107.88,84.46,107.95,84.42,108.03,84.41,108.12,84.39,108.25,84.39,108.38,84.39,108.40,84.34,108.53,84.25,108.62,84.17,108.70,84.16,108.62,84.24,108.30,84.33,108.05,84.38,107.80,84.45,107.97,84.50,108.12,84.46,107.95,84.36,107.65,84.28,107.28,84.28,107.20,84.29,107.25,84.30,107.38,84.31,107.55,84.31,107.65,84.29,107.70,84.29,107.65,84.30,107.55,84.30,107.35,84.29,107.20,84.24,107.53,84.16,108.03,84.11,108.50,84.08,108.47,84.10,108.35,84.11,108.25
RZ_19306_828,0,304320,51,0,0,84.12,108.15,84.14,108.15,84.11,108.00,84.10,107.83,84.11,107.85,84.14,108.17,84.17,108.50,84.12,108.62,84.09,108.50,84.16,108.33,84.28,108.22,84.39,108.20,84.39,108.25,84.44,108.25,84.47,108.22,84.46,108.20,84.44,108.05,84.40,107.90,84.41,107.80,84.42,107.88,84.45,107.95,84.45,107.90,84.44,107.83,84.41,107.75,84.42,107.78,84.45,107.80,84.40,107.67,84.33,107.60,84.25,107.58,84.25,107.62,84.25,107.62,84.26,107.62,84.24,107.67,84.19,107.90,84.16,108.10,84.14,108.28,84.11,108.22,84.12,108.17,84.15,108.15,84.19,108.08,84.17,108.03,84.17,108.00,84.17,108.03,84.16,107.90,84.15,107.70,84.12,107.47,84.14,107.60,84.15,107.83,84.14,108.03,84.10,108.03,84.10,108.05
RZ_19306_829,0,304320,51,0,0,84.15,108.08,84.21,107.75,84.25,107.42,84.21,107.12,84.15,107.17,84.06,107.25,84.04,107.33,84.01,107.35,84.01,107.35,84.00,107.45,83.96,107.55,83.92,107.72,83.92,107.83,83.97,107.92,84.03,107.97,84.06,108.00,84.04,108.08,83.99,108.15,83.94,108.22,83.91,108.08,83.91,107.90,83.91,107.72,83.90,107.80,83.90,107.88,83.91,107.88,83.95,107.72,83.99,107.20,84.03,106.72,84.03,106.35,84.00,106.30,83.99,106.25,83.97,106.28,83.99,106.38,83.97,106.72,83.96,107.05,83.89,107.40,83.84,107.50,83.79,107.58,83.75,107.50,83.72,107.47,83.71,107.47,83.74,107.22,83.76,106.92,83.69,106.92,83.59,107.22,83.53,107.17,83.56,106.83,83.72,106.30,83.85,106.22,83.91,106.20,83.84,106.30
RZ_19306_830,0,304320,50,0,0,83.78,106.35,83.74,106.58,83.71,106.75,83.69,106.92,83.69,106.83,83.67,107.03,83.65,107.22,83.62,107.35,83.65,107.22,83.72,107.08,83.79,106.95,83.81,106.90,83.80,106.83,83.83,106.78,83.88,106.72,83.79,106.72,83.65,106.70,83.51,106.62,83.51,106.53,83.49,106.35,83.47,106.12,83.46,105.95,83.56,105.72,83.67,105.60,83.76,106.03,83.76,106.55,83.88,107.10,84.05,107.00,84.39,106.92,84.60,106.97,85.08,107.42,85.58,107.85,86.24,108.47,86.71,108.78,87.42,109.17,88.50,109.30,89.86,109.28,91.11,109.15,92.33,108.95,93.53,108.90,94.67,109.40,95.84,109.92,96.83,110.45,97.96,110.42,98.83,110.42,99.80,110.40,100.54,110.38,101.41,110.22,102.05,110.12,102.75,110.00
RZ_19306_831,0,304320,51,0,0,103.14,110.00,103.79,109.95,104.25,109.92,104.75,110.15,105.04,110.42,105.24,110.88,105.61,110.92,105.84,110.97,106.06,111.12,106.05,111.40,106.05,111.70,106.05,111.83,106.04,111.92,106.05,111.83,105.94,111.65,105.84,111.47,105.72,111.17,105.71,110.90,105.59,110.90,105.39,111.20,105.22,111.20,105.11,111.03,105.09,110.92,105.05,111.12,105.05,111.22,104.91,111.22,104.79,111.22,104.65,111.20,104.61,111.15,104.55,111.10,104.47,111.10,104.42,111.12,104.39,111.28,104.36,111.45,104.16,111.62,103.96,111.70,103.76,111.78,103.76,111.78,103.71,111.60,103.67,111.40,103.64,111.22,103.59,111.12,103.53,111.17,103.45,111.25,103.41,111.10,103.34,110.88,103.31,110.55,103.30,110.42,103.21,110.33,103.09,110.30,102.96,110.33
RZ_19306_832,0,304320,50,0,0,102.95,110.40,102.86,110.50,102.78,110.62,102.71,110.67,102.72,110.65,102.72,110.55,102.71,110.47,102.67,110.50,102.60,110.55,102.54,110.62,102.50,110.72,102.51,110.88,102.51,111.00,102.51,111.10,102.53,111.08,102.54,110.70,102.54,110.33,102.44,109.97,102.33,110.20,102.24,110.45,102.25,110.70,102.24,110.83,102.19,110.95,102.15,110.95,102.15,110.88,102.17,110.78,102.17,110.80,102.14,110.75,102.10,110.72,102.10,110.70,102.11,110.72,102.09,110.75,102.03,110.78,101.90,110.75,101.80,110.78,101.72,110.85,101.74,110.97,101.76,111.00,101.79,110.92,101.74,110.83,101.69,110.83,101.64,110.88,101.66,110.95,101.72,111.03,101.80,110.90,101.86,110.65,101.89,110.42,101.89,110.33,101.84,110.20,101.76,110.10
RZ_19306_833,0,304320,50,0,0,101.59,110.05,101.42,110.08,101.38,110.22,101.45,110.38,101.54,110.35,101.54,110.22,101.41,110.17,101.28,110.55,101.20,110.90,101.26,110.80,101.30,110.40,101.28,109.90,101.24,109.80,101.22,109.92,101.19,110.15,101.14,110.42,101.06,110.45,101.00,110.50,100.95,110.53,100.94,110.55,100.92,110.50,100.91,110.42,100.91,110.33,100.92,110.30,100.92,110.28,100.97,110.25,101.03,110.22,101.05,110.17,101.01,110.10,100.88,110.00,100.76,110.03,100.67,110.05,100.69,110.12,100.70,110.20,100.69,110.40,100.65,110.58,100.62,110.47,100.55,110.20,100.49,109.95,100.45,109.97,100.47,110.00,100.47,110.08,100.40,110.12,100.30,110.17,100.21,110.15,100.15,110.10,100.11,110.10,100.10,110.12,100.14,110.12,100.15,110.05
RZ_19306_834,0,304320,50,0,0,100.14,109.90,100.11,109.85,100.05,109.83,100.00,109.88,99.96,109.90,99.96,109.92,99.94,109.92,99.91,110.00,99.89,110.08,99.92,109.90,99.96,109.62,99.96,109.25,99.92,109.12,99.89,109.28,99.89,109.58,99.89,109.90,99.90,109.95,99.90,109.97,99.80,109.80,99.69,109.60,99.61,109.38,99.65,109.33,99.72,109.22,99.78,109.17,99.72,109.12,99.64,109.15,99.51,109.15,99.46,109.22,99.41,109.33,99.41,109.47,99.40,109.55,99.44,109.60,99.49,109.70,99.41,109.88,99.31,110.05,99.20,110.12,99.20,110.12,99.20,110.15,99.06,110.22,98.94,110.28,98.94,110.33,99.06,110.30,99.14,109.90,99.08,109.47,99.00,109.60,98.96,110.12,98.99,110.58,99.03,110.45,99.03,110.33,98.99,110.28
RZ_19306_835,0,304320,50,0,0,98.95,110.28,98.94,110.00,98.94,109.72,98.92,109.47,98.89,109.50,98.89,109.47,98.89,109.45,98.78,109.38,98.60,109.35,98.46,109.28,98.49,109.20,98.53,109.50,98.56,109.88,98.55,110.42,98.51,110.60,98.44,110.72,98.39,110.65,98.34,110.55,98.34,110.42,98.38,110.35,98.42,110.22,98.46,110.12,98.36,109.92,98.26,109.83,98.16,109.72,98.14,109.75,98.11,109.75,98.10,109.75,98.06,109.75,98.04,109.75,97.96,109.75,97.92,109.75,97.94,109.75,97.99,109.75,97.91,109.97,97.79,110.20,97.65,110.42,97.65,110.45,97.75,110.15,97.84,109.92,97.86,109.78,97.79,109.92,97.72,109.75,97.72,109.53,97.66,109.30,97.59,109.70,97.50,110.08,97.46,110.28,97.42,110.12,97.41,110.00
RZ_19306_836,0,304320,50,0,0,97.41,109.88,97.40,109.72,97.38,109.38,97.30,109.22,97.24,109.10,97.22,109.20,97.26,109.35,97.29,109.47,97.29,109.50,97.28,109.42,97.26,109.38,97.21,109.40,97.17,109.40,97.15,109.38,97.20,109.28,97.24,109.20,97.26,109.17,97.21,109.22,97.09,109.25,96.97,109.17,96.85,109.05,96.81,108.95,96.78,108.95,96.78,109.03,96.81,109.10,96.80,109.10,96.80,108.95,96.79,108.88,96.76,108.85,96.71,108.88,96.66,108.85,96.66,108.88,96.65,108.88,96.65,109.00,96.65,109.05,96.64,109.12,96.62,109.10,96.62,109.12,96.58,109.15,96.51,109.03,96.47,108.80,96.49,108.58,96.44,108.45,96.36,108.62,96.29,108.80,96.33,108.72,96.36,108.47,96.34,108.33,96.19,108.47,96.04,108.65
RZ_19306_837,0,304320,50,0,0,95.94,108.62,95.92,108.58,95.91,108.53,95.91,108.47,95.91,108.45,95.91,108.58,95.86,108.72,95.83,108.90,95.81,108.95,95.85,109.00,95.90,109.03,95.95,108.80,95.96,108.60,95.95,108.53,95.90,108.65,95.85,108.78,95.84,108.67,95.83,108.62,95.81,108.58,95.76,108.62,95.72,108.67,95.71,108.72,95.71,108.83,95.61,108.88,95.50,108.83,95.41,108.50,95.42,108.17,95.42,108.08,95.41,108.22,95.38,108.35,95.35,108.40,95.33,108.47,95.26,108.70,95.22,108.88,95.21,109.10,95.26,109.12,95.19,109.05,95.09,108.92,94.97,108.80,94.97,108.92,94.97,109.05,94.96,109.17,94.97,109.12,94.96,109.05,94.94,108.97,94.95,108.97,94.99,108.95,95.00,108.92,94.94,108.92,94.83,109.05
RZ_19306_838,0,304320,49,0,0,94.71,109.20,94.64,109.25,94.56,109.15,94.50,109.05,94.46,108.95,94.46,108.78,94.33,108.47,94.19,108.28,94.03,108.15,93.92,108.22,93.83,108.28,93.80,108.00,93.88,107.65,93.97,106.58,94.38,104.67,94.92,102.58,95.65,100.92,96.03,100.45,96.21,101.60,96.17,103.80,96.16,107.50,96.44,111.47,97.14,115.88,97.75,120.45,98.01,125.72,98.09,131.90,98.19,138.45,98.31,144.62,98.10,150.57,97.83,157.43,97.46,164.75,97.03,172.75,96.50,180.85,95.58,188.68,94.44,196.80,93.08,204.85,92.24,212.97,91.76,218.25,91.72,220.53,91.72,220.53
RZ_19306_839,0,304320,51,0,0,null
RZ_19306_840,0,304320,50,0,0,89.14,224.12,89.14,224.12,88.92,222.65,88.72,220.40,88.30,216.72,88.11,213.25,87.96,209.53,88.09,206.03,88.74,202.28,89.36,198.38,89.96,194.45,89.96,191.03,89.96,187.93,90.08,185.25,90.66,182.30,91.42,178.90,92.08,175.32,92.10,172.47,91.96,169.47,91.90,166.60,92.05,163.85,92.19,161.53,92.36,159.47,92.71,157.03
RZ_19306_841,0,304320,50,0,0,93.22,154.72,93.58,152.28,93.74,150.68,93.81,148.62,94.04,146.10,94.26,143.38,94.41,141.50,94.49,139.68,94.55,136.97,94.59,134.30,94.59,132.07,94.85,130.80,95.19,128.47,95.51,126.38,95.64,123.53,95.72,121.72,95.91,119.60,96.05,118.35,96.09,116.65,96.04,115.47,95.97,113.60,96.00,112.25,96.14,110.55,96.44,108.90,96.74,107.35,96.91,106.08,97.06,105.42,97.20,104.88,97.29,103.90,97.21,102.95,97.00,102.03,96.83,102.00,96.74,101.35,96.71,100.72,96.64,100.10,96.33,100.25,96.06,100.50,95.85,100.67,95.62,100.67,95.44,101.10,95.22,101.62,95.24,101.70,95.09,101.25,94.99,100.97,94.88,101.30,94.81,102.42,94.69,103.75,94.39,104.95,94.16,105.40,93.90,105.83
RZ_19306_842,0,304320,50,0,0,93.79,106.22,93.62,106.60,93.53,106.85,93.47,106.97,93.42,107.10,93.38,107.15,93.33,107.28,93.31,107.40,93.26,107.38,93.15,107.85,93.08,108.30,93.04,108.62,93.04,108.47,93.05,108.25,93.04,108.17,93.08,108.83,93.09,109.55,93.10,110.25,93.06,110.12,93.04,109.90,92.99,109.60,92.96,109.35,92.94,109.25,92.91,109.58,92.89,109.88,92.85,110.20,92.86,110.00,92.90,109.80,92.94,109.60,93.00,109.65,93.03,109.67,93.06,109.72,93.05,109.78,93.04,109.83,93.00,110.35,92.96,110.90,92.92,111.28,92.91,111.12,92.89,111.00,92.89,110.88,92.89,110.75,92.90,110.70,93.00,110.83,93.09,110.95,93.09,110.95,93.00,110.97,92.92,110.97,92.91,111.05,93.03,111.10,93.12,111.17
RZ_19306_843,0,304320,49,0,0,93.09,111.22,92.97,111.28,92.88,111.30,92.86,111.30,92.83,111.38,92.85,111.45,92.91,111.42,92.99,111.33,93.00,111.12,93.03,111.00,93.05,110.88,92.99,111.15,92.89,111.47,92.84,111.72,92.88,111.65,92.92,111.58,92.92,111.60,92.91,111.60,92.91,111.60,92.96,111.60,93.03,111.60,93.01,111.50,92.95,111.40,92.92,111.30,92.97,111.25,93.04,111.20,93.04,111.47,93.03,111.78,93.01,111.85,93.01,111.60,93.03,111.38,93.03,111.40,93.03,111.42,93.03,111.42,93.04,111.42,93.04,111.40,93.03,111.38,93.00,111.38,92.99,111.38,93.00,111.33,93.00,111.25,92.99,111.20,92.96,111.20,92.96,111.20,92.95,111.22,93.00,111.25,93.06,111.22,93.08,111.17,93.04,111.10
RZ_19306_844,0,304320,50,0,0,93.00,111.08,93.00,111.05,93.01,111.03,93.00,111.03,93.00,111.03,93.01,111.03,93.01,111.40,93.03,111.78,93.03,111.90,93.06,111.62,93.10,111.42,93.01,111.53,92.91,111.65,92.79,111.75,92.76,111.78,92.84,111.65,92.90,111.53,92.97,111.40,92.97,111.08,93.00,110.72,92.99,110.38,92.97,110.40,92.95,110.90,92.97,111.30,93.00,111.62,93.06,111.45,93.10,111.38,93.14,111.40,93.12,111.40,92.97,111.38,92.84,111.45,92.80,111.53,92.86,111.60,92.94,111.58,92.96,111.53,93.01,111.47,93.08,111.45,93.11,111.17,93.14,110.88,93.09,110.95,92.97,111.45,92.89,111.92,92.96,112.03,93.09,111.97,93.25,111.42,93.29,110.92,93.14,110.80,92.96,111.20,92.80,111.58,92.80,111.55
RZ_19306_845,0,304320,51,0,0,92.80,111.28,92.81,111.03,92.81,110.75,92.83,110.67,92.81,110.58,92.86,110.55,92.89,110.30,92.90,110.05,92.88,109.92,92.89,110.12,92.94,110.28,92.91,110.25,92.88,110.15,92.83,110.17,92.80,110.28,92.76,110.45,92.74,110.65,92.72,110.67,92.81,110.65,92.90,110.50,92.99,110.47,92.97,110.35,92.97,110.15,92.97,109.92,92.97,109.88,92.95,109.95,92.90,110.47,92.85,110.95,92.81,111.05,92.79,110.75,92.70,110.42,92.61,110.58,92.65,110.83,92.75,111.08,92.84,110.90,92.84,110.55,92.84,110.17,92.86,110.08,92.88,110.10,92.88,110.17,92.85,110.38,92.86,110.58,92.89,110.67,92.83,110.60,92.75,110.50,92.70,110.42,92.74,110.38,92.80,110.35,92.81,110.38,92.80,110.38,92.79,110.40
RZ_19306_846,0,304320,51,0,0,92.75,110.42,92.75,110.42,92.74,110.53,92.75,110.62,92.80,110.58,92.85,110.42,92.83,110.28,92.76,110.35,92.78,110.45,92.83,110.60,92.81,110.62,92.74,110.67,92.62,110.62,92.60,110.50,92.59,110.40,92.61,110.33,92.60,110.35,92.60,110.08,92.58,109.83,92.59,109.58,92.69,109.58,92.79,109.60,92.88,109.67,92.88,109.95,92.86,110.17,92.86,110.42,92.86,110.45,92.83,110.10,92.78,109.75,92.62,109.40,92.47,109.45,92.00,109.92,91.60,110.35,91.12,110.78,90.74,110.88,90.03,110.97,89.28,111.33,88.46,111.62,87.99,111.92,87.20,111.95,86.67,112.33,85.84,113.03,85.33,113.72,84.69,114.12,84.22,114.15,83.75,114.12,83.11,114.33,82.51,114.55,82.11,114.83,82.01,114.90,81.88,115.00
RZ_19306_847,0,304320,50,0,0,81.66,115.03,81.28,115.03,81.04,115.22,80.85,115.45,80.74,115.65,80.62,115.65,80.50,115.88,80.54,116.10,80.60,116.25,80.60,116.17,80.53,116.03,80.46,115.80,80.49,115.60,80.50,115.50,80.44,115.55,80.36,115.60,80.26,115.67,80.22,115.72,80.20,115.75,80.12,115.75,80.06,115.55,80.03,115.35,80.08,115.35,80.11,115.55,80.09,115.70,80.06,115.65,80.09,115.65,80.14,115.72,80.12,115.80,80.05,115.83,80.10,115.83,80.21,115.83,80.30,115.85,80.29,115.85,80.26,115.90,80.24,115.92,80.19,115.97,80.14,115.90,80.10,115.83,80.05,115.72,80.04,115.72,80.09,115.72,80.20,115.78,80.29,115.83,80.36,115.83,80.36,115.78,80.36,115.75,80.36,115.75,80.36,115.75,80.36,115.72
RZ_19306_848,0,304320,50,0,0,80.51,115.75,80.66,115.83,80.76,115.85,80.67,115.85,80.59,115.88,80.54,115.90,80.56,115.72,80.59,115.47,80.62,115.10,80.59,114.88,80.56,114.62,80.50,114.55,80.49,114.67,80.49,114.80,80.53,114.95,80.60,115.10,80.65,115.20,80.71,115.25,80.75,115.33,80.76,115.40,80.71,115.55,80.69,115.60,80.69,115.62,80.71,115.60,80.69,115.58,80.64,115.60,80.66,115.62,80.72,115.70,80.76,115.75,80.71,115.80,80.66,115.83,80.66,115.88,80.66,115.95,80.65,116.05,80.62,116.10,80.60,115.92,80.62,115.70,80.67,115.47,80.71,115.55,80.65,115.62,80.64,115.70,80.62,115.70,80.65,115.67,80.67,115.62,80.67,115.62,80.72,115.62,80.79,115.58,80.86,115.47,80.89,115.35,80.78,115.28
RZ_19306_849,0,304320,50,0,0,80.65,115.12,80.59,115.00,80.66,115.20,80.72,115.47,80.71,115.78,80.70,115.83,80.69,115.85,80.67,115.75,80.65,115.62,80.62,115.55,80.56,115.55,80.53,115.58,80.53,115.58,80.58,115.50,80.62,115.45,80.64,115.33,80.67,115.30,80.70,115.47,80.70,115.70,80.74,115.95,80.78,116.05,80.74,116.10,80.66,116.12,80.59,115.97,80.60,115.83,80.58,115.72,80.55,115.83,80.53,116.00,80.53,116.12,80.53,115.92,80.55,115.67,80.58,115.45,80.59,115.47,80.59,115.72,80.59,115.95,80.59,116.12,80.60,116.08,80.58,116.03,80.56,116.03,80.53,116.20,80.51,116.38,80.49,116.55,80.50,116.30,80.51,116.00,80.51,115.72,80.51,115.58,80.55,115.40,80.59,115.47,80.62,115.67,80.58,115.90
RZ_19306_850,0,304320,50,0,0,80.55,116.00,80.56,116.12,80.60,116.30,80.64,116.40,80.65,116.53,80.67,116.58,80.67,116.58,80.62,116.47,80.53,116.35,80.42,116.22,80.31,116.38,80.25,116.53,80.29,116.70,80.55,116.67,81.06,116.78,81.51,116.95,81.96,117.12,82.61,117.17,83.50,117.15,84.62,117.55,85.80,118.03,87.16,118.78,88.46,119.38,89.83,120.20,91.29,121.17,92.83,122.12,94.38,123.65,96.01,124.78,97.65,126.10,99.31,126.95,101.00,128.00,102.61,128.75,104.12,129.18,105.59,129.68,107.01,130.43,108.71,131.15,110.14,131.85,111.86,132.18,113.09,132.78,114.54,133.03,115.70,133.57,116.79,134.18,117.99,134.85,119.05,135.20,120.24,135.28,121.14,135.45,122.04,136.12,123.21,136.78,124.04,137.60,125.00,138.22
RZ_19306_851,0,304320,50,0,0,125.56,138.88,126.41,139.30,127.06,139.30,127.66,139.32,128.00,139.28,128.32,139.28,128.49,139.35,128.64,139.43,128.65,139.35,128.68,139.18,128.69,138.97,128.61,138.97,128.55,138.90,128.49,138.80,128.43,138.70,128.34,138.70,128.16,138.35,127.96,138.00,127.78,137.72,127.59,137.80,127.41,137.88,127.24,137.88,127.14,137.82,126.92,137.75,126.72,137.68,126.54,137.68,126.42,137.72,126.33,137.85,126.21,137.97,126.14,138.07,125.95,137.85,125.78,137.57,125.67,137.32,125.50,137.03,125.31,136.75,125.22,136.40,125.31,136.35,125.33,136.35,125.24,136.40,125.16,136.55,125.16,136.78,125.10,137.00,125.03,137.12,124.96,137.15,124.96,137.12,124.86,137.10,124.69,137.10,124.49,137.10,124.39,137.12,124.39,137.12
RZ_19306_852,0,304320,50,0,0,124.38,137.12,124.35,137.15,124.34,137.15,124.30,137.07,124.21,137.00,124.12,136.70,124.08,136.47,124.09,136.43,124.09,136.60,123.96,136.78,123.90,136.78,123.81,136.78,123.86,136.70,123.80,136.57,123.74,136.38,123.67,136.28,123.66,136.35,123.65,136.57,123.59,136.88,123.49,137.05,123.40,137.05,123.31,137.00,123.29,136.93,123.28,136.85,123.31,136.75,123.34,136.78,123.30,136.88,123.26,136.97,123.22,136.97,123.25,136.93,123.33,136.82,123.40,136.75,123.46,136.70,123.45,136.75,123.42,136.82,123.39,136.80,123.36,136.70,123.34,136.57,123.35,136.53,123.36,136.45,123.39,136.40,123.41,136.22,123.42,136.07,123.42,136.03,123.42,136.18,123.29,136.65,123.14,137.03,122.99,137.35,122.99,137.35,123.05,137.32
RZ_19306_853,0,304320,50,0,0,123.12,137.20,123.20,136.97,123.21,136.70,123.22,136.53,123.11,136.47,123.03,136.45,122.92,136.43,122.96,136.40,123.01,136.53,123.04,136.65,123.00,136.62,122.91,136.45,122.83,136.25,122.78,136.22,122.80,136.35,122.80,136.50,122.79,136.38,122.81,136.10,122.84,135.90,122.89,135.97,122.91,136.07,122.97,136.10,122.99,136.15,122.97,136.12,122.90,136.07,122.84,136.12,122.83,136.18,122.84,136.20,122.84,136.05,122.66,135.95,122.49,135.93,122.46,135.95,122.61,135.95,122.79,135.97,122.81,136.03,122.90,136.12,122.96,136.20,122.99,136.47,122.92,136.72,122.79,137.00,122.69,137.00,122.58,136.93,122.55,136.72,122.53,136.53,122.42,136.45,122.33,136.38,122.24,136.22,122.26,135.88,122.28,135.62,122.29,135.45
RZ_19306_854,0,304320,50,0,0,122.29,135.40,122.30,135.38,122.31,135.35,122.33,135.30,122.28,135.30,122.21,135.45,122.14,135.68,122.14,135.88,122.14,136.12,122.17,136.30,122.20,136.43,122.19,136.35,122.16,135.90,122.20,135.50,122.28,135.15,122.22,135.20,122.10,135.22,121.99,135.28,121.97,135.28,121.96,135.30,121.94,135.35,121.92,135.30,121.90,135.22,122.01,135.38,122.12,135.60,122.15,135.90,122.06,135.97,121.97,136.05,121.84,136.05,121.71,136.07,121.69,136.07,121.79,136.12,121.86,136.15,121.85,136.20,121.86,136.28,121.88,136.32,121.89,136.22,121.88,136.12,121.88,136.05,121.89,136.10,121.89,136.12,121.90,135.97,121.91,135.60,121.81,135.20,121.72,135.12,121.61,135.25,121.60,135.32,121.59,135.28,121.58,135.43,121.56,135.80
RZ_19306_855,0,304320,50,0,0,121.50,136.18,121.45,136.30,121.41,136.22,121.54,136.12,121.65,136.05,121.81,135.93,121.86,135.80,121.80,135.72,121.70,135.72,121.66,135.72,121.72,135.80,121.71,135.88,121.64,136.03,121.54,136.07,121.49,136.20,121.45,136.28,121.44,136.12,121.42,135.97,121.42,135.85,121.36,135.95,121.30,135.95,121.25,135.93,121.28,135.88,121.35,135.80,121.42,135.78,121.53,135.72,121.56,135.70,121.58,135.47,121.51,135.25,121.50,135.00,121.51,134.95,121.49,134.82,121.38,134.75,121.28,134.75,121.22,134.93,121.26,135.03,121.31,135.05,121.38,134.97,121.36,134.95,121.30,134.85,121.26,134.75,121.26,134.97,121.19,135.35,121.08,135.70,120.96,135.60,120.96,135.43,120.96,135.22,121.00,135.28,121.03,135.38,121.04,135.38
RZ_19306_856,0,304320,50,0,0,121.01,135.35,121.04,135.35,121.06,135.40,121.11,135.40,121.11,135.45,120.97,135.50,120.84,135.60,120.71,135.65,120.72,135.72,120.80,135.78,120.88,135.47,120.90,135.15,120.84,134.82,120.71,134.82,120.62,134.88,120.60,135.15,120.64,135.40,120.70,135.62,120.70,135.62,120.67,135.62,120.54,135.62,120.41,135.62,120.33,135.57,120.34,135.55,120.35,135.53,120.31,135.55,120.29,135.32,120.28,135.10,120.28,135.12,120.22,135.40,120.17,135.70,120.15,135.70,120.19,135.70,120.16,135.82,120.12,135.97,120.14,135.82,120.19,135.65,120.25,135.45,120.25,135.53,120.25,135.47,120.25,135.43,120.26,135.20,120.28,135.07,120.28,135.00,120.26,135.20,120.26,135.38,120.25,135.47,120.26,135.55,120.28,135.62,120.19,135.65
RZ_19306_857,0,304320,101,0,5,120.10,135.50,120.15,135.40,120.29,135.38,120.39,135.43,120.38,135.45,120.36,135.55,120.29,135.65,120.10,135.47,119.92,135.20,119.75,134.93,119.69,134.93,119.75,134.93,119.91,134.85,120.08,134.82,120.10,134.85,120.09,134.90,120.01,134.90,119.94,134.82,119.80,134.65,119.72,134.55,119.81,134.40,119.96,134.40,120.08,134.57,120.01,134.88,119.92,135.18,119.88,135.35,119.84,135.43,119.81,135.53,119.79,135.55,119.83,135.45,119.85,135.15,119.89,134.85,119.88,134.80,119.88,134.95,119.85,134.97,119.84,134.85,119.81,134.72,119.85,134.65,119.88,134.57,119.89,134.40,119.85,134.32,119.72,134.32,119.60,134.43,119.50,134.47,119.56,134.57,119.61,134.68,119.56,134.80,119.46,134.93,119.36,135.03,119.36,135.12,119.49,135.18,119.80,135.10,120.11,135.00,120.29,134.88,120.44,134.85,120.59,135.00,121.03,135.18,121.46,135.35,122.14,135.32,122.51,135.28,123.00,134.93,123.42,134.60,123.97,134.03,124.40,133.40,124.74,132.78,125.04,132.43,125.75,132.20,126.40,132.00,127.05,131.78,127.42,131.75,127.80,131.43,128.35,131.05,128.64,130.70,129.39,130.12,130.07,129.22,130.75,128.32,131.00,127.97,131.22,127.90,131.59,127.75,132.10,126.80,132.46,125.92,132.75,125.12,133.00,125.10,133.24,125.10,133.49,124.75,133.60,124.30,133.78,123.70,133.91,123.05,134.06,122.53,134.16,122.17,134.24,122.20,134.31,122.00,134.39,121.58,134.39,121.17,134.39,121.00,134.31,121.05,134.22,121.08,134.15,121.00,134.21,120.78,134.29,120.58,134.32,120.50
RZ_19306_858,0,304320,50,0,5,134.28,120.17,134.19,119.92,134.15,119.72,134.14,119.90,134.00,120.03,133.86,120.10,133.66,120.12,133.57,120.12,133.49,120.03,133.41,119.92,133.39,119.95,133.36,120.10,133.36,120.25,133.35,120.25,133.31,120.25,133.31,120.22,133.32,120.20,133.15,120.28,132.95,120.35,132.74,120.25,132.71,120.08,132.69,119.90,132.66,119.90,132.68,120.10,132.68,120.33,132.68,120.55,132.68,120.50,132.68,120.33,132.66,120.15,132.64,120.25,132.62,120.40,132.57,120.55,132.53,120.58,132.46,120.55,132.39,120.53,132.24,120.53,132.15,120.53,132.07,120.53,132.09,120.75,132.07,120.95,132.07,120.95,132.01,120.67,131.97,120.38,131.96,120.28,132.03,120.30,132.04,120.60,132.04,120.88,132.03,120.97,132.05,120.88,132.07,120.97
RZ_19306_859,0,304320,50,0,5,131.93,121.17,131.75,121.35,131.57,121.35,131.56,121.47,131.51,121.62,131.47,121.60,131.50,121.45,131.55,121.33,131.59,121.38,131.59,121.40,131.56,121.45,131.54,121.60,131.51,121.75,131.51,121.95,131.53,122.05,131.54,122.12,131.53,122.08,131.43,121.97,131.34,121.67,131.24,121.40,131.31,121.33,131.39,121.47,131.41,121.60,131.35,121.78,131.29,121.88,131.26,121.97,131.24,121.95,131.32,122.00,131.41,122.00,131.34,121.97,131.16,121.92,131.11,121.80,131.25,121.62,131.34,121.72,131.28,121.95,131.21,122.25,131.20,122.33,131.22,122.38,131.24,122.35,131.22,122.33,131.21,122.28,131.21,122.22,131.19,122.08,131.12,121.97,131.06,121.90,131.05,121.97,131.07,122.03,131.09,122.00,131.06,121.97,131.05,121.95
RZ_19306_860,0,304320,251,0,0,131.05,121.92,131.04,121.92,131.12,121.80,131.21,121.67,131.21,121.83,131.14,122.08,131.11,122.45,131.18,122.58,131.25,122.33,131.26,121.95,131.28,121.58,131.26,121.62,131.26,121.78,131.29,121.92,131.31,122.05,131.26,122.00,131.18,121.97,131.09,121.92,131.07,121.92,131.07,121.92,131.09,121.90,131.10,121.88,131.12,121.92,131.09,122.03,131.04,122.17,130.99,122.22,131.03,122.35,131.07,122.47,131.15,122.60,131.16,122.53,131.21,122.35,131.24,121.97,131.28,121.72,131.28,121.38,131.24,121.25,131.19,121.10,131.12,121.08,131.14,121.35,131.15,121.65,131.16,121.95,131.14,121.85,131.16,121.72,131.16,121.62,131.22,121.62,131.28,121.92,131.26,122.22,131.15,122.35,131.04,122.17,131.00,121.92,131.00,121.85,130.97,121.83,130.94,121.88,130.91,121.92,130.90,121.95,130.90,121.92,130.90,121.92,130.96,121.83,131.03,121.67,131.09,121.50,131.11,121.50,131.10,121.67,131.03,121.88,130.96,121.97,130.95,122.05,130.97,122.10,130.99,122.22,130.99,122.28,130.99,122.42,130.99,122.53,131.04,122.33,131.09,122.03,131.12,121.70,131.12,121.60,131.09,121.50,131.04,121.65,131.00,121.72,130.99,121.80,131.00,121.70,131.00,121.75,130.97,121.92,130.95,122.12,130.91,122.28,130.91,122.25,130.94,121.88,130.95,121.53,130.96,121.25,130.97,121.30,131.01,121.38,131.10,121.42,131.16,121.45,131.21,121.42,131.15,121.47,131.10,121.53,131.06,121.58,131.10,121.58,131.11,121.75,131.16,121.92,131.20,122.10,131.24,122.12,131.24,121.88,131.15,121.60,131.06,121.33,130.96,121.38,130.96,121.42,131.00,121.50,131.05,121.53,131.00,121.45,130.90,121.35,130.79,121.15,130.81,121.03,130.84,121.22,130.90,121.53,130.93,121.85,130.95,121.88,130.91,121.85,130.86,121.80,130.75,121.75,130.69,121.72,130.74,121.72,130.86,121.72,130.97,121.45,130.91,121.17,130.85,121.00,130.80,121.10,130.81,121.22,130.85,121.25,130.88,121.38,130.86,121.55,130.82,121.70,130.75,121.80,130.72,121.85,130.79,121.50,130.86,121.12,130.89,120.75,130.81,120.70,130.75,120.65,130.68,120.62,130.60,120.65,130.53,120.72,130.62,120.80,130.72,120.95,130.81,121.10,131.07,121.22,131.43,121.83,132.15,122.40,132.86,123.03,133.86,123.50,135.00,124.42,136.12,125.92,137.31,127.05,138.24,127.80,139.18,128.45,139.97,129.68,140.78,130.88,141.74,131.72,142.60,131.95,143.21,132.22,143.95,133.07,144.57,133.90,145.50,134.65,146.16,134.75,147.06,134.82,147.96,134.88,148.78,134.90,149.50,135.72,150.07,136.53,150.84,137.30,151.47,137.38,152.01,137.50,152.22,137.62,152.57,138.05,152.81,138.78,153.06,139.45,153.06,139.78,153.06,139.75,153.04,139.93,153.01,140.12,153.00,140.47,153.01,140.62,153.04,140.65,152.94,140.53,152.72,140.45,152.55,140.53,152.49,140.30,152.55,140.00,152.56,139.70,152.60,139.95,152.60,140.22,152.38,140.65,152.12,140.80,151.89,140.72,151.91,140.50,151.94,140.25,151.91,140.30,151.82,140.35,151.64,140.28,151.30,140.20,151.00,140.10,150.76,140.10,150.69,140.10,150.62,140.12,150.59,140.12,150.59,139.75,150.59,139.35,150.53,138.97,150.44,139.03,150.35,139.10,150.31,139.25,150.29,139.35,150.24,139.07,150.11,138.75,150.03,138.43,149.96,138.45,149.93,138.45,149.86,138.50,149.81,138.57,149.80,138.65,149.74,138.72,149.68,138.78,149.61,138.80,149.60,138.78,149.57,138.70,149.56,138.62,149.43,138.47,149.30,138.45,149.15,138.45,149.12,138.53,149.10,138.70,149.09,138.95,149.04,139.22,148.96,139.30,148.90,139.18,148.88,139.05,148.88,139.00,148.85,138.70,148.79,138.40,148.74,138.07,148.70,138.00,148.70,137.90,148.66,138.12,148.59,138.43,148.51,138.47,148.50,138.22,148.53,137.97,148.54,137.97,148.53,137.97,148.53,137.97,148.44,137.90,148.32,137.80,148.21,137.70,148.21,137.65
RZ_19306_861,0,304320,50,0,0,148.24,137.55,148.25,137.45,148.24,137.53,148.25,137.68,148.32,137.80,148.39,137.80,148.45,137.78,148.47,137.82,148.49,137.90,148.40,137.80,148.31,137.68,148.21,137.53,148.21,137.53,148.22,137.50,148.24,137.43,148.25,137.28,148.26,137.15,148.26,137.10,148.24,137.12,148.18,137.15,148.05,137.38,147.96,137.60,147.90,137.82,147.89,137.70,147.85,137.57,147.79,137.45,147.72,137.43,147.70,137.40,147.72,137.43,147.78,137.30,147.81,137.18,147.82,137.12,147.78,137.32,147.71,137.53,147.62,137.68,147.51,137.70,147.44,137.72,147.38,137.68,147.34,137.62,147.30,137.70,147.30,137.80,147.41,137.68,147.53,137.47,147.64,137.28,147.65,137.15,147.53,137.07,147.43,137.00,147.32,137.28,147.35,137.50,147.35,137.62
RZ_19306_862,0,304320,50,0,0,147.34,137.55,147.32,137.47,147.30,137.50,147.29,137.50,147.29,137.50,147.28,137.75,147.26,138.03,147.28,138.05,147.30,137.85,147.32,137.38,147.31,137.18,147.31,137.03,147.32,137.05,147.35,137.03,147.38,137.00,147.38,137.05,147.34,137.15,147.34,137.22,147.35,137.25,147.34,137.22,147.25,137.28,147.11,137.32,147.01,137.40,146.96,137.40,146.90,137.40,146.82,137.40,146.76,137.35,146.79,137.35,146.80,137.38,146.80,137.22,146.76,137.03,146.75,136.82,146.74,136.75,146.75,136.65,146.71,136.80,146.66,136.95,146.64,137.05,146.69,136.93,146.74,136.88,146.79,136.90,146.76,137.03,146.74,137.12,146.72,137.25,146.70,137.22,146.68,137.22,146.81,137.10,146.95,136.88,146.90,136.65,146.71,136.55,146.55,136.60
RZ_19306_863,0,304320,50,0,0,146.56,136.70,146.57,136.80,146.59,136.65,146.64,136.40,146.68,136.25,146.70,136.28,146.71,136.32,146.70,136.25,146.65,136.20,146.59,136.15,146.55,136.20,146.55,136.25,146.55,136.40,146.55,136.53,146.54,136.62,146.54,136.57,146.53,136.53,146.51,136.47,146.47,136.72,146.45,137.00,146.43,137.40,146.43,137.53,146.41,137.50,146.40,137.28,146.41,137.05,146.45,136.72,146.49,136.47,146.31,136.22,146.12,136.30,145.99,136.38,146.07,136.40,146.20,136.35,146.24,136.35,146.22,136.35,146.18,136.35,146.19,136.28,146.24,136.20,146.28,136.18,146.30,136.22,146.30,136.30,146.25,136.38,146.20,136.40,146.15,136.43,146.11,136.47,146.09,136.50,146.06,136.47,146.07,136.53,146.10,136.57,146.12,136.62,146.07,136.65
RZ_19306_864,0,304320,50,0,0,146.01,136.65,145.95,136.65,145.93,136.65,145.88,136.68,145.82,136.68,145.80,136.68,145.80,136.47,145.81,136.25,145.80,136.25,145.79,136.43,145.76,136.62,145.76,136.62,145.71,136.65,145.68,136.65,145.62,136.57,145.62,136.47,145.62,136.38,145.59,136.40,145.55,136.47,145.51,136.57,145.43,136.75,145.35,136.90,145.24,137.00,145.21,136.88,145.21,136.75,145.24,136.62,145.26,136.65,145.30,136.72,145.34,136.80,145.36,136.85,145.38,136.85,145.39,136.82,145.25,136.80,145.10,136.75,144.97,136.70,145.00,136.60,145.04,136.55,145.05,136.53,145.07,136.53,145.05,136.55,145.04,136.57,145.01,136.50,145.04,136.45,145.05,136.40,145.09,136.35,145.10,136.28,145.01,136.10,144.91,136.03,144.78,135.93,144.74,135.97
RZ_19306_865,0,304320,49,0,0,144.69,136.30,144.68,136.60,144.68,136.90,144.68,136.78,144.68,136.65,144.71,136.50,144.74,136.45,144.71,136.53,144.65,136.75,144.60,136.82,144.64,136.70,144.68,136.43,144.74,136.32,144.76,136.38,144.74,136.40,144.62,136.45,144.51,136.62,144.44,136.82,144.43,136.90,144.32,136.72,144.25,136.60,144.16,136.65,144.18,136.80,144.14,136.90,144.10,136.90,144.06,136.95,144.09,137.00,144.10,136.90,144.09,136.78,144.06,136.80,144.05,136.95,144.05,137.07,144.00,137.00,143.94,136.93,143.86,136.85,143.85,136.97,143.84,137.12,143.81,137.28,143.85,137.28,143.89,137.25,143.95,137.35,143.96,137.50,144.00,137.60,144.03,137.53,144.03,137.40,143.94,137.30,143.81,137.05,143.74,136.85,143.71,136.62
RZ_19306_866,0,304320,51,0,0,143.72,136.57,143.70,136.60,143.65,136.60,143.60,136.60,143.55,136.50,143.53,136.45,143.55,136.28,143.59,136.15,143.57,136.10,143.53,136.12,143.47,136.12,143.41,136.32,143.34,136.57,143.28,136.85,143.30,136.45,143.35,135.97,143.44,135.70,143.51,135.90,143.53,136.15,143.49,136.20,143.30,136.20,143.11,136.18,142.94,136.22,142.93,136.30,142.90,136.40,142.89,136.53,142.97,136.65,143.06,136.47,143.04,136.25,142.93,136.07,142.80,136.28,142.81,136.47,142.90,136.62,142.99,136.72,142.94,136.78,142.81,136.90,142.72,136.97,142.80,136.55,142.90,136.07,143.05,135.57,143.16,135.55,143.29,135.68,143.31,135.82,143.34,136.07,143.35,136.18,143.38,136.38,142.94,136.47,142.29,136.68,141.55,136.78,141.15,136.38,140.72,135.88
RZ_19306_867,0,304320,51,0,0,140.07,135.38,139.22,135.35,138.36,134.90,137.55,134.22,136.59,133.57,135.55,133.30,134.56,133.18,133.79,132.80,132.91,132.68,131.95,132.62,131.14,132.25,130.21,131.72,129.47,131.20,128.53,131.32,127.84,131.43,126.92,131.05,126.09,130.22,125.25,129.38,124.55,129.00,123.76,128.90,122.96,128.80,122.35,128.65,121.89,128.65,121.56,128.62,121.22,128.72,120.72,128.82,120.34,128.53,119.97,128.15,119.76,127.67,119.39,127.67,118.84,127.65,118.47,127.38,118.11,127.03,117.88,126.50,117.29,126.28,116.81,126.08,116.31,126.08,116.03,125.95,115.80,125.75,115.58,125.50,115.49,125.45,115.38,125.38,115.26,125.22,115.03,125.15,114.80,125.17,114.66,125.35,114.71,125.33,114.78,125.20,114.75,125.10,114.67,124.88,114.59,124.67
RZ_19306_868,0,304320,50,0,0,114.58,124.50,114.58,124.58,114.59,124.53,114.54,124.45,114.47,124.42,114.42,124.53,114.42,124.58,114.41,124.55,114.40,124.67,114.38,124.85,114.38,124.92,114.34,124.80,114.31,124.70,114.40,124.72,114.53,124.72,114.65,124.70,114.66,124.62,114.67,124.58,114.69,124.70,114.76,124.85,114.88,125.00,114.99,125.00,115.04,124.85,115.05,124.72,115.03,124.55,115.04,124.50,115.05,124.45,115.10,124.47,115.10,124.50,115.10,124.55,115.16,124.53,115.24,124.53,115.30,124.53,115.33,124.50,115.35,124.47,115.40,124.47,115.42,124.38,115.45,124.30,115.51,124.25,115.56,124.35,115.61,124.45,115.61,124.53,115.51,124.75,115.41,124.97,115.35,125.17,115.35,125.15,115.31,125.28,115.26,125.45,115.25,125.62,115.33,125.62
RZ_19306_869,0,304320,50,0,0,115.41,125.30,115.45,124.95,115.41,124.67,115.49,124.75,115.61,124.83,115.78,124.83,115.83,124.83,115.64,124.70,115.41,124.58,115.19,124.47,115.19,124.50,115.14,124.53,115.10,124.50,115.08,124.85,115.10,125.22,115.11,125.58,115.12,125.58,115.12,125.20,115.21,124.85,115.30,124.70,115.38,124.92,115.31,125.20,115.24,125.25,115.16,125.20,115.14,125.12,115.21,125.05,115.29,125.20,115.35,125.35,115.35,125.47,115.36,125.42,115.36,125.35,115.34,125.30,115.31,125.20,115.28,125.08,115.26,125.00,115.33,125.12,115.38,125.28,115.29,125.35,115.15,125.25,115.03,125.15,115.04,125.12,115.09,125.05,115.11,124.97,115.12,125.20,115.10,125.42,115.11,125.40,115.11,125.10,115.09,125.20,115.08,125.58,115.06,125.70
RZ_19306_870,0,304320,50,0,0,115.04,125.35,115.01,124.97,114.99,124.88,115.01,124.85,115.04,124.88,115.09,124.95,115.11,125.03,115.19,125.00,115.22,124.92,115.31,124.85,115.35,124.72,115.36,124.60,115.33,124.50,115.12,124.55,114.95,124.60,114.78,124.72,114.72,124.78,114.67,124.83,114.71,124.85,114.80,124.60,114.89,124.35,114.92,124.05,114.90,124.03,114.88,124.00,114.84,124.15,114.84,124.15,114.83,124.20,114.83,124.17,114.81,124.30,114.80,124.30,114.78,124.28,114.76,124.30,114.74,124.35,114.72,124.42,114.67,124.47,114.65,124.47,114.65,124.47,114.78,124.45,114.88,124.40,114.94,124.25,114.90,124.17,114.79,124.10,114.70,124.12,114.62,124.12,114.64,124.30,114.65,124.47,114.65,124.60,114.65,124.50,114.65,124.42,114.62,124.38
RZ_19306_871,0,304320,50,0,0,114.55,124.47,114.46,124.60,114.42,124.65,114.47,124.60,114.53,124.53,114.55,124.40,114.55,124.28,114.55,123.92,114.55,123.67,114.55,123.67,114.54,123.92,114.51,124.12,114.47,124.10,114.46,124.08,114.46,124.08,114.45,124.05,114.44,124.05,114.38,124.12,114.30,124.20,114.28,124.10,114.31,123.92,114.34,123.75,114.35,123.67,114.36,123.62,114.39,123.50,114.42,123.42,114.44,123.35,114.45,123.35,114.45,123.42,114.42,123.58,114.44,123.65,114.46,123.65,114.41,123.62,114.36,123.72,114.30,123.88,114.33,123.88,114.34,123.80,114.35,123.65,114.40,123.50,114.44,123.40,114.40,123.28,114.33,123.17,114.24,123.33,114.16,123.53,114.10,123.62,114.06,123.53,114.10,123.45,114.12,123.42,114.14,123.42,114.14,123.53
RZ_19306_872,0,304320,50,0,0,114.17,123.62,114.22,123.55,114.20,123.35,114.12,123.33,114.06,123.50,114.08,123.67,113.96,123.55,113.83,123.45,113.74,123.35,113.78,123.40,113.81,123.40,113.83,123.38,113.83,123.35,113.81,123.33,113.81,123.33,113.81,123.30,113.84,123.33,113.85,123.33,113.84,123.45,113.86,123.55,113.88,123.62,113.81,123.60,113.72,123.45,113.64,123.33,113.60,123.20,113.56,123.17,113.54,123.15,113.56,123.05,113.60,122.92,113.60,122.80,113.60,122.83,113.59,123.05,113.59,123.25,113.65,123.05,113.69,122.65,113.70,122.35,113.60,122.55,113.53,122.78,113.47,122.90,113.47,122.95,113.47,123.03,113.47,123.10,113.47,123.15,113.50,123.20,113.53,123.17,113.51,123.17,113.50,123.17,113.50,122.90,113.54,122.65,113.50,122.40
RZ_19306_873,0,304320,50,0,0,113.45,122.40,113.41,122.33,113.44,122.25,113.46,122.20,113.47,122.28,113.44,122.33,113.40,122.33,113.35,122.62,113.36,122.97,113.39,123.30,113.41,123.12,113.40,122.97,113.44,122.83,113.47,122.92,113.34,123.03,113.16,123.12,112.97,123.15,112.97,123.22,112.96,123.30,112.95,123.28,112.92,123.08,112.92,122.85,112.94,122.65,112.95,122.58,112.99,122.55,113.01,122.55,113.12,122.55,113.22,122.70,113.22,122.85,113.12,122.78,113.05,122.53,113.05,122.55,113.04,122.83,113.12,123.10,113.22,123.12,113.16,123.12,113.00,123.05,112.89,122.97,112.95,122.88,112.99,122.83,112.95,122.75,112.92,122.75,112.92,122.72,112.94,122.67,112.88,122.65,112.80,122.67,112.71,122.78,112.70,122.85,112.69,122.80,112.74,122.70
RZ_19306_874,0,304320,50,0,0,112.78,122.60,112.84,122.40,112.86,122.25,112.80,122.25,112.71,122.35,112.60,122.47,112.58,122.53,112.65,122.55,112.75,122.60,112.74,122.67,112.62,122.70,112.51,122.67,112.58,122.47,112.61,122.30,112.65,122.22,112.65,122.35,112.66,122.45,112.67,122.30,112.70,122.10,112.71,122.33,112.74,122.75,112.78,123.08,112.83,122.92,112.79,122.58,112.72,122.28,112.66,122.12,112.61,122.20,112.55,122.25,112.49,122.17,112.53,122.10,112.59,122.10,112.66,122.20,112.67,122.25,112.64,122.20,112.62,122.15,112.62,122.22,112.65,122.35,112.69,122.47,112.74,122.28,112.71,121.97,112.62,121.70,112.54,121.72,112.53,121.72,112.51,121.67,112.50,121.60,112.59,121.53,112.67,121.53,112.76,121.35,112.75,121.28,112.74,121.20
RZ_19306_875,0,304320,50,0,0,112.72,121.28,112.72,121.30,112.56,121.38,112.35,121.83,112.14,122.25,112.09,122.62,111.85,122.58,111.61,122.55,111.04,122.67,110.61,122.85,110.01,123.03,109.45,123.10,108.55,123.17,107.58,122.90,106.42,122.55,105.19,122.20,103.79,122.28,102.28,122.38,100.85,122.45,99.22,122.45,97.55,122.45,95.85,122.47,94.03,122.45,92.29,122.42,90.49,122.40,88.69,121.90,87.04,121.42,85.24,120.72,83.59,120.50,81.70,120.03,79.94,119.72,78.22,119.38,76.38,119.22,74.67,118.95,73.04,118.55,71.45,118.28,70.01,117.75,68.26,117.30,66.83,116.60,65.14,116.25,63.75,116.00,62.15,116.00,60.55,115.50,59.00,114.97,57.27,114.45,55.77,114.42,54.12,113.88,52.75,113.30,51.01,112.67,49.66,112.55
RZ_19306_876,0,304320,50,0,0,48.05,112.25,46.88,112.00,45.23,111.80,43.98,111.55,42.56,111.30,41.30,111.08,40.05,111.12,38.94,111.20,38.05,111.28,37.06,111.35,36.24,111.42,35.70,111.33,35.44,111.22,35.20,111.12,34.95,111.08,34.95,110.95,35.05,110.83,35.15,110.92,35.20,111.10,35.24,111.30,35.30,111.38,35.38,111.42,35.54,111.47,35.66,111.50,35.79,111.45,35.84,111.33,36.00,111.15,36.14,111.15,36.26,111.22,36.26,111.35,36.26,111.35,36.26,111.30,36.27,111.22,36.29,111.15,36.49,111.15,36.81,111.03,37.14,110.90,37.26,110.75,37.26,110.75,37.34,110.83,37.44,110.90,37.52,110.97,37.52,110.97,37.65,111.15,37.77,111.35,37.90,111.42,37.89,111.35,37.88,111.28,37.89,111.35,37.94,111.35
RZ_19306_877,0,304320,50,0,0,37.98,111.25,38.00,111.12,38.01,111.00,38.00,111.05,37.98,111.08,38.09,111.08,38.25,111.10,38.49,111.03,38.58,110.88,38.69,110.67,38.69,110.72,38.69,110.85,38.66,110.95,38.62,110.88,38.59,110.85,38.55,110.83,38.55,110.90,38.59,110.95,38.76,110.95,38.90,111.25,39.01,111.55,39.02,111.70,39.09,111.58,39.12,111.58,39.12,111.83,39.10,112.08,39.12,111.88,39.23,111.58,39.34,111.25,39.44,111.20,39.44,111.40,39.34,111.72,39.19,112.05,39.06,112.17,39.14,112.20,39.24,112.30,39.33,112.40,39.34,112.38,39.35,112.30,39.34,112.22,39.34,112.17,39.33,112.10,39.34,112.03,39.40,111.97,39.46,111.97,39.52,111.95,39.55,111.95,39.58,111.85,39.61,111.75,39.61,111.60
RZ_19306_878,0,304320,50,0,0,39.67,111.58,39.75,111.53,39.83,111.47,39.91,111.40,39.98,111.42,39.98,111.47,39.89,111.53,39.83,111.38,39.85,111.22,39.98,111.28,40.09,111.47,40.16,111.65,40.14,111.60,40.09,111.55,40.02,111.72,39.95,111.92,39.88,112.08,39.85,112.03,39.88,111.92,40.01,111.83,40.14,111.70,40.16,111.65,40.11,111.75,40.17,111.72,40.30,111.65,40.42,111.53,40.33,111.45,40.21,111.45,40.17,111.67,40.25,111.88,40.35,111.85,40.50,111.62,40.65,111.38,40.58,111.38,40.36,111.35,40.35,111.25,40.55,111.15,40.62,111.15,40.48,111.25,40.40,111.38,40.45,111.45,40.51,111.45,40.54,111.60,40.56,111.75,40.58,111.90,40.59,111.90,40.65,111.92,40.75,111.83,40.84,111.70,40.83,111.55
RZ_19306_879,0,304320,400,0,4,40.81,111.45,40.81,111.47,40.81,111.62,40.89,111.83,40.98,111.95,41.06,112.00,41.08,111.90,41.08,111.78,41.20,111.65,41.30,111.67,41.41,111.50,41.41,111.33,41.59,111.15,41.73,111.55,41.86,111.97,41.60,112.42,41.33,112.42,40.76,112.75,40.44,113.08,39.75,113.38,39.14,113.38,38.04,114.10,36.73,114.95,35.49,115.90,34.16,116.15,32.92,117.03,31.59,117.78,30.31,119.03,28.93,119.78,27.35,120.55,25.64,121.42,24.06,122.30,22.29,123.17,20.59,123.55,19.19,123.72,17.95,123.92,17.05,124.45,15.95,125.28,15.04,126.30,14.28,126.97,13.70,127.67,13.38,128.12,13.09,128.57,13.00,128.80,12.95,129.10,12.91,129.50,12.90,129.70,12.81,129.78,12.72,129.78,12.66,129.70,12.74,129.22,12.82,128.78,13.09,128.40,13.34,128.43,13.59,128.45,13.65,128.47,13.71,128.45,13.81,128.43,13.94,128.40,14.10,128.40,14.22,128.40,14.32,128.28,14.44,128.15,14.55,128.03,14.69,128.05,14.70,128.07,14.72,128.12,14.76,128.20,14.84,128.28,14.97,128.12,15.07,127.97,15.14,128.03,15.12,128.22,15.12,128.43,15.16,128.30,15.24,128.20,15.44,128.05,15.65,127.83,15.84,127.58,15.90,127.35,15.91,127.33,15.91,127.28,15.91,127.22,15.89,127.50,16.04,127.78,16.19,128.03,16.40,127.97,16.43,127.92,16.44,127.95,16.46,128.00,16.51,128.03,16.56,127.97,16.60,127.90,16.69,127.85,16.77,127.90,16.85,127.92,16.93,127.53,17.00,127.10,17.07,126.70,17.09,126.78,17.11,126.97,17.14,127.15,17.14,127.38,17.16,127.42,17.20,127.42,17.25,127.38,17.26,127.38,17.30,127.30,17.39,127.25,17.44,127.17,17.44,127.20,17.41,127.22,17.43,127.22,17.55,127.20,17.69,127.05,17.84,126.92,17.85,126.72,17.84,126.65,17.76,126.60,17.71,126.62,17.80,126.55,17.96,126.50,18.15,126.30,18.24,126.17,18.27,126.20,18.27,126.35,18.25,126.50,18.23,126.67,18.20,126.83,18.12,127.05,18.10,127.12,18.10,127.12,18.26,127.05,18.39,127.00,18.49,127.03,18.56,126.88,18.65,126.67,18.66,126.60,18.61,126.70,18.59,126.80,18.64,126.78,18.77,126.78,18.82,126.80,18.84,126.90,18.89,127.00,19.00,126.92,19.12,126.78,19.12,126.83,19.12,127.00,19.11,127.20,19.29,127.20,19.46,127.17,19.65,126.90,19.66,126.65,19.61,126.45,19.52,126.47,19.48,126.50,19.49,126.50,19.49,126.55,19.50,126.60,19.56,126.72,19.61,126.80,19.62,126.85,19.61,126.85,19.74,126.78,19.89,126.72,20.07,126.45,20.10,126.22,20.10,126.05,20.05,126.10,20.00,126.15,19.90,126.22,19.84,126.28,19.86,126.30,19.98,126.30,20.07,126.33,20.06,126.38,20.06,126.25,20.02,126.12,20.00,126.00,19.95,126.05,19.91,126.12,20.00,126.20,20.10,126.20,20.25,125.92,20.35,125.62,20.41,125.62,20.49,125.95,20.50,126.22,20.54,126.12,20.46,126.03,20.40,125.97,20.25,125.92,20.18,125.85,20.12,125.83,20.18,125.78,20.24,125.75,20.30,125.72,20.43,125.72,20.62,125.70,20.80,125.67,20.93,125.67,20.94,125.67,20.85,125.70,20.74,125.72,20.65,125.72,20.61,125.83,20.57,125.95,20.68,125.85,20.80,125.67,20.91,125.50,20.90,125.62,20.93,125.78,20.95,125.88,21.04,125.78,21.14,125.53,21.20,125.30,21.20,125.08,21.23,125.00,21.27,124.95,21.31,125.00,21.30,125.08,21.30,124.97,21.29,124.88,21.27,124.95,21.25,125.17,21.26,125.22,21.30,125.08,21.27,125.10,21.23,125.25,21.26,125.40,21.34,125.15,21.43,124.78,21.50,124.42,21.56,124.47,21.62,124.60,21.61,124.58,21.60,124.42,21.40,124.60,21.19,124.95,21.02,125.28,21.10,125.17,21.34,124.92,21.55,124.70,21.70,124.83,21.89,125.05,22.46,125.22,23.45,125.10,24.60,125.22,26.18,125.35,27.91,125.28,29.99,124.92,31.88,124.53,33.99,124.12,35.94,123.67,38.12,123.33,40.33,123.22,42.60,123.22,44.64,122.90,46.35,122.53,48.09,121.97,49.90,121.72,51.73,121.50,53.54,121.45,55.11,121.42,56.73,121.10,58.38,120.75,60.00,120.67,61.60,120.95,63.11,121.20,64.49,121.20,65.90,121.20,67.08,121.17,68.53,121.17,69.65,121.17,70.81,121.17,71.56,121.12,72.45,121.05,72.96,121.00,73.70,121.03,74.35,121.08,75.21,121.05,75.75,121.03,76.39,121.12,76.91,121.28,77.60,121.45,78.05,121.50,78.66,121.15,79.06,120.72,79.38,120.28,79.41,120.15,79.50,120.10,79.56,120.12,79.46,120.22,79.31,120.28,78.96,120.25,78.71,120.17,78.40,120.10,78.20,120.10,77.97,120.10,77.69,120.12,77.49,120.15,77.33,120.17,77.29,120.20,77.14,120.15,77.04,120.08,76.94,120.12,76.84,120.20,76.74,120.12,76.51,119.92,76.41,119.70,76.29,119.70,76.28,119.72,76.05,119.78,75.84,119.78,75.60,119.83,75.53,119.88,75.45,119.90,75.29,119.90,75.16,119.88,75.06,119.85,75.06,119.83,75.09,119.80,75.10,119.80,75.08,119.80,75.00,119.80,74.84,119.88,74.71,119.95,74.59,119.78,74.58,119.53,74.54,119.50,74.53,119.75,74.50,120.00,74.55,120.05,74.60,119.85,74.62,119.62,74.56,119.55,74.51,119.67,74.50,119.80,74.47,119.65,74.42,119.53,74.36,119.55,74.35,119.75,74.34,119.83,74.35,119.70,74.39,119.58,74.42,119.65,74.44,119.80,74.45,119.90,74.44,119.92,74.44,119.90,74.44,119.90,74.44,119.90,74.45,119.88,74.46,119.88,74.47,119.75,74.39,119.62,74.28,119.88,74.16,120.25,74.14,120.58,74.14,120.42,74.16,120.03,74.20,119.67,74.22,119.40,74.17,119.38,74.06,119.55,73.95,119.72,73.86,119.92,73.81,120.00,73.92,120.08,74.09,119.95,74.20,119.70,74.14,119.42,74.11,119.45,74.15,119.58,74.21,119.78,74.22,119.83,74.12,119.72,74.03,119.50,73.91,119.28,73.94,119.20,74.03,119.25,74.11,119.33,74.17,119.40,74.12,119.40,74.08,119.40,74.05,119.35,74.04,119.30,74.01,119.17,73.97,119.05,73.95,118.97,73.94,119.08,73.92,119.08,73.92,119.05,73.90,119.12,73.89,119.33,73.85,119.55,73.80,119.60,73.78,119.50,73.76,119.40
RZ_19306_880,0,304320,50,0,4,73.79,119.33,73.80,119.38,73.81,119.33,73.84,119.22,73.86,119.10,73.88,119.08,73.88,119.12,73.89,119.22,73.91,119.33,73.89,119.33,73.86,119.38,73.84,119.42,73.83,119.45,73.83,119.42,73.78,119.45,73.75,119.45,73.74,119.35,73.78,119.17,73.79,119.08,73.78,119.10,73.76,119.10,73.75,119.05,73.72,119.00,73.70,118.95,73.70,118.95,73.70,118.97,73.70,119.03,73.66,118.95,73.65,118.65,73.64,118.38,73.62,118.50,73.67,118.80,73.72,119.15,73.78,119.20,73.76,119.22,73.75,119.20,73.75,119.15,73.74,119.15,73.71,119.22,73.66,119.30,73.66,119.33,73.66,119.35,73.69,119.38,73.67,119.45,73.66,119.55,73.66,119.50,73.67,119.35,73.67,119.22,73.66,119.25,73.64,119.28
RZ_19306_881,0,304320,50,0,4,73.62,119.30,73.64,119.33,73.66,119.30,73.59,119.28,73.50,119.28,73.49,119.25,73.58,119.28,73.69,119.30,73.71,119.35,73.71,119.40,73.67,119.40,73.66,119.38,73.67,119.35,73.69,119.40,73.69,119.45,73.69,119.47,73.70,119.47,73.72,119.47,73.71,119.47,73.66,119.45,73.60,119.40,73.55,119.60,73.53,119.83,73.50,120.15,73.54,120.22,73.64,120.33,73.74,120.35,73.83,120.20,73.88,119.90,73.91,119.60,73.89,119.45,73.86,119.47,73.86,119.53,73.79,119.55,73.69,119.42,73.59,119.33,73.55,119.22,73.55,119.17,73.53,119.10,73.51,119.03,73.56,119.22,73.61,119.53,73.69,119.83,73.70,119.80,73.71,119.72,73.72,119.62,73.72,119.58,73.74,119.45,73.75,119.30,73.76,119.22
RZ_19306_882,0,304320,50,0,4,73.76,119.22,73.74,119.25,73.72,119.30,73.69,119.38,73.67,119.45,73.67,119.30,73.71,119.15,73.74,119.12,73.78,119.28,73.80,119.45,73.81,119.50,73.79,119.53,73.74,119.53,73.69,119.47,73.75,119.45,73.83,119.47,73.91,119.50,73.90,119.53,73.89,119.53,73.89,119.58,73.88,119.62,73.90,119.55,73.91,119.42,73.95,119.60,73.95,119.85,73.92,119.95,73.90,119.78,73.89,119.60,73.90,119.65,73.90,119.62,73.91,119.55,73.94,119.47,73.95,119.50,73.95,119.53,73.94,119.53,73.92,119.42,73.85,119.12,73.79,118.88,73.75,118.78,73.78,118.95,73.78,119.33,73.76,119.60,73.76,119.62,73.76,119.35,73.75,119.08,73.79,119.17,73.85,119.35,73.90,119.55,73.92,119.60,74.00,119.62
RZ_19306_883,0,304320,50,0,4,74.06,119.62,74.09,119.65,74.05,119.70,74.01,119.45,74.03,119.17,74.04,118.88,74.05,118.83,74.06,118.90,74.09,119.00,74.14,119.08,74.16,119.00,74.19,118.95,74.17,118.95,74.16,118.95,74.15,118.97,74.17,118.97,74.19,119.00,74.20,119.08,74.20,119.12,74.21,119.17,74.19,119.17,74.16,119.15,74.12,119.17,74.14,119.17,74.16,119.28,74.19,119.42,74.17,119.60,74.17,119.67,74.17,119.70,74.20,119.72,74.24,119.58,74.25,119.47,74.22,119.38,74.16,119.38,74.12,119.28,74.09,119.28,74.09,119.35,74.11,119.42,74.17,119.45,74.22,119.50,74.20,119.53,74.09,119.58,73.96,119.58,73.90,119.62,73.88,119.70,73.90,119.75,74.09,119.70,74.26,119.67,74.40,119.70,74.36,119.75
RZ_19306_884,0,304320,50,0,4,74.31,119.75,74.22,119.75,74.16,119.72,74.15,119.70,74.15,119.83,74.12,119.97,74.09,120.12,74.06,120.12,74.06,120.08,74.15,120.00,74.31,119.92,74.45,119.95,74.53,120.03,74.26,119.97,74.00,119.75,73.50,119.55,73.11,119.53,72.60,119.58,71.89,119.88,71.12,120.10,70.14,120.45,69.01,120.55,67.62,120.67,66.11,120.75,64.65,121.00,63.11,121.28,61.48,121.53,59.58,121.70,57.81,121.88,56.06,122.35,54.31,122.75,52.30,123.10,50.24,123.45,48.41,123.78,46.58,124.28,44.83,124.45,42.95,124.62,41.14,124.90,39.38,125.20,37.77,125.55,36.38,125.70,34.98,125.85,33.91,126.15,32.83,126.40,31.79,126.90,30.75,127.05,29.82,127.20,29.04,127.55,28.25,128.05,27.27,128.65
RZ_19306_885,0,304320,51,0,4,26.57,128.90,25.89,129.25,25.57,129.45,25.29,129.60,24.94,129.68,24.74,129.75,24.52,129.82,24.59,129.88,24.68,129.75,25.01,129.57,25.27,129.43,25.74,129.40,25.98,129.38,26.24,129.35,26.40,129.32,26.61,129.22,26.80,129.15,26.86,129.07,26.86,129.10,26.90,129.07,26.93,129.03,26.95,129.00,26.95,128.97,26.94,129.20,27.15,129.40,27.43,129.60,27.73,129.57,27.81,129.60,27.89,129.57,27.98,129.53,28.07,129.35,28.11,129.22,28.15,129.10,28.18,128.97,28.31,128.88,28.45,128.82,28.56,128.85,28.56,128.90,28.54,129.12,28.52,129.35,28.51,129.57,28.50,129.57,28.56,129.57,28.61,129.95,28.69,130.30,28.66,130.65,28.66,130.57,28.66,130.32,28.70,130.05,28.69,129.82,28.66,129.80
RZ_19306_886,0,304320,50,0,4,28.66,129.55,28.71,129.30,28.76,129.18,28.79,129.32,28.81,129.35,28.84,129.25,28.88,129.07,28.94,129.03,29.15,129.15,29.31,129.32,29.32,129.57,29.19,129.65,29.20,129.65,29.34,129.50,29.50,129.35,29.52,129.35,29.55,129.55,29.54,129.72,29.55,129.85,29.57,129.68,29.59,129.50,29.57,129.32,29.59,129.38,29.62,129.45,29.65,129.50,29.61,129.62,29.56,129.75,29.52,129.68,29.59,129.50,29.79,129.40,29.98,129.47,30.10,129.55,30.11,129.57,30.14,129.57,30.14,129.60,30.11,129.62,30.10,129.57,30.09,129.50,30.10,129.43,30.21,129.40,30.31,129.43,30.40,129.45,30.46,129.32,30.52,129.20,30.59,129.07,30.59,129.07,30.64,129.10,30.69,129.12,30.74,129.12,30.74,129.47
RZ_19306_887,0,304320,50,0,4,30.73,129.82,30.73,130.20,30.70,130.20,30.71,129.97,30.75,129.53,30.90,129.05,31.01,129.03,31.09,129.18,31.04,129.40,31.05,129.45,31.15,129.25,31.26,129.12,31.27,129.12,31.21,129.35,31.15,129.32,31.14,129.18,31.14,129.05,31.18,129.05,31.23,129.05,31.29,129.00,31.34,128.93,31.41,128.85,31.43,129.12,31.44,129.45,31.41,129.78,31.43,129.80,31.41,129.82,31.43,129.85,31.44,129.80,31.45,129.82,31.46,129.85,31.50,129.68,31.62,129.43,31.77,129.20,31.91,129.22,31.96,129.22,31.96,129.22,31.98,129.20,31.99,129.20,32.00,129.12,32.01,129.05,32.04,128.97,32.08,128.97,32.14,129.05,32.19,129.15,32.20,129.25,32.23,129.30,32.31,129.28,32.40,129.20,32.48,129.10
RZ_19306_888,0,304320,50,0,4,32.50,129.03,32.59,128.93,32.66,128.85,32.69,128.75,32.65,128.70,32.61,128.68,32.60,128.75,32.66,128.80,32.80,128.85,32.95,128.80,33.02,128.72,33.04,128.70,33.05,128.75,33.06,128.82,33.09,128.70,33.11,128.50,33.15,128.32,33.14,128.65,33.11,129.00,33.08,129.35,33.11,129.30,33.15,129.28,33.17,129.28,33.19,128.90,33.30,128.50,33.41,128.18,33.45,128.28,33.39,128.35,33.40,128.32,33.48,128.32,33.55,128.32,33.55,128.32,33.55,128.30,33.55,128.25,33.52,128.50,33.51,128.75,33.51,128.90,33.55,128.68,33.61,128.45,33.65,128.53,33.77,128.68,33.86,128.78,33.94,128.65,33.92,128.53,33.89,128.50,33.85,128.55,33.91,128.62,33.99,128.70,34.06,128.75,34.06,128.78
RZ_19306_889,0,304320,50,0,4,34.05,128.78,34.04,128.75,34.04,128.72,33.99,128.68,33.94,128.68,33.96,128.65,34.11,128.68,34.26,128.68,34.38,128.55,34.44,128.30,34.49,128.07,34.51,128.00,34.51,128.03,34.51,128.03,34.56,128.03,34.61,128.07,34.66,128.10,34.66,128.10,34.67,128.18,34.69,128.20,34.69,128.05,34.69,127.88,34.69,127.72,34.77,127.92,34.86,128.10,34.85,128.15,34.75,127.88,34.79,127.67,34.91,127.65,35.02,127.72,35.00,127.65,35.00,127.55,35.08,127.42,35.15,127.40,35.19,127.38,35.14,127.35,35.08,127.47,35.05,127.62,35.02,127.80,35.06,127.83,35.12,127.83,35.20,127.78,35.21,127.75,35.21,127.72,35.27,127.75,35.31,127.83,35.35,127.90,35.35,127.80,35.38,127.60,35.39,127.35
RZ_19306_890,0,304320,50,0,4,35.41,127.30,35.42,127.25,35.62,127.25,35.80,127.17,36.00,127.10,36.04,127.15,36.06,127.25,36.00,127.40,35.92,127.47,35.86,127.55,35.90,127.30,35.90,127.00,35.98,126.65,36.05,126.62,36.16,126.60,36.15,126.67,36.09,127.00,36.04,127.30,36.04,127.58,36.05,127.60,36.05,127.62,36.09,127.62,36.19,127.50,36.30,127.35,36.39,127.17,36.42,127.12,36.45,127.10,36.45,127.20,36.46,127.30,36.49,127.15,36.51,126.88,36.52,126.60,36.55,126.60,36.56,126.58,36.58,126.62,36.52,126.70,36.50,126.78,36.54,126.83,36.75,126.90,36.96,126.83,37.09,126.80,37.08,126.75,37.05,126.80,37.10,126.78,37.14,126.80,37.14,126.95,37.10,127.03,37.08,126.95,37.10,126.78,37.14,126.58
RZ_19306_891,0,304320,50,0,4,37.16,126.67,37.25,126.80,37.33,126.80,37.40,126.70,37.39,126.58,37.36,126.58,37.40,126.55,37.50,126.47,37.65,126.40,37.69,126.38,37.66,126.45,37.60,126.50,37.54,126.58,37.48,126.58,37.14,126.60,36.71,126.60,36.17,126.53,35.80,126.58,35.30,126.67,34.71,126.83,34.06,126.88,33.44,127.03,32.95,127.15,32.34,127.30,31.82,127.33,31.21,127.47,30.80,127.62,30.54,127.58,30.38,127.40,30.27,127.22,30.15,127.12,30.10,127.05,30.11,127.00,30.15,127.03,30.24,127.05,30.29,127.05,30.31,127.12,30.27,127.17,30.24,127.20,30.23,126.95,30.23,126.72,30.23,126.45,30.27,126.38,30.31,126.33,30.36,126.35,30.31,126.42,30.27,126.45,30.25,126.53,30.26,126.55,30.26,126.53
RZ_19306_892,0,304320,50,0,4,30.35,126.42,30.51,126.28,30.68,126.12,30.74,126.08,30.74,126.05,30.76,126.05,30.81,125.97,30.95,125.90,31.06,125.85,31.15,125.85,31.12,125.88,31.10,125.90,31.09,125.67,31.21,125.42,31.32,125.47,31.43,125.78,31.39,126.20,31.36,126.30,31.46,126.42,31.56,126.40,31.66,126.38,31.66,126.38,31.75,126.12,31.85,125.88,31.94,125.62,32.02,125.60,32.11,125.83,32.19,126.08,32.17,126.25,32.20,126.12,32.21,126.03,32.21,125.88,32.21,125.83,32.21,125.75,32.29,125.80,32.38,125.78,32.42,125.80,32.40,125.83,32.38,125.85,32.41,125.85,32.52,125.78,32.69,125.75,32.84,125.75,32.88,125.90,32.86,126.03,32.84,125.97,32.84,125.83,32.85,125.53,32.86,125.45,32.86,125.38
RZ_19306_893,0,304320,50,0,4,32.88,125.42,32.86,125.40,32.86,125.35,32.86,125.33,32.89,125.38,32.94,125.47,33.01,125.58,33.08,125.60,33.10,125.55,33.12,125.50,33.10,125.45,33.09,125.45,33.19,125.45,33.35,125.47,33.55,125.45,33.55,125.38,33.55,125.33,33.56,125.33,33.61,125.38,33.65,125.45,33.67,125.55,33.70,125.50,33.73,125.38,33.81,125.40,33.92,125.47,34.02,125.53,34.02,125.55,34.02,125.55,34.01,125.62,34.10,125.75,34.17,125.88,34.25,125.92,34.26,125.75,34.29,125.50,34.31,125.35,34.36,125.17,34.42,125.10,34.45,125.05,34.46,125.08,34.39,125.10,34.33,125.12,34.33,125.15,34.44,125.15,34.62,125.12,34.77,125.12,34.89,125.17,34.92,125.22,34.94,125.40,34.91,125.53,34.90,125.60
RZ_19306_894,0,304320,50,0,4,34.92,125.53,34.94,125.45,35.09,125.33,35.24,125.25,35.40,125.22,35.40,125.25,35.40,125.20,35.50,125.17,35.60,125.10,35.69,124.97,35.70,124.75,35.65,124.58,35.59,124.62,35.51,124.83,35.49,124.85,35.58,124.70,35.67,124.53,35.79,124.53,35.80,124.70,35.83,124.88,35.88,124.83,35.90,124.58,35.89,124.55,35.84,124.83,35.83,125.10,35.92,124.95,36.01,124.67,36.11,124.40,36.12,124.40,36.17,124.50,36.24,124.58,36.21,124.58,36.16,124.67,36.17,124.85,36.24,125.00,36.36,125.10,36.41,125.17,36.45,125.17,36.45,125.00,36.48,124.67,36.52,124.40,36.58,124.35,36.60,124.55,36.60,124.78,36.58,124.88,36.54,124.97,36.50,125.05,36.64,125.10,36.77,125.17,36.92,125.28
RZ_19306_895,0,304320,50,0,4,36.91,125.35,36.90,125.33,36.90,125.30,36.90,125.22,36.91,125.08,36.99,124.90,37.06,124.80,37.15,124.78,37.20,124.75,37.25,124.80,37.31,124.85,37.35,124.85,37.39,124.85,37.38,124.90,37.36,124.97,37.31,124.97,37.24,124.92,37.17,124.83,37.20,124.75,37.38,124.67,37.54,124.62,37.59,124.78,37.51,124.95,37.50,125.08,37.55,124.97,37.60,124.80,37.60,124.60,37.70,124.45,37.81,124.20,37.91,124.03,37.92,123.95,37.91,124.15,37.89,124.38,37.89,124.53,37.89,124.58,37.91,124.60,37.99,124.58,38.04,124.58,38.09,124.47,38.12,124.38,38.19,124.28,38.24,124.42,38.24,124.58,38.29,124.58,38.34,124.38,38.40,124.10,38.41,123.97,38.42,124.10,38.40,124.35,38.39,124.60
RZ_19306_896,0,304320,50,0,4,38.42,124.60,38.51,124.60,38.59,124.62,38.61,124.83,38.62,125.03,38.76,124.90,38.90,124.58,39.01,124.33,39.00,124.40,39.02,124.47,39.09,124.38,39.08,124.30,38.99,124.38,38.90,124.55,38.89,124.70,38.96,124.55,39.06,124.40,39.15,124.42,39.15,124.65,39.11,124.85,39.11,124.75,39.11,124.55,39.27,124.38,39.41,124.42,39.55,124.53,39.54,124.60,39.51,124.53,39.50,124.53,39.54,124.55,39.58,124.53,39.61,124.45,39.61,124.45,39.65,124.40,39.70,124.38,39.74,124.30,39.77,124.42,39.79,124.70,39.76,125.03,39.73,125.20,39.76,125.25,39.84,125.20,39.92,125.15,39.92,125.08,39.94,124.90,39.99,124.72,40.01,124.67,40.02,124.78,39.99,124.58,39.99,124.28,40.06,124.17
RZ_19306_897,0,304320,51,0,4,40.16,124.40,40.25,124.65,40.26,124.70,40.29,124.75,40.33,124.53,40.36,124.28,40.41,124.05,40.45,124.10,40.48,124.20,40.44,124.50,40.40,124.75,40.39,124.83,40.40,124.72,40.41,124.60,40.45,124.60,40.55,124.60,40.74,124.50,40.88,124.47,40.91,124.47,40.86,124.55,40.81,124.53,40.80,124.50,40.79,124.45,40.84,124.40,40.90,124.35,40.98,124.17,41.09,123.97,41.14,123.88,41.17,123.95,41.12,124.12,41.12,124.22,41.11,124.35,41.12,124.45,41.12,124.47,41.23,124.55,41.33,124.55,41.46,124.58,41.52,124.58,41.58,124.55,41.61,124.53,41.65,124.40,41.64,124.28,41.59,124.15,41.61,124.12,41.73,124.03,41.84,123.92,41.77,123.88,41.70,123.85,41.62,123.85,41.61,123.80,41.59,123.78
RZ_19306_898,0,304320,50,0,4,41.59,123.75,41.61,123.78,41.77,123.95,41.92,124.10,42.08,124.33,42.09,124.40,42.12,124.53,42.15,124.58,42.19,124.65,42.23,124.65,42.24,124.50,42.26,124.38,42.26,124.33,42.25,124.40,42.25,124.38,42.26,124.30,42.26,124.22,42.29,124.05,42.31,123.83,42.31,123.75,42.31,123.80,42.36,123.80,42.52,123.65,42.65,123.65,42.67,123.72,42.62,123.80,42.69,123.85,42.77,123.95,42.84,124.15,42.81,124.22,42.84,124.10,42.89,123.95,42.94,123.83,42.91,123.92,42.89,123.97,42.85,124.00,42.84,124.00,42.89,124.10,42.92,124.17,42.98,124.25,43.04,124.25,43.08,124.33,43.11,124.40,43.10,124.58,43.19,124.65,43.29,124.30,43.39,123.88,43.42,123.45,43.48,123.47,43.49,123.45
RZ_19306_899,0,304320,50,0,4,43.51,123.28,43.46,123.10,43.45,123.12,43.39,123.33,43.33,123.78,43.35,124.12,43.41,124.35,43.58,124.35,43.67,124.10,43.79,123.85,43.80,123.60,43.79,123.80,43.76,124.00,43.74,124.20,43.84,124.20,43.94,124.00,44.10,123.83,44.16,123.67,44.23,123.70,44.23,123.85,44.24,124.03,44.23,124.20,44.15,124.25,44.08,124.15,44.02,124.03,44.06,124.03,44.20,124.20,44.33,124.35,44.45,124.30,44.41,124.22,44.38,124.33,44.34,124.45,44.34,124.53,44.34,124.45,44.34,124.35,44.48,124.33,44.64,124.35,44.79,124.35,44.77,124.35,44.76,124.35,44.76,124.33,44.77,124.25,44.83,124.20,44.88,124.20,44.92,124.25,44.95,124.03,44.95,123.83,44.98,123.65,45.00,123.70,45.00,123.75
RZ_19306_900,0,304320,451,0,4,44.99,124.08,44.98,124.40,45.00,124.55,45.08,124.15,45.19,123.75,45.27,123.58,45.34,123.58,45.34,123.78,45.33,123.97,45.30,124.20,45.33,124.20,45.39,124.03,45.46,123.88,45.49,123.75,45.51,123.78,45.56,123.80,45.61,123.80,45.61,123.80,45.62,123.70,45.65,123.62,45.69,123.58,45.67,123.85,45.61,124.08,45.58,124.22,45.71,124.17,45.89,124.10,46.04,124.10,45.99,124.10,45.92,124.20,45.85,124.25,45.80,124.30,45.69,124.28,45.64,124.25,45.79,124.22,46.00,124.20,46.19,124.03,46.15,123.92,46.11,123.85,46.11,123.88,46.11,123.88,46.11,123.97,46.23,124.08,46.33,124.22,46.36,124.25,46.27,124.20,46.29,124.12,46.38,124.10,46.48,124.15,46.49,124.20,46.50,124.17,46.51,123.95,46.58,123.70,46.65,123.50,46.70,123.58,46.67,123.88,46.65,124.15,46.64,124.40,46.60,124.45,46.58,124.38,46.67,124.28,46.83,123.97,46.90,123.75,46.88,123.53,46.84,123.50,46.90,123.50,46.95,123.50,46.95,123.67,46.91,123.85,46.89,123.83,46.92,123.65,46.96,123.65,47.02,123.83,47.04,124.00,47.06,124.03,47.04,124.03,47.00,124.00,46.96,124.03,46.95,124.05,46.95,124.15,46.96,124.20,47.02,124.12,47.08,124.08,47.12,124.03,47.16,123.92,47.24,123.72,47.30,123.55,47.30,123.55,47.29,123.67,47.36,123.78,47.44,123.90,47.52,123.97,47.54,124.03,47.55,124.05,47.55,124.03,47.54,124.15,47.51,124.28,47.50,124.40,47.45,124.42,47.40,124.42,47.42,124.28,47.48,124.10,47.51,123.95,47.50,123.85,47.51,123.75,47.54,123.75,47.55,123.92,47.61,124.00,47.65,123.88,47.71,123.65,47.74,123.80,47.76,124.05,47.83,124.28,47.85,124.20,47.79,124.08,47.70,123.97,47.61,124.03,47.64,124.08,47.79,124.15,47.91,124.15,48.09,124.00,48.14,123.85,48.20,123.67,48.20,123.65,48.09,123.90,47.96,124.17,47.85,124.42,47.85,124.40,47.90,124.25,47.95,124.10,47.99,123.97,47.96,124.00,47.94,123.95,47.90,123.88,47.86,124.00,47.88,124.20,47.92,124.42,48.01,124.45,48.06,124.65,48.09,124.83,48.09,125.08,48.09,125.15,48.11,125.05,48.15,124.88,48.17,124.60,48.21,124.47,48.26,124.28,48.31,124.22,48.36,124.12,48.40,124.08,48.41,124.30,48.40,124.55,48.34,124.83,48.27,124.90,48.24,124.97,48.26,124.95,48.30,124.80,48.33,124.67,48.33,124.60,48.31,124.60,48.35,124.70,48.39,124.83,48.44,124.95,48.45,124.90,48.46,124.85,48.44,124.75,48.41,124.72,48.39,124.67,48.39,124.58,48.35,124.47,48.33,124.40,48.35,124.40,48.41,124.35,48.49,124.30,48.54,124.30,48.56,124.30,48.59,124.35,48.58,124.40,48.55,124.47,48.54,124.55,48.55,124.58,48.56,124.58,48.60,124.53,48.62,124.58,48.60,124.65,48.56,124.83,48.51,124.90,48.55,125.00,48.60,125.03,48.65,125.10,48.64,125.17,48.62,125.17,48.61,125.12,48.61,125.08,48.64,124.72,48.66,124.38,48.66,124.30,48.64,124.60,48.61,124.75,48.67,124.65,48.73,124.35,48.76,124.17,48.69,124.10,48.62,124.30,48.62,124.72,48.67,125.05,48.70,125.30,48.65,125.22,48.61,125.08,48.61,124.92,48.65,124.90,48.67,124.95,48.70,124.90,48.67,124.78,48.65,124.67,48.73,124.70,48.83,124.70,48.92,124.72,48.90,124.85,48.88,125.00,48.86,125.17,48.84,125.20,48.79,125.17,48.77,124.92,48.77,124.65,48.80,124.47,48.80,124.53,48.80,124.53,48.85,124.50,48.90,124.45,48.96,124.33,48.99,124.20,49.01,124.05,49.01,124.00,48.98,124.30,48.98,124.62,48.99,125.00,49.04,125.05,49.10,124.92,49.15,124.72,49.04,124.65,48.88,124.65,48.71,124.67,48.71,124.60,48.76,124.60,48.81,124.70,48.86,124.75,48.86,124.75,48.86,124.78,48.86,124.88,48.92,124.97,48.99,124.97,48.89,124.78,48.74,124.58,48.44,124.35,48.21,124.33,47.92,124.30,47.65,124.30,47.35,124.10,46.95,123.75,46.58,123.42,46.27,123.33,46.10,123.42,45.85,123.53,45.51,123.60,45.05,123.65,44.80,123.28,44.67,122.88,44.75,122.47,44.67,122.60,44.58,122.72,44.50,122.42,44.50,122.03,44.44,121.65,44.35,121.70,44.29,121.72,44.30,121.65,44.30,121.60,44.30,121.55,44.30,121.38,44.31,121.20,44.31,121.08,44.30,121.08,44.30,121.10,44.30,121.12,44.25,121.28,44.19,121.40,44.11,121.47,44.06,121.38,43.96,121.25,43.90,120.88,43.95,120.53,44.04,120.33,44.09,120.42,44.05,120.50,44.01,120.53,44.00,120.60,43.99,120.53,43.96,120.50,44.05,120.45,44.12,120.55,44.21,120.58,44.21,120.60,44.12,120.67,44.05,120.78,44.00,120.85,44.04,120.83,44.11,120.80,44.16,120.83,44.20,120.88,44.17,120.85,44.15,120.83,44.11,120.75,44.09,120.70,44.10,120.62,44.17,120.58,44.25,120.75,44.25,120.95,44.25,120.88,44.31,120.62,44.40,120.22,44.45,120.10,44.39,120.50,44.33,121.08,44.31,121.38,44.35,121.12,44.44,120.88,44.49,120.78,44.52,120.65,44.51,120.47,44.50,120.42,44.48,120.65,44.46,120.95,44.48,121.10,44.52,120.75,44.56,120.40,44.55,120.58,44.56,120.92,44.58,121.28,44.62,121.25,44.64,121.20,44.56,121.17,44.46,121.08,44.35,121.03,44.33,120.97,44.26,121.00,44.23,121.00,44.36,120.95,44.54,120.92,44.59,120.95,44.48,121.05,44.38,121.10,44.44,121.12,44.52,120.80,44.60,120.45,44.61,120.15,44.60,120.25,44.58,120.28,44.58,120.25,44.54,120.35,44.50,120.55,44.52,120.90,44.59,121.03,44.66,121.15,44.66,121.17,44.75,121.17,44.85,120.97,44.98,120.72,45.00,120.50,44.98,120.42,44.92,120.50,44.88,120.65,44.84,120.80,44.81,120.85,44.80,120.83,44.80,120.75,44.79,120.72,44.77,120.72,44.77,120.75,44.88,120.65,44.99,120.53,44.94,120.53,44.79,120.67,44.73,120.70,44.83,120.60,44.91,120.50,44.94,120.47,44.95,120.47,44.91,120.45,44.83,120.47,44.75,120.53,44.73,120.60,44.73,120.62,44.65,120.65,44.59,120.67,44.65,120.70,44.76,120.62,44.89,120.55,44.94,120.62,44.99,120.78,45.01,120.92,44.98,120.90,44.92,120.90,44.90,120.90,44.91,120.72,44.95,120.58,44.96,120.75,44.94,121.10,44.89,121.35,44.90,121.22,44.96,121.12,45.02,121.12,45.09,121.05,45.09,120.95,45.02,120.80,44.98,120.72,44.99,120.70,45.04,120.70,45.09,120.72,45.21,120.78,45.34,120.78,45.29,120.75,45.14,120.65,45.04,120.60,45.10,120.53,45.16,120.53,45.14,120.53,45.12,120.50,45.17,120.45,45.24,120.40,45.29,120.40,45.26,120.55,45.24,120.72,45.20,120.95,45.16,121.10,45.21,121.22,45.29,121.22,45.38,121.22,45.41,121.22,45.44,121.35,45.42,121.40,45.40,121.25,45.38,121.05,45.36,120.85,45.35,120.83,45.34,120.83,45.35,120.72,45.36,120.65,45.39,120.55,45.39,120.55,45.40,120.55,45.40,120.55
RZ_19306_901,0,304320,50,0,4,45.39,120.55,45.35,120.55,45.31,120.72,45.38,120.90,45.44,121.10,45.59,121.12,45.65,121.15,45.54,121.15,45.35,121.12,45.21,121.10,45.33,121.08,45.46,120.90,45.52,120.72,45.50,120.67,45.46,120.80,45.45,120.92,45.48,120.80,45.50,120.65,45.56,120.42,45.59,120.35,45.58,120.55,45.52,120.80,45.49,121.03,45.48,120.97,45.45,120.95,45.45,120.88,45.46,120.80,45.46,120.70,45.45,120.67,45.45,120.65,45.42,120.65,45.40,120.72,45.38,120.83,45.33,120.92,45.29,121.00,45.29,121.03,45.35,121.08,45.41,121.12,45.45,121.15,45.46,121.12,45.46,121.08,45.55,121.05,45.61,120.78,45.67,120.35,45.83,119.92,45.98,119.78,46.11,119.78,46.14,119.80,46.26,119.35,46.41,118.83
RZ_19306_902,0,304320,50,0,4,46.58,118.25,46.69,117.47,46.76,116.75,46.85,116.08,46.96,115.90,47.17,115.55,47.34,115.20,47.49,114.38,47.69,113.45,47.90,112.45,47.90,112.05,47.76,111.83,47.62,111.67,47.67,110.92,47.73,110.28,47.77,109.65,47.80,109.40,47.81,109.12,47.81,108.83,47.80,108.85,47.81,108.88,47.80,108.75,47.77,108.40,47.76,107.88,47.81,107.25,47.83,106.80,47.84,106.50,47.70,106.50,47.56,106.53,47.41,106.55,47.40,106.42,47.40,106.35,47.36,106.28,47.36,105.83,47.38,105.33,47.41,104.97,47.42,105.10,47.34,105.22,47.24,105.30,47.17,105.38,47.21,105.42,47.26,105.35,47.29,105.08,47.29,104.83,47.26,104.55,47.26,104.40,47.29,104.22,47.34,104.12,47.34,104.12,47.34,104.10
RZ_19306_903,0,304320,50,0,4,47.34,104.08,47.34,104.12,47.31,104.25,47.26,104.38,47.19,104.42,47.14,104.42,47.11,104.60,47.11,104.75,47.14,104.62,47.24,104.35,47.34,104.12,47.41,104.28,47.39,104.40,47.36,104.50,47.34,104.58,47.34,104.53,47.35,104.42,47.41,104.28,47.46,104.22,47.46,104.55,47.42,104.92,47.38,105.38,47.34,105.45,47.29,105.38,47.25,105.22,47.21,105.20,47.19,105.30,47.16,105.42,47.16,105.45,47.17,105.50,47.19,105.60,47.25,105.72,47.35,106.00,47.44,106.22,47.44,106.42,47.41,106.50,47.42,106.05,47.42,105.53,47.40,105.35,47.33,105.65,47.27,105.92,47.26,106.03,47.29,106.25,47.39,106.50,47.50,106.70,47.54,106.75,47.46,106.78,47.42,106.65,47.45,106.53,47.52,106.45
RZ_19306_904,0,304320,50,0,4,47.61,106.47,47.67,106.47,47.77,106.17,47.83,105.90,47.86,105.67,47.86,105.78,47.84,105.95,47.81,106.10,47.80,106.15,47.81,106.05,47.77,105.90,47.76,105.80,47.73,105.80,47.74,105.85,47.74,105.90,47.73,105.88,47.79,105.97,47.83,106.25,47.86,106.53,47.86,106.70,47.86,106.78,47.79,106.90,47.71,107.00,47.66,106.85,47.73,106.65,47.77,106.45,47.77,106.45,47.76,106.47,47.73,106.58,47.70,106.65,47.67,106.80,47.65,106.90,47.76,107.03,47.89,106.97,48.02,106.78,48.04,106.58,48.04,106.47,48.02,106.42,48.02,106.40,48.00,106.55,48.06,106.75,48.14,107.00,48.23,107.08,48.17,106.90,48.12,106.65,48.04,106.35,48.01,106.35,48.01,106.38,48.09,106.42,48.17,106.45
RZ_19306_905,0,304320,502,0,2,48.21,106.45,48.16,106.60,48.12,106.72,48.11,106.72,48.15,106.58,48.20,106.35,48.23,106.28,48.26,106.22,48.31,106.25,48.36,106.28,48.42,106.28,48.46,106.42,48.44,106.58,48.36,106.72,48.30,106.67,48.38,106.58,48.48,106.40,48.56,106.30,48.56,106.15,48.54,106.12,48.56,106.47,48.60,106.80,48.62,107.08,48.61,106.92,48.60,106.83,48.61,106.65,48.64,106.53,48.66,106.62,48.77,106.83,48.88,107.25,49.00,107.47,49.01,107.62,49.04,107.53,49.04,107.40,49.04,107.30,49.00,107.28,48.98,107.30,48.96,107.35,48.98,107.33,48.98,107.28,49.00,107.15,49.02,107.10,49.06,106.97,49.09,106.88,49.04,106.75,49.00,106.65,49.09,106.58,49.25,106.50,49.44,106.47,49.48,106.47,49.52,106.38,49.52,106.28,49.58,106.25,49.60,106.35,49.55,106.50,49.46,106.60,49.38,106.65,49.33,106.67,49.27,106.70,49.24,106.72,49.25,106.75,49.29,106.75,49.33,106.75,49.34,106.80,49.34,106.85,49.34,106.88,49.35,106.88,49.35,106.90,49.35,107.05,49.44,107.30,49.52,107.53,49.61,107.65,49.59,107.60,49.59,107.42,49.62,107.25,49.69,107.12,49.74,107.08,49.76,107.03,49.75,107.08,49.71,107.25,49.65,107.47,49.60,107.53,49.59,107.42,49.62,107.28,49.69,107.17,49.75,107.12,49.76,107.15,49.75,107.17,49.74,107.10,49.76,106.92,49.86,106.75,49.92,106.62,49.99,106.70,49.99,106.80,50.00,106.92,49.96,107.03,49.88,107.12,49.77,107.25,49.90,107.30,50.06,107.33,50.21,107.30,50.19,107.20,50.16,107.08,50.16,106.95,50.14,106.90,50.11,107.05,50.06,107.20,50.04,107.25,50.05,107.15,50.09,107.08,50.10,107.30,50.09,107.53,50.08,107.55,50.02,107.35,50.00,107.10,49.95,107.05,49.95,107.00,49.95,107.22,49.95,107.45,49.98,107.40,50.01,107.12,50.06,106.88,50.04,106.92,50.01,106.92,50.11,106.92,50.26,106.88,50.40,106.83,50.40,106.72,50.41,106.67,50.42,106.80,50.45,106.90,50.46,107.00,50.58,106.97,50.66,106.97,50.64,107.00,50.52,107.00,50.34,107.03,50.26,107.05,50.19,107.03,50.23,107.00,50.29,106.95,50.35,107.03,50.36,107.12,50.42,107.03,50.48,106.83,50.51,106.65,50.50,106.70,50.49,106.70,50.48,106.67,50.46,106.58,50.46,106.50,50.49,106.42,50.52,106.38,50.54,106.33,50.50,106.28,50.45,106.35,50.44,106.53,50.44,106.70,50.45,106.78,50.45,106.80,50.45,106.65,50.46,106.50,50.48,106.38,50.48,106.40,50.45,106.42,50.44,106.47,50.44,106.60,50.45,106.72,50.50,106.80,50.59,106.80,50.66,106.85,50.55,106.90,50.41,106.90,50.29,106.75,50.33,106.60,50.33,106.75,50.31,106.97,50.45,107.08,50.62,106.97,50.80,106.92,50.81,107.00,50.85,106.85,50.88,106.62,50.86,106.42,50.83,106.45,50.83,106.47,50.86,106.42,50.86,106.25,50.89,106.10,50.88,106.30,50.85,106.62,50.77,106.92,50.79,106.97,50.88,106.85,50.94,106.70,50.95,106.45,50.98,106.38,51.00,106.30,51.04,106.33,51.05,106.47,51.09,106.60,51.11,106.70,50.96,106.65,50.76,106.60,50.61,106.58,50.69,106.38,50.79,106.22,50.86,106.17,50.86,106.25,50.84,106.35,50.83,106.35,50.84,106.47,50.79,106.58,50.75,106.65,50.71,106.65,50.73,106.60,50.74,106.47,50.75,106.35,50.71,106.25,50.67,106.22,50.65,106.17,50.66,106.17,50.71,106.35,50.76,106.50,50.81,106.60,50.83,106.53,50.84,106.45,50.80,106.42,50.76,106.40,50.77,106.40,50.90,106.40,51.02,106.40,51.08,106.30,51.06,106.05,51.04,105.83,51.02,106.08,50.99,106.42,50.96,106.83,50.92,106.85,50.89,106.88,50.86,106.83,50.85,106.80,50.84,106.78,50.84,106.55,50.86,106.35,50.91,106.22,50.92,106.33,50.99,106.38,51.05,106.38,51.09,106.30,51.06,106.20,51.04,106.28,51.04,106.33,51.04,106.30,51.05,106.10,51.04,106.17,50.96,106.33,50.90,106.50,50.89,106.47,50.99,106.42,51.10,106.28,51.16,106.15,51.17,106.05,51.20,106.00,51.21,105.95,51.25,106.17,51.29,106.33,51.31,106.47,51.30,106.38,51.30,106.50,51.30,106.60,51.31,106.47,51.30,106.28,51.27,106.08,51.25,105.92,51.21,105.75,51.16,105.83,51.01,106.00,50.91,106.12,50.95,106.05,51.09,106.00,51.23,106.03,51.21,106.28,51.24,106.53,51.26,106.60,51.25,106.47,51.25,106.33,51.23,106.35,51.25,106.33,51.24,106.25,51.23,106.17,51.23,105.90,51.23,105.78,51.24,105.62,51.20,105.70,51.17,105.75,51.15,105.80,51.20,105.70,51.24,105.50,51.20,105.45,51.19,105.62,51.21,105.78,51.30,105.80,51.27,105.78,51.20,105.67,51.15,105.58,51.16,105.67,51.16,105.85,51.14,106.00,51.14,105.97,51.11,106.08,51.10,106.20,51.10,106.30,51.17,106.30,51.25,106.28,51.34,106.28,51.35,106.25,51.31,106.25,51.25,106.28,51.24,106.28,51.27,106.30,51.31,106.30,51.35,105.88,51.38,105.42,51.38,105.45,51.35,105.90,51.36,106.00,51.34,105.67,51.27,105.65,51.17,105.97,51.17,106.28,51.27,106.20,51.38,105.92,51.48,105.67,51.46,105.72,51.42,106.03,51.45,106.33,51.52,106.33,51.61,106.15,51.64,105.95,51.64,105.65,51.66,105.53,51.69,105.53,51.60,105.62,51.48,105.67,51.33,105.62,51.29,105.58,51.33,105.62,51.39,105.72,51.45,105.72,51.44,105.70,51.45,105.60,51.48,105.53,51.50,105.45,51.52,105.47,51.42,105.55,51.31,105.58,51.30,105.55,51.35,105.60,51.40,105.60,51.41,105.62,51.46,105.53,51.52,105.47,51.56,105.62,51.61,105.83,51.64,106.00,51.65,105.95,51.62,105.90,51.59,105.90,51.56,105.92,51.56,105.97,51.64,106.00,51.71,106.00,51.73,106.00,51.62,106.03,51.52,106.08,51.46,106.05,51.46,105.97,51.48,105.70,51.46,105.47,51.44,105.45,51.40,105.65,51.40,105.83,51.42,105.78,51.50,105.65,51.56,105.53,51.59,105.45,51.59,105.42,51.58,105.42,51.54,105.55,51.49,105.80,51.44,106.05,51.42,106.10,51.44,106.00,51.46,105.97,51.50,105.97,51.54,106.03,51.59,105.92,51.62,105.75,51.65,105.58,51.67,105.47,51.73,105.35,51.75,105.22,51.76,105.17,51.73,105.33,51.71,105.45,51.71,105.50,51.71,105.58,51.73,105.62,51.77,105.70,51.83,105.65,51.77,105.72,51.69,105.78,51.62,105.80,51.65,105.70,51.66,105.53,51.66,105.40,51.75,105.38,51.84,105.42,51.92,105.50,51.95,105.53,51.95,105.62,51.94,105.78,51.90,105.90,51.88,105.78,51.89,105.60,51.90,105.20,51.91,105.03,51.89,105.22,51.85,105.62,51.81,105.80,51.83,105.58,51.84,105.38,51.86,105.45,51.89,105.53,51.90,105.62,51.89,105.67,51.86,105.70,51.84,105.67,51.86,105.58,51.90,105.40,51.95,105.25,51.96,105.15,51.94,105.12,51.90,105.28,51.90,105.42,51.91,105.60,51.95,105.55,51.96,105.50,51.96,105.55,51.94,105.65,51.89,105.67,51.84,105.65,51.83,105.55,51.85,105.45,51.94,105.33,51.99,105.28,52.02,105.28,52.00,105.25,52.09,105.20,52.19,105.22,52.23,105.30,52.17,105.45,52.14,105.55,52.16,105.62,52.19,105.65,52.24,105.67,52.29,105.78,52.35,105.83,52.26,105.72,52.16,105.53,52.15,105.42,52.24,105.58,52.36,105.67,52.39,105.72,52.40,105.83,52.36,105.97,52.35,106.00,52.35,105.85,52.36,105.55,52.36,105.38,52.34,105.33,52.30,105.53,52.27,105.72,52.24,105.83,52.20,105.85,52.16,105.88,52.14,105.88,52.11,105.92,52.21,106.00,52.31,106.05,52.42,106.05,52.42,105.95,52.42,105.88,52.42,105.78,52.44,105.72,52.46,105.67,52.50,105.65,52.52,105.67,52.49,105.75,52.42,105.97,52.41,106.12
RZ_19306_906,0,304320,50,0,2,52.45,106.17,52.54,106.12,52.58,106.10,52.61,106.12,52.61,106.12,52.61,106.05,52.59,105.92,52.56,105.85,52.54,105.80,52.52,105.78,52.51,105.78,52.50,105.78,52.51,105.85,52.59,105.95,52.66,106.03,52.67,106.05,52.65,106.12,52.62,106.22,52.62,106.28,52.61,106.28,52.60,106.17,52.62,106.10,52.66,106.00,52.69,106.17,52.73,106.35,52.75,106.28,52.80,106.05,52.81,105.83,52.84,105.78,52.86,105.80,52.85,105.83,52.80,105.92,52.76,105.97,52.76,105.97,52.74,105.95,52.71,105.90,52.69,105.90,52.66,105.90,52.64,105.88,52.66,105.83,52.71,105.78,52.80,105.75,52.88,105.83,52.95,105.88,52.99,105.92,52.92,105.80,52.89,105.55,52.85,105.35,52.90,105.28,52.92,105.42
RZ_19306_907,0,304320,50,0,2,52.92,105.58,52.90,105.65,52.88,105.58,52.86,105.47,52.83,105.38,52.80,105.38,52.80,105.40,52.80,105.45,52.80,105.47,52.91,105.53,53.01,105.50,53.01,105.45,52.91,105.40,52.80,105.38,52.80,105.42,52.80,105.45,52.84,105.45,52.86,105.45,52.86,105.47,52.83,105.40,52.84,105.30,52.88,105.22,52.88,105.22,52.88,105.25,52.89,105.35,52.99,105.42,53.09,105.45,53.10,105.38,53.04,105.30,52.94,105.25,52.89,105.22,52.91,105.35,52.98,105.47,53.10,105.45,53.15,105.33,53.20,105.17,53.15,105.20,53.11,105.17,53.06,105.17,53.08,105.15,53.17,105.10,53.26,104.97,53.33,104.85,53.29,105.03,53.21,105.28,53.17,105.50,53.15,105.50,53.16,105.50,53.15,105.50,53.11,105.50
RZ_19306_908,0,304320,400,0,2,53.08,105.50,53.06,105.53,53.09,105.53,53.12,105.45,53.14,105.47,53.14,105.53,53.11,105.65,53.15,105.55,53.26,105.40,53.36,105.17,53.46,105.03,53.51,105.17,53.58,105.35,53.65,105.47,53.69,105.35,53.70,105.20,53.66,105.15,53.64,105.17,53.64,105.15,53.67,105.12,53.70,105.08,53.71,105.05,53.71,105.05,53.70,104.97,53.70,104.88,53.71,104.75,53.73,104.70,53.73,104.72,53.71,104.90,53.71,105.08,53.74,105.25,53.76,105.28,53.76,105.22,53.79,105.08,53.81,104.92,53.86,104.85,53.89,104.88,53.89,105.08,53.86,105.28,53.84,105.45,53.83,105.45,53.84,105.15,53.89,104.78,53.95,104.40,53.96,104.38,53.94,104.45,53.89,104.75,53.86,105.00,53.85,105.17,53.85,105.10,53.86,105.03,53.88,104.97,53.95,104.97,54.02,104.88,54.16,104.80,54.23,104.83,54.29,104.90,54.29,104.97,54.30,104.92,54.29,104.90,54.26,104.90,54.26,105.00,54.26,105.17,54.31,105.38,54.33,105.53,54.34,105.60,54.36,105.62,54.39,105.55,54.38,105.35,54.26,105.17,54.14,105.03,54.16,104.95,54.33,104.92,54.48,104.97,54.52,105.03,54.51,105.12,54.49,105.22,54.46,105.45,54.44,105.58,54.41,105.62,54.42,105.47,54.44,105.33,54.42,105.22,54.40,105.17,54.38,105.12,54.38,105.15,54.38,105.22,54.50,105.35,54.64,105.42,54.79,105.45,54.81,105.47,54.75,105.55,54.65,105.58,54.49,105.58,54.42,105.35,54.48,105.12,54.60,104.97,54.70,104.97,54.71,104.95,54.75,104.90,54.79,104.92,54.79,104.97,54.75,105.05,54.73,104.97,54.73,104.95,54.77,105.00,54.83,105.08,54.88,105.12,54.88,105.22,54.86,105.33,54.86,105.45,54.89,105.28,54.91,105.08,54.95,104.88,54.88,104.83,54.80,104.95,54.70,105.10,54.69,105.25,54.66,105.25,54.65,105.28,54.65,105.30,54.66,105.30,54.74,105.25,54.80,105.17,54.88,105.10,54.91,105.08,54.91,105.08,54.90,105.03,54.92,104.97,54.96,104.92,55.00,104.92,55.00,104.92,55.00,104.92,55.02,104.90,55.08,104.85,55.12,104.80,55.15,104.78,55.14,104.85,55.14,104.90,55.15,104.92,55.16,104.92,55.17,104.92,55.19,104.90,55.15,104.88,55.12,104.88,55.08,104.75,55.08,104.58,55.08,104.38,55.08,104.30,55.14,104.33,55.23,104.42,55.31,104.50,55.34,104.53,55.36,104.53,55.36,104.53,55.38,104.53,55.42,104.40,55.48,104.28,55.50,104.25,55.50,104.45,55.44,104.65,55.39,104.72,55.34,104.75,55.29,104.83,55.24,104.90,55.19,104.88,55.23,104.85,55.25,104.83,55.27,104.80,55.31,105.03,55.36,105.28,55.40,105.47,55.39,105.42,55.40,105.05,55.41,104.70,55.42,104.58,55.41,104.78,55.40,104.90,55.44,104.85,55.48,104.85,55.49,104.97,55.46,105.10,55.44,105.17,55.46,105.38,55.51,105.58,55.59,105.58,55.60,105.40,55.62,105.12,55.65,104.88,55.70,104.62,55.70,104.78,55.69,105.05,55.67,105.30,55.69,105.28,55.71,105.22,55.75,104.95,55.79,104.70,55.73,104.45,55.60,104.42,55.48,104.53,55.42,104.72,55.51,105.00,55.62,105.10,55.74,105.08,55.75,104.90,55.77,104.78,55.65,104.70,55.51,104.70,55.40,104.85,55.42,105.00,55.46,105.12,55.44,105.12,55.40,105.10,55.33,105.05,55.30,105.00,55.36,105.00,55.44,105.03,55.50,105.08,55.49,105.10,55.54,105.10,55.62,105.08,55.69,105.05,55.67,104.97,55.64,104.95,55.65,104.92,55.73,104.90,55.81,104.83,55.81,104.72,55.83,104.62,55.83,104.55,55.84,104.47,55.85,104.42,55.88,104.35,55.89,104.33,55.81,104.33,55.71,104.42,55.69,104.60,55.74,104.75,55.81,104.65,55.83,104.47,55.83,104.33,55.85,104.25,55.86,104.20,55.85,104.30,55.81,104.47,55.77,104.67,55.80,104.65,55.88,104.62,55.95,104.62,55.99,104.67,55.99,104.72,56.00,104.75,56.01,104.88,56.06,104.95,56.08,105.20,56.11,105.35,56.14,105.25,56.09,105.00,56.01,104.72,55.86,104.85,55.81,105.08,55.84,105.25,55.92,105.33,56.00,105.22,55.99,105.15,56.06,105.05,56.15,105.03,56.17,105.03,56.10,105.05,56.04,105.05,56.04,104.97,56.01,105.00,56.00,105.05,55.99,105.17,56.00,105.20,56.05,105.25,56.10,105.30,56.12,105.35,56.12,105.42,56.06,105.45,55.98,105.50,55.92,105.53,56.09,105.50,56.24,105.47,56.21,105.50,56.06,105.62,55.89,105.78,55.86,105.62,55.91,105.40,55.99,105.08,56.02,104.97,56.00,104.88,55.99,104.85,56.00,105.08,55.90,105.30,55.73,105.53,55.45,105.60,55.25,105.65,55.14,105.72,55.14,105.90,55.06,106.08,54.94,106.28,54.59,106.28,54.26,106.25,53.99,106.40,53.91,106.67,53.85,107.08,53.73,107.33,53.61,107.47,53.58,107.58,53.64,107.70,53.71,107.85,53.75,107.88,53.76,107.97,53.79,108.08,53.80,108.15,53.83,108.10,53.89,108.03,53.92,108.22,53.95,108.58,53.92,108.95,53.90,109.03,53.92,109.00,53.95,109.08,53.95,109.15,53.92,109.28,53.89,109.33,53.86,109.33,53.85,109.25,53.88,108.95,53.94,108.67,54.00,108.65,54.02,108.88,54.02,108.88,54.04,108.67,54.08,108.40,54.11,108.33,54.17,108.10,54.24,107.92,54.26,108.12,54.26,108.58,54.24,109.00,54.24,109.05,54.25,109.05,54.25,109.05,54.25,108.83,54.25,108.58,54.26,108.30,54.27,108.25,54.25,108.60,54.26,109.00,54.31,108.97,54.35,108.53,54.33,108.33,54.26,108.53,54.29,108.55,54.35,108.35,54.46,108.17,54.49,108.25,54.51,108.38,54.49,108.50,54.48,108.60,54.41,108.65,54.35,108.70,54.25,108.62,54.23,108.55,54.20,108.62,54.21,108.78,54.24,108.90,54.23,108.85,54.24,108.72,54.26,108.62,54.27,108.72,54.27,108.90,54.33,109.10,54.38,109.10,54.42,109.17,54.41,109.22,54.41,109.05,54.41,108.85,54.35,108.60,54.27,108.58,54.33,108.53,54.44,108.53,54.56,108.55,54.55,108.78,54.58,109.00,54.59,109.20,54.56,109.17,54.52,109.17,54.49,109.20,54.48,109.25,54.49,109.15,54.48,109.03,54.42,108.90,54.38,108.90,54.34,108.92,54.33,108.92,54.33,108.97,54.33,109.03
RZ_19306_909,0,304320,50,0,2,54.31,109.10,54.33,109.12,54.35,109.15,54.38,109.15,54.39,109.10,54.38,109.03,54.36,108.97,54.35,108.95,54.45,108.97,54.58,109.03,54.67,109.10,54.66,109.17,54.64,109.33,54.66,109.42,54.70,109.40,54.76,109.30,54.80,109.22,54.84,109.28,54.74,109.28,54.61,109.40,54.48,109.55,54.48,109.67,54.49,109.70,54.52,109.70,54.61,109.53,54.69,109.35,54.74,109.22,54.73,109.35,54.70,109.45,54.69,109.50,54.67,109.50,54.69,109.40,54.71,109.28,54.77,109.12,54.83,109.10,54.88,109.05,54.89,109.03,54.90,109.00,54.90,108.97,54.88,109.10,54.88,109.28,54.88,109.42,54.88,109.42,54.83,109.42,54.79,109.35,54.83,109.30,54.89,109.28,54.88,109.33,54.79,109.40,54.69,109.42
RZ_19306_910,0,304320,502,0,2,54.66,109.42,54.61,109.38,54.59,109.28,54.62,109.20,54.67,109.08,54.73,108.97,54.77,108.92,54.84,108.97,54.91,108.88,54.98,108.67,55.02,108.83,55.06,109.12,54.95,109.42,54.85,109.38,54.74,109.30,54.71,109.25,54.67,109.20,54.71,109.17,54.77,109.15,54.86,109.17,54.89,109.35,54.86,109.55,54.83,109.58,54.83,109.47,54.88,109.40,54.91,109.42,54.91,109.45,54.92,109.45,54.95,109.47,55.00,109.47,55.02,109.45,55.06,109.42,55.09,109.53,55.11,109.62,55.14,109.47,55.16,109.22,55.15,108.97,55.09,109.05,55.09,109.20,55.12,109.35,55.15,109.38,55.11,109.30,55.12,109.20,55.16,109.28,55.17,109.38,55.14,109.45,55.11,109.45,55.25,109.55,55.40,109.62,55.56,109.60,55.56,109.40,55.50,109.17,55.49,109.03,55.46,109.00,55.51,108.90,55.52,108.80,55.46,109.15,55.36,109.60,55.35,109.65,55.42,109.25,55.52,108.90,55.55,109.03,55.51,109.10,55.49,109.10,55.46,109.20,55.44,109.38,55.46,109.55,55.50,109.53,55.49,109.47,55.42,109.50,55.33,109.58,55.26,109.62,55.19,109.58,55.17,109.50,55.19,109.35,55.21,109.25,55.24,109.17,55.27,109.20,55.33,109.25,55.38,109.30,55.38,109.30,55.39,109.30,55.42,109.28,55.48,109.28,55.48,109.28,55.51,109.47,55.55,109.65,55.55,109.75,55.51,109.67,55.48,109.58,55.46,109.58,55.45,109.58,55.45,109.60,55.46,109.62,55.46,109.65,55.46,109.60,55.48,109.50,55.48,109.42,55.46,109.45,55.50,109.55,55.55,109.62,55.59,109.62,55.64,109.62,55.69,109.62,55.69,109.60,55.61,109.58,55.54,109.65,55.51,109.78,55.48,109.88,55.44,109.88,55.45,109.85,55.50,109.78,55.54,109.67,55.52,109.60,55.48,109.60,55.45,109.55,55.45,109.47,55.48,109.38,55.54,109.33,55.60,109.47,55.65,109.65,55.61,109.83,55.59,109.83,55.55,109.80,55.52,109.80,55.52,109.78,55.55,109.70,55.56,109.60,55.60,109.47,55.62,109.62,55.67,109.95,55.70,110.28,55.67,110.53,55.61,110.65,55.59,110.50,55.64,110.22,55.69,109.97,55.73,110.00,55.77,110.03,55.81,110.00,55.84,109.95,55.85,109.90,55.85,109.78,55.84,109.70,55.81,109.80,55.80,110.00,55.80,110.20,55.80,110.25,55.79,110.30,55.81,110.30,55.84,110.25,55.83,110.17,55.80,110.12,55.76,110.08,55.77,110.00,55.77,109.92,55.73,110.12,55.69,110.35,55.64,110.58,55.64,110.70,55.62,110.80,55.61,110.78,55.59,110.62,55.58,110.47,55.56,110.22,55.59,109.97,55.67,109.78,55.73,109.88,55.79,109.95,55.74,110.22,55.70,110.53,55.69,110.83,55.73,110.85,55.79,110.83,55.84,110.78,55.86,110.72,55.84,110.70,55.80,110.70,55.77,110.72,55.80,110.78,55.83,110.83,55.86,110.83,55.89,110.80,55.84,110.70,55.77,110.62,55.71,110.53,55.74,110.50,55.75,110.47,55.76,110.50,55.79,110.58,55.84,110.65,55.88,110.55,55.88,110.42,55.83,110.22,55.79,110.12,55.71,110.08,55.67,110.15,55.70,110.28,55.76,110.38,55.81,110.45,55.76,110.47,55.71,110.55,55.76,110.58,55.84,110.58,55.90,110.47,55.76,110.45,55.61,110.67,55.44,110.92,55.39,111.17,55.39,111.17,55.48,111.05,55.56,110.85,55.61,110.65,55.64,110.45,55.65,110.38,55.64,110.38,55.61,110.53,55.56,110.70,55.55,110.75,55.61,110.75,55.69,110.72,55.73,110.67,55.70,110.58,55.75,110.47,55.81,110.50,55.84,110.85,55.76,111.17,55.70,111.42,55.69,111.38,55.70,111.42,55.71,111.47,55.71,111.47,55.73,111.42,55.74,111.35,55.76,111.10,55.79,110.80,55.80,110.55,55.77,110.67,55.77,110.83,55.76,110.95,55.85,110.97,55.91,110.92,55.95,110.80,55.90,110.70,55.79,110.62,55.69,110.72,55.61,110.88,55.62,110.97,55.65,111.03,55.71,111.08,55.75,111.17,55.77,111.20,55.70,111.10,55.62,111.00,55.52,110.97,55.51,111.03,55.51,111.05,55.52,111.12,55.55,111.22,55.56,111.30,55.56,111.28,55.56,111.25,55.58,111.20,55.55,111.15,55.54,111.20,55.52,111.22,55.54,111.28,55.50,111.25,55.48,111.20,55.50,111.20,55.55,111.22,55.59,111.25,55.56,111.25,55.55,111.33,55.52,111.38,55.50,111.42,55.50,111.40,55.51,111.55,55.52,111.72,55.51,111.78,55.51,111.55,55.55,111.33,55.59,111.22,55.59,111.22,55.59,111.28,55.58,111.33,55.58,111.40,55.55,111.40,55.52,111.40,55.56,111.45,55.64,111.47,55.59,111.42,55.49,111.35,55.50,111.25,55.64,111.10,55.80,110.92,55.83,110.75,55.86,110.75,55.86,110.78,55.85,110.75,55.81,110.67,55.79,110.60,55.76,110.60,55.81,110.60,55.86,110.62,55.89,110.70,55.85,110.75,55.71,110.85,55.60,110.88,55.51,110.85,55.54,110.78,55.55,110.70,55.55,110.72,55.55,110.83,55.55,110.95,55.58,111.05,55.61,111.08,55.64,111.10,55.65,111.05,55.64,111.00,55.62,110.92,55.59,110.90,55.58,110.92,55.65,110.95,55.74,110.97,55.76,111.00,55.71,110.97,55.66,110.92,55.66,110.88,55.70,110.90,55.75,110.70,55.83,110.53,55.85,110.55,55.85,110.78,55.84,111.03,55.84,111.10,55.85,111.15,55.89,111.03,55.90,110.88,55.88,110.70,55.85,110.62,55.89,110.55,55.94,110.47,55.98,110.50,55.84,110.50,55.70,110.50,55.67,110.47,55.79,110.45,55.92,110.40,55.95,110.35,55.95,110.50,55.92,110.67,55.81,110.75,55.71,110.62,55.60,110.60,55.59,110.65,55.56,110.70,55.59,110.67,55.65,110.70,55.71,110.75,55.71,110.80,55.67,110.90,55.66,110.97,55.73,110.90,55.79,110.75,55.81,110.58,55.80,110.65,55.76,110.70,55.69,110.78,55.61,110.92,55.60,111.05,55.62,111.03,55.64,110.88,55.65,110.55,55.77,110.35,55.90,110.15,55.94,110.12,55.85,110.12,55.76,110.10,55.74,110.40,55.70,110.72,55.67,110.97,55.66,110.90,55.64,110.83,55.61,110.83,55.66,110.83,55.74,110.72,55.85,110.60,55.86,110.62,55.86,110.78,55.84,110.78,55.84,110.65,55.85,110.53,55.88,110.53,55.88,110.42,55.86,110.33,55.86,110.25,55.88,110.35,55.90,110.25,55.86,110.12,55.79,110.20,55.71,110.42,55.79,110.65,55.88,110.65,55.86,110.65,55.76,110.65,55.69,110.67,55.71,110.72,55.74,110.78,55.73,110.80,55.74,110.83,55.75,110.83,55.77,110.80,55.79,110.78,55.80,110.78,55.80,110.78,55.81,110.78,55.83,110.75,55.83,110.58,55.81,110.42,55.79,110.42,55.76,110.58,55.75,110.60,55.76,110.50,55.74,110.58,55.71,110.75,55.67,110.95,55.67,110.90,55.69,110.72,55.76,110.55,55.83,110.33,55.86,110.25,55.81,110.15,55.75,110.30,55.69,110.47,55.67,110.65,55.71,110.67,55.77,110.62,55.85,110.58,55.86,110.53,55.86,110.58,55.85,110.65,55.83,110.70,55.80,110.62,55.76,110.55,55.74,110.53,55.75,110.33,55.76,110.12,55.79,110.00,55.79,110.15,55.81,110.28,55.81,110.33,55.79,110.38,55.73,110.45,55.67,110.50,55.66,110.50,55.69,110.50,55.71,110.62,55.73,110.83,55.71,111.03,55.71,111.00,55.66,110.83,55.64,110.65,55.64,110.58,55.70,110.40,55.75,110.20,55.76,110.05,55.76,110.15,55.77,110.17,55.79,110.17,55.80,110.10,55.92,110.10,56.05,110.10,56.15,110.10,56.08,110.20,56.04,110.30,56.02,110.45,56.05,110.47,56.04,110.38,56.01,110.30,55.98,110.22,55.92,110.20,55.91,110.08,55.92,109.95,55.92,109.95,55.91,110.00,55.90,110.05,55.91,110.28,55.92,110.50,55.95,110.45,55.96,110.17,56.00,110.10,56.01,110.30,55.99,110.53,55.94,110.50,55.88,110.47,55.88,110.42,55.86,110.47,55.85,110.55,55.85,110.58,55.85,110.55,55.88,110.53
RZ_19306_911,0,304320,551,0,2,55.94,110.38,56.01,110.22,56.08,110.03,56.05,110.00,55.99,109.92,55.94,109.88,55.98,109.88,56.04,109.88,56.08,109.90,56.00,109.97,55.92,110.05,55.89,110.08,55.92,110.03,55.96,110.00,55.91,110.00,55.85,110.08,55.88,110.20,55.94,110.30,56.02,110.15,56.02,109.95,56.00,109.75,55.98,109.75,55.99,109.78,56.04,109.78,56.08,109.80,56.08,109.80,56.09,109.83,56.06,109.85,56.04,109.90,56.00,109.75,55.99,109.60,55.98,109.50,55.99,109.60,55.99,109.83,56.04,110.00,56.09,110.03,56.17,109.85,56.20,109.55,56.23,109.33,56.23,109.47,56.21,109.70,56.17,109.85,56.15,109.53,56.06,109.28,56.00,109.30,56.01,109.53,56.10,109.70,56.20,109.70,56.20,109.67,56.20,109.60,56.17,109.58,56.17,109.65,56.21,109.80,56.26,109.90,56.33,109.92,56.33,109.95,56.31,109.78,56.29,109.60,56.26,109.47,56.25,109.53,56.24,109.58,56.25,109.62,56.27,109.67,56.26,109.75,56.23,109.80,56.20,109.83,56.26,109.72,56.33,109.60,56.35,109.47,56.34,109.40,56.31,109.25,56.30,109.05,56.29,108.95,56.26,108.85,56.25,108.78,56.24,108.67,56.24,108.65,56.26,108.62,56.34,108.75,56.40,108.90,56.45,109.03,56.46,109.00,56.48,109.03,56.49,109.08,56.50,109.20,56.49,109.30,56.55,109.38,56.60,109.40,56.66,109.45,56.56,109.50,56.46,109.53,56.36,109.55,56.38,109.55,56.38,109.60,56.40,109.62,56.45,109.30,56.50,108.92,56.56,108.53,56.58,108.53,56.60,108.67,56.60,108.83,56.61,108.90,56.62,108.85,56.61,109.00,56.64,109.20,56.66,109.20,56.67,109.00,56.70,108.78,56.73,108.78,56.73,108.78,56.66,108.78,56.60,108.80,56.59,108.83,56.58,108.85,56.58,108.95,56.58,109.08,56.60,109.20,56.61,109.25,56.66,109.30,56.69,109.33,56.70,109.38,56.69,109.40,56.70,109.33,56.71,109.22,56.71,109.12,56.67,109.10,56.67,109.05,56.67,109.00,56.69,109.08,56.62,109.22,56.58,109.28,56.54,109.28,56.54,109.20,56.51,109.25,56.48,109.25,56.45,109.28,56.44,109.33,56.44,109.38,56.44,109.47,56.40,109.53,56.38,109.50,56.44,109.50,56.52,109.47,56.60,109.50,56.60,109.45,56.55,109.35,56.48,109.30,56.49,109.25,56.59,109.12,56.67,109.03,56.64,108.95,56.59,108.95,56.50,108.90,56.46,108.80,56.56,108.70,56.69,108.70,56.79,108.72,56.74,108.78,56.69,108.78,56.65,108.83,56.64,108.72,56.62,108.60,56.62,108.55,56.59,108.72,56.52,108.90,56.48,108.95,56.59,108.90,56.73,108.88,56.86,108.85,56.88,108.85,56.77,108.83,56.67,108.80,56.60,108.83,56.60,108.83,56.61,108.83,56.59,108.90,56.58,108.97,56.66,109.05,56.76,108.95,56.85,108.80,56.84,108.65,56.80,108.70,56.81,108.80,56.85,108.88,56.94,108.83,56.96,108.80,56.92,108.92,56.89,109.05,56.83,109.17,56.86,109.20,56.89,109.25,56.98,109.30,57.06,109.10,57.11,108.80,57.10,108.30,57.08,108.08,57.06,107.92,56.99,107.97,56.92,108.00,56.85,108.00,56.88,108.20,56.89,108.38,56.96,108.53,56.99,108.50,57.01,108.47,56.96,108.50,56.92,108.50,56.91,108.17,56.94,107.85,56.99,107.55,57.02,107.62,57.09,107.62,57.12,107.60,57.09,107.65,57.01,107.78,56.92,107.88,56.90,107.97,56.86,108.05,56.86,108.10,56.88,108.05,56.89,108.08,56.88,108.12,56.88,108.20,56.95,108.22,57.02,108.25,57.05,108.25,57.00,108.22,56.99,108.15,57.02,108.08,57.01,108.08,56.96,108.12,56.96,108.10,56.99,108.05,57.00,108.00,56.94,108.03,56.90,108.05,56.88,108.10,56.89,108.12,56.88,108.15,56.88,108.15,56.95,108.15,57.05,108.08,57.15,108.03,57.16,107.97,57.08,108.00,56.95,108.17,56.85,108.33,56.89,108.45,56.94,108.40,56.99,108.35,57.02,108.33,57.09,108.15,57.11,107.97,57.09,107.88,57.06,107.95,57.05,108.10,57.04,108.20,57.01,108.33,57.00,108.22,56.94,108.05,56.86,107.88,56.80,107.72,56.88,107.62,56.98,107.55,57.04,107.60,57.08,107.62,57.05,107.62,57.04,107.58,56.98,107.45,56.89,107.33,56.79,107.33,56.74,107.38,56.74,107.40,56.76,107.38,56.80,107.30,56.84,107.22,56.84,107.15,56.91,107.10,57.00,107.05,57.09,107.20,57.11,107.35,57.10,107.33,57.05,107.12,56.95,107.08,56.91,107.15,56.95,107.15,57.01,107.05,57.05,107.10,57.05,107.10,57.04,107.12,57.06,106.95,57.08,106.88,57.10,106.78,57.11,106.72,57.10,106.80,57.06,106.95,56.96,107.08,56.91,107.10,56.85,107.20,56.88,107.25,56.92,107.30,56.98,107.22,56.95,107.22,56.92,107.22,56.88,107.45,56.85,107.67,56.85,107.83,56.95,107.72,57.05,107.62,57.12,107.60,57.15,107.60,57.21,107.53,57.25,107.38,57.29,107.12,57.27,106.92,57.25,107.05,57.11,107.33,56.98,107.58,56.91,107.55,56.96,107.45,57.04,107.30,57.09,106.97,57.10,106.75,57.08,106.60,57.02,106.67,57.01,106.72,57.01,106.75,57.00,106.83,56.98,107.03,56.92,107.22,56.92,107.28,56.92,107.28,56.92,107.30,56.92,107.35,56.91,107.45,56.90,107.50,56.92,107.25,57.04,106.90,57.14,106.58,57.24,106.60,57.27,106.62,57.16,106.62,57.02,106.62,56.90,106.60,56.92,106.60,56.94,106.65,56.96,106.75,57.00,106.97,57.04,107.12,57.02,107.17,56.96,107.12,56.89,107.03,56.84,106.97,56.96,106.97,57.11,106.97,57.23,106.83,57.19,106.67,57.14,106.55,57.12,106.58,57.19,106.67,57.21,106.78,57.21,106.88,57.15,106.95,57.12,107.05,57.11,107.12,57.11,107.20,57.09,107.20,57.06,107.25,57.01,107.30,56.98,107.33,56.95,107.33,56.89,107.30,56.85,107.28,56.77,107.22,56.75,107.15,56.85,107.17,56.98,107.25,57.11,107.30,57.14,107.28,57.14,107.28,57.15,107.30,57.17,107.28,57.19,107.25,57.19,107.22,57.17,107.17,57.16,107.08,57.17,106.97,57.17,106.95,57.23,106.97,57.23,107.12,57.23,107.35,57.23,107.58,57.21,107.45,57.19,107.22,57.16,107.00,57.15,107.17,57.14,107.38,57.12,107.30,57.12,107.00,57.10,106.80,57.06,106.88,57.06,106.95,57.10,106.95,57.14,106.95,57.14,106.95,57.12,106.97,57.08,107.05,57.02,107.33,56.98,107.58,56.96,107.88,57.09,107.95,57.25,107.58,57.35,107.08,57.30,106.88,57.25,107.12,57.27,107.42,57.24,107.47,57.16,107.42,57.08,107.30,57.08,107.15,57.09,107.10,57.04,107.12,56.99,107.20,57.10,107.25,57.26,107.03,57.45,106.72,57.49,106.35,57.45,106.25,57.30,106.30,57.14,106.42,57.08,106.58,57.16,106.60,57.26,106.62,57.25,106.88,57.20,107.12,57.16,107.10,57.19,106.85,57.23,106.62,57.26,106.72,57.30,106.83,57.31,106.90,57.35,106.90,57.39,106.88,57.44,106.65,57.44,106.40,57.41,106.38,57.36,106.60,57.34,106.78,57.35,106.70,57.36,106.60,57.36,106.83,57.36,107.05,57.41,107.15,57.50,107.00,57.60,106.85,57.75,107.10,57.86,107.35,57.98,107.58,58.00,107.58,58.06,107.80,58.15,108.00,58.25,108.15,58.36,108.00,58.44,107.72,58.48,107.53,58.48,107.55,58.48,107.67,58.45,107.88,58.42,108.03,58.42,108.22,58.42,108.35,58.42,108.30,58.44,108.17,58.38,108.10,58.31,108.12,58.25,108.12,58.24,108.22,58.21,108.25,58.19,108.30,58.16,108.38,58.15,108.53,58.16,108.42,58.16,108.20,58.15,107.92,58.21,107.88,58.29,107.80,58.24,107.75,58.10,107.85,58.05,108.20,58.11,108.55,58.20,108.67,58.21,108.65,58.26,108.60,58.31,108.58,58.30,108.53,58.26,108.40,58.23,108.35,58.24,108.30,58.25,108.33,58.33,108.33,58.39,108.35,58.40,108.38,58.33,108.38,58.25,108.33,58.20,108.33,58.17,108.38,58.17,108.40,58.17,108.40,58.16,108.33,58.15,108.22,58.19,108.25,58.23,108.35,58.27,108.47,58.27,108.55,58.27,108.58,58.27,108.65,58.17,108.72,58.06,108.72,58.06,108.55,58.16,108.50,58.26,108.45,58.26,108.47,58.34,108.40,58.40,108.40,58.40,108.25,58.30,108.08,58.20,107.92,58.17,107.92,58.19,108.03,58.21,108.15,58.15,108.25,58.09,108.12,58.09,108.03,58.16,107.83,58.21,107.75,58.20,107.70,58.20,107.72,58.25,107.72,58.29,107.80,58.35,107.92,58.36,108.03,58.39,108.05,58.38,108.00,58.35,108.00,58.34,108.00,58.35,107.97,58.35,107.92,58.39,107.95,58.42,108.03,58.35,108.12,58.25,108.12
RZ_19306_912,0,304320,551,0,0,58.19,108.17,58.12,108.28,58.08,108.38,58.00,108.53,58.05,108.65,58.12,108.70,58.19,108.58,58.23,108.47,58.24,108.42,58.29,108.53,58.34,108.58,58.38,108.65,58.35,108.65,58.34,108.62,58.33,108.65,58.41,108.67,58.50,108.70,58.54,108.47,58.54,108.22,58.51,108.17,58.51,108.35,58.46,108.55,58.42,108.55,58.44,108.55,58.52,108.58,58.61,108.60,58.62,108.62,58.61,108.60,58.62,108.47,58.65,108.42,58.70,108.40,58.71,108.47,58.71,108.50,58.66,108.53,58.61,108.53,58.60,108.42,58.55,108.30,58.49,108.17,58.44,108.15,58.49,108.17,58.56,108.17,58.71,108.20,58.81,108.25,58.88,108.00,58.86,107.67,58.83,107.67,58.81,108.00,58.79,108.35,58.75,108.38,58.70,108.22,58.65,108.03,58.67,107.90,58.75,108.03,58.84,108.17,58.77,108.25,58.66,108.30,58.62,108.35,58.69,108.45,58.75,108.53,58.77,108.38,58.81,108.15,58.84,107.95,58.84,107.95,58.84,107.92,58.85,107.72,58.86,107.50,58.88,107.15,58.89,107.03,58.91,107.28,58.92,107.67,58.96,108.00,58.98,107.92,58.99,107.88,58.92,107.88,58.84,107.88,58.75,107.85,58.88,107.85,59.01,107.90,59.15,107.97,59.14,108.00,59.12,107.97,59.16,107.85,59.20,107.53,59.23,107.22,59.20,106.97,59.12,106.92,59.06,106.95,59.01,107.03,58.96,107.10,58.89,107.12,58.83,107.12,58.83,107.30,58.89,107.40,58.96,107.50,59.04,107.45,58.99,107.42,58.92,107.40,58.86,107.38,58.88,107.33,58.91,107.30,58.92,107.38,58.94,107.45,58.94,107.53,58.96,107.55,59.04,107.60,59.09,107.65,59.11,107.58,59.05,107.50,58.96,107.42,58.90,107.38,58.88,107.33,58.89,107.28,58.90,107.22,58.90,107.45,58.90,107.70,58.98,107.85,59.05,107.75,59.11,107.65,59.08,107.67,58.99,107.92,58.92,108.20,58.85,108.45,58.84,108.45,58.90,108.38,58.99,108.30,59.08,108.25,59.08,108.25,59.04,108.25,58.99,108.22,58.95,108.12,58.99,108.00,59.01,107.88,59.09,107.85,59.12,107.85,59.15,107.83,59.15,107.78,59.14,107.72,59.12,107.83,59.12,107.95,59.11,108.08,59.15,108.05,59.25,108.03,59.35,108.03,59.34,108.03,59.26,107.92,59.15,107.88,59.11,107.85,59.11,107.88,59.14,107.88,59.19,107.78,59.20,107.67,59.17,107.62,59.14,107.65,59.11,107.65,59.05,107.65,58.98,107.70,58.90,107.75,58.89,107.88,59.04,107.95,59.20,107.92,59.31,107.85,59.26,107.80,59.24,107.83,59.29,107.88,59.34,107.90,59.40,107.78,59.45,107.62,59.52,107.47,59.54,107.47,59.45,107.60,59.34,107.75,59.23,107.97,59.23,108.10,59.23,108.25,59.21,108.30,59.21,108.25,59.30,108.10,59.40,107.72,59.49,107.42,59.46,107.22,59.45,107.22,59.46,107.22,59.49,107.20,59.49,107.17,59.45,107.25,59.40,107.30,59.30,107.35,59.20,107.33,59.11,107.30,59.11,107.42,59.16,107.55,59.23,107.70,59.25,107.72,59.27,107.72,59.29,107.70,59.30,107.62,59.31,107.53,59.30,107.42,59.30,107.38,59.27,107.40,59.26,107.50,59.27,107.58,59.30,107.58,59.38,107.53,59.42,107.50,59.49,107.55,59.52,107.45,59.54,107.30,59.52,107.08,59.50,107.03,59.50,106.95,59.49,106.92,59.48,107.12,59.46,107.38,59.42,107.65,59.42,107.62,59.41,107.62,59.41,107.60,59.41,107.65,59.41,107.67,59.41,107.75,59.36,107.78,59.30,107.80,59.25,107.62,59.24,107.50,59.23,107.38,59.16,107.38,59.11,107.40,59.08,107.42,59.09,107.45,59.16,107.58,59.21,107.67,59.27,107.62,59.27,107.45,59.27,107.28,59.26,107.28,59.26,107.50,59.26,107.72,59.25,107.90,59.25,107.90,59.24,107.88,59.23,107.83,59.19,107.80,59.15,107.75,59.09,107.72,59.05,107.72,59.11,107.72,59.23,107.67,59.36,107.60,59.40,107.35,59.44,107.17,59.44,107.10,59.39,107.15,59.35,107.22,59.30,107.15,59.29,107.08,59.25,107.38,59.24,107.78,59.25,107.78,59.30,107.38,59.34,107.08,59.33,107.22,59.31,107.35,59.29,107.40,59.27,107.38,59.27,107.12,59.30,106.88,59.34,106.75,59.34,106.95,59.31,107.08,59.29,107.15,59.29,107.10,59.27,107.10,59.29,107.08,59.30,107.05,59.21,107.03,59.11,106.97,59.04,107.17,59.05,107.42,59.10,107.60,59.15,107.53,59.20,107.40,59.27,107.30,59.31,107.38,59.26,107.47,59.16,107.47,59.05,107.35,59.02,107.28,59.02,107.30,59.06,107.45,59.09,107.55,59.11,107.60,59.16,107.55,59.20,107.58,59.21,107.58,59.23,107.53,59.23,107.50,59.24,107.53,59.26,107.47,59.27,107.40,59.27,107.45,59.15,107.60,59.01,107.78,58.92,107.80,58.98,107.65,59.04,107.45,59.06,107.25,59.09,107.22,59.14,107.20,59.19,107.28,59.24,107.38,59.26,107.45,59.23,107.40,59.14,107.38,59.08,107.35,59.02,107.40,59.04,107.45,59.05,107.45,59.04,107.40,59.04,107.28,59.10,107.20,59.17,106.97,59.29,106.80,59.33,106.72,59.34,106.88,59.33,107.08,59.27,107.20,59.24,107.25,59.20,107.22,59.20,107.17,59.20,107.15,59.21,107.17,59.19,107.17,59.16,107.10,59.12,107.00,59.10,107.08,59.15,107.28,59.20,107.50,59.24,107.55,59.21,107.60,59.19,107.62,59.19,107.62,59.19,107.60,59.21,107.53,59.21,107.53,59.12,107.55,59.04,107.42,59.04,107.28,59.10,107.12,59.14,107.15,59.09,107.17,59.21,107.20,59.35,107.25,59.46,107.38,59.44,107.47,59.33,107.55,59.23,107.55,59.17,107.45,59.20,107.38,59.23,107.28,59.19,107.28,59.15,107.30,59.09,107.33,59.05,107.35,59.15,107.35,59.26,107.38,59.30,107.38,59.23,107.25,59.12,107.17,59.11,107.08,59.09,107.15,59.09,107.17,59.19,107.22,59.31,107.25,59.41,107.25,59.39,107.17,59.35,107.12,59.34,107.10,59.34,107.05,59.35,107.03,59.36,106.92,59.38,106.88,59.39,106.83,59.39,106.85,59.36,106.92,59.29,107.03,59.20,107.12,59.15,107.20,59.23,107.25,59.30,107.30,59.36,107.33,59.36,107.35,59.36,107.38,59.39,107.47,59.41,107.55,59.44,107.60,59.40,107.58,59.33,107.53,59.26,107.50,59.26,107.53,59.36,107.60,59.42,107.70,59.46,107.70,59.44,107.72,59.44,107.33,59.41,106.90,59.38,106.80,59.31,107.05,59.30,107.33,59.29,107.28,59.27,107.03,59.25,106.80,59.24,106.60,59.25,106.75,59.29,107.00,59.35,107.15,59.38,107.30,59.36,107.35,59.33,107.38,59.35,107.33,59.42,107.33,59.50,107.25,59.54,107.10,59.48,106.92,59.41,106.85,59.36,106.83,59.39,107.10,59.41,107.35,59.46,107.47,59.50,107.30,59.49,107.15,59.42,107.10,59.36,107.15,59.36,107.22,59.38,107.30,59.38,107.30,59.36,107.35,59.35,107.40,59.33,107.38,59.33,107.28,59.36,107.12,59.41,107.08,59.46,106.92,59.48,106.80,59.49,106.72,59.49,106.83,59.48,106.95,59.50,107.05,59.51,107.10,59.52,107.17,59.50,107.25,59.49,107.33,59.49,107.33,59.49,107.33,59.49,107.30,59.49,107.30,59.52,107.28,59.59,107.17,59.64,107.10,59.64,107.15,59.56,107.20,59.48,107.22,59.40,107.33,59.36,107.50,59.33,107.62,59.34,107.50,59.35,107.40,59.34,107.38,59.31,107.42,59.39,107.47,59.49,107.53,59.52,107.55,59.48,107.55,59.42,107.55,59.44,107.55,59.45,107.58,59.45,107.62,59.45,107.65,59.46,107.60,59.50,107.55,59.56,107.53,59.64,107.25,59.71,106.95,59.74,106.75,59.66,106.92,59.56,107.08,59.48,107.12,59.49,106.95,59.49,106.80,59.49,106.70,59.49,106.80,59.49,106.92,59.50,107.03,59.45,107.15,59.41,107.25,59.34,107.38,59.31,107.38,59.27,107.40,59.27,107.40,59.27,107.50,59.29,107.62,59.39,107.67,59.50,107.70,59.61,107.65,59.62,107.58,59.61,107.55,59.59,107.55,59.56,107.55,59.55,107.47,59.54,107.40,59.52,107.33,59.51,107.33,59.48,107.60,59.41,107.90,59.36,108.20,59.34,108.20,59.34,108.20,59.38,108.03,59.42,107.85,59.48,107.85,59.48,107.90,59.54,107.97,59.60,107.88,59.64,107.88,59.61,107.92,59.56,107.95,59.55,107.92,59.55,107.88,59.58,107.88,59.59,107.85,59.59,107.78,59.59,107.80,59.58,107.92,59.51,108.05,59.45,108.00,59.41,107.88,59.44,107.83,59.45,107.88,59.50,107.95,59.54,108.08,59.56,108.17,59.55,108.25,59.55,107.92,59.59,107.58,59.58,107.53,59.56,107.75,59.54,108.00,59.46,107.95,59.38,107.80,59.30,107.67,59.33,107.55
RZ_19306_913,0,304320,50,0,0,59.33,107.60,59.41,107.72,59.51,107.88,59.59,107.97,59.58,108.00,59.56,107.97,59.61,107.92,59.66,107.90,59.70,107.90,59.66,107.90,59.58,107.90,59.48,107.97,59.40,108.05,59.40,108.00,59.44,107.88,59.50,107.75,59.58,107.75,59.60,107.75,59.58,107.78,59.55,107.78,59.51,107.75,59.51,107.65,59.45,107.60,59.39,107.78,59.30,108.15,59.26,108.50,59.35,108.60,59.45,108.53,59.50,108.25,59.44,108.08,59.49,107.97,59.60,108.08,59.73,108.08,59.71,108.03,59.62,107.95,59.55,107.92,59.40,108.05,59.34,108.20,59.40,108.35,59.52,108.20,59.66,108.05,59.62,107.95,59.56,108.00,59.51,108.03,59.56,108.00,59.60,108.17,59.52,108.38,59.42,108.55,59.31,108.50,59.31,108.45
RZ_19306_914,0,304320,50,0,0,59.39,108.47,59.46,108.50,59.54,108.47,59.55,108.38,59.55,108.38,59.50,108.42,59.46,108.45,59.52,108.38,59.62,108.30,59.64,108.30,59.55,108.30,59.46,108.30,59.58,108.35,59.70,108.15,59.79,107.92,59.76,107.72,59.70,107.92,59.69,108.12,59.65,108.35,59.61,108.38,59.59,108.38,59.60,108.40,59.61,108.50,59.58,108.58,59.52,108.50,59.64,108.33,59.80,108.17,60.00,108.03,60.04,107.88,60.04,107.92,59.98,108.05,59.79,108.17,59.65,108.20,59.59,108.25,59.66,108.25,59.74,108.25,59.74,108.28,59.67,108.30,59.62,108.33,59.59,108.35,59.60,108.38,59.64,108.42,59.65,108.45,59.65,108.47,59.67,108.53,59.71,108.60,59.76,108.67,59.77,108.75,59.79,108.72,59.81,108.58
RZ_19306_915,0,304320,50,0,0,59.83,108.38,59.88,108.12,59.91,107.95,59.88,107.85,59.79,108.05,59.65,108.25,59.60,108.38,59.56,108.38,59.58,108.45,59.54,108.53,59.50,108.65,59.48,108.67,59.49,108.70,59.52,108.65,59.58,108.47,59.69,108.30,59.77,108.33,59.84,108.45,59.84,108.60,59.85,108.58,59.85,108.53,59.85,108.50,59.85,108.35,59.85,108.20,59.85,108.08,59.84,108.08,59.83,108.12,59.83,108.10,59.80,108.08,59.75,108.05,59.71,108.08,59.73,108.08,59.73,108.12,59.73,108.22,59.80,108.28,59.89,108.30,59.94,108.25,59.90,108.22,59.89,108.05,59.94,107.85,59.98,107.80,60.00,107.90,59.96,108.00,59.92,108.03,59.84,108.08,59.77,108.08,59.73,108.15,59.74,108.22,59.77,108.28,59.83,108.12
RZ_19306_916,0,304320,603,0,0,59.85,108.03,59.92,108.03,60.02,108.10,60.08,108.17,60.08,108.22,60.06,108.30,60.14,108.33,60.19,108.12,60.21,107.83,60.19,107.45,60.17,107.28,60.17,107.20,60.19,107.35,60.15,107.75,60.11,108.15,60.10,108.42,60.10,108.45,60.10,108.42,60.09,108.33,60.09,108.25,60.09,108.15,60.08,108.05,60.06,107.97,60.02,107.90,59.99,107.85,60.02,107.83,60.09,107.80,60.14,107.78,60.12,107.72,60.10,107.80,60.09,107.90,60.10,108.00,60.15,108.05,60.21,107.95,60.26,107.78,60.29,107.62,60.34,107.50,60.38,107.42,60.31,107.38,60.21,107.40,60.14,107.55,60.19,107.70,60.23,107.85,60.25,107.90,60.20,107.97,60.11,108.03,60.04,108.05,60.04,108.05,60.14,108.05,60.24,108.05,60.26,108.00,60.25,107.92,60.27,107.88,60.34,107.72,60.40,107.55,60.42,107.47,60.44,107.62,60.45,107.80,60.45,107.83,60.44,107.80,60.41,107.72,60.41,107.70,60.40,107.97,60.39,108.30,60.36,108.60,60.33,108.55,60.27,108.47,60.34,108.28,60.42,108.12,60.50,108.00,60.50,108.15,60.52,108.28,60.56,108.42,60.58,108.45,60.56,108.30,60.58,107.90,60.59,107.53,60.58,107.55,60.49,107.75,60.41,107.97,60.51,107.97,60.67,108.05,60.80,108.12,60.74,108.15,60.65,108.05,60.62,107.90,60.62,107.78,60.52,108.05,60.40,108.38,60.26,108.75,60.25,108.80,60.27,108.55,60.31,108.25,60.38,107.95,60.40,107.95,60.44,107.92,60.46,107.83,60.48,107.72,60.45,107.65,60.42,107.75,60.48,107.85,60.58,107.95,60.67,107.92,60.70,108.03,60.71,108.08,60.73,108.08,60.64,108.08,60.55,108.12,60.52,108.22,60.60,108.12,60.66,108.00,60.64,108.05,60.61,108.20,60.60,108.38,60.64,108.35,60.70,108.17,60.74,108.00,60.73,107.70,60.69,107.55,60.65,107.55,60.62,107.67,60.61,107.72,60.59,107.67,60.56,107.72,60.51,107.85,60.49,108.00,60.56,108.05,60.66,108.10,60.75,108.10,60.76,107.88,60.77,107.62,60.79,107.40,60.79,107.45,60.71,107.65,60.65,107.83,60.58,108.00,60.55,107.97,60.59,107.92,60.65,108.00,60.71,108.10,60.75,107.88,60.79,107.55,60.86,107.25,60.91,107.25,60.92,107.35,60.85,107.47,60.79,107.62,60.75,107.65,60.69,107.62,60.61,107.58,60.58,107.55,60.61,107.50,60.65,107.47,60.71,107.47,60.77,107.55,60.79,107.65,60.74,107.67,60.70,107.72,60.74,107.80,60.77,108.03,60.75,108.15,60.70,108.15,60.66,108.00,60.73,107.70,60.76,107.58,60.81,107.47,60.85,107.55,60.86,107.65,60.88,107.75,60.89,107.83,60.90,107.75,60.90,107.70,60.88,107.70,60.83,107.72,60.77,107.67,60.76,107.62,60.77,107.60,60.80,107.60,60.79,107.58,60.79,107.53,60.77,107.53,60.75,107.53,60.74,107.42,60.71,107.30,60.73,107.20,60.74,107.17,60.76,107.17,60.79,107.15,60.80,107.12,60.81,106.95,60.81,106.80,60.77,107.00,60.74,107.35,60.71,107.40,60.73,107.12,60.76,106.85,60.77,106.88,60.79,107.03,60.75,107.15,60.71,107.28,60.67,107.28,60.62,107.30,60.60,107.30,60.58,107.22,60.58,107.17,60.67,107.12,60.76,107.10,60.83,107.12,60.80,107.12,60.85,107.10,60.94,107.03,60.98,107.17,60.92,107.40,60.86,107.60,60.86,107.60,60.88,107.28,60.89,106.97,60.90,106.70,60.89,106.75,60.88,106.85,60.86,106.97,60.85,107.00,60.89,107.00,60.95,106.95,60.96,106.95,60.91,107.03,60.89,107.10,60.89,107.17,60.90,107.17,60.83,107.17,60.76,107.17,60.84,107.17,60.98,107.17,61.08,107.17,61.04,107.20,60.99,107.20,60.96,107.30,60.95,107.40,60.94,107.53,60.89,107.55,60.85,107.40,60.80,107.22,60.80,107.10,60.80,107.17,60.80,107.15,60.83,106.90,60.85,106.67,60.85,106.80,60.84,107.10,60.83,107.40,60.84,107.42,60.84,107.45,60.85,107.38,60.86,107.25,60.86,107.15,60.85,107.20,60.84,107.30,60.84,107.42,60.77,107.38,60.71,107.45,60.75,107.50,60.85,107.72,60.94,107.80,60.95,107.60,60.96,107.33,60.99,107.03,61.00,107.03,61.01,107.00,61.01,106.97,61.00,107.17,61.04,107.38,61.05,107.62,61.08,107.67,61.05,107.75,61.02,107.47,60.99,107.15,60.95,106.88,61.02,107.03,61.11,107.15,61.10,107.22,61.01,107.22,60.91,107.22,60.90,107.30,60.84,107.45,60.79,107.58,60.80,107.65,60.88,107.62,60.94,107.45,60.94,107.25,60.88,107.05,60.84,107.05,60.85,107.03,60.94,107.00,61.01,106.97,61.01,107.00,61.00,107.08,60.98,107.20,60.92,107.30,60.90,107.40,60.86,107.45,60.86,107.38,60.86,107.35,60.90,107.35,60.92,107.42,60.96,107.45,60.96,107.38,60.98,107.30,60.98,107.20,61.00,107.20,61.02,107.17,61.05,107.15,61.05,107.10,61.05,107.05,61.09,107.03,61.14,107.05,61.17,107.10,61.19,107.03,61.20,106.95,61.29,107.03,61.38,107.20,61.29,107.28,61.12,107.15,60.98,107.10,60.96,107.20,61.02,107.30,61.09,107.38,61.05,107.38,60.96,107.17,61.00,106.88,61.12,106.58,61.23,106.65,61.19,106.80,61.12,106.97,61.09,106.97,61.02,106.83,60.99,106.75,60.95,106.75,60.94,106.90,60.95,106.90,61.04,106.80,61.14,106.72,61.12,106.67,61.02,106.67,60.79,106.62,60.59,106.58,60.34,106.70,60.21,106.85,59.96,107.00,59.49,107.22,58.95,107.45,58.33,107.65,57.99,107.62,57.24,107.90,56.55,108.20,55.59,108.75,54.79,109.05,53.86,109.35,52.88,109.45,51.90,109.50,50.99,109.53,50.00,109.78,49.04,110.03,47.99,110.30,46.98,110.50,46.02,110.70,45.26,110.90,44.36,111.12,43.74,111.38,43.17,111.67,42.88,111.80,42.58,111.97,42.23,112.10,42.09,112.17,41.94,112.40,41.65,112.50,41.33,112.53,40.96,112.35,40.86,112.28,40.67,112.30,40.44,112.20,40.16,112.15,40.02,112.08,39.86,112.00,39.74,111.95,39.60,111.88,39.66,111.88,39.70,111.95,39.70,112.00,39.60,112.10,39.50,112.15,39.35,112.20,39.25,112.17,39.15,112.12,39.15,112.10,39.16,112.03,39.19,111.95,39.21,111.88,39.15,111.88,39.05,111.88,38.95,111.90,38.92,112.03,38.91,112.17,38.92,112.03,38.98,111.75,39.02,111.58,39.02,111.70,39.01,111.80,39.04,111.83,39.08,111.83,39.15,111.65,39.23,111.47,39.29,111.40,39.31,111.53,39.40,111.60,39.50,111.58,39.50,111.55,39.40,111.58,39.33,111.60,39.36,111.60,39.40,111.60,39.42,111.55,39.54,111.50,39.62,111.47,39.71,111.47,39.70,111.47,39.70,111.60,39.69,111.70,39.75,111.75,39.80,111.72,39.86,111.67,39.83,111.67,39.80,111.70,39.77,111.58,39.80,111.42,39.80,111.28,39.80,111.25,39.80,111.25,39.79,111.28,39.81,111.33,39.84,111.45,39.85,111.62,39.84,111.80,39.84,111.95,39.94,112.00,40.05,111.95,40.15,111.75,40.14,111.58,40.11,111.53,40.15,111.58,40.20,111.58,40.24,111.72,40.23,111.90,40.24,111.78,40.26,111.65,40.26,111.53,40.21,111.70,40.17,111.75,40.12,111.72,40.10,111.65,40.10,111.58,40.11,111.55,40.12,111.55,40.12,111.55,40.11,111.53,40.10,111.62,40.11,111.70,40.16,111.80,40.27,111.75,40.38,111.75,40.49,111.67,40.55,111.42,40.49,111.17,40.39,111.03,40.30,110.90,40.34,110.80,40.36,110.90,40.30,111.10,40.24,111.28,40.23,111.22,40.30,111.17,40.36,111.15,40.42,111.15,40.46,111.12,40.49,111.17,40.44,111.25,40.40,111.08,40.42,110.83,40.49,110.58,40.48,110.65,40.41,110.72,40.35,110.78,40.38,110.75,40.41,110.72,40.42,110.70,40.52,110.62,40.62,110.55,40.71,110.50,40.69,110.55,40.66,110.62,40.55,110.70,40.44,110.78,40.36,110.83,40.39,110.92,40.40,110.97,40.55,110.97,40.70,110.95,40.80,110.92,40.76,110.92,40.73,110.90,40.73,110.88,40.73,110.85,40.73,110.88,40.76,110.78,40.81,110.62,40.79,110.60,40.71,110.80,40.62,111.00,40.60,111.10,40.59,111.15,40.60,111.20,40.62,111.15,40.65,111.03,40.67,110.85,40.69,110.80,40.73,110.70,40.79,110.62,40.84,110.55,40.88,110.53,40.86,110.90,40.85,111.30,40.84,111.62,40.85,111.53,40.90,111.17,40.92,111.03,40.95,110.85,40.96,110.88,40.96,110.78,40.95,110.75,40.91,110.80,40.89,110.70,40.88,110.60,40.90,110.42,40.90,110.33,40.91,110.20,41.04,110.17,41.16,110.15,41.27,110.15,41.26,110.08,41.25,110.00,41.26,110.03,41.26,110.12,41.23,110.25,41.17,110.35,41.16,110.40,41.19,110.47,41.12,110.80,41.01,111.10,40.99,111.35,41.05,111.25,41.16,110.88,41.21,110.55,41.26,110.28,41.25,110.28,41.25,110.25,41.24,110.22,41.25,110.25,41.26,110.33,41.29,110.30,41.26,110.28,41.21,110.33,41.16,110.42,41.15,110.53,41.15,110.53,41.17,110.47,41.19,110.42,41.23,110.38,41.23,110.50,41.23,110.62,41.21,110.70,41.24,110.55,41.26,110.33,41.29,110.17,41.33,110.10,41.34,110.10,41.35,110.33,41.35,110.58,41.35,110.78,41.38,110.67,41.40,110.58,41.39,110.55,41.38,110.60,41.35,110.75,41.30,110.88,41.30,110.80,41.30,110.58,41.34,110.38,41.33,110.47,41.29,110.70,41.25,110.92,41.31,111.00,41.41,110.92,41.54,110.65,41.52,110.45
RZ_19306_917,0,304320,50,0,0,41.51,110.28,41.49,110.30,41.42,110.42,41.38,110.47,41.31,110.53,41.31,110.47,41.31,110.47,41.30,110.60,41.31,110.72,41.33,110.88,41.35,110.88,41.36,110.88,41.39,110.88,41.40,110.95,41.41,111.00,41.46,110.80,41.50,110.42,41.52,110.12,41.52,110.08,41.49,110.10,41.45,110.10,41.51,110.20,41.59,110.35,41.67,110.53,41.67,110.53,41.69,110.50,41.70,110.45,41.69,110.38,41.66,110.33,41.61,110.30,41.60,110.28,41.60,110.25,41.62,110.25,41.64,110.40,41.64,110.55,41.65,110.70,41.67,110.65,41.67,110.60,41.67,110.42,41.70,110.25,41.73,110.28,41.69,110.47,41.62,110.65,41.71,110.60,41.85,110.45,41.96,110.35,41.95,110.25,41.94,110.25,41.96,110.12,41.98,110.10
RZ_19306_918,0,304320,49,0,0,41.95,110.15,41.90,110.28,41.86,110.35,41.85,110.38,41.85,110.40,41.92,110.42,42.00,110.47,42.10,110.53,42.15,110.55,42.20,110.62,42.21,110.67,42.19,110.65,42.11,110.55,42.06,110.45,42.01,110.35,41.98,110.38,41.95,110.42,41.95,110.38,42.08,110.30,42.19,110.22,42.26,110.12,42.25,110.10,42.24,110.10,42.26,110.00,42.24,109.78,42.21,109.62,42.12,109.67,42.08,109.83,42.05,109.92,42.10,109.90,42.19,109.72,42.24,109.65,42.26,109.72,42.24,109.85,42.21,109.88,42.20,109.92,42.19,109.95,42.26,110.00,42.35,109.97,42.40,109.92,42.39,109.88,42.38,109.83,42.39,109.83,42.40,109.75,42.49,109.67,42.56,109.60,42.64,109.60,42.62,109.53,42.70,109.40
RZ_19306_919,0,304320,51,0,0,42.77,109.30,42.84,109.17,42.81,109.12,42.81,109.25,42.83,109.40,42.80,109.33,42.75,109.08,42.69,109.05,42.64,109.35,42.58,109.78,42.64,110.00,42.73,110.10,42.80,110.08,42.77,110.03,42.77,109.88,42.84,109.72,42.92,109.60,43.00,109.70,43.04,109.83,43.08,109.65,43.12,109.38,43.14,109.25,43.14,109.40,43.14,109.55,43.16,109.55,43.17,109.55,43.16,109.53,43.12,109.53,43.08,109.50,43.02,109.53,42.99,109.55,42.96,109.55,43.02,109.55,43.08,109.47,43.10,109.50,43.08,109.58,43.08,109.67,43.10,109.65,43.15,109.47,43.19,109.33,43.20,109.25,43.21,109.25,43.23,109.25,43.25,109.28,43.25,109.35,43.25,109.42,43.27,109.47,43.30,109.47,43.36,109.50,43.38,109.45,43.40,109.38
RZ_19306_920,0,304320,500,0,0,43.40,109.30,43.42,109.28,43.46,109.28,43.50,109.30,43.48,109.33,43.44,109.35,43.51,109.35,43.59,109.67,43.66,110.00,43.61,110.08,43.59,109.83,43.59,109.53,43.60,109.47,43.67,109.42,43.75,109.45,43.83,109.47,43.85,109.53,43.85,109.55,43.86,109.58,43.90,109.45,43.92,109.33,43.94,109.17,43.94,109.15,44.02,109.20,44.10,109.40,44.16,109.58,44.15,109.67,44.09,109.70,44.02,109.78,44.01,109.85,44.09,109.85,44.17,109.72,44.21,109.62,44.24,109.58,44.27,109.62,44.36,109.67,44.42,109.70,44.44,109.72,44.39,109.72,44.33,109.70,44.31,109.70,44.44,109.70,44.56,109.65,44.74,109.58,44.79,109.42,44.84,109.33,44.84,109.40,44.79,109.60,44.75,109.83,44.75,109.85,44.79,109.85,44.86,109.85,44.90,109.88,44.91,109.95,44.89,110.00,44.85,110.15,44.83,110.33,44.81,110.50,44.89,110.53,44.98,110.55,45.06,110.38,45.09,110.00,45.10,109.60,45.09,109.47,45.05,109.60,45.04,109.72,45.06,109.75,45.12,109.80,45.19,109.85,45.23,109.92,45.21,109.92,45.26,109.95,45.33,109.88,45.40,109.83,45.38,109.80,45.34,109.95,45.31,110.10,45.31,110.12,45.35,109.97,45.44,109.85,45.50,109.88,45.54,109.88,45.55,109.72,45.59,109.55,45.60,109.55,45.59,109.72,45.58,109.90,45.59,109.90,45.59,109.88,45.60,109.85,45.69,109.78,45.79,109.70,45.91,109.62,45.95,109.60,45.96,109.55,45.94,109.55,45.89,109.80,45.79,110.08,45.70,110.22,45.65,110.17,45.66,110.20,45.67,110.35,45.70,110.30,45.73,110.12,45.76,109.95,45.83,109.90,45.86,109.90,45.90,109.90,45.95,109.90,46.01,109.90,46.08,109.88,46.11,109.85,46.15,109.75,46.21,109.65,46.24,109.58,46.29,109.58,46.30,109.70,46.30,109.85,46.24,110.10,46.20,110.22,46.17,110.33,46.16,110.20,46.20,110.05,46.24,109.90,46.24,110.03,46.20,110.12,46.17,110.20,46.19,110.10,46.25,110.00,46.33,109.88,46.39,109.80,46.39,109.72,46.41,109.78,46.45,109.88,46.48,109.97,46.51,109.75,46.55,109.47,46.55,109.20,46.49,109.62,46.46,110.05,46.49,110.38,46.54,110.28,46.52,110.17,46.51,110.17,46.49,110.15,46.46,110.15,46.55,110.10,46.65,110.08,46.79,109.97,46.84,109.92,46.89,109.88,46.86,109.90,46.84,110.03,46.81,110.15,46.81,110.40,46.80,110.50,46.79,110.62,46.79,110.62,46.77,110.60,46.77,110.58,46.81,110.55,46.86,110.55,46.85,110.53,46.77,110.53,46.79,110.53,46.88,110.53,46.95,110.50,46.92,110.47,46.89,110.38,46.84,110.25,46.94,110.12,47.04,110.15,47.05,110.17,46.94,110.20,46.84,110.28,46.85,110.38,46.89,110.42,46.94,110.38,46.91,110.28,46.85,110.10,46.90,110.00,47.04,110.05,47.20,110.20,47.25,110.33,47.29,110.35,47.29,110.40,47.17,110.60,47.08,110.75,46.99,110.62,47.10,110.35,47.19,110.05,47.25,110.03,47.25,110.00,47.24,109.95,47.23,109.95,47.21,109.90,47.17,109.85,47.11,110.08,47.06,110.33,47.11,110.53,47.19,110.42,47.26,110.35,47.29,110.33,47.20,110.33,47.09,110.33,46.98,110.38,47.04,110.45,47.11,110.47,47.20,110.40,47.21,110.28,47.21,110.22,47.16,110.15,47.10,110.08,47.11,109.97,47.17,109.95,47.25,109.92,47.25,109.90,47.26,109.97,47.26,110.08,47.24,110.17,47.24,110.10,47.24,110.00,47.24,110.08,47.25,110.28,47.27,110.47,47.31,110.45,47.40,110.35,47.48,110.22,47.51,110.25,47.45,110.45,47.40,110.65,47.45,110.58,47.50,110.47,47.50,110.45,47.44,110.60,47.41,110.58,47.44,110.50,47.46,110.38,47.46,110.28,47.44,110.20,47.40,110.15,47.39,110.05,47.41,109.95,47.49,109.88,47.55,109.90,47.56,109.92,47.52,110.05,47.45,110.15,47.40,110.30,47.36,110.35,47.40,110.33,47.42,110.30,47.50,110.25,47.55,110.15,47.51,110.08,47.42,110.03,47.34,110.05,47.34,110.05,47.34,110.12,47.33,110.20,47.31,110.28,47.34,110.28,47.36,110.22,47.39,110.17,47.55,110.10,47.71,110.05,47.95,110.38,48.10,110.72,48.42,111.05,48.83,111.00,49.10,111.47,49.39,111.97,49.74,112.45,50.23,112.67,50.66,112.88,50.90,113.22,51.15,113.35,51.33,113.50,51.54,113.53,51.64,113.80,51.64,114.08,51.64,114.30,51.65,114.45,51.55,114.60,51.40,114.85,51.26,114.95,51.24,115.05,51.25,115.05,51.26,115.03,51.30,115.03,51.33,115.03,51.33,115.10,51.27,115.17,51.25,115.33,51.27,115.38,51.33,115.53,51.24,115.60,51.12,115.70,51.00,115.72,51.00,115.72,51.00,115.72,51.00,115.62,51.00,115.55,50.91,115.72,50.83,115.97,50.75,116.05,50.84,115.90,50.91,115.70,51.00,115.67,51.04,115.70,51.06,115.78,51.06,115.83,51.06,115.85,51.08,115.88,51.09,115.95,51.10,116.03,51.11,116.12,51.14,115.95,51.06,115.72,50.95,115.60,50.84,115.67,50.85,115.72,50.88,115.65,50.90,115.62,50.90,115.72,50.91,115.85,50.92,116.00,50.88,116.05,50.81,116.10,50.77,116.08,50.81,116.00,50.83,115.95,50.89,115.97,50.95,116.00,51.02,115.95,51.05,115.92,51.06,115.92,51.09,115.97,51.01,116.08,50.94,116.12,50.84,116.28,50.80,116.40,50.80,116.53,50.84,116.58,50.88,116.62,50.92,116.22,50.96,115.78,51.00,115.62,51.01,115.92,51.04,116.10,51.09,115.92,51.14,115.78,51.06,115.72,50.96,115.72,50.88,115.72,50.90,115.67,50.94,115.62,50.92,115.80,50.89,116.03,50.89,116.03,50.92,115.78,50.98,115.53,50.99,115.53,51.01,115.55,51.02,115.55,51.04,115.58,51.00,115.62,50.96,115.62,50.95,115.62,50.98,115.60,51.02,115.62,51.05,115.70,51.01,115.75,50.95,115.78,50.92,115.78,50.99,115.75,51.06,115.72,51.12,115.72,51.15,115.72,51.17,115.65,51.16,115.53,51.16,115.40,51.12,115.28,51.06,115.25,51.04,115.12,51.04,115.05,51.01,115.08,50.96,115.17,50.98,115.53,51.04,115.75,51.09,115.83,51.05,115.67,51.01,115.50,51.02,115.50,51.09,115.53,51.14,115.53,51.16,115.53,51.21,115.53,51.26,115.50,51.31,115.50,51.30,115.80,51.31,116.10,51.30,116.40,51.31,116.12,51.27,115.88,51.21,115.67,51.15,115.60,51.12,115.58,51.16,115.50,51.20,115.53,51.12,115.50,51.04,115.38,51.04,115.25,51.12,115.25,51.19,115.33,51.16,115.42,51.14,115.40,51.14,115.42,51.12,115.45,51.15,115.53,51.17,115.78,51.19,116.00,51.19,115.95,51.15,115.72,51.10,115.50,51.04,115.50,51.04,115.50,51.08,115.47,51.11,115.58,51.12,115.60,51.11,115.62,51.09,115.53,51.17,115.50,51.27,115.50,51.23,115.67,51.05,115.85,50.90,116.03,50.92,116.03,50.99,115.97,51.04,115.85,51.06,115.70,51.09,115.60,51.21,115.62,51.34,115.65,51.35,115.58,51.26,115.50,51.17,115.42,51.16,115.40,51.16,115.58,51.17,115.58,51.21,115.55,51.31,115.45,51.39,115.62,51.45,115.88,51.46,116.03,51.49,116.05,51.51,116.03,51.50,116.00,51.48,116.03,51.46,116.00,51.48,115.95,51.49,115.92,51.48,115.92,51.46,116.05,51.46,116.15,51.41,116.22,51.38,116.22,51.33,116.00,51.31,115.78,51.29,115.60,51.29,115.58,51.31,115.58,51.34,115.60,51.35,115.67,51.31,115.83,51.27,115.92,51.30,116.05,51.38,116.10,51.46,116.15,51.49,116.10,51.49,116.08,51.39,116.05,51.27,116.08,51.29,116.10,51.38,116.22,51.45,116.38,51.42,116.50,51.40,116.50,51.38,116.53,51.35,116.53,51.38,116.65,51.41,116.75,51.48,116.62,51.51,116.38,51.50,116.15,51.46,116.10,51.42,116.08,51.45,116.00,51.45,115.95,51.45,115.90
RZ_19306_921,0,304320,51,0,0,51.45,115.90,51.45,116.00,51.45,116.12,51.46,116.25,51.49,116.28,51.52,116.28,51.55,116.28,51.58,116.40,51.61,116.50,51.64,116.55,51.64,116.40,51.64,116.28,51.61,116.30,51.62,116.42,51.61,116.53,51.62,116.53,51.62,116.53,51.55,116.58,51.46,116.60,51.41,116.62,51.44,116.65,51.55,116.65,51.64,116.62,51.67,116.55,51.62,116.47,51.56,116.42,51.54,116.47,51.52,116.58,51.55,116.67,51.59,116.72,51.62,116.53,51.65,116.35,51.70,116.25,51.73,116.28,51.76,116.25,51.76,116.30,51.76,116.42,51.75,116.45,51.77,116.33,51.79,116.20,51.73,116.20,51.66,116.20,51.60,116.20,51.62,116.20,51.64,116.08,51.64,115.97,51.73,116.20,51.84,116.53,51.96,116.53,52.09,116.20,52.16,115.97
RZ_19306_922,0,304320,49,0,0,52.12,116.17,52.04,116.35,51.95,116.50,51.95,116.53,51.96,116.47,51.99,116.35,52.09,116.22,52.17,116.22,52.17,116.05,52.10,115.83,51.99,115.58,51.95,115.60,51.90,115.72,51.90,115.88,51.96,116.08,52.02,116.25,52.06,116.40,52.00,116.40,51.95,116.38,51.91,116.33,51.95,116.28,52.01,116.25,52.09,116.33,52.10,116.42,52.17,116.53,52.20,116.72,52.23,116.85,52.16,116.92,52.05,116.83,51.96,116.65,51.90,116.55,51.91,116.50,51.95,116.53,52.00,116.55,52.06,116.55,52.11,116.55,52.11,116.70,52.08,116.80,52.04,116.85,52.02,116.67,52.04,116.55,52.10,116.53,52.17,116.55,52.23,116.47,52.25,116.38,52.24,116.55,52.27,116.80,52.33,116.83,52.40,116.60
RZ_19306_923,0,304320,50,0,0,52.42,116.47,52.40,116.60,52.35,116.40,52.25,116.08,52.16,115.78,52.05,115.85,52.00,116.12,52.08,116.33,52.20,116.42,52.33,116.22,52.33,116.00,52.31,116.22,52.30,116.58,52.31,116.70,52.34,116.40,52.36,116.12,52.38,116.00,52.38,115.92,52.40,116.00,52.41,116.15,52.41,116.40,52.39,116.53,52.39,116.60,52.39,116.55,52.40,116.50,52.41,116.60,52.42,116.75,52.42,116.83,52.42,116.70,52.44,116.55,52.45,116.47,52.44,116.45,52.44,116.42,52.45,116.40,52.51,116.38,52.58,116.35,52.64,116.33,52.64,116.38,52.56,116.45,52.48,116.35,52.38,116.15,52.38,115.90,52.38,115.83,52.40,115.88,52.42,115.92,52.42,116.00,52.49,116.00,52.52,116.05,52.58,116.10,52.65,116.20
RZ_19306_924,0,304320,800,0,0,52.74,116.30,52.77,116.45,52.73,116.53,52.65,116.58,52.61,116.58,52.60,116.38,52.64,116.15,52.66,115.95,52.73,115.97,52.77,116.00,52.83,116.12,52.83,116.25,52.79,116.38,52.74,116.38,52.71,116.33,52.73,116.28,52.77,116.25,52.83,116.22,52.86,116.25,52.79,116.25,52.70,116.28,52.59,116.15,52.55,116.00,52.61,115.80,52.71,115.75,52.77,115.83,52.75,115.92,52.76,116.12,52.85,116.22,52.94,116.33,52.99,116.35,53.01,116.35,53.05,116.35,52.99,116.33,52.90,116.15,52.79,115.97,52.80,115.70,52.98,115.58,53.17,115.47,53.36,115.70,53.39,115.92,53.31,116.12,53.23,116.08,53.14,116.05,53.11,116.20,53.09,116.30,53.06,116.40,53.10,116.38,53.16,116.38,53.29,116.42,53.38,116.47,53.49,116.55,53.56,116.58,53.48,116.53,53.31,116.42,53.19,116.33,53.25,116.22,53.31,116.17,53.34,116.22,53.38,116.33,53.41,116.42,53.45,116.47,53.44,116.55,53.45,116.60,53.49,116.45,53.48,116.33,53.46,116.17,53.44,116.22,53.45,116.33,53.45,116.47,53.46,116.47,53.46,116.45,53.46,116.47,53.46,116.58,53.50,116.70,53.55,116.72,53.64,116.75,53.69,116.72,53.79,116.67,53.83,116.75,53.85,116.88,53.81,116.97,53.79,116.97,53.75,116.97,53.73,116.97,53.62,116.80,53.55,116.67,53.50,116.55,53.50,116.60,53.50,116.62,53.62,116.50,53.75,116.33,53.77,116.25,53.64,116.33,53.50,116.40,53.49,116.40,53.55,116.38,53.61,116.35,53.66,116.17,53.66,116.05,53.66,116.15,53.65,116.40,53.65,116.67,53.69,116.45,53.76,116.25,53.85,116.10,53.91,116.08,53.88,116.05,53.83,115.85,53.77,115.72,53.81,115.62,53.84,115.67,53.88,115.72,53.86,115.95,53.84,116.20,53.81,116.53,53.79,116.62,53.76,116.78,53.69,116.80,53.62,116.80,53.69,116.72,53.83,116.60,53.83,116.53,53.71,116.47,53.75,116.50,53.90,116.55,54.02,116.60,54.00,116.58,53.96,116.55,53.95,116.40,53.96,116.28,53.98,116.47,53.91,116.83,53.84,116.83,53.80,116.50,53.83,116.20,53.84,116.17,53.85,116.17,53.79,116.17,53.71,116.25,53.64,116.35,53.71,116.17,53.79,115.97,53.83,116.05,53.77,116.33,53.75,116.38,53.79,116.17,53.85,115.90,53.91,115.88,53.86,115.83,53.76,115.88,53.65,116.00,53.65,116.03,53.71,115.92,53.77,115.78,53.79,115.70,53.80,115.70,53.81,115.65,53.86,115.62,53.91,115.58,53.99,115.70,54.00,115.97,53.89,116.22,53.75,116.35,53.74,116.38,53.85,116.40,53.96,116.40,53.95,116.40,53.94,116.38,53.98,116.38,53.96,116.40,53.94,116.47,53.90,116.55,53.90,116.58,53.90,116.58,53.91,116.55,53.90,116.55,53.89,116.53,53.86,116.53,53.88,116.47,53.88,116.42,53.88,116.38,53.90,116.38,53.94,116.35,53.96,116.35,53.96,116.35,53.98,116.17,53.98,116.00,53.96,116.00,53.95,116.17,53.94,116.33,53.92,116.33,53.86,116.38,53.80,116.42,53.75,116.50,53.75,116.45,53.79,116.33,53.88,116.28,53.96,116.30,53.94,116.30,53.88,116.28,53.85,116.25,53.89,116.28,53.86,116.25,53.80,116.25,53.76,116.05,53.77,115.85,53.79,115.67,53.79,115.72,53.79,115.70,53.80,115.65,53.81,115.60,53.80,115.70,53.76,115.78,53.73,115.83,53.74,115.83,53.76,115.75,53.85,115.70,53.89,115.65,53.92,115.55,53.91,115.40,53.89,115.25,53.85,115.22,53.83,115.30,53.80,115.38,53.79,115.42,53.76,115.45,53.74,115.53,53.71,115.60,53.70,115.50,53.69,115.35,53.60,115.42,53.51,115.67,53.51,115.95,53.59,116.00,53.66,115.95,53.67,115.78,53.70,115.60,53.71,115.50,53.71,115.53,53.74,115.53,53.75,115.53,53.70,115.53,53.64,115.53,53.55,115.53,53.52,115.55,53.51,115.42,53.50,115.33,53.49,115.20,53.46,115.22,53.45,115.22,53.50,115.33,53.54,115.42,53.59,115.50,53.60,115.45,53.64,115.33,53.69,115.17,53.73,115.10,53.77,115.05,53.79,115.22,53.67,115.42,53.52,115.80,53.34,115.97,53.31,115.80,53.41,115.45,53.56,115.03,53.67,114.92,53.66,114.85,53.59,114.88,53.52,115.03,53.54,115.15,53.61,115.53,53.69,115.78,53.64,115.97,53.59,115.83,53.56,115.75,53.60,115.72,53.64,115.58,53.58,115.35,53.48,115.22,53.48,115.30,53.58,115.35,53.65,115.40,53.61,115.40,53.59,115.33,53.60,115.17,53.62,115.12,53.64,115.15,53.66,115.15,53.67,115.17,53.67,115.17,53.66,115.20,53.65,115.05,53.62,115.05,53.59,115.03,53.54,115.15,53.52,115.12,53.50,115.05,53.48,114.97,53.45,114.88,53.46,114.95,53.48,115.05,53.52,115.03,53.56,114.90,53.48,114.85,53.34,114.97,53.25,115.08,53.34,115.10,53.44,115.03,53.46,115.00,53.45,114.90,53.45,114.85,53.45,114.88,53.45,114.95,53.45,115.03,53.44,115.03,53.38,114.97,53.33,114.92,53.38,114.83,53.49,114.75,53.60,114.80,53.62,114.78,53.85,114.78,54.11,114.95,54.39,115.20,54.74,115.50,55.05,115.55,55.59,115.60,55.84,115.85,56.24,116.10,56.64,116.08,57.05,115.78,57.30,115.47,57.42,115.33,57.55,115.22,57.67,115.12,57.73,115.12,57.77,115.12,57.81,115.30,57.81,115.50,57.81,115.55,57.84,115.42,57.89,115.30,57.92,115.38,57.96,115.45,57.95,115.38,57.95,115.28,57.96,115.20,57.95,115.22,57.95,115.28,57.95,115.22,57.99,115.10,58.01,114.95,58.01,114.85,58.01,114.83,58.00,114.83,58.00,114.88,58.01,114.97,58.06,115.05,58.12,115.00,58.12,114.88,58.05,115.05,57.98,115.33,57.92,115.65,57.88,115.72,57.84,115.70,57.81,115.55,57.80,115.45,57.85,115.42,58.00,115.53,58.16,115.53,58.14,115.67,58.02,115.80,57.91,115.95,57.86,115.90,57.83,115.80,57.79,115.65,57.79,115.58,57.81,115.58,57.84,115.65,57.91,115.47,57.98,115.22,57.98,115.25,57.95,115.47,58.01,115.80,58.12,115.85,58.26,115.90,58.29,115.88,58.31,115.88,58.31,115.85,58.29,115.85,58.25,115.78,58.21,115.72,58.19,115.70,58.10,115.75,58.00,115.78,57.91,115.85,57.91,115.92,57.92,116.00,57.99,115.88,58.04,115.72,58.09,115.58,58.09,115.62,58.10,115.65,58.10,115.72,58.10,115.75,58.10,115.80,58.11,115.80,58.10,115.80,58.06,115.88,58.02,115.95,57.98,116.03,57.96,116.05,57.98,115.88,58.08,115.67,58.15,115.72,58.24,115.95,58.25,116.25,58.24,116.33,58.17,116.47,58.11,116.58,58.11,116.42,58.12,116.20,58.16,116.00,58.19,116.00,58.19,116.03,58.17,115.97,58.16,115.92,58.16,115.85,58.15,115.85,58.16,115.83,58.17,115.83,58.15,115.85,58.10,115.85,58.05,115.83,58.02,115.80,58.01,115.85,58.01,115.88,58.06,115.78,58.11,115.70,58.14,115.60,58.14,115.67,58.14,115.80,58.15,115.97,58.11,116.08,58.05,115.97,57.98,115.80,57.95,115.62,57.95,115.75,57.95,115.78,57.96,115.80,57.99,115.88,58.00,116.08,58.00,116.28,57.95,116.28,57.91,116.22,57.95,116.10,58.02,115.97,58.04,115.88,57.99,115.78,57.94,115.67,57.95,115.65,57.96,115.67,57.99,115.75,58.00,115.85,57.99,115.92,58.04,115.95,58.10,116.10,58.17,116.25,58.19,116.40,58.19,116.35,58.15,116.25,58.10,116.17,58.09,116.08,58.11,116.05,58.15,115.95,58.11,115.90,58.05,115.83,57.96,115.80,57.94,115.78,57.95,115.85,58.00,115.95,58.04,116.08,58.02,116.08,58.01,116.05,58.00,116.05,58.00,116.00,58.04,115.95,58.06,115.92,58.09,115.90,58.06,115.90,58.02,115.75,57.98,115.58,58.00,115.53,58.08,115.72,58.14,115.90,58.10,115.88,58.04,115.75,58.01,115.62,57.96,115.88,57.92,116.12,57.89,116.38,57.90,116.38,57.95,116.35,58.00,116.28,58.04,116.17,57.99,116.12,57.94,116.08,57.88,116.08,57.89,116.05,57.90,116.00,57.94,115.95,58.00,115.80,58.06,115.65,58.06,115.58,58.04,115.75,58.01,115.92,58.00,115.95,58.00,115.92,57.92,115.97,57.86,116.08,57.77,116.08,57.76,115.97,57.77,115.85,57.79,115.85,57.80,116.00,57.81,116.12,57.86,116.20,57.99,116.10,58.09,116.00,58.08,116.12,58.01,116.22,57.99,116.17,58.06,115.97,58.11,115.78,58.14,115.75,58.15,115.75,58.15,115.75,58.06,115.70,57.99,115.65,57.91,115.53,57.90,115.45,57.94,115.60,57.95,115.83,57.96,116.03,57.94,116.00,57.98,115.97,58.02,115.92,58.06,115.88,58.06,115.83,58.02,115.80,58.02,115.78,58.01,115.72,58.00,115.70,58.04,115.78,58.09,115.90,58.09,116.05,58.05,116.08,58.00,116.08,58.00,116.05,57.98,116.03,57.95,116.03,57.92,116.05,57.92,116.10,57.92,116.12,57.92,116.12,57.92,116.12,57.91,116.12,57.89,116.12,57.88,116.08,57.86,116.05,57.84,115.95,57.83,115.92,57.81,115.85,57.81,115.83,57.81,115.90,57.80,116.08,57.80,116.25,57.80,116.28,57.80,116.40,57.74,116.53,57.71,116.38,57.69,116.10,57.71,115.97,57.85,116.12,57.98,116.25,58.11,116.22,58.11,116.12,58.05,116.05,57.98,116.03,57.89,116.03,57.92,116.15,57.96,116.35,57.99,116.50,57.94,116.47,57.88,116.47,57.91,116.58,57.99,116.58,57.98,116.50,57.90,116.35,57.84,116.33,57.85,116.28,57.86,116.22,57.86,116.28,57.88,116.35,57.90,116.42,57.86,116.60,57.84,116.80,57.80,117.08,57.77,117.17,57.71,117.28,57.69,117.33,57.73,117.40,57.77,117.17,57.80,116.92,57.81,116.65,57.80,116.62,57.80,116.60,57.81,116.55,57.81,116.50,57.83,116.53,57.84,116.45,57.84,116.42,57.81,116.42,57.69,116.55,57.58,116.62,57.58,116.65,57.67,116.72,57.79,116.78,57.80,116.83,57.79,116.97,57.75,117.12,57.71,117.28,57.73,117.20,57.73,117.08,57.73,116.92,57.70,116.95,57.67,117.00,57.65,116.97,57.69,116.88,57.71,116.85,57.73,116.90,57.69,117.00,57.66,117.08,57.65,117.10,57.66,117.08,57.67,117.03,57.67,116.95,57.67,116.88,57.61,116.85,57.52,117.08,57.39,117.28,57.34,117.15,57.30,116.80,57.31,116.50,57.41,116.55,57.51,116.58,57.59,116.60,57.56,116.60,57.62,116.58,57.71,116.55,57.74,116.58,57.67,116.67,57.71,116.75,57.80,116.92,57.81,117.08,57.71,117.12,57.64,116.97,57.56,116.83,57.49,116.80,57.40,116.85,57.46,116.95,57.52,117.00,57.59,116.97,57.62,116.92,57.70,116.88,57.76,116.88,57.71,116.80,57.62,116.67,57.50,116.65,57.46,116.70,57.42,116.78,57.45,116.85,57.49,116.88,57.52,117.05,57.56,117.17,57.60,117.28,57.64,117.20,57.67,116.90,57.58,116.62,57.46,116.42,57.35,116.40,57.38,116.40,57.46,116.40,57.54,116.47,57.54,116.62,57.46,116.92,57.40,117.15,57.41,117.17,57.44,117.05,57.48,116.92,57.48,116.97,57.45,117.03,57.44,117.05,57.52,117.05,57.64,117.05,57.73,117.00,57.67,116.95,57.61,117.03,57.58,117.17,57.56,117.35,57.55,117.38,57.55,117.42,57.55,117.42,57.52,117.42,57.49,117.42,57.44,117.53,57.41,117.65,57.41,117.72,57.42,117.65,57.44,117.55,57.48,117.40,57.50,117.28,57.52,117.20,57.51,117.17,57.51,117.17,57.51,117.08,57.49,116.97,57.48,116.85,57.45,116.85,57.46,117.08,57.48,117.33,57.45,117.62,57.41,117.65,57.41,117.67,57.44,117.65,57.41,117.62,57.36,117.60,57.36,117.58,57.40,117.35,57.44,117.12,57.38,117.08,57.33,117.08,57.30,116.95,57.38,116.70,57.38,116.60,57.36,116.60,57.30,116.58,57.30,116.58,57.30,116.58,57.31,116.62,57.34,116.78,57.38,116.90,57.40,117.00,57.45,117.00,57.46,116.95,57.45,116.90,57.40,117.00,57.38,117.12,57.35,117.22,57.35,117.17,57.44,117.15,57.52,117.22,57.56,117.28,57.52,117.30,57.50,117.28,57.52,117.22,57.54,117.20,57.49,117.10,57.45,117.00,57.40,116.95,57.36,116.97,57.33,117.08,57.39,117.12,57.45,117.15,57.51,117.15,57.51,116.95,57.55,116.72,57.59,116.85,57.65,117.20,57.67,117.53,57.61,117.50,57.52,117.17,57.44,116.88,57.52,116.70,57.58,116.80,57.60,116.83,57.58,116.88,57.59,116.95,57.60,117.12,57.61,117.22,57.59,117.30,57.58,117.30,57.42,117.22,57.29,117.20,56.98,117.25,56.75,117.30,56.39,117.53,56.16,117.70,55.95,117.80
RZ_19306_925,0,304320,51,0,0,55.48,117.67,55.02,117.90,54.35,118.20,53.89,118.72,53.44,118.88,53.10,119.05,52.86,119.05,52.62,119.10,52.48,119.10,52.41,119.22,52.34,119.58,52.26,119.95,52.24,120.17,52.11,120.08,51.99,119.95,51.85,119.95,51.81,120.08,51.79,120.22,51.81,119.90,51.95,119.55,52.09,119.40,52.20,119.53,52.21,119.67,52.24,119.60,52.20,119.55,52.16,119.55,52.11,119.58,52.12,119.60,52.14,119.60,52.08,119.62,52.00,119.65,52.01,119.72,52.10,119.80,52.15,119.88,52.10,119.85,52.08,119.85,52.10,119.88,52.02,119.88,51.94,119.88,51.95,119.92,52.05,120.03,52.17,120.12,52.19,120.22,52.20,120.22,52.14,120.22,52.04,120.22,51.92,120.33,51.89,120.42,51.94,120.38,52.00,120.28,52.02,120.17
RZ_19306_926,0,304320,49,0,0,52.05,120.12,52.10,120.03,52.15,120.08,52.20,120.22,52.25,120.38,52.30,120.38,52.35,120.33,52.34,120.30,52.33,120.28,52.29,120.42,52.25,120.60,52.23,120.70,52.21,120.55,52.24,120.20,52.26,119.80,52.27,119.47,52.24,119.35,52.20,119.35,52.29,119.33,52.42,119.33,52.52,119.38,52.45,119.42,52.38,119.47,52.33,119.50,52.29,119.58,52.26,119.67,52.16,119.70,52.08,119.85,52.15,119.90,52.29,119.95,52.42,119.85,52.39,119.80,52.34,119.75,52.31,119.65,52.30,119.60,52.34,119.75,52.36,119.95,52.35,120.28,52.33,120.38,52.31,120.33,52.33,120.17,52.40,120.12,52.46,120.20,52.55,120.33,52.58,120.33,52.60,120.33,52.59,120.38,52.59,120.47,52.58,120.58
RZ_19306_927,0,304320,2054,0,0,52.52,120.58,52.46,120.47,52.40,120.35,52.46,120.12,52.52,119.97,52.52,119.85,52.48,119.90,52.38,119.95,52.33,119.95,52.27,119.88,52.27,119.80,52.38,119.92,52.48,120.08,52.58,120.22,52.58,120.33,52.56,120.40,52.52,120.40,52.51,120.30,52.51,120.20,52.54,120.00,52.54,119.75,52.50,119.50,52.45,119.35,52.42,119.20,52.52,118.95,52.59,118.80,52.62,119.10,52.59,119.53,52.46,119.88,52.36,119.80,52.38,119.75,52.50,119.78,52.64,119.83,52.66,119.92,52.66,120.00,52.66,120.05,52.62,120.05,52.60,119.88,52.56,119.70,52.58,119.60,52.64,119.65,52.70,119.75,52.74,119.85,52.70,120.00,52.66,120.17,52.64,120.30,52.64,120.28,52.71,120.08,52.79,119.92,52.76,119.85,52.66,119.95,52.76,120.00,52.95,120.03,53.08,120.03,53.01,120.05,52.95,120.08,53.00,120.08,53.05,120.08,52.99,120.08,52.90,120.08,52.80,120.03,52.77,119.95,52.76,119.88,52.80,119.92,52.89,119.95,52.98,119.80,53.04,119.65,53.05,119.70,53.04,119.90,53.02,120.05,53.02,119.97,53.02,119.90,53.01,119.90,53.00,119.92,53.04,119.75,53.08,119.58,53.14,119.40,53.16,119.40,53.19,119.45,53.19,119.47,53.19,119.47,53.20,119.45,53.21,119.40,53.23,119.38,53.21,119.38,53.19,119.50,53.19,119.62,53.20,119.72,53.23,119.75,53.23,119.80,53.24,119.88,53.24,119.97,53.25,120.03,53.29,119.55,53.33,119.05,53.33,119.00,53.29,119.45,53.25,119.75,53.27,119.60,53.29,119.45,53.26,119.42,53.20,119.42,53.14,119.40,53.21,119.40,53.34,119.22,53.41,119.08,53.40,118.80,53.36,118.67,53.39,118.58,53.44,118.62,53.48,118.70,53.49,118.78,53.49,118.83,53.50,118.85,53.51,118.72,53.52,118.62,53.54,118.60,53.54,118.72,53.55,118.90,53.56,119.15,53.59,119.33,53.55,119.45,53.54,119.35,53.52,119.25,53.54,119.12,53.56,119.03,53.60,118.95,53.65,119.08,53.65,119.28,53.60,119.28,53.52,119.12,53.48,119.03,53.44,119.33,53.58,119.58,53.75,119.40,53.92,118.95,53.90,118.47,53.85,118.42,53.75,118.70,53.64,119.03,53.52,119.33,53.49,119.22,53.48,119.17,53.51,119.17,53.59,119.30,53.65,119.40,53.67,119.33,53.69,119.17,53.73,119.03,53.76,118.92,53.76,118.85,53.69,118.78,53.60,118.83,53.58,118.88,53.62,118.97,53.65,119.05,53.66,119.12,53.62,119.15,53.59,119.15,53.70,119.15,53.83,119.10,53.89,119.00,53.83,118.83,53.73,118.88,53.70,119.00,53.70,118.97,53.74,118.80,53.77,118.62,53.79,118.65,53.79,118.67,53.77,118.75,53.81,118.78,53.85,118.80,53.90,118.75,53.92,118.72,53.89,118.58,53.85,118.45,53.76,118.28,53.74,118.20,53.71,118.10,53.76,118.40,53.80,118.72,53.85,118.67,53.92,118.28,54.00,117.83,54.09,117.78,54.12,117.88,54.04,118.08,53.91,118.08,53.80,117.92,53.79,117.85,53.76,117.92,53.73,118.00,53.73,117.92,53.77,117.88,53.86,117.97,53.94,118.20,53.98,118.42,54.01,118.33,54.02,118.20,53.98,118.12,53.92,118.20,53.91,118.30,53.92,118.33,53.88,118.38,53.84,118.42,53.83,118.45,53.89,118.17,53.94,117.78,54.01,117.38,54.06,117.30,54.04,117.33,53.96,117.28,53.94,117.20,53.99,117.12,54.10,117.12,54.14,117.38,54.16,117.62,54.15,117.88,54.30,117.88,54.45,117.90,54.60,117.92,54.71,117.97,55.04,118.03,55.49,118.10,56.05,118.10,56.48,118.12,57.16,117.95,57.77,117.78,58.48,117.75,59.12,118.08,59.61,118.38,60.19,118.45,60.44,118.33,60.96,118.15,61.23,117.90,61.62,117.70,61.75,117.55,61.92,117.22,62.00,116.90,62.12,116.90,62.21,117.25,62.30,117.47,62.34,117.35,62.40,117.22,62.46,117.28,62.50,117.35,62.52,117.42,62.55,117.42,62.54,117.42,62.54,117.45,62.56,117.55,62.62,117.65,62.65,117.75,62.61,117.55,62.56,117.33,62.52,117.12,62.52,117.17,62.60,117.20,62.67,117.50,62.62,117.80,62.49,118.08,62.34,118.03,62.29,118.03,62.21,118.12,62.20,118.25,62.23,118.22,62.24,118.22,62.26,118.22,62.26,118.30,62.24,118.20,62.21,118.10,62.17,118.15,62.16,118.28,62.17,118.10,62.19,117.83,62.20,117.62,62.20,117.67,62.24,117.72,62.26,117.78,62.30,117.83,62.30,117.97,62.30,118.10,62.33,118.03,62.34,117.85,62.20,117.88,62.05,118.05,61.90,118.17,61.91,118.08,61.92,117.97,61.95,117.78,61.99,117.58,61.99,117.50,61.96,117.65,61.94,117.80,61.95,117.80,61.96,117.80,61.98,117.80,61.98,117.80,61.98,117.75,61.99,117.72,62.02,117.75,62.05,117.80,62.09,117.70,62.11,117.53,62.08,117.55,62.02,117.72,61.96,117.92,61.95,117.95,61.94,117.97,61.95,117.92,61.95,117.90,61.96,117.90,61.99,117.92,61.94,117.92,61.86,117.95,61.80,117.85,61.81,117.78,61.83,117.62,61.84,117.50,61.86,117.35,61.88,117.25,61.84,117.22,61.83,117.22,61.84,117.28,61.85,117.42,61.84,117.60,61.77,117.72,61.75,117.78,61.70,117.78,61.67,117.85,61.70,118.00,61.75,118.15,61.81,117.95,61.79,117.67,61.77,117.42,61.74,117.45,61.71,117.50,61.70,117.50,61.74,117.40,61.77,117.22,61.86,117.05,61.90,117.05,61.94,117.08,62.00,117.03,62.06,116.88,62.09,117.05,62.06,117.30,62.02,117.58,61.89,117.60,61.75,117.60,61.70,117.62,61.79,117.65,61.88,117.67,61.85,117.72,61.84,117.78,61.81,117.85,61.76,117.90,61.73,117.90,61.69,117.85,61.70,117.83,61.71,117.85,61.73,117.88,61.71,117.90,61.70,117.90,61.67,117.97,61.67,118.05,61.64,117.97,61.59,117.83,61.61,117.70,61.69,117.72,61.80,117.75,61.84,117.80,61.83,117.78,61.76,117.75,61.67,117.75,61.64,117.78,61.67,117.83,61.79,117.65,61.90,117.42,61.91,117.45,61.90,117.70,61.94,117.90,61.99,117.88,62.04,117.92,62.02,118.00,62.01,118.12,61.86,118.20,61.73,118.28,61.60,118.30,61.62,118.30,61.66,118.28,61.69,118.28,61.73,118.05,61.74,117.85,61.74,117.83,61.73,118.00,61.71,118.30,61.71,118.42,61.73,118.33,61.76,118.10,61.84,117.90,61.91,117.85,61.91,117.83,61.89,117.78,61.88,117.83,61.89,117.92,61.79,118.03,61.66,118.08,61.59,118.10,61.64,118.08,61.69,118.03,61.69,118.00,61.69,118.05,61.61,118.15,61.54,118.12,61.44,118.10,61.42,118.00,61.41,117.95,61.45,117.90,61.50,117.80,61.52,117.72,61.54,117.67,61.55,117.67,61.60,117.62,61.65,117.58,61.69,117.55,61.75,117.60,61.81,117.75,61.88,117.90,61.85,118.05,61.81,118.10,61.79,118.15,61.86,118.17,61.95,118.22,61.91,118.15,61.79,118.10,61.64,118.05,61.64,117.95,61.59,117.83,61.55,117.72,61.52,117.88,61.56,118.00,61.69,118.12,61.80,118.03,61.77,117.97,61.67,118.00,61.58,118.03,61.58,118.05,61.66,117.95,61.74,117.92,61.80,117.92,61.73,118.00,61.66,118.08,61.64,118.10,61.66,118.10,61.66,118.10,61.62,118.12,61.60,118.15,61.69,118.17,61.77,118.22,61.86,118.30,61.85,118.40,61.76,118.40,61.69,118.30,61.62,118.20,61.65,118.12,61.67,118.12,61.69,118.20,61.76,118.25,61.83,118.28,61.86,118.33,61.81,118.38,61.76,118.45,61.74,118.53,61.74,118.78,61.73,118.97,61.76,119.08,61.79,119.00,61.85,118.95,61.88,119.00,61.85,119.05,61.79,119.12,61.71,119.15,61.67,118.97,61.62,118.83,61.65,118.70,61.70,118.83,61.76,118.92,61.79,119.05,61.75,119.03,61.70,118.85,61.71,118.70,61.75,118.80,61.77,118.97,61.80,119.05,61.84,118.88,61.81,118.70,61.76,118.60,61.67,118.58,61.64,118.58,61.60,118.67,61.60,118.85,61.64,119.00,61.66,118.92,61.69,118.67,61.80,118.45,61.91,118.70,62.02,119.08,62.01,119.22,62.04,119.00,62.06,118.88,62.06,118.97,61.95,119.08,61.88,119.05,61.81,119.05,61.85,119.03,61.89,119.03,61.90,119.00,61.91,119.03,61.91,119.08,61.91,119.15,61.96,119.10,62.01,118.97,62.14,118.83,62.20,118.85,62.31,118.95,62.36,119.08,62.29,119.00,62.15,118.90,62.04,118.78,62.05,118.75,62.05,118.70,62.02,118.70,62.01,118.67,61.98,118.67,61.94,118.92,61.98,119.20,62.04,119.60,62.11,119.75,62.00,119.65,61.90,119.42,61.80,119.17,61.81,119.17,61.84,119.17,61.88,119.08,61.92,118.90,61.99,118.72,62.01,118.67,62.04,118.67,62.02,118.67,62.01,118.80,62.05,118.92,62.09,119.08,62.14,119.10,62.10,119.10,62.06,119.12,62.01,119.12,62.00,119.10,62.00,119.08,62.00,119.00,62.00,118.95,62.04,118.95,62.10,118.97,62.16,118.88,62.20,118.70,62.20,118.80,62.19,119.03,62.21,119.28,62.24,119.28,62.26,119.15,62.25,119.00,62.19,119.05,62.14,119.22,62.12,119.45,62.11,119.50,62.05,119.58,62.00,119.65,61.99,119.38,62.01,119.05,62.16,118.72,62.27,118.85,62.40,118.97,62.40,118.92,62.39,118.78,62.38,118.78,62.48,118.92,62.60,119.05,62.69,119.03,62.62,118.95,62.58,118.83,62.55,118.72,62.58,118.67,62.58,118.65,62.54,118.65,62.48,118.88,62.40,119.10,62.36,119.40,62.35,119.45,62.35,119.55,62.36,119.58,62.38,119.33,62.42,119.17,62.45,119.05,62.48,119.17,62.45,119.17,62.41,119.20,62.35,119.17,62.33,118.97,62.35,118.80,62.38,118.65,62.40,118.70,62.40,118.72,62.40,118.78,62.40,118.83,62.40,118.90,62.42,118.95,62.45,119.00,62.50,119.03,62.51,119.03,62.52,119.10,62.50,119.25,62.50,119.38,62.51,119.42,62.55,119.42,62.59,119.42,62.61,119.45,62.64,119.50,62.65,119.62,62.56,119.72,62.48,119.75,62.42,119.62,62.45,119.33,62.49,119.08,62.50,118.88,62.50,118.85,62.60,118.90,62.69,119.00,62.81,119.10,62.83,119.20,62.84,119.30,62.83,119.33,62.76,119.25,62.70,119.17,62.64,119.17,62.64,119.15,62.62,119.22,62.62,119.30,62.64,119.35,62.61,119.33,62.59,119.42,62.56,119.53,62.56,119.62,62.55,119.65,62.61,119.42,62.66,119.22,62.75,119.03,62.77,119.08,62.81,119.05,62.81,119.03,62.79,118.95,62.75,118.85,62.66,118.75,62.60,118.72,62.54,118.75,62.51,118.78,62.46,118.90,62.44,119.03,62.44,119.15,62.51,119.17,62.59,119.17,62.60,119.10,62.59,119.03,62.61,119.05,62.64,119.17,62.69,119.42,62.70,119.60,62.74,119.65,62.69,119.53,62.61,119.35,62.56,119.33,62.59,119.35,62.61,119.45,62.62,119.50,62.61,119.55,62.61,119.58,62.62,119.45,62.73,119.25,62.81,119.05,62.89,118.92,62.85,118.83,62.81,118.72,62.77,118.78,62.83,118.83,62.86,118.88,62.81,118.85,62.70,119.00,62.56,119.15,62.55,119.08,62.66,118.88,62.79,118.65,62.89,118.62,62.89,118.60,62.86,118.80,62.85,119.00,62.86,119.22,62.89,119.22,62.91,119.22,62.91,119.22,62.95,119.22,62.99,119.17,62.92,119.15,62.81,119.28,62.79,119.38,62.85,119.42,62.94,119.53,62.94,119.55,62.94,119.60,62.94,119.33,62.95,119.08,62.89,119.12,62.81,119.33,62.69,119.55,62.58,119.45,62.41,119.38,62.25,119.53,62.14,119.75,62.08,119.88,62.00,119.78,61.94,119.60,61.86,119.53,61.85,119.45,61.84,119.50,61.80,119.75,61.73,120.03,61.69,120.30,61.67,120.38,61.59,120.45,61.46,120.67,61.36,120.97,61.38,121.25,61.41,121.10,61.44,120.85,61.46,120.58,61.51,120.55,61.58,120.53,61.64,120.53,61.65,120.50,61.61,120.53,61.58,120.62,61.64,120.70,61.74,120.70,61.79,120.62,61.74,120.38,61.71,120.17,61.74,120.20,61.76,120.38,61.75,120.50,61.73,120.50,61.69,120.53,61.65,120.55,61.62,120.53,61.61,120.50,61.62,120.45,61.66,120.42,61.76,120.25,61.85,120.17,61.84,120.17,61.75,120.30,61.67,120.35,61.66,120.35,61.65,120.25,61.66,120.15,61.74,120.08,61.81,120.15,61.86,120.20,61.89,120.03,61.90,119.78,61.91,119.72,61.90,119.90,61.90,120.08,61.92,120.08,61.94,120.05,61.96,120.03,61.99,120.00,61.98,120.12,61.94,120.25,61.90,120.35,61.89,120.35,61.86,120.25,61.85,120.12,61.84,119.97,61.88,119.78,61.92,119.60,61.99,119.33,62.02,119.20,62.04,119.25,62.04,119.38,62.02,119.55,62.01,119.55,61.99,119.55,61.99,119.55,61.95,119.45,61.92,119.35,61.90,119.28,62.02,119.28,62.14,119.28,62.17,119.20,62.12,119.12,62.05,119.40,62.08,119.75,62.08,119.95,62.11,119.80,62.10,119.75,62.10,119.83,62.11,119.80,62.14,119.67,62.16,119.55,62.17,119.53,62.15,119.65,62.12,119.83,62.00,119.97,61.89,119.97,61.80,119.95,61.85,119.92,61.89,119.92,61.90,119.95,61.90,120.00,61.88,119.97,61.85,119.92,61.85,119.78,61.88,119.67,61.90,119.58,61.90,119.65,61.89,119.72,61.89,119.80,61.90,119.80,61.92,119.83,61.94,119.85,61.99,119.88,62.04,119.90,62.09,119.90,62.10,119.85,62.14,119.75,62.19,119.65,62.21,119.53,62.14,119.45,62.05,119.35,61.99,119.35,62.04,119.35,62.09,119.38,62.10,119.45,62.11,119.50,62.12,119.58,62.12,119.65,62.10,119.80,62.06,119.92,62.02,119.97,62.02,119.92,62.10,119.90,62.19,119.90,62.25,119.90,62.21,119.92,62.17,119.92,62.15,120.05,62.15,120.17,62.16,120.40,62.17,120.53,62.20,120.25,62.24,119.88,62.27,119.70,62.27,120.03,62.26,120.35,62.23,120.25,62.19,120.03,62.20,119.65,62.25,119.50,62.29,119.62,62.30,119.80,62.30,120.00,62.29,119.97,62.26,120.03,62.25,120.08,62.27,120.05,62.30,120.00,62.38,119.97,62.41,119.95,62.45,119.80,62.44,119.62,62.44,119.38,62.42,119.28,62.34,119.55,62.24,119.92,62.14,120.30,62.11,120.28,62.10,120.22,62.15,119.92,62.21,119.65,62.24,119.55,62.24,119.70,62.24,119.95,62.25,120.05,62.21,120.28,62.20,120.42,62.20,120.45,62.23,120.35,62.26,120.22,62.29,120.17,62.30,120.15,62.29,120.15,62.24,120.08,62.20,119.97,62.16,119.88,62.16,119.80,62.12,119.75,62.09,119.78,62.09,119.83,62.17,119.83,62.33,119.72,62.42,119.85,62.46,120.05,62.48,120.05,62.50,119.83,62.51,119.80,62.50,119.95,62.49,120.00,62.46,119.88,62.44,119.75,62.41,119.72,62.36,119.70,62.30,119.78,62.26,119.92,62.29,120.08,62.35,120.03,62.39,119.90,62.42,119.78,62.45,119.83,62.45,119.97,62.44,120.15,62.45,120.00,62.46,119.75,62.48,119.53,62.45,119.58,62.41,119.65,62.36,119.72,62.34,119.85,62.29,119.90,62.25,119.92,62.24,119.70,62.30,119.53,62.35,119.40,62.38,119.28,62.39,119.15,62.40,119.17,62.42,119.35,62.46,119.53,62.50,119.53,62.58,119.53,62.62,119.53,62.56,119.60,62.45,119.60,62.33,119.62,62.31,119.58,62.29,119.70,62.29,119.80,62.31,119.65,62.41,119.45,62.50,119.22,62.54,119.30,62.42,119.42,62.33,119.55,62.33,119.67,62.36,119.72,62.38,119.70,62.31,119.62,62.26,119.53,62.24,119.53,62.31,119.50,62.40,119.53,62.50,119.53,62.49,119.55,62.49,119.55,62.48,119.55,62.42,119.58,62.38,119.60,62.38,119.47,62.41,119.33,62.45,119.20,62.46,119.12,62.46,119.05,62.48,118.95,62.41,118.90,62.35,118.88,62.27,118.88,62.25,119.05,62.34,119.20,62.42,119.33,62.55,119.15,62.59,118.92,62.58,118.72,62.52,118.58,62.46,118.50,62.42,118.62,62.40,118.83,62.40,118.97,62.42,118.92,62.45,118.90,62.48,118.92,62.51,118.95,62.56,118.97,62.58,118.85,62.55,118.75,62.54,118.58,62.58,118.50,62.60,118.50,62.62,118.58,62.64,118.60,62.60,118.55,62.54,118.53,62.48,118.53,62.48,118.53,62.46,118.53,62.48,118.55,62.46,118.62,62.48,118.72,62.49,118.83,62.50,118.83,62.49,118.70,62.44,118.58,62.41,118.47,62.38,118.45,62.36,118.45,62.34,118.55,62.33,118.72,62.31,118.97,62.34,119.17,62.38,119.20,62.40,118.92,62.40,118.65,62.44,118.45,62.41,118.45,62.42,118.25,62.46,117.85,62.58,117.33,62.54,117.00,62.40,116.90,62.26,116.95,62.27,116.60,62.29,116.22,62.33,115.83,62.39,115.00,62.49,113.65,62.61,112.30,62.74,111.72,62.79,112.42,62.74,113.97,62.96,117.10,63.35,120.97,63.70,125.42,63.71,130.32,63.49,136.05,63.06,143.30,62.40,151.05,61.73,159.18,61.85,166.55,62.06,174.10,62.11,181.65,61.56,189.65,60.39,198.00,59.04,207.15,57.67,217.20,57.01,226.53,56.61,235.75,56.29,244.05,56.51,252.78,56.90,260.55,57.30,267.95,57.23,272.55,57.17,274.77,57.17,274.77,52.60,285.57,52.60,285.57,52.77,284.20,53.23,281.27,53.69,276.93,54.14,273.07,54.41,268.98,54.67,265.35,54.81,261.18,55.20,257.35,55.70,252.57,56.35,247.97,56.70,243.50,56.89,239.62,56.95,235.45,57.34,231.62,57.83,226.85,58.38,222.93,58.88,218.80,59.54,215.25,60.10,211.68,60.38,208.43,60.49,205.40,60.61,202.28,60.92,198.55,61.23,195.15,61.52,191.78,61.42,188.65,61.25,185.75,61.12,182.78,61.21,180.15,61.40,177.25,61.56,174.57,61.77,171.45,62.00,168.50,62.20,165.57,62.34,163.55,62.40,161.60,62.45,159.85,62.88,157.38,63.35,155.12,63.85,153.15,63.98,151.12,63.76,149.88,63.59,147.65,63.38,145.88,63.49,143.93,63.49,142.80,63.46,141.38,63.42,139.95,63.50,138.28,63.62,136.68,63.74,134.88,63.74,133.60,63.66,132.20,63.61,131.15,63.60,129.68,63.61,128.53,63.64,127.35,63.64,126.35,63.65,125.83,63.73,124.47,63.86,123.33,63.98,122.22,64.04,121.55,64.11,120.58,64.24,119.75,64.36,119.20,64.47,118.45,64.49,117.30,64.44,116.35,64.38,115.53,64.40,115.12,64.47,114.92,64.54,115.12,64.64,114.47,64.75,113.65,64.79,112.78,64.70,112.75,64.58,112.72,64.50,112.72,64.46,112.78,64.45,112.83,64.38,112.78,64.31,112.35,64.34,111.97,64.44,111.75,64.46,111.90,64.39,112.03,64.29,112.58,64.26,113.08,64.24,113.55,64.16,114.00,64.09,114.42,64.01,114.88,64.00,114.95,63.92,115.12,63.88,115.10,63.84,114.97,63.84,115.22,63.77,115.67,63.70,116.15,63.64,116.25,63.60,116.35,63.58,116.45,63.60,116.58,63.64,116.70,63.65,116.78,63.60,117.15,63.55,117.53,63.50,117.90,63.48,117.92,63.48,117.92,63.52,117.95,63.58,117.95,63.61,117.92,63.62,117.88,63.60,117.80,63.59,117.80,63.55,118.12,63.48,118.50,63.41,118.85,63.36,118.80,63.35,118.90,63.36,119.00,63.44,118.88,63.51,118.62,63.56,118.42,63.58,118.47,63.56,118.58,63.52,118.90,63.48,119.25,63.41,119.58,63.41,119.53,63.46,119.38,63.52,119.30,63.45,119.35,63.34,119.50,63.20,119.62,63.17,119.70,63.15,119.70,63.15,119.60,63.16,119.45,63.15,119.40,63.14,119.45,63.15,119.38,63.17,119.22,63.21,119.05,63.16,119.03,63.11,119.12,63.09,119.20,63.09,119.30,63.10,119.30,63.08,119.30,63.04,119.35,62.99,119.50,62.96,119.65,62.96,119.53,62.98,119.40,62.98,119.58,62.96,119.90,63.00,120.12,63.04,120.08,63.08,120.00,63.14,120.00,63.21,119.97,63.25,119.97,63.23,119.85,63.19,119.72,63.20,119.80,63.21,119.97,63.24,120.15,63.24,120.12,63.20,119.95,63.17,119.83,63.15,119.70,63.20,119.75,63.23,119.85,63.21,119.95,63.17,119.95,63.14,119.88,63.12,119.90,63.17,119.97,63.25,120.17,63.36,120.28,63.44,120.45,63.50,120.55,63.45,120.67,63.36,120.75,63.26,120.78,63.26,120.65,63.26,120.47,63.25,120.33,63.21,120.28,63.16,120.25,63.15,120.30,63.17,120.35,63.20,120.35,63.24,120.30,63.25,120.17,63.30,120.12,63.31,120.10,63.34,120.12,63.31,120.12,63.33,120.10,63.34,120.10,63.34,120.12,63.35,120.15,63.40,120.17,63.44,120.30,63.46,120.38,63.46,120.45,63.40,120.38,63.34,120.33,63.27,120.22,63.29,120.17,63.26,120.17,63.23,120.22,63.21,120.28,63.31,120.33,63.41,120.35,63.51,120.22,63.52,120.08,63.48,119.97,63.40,120.00,63.34,120.03,63.31,120.22,63.35,120.42,63.35,120.67,63.34,120.75,63.23,120.62,63.14,120.55,63.10,120.42,63.14,120.35,63.21,120.20,63.34,120.10,63.42,120.40,63.42,120.70,63.38,121.00,63.36,120.75,63.33,120.53,63.27,120.28,63.17,120.30,63.15,120.30,63.11,120.33,63.11,120.35,63.14,120.22,63.20,120.15,63.26,120.12,63.27,120.30,63.26,120.40,63.24,120.45,63.26,120.42,63.26,120.78,63.27,121.15,63.29,121.28,63.34,121.05,63.36,120.80,63.38,120.70,63.38,120.58,63.39,120.42,63.39,120.33,63.40,120.25,63.38,120.22,63.39,120.28,63.42,120.40,63.49,120.47,63.49,120.55,63.46,120.55,63.45,120.55,63.44,120.50,63.41,120.47,63.40,120.47,63.39,120.53,63.38,120.55,63.38,120.53,63.35,120.47,63.33,120.47,63.33,120.45,63.35,120.45,63.36,120.75,63.36,121.05,63.36,121.17,63.36,121.00,63.36,120.83,63.31,121.00,63.25,121.15,63.27,121.12,63.38,120.92,63.46,120.75,63.45,120.72,63.44,120.72,63.38,120.72,63.31,120.75,63.25,120.83,63.38,120.88,63.51,120.70,63.58,120.53,63.50,120.40,63.41,120.45,63.36,120.70,63.33,120.92,63.30,121.10,63.26,121.10,63.25,121.15,63.23,121.25,63.23,121.28,63.23,121.25,63.23,121.20,63.25,121.15,63.30,121.12,63.31,121.12,63.29,121.12,63.25,121.10,63.25,121.05,63.30,120.97,63.34,120.90,63.36,120.90,63.34,121.00,63.31,121.08,63.30,121.10,63.30,121.08,63.34,121.05,63.38,121.08,63.41,121.05,63.44,120.88,63.45,120.70,63.48,120.53,63.49,120.53,63.52,120.50,63.55,120.58,63.55,120.62,63.45,120.75,63.35,120.85,63.30,120.67,63.33,120.42,63.34,120.20,63.31,120.53,63.29,120.85,63.27,121.12,63.29,121.12,63.35,121.10,63.42,120.85,63.49,120.60,63.54,120.40,63.56,120.42,63.60,120.47,63.61,120.50,63.55,120.60,63.48,120.72,63.45,120.80,63.48,120.75,63.51,120.58,63.51,120.40,63.45,120.50,63.39,120.72,63.42,120.92,63.55,120.83,63.59,120.75,63.51,120.75,63.42,120.83,63.40,120.88,63.40,120.92,63.50,120.80,63.61,120.65,63.61,120.53,63.52,120.50,63.41,120.50,63.40,120.47,63.39,120.50,63.41,120.55,63.44,120.62,63.48,120.70,63.52,120.55,63.58,120.35,63.61,120.15,63.61,120.12,63.58,120.35,63.54,120.65,63.50,120.92,63.48,121.03,63.48,121.05,63.50,120.95,63.55,120.80,63.64,120.65,63.70,120.62,63.75,120.65,63.75,120.67,63.76,120.70,63.77,120.72,63.73,120.78,63.65,120.88,63.61,120.95,63.64,120.95,63.71,120.90,63.75,120.85,63.73,120.83,63.69,120.78,63.65,120.67,63.69,120.60,63.70,120.42,63.70,120.33,63.69,120.25,63.65,120.25,63.60,120.38,63.67,120.45,63.81,120.50,63.90,120.40,63.84,120.28,63.74,120.12,63.69,120.03,63.64,120.20,63.62,120.47,63.62,120.75,63.62,120.42,63.62,120.08,63.75,119.78,63.90,119.78,64.05,119.97,64.04,120.15,63.88,120.22,63.73,120.10,63.67,119.95,63.79,119.90,63.92,120.08,63.98,120.25,63.99,120.42,63.94,120.38,63.88,120.35,63.85,120.30,63.79,120.38,63.73,120.45,63.81,120.50,63.95,120.53,64.06,120.55,64.00,120.60,63.94,120.65,63.91,120.65,63.94,120.65,63.98,120.47,63.92,120.28,63.85,120.08,63.83,120.05,63.92,120.05,64.03,120.08,64.01,120.03,63.94,120.00,63.80,120.17,63.74,120.33,63.71,120.50,63.79,120.42,63.88,120.47,63.92,120.53,63.92,120.58,63.90,120.58,63.86,120.60,63.84,120.58,63.79,120.55,63.73,120.65,63.76,120.78,63.88,120.90,63.95,120.90,63.92,120.90,63.98,120.95,64.08,121.00,64.10,120.85,64.03,120.67,63.92,120.50,63.90,120.50,63.84,120.62,63.83,120.78,63.80,120.90,63.81,120.80,63.84,120.67,63.85,120.60,63.86,120.62,63.90,120.62,63.96,120.60,63.99,120.92,64.00,121.28,63.99,121.53,63.98,121.40,63.96,121.28,63.92,121.33,63.91,121.45,63.81,121.55,63.71,121.58,63.62,121.53,63.56,121.50,63.51,121.15,63.44,120.78,63.20,120.70,62.96,121.03,62.75,121.35,62.75,121.38,62.69,121.38,62.52,121.38,62.40,121.33,62.35,121.22,62.33,121.00,62.25,120.85,62.21,120.80,62.23,120.90,62.24,120.97,62.23,121.00,62.23,121.10,62.24,121.15,62.25,121.20,62.30,121.15,62.39,121.15,62.48,121.12,62.54,121.08,62.58,121.00,62.64,120.90,62.66,120.83,62.61,120.75,62.54,120.60,62.46,120.47,62.44,120.42,62.42,120.38,62.40,120.33,62.48,120.35,62.54,120.50,62.64,120.62,62.67,120.50,62.66,120.30,62.59,120.00,62.51,119.88,62.39,120.05,62.29,120.35,62.21,120.62,62.27,120.55,62.41,120.47,62.52,120.42,62.64,120.25,62.69,120.10,62.70,120.40,62.69,120.88,62.69,120.90,62.70,120.45,62.71,119.95,62.67,119.88,62.64,119.97,62.64,120.28,62.65,120.58,62.67,120.72,62.66,120.75,62.66,120.65,62.59,120.55,62.51,120.40,62.46,120.35,62.49,120.30,62.52,120.30,62.49,120.50,62.45,120.70,62.38,120.90,62.35,120.85,62.46,120.80,62.61,120.70,62.79,120.65,62.86,120.60,62.92,120.60,62.83,120.60,62.69,120.65,62.50,120.78,62.45,120.88,62.34,121.03,62.29,121.05,62.24,121.08,62.26,121.03,62.42,120.90,62.62,120.80,62.83,120.65,62.83,120.55,62.75,120.72,62.66,121.00,62.64,121.28,62.61,121.28,62.60,121.33,62.59,121.38,62.60,121.10,62.52,120.78,62.46,120.47,62.38,120.55,62.48,120.65,62.59,120.70,62.66,120.70,62.62,120.78,62.59,120.88,62.59,121.03,62.59,121.10,62.59,121.28,62.60,121.42,62.62,121.47,62.66,121.35,62.67,121.22,62.71,121.10,62.75,121.00,62.77,120.92,62.79,120.85,62.79,120.83,62.74,120.78,62.69,120.72,62.59,120.78,62.54,120.88,62.45,121.08,62.41,121.17,62.48,121.17,62.61,121.10,62.75,120.95,62.77,120.80,62.77,120.62,62.77,120.47,62.76,120.40,62.73,120.58,62.67,120.85,62.71,121.17,62.77,121.25,62.74,121.33,62.66,121.20,62.64,121.08,62.71,120.83,62.80,120.72,62.83,120.62,62.84,120.72,62.81,120.83,62.76,121.00,62.73,121.20,62.70,121.35,62.71,121.30,62.75,121.20,62.79,121.10,62.81,121.05,62.75,120.97,62.69,120.88,62.61,120.80,62.61,120.72,62.60,120.83,62.59,121.05,62.51,121.25,62.48,121.33,62.45,121.33,62.49,121.28,62.50,121.30,62.56,121.35,62.64,121.35,62.73,121.28,62.73,121.20,62.66,121.22,62.59,121.28,62.55,121.30,62.61,121.30,62.69,121.25,62.71,121.25,62.71,121.22,62.70,121.28,62.73,121.28,62.74,121.25,62.76,121.22,62.76,121.20,62.79,120.97,62.81,120.78,62.75,120.53,62.65,120.50,62.55,120.58,62.56,120.75,62.55,120.95,62.54,121.10,62.51,121.15,62.55,121.15,62.58,121.17,62.64,121.20,62.66,121.03,62.67,120.85,62.64,120.58,62.60,120.50,62.58,120.55,62.56,120.67,62.54,121.03,62.51,121.22,62.50,121.25,62.51,121.03,62.52,120.80,62.54,120.78,62.56,120.78,62.58,120.80,62.59,120.80,62.60,120.58,62.58,120.35,62.54,120.17,62.48,120.25,62.46,120.53,62.45,120.90,62.48,121.22,62.50,121.35,62.51,121.38,62.52,121.20,62.54,121.00,62.58,120.78,62.61,120.78,62.66,120.75,62.67,120.72,62.69,120.72,62.70,120.92,62.73,121.17,62.70,121.33,62.65,121.17,62.52,121.05,62.45,121.00,62.42,120.97,62.49,121.05,62.55,121.10,62.49,121.30,62.45,121.45,62.44,121.38,62.50,121.17,62.56,120.97,62.59,120.92,62.60,120.78,62.60,120.65,62.61,120.67,62.64,120.67,62.62,120.70,62.59,120.62,62.56,120.65,62.60,120.65,62.64,120.75,62.66,120.85,62.65,121.03,62.65,121.12,62.67,121.05,62.69,120.88,62.70,120.70,62.60,120.85,62.50,121.08,62.38,121.12,62.34,120.90,62.33,120.67,62.39,120.53,62.46,120.42,62.51,120.47,62.49,120.60,62.44,120.83,62.51,120.92,62.62,120.88,62.75,120.78,62.75,120.67,62.74,120.70,62.74,120.70,62.75,120.65,62.77,120.58,62.80,120.53,62.80,120.55,62.79,120.70,62.73,120.83,62.66,121.00,62.62,121.05,62.62,121.10,62.62,121.05,62.61,120.97,62.60,120.90,62.59,120.88,62.59,120.95,62.60,120.97,62.62,121.00,62.65,120.90,62.67,120.80,62.61,120.62,62.55,120.42,62.48,120.25,62.48,120.33,62.50,120.50,62.54,120.50,62.59,120.33,62.58,120.40,62.56,120.62,62.60,120.92,62.65,121.00,62.73,121.05,62.75,121.00,62.70,120.92,62.62,120.88,62.58,120.85,62.59,120.85,62.60,120.75,62.62,120.62,62.64,120.53,62.64,120.55,62.62,120.60,62.62,120.53,62.66,120.42,62.71,120.58,62.74,120.85,62.79,120.70,62.83,120.28,62.84,120.05,62.81,120.28,62.77,120.50,62.70,120.60,62.64,120.65,62.60,120.67,62.62,120.45,62.66,119.97,62.69,119.53,62.69,119.58,62.66,120.08,62.74,120.58,62.86,120.60,62.95,120.42,62.90,120.25,62.76,120.25,62.67,120.20,62.61,120.15,62.67,120.12,62.77,120.08,62.88,119.97,62.80,120.22,62.67,120.58,62.54,120.97,62.52,121.00,62.54,120.83,62.55,120.60,62.56,120.38,62.55,120.42,62.58,120.47,62.62,120.47,62.69,120.40,62.64,120.30,62.56,120.28,62.48,120.28,62.49,120.28,62.52,120.28,62.61,119.90,62.71,119.50,62.76,119.42,62.74,119.75,62.70,119.95,62.70,119.85,62.71,119.90,62.73,120.00,62.73,120.08,62.74,120.03,62.70,119.97,62.64,119.92,62.58,119.88,62.56,119.85,62.59,119.90,62.60,119.95,62.59,119.95,62.58,119.90,62.59,119.83,62.60,119.80,62.61,119.85,62.66,119.97,62.71,120.15,62.76,120.08,62.75,119.92,62.74,119.78,62.76,119.95,62.81,120.12,62.86,120.30,62.84,120.40,62.80,120.47,62.75,120.58,62.75,120.60,62.73,120.62,62.71,120.50,62.67,120.42,62.66,120.38,62.71,120.50,62.79,120.55,62.80,120.38,62.75,120.15,62.70,119.97,62.73,119.95,62.77,119.92,62.81,119.85,62.74,120.12,62.65,120.40
RZ_19306_928,0,304320,50,0,0,62.59,120.38,62.60,120.17,62.70,120.05,62.75,120.22,62.74,120.08,62.67,119.60,62.67,119.10,62.80,118.85,62.91,118.78,62.98,118.70,63.02,118.65,62.98,118.67,62.88,118.90,62.77,119.08,62.75,119.38,62.69,119.47,62.62,119.65,62.58,119.72,62.56,119.75,62.55,119.72,62.55,119.60,62.58,119.47,62.59,119.35,62.60,119.30,62.65,119.30,62.71,119.30,62.77,119.28,62.80,119.33,62.84,119.35,62.88,119.33,62.90,119.17,62.92,119.05,62.94,118.90,62.96,118.83,62.99,118.75,62.99,118.78,62.98,119.00,62.95,119.22,62.92,119.42,62.90,119.45,62.90,119.47,62.92,119.47,62.94,119.47,62.92,119.50,62.90,119.33,62.90,119.15,62.88,119.30,62.81,119.62,62.74,120.05,62.66,120.17
RZ_19306_929,0,304320,251,0,5,62.65,119.92,62.73,119.53,62.81,119.42,62.88,119.72,62.85,120.08,62.85,120.12,62.79,120.03,62.75,119.75,62.74,119.45,62.80,119.25,62.85,119.10,62.88,118.95,62.85,118.78,62.83,118.70,62.74,118.83,62.66,119.03,62.71,119.22,62.85,119.20,62.94,119.20,62.91,119.25,62.89,119.33,62.91,119.40,62.92,119.50,62.92,119.60,62.92,119.67,62.95,119.65,62.98,119.55,62.99,119.50,62.99,119.50,62.98,119.60,62.95,119.60,62.91,119.58,62.92,119.55,62.96,119.45,62.92,119.35,62.85,119.15,62.84,119.05,62.91,118.95,63.01,118.95,63.05,118.97,63.10,118.88,63.11,118.78,63.09,118.65,63.04,118.65,62.99,118.83,62.92,119.00,62.89,119.15,62.88,119.17,62.90,119.17,62.99,119.25,63.05,119.33,63.08,119.20,63.04,119.03,63.01,118.83,63.01,118.85,63.00,118.97,62.98,119.10,62.96,119.20,63.05,119.20,63.15,119.08,63.15,118.95,63.04,119.17,62.92,119.47,62.90,119.70,62.92,119.60,62.98,119.58,63.04,119.62,63.08,119.67,63.12,119.53,63.15,119.38,63.16,119.30,63.16,119.05,63.23,118.80,63.27,118.72,63.27,118.83,63.21,118.95,63.16,118.95,63.16,119.00,63.20,119.05,63.23,119.10,63.21,119.12,63.19,119.17,63.15,119.20,63.14,119.25,63.09,119.25,63.05,119.25,63.04,119.30,63.05,119.33,63.04,119.38,63.01,119.42,63.14,119.47,63.30,119.30,63.42,119.12,63.41,118.85,63.40,118.72,63.40,118.62,63.40,118.60,63.42,118.72,63.45,118.85,63.49,119.03,63.50,119.05,63.50,119.10,63.49,119.08,63.42,119.10,63.34,119.15,63.27,119.15,63.34,119.05,63.44,118.95,63.50,119.08,63.48,119.25,63.45,119.42,63.44,119.55,63.40,119.65,63.38,119.80,63.35,119.85,63.34,119.85,63.29,119.78,63.25,119.55,63.31,119.28,63.38,119.05,63.44,118.92,63.40,118.85,63.39,118.83,63.39,118.92,63.41,119.00,63.45,119.12,63.44,119.20,63.42,119.30,63.40,119.25,63.41,119.22,63.48,119.17,63.48,119.30,63.50,119.42,63.49,119.58,63.52,119.58,63.52,119.58,63.51,119.60,63.50,119.65,63.50,119.67,63.50,119.42,63.51,119.12,63.52,118.85,63.51,119.03,63.59,119.35,63.67,119.67,63.66,119.75,63.55,119.78,63.39,119.83,63.35,119.58,63.40,119.30,63.51,119.00,63.54,119.00,63.45,119.00,63.34,119.22,63.40,119.47,63.51,119.55,63.65,119.30,63.67,119.00,63.69,118.83,63.70,118.80,63.70,118.85,63.71,118.65,63.73,118.40,63.71,118.55,63.67,118.95,63.66,119.10,63.66,118.85,63.66,118.62,63.65,118.60,63.71,118.60,63.76,118.58,63.84,118.45,63.75,118.33,63.67,118.22,63.59,118.22,63.55,118.65,63.52,119.08,63.50,119.25,63.51,119.03,63.50,118.90,63.49,119.03,63.48,119.12,63.48,119.10,63.50,119.10,63.52,119.10,63.55,119.10,63.61,119.10,63.69,119.05,63.79,118.97,63.80,118.88,63.81,118.83,63.77,118.83,63.74,118.83,63.70,119.03,63.69,119.20,63.73,119.28,63.77,119.20,63.83,119.10,63.83,119.15,63.83,119.17,63.81,119.33,63.81,119.45,63.84,119.53,63.89,119.42,63.88,119.33,63.84,119.22,63.79,119.17,63.79,119.12,63.79,119.10,63.80,119.08,63.80,119.08,63.80,118.97,63.80,118.85,63.83,118.78,63.85,118.80,63.80,118.85,63.73,118.88,63.69,118.75,63.70,118.60,63.74,118.40,63.75,118.35,63.80,118.60,63.84,118.90,63.89,119.17,63.83,119.15,63.75,119.10,63.67,119.05,63.66,118.83,63.65,118.72,63.62,118.65,63.60,118.62,63.62,118.50,63.69,118.38,63.79,118.38,63.84,118.42,63.84,118.62,63.80,118.80,63.79,119.05,63.80,119.10,63.74,119.12,63.66,118.85,63.60,118.60,63.61,118.42,63.62,118.45,63.64,118.45,63.64,118.40,63.64,118.38,63.67,118.50,63.71,118.80,63.79,119.10,63.85,119.10
RZ_19306_930,0,304320,49,0,5,63.90,119.08,63.88,119.08,63.85,118.97,63.85,118.75,63.86,118.42,63.74,118.22,63.61,118.00,63.51,118.03,63.56,118.28,63.59,118.55,63.59,118.75,63.59,118.78,63.60,118.88,63.61,118.90,63.62,118.78,63.64,118.58,63.61,118.40,63.59,118.30,63.56,118.17,63.50,118.15,63.42,118.33,63.36,118.53,63.39,118.62,63.41,118.65,63.44,118.60,63.46,118.50,63.50,118.33,63.52,118.15,63.52,118.03,63.59,117.97,63.70,117.97,63.81,118.00,63.84,118.25,63.71,118.50,63.59,118.62,63.62,118.50,63.80,118.22,63.95,118.08,63.92,117.88,63.86,117.78,63.80,117.92,63.75,118.15,63.76,118.20,63.80,118.00,63.80,117.85,63.75,117.97,63.70,117.97,63.69,117.95,63.71,117.83
RZ_19306_931,0,304320,50,0,5,63.73,117.80,63.69,117.75,63.65,117.72,63.61,117.67,63.61,117.72,63.61,117.80,63.61,117.85,63.60,117.85,63.58,117.83,63.65,117.83,63.76,117.78,63.89,117.75,63.90,117.70,63.89,117.65,63.86,117.65,63.85,117.70,63.80,117.78,63.74,117.85,63.65,117.88,63.60,117.92,63.27,118.00,62.91,118.10,62.23,118.30,61.71,118.45,60.90,118.60,60.33,118.58,59.61,118.55,58.99,118.92,58.26,119.35,57.31,119.92,56.54,120.58,55.60,121.20,54.76,121.88,53.64,122.10,52.45,122.85,51.10,123.67,49.79,124.50,48.38,125.25,46.96,125.72,45.74,126.30,44.44,126.85,43.29,127.53,41.89,128.50,40.65,129.55,39.27,130.60,37.86,132.00,36.70,133.28,35.52,134.43,34.56,135.40,33.54,136.47
RZ_19306_932,0,304320,50,0,5,32.90,137.55,32.04,138.12,31.26,138.43,30.30,138.93,29.54,139.57,28.89,140.05,28.27,140.50,27.95,140.78,27.40,141.10,27.16,141.25,26.75,141.47,26.56,141.68,26.35,142.07,26.31,142.38,26.11,142.68,25.95,142.75,26.02,142.65,26.27,142.53,26.35,142.38,26.18,142.43,26.04,142.57,26.14,142.80,26.26,143.00,26.35,143.10,26.26,143.45,26.09,143.80,25.91,144.12,25.84,144.10,25.84,144.03,25.85,144.00,25.84,144.10,25.81,144.18,25.80,144.20,25.77,144.15,25.75,144.10,25.80,144.07,25.86,144.07,25.90,144.15,25.86,144.20,25.90,144.07,26.04,143.85,26.10,143.80,26.10,144.00,26.06,144.20,26.09,144.20,26.12,144.15,26.15,144.12,26.23,144.15,26.32,144.25,26.41,144.35
RZ_19306_933,0,304320,50,0,5,26.56,144.47,26.66,144.50,26.71,144.40,26.68,144.30,26.65,144.20,26.68,144.20,26.70,144.15,26.69,144.07,26.65,143.97,26.62,143.90,26.65,143.85,26.69,143.65,26.73,143.47,26.79,143.38,26.85,143.45,26.90,143.55,26.94,143.60,26.95,143.60,26.99,143.57,27.01,143.55,27.06,143.55,27.10,143.40,27.18,143.25,27.23,143.10,27.16,143.12,27.06,143.22,26.89,143.35,26.80,143.45,26.75,143.40,26.81,143.30,26.88,143.20,26.93,143.18,27.10,143.20,27.26,143.15,27.34,143.15,27.29,143.22,27.24,143.35,27.27,143.38,27.29,143.35,27.31,143.30,27.34,143.30,27.38,143.30,27.40,143.38,27.41,143.45,27.45,143.50,27.49,143.47,27.50,143.45,27.50,143.47,27.51,143.50,27.54,143.53
RZ_19306_934,0,304320,50,0,5,27.55,143.53,27.55,143.53,27.54,143.53,27.57,143.35,27.64,143.15,27.70,142.97,27.75,142.97,27.81,142.95,27.94,142.88,28.04,142.80,28.12,142.78,28.07,142.82,27.98,142.85,27.88,142.88,27.86,142.68,27.95,142.43,28.04,142.38,28.09,142.55,28.05,142.82,28.02,142.95,28.02,142.82,28.06,142.57,28.12,142.22,28.19,142.12,28.19,142.05,28.14,142.10,28.09,142.12,28.06,142.10,28.05,142.05,28.01,142.22,28.14,142.40,28.27,142.68,28.43,142.78,28.44,142.82,28.48,142.72,28.51,142.60,28.52,142.47,28.52,142.43,28.52,142.45,28.50,142.50,28.52,142.47,28.57,142.35,28.62,142.20,28.64,142.25,28.61,142.45,28.60,142.68,28.60,142.68,28.64,142.55,28.71,142.40,28.76,142.30
RZ_19306_935,0,304320,50,0,5,28.77,142.25,28.76,142.18,28.75,142.18,28.77,142.12,28.80,142.07,28.80,142.20,28.74,142.30,28.66,142.40,28.75,142.35,28.96,142.50,29.16,142.62,29.24,142.50,29.24,142.25,29.18,142.05,29.10,142.12,29.06,142.18,29.10,142.18,29.14,142.15,29.15,142.10,29.15,142.10,29.15,142.10,29.14,142.20,29.14,142.38,29.12,142.55,29.14,142.60,29.18,142.57,29.23,142.53,29.26,142.47,29.40,142.32,29.52,142.20,29.55,142.03,29.44,142.00,29.29,142.15,29.23,142.32,29.32,142.35,29.48,142.18,29.62,142.12,29.61,142.18,29.61,142.22,29.61,142.28,29.61,142.35,29.66,142.40,29.69,142.35,29.70,142.32,29.68,142.32,29.61,142.30,29.56,142.28,29.51,142.28,29.51,142.22,29.55,142.20
RZ_19306_936,0,304320,50,0,5,29.59,142.18,29.73,142.15,29.84,142.10,29.99,141.85,30.04,141.62,30.07,141.30,30.05,141.18,30.12,141.05,30.20,141.28,30.23,141.47,30.16,141.62,30.12,141.57,30.15,141.50,30.15,141.50,30.15,141.50,30.10,141.55,30.07,141.43,30.11,141.10,30.18,140.80,30.24,140.70,30.25,140.75,30.24,140.85,30.23,141.00,30.23,141.15,30.26,141.22,30.30,141.20,30.31,141.20,30.27,141.30,30.24,141.32,30.30,141.28,30.40,141.10,30.52,141.05,30.56,141.20,30.59,141.35,30.59,141.32,30.60,141.18,30.61,141.03,30.59,141.22,30.57,141.43,30.55,141.60,30.55,141.57,30.55,141.55,30.55,141.38,30.56,141.20,30.57,140.93,30.59,140.90,30.61,140.85,30.64,140.90,30.73,140.95,30.79,141.00
RZ_19306_937,0,304320,51,0,5,30.85,141.05,30.85,141.07,30.88,141.10,30.93,141.10,30.96,141.12,31.01,141.30,31.04,141.47,31.01,141.57,30.99,141.43,30.99,141.22,31.04,141.05,31.05,140.97,31.16,140.85,31.26,140.75,31.34,140.88,31.35,141.03,31.36,141.15,31.34,141.32,31.30,141.57,31.30,141.78,31.34,141.70,31.35,141.55,31.35,141.40,31.39,141.28,31.46,141.18,31.52,141.28,31.55,141.38,31.57,141.30,31.61,141.12,31.60,140.85,31.56,140.75,31.52,140.65,31.50,140.62,31.51,140.55,31.54,140.47,31.62,140.50,31.62,140.60,31.64,140.70,31.61,140.70,31.64,140.70,31.75,140.70,31.86,140.65,31.98,140.62,31.91,140.72,31.85,140.88,31.88,141.03,31.96,141.00,32.00,141.00,31.96,140.97,31.91,140.97,31.91,140.93
RZ_19306_938,0,304320,51,0,5,31.88,140.88,31.81,141.10,31.79,141.38,31.79,141.72,31.81,141.80,31.96,141.80,32.11,141.72,32.30,141.43,32.26,141.18,32.23,140.97,32.16,141.00,32.21,141.00,32.26,140.95,32.31,140.93,32.30,140.93,32.29,140.97,32.29,141.00,32.30,140.97,32.30,141.00,32.27,141.07,32.24,141.22,32.23,141.30,32.24,141.20,32.26,140.95,32.25,140.70,32.21,140.85,32.17,141.07,32.20,141.10,32.29,140.90,32.42,140.70,32.54,140.70,32.60,140.68,32.60,140.65,32.67,140.70,32.76,140.75,32.83,140.78,32.81,140.70,32.79,140.72,32.79,140.85,32.77,141.00,32.75,141.07,32.73,141.18,32.69,141.28,32.66,141.38,32.77,141.38,32.92,141.18,33.09,141.15,33.11,141.03,33.12,141.03,33.14,140.85,33.08,140.75
RZ_19306_939,0,304320,51,0,5,32.99,140.75,32.96,140.88,33.01,140.90,33.08,140.93,33.12,140.80,33.19,140.82,33.24,140.90,33.26,141.00,33.27,141.05,33.30,140.72,33.38,140.38,33.44,140.15,33.16,140.45,32.85,140.70,32.52,140.85,32.15,141.15,31.79,141.50,31.15,141.90,30.71,142.00,30.14,142.32,29.57,142.65,28.77,143.07,28.09,143.25,27.48,143.45,27.04,143.93,26.59,144.65,26.12,145.40,25.85,145.88,25.30,146.10,24.90,146.30,24.55,146.35,24.50,146.40,24.49,146.35,24.45,146.35,24.31,146.43,24.18,146.53,24.12,146.45,24.16,146.30,24.19,146.30,24.30,146.47,24.40,146.75,24.44,146.88,24.36,147.07,24.29,147.20,24.30,147.43,24.31,147.50,24.31,147.53,24.32,147.45,24.34,147.43,24.35,147.43,24.38,147.20
RZ_19306_940,0,304320,50,0,5,24.40,147.00,24.49,146.68,24.55,146.57,24.65,146.65,24.68,146.80,24.69,146.95,24.71,146.90,24.76,146.93,24.74,147.07,24.66,147.22,24.68,147.32,24.75,147.32,24.81,147.30,24.82,147.30,24.85,147.28,24.89,147.25,24.91,147.30,24.98,147.38,25.02,147.45,25.09,147.38,25.10,147.15,25.10,147.00,25.09,146.95,25.09,147.03,25.10,147.12,25.12,147.22,25.12,147.35,25.06,147.55,25.00,147.65,24.95,147.80,24.99,147.85,25.06,147.82,25.16,147.68,25.24,147.55,25.26,147.50,25.30,147.47,25.32,147.47,25.35,147.45,25.41,147.40,25.56,147.32,25.71,147.22,25.79,147.15,25.80,147.05,25.82,146.85,25.94,146.68,26.02,146.82,26.06,147.15,25.95,147.47,25.88,147.47,25.82,147.47
RZ_19306_941,0,304320,49,0,5,25.81,147.47,25.81,147.45,25.90,147.38,25.96,147.65,26.06,147.97,26.06,148.38,26.10,148.43,26.12,148.32,26.16,148.07,26.26,147.80,26.34,147.68,26.41,147.68,26.43,147.68,26.48,147.50,26.52,147.32,26.49,147.47,26.44,147.95,26.40,148.43,26.46,148.25,26.50,147.93,26.52,147.57,26.54,147.55,26.51,147.55,26.49,147.65,26.43,148.03,26.48,148.38,26.54,148.65,26.64,148.62,26.69,148.32,26.74,148.05,26.80,147.65,26.84,147.50,26.93,147.38,27.02,147.38,27.09,147.50,27.05,147.62,27.00,147.78,26.93,147.78,26.90,147.78,26.81,147.72,26.76,147.68,26.88,147.78,27.05,147.88,27.21,148.10,27.20,148.22,27.21,148.03,27.23,147.70,27.24,147.53,27.23,147.55
RZ_19306_942,0,304320,49,0,5,27.23,147.55,27.23,147.62,27.19,147.85,27.11,148.12,27.05,148.20,27.12,148.18,27.23,148.10,27.31,148.10,27.30,148.15,27.29,148.18,27.29,148.22,27.38,148.28,27.46,148.25,27.57,148.18,27.60,148.10,27.59,148.00,27.56,147.78,27.65,147.57,27.76,147.53,27.79,147.65,27.70,147.88,27.61,148.12,27.61,148.30,27.60,148.38,27.61,148.30,27.62,148.22,27.65,148.22,27.64,148.32,27.60,148.47,27.57,148.55,27.60,148.65,27.68,148.70,27.73,148.72,27.73,148.72,27.69,148.60,27.71,148.45,27.79,148.47,27.85,148.68,27.86,148.88,27.93,148.90,27.99,148.88,28.01,148.72,28.01,148.68,28.00,148.62,27.99,148.57,27.99,148.38,28.01,148.18,28.00,148.32,28.00,148.50
RZ_19306_943,0,304320,50,0,5,28.00,148.78,28.05,148.85,28.11,148.55,28.20,148.18,28.26,147.72,28.30,147.60,28.31,147.53,28.36,147.57,28.38,148.22,28.40,148.85,28.36,149.40,28.36,149.18,28.35,148.95,28.34,148.78,28.29,148.75,28.25,148.75,28.18,148.72,28.14,148.78,28.07,148.85,28.04,148.93,28.23,148.82,28.43,148.65,28.66,148.47,28.68,148.40,28.71,148.45,28.71,148.47,28.74,148.50,28.75,148.47,28.76,148.45,28.75,148.47,28.74,148.65,28.73,148.85,28.77,148.97,28.82,148.97,28.88,148.97,28.86,148.93,28.86,148.85,28.81,148.72,28.77,148.62,28.76,148.53,28.85,148.60,28.93,148.93,28.96,149.25,28.95,149.10,28.96,148.78,29.01,148.32,29.04,148.22,29.04,148.35,29.04,148.57,29.05,148.68
RZ_19306_944,0,304320,50,0,5,29.09,148.55,29.10,148.43,29.10,148.53,29.10,148.57,29.10,148.57,29.12,148.47,29.16,148.43,29.19,148.47,29.18,148.55,29.15,148.60,29.10,148.60,29.06,148.60,29.10,148.68,29.18,148.72,29.26,148.78,29.25,148.75,29.24,148.70,29.36,148.65,29.51,148.60,29.57,148.60,29.49,148.57,29.44,148.57,29.45,148.57,29.46,148.57,29.40,148.60,29.36,148.60,29.39,148.57,29.54,148.55,29.69,148.50,29.77,148.62,29.76,148.72,29.74,148.78,29.73,148.70,29.74,148.68,29.74,148.65,29.79,148.65,29.82,148.65,29.86,148.53,29.80,148.43,29.74,148.53,29.65,148.88,29.75,149.22,29.89,149.03,30.02,148.65,30.06,148.28,29.98,148.28,29.90,148.32,29.95,148.40,30.06,148.47,30.14,148.50
RZ_19306_945,0,304320,50,0,5,30.07,148.60,30.01,148.62,30.09,148.57,30.16,148.53,30.23,148.53,30.20,148.62,30.18,148.62,30.15,148.65,30.14,148.65,30.14,148.72,30.16,148.78,30.20,148.75,30.24,148.68,30.24,148.57,30.35,148.53,30.46,148.50,30.57,148.47,30.59,148.47,30.59,148.53,30.57,148.57,30.57,148.62,30.56,148.60,30.52,148.57,30.49,148.55,30.44,148.57,30.40,148.62,30.39,148.65,30.44,148.60,30.49,148.68,30.51,148.68,30.59,148.70,30.65,148.70,30.71,148.72,30.70,148.68,30.73,148.45,30.74,148.30,30.77,148.22,30.84,148.47,30.90,148.72,30.98,148.80,31.02,148.57,31.02,148.38,30.99,148.57,30.95,148.82,30.98,148.82,31.05,148.60,31.11,148.32,31.18,148.22,31.18,148.15,31.30,148.00
RZ_19306_946,0,304320,50,0,5,31.40,147.88,31.54,147.88,31.55,148.10,31.38,148.38,31.18,148.55,31.14,148.43,31.27,148.28,31.40,148.43,31.39,148.70,31.38,148.95,31.40,148.90,31.39,148.88,31.38,148.88,31.34,148.85,31.32,148.80,31.31,148.72,31.32,148.55,31.48,148.22,31.62,147.97,31.77,147.93,31.77,148.15,31.75,148.55,31.81,148.75,31.89,148.85,31.94,148.80,31.88,148.78,31.81,148.65,31.90,148.55,32.04,148.50,32.09,148.45,32.01,148.38,31.95,148.32,31.95,148.32,31.95,148.32,32.01,148.22,32.09,148.05,32.16,147.88,32.10,148.28,32.04,148.72,31.99,149.07,32.02,148.80,32.11,148.50,32.20,148.50,32.27,148.62,32.30,148.45,32.30,148.15,32.33,147.65,32.34,147.45,32.34,147.60,32.33,147.95
RZ_19306_947,0,304320,50,0,5,32.29,148.38,32.27,148.45,32.34,148.30,32.45,148.03,32.55,147.82,32.58,147.88,32.56,147.93,32.56,147.80,32.60,147.68,32.64,147.50,32.67,147.45,32.64,147.38,32.62,147.35,32.69,147.28,32.70,147.22,32.70,147.45,32.73,148.00,32.79,148.55,32.90,148.50,32.90,148.18,32.89,147.80,32.85,147.82,32.94,147.85,33.04,147.93,33.06,147.93,32.99,148.00,32.95,148.05,33.05,148.05,33.15,148.03,33.23,147.80,33.21,147.60,33.20,147.40,33.29,147.62,33.39,147.88,33.40,148.05,33.31,148.00,33.27,147.75,33.35,147.53,33.41,147.30,33.42,147.30,33.41,147.30,33.40,147.30,33.41,147.12,33.50,146.95,33.58,146.97,33.65,147.20,33.62,147.43,33.61,147.40,33.61,147.38,33.61,147.38
RZ_19306_948,0,304320,50,0,5,33.60,147.60,33.58,147.85,33.67,147.68,33.81,147.25,33.92,147.05,33.85,147.30,33.79,147.32,33.75,147.12,33.77,147.03,33.83,147.15,33.96,147.22,34.09,147.18,34.19,147.20,34.21,147.22,34.24,147.25,34.24,147.28,34.21,147.32,34.23,147.20,34.27,147.07,34.34,146.85,34.38,146.78,34.39,146.97,34.40,147.25,34.41,147.57,34.44,147.60,34.48,147.35,34.49,147.05,34.49,146.88,34.46,146.97,34.45,147.25,34.41,147.43,34.39,147.40,34.39,147.22,34.52,147.05,34.71,147.05,34.90,147.05,34.96,147.07,34.98,146.97,35.02,146.88,35.05,146.97,35.08,147.20,35.08,147.15,35.08,146.90,35.02,146.72,34.98,146.78,34.91,146.82,35.00,146.88,35.09,146.93,35.10,147.05,35.02,147.12
RZ_19306_949,0,304320,50,0,5,35.01,147.07,35.05,146.97,35.10,146.75,35.20,146.62,35.33,146.50,35.42,146.47,35.39,146.75,35.36,147.05,35.36,147.32,35.39,147.10,35.42,146.88,35.45,146.70,35.46,146.75,35.42,146.80,35.39,146.82,35.40,146.85,35.45,146.85,35.50,146.97,35.45,147.05,35.40,147.12,35.49,147.03,35.62,146.95,35.76,146.88,35.77,146.80,35.81,146.75,35.85,146.70,35.89,146.68,35.86,146.50,35.84,146.35,35.94,146.05,36.05,145.93,36.16,146.10,36.16,146.25,36.17,146.43,36.19,146.32,36.20,146.43,36.23,146.38,36.25,146.30,36.25,146.40,36.24,146.60,36.17,146.80,36.12,146.85,36.06,146.88,36.09,146.70,36.12,146.57,36.16,146.43,36.17,146.50,36.33,146.53,36.48,146.50,36.55,146.53
RZ_19306_950,0,304320,51,0,5,36.49,146.57,36.41,146.65,36.39,146.70,36.48,146.70,36.55,146.40,36.62,146.07,36.70,145.82,36.79,145.93,36.84,146.12,36.79,146.25,36.79,146.32,36.84,146.28,36.90,146.25,36.94,146.22,36.94,146.60,36.95,146.97,36.98,146.97,37.05,146.55,37.11,146.22,37.12,146.30,37.12,146.18,37.19,145.97,37.27,145.80,37.35,145.80,37.36,145.82,37.36,145.85,37.36,145.85,37.36,145.80,37.36,145.72,37.38,145.75,37.40,145.82,37.42,146.10,37.44,146.28,37.49,146.47,37.52,146.50,37.58,146.40,37.60,146.32,37.66,146.20,37.77,146.20,37.85,146.22,37.90,146.12,37.89,146.03,37.95,145.95,38.00,146.00,38.05,146.03,38.04,146.03,38.06,145.85,38.11,145.65,38.16,145.45,38.20,145.43,38.20,145.60
RZ_19306_951,0,304320,50,0,5,38.21,145.80,38.21,146.03,38.23,146.10,38.24,146.10,38.24,145.97,38.27,145.85,38.31,145.82,38.33,145.85,38.31,145.93,38.33,145.95,38.39,145.97,38.49,145.95,38.55,145.88,38.59,145.82,38.65,145.80,38.73,145.80,38.76,145.93,38.73,146.03,38.70,146.10,38.70,146.10,38.65,146.07,38.62,146.03,38.59,146.03,38.60,146.05,38.76,145.72,38.92,145.32,39.10,144.85,39.17,144.80,39.23,144.90,39.33,145.05,39.35,145.22,39.35,145.38,39.34,145.53,39.35,145.40,39.40,145.12,39.42,144.97,39.46,145.05,39.50,145.12,39.50,145.07,39.45,145.00,39.40,144.97,39.42,145.03,39.46,145.12,39.49,145.22,39.50,145.28,39.48,145.38,39.50,145.45,39.55,145.47,39.60,145.43,39.60,145.40
RZ_19306_952,0,304320,49,0,5,39.61,145.22,39.64,145.07,39.67,144.90,39.70,144.90,39.84,144.80,39.98,144.75,40.16,144.75,40.21,144.82,40.27,144.85,40.29,144.85,40.21,144.97,40.12,145.20,40.02,145.35,40.01,145.35,40.17,145.07,40.35,144.85,40.48,144.72,40.45,144.82,40.42,144.90,40.44,144.85,40.41,144.72,40.36,144.82,40.33,145.03,40.44,145.03,40.58,144.82,40.56,144.60,40.41,144.55,40.36,144.50,40.46,144.47,40.67,144.47,40.80,144.47,40.86,144.47,40.80,144.47,40.74,144.60,40.73,144.72,40.75,144.82,40.80,144.62,40.85,144.40,40.88,144.15,40.88,144.12,40.84,144.10,40.80,144.12,40.77,144.15,40.83,144.15,40.98,144.12,41.12,143.93,41.27,143.75,41.29,143.82,41.30,144.05
RZ_19306_953,0,304320,51,0,5,41.29,144.18,41.41,144.05,41.54,143.97,41.61,144.03,41.55,144.05,41.49,144.03,41.42,144.00,41.40,143.85,41.38,143.70,41.36,143.60,41.34,143.65,41.31,143.70,41.41,143.62,41.51,143.47,41.60,143.32,41.58,143.28,41.58,143.60,41.61,143.93,41.64,144.28,41.64,144.28,41.65,144.12,41.65,144.00,41.65,143.88,41.69,143.93,41.73,143.78,41.77,143.62,41.74,143.53,41.67,143.60,41.71,143.70,41.81,143.78,41.88,143.85,41.86,143.85,41.95,143.75,42.06,143.62,42.19,143.57,42.21,143.45,42.24,143.25,42.26,143.05,42.27,143.00,42.26,142.97,42.26,142.95,42.27,142.88,42.26,143.18,42.30,143.47,42.34,143.70,42.41,143.62,42.45,143.57,42.49,143.57,42.45,143.30,42.40,143.05,42.35,142.82
RZ_19306_954,0,304320,49,0,5,42.35,142.88,42.42,142.90,42.49,143.12,42.55,143.35,42.55,143.57,42.54,143.55,42.52,143.50,42.50,143.55,42.59,143.60,42.69,143.43,42.81,143.15,42.85,142.95,42.86,143.05,42.88,143.18,42.86,143.28,42.86,143.32,42.85,143.38,42.84,143.40,42.90,143.43,43.01,143.43,43.17,143.38,43.42,143.30,43.64,143.15,43.96,143.03,44.24,143.00,44.79,143.15,45.35,143.35,46.01,143.43,46.52,143.45,47.00,143.47,47.42,143.32,47.83,143.10,48.15,142.93,48.30,142.97,48.35,143.07,48.29,143.25,48.24,143.40,48.29,143.40,48.40,143.25,48.52,142.80,48.56,142.43,48.59,142.18,48.60,142.22,48.64,142.22,48.69,142.15,48.69,142.03,48.62,141.95,48.58,142.03,48.58,142.35
RZ_19306_955,0,304320,50,0,5,48.58,142.68,48.62,142.88,48.70,142.68,48.75,142.47,48.73,142.50,48.79,142.70,48.89,142.72,49.01,142.70,49.04,142.62,49.04,142.72,49.05,142.55,49.08,142.40,49.10,142.30,49.04,142.43,48.96,142.55,49.01,142.68,49.10,142.78,49.17,142.88,49.15,142.97,49.15,142.97,49.17,142.95,49.25,142.93,49.29,142.90,49.33,142.85,49.23,142.72,49.14,142.50,49.04,142.30,49.05,142.22,49.06,142.38,49.09,142.47,49.20,142.38,49.30,142.20,49.40,142.07,49.41,142.20,49.34,142.30,49.25,142.43,49.16,142.45,49.15,142.45,49.20,142.40,49.27,142.28,49.34,142.15,49.33,142.05,49.31,142.07,49.31,142.05,49.30,142.05,49.31,142.00,49.31,142.07,49.29,142.15,49.25,142.22,49.19,142.22
RZ_19306_956,0,304320,351,0,5,49.17,142.22,49.16,142.25,49.17,142.25,49.19,142.30,49.30,142.32,49.40,142.32,49.55,142.30,49.61,142.40,49.59,142.50,49.52,142.45,49.49,142.22,49.54,141.97,49.58,141.88,49.59,141.82,49.59,141.82,49.59,141.85,49.61,141.90,49.64,141.95,49.66,141.97,49.66,141.97,49.69,141.93,49.70,141.90,49.71,141.88,49.77,141.90,49.84,141.93,49.86,141.93,49.81,141.97,49.77,142.03,49.76,142.10,49.71,142.18,49.69,142.20,49.69,142.18,49.71,142.22,49.76,142.28,49.77,142.43,49.80,142.47,49.77,142.50,49.77,142.18,49.81,141.88,49.89,141.57,49.96,141.57,50.01,141.60,50.01,141.68,50.01,141.75,50.01,141.78,49.98,141.80,49.91,141.88,49.85,141.93,49.85,141.82,49.84,141.70,49.84,141.57,49.91,141.57,50.00,141.47,50.09,141.40,50.09,141.43,50.09,141.55,50.06,141.62,50.06,141.57,50.01,141.57,49.95,141.62,49.88,141.75,49.83,141.85,49.81,141.93,49.84,141.88,49.89,141.90,49.96,141.93,50.01,142.05,50.06,142.10,50.08,142.03,50.08,141.90,50.08,141.80,50.12,141.85,50.16,141.88,50.17,141.90,50.16,141.88,50.15,141.82,50.16,141.78,50.23,141.80,50.27,141.80,50.36,141.68,50.41,141.50,50.45,141.35,50.46,141.40,50.46,141.47,50.50,141.50,50.55,141.45,50.51,141.43,50.45,141.45,50.39,141.50,50.42,141.50,50.46,141.45,50.51,141.40,50.45,141.38,50.36,141.40,50.40,141.43,50.52,141.40,50.58,141.43,50.52,141.47,50.49,141.55,50.51,141.60,50.49,141.57,50.44,141.53,50.40,141.50,50.40,141.50,50.40,141.50,50.40,141.50,50.51,141.30,50.64,141.10,50.75,141.05,50.75,141.20,50.69,141.35,50.60,141.50,50.54,141.62,50.55,141.78,50.58,141.78,50.59,141.70,50.60,141.53,50.61,141.38,50.62,141.28,50.62,141.30,50.61,141.35,50.62,141.28,50.65,141.12,50.66,140.97,50.66,141.00,50.64,141.12,50.74,141.25,50.85,141.38,50.90,141.43,50.79,141.20,50.69,140.97,50.70,140.68,50.66,140.62,50.64,140.62,50.61,140.62,50.66,140.60,50.73,140.55,50.75,140.57,50.71,140.95,50.66,141.32,50.70,141.55,50.79,141.30,50.96,140.93,51.08,140.68,51.05,140.82,50.94,141.07,50.86,141.12,50.90,141.00,50.92,140.85,50.92,140.95,50.89,140.93,50.89,140.85,50.90,140.85,50.95,140.90,50.95,141.00,50.91,141.00,50.89,141.05,50.86,141.10,50.85,141.15,50.85,141.07,50.88,141.12,50.92,141.25,50.99,141.32,51.02,141.25,51.05,141.00,51.05,140.82,51.02,140.72,50.99,140.80,50.96,140.85,50.96,140.82,50.92,140.80,50.89,140.88,50.91,140.97,50.96,141.07,50.98,141.03,50.94,140.95,50.90,140.88,50.90,140.85,50.90,140.88,50.91,140.90,50.98,140.93,51.04,140.97,51.08,141.00,51.06,141.00,51.04,140.97,51.01,140.95,50.99,140.95,50.99,140.97,51.01,141.00,51.05,141.15,51.12,141.30,51.21,141.38,51.29,141.28,51.35,141.05,51.36,140.90,51.39,140.80,51.39,140.80,51.34,140.80,51.30,140.82,51.26,140.95,51.26,141.15,51.29,141.35,51.31,141.22,51.36,140.78,51.35,140.35,51.31,140.40,51.27,140.68,51.31,140.88,51.35,140.80,51.41,140.72,51.46,140.78,51.51,140.82,51.45,140.75,51.38,140.60,51.29,140.47,51.30,140.53,51.33,140.68,51.26,140.82,51.19,140.85,51.16,140.72,51.24,140.57,51.31,140.53,51.34,140.53,51.33,140.55,51.31,140.55,51.31,140.70,51.31,140.90,51.29,141.10,51.29,141.12,51.29,141.07,51.30,141.20,51.31,141.30,51.33,141.43,51.34,141.38,51.36,141.03,51.35,140.70,51.35,140.38,51.41,140.38,51.50,140.38,51.59,140.38,51.54,140.38,51.49,140.35,51.42,140.32,51.40,140.38,51.40,140.32,51.40,140.28,51.40,140.18,51.46,140.15,51.52,140.12,51.59,140.12,51.61,140.18,51.62,140.35,51.64,140.53,51.62,140.47,51.61,140.30,51.59,140.25,51.64,140.40,51.69,140.53,51.70,140.50,51.64,140.47,51.59,140.43,51.61,140.38,51.64,140.43,51.64,140.55,51.65,140.60,51.66,140.47,51.66,140.35,51.66,140.32,51.69,140.40,51.73,140.45,51.75,140.25,51.75,140.00,51.73,139.82,51.71,139.88,51.71,139.93,51.73,139.93,51.76,139.97,51.77,140.18,51.77,140.32,51.80,140.45,51.86,140.45,51.81,140.43,51.73,140.40,51.73,140.38,51.81,140.38,51.89,140.35,51.85,140.32,51.84,140.40,51.85,140.47,51.86,140.55,51.89,140.55,51.91,140.53,51.94,140.35,51.98,140.18,51.99,140.05,51.98,140.07,51.89,140.15,51.81,140.18,51.75,140.28,51.75,140.35,51.76,140.32,51.80,140.25,51.85,140.18,51.83,140.20,51.77,140.32,51.83,140.47,51.98,140.65,52.14,140.70,52.08,140.80,51.98,140.90,51.88,140.78,51.85,140.55,51.80,140.28,51.77,140.25,51.76,140.22,51.75,140.22,51.80,140.20,51.84,140.15,51.92,140.10,51.96,140.12,52.00,140.07,52.01,140.03,52.01,140.00,52.00,140.03,51.99,140.07,52.00,140.15,52.05,140.22,52.09,140.53,52.12,140.80,52.14,140.95,52.11,140.75,52.06,140.50,52.01,140.35,52.00,140.43,52.00,140.55,52.00,140.70,51.98,140.78,51.94,140.90,51.91,140.95,51.88,140.72,51.86,140.43,51.83,140.15,51.79,140.18,51.76,140.25,51.76,140.35,51.79,140.40,51.75,140.43,51.71,140.43,51.69,140.53,51.76,140.75,51.84,141.03
RZ_19306_957,0,304320,50,0,5,51.88,141.20,51.88,141.18,51.94,141.10,52.00,141.00,52.08,140.95,52.11,140.88,52.16,140.82,52.11,140.80,52.02,140.82,51.95,140.72,52.06,140.62,52.21,140.50,52.35,140.47,52.36,140.47,52.36,140.35,52.29,140.22,52.21,140.07,52.14,140.15,52.14,140.22,52.14,140.30,52.10,140.35,52.06,140.43,52.10,140.47,52.16,140.45,52.16,140.55,52.10,140.70,52.05,140.85,52.05,141.00,52.06,141.10,52.12,141.10,52.19,140.95,52.25,140.78,52.24,140.72,52.14,140.72,52.05,140.75,51.98,140.85,51.98,140.93,51.98,141.03,51.99,141.05,52.00,140.97,52.00,140.88,52.02,140.75,52.10,140.72,52.17,140.70,52.25,140.62,52.30,140.55,52.36,140.45,52.39,140.38,52.39,140.30,52.36,140.53
RZ_19306_958,0,304320,350,0,2,52.34,140.80,52.35,141.15,52.39,141.22,52.35,141.07,52.26,140.85,52.24,140.62,52.29,140.68,52.31,140.70,52.29,140.68,52.24,140.62,52.23,140.57,52.19,140.60,52.16,140.60,52.11,140.90,52.09,141.20,52.04,141.57,52.02,141.62,52.04,141.68,52.06,141.65,52.08,141.65,52.06,141.68,52.02,141.70,52.01,141.62,52.00,141.47,52.06,141.45,52.12,141.55,52.20,141.57,52.25,141.38,52.31,141.12,52.35,140.90,52.34,140.80,52.31,140.70,52.30,140.68,52.30,140.62,52.35,140.62,52.41,140.72,52.48,140.90,52.48,141.10,52.46,141.15,52.45,141.12,52.42,141.00,52.41,140.93,52.35,141.28,52.31,141.70,52.30,142.03,52.35,141.82,52.44,141.57,52.50,141.40,52.45,141.30,52.38,141.25,52.29,141.35,52.31,141.47,52.35,141.32,52.34,141.05,52.31,140.65,52.35,140.55,52.40,140.70,52.45,140.97,52.42,141.30,52.40,141.38,52.38,141.45,52.39,141.47,52.51,141.47,52.62,141.45,52.56,141.38,52.40,141.32,52.26,141.22,52.27,141.15,52.36,141.05,52.44,141.03,52.50,140.97,52.50,141.00,52.48,141.03,52.44,141.18,52.40,141.32,52.41,141.62,52.44,141.78,52.48,141.90,52.49,141.80,52.41,141.62,52.38,141.53,52.34,141.47,52.36,141.18,52.38,140.80,52.36,140.85,52.34,141.18,52.31,141.47,52.27,141.32,52.24,141.22,52.30,141.18,52.41,141.22,52.52,141.30,52.52,141.38,52.51,141.40,52.50,141.45,52.48,141.45,52.48,141.43,52.48,141.40,52.49,141.40,52.59,141.32,52.67,141.30,52.75,141.25,52.73,141.30,52.71,141.30,52.73,141.28,52.76,141.28,52.77,141.25,52.79,141.25,52.79,141.28,52.81,141.30,52.79,141.32,52.76,141.30,52.74,141.30,52.71,141.32,52.69,141.35,52.69,141.35,52.71,141.15,52.74,140.95,52.75,140.65,52.80,140.53,52.85,140.43,52.89,140.50,52.89,140.75,52.89,141.07,52.81,141.50,52.74,141.72,52.69,141.68,52.70,141.47,52.71,141.28,52.73,141.40,52.71,141.65,52.69,141.88,52.67,141.78,52.69,141.57,52.71,141.35,52.75,141.35,52.79,141.25,52.86,141.12,52.92,141.15,52.98,141.30,52.96,141.47,52.95,141.43,52.92,141.35,52.90,141.35,52.86,141.43,52.83,141.47,52.85,141.43,52.92,141.38,53.01,141.38,53.05,141.45,53.04,141.45,53.02,141.38,53.00,141.32,52.98,141.32,52.95,141.32,52.94,141.32,53.04,141.32,53.15,141.25,53.21,141.18,53.17,141.12,53.14,141.25,53.11,141.57,53.09,141.93,53.08,141.97,53.10,141.82,53.12,141.65,53.12,141.60,53.15,141.53,53.17,141.50,53.19,141.53,53.17,141.50,53.14,141.47,53.15,141.32,53.15,141.22,53.17,141.15,53.12,141.18,53.09,141.20,52.96,141.40,52.85,141.60,52.79,141.80,52.83,141.75,52.88,141.65,52.89,141.60,52.96,141.55,53.04,141.57,53.11,141.62,53.14,141.65,53.17,141.62,53.17,141.55,53.10,141.38,53.01,141.30,53.11,141.25,53.26,141.35,53.39,141.38,53.33,141.43,53.23,141.32,53.15,141.20,53.11,141.07,53.09,141.03,53.06,141.10,53.01,141.25,53.00,141.40,53.04,141.47,53.08,141.45,53.11,141.35,53.16,141.25,53.21,141.18,53.23,141.20,53.20,141.22,53.16,141.30,53.14,141.38,53.11,141.45,53.02,141.28,52.96,141.20,53.00,141.10,53.10,141.20,53.20,141.20,53.21,141.20,53.21,141.18,53.19,141.18,53.17,141.15,53.16,141.15,53.14,141.15,53.12,141.15,53.15,141.07,53.19,141.00,53.23,141.07,53.23,141.22,53.26,141.45,53.31,141.53,53.33,141.50,53.25,141.57,53.17,141.62,53.15,141.75,53.17,141.62,53.17,141.55,53.17,141.50,53.20,141.53,53.21,141.47,53.25,141.38,53.29,141.28,53.33,141.15,53.39,141.07,53.44,140.93,53.39,140.82,53.29,141.05,53.17,141.38,53.15,141.70,53.21,141.70,53.29,141.65,53.39,141.50,53.42,141.38,53.38,141.28,53.29,141.20,53.21,140.93,53.21,140.65,53.20,140.62,53.15,140.88,53.10,141.18,53.11,141.35,53.16,141.50,53.21,141.60,53.24,141.62,53.31,141.60,53.38,141.72,53.35,141.85,53.30,141.68,53.25,141.38,53.26,141.22,53.27,141.35,53.30,141.47,53.31,141.45,53.31,141.43,53.33,141.43,53.33,141.60,53.33,141.80,53.35,141.78,53.38,141.57,53.40,141.43,53.41,141.35,53.39,141.28,53.41,141.18,53.41,141.22,53.44,141.50,53.40,141.72,53.38,141.97,53.36,142.03,53.36,141.97,53.40,141.90,53.44,141.82,53.36,141.82,53.24,141.82,53.26,141.82,53.40,141.82,53.52,141.88,53.50,141.93,53.49,142.00,53.49,142.07,53.42,142.15,53.34,142.10,53.31,141.97,53.38,141.85,53.45,141.90,53.46,142.03,53.42,142.12,53.38,142.15,53.34,142.12,53.34,142.12,53.34,142.10,53.36,142.07,53.39,142.03,53.38,142.03,53.34,142.05,53.31,142.03,53.33,141.95,53.30,141.88,53.26,141.88,53.21,142.03,53.20,142.18,53.21,142.35,53.23,142.38,53.26,142.45,53.27,142.53,53.29,142.60,53.26,142.65,53.26,142.55,53.25,142.45,53.19,142.22,53.12,142.12,53.06,142.07,53.06,142.07,53.14,141.97,53.21,141.82,53.27,141.70,53.26,141.93,53.24,142.15,53.26,142.45,53.33,142.53,53.39,142.38,53.44,142.12,53.48,141.90,53.44,142.05,53.36,142.25,53.33,142.30,53.35,142.18,53.38,142.03,53.38,142.00,53.38,141.95,53.39,141.93,53.38,142.15
RZ_19306_959,0,304320,50,0,2,53.31,142.40,53.25,142.62,53.19,142.70,53.16,142.85,53.12,143.00,53.12,143.07,53.15,143.07,53.17,143.03,53.21,142.97,53.27,142.93,53.35,142.88,53.42,142.78,53.44,142.68,53.44,142.62,53.42,142.60,53.41,142.60,53.41,142.55,53.35,142.50,53.26,142.43,53.16,142.40,53.14,142.40,53.14,142.70,53.12,143.03,53.14,143.05,53.16,142.82,53.16,142.60,53.16,142.62,53.12,142.60,53.11,142.65,53.10,142.68,53.11,142.70,53.11,142.72,53.11,142.75,53.11,142.72,53.12,142.70,53.15,142.72,53.19,142.75,53.17,142.80,53.16,142.82,53.14,142.82,53.14,142.80,53.15,142.75,53.16,142.72,53.19,142.72,53.16,142.72,53.11,142.72,53.14,142.72,53.21,142.62,53.31,142.50,53.34,142.32
RZ_19306_960,0,304320,50,0,2,53.38,142.28,53.40,142.25,53.40,142.47,53.39,142.72,53.35,142.70,53.30,142.47,53.25,142.22,53.19,142.28,53.16,142.32,53.14,142.38,53.11,142.47,53.09,142.57,53.08,142.70,53.12,142.72,53.17,142.75,53.17,142.85,53.12,142.90,53.08,142.97,53.12,142.97,53.19,142.78,53.23,142.57,53.21,142.35,53.16,142.32,53.11,142.38,53.08,142.55,53.01,142.72,52.98,142.82,52.94,142.88,52.98,142.93,53.01,142.95,53.05,142.95,53.05,142.95,53.06,142.95,53.10,142.90,53.16,142.78,53.23,142.65,53.24,142.65,53.19,142.72,53.15,142.70,53.14,142.62,53.15,142.60,53.12,142.68,53.11,142.78,53.16,142.97,53.25,143.07,53.30,143.15,53.30,142.85,53.27,142.57,53.27,142.35,53.25,142.38
RZ_19306_961,0,304320,50,0,2,53.23,142.55,53.20,142.90,53.15,143.22,53.11,143.10,53.16,142.78,53.25,142.47,53.31,142.60,53.30,142.85,53.29,143.10,53.26,143.40,53.25,143.57,53.25,143.43,53.26,143.07,53.26,142.72,53.20,142.72,53.16,142.75,53.15,142.82,53.21,142.93,53.25,142.93,53.26,142.88,53.26,142.82,53.27,142.82,53.30,142.62,53.33,142.40,53.34,142.40,53.33,142.60,53.31,142.82,53.30,142.82,53.29,142.80,53.27,142.75,53.31,142.62,53.38,142.53,53.41,142.70,53.39,142.95,53.36,143.18,53.36,143.10,53.39,143.05,53.40,143.03,53.44,143.05,53.46,143.07,53.44,143.12,53.40,143.15,53.36,143.20,53.31,143.20,53.27,143.25,53.27,143.30,53.33,143.30,53.39,143.20,53.42,142.93,53.45,142.62
RZ_19306_962,0,304320,50,0,2,53.45,142.43,53.44,142.43,53.42,142.47,53.35,142.30,53.29,142.12,53.44,141.90,53.65,141.88,53.76,141.93,53.62,142.18,53.49,142.45,53.42,142.50,53.41,142.38,53.42,142.25,53.45,142.25,53.42,142.25,53.40,142.20,53.38,142.15,53.36,142.43,53.41,142.75,53.50,143.05,53.61,143.05,53.62,142.80,53.61,142.53,53.59,142.40,53.59,142.50,53.58,142.70,53.58,142.78,53.55,142.70,53.52,142.68,53.52,142.62,53.55,142.60,53.59,142.47,53.59,142.15,53.59,141.95,53.58,142.03,53.55,142.30,53.54,142.55,53.54,142.43,53.60,142.28,53.66,142.15,53.70,142.15,53.70,141.95,53.71,141.75,53.73,141.57,53.70,141.65,53.66,141.68,53.64,141.57,53.64,141.45,53.64,141.57,53.65,141.78
RZ_19306_963,0,304320,51,0,2,53.61,141.97,53.56,141.97,53.54,142.03,53.58,142.07,53.61,142.05,53.67,141.82,53.74,141.60,53.84,141.45,53.89,141.47,53.94,141.50,53.94,141.45,53.84,141.40,53.74,141.40,53.60,141.40,53.55,141.45,53.50,141.50,53.51,141.55,53.61,141.50,53.71,141.32,53.80,141.30,53.79,141.30,53.76,141.45,53.81,141.45,53.86,141.57,53.91,141.70,53.89,141.80,53.89,141.80,53.83,141.72,53.75,141.65,53.65,141.97,53.73,142.35,53.83,142.60,53.96,142.40,54.01,142.32,54.05,142.32,54.00,142.40,53.94,142.35,53.89,142.03,53.89,141.72,53.92,141.43,53.96,141.43,53.92,141.43,53.89,141.35,53.88,141.28,53.91,141.20,53.94,141.00,53.94,140.80,53.95,141.00,53.96,141.40,53.91,141.78,53.85,141.72
RZ_19306_964,0,304320,51,0,2,53.81,141.62,53.86,141.28,53.92,140.97,53.96,140.97,53.96,141.22,53.95,141.47,53.91,141.47,53.88,141.53,53.81,141.57,53.81,141.57,53.83,141.50,53.86,141.30,53.89,141.12,53.89,141.07,53.89,141.15,54.00,141.22,54.12,141.12,54.21,141.07,54.17,141.05,54.14,141.07,54.15,141.07,54.16,141.07,54.16,141.22,54.15,141.50,54.14,141.80,54.15,141.78,54.15,141.68,54.15,141.60,54.14,141.60,54.14,141.43,54.11,141.28,54.09,141.15,54.10,141.12,54.15,141.05,54.17,141.03,54.15,141.00,54.14,140.82,54.12,140.65,54.10,140.57,54.08,140.65,54.10,140.70,54.24,140.62,54.35,140.60,54.38,140.60,54.31,140.62,54.20,140.55,54.15,140.45,54.23,140.68,54.35,140.97,54.49,141.30,54.51,141.30
RZ_19306_965,0,304320,50,0,2,54.55,141.30,54.56,141.28,54.40,141.22,54.23,141.15,54.08,141.05,54.11,140.90,54.15,140.80,54.16,140.60,54.19,140.38,54.24,140.12,54.29,139.97,54.33,139.93,54.36,139.90,54.38,139.95,54.40,140.03,54.45,140.10,54.50,140.15,54.51,140.12,54.49,140.05,54.51,140.03,54.54,140.07,54.59,140.15,54.58,140.38,54.45,140.57,54.34,140.55,54.30,140.32,54.38,140.18,54.44,140.25,54.44,140.32,54.42,140.30,54.41,140.25,54.40,140.22,54.38,140.20,54.35,140.32,54.31,140.47,54.33,140.62,54.36,140.62,54.42,140.32,54.45,140.00,54.48,139.57,54.50,139.47,54.49,139.68,54.48,140.03,54.45,140.38,54.46,140.28,54.52,139.95,54.58,139.68,54.67,139.57,54.71,139.65,54.69,139.53
RZ_19306_966,0,304320,50,0,2,54.61,139.35,54.50,139.20,54.48,139.05,54.48,138.93,54.51,138.80,54.51,138.78,54.59,139.05,54.66,139.32,54.70,139.40,54.66,139.10,54.61,138.90,54.60,139.03,54.61,139.22,54.65,139.30,54.67,139.20,54.67,139.07,54.67,139.18,54.67,139.30,54.67,139.35,54.70,139.25,54.74,139.15,54.77,139.10,54.77,138.80,54.84,138.53,54.89,138.28,54.89,138.22,54.85,138.20,54.88,138.18,54.90,138.30,54.88,138.43,54.83,138.55,54.79,138.60,54.80,138.68,54.81,138.60,54.83,138.40,54.85,138.20,54.86,138.47,54.86,138.80,54.98,138.85,55.17,138.57,55.39,138.30,55.36,138.28,55.24,138.28,55.16,138.28,55.21,138.28,55.19,138.28,55.10,138.32,54.96,138.40,54.90,138.32,54.90,138.22
RZ_19306_967,0,304320,50,0,2,54.94,138.15,54.96,138.20,54.94,138.28,54.95,138.30,54.98,138.45,54.98,138.57,54.95,138.60,54.96,138.47,55.00,138.35,55.09,138.32,55.14,138.30,55.19,138.22,55.19,138.18,55.19,138.10,55.14,138.10,55.09,138.05,55.05,137.95,55.05,137.82,55.05,137.78,55.05,137.75,55.08,137.70,55.14,137.68,55.21,137.65,55.20,137.62,55.16,137.60,55.11,137.60,55.11,137.60,55.11,137.70,55.12,137.78,55.14,137.85,55.26,137.82,55.38,137.90,55.45,137.97,55.41,137.93,55.39,137.65,55.41,137.45,55.40,137.40,55.34,137.53,55.29,137.53,55.21,137.43,55.16,137.30,55.14,137.32,55.20,137.38,55.26,137.45,55.29,137.43,55.33,137.40,55.38,137.32,55.42,137.18,55.46,137.12,55.49,137.15
RZ_19306_968,0,304320,50,0,2,55.50,137.38,55.50,137.47,55.50,137.55,55.50,137.50,55.50,137.47,55.54,137.47,55.59,137.30,55.65,136.97,55.67,136.68,55.69,136.55,55.67,136.72,55.66,136.90,55.71,137.03,55.77,137.00,55.79,137.00,55.75,137.03,55.66,137.05,55.61,137.05,55.64,136.82,55.73,136.60,55.80,136.38,55.80,136.38,55.77,136.40,55.74,136.47,55.79,136.43,55.86,136.28,55.92,136.10,55.90,136.07,55.86,136.20,55.86,136.30,55.83,136.30,55.79,136.22,55.76,136.22,55.77,136.35,55.84,136.47,55.91,136.40,55.99,136.25,55.99,136.12,55.96,136.10,55.95,136.10,55.99,136.07,56.01,136.03,56.02,136.03,56.04,136.00,56.02,135.93,56.01,135.85,56.10,135.78,56.21,135.68,56.23,135.62,56.14,135.55
RZ_19306_969,0,304320,49,0,2,56.11,135.32,56.19,135.07,56.25,134.85,56.23,135.35,56.19,135.85,56.24,136.10,56.31,135.88,56.38,135.68,56.36,135.65,56.35,135.62,56.36,135.60,56.38,135.50,56.40,135.40,56.40,135.30,56.42,135.32,56.46,135.43,56.48,135.50,56.46,135.50,56.44,135.47,56.46,135.43,56.49,135.22,56.49,134.97,56.49,134.75,56.46,134.75,56.44,134.78,56.42,135.00,56.45,135.20,56.46,135.40,56.49,135.32,56.49,135.25,56.51,135.15,56.51,135.15,56.52,135.07,56.55,135.03,56.58,135.22,56.61,135.47,56.66,135.65,56.70,135.57,56.65,135.40,56.61,135.15,56.55,134.90,56.54,134.90,56.67,135.00,56.81,135.15,56.96,135.20,56.94,135.07,56.92,134.93,56.91,134.88,56.81,134.97
RZ_19306_970,0,304320,50,0,2,56.70,135.05,56.62,135.18,56.69,135.30,56.74,135.43,56.75,135.43,56.74,135.45,56.73,135.50,56.79,135.55,56.85,135.60,56.94,135.60,56.95,135.60,56.96,135.57,56.95,135.65,56.92,135.72,56.94,135.57,56.96,135.30,56.99,134.97,56.95,134.90,56.89,135.15,56.91,135.45,56.99,135.57,57.06,135.40,57.06,135.22,57.08,135.25,57.09,135.28,57.09,135.32,57.09,135.32,57.09,135.35,57.10,135.18,57.11,134.97,57.16,134.65,57.20,134.55,57.25,134.57,57.26,134.80,57.26,135.03,57.25,135.10,57.21,135.10,57.21,134.88,57.24,134.65,57.29,134.38,57.33,134.35,57.35,134.35,57.41,134.18,57.44,133.97,57.45,134.12,57.44,134.47,57.44,134.82,57.42,134.80,57.40,134.75,57.36,134.72
RZ_19306_971,0,304320,50,0,2,57.39,134.60,57.40,134.50,57.40,134.68,57.41,134.90,57.42,135.20,57.44,135.25,57.44,135.25,57.51,135.20,57.58,135.18,57.60,135.18,57.55,135.25,57.55,135.30,57.60,135.25,57.65,135.18,57.61,135.07,57.56,135.07,57.50,135.05,57.49,134.97,57.50,134.88,57.52,135.05,57.54,135.32,57.54,135.50,57.56,135.43,57.60,135.35,57.64,135.32,57.65,135.28,57.67,135.20,57.73,135.15,57.80,135.10,57.86,135.10,57.88,135.07,57.86,135.00,57.86,134.82,57.88,134.68,57.88,134.57,57.88,134.55,57.88,134.55,57.83,134.75,57.77,134.97,57.73,135.18,57.74,135.20,57.71,135.20,57.70,135.22,57.73,135.25,57.80,134.97,57.88,134.70,57.89,134.53,57.98,134.65,58.06,134.78,58.16,134.80
RZ_19306_972,0,304320,50,0,2,58.20,134.70,58.25,134.57,58.30,134.45,58.40,134.22,58.50,133.97,58.67,133.78,58.98,133.85,59.29,133.90,59.94,133.93,60.52,133.93,61.40,133.97,62.14,134.05,63.00,133.88,63.84,133.53,65.00,132.85,66.10,132.38,67.47,131.85,68.91,131.38,70.46,130.22,72.29,129.32,74.14,128.93,76.09,129.93,77.61,132.45,78.60,136.43,79.24,140.85,79.92,145.82,80.78,151.25,81.86,156.72,83.21,162.78,84.88,169.03,86.42,176.22,87.20,184.07,88.49,191.70,89.55,200.60,90.66,208.50,91.25,217.78,91.78,226.12,92.30,235.07,92.09,243.45,91.97,252.30,93.58,261.52,95.30,270.55,97.04,276.60,97.06,279.30,97.06,279.30
RZ_19306_973,0,304320,49,0,2,null
RZ_19306_974,0,304320,50,0,2,171.03,348.62,171.03,348.62,171.97,346.80,172.81,343.40,174.97,338.40,176.31,333.75,177.45,328.82,177.14,323.43,178.21,318.12,179.60,314.65,181.11,313.25,156.34,292.10,133.57,271.68,133.03,270.02,131.96,266.68,130.91,262.32,130.39,258.62,129.72,255.22,128.93,251.25,128.14,246.88,128.45,242.95,129.53,239.12,130.93,235.53,132.36,232.00,133.39,227.97,134.49,224.12,135.30,219.97,135.80,216.55,135.84,213.03
RZ_19306_975,0,304320,51,0,2,135.71,209.03,135.66,205.97,135.59,203.12,135.44,200.22,135.30,197.10,135.22,193.88,135.24,191.62,134.97,188.93,134.71,186.10,134.49,183.12,134.56,180.88,134.82,178.10,135.11,175.53,135.39,172.55,135.30,169.93,135.15,167.30,135.04,164.82,135.40,162.18,135.76,159.82,136.10,157.50,136.10,155.53,136.11,153.38,136.12,150.80,136.25,148.97,136.34,146.32,136.43,144.50,136.55,141.47,136.66,139.93,136.80,137.50,136.80,136.22,136.85,134.32,136.85,132.90,136.88,130.45,136.91,128.55,137.01,126.60,137.11,125.38,137.18,124.10,137.20,122.75,137.16,121.78,137.12,120.40,137.00,119.42,136.93,118.70,136.84,117.47,136.85,116.33,136.85,115.45,136.57,115.72,136.29,115.97,136.01,115.60,136.07,114.15,136.18,112.58,136.41,111.42
RZ_19306_976,0,304320,51,0,2,136.68,110.22,136.91,109.15,136.31,109.15,135.64,110.22,134.99,111.38,135.06,111.45,135.24,110.67,135.45,109.78,135.64,108.88,135.46,109.00,135.21,109.17,134.96,109.35,134.91,109.62,134.88,109.90,134.80,110.35,134.74,110.53,134.72,110.28,134.75,109.83,134.81,109.20,134.84,109.03,134.86,109.10,134.76,109.58,134.68,110.08,134.60,110.33,134.61,111.05,134.66,111.70,134.68,112.35,134.56,112.40,134.43,112.62,134.32,112.95,134.39,113.15,134.40,113.88,134.39,114.50,134.39,115.05,134.40,115.00,134.40,114.92,134.45,114.95,134.49,115.12,134.38,115.30,134.20,115.47,134.09,115.88,134.15,116.22,134.28,116.47,134.34,116.38,134.31,116.45,134.30,116.42,134.28,116.42,134.25,116.80,134.15,117.33,134.05,117.88,134.01,117.95
RZ_19306_977,0,304320,50,0,2,133.96,118.03,133.89,118.10,133.86,118.12,133.81,118.20,133.76,118.22,133.82,118.22,133.93,118.38,133.96,118.58,133.89,118.80,133.91,118.80,134.03,118.67,134.07,118.55,134.04,118.42,134.06,118.47,134.11,118.90,134.16,119.33,134.10,119.75,134.01,120.22,133.93,120.70,133.89,120.97,133.89,120.88,133.85,120.78,133.81,120.70,133.78,120.58,133.79,120.45,133.79,120.45,133.79,120.78,133.75,121.12,133.69,121.45,133.70,121.42,133.80,121.47,133.93,121.55,133.81,121.65,133.64,121.67,133.46,121.33,133.45,120.95,133.49,120.47,133.62,120.35,133.75,120.60,133.82,120.97,133.79,121.42,133.76,121.35,133.75,121.28,133.62,121.20,133.49,121.25,133.34,121.30,133.31,121.72,133.43,122.17,133.56,122.35,133.72,122.10
RZ_19306_978,0,304320,50,0,2,133.75,121.85,133.76,121.70,133.76,121.45,133.75,121.22,133.74,121.60,133.61,122.08,133.49,122.42,133.39,122.22,133.40,122.00,133.41,121.92,133.43,121.92,133.50,121.83,133.60,121.70,133.64,121.58,133.57,121.65,133.50,121.78,133.45,121.92,133.46,121.95,133.53,121.92,133.57,121.92,133.62,121.92,133.61,122.03,133.54,122.10,133.40,122.20,133.28,122.20,133.39,122.12,133.57,122.03,133.74,122.05,133.71,122.15,133.62,122.35,133.56,122.42,133.51,122.40,133.56,122.30,133.68,122.03,133.79,121.88,133.86,121.92,133.88,122.15,133.86,122.40,133.82,122.40,133.79,122.40,133.80,122.28,133.80,122.10,133.70,121.85,133.59,121.72,133.60,121.72,133.71,121.88,133.85,122.08,133.86,122.20,133.79,122.38,133.69,122.50
RZ_19306_979,0,304320,49,0,2,133.60,122.53,133.60,122.42,133.60,122.30,133.60,122.30,133.61,122.20,133.62,122.00,133.64,121.80,133.71,121.67,133.79,121.80,133.89,122.03,133.95,122.25,134.00,122.33,134.01,122.22,133.96,122.15,133.90,122.12,133.71,122.15,133.26,122.28,132.79,122.50,131.93,122.80,131.11,123.00,130.03,123.05,128.75,123.05,127.44,123.05,125.78,122.83,124.56,122.60,123.06,122.42,121.67,122.55,119.89,122.45,118.20,122.30,116.21,122.10,114.42,122.12,112.38,122.30,110.35,122.67,108.24,123.03,106.04,123.15,104.03,123.12,102.12,123.10,100.65,122.65,99.14,122.20,97.59,121.65,95.86,121.58,94.40,121.62,92.86,121.78,91.44,121.95,89.92,122.00,88.49,122.03,87.22,122.10,85.95,122.15,84.88,122.00
RZ_19306_980,0,304320,50,0,2,83.78,121.80,82.59,121.83,81.44,122.03,80.24,122.03,79.22,121.67,77.92,121.28,76.71,121.10,75.50,121.10,74.31,121.08,73.12,121.00,71.96,120.90,70.75,120.88,69.42,121.22,68.30,121.58,67.38,122.10,66.64,122.35,65.79,122.60,65.31,122.53,65.03,122.38,64.99,122.50,64.91,122.90,64.95,123.30,65.05,123.20,65.16,123.00,65.25,122.80,65.39,122.90,65.59,123.03,65.76,123.15,65.86,123.25,65.89,123.33,66.00,123.45,66.11,123.55,66.24,123.65,66.29,123.65,66.38,123.65,66.45,123.65,66.49,123.62,66.49,123.60,66.69,123.58,66.89,123.50,67.09,123.40,67.09,123.30,67.10,123.25,67.10,123.28,67.26,123.28,67.39,123.30,67.50,123.30,67.58,123.30,67.67,123.47,67.78,123.65
RZ_19306_981,0,304320,352,0,5,67.75,123.88,67.72,123.90,67.72,123.75,67.76,123.55,67.81,123.33,67.85,123.33,67.89,123.33,68.03,123.35,68.16,123.38,68.25,123.45,68.26,123.55,68.28,123.65,68.30,123.70,68.31,123.72,68.31,123.78,68.31,123.62,68.34,123.45,68.35,123.30,68.38,123.20,68.40,123.10,68.42,122.95,68.45,122.90,68.45,122.83,68.45,122.83,68.47,122.83,68.50,122.85,68.53,122.85,68.55,123.10,68.67,123.28,68.80,123.35,68.92,123.17,68.88,123.03,68.84,122.95,68.88,122.97,68.96,123.22,69.05,123.47,69.01,123.65,68.95,123.67,68.89,123.53,68.91,123.40,68.99,123.30,69.04,123.38,69.05,123.40,69.04,123.30,69.04,123.20,69.10,123.10,69.16,123.12,69.21,123.33,69.20,123.47,69.19,123.58,69.20,123.47,69.22,123.42,69.25,123.45,69.28,123.50,69.20,123.50,69.15,123.20,69.19,122.90,69.28,122.88,69.34,123.12,69.31,123.35,69.35,123.33,69.40,123.20,69.42,123.12,69.41,123.00,69.39,122.92,69.38,122.90,69.36,122.95,69.39,123.03,69.44,123.05,69.49,123.05,69.53,123.05,69.51,123.25,69.49,123.45,69.47,123.58,69.58,123.53,69.67,123.47,69.75,123.45,69.72,123.38,69.69,123.30,69.67,123.08,69.62,122.92,69.56,123.05,69.54,123.20,69.58,123.22,69.62,122.92,69.66,122.80,69.70,122.83,69.75,122.88,69.84,122.88,69.90,122.80,69.99,122.72,70.04,122.70,70.03,122.72,69.91,122.72,69.79,122.90,69.72,123.10,69.72,123.30,69.78,123.25,69.81,123.22,69.86,123.22,69.94,123.28,70.00,123.28,70.08,123.28,70.10,123.28,70.04,123.28,69.94,123.20,69.99,123.12,70.14,123.00,70.30,122.90,70.31,122.80,70.28,122.70,70.17,122.65,70.05,122.92,69.94,123.28,69.89,123.55,69.85,123.47,69.85,123.45,70.04,123.45,70.22,123.50,70.31,123.53,70.22,123.55,70.10,123.53,70.09,123.47,70.06,123.40,70.06,123.38,70.15,123.42,70.25,123.45,70.34,123.53,70.33,123.55,70.31,123.60,70.30,123.60,70.30,123.62,70.29,123.65,70.30,123.53,70.31,123.42,70.33,123.35,70.33,123.47,70.33,123.53,70.34,123.58,70.35,123.47,70.38,123.38,70.40,123.28,70.39,123.25,70.38,123.20,70.36,123.15,70.34,123.25,70.30,123.55,70.25,123.85,70.25,123.92,70.31,123.83,70.38,123.80,70.41,123.90,70.40,123.97,70.44,123.70,70.49,123.42,70.50,123.33,70.46,123.50,70.39,123.67,70.34,123.65,70.34,123.62,70.35,124.03,70.35,124.45,70.33,124.67,70.31,124.47,70.30,124.20,70.29,124.08,70.31,123.97,70.38,123.85,70.44,123.70,70.44,123.60,70.42,123.60,70.41,123.65,70.44,123.70,70.42,123.67,70.40,123.62,70.36,123.58,70.35,123.58,70.35,123.55,70.36,123.67,70.38,123.80,70.39,123.60,70.39,123.28,70.34,123.10,70.30,123.25,70.30,123.25,70.36,123.08,70.54,123.40,70.66,123.90,70.72,124.40,70.67,124.42,70.64,124.35,70.62,124.25,70.61,124.15,70.60,124.12,70.66,124.08,70.75,124.03,70.81,123.97,70.78,123.95,70.72,123.95,70.69,123.97,70.60,123.95,70.51,123.95,70.54,123.92,70.64,123.95,70.75,124.08,70.78,124.22,70.81,124.12,70.80,123.90,70.80,123.72,70.78,123.92,70.81,124.12,70.83,124.25,70.83,124.28,70.79,124.22,70.74,124.15,70.72,123.92,70.71,124.03,70.72,124.17,70.75,124.42,70.78,124.40,70.78,124.38,70.76,124.38,70.71,124.35,70.66,124.33,70.62,124.25,70.65,124.22,70.70,124.20,70.74,124.17,70.81,124.12,70.86,124.05,70.95,124.00,70.97,124.05,71.00,124.10,70.99,124.22,71.00,124.30,71.01,124.38,71.01,124.42,70.97,124.47,70.89,124.53,70.83,124.55,70.79,124.40,70.80,124.22,70.81,124.10,70.80,124.28,70.80,124.47,70.84,124.60,70.89,124.60,70.91,124.53,70.88,124.45,70.84,124.33,70.84,124.20,70.86,124.05,70.88,124.05,70.89,124.12,70.89,124.35,70.89,124.50,70.86,124.38,70.85,124.08,70.85,123.85,70.86,123.95,70.86,124.08,70.81,124.15,70.78,124.30,70.81,124.55,70.92,124.78,71.05,124.62,71.14,124.35,71.17,124.30,71.08,124.50,70.95,124.72,70.86,124.72,70.90,124.80,70.96,124.83,71.04,124.83,71.08,124.70,71.05,124.53,71.00,124.35,70.99,124.22,71.05,124.17,71.12,124.22,71.14,124.25,71.08,124.33,71.00,124.40,70.99,124.55,71.05,124.70,71.10,124.78,71.10,124.75,71.10,124.53,71.04,124.35,71.01,124.00,70.97,123.88,71.04,123.92,71.06,124.12,71.08,124.35,71.06,124.40,71.06,124.45,71.06,124.47,71.12,124.55,71.17,124.62,71.16,124.53,71.14,124.33,71.11,124.10,71.16,124.05,71.17,124.12,71.21,124.30,71.22,124.53,71.28,124.70,71.29,124.78,71.29,124.80,71.26,124.80,71.22,124.78,71.20,124.75,71.15,124.83,71.11,124.88,71.10,124.83,71.11,124.50,71.14,124.22,71.15,124.12,71.14,124.40,71.14,124.65,71.14,124.88,71.09,124.88,71.01,124.88,71.05,124.92,71.15,124.95,71.24,124.97,71.21,124.88,71.19,124.72,71.17,124.58,71.25,124.47,71.34,124.42,71.38,124.38,71.25,124.40,71.14,124.40,71.11,124.40,71.17,124.38,71.25,124.38,71.25,124.42,71.25,124.47,71.25,124.53,71.25,124.35,71.26,124.17,71.29,124.28,71.30,124.53,71.31,124.72,71.31,124.42,71.33,124.15,71.33,124.05,71.26,124.30,71.20,124.70,71.14,124.90,71.11,125.08
RZ_19306_982,0,304320,50,0,5,71.06,125.12,71.03,125.28,70.95,125.38,70.92,125.30,71.14,125.17,71.36,125.05,71.45,125.03,71.33,124.92,71.21,124.83,71.22,124.75,71.26,124.78,71.31,124.85,71.36,124.88,71.40,124.88,71.42,124.88,71.45,124.90,71.44,124.85,71.42,124.72,71.41,124.55,71.44,124.50,71.46,124.72,71.47,124.97,71.47,125.22,71.46,124.97,71.45,124.72,71.42,124.45,71.39,124.42,71.33,124.53,71.29,124.67,71.30,124.83,71.31,124.80,71.33,124.78,71.35,124.83,71.38,124.97,71.41,125.17,71.36,125.28,71.33,125.22,71.42,125.12,71.56,125.08,71.69,125.12,71.69,125.05,71.69,124.92,71.70,124.83,71.66,125.00,71.59,125.20,71.51,125.42,71.50,125.47,71.51,125.28,71.53,125.05,71.55,124.80
RZ_19306_983,0,304320,49,0,5,71.54,124.75,71.55,124.72,71.54,124.75,71.55,124.78,71.62,124.75,71.67,124.75,71.60,124.72,71.47,124.70,71.42,124.65,71.53,124.53,71.54,124.42,71.45,124.45,71.39,124.60,71.42,124.72,71.45,124.70,71.46,124.62,71.44,124.58,71.42,124.62,71.39,124.72,71.35,124.78,71.45,124.72,71.58,124.78,71.70,124.85,71.70,125.00,71.69,125.08,71.61,125.12,71.54,125.05,71.46,124.95,71.46,124.85,71.51,124.75,71.60,124.67,71.70,124.60,71.75,124.58,71.75,124.55,71.74,124.55,71.74,124.55,71.74,124.58,71.69,124.62,71.61,124.70,71.55,124.72,71.55,124.72,71.55,124.78,71.50,124.83,71.45,124.90,71.39,124.90,71.38,124.88,71.51,124.78,71.66,124.65,71.83,124.45
RZ_19306_984,0,304320,49,0,5,71.81,124.38,71.80,124.35,71.79,124.42,71.79,124.45,71.75,124.42,71.71,124.40,71.64,124.38,71.60,124.50,71.56,124.67,71.56,124.88,71.62,124.65,71.66,124.40,71.70,124.17,71.70,124.22,71.72,124.28,71.74,124.40,71.76,124.55,71.79,124.70,71.75,124.70,71.70,124.58,71.71,124.45,71.80,124.22,71.81,124.15,71.76,124.08,71.70,124.12,71.74,124.22,71.78,124.53,71.78,124.80,71.72,124.85,71.74,124.70,71.80,124.42,71.85,124.33,71.84,124.28,71.81,124.42,71.83,124.58,71.83,124.70,71.83,124.72,71.88,124.55,71.90,124.38,71.92,124.20,71.86,124.22,71.80,124.30,71.74,124.58,71.72,124.80,71.72,124.90,71.75,124.72,71.81,124.58,71.89,124.47,72.01,124.42
RZ_19306_985,0,304320,50,0,5,72.09,124.35,72.15,124.33,72.15,124.30,72.15,124.33,72.29,124.45,72.41,124.60,72.61,124.72,72.75,124.97,73.15,125.10,73.74,125.20,74.41,125.25,75.08,125.40,75.69,125.58,76.60,125.75,77.51,125.95,78.72,126.58,79.92,127.12,81.35,127.60,82.66,127.60,84.17,127.80,85.62,128.05,87.22,128.70,88.54,129.50,89.91,130.22,91.26,130.57,92.81,130.93,94.33,131.43,95.70,132.07,97.22,132.72,98.60,133.25,100.20,133.80,101.30,134.00,102.65,134.47,103.67,134.82,105.08,135.25,106.19,135.70,107.24,136.07,108.11,136.43,108.89,136.45,109.94,136.65,110.67,137.05,111.55,137.60,112.29,137.97,113.05,138.12,113.76,138.25,114.36,138.40,115.06,138.55,115.64,138.30,116.09,138.22,116.40,138.15
RZ_19306_986,0,304320,50,0,5,116.70,138.05,116.88,137.78,116.91,137.38,116.92,137.28,116.81,137.50,116.69,137.85,116.55,137.97,116.42,137.75,116.30,137.53,116.15,137.38,116.05,137.05,115.83,136.75,115.64,136.62,115.51,136.68,115.25,136.70,114.99,136.68,114.56,136.68,114.41,136.65,114.14,136.65,114.04,136.57,113.92,136.45,113.90,136.32,113.74,136.28,113.58,136.30,113.42,136.32,113.39,136.40,113.35,136.35,113.31,136.28,113.14,136.45,112.96,136.72,112.78,137.03,112.75,137.07,112.69,136.78,112.64,136.45,112.55,136.18,112.50,136.20,112.36,136.25,112.26,136.38,112.17,136.62,112.10,136.85,112.10,136.95,112.11,136.43,112.24,135.93,112.26,135.88,112.21,136.45,112.16,137.03,112.14,136.88,111.99,136.68,111.80,136.47,111.70,136.47
RZ_19306_987,0,304320,51,0,5,111.80,136.38,111.90,136.18,111.89,136.18,111.88,136.50,111.83,136.95,111.75,136.97,111.75,136.80,111.84,136.55,111.95,136.47,111.86,136.38,111.70,136.35,111.65,136.32,111.76,136.30,111.89,136.25,111.89,136.22,111.83,136.43,111.65,136.70,111.46,137.03,111.34,137.05,111.34,137.00,111.36,136.80,111.33,136.70,111.28,136.60,111.19,136.68,111.15,136.82,111.11,136.95,111.11,136.97,111.14,136.90,111.17,136.90,111.20,137.05,111.16,137.18,111.11,136.78,111.06,136.25,111.08,135.75,111.15,135.78,111.25,135.80,111.34,135.80,111.36,135.78,111.36,135.93,111.28,136.05,111.17,136.18,111.06,136.50,111.05,136.85,111.01,137.28,110.99,137.38,110.99,137.45,111.00,137.22,110.96,137.00,110.90,136.75,110.90,136.68,110.94,136.62
RZ_19306_988,0,304320,51,0,5,111.01,136.50,111.05,136.28,111.08,136.07,111.05,136.12,111.00,136.43,110.95,136.72,110.86,136.93,110.80,137.00,110.72,137.07,110.74,137.10,110.80,136.65,110.85,136.20,110.89,135.72,110.91,135.65,110.94,135.80,110.99,136.00,111.00,136.20,111.03,136.20,111.03,136.22,110.97,136.30,110.92,136.35,110.89,136.15,110.89,135.95,110.97,135.75,111.05,135.72,111.10,135.70,111.03,135.82,110.96,136.00,110.88,136.22,110.83,136.30,110.85,136.07,111.01,135.82,111.16,135.65,111.16,135.62,111.09,135.55,111.01,135.43,111.00,135.68,110.99,135.93,110.99,136.12,110.99,135.95,110.99,135.60,111.01,135.22,111.03,135.15,111.04,135.30,111.04,135.45,111.10,135.50,111.19,135.35,111.25,135.18,111.22,134.95,111.12,134.88,111.03,134.85
RZ_19306_989,0,304320,51,0,5,110.94,134.90,110.95,135.10,110.95,135.40,110.91,135.55,110.88,135.55,110.86,135.40,110.89,135.38,110.92,135.35,110.83,135.35,110.76,135.32,110.72,135.57,110.83,135.82,110.89,136.07,110.91,136.05,110.90,136.00,110.86,135.95,110.85,135.93,110.86,135.82,110.89,135.75,110.92,135.65,110.92,135.62,110.79,135.60,110.64,135.68,110.56,135.70,110.62,135.60,110.64,135.53,110.60,135.55,110.58,135.70,110.62,135.70,110.79,135.62,110.92,135.53,110.97,135.43,110.92,135.20,110.88,135.05,110.91,134.90,110.94,134.95,110.89,135.10,110.83,135.22,110.80,135.32,110.84,135.18,110.90,134.88,110.92,134.57,110.92,134.85,110.91,135.28,110.88,135.78,110.85,135.85,110.85,135.95,110.86,135.97,110.74,136.00,110.60,135.95,110.54,135.93
RZ_19306_990,0,304320,51,0,5,110.60,135.93,110.65,135.97,110.64,135.80,110.62,135.62,110.64,135.43,110.66,135.68,110.72,135.90,110.78,136.00,110.83,135.90,110.83,135.75,110.83,135.62,110.70,135.43,110.58,135.25,110.45,135.20,110.45,135.07,110.46,134.95,110.45,135.03,110.45,135.22,110.50,135.55,110.61,135.68,110.89,135.78,111.47,135.75,112.15,135.85,113.31,136.00,114.33,135.95,115.65,135.75,116.62,136.05,117.91,136.53,119.24,136.97,120.47,136.90,121.78,136.90,122.75,137.00,124.28,137.38,125.41,137.70,126.65,137.95,127.41,138.03,128.45,138.12,129.66,138.25,131.11,138.30,132.44,138.38,133.74,138.43,135.14,138.72,136.44,139.12,137.78,139.53,138.81,139.47,139.94,139.25,140.94,138.97,141.90,138.82,142.82,138.65,143.57,138.55,144.21,137.97
RZ_19306_991,0,304320,353,0,3,144.74,137.43,145.21,137.10,145.50,137.28,145.94,137.43,146.25,137.30,146.59,137.07,146.62,136.70,146.64,136.43,146.64,136.25,146.62,135.78,146.62,135.30,146.65,134.78,146.65,134.72,146.65,134.75,146.62,134.82,146.40,134.80,146.19,134.60,145.93,134.47,145.70,134.53,145.47,134.65,145.29,134.70,145.24,134.65,145.09,134.50,144.95,134.38,144.81,134.30,144.79,134.40,144.78,134.38,144.66,134.28,144.50,134.38,144.29,134.57,144.18,134.78,144.09,134.90,143.95,135.05,143.84,134.93,143.69,134.65,143.65,134.32,143.64,134.18,143.68,134.12,143.50,134.18,143.20,134.05,142.90,133.85,142.68,133.85,142.59,134.15,142.65,134.43,142.81,134.47,142.90,134.47,142.75,134.50,142.59,134.55,142.49,134.62,142.41,134.68,142.38,134.80,142.32,134.88,142.29,134.88,142.22,134.82,142.18,134.85,142.11,134.93,142.03,135.00,141.94,135.00,141.93,134.97,141.94,135.05,141.93,135.12,141.89,134.90,141.86,134.60,141.80,134.28,141.76,134.22,141.72,134.40,141.70,134.62,141.65,134.90,141.56,134.97,141.51,135.00,141.46,134.95,141.44,134.80,141.40,134.72,141.38,134.68,141.34,134.75,141.25,134.80,141.11,134.68,140.97,134.55,140.97,134.43,141.07,134.45,141.19,134.43,141.21,134.43,141.14,134.53,141.04,134.62,140.93,134.78,140.90,134.85,140.86,134.88,140.84,134.82,140.84,134.80,140.88,134.80,140.93,134.82,140.94,134.82,140.85,134.82,140.71,134.50,140.59,134.18,140.54,133.88,140.60,133.85,140.61,133.85,140.64,134.00,140.61,134.20,140.66,134.40,140.69,134.40,140.66,134.38,140.62,134.38,140.56,134.38,140.50,134.40,140.41,134.45,140.38,134.57,140.38,134.62,140.40,134.65,140.41,134.60,140.32,134.53,140.22,134.45,140.09,134.47,140.05,134.55,140.10,134.43,140.20,134.25,140.25,134.07,140.26,134.18,140.28,134.28,140.22,134.32,140.11,134.30,140.00,134.43,140.03,134.57,140.04,134.80,140.06,134.85,140.05,134.80,139.97,134.62,139.89,134.57,139.81,134.57,139.75,134.62,139.70,134.43,139.65,134.25,139.66,134.05,139.66,134.00,139.66,134.07,139.66,134.22,139.68,134.38,139.69,134.07,139.62,133.80,139.54,133.62,139.46,133.75,139.47,133.93,139.49,134.00,139.49,134.05,139.51,134.00,139.54,133.95,139.56,133.90,139.46,133.88,139.38,133.85,139.30,133.82,139.31,133.97,139.32,134.10,139.32,134.32,139.31,134.53,139.29,134.72,139.28,134.30,139.29,133.80,139.29,133.43,139.28,133.57,139.24,133.85,139.22,134.05,139.22,134.57,139.15,134.95,139.05,134.78,138.95,134.30,139.06,133.78,139.19,133.65,139.28,133.55,139.24,133.45,139.20,133.47,139.19,133.38,139.16,133.30,139.14,133.53,139.07,133.75,138.99,133.93,138.90,133.78,138.84,133.70,138.79,133.70,138.75,133.68,138.69,133.82,138.66,133.93,138.62,134.03,138.62,134.15,138.62,134.32,138.62,134.25,138.61,133.97,138.61,133.72,138.60,133.82,138.69,133.93,138.78,134.00,138.74,134.15,138.64,134.30,138.54,134.32,138.57,134.20,138.66,134.10,138.72,134.05,138.76,134.00,138.74,133.93,138.66,133.90,138.60,133.88,138.51,133.78,138.49,133.60,138.44,133.45,138.40,133.28,138.34,133.15,138.31,133.07,138.40,133.15,138.51,133.30,138.61,133.72,138.64,134.12,138.66,134.40,138.61,134.32,138.51,134.20,138.41,134.10,138.39,134.00,138.41,133.95,138.43,133.90,138.45,133.88,138.50,133.93,138.54,133.90,138.53,133.80,138.44,133.70,138.32,133.68,138.24,133.68,138.18,133.72,138.15,133.80,138.15,133.88,138.18,133.90,138.21,134.00,138.22,134.07,138.24,134.15,138.24,134.18,138.24,134.22,138.24,134.25,138.25,134.25,138.28,134.07,138.29,133.90,138.28,133.75,138.18,133.78,138.09,133.82,138.01,133.88,138.05,133.93,138.14,134.00,138.21,134.10,138.26,134.15,138.22,134.15,138.21,134.12,138.22,133.95,138.26,133.80,138.05,133.82,137.82,133.97,137.64,134.12,137.70,134.10,137.75,134.07,137.82,133.95,137.86,133.85,137.93,133.78,137.97,133.82,138.05,133.88,138.10,133.90,138.04,133.90,137.95,133.97,137.97,134.10,138.09,134.22,138.28,134.35,138.34,134.43,138.38,134.38,138.35,134.10,138.24,133.80,138.11,133.82,138.01,134.00,137.97,134.20,137.96,134.20,137.95,134.22,137.94,134.22,137.86,134.25,137.78,134.25,137.69,134.25,137.71,134.20,137.79,134.18,137.88,134.15,137.95,134.20,137.97,134.28,137.96,134.15,137.94,133.95,137.91,134.00,137.90,134.20,137.90,134.25,137.89,134.07,137.89,133.90,137.89,133.90,137.90,133.90,137.84,133.93,137.81,133.95,137.79,134.00,137.80,134.05,137.74,134.07,137.68,134.07,137.69,134.03,137.76,134.12,137.85,134.30,137.81,134.50,137.80,134.12,137.74,133.68,137.68,133.62,137.61,134.05,137.60,134.43,137.59,134.35,137.61,134.28,137.62,134.30,137.68,134.35,137.69,134.40,137.71,134.40,137.71,134.38,137.55,134.30,137.40,134.22,137.39,134.18,137.54,134.20,137.66,134.18,137.65,134.18,137.64,134.15,137.64,134.28,137.62,134.47,137.62,134.70,137.59,134.60,137.51,134.35,137.45,134.10,137.45,134.00,137.49,133.97,137.54,133.97,137.56,133.97,137.46,133.97,137.36,133.97,137.26,134.00,137.25,134.12,137.25,134.22,137.25,134.35,137.34,134.35,137.43,134.32,137.47,134.28,137.44,134.25,137.40,134.22,137.45,134.22,137.51,134.25,137.57,134.28,137.60,134.15,137.61,134.00,137.61,133.85,137.60,133.85,137.44,133.90,137.29,133.95,137.14,134.00
RZ_19306_992,0,304320,50,0,3,137.12,134.00,137.18,133.95,137.21,133.93,137.26,134.00,137.29,134.10,137.31,134.07,137.28,133.82,137.20,133.57,137.21,133.43,137.31,133.43,137.28,133.43,137.15,133.80,137.03,134.20,137.01,134.40,137.06,134.20,137.12,134.00,137.18,134.00,137.11,133.97,137.05,134.00,137.09,134.03,137.16,134.03,137.24,134.03,137.20,134.05,137.18,134.07,137.15,134.05,137.18,133.97,137.21,133.82,137.25,133.68,137.24,133.62,137.20,133.65,137.24,133.65,137.28,133.85,137.32,134.05,137.34,134.28,137.32,134.32,137.30,134.40,137.12,134.43,136.96,134.05,136.82,133.65,136.84,133.12,136.85,133.00,136.93,133.03,136.99,133.30,136.97,133.60,136.86,133.72,136.76,133.85,136.72,133.93,136.70,134.03,136.70,134.00,136.74,134.03
RZ_19306_993,0,304320,50,0,3,136.69,134.03,136.60,134.12,136.55,134.25,136.59,134.35,136.61,134.30,136.62,134.18,136.66,134.03,136.71,133.95,136.76,133.93,136.78,133.90,136.79,133.90,136.80,133.93,136.79,133.90,136.70,133.75,136.61,133.60,136.49,133.57,136.45,133.62,136.61,133.65,136.82,133.75,136.89,133.85,136.72,133.95,136.68,133.93,136.78,133.88,136.85,133.82,136.80,133.62,136.76,133.43,136.75,133.22,136.75,133.22,136.76,133.25,136.76,133.25,136.78,133.07,136.76,132.93,136.71,132.97,136.70,133.15,136.72,133.22,136.78,133.07,136.75,132.93,136.69,133.03,136.62,133.10,136.59,133.18,136.55,133.15,136.51,133.15,136.43,133.50,136.35,133.82,136.31,133.78,136.35,133.43,136.41,133.18,136.46,133.28,136.49,133.40,136.51,133.32
RZ_19306_994,0,304320,401,0,5,136.47,133.25,136.44,133.35,136.39,133.40,136.39,133.45,136.38,133.28,136.36,133.22,136.31,133.43,136.22,133.70,136.15,133.80,136.09,133.62,136.06,133.47,136.11,133.45,136.19,133.45,136.31,133.28,136.36,133.10,136.32,133.10,136.24,133.35,136.16,133.60,136.18,133.68,136.25,133.62,136.31,133.53,136.36,133.43,136.34,133.50,136.34,133.60,136.34,133.70,136.28,133.65,136.21,133.43,136.14,133.35,136.12,133.30,136.04,133.47,135.95,133.55,135.86,133.60,135.84,133.65,135.80,133.70,135.80,133.70,135.82,133.75,135.85,133.80,135.88,133.53,136.03,133.22,136.18,133.20,136.31,133.47,136.30,133.78,136.26,133.82,136.19,133.90,136.11,133.97,136.03,133.82,135.91,133.62,135.80,133.43,135.74,133.45,135.74,133.50,135.70,133.57,135.66,133.45,135.65,133.32,135.68,133.22,135.70,133.30,135.71,133.35,135.72,133.35,135.71,133.20,135.70,133.05,135.72,132.82,135.79,132.75,135.89,132.68,135.94,132.68,136.00,132.75,136.00,132.85,135.93,133.10,135.84,133.22,135.76,133.22,135.72,133.10,135.71,132.95,135.69,132.93,135.69,132.90,135.68,132.88,135.68,132.85,135.66,132.80,135.68,132.90,135.68,133.05,135.70,133.22,135.71,133.22,135.71,133.25,135.71,133.28,135.71,133.32,135.78,133.38,135.81,133.35,135.79,133.20,135.72,133.10,135.64,133.07,135.61,132.90,135.61,132.65,135.64,132.72,135.66,133.05,135.64,133.32,135.64,133.28,135.60,133.22,135.59,133.07,135.56,132.93,135.59,132.80,135.59,132.80,135.64,132.82,135.68,132.82,135.71,132.85,135.69,132.85,135.56,132.88,135.45,132.93,135.36,133.05,135.38,133.18,135.34,133.32,135.28,133.45,135.21,133.38,135.12,133.18,135.06,133.03,135.01,133.07,135.05,133.15,135.07,133.20,135.05,133.18,134.99,133.07,134.94,132.97,135.01,132.90,135.09,132.85,135.07,132.97,135.00,133.15,134.91,133.32,134.86,133.35,134.82,133.40,134.78,133.50,134.78,133.57,134.75,133.62,134.69,133.55,134.62,133.40,134.60,133.30,134.60,133.22,134.55,133.22,134.49,133.20,134.41,133.18,134.40,133.12,134.51,133.10,134.65,133.07,134.78,133.07,134.81,132.78,134.82,132.47,134.85,132.43,134.84,132.65,134.72,132.90,134.61,132.95,134.50,133.05,134.51,133.12,134.47,133.20,134.43,133.25,134.40,133.28,134.45,133.28,134.55,133.18,134.61,132.97,134.68,132.78,134.69,132.88,134.65,133.07,134.62,133.30,134.60,133.30,134.62,133.38,134.64,133.45,134.59,133.45,134.55,133.40,134.46,133.38,134.41,133.38,134.36,132.97,134.36,132.55,134.35,132.53,134.34,132.93,134.30,133.40,134.28,133.47,134.25,133.30,134.19,133.07,134.12,132.82,134.06,132.82,134.07,132.78,134.06,132.75,134.04,132.80,134.00,132.90,133.99,132.93,134.00,132.82,134.00,132.82,134.11,132.95,134.21,133.12,134.31,133.20,134.18,133.22,134.05,133.00,133.91,132.75,133.89,132.45,133.84,132.38,133.81,132.32,133.81,132.35,133.84,132.47,133.88,132.62,133.93,132.70,133.95,132.65,133.93,132.60,133.89,132.57,133.85,132.50,133.90,132.40,133.94,132.38,133.94,132.45,133.85,132.43,133.76,132.32,133.76,132.55,133.80,132.88,133.82,133.20,133.80,133.25,133.78,133.28,133.78,132.88,133.80,132.43,133.81,132.05,133.81,132.20,133.80,132.38,133.80,132.45,133.75,132.47,133.70,132.47,133.64,132.55,133.64,132.65,133.65,132.72,133.68,132.60,133.66,132.40,133.62,132.20,133.59,132.22,133.60,132.45,133.62,132.68,133.65,132.68,133.65,132.57,133.66,132.43,133.69,132.25,133.69,132.25,133.70,132.30,133.70,132.50,133.69,132.55,133.65,132.55,133.53,132.38,133.29,132.20,133.06,132.05,132.96,132.05,133.03,131.95,133.07,131.78,133.03,131.68,132.60,131.72,132.10,131.85,131.62,131.95,131.21,132.03,130.71,132.07,129.78,132.00,128.84,131.45,127.65,130.88,126.49,130.38,125.26,130.20,124.10,129.88,122.90,129.57,121.67,129.43,120.20,129.40,119.06,129.38,117.76,129.22,116.74,129.10,115.47,128.88,114.35,128.70,113.10,128.55,111.72,128.53,110.31,128.50,108.83,128.32,107.49,128.10,106.05,127.90,104.49,127.20,103.10,126.40,101.81,125.40,100.74,124.97,99.34,124.72,98.14,124.75,96.92,124.75,95.85,124.30,94.74,123.85,93.88,123.08,93.12,122.75,92.36,122.40,91.44,122.38,90.54,122.22,89.61,121.92,88.69,121.67,87.66,121.55,86.65,120.75,85.70,119.88,84.96,118.55,84.28,118.00,83.44,117.55,82.54,117.50,81.66,117.67,80.91,117.85,80.33,117.42,79.86,116.83,79.54,116.22,79.12,116.72,78.34,117.20,77.71,117.35,77.05,116.90,76.90,116.35,76.51,116.10,76.15,116.08,75.78,116.28,75.61,116.53,75.59,116.70,75.25,116.85,74.84,117.03,74.34,117.20,74.06,117.47,73.79,117.92,73.46,118.62,73.12,119.25,72.75,119.97,72.49,120.67,72.28,121.28,72.16,121.67,71.81,121.90,71.56,121.90,71.38,121.83,71.15,122.62,70.86,123.62,70.56,124.67,70.56,124.80,70.55,125.00,70.56,125.47,70.58,125.88,70.59,126.17,70.60,126.12,70.46,126.05,70.31,126.30,70.20,126.55,70.22,126.78,70.25,127.05,70.22,127.25,70.04,127.53,69.81,127.47,69.58,127.75,69.50,127.92,69.49,128.07,69.50,128.15,69.50,128.30,69.50,128.45,69.47,128.60,69.46,128.70,69.42,128.80,69.42,128.82,69.42,129.05,69.42,129.38,69.45,129.70,69.50,129.55,69.51,129.30,69.47,129.28,69.39,129.47,69.34,129.78,69.36,129.88,69.49,129.97,69.62,129.82,69.65,129.70,69.64,129.53,69.60,129.50,69.60,129.50,69.60,129.55,69.60,129.70,69.65,129.80,69.71,129.80,69.76,129.82,69.78,129.93,69.75,130.05,69.92,129.95,70.10,129.75,70.20,129.55,70.11,129.57,70.03,129.65,70.03,129.75,70.10,129.72,70.14,129.70,70.17,129.65,70.14,129.62,70.12,129.62,70.16,129.57,70.21,129.50,70.30,129.32,70.36,129.22,70.35,129.32,70.29,129.55,70.22,129.75,70.21,129.70,70.22,129.62,70.25,129.60,70.26,129.65,70.30,129.68,70.34,129.75,70.42,129.85,70.49,129.93,70.50,129.95,70.44,130.07,70.36,130.30,70.35,130.53,70.40,130.45,70.45,130.38,70.45,130.28,70.44,130.22,70.36,130.07
RZ_19306_995,0,304320,50,0,5,70.30,130.07,70.26,130.18,70.31,130.25,70.45,130.25,70.56,130.28,70.62,130.32,70.59,130.32,70.55,130.40,70.54,130.47,70.49,130.55,70.44,130.65,70.39,130.72,70.39,130.78,70.40,130.68,70.40,130.60,70.35,130.53,70.30,130.50,70.30,130.47,70.34,130.45,70.36,130.43,70.36,130.55,70.38,130.78,70.38,130.97,70.39,131.05,70.39,130.97,70.45,130.88,70.51,130.78,70.58,130.72,70.56,130.85,70.53,131.00,70.51,130.93,70.54,130.75,70.58,130.55,70.60,130.55,70.61,130.55,70.55,130.57,70.47,130.57,70.39,130.60,70.36,130.60,70.41,130.68,70.47,130.88,70.53,131.07,70.50,131.20,70.45,131.38,70.44,131.60,70.44,131.82,70.49,131.82,70.53,131.78,70.54,131.75,70.47,131.70
RZ_19306_996,0,304320,50,0,5,70.42,131.68,70.42,131.62,70.46,131.75,70.46,131.88,70.40,132.00,70.35,132.00,70.35,131.88,70.38,131.65,70.38,131.40,70.40,131.28,70.44,131.22,70.47,131.45,70.46,131.68,70.41,131.93,70.39,131.93,70.40,131.82,70.41,131.65,70.44,131.47,70.44,131.40,70.42,131.43,70.40,131.40,70.39,131.32,70.40,131.28,70.40,131.47,70.36,131.75,70.29,132.00,70.20,132.03,70.14,132.03,70.06,132.05,70.04,132.00,70.14,131.90,70.29,131.80,70.29,131.72,70.16,131.68,70.04,131.60,70.04,131.53,70.09,131.45,70.12,131.40,70.14,131.45,70.11,131.35,70.09,131.22,70.08,131.45,70.20,131.80,70.34,132.00,70.40,131.82,70.30,131.70,70.19,131.72,70.14,131.80,70.10,131.70,70.08,131.60
RZ_19306_997,0,304320,49,0,5,70.06,131.80,70.16,132.07,70.26,132.35,70.29,132.30,70.15,132.28,70.05,132.35,70.03,132.43,70.03,132.50,70.01,132.55,69.99,132.62,69.97,132.57,69.97,132.43,69.95,132.25,69.92,132.22,69.85,132.10,69.81,132.05,69.89,131.97,69.99,132.00,70.09,132.00,70.06,132.00,70.03,131.95,69.99,131.90,70.03,131.93,70.10,131.97,70.05,132.18,69.92,132.30,69.89,132.43,69.97,132.50,70.09,132.55,70.10,132.72,70.14,132.82,70.16,132.90,70.04,132.85,69.89,132.82,69.75,132.82,69.79,132.38,69.83,131.93,69.88,131.45,69.94,131.43,69.99,131.45,70.01,131.57,70.01,131.70,69.97,131.80,69.92,131.82,69.88,131.82,69.86,131.80,69.85,131.95,69.83,132.12,69.80,132.28
RZ_19306_998,0,304320,50,0,5,69.83,132.15,69.86,132.00,69.90,131.85,69.89,131.80,69.90,131.97,69.90,132.20,69.94,132.40,69.95,132.43,69.96,132.43,69.96,132.43,69.91,132.43,69.88,132.47,69.83,132.53,69.78,132.50,69.72,132.43,69.76,132.25,69.86,132.03,69.99,131.80,70.04,131.70,70.05,131.70,69.99,131.72,69.92,131.70,69.89,131.68,69.78,131.80,69.66,131.95,69.56,132.07,69.58,132.05,69.61,132.12,69.64,132.22,69.70,132.32,69.72,132.57,69.74,132.82,69.72,133.18,69.74,133.28,69.78,132.90,69.71,132.43,69.65,131.90,69.55,131.85,69.55,131.80,69.61,131.78,69.65,132.18,69.70,132.62,69.69,132.85,69.70,132.68,69.71,132.47,69.66,132.45,69.61,132.43,69.56,132.40,69.56,132.45,69.59,132.55
RZ_19306_999,0,304320,50,0,5,69.60,132.68,69.59,132.57,69.56,132.43,69.54,132.32,69.55,132.40,69.60,132.30,69.61,132.18,69.61,131.95,69.88,131.88,70.16,131.80,70.75,131.82,71.45,132.07,72.20,132.43,73.14,132.72,74.10,133.03,75.40,133.30,77.03,133.85,78.69,134.18,80.71,134.60,82.31,134.93,84.15,135.18,85.79,135.25,87.49,135.25,89.26,135.38,90.97,136.07,92.97,136.70,94.66,137.30,96.44,137.35,98.36,137.43,100.21,137.50,102.03,138.22,103.76,138.93,105.61,139.60,107.44,139.78,109.10,140.43,110.61,141.05,111.99,141.18,113.12,140.82,114.42,140.45,115.72,139.85,116.76,139.30,117.50,139.07,118.00,139.40,118.71,139.93,119.42,140.12,120.28,140.38,121.04,140.40,121.95,140.38,122.96,140.28,123.72,140.18
RZ_19306_1000,0,304320,51,0,5,124.50,140.05,125.28,140.03,126.03,140.00,126.84,140.03,127.53,140.00,128.40,139.95,129.11,140.38,129.62,140.80,130.18,141.20,130.59,141.15,131.09,141.12,131.39,140.93,131.60,140.75,131.71,140.60,131.79,140.72,131.78,140.82,131.66,140.68,131.56,140.43,131.50,140.18,131.51,140.22,131.41,140.18,131.29,140.10,131.09,140.10,130.93,140.25,130.65,140.38,130.35,140.45,130.09,140.43,129.95,140.20,129.81,140.03,129.64,139.82,129.44,139.85,129.25,139.97,129.05,140.10,128.78,140.22,128.59,140.22,128.45,140.20,128.35,140.18,128.19,140.18,128.06,140.32,127.99,140.43,127.96,140.40,127.89,140.20,127.79,140.00,127.55,139.95,127.34,140.00,127.17,140.03,127.19,140.05,127.21,140.15,127.22,140.25,127.20,140.28,127.09,140.20
RZ_19306_1001,0,304320,50,0,5,126.99,140.12,126.94,140.12,126.96,140.12,126.95,140.03,126.96,139.95,126.97,140.03,126.94,140.18,126.86,140.32,126.78,140.32,126.71,140.20,126.66,140.10,126.61,140.00,126.66,140.10,126.71,140.20,126.71,140.18,126.65,140.10,126.54,140.05,126.46,140.15,126.41,140.15,126.41,140.07,126.39,139.97,126.38,139.97,126.35,139.97,126.26,139.95,126.16,139.90,126.08,139.82,126.08,139.82,126.08,139.68,126.03,139.60,125.97,139.60,125.92,139.97,125.92,140.30,125.90,140.72,125.88,140.88,125.81,140.65,125.75,140.30,125.69,139.90,125.70,139.88,125.69,139.90,125.69,139.97,125.66,140.05,125.66,140.07,125.66,139.88,125.67,139.65,125.67,139.47,125.67,139.50,125.65,139.53,125.58,139.80,125.50,140.07,125.46,140.25
RZ_19306_1002,0,304320,49,0,5,125.46,140.20,125.46,140.12,125.44,140.20,125.36,140.25,125.30,140.25,125.20,140.20,125.16,140.15,125.12,140.18,125.11,140.25,125.11,140.30,125.15,140.10,125.19,139.82,125.17,139.57,125.11,139.60,125.04,139.60,125.03,139.68,125.03,139.75,125.05,139.82,124.99,139.70,124.89,139.57,124.78,139.35,124.71,139.25,124.70,139.22,124.64,139.32,124.58,139.40,124.70,139.40,124.89,139.38,125.03,139.32,124.99,139.32,124.95,139.40,124.92,139.50,124.91,139.60,124.90,139.62,124.90,139.60,124.90,139.53,124.85,139.45,124.78,139.45,124.69,139.47,124.65,139.57,124.62,139.70,124.59,139.82,124.56,139.88,124.54,139.85,124.49,139.78,124.39,139.75,124.31,139.57,124.25,139.43,124.34,139.30,124.45,139.38
RZ_19306_1003,0,304320,50,0,5,124.44,139.38,124.33,139.30,124.20,139.15,124.21,139.00,124.17,138.93,124.14,138.90,124.09,139.10,124.09,139.38,124.08,139.70,124.05,139.88,124.04,139.85,124.04,139.75,124.09,139.68,124.12,139.75,124.12,139.85,124.10,139.72,124.04,139.43,123.96,139.12,123.88,139.03,123.85,139.03,123.86,139.00,123.81,139.25,123.74,139.50,123.66,139.75,123.65,139.78,123.65,139.72,123.67,139.65,123.69,139.43,123.69,139.28,123.76,139.18,123.84,139.22,123.89,139.28,123.86,139.28,123.84,139.28,123.76,139.25,123.69,139.18,123.61,139.12,123.65,139.05,123.69,138.95,123.71,138.88,123.67,138.82,123.61,139.00,123.55,139.18,123.54,139.35,123.54,139.30,123.54,139.25,123.55,139.18,123.51,139.10,123.40,139.30,123.29,139.55
RZ_19306_1004,0,304320,50,0,5,123.29,139.82,123.34,139.85,123.41,139.35,123.44,138.85,123.35,138.65,123.22,138.97,123.03,139.10,122.95,138.90,123.03,139.03,123.16,139.32,123.30,139.70,123.17,139.78,123.06,139.97,122.96,140.07,122.97,140.15,122.94,140.10,122.86,140.05,122.79,139.78,122.75,139.53,122.75,139.25,122.76,139.28,122.78,139.28,122.78,139.43,122.75,139.50,122.75,139.53,122.78,139.45,122.84,139.40,122.89,139.38,122.92,139.25,122.90,139.18,122.88,139.15,122.86,139.32,122.90,139.45,122.94,139.47,122.94,139.47,122.86,139.38,122.72,139.30,122.64,139.22,122.60,139.25,122.58,139.45,122.47,139.78,122.34,140.12,122.24,140.20,122.19,140.00,122.14,139.78,122.08,139.65,122.01,139.65,122.03,139.70,122.11,139.78,122.20,139.82
RZ_19306_1005,0,304320,50,0,5,122.35,139.75,122.41,139.65,122.28,139.45,122.08,139.25,121.91,138.97,121.97,138.82,122.04,138.78,122.04,138.80,122.01,138.62,122.00,138.45,122.00,138.35,122.00,138.45,121.99,138.70,121.96,138.93,121.90,139.10,121.88,139.15,121.89,139.20,121.89,139.22,121.86,139.25,121.85,139.25,121.71,139.12,121.55,139.03,121.38,139.12,121.45,139.32,121.55,139.53,121.60,139.55,121.54,139.60,121.47,139.72,121.46,139.82,121.46,139.82,121.45,139.62,121.36,139.35,121.28,139.20,121.20,139.45,121.19,139.75,121.19,139.80,121.20,139.57,121.12,139.32,121.09,139.28,121.08,139.25,121.12,139.12,121.15,138.95,121.15,138.85,121.14,138.85,121.12,138.93,121.10,138.93,121.08,139.12,120.91,139.32,120.76,139.53,120.60,139.53
RZ_19306_1006,0,304320,51,0,5,120.59,139.43,120.67,139.32,120.79,139.20,120.90,139.20,120.90,139.20,120.91,139.15,120.91,139.10,120.94,139.18,120.95,139.30,120.83,139.43,120.69,139.30,120.54,139.18,120.19,139.47,119.74,139.93,119.20,140.47,118.72,140.57,117.79,140.88,116.92,141.05,115.84,140.55,115.08,139.88,113.86,139.22,112.83,139.25,111.78,138.97,110.76,138.43,109.55,137.88,108.26,137.60,107.11,137.38,106.29,137.12,105.47,136.55,104.71,136.22,104.11,136.00,103.51,136.10,103.16,135.82,102.78,135.43,102.51,135.05,102.24,134.97,102.03,134.93,102.03,134.85,101.81,134.75,101.61,134.40,101.22,134.07,101.05,133.85,100.76,133.70,100.58,133.53,100.36,133.15,100.26,132.95,100.21,133.00,100.17,133.25,100.09,133.55,99.96,133.60,99.78,133.68
RZ_19306_1007,0,304320,51,0,5,99.66,133.47,99.59,133.25,99.58,133.03,99.54,133.07,99.50,133.05,99.47,133.03,99.46,132.97,99.45,132.95,99.44,132.93,99.45,132.90,99.50,132.90,99.58,132.97,99.61,133.10,99.64,133.22,99.64,133.32,99.65,133.38,99.65,133.38,99.65,133.38,99.65,133.38,99.66,133.30,99.66,133.22,99.65,133.15,99.64,133.15,99.67,133.22,99.76,133.38,99.85,133.50,99.86,133.55,99.80,133.57,99.74,133.62,99.74,133.68,99.76,133.75,99.79,133.80,99.76,133.82,99.74,134.03,99.71,134.20,99.72,134.35,99.74,134.25,99.78,134.15,99.80,134.10,99.88,134.07,99.92,134.07,99.96,134.15,99.94,134.32,99.90,134.47,99.83,134.60,99.71,134.65,99.59,134.55,99.49,134.45,99.46,134.35,99.47,134.45,99.50,134.45
RZ_19306_1008,0,304320,51,0,5,99.53,134.18,99.54,133.90,99.54,133.70,99.49,133.88,99.40,134.03,99.33,134.10,99.22,134.30,99.16,134.50,99.12,134.55,99.15,134.47,99.19,134.45,99.20,134.50,99.21,134.38,99.21,134.18,99.26,134.40,99.31,134.70,99.39,134.78,99.42,134.53,99.16,134.43,98.89,134.57,98.65,134.78,98.75,134.85,98.84,134.93,98.89,134.95,98.88,134.85,98.83,134.72,98.76,134.60,98.66,134.60,98.59,134.62,98.51,134.68,98.49,134.75,98.50,134.72,98.49,134.68,98.49,134.50,98.47,134.43,98.49,134.45,98.47,134.55,98.34,134.55,98.21,134.57,98.12,134.68,98.16,134.60,98.20,134.47,98.20,134.68,98.17,135.05,98.11,135.15,98.05,134.85,97.96,134.53,97.91,134.50,97.86,134.53,97.84,134.60,97.83,134.70
RZ_19306_1009,0,304320,50,0,5,97.81,134.68,97.81,134.60,97.81,134.55,97.79,134.62,97.72,134.75,97.66,134.85,97.64,134.97,97.65,135.00,97.67,135.03,97.69,135.03,97.62,135.05,97.55,135.03,97.47,134.93,97.47,134.75,97.38,134.68,97.29,134.57,97.19,134.45,97.19,134.30,97.17,134.20,97.15,134.25,97.11,134.55,97.08,134.75,97.08,134.93,97.10,134.88,97.08,134.88,97.05,134.88,97.03,134.72,97.01,134.60,96.99,134.65,96.86,134.85,96.76,134.95,96.81,134.82,96.95,134.70,97.01,134.65,96.94,134.62,96.84,134.62,96.79,134.62,96.72,134.57,96.70,134.50,96.70,134.40,96.66,134.55,96.60,134.72,96.54,135.03,96.53,135.12,96.55,135.25,96.58,135.25,96.50,135.15,96.39,135.03,96.24,134.95,96.21,134.95
RZ_19306_1010,0,304320,50,0,5,96.24,134.78,96.30,134.60,96.30,134.32,96.26,134.28,96.22,134.28,96.24,134.35,96.17,134.43,96.10,134.40,96.04,134.40,96.04,134.38,95.99,134.38,95.92,134.38,95.86,134.40,95.85,134.40,95.88,134.40,95.89,134.38,95.86,134.40,95.89,134.40,95.90,134.55,95.91,134.70,95.78,134.82,95.59,134.80,95.42,134.80,95.36,134.78,95.39,134.85,95.35,134.90,95.30,134.93,95.22,134.80,95.20,134.70,95.21,134.65,95.33,134.68,95.44,134.72,95.38,134.75,95.22,134.82,95.00,134.85,94.94,134.90,94.86,134.90,94.86,134.90,94.99,134.90,95.12,134.53,95.25,134.18,95.24,133.90,95.09,133.95,94.96,134.03,94.83,134.00,94.79,134.00,94.76,133.88,94.71,133.80,94.66,133.62,94.60,133.55
RZ_19306_1011,0,304320,50,0,5,94.56,133.75,94.54,134.00,94.50,134.28,94.44,134.30,94.40,134.40,94.36,134.68,94.38,134.95,94.40,134.88,94.44,134.68,94.45,134.47,94.34,134.57,94.21,134.68,94.06,134.78,94.00,134.70,93.94,134.72,93.90,134.75,93.90,134.75,93.91,134.60,93.91,134.50,93.79,134.57,93.65,134.65,93.64,134.68,93.79,134.70,93.95,134.75,93.86,134.78,93.72,134.78,93.59,134.72,93.58,134.68,93.62,134.62,93.67,134.57,93.71,134.50,93.69,134.47,93.70,134.50,93.74,134.45,93.78,134.43,93.76,134.38,93.60,134.35,93.46,134.35,93.33,134.35,93.31,134.70,93.29,135.07,93.24,135.45,93.22,135.00,93.22,134.57,93.24,134.20,93.22,134.28,93.20,134.28,93.19,134.28,93.17,134.30,93.19,134.32
RZ_19306_1012,0,304320,50,0,5,93.14,134.35,93.09,134.43,93.05,134.50,93.06,134.60,93.08,134.62,93.08,134.62,93.04,134.68,92.92,134.78,92.83,134.93,92.75,134.85,92.75,134.80,92.75,134.75,92.75,134.82,92.74,134.82,92.62,134.93,92.51,135.05,92.42,134.72,92.44,134.30,92.45,134.20,92.44,134.57,92.31,134.70,92.21,134.45,92.20,134.25,92.30,134.32,92.44,134.38,92.46,134.55,92.41,134.62,92.20,134.70,92.00,134.60,91.94,134.60,91.97,134.60,92.06,134.62,92.09,134.55,92.10,134.45,92.08,134.62,92.06,134.85,92.06,135.07,92.09,134.93,91.97,134.70,91.84,134.47,91.70,134.53,91.72,134.65,91.78,134.78,91.84,134.75,91.86,134.78,91.74,134.80,91.61,134.85,91.47,134.85,91.45,134.93,91.42,134.97
RZ_19306_1013,0,304320,150,0,3,91.40,134.97,91.40,134.93,91.40,134.88,91.40,134.93,91.41,135.00,91.42,134.88,91.45,134.68,91.51,134.45,91.56,134.43,91.62,134.43,91.62,134.55,91.49,134.70,91.35,134.65,91.15,134.45,91.11,134.12,91.09,133.97,91.12,133.82,91.14,133.88,91.11,133.93,91.10,133.95,90.95,133.93,90.80,133.88,90.69,133.80,90.74,133.80,90.78,133.82,90.71,133.93,90.65,134.05,90.59,134.10,90.59,134.10,90.61,134.12,90.59,134.18,90.53,134.28,90.46,134.38,90.44,134.43,90.45,134.25,90.47,134.07,90.49,133.90,90.50,133.93,90.49,133.95,90.40,134.12,90.31,134.30,90.17,134.57,90.12,134.70,90.09,134.93,90.08,135.00,90.10,134.60,90.12,134.15,90.16,133.70,90.16,133.97,90.14,134.25,90.09,134.60,90.05,134.68,90.05,134.40,90.06,134.05,90.00,133.75,89.91,133.85,89.85,133.97,89.88,134.05,89.92,134.12,89.96,133.82,90.03,133.53,90.04,133.55,89.91,133.90,89.78,134.28,89.65,134.32,89.54,134.35,89.42,134.35,89.31,133.97,89.33,133.55,89.44,133.12,89.55,133.05,89.62,133.03,89.54,132.97,89.45,132.85,89.41,132.78,89.42,132.68,89.42,132.62,89.30,133.00,89.19,133.40,89.03,133.72,89.00,133.55,89.01,133.35,89.06,133.22,89.10,133.25,89.08,133.28,89.05,133.32,88.96,133.32,88.91,133.32,88.88,133.40,88.89,133.47,88.90,133.50,88.92,133.43,88.94,133.28,88.89,133.00,88.81,132.75,88.80,132.57,88.88,132.57,88.97,132.60,88.99,132.68,89.03,132.75,89.04,132.78,88.92,133.00,88.79,133.20,88.66,133.43,88.64,133.47,88.53,133.53,88.42,133.57,88.41,133.55,88.49,133.53,88.56,133.47,88.55,133.43,88.42,133.38,88.31,133.30,88.22,133.22,88.19,133.12,88.17,133.05,88.16,133.05,88.19,133.18,88.19,133.35,88.22,133.40,88.25,133.28,88.25,133.15,88.19,133.03,88.05,133.05,87.94,133.05,87.85,133.07,87.85,133.15,87.84,133.15,87.84,133.15,87.84,133.07,87.86,133.07,87.89,133.05,87.91,133.05,87.91,133.05,87.81,133.07,87.72,132.85,87.64,132.62,87.67,132.40,87.71,132.38,87.74,132.25,87.79,132.15,87.84,132.00,87.80,131.95,87.70,132.15,87.59,132.38,87.56,132.55,87.44,132.50,87.33,132.53,87.22,132.53,87.24,132.55
RZ_19306_1014,0,304320,50,0,3,87.33,132.43,87.40,132.30,87.40,132.18,87.34,132.22,87.25,132.35,87.22,132.53,87.20,132.57,87.16,132.80,87.14,133.03,87.05,132.93,86.95,132.62,86.95,132.30,87.04,132.25,87.08,132.38,86.99,132.57,86.91,132.43,86.85,132.10,86.79,132.22,86.72,132.72,86.74,132.85,86.76,132.50,86.80,132.07,86.76,132.00,86.74,132.07,86.72,132.22,86.72,132.40,86.70,132.53,86.64,132.57,86.60,132.57,86.58,132.40,86.58,132.22,86.59,132.15,86.60,132.20,86.59,132.28,86.58,132.43,86.54,132.53,86.51,132.40,86.50,132.15,86.53,131.90,86.53,131.85,86.53,131.95,86.49,132.32,86.42,132.70,86.33,132.85,86.25,132.78,86.16,132.80,86.11,132.90,86.08,132.75,86.11,132.50,86.16,132.40
RZ_19306_1015,0,304320,49,0,3,86.15,132.55,86.16,132.68,86.19,132.62,86.22,132.35,86.16,132.12,86.12,132.05,86.10,132.20,86.09,132.35,86.05,132.35,86.01,132.38,85.95,132.40,85.90,132.40,85.85,132.40,85.84,132.40,85.81,132.40,85.79,132.38,85.80,132.32,85.81,132.25,85.76,132.22,85.70,132.20,85.64,132.25,85.64,132.32,85.64,132.45,85.61,132.40,85.58,132.28,85.55,132.22,85.55,132.28,85.55,132.32,85.54,132.25,85.53,132.15,85.51,132.12,85.45,132.07,85.38,132.05,85.33,131.93,85.31,131.82,85.29,131.95,85.26,132.20,85.22,132.45,85.21,132.38,85.19,132.22,85.20,132.12,85.21,132.10,85.22,132.12,85.20,132.00,85.09,131.88,84.97,131.65,84.86,131.57,84.85,131.53,84.91,131.60
RZ_19306_1016,0,304320,50,0,3,84.99,131.85,85.05,132.05,85.04,132.05,84.96,131.85,84.90,131.72,84.83,131.85,84.81,131.97,84.80,132.03,84.79,131.93,84.83,131.62,84.88,131.35,84.91,131.12,84.91,131.12,84.91,131.22,84.90,131.38,84.89,131.55,84.86,131.62,84.81,131.62,84.78,131.65,84.75,131.65,84.72,131.65,84.71,131.65,84.69,131.57,84.64,131.47,84.55,131.45,84.45,131.47,84.41,131.38,84.34,131.22,84.26,131.05,84.25,131.03,84.31,131.10,84.38,131.18,84.38,131.22,84.38,131.18,84.38,131.18,84.36,131.20,84.31,131.22,84.20,131.15,84.10,131.10,84.06,131.03,84.10,131.00,84.11,131.15,84.06,131.38,84.01,131.60,83.97,131.62,83.95,131.60,83.91,131.55,83.90,131.53,83.88,131.60,83.89,131.70
RZ_19306_1017,0,304320,51,0,3,83.92,131.80,83.96,131.82,83.99,131.80,83.96,131.75,83.97,131.68,83.99,131.60,83.97,131.62,83.92,131.68,83.89,131.78,83.88,131.82,83.83,131.88,83.74,131.72,83.62,131.53,83.59,131.32,83.56,131.28,83.58,131.20,83.55,131.12,83.53,131.12,83.50,131.20,83.49,131.25,83.49,131.32,83.51,131.40,83.56,131.47,83.61,131.60,83.61,131.68,83.59,131.78,83.45,131.78,83.34,131.78,83.30,131.75,83.39,131.70,83.49,131.60,83.44,131.25,83.34,130.95,83.22,130.97,83.24,131.22,83.26,131.35,83.28,131.35,83.24,131.35,83.20,131.50,83.20,131.47,83.17,131.30,83.19,131.10,83.21,130.95,83.22,131.00,83.20,131.07,83.16,131.15,83.14,131.22,83.03,131.35,82.94,131.40,82.84,131.45,82.84,131.45
RZ_19306_1018,0,304320,51,0,3,82.83,131.62,82.83,131.78,82.79,131.57,82.72,131.25,82.66,130.93,82.65,130.95,82.64,131.00,82.56,131.10,82.49,131.20,82.47,131.32,82.50,131.32,82.55,131.20,82.59,131.10,82.56,131.12,82.51,131.28,82.47,131.38,82.46,131.35,82.44,131.30,82.35,131.28,82.31,131.30,82.26,131.32,82.31,131.38,82.35,131.38,82.35,131.38,82.33,131.38,82.25,131.28,82.20,131.28,82.05,131.28,81.96,131.20,81.92,131.07,81.97,131.00,81.99,131.07,81.92,131.15,81.84,131.18,81.79,131.15,81.85,131.12,81.94,131.07,81.92,131.07,81.84,131.07,81.74,131.05,81.74,131.05,81.72,131.12,81.70,131.20,81.67,131.20,81.64,131.10,81.59,131.28,81.54,131.53,81.50,131.50,81.49,131.22,81.47,130.97,81.45,131.00
RZ_19306_1019,0,304320,50,0,3,81.46,130.97,81.47,130.93,81.44,130.85,81.39,130.82,81.34,130.82,81.35,130.82,81.38,130.80,81.39,130.78,81.34,130.75,81.28,130.70,81.20,130.65,81.17,130.72,81.14,130.80,81.10,130.90,80.97,130.80,80.86,130.75,80.81,130.75,80.85,130.72,80.90,130.70,80.90,130.72,80.84,130.82,80.79,130.93,80.71,130.90,80.70,130.88,80.70,130.90,80.72,130.95,80.75,131.00,80.75,131.05,80.72,131.07,80.69,131.10,80.65,131.12,80.64,131.12,80.62,131.07,80.59,131.12,80.49,131.18,80.42,131.22,80.38,131.15,80.38,131.10,80.36,131.07,80.34,131.07,80.28,131.05,80.22,131.03,80.26,131.05,80.34,131.07,80.38,131.15,80.33,131.15,80.28,131.15,80.28,131.03,80.22,130.88,80.15,130.72
RZ_19306_1020,0,304320,50,0,3,80.09,130.72,80.08,130.68,80.09,130.62,80.06,130.78,80.04,131.00,80.01,131.15,80.08,131.03,80.12,131.07,80.16,131.15,80.10,131.38,79.94,131.45,79.80,131.35,79.71,131.05,79.75,130.75,79.76,130.65,79.74,130.93,79.71,131.20,79.69,131.22,79.70,131.00,79.70,130.80,79.70,130.85,79.65,130.88,79.55,131.03,79.34,131.18,79.19,131.22,79.17,131.15,79.26,131.07,79.31,131.03,79.30,130.93,79.29,130.82,79.34,130.60,79.36,130.40,79.28,130.25,79.16,130.22,79.04,130.15,79.05,130.07,79.04,130.05,79.01,130.07,78.97,130.43,78.94,130.78,78.89,131.07,78.84,131.03,78.74,130.95,78.66,130.88,78.69,130.85,78.78,130.80,78.85,130.65,78.76,130.43,78.66,130.28,78.60,130.25
RZ_19306_1021,0,304320,50,0,3,78.62,130.30,78.59,130.35,78.51,130.55,78.45,130.72,78.39,130.55,78.34,130.15,78.29,129.82,78.31,129.90,78.33,130.03,78.35,130.18,78.24,130.38,78.12,130.55,78.03,130.65,78.08,130.62,78.11,130.75,78.15,130.88,78.16,130.75,78.14,130.43,78.12,130.05,78.09,129.93,78.04,129.95,77.97,129.82,77.90,129.72,77.92,129.80,77.94,130.05,77.90,130.30,77.83,130.28,77.74,130.22,77.72,130.15,77.64,130.07,77.55,130.05,77.46,130.00,77.49,129.95,77.51,129.85,77.53,129.80,77.53,129.78,77.53,129.78,77.53,129.85,77.51,129.95,77.49,130.03,77.46,130.07,77.42,130.12,77.39,130.18,77.36,130.12,77.39,129.93,77.31,129.75,77.24,129.85,77.14,130.10,77.14,130.53,77.16,130.70
RZ_19306_1022,0,304320,50,0,3,77.19,130.75,77.16,130.57,77.10,130.25,76.97,130.07,76.88,130.03,76.81,130.00,76.81,129.95,76.81,129.88,76.84,129.65,76.85,129.43,76.81,129.22,76.74,129.15,76.67,128.95,76.66,128.72,76.70,129.07,76.71,129.50,76.76,129.80,76.83,129.68,76.70,129.47,76.56,129.43,76.44,129.35,76.50,129.35,76.54,129.12,76.45,128.93,76.33,128.95,76.19,129.20,76.17,129.43,76.19,129.38,76.17,129.35,76.15,129.60,76.14,129.90,76.12,130.07,76.10,129.97,76.00,129.90,75.91,129.93,75.85,129.85,75.86,129.70,75.86,129.55,75.71,129.45,75.56,129.40,75.47,129.28,75.54,129.18,75.62,129.47,75.65,129.88,75.70,130.40,75.71,130.53,75.58,130.35,75.44,129.82,75.25,129.28,75.16,129.05
RZ_19306_1023,0,304320,50,0,3,75.10,128.93,75.12,128.85,75.17,129.00,75.11,129.22,75.03,129.43,74.94,129.40,74.94,129.35,74.99,129.32,75.05,129.28,75.05,129.28,74.96,129.30,74.89,129.32,74.86,129.32,74.86,129.55,74.85,129.70,74.83,129.82,74.81,129.72,74.81,129.62,74.81,129.57,74.84,129.50,74.72,129.40,74.59,129.18,74.46,128.97,74.46,128.88,74.47,128.85,74.50,128.82,74.44,128.82,74.36,128.88,74.29,128.85,74.29,128.85,74.28,128.82,74.25,128.75,74.22,128.62,74.20,128.90,74.19,129.30,74.14,129.55,74.11,129.38,74.06,129.22,73.96,129.15,73.86,129.03,73.75,128.95,73.74,128.95,73.71,128.95,73.71,128.93,73.71,128.88,73.70,128.95,73.65,129.00,73.60,129.00,73.55,128.97,73.58,128.93
RZ_19306_1024,0,304320,50,0,3,73.59,128.93,73.59,128.90,73.54,128.88,73.40,128.85,73.30,128.82,73.20,128.93,73.17,129.07,73.11,129.20,73.11,129.22,73.14,129.28,73.19,129.30,73.16,129.35,73.10,129.35,73.01,129.35,72.96,129.25,72.91,129.10,72.83,128.93,72.72,128.95,72.69,129.03,72.67,129.12,72.71,129.10,72.74,129.15,72.71,129.18,72.62,129.07,72.54,128.93,72.49,128.95,72.50,129.12,72.49,129.28,72.47,129.28,72.45,129.28,72.45,129.07,72.39,128.80,72.33,128.53,72.26,128.47,72.29,128.55,72.33,128.57,72.36,128.57,72.38,128.55,72.31,128.60,72.25,128.47,72.20,128.32,72.20,128.22,72.17,128.30,72.16,128.35,72.14,128.32,72.14,128.30,72.12,128.45,71.99,128.60,71.84,128.75,71.71,128.72
RZ_19306_1025,0,304320,50,0,6,71.70,128.55,71.69,128.35,71.67,128.20,71.67,128.22,71.69,128.25,71.69,128.30,71.66,128.30,71.62,128.40,71.59,128.50,71.64,128.60,71.69,128.53,71.75,128.45,71.70,128.38,71.61,128.38,71.55,128.68,71.55,129.00,71.46,129.00,71.35,128.78,71.25,128.55,71.26,128.65,71.22,128.55,71.16,128.45,71.05,128.40,71.00,128.40,70.97,128.40,70.99,128.40,71.01,128.30,70.99,128.22,70.95,128.25,70.91,128.30,70.92,128.38,70.83,128.32,70.74,128.22,70.61,128.12,70.59,128.05,70.55,128.07,70.55,128.12,70.59,128.05,70.62,127.97,70.65,127.92,70.66,127.85,70.67,127.75,70.65,127.92,70.55,128.18,70.50,128.50,70.50,128.57,70.58,128.62,70.56,128.70,70.46,128.72,70.38,128.62
RZ_19306_1026,0,304320,50,0,2,70.31,128.53,70.28,128.35,70.21,128.20,70.24,128.07,70.28,128.05,70.31,128.10,70.26,128.15,70.21,128.10,70.19,128.10,70.15,128.10,70.15,128.12,70.17,128.12,70.06,128.12,69.92,128.20,69.79,128.28,69.80,128.43,69.78,128.50,69.75,128.47,69.74,128.45,69.71,128.45,69.70,128.35,69.69,128.20,69.71,128.15,69.72,128.25,69.72,128.40,69.70,128.38,69.67,128.35,69.59,128.30,69.49,128.30,69.39,128.32,69.36,128.22,69.35,128.15,69.33,128.03,69.31,128.00,69.31,127.92,69.34,127.88,69.34,127.85,69.35,127.78,69.35,127.72,69.34,127.70,69.31,127.72,69.26,127.70,69.22,127.62,69.21,127.55,69.22,127.50,69.25,127.47,69.25,127.47,69.16,127.47,69.08,127.47,68.97,127.47
RZ_19306_1027,0,304320,49,0,2,68.94,127.50,68.90,127.45,68.89,127.45,68.88,127.42,68.90,127.45,68.92,127.35,68.91,127.25,68.92,127.12,68.92,127.10,68.85,127.15,68.75,127.22,68.65,127.28,68.67,127.22,68.66,127.17,68.65,127.12,68.62,127.08,68.54,127.03,68.46,126.97,68.44,127.03,68.50,127.10,68.58,127.17,68.58,127.17,68.58,127.15,68.54,127.12,68.50,127.15,68.50,127.25,68.54,127.38,68.49,127.45,68.40,127.55,68.31,127.67,68.31,127.90,68.31,128.03,68.31,128.05,68.33,127.88,68.35,127.67,68.35,127.72,68.30,127.85,68.26,127.85,68.26,127.62,68.22,127.45,68.17,127.40,68.12,127.47,68.15,127.33,68.09,127.20,68.04,127.08,67.99,127.00,68.00,126.90,68.01,126.80,68.05,126.80
RZ_19306_1028,0,304320,50,0,2,68.09,126.90,68.08,127.00,68.04,127.10,67.99,127.10,67.96,127.00,67.94,126.90,67.91,126.80,67.88,126.83,67.86,126.85,67.85,127.08,67.85,127.33,67.83,127.40,67.83,127.08,67.81,126.75,67.85,126.50,67.81,126.45,67.76,126.47,67.67,126.78,67.61,127.08,67.53,127.25,67.50,127.17,67.50,127.05,67.50,126.90,67.49,126.80,67.45,126.80,67.42,126.97,67.42,127.12,67.44,127.22,67.50,127.22,67.55,127.05,67.64,126.85,67.67,126.83,67.59,126.97,67.46,126.95,67.34,126.75,67.33,126.55,67.30,126.53,67.40,126.50,67.50,126.53,67.60,126.53,67.51,126.55,67.44,126.58,67.40,126.65,67.45,126.72,67.49,126.67,67.49,126.45,67.46,126.22,67.44,126.15,67.41,126.22,67.41,126.45
RZ_19306_1029,0,304320,51,0,2,67.41,126.70,67.33,126.90,67.24,126.90,67.12,126.88,67.09,126.75,67.04,126.67,67.03,126.42,67.12,126.28,67.26,126.15,67.34,126.22,67.24,126.50,67.14,126.62,67.08,126.70,67.10,126.42,67.11,126.30,67.15,126.10,67.15,126.05,67.12,126.17,67.10,126.35,67.08,126.65,67.06,126.80,67.05,126.95,67.03,127.03,67.03,127.10,66.91,127.20,66.80,127.30,66.84,127.40,66.97,127.50,67.11,127.55,67.12,127.42,67.15,127.08,67.16,126.72,67.11,126.83,67.05,127.10,66.99,127.30,67.03,127.17,67.06,126.88,67.06,126.60,67.04,126.58,67.00,126.67,66.95,126.72,66.88,126.58,66.78,126.53,66.69,126.58,66.61,126.60,66.64,126.78,66.70,126.92,66.67,127.00,66.58,126.92,66.50,126.85,66.55,126.88
RZ_19306_1030,0,304320,50,0,2,66.61,126.90,66.58,126.62,66.51,126.33,66.47,126.30,66.49,126.58,66.49,126.88,66.46,126.90,66.44,126.90,66.42,126.85,66.41,126.78,66.35,126.72,66.33,126.67,66.31,126.62,66.36,126.53,66.40,126.45,66.45,126.33,66.47,126.28,66.40,126.22,66.30,126.33,66.21,126.38,66.15,126.40,66.08,126.33,65.97,126.08,65.96,125.85,65.96,125.72,66.00,125.75,66.03,125.78,66.04,125.83,66.06,125.90,66.09,125.95,66.14,125.88,66.14,125.80,66.16,125.88,66.17,126.00,66.19,126.15,66.17,126.17,66.12,126.17,66.09,126.05,66.04,125.90,65.96,125.78,65.88,125.83,65.89,125.90,65.97,125.95,65.97,125.95,65.91,125.78,65.85,125.58,65.86,125.53,65.89,125.67,65.91,125.80,65.95,125.75
RZ_19306_1031,0,304320,50,0,2,65.95,125.75,65.94,125.80,65.92,125.85,65.91,125.83,65.91,125.70,65.89,125.38,65.89,125.12,65.88,124.97,65.78,125.08,65.67,125.17,65.58,125.22,65.54,125.17,65.50,125.12,65.61,125.10,65.76,125.17,65.95,125.25,66.01,125.28,65.90,125.20,65.72,125.12,65.56,125.45,65.56,125.85,65.59,125.88,65.58,125.53,65.55,125.17,65.49,125.12,65.46,125.08,65.46,125.08,65.49,125.12,65.51,125.22,65.54,125.28,65.55,125.22,65.58,125.15,65.59,125.08,65.60,125.05,65.60,125.00,65.61,124.95,65.60,124.85,65.56,124.78,65.53,124.70,65.44,124.92,65.38,125.15,65.33,125.45,65.35,125.50,65.35,125.55,65.35,125.50,65.34,125.50,65.33,125.55,65.31,125.55,65.31,125.35,65.33,125.12
RZ_19306_1032,0,304320,50,0,2,65.36,125.03,65.38,125.08,65.36,125.15,65.30,125.15,65.24,125.22,65.20,125.35,65.22,125.60,65.25,125.78,65.19,125.78,65.10,125.67,65.05,125.60,65.12,125.47,65.19,125.35,65.14,125.05,65.06,124.88,64.99,124.75,65.03,124.80,65.06,124.90,65.08,125.03,65.03,125.12,64.97,125.15,64.91,125.12,64.88,124.95,64.84,124.78,64.81,124.60,64.80,124.62,64.84,124.72,64.88,124.83,64.94,124.90,64.95,124.92,64.97,124.95,64.99,124.92,65.01,124.85,65.03,124.75,65.06,124.72,65.10,124.70,65.11,124.75,65.08,124.83,64.89,124.92,64.72,125.00,64.58,125.08,64.58,125.00,64.58,124.88,64.58,124.75,64.60,124.67,64.62,124.70,64.61,124.83,64.55,124.97,64.31,124.97,64.00,124.85
RZ_19306_1033,0,304320,50,0,2,63.70,124.70,63.38,124.62,63.16,124.42,62.70,124.22,62.19,124.28,61.41,124.85,60.85,125.40,60.16,125.78,59.56,125.62,58.61,125.53,57.98,125.50,57.04,125.58,56.39,125.45,55.62,125.35,55.01,125.53,54.31,125.83,53.45,126.12,52.81,126.17,52.14,126.25,51.44,126.33,50.77,126.35,50.14,126.53,49.65,126.60,49.00,126.70,48.45,126.83,48.12,127.03,47.75,127.22,47.48,127.25,47.20,127.20,46.99,127.15,46.74,127.38,46.49,127.60,46.45,127.83,46.25,127.92,46.06,128.10,45.89,128.30,45.89,128.25,45.90,128.15,45.89,128.05,45.81,128.18,45.69,128.32,45.54,128.47,45.35,128.43,45.17,128.03,45.08,127.65,45.01,127.40,45.02,127.53,45.02,127.65,45.02,127.70,44.92,127.78
RZ_19306_1034,0,304320,50,0,2,44.81,127.83,44.69,127.90,44.62,127.92,44.56,127.92,44.52,128.03,44.45,128.07,44.40,128.12,44.46,127.95,44.60,127.67,44.74,127.47,44.76,127.38,44.76,127.42,44.74,127.47,44.69,127.45,44.64,127.42,44.62,127.42,44.64,127.40,44.65,127.40,44.66,127.33,44.64,127.25,44.62,127.12,44.61,127.05,44.61,127.17,44.61,127.40,44.62,127.60,44.65,127.38,44.67,127.12,44.65,127.28,44.66,127.67,44.69,127.78,44.74,127.50,44.74,127.15,44.60,127.10,44.49,126.97,44.36,126.92,44.33,127.08,44.31,127.17,44.33,127.33,44.34,127.28,44.33,127.33,44.33,127.33,44.33,127.33,44.34,127.33,44.34,127.35,44.33,127.42,44.30,127.47,44.27,127.53,44.27,127.55,44.25,127.72,44.26,127.90
RZ_19306_1035,0,304320,50,0,2,44.26,128.10,44.27,128.15,44.25,128.10,44.23,128.00,44.14,127.90,44.06,127.90,44.00,127.90,44.01,127.88,44.04,127.80,44.09,127.70,44.12,127.62,44.12,127.62,44.17,127.67,44.23,127.70,44.25,127.67,44.24,127.65,44.21,127.62,44.20,127.75,44.14,127.90,44.09,128.05,44.06,128.12,43.91,128.20,43.77,128.28,43.75,128.30,43.88,128.30,43.96,128.32,43.89,128.22,43.80,128.10,43.77,127.92,43.79,127.90,43.80,127.85,43.88,127.95,43.94,128.07,43.98,128.20,43.95,128.22,43.92,128.10,43.94,127.97,43.80,127.97,43.66,128.07,43.52,128.12,43.51,128.07,43.49,128.10,43.50,128.18,43.51,128.35,43.50,128.43,43.46,128.40,43.42,128.28,43.44,128.15,43.46,128.10,43.49,128.07
RZ_19306_1036,0,304320,50,0,2,43.50,127.83,43.39,127.60,43.25,127.50,43.09,127.65,43.08,127.83,43.08,127.85,43.08,127.83,43.05,127.83,43.05,127.90,43.04,127.95,43.04,127.90,42.99,127.75,42.94,127.60,42.91,127.47,42.95,127.42,42.95,127.42,42.90,127.53,42.86,127.58,42.86,127.58,42.85,127.75,42.85,128.00,42.84,128.30,42.81,128.35,42.76,128.35,42.71,128.30,42.71,128.18,42.73,128.03,42.74,127.90,42.74,127.83,42.74,127.70,42.73,127.58,42.71,127.62,42.67,127.83,42.64,128.00,42.62,127.95,42.55,127.80,42.46,127.67,42.38,127.65,42.30,127.75,42.23,127.88,42.17,128.00,42.20,128.10,42.21,128.18,42.19,128.22,42.16,128.28,42.16,128.32,42.15,128.40,42.02,128.45,41.90,128.60,41.80,128.68
RZ_19306_1037,0,304320,49,0,2,41.83,128.43,41.88,128.07,41.89,127.67,41.88,127.62,41.85,127.75,41.84,127.95,41.76,128.15,41.70,128.15,41.71,128.15,41.79,128.07,41.81,127.97,41.75,127.88,41.69,127.97,41.66,128.10,41.66,128.12,41.64,128.05,41.56,127.95,41.49,127.95,41.48,127.90,41.52,127.85,41.58,127.97,41.50,128.12,41.42,128.12,41.36,128.05,41.33,128.00,41.29,128.12,41.25,128.18,41.26,128.12,41.26,128.00,41.15,127.90,41.02,127.78,40.98,127.70,41.02,127.80,41.11,127.92,41.12,128.05,41.10,128.00,41.02,128.07,40.95,128.18,40.94,128.20,40.95,128.20,40.84,128.18,40.71,128.38,40.65,128.55,40.71,128.68,40.79,128.68,40.77,128.72,40.76,128.78,40.73,128.95,40.66,129.12
RZ_19306_1038,0,304320,50,0,2,40.62,129.10,40.65,128.78,40.61,128.38,40.56,128.18,40.50,127.97,40.50,127.85,40.46,128.20,40.45,128.68,40.46,128.95,40.38,128.72,40.27,128.55,40.15,128.62,40.15,128.72,40.16,128.78,40.16,128.72,40.14,128.75,40.11,128.80,40.11,128.72,40.06,128.53,39.94,128.32,39.81,128.38,39.79,128.40,39.84,128.38,39.85,128.32,39.84,128.25,39.83,128.22,39.84,128.25,39.88,128.25,39.90,128.30,39.88,128.32,39.83,128.35,39.76,128.35,39.77,128.20,39.79,128.07,39.75,128.12,39.69,128.32,39.59,128.62,39.54,128.70,39.56,128.80,39.61,128.82,39.61,128.85,39.52,128.82,39.42,128.80,39.39,128.78,39.40,128.80,39.41,128.85,39.42,128.65,39.42,128.43,39.55,128.47,39.80,128.75
RZ_19306_1039,0,304320,51,0,2,40.20,129.05,40.83,129.00,41.71,128.97,42.73,128.93,43.98,128.93,45.16,128.95,46.67,128.95,48.11,128.95,49.74,128.97,51.39,129.00,52.89,128.97,54.46,128.88,55.77,128.75,57.40,128.40,58.89,128.10,60.41,127.83,61.69,127.90,62.94,127.97,64.10,127.80,65.22,127.55,66.24,127.50,67.33,127.70,68.41,127.58,69.50,127.30,70.51,127.00,71.40,127.10,72.47,127.12,73.46,126.88,74.33,126.58,75.01,126.30,75.75,126.35,76.55,126.42,77.21,126.60,77.70,126.75,78.14,126.83,78.41,126.95,78.84,127.10,79.09,127.25,79.35,127.22,79.39,127.15,79.42,127.00,79.46,126.58,79.41,126.00,79.36,125.50,79.25,125.22,79.20,125.17,79.00,125.28,78.81,125.45,78.53,125.67,78.38,125.75,78.25,125.78
RZ_19306_1040,0,304320,50,0,2,78.15,125.70,78.05,125.58,77.95,125.47,77.89,125.38,77.69,125.30,77.46,125.35,77.30,125.50,77.16,125.67,77.05,125.75,76.83,125.80,76.69,125.97,76.53,126.15,76.40,126.47,76.33,126.60,76.30,126.42,76.34,126.08,76.34,125.62,76.26,125.50,76.16,125.42,76.08,125.58,75.97,125.75,75.90,125.83,75.74,125.83,75.61,125.67,75.50,125.53,75.50,125.40,75.41,125.55,75.34,125.78,75.29,125.85,75.25,125.72,75.21,125.40,75.11,125.20,75.06,125.03,74.99,125.05,74.94,125.30,74.90,125.55,74.86,125.78,74.85,125.80,74.83,125.83,74.81,125.90,74.79,126.00,74.79,126.10,74.75,126.10,74.67,126.10,74.59,126.12,74.55,126.15,74.54,126.10,74.53,126.08,74.54,126.03,74.56,126.05
RZ_19306_1041,0,304320,50,0,2,74.59,125.90,74.61,125.75,74.62,125.58,74.56,125.58,74.49,125.55,74.42,125.58,74.42,125.62,74.39,125.67,74.34,125.67,74.29,125.65,74.30,125.72,74.36,125.88,74.42,126.03,74.45,125.95,74.46,125.88,74.49,125.80,74.53,125.83,74.53,125.78,74.55,125.72,74.58,125.72,74.60,125.80,74.60,125.88,74.49,125.90,74.38,125.92,74.28,125.67,74.31,125.45,74.33,125.20,74.34,125.22,74.35,125.30,74.36,125.38,74.36,125.45,74.38,125.53,74.39,125.60,74.39,125.70,74.24,125.78,74.10,125.78,74.03,125.72,74.09,125.67,74.16,125.70,74.16,125.80,74.12,125.90,74.06,125.90,74.04,125.85,74.05,125.80,74.08,125.80,74.09,125.65,74.10,125.53,74.10,125.45,74.03,125.53,73.95,125.60
RZ_19306_1042,0,304320,50,0,2,73.88,125.62,73.83,125.60,73.78,125.62,73.75,125.65,73.79,125.70,73.84,125.60,73.92,125.53,74.00,125.45,74.00,125.42,73.92,125.40,73.85,125.53,73.85,125.70,73.85,125.90,73.88,125.90,73.90,125.90,73.92,125.90,73.95,125.83,73.99,125.80,74.01,125.75,74.00,125.78,73.99,125.75,73.97,125.70,73.91,125.67,73.86,125.67,73.81,125.78,73.88,125.92,73.89,126.05,73.90,126.03,73.89,125.92,73.89,125.78,73.86,125.72,73.86,125.47,73.85,125.28,73.86,125.00,73.88,124.92,73.88,124.85,73.88,124.90,73.91,124.95,73.99,124.97,74.05,124.95,74.08,124.95,74.15,124.95,74.19,124.90,74.21,124.83,74.14,124.75,74.08,124.67,73.71,124.72,73.30,124.80,72.60,124.90,72.00,124.97
RZ_19306_1043,0,304320,49,0,2,71.04,125.12,70.10,125.28,68.92,125.40,67.79,125.97,66.46,126.55,65.06,127.40,63.45,127.78,61.75,128.47,59.95,128.95,58.08,129.80,55.89,130.25,53.80,131.30,51.81,132.00,50.10,133.32,48.15,134.07,46.20,134.88,44.36,135.43,42.34,136.28,40.39,137.45,38.33,138.55,36.55,139.55,34.66,140.12,32.96,140.75,31.29,141.20,29.70,141.62,28.09,141.93,26.76,142.22,25.71,142.62,24.69,142.97,23.81,143.43,22.86,143.82,22.27,144.25,21.68,144.72,21.38,145.07,21.19,145.22,21.21,145.25,21.25,145.10,21.26,144.95,21.30,144.82,21.49,144.88,21.69,144.93,21.89,144.95,22.06,144.97,22.24,145.00,22.45,145.00,22.51,145.12,22.55,145.20,22.68,145.25,22.81,145.25
RZ_19306_1044,0,304320,51,0,2,22.96,145.35,22.96,145.50,23.05,145.30,23.20,145.00,23.44,144.75,23.65,145.03,23.81,145.32,23.89,145.38,23.89,145.18,23.93,144.85,23.98,144.65,24.04,144.47,24.11,144.43,24.18,144.40,24.24,144.38,24.31,144.35,24.38,144.20,24.45,144.05,24.49,143.85,24.52,143.80,24.52,143.72,24.59,143.70,24.64,143.78,24.69,143.85,24.69,143.97,24.68,144.07,24.65,144.10,24.65,144.00,24.75,143.80,24.85,143.80,24.94,143.93,24.94,144.03,24.95,143.97,24.95,143.93,25.00,143.90,25.06,143.88,25.12,143.82,25.12,143.82,25.12,143.82,25.12,143.78,25.12,143.70,25.12,143.65,25.12,143.70,25.15,143.47,25.12,143.20,25.09,143.10,25.05,143.30,25.06,143.50,25.07,143.47,25.07,143.43,25.09,143.38
RZ_19306_1045,0,304320,51,0,2,25.14,143.35,25.19,143.28,25.27,143.25,25.35,143.22,25.49,143.25,25.57,143.38,25.66,143.47,25.73,143.60,25.76,143.65,25.85,143.53,25.91,143.38,25.99,143.22,26.00,143.22,25.96,143.38,25.91,143.40,25.89,143.35,25.90,143.12,25.94,142.93,25.98,142.85,25.95,143.20,25.91,143.60,25.94,143.97,26.00,143.93,26.07,143.78,26.11,143.62,26.18,143.53,26.24,143.53,26.29,143.20,26.20,142.90,26.09,142.78,26.01,143.00,26.14,143.22,26.27,143.25,26.20,143.30,26.05,143.30,26.04,143.30,26.18,143.35,26.38,143.40,26.44,143.43,26.46,143.30,26.43,143.20,26.40,143.07,26.48,143.07,26.52,143.07,26.57,142.97,26.59,142.93,26.61,142.95,26.65,143.05,26.66,143.10,26.65,143.12,26.69,143.18
RZ_19306_1046,0,304320,50,0,2,26.74,143.20,26.80,143.25,26.75,143.28,26.65,143.30,26.55,143.30,26.43,143.32,26.34,143.32,26.46,143.28,26.69,143.05,26.91,142.85,26.91,142.88,26.95,143.12,26.96,143.40,26.99,143.43,26.95,143.47,26.94,143.25,26.96,143.12,26.98,143.03,27.00,143.10,27.02,143.05,27.06,142.97,27.06,143.05,27.05,143.25,27.02,143.45,27.04,143.25,27.12,142.95,27.24,142.72,27.27,142.80,27.23,142.97,27.15,143.07,27.11,143.18,27.12,143.18,27.14,143.18,27.15,143.15,27.16,143.20,27.16,143.25,27.16,143.30,27.18,143.30,27.23,143.25,27.36,143.15,27.48,143.05,27.56,143.00,27.56,143.05,27.57,143.10,27.59,143.05,27.57,142.95,27.57,142.82,27.57,142.78,27.60,142.70,27.61,142.93
RZ_19306_1047,0,304320,50,0,2,27.56,143.15,27.43,143.40,27.31,143.05,27.44,142.70,27.64,142.32,27.82,142.30,27.85,142.32,27.93,142.45,27.95,142.60,27.96,142.70,27.98,142.62,28.02,142.53,28.02,142.50,27.96,142.53,27.93,142.47,27.99,142.35,28.04,142.30,27.99,142.35,27.89,142.35,27.80,142.35,27.93,142.38,28.06,142.47,28.07,142.68,27.94,142.85,28.01,142.78,28.23,142.57,28.34,142.38,28.25,142.35,28.14,142.60,28.07,142.88,28.05,142.85,28.05,142.53,28.05,142.60,28.10,143.00,28.12,143.28,28.19,143.12,28.21,142.97,28.24,142.93,28.25,143.05,28.36,143.15,28.43,143.12,28.51,142.68,28.56,142.25,28.68,141.95,28.77,141.93,28.84,141.93,28.89,141.95,28.84,141.97,28.81,141.85,28.80,141.68
RZ_19306_1048,0,304320,50,0,2,28.85,141.80,28.90,142.15,28.93,142.50,28.90,142.57,28.82,142.72,28.77,142.82,28.75,142.80,28.71,142.80,28.68,142.82,28.70,142.90,28.85,142.85,29.01,142.68,29.14,142.60,29.14,142.53,29.14,142.55,29.16,142.45,29.24,142.35,29.23,142.28,29.19,142.28,29.16,142.25,29.19,142.25,29.21,142.25,29.21,142.22,29.25,142.22,29.30,142.18,29.39,142.10,29.46,141.97,29.51,141.90,29.52,141.75,29.54,141.65,29.55,141.50,29.55,141.45,29.54,141.93,29.55,142.45,29.57,142.85,29.61,142.70,29.65,142.25,29.70,141.88,29.68,141.72,29.61,141.95,29.74,142.25,29.90,142.57,29.93,142.85,29.77,142.97,29.79,142.88,29.98,142.57,30.16,142.30,30.19,142.15,30.20,142.22,30.19,142.47
RZ_19306_1049,0,304320,51,0,2,30.16,142.68,30.15,142.53,30.16,142.22,30.19,141.88,30.14,141.82,30.09,141.80,30.09,141.88,30.21,141.95,30.34,142.10,30.39,142.20,30.38,142.40,30.32,142.53,30.31,142.47,30.36,142.18,30.45,141.88,30.46,141.75,30.45,141.75,30.40,141.88,30.39,142.03,30.30,142.20,30.23,142.25,30.19,142.30,30.26,142.32,30.35,142.28,30.41,142.22,30.44,142.03,30.55,141.88,30.61,141.72,30.68,141.75,30.69,141.78,30.74,141.68,30.80,141.57,30.81,141.53,30.82,141.57,30.85,141.57,30.91,141.65,30.99,141.78,31.01,141.93,31.02,141.95,31.04,141.93,31.00,141.90,30.95,141.85,31.04,141.85,31.18,141.82,31.32,141.55,31.39,141.25,31.43,140.95,31.43,140.93,31.40,140.95,31.38,141.00,31.40,141.05
RZ_19306_1050,0,304320,50,0,2,31.44,141.15,31.48,141.22,31.51,141.30,31.51,141.40,31.56,141.53,31.61,141.68,31.68,141.70,31.69,141.75,31.71,141.72,31.74,141.68,31.80,141.60,31.85,141.60,31.88,141.60,31.88,141.47,31.86,141.47,31.82,141.45,31.79,141.55,31.76,141.50,31.76,141.43,31.73,141.38,31.68,141.38,31.65,141.38,31.74,141.35,31.85,141.22,31.98,141.05,32.01,140.85,32.04,140.80,32.05,140.75,31.99,140.78,31.93,140.78,31.89,140.78,31.90,140.75,31.98,140.80,32.05,140.88,32.12,140.95,32.25,140.95,32.55,141.00,32.95,141.12,33.54,141.22,34.10,141.40,34.86,141.50,35.77,141.50,36.98,141.30,38.42,140.75,39.95,140.30,41.80,139.60,43.51,138.93,45.31,138.28,46.89,137.90,48.64,137.82
RZ_19306_1051,0,304320,50,0,0,50.33,137.75,52.00,137.55,53.58,137.10,55.58,136.35,57.24,135.50,59.17,134.88,60.54,134.10,62.21,133.55,63.59,132.78,65.11,132.43,66.51,131.72,68.01,131.28,69.33,130.78,70.45,130.45,71.44,129.72,72.44,129.03,73.54,128.35,74.49,128.07,75.39,127.67,76.51,127.50,77.56,127.35,78.49,127.33,79.33,126.83,80.29,126.30,81.46,125.55,82.45,125.30,83.26,125.15,83.97,125.28,84.70,124.88,85.51,124.38,86.38,123.85,87.12,123.50,87.92,123.15,88.50,122.72,89.08,122.58,89.84,122.40,90.81,122.33,91.72,122.30,92.38,122.28,92.99,122.28,93.83,122.30,94.69,122.35,95.61,122.38,96.29,122.28,96.99,122.12,97.54,121.97,98.33,121.88,98.84,121.60,99.50,121.33,99.92,120.92
RZ_19306_1052,0,304320,49,0,0,100.55,120.70,101.01,120.50,101.41,120.53,101.64,120.22,101.78,119.88,101.92,119.50,102.08,119.47,102.09,119.45,102.12,119.55,102.14,119.67,102.16,119.72,102.17,119.62,102.06,119.58,101.84,119.58,101.60,119.65,101.46,119.70,101.44,119.75,101.41,119.78,101.44,119.58,101.44,119.38,101.12,119.20,100.80,119.30,100.47,119.45,100.42,119.55,100.34,119.60,100.19,119.72,100.09,119.85,100.03,119.88,99.86,119.78,99.69,119.90,99.50,120.17,99.49,120.45,99.54,120.45,99.58,120.50,99.65,120.53,99.67,120.55,99.46,120.50,99.21,120.45,98.96,120.47,98.96,120.53,98.99,120.58,99.03,120.58,99.08,120.60,99.10,120.65,98.96,120.67,98.80,120.80,98.56,120.90,98.50,120.75,98.44,120.47
RZ_19306_1053,0,304320,50,0,0,98.45,120.65,98.47,121.08,98.49,121.45,98.49,121.42,98.47,121.30,98.46,121.22,98.45,121.15,98.36,121.08,98.29,121.00,98.19,121.15,98.16,121.38,98.14,121.53,98.20,121.42,98.26,121.38,98.26,121.42,98.20,121.53,98.22,121.55,98.31,121.42,98.40,121.22,98.38,121.03,98.36,121.15,98.36,121.30,98.38,121.45,98.39,121.28,98.38,121.12,98.29,121.00,98.19,121.05,98.09,121.10,98.05,121.08,98.09,121.08,98.15,121.08,98.21,121.10,98.20,121.10,98.19,121.03,98.17,121.00,98.17,121.05,98.19,121.15,98.21,121.17,98.24,121.15,98.22,121.20,98.20,121.30,98.16,121.38,98.12,121.42,98.09,121.55,98.08,121.65,98.06,121.55,98.15,121.42,98.22,121.22,98.24,121.05,98.16,120.92
RZ_19306_1054,0,304320,51,0,0,98.12,120.92,98.16,121.05,98.19,121.12,98.17,121.17,98.17,121.20,98.20,121.20,98.17,121.35,98.12,121.50,98.06,121.65,98.04,121.65,98.05,121.33,98.05,121.12,98.04,121.05,97.99,121.25,97.94,121.15,97.94,120.95,98.04,120.83,98.09,120.95,98.10,121.05,98.08,121.03,98.08,120.95,98.05,120.90,98.01,120.92,97.97,120.95,98.10,120.83,98.25,120.65,98.36,120.45,98.33,120.50,98.28,120.88,98.26,121.22,98.24,121.42,98.19,121.42,98.14,121.38,98.09,121.30,98.08,121.15,98.06,121.05,98.06,121.10,98.10,121.25,98.12,121.45,98.10,121.45,98.06,121.45,98.03,121.45,98.08,121.47,98.14,121.47,98.21,121.47,98.21,121.50,98.24,121.53,98.26,121.42,98.16,121.30,98.05,121.15,98.03,121.12
RZ_19306_1055,0,304320,50,0,0,98.11,121.15,98.21,121.25,98.21,121.33,98.14,121.25,98.06,121.15,97.95,121.10,97.94,121.17,97.92,121.28,98.01,121.30,98.09,121.33,98.11,121.33,98.06,121.40,98.01,121.45,98.04,121.47,98.06,121.42,98.10,121.40,98.11,121.22,98.12,121.03,98.15,120.85,98.17,120.83,98.25,120.83,98.30,120.83,98.35,120.95,98.36,121.08,98.39,121.17,98.40,121.15,98.40,121.10,98.40,121.25,98.39,121.42,98.42,121.45,98.49,121.30,98.55,121.35,98.54,121.58,98.49,121.78,98.44,121.72,98.41,121.58,98.39,121.35,98.39,121.20,98.39,121.10,98.42,121.08,98.44,121.05,98.44,121.20,98.42,121.35,98.47,121.30,98.55,121.10,98.61,120.90,98.62,121.10,98.64,121.33,98.56,121.55,98.49,121.55
RZ_19306_1056,0,304320,50,0,0,98.41,121.35,98.44,121.15,98.46,120.90,98.45,120.83,98.44,120.72,98.42,120.67,98.42,120.65,98.47,120.78,98.55,120.88,98.62,120.88,98.64,120.72,98.60,120.60,98.56,120.72,98.54,120.85,98.51,121.17,98.49,121.35,98.46,121.35,98.44,121.17,98.44,120.97,98.46,121.03,98.46,121.05,98.45,121.10,98.44,120.95,98.50,120.83,98.60,120.62,98.70,120.58,98.72,120.28,98.71,120.08,98.69,120.22,98.67,120.60,98.65,121.00,98.65,121.00,98.66,121.00,98.66,120.92,98.66,120.88,98.65,120.78,98.65,120.72,98.65,120.78,98.64,120.75,98.64,120.75,98.67,120.67,98.72,120.70,98.76,120.67,98.72,120.65,98.67,120.62,98.60,120.60,98.58,120.58,98.56,120.47,98.55,120.42,98.55,120.50
RZ_19306_1057,0,304320,50,0,0,98.58,120.60,98.67,120.72,98.76,120.67,98.86,120.65,98.94,120.62,99.00,120.60,98.96,120.62,98.85,120.65,98.74,120.75,98.69,120.80,98.67,120.88,98.69,120.92,98.71,120.97,98.76,120.58,98.80,120.15,98.85,120.15,98.86,120.58,98.88,120.92,98.86,120.88,98.85,120.83,98.85,120.60,98.85,120.40,98.85,120.30,98.88,120.50,98.88,121.05,98.71,121.42,98.54,121.78,98.39,121.78,98.40,121.75,98.44,121.50,98.56,121.25,98.69,121.00,98.79,120.95,98.76,120.92,98.75,120.95,98.72,121.17,98.72,121.40,98.67,121.53,98.65,121.45,98.59,121.33,98.56,121.25,98.59,121.35,98.62,121.53,98.67,121.65,98.71,121.55,98.76,121.40,98.80,121.28,98.80,121.05,98.80,120.90,98.79,120.97
RZ_19306_1058,0,304320,50,0,0,98.76,121.38,98.71,121.75,98.69,121.65,98.69,121.42,98.74,121.20,98.79,121.22,98.85,120.97,98.86,120.67,98.84,120.53,98.80,120.78,98.78,121.03,98.76,121.22,98.74,121.35,98.71,121.45,98.69,121.62,98.75,121.75,98.83,121.58,98.91,121.30,98.91,121.35,98.88,121.67,98.83,121.80,98.79,121.62,98.83,121.35,98.85,121.38,98.90,121.50,98.92,121.70,98.88,121.72,98.80,121.60,98.72,121.25,98.78,120.97,98.81,120.95,98.80,121.10,98.75,121.22,98.70,121.22,98.70,121.20,98.78,121.17,98.83,121.12,98.88,121.05,98.84,121.17,98.74,121.35,98.65,121.50,98.60,121.47,98.65,121.45,98.70,121.35,98.72,121.33,98.75,121.30,98.78,121.38,98.79,121.38,98.85,121.42,98.90,121.47
RZ_19306_1059,0,304320,50,0,0,98.94,121.53,98.94,121.50,98.94,121.30,98.92,121.15,98.95,121.05,98.97,120.85,99.00,120.58,98.89,120.83,98.78,121.35,98.69,121.60,98.71,121.33,98.72,121.05,98.72,121.12,98.71,121.17,98.76,120.88,98.85,120.50,98.92,120.35,98.84,120.72,98.72,121.08,98.61,121.22,98.62,121.15,98.64,120.90,98.66,120.65,98.62,120.75,98.59,120.95,98.58,121.12,98.62,121.05,98.71,120.65,98.79,120.25,98.72,120.17,98.62,120.50,98.58,120.83,98.64,120.80,98.69,120.75,98.67,120.83,98.64,120.97,98.59,121.15,98.59,121.17,98.62,121.20,98.69,121.15,98.69,121.17,98.65,121.25,98.58,121.30,98.53,121.25,98.47,121.17,98.47,121.10,98.53,121.03,98.58,121.03,98.62,121.08,98.56,121.00
RZ_19306_1060,0,304320,50,0,0,98.51,120.90,98.49,120.72,98.51,120.67,98.54,120.70,98.51,120.85,98.49,120.97,98.50,121.12,98.53,121.20,98.58,121.28,98.62,121.30,98.65,121.25,98.70,121.22,98.74,121.15,98.76,121.05,98.76,120.92,98.72,120.83,98.65,120.92,98.58,121.10,98.56,121.03,98.60,120.78,98.64,120.33,98.62,120.15,98.64,120.28,98.66,120.60,98.65,120.92,98.61,120.90,98.58,120.88,98.58,120.80,98.72,120.67,98.90,120.55,99.05,120.47,99.01,120.53,98.94,120.65,98.91,120.72,98.66,120.78,98.42,120.72,98.09,120.70,97.78,120.67,97.20,120.65,96.55,120.70,95.83,120.78,95.05,120.80,94.28,120.70,93.41,120.45,92.50,119.85,91.46,119.28,90.40,119.05,89.40,119.17,88.31,119.03,87.38,118.72
RZ_19306_1061,0,304320,50,0,2,86.24,118.55,85.31,118.65,84.31,118.60,83.49,118.50,82.69,118.40,81.90,118.28,81.10,118.05,80.34,117.72,79.53,117.20,78.91,116.70,78.30,115.97,77.74,115.65,77.05,115.33,76.46,115.33,75.90,115.22,75.54,115.05,75.10,114.90,74.78,114.83,74.53,114.85,74.17,114.88,74.03,114.65,73.89,114.42,73.89,114.00,73.76,113.88,73.61,113.78,73.46,113.75,73.41,113.58,73.39,113.42,73.40,113.45,73.38,113.58,73.36,113.70,73.29,113.80,73.21,113.92,73.15,113.88,73.21,113.78,73.25,113.65,73.28,113.65,73.25,113.65,73.28,113.40,73.35,113.10,73.41,112.83,73.45,112.67,73.41,112.50,73.36,112.55,73.46,112.75,73.62,112.95,73.81,112.97,73.84,113.00,73.85,113.00,73.85,113.00
RZ_19306_1062,0,304320,50,0,2,73.86,113.12,73.88,113.25,73.94,113.47,74.10,113.70,74.24,113.90,74.40,113.75,74.45,113.55,74.51,113.35,74.54,113.42,74.56,113.33,74.67,113.22,74.76,113.05,74.81,112.97,74.78,113.22,74.74,113.58,74.71,113.88,74.72,113.85,74.76,113.78,74.79,113.75,74.75,113.72,74.71,113.90,74.71,113.97,74.79,113.95,74.94,113.75,75.08,113.62,75.19,113.72,75.25,113.83,75.28,113.95,75.31,113.95,75.30,113.92,75.31,113.85,75.33,113.80,75.34,113.85,75.26,113.92,75.16,113.97,75.06,113.95,75.08,113.88,75.12,113.83,75.17,113.97,75.21,114.17,75.22,114.38,75.24,114.38,75.20,114.40,75.16,114.35,75.14,114.12,75.16,113.95,75.25,113.85,75.31,113.88,75.45,113.90,75.50,114.03
RZ_19306_1063,0,304320,50,0,2,75.53,114.15,75.50,114.20,75.49,114.10,75.51,113.92,75.54,113.75,75.56,113.60,75.58,113.62,75.58,113.83,75.58,114.03,75.54,114.20,75.50,114.22,75.47,114.22,75.49,114.05,75.45,113.90,75.39,113.78,75.45,113.70,75.58,113.60,75.69,113.72,75.67,113.92,75.65,114.15,75.64,114.17,75.66,114.12,75.69,114.05,75.72,113.95,75.74,113.95,75.75,113.78,75.72,113.62,75.71,113.47,75.67,113.55,75.65,113.78,75.58,113.97,75.55,114.15,75.54,114.20,75.61,114.25,75.69,114.22,75.74,114.15,75.71,114.05,75.65,113.90,75.60,113.78,75.60,113.62,75.65,113.58,75.67,113.50,75.72,113.45,75.75,113.75,75.76,114.08,75.74,114.25,75.80,114.08,75.88,113.88,75.96,113.85,75.99,113.83
RZ_19306_1064,0,304320,50,0,2,75.97,113.83,75.92,113.85,75.86,114.03,75.88,114.20,75.90,114.33,75.94,114.20,75.95,114.10,75.91,114.05,75.86,114.03,75.83,113.97,75.81,113.83,75.81,113.70,75.81,113.60,75.83,113.55,75.85,113.47,75.81,113.42,75.78,113.38,75.74,113.33,75.74,113.28,75.75,113.28,75.76,113.53,75.74,113.80,75.72,113.92,75.72,113.80,75.79,113.70,75.81,113.70,75.80,113.83,75.76,113.92,75.72,114.05,75.71,114.12,75.69,114.20,75.64,114.05,75.55,113.75,75.45,113.50,75.45,113.47,75.49,113.60,75.56,113.70,75.62,113.80,75.78,113.83,75.96,113.83,76.30,113.85,76.95,113.92,77.94,114.60,79.15,115.28,80.45,115.92,81.75,115.97,83.46,116.30,85.11,116.90,87.00,117.88,88.76,118.53
RZ_19306_1065,0,304320,50,0,2,90.86,118.90,92.88,119.38,94.99,119.83,97.03,120.40,99.10,120.75,101.22,121.10,103.34,121.33,105.74,121.35,107.69,121.47,109.88,122.20,111.61,122.88,113.62,123.45,115.34,123.42,117.30,123.92,119.11,124.45,120.88,124.95,122.46,125.38,124.01,125.90,125.46,126.67,126.78,127.00,128.15,127.22,129.35,127.20,130.75,127.33,132.07,127.45,133.41,127.55,134.54,127.42,135.79,127.40,136.84,127.40,138.05,127.35,138.81,127.17,139.70,127.03,140.51,126.95,141.21,126.90,141.90,126.72,142.22,126.47,142.61,126.30,142.79,126.17,142.89,126.17,142.95,125.83,143.07,125.42,143.22,125.03,143.32,124.95,143.24,124.95,143.05,124.92,142.90,124.75,142.74,124.58,142.50,124.30,142.21,123.97,141.85,123.65,141.64,123.90
RZ_19306_1066,0,304320,50,0,2,141.46,124.33,141.35,124.58,141.28,124.45,140.97,124.35,140.75,124.30,140.46,124.12,140.40,123.92,140.34,123.83,140.21,123.85,139.97,123.88,139.74,123.92,139.60,123.95,139.60,123.78,139.36,123.55,139.12,123.33,138.90,123.28,138.93,123.25,138.95,123.20,138.96,123.17,138.97,123.12,139.01,123.10,139.05,123.12,138.80,123.15,138.53,123.15,138.41,123.15,138.59,123.17,138.69,123.22,138.53,123.28,138.40,123.08,138.35,122.88,138.32,122.65,138.28,122.65,138.18,122.83,138.12,123.00,138.09,123.12,138.00,123.00,137.90,123.03,137.76,123.10,137.74,123.05,137.71,122.83,137.60,122.83,137.49,123.03,137.35,123.10,137.34,122.97,137.34,123.03,137.35,123.20,137.36,123.30,137.36,123.25,137.28,123.20,137.18,123.17
RZ_19306_1067,0,304320,350,0,2,137.09,123.17,137.09,123.15,137.06,123.17,137.05,123.15,137.04,123.08,137.00,122.97,136.95,122.90,136.93,122.85,136.94,122.83,136.99,122.85,137.03,122.88,137.00,122.92,136.94,122.95,136.88,123.08,136.86,123.12,136.88,123.20,136.89,123.17,136.93,123.05,136.95,123.00,136.78,122.95,136.59,123.05,136.38,122.95,136.35,122.78,136.30,122.60,136.28,122.55,136.32,122.55,136.40,122.55,136.38,122.62,136.26,122.72,136.19,122.75,136.25,122.62,136.30,122.47,136.31,122.33,136.29,122.25,136.28,122.15,136.26,122.15,136.20,122.17,136.16,122.22,136.12,122.20,136.15,122.05,136.16,121.90,136.15,122.00,136.07,122.20,136.00,122.35,135.97,122.20,135.99,122.03,136.00,121.95,135.97,121.92,135.94,121.90,135.86,121.85,135.81,122.08,135.80,122.33,135.81,122.62,135.79,122.67,135.75,122.72,135.71,122.72,135.71,122.50,135.70,122.30,135.69,122.08,135.68,122.10,135.64,122.15,135.60,122.25,135.57,122.28,135.59,122.25,135.66,122.20,135.72,122.22,135.81,122.20,135.89,122.17,135.97,122.15,135.79,122.20,135.56,122.25,135.49,122.20,135.64,122.10,135.81,122.00,135.88,121.90,135.94,121.78,135.91,121.45,135.86,121.25,135.81,121.10,135.78,121.25,135.74,121.58,135.68,121.85,135.62,121.78,135.57,121.53,135.59,121.28,135.60,121.30,135.60,121.40,135.59,121.50,135.59,121.65,135.59,121.67,135.59,121.70,135.65,121.70,135.72,121.53,135.78,121.35,135.74,121.22,135.69,121.28,135.66,121.45,135.66,121.60,135.65,121.53,135.64,121.30,135.66,121.12,135.68,121.28,135.72,121.62,135.72,121.92,135.66,121.97,135.57,121.70,135.47,121.45,135.41,121.35,135.38,121.30,135.34,121.28,135.32,121.30,135.32,121.38,135.24,121.38,135.15,121.38,135.03,121.33,134.97,121.35,134.94,121.55,134.93,121.78,135.01,121.97,135.19,121.95,135.51,121.95,135.85,121.95,136.50,121.92,137.21,121.72,137.97,121.53,138.68,121.33,139.41,120.75,140.32,120.08,141.19,119.25,141.85,118.45,142.49,117.72,143.00,117.12,143.56,116.47,144.11,115.83,144.60,115.15,145.16,114.88,145.41,114.53,145.60,113.97,145.94,113.58,146.40,112.97,146.99,112.55,147.29,112.05,147.62,111.28,147.88,110.58,148.12,109.62,148.41,109.08,148.64,108.22,148.85,107.80,148.89,107.53,148.91,106.90,148.94,106.33,148.94,105.78,148.91,105.42,148.88,105.03,148.85,104.65,148.81,104.30,148.78,103.92,148.65,103.58,148.50,103.58,148.35,103.62,148.20,103.70,148.10,103.70,148.03,103.62,148.05,103.55,148.06,103.50,148.07,103.47,148.10,103.45,147.99,103.35,147.84,103.12,147.66,102.83,147.60,102.60,147.55,102.62,147.53,102.88,147.36,103.17,147.19,103.35,147.20,103.38,147.39,103.22,147.51,103.05,147.41,102.85,147.25,102.80,147.12,103.08,146.96,103.47,146.85,103.83,146.71,103.95,146.69,104.00,146.68,104.05,146.70,104.00,146.70,103.97,146.69,103.92,146.68,103.88,146.62,103.85,146.59,103.83,146.54,103.83,146.53,103.80,146.53,103.80,146.54,103.97,146.55,104.17,146.54,104.33,146.51,104.25,146.46,104.22,146.47,104.30,146.50,104.42,146.38,104.50,146.20,104.55,146.10,104.88,146.16,105.22,146.16,105.50,146.09,105.42,146.01,105.17,146.05,104.97,146.10,104.72,146.11,104.67,146.07,104.67,146.03,104.70,146.01,104.72,146.05,104.88,146.09,104.90,146.19,104.90,146.26,104.90,146.26,104.95,146.11,105.00,145.93,105.22,145.80,105.60,145.76,105.62,145.82,105.30,145.89,105.00,145.86,105.03,145.76,105.12,145.72,105.08,145.78,104.95,145.69,104.80,145.56,104.75,145.43,105.08,145.41,105.38,145.39,105.65,145.39,105.55,145.38,105.53,145.39,105.30,145.40,105.12,145.43,105.15,145.43,105.58,145.41,106.03,145.41,106.08,145.40,105.75,145.41,105.47,145.32,105.38,145.24,105.47,145.12,105.55,145.11,105.58,145.10,105.50,145.15,105.40,145.19,105.33,145.21,105.17,145.18,105.08,145.14,104.97,145.14,104.97,145.15,105.05,145.16,105.22,145.15,105.40,145.12,105.50,145.14,105.53,145.15,105.53,145.14,105.55,145.11,105.55,145.04,105.53,144.97,105.53,145.04,105.53,145.15,105.42,145.18,105.42,145.12,105.53,145.06,105.75,145.06,105.88,144.96,105.92,144.89,105.65,144.80,105.33,144.78,105.00,144.74,105.17,144.72,105.47,144.71,105.78,144.71,105.85,144.71,105.80,144.70,105.78,144.79,105.75,144.89,105.80,144.95,105.83,144.90,105.85,144.81,105.83,144.75,105.83,144.74,105.67,144.74,105.58,144.69,105.47,144.64,105.55,144.55,105.55,144.49,105.53,144.43,105.53,144.49,105.45,144.59,105.40,144.68,105.45,144.70,105.55,144.72,105.67,144.75,105.80,144.74,105.92,144.74,105.97,144.72,105.90,144.69,105.75,144.65,105.67,144.61,105.67,144.59,105.85,144.57,106.03,144.68,106.03,144.79,105.92,144.88,105.88,144.79,105.90,144.75,105.88,144.75,105.83,144.74,105.78,144.68,105.83,144.60,105.88,144.60,105.75,144.60,105.60,144.60,105.45,144.60,105.45,144.59,105.55,144.57,105.70,144.56,105.85,144.54,106.10,144.53,106.30,144.53,106.12,144.53,105.78,144.47,105.42,144.40,105.47,144.34,105.53,144.32,105.55,144.34,105.55,144.34,105.55,144.39,105.80,144.44,106.03,144.47,106.25,144.46,106.22,144.41,106.17,144.36,106.12,144.31,105.90,144.30,105.70,144.31,105.50,144.34,105.53,144.35,105.50,144.41,105.47,144.47,105.45,144.44,105.45,144.43,105.53
RZ_19306_1068,0,304320,50,0,2,144.46,105.58,144.59,105.38,144.55,105.12,144.47,104.95,144.36,105.12,144.34,105.28,144.30,105.28,144.30,105.20,144.29,105.12,144.29,105.12,144.31,105.12,144.34,105.38,144.36,105.60,144.36,105.85,144.39,105.85,144.40,105.85,144.41,105.88,144.43,105.42,144.43,104.97,144.36,105.00,144.29,105.53,144.22,105.88,144.19,105.78,144.16,105.70,144.16,105.62,144.18,105.42,144.16,105.22,144.06,105.20,143.95,105.47,143.88,105.72,143.90,106.00,143.88,106.05,143.85,106.03,143.94,105.95,144.07,105.75,144.20,105.62,144.18,105.75,144.14,105.97,144.15,105.88,144.18,105.58,144.19,105.50,144.18,105.65,144.21,105.78,144.31,105.67,144.41,105.70,144.31,105.75,144.16,105.83,143.96,105.92,143.91,105.95,143.86,105.97
RZ_19306_1069,0,304320,50,0,2,143.86,105.85,143.81,105.67,143.76,105.53,143.84,105.47,144.03,105.50,144.21,105.55,144.22,105.60,144.09,105.60,143.94,105.58,143.84,105.60,143.85,105.60,143.94,105.58,144.03,105.90,144.05,106.22,144.00,106.55,143.89,106.53,143.80,106.47,143.74,106.45,143.72,106.25,143.71,106.15,143.69,106.15,143.65,106.33,143.61,106.20,143.60,105.97,143.56,105.88,143.51,106.03,143.47,106.15,143.49,106.17,143.51,106.17,143.53,106.15,143.54,106.10,143.54,106.05,143.64,106.00,143.74,106.08,143.82,106.17,143.81,106.28,143.85,106.30,143.89,106.25,143.70,106.05,143.47,105.85,143.04,106.35,142.75,107.05,142.21,107.75,141.56,107.80,140.81,107.72,140.06,107.65,139.25,107.65,138.28,107.78,137.34,107.28,135.89,106.80
RZ_19306_1070,0,304320,50,0,2,134.65,106.12,133.11,106.12,131.99,105.65,130.65,105.35,129.49,104.97,128.50,105.00,127.41,105.05,126.14,105.12,124.95,105.20,123.97,105.00,123.15,104.70,121.97,104.42,120.66,104.30,119.61,104.30,118.50,104.30,117.50,104.15,116.08,103.88,115.14,103.55,114.10,103.40,113.38,103.33,112.40,103.25,111.70,103.45,111.16,103.72,110.86,103.88,110.69,103.78,110.53,103.70,110.42,103.72,110.33,103.83,110.24,103.88,110.14,103.92,110.06,103.97,110.11,103.78,110.20,103.50,110.28,103.28,110.24,103.30,110.11,103.28,109.96,103.20,109.83,103.15,109.72,103.12,109.67,103.10,109.65,103.00,109.66,102.90,109.65,102.75,109.75,102.65,109.88,102.65,110.01,102.75,110.04,102.75,110.08,102.67,110.11,102.60,110.11,102.60
RZ_19306_1071,0,304320,50,0,2,110.12,102.58,110.30,102.55,110.46,102.50,110.53,102.47,110.41,102.65,110.35,102.88,110.40,103.08,110.47,103.08,110.50,103.08,110.53,103.08,110.58,103.00,110.62,102.95,110.65,102.92,110.65,102.97,110.80,103.00,110.95,102.97,111.04,102.97,110.99,103.05,110.95,103.12,111.04,103.17,111.12,103.12,111.19,103.05,111.15,102.95,111.12,102.80,111.11,102.62,111.10,102.50,111.16,102.62,111.22,102.80,111.29,102.97,111.33,102.90,111.36,102.78,111.39,102.65,111.33,102.72,111.28,102.85,111.25,102.97,111.25,103.12,111.25,103.30,111.25,103.50,111.35,103.53,111.45,103.50,111.41,103.42,111.28,103.33,111.14,103.28,111.14,103.22,111.11,103.20,111.04,103.33,110.96,103.45,110.91,103.55,110.94,103.50,110.96,103.25
RZ_19306_1072,0,304320,49,0,2,110.97,103.03,110.97,102.85,110.96,102.90,111.01,102.97,111.06,103.00,111.06,102.95,111.00,102.85,110.94,102.85,110.91,102.85,110.90,102.85,110.89,102.85,110.88,102.80,110.88,102.78,110.89,102.78,110.91,102.78,110.91,102.78,110.91,102.80,110.92,102.83,110.96,102.88,110.99,102.90,110.97,102.92,110.91,103.00,110.84,103.10,110.76,103.22,110.72,103.22,110.66,103.38,110.64,103.50,110.62,103.60,110.64,103.55,110.58,103.25,110.51,102.95,110.47,102.88,110.51,103.08,110.55,103.25,110.60,103.17,110.62,103.05,110.64,102.97,110.62,102.90,110.74,102.85,110.85,102.90,110.95,102.97,110.92,102.97,110.81,102.90,110.69,102.85,110.58,102.85,110.54,102.83,110.51,102.78,110.51,102.72,110.50,102.72
RZ_19306_1073,0,304320,51,0,2,110.47,102.97,110.42,103.22,110.39,103.42,110.35,103.30,110.33,103.22,110.33,103.20,110.36,103.25,110.40,103.08,110.40,102.95,110.41,102.80,110.40,102.85,110.35,102.83,110.29,102.90,110.15,103.00,110.08,103.08,110.09,103.08,110.20,103.08,110.30,103.05,110.30,103.05,110.29,103.03,110.29,103.00,110.31,102.97,110.34,102.92,110.24,102.88,110.15,102.80,110.16,102.72,110.26,102.67,110.36,102.60,110.35,102.50,110.33,102.40,110.24,102.42,110.16,102.42,110.11,102.42,110.10,102.45,110.08,102.55,110.10,102.65,110.14,102.78,110.19,102.85,110.16,102.85,110.15,102.55,110.15,102.25,110.16,102.17,110.16,102.50,110.21,102.80,110.26,103.03,110.25,103.08,110.20,102.92,110.14,102.80,110.14,102.67,110.14,102.80,110.16,102.80
RZ_19306_1074,0,304320,50,0,2,110.19,102.78,110.19,102.75,110.17,102.72,110.15,102.70,110.09,102.65,110.03,102.67,109.97,102.75,109.96,102.85,109.95,102.92,109.95,102.92,109.96,102.90,109.97,102.85,109.97,102.85,109.99,102.90,109.99,102.92,109.96,102.88,109.94,102.70,109.94,102.58,109.92,102.45,109.89,102.30,109.83,102.20,109.75,102.08,109.70,102.08,109.66,102.17,109.70,102.25,109.72,102.35,109.76,102.28,109.72,102.17,109.69,102.22,109.64,102.38,109.64,102.40,109.62,102.28,109.72,102.22,109.81,102.28,109.91,102.33,109.92,102.38,109.81,102.45,109.69,102.58,109.58,102.62,109.59,102.60,109.58,102.50,109.55,102.33,109.65,102.28,109.76,102.05,109.72,101.92,109.59,101.83,109.45,101.85,109.44,101.90,109.41,101.92,109.45,101.92
RZ_19306_1075,0,304320,49,0,2,109.51,101.92,109.61,101.90,109.65,101.85,109.70,101.83,109.74,101.67,109.71,101.55,109.64,101.53,109.55,101.62,109.50,101.72,109.50,101.75,109.54,101.75,109.56,101.78,109.64,101.78,109.67,101.95,109.62,102.12,109.50,102.22,109.38,102.15,109.34,102.00,109.33,101.85,109.31,101.78,109.33,101.67,109.34,101.62,109.34,101.62,109.35,101.65,109.35,101.55,109.34,101.40,109.31,101.38,109.33,101.50,109.38,101.62,109.41,101.60,109.41,101.78,109.30,101.95,109.16,102.20,109.14,102.35,109.22,102.47,109.28,102.58,109.22,102.62,109.19,102.45,109.24,102.22,109.29,101.80,109.33,101.67,109.35,101.60,109.36,101.75,109.36,101.83,109.36,101.83,109.39,101.80,109.44,101.78,109.44,101.75,109.39,101.72
RZ_19306_1076,0,304320,51,0,2,109.31,101.83,109.16,101.92,109.05,101.72,108.96,101.40,109.01,101.25,109.09,101.38,109.16,101.53,109.19,101.50,109.14,101.60,109.08,101.75,109.04,101.90,109.05,102.12,109.06,102.30,109.09,102.10,109.10,101.75,109.10,101.40,109.08,101.42,109.05,101.50,109.06,101.58,109.10,101.62,109.12,101.60,109.08,101.55,109.03,101.65,109.00,101.75,109.01,101.90,109.05,101.90,109.08,101.95,109.11,101.95,109.05,101.67,108.99,101.38,108.92,101.05,108.96,101.15,108.99,101.22,109.00,101.30,108.97,101.28,108.95,101.22,108.89,101.35,108.83,101.50,108.78,101.58,108.78,101.53,108.76,101.47,108.76,101.40,108.86,101.22,108.95,101.05,109.04,100.90,109.04,100.80,109.03,100.67,108.99,100.60,108.94,100.88,108.89,101.15,108.89,101.40
RZ_19306_1077,0,304320,50,0,2,108.90,101.30,108.91,101.25,108.92,101.25,108.94,101.17,108.91,101.10,108.90,100.88,108.89,100.72,108.92,100.62,108.95,100.65,108.99,100.83,108.99,100.97,108.95,101.10,108.85,101.10,108.71,101.10,108.64,101.08,108.66,101.05,108.71,101.03,108.76,101.05,108.75,101.08,108.75,101.17,108.69,101.25,108.62,101.15,108.55,101.00,108.54,100.78,108.59,100.72,108.67,100.92,108.78,101.15,108.81,101.15,108.85,100.92,108.86,100.70,108.83,100.75,108.78,100.83,108.72,100.92,108.69,101.00,108.67,101.12,108.67,101.20,108.69,100.97,108.70,100.65,108.70,100.65,108.67,100.97,108.65,101.25,108.56,101.22,108.50,101.15,108.44,100.97,108.44,100.90,108.44,100.88,108.50,100.92,108.56,100.92,108.54,100.92,108.46,100.72
RZ_19306_1078,0,304320,50,0,2,108.42,100.45,108.47,100.20,108.54,100.08,108.56,100.05,108.60,99.95,108.59,99.90,108.56,99.95,108.54,100.12,108.59,100.53,108.64,100.85,108.67,100.97,108.61,100.97,108.55,100.97,108.53,101.10,108.45,101.15,108.38,101.17,108.39,101.15,108.47,101.05,108.50,100.97,108.44,100.83,108.38,100.72,108.33,100.65,108.29,100.72,108.24,100.80,108.24,100.85,108.25,100.78,108.28,100.67,108.30,100.58,108.35,100.58,108.38,100.62,108.41,100.70,108.42,100.75,108.45,100.80,108.47,100.67,108.47,100.50,108.45,100.47,108.40,100.60,108.36,100.50,108.35,100.28,108.35,99.95,108.34,99.85,108.30,99.97,108.28,100.17,108.26,100.38,108.28,100.38,108.30,100.05,108.30,99.72,108.25,99.83,108.20,100.22,108.17,100.58
RZ_19306_1079,0,304320,50,0,6,108.12,100.50,108.08,100.42,108.03,100.38,108.04,100.33,108.08,100.22,108.11,100.15,108.15,100.22,108.17,100.38,108.21,100.42,108.24,100.33,108.28,100.17,108.30,100.28,108.30,100.38,108.26,100.30,108.22,100.10,108.21,100.05,108.19,100.22,108.12,100.47,108.08,100.55,108.01,100.58,108.01,100.47,108.00,100.30,107.99,100.17,107.99,100.10,107.99,100.10,107.99,99.97,107.97,99.75,107.95,99.53,107.94,99.42,107.89,99.50,107.85,99.58,107.97,99.65,108.28,99.65,108.76,99.67,109.29,99.70,109.92,99.70,110.55,99.67,111.41,99.62,112.36,99.58,113.53,99.85,114.34,100.15,115.51,100.53,116.33,100.53,117.75,100.50,118.58,100.38,119.76,100.30,120.72,100.72,122.06,101.12,123.14,101.55,124.42,101.78
RZ_19306_1080,0,304320,50,0,6,125.64,102.00,127.26,102.17,128.69,102.10,130.14,102.03,131.32,101.95,132.62,102.28,133.72,102.60,134.96,102.97,135.81,102.95,136.68,102.92,137.31,102.95,138.09,102.88,138.60,102.80,138.91,102.80,139.18,102.90,139.51,102.97,139.90,102.92,140.15,102.92,140.34,102.85,140.50,102.80,140.54,102.83,140.68,102.85,140.79,102.72,140.81,102.45,140.74,102.17,140.50,102.17,140.32,102.30,140.14,102.38,140.14,102.30,140.06,102.25,139.91,102.20,139.78,102.15,139.70,102.15,139.66,102.22,139.56,102.33,139.34,102.55,139.14,102.72,138.94,102.55,138.88,102.20,138.85,101.90,138.69,102.00,138.47,102.12,138.29,102.08,138.29,102.00,138.25,101.90,138.11,101.95,137.99,102.00,137.93,102.00,137.93,101.95,137.90,101.78
RZ_19306_1081,0,304320,50,0,6,137.76,101.67,137.69,101.58,137.61,101.58,137.49,101.60,137.35,101.70,137.21,101.83,137.16,101.90,137.10,101.92,137.03,101.90,137.03,101.90,137.04,101.88,137.05,101.95,136.91,102.10,136.75,102.25,136.59,102.40,136.59,102.47,136.59,102.38,136.60,102.03,136.59,101.70,136.57,101.72,136.56,101.90,136.55,102.10,136.57,102.15,136.60,102.22,136.57,102.28,136.51,102.22,136.46,102.10,136.47,101.97,136.47,101.95,136.43,102.05,136.38,102.17,136.29,102.22,136.26,102.20,136.24,102.15,136.25,102.17,136.29,102.25,136.32,102.22,136.22,102.10,136.09,101.97,136.14,102.03,136.31,102.08,136.38,102.12,136.26,102.12,136.14,102.08,136.12,102.03,136.10,101.95,136.09,102.10,136.09,102.17,136.07,102.22,136.04,102.10
RZ_19306_1082,0,304320,50,0,6,135.99,102.03,136.01,101.97,136.07,101.97,136.04,102.15,135.97,102.35,135.94,102.42,135.96,102.25,135.95,101.95,135.91,101.78,135.95,101.70,136.00,101.65,135.94,101.62,135.82,101.67,135.74,101.75,135.74,101.83,135.71,101.88,135.61,101.95,135.51,102.20,135.49,102.35,135.53,102.45,135.56,102.38,135.53,102.47,135.49,102.55,135.43,102.60,135.46,102.22,135.50,101.88,135.56,101.92,135.56,102.25,135.49,102.60,135.43,102.62,135.36,102.67,135.38,102.70,135.36,102.62,135.34,102.47,135.31,102.35,135.31,102.35,135.30,102.35,135.29,102.35,135.26,102.45,135.22,102.55,135.19,102.62,135.18,102.70,135.19,102.75,135.20,102.58,135.21,102.33,135.21,102.33,135.21,102.58,135.24,102.60,135.25,102.38,135.22,102.20
RZ_19306_1083,0,304320,50,0,6,135.21,102.30,135.21,102.38,135.24,102.50,135.19,102.53,135.12,102.58,135.06,102.55,135.06,102.53,135.05,102.53,135.03,102.47,135.00,102.42,134.96,102.38,134.93,102.60,134.88,102.83,134.89,102.72,134.85,102.40,134.81,102.25,134.82,102.50,134.88,102.72,134.94,102.80,134.96,102.88,134.97,102.95,134.99,102.88,134.94,102.80,134.84,102.65,134.74,102.53,134.72,102.42,134.76,102.35,134.81,102.30,134.81,102.47,134.79,102.72,134.74,103.00,134.70,103.00,134.70,102.97,134.69,102.97,134.66,102.95,134.65,102.88,134.66,102.80,134.66,102.80,134.66,102.80,134.65,102.70,134.60,102.65,134.54,102.55,134.50,102.53,134.50,102.62,134.51,102.80,134.51,102.97,134.53,102.80,134.53,102.58,134.51,102.42,134.47,102.50
RZ_19306_1084,0,304320,50,0,6,134.45,102.53,134.47,102.47,134.51,102.45,134.55,102.55,134.56,102.67,134.60,102.75,134.62,102.72,134.61,102.78,134.54,102.88,134.46,102.92,134.39,102.90,134.34,102.90,134.28,102.95,134.22,103.03,134.18,102.58,134.14,102.15,134.15,101.78,134.16,101.95,134.16,102.40,134.18,102.75,134.18,103.03,134.21,102.97,134.25,102.90,134.10,103.05,133.91,103.25,133.78,103.38,133.82,103.20,133.85,103.03,133.80,102.95,133.76,102.95,133.74,102.97,133.71,102.92,133.70,102.90,133.70,103.08,133.72,103.25,133.75,103.42,133.79,103.42,133.79,103.42,133.76,103.33,133.70,103.12,133.65,102.92,133.62,102.97,133.65,103.08,133.70,103.35,133.76,103.47,133.79,103.42,133.78,103.15,133.64,102.90,133.51,102.85,133.43,102.92
RZ_19306_1085,0,304320,49,0,6,133.44,103.03,133.45,103.12,133.45,103.12,133.39,103.03,133.31,102.92,133.25,102.85,133.22,102.83,133.20,102.92,133.18,103.05,133.16,103.20,133.16,103.22,133.16,103.12,133.20,103.05,133.20,103.05,133.20,103.28,133.20,103.50,133.24,103.50,133.29,103.17,133.30,102.85,133.31,103.03,133.30,103.40,133.26,103.72,133.21,103.42,133.16,103.12,133.12,103.05,133.11,103.25,133.10,103.35,133.05,103.30,132.96,103.22,132.85,103.38,132.80,103.60,132.84,103.85,132.89,103.70,132.94,103.47,132.93,103.35,132.91,103.47,132.90,103.65,132.90,103.67,132.90,103.70,132.90,103.65,132.89,103.62,132.81,103.60,132.76,103.60,132.71,103.60,132.74,103.35,132.76,103.10,132.75,102.85,132.68,102.83,132.54,103.25
RZ_19306_1086,0,304320,51,0,3,132.45,103.70,132.39,103.67,132.36,103.17,132.35,102.70,132.36,102.60,132.36,102.50,132.38,102.50,132.53,102.55,132.69,102.45,133.12,102.22,133.60,102.20,134.12,102.38,134.78,102.72,135.20,103.15,136.00,103.55,136.66,103.88,137.53,104.05,138.55,104.17,139.46,104.28,140.44,104.42,141.24,104.62,142.03,104.90,142.95,105.00,143.57,105.08,144.20,105.03,144.68,104.97,145.12,105.10,145.66,105.25,146.19,105.38,146.61,105.58,147.10,105.78,147.36,106.03,147.62,106.05,147.62,106.35,147.64,106.60,147.80,106.75,147.97,106.62,148.15,106.35,148.11,106.15,148.03,106.00,147.96,105.97,147.94,106.05,147.96,106.30,147.97,106.53,147.90,106.55,147.79,106.47,147.65,106.38,147.43,106.42,147.20,106.35,147.00,106.30,146.96,106.42
RZ_19306_1087,0,304320,49,0,3,146.91,106.62,146.88,106.72,146.80,106.62,146.69,106.47,146.54,106.42,146.43,106.40,146.35,106.45,146.29,106.50,146.20,106.55,146.12,106.45,146.04,106.38,145.97,106.30,145.89,106.33,145.82,106.38,145.75,106.50,145.70,106.60,145.64,106.50,145.56,106.30,145.44,106.12,145.34,106.12,145.28,105.92,145.28,105.72,145.30,105.70,145.31,105.88,145.34,106.03,145.32,106.00,145.22,105.97,145.19,106.03,145.16,106.10,145.09,105.83,144.94,105.53,144.78,105.22,144.76,105.22,144.74,105.22,144.72,105.22,144.59,105.22,144.46,105.35,144.35,105.47,144.36,105.53,144.36,105.47,144.34,105.42,144.34,105.45,144.35,105.58,144.29,105.67,144.22,105.80,144.15,105.80,144.15,105.78,144.06,105.75,143.96,105.75
RZ_19306_1088,0,304320,51,0,3,143.91,105.75,143.94,105.75,143.96,105.75,143.95,105.60,143.88,105.22,143.74,104.75,143.60,104.42,143.54,104.67,143.55,105.05,143.64,105.40,143.69,105.40,143.72,105.40,143.69,105.55,143.68,105.72,143.68,105.58,143.69,105.28,143.70,104.97,143.62,105.03,143.54,105.08,143.43,105.17,143.39,105.17,143.36,105.12,143.25,105.03,143.12,105.08,143.18,105.15,143.35,105.28,143.46,105.35,143.26,105.40,143.07,105.38,142.94,105.38,142.99,105.22,143.04,105.10,143.09,104.92,142.95,104.90,142.81,104.83,142.69,104.75,142.69,104.67,142.71,104.83,142.71,105.03,142.74,105.25,142.79,105.28,142.82,105.03,142.81,104.75,142.74,104.38,142.68,104.30,142.65,104.40,142.64,104.62,142.55,104.83,142.47,104.78,142.43,104.72,142.45,104.70
RZ_19306_1089,0,304320,50,0,3,142.47,104.85,142.47,105.12,142.49,105.40,142.50,105.65,142.45,105.75,142.39,105.35,142.32,104.83,142.38,104.47,142.41,104.65,142.29,104.80,142.12,104.78,142.01,104.75,142.07,104.72,142.16,104.72,142.19,104.72,142.22,104.80,142.22,104.83,142.15,104.88,142.06,104.85,141.97,104.72,141.95,104.58,141.90,104.42,141.85,104.42,141.72,104.30,141.61,104.08,141.50,103.85,141.46,104.22,141.43,104.67,141.44,105.12,141.46,105.15,141.47,105.15,141.47,105.17,141.47,105.22,141.47,105.28,141.46,105.28,141.32,105.28,141.19,105.30,141.14,105.30,141.21,105.28,141.30,105.28,141.30,105.28,141.31,105.22,141.31,105.17,141.34,105.10,141.35,105.10,141.32,105.10,141.15,105.15,140.97,105.10,140.84,105.05,140.80,104.95
RZ_19306_1090,0,304320,50,0,3,140.76,105.10,140.69,105.25,140.64,105.40,140.65,105.38,140.69,105.33,140.69,105.30,140.66,105.28,140.61,105.25,140.59,105.20,140.56,105.28,140.55,105.35,140.55,105.50,140.50,105.67,140.46,105.85,140.44,105.97,140.41,106.00,140.38,106.08,140.35,106.10,140.36,106.03,140.39,105.92,140.40,105.85,140.25,105.88,140.10,105.90,139.94,105.92,139.94,105.85,140.01,105.75,140.09,105.65,140.16,105.62,140.18,105.60,140.19,105.55,140.21,105.33,140.09,105.15,139.95,105.08,139.82,105.20,139.86,105.28,139.90,105.28,139.94,105.35,139.96,105.50,139.79,105.62,139.60,105.70,139.31,105.65,139.06,105.65,138.72,105.62,138.30,105.67,137.80,105.72,137.30,105.80,136.49,105.92,135.61,105.97,134.55,105.92,133.53,105.80
RZ_19306_1091,0,304320,200,0,1,132.53,105.75,131.28,105.78,130.16,105.88,128.70,105.95,127.49,105.78,126.11,105.53,125.08,105.28,123.90,104.95,122.89,104.60,121.89,104.25,120.97,104.20,120.29,104.20,119.49,104.25,119.04,104.62,118.39,104.97,118.04,105.30,117.51,105.28,117.16,105.15,116.85,105.03,116.83,104.95,116.89,104.92,116.99,104.90,117.00,104.92,117.06,105.05,117.10,105.22,117.04,105.30,116.92,105.30,116.80,105.25,116.70,105.25,116.61,105.22,116.54,105.25,116.54,105.22,116.54,105.17,116.51,105.12,116.47,105.05,116.44,105.00,116.44,105.03,116.44,105.08,116.44,105.08,116.50,105.03,116.62,104.97,116.70,104.97,116.72,104.95,116.66,104.92,116.62,105.05,116.65,105.17,116.75,105.30,116.89,105.38,116.97,105.45,116.96,105.62,116.94,105.70,116.91,105.80,116.94,105.83,116.97,105.80,117.06,105.78,117.15,105.75,117.28,105.72,117.34,105.67,117.28,105.62,117.16,105.55,117.06,105.45,117.11,105.35,117.14,105.47,117.17,105.72,117.16,105.97,117.16,105.97,117.16,105.97,117.17,105.95,117.20,105.92,117.22,105.62,117.21,105.35,117.20,105.35,117.20,105.65,117.24,106.08,117.29,106.22,117.31,106.45,117.35,106.55,117.41,106.50,117.40,106.38,117.33,106.25,117.16,106.28,117.06,106.28,117.12,106.25,117.28,106.20,117.41,105.97,117.39,105.80,117.38,105.62,117.34,105.67,117.30,105.70,117.31,105.75,117.35,105.83,117.40,105.95,117.41,106.03,117.44,105.95,117.47,105.90,117.50,105.83,117.45,105.80,117.38,105.75,117.29,105.70,117.35,105.55,117.41,105.38,117.47,105.20,117.47,105.20,117.46,105.08,117.40,104.95,117.35,104.83,117.29,105.25,117.26,105.70,117.26,106.08,117.30,105.90,117.34,105.72,117.31,105.65,117.28,105.70,117.24,105.80,117.25,105.90,117.22,105.92,117.17,105.90,117.12,105.62,117.10,105.35,117.10,105.12,117.16,105.15,117.29,105.20,117.39,105.22,117.41,105.20,117.42,105.17,117.45,105.12,117.58,105.12,117.65,105.15,117.72,105.17,117.69,105.30,117.65,105.42,117.61,105.42,117.49,105.17,117.38,104.92,117.20,105.15,117.14,105.53,117.15,105.97,117.21,106.10,117.29,106.17,117.29,106.08,117.30,105.85,117.30,105.65,117.31,105.47,117.33,105.47,117.34,105.30,117.38,105.15,117.39,104.92,117.46,104.90,117.53,104.90,117.42,105.00,117.25,105.15,117.16,105.25,117.24,105.35,117.30,105.40,117.26,105.33,117.28,105.25,117.30,105.17,117.28,105.22,117.25,105.20,117.22,105.12,117.25,105.05,117.25,104.92,117.25,104.80,117.24,104.95,117.21,105.22,117.19,105.53,117.19,105.55,117.19,105.53,117.15,105.50,117.11,105.53,117.09,105.60,117.10,105.62,117.12,105.50,117.16,105.42,117.22,105.40,117.29,105.50,117.30,105.58,117.29,105.58,117.28,105.60,117.29,105.45,117.29,105.33,117.29,105.10,117.29,105.03,117.26,104.90,117.21,104.83,117.16,105.03,117.14,105.28,117.14,105.53,117.15,105.50,117.16,105.45,117.17,105.38,117.17,105.30,117.19,105.22,117.17,105.12,117.17,105.10,117.17,105.15,117.15,105.33,117.12,105.53,117.10,105.70,117.06,105.83
RZ_19306_1092,0,304320,50,0,1,117.06,105.97,117.05,106.05,116.97,106.10,116.90,105.95,116.84,105.80,116.86,105.67,116.89,105.67,116.91,105.60,116.97,105.55,117.04,105.53,117.17,105.45,117.25,105.38,117.25,105.47,117.17,105.67,117.11,105.97,117.14,106.10,117.08,105.83,116.96,105.42,116.85,105.25,116.81,105.45,116.83,105.75,116.94,105.92,117.04,106.10,117.10,106.15,117.06,106.08,117.01,106.00,117.00,105.88,116.97,105.75,116.97,105.60,117.04,105.50,117.09,105.53,117.06,105.60,116.99,105.62,116.99,105.58,117.06,105.55,117.09,105.42,117.04,105.33,117.03,105.40,117.08,105.60,117.11,105.78,117.11,105.72,117.12,105.55,117.24,105.30,117.34,105.08,117.31,105.20,117.19,105.40,117.09,105.60,117.11,105.60,117.09,105.67,117.05,105.72
RZ_19306_1093,0,304320,50,0,1,117.01,105.75,117.00,105.72,116.99,105.72,116.97,105.72,116.96,105.72,116.95,105.72,117.09,105.78,117.22,105.80,117.38,105.70,117.39,105.62,117.39,105.55,117.38,105.60,117.31,105.40,117.20,105.20,117.11,104.97,117.11,104.92,117.16,104.90,117.16,104.92,117.11,104.92,117.08,105.10,117.09,105.28,117.10,105.50,117.17,105.58,117.25,105.65,117.24,105.72,117.14,105.85,117.06,105.83,117.05,105.75,117.05,105.65,117.05,105.60,117.16,105.58,117.25,105.55,117.33,105.55,117.28,105.55,117.22,105.53,117.16,105.65,117.19,105.78,117.22,105.92,117.25,105.97,117.25,106.03,117.20,106.03,117.15,106.05,117.11,106.05,117.12,106.05,117.15,106.03,117.16,105.95,117.22,105.70,117.35,105.45,117.44,105.47,117.44,105.78
RZ_19306_1094,0,304320,50,0,1,117.41,106.08,117.41,106.17,117.44,106.08,117.46,106.00,117.47,105.92,117.46,105.90,117.41,105.85,117.38,105.80,117.34,105.83,117.34,105.85,117.40,105.55,117.53,105.17,117.64,104.95,117.69,105.05,117.62,105.12,117.55,105.08,117.49,105.08,117.51,104.97,117.53,104.85,117.54,104.72,117.50,104.72,117.44,104.83,117.38,105.00,117.45,105.25,117.56,105.42,117.62,105.47,117.59,105.47,117.55,105.25,117.55,105.00,117.54,104.88,117.51,105.03,117.51,105.17,117.53,105.20,117.55,105.20,117.60,105.25,117.65,105.33,117.60,105.38,117.51,105.30,117.47,105.25,117.54,105.33,117.62,105.42,117.66,105.55,117.71,105.55,117.75,105.40,117.79,105.22,117.79,105.20,117.74,105.35,117.69,105.47,117.66,105.33,117.69,105.12
RZ_19306_1095,0,304320,200,0,5,117.71,105.05,117.70,105.10,117.69,105.22,117.67,105.22,117.67,105.20,117.67,105.15,117.67,105.12,117.70,105.10,117.72,105.05,117.74,104.97,117.72,104.90,117.70,104.80,117.69,104.92,117.74,105.12,117.79,105.30,117.79,105.28,117.72,105.28,117.66,105.33,117.64,105.42,117.61,105.53,117.60,105.28,117.64,104.97,117.65,104.70,117.60,104.75,117.54,104.80,117.50,104.95,117.53,105.10,117.47,105.00,117.42,104.78,117.35,104.58,117.34,104.75,117.34,104.90,117.34,105.05,117.34,105.05,117.33,104.80,117.33,104.53,117.35,104.28,117.38,104.30,117.38,104.30,117.34,104.33,117.33,104.35,117.33,104.33,117.36,104.30,117.40,104.25,117.41,104.30,117.41,104.42,117.41,104.58,117.41,104.70,117.36,104.75,117.31,104.62,117.24,104.50,117.21,104.40,117.20,104.42,117.22,104.40,117.33,104.42,117.42,104.50,117.51,104.55,117.51,104.53,117.60,104.50,117.69,104.53,117.81,104.55,117.85,104.45,117.78,104.30,117.67,104.20,117.56,104.25,117.51,104.30,117.44,104.55,117.36,104.78,117.35,104.78,117.35,104.50,117.39,104.30,117.41,104.35,117.40,104.40,117.35,104.40,117.33,104.40,117.30,104.40,117.36,104.42,117.39,104.42,117.41,104.45,117.36,104.28,117.34,104.10,117.34,103.97,117.36,104.00,117.38,104.05,117.36,104.05,117.35,104.03,117.34,104.12,117.33,104.25,117.28,104.33,117.26,104.30,117.26,104.25,117.30,104.22,117.30,104.28,117.22,104.38,117.14,104.45,117.11,104.42,117.16,104.40,117.25,104.33,117.28,104.22,117.29,104.45,117.28,104.78,117.25,105.20,117.22,105.33,117.24,105.45,117.25,105.47,117.33,105.22,117.39,104.95,117.41,104.53,117.36,104.35,117.29,104.28,117.24,104.50,117.22,104.72,117.21,104.83,117.21,104.85,117.21,104.70,117.25,104.55,117.29,104.42,117.29,104.47,117.29,104.50,117.28,104.47,117.28,104.50,117.28,104.60,117.26,104.70,117.25,104.65,117.22,104.58,117.22,104.45,117.22,104.30,117.19,104.12,117.16,104.00,117.09,104.03,117.06,104.08,117.00,104.22,116.97,104.30,116.92,104.42,116.91,104.45,116.90,104.47,116.91,104.33,116.96,104.15,117.01,103.97,117.05,103.95,117.08,103.90,117.12,103.88,117.16,104.03,117.14,104.20,117.09,104.33,117.05,104.20,117.08,103.92,117.05,103.67,117.01,103.47,116.96,103.40,116.96,103.35,117.10,103.65,117.24,103.97,117.38,104.20,117.34,104.00,117.28,103.78,117.20,103.67,117.16,103.65,117.15,103.62,117.14,103.62,117.14,103.62,117.20,103.62,117.22,103.67,117.22,103.70,117.14,103.70,117.06,103.67,117.00,103.90,116.89,104.15,116.79,104.38,116.71,104.33,116.75,104.22,116.90,104.10,117.01,104.08,117.10,104.08,117.08,103.97,117.06,103.95,117.04,103.92,117.09,104.08,117.14,104.15,117.17,104.03,117.16,103.83,117.19,103.60,117.20,103.60,117.10,103.65,116.96,103.78,116.85,103.75,116.86,103.70,116.81,103.65,116.78,103.72,116.75,103.78,116.79,103.85,116.88,103.95,116.94,103.90,117.04,103.83,117.08,103.62,116.96,103.45,116.83,103.28,116.71,103.30,116.75,103.40,116.79,103.67
RZ_19306_1096,0,304320,50,0,5,116.89,103.85,116.97,104.05,116.94,104.08,116.79,103.97,116.65,103.83,116.66,103.62,116.70,103.60,116.72,103.60,116.72,103.58,116.72,103.47,116.74,103.35,116.78,103.25,116.79,103.25,116.76,103.38,116.74,103.75,116.70,104.12,116.65,104.40,116.59,104.45,116.54,104.45,116.54,104.33,116.56,104.22,116.58,104.20,116.56,104.25,116.53,104.10,116.49,103.88,116.53,103.58,116.59,103.47,116.56,103.40,116.47,103.40,116.54,103.35,116.69,103.30,116.81,103.28,116.79,103.28,116.71,103.45,116.64,103.65,116.55,103.85,116.54,103.90,116.58,103.92,116.60,103.95,116.59,103.92,116.56,103.85,116.55,103.78,116.55,103.38,116.61,103.00,116.66,103.03,116.70,103.38,116.61,103.72,116.55,103.72,116.47,103.75,116.47,103.75
RZ_19306_1097,0,304410,50,90,5,116.61,103.72,116.76,103.67,116.88,103.65,116.81,103.67,116.74,103.70,116.69,103.90,116.65,104.08,116.60,104.10,116.56,103.97,116.55,103.83,116.53,103.85,116.50,103.72,116.46,103.60,116.46,103.47,116.46,103.38,116.49,103.30,116.51,103.28,116.50,103.30,116.42,103.33,116.38,103.65,116.38,103.95,116.45,104.25,116.46,104.25,116.44,104.12,116.41,104.05,116.40,103.97,116.40,104.08,116.40,104.10,116.36,103.83,116.41,103.50,116.47,103.17,116.53,103.15,116.49,103.33,116.42,103.53,116.38,103.60,116.35,103.50,116.33,103.40,116.28,103.42,116.22,103.58,116.19,103.72,116.17,103.85,116.19,103.78,116.22,103.72,116.29,103.78,116.34,103.85,116.41,104.03,116.51,104.15,116.64,104.12,116.88,103.85,117.12,103.60
RZ_19306_1098,0,304410,551,0,0,117.39,103.50,117.71,103.65,117.99,103.80,118.46,103.95,118.91,103.97,119.39,103.75,119.74,103.60,119.99,103.53,120.30,103.70,120.53,103.50,120.61,103.25,120.64,102.95,120.69,102.90,120.70,102.85,120.71,103.03,120.72,103.38,120.78,103.72,120.85,103.83,120.86,103.75,120.88,103.65,120.80,103.58,120.74,103.53,120.83,103.45,120.99,103.58,121.12,103.75,121.09,103.92,121.03,103.92,121.01,103.67,121.01,103.40,121.04,103.08,121.04,103.03,121.03,103.12,121.01,103.25,121.00,103.40,120.99,103.40,120.99,103.42,120.96,103.38,120.92,103.33,120.88,103.17,120.86,103.10,120.86,103.10,120.88,103.20,120.90,103.35,120.80,103.47,120.69,103.67,120.58,103.80,120.60,103.53,120.62,103.20,120.64,103.10,120.66,103.33,120.69,103.55,120.71,103.53,120.70,103.47,120.66,103.40,120.58,103.35,120.50,103.35,120.41,103.42,120.38,103.50,120.36,103.60,120.38,103.65,120.41,103.60,120.44,103.45,120.41,103.30,120.36,103.22,120.30,103.22,120.28,103.22,120.26,103.22,120.26,103.30,120.21,103.42,120.19,103.55,120.16,103.60,120.16,103.70,120.15,103.83,120.15,103.62,120.17,103.28,120.16,102.92,120.14,102.90,120.11,102.85,120.11,102.85,120.03,102.90,119.92,102.92,119.95,102.92,120.05,102.78,120.05,102.62,119.95,102.70,119.94,102.92,120.05,103.15,120.15,103.12,120.17,103.00,120.20,102.90,120.22,102.85,120.21,102.95,120.10,102.90,119.97,102.80,119.86,102.72,119.85,102.75,119.86,102.78,119.86,102.88,119.85,103.00,119.86,103.00,119.89,102.80,119.94,102.67,119.96,102.67,119.90,102.80,119.80,102.83,119.71,102.83,119.65,102.80,119.60,102.83,119.54,102.83,119.53,102.85,119.51,103.00,119.49,103.12,119.47,103.22,119.49,103.12,119.54,103.03,119.58,102.92,119.59,102.90,119.59,102.90,119.58,102.65,119.56,102.38,119.56,102.12,119.56,102.22,119.56,102.42,119.51,102.62,119.53,102.72,119.54,102.75,119.58,102.80,119.56,102.85,119.55,102.90,119.47,102.95,119.36,102.90,119.25,102.80,119.19,102.70,119.19,102.58,119.22,102.47,119.26,102.30,119.30,102.15,119.28,102.15,119.25,102.28,119.26,102.40,119.30,102.47,119.29,102.45,119.24,102.45,119.31,102.47,119.44,102.47,119.54,102.50,119.47,102.50,119.42,102.50,119.39,102.50,119.39,102.53,119.39,102.53,119.39,102.47,119.42,102.42,119.46,102.25,119.47,102.08,119.45,101.90,119.42,101.80,119.38,101.78,119.38,101.83,119.36,101.90,119.39,101.95,119.30,101.95,119.22,101.95,119.16,101.95,119.15,101.92,119.14,101.88,119.10,101.85,119.06,101.83,119.09,101.80,119.15,101.75,119.21,101.70,119.19,101.67,119.16,101.47,119.21,101.30,119.29,101.25,119.34,101.47,119.28,101.75,119.22,101.97,119.20,102.05,119.21,102.10,119.12,102.12,119.01,102.15,118.89,102.17,118.85,102.28,118.94,102.33,119.06,102.17,119.16,101.92,119.15,101.75,119.14,101.75,119.11,101.78,119.10,101.75,119.09,101.78,119.03,101.72,118.95,101.62,118.85,101.60,118.81,101.72,118.81,101.80,118.84,101.83,118.84,101.88,118.80,101.92,118.83,102.00,118.88,102.03,118.94,102.03,118.95,102.03,118.96,102.03,118.97,102.03,118.96,102.08,118.95,102.12,118.94,101.97,118.88,101.78,118.83,101.65,118.78,101.72,118.78,101.80,118.75,101.83,118.74,101.75,118.79,101.62,118.86,101.55,118.94,101.60,118.95,101.62,118.91,101.60,118.88,101.55,118.84,101.50,118.81,101.58,118.78,101.70,118.70,101.78,118.61,101.72,118.65,101.67,118.70,101.75,118.74,101.83,118.78,101.92,118.89,101.90,119.01,101.97,118.99,102.03,118.90,102.10,118.76,101.92,118.71,101.75,118.67,101.55,118.69,101.47,118.70,101.40,118.69,101.25,118.67,101.10,118.71,101.22,118.78,101.50,118.83,101.65,118.81,101.55,118.78,101.42,118.76,101.25,118.70,101.05,118.67,100.85,118.65,100.85,118.67,100.65,118.70,100.45,118.71,100.35,118.75,100.53,118.80,100.70,118.83,100.78,118.80,100.78,118.79,100.65,118.79,100.53,118.79,100.53,118.84,100.62,118.89,100.72,118.96,100.72,118.97,100.62,118.99,100.50,119.00,100.45,119.06,100.53,119.12,100.62,119.20,100.70,119.20,100.72,119.10,100.58,119.00,100.47,118.89,100.42,118.84,100.65,118.78,100.80,118.78,100.92,118.79,100.90,118.78,100.88,118.70,100.83,118.66,100.78,118.71,100.75,118.76,100.75,118.81,100.78,118.79,100.83,118.75,100.95,118.72,101.05,118.74,100.88,118.75,100.60,118.78,100.42,118.80,100.55,118.81,100.70,118.81,100.62,118.81,100.55,118.78,100.45,118.74,100.47,118.70,100.55,118.67,100.60,118.65,100.67,118.65,100.65,118.67,100.70,118.71,100.75,118.76,100.83,118.80,100.70,118.80,100.55,118.76,100.42,118.70,100.42,118.65,100.40,118.72,100.38,118.81,100.35,118.88,100.38,118.85,100.40,118.85,100.42,118.89,100.42,118.95,100.35,118.99,100.25,118.94,100.15,118.84,100.17,118.76,100.10,118.79,100.05,118.81,99.97,118.83,100.08,118.84,100.15,118.72,100.03,118.61,99.80,118.54,99.58,118.60,99.65,118.72,99.78,118.81,99.92,118.79,100.12,118.70,100.28,118.61,100.33,118.62,100.28,118.78,100.25,118.90,100.28,119.01,100.25,119.00,100.05,119.00,99.85,118.96,99.65,118.90,99.62,118.85,99.65,118.88,99.70,118.75,99.58,118.58,99.42,118.38,99.28,118.34,99.33,118.10,99.35,117.78,99.38,117.10,99.38,116.46,99.35,115.58,99.60,114.90,99.85,114.11,100.15,113.31,100.20,112.65,99.75,111.86,99.28,111.41,98.80,110.64,98.88,110.22,99.17,109.61,99.83,109.35,100.45,108.91,100.58,108.74,100.20,108.49,99.85,108.24,99.72,107.92,99.70,107.61,99.70,107.47,99.78,107.35,99.90,107.25,100.05,106.96,100.12,106.69,100.15,106.47,100.12,106.46,100.08,106.46,99.92,106.47,99.75,106.49,99.60,106.51,99.58,106.50,99.60,106.40,99.60,106.31,99.45,106.25,99.33,106.24,99.35,106.26,99.50,106.29,99.67,106.31,99.60,106.33,99.47,106.30,99.30,106.25,99.20,106.15,99.20,106.09,99.30,106.00,99.45,105.96,99.60,106.01,99.70,106.06,99.67,106.12,99.55,106.09,99.42,106.08,99.62,106.09,99.90,106.10,100.10,106.08,99.97,106.01,99.72,105.99,99.55,106.01,99.50,106.14,99.60,106.26,99.78,106.36,99.88,106.36,99.97,106.36,100.12,106.36,100.28,106.36,100.15,106.40,99.88,106.50,99.60,106.59,99.35,106.64,99.10,106.65,98.95,106.64,99.28,106.61,99.55,106.60,99.62,106.60,99.53,106.61,99.47,106.61,99.45,106.62,99.45,106.65,99.45,106.66,99.45,106.66,99.60,106.62,99.75,106.59,99.90,106.55,99.92,106.54,99.95,106.50,99.97,106.47,100.35,106.44,100.70,106.44,100.62,106.59,100.17,106.74,99.60,106.86,99.42,106.88,99.25,106.86,99.17,106.86,99.12,106.84,99.30,106.84,99.55,106.84,99.80,106.91,99.75,106.96,99.70,106.97,99.55,106.91,99.35,106.85,99.12,106.95,99.22,107.06,99.45,107.04,99.67,106.89,99.70,106.76,99.47,106.80,99.15,106.94,98.83,107.06,98.67,107.12,98.65,107.12,98.88,107.11,99.12,107.19,99.38,107.24,99.38,107.21,99.38,107.14,99.30,106.97,99.25,106.94,99.28,106.90,99.45,106.94,99.62,106.99,99.25,107.05,98.78,107.04,98.90,107.00,99.53,106.96,100.08,107.03,99.97,107.11,99.62,107.20,99.35,107.22,99.10,107.17,99.10,107.17,99.12,107.16,99.20,107.12,99.28,107.05,99.17,107.09,99.00,107.21,98.80,107.25,98.75,107.16,98.78,107.04,98.90,106.99,99.03,106.92,99.12,106.91,99.20,106.89,99.28,106.88,99.35,106.86,99.38,106.90,99.35,106.94,99.33,106.96,99.25,106.97,99.20,107.01,99.40,107.03,99.62,107.04,99.90,107.05,99.97,107.03,99.90,106.99,99.78,106.95,99.67,106.94,99.70,106.94,99.70,107.03,99.80,107.12,99.92,107.15,99.75,107.09,99.45,107.03,99.15,107.04,99.08,107.04,98.95,107.05,98.85,107.03,98.83,107.01,98.90,107.01,98.88,107.05,98.85,107.11,98.72,107.16,98.70,107.15,98.70,107.12,98.88,107.10,99.03,107.06,99.17,107.01,99.20,106.96,99.22,107.03,99.25,107.09,99.22,107.20,99.10,107.26,98.95,107.34,98.88,107.35,98.90,107.35,98.95,107.33,98.95,107.31,98.92,107.31,98.90,107.31,98.90,107.31,98.90,107.30,98.95,107.29,99.00,107.26,99.10,107.22,99.15,107.20,99.22,107.19,99.33,107.16,99.40,107.14,99.30,107.12,99.12,107.12,98.92,107.09,98.92,107.04,98.78,107.14,98.60,107.28,98.42,107.40,98.58
RZ_19306_1099,0,304410,50,0,0,107.38,98.78,107.29,98.95,107.21,98.88,107.14,98.83,107.21,99.05,107.28,99.28,107.33,99.45,107.28,99.60,107.21,99.78,107.17,99.65,107.16,99.33,107.10,98.97,107.04,99.00,107.10,99.03,107.24,99.05,107.34,99.10,107.28,99.08,107.26,99.00,107.28,98.90,107.29,99.17,107.24,99.50,107.12,99.92,107.05,100.10,107.03,100.28,107.08,100.22,107.12,100.03,107.14,99.80,107.12,99.70,107.10,99.67,107.08,99.67,107.06,99.67,107.09,99.70,107.10,99.80,107.12,99.92,107.12,100.05,107.12,100.10,107.03,100.03,106.92,99.90,106.86,100.00,106.92,100.28,106.97,100.42,107.01,100.20,107.03,99.95,107.00,99.83,106.97,99.83,106.90,99.83,106.81,99.83,106.72,99.83,106.66,99.83,106.64,100.20
RZ_19306_1100,0,304410,500,0,1,106.69,100.58,106.75,100.92,106.83,100.92,106.81,100.85,106.85,100.78,106.89,100.62,106.96,100.58,107.01,100.53,107.08,100.55,107.01,100.58,106.96,100.55,106.90,100.53,106.91,100.40,106.81,100.25,106.71,100.12,106.71,100.17,106.79,100.30,106.80,100.60,106.74,100.75,106.67,100.92,106.67,100.85,106.74,100.70,106.78,100.55,106.81,100.50,106.80,100.60,106.81,100.72,106.86,100.83,106.89,100.78,106.90,100.83,106.75,100.88,106.62,100.80,106.55,100.70,106.62,100.58,106.70,100.62,106.79,100.62,106.85,100.58,106.92,100.55,106.88,100.40,106.79,100.30,106.71,100.22,106.71,100.50,106.70,100.78,106.66,101.03,106.62,100.90,106.56,100.80,106.54,100.92,106.54,101.08,106.58,101.25,106.62,101.28,106.61,101.08,106.60,100.88,106.59,100.62,106.60,100.60,106.61,100.55,106.64,100.55,106.64,100.83,106.64,101.12,106.64,101.40,106.66,101.38,106.70,101.20,106.72,101.08,106.72,100.85,106.66,100.75,106.62,100.78,106.59,101.03,106.59,101.28,106.58,101.47,106.58,101.58,106.56,101.67,106.56,101.67,106.66,101.62,106.75,101.58,106.81,101.62,106.75,101.72,106.65,101.85,106.59,101.78,106.58,101.70,106.61,101.65,106.64,101.90,106.66,102.12,106.69,102.20,106.65,102.05,106.59,101.88,106.50,101.83,106.47,101.78,106.45,101.95,106.46,102.12,106.47,102.25,106.49,102.20,106.56,102.15,106.67,102.12,106.80,102.10,106.70,101.97,106.54,101.90,106.36,101.83,106.36,101.85,106.41,101.83,106.47,101.80,106.51,101.80,106.50,101.78,106.49,101.72,106.53,102.10,106.56,102.47,106.61,102.83,106.62,102.72,106.64,102.55,106.65,102.40,106.64,102.53,106.61,102.72,106.59,102.90,106.58,102.83,106.58,102.75,106.60,102.67,106.62,102.55,106.67,102.45,106.70,102.35,106.69,102.30,106.66,102.03,106.65,101.75,106.62,101.47,106.59,101.62,106.54,101.83,106.58,102.03,106.62,102.00,106.61,101.95,106.56,102.00,106.54,102.08,106.56,102.15,106.62,102.10,106.65,102.03,106.71,101.70,106.74,101.42,106.79,101.35,106.81,101.70,106.78,101.90,106.66,101.90,106.56,101.75,106.54,101.83,106.54,102.10,106.53,102.40,106.46,102.65,106.42,102.67,106.36,102.45,106.33,102.22,106.26,102.15,106.22,102.30,106.20,102.38,106.20,102.25,106.22,102.17,106.30,102.25,106.34,102.35,106.38,102.30,106.34,102.17,106.33,102.08,106.31,102.12,106.38,102.03,106.44,101.92,106.49,102.05,106.49,102.30,106.49,102.53,106.49,102.47,106.49,102.33,106.50,102.30,106.50,102.38,106.46,102.53,106.41,102.62,106.38,102.65,106.31,102.62,106.26,102.55,106.30,102.47,106.40,102.42,106.40,102.35,106.25,102.28,106.14,102.22,106.15,102.33,106.16,102.50,106.16,102.70,106.15,102.38,106.15,102.08,106.12,102.12,106.15,102.47,106.20,102.80,106.26,102.78,106.22,102.75,106.22,102.67,106.21,102.60,106.25,102.53,106.26,102.50,106.24,102.50,106.20,102.50,106.19,102.47,106.21,102.45,106.22,102.55,106.21,102.67,106.21,102.78,106.15,102.78,106.08,102.75,106.01,102.75,106.05,102.42,106.10,102.12,106.19,102.20,106.26,102.58,106.30,102.90,106.33,102.67,106.35,102.42,106.38,102.65,106.39,103.00,106.45,103.08,106.51,102.78,106.56,102.47,106.50,102.50,106.46,102.62,106.45,102.75,106.38,102.83,106.30,102.83,106.21,102.90,106.20,102.97,106.19,102.95,106.16,102.85,106.22,102.62,106.29,102.53,106.40,102.42,106.44,102.50,106.42,102.55,106.39,102.65,106.36,102.72,106.33,102.83,106.19,102.85,106.06,102.88,106.10,102.85,106.21,102.85,106.33,102.80,106.31,102.72,106.30,102.62,106.26,102.60,106.24,102.45,106.20,102.33,106.19,102.33,106.17,102.47,106.16,102.62,106.17,102.60,106.19,102.55,106.19,102.50,106.19,102.47,106.21,102.38,106.24,102.30,106.22,102.42,106.19,102.65,106.15,102.88,106.20,102.85,106.25,102.80,106.29,102.72,106.28,102.70,106.28,102.75,106.28,102.83,106.15,102.88,106.04,102.85,106.05,102.83,106.39,102.78,106.79,102.75,107.06,102.75,107.47,102.92,108.36,103.20,109.38,103.50,110.42,104.00,111.06,104.42,112.25,104.30,113.38,103.80,114.62,103.53,115.81,103.70,116.95,103.88,118.21,104.20,119.33,104.50,120.54,104.80,121.79,104.83,122.97,104.85,124.05,104.88,125.08,104.83,126.24,104.78,127.30,104.72,128.47,104.62,129.36,104.78,130.40,105.08,131.09,105.42,131.75,105.85,132.39,106.12,133.06,106.22,133.76,105.95,134.40,105.67,135.03,105.50,135.66,105.38,136.06,105.35,136.61,105.40,137.06,105.67,137.53,105.88,137.72,105.95,137.96,105.85,138.21,105.75,138.41,105.75,138.45,105.75,138.46,105.78,138.43,105.83,138.34,105.60,138.26,105.35,138.19,105.05,138.18,105.00,138.11,105.08,138.05,105.12,137.97,105.15,137.80,105.08,137.56,105.00,137.35,104.97,137.30,104.92,137.30,104.95,137.29,105.00,137.26,104.65,137.21,104.30,137.05,103.95,136.84,103.95,136.65,103.95,136.55,104.17,136.49,104.40,136.38,104.72,136.30,104.83,136.26,104.50,136.28,104.05,136.28,103.83,136.11,104.08,135.96,104.33,135.84,104.38,135.86,104.38,135.88,104.40,135.80,104.45,135.72,104.53,135.61,104.55,135.56,104.53,135.51,104.47,135.49,104.45,135.40,104.42,135.31,104.30,135.25,104.22,135.29,104.12,135.31,104.12,135.24,104.05,135.12,103.97,135.03,103.97,135.01,104.00,135.05,103.97,135.09,103.95,135.11,103.95,135.07,104.00,135.04,104.08,135.03,104.33,135.05,104.42,135.03,104.50,134.97,104.40,134.93,104.30,134.93,104.25,134.90,104.28,134.89,104.25,134.86,104.17,134.90,104.03,134.97,104.05,135.05,104.05,135.07,104.05,135.07,104.03,134.99,104.05,134.91,104.08,134.84,104.33,134.84,104.58,134.84,104.97,134.85,105.12,134.86,104.97,134.78,104.70,134.66,104.42,134.51,104.45,134.47,104.40,134.51,104.33,134.62,104.22,134.72,104.22,134.79,104.22,134.80,104.25,134.85,104.25,134.90,104.28,134.85,104.25,134.75,104.17,134.64,104.30,134.64,104.38,134.66,104.45,134.69,104.35,134.69,104.35,134.66,104.10,134.59,103.88,134.55,103.67,134.53,103.72,134.50,103.80,134.47,104.12,134.53,104.47,134.64,104.35,134.75,103.90,134.75,103.45,134.71,103.83,134.72,104.20,134.75,104.50,134.84,104.38,134.89,104.28,134.94,104.25,134.94,104.33,134.94,104.35,134.95,104.30,134.96,104.17,135.00,103.95,135.00,103.88,134.99,103.88,134.94,103.97,134.88,104.00,134.85,104.12,134.90,104.25,134.95,104.17,134.96,104.00,134.89,103.85,134.82,103.85,134.79,103.90,134.82,103.92,134.89,103.95,134.95,103.95,134.85,103.90,134.71,103.88,134.61,103.83,134.65,103.83,134.69,103.80,134.68,103.75,134.66,103.67,134.69,103.62,134.68,103.83,134.65,104.10,134.66,104.38,134.71,104.40,134.81,104.47,134.86,104.50,134.76,104.58,134.61,104.60,134.46,104.70,134.44,104.75,134.41,104.90,134.49,104.95,134.59,104.75,134.76,104.38,134.82,104.00,134.79,103.90,134.70,104.00,134.61,104.20,134.56,104.38,134.49,104.42,134.43,104.38,134.49,104.28,134.50,104.22,134.51,104.22,134.47,104.30,134.49,104.38,134.47,104.38,134.46,104.35,134.39,104.30,134.34,104.28,134.43,104.28,134.56,104.20,134.57,104.15,134.45,104.05,134.36,104.03,134.43,103.97,134.49,104.10,134.51,104.22,134.47,104.35,134.44,104.42,134.40,104.47,134.39,104.50,134.40,104.45,134.41,104.30,134.41,104.20,134.40,104.05,134.45,104.00,134.53,103.95,134.56,104.05,134.51,104.12,134.47,104.17,134.46,104.20,134.51,104.28,134.54,104.35,134.56,104.35,134.55,104.25,134.56,104.08,134.57,103.90,134.57,103.80,134.53,103.83,134.47,103.88,134.44,103.95,134.44,104.05,134.44,104.25,134.45,104.35,134.46,104.38
RZ_19306_1101,0,304410,50,0,1,134.49,104.28,134.49,104.28,134.43,104.33,134.29,104.35,134.15,104.35,134.24,104.45,134.39,104.53,134.54,104.65,134.53,104.70,134.59,104.65,134.61,104.58,134.64,104.55,134.45,104.60,134.28,104.65,134.28,104.65,134.43,104.62,134.60,104.62,134.62,104.62,134.57,104.45,134.55,104.28,134.53,104.03,134.59,103.95,134.57,103.83,134.56,103.75,134.59,103.67,134.64,103.78,134.65,103.92,134.57,104.10,134.51,104.15,134.47,104.05,134.43,103.90,134.40,103.78,134.38,103.80,134.44,103.80,134.50,103.78,134.44,103.72,134.31,103.70,134.15,103.70,134.11,103.80,134.25,103.85,134.44,103.88,134.55,103.88,134.49,104.03,134.41,104.20,134.36,104.38,134.32,104.38,134.26,104.33,134.21,104.25,134.18,103.95,134.16,103.70
RZ_19306_1102,0,304410,49,0,1,134.16,103.70,134.20,103.92,134.24,104.15,134.25,104.15,134.21,104.12,134.18,103.97,134.16,103.80,134.11,103.65,134.05,103.65,133.99,103.67,134.12,103.67,134.28,103.67,134.34,103.67,134.24,103.85,134.14,103.97,134.06,104.12,133.97,104.25,133.91,104.40,133.94,104.40,134.11,104.17,134.28,104.08,134.30,104.15,134.19,104.25,134.10,104.17,134.14,104.08,134.15,104.03,134.15,104.00,134.14,104.00,134.12,104.03,134.12,103.97,134.11,103.88,134.11,103.75,134.18,103.83,134.25,103.92,134.31,103.90,134.24,103.80,134.18,103.67,134.11,103.72,134.10,103.72,134.10,103.75,134.10,103.60,134.10,103.33,134.12,103.05,134.15,103.30,134.18,103.67,134.21,103.88,134.26,103.72,134.29,103.58,134.24,103.62
RZ_19306_1103,0,304410,51,0,1,134.11,103.75,134.00,103.85,134.00,103.70,134.05,103.42,134.09,103.38,134.04,103.50,134.05,103.60,134.09,103.50,134.15,103.47,134.19,103.42,134.22,103.38,134.21,103.38,134.19,103.38,134.21,103.25,134.26,103.10,134.24,102.95,134.15,102.92,134.09,102.88,134.11,102.83,134.12,102.85,134.09,102.83,134.09,102.80,134.10,102.97,134.04,103.25,133.94,103.58,133.86,103.70,133.88,103.80,133.88,103.83,133.84,103.80,133.84,103.75,133.86,103.72,133.93,103.62,133.86,103.55,133.76,103.45,133.65,103.45,133.62,103.58,133.60,103.72,133.57,103.85,133.56,103.85,133.56,103.67,133.57,103.50,133.61,103.42,133.64,103.50,133.66,103.55,133.65,103.50,133.65,103.62,133.66,103.80,133.66,103.95,133.64,103.95,133.65,103.92,133.70,103.80
RZ_19306_1104,0,304410,652,0,3,133.74,103.67,133.74,103.55,133.76,103.70,133.79,103.90,133.84,104.08,133.88,103.97,133.71,103.88,133.53,103.80,133.34,103.65,133.36,103.50,133.40,103.33,133.43,103.30,133.47,103.55,133.51,103.83,133.55,104.08,133.57,104.03,133.56,103.88,133.56,103.65,133.55,103.40,133.55,103.38,133.45,103.38,133.36,103.40,133.34,103.35,133.40,103.33,133.46,103.28,133.46,103.22,133.43,103.17,133.30,103.17,133.19,103.15,133.18,103.30,133.20,103.42,133.22,103.40,133.16,103.25,133.15,103.03,133.14,102.97,133.12,102.95,133.11,103.00,133.09,102.75,133.07,102.50,133.10,102.53,133.12,102.80,133.20,103.05,133.25,103.03,133.32,103.15,133.35,103.28,133.19,103.42,133.01,103.40,132.81,103.38,132.76,103.38,132.72,103.28,132.76,103.10,132.86,102.90,132.96,102.65,132.93,102.45,132.84,102.35,132.76,102.42,132.79,102.83,132.85,103.20,132.91,103.12,132.81,102.70,132.68,102.33,132.56,102.42,132.61,102.33,132.68,102.20,132.72,102.30,132.75,102.55,132.79,102.80,132.75,102.97,132.70,103.08,132.53,103.12,132.41,102.97,132.29,103.03,132.29,103.12,132.29,103.25,132.26,103.28,132.25,103.22,132.22,103.17,132.26,103.17,132.30,103.30,132.34,103.42,132.34,103.30,132.32,103.15,132.31,103.00,132.28,102.97,132.26,102.97,132.18,102.97,132.12,102.75,132.14,102.50,132.22,102.60,132.30,102.95,132.30,103.03,132.30,102.75,132.20,102.47,132.09,102.42,131.97,102.38,131.97,102.30,131.97,102.30,132.06,102.28,132.15,102.25,132.26,102.35,132.30,102.47,132.20,102.62,132.09,102.55,131.91,102.47,131.85,102.55,131.79,102.70,131.82,102.83,131.89,102.78,131.94,102.72,131.94,102.70,131.94,102.70,131.94,102.70,131.88,102.70,131.80,102.70,131.74,102.67,131.70,102.67,131.66,102.75,131.62,102.95,131.61,103.08,131.64,103.15,131.72,103.10,131.79,103.05,131.81,103.05,131.78,103.10,131.74,103.15,131.68,103.25,131.65,103.28,131.62,103.15,131.65,102.80,131.68,102.45,131.69,102.20,131.71,102.12,131.68,102.15,131.61,102.30,131.57,102.45,131.61,102.50,131.66,102.50,131.69,102.40,131.70,102.22,131.71,102.03,131.60,102.05,131.50,102.17,131.40,102.30,131.29,102.30,131.09,102.12,130.88,101.95,130.60,101.83,130.29,101.95,129.89,102.05,129.51,102.12,128.93,102.20,128.21,102.08,127.31,101.58,126.65,101.05,125.90,100.67,125.20,100.70,124.20,100.72,123.15,100.78,122.39,100.67,121.71,100.58,120.95,100.53,119.84,100.62,118.90,100.83,118.20,101.00,117.79,101.12,117.30,101.17,116.86,101.22,116.45,101.28,116.12,101.28,115.83,101.28,115.53,101.20,115.35,101.05,115.29,100.97,115.24,100.92,115.11,100.80,114.97,100.65,114.85,100.47,114.85,100.45,114.72,100.40,114.60,100.38,114.58,100.33,114.69,100.12,114.80,99.90,114.80,99.72,114.80,99.78,114.79,99.85,114.78,99.88,114.78,99.88,114.78,99.78,114.71,99.72,114.66,99.67,114.60,99.70,114.61,99.67,114.65,99.60,114.67,99.55,114.69,99.53,114.70,99.58,114.71,99.62,114.74,99.65,114.78,99.65,114.84,99.47,114.88,99.30,114.90,99.12,114.90,99.12,114.90,99.12,114.89,99.20,114.91,99.28,115.06,99.33,115.21,99.33,115.31,99.40,115.29,99.47,115.24,99.53,115.20,99.50,115.17,99.45,115.17,99.47,115.21,99.58,115.29,99.85,115.35,100.05,115.40,100.05,115.40,99.83,115.39,99.60,115.47,99.58,115.53,99.80,115.58,100.03,115.54,100.22,115.54,100.20,115.61,100.15,115.67,100.10,115.74,100.10,115.72,100.10,115.72,100.15,115.72,100.25,115.74,100.35,115.75,100.22,115.76,99.97,115.78,99.72,115.79,99.72,115.83,99.72,115.84,99.80,115.83,99.97,115.81,100.15,115.80,100.25,115.80,100.25,115.80,100.22,115.81,100.20,115.85,100.08,115.94,99.95,115.99,99.80,116.04,99.80,116.00,99.92,115.95,100.05,115.90,100.08,115.90,100.12,115.94,100.28,115.97,100.55,115.96,100.75,115.96,100.78,115.94,100.72,115.90,100.67,115.91,100.72,115.94,100.72,115.96,100.67,115.99,100.60,116.01,100.35,116.08,100.15,116.11,100.00,116.06,100.03,115.99,100.08,115.89,100.10,115.88,100.08,115.81,100.08,115.76,100.00,115.78,99.92,115.84,99.83,115.89,99.83,115.86,99.88,116.00,99.95,116.15,100.00,116.24,100.00,116.16,100.25,116.06,100.50,116.04,100.78,116.03,100.83,116.03,100.85,116.05,100.85,116.10,100.85,116.16,100.85,116.16,100.90,116.09,100.92,116.03,100.80,116.00,100.58,116.01,100.33,116.03,100.20,116.01,100.20,116.01,100.30,116.03,100.38,116.08,100.53,116.14,100.60,116.19,100.47,116.21,100.17,116.22,99.88,116.22,99.75,116.21,99.78,116.20,99.95,116.19,100.10,116.19,100.08,116.24,99.85,116.28,99.65,116.34,99.70,116.35,99.80,116.38,99.90,116.38,99.97,116.41,99.95,116.44,99.90,116.42,99.85,116.41,99.85,116.39,99.85,116.41,99.90,116.42,99.92,116.44,99.85,116.44,99.88,116.41,99.92,116.35,100.10,116.30,100.12,116.28,100.12,116.26,100.08,116.24,100.00,116.21,99.85,116.20,99.80,116.20,99.90,116.19,100.12,116.19,100.33,116.19,100.30,116.22,99.97,116.26,99.72,116.29,99.45,116.35,99.40,116.42,99.35,116.47,99.38,116.44,99.75,116.39,100.10,116.34,100.40,116.31,100.33,116.31,100.28,116.30,100.22,116.28,100.22,116.28,100.22,116.29,100.25,116.28,100.30,116.21,100.35,116.17,100.30,116.28,100.17,116.39,100.08,116.47,100.03,116.46,100.08,116.41,100.22,116.36,100.38,116.36,100.55,116.38,100.60,116.39,100.53,116.36,100.33,116.34,100.15,116.31,100.05,116.29,100.05,116.25,100.05,116.24,100.20,116.21,100.38,116.20,100.15,116.17,99.85,116.21,99.55,116.26,99.62,116.29,99.62,116.26,99.65,116.25,99.65,116.24,99.35,116.24,99.08,116.24,98.85,116.22,99.20,116.20,99.53,116.14,99.75,116.10,99.75,116.06,99.83,116.04,99.90,116.11,99.80,116.21,99.65,116.30,99.50,116.31,99.45,116.33,99.40,116.35,99.35,116.36,99.47,116.35,99.60,116.31,99.67,116.29,99.55,116.28,99.42,116.31,99.28,116.36,99.22,116.39,99.22,116.36,99.28,116.35,99.33,116.34,99.47,116.31,99.60,116.26,99.60,116.14,99.53,116.04,99.42,115.95,99.22,115.96,98.95,115.96,98.75,115.99,98.90,116.03,99.03,116.06,99.08,116.09,99.10,116.12,99.22,116.17,99.35,116.20,99.42,116.21,99.40,116.11,99.47,116.01,99.53,116.01,99.50,116.11,99.38,116.22,99.22,116.14,99.17,116.04,99.17,115.92,99.30,115.92,99.35,115.99,99.40,116.15,99.35,116.41,99.38,116.65,99.35,117.01,99.58,117.46,99.78,117.94,99.97,118.39,100.00,118.86,100.05,119.51,100.08,120.36,100.05,121.10,100.00,121.88,100.25,122.59,100.50,123.35,100.90,124.09,101.00,124.80,101.12,125.34,101.12,126.11,101.03,126.54,100.95,127.19,100.83,127.41,100.78,127.71,100.85,127.78,101.05,127.84,101.30,127.83,101.45,127.83,101.38,127.86,101.08,127.88,100.75,127.88,100.67,127.90,100.75,127.92,100.83,127.96,101.10,128.01,101.38,128.09,101.62,128.16,101.62,128.06,101.38,127.99,101.12,127.90,100.90,127.80,100.92,127.66,100.88,127.50,100.78,127.47,100.65,127.44,100.60,127.51,100.53,127.58,100.47,127.50,100.45,127.35,100.45,127.19,100.40,127.17,100.33,127.16,100.62,127.12,101.00,127.06,101.25,126.94,101.17,126.85,101.10,126.78,101.12,126.78,101.10,126.78,100.97,126.72,100.85,126.67,100.75,126.56,100.80,126.51,100.88,126.54,100.95,126.61,100.97,126.64,100.92,126.60,100.80,126.58,100.70,126.59,100.67,126.55,100.70,126.53,100.70,126.50,100.72,126.53,100.72,126.54,100.38,126.49,100.05,126.41,99.75,126.34,99.83,126.33,99.95,126.33,100.10,126.31,100.20,126.35,100.25,126.38,100.22,126.45,100.30,126.50,100.40,126.39,100.53,126.22,100.35,126.08,100.17,126.09,100.00,126.09,100.05,126.09,100.15,126.11,100.35,126.15,100.47,126.19,100.53,126.22,100.40,126.26,100.40,126.19,100.40,126.10,100.53,126.01,100.40,126.03,100.25,126.04,100.12,126.05,100.10,126.09,100.17,126.11,100.28,126.15,100.28,126.12,100.22,126.10,100.05,126.08,99.95,126.06,99.88,126.03,99.90,125.99,100.10,125.96,100.28,126.00,100.53,126.04,100.60,126.10,100.30,126.12,99.90,126.15,99.58,126.10,99.67,125.99,99.90,125.88,100.15,125.83,100.35,125.81,100.42,125.76,100.42,125.71,100.42,125.69,100.15,125.71,99.85,125.74,99.62,125.76,99.50,125.75,99.40,125.72,99.30,125.71,99.40,125.71,99.78,125.72,100.08,125.81,100.05,125.92,99.72,126.03,99.67,126.03,99.92,126.01,100.15,126.01,100.20,126.01,100.25,126.03,100.30,126.04,100.28,126.00,100.25,126.01,99.92,126.01,99.58,125.97,99.42,125.88,99.62,125.80,99.80,125.81,99.80,125.81,99.75,125.80,99.70,125.79,99.65,125.81,99.60,125.84,99.55,125.86,99.53,125.86,99.50,125.85,99.53,125.84,99.53,125.91,99.70,125.99,99.85,125.95,99.97,125.83,99.92,125.72,99.85,125.76,99.65,125.80,99.47,125.84,99.28,125.86,99.28,125.89,99.28,125.94,99.30,125.99,99.33,126.04,99.33,126.04,99.30,125.97,99.35,125.90,99.40,125.83,99.47,125.86,99.47,125.91,99.47,125.97,99.67,126.00,99.92,125.90,100.20,125.79,100.30,125.64,100.35,125.62,100.28,125.61,100.10,125.64,99.95,125.65,99.95,125.69,99.95,125.72,99.95,125.76,100.08,125.78,100.22,125.76,100.33,125.72,100.28,125.69,100.20,125.65,100.15,125.56,100.05,125.49,99.62,125.50,99.22,125.59,99.20,125.60,99.55,125.54,99.85,125.62,99.85,125.78,99.88,125.92,99.80,125.94,99.70,125.81,99.58,125.67,99.60,125.53,99.67,125.51,99.72,125.49,99.80,125.47,99.75,125.47,99.72,125.47,99.70,125.55,99.58,125.62,99.45,125.74,99.38,125.78,99.33,125.74,99.30,125.66,99.22,125.59,99.33,125.58,99.40,125.59,99.45,125.60,99.53,125.61,99.62,125.61,99.88,125.56,100.08,125.49,100.22,125.41,100.15,125.34,100.05,125.30,99.97,125.26,99.97
RZ_19306_1105,0,304410,50,0,3,125.28,100.00,125.29,100.08,125.34,100.17,125.38,100.25,125.39,100.25,125.39,100.17,125.38,100.00,125.36,99.97,125.33,100.10,125.29,100.30,125.38,100.38,125.47,100.12,125.59,99.90,125.62,99.58,125.69,99.50,125.74,99.50,125.66,99.65,125.55,99.75,125.46,99.72,125.51,99.67,125.58,99.65,125.59,99.65,125.56,99.70,125.51,99.75,125.47,99.83,125.46,99.85,125.49,99.88,125.54,99.88,125.59,99.90,125.62,100.05,125.62,100.20,125.58,100.10,125.51,99.85,125.46,99.60,125.47,99.60,125.53,99.60,125.58,99.50,125.64,99.40,125.61,99.45,125.58,99.58,125.53,99.72,125.51,99.72,125.51,99.60,125.49,99.50,125.46,99.42,125.44,99.55,125.49,99.60,125.53,99.65,125.61,99.65,125.64,99.88
RZ_19306_1106,0,304410,652,0,2,125.69,100.10,125.71,100.03,125.74,99.72,125.64,99.45,125.53,99.42,125.42,99.38,125.50,99.42,125.59,99.58,125.67,99.78,125.69,99.80,125.58,99.80,125.45,99.72,125.33,99.67,125.28,99.72,125.25,99.75,125.30,99.75,125.39,99.70,125.46,99.75,125.50,99.80,125.51,99.85,125.51,99.88,125.47,99.90,125.47,99.95,125.45,99.85,125.40,99.70,125.39,99.55,125.51,99.53,125.62,99.53,125.64,99.62,125.55,99.75,125.46,99.90,125.44,100.00,125.41,100.03,125.36,99.92,125.33,99.78,125.31,99.67,125.35,99.62,125.38,99.60,125.38,99.58,125.38,99.42,125.36,99.30,125.34,99.42,125.33,99.70,125.33,99.95,125.38,99.92,125.42,99.90,125.50,99.88,125.53,99.85,125.54,99.85,125.47,99.83,125.45,99.80,125.44,99.78,125.49,99.75,125.54,99.62,125.59,99.50,125.46,99.40,125.34,99.35,125.24,99.30,125.30,99.47,125.34,99.70,125.34,99.78,125.35,99.62,125.34,99.45,125.34,99.55,125.34,99.62,125.33,99.78,125.34,99.88,125.35,99.97,125.36,99.95,125.38,99.88,125.38,99.78,125.39,99.70,125.39,99.60,125.36,99.53,125.33,99.42,125.29,99.35,125.29,99.33,125.29,99.38,125.22,99.45,125.15,99.58,125.24,99.70,125.39,99.75,125.55,99.88,125.56,100.00,125.58,99.97,125.58,99.80,125.56,99.65,125.58,99.65,125.53,99.67,125.47,99.88,125.42,100.03,125.39,100.15,125.30,99.92,125.21,99.75,125.17,99.58,125.17,99.60,125.16,99.70,125.14,99.90,125.12,100.10,125.14,100.20,125.17,100.17,125.19,100.17,125.16,100.25,125.11,100.35,125.08,100.47,125.04,100.53,125.08,100.58,125.12,100.67,125.11,100.80,125.06,100.55,125.08,100.17,125.19,99.70,125.12,99.58,125.01,99.70,124.90,99.95,124.92,100.17,124.97,100.17,125.03,100.20,125.12,100.25,125.21,100.25,125.15,100.25,124.99,100.25,124.84,100.25,124.85,100.25,124.89,100.28,124.92,100.33,124.95,100.17,124.96,99.97,124.99,99.75,125.01,99.70,125.01,99.72,124.95,99.88,124.89,100.05,124.81,100.00,124.79,99.90,124.71,99.80,124.65,99.80,124.66,99.83,124.78,99.88,124.84,99.95,124.78,100.03,124.69,100.08,124.65,100.03,124.66,99.95,124.61,99.97,124.58,100.10,124.66,100.25,124.79,100.38,124.91,100.47,124.90,100.55,124.83,100.55,124.75,100.53,124.75,100.47,124.81,100.38,124.79,100.40,124.70,100.42,124.60,100.42,124.71,100.38,124.84,100.33,124.95,100.17,124.95,100.05,124.95,99.70,124.96,99.53,124.97,99.35,124.99,99.40,124.88,99.30,124.76,99.20,124.65,99.08,124.67,99.10,124.74,99.12,124.92,99.12,125.09,99.15,125.09,99.22,124.97,99.08,124.84,98.95,124.84,98.83,124.90,99.08,124.97,99.30,125.06,99.22,125.10,99.03,125.12,98.78,125.14,98.72,125.14,98.62,125.19,98.55,125.24,98.62,125.17,98.62,125.06,98.60,124.96,98.83,124.97,99.20,124.97,99.55,124.94,99.58,124.91,99.58,124.90,99.60,124.89,99.58,124.88,99.53,124.85,99.45,124.88,99.28,124.90,99.12,124.95,99.00,124.97,99.00,125.00,99.05,125.03,99.17,125.05,99.28,124.94,99.47,124.81,99.55,124.71,99.60,124.79,99.50,124.90,99.42,124.97,99.40,124.94,99.47,124.85,99.55,124.78,99.45,124.85,99.33,124.92,99.08,124.94,99.03,124.89,98.97,124.84,99.00,124.84,99.28,124.84,99.55,124.84,99.85,124.85,99.85,124.86,99.95,124.86,100.05,124.88,99.88,124.89,99.60,124.91,99.33,124.91,99.33,124.94,99.33,124.97,99.50,124.99,99.65,124.97,99.55,124.92,99.22,124.90,98.92,124.86,98.97,124.86,99.00,124.88,99.00,124.92,98.88,124.97,98.85,124.99,98.90,124.95,99.00,124.94,99.15,125.00,99.20,125.06,99.25,125.09,99.25,125.05,99.28,125.01,99.28,124.99,99.30,124.99,99.30,125.00,99.20,125.01,98.97,125.01,98.70,124.95,98.55,124.83,98.42,124.70,98.35,124.65,98.35,124.69,98.47,124.70,98.60,124.70,98.67,124.80,98.70,124.90,98.78,125.03,98.88,125.04,98.88,125.04,98.75,125.00,98.65,124.99,98.60,125.00,98.62,125.00,98.67,125.08,98.95,125.15,99.20,125.15,99.42,125.06,99.42,124.95,99.45,124.92,99.45,124.95,99.45,125.03,99.42,125.09,99.33,125.05,99.12,125.00,98.92,124.95,98.95,125.03,99.08,125.11,99.15,125.21,99.15,125.22,99.12,125.20,99.17,125.16,99.17,125.12,99.15,125.06,99.15,124.99,99.05,124.91,98.95,124.65,98.90,124.39,98.90,123.85,98.95,123.38,98.97,122.79,99.00,122.19,98.95,121.55,98.90,120.85,98.88,120.03,98.95,118.94,98.95,117.60,98.92,116.47,98.88,115.24,98.90,114.08,99.03,112.86,99.20,111.79,99.35,110.72,99.42,109.58,99.50,108.50,99.55,107.46,99.42,106.56,99.30,105.50,99.12,104.65,99.10,103.85,99.12,103.11,99.35,102.51,99.58,101.69,99.53,101.25,99.30,100.53,99.08,100.08,99.10,99.66,99.12,99.20,99.12,98.80,99.25,98.19,99.45,97.91,99.62,97.64,99.65,97.60,99.67,97.39,99.62,97.22,99.60,97.08,99.55,97.10,99.55,97.11,99.45,97.06,99.28,97.01,99.10,96.96,99.03,96.96,99.03,96.96,98.95,97.00,98.88,97.05,98.85,97.08,98.97,97.06,99.08,96.99,99.05,96.95,99.00,96.92,99.12,96.96,99.28,96.86,99.45,96.79,99.08,96.71,98.72,96.74,98.47,96.75,98.67,96.80,98.85,96.84,98.95,96.94,98.90,96.99,98.85,97.05,98.75,97.05,98.75,97.10,98.78,97.21,98.85,97.31,98.97,97.38,99.10,97.38,99.17,97.36,99.30,97.38,99.45,97.42,99.53,97.47,99.45,97.53,99.25,97.51,99.10,97.49,99.30,97.49,99.62,97.50,99.85,97.56,99.67,97.64,99.50,97.72,99.45,97.78,99.50,97.80,99.53,97.78,99.55,97.74,99.60,97.69,99.70,97.75,99.80,97.83,99.92,97.94,100.05,97.96,100.15,98.01,100.17,98.03,100.17,98.03,100.15,98.01,100.12,98.01,99.60,98.08,99.12,98.15,98.78,98.20,98.90,98.19,99.05,98.12,99.35,98.08,99.62,98.01,99.95,98.05,100.08,98.10,100.17,98.16,100.22,98.16,100.17,98.19,99.92,98.20,99.72,98.26,99.58,98.29,99.62,98.33,99.60,98.31,99.60,98.29,99.60,98.21,99.90,98.12,100.20,98.08,100.20,98.12,99.95,98.21,99.70,98.33,99.78,98.40,99.80,98.42,99.83,98.44,99.78,98.45,99.72,98.41,99.65,98.36,99.62,98.30,99.60,98.31,99.58,98.33,99.55,98.33,99.50,98.35,99.53,98.39,99.65,98.41,99.85,98.41,99.85,98.40,99.78,98.36,99.60,98.31,99.42,98.30,99.28,98.36,99.25,98.46,99.30,98.46,99.20,98.42,99.12,98.36,99.22,98.35,99.40,98.33,99.58,98.35,99.45,98.33,99.30,98.31,99.17,98.36,99.22,98.42,99.25,98.49,99.15,98.45,99.05,98.45,98.95,98.44,98.92,98.47,99.15,98.51,99.40,98.50,99.65,98.49,99.55,98.46,99.45,98.46,99.28,98.46,99.15,98.47,99.08,98.42,99.15,98.38,99.22,98.33,99.33,98.33,99.47,98.34,99.60,98.42,99.62,98.58,99.58,98.69,99.72,98.94,99.97,99.39,100.22,99.96,100.28,100.60,100.22,101.16,100.15,102.00,100.05,103.10,100.08,104.29,100.22,105.49,100.40,106.72,100.47,108.03,100.40,109.38,100.33,110.59,100.28,111.80,100.47,113.06,100.67,114.11,100.88,115.26,100.62,116.01,100.38,116.83,100.10,117.51,100.00,118.26,100.00,119.05,100.03,119.59,100.03,120.05,99.95,120.47,99.88,120.95,99.72,121.46,99.62,121.69,99.53,122.01,99.47,122.21,99.42,122.56,99.45,122.74,99.45,122.92,99.40,122.96,99.28,122.99,99.03,123.00,98.80,122.97,98.70,122.92,98.80,122.91,99.03,122.91,99.15,122.67,99.05,122.42,98.83,122.10,98.60,122.04,98.72,121.89,98.85,121.75,98.70,121.62,98.45,121.58,98.17,121.49,98.05,121.31,98.08,121.16,98.05,121.10,98.17,121.01,98.17,120.90,98.08,120.78,97.80,120.79,97.53,120.66,97.40,120.54,97.47,120.38,97.67,120.34,97.83,120.31,97.88,120.33,97.80,120.33,97.78,120.30,97.83,120.26,97.88,120.25,97.83,120.14,97.75,120.03,97.67,119.90,97.62,119.89,97.55,119.94,97.47,119.99,97.40,120.01,97.40,119.99,97.40,119.92,97.35,119.88,97.30,119.81,97.53,119.75,97.80,119.62,97.83,119.53,97.60,119.54,97.45,119.61,97.53,119.66,97.60,119.65,97.60,119.65,97.50,119.67,97.47,119.69,97.42,119.70,97.45,119.70,97.45,119.71,97.42,119.67,97.40,119.64,97.47,119.59,97.58,119.56,97.88,119.53,98.08,119.47,97.90,119.44,97.50,119.39,97.47,119.38,97.88,119.41,98.08,119.46,97.90,119.56,97.70,119.64,97.67,119.62,97.67,119.55,97.67,119.45,97.72,119.42,97.78,119.41,97.80,119.50,97.78,119.61,97.65,119.72,97.53,119.74,97.40,119.75,97.40,119.75,97.30,119.74,97.22,119.71,97.40,119.66,97.65,119.60,97.90,119.54,97.83,119.53,97.72,119.53,97.62,119.53,97.67,119.53,97.75,119.54,97.85,119.56,97.85,119.59,97.85,119.59,97.85,119.69,97.85,119.79,97.88,119.88,97.97,119.88,98.12,119.81,98.28,119.75,98.38,119.69,98.40,119.71,98.15,119.72,97.90,119.64,97.78,119.54,97.92,119.46,97.85,119.53,97.65,119.58,97.45,119.60,97.47,119.60,97.47,119.62,97.55,119.64,97.62,119.61,97.70,119.56,97.70,119.50,97.70,119.50,97.70,119.51,97.72,119.55,97.70,119.59,97.62,119.56,97.53,119.54,97.42,119.51,97.58,119.47,97.75,119.45,97.97,119.44,98.03,119.50,97.85,119.56,97.60,119.62,97.33,119.65,97.45,119.65,97.55,119.66,97.62,119.66,97.65,119.61,97.62,119.56,97.62,119.54,97.58,119.56,97.45,119.50,97.33,119.41,97.25,119.45,97.38,119.59,97.40,119.72,97.40,119.71,97.30,119.67,97.28,119.61,97.45,119.60,97.62,119.61,97.85,119.64,97.90,119.61,98.08,119.61,98.20,119.60,98.33,119.65,98.33,119.70,98.28,119.60,98.15,119.44,98.03,119.33,97.92,119.34,97.85,119.36,97.80,119.35,97.80,119.36,97.78
RZ_19306_1107,0,304500,50,90,2,119.45,97.75,119.53,97.70,119.59,97.62,119.58,97.58,119.53,97.55,119.47,97.58,119.40,97.50,119.38,97.38,119.49,97.17,119.62,97.10,119.71,97.03,119.66,97.05,119.59,97.05,119.56,96.97,119.56,96.92,119.59,97.10,119.64,97.35,119.67,97.67,119.72,97.83,119.70,97.97,119.66,97.97,119.64,97.90,119.61,97.80,119.60,97.75,119.59,97.62,119.65,97.38,119.70,97.17,119.74,97.17,119.65,97.35,119.58,97.50,119.54,97.35,119.58,97.20,119.59,97.33,119.59,97.55,119.56,97.47,119.55,97.15,119.54,96.90,119.55,96.97,119.60,97.05,119.64,97.10,119.66,97.15,119.65,97.17,119.65,97.20,119.61,97.22,119.59,97.28,119.65,97.30,119.74,97.33,119.74,97.35,119.65,97.45,119.55,97.53
RZ_19306_1108,0,304500,601,0,3,119.54,97.33,119.59,97.05,119.65,96.80,119.65,96.80,119.59,96.95,119.65,97.12,119.78,97.28,119.89,97.12,119.85,97.00,119.81,96.85,119.80,96.85,119.80,96.88,119.81,96.92,119.81,96.90,119.84,96.90,119.85,96.90,119.88,96.95,119.89,96.97,119.88,97.10,119.83,97.25,119.75,97.42,119.67,97.50,119.62,97.58,119.60,97.40,119.61,97.17,119.62,96.95,119.62,96.95,119.67,96.95,119.71,96.97,119.79,97.03,119.80,97.12,119.83,97.28,119.83,97.38,119.81,97.50,119.80,97.55,119.80,97.58,119.86,97.53,119.92,97.50,120.01,97.50,120.05,97.42,119.95,97.38,119.81,97.35,119.69,97.40,119.70,97.30,119.72,97.20,119.75,97.33,119.72,97.42,119.70,97.53,119.66,97.55,119.66,97.72,119.74,97.85,119.81,97.83,119.89,97.78,119.89,97.72,119.94,97.60,119.99,97.40,120.03,97.28,120.01,97.25,119.96,97.30,119.90,97.42,119.88,97.47,119.94,97.53,120.03,97.50,119.99,97.50,119.85,97.53,119.70,97.60,119.69,97.70,119.75,97.75,119.76,97.72,119.79,97.62,119.79,97.55,119.81,97.47,119.79,97.53,119.76,97.65,119.71,97.80,119.67,97.90,119.64,97.95,119.64,98.03,119.64,98.00,119.65,97.92,119.67,97.85,119.76,97.53,119.85,97.22,119.85,97.00,119.74,97.08,119.67,97.15,119.71,97.15,119.74,97.35,119.71,97.58,119.70,97.60,119.70,97.40,119.71,97.15,119.72,97.08,119.76,96.97,119.79,96.92,119.78,97.03,119.72,97.12,119.65,97.25,119.60,97.38,119.56,97.53,119.55,97.67,119.54,97.67,119.55,97.58,119.65,97.45,119.74,97.45,119.79,97.67,119.79,97.88,119.79,97.95,119.79,97.90,119.83,97.83,119.85,97.83,119.88,97.85,119.84,97.80,119.79,97.72,119.75,97.70,119.71,97.72,119.70,97.75,119.70,97.78,119.74,97.83,119.75,97.80,119.80,97.72,119.83,97.65,119.81,97.60,119.76,97.60,119.72,97.53,119.72,97.45,119.78,97.17,119.83,97.00,119.89,96.95,119.88,97.22,119.83,97.60,119.78,97.95,119.71,98.15,119.67,98.30,119.64,98.40,119.70,98.38,119.76,98.30,119.84,98.15,119.85,98.10,119.86,98.05,119.78,98.05,119.67,98.17,119.55,98.28,119.51,98.38,119.49,98.40,119.55,98.25,119.60,98.08,119.66,97.95,119.64,97.95,119.60,97.90,119.58,97.88,119.58,97.88,119.54,98.05,119.50,98.15,119.50,98.12,119.53,97.97,119.59,97.80,119.60,97.78,119.61,97.75,119.71,97.75,119.81,97.72,119.92,97.75,119.94,97.72,119.85,97.72,119.65,97.65,119.44,97.65,119.38,97.67,119.40,97.75,119.42,97.83,119.42,97.80,119.50,97.80,119.56,97.80,119.59,97.83,119.59,97.70,119.59,97.58,119.58,97.33,119.58,97.20,119.58,97.25,119.54,97.47,119.50,97.70,119.46,97.72,119.46,97.83,119.47,97.92,119.49,98.10,119.47,98.15,119.46,98.25,119.46,98.28,119.45,98.35,119.42,98.42,119.40,98.47,119.47,98.47,119.56,98.42,119.66,98.38,119.67,98.22,119.66,98.05,119.64,97.88,119.60,97.70,119.60,97.60,119.59,97.78,119.59,98.05,119.60,98.28,119.61,98.25,119.78,98.20,119.95,98.28,119.90,98.42,119.67,98.60,119.45,98.55,119.42,98.42,119.40,98.30,119.10,98.60,118.61,98.88,118.04,99.20,117.42,99.12,116.76,99.05,115.80,99.25,114.76,99.60,113.76,99.80,112.72,99.75,111.66,99.65,110.26,99.72,109.10,99.65,107.81,99.58,106.67,99.70,105.40,100.08,104.22,100.47,103.14,100.78,102.05,100.90,101.21,101.05,100.53,101.12,99.75,101.22,99.19,101.35,98.66,101.38,98.29,101.38,97.92,101.33,97.64,101.30,97.47,101.28,97.17,101.53,96.88,101.78,96.67,102.08,96.54,102.12,96.44,102.15,96.41,102.03,96.14,101.88,95.83,101.72,95.55,101.53,95.60,101.38,95.60,101.28,95.55,101.38,95.53,101.47,95.54,101.65,95.56,101.88,95.55,102.10,95.56,101.90,95.59,101.60,95.70,101.30,95.80,101.25,95.90,101.22,95.92,101.28,95.97,101.35,96.03,101.47,96.05,101.58,96.01,101.67,95.94,101.80,95.86,101.90,95.84,102.00,95.88,102.00,96.01,101.83,96.14,101.65,96.15,101.58,96.05,101.85,96.14,102.15,96.31,102.30,96.49,102.22,96.54,102.20,96.59,102.25,96.66,102.22,96.69,102.15,96.59,102.05,96.49,101.97,96.50,101.90,96.61,101.92,96.72,102.28,96.72,102.60,96.75,102.62,96.75,102.40,96.80,102.17,96.83,102.20,96.85,102.15,96.85,102.05,96.84,102.20,96.81,102.42,96.80,102.65,96.80,102.80,96.86,102.95,96.89,103.00,96.92,102.80,96.90,102.58,96.92,102.40,96.94,102.35,96.94,102.33,96.95,102.33,96.91,102.35,96.88,102.38,96.95,102.38,97.05,102.53,97.19,102.70,97.22,102.42,97.24,101.97,97.21,101.88,97.17,102.22,97.17,102.40,97.19,102.25,97.22,102.30,97.24,102.53,97.26,102.72,97.29,102.72,97.25,102.83,97.21,102.92,97.17,103.00,97.19,102.78,97.20,102.58,97.21,102.38,97.16,102.42,97.12,102.45,97.11,102.45,97.12,102.28,97.12,102.10,97.14,102.10,97.20,102.15,97.28,102.22,97.30,102.30,97.31,102.42,97.31,102.58,97.31,102.58,97.31,102.53,97.33,102.45,97.39,102.40,97.46,102.40,97.53,102.40,97.50,102.35,97.50,102.30,97.51,102.30,97.55,102.33,97.58,102.40,97.59,102.53,97.59,102.60,97.60,102.62,97.62,102.53,97.64,102.42,97.58,102.38,97.46,102.50,97.34,102.53,97.39,102.45,97.49,102.30,97.62,102.20,97.65,102.17,97.60,102.15,97.50,102.15,97.38,102.20,97.35,102.30,97.34,102.50,97.40,102.65,97.47,102.83,97.54,102.90,97.58,102.92,97.59,102.88,97.55,102.83,97.53,102.50,97.46,102.20,97.42,102.10,97.47,102.30,97.55,102.62,97.67,102.78,97.70,102.90,97.71,102.85,97.69,102.83,97.67,102.75,97.67,102.70,97.64,102.65,97.59,102.72,97.53,102.88,97.51,103.03,97.55,103.05,97.56,103.00,97.55,102.92,97.55,102.88,97.61,102.83,97.66,102.80,97.69,102.83,97.69,102.90,97.70,102.97,97.71,103.08,97.74,102.90,97.76,102.70,97.79,102.58,97.80,102.60,97.81,102.62,97.81,102.60,97.89,102.58,97.95,102.55,97.92,102.38,97.89,102.17,97.89,101.97,97.96,102.30,97.96,102.67,97.91,103.05,97.89,102.80,97.88,102.55,97.81,102.35,97.75,102.22,97.79,102.08,97.86,102.12,97.86,102.38,97.81,102.60,97.83,102.50,97.89,102.38,97.86,102.38,97.79,102.45,97.66,102.55,97.61,102.60,97.55,102.78,97.54,102.95,97.53,103.12,97.65,103.25,97.76,103.25,97.91,103.10,97.94,102.95,97.94,102.90,97.92,102.90,97.90,102.88,97.91,102.83,97.94,102.80,97.94,102.80,97.94,102.85,97.91,102.92,97.90,102.97,97.89,102.80,97.86,102.58,97.99,102.33,98.11,102.30,98.22,102.28,98.17,102.28,98.09,102.45,98.04,102.62,98.01,102.72,98.01,102.67,98.01,102.62,98.01,102.75,98.03,102.90,98.04,103.00,98.06,102.95,98.05,102.90,98.06,102.88,98.08,103.08,98.06,103.28,97.99,103.50,97.95,103.45,97.95,103.05,97.97,102.70,97.96,102.40,97.94,102.45,97.94,102.47,97.97,102.50,98.01,102.53,98.00,102.55,97.97,102.62,97.96,102.72,97.96,102.65,97.97,102.58,97.99,102.47,97.99,102.53,98.03,102.58,98.08,102.60,98.11,102.58,98.11,102.50,98.12,102.45,98.14,102.38,98.15,102.47,98.16,102.60,98.17,102.53,98.16,102.33,98.12,102.10,98.08,102.10,98.06,102.10,98.05,102.10,98.04,102.10,98.06,102.10,98.09,102.12,98.11,102.20,98.10,102.53,98.10,102.83,98.08,103.08,98.05,103.05,98.04,103.08,98.04,103.10,98.04,103.12,98.04,103.12,98.01,103.17,98.00,103.25,98.00,103.17,97.99,102.90,97.96,102.62,97.94,102.40,97.94,102.30,97.96,102.17,97.97,102.20,97.99,102.28,98.00,102.35,98.01,102.50,98.01,102.60,98.01,102.78,98.00,102.92,98.00,103.05,98.00,103.17,97.97,103.22,97.97,102.85,98.06,102.40,98.15,102.08,98.17,102.33,98.06,102.60,97.95,102.80,97.91,102.90,98.00,102.92,98.10,102.90,98.16,102.85,98.17,102.85,98.17,102.83,98.16,102.80,98.15,102.80,98.15,102.80,98.17,102.65,98.20,102.55,98.17,102.50,98.12,102.58,97.96,102.60,97.85,102.58,97.80,102.58,97.84,102.47,97.88,102.35,97.92,102.22,97.99,102.22,98.05,102.25,98.05,102.25,98.05,102.33,98.05,102.42,98.06,102.50,98.08,102.53,98.09,102.55,98.08,102.58,98.11,102.70,98.16,102.78,98.17,102.70,98.15,102.50,98.19,102.33,98.25,102.22,98.21,102.20,98.11,102.22,98.03,102.38,98.05,102.50,98.06,102.58,98.06,102.60,98.05,102.62,98.05,102.62,98.05,102.60,98.08,102.58,98.08,102.62,98.09,102.65,98.08,102.70,98.06,102.72,98.05,102.72,98.05,102.55,98.05,102.42,98.05,102.38,98.05,102.53,98.08,102.62,98.10,102.67,98.14,102.72,98.16,102.72,98.12,102.70,98.09,102.65,98.05,102.60,98.14,102.60,98.24,102.58,98.26,102.55,98.22,102.55,98.17,102.38,98.15,102.22,98.12,102.10,98.10,102.20,98.05,102.28,98.00,102.30,97.96,102.42,98.00,102.53,98.08,102.65,98.16,102.65,98.25,102.58,98.30,102.47,98.30,102.40,98.31,102.35,98.30,102.25,98.34,102.15
RZ_19306_1109,0,304500,50,0,3,98.35,102.50,98.34,102.90,98.29,103.12,98.26,102.85,98.20,102.60,98.12,102.55,98.08,102.60,98.11,102.62,98.16,102.60,98.17,102.58,98.19,102.67,98.20,102.80,98.24,102.67,98.22,102.42,98.21,102.17,98.24,102.17,98.28,102.17,98.35,102.10,98.38,102.03,98.40,101.97,98.39,102.10,98.36,102.12,98.35,102.12,98.33,101.97,98.33,101.90,98.31,101.80,98.34,101.78,98.36,102.03,98.35,102.28,98.31,102.65,98.25,102.72,98.22,102.80,98.28,102.42,98.36,102.05,98.47,101.85,98.51,102.00,98.53,102.17,98.47,102.20,98.44,102.22,98.35,102.25,98.30,102.42,98.33,102.53,98.41,102.60,98.55,102.53,98.60,102.42,98.66,102.38,98.67,102.30,98.64,102.28,98.59,102.17,98.53,102.08
RZ_19306_1110,0,304500,50,0,3,98.53,102.00,98.53,102.00,98.55,102.05,98.58,102.12,98.61,102.20,98.64,102.22,98.64,102.25,98.64,102.25,98.69,102.25,98.75,102.28,98.78,102.28,98.78,102.35,98.72,102.45,98.69,102.42,98.70,102.33,98.74,102.22,98.79,102.25,98.78,102.28,98.75,102.40,98.76,102.50,98.80,102.60,98.85,102.72,98.85,102.85,98.85,102.67,98.88,102.40,98.94,102.08,99.00,101.97,99.01,101.88,98.96,101.83,98.91,101.83,98.95,101.88,99.01,101.97,99.08,102.08,99.08,102.00,99.08,101.95,99.08,101.92,99.09,101.92,99.09,101.80,99.12,101.65,99.17,101.62,99.22,101.65,99.24,101.65,99.22,101.62,99.25,101.58,99.29,101.62,99.31,101.67,99.29,101.72,99.26,101.72,99.25,101.70,99.25,101.58
RZ_19306_1111,0,304500,50,0,3,99.29,101.47,99.33,101.55,99.31,101.75,99.30,101.80,99.29,101.65,99.35,101.50,99.34,101.45,99.33,101.55,99.22,101.70,99.19,101.88,99.16,101.88,99.17,101.58,99.21,101.28,99.25,101.05,99.31,101.10,99.36,101.15,99.40,101.20,99.42,101.25,99.50,101.25,99.59,101.10,99.65,100.97,99.66,100.90,99.66,100.95,99.66,100.97,99.66,100.92,99.69,100.83,99.70,100.72,99.70,100.65,99.71,100.70,99.72,100.95,99.90,101.20,100.05,101.42,100.06,101.53,99.91,101.55,99.81,101.35,99.95,101.17,100.08,101.05,100.15,101.00,100.14,101.12,100.10,101.28,100.06,101.45,100.05,101.45,100.06,101.38,100.09,101.17,100.11,100.95,100.11,101.03,100.09,101.20,100.06,101.35,100.09,101.22,100.14,101.10
RZ_19306_1112,0,304500,50,0,3,100.19,101.08,100.19,101.15,100.17,101.25,100.14,101.38,100.10,101.58,100.06,101.75,100.06,101.88,100.10,101.75,100.12,101.65,100.16,101.58,100.16,101.60,100.19,101.62,100.19,101.65,100.15,101.78,100.11,101.88,100.11,101.90,100.16,101.70,100.20,101.53,100.22,101.42,100.30,101.45,100.39,101.50,100.46,101.33,100.45,101.25,100.50,101.17,100.55,101.22,100.59,101.15,100.58,101.05,100.56,101.05,100.56,101.10,100.49,101.17,100.44,101.22,100.40,101.15,100.44,101.00,100.47,100.85,100.49,100.83,100.50,100.83,100.53,100.85,100.55,100.88,100.58,100.88,100.59,100.65,100.61,100.42,100.60,100.10,100.58,100.00,100.55,100.22,100.55,100.50,100.59,100.78,100.66,100.72,100.75,100.83,100.78,100.92,100.79,101.00
RZ_19306_1113,0,304500,50,0,3,100.90,101.00,101.00,100.97,101.03,100.90,100.95,100.88,100.92,100.88,100.97,100.95,101.04,101.00,101.05,101.00,101.06,100.95,101.01,100.92,100.95,101.00,100.95,101.10,100.99,101.33,101.04,101.38,101.00,101.42,100.97,101.33,100.99,101.22,101.01,101.10,101.03,101.20,100.99,101.40,100.97,101.60,101.03,101.60,101.05,101.53,101.08,101.45,101.15,101.38,101.26,101.30,101.35,101.20,101.31,101.15,101.29,100.95,101.28,100.75,101.26,100.88,101.24,101.17,101.21,101.47,101.26,101.45,101.30,101.45,101.36,101.25,101.41,101.05,101.46,100.90,101.51,101.08,101.47,101.22,101.44,101.25,101.41,101.22,101.36,101.38,101.31,101.60,101.34,101.55,101.40,101.33,101.46,101.10,101.46,101.12,101.49,101.12,101.51,101.12
RZ_19306_1114,0,304500,50,0,3,101.55,101.15,101.56,101.22,101.61,101.30,101.65,101.33,101.64,101.12,101.60,100.90,101.65,100.67,101.74,100.90,101.81,101.03,101.80,101.20,101.80,101.10,101.80,101.20,101.80,101.30,101.72,101.40,101.64,101.45,101.66,101.47,101.78,101.53,101.88,101.55,101.86,101.58,101.85,101.53,101.84,101.50,101.84,101.47,101.85,101.50,101.88,101.50,101.90,101.35,101.86,101.20,101.84,100.97,101.88,100.90,101.95,100.97,102.03,101.15,102.01,101.33,102.03,101.45,102.03,101.53,102.03,101.58,102.00,101.47,101.96,101.38,101.96,101.30,101.97,101.33,101.99,101.35,102.01,101.35,102.03,101.35,102.03,101.28,101.96,101.20,101.90,101.17,101.99,101.17,102.20,101.17,102.42,101.17,102.38,101.15,102.25,101.15,102.11,101.12
RZ_19306_1115,0,304500,50,0,3,102.11,101.10,102.10,101.15,102.08,101.25,102.14,101.33,102.21,101.42,102.29,101.47,102.30,101.40,102.29,101.25,102.26,101.08,102.26,101.00,102.30,100.95,102.39,100.95,102.41,100.97,102.41,101.03,102.36,101.15,102.36,101.22,102.36,101.28,102.36,101.45,102.35,101.65,102.33,101.67,102.31,101.50,102.34,101.35,102.35,101.35,102.38,101.35,102.53,101.38,102.67,101.40,102.83,101.42,102.81,101.42,102.79,101.42,102.78,101.35,102.75,101.30,102.72,101.28,102.75,101.30,102.78,101.28,102.74,101.20,102.65,101.20,102.66,101.25,102.76,101.33,102.75,101.03,102.65,100.65,102.65,100.30,102.75,100.30,102.81,100.62,102.79,100.97,102.75,101.35,102.76,101.08,102.78,100.83,102.80,100.75,102.84,100.83,102.89,100.90
RZ_19306_1116,0,304500,50,0,3,102.92,100.92,102.94,101.10,102.95,101.28,102.92,101.22,102.91,101.03,102.92,100.83,102.96,100.72,103.00,100.90,103.01,101.08,103.01,101.10,103.03,101.00,103.05,100.88,103.08,100.72,103.10,100.58,103.10,100.47,103.09,100.45,103.09,100.45,103.06,100.50,103.03,100.83,102.97,101.15,102.96,101.47,102.99,101.58,103.00,101.53,103.03,101.35,103.04,101.12,103.04,101.03,103.06,101.05,103.12,101.10,103.12,101.17,103.11,101.20,103.14,101.28,103.17,101.40,103.20,101.53,103.20,101.17,103.25,100.75,103.30,100.60,103.30,100.83,103.30,101.00,103.41,100.92,103.51,100.90,103.60,101.03,103.59,101.12,103.60,101.40,103.61,101.53,103.62,101.65,103.62,101.35,103.62,101.05,103.62,100.62,103.59,100.50,103.54,100.50
RZ_19306_1117,0,304500,50,0,3,103.53,100.62,103.59,100.78,103.64,100.78,103.64,100.90,103.61,101.03,103.55,101.15,103.50,101.15,103.50,100.97,103.59,100.80,103.67,100.72,103.74,100.80,103.76,100.88,103.80,100.85,103.84,100.88,103.90,100.88,103.97,100.88,103.99,101.05,104.03,101.22,104.08,101.42,104.14,101.50,104.16,101.60,104.15,101.58,104.11,101.60,104.09,101.65,104.06,101.67,104.08,101.60,104.09,101.53,104.06,101.53,104.04,101.55,104.12,101.55,104.28,101.47,104.42,101.35,104.44,101.20,104.42,101.08,104.40,100.95,104.40,100.83,104.40,100.80,104.47,100.83,104.54,100.83,104.58,100.80,104.54,100.95,104.56,101.12,104.62,101.03,104.70,100.75,104.71,100.53,104.80,100.65,104.88,100.72,104.84,100.75,104.72,100.85,104.70,101.00
RZ_19306_1118,0,304500,50,0,3,104.78,101.20,104.90,101.30,104.95,101.42,104.90,101.47,104.81,101.47,104.71,101.10,104.71,100.75,104.75,100.72,104.81,101.08,104.84,101.17,104.83,100.92,104.86,100.60,104.95,100.53,105.03,100.42,105.04,100.33,105.03,100.22,105.03,100.10,105.00,100.10,104.97,100.25,104.95,100.40,104.88,100.53,104.80,100.42,104.75,99.47,104.95,98.17,105.38,96.35,105.79,94.78,106.54,92.80,107.39,91.40,108.19,90.85,108.38,92.50,108.26,94.55,108.60,96.78,108.92,99.60,109.54,102.88,110.10,106.22,110.65,109.65,111.15,112.28,111.40,117.22,111.88,121.30,112.46,126.83,112.89,131.35,113.17,136.43,113.11,141.82,113.08,147.28,112.94,153.03,112.53,159.12,112.05,165.22,111.56,171.60,111.35,177.97,111.21,183.95
RZ_19306_1119,0,304500,50,0,3,110.96,190.15,110.71,196.45,110.46,202.45,110.75,208.68,111.08,213.97,111.84,220.68,113.09,225.97,114.36,229.85,115.20,231.18,115.20,231.18
RZ_19306_1120,0,304500,50,0,3,109.50,232.45,109.50,232.45,109.61,230.60,109.85,227.38,110.50,222.35,111.05,217.95,111.47,214.93,112.90,211.00,114.11,207.10,115.12,201.95,114.74,198.55,114.54,194.70,114.53,191.18,114.09,186.97,113.66,183.75,112.90,179.72,112.56,176.43,111.96,172.18,111.46,168.15,110.97,164.30,110.72,161.10
RZ_19306_1121,0,304500,50,0,3,110.75,158.28,110.74,154.88,110.79,151.62,110.99,148.07,111.25,144.78,111.42,141.40,111.41,139.10,111.42,136.53,111.58,133.38,111.76,130.15,111.92,127.35,112.04,125.28,112.14,122.88,112.22,120.55,112.10,117.92,111.85,115.83,111.59,113.85,111.12,112.40,110.78,111.25,110.42,109.67,110.49,107.90,110.50,105.42,110.49,104.05,110.41,102.30,110.34,101.22,110.29,98.90,110.40,97.33,110.58,95.40,110.72,94.17,110.84,92.83,110.92,91.35,111.00,90.20,111.05,89.47,111.12,88.83,111.16,88.08,111.14,87.08,111.16,86.17,111.30,85.00,111.61,84.10,111.88,83.25,111.85,82.92,111.64,82.60,111.45,82.17,111.50,82.10,111.65,82.03,111.79,82.25,111.91,82.20,111.94,82.10,111.78,82.00,111.60,82.20
RZ_19306_1122,0,304500,50,0,3,111.40,82.50,111.36,82.83,111.34,82.90,111.29,84.15,111.06,85.47,110.84,86.78,110.65,87.08,110.64,87.35,110.59,88.10,110.54,88.70,110.47,89.47,110.44,89.78,110.41,90.08,110.40,90.10,110.38,90.30,110.29,90.55,110.21,90.65,110.17,90.60,110.19,90.85,110.24,91.20,110.25,91.58,110.26,91.58,110.31,91.55,110.36,91.60,110.29,91.75,110.15,91.97,110.10,92.10,110.16,92.10,110.25,92.03,110.26,91.95,110.26,91.92,110.26,91.95,110.25,91.90,110.24,91.83,110.22,91.83,110.20,92.00,110.29,92.15,110.39,92.25,110.51,92.30,110.51,92.65,110.47,92.95,110.41,93.30,110.42,93.40,110.49,93.50,110.55,93.55,110.56,93.62,110.58,93.65,110.62,93.55,110.70,93.50,110.75,93.45
RZ_19306_1123,0,304500,50,0,3,110.74,93.30,110.71,93.08,110.75,92.85,110.83,92.85,110.94,92.85,110.97,92.85,111.01,92.90,111.00,92.95,111.06,92.97,111.10,92.92,111.11,92.88,111.06,92.88,111.03,93.00,111.03,93.12,111.04,93.17,111.05,93.25,111.06,93.30,111.05,93.40,111.04,93.42,111.03,93.45,111.06,93.45,111.15,93.45,111.21,93.58,111.28,93.72,111.35,93.62,111.42,93.35,111.46,93.10,111.47,93.10,111.49,93.10,111.50,93.10,111.51,93.05,111.50,93.00,111.50,92.95,111.47,92.95,111.46,92.95,111.46,93.03,111.50,93.08,111.54,93.08,111.56,93.00,111.61,92.72,111.65,92.50,111.69,92.53,111.67,92.78,111.66,93.10,111.65,93.20,111.64,92.95,111.64,92.65,111.65,92.72,111.80,93.12,111.95,93.53
RZ_19306_1124,0,304500,50,0,3,112.05,93.55,112.03,93.67,111.99,93.75,111.94,93.75,111.91,93.55,111.91,93.08,111.92,92.70,111.92,92.38,111.90,92.35,111.95,92.50,112.01,92.67,112.08,93.00,112.08,93.12,112.11,93.00,112.15,92.72,112.17,92.50,112.17,92.55,112.19,92.42,112.14,92.25,112.09,92.10,111.99,92.12,111.96,92.12,112.14,92.40,112.35,92.67,112.45,93.00,112.34,93.03,112.21,92.75,112.19,92.42,112.24,92.15,112.40,92.22,112.56,92.28,112.65,92.25,112.61,92.25,112.56,92.25,112.56,92.25,112.59,92.25,112.59,92.33,112.56,92.40,112.54,92.45,112.53,92.40,112.55,92.35,112.59,92.30,112.54,92.25,112.46,92.35,112.42,92.40,112.49,92.40,112.55,92.33,112.56,92.33,112.56,92.38,112.59,92.40
RZ_19306_1125,0,304500,51,0,3,112.61,92.38,112.60,92.33,112.59,92.28,112.58,92.20,112.58,92.15,112.59,92.33,112.54,92.53,112.50,92.42,112.53,92.10,112.64,91.78,112.76,91.85,112.83,91.92,112.83,92.03,112.83,92.05,112.83,92.05,112.83,92.08,112.81,92.12,112.81,92.10,112.81,92.05,112.80,91.97,112.79,92.00,112.91,92.00,113.06,91.97,113.20,91.88,113.21,91.72,113.22,91.58,113.24,91.50,113.25,91.47,113.24,91.55,113.24,91.70,113.20,91.88,113.15,92.05,113.09,92.12,113.06,91.97,113.05,91.72,113.05,91.65,113.04,91.80,113.06,91.97,113.10,91.97,113.14,91.97,113.14,91.95,113.14,91.90,113.15,91.83,113.20,91.75,113.25,91.70,113.31,91.62,113.33,91.47,113.34,91.33,113.30,91.35,113.26,91.40,113.25,91.42
RZ_19306_1126,0,304500,50,0,3,113.26,91.38,113.28,91.20,113.33,91.00,113.38,90.83,113.46,90.88,113.50,90.95,113.51,91.05,113.50,91.10,113.51,91.10,113.53,91.08,113.53,90.97,113.51,90.88,113.49,90.83,113.45,90.85,113.54,90.85,113.64,90.85,113.75,90.90,113.74,90.97,113.75,91.08,113.76,91.03,113.76,90.92,113.76,90.67,113.76,90.53,113.76,90.38,113.76,90.55,113.78,90.72,113.80,90.85,113.78,90.85,113.74,90.85,113.70,90.85,113.71,90.90,113.72,90.95,113.71,90.97,113.69,90.92,113.70,90.85,113.75,90.65,113.83,90.53,113.89,90.40,113.92,90.42,113.95,90.53,113.94,90.65,113.89,90.80,113.84,90.85,113.79,91.08,113.78,91.28,113.76,91.17,113.83,90.85,113.86,90.42,113.90,90.33,113.89,90.22
RZ_19306_1127,0,304500,50,0,3,113.88,90.20,113.89,90.25,113.92,90.33,113.97,90.42,114.03,90.25,114.08,90.08,114.11,90.03,114.15,90.22,114.16,90.58,114.19,90.75,114.20,90.85,114.20,90.75,114.20,90.62,114.20,90.53,114.20,90.40,114.20,90.33,114.20,90.30,114.20,90.33,114.21,90.20,114.24,90.17,114.25,90.17,114.25,90.15,114.25,90.00,114.25,89.90,114.24,89.95,114.22,90.00,114.21,90.05,114.28,90.03,114.34,90.03,114.40,90.00,114.40,89.97,114.39,89.95,114.40,89.95,114.42,89.97,114.47,89.90,114.54,89.75,114.59,89.60,114.60,89.45,114.58,89.38,114.59,89.28,114.59,89.22,114.59,89.17,114.55,89.47,114.53,89.78,114.47,90.20,114.41,90.33,114.16,90.38,113.79,90.33,113.24,90.55,112.71,90.83
RZ_19306_1128,0,304500,50,0,3,112.20,90.97,111.65,90.85,110.92,90.75,110.15,90.83,109.33,90.88,108.46,90.90,107.41,90.90,106.20,90.97,104.79,91.10,103.06,91.12,101.53,91.05,99.90,90.85,98.64,90.55,97.26,90.28,96.10,89.97,94.65,89.60,93.19,89.22,91.72,88.85,90.28,88.72,88.61,88.60,87.05,88.58,85.61,88.45,84.35,88.30,83.01,88.17,81.62,88.12,80.31,88.05,79.09,88.00,78.03,87.95,76.88,87.83,75.69,87.62,74.60,87.42,73.64,87.35,72.64,87.38,71.71,86.88,71.04,86.33,70.30,85.80,69.49,85.75,68.60,85.67,67.80,85.53,67.01,85.10,65.99,84.70,65.04,84.22,63.94,84.03,63.11,83.95,62.21,84.03,61.58,83.90,60.89,83.67,60.50,83.53,60.09,83.55,59.91,83.40
RZ_19306_1129,0,304500,50,0,3,59.76,83.22,59.56,83.05,59.35,82.97,59.21,82.85,59.30,82.62,59.44,82.47,59.51,82.45,59.55,82.53,59.54,82.65,59.60,82.67,59.69,82.55,59.75,82.42,59.73,82.28,59.77,82.25,59.89,82.22,60.04,82.22,60.09,82.40,60.06,82.55,60.01,82.55,59.96,82.38,60.02,82.35,60.06,82.47,60.10,82.60,60.08,82.62,60.09,82.65,60.12,82.75,60.17,82.80,60.21,82.85,60.25,82.80,60.30,82.72,60.33,82.67,60.34,82.67,60.45,82.67,60.59,82.67,60.70,82.67,60.67,82.65,60.61,82.65,60.58,82.62,60.55,82.62,60.59,82.60,60.60,82.58,60.60,82.55,60.69,82.53,60.80,82.53,60.91,82.47,60.96,82.45,61.01,82.45,61.06,82.53,61.06,82.72,61.06,82.78
RZ_19306_1130,0,304500,50,0,4,61.05,82.83,61.09,82.80,61.11,82.92,61.09,83.03,61.01,83.10,60.95,83.08,60.92,83.03,60.86,82.97,60.81,82.95,60.80,82.95,60.83,82.85,60.84,82.60,60.81,82.35,60.76,82.33,60.75,82.42,60.79,82.55,60.88,82.55,60.96,82.45,60.91,82.35,60.83,82.62,60.76,83.03,60.77,83.40,60.80,83.45,60.80,83.47,60.80,83.45,60.80,83.47,60.77,83.50,60.74,83.62,60.71,83.67,60.70,83.70,60.71,83.60,60.75,83.45,60.79,83.30,60.83,83.20,60.81,83.35,60.80,83.45,60.79,83.53,60.80,83.58,60.83,83.65,60.83,83.55,60.83,83.35,60.81,83.15,60.81,83.15,60.83,83.35,60.84,83.55,60.84,83.70,60.84,83.62,60.85,83.55,60.86,83.45,60.85,83.38
RZ_19306_1131,0,304500,50,0,4,60.83,83.30,60.77,83.42,60.74,83.55,60.70,83.62,60.69,83.45,60.70,83.22,60.74,83.03,60.76,82.97,60.74,83.05,60.69,83.17,60.73,83.30,60.79,83.33,60.81,83.35,60.76,83.28,60.75,83.20,60.75,83.20,60.76,83.25,60.75,83.30,60.73,83.30,60.74,83.38,60.76,83.42,60.77,83.55,60.75,83.60,60.75,83.65,60.69,83.62,60.60,83.45,60.52,83.10,60.56,82.78,60.55,82.92,60.55,83.28,60.52,83.60,60.54,83.58,60.54,83.55,60.58,83.50,60.61,83.50,60.61,83.55,60.60,83.60,60.59,83.60,60.58,83.55,60.58,83.53,60.56,83.45,60.56,83.33,60.56,82.97,60.62,82.55,60.69,82.20,60.73,82.33,60.71,82.58,60.69,82.95,60.67,83.05,60.65,83.15
RZ_19306_1132,0,304500,50,0,4,60.64,83.12,60.65,83.05,60.64,82.97,60.60,82.88,60.55,83.12,60.51,83.42,60.38,83.40,60.27,83.03,60.16,82.62,60.12,82.70,60.11,82.83,60.15,82.92,60.17,82.88,60.19,82.83,60.12,82.83,60.09,82.85,60.05,82.88,60.08,82.65,60.11,82.42,60.16,82.17,60.17,82.17,60.19,82.20,60.19,82.22,60.17,82.25,60.12,82.62,60.08,82.92,60.04,83.17,60.04,82.97,60.05,82.83,60.09,82.72,60.15,82.47,60.20,82.20,60.25,81.92,60.20,81.90,60.12,82.08,60.05,82.25,60.06,82.42,60.08,82.42,60.10,82.45,60.09,82.40,60.14,82.35,60.17,82.50,60.04,82.62,59.86,82.78,59.79,82.72,59.88,82.75,59.95,82.78,59.89,82.80,59.88,82.80,59.86,82.80
RZ_19306_1133,0,304500,50,0,4,59.88,82.90,59.88,82.97,59.89,82.75,59.91,82.45,59.94,82.12,59.89,82.10,59.83,82.10,59.76,82.25,59.73,82.58,59.76,82.90,59.84,83.12,59.91,83.15,59.91,82.97,59.84,82.78,59.77,82.55,59.70,82.58,59.70,82.60,59.73,82.65,59.75,82.83,59.69,83.00,59.60,82.85,59.54,82.53,59.55,82.40,59.56,82.60,59.56,82.75,59.58,82.70,59.58,82.60,59.58,82.50,59.51,82.28,59.45,82.10,59.49,82.10,59.59,82.20,59.69,82.30,59.67,82.30,59.64,82.22,59.64,82.15,59.62,82.38,59.69,82.65,59.71,82.95,59.74,83.00,59.70,82.70,59.61,82.40,59.61,82.15,59.60,82.15,59.60,82.12,59.56,82.08,59.51,82.08,59.50,82.17,59.46,82.33,59.41,82.47
RZ_19306_1134,0,304500,51,0,4,59.36,82.60,59.34,82.67,59.31,82.78,59.46,82.80,59.61,82.83,59.65,82.80,59.54,82.78,59.45,82.72,59.49,82.62,59.39,82.25,59.23,81.88,59.05,81.67,59.01,81.70,58.59,81.72,57.96,81.70,57.00,81.70,56.20,81.72,55.30,81.72,54.14,81.72,52.91,81.90,51.66,82.15,50.29,82.88,48.85,83.40,47.06,84.22,45.17,85.08,43.09,86.50,41.06,87.78,39.17,88.62,37.29,89.70,35.30,90.67,33.48,91.70,31.74,92.15,30.25,92.53,28.77,92.83,27.26,93.35,25.95,93.85,25.01,94.60,24.27,94.90,23.56,95.72,22.68,96.30,22.00,97.25,21.40,97.70,20.90,98.30,20.41,98.50,20.04,98.65,19.88,98.62,19.89,98.62,19.93,98.72,19.94,98.83,19.96,98.78,20.16,98.55
RZ_19306_1135,0,304500,50,0,4,20.38,98.35,20.57,98.28,20.71,98.15,20.94,98.03,21.14,97.88,21.25,97.80,21.30,97.67,21.48,97.55,21.62,97.47,21.64,97.50,21.54,97.50,21.49,97.38,21.56,97.25,21.64,97.08,21.66,97.05,21.76,96.95,21.86,96.83,21.96,96.72,21.98,96.75,21.91,96.80,21.89,96.70,21.89,96.60,21.95,96.58,21.96,96.67,21.96,96.78,21.98,96.72,22.01,96.65,22.06,96.50,22.09,96.38,22.10,96.30,22.11,96.22,22.15,96.15,22.18,95.97,22.19,95.85,22.27,95.85,22.38,95.97,22.46,96.08,22.44,96.08,22.40,96.17,22.49,96.28,22.59,96.40,22.69,96.42,22.70,96.33,22.71,96.17,22.71,96.05,22.71,96.17,22.74,96.28,22.79,96.45,22.79,96.55,22.77,96.67
RZ_19306_1136,0,304500,51,0,4,22.75,96.70,22.81,96.67,22.88,96.42,22.95,96.20,22.99,96.03,23.01,96.03,23.00,96.03,22.98,96.05,22.93,96.05,22.90,96.05,22.93,95.78,22.98,95.50,22.98,95.67,22.94,96.12,22.98,96.33,23.05,96.10,23.16,95.85,23.24,95.67,23.31,95.50,23.27,95.25,23.19,95.17,23.10,95.35,23.10,95.58,23.11,95.75,23.12,95.65,23.14,95.50,23.15,95.42,23.18,95.35,23.19,95.35,23.19,95.40,23.20,95.42,23.23,95.47,23.25,95.58,23.25,95.60,23.25,95.55,23.27,95.40,23.29,95.33,23.34,95.28,23.38,95.22,23.41,95.17,23.38,95.17,23.30,95.42,23.23,95.67,23.18,95.88,23.31,95.65,23.45,95.45,23.61,95.20,23.57,95.08,23.52,95.10,23.48,95.20,23.49,95.33
RZ_19306_1137,0,304500,49,0,4,23.55,95.35,23.62,95.38,23.65,95.53,23.66,95.67,23.65,95.85,23.66,95.85,23.60,95.88,23.55,95.72,23.50,95.55,23.51,95.60,23.54,95.80,23.59,95.97,23.70,95.95,23.79,95.92,23.77,95.90,23.73,95.92,23.70,95.95,23.75,95.95,23.80,96.00,23.85,96.05,23.86,96.12,23.84,96.17,23.79,96.22,23.74,96.12,23.75,96.00,23.77,95.85,23.81,95.83,23.84,95.88,23.93,95.95,24.05,96.08,24.18,96.12,24.18,96.20,24.15,96.25,24.14,96.30,24.09,96.25,24.05,96.17,24.01,96.15,24.01,96.17,24.01,96.15,24.01,96.08,24.01,95.97,24.05,95.67,24.16,95.38,24.26,95.20,24.32,95.38,24.30,95.55,24.30,95.47,24.31,95.33,24.32,95.42
RZ_19306_1138,0,304500,50,0,4,24.32,95.65,24.34,95.78,24.36,95.62,24.36,95.65,24.35,95.80,24.43,95.92,24.51,95.92,24.55,95.95,24.55,95.95,24.59,95.95,24.66,96.10,24.69,96.22,24.68,96.38,24.68,96.38,24.68,96.38,24.71,96.05,24.75,95.72,24.81,95.40,24.85,95.42,24.88,95.42,24.90,95.38,24.94,95.35,24.98,95.38,25.02,95.47,25.07,95.58,25.14,95.67,25.21,95.80,25.31,95.88,25.39,95.85,25.41,96.03,25.40,96.22,25.39,96.33,25.41,96.12,25.43,95.92,25.44,95.88,25.43,95.95,25.59,95.95,25.76,95.90,25.86,95.80,25.75,95.75,25.64,95.75,25.73,95.78,25.85,95.80,25.91,95.80,25.84,95.80,25.84,95.75,25.93,95.72,26.01,95.70,26.00,95.72,26.00,95.78
RZ_19306_1139,0,304500,50,0,7,25.99,95.78,25.99,95.72,26.00,95.55,26.06,95.38,26.10,95.22,26.12,95.33,26.11,95.45,26.18,95.58,26.24,95.60,26.30,95.62,26.29,95.65,26.29,95.67,26.35,95.67,26.43,95.70,26.48,95.78,26.46,95.80,26.52,95.75,26.62,95.62,26.74,95.65,26.79,95.60,26.82,95.60,26.84,95.50,26.77,95.50,26.71,95.53,26.74,95.62,26.81,95.72,26.89,95.78,27.05,95.78,27.21,95.78,27.32,95.78,27.26,95.80,27.25,95.80,27.30,95.80,27.26,95.75,27.19,95.72,27.14,95.60,27.20,95.55,27.30,95.53,27.39,95.55,27.50,95.53,27.62,95.47,27.75,95.53,27.82,95.60,27.88,95.65,27.89,95.80,27.91,95.88,27.94,95.92,28.04,95.83,28.14,95.78,28.16,95.78
RZ_19306_1140,0,304500,50,0,7,28.14,95.78,28.07,95.85,28.06,95.90,28.11,95.80,28.23,95.65,28.38,95.50,28.43,95.50,28.43,95.50,28.36,95.65,28.35,95.78,28.50,95.72,28.68,95.53,28.84,95.33,28.84,95.30,28.84,95.28,28.86,95.28,28.86,95.33,28.84,95.58,28.77,95.83,28.85,96.05,28.94,96.10,29.01,96.17,29.00,96.25,29.01,96.15,29.05,96.03,29.20,95.88,29.34,95.88,29.43,95.88,29.39,95.75,29.35,95.65,29.34,95.62,29.52,95.80,29.73,96.00,29.94,96.03,29.95,95.92,29.99,95.83,30.02,95.78,30.06,95.83,30.06,95.85,30.04,95.90,30.01,95.85,30.05,95.85,30.12,95.85,30.20,95.80,30.19,95.62,30.19,95.45,30.38,95.35,30.57,95.38,30.77,95.40,30.76,95.42
RZ_19306_1141,0,304500,51,0,4,30.75,95.40,30.80,95.40,30.88,95.33,30.94,95.20,30.95,95.05,30.91,94.95,30.84,94.83,30.76,94.72,30.90,94.60,31.07,94.53,31.25,94.70,31.24,94.95,31.25,94.95,31.29,94.70,31.32,94.58,31.35,94.72,31.48,94.88,31.61,94.88,31.74,94.92,31.74,94.95,31.79,94.97,31.85,94.95,31.91,94.92,31.91,94.92,31.95,94.95,31.99,95.00,32.10,95.08,32.19,95.12,32.27,95.00,32.29,94.83,32.19,94.72,32.06,94.85,32.05,95.10,32.16,95.25,32.27,95.30,32.21,95.28,32.15,95.22,32.10,95.17,32.15,94.97,32.23,94.80,32.34,94.70,32.41,94.78,32.49,94.65,32.52,94.50,32.56,94.38,32.64,94.40,32.67,94.38,32.70,94.35,32.67,94.42,32.71,94.47,32.77,94.53
RZ_19306_1142,0,304500,349,0,2,32.81,94.47,32.77,94.42,32.81,94.38,32.88,94.35,32.91,94.35,32.89,94.40,32.88,94.45,32.91,94.40,32.91,94.33,32.90,94.33,33.00,94.45,33.14,94.55,33.26,94.83,33.24,95.10,33.20,95.28,33.19,95.25,33.20,95.25,33.26,95.15,33.34,94.97,33.39,94.80,33.40,94.78,33.40,94.72,33.40,94.70,33.35,94.67,33.30,94.78,33.25,94.85,33.21,95.05,33.30,95.15,33.42,95.15,33.49,95.00,33.44,94.80,33.49,94.75,33.59,94.70,33.66,94.70,33.61,94.72,33.59,94.75,33.62,94.78,33.74,94.75,33.84,94.78,33.88,94.78,33.84,94.88,33.77,94.97,33.76,94.80,33.85,94.55,33.95,94.28,34.04,94.05,34.06,93.80,34.10,93.53,34.12,93.47,34.16,93.35,34.23,93.28,34.26,93.42,34.26,93.62,34.26,93.67,34.40,93.50,34.52,93.45,34.58,93.53,34.50,93.67,34.46,93.67,34.48,93.65,34.50,93.58,34.48,93.53,34.45,93.45,34.41,93.45,34.41,93.40,34.44,93.40,34.50,93.40,34.58,93.47,34.62,93.55,34.62,93.65,34.60,93.75,34.84,93.80,35.10,93.80,35.70,93.83,36.14,94.00,36.86,94.20,37.44,94.38,38.35,94.45,39.10,94.62,40.25,94.72,41.75,94.83,43.85,94.83,45.85,94.88,47.83,94.92,49.66,95.00,51.81,95.05,53.74,94.72,55.84,94.30,57.75,93.90,59.77,93.75,61.61,93.35,63.60,92.92,65.70,92.60,67.69,92.62,69.59,92.45,71.17,92.33,72.80,92.20,74.14,92.25,75.66,92.28,77.25,92.28,79.35,92.30,81.22,92.05,82.99,91.78,84.56,91.15,86.24,90.55,87.83,89.70,89.11,89.10,90.25,88.78,91.20,88.70,91.96,88.72,92.47,88.45,93.04,88.17,93.38,87.90,94.01,87.90,94.46,87.90,95.10,87.88,95.35,87.83,95.85,87.60,96.40,87.25,97.08,86.95,97.60,86.83,97.91,86.47,98.09,86.12,98.10,85.60,98.00,85.22,97.90,84.88,97.78,84.72,97.64,84.55,97.45,84.35,97.05,84.10,96.76,84.00,96.33,83.92,96.11,83.95,95.89,84.17,95.70,84.38,95.53,84.50,95.34,84.42,95.19,84.40,95.00,84.42,94.83,84.42,94.76,84.35,94.66,84.28,94.38,84.30,94.11,84.33,93.86,84.45,93.79,84.58,93.72,84.47,93.60,84.30,93.47,84.12,93.31,83.85,93.28,83.53,93.19,83.55,93.04,83.90,92.90,84.22,92.80,84.22,92.81,84.20,92.80,84.03,92.78,83.85,92.76,83.67,92.78,83.72,92.71,83.83,92.64,83.92,92.58,83.75,92.60,83.60,92.51,83.58,92.36,83.80,92.20,84.05,92.19,84.22,92.22,84.30,92.26,84.28,92.28,84.17,92.24,84.47,92.16,84.88,92.04,85.28,91.96,85.22,91.94,85.12,91.96,84.97,92.00,84.85,92.04,84.78,92.06,84.85,92.08,84.90,91.96,84.90,91.86,84.95,91.75,85.03,91.72,84.85,91.69,84.58,91.62,84.50,91.59,84.72,91.55,84.90,91.55,84.85,91.56,84.83,91.53,84.83,91.49,84.83,91.50,84.75,91.55,84.67,91.56,84.58,91.53,84.55,91.50,84.58,91.51,84.65,91.54,84.67,91.56,84.65,91.58,84.67,91.44,84.70,91.28,84.60,91.20,84.47,91.28,84.58,91.34,84.75,91.34,84.88,91.36,84.80,91.39,84.83,91.29,84.88,91.16,84.90,91.03,84.90,91.04,84.90,91.05,84.83,91.06,84.78,91.09,84.70,91.11,84.58,91.16,84.45,91.19,84.42,91.21,84.55,91.14,84.78,91.09,84.88,91.06,84.78,91.08,84.58,91.04,84.45,91.00,84.40,90.97,84.35,90.96,84.22,90.95,84.45,90.95,84.70,90.92,84.83,90.90,84.72,90.88,84.60,90.88,84.53,90.88,84.47,90.88,84.45,90.84,84.53,90.79,84.58,90.74,84.58,90.70,84.62,90.69,84.80,90.66,84.92,90.69,84.95,90.72,84.90,90.76,84.90,90.78,84.92,90.85,84.95,90.91,84.97,90.97,84.97,90.99,84.92,90.99,84.90,90.94,84.85,90.90,84.85,90.88,84.85,90.84,84.83,90.76,84.72,90.69,84.60,90.62,84.53,90.58,84.60,90.53,84.65,90.53,84.70,90.54,84.67,90.54,84.62,90.53,84.83,90.53,85.08,90.51,85.30,90.50,85.30,90.50,85.12,90.50,84.92,90.51,84.62,90.54,84.50,90.54,84.38,90.55,84.28,90.55,84.20,90.53,84.17,90.50,84.25,90.50,84.35,90.53,84.08,90.56,83.75,90.59,83.35,90.59,83.25,90.56,83.70,90.54,84.22,90.51,84.45,90.51,84.12,90.50,83.80,90.49,83.80,90.44,83.80,90.35,83.88,90.26,83.95,90.34,84.00,90.45,84.03,90.54,84.12,90.53,84.12,90.51,84.12,90.49,84.08,90.45,84.10,90.49,84.12,90.55,84.15,90.61,84.22,90.51,84.33,90.42,84.30,90.40,84.20,90.45,84.10,90.47,84.17,90.41,84.28,90.35,84.47,90.30,84.55,90.30,84.62,90.30,84.62,90.31,84.58,90.34,84.58,90.35,84.55,90.38,84.40,90.40,84.28,90.50,84.08,90.56,84.08,90.54,84.05,90.45,84.00,90.36,83.95,90.42,83.88,90.49,84.20,90.55,84.42,90.55,84.58,90.51,84.28,90.47,84.08,90.42,83.92,90.46,83.97,90.49,84.05,90.53,84.15,90.54,84.25,90.56,84.35,90.59,84.25,90.53,84.12,90.50,84.00,90.50,84.00,90.56,84.03,90.56,84.08,90.50,84.10,90.44,84.12,90.34,84.03,90.26,83.95,90.24,83.85,90.29,83.95,90.34,84.05,90.35,84.20,90.35,84.22,90.34,84.25
RZ_19306_1143,0,304500,50,0,2,90.34,84.25,90.35,84.25,90.40,84.28,90.45,84.30,90.49,84.33,90.49,84.15,90.49,83.97,90.51,83.85,90.56,83.92,90.61,84.05,90.61,84.12,90.58,83.97,90.58,83.75,90.58,83.50,90.56,83.47,90.56,83.53,90.59,83.67,90.61,83.70,90.65,83.70,90.65,83.67,90.64,83.80,90.64,83.90,90.64,84.00,90.64,84.00,90.66,83.97,90.67,84.08,90.69,84.20,90.69,84.30,90.67,84.25,90.72,84.22,90.78,84.17,90.83,84.15,90.83,84.12,90.81,83.95,90.80,83.85,90.76,83.75,90.70,83.85,90.70,83.85,90.71,83.85,90.66,83.80,90.56,83.75,90.47,83.70,90.45,83.67,90.41,83.88,90.39,84.10,90.40,84.33,90.44,84.38,90.45,84.40,90.42,84.35,90.41,84.35
RZ_19306_1144,0,304500,51,0,2,90.41,84.40,90.44,84.47,90.51,84.47,90.59,84.38,90.66,84.30,90.67,84.20,90.69,84.10,90.64,84.05,90.61,84.03,90.58,84.05,90.59,84.15,90.59,84.25,90.56,84.20,90.51,84.10,90.54,84.03,90.59,84.03,90.62,84.08,90.58,84.12,90.55,84.17,90.54,84.47,90.56,84.75,90.60,84.90,90.64,84.72,90.66,84.55,90.69,84.28,90.78,84.05,90.81,84.15,90.85,84.47,90.83,84.75,90.76,84.65,90.71,84.55,90.69,84.53,90.71,84.53,90.74,84.42,90.76,84.25,90.78,84.08,90.78,84.17,90.76,84.40,90.75,84.58,90.72,84.58,90.76,84.47,90.81,84.50,90.80,84.50,90.70,84.35,90.60,84.10,90.62,83.88,90.70,83.92,90.81,83.95,90.85,83.95,91.01,83.95,91.14,83.97
RZ_19306_1145,0,304500,51,0,2,91.04,84.00,90.83,83.97,90.71,83.90,90.83,83.72,90.91,83.65,90.91,83.58,90.91,83.55,90.89,83.53,90.86,83.45,90.85,83.40,90.94,83.38,91.03,83.42,91.08,83.45,91.06,83.62,91.03,83.78,91.01,83.95,90.97,84.20,90.95,84.40,90.94,84.55,90.95,84.45,91.01,84.33,91.05,84.20,91.06,84.10,91.03,84.12,90.96,84.12,90.91,84.03,90.91,83.70,90.90,83.38,90.90,83.15,90.88,83.17,90.85,83.20,90.84,83.30,90.88,83.45,90.89,83.60,90.91,83.55,90.94,83.42,90.99,83.30,91.04,83.30,91.04,83.30,91.05,83.30,91.05,83.30,91.03,83.30,91.01,83.30,90.95,83.42,90.91,83.58,90.89,83.72,90.90,83.58,90.92,83.40,90.95,83.25,90.99,83.28,91.06,83.20
RZ_19306_1146,0,304500,51,0,2,91.11,83.12,91.17,83.08,91.16,83.05,91.14,83.00,91.16,83.05,91.20,83.15,91.12,83.25,91.01,83.17,90.90,83.12,90.94,83.15,90.92,83.22,90.92,83.35,90.90,83.40,90.90,83.50,90.90,83.62,90.90,83.75,90.92,83.80,90.90,83.78,90.86,83.75,90.86,83.78,90.91,83.83,90.97,83.80,91.00,83.78,91.03,83.70,91.06,83.50,91.08,83.30,91.10,83.03,91.10,82.97,90.99,83.00,90.88,83.08,90.83,83.25,90.89,83.30,90.94,83.33,90.92,83.35,90.91,83.45,90.90,83.50,90.90,83.45,90.90,83.42,90.90,83.53,90.92,83.62,90.95,83.58,90.88,83.45,90.80,83.30,90.83,83.25,90.92,83.20,91.04,83.17,91.04,83.17,91.05,83.10,91.06,83.03,91.08,83.00,91.05,83.10
RZ_19306_1147,0,304500,50,0,2,91.03,83.17,91.00,83.20,91.00,83.40,91.00,83.62,91.00,83.78,91.00,83.62,90.95,83.45,90.90,83.42,90.88,83.47,90.91,83.58,91.01,83.62,91.08,83.60,91.15,83.53,91.17,83.45,91.14,83.42,91.04,83.45,90.96,83.35,90.89,83.22,90.85,83.10,90.88,82.90,90.99,82.70,91.10,82.65,91.17,82.78,91.20,82.90,91.21,82.88,91.21,82.85,91.21,82.90,91.19,82.95,91.15,83.15,91.10,83.25,91.12,83.33,91.14,83.22,91.15,83.17,91.15,83.17,91.06,83.15,90.99,82.95,90.91,82.75,90.94,82.58,90.94,82.62,90.95,82.67,90.96,82.47,90.97,82.28,91.01,82.00,91.00,81.92,90.99,81.95,90.96,82.03,90.99,82.12,91.05,82.20,91.10,82.30,91.12,82.40
RZ_19306_1148,0,304500,50,0,2,91.12,82.42,91.15,82.45,91.16,82.65,91.16,82.85,91.06,83.05,90.99,83.03,90.97,83.00,91.04,83.03,91.10,83.08,91.09,83.03,91.09,82.70,91.09,82.35,91.09,82.42,91.10,82.72,91.10,83.03,91.08,83.10,91.01,83.17,90.90,83.33,90.85,83.42,90.79,83.53,90.79,83.40,90.79,83.20,90.80,82.97,90.89,82.92,90.96,82.88,90.97,82.88,90.90,82.95,90.85,83.00,90.88,83.03,90.90,82.97,90.91,82.92,90.95,82.90,90.99,83.03,90.89,83.17,90.75,83.33,90.60,83.20,90.59,83.08,90.56,82.95,90.55,82.90,90.55,82.85,90.59,82.72,90.62,82.60,90.66,82.50,90.64,82.58,90.64,82.72,90.64,82.88,90.64,82.97,90.56,83.05,90.50,83.03,90.53,82.90
RZ_19306_1149,0,304500,50,0,2,90.61,82.62,90.69,82.42,90.72,82.33,90.72,82.40,90.75,82.47,90.72,82.40,90.71,82.35,90.70,82.35,90.70,82.50,90.71,82.62,90.74,82.50,90.76,82.30,90.78,82.15,90.78,82.17,90.72,82.17,90.67,82.15,90.62,82.03,90.64,81.97,90.66,82.22,90.67,82.53,90.69,82.80,90.69,82.83,90.76,82.85,90.81,82.88,90.75,82.83,90.64,82.70,90.61,82.58,90.71,82.45,90.74,82.38,90.67,82.28,90.62,82.28,90.65,82.30,90.69,82.33,90.70,82.33,90.69,82.10,90.62,81.85,90.55,81.60,90.47,81.88,90.55,82.15,90.64,82.42,90.78,82.45,90.80,82.45,90.83,82.60,90.81,82.70,90.80,82.78,90.80,82.65,90.75,82.53,90.71,82.40,90.62,82.40,90.58,82.45
RZ_19306_1150,0,304500,51,0,2,90.50,82.40,90.47,82.30,90.44,82.20,90.44,82.20,90.46,82.12,90.47,82.03,90.55,81.92,90.62,81.90,90.70,82.15,90.69,82.38,90.71,82.65,90.72,82.67,90.79,82.83,90.83,82.92,90.86,82.83,90.86,82.65,90.76,82.47,90.66,82.47,90.61,82.33,90.69,82.17,90.81,82.10,90.89,82.17,90.83,82.25,90.72,82.20,90.62,82.15,90.34,82.12,90.05,82.12,89.46,82.15,89.01,82.15,88.39,82.22,87.76,82.35,86.91,82.42,85.85,82.42,84.66,82.40,83.42,82.50,82.30,82.62,81.14,82.70,79.83,82.70,78.09,82.67,76.34,82.78,74.61,82.95,73.04,83.67,71.36,84.25,69.71,84.67,67.91,84.58,66.25,84.53,64.42,84.58,62.75,84.80,60.92,85.30,59.35,85.70,57.84,85.92
RZ_19306_1151,0,304500,50,0,2,56.44,85.97,54.84,86.22,53.10,87.15,51.46,87.95,50.02,88.67,48.62,88.72,47.33,89.22,45.83,89.53,44.69,89.80,43.31,89.92,42.41,90.35,41.31,90.75,40.56,90.83,39.88,90.90,39.38,91.12,39.09,91.42,38.84,91.88,38.80,92.22,38.91,92.50,39.05,92.50,39.24,92.47,39.42,92.40,39.65,92.25,39.84,92.12,39.88,92.08,39.89,92.12,40.01,92.08,40.16,92.00,40.38,91.90,40.45,91.85,40.51,91.85,40.52,91.88,40.54,91.92,40.55,91.88,40.56,91.85,40.56,91.83,40.58,91.85,40.75,91.90,40.95,91.88,41.14,91.83,41.21,91.72,41.27,91.60,41.33,91.50,41.38,91.40,41.51,91.38,41.66,91.38,41.76,91.38,41.81,91.38,41.85,91.42,41.88,91.47
RZ_19306_1152,0,304500,52,0,2,41.88,91.53,41.89,91.55,41.75,91.58,41.62,91.58,41.54,91.50,41.66,91.35,41.79,91.17,41.88,91.03,41.94,90.83,42.14,90.62,42.31,90.35,42.46,90.22,42.46,90.25,42.48,90.40,42.50,90.53,42.50,90.60,42.48,90.67,42.45,90.72,42.44,90.80,42.41,90.88,42.48,90.95,42.56,90.67,42.67,90.40,42.71,90.12,42.76,90.10,42.79,90.15,42.84,90.20,42.85,90.28,42.83,90.28,42.70,90.42,42.58,90.55,42.55,90.45,42.62,90.20,42.77,89.92,42.89,89.88,42.96,89.92,42.96,90.00,43.00,90.10,43.04,90.12,43.06,90.17,43.06,90.20,43.05,90.22,43.04,90.30,43.01,90.38,42.95,90.62,42.91,90.78,43.01,90.92,43.11,90.95,43.21,90.97,43.19,90.97,43.20,90.88,43.23,90.78
RZ_19306_1153,0,304500,50,0,2,43.25,90.75,43.26,90.80,43.26,90.78,43.29,90.70,43.30,90.60,43.33,90.55,43.33,90.55,43.33,90.55,43.33,90.58,43.38,90.22,43.42,89.88,43.42,89.92,43.40,90.33,43.36,90.78,43.35,90.83,43.35,90.85,43.36,90.80,43.31,90.72,43.26,90.60,43.25,90.50,43.35,90.45,43.50,90.47,43.61,90.53,43.67,90.60,43.71,90.72,43.73,90.90,43.74,91.05,43.74,90.72,43.75,90.35,43.79,89.95,43.79,89.92,43.74,89.85,43.70,89.80,43.67,89.90,43.69,90.08,43.74,90.25,43.79,90.25,43.84,90.22,43.86,90.17,43.84,90.15,43.80,90.28,43.80,90.35,43.83,90.45,43.86,90.42,43.86,90.50,43.85,90.62,43.85,90.70,43.85,90.83,43.86,90.85,43.88,90.88
RZ_19306_1154,0,304500,49,0,2,43.89,90.88,43.90,90.90,44.00,90.95,44.10,90.97,44.16,90.65,44.14,90.30,44.12,90.12,44.15,90.33,44.17,90.58,44.14,90.62,44.08,90.62,44.01,90.58,44.04,90.53,44.08,90.50,44.10,90.45,44.08,90.25,44.06,90.08,44.04,89.88,44.04,89.90,44.02,89.92,44.04,89.97,44.06,90.10,44.14,90.25,44.19,90.38,44.25,90.50,44.31,90.62,44.40,90.58,44.40,90.50,44.35,90.42,44.34,90.40,44.40,90.38,44.44,90.35,44.45,90.33,44.42,90.30,44.49,90.30,44.52,90.45,44.56,90.60,44.56,90.60,44.56,90.47,44.56,90.35,44.52,90.33,44.49,90.35,44.44,90.42,44.50,90.47,44.58,90.53,44.67,90.40,44.69,90.28,44.73,90.08,44.85,90.03
RZ_19306_1155,0,304500,50,0,2,45.05,89.97,45.39,89.88,45.79,89.78,46.41,89.70,46.88,89.78,47.52,90.05,48.20,90.30,49.59,90.80,50.92,91.33,52.45,91.85,53.49,92.10,54.99,92.47,56.36,92.83,58.21,93.42,59.89,93.90,61.64,94.40,63.14,94.62,64.49,94.62,65.92,94.83,67.35,95.03,68.76,94.83,70.05,94.42,71.17,94.30,72.26,94.67,73.16,95.08,74.03,95.17,74.90,95.20,75.69,95.17,76.40,95.15,76.95,95.08,77.44,94.97,77.95,94.88,78.35,94.80,78.66,94.62,78.78,94.47,78.76,94.30,78.74,94.25,78.71,94.15,78.58,93.83,78.38,93.67,78.17,93.55,78.03,93.53,77.81,93.40,77.60,93.30,77.41,93.28,77.31,93.22,77.20,93.17,77.01,93.17,76.88,93.28,76.62,93.35
RZ_19306_1156,0,304500,50,0,2,76.53,93.38,76.42,93.42,76.42,93.47,76.34,93.53,76.17,93.62,75.95,93.70,75.74,93.80,75.59,93.85,75.53,93.92,75.42,93.97,75.36,93.75,75.26,93.50,75.20,93.53,75.09,93.75,75.00,94.00,74.95,94.05,74.91,94.12,74.86,94.22,74.90,94.00,74.95,93.72,75.08,93.58,75.11,94.03,75.17,94.47,75.19,94.75,75.00,94.67,74.79,94.53,74.58,94.35,74.55,94.17,74.53,93.90,74.46,93.80,74.45,93.83,74.40,94.28,74.39,94.62,74.38,94.58,74.36,94.22,74.35,93.90,74.30,93.88,74.26,93.85,74.33,93.83,74.41,93.78,74.50,93.72,74.50,93.72,74.53,93.78,74.54,93.78,74.58,93.72,74.60,93.80,74.60,93.95,74.58,94.00,74.55,93.92,74.54,93.75
RZ_19306_1157,0,304500,51,0,2,74.54,93.55,74.54,93.33,74.58,93.50,74.59,93.78,74.58,94.05,74.56,94.08,74.55,94.12,74.54,94.17,74.51,94.30,74.51,94.35,74.54,94.45,74.62,94.53,74.70,94.60,74.79,94.67,74.83,94.72,74.85,94.72,74.86,94.62,74.86,94.25,74.86,93.88,74.90,93.58,74.95,93.35,74.97,93.17,74.96,93.22,75.00,93.45,75.04,93.70,75.10,93.72,75.10,93.78,75.14,93.75,75.17,93.72,75.20,93.65,75.19,93.67,75.16,93.58,75.12,93.60,75.11,93.60,75.11,93.65,75.10,93.65,75.08,93.65,75.11,93.67,75.15,93.70,75.19,93.80,75.19,93.92,75.24,94.00,75.30,93.92,75.33,93.83,75.31,93.78,75.28,93.88,75.25,93.97,75.24,94.17,75.31,94.25,75.39,94.08,75.40,93.83
RZ_19306_1158,0,304500,50,0,2,75.35,93.60,75.34,93.58,75.40,93.58,75.45,93.58,75.44,93.60,75.39,93.78,75.35,93.97,75.34,94.12,75.34,94.05,75.35,94.00,75.35,93.97,75.35,93.97,75.38,93.92,75.35,93.92,75.33,93.95,75.34,93.83,75.41,93.65,75.46,93.58,75.46,93.67,75.44,93.60,75.42,93.45,75.47,93.28,75.55,93.33,75.61,93.20,75.60,93.08,75.62,92.92,75.66,92.90,75.69,92.85,75.70,92.80,75.69,92.92,75.69,93.05,75.65,93.30,75.64,93.40,75.61,93.53,75.61,93.53,75.61,93.47,75.60,93.42,75.67,93.40,75.75,93.40,75.79,93.42,75.72,93.38,75.66,93.35,75.59,93.30,75.54,93.30,75.65,93.30,75.83,93.30,75.96,93.30,75.94,93.33,75.91,93.33,75.94,93.30
RZ_19306_1159,0,304500,50,0,2,76.01,93.30,76.09,93.25,76.10,93.22,76.04,93.20,75.95,93.17,75.90,93.17,75.88,93.20,75.86,93.28,75.91,93.35,75.94,93.45,75.94,93.50,75.89,93.55,76.01,93.58,76.14,93.65,76.29,93.72,76.31,93.50,76.35,93.25,76.36,93.05,76.35,93.12,76.31,93.20,76.24,93.12,76.17,93.00,76.12,92.92,76.10,92.95,76.09,93.22,76.09,93.47,76.12,93.42,76.12,93.15,76.12,93.00,76.08,93.15,76.04,93.38,76.04,93.45,76.08,93.55,76.16,93.58,76.24,93.60,76.24,93.72,76.21,93.85,76.16,93.90,76.11,93.78,76.09,93.42,76.09,93.15,76.04,92.80,75.96,92.67,75.88,92.67,75.88,92.80,76.04,93.03,76.35,93.22,76.83,93.42,77.26,93.55,77.95,93.53
RZ_19306_1160,0,304500,50,0,2,78.74,93.55,79.83,93.55,80.79,93.58,81.96,93.70,83.09,93.80,84.42,93.58,85.72,93.38,87.06,93.17,88.31,92.78,89.47,92.28,90.56,91.78,91.64,91.80,92.69,91.58,93.89,91.33,94.95,91.03,96.35,90.95,97.70,90.67,99.08,89.88,100.44,89.10,101.70,88.50,102.99,88.38,103.88,87.72,104.60,87.12,105.24,86.58,105.69,86.65,106.08,86.70,106.41,86.17,106.70,85.65,106.92,85.10,107.08,84.88,107.31,84.58,107.58,83.80,107.78,83.33,107.85,82.85,107.90,82.83,107.88,82.55,107.85,82.28,107.84,82.00,107.54,81.55,107.15,81.12,106.76,80.67,106.53,80.65,106.29,80.60,106.05,80.55,105.94,80.45,105.79,80.38,105.64,80.30,105.49,80.35,105.33,80.40,105.10,80.42
RZ_19306_1161,0,304500,50,0,2,104.91,80.40,104.86,80.28,104.88,80.17,104.81,80.05,104.74,80.05,104.53,80.12,104.40,80.17,104.22,80.25,104.14,80.30,104.05,80.42,103.97,80.50,103.94,80.58,103.95,80.47,104.00,80.35,104.06,80.20,104.08,80.17,103.88,80.28,103.66,80.45,103.45,80.62,103.46,80.70,103.45,80.75,103.41,80.90,103.35,81.00,103.29,81.05,103.22,80.95,103.17,80.72,103.15,80.53,103.09,80.38,103.05,80.28,103.04,80.17,103.05,80.10,103.06,80.15,103.12,80.20,103.19,80.25,103.19,80.30,103.11,80.47,103.05,80.78,103.06,80.95,103.05,81.00,103.01,80.92,103.00,80.90,103.01,80.88,103.01,81.15,103.04,81.42,103.06,81.70,103.11,81.55,103.12,81.35,103.14,81.17,103.12,81.15,103.11,81.35
RZ_19306_1162,0,304500,50,0,0,103.10,81.53,103.10,81.53,103.10,81.33,103.10,81.08,103.10,81.03,103.10,80.97,102.99,81.22,102.88,81.47,102.83,81.70,102.90,81.65,102.89,81.58,102.80,81.53,102.71,81.50,102.70,81.45,102.74,81.42,102.76,81.35,102.79,81.30,102.78,81.25,102.76,81.25,102.80,81.40,102.84,81.55,102.90,81.65,102.91,81.50,102.92,81.28,102.86,81.05,102.80,80.95,102.78,81.05,102.79,81.25,102.80,81.50,102.76,81.62,102.72,81.67,102.69,81.65,102.70,81.62,102.70,81.62,102.71,81.60,102.71,81.42,102.70,81.28,102.69,81.10,102.69,81.10,102.72,81.15,102.79,81.22,102.85,81.35,102.86,81.42,102.89,81.45,102.89,81.40,102.83,81.40,102.76,81.40,102.69,81.33,102.66,81.25,102.62,81.17
RZ_19306_1163,0,304500,50,0,0,102.60,81.17,102.58,81.17,102.58,81.20,102.60,81.20,102.56,81.22,102.54,81.25,102.51,81.28,102.53,81.30,102.60,81.22,102.66,81.12,102.69,80.95,102.64,80.88,102.61,80.83,102.62,80.83,102.62,81.08,102.60,81.30,102.58,81.55,102.58,81.55,102.62,81.50,102.67,81.38,102.71,81.30,102.70,81.28,102.70,81.28,102.74,81.20,102.78,81.10,102.78,81.08,102.71,81.10,102.66,81.03,102.66,80.88,102.70,80.75,102.72,80.78,102.67,80.65,102.62,80.50,102.56,80.40,102.51,80.42,102.49,80.45,102.55,80.42,102.66,80.42,102.75,80.40,102.74,80.40,102.69,80.35,102.65,80.33,102.62,80.42,102.59,80.55,102.55,80.72,102.54,80.80,102.56,80.62,102.59,80.40,102.65,80.12,102.71,80.00
RZ_19306_1164,0,304500,50,0,0,102.79,79.90,102.78,80.15,102.71,80.45,102.66,80.80,102.69,80.83,102.76,80.78,102.81,80.60,102.78,80.42,102.72,80.30,102.67,80.22,102.65,80.20,102.60,80.20,102.55,80.28,102.49,80.33,102.44,80.47,102.40,80.55,102.51,80.30,102.66,79.97,102.80,79.78,102.80,79.88,102.84,79.95,102.88,79.90,102.89,79.88,102.84,79.92,102.79,80.03,102.78,80.03,102.80,80.03,102.86,79.95,102.90,79.95,102.95,79.92,102.96,79.88,102.89,79.85,102.79,79.80,102.61,79.78,102.53,79.78,102.44,79.90,102.26,80.08,101.75,80.12,101.24,80.05,100.80,79.95,100.22,79.95,99.53,79.78,98.49,79.62,97.96,79.12,97.10,78.80,96.55,78.15,95.67,77.62,95.01,77.00,94.26,76.67,93.60,76.62
RZ_19306_1165,0,304500,50,0,0,93.06,76.65,92.51,76.58,92.04,76.17,91.45,75.78,91.01,75.50,90.58,75.53,90.26,75.15,89.89,74.75,89.62,74.28,89.22,74.12,88.94,73.95,88.66,73.85,88.41,73.80,88.15,73.80,87.89,73.53,87.89,73.25,87.92,72.97,87.80,72.97,87.62,73.10,87.46,73.22,87.44,73.20,87.41,73.00,87.38,72.83,87.38,72.85,87.45,72.88,87.54,72.85,87.62,72.78,87.58,72.72,87.51,72.70,87.53,72.72,87.60,72.75,87.72,72.78,87.79,72.80,87.88,72.80,87.89,72.88,87.94,72.97,87.99,72.88,88.04,72.70,88.06,72.42,88.09,72.35,88.12,72.30,88.17,72.35,88.22,72.42,88.26,72.47,88.30,72.55,88.40,72.60,88.47,72.62,88.50,72.78,88.47,72.92,88.45,73.03
RZ_19306_1166,0,304500,50,0,0,88.44,73.00,88.42,73.00,88.47,73.05,88.53,73.08,88.59,73.05,88.60,73.17,88.60,73.30,88.61,73.42,88.64,73.45,88.69,73.35,88.74,73.25,88.76,73.15,88.80,73.15,88.84,73.10,88.86,73.03,88.89,73.35,88.94,73.75,89.00,74.15,89.00,73.97,88.99,73.75,88.97,73.55,89.03,73.47,89.08,73.45,89.11,73.40,89.14,73.40,89.14,73.70,89.14,74.00,89.12,74.22,89.15,74.08,89.19,73.90,89.22,73.85,89.28,73.75,89.33,73.67,89.39,73.58,89.42,73.55,89.35,73.50,89.25,73.58,89.15,73.72,89.14,73.90,89.12,73.80,89.10,73.65,89.08,73.55,89.16,73.60,89.26,73.65,89.35,73.65,89.33,73.65,89.30,73.60,89.29,73.55,89.29,73.65,89.28,73.83
RZ_19306_1167,0,304500,50,0,0,89.29,74.05,89.28,74.10,89.22,74.22,89.17,74.30,89.22,74.35,89.33,74.50,89.42,74.65,89.40,74.40,89.39,74.03,89.38,73.70,89.38,73.78,89.36,73.90,89.36,73.95,89.34,74.03,89.33,74.03,89.35,73.95,89.39,73.90,89.44,73.88,89.45,73.90,89.40,73.95,89.34,73.97,89.30,74.03,89.33,73.97,89.36,74.00,89.39,74.03,89.44,74.17,89.46,74.25,89.39,74.33,89.30,74.28,89.19,74.38,89.16,74.60,89.14,74.88,89.14,74.62,89.22,74.25,89.33,73.88,89.41,73.95,89.40,74.10,89.39,74.25,89.39,74.28,89.41,74.15,89.46,74.17,89.51,74.22,89.56,74.25,89.46,74.12,89.34,74.15,89.19,74.25,89.15,74.33,89.12,74.25,89.22,74.22,89.34,74.15
RZ_19306_1168,0,304500,50,0,0,89.45,74.00,89.47,73.83,89.49,73.92,89.51,74.10,89.51,74.25,89.50,74.25,89.46,74.30,89.31,74.33,89.17,74.38,89.05,74.38,89.05,74.33,89.16,74.28,89.29,74.20,89.44,74.17,89.47,74.12,89.51,74.17,89.51,74.22,89.47,74.30,89.45,74.35,89.36,74.40,89.29,74.15,89.22,73.88,89.22,73.65,89.26,73.75,89.40,73.78,89.47,73.72,89.55,73.55,89.46,73.47,89.40,73.40,89.38,73.42,89.40,73.47,89.44,73.53,89.42,73.58,89.42,73.62,89.47,73.65,89.53,73.65,89.58,73.70,89.53,73.72,89.46,73.65,89.40,73.53,89.36,73.50,89.31,73.55,89.36,73.62,89.46,73.70,89.56,73.78,89.59,73.88,89.61,73.95,89.56,73.97,89.50,73.92,89.45,73.83
RZ_19306_1169,0,304500,50,0,4,89.46,73.78,89.47,73.85,89.44,74.00,89.41,74.17,89.39,74.22,89.39,74.22,89.51,74.25,89.64,74.25,89.61,74.22,89.45,74.20,89.40,74.17,89.51,73.92,89.64,73.70,89.67,73.47,89.67,73.70,89.67,73.92,89.71,73.88,89.78,73.60,89.84,73.35,89.85,73.38,89.80,73.42,89.74,73.55,89.67,73.67,89.64,73.72,89.62,73.62,89.61,73.53,89.62,73.50,89.58,73.65,89.49,73.80,89.40,73.90,89.40,73.90,89.51,73.75,89.62,73.58,89.67,73.38,89.65,73.35,89.60,73.38,89.58,73.38,89.53,73.38,89.50,73.42,89.42,73.47,89.36,73.50,89.47,73.42,89.62,73.38,89.72,73.38,89.70,73.40,89.67,73.35,89.67,73.25,89.61,73.25,89.55,73.30,89.54,73.30
RZ_19306_1170,0,304500,50,0,4,89.55,73.12,89.61,72.95,89.69,73.08,89.76,73.38,89.79,73.67,89.76,73.67,89.78,73.65,89.81,73.50,89.81,73.30,89.78,73.08,89.74,73.03,89.71,73.03,89.70,72.95,89.69,72.90,89.69,73.00,89.69,73.15,89.64,73.33,89.61,73.35,89.59,73.33,89.66,73.20,89.72,73.08,89.76,73.08,89.75,73.15,89.72,73.33,89.72,73.42,89.74,73.47,89.74,73.45,89.71,73.45,89.70,73.28,89.71,73.05,89.72,73.00,89.72,73.30,89.75,73.58,89.78,73.75,89.76,73.80,89.69,73.78,89.61,73.62,89.62,73.28,89.66,72.97,89.75,72.78,89.78,72.80,89.80,72.95,89.78,73.08,89.75,73.20,89.72,73.20,89.71,73.17,89.74,73.15,89.78,73.10,89.88,73.08,89.95,72.95
RZ_19306_1171,0,304500,50,0,4,90.04,72.88,90.06,72.75,90.08,72.70,90.06,72.65,90.04,72.55,90.03,72.45,90.01,72.38,89.89,72.35,89.74,72.38,89.59,72.45,89.59,72.65,89.60,72.78,89.66,72.90,89.71,72.85,89.75,72.85,89.75,72.83,89.79,72.92,89.81,73.05,89.85,73.17,89.83,73.17,89.76,73.17,89.72,73.20,89.72,73.25,89.75,73.30,89.70,73.25,89.65,73.20,89.69,73.12,89.79,73.10,89.85,72.90,89.80,72.72,89.78,72.60,89.80,72.78,89.83,72.97,89.78,73.15,89.72,73.15,89.67,73.03,89.69,72.85,89.65,72.83,89.61,72.95,89.56,73.10,89.54,73.28,89.51,73.40,89.55,73.60,89.56,73.65,89.54,73.62,89.46,73.53,89.51,73.40,89.60,73.38,89.69,73.35,89.69,73.28
RZ_19306_1172,0,304500,50,0,4,89.69,73.17,89.72,73.12,89.76,73.05,89.83,73.00,89.85,72.97,89.85,73.08,89.83,73.12,89.79,73.15,89.75,73.15,89.72,73.22,89.71,73.33,89.72,73.30,89.72,73.20,89.75,73.08,89.78,73.08,89.69,73.12,89.58,73.28,89.46,73.42,89.46,73.53,89.44,73.58,89.42,73.47,89.47,73.28,89.55,73.08,89.55,73.12,89.47,73.25,89.38,73.40,89.35,73.40,89.41,73.38,89.51,73.35,89.61,73.30,89.59,73.25,89.56,73.17,89.55,73.05,89.59,72.95,89.61,73.17,89.64,73.45,89.62,73.70,89.65,73.70,89.70,73.72,89.74,73.75,89.80,73.78,89.84,73.78,89.90,73.70,89.92,73.60,89.81,73.50,89.69,73.45,89.55,73.22,89.55,72.97,89.54,72.90,89.53,73.03
RZ_19306_1173,0,304500,50,0,4,89.49,73.10,89.41,73.00,89.34,73.00,89.39,73.10,89.49,73.08,89.65,72.95,89.71,72.85,89.72,72.85,89.64,72.85,89.55,72.88,89.51,72.85,89.50,72.85,89.50,72.85,89.50,72.85,89.50,72.88,89.53,72.90,89.56,72.92,89.60,72.95,89.60,72.92,89.61,72.90,89.55,72.78,89.50,72.67,89.54,72.58,89.64,72.58,89.74,72.62,89.74,72.75,89.74,73.00,89.72,73.22,89.66,73.35,89.60,73.35,89.53,73.35,89.53,73.35,89.55,73.25,89.60,73.15,89.65,72.97,89.69,72.92,89.69,72.88,89.69,72.85,89.67,72.85,89.64,72.83,89.61,72.85,89.60,72.80,89.60,72.72,89.67,72.67,89.75,72.67,89.83,72.58,89.81,72.50,89.72,72.53,89.64,72.65,89.58,72.53
RZ_19306_1174,0,304500,50,0,4,89.59,72.33,89.60,72.12,89.64,72.15,89.65,72.42,89.67,72.67,89.69,72.78,89.71,72.58,89.74,72.30,89.74,72.22,89.71,72.20,89.61,72.42,89.54,72.65,89.50,72.88,89.51,72.92,89.56,73.03,89.61,73.08,89.59,72.92,89.50,72.72,89.44,72.53,89.47,72.47,89.51,72.45,89.62,72.42,89.71,72.42,89.70,72.42,89.60,72.60,89.49,72.80,89.49,72.75,89.50,72.53,89.51,72.33,89.50,72.35,89.47,72.35,89.46,72.28,89.44,72.22,89.44,72.25,89.38,72.30,89.34,72.35,89.29,72.47,89.30,72.53,89.29,72.53,89.35,72.47,89.42,72.47,89.50,72.65,89.51,72.80,89.50,73.00,89.47,73.05,89.46,73.03,89.45,72.97,89.44,72.88,89.46,72.88,89.51,72.88
RZ_19306_1175,0,304500,50,0,4,89.55,73.00,89.53,73.12,89.49,73.25,89.40,73.25,89.31,73.22,89.25,72.97,89.30,72.72,89.35,72.50,89.36,72.55,89.38,72.53,89.40,72.45,89.42,72.35,89.44,72.50,89.46,72.67,89.39,72.83,89.31,72.72,89.22,72.62,89.22,72.67,89.21,72.83,89.22,72.95,89.26,72.90,89.30,72.83,89.31,72.78,89.33,72.70,89.35,72.83,89.38,72.97,89.25,73.05,89.09,73.00,89.06,72.95,89.19,73.00,89.35,72.88,89.41,72.75,89.46,72.62,89.50,72.65,89.53,72.65,89.44,72.70,89.33,72.75,89.19,72.83,89.17,72.97,89.10,73.12,88.97,73.10,88.85,72.92,88.71,72.72,88.56,72.70,88.20,72.92,87.78,73.28,87.25,73.65,86.90,73.70,86.39,73.72,85.94,73.97
RZ_19306_1176,0,304500,50,0,4,85.40,74.22,85.06,74.50,84.72,74.83,84.45,75.10,84.04,75.40,83.53,75.70,83.04,76.00,82.66,76.30,82.36,76.58,82.03,76.83,81.69,77.08,81.38,77.75,81.08,78.50,80.80,79.25,80.59,79.53,80.31,79.80,80.14,80.08,79.85,80.45,79.71,80.80,79.55,81.10,79.33,81.03,79.10,81.33,78.86,81.80,78.83,82.28,78.83,82.20,78.85,82.03,78.79,81.88,78.69,81.97,78.59,82.05,78.59,82.08,78.59,82.28,78.58,82.50,78.53,82.72,78.49,82.72,78.45,82.83,78.46,82.95,78.49,83.12,78.61,83.20,78.71,83.08,78.76,82.88,78.70,82.70,78.61,82.65,78.56,82.58,78.53,82.65,78.49,82.78,78.47,82.83,78.47,82.75,78.49,82.67,78.50,82.65,78.50,82.65
RZ_19306_1177,0,304500,51,0,4,78.49,82.67,78.47,82.75,78.47,82.80,78.47,82.80,78.49,82.72,78.46,82.70,78.44,82.62,78.54,82.53,78.65,82.45,78.75,82.47,78.75,82.53,78.80,82.58,78.86,82.53,78.91,82.47,78.90,82.40,78.89,82.38,78.88,82.38,78.92,82.42,78.97,82.38,79.03,82.28,79.03,82.17,79.01,82.17,79.01,82.20,78.91,82.22,78.79,82.33,78.67,82.42,78.76,82.53,78.86,82.55,78.96,82.58,78.97,82.50,78.95,82.40,78.94,82.33,78.94,82.42,78.96,82.53,79.01,82.60,79.04,82.62,79.06,82.67,79.08,82.53,79.05,82.35,78.97,82.22,78.95,82.30,78.96,82.33,79.05,82.30,79.11,82.25,79.19,82.10,79.15,81.95,79.09,81.80,79.03,81.78,79.03,81.72,79.03,81.67,78.97,81.67
RZ_19306_1178,0,304500,50,0,4,78.92,81.72,79.00,81.78,79.11,81.92,79.22,82.03,79.21,82.05,79.20,81.97,79.20,81.78,79.21,81.65,79.15,81.55,79.09,81.60,79.01,81.83,79.05,82.00,79.09,82.08,79.14,81.97,79.16,81.85,79.17,81.83,79.19,81.78,79.20,81.75,79.20,81.72,79.17,81.83,79.14,81.97,79.09,82.10,79.09,82.12,79.10,82.12,79.12,82.17,79.16,82.22,79.19,82.08,79.22,81.90,79.25,81.72,79.15,81.72,79.04,81.80,78.91,81.90,78.89,82.00,78.96,82.00,79.04,81.95,79.16,81.80,79.20,81.70,79.21,81.60,79.19,81.62,79.16,81.58,79.16,81.55,79.17,81.55,79.14,81.65,79.11,81.72,79.09,81.85,79.06,81.92,79.03,81.97,79.05,82.05,79.09,82.10,79.14,82.08
RZ_19306_1179,0,304500,50,0,4,79.15,81.88,79.16,81.70,79.17,81.62,79.12,81.70,79.11,81.78,79.10,81.80,79.01,81.88,78.89,81.92,78.84,82.00,78.90,82.00,78.96,81.97,78.97,81.95,78.96,81.95,78.97,81.92,78.96,82.05,78.96,82.28,79.00,82.47,79.03,82.53,78.95,82.33,78.86,82.15,78.76,81.95,78.75,81.92,78.74,81.85,78.76,81.80,78.78,81.88,78.78,81.90,78.75,81.95,78.81,81.92,78.95,82.00,79.09,82.00,79.12,81.97,79.10,81.95,79.05,82.00,79.00,81.97,78.96,81.97,78.88,81.92,78.81,81.95,78.74,81.97,78.74,82.00,78.80,81.92,78.91,81.83,79.04,81.78,79.09,81.80,79.10,81.88,79.14,81.95,79.17,82.08,79.10,82.17,79.00,82.25,78.91,82.30,78.89,82.30
RZ_19306_1180,0,304500,50,0,5,78.85,82.28,78.81,82.33,78.80,82.38,78.79,82.50,78.79,82.58,78.80,82.58,78.83,82.53,78.85,82.45,78.88,82.45,78.83,82.42,78.80,82.33,78.79,82.25,78.83,82.22,78.83,82.38,78.81,82.50,78.79,82.62,78.78,82.60,78.78,82.55,78.79,82.53,78.76,82.60,78.71,82.70,78.65,82.85,78.64,82.88,78.67,82.90,78.72,82.90,78.70,82.90,78.62,82.88,78.54,82.80,78.54,82.55,78.60,82.30,78.67,82.12,78.80,82.17,78.88,82.12,79.26,81.90,79.58,81.67,80.38,81.75,81.20,82.28,82.34,82.97,83.50,83.75,85.05,84.25,86.67,84.62,88.25,85.42,89.88,86.17,91.38,86.90,93.30,87.00,95.17,87.10,97.28,87.70,99.35,88.62,101.21,89.55,103.15,90.78
RZ_19306_1181,0,304500,51,0,5,104.86,91.67,106.55,93.03,108.59,93.67,110.50,94.55,112.45,95.08,114.15,95.47,115.99,96.28,117.86,96.92,119.38,97.92,120.70,98.53,122.08,99.15,123.36,99.35,124.54,99.78,125.41,100.17,126.56,100.50,127.58,100.72,128.75,101.38,129.57,102.05,130.59,102.45,131.43,102.85,132.39,103.28,133.26,103.92,134.00,104.12,134.78,104.40,135.30,104.38,135.72,104.40,135.86,104.35,135.99,104.40,136.30,104.42,136.62,104.42,136.91,104.40,136.90,104.42,136.74,104.45,136.59,104.12,136.51,103.83,136.47,103.50,136.41,103.53,136.29,103.53,136.19,103.50,136.07,103.45,136.06,103.38,136.06,103.25,136.07,103.15,135.90,102.90,135.69,102.70,135.40,102.50,135.26,102.47,135.16,102.47,135.14,102.45,135.12,102.38,134.95,102.22
RZ_19306_1182,0,304500,50,0,5,134.78,102.10,134.62,102.03,134.61,101.83,134.60,101.60,134.59,101.40,134.43,101.60,134.24,101.80,133.99,101.97,133.90,101.95,133.82,101.95,133.81,101.88,133.80,101.80,133.69,101.70,133.59,101.67,133.47,101.70,133.46,101.75,133.43,101.72,133.40,101.53,133.39,101.33,133.38,101.22,133.30,101.30,133.21,101.38,133.03,101.42,132.93,101.45,132.82,101.47,132.84,101.53,132.75,101.60,132.65,101.65,132.66,101.62,132.78,101.62,132.88,101.65,132.84,101.55,132.76,101.35,132.68,101.15,132.56,101.05,132.49,101.00,132.45,101.03,132.45,101.10,132.45,101.15,132.32,101.15,132.20,101.17,132.12,101.28,132.18,101.35,132.22,101.40,132.22,101.38,132.21,101.35,132.06,101.35,131.93,101.35,131.80,101.33,131.84,101.22
RZ_19306_1183,0,304500,50,0,5,131.88,101.20,131.81,101.22,131.72,101.28,131.66,101.22,131.70,101.17,131.74,101.00,131.80,100.83,131.86,100.67,131.86,100.65,131.78,100.65,131.68,100.70,131.62,100.80,131.56,101.05,131.49,101.25,131.56,101.47,131.68,101.55,131.79,101.53,131.78,101.33,131.74,101.03,131.68,100.83,131.61,100.95,131.54,101.17,131.47,101.38,131.41,101.35,131.40,101.35,131.34,101.22,131.29,101.00,131.26,100.78,131.29,100.67,131.24,100.50,131.15,100.33,131.06,100.12,131.07,100.08,131.22,100.03,131.39,100.03,131.41,99.97,131.34,99.97,131.24,100.03,131.21,100.08,131.15,100.12,131.10,100.00,131.06,99.90,131.06,99.83,131.06,99.83,131.05,99.85,131.03,100.00,131.01,100.03,131.00,99.95,131.03,99.78,130.97,99.72
RZ_19306_1184,0,304500,50,0,5,130.93,99.80,130.90,100.00,130.94,100.20,130.95,100.35,130.94,100.42,130.86,100.50,130.80,100.42,130.81,100.28,130.88,100.12,130.95,100.17,130.95,100.22,130.84,100.10,130.72,99.92,130.70,99.78,130.79,99.80,130.69,99.78,130.51,99.72,130.38,99.85,130.46,100.00,130.50,100.12,130.45,100.10,130.38,100.20,130.41,100.33,130.47,100.45,130.51,100.40,130.44,100.35,130.36,100.28,130.36,100.28,130.43,100.20,130.44,100.10,130.41,100.03,130.38,100.03,130.39,100.03,130.39,100.03,130.35,100.00,130.31,99.92,130.28,99.80,130.31,99.67,130.30,99.58,130.26,99.50,130.20,99.45,130.19,99.28,130.20,99.12,130.20,99.25,130.21,99.50,130.21,99.75,130.20,99.72,130.16,99.58,130.11,99.47,130.11,99.70
RZ_19306_1185,0,304500,50,0,5,130.12,99.95,130.12,100.22,130.10,100.15,130.07,100.05,130.03,99.88,130.00,99.70,129.97,99.67,129.97,99.83,129.93,100.00,129.90,100.05,129.90,100.00,129.97,99.85,130.03,99.72,130.05,99.67,130.06,99.78,130.00,99.75,129.90,99.67,129.79,99.62,129.68,99.67,129.61,99.50,129.71,99.25,129.85,99.08,129.89,99.12,129.79,99.20,129.69,99.17,129.70,99.15,129.72,99.35,129.74,99.58,129.72,99.80,129.71,99.62,129.72,99.45,129.68,99.62,129.60,99.97,129.55,100.35,129.57,100.40,129.57,100.45,129.55,100.20,129.50,99.92,129.44,99.65,129.38,99.88,129.29,100.08,129.22,99.97,129.11,99.70,129.04,99.35,128.95,99.30,128.95,99.40,129.00,99.78,129.05,100.15,129.14,100.22,129.18,100.08
RZ_19306_1186,0,304500,50,0,5,129.54,99.95,130.03,99.95,130.50,99.85,131.05,99.62,131.49,99.38,132.15,99.08,132.50,98.53,132.75,98.03,132.76,97.55,133.01,97.12,133.31,96.67,133.66,96.12,133.76,96.00,133.94,95.88,134.22,95.15,134.46,94.35,134.71,93.60,134.89,93.67,135.09,93.65,135.29,93.55,135.51,93.30,135.71,92.97,135.80,92.70,135.81,92.38,135.80,91.97,135.75,91.60,135.65,91.22,135.54,91.08,135.29,90.80,135.06,90.67,134.89,90.47,134.86,90.33,134.82,90.17,134.82,90.03,134.84,89.85,134.85,89.72,134.79,89.67,134.74,89.53,134.69,89.12,134.64,88.75,134.60,88.62,134.56,88.80,134.46,89.03,134.32,89.10,134.18,89.22,133.97,89.33,133.76,89.42,133.61,89.45,133.65,89.47,133.64,89.53
RZ_19306_1187,0,304500,151,0,5,133.60,89.33,133.56,89.08,133.55,88.80,133.56,88.80,133.60,88.78,133.64,88.65,133.60,88.53,133.53,88.58,133.46,88.72,133.45,88.90,133.26,88.90,133.09,88.95,132.94,88.92,132.94,88.85,132.94,88.78,132.93,88.80,132.86,88.88,132.78,88.95,132.70,88.95,132.69,88.92,132.61,89.15,132.55,89.38,132.47,89.58,132.46,89.53,132.44,89.50,132.43,89.50,132.38,89.55,132.31,89.60,132.21,89.65,132.12,89.62,132.04,89.55,132.03,89.47,132.07,89.45,132.12,89.45,132.19,89.47,132.21,89.60,132.15,89.72,132.07,89.65,132.00,89.45,132.04,89.25,132.06,89.25,132.09,89.25,132.09,89.28,131.91,89.35,131.68,89.62,131.45,89.88,131.39,90.08,131.39,90.08,131.45,90.08,131.53,90.08,131.60,90.10,131.56,90.12,131.49,90.15,131.40,89.92,131.32,89.67,131.32,89.47,131.32,89.58,131.32,89.78,131.29,89.95,131.21,90.10,131.12,90.05,131.06,89.95,131.05,89.80,131.09,89.72,131.11,89.78,130.99,89.90,130.82,90.00,130.70,90.00,130.74,89.97,130.78,89.95,130.79,89.90,130.71,89.80,130.69,89.75,130.65,89.65,130.66,89.58,130.61,89.58,130.55,89.62,130.46,89.65,130.41,89.60,130.35,89.65,130.31,90.00,130.29,90.30,130.22,90.62,130.16,90.65,130.10,90.60,130.14,90.53,130.18,90.42,130.07,90.45,129.94,90.45,129.80,90.47,129.80,90.47,129.80,90.47,129.78,90.47,129.76,90.45,129.75,90.20,129.75,90.08,129.70,90.03,129.65,90.20,129.60,90.33,129.60,90.38,129.60,90.45,129.61,90.55,129.64,90.62,129.65,90.70,129.62,90.72,129.57,90.83,129.53,90.90,129.54,90.60,129.55,90.22,129.54,89.85,129.51,89.92,129.49,90.00,129.47,90.08,129.44,90.08,129.38,89.65,129.35,89.22,129.34,88.67,129.35,88.60,129.35,88.62,129.22,88.67,129.09,88.72,128.95,88.97,128.95,89.30,129.00,89.70,129.05,89.72,129.05,89.70,129.00,89.62,128.94,89.53,128.86,89.45,128.80,89.35,128.72,89.28,128.70,89.17,128.66,89.08,128.62,89.42,128.64,89.83,128.65,90.22,128.61,90.33,128.56,90.42,128.53,90.42,128.51,90.33,128.47,90.17,128.44,90.15,128.44,90.12,128.46,90.17,128.49,90.20,128.47,90.12,128.31,89.95,128.16,89.83,128.11,89.78,128.20,89.80,128.30,89.88
RZ_19306_1188,0,304500,50,0,5,128.30,89.95,128.30,89.92,128.16,89.88,128.01,89.78,127.88,89.85,127.90,89.95,127.92,90.10,127.94,90.20,127.86,90.25,127.74,89.88,127.61,89.47,127.65,89.08,127.75,89.12,127.81,89.17,127.75,89.17,127.70,89.15,127.66,89.10,127.61,89.10,127.56,89.12,127.50,89.15,127.50,89.20,127.47,89.20,127.44,89.50,127.41,89.80,127.34,90.15,127.28,90.17,127.20,90.15,127.19,90.08,127.17,89.92,127.20,89.83,127.22,89.78,127.24,89.55,127.17,89.28,127.11,89.20,127.05,89.38,127.00,89.42,126.96,89.30,126.91,89.12,126.86,89.10,126.81,89.10,126.76,89.00,126.72,88.90,126.71,89.03,126.74,89.22,126.69,89.42,126.64,89.38,126.58,89.35,126.58,89.33,126.56,89.45,126.54,89.53
RZ_19306_1189,0,304500,50,0,5,126.53,89.25,126.56,88.90,126.60,88.83,126.64,89.08,126.64,89.35,126.55,89.35,126.45,89.35,126.34,89.33,126.33,89.22,126.30,88.95,126.25,88.70,126.16,88.70,126.09,88.97,126.08,89.17,126.09,89.17,126.11,89.12,126.11,89.08,126.15,89.03,126.17,89.03,126.11,89.08,126.01,89.10,125.89,89.12,125.86,89.10,125.90,89.15,125.95,89.15,126.00,89.12,125.99,88.97,125.90,88.88,125.81,88.83,125.72,88.88,125.74,88.78,125.75,88.62,125.74,88.38,125.69,88.28,125.61,88.30,125.55,88.45,125.50,88.58,125.46,88.60,125.44,88.85,125.41,89.08,125.40,89.30,125.41,88.85,125.44,88.40,125.42,88.20,125.38,88.53,125.33,88.88,125.30,89.00,125.29,89.03,125.28,89.05,125.25,89.05
RZ_19306_1190,0,304500,49,0,5,125.24,89.03,125.24,88.97,125.21,88.92,125.20,89.00,125.14,89.20,125.10,89.38,125.09,88.95,125.10,88.42,125.10,88.05,125.09,88.40,125.09,88.78,125.08,88.92,125.06,88.88,125.05,88.92,125.05,89.03,125.05,89.15,125.04,89.20,125.05,89.08,125.11,88.90,125.17,88.72,125.15,88.75,125.09,88.72,125.04,88.72,125.04,88.67,124.99,88.53,124.94,88.35,124.99,88.17,125.09,88.17,125.05,88.20,124.91,88.22,124.78,88.42,124.83,88.62,124.88,88.75,124.91,88.67,124.89,88.62,124.80,88.62,124.72,88.67,124.66,88.72,124.66,88.78,124.65,88.80,124.67,88.78,124.71,88.70,124.76,88.65,124.78,88.62,124.72,88.58,124.67,88.53,124.64,88.47,124.65,88.42,124.65,88.35
RZ_19306_1191,0,304500,51,0,5,124.62,88.40,124.59,88.50,124.54,88.70,124.47,88.78,124.39,88.88,124.36,88.88,124.38,88.72,124.45,88.62,124.50,88.62,124.53,88.78,124.51,88.75,124.44,88.65,124.36,88.58,124.24,88.62,124.11,88.70,123.99,88.78,123.92,88.83,123.94,88.90,124.04,88.92,124.14,88.97,124.21,88.95,124.20,89.05,124.19,89.15,124.12,88.85,124.06,88.47,124.01,88.08,124.01,88.03,124.01,87.92,124.06,87.83,124.09,88.00,124.08,88.28,124.03,88.70,124.01,88.83,124.01,88.90,123.92,88.88,123.86,88.83,123.80,88.60,123.84,88.35,123.80,88.03,123.76,87.92,123.76,87.85,123.81,87.85,123.86,87.88,123.86,87.95,123.79,88.17,123.72,88.30,123.70,88.38,123.72,88.28,123.75,88.28,123.72,88.25,123.60,88.20
RZ_19306_1192,0,304500,50,0,5,123.49,88.22,123.41,88.30,123.45,88.38,123.47,88.42,123.47,88.42,123.46,88.20,123.41,87.97,123.38,87.75,123.31,87.90,123.26,88.08,123.20,88.28,123.12,88.30,123.12,88.33,123.11,88.35,123.11,88.35,123.15,88.33,123.17,88.38,123.10,88.42,122.99,88.42,122.86,88.38,122.86,88.22,122.85,88.10,122.85,88.08,122.84,88.15,122.84,88.20,122.81,88.15,122.80,88.12,122.83,88.10,122.89,88.10,122.96,88.00,122.92,87.83,122.86,87.65,122.75,87.60,122.71,87.67,122.71,87.72,122.75,87.92,122.76,88.05,122.69,87.92,122.61,87.67,122.58,87.45,122.58,87.45,122.58,87.38,122.59,87.30,122.59,87.45,122.59,87.80,122.58,88.15,122.56,88.25,122.55,88.20,122.41,88.10,122.28,87.95
RZ_19306_1193,0,304500,50,0,5,122.15,87.88,122.14,87.85,122.10,87.78,122.06,87.70,122.05,87.62,122.09,87.47,122.15,87.28,122.21,87.17,122.08,87.33,121.92,87.50,121.79,87.58,121.83,87.55,121.83,87.55,121.75,87.62,121.67,87.72,121.61,87.80,121.59,87.80,121.58,87.75,121.65,87.65,121.74,87.40,121.76,87.25,121.69,87.12,121.61,87.15,121.60,87.17,121.54,87.22,121.42,87.28,121.30,87.30,121.21,87.30,121.25,87.33,121.30,87.35,121.36,87.40,121.38,87.42,121.38,87.42,121.36,87.35,121.36,87.25,121.36,87.15,121.34,87.08,121.17,87.05,121.01,86.97,120.84,86.92,120.78,86.80,120.74,86.72,120.72,86.58,120.75,86.47,120.76,86.50,120.72,86.70,120.66,86.85,120.60,86.88,120.59,86.78,120.58,86.75
RZ_19306_1194,0,304500,50,0,5,120.44,86.85,120.29,87.17,120.24,87.47,120.31,87.53,120.39,87.42,120.39,87.33,120.35,87.08,120.29,86.85,120.20,86.62,120.10,86.70,120.05,86.78,120.01,86.83,120.01,86.90,119.95,86.97,119.89,86.97,119.88,86.88,119.88,86.67,119.85,86.58,119.81,86.55,119.72,86.60,119.62,86.72,119.54,86.78,119.49,86.83,119.51,86.95,119.55,87.08,119.59,87.17,119.61,87.00,119.46,86.85,119.31,86.75,119.15,86.83,119.14,86.88,119.15,87.03,119.15,87.17,119.15,87.33,119.15,87.33,119.17,87.30,119.20,87.20,119.15,87.12,119.09,87.08,118.92,86.95,118.83,86.85,118.70,86.95,118.67,87.15,118.74,87.35,118.81,87.30,118.81,87.12,118.70,87.00,118.60,86.90,118.59,86.90,118.60,86.85
RZ_19306_1195,0,304500,50,0,5,118.60,86.80,118.60,87.05,118.59,87.33,118.55,87.38,118.51,87.00,118.49,86.60,118.36,86.58,118.25,86.70,118.11,86.83,118.05,86.83,117.99,86.83,117.95,86.83,117.96,86.88,117.92,86.95,117.88,87.03,117.84,87.08,117.84,87.05,117.85,86.90,117.89,86.83,117.91,86.72,117.94,86.78,117.92,86.67,117.89,86.58,117.80,86.62,117.71,86.75,117.67,86.90,117.69,86.90,117.72,86.70,117.75,86.50,117.76,86.42,117.69,86.45,117.56,86.47,117.45,86.38,117.42,86.38,117.49,86.40,117.54,86.42,117.44,86.45,117.26,86.47,116.92,86.50,116.62,86.53,116.11,86.62,115.59,86.75,114.84,86.95,114.20,87.10,113.53,87.25,112.60,87.33,111.56,87.50,110.38,87.62,109.24,87.75,108.03,87.95
RZ_19306_1196,0,304500,50,0,5,106.70,88.17,105.51,88.33,104.10,88.33,102.62,88.78,101.06,89.30,99.65,89.72,98.42,89.58,97.35,89.38,96.17,89.05,95.09,88.80,93.96,89.03,93.14,89.53,92.28,90.08,91.72,90.42,90.99,90.70,90.55,90.92,90.10,91.50,90.01,92.08,89.65,92.67,89.15,92.88,88.62,93.28,88.40,93.70,88.39,94.03,88.14,94.20,87.90,94.05,87.69,93.65,87.70,93.28,87.59,93.17,87.45,93.15,87.39,93.15,87.45,93.15,87.51,93.22,87.51,93.33,87.54,93.28,87.56,93.22,87.51,93.17,87.46,93.22,87.40,93.22,87.40,93.30,87.38,93.22,87.35,93.17,87.53,93.00,87.72,93.12,87.83,93.25,87.71,93.33,87.62,93.30,87.66,93.33,87.69,93.35,87.71,93.38,87.72,93.35
RZ_19306_1197,0,304500,50,0,5,87.70,93.47,87.69,93.62,87.67,93.72,87.70,93.42,87.72,93.15,87.74,92.78,87.69,92.70,87.65,92.65,87.64,92.67,87.69,92.62,87.79,92.55,87.89,92.50,87.96,92.55,88.01,92.65,88.05,92.78,88.10,92.80,88.08,92.92,88.03,93.08,87.99,93.17,87.97,93.15,87.97,93.08,88.00,93.08,88.04,93.10,88.10,92.92,88.14,92.70,88.08,92.45,87.97,92.40,87.88,92.33,87.88,92.22,87.86,92.42,87.83,92.72,87.79,93.00,87.79,92.90,87.86,92.75,87.94,92.60,88.03,92.45,88.04,92.35,87.88,92.30,87.70,92.33,87.62,92.30,87.75,92.30,87.89,92.20,87.91,92.10,87.91,92.00,87.85,92.12,87.80,92.25,87.74,92.38,87.64,92.38,87.53,92.40,87.42,92.38
RZ_19306_1198,0,304500,50,0,5,87.42,92.33,87.40,92.38,87.39,92.47,87.42,92.58,87.49,92.45,87.56,92.30,87.47,92.42,87.34,92.67,87.24,92.75,87.28,92.58,87.31,92.42,87.39,92.47,87.44,92.65,87.49,92.80,87.49,92.92,87.46,93.05,87.42,93.12,87.28,93.20,87.15,93.12,87.11,93.05,87.19,92.97,87.28,92.97,87.30,92.97,87.31,92.97,87.25,93.00,87.21,93.08,87.17,93.12,87.19,93.15,87.20,93.15,87.09,93.12,86.96,93.10,86.83,93.05,86.81,93.22,86.79,93.40,86.80,93.10,86.84,92.60,86.88,92.12,86.89,92.12,86.90,92.12,86.90,92.12,86.89,92.15,86.89,92.20,86.88,92.53,86.83,92.83,86.78,92.88,86.81,92.65,86.90,92.40,86.99,92.40,87.00,92.45,86.90,92.50
RZ_19306_1199,0,304500,50,0,5,86.81,92.53,86.76,92.53,86.81,92.47,86.84,92.47,86.81,92.55,86.74,92.67,86.69,92.80,86.66,92.83,86.71,92.72,86.76,92.58,86.81,92.10,86.83,91.72,86.78,91.53,86.71,91.47,86.66,91.42,86.62,91.17,86.60,91.08,86.59,91.35,86.59,91.70,86.56,92.05,86.54,92.00,86.53,91.92,86.51,91.90,86.51,91.92,86.51,92.00,86.50,92.05,86.50,92.10,86.50,92.10,86.51,92.10,86.51,92.08,86.51,92.05,86.46,92.03,86.41,92.03,86.36,92.03,86.36,91.90,86.36,91.83,86.29,91.78,86.21,91.83,86.10,91.67,86.08,91.53,86.15,91.45,86.24,91.60,86.31,91.72,86.29,91.85,86.26,91.88,86.22,91.88,86.20,91.85,86.19,91.92,86.20,92.00,86.20,92.10
RZ_19306_1200,0,304500,50,0,5,86.21,92.03,86.22,91.97,86.33,91.90,86.36,91.92,86.39,91.88,86.31,91.83,86.28,91.80,86.20,91.83,86.14,91.83,86.08,91.90,86.09,91.95,86.11,91.95,86.14,91.88,86.14,91.88,86.09,91.90,86.00,91.92,85.92,92.00,85.89,92.05,85.97,92.00,86.08,91.92,86.10,91.83,85.99,91.78,85.88,91.75,85.84,91.78,85.85,91.78,85.86,91.80,85.84,91.67,85.80,91.53,85.76,91.42,85.75,91.58,85.74,91.70,85.71,91.72,85.69,91.60,85.74,91.47,85.75,91.55,85.74,91.80,85.69,92.05,85.67,92.12,85.69,91.85,85.70,91.58,85.70,91.47,85.66,91.67,85.64,91.88,85.64,91.90,85.65,91.72,85.66,91.50,85.70,91.28,85.71,91.30,85.70,91.33,85.67,91.38
RZ_19306_1201,0,304500,51,0,5,85.66,91.40,85.67,91.40,85.59,91.58,85.47,91.72,85.53,91.75,85.67,91.62,85.85,91.58,85.89,91.62,85.96,91.65,85.99,91.60,85.84,91.55,85.64,91.47,85.44,91.42,85.41,91.42,85.40,91.40,85.42,91.38,85.46,91.45,85.44,91.55,85.38,91.65,85.39,91.50,85.46,91.38,85.47,91.28,85.40,91.38,85.31,91.50,85.35,91.60,85.40,91.62,85.50,91.53,85.55,91.47,85.60,91.45,85.58,91.45,85.49,91.42,85.39,91.38,85.29,91.40,85.25,91.42,85.28,91.10,85.31,90.78,85.35,90.45,85.36,90.53,85.35,90.67,85.33,90.85,85.24,91.10,85.11,91.25,85.00,91.35,84.95,91.35,84.94,91.40,85.03,91.47,85.12,91.58,85.20,91.60,85.14,91.60,85.06,91.60,85.01,91.85
RZ_19306_1202,0,304500,51,0,5,84.97,92.12,84.90,92.42,84.85,92.45,84.75,92.45,84.69,92.40,84.56,92.38,84.47,92.38,84.44,92.35,84.47,92.35,84.66,92.35,84.89,91.70,85.33,90.47,85.67,89.22,86.62,88.00,87.83,86.53,89.31,85.05,90.09,85.60,90.58,88.65,91.00,92.97,92.10,98.35,93.16,103.62,94.25,109.78,95.34,115.33,96.16,121.95,97.05,129.00,97.22,136.97,97.65,145.03,97.79,153.95,98.42,162.55,98.88,171.45,99.19,178.97,99.03,187.00,99.33,194.15,100.08,202.35,101.11,210.15,101.72,215.82,101.95,218.38,101.95,218.38
RZ_19306_1203,0,304500,49,0,5,null
RZ_19306_1204,0,304500,101,0,0,130.71,240.82,130.71,240.82,130.71,240.82,129.78,237.93,128.79,234.10,127.00,228.82,126.12,224.90,124.76,221.18,124.22,217.60,124.55,213.85,125.39,209.95,126.24,206.35,126.70,203.45,127.34,199.43,128.10,195.80,128.43,192.20,128.60,189.45,128.65,186.45,128.56,183.45,128.49,180.80,128.50,178.32,128.62,175.78,128.56,173.47,128.53,170.78,128.45,168.40,128.59,165.43,128.60,162.93,128.68,160.78,128.75,158.40,128.81,156.35,128.47,153.60,127.83,151.05,127.06,148.28,126.83,145.78,126.86,143.85,127.05,141.35,127.09,139.43,127.15,136.97,127.50,135.32,127.86,133.32,127.76,131.38,127.36,129.65,126.97,127.62,127.05,125.72,127.17,123.67,127.30,121.92,127.38,120.55,127.44,118.78,128.24,116.65,129.05,114.50,129.74,112.97,129.55,111.47,129.21,110.60,128.88,108.80,128.18,107.95,127.35,106.58,126.65,105.75,126.51,104.00,126.62,102.50,126.53,101.40,126.33,100.72,126.26,100.03,126.35,98.00,126.42,96.40,126.38,95.28,126.33,95.45,126.21,95.60,126.05,95.22,125.97,93.75,126.11,92.12,126.30,90.85,126.30,90.80,126.12,90.90,125.95,90.83,125.80,90.47,125.67,89.45,126.09,88.35,126.64,87.67,126.76,87.72,126.24,87.53,125.72,87.00,125.76,86.42,125.91,86.33,126.06,85.72,126.06,85.33,126.05,85.10,126.05,85.50,126.03,85.67,126.03,85.15,126.40,84.72,126.81,84.30,126.83,84.47,126.44,84.85,126.16,85.12,126.28,85.38
RZ_19306_1205,0,304500,50,0,0,126.39,85.47,126.38,85.80,126.30,86.62,126.19,87.30,125.96,88.03,125.80,88.10,125.66,88.15,125.61,88.55,125.58,89.47,125.60,90.38,125.62,90.88,125.65,91.05,125.62,91.30,125.54,91.47,125.45,91.62,125.36,91.67,125.35,91.72,125.33,91.90,125.22,92.08,125.15,92.15,125.09,92.15,125.08,92.15,125.05,92.20,125.00,92.60,124.96,92.97,124.94,93.33,124.96,93.25,124.97,93.17,124.74,93.92,124.49,94.75,124.22,95.65,124.22,95.80,124.28,95.97,124.33,96.10,124.34,96.17,124.30,96.20,124.25,96.20,124.21,96.28,124.11,96.40,124.04,96.53,123.99,96.67,123.97,96.78,123.94,96.88,123.89,96.80,123.85,96.72,123.78,96.65,123.70,96.65,123.61,96.62,123.59,96.85,123.59,97.10
RZ_19306_1206,0,304500,50,0,0,123.65,97.55,123.79,97.70,123.91,97.80,123.80,97.72,123.61,97.65,123.44,97.62,123.45,97.72,123.47,97.83,123.50,97.38,123.58,96.80,123.62,96.67,123.65,97.15,123.62,97.75,123.61,97.92,123.60,97.97,123.61,97.78,123.62,97.55,123.65,97.45,123.66,97.42,123.66,97.40,123.65,97.38,123.56,97.42,123.47,97.45,123.42,97.53,123.44,97.60,123.45,97.65,123.44,97.60,123.35,97.72,123.25,97.88,123.15,98.03,123.14,98.03,123.11,98.03,123.20,97.92,123.30,97.83,123.39,97.90,123.35,98.08,123.31,98.15,123.29,98.05,123.28,97.95,123.28,98.00,123.28,98.05,123.22,98.12,123.17,98.20,123.14,98.22,123.16,98.20,123.17,98.22,123.11,98.25,123.00,98.38,122.90,98.42,122.81,98.47
RZ_19306_1207,0,304500,50,0,0,122.80,98.15,122.85,97.85,122.81,97.88,122.78,98.22,122.70,98.42,122.74,98.20,122.80,97.97,122.88,97.88,122.92,97.88,123.06,97.90,123.17,97.95,123.29,98.00,123.25,98.05,123.20,98.03,123.14,98.05,123.11,98.00,123.04,97.97,122.97,98.05,122.90,98.17,122.89,98.30,122.92,98.17,122.97,98.08,123.04,97.88,123.04,97.80,122.97,97.75,122.92,97.72,122.88,97.62,122.90,97.53,122.90,97.80,122.89,98.12,122.84,98.47,122.80,98.53,122.80,98.60,122.85,98.65,122.90,98.60,122.89,98.50,122.89,98.38,122.91,98.53,122.94,98.75,122.96,98.88,122.96,98.72,123.00,98.60,123.05,98.53,122.97,98.58,122.85,98.62,122.71,98.78,122.69,98.90,122.67,98.88,122.69,98.62,122.72,98.40
RZ_19306_1208,0,304500,50,0,0,122.75,98.33,122.88,98.38,122.99,98.33,123.08,98.10,123.06,97.88,122.96,97.65,122.86,97.55,122.76,97.40,122.76,97.38,122.78,97.60,122.79,97.88,122.75,98.15,122.70,98.03,122.65,97.85,122.67,97.67,122.67,97.92,122.66,98.20,122.60,98.35,122.54,98.22,122.49,98.08,122.44,98.28,122.42,98.45,122.44,98.55,122.46,98.42,122.51,98.30,122.56,98.28,122.61,98.25,122.64,98.22,122.64,98.00,122.61,97.83,122.58,97.65,122.51,97.67,122.51,97.67,122.47,97.70,122.44,97.78,122.42,97.88,122.44,97.97,122.45,98.10,122.45,98.22,122.44,98.15,122.44,98.03,122.44,97.88,122.44,97.85,122.45,97.88,122.45,97.92,122.51,97.97,122.58,97.97,122.65,98.00,122.50,98.03,122.34,98.08
RZ_19306_1209,0,304500,50,0,0,122.20,98.10,122.21,98.12,122.24,98.05,122.21,97.78,122.17,97.53,122.16,97.25,122.19,97.17,122.34,97.42,122.47,97.72,122.59,97.90,122.55,97.80,122.50,97.70,122.49,97.62,122.36,97.55,122.22,97.45,122.08,97.42,122.15,97.35,122.26,97.28,122.31,97.22,122.25,97.22,122.16,97.05,122.15,96.90,122.21,96.85,122.30,96.95,122.34,97.05,122.30,97.03,122.26,97.03,122.29,97.00,122.31,97.00,122.35,97.17,122.38,97.35,122.28,97.55,122.17,97.45,122.06,97.35,122.08,97.17,122.11,97.10,122.15,97.03,122.21,97.05,122.25,97.17,122.25,97.38,122.19,97.55,122.14,97.60,122.08,97.58,122.04,97.55,122.00,97.53,122.00,97.45,121.99,97.35,121.97,97.22,121.96,97.15,121.96,97.17
RZ_19306_1210,0,304500,49,0,0,121.95,97.20,121.92,97.20,121.94,97.10,121.95,96.97,121.97,97.08,121.94,97.30,121.99,97.50,122.06,97.42,122.11,97.40,122.09,97.42,122.08,97.45,122.10,97.40,122.14,97.42,122.09,97.58,121.91,97.78,121.74,97.62,121.62,97.42,121.19,97.28,120.62,97.47,119.59,97.58,118.79,97.67,117.94,97.67,117.22,97.80,116.36,97.90,115.41,98.00,114.41,98.15,113.58,98.28,112.78,98.08,111.91,97.83,110.80,97.58,109.55,97.60,108.35,97.62,106.90,97.65,105.46,97.67,104.04,97.55,102.72,97.40,101.45,97.22,100.09,97.03,98.96,96.78,98.04,96.53,97.16,96.45,96.49,96.40,95.76,96.17,95.20,95.88,94.70,95.67,94.16,95.72,93.80,95.80,93.42,95.85,93.08,95.90
RZ_19306_1211,0,304500,51,0,0,92.80,96.00,92.41,96.03,92.22,95.78,91.99,95.50,91.89,95.20,91.76,95.15,91.69,95.05,91.56,94.97,91.45,94.90,91.35,94.85,91.30,94.83,91.24,94.90,91.20,95.05,91.22,95.20,91.24,95.22,91.28,95.17,91.33,95.03,91.38,94.85,91.40,94.65,91.41,94.83,91.42,95.10,91.44,95.28,91.45,95.15,91.44,95.03,91.41,95.12,91.39,95.38,91.38,95.60,91.46,95.62,91.55,95.40,91.65,95.20,91.71,94.90,91.76,94.80,91.79,95.30,91.78,95.90,91.80,96.47,91.84,96.42,91.86,96.22,91.88,96.08,91.89,95.97,91.90,96.03,91.92,96.08,91.97,96.08,92.09,96.08,92.20,96.05,92.31,95.90,92.36,95.78,92.42,95.47,92.44,95.33,92.44,95.15,92.44,95.22,92.40,95.42
RZ_19306_1212,0,304500,49,0,0,92.36,95.62,92.41,95.72,92.47,95.97,92.51,96.22,92.47,96.45,92.44,96.38,92.42,96.17,92.46,96.00,92.49,95.80,92.50,95.75,92.50,95.70,92.51,95.72,92.58,95.88,92.66,96.00,92.74,96.15,92.72,95.97,92.64,95.78,92.54,95.60,92.54,95.60,92.60,95.60,92.66,95.55,92.67,95.50,92.65,95.42,92.61,95.53,92.56,95.70,92.62,95.80,92.72,95.72,92.71,95.58,92.60,95.75,92.45,96.00,92.40,96.10,92.35,95.95,92.34,95.80,92.33,95.78,92.36,95.78,92.44,95.85,92.49,95.90,92.59,95.90,92.64,95.80,92.69,95.90,92.69,96.08,92.62,96.25,92.55,95.92,92.47,95.62,92.45,95.30,92.45,95.38,92.45,95.47,92.46,95.58,92.49,95.62
RZ_19306_1213,0,304500,50,0,0,92.53,95.62,92.55,95.25,92.56,94.88,92.53,94.67,92.51,94.85,92.53,94.97,92.56,94.90,92.56,94.83,92.56,94.70,92.55,94.60,92.53,94.95,92.46,95.42,92.40,95.95,92.36,96.00,92.35,95.85,92.31,95.70,92.30,95.58,92.28,95.72,92.35,95.85,92.42,95.83,92.42,95.75,92.38,95.75,92.26,95.85,92.20,96.03,92.16,96.08,92.20,96.12,92.24,96.10,92.28,95.95,92.28,95.80,92.29,95.65,92.26,95.67,92.24,95.70,92.22,95.72,92.22,95.80,92.22,95.88,92.33,95.95,92.42,95.92,92.55,95.92,92.58,96.15,92.49,96.38,92.36,96.38,92.24,96.20,92.24,96.10,92.19,96.22,92.16,96.33,92.19,96.33,92.24,96.33,92.29,96.33,92.34,96.30,92.38,96.30
RZ_19306_1214,0,304500,50,0,0,92.38,96.33,92.33,96.17,92.29,95.97,92.29,95.67,92.28,95.53,92.25,95.70,92.22,95.95,92.26,96.17,92.31,96.05,92.25,95.95,92.12,95.97,92.05,96.15,92.05,96.30,92.05,96.45,91.99,96.55,91.97,96.53,91.95,96.42,91.97,96.30,92.00,96.35,92.03,96.38,92.05,96.47,92.10,96.53,92.15,96.38,92.19,96.05,92.19,95.72,92.19,95.58,92.19,95.47,92.19,95.38,92.20,95.47,92.19,95.67,92.17,95.72,92.15,95.58,92.15,95.45,92.16,95.45,92.19,95.45,92.12,95.60,92.09,95.78,92.05,95.80,92.09,95.62,92.11,95.45,92.15,95.38,92.17,95.17,92.19,94.95,92.15,95.05,92.09,95.25,92.03,95.47,92.05,95.42,92.06,95.40,92.04,95.35,92.00,95.35
RZ_19306_1215,0,304500,50,0,0,91.92,95.33,91.88,95.22,91.95,95.15,92.08,95.10,92.08,95.10,91.97,95.12,91.88,95.10,91.89,95.00,91.88,94.92,91.85,94.85,91.83,94.78,91.80,94.75,91.78,94.83,91.88,94.92,91.99,95.12,92.08,95.28,92.03,95.42,91.97,95.35,91.96,95.17,91.96,95.03,91.95,94.80,91.89,94.70,91.86,94.72,91.85,94.85,91.85,94.95,91.84,95.08,91.74,95.17,91.70,95.28,91.66,95.08,91.75,94.90,91.85,94.75,91.94,94.83,91.95,94.83,91.88,94.83,91.80,94.70,91.71,94.58,91.70,94.47,91.67,94.47,91.65,94.62,91.60,94.83,91.55,95.03,91.51,95.12,91.50,95.20,91.49,95.08,91.49,94.80,91.50,94.45,91.47,94.28,91.45,94.28,91.44,94.40,91.45,94.53
RZ_19306_1216,0,304500,50,0,0,91.45,94.58,91.41,94.62,91.39,94.65,91.39,94.67,91.41,94.65,91.44,94.65,91.41,94.55,91.39,94.47,91.40,94.40,91.44,94.40,91.41,94.42,91.35,94.47,91.29,94.55,91.29,94.55,91.31,94.53,91.33,94.45,91.34,94.42,91.33,94.40,91.34,94.40,91.30,94.50,91.26,94.60,91.21,94.67,91.19,94.60,91.17,94.42,91.11,94.28,91.05,94.33,91.09,94.45,91.20,94.53,91.33,94.45,91.33,94.28,91.26,94.12,91.19,94.00,91.10,94.00,91.09,93.92,91.14,93.85,91.17,93.78,91.19,93.78,91.15,93.88,91.09,94.00,91.04,94.05,91.20,94.00,91.40,93.92,91.42,93.88,91.25,93.88,91.11,93.85,91.15,93.83,91.19,93.83,91.17,93.72,91.15,93.62,91.22,93.80
RZ_19306_1217,0,304500,50,0,0,91.33,94.10,91.26,94.42,91.09,94.45,91.03,94.53,91.12,94.67,91.22,94.88,91.21,95.03,91.24,95.10,91.28,95.08,91.17,95.03,91.03,94.90,90.95,94.80,91.04,94.78,91.06,94.75,91.01,94.72,90.97,94.67,90.99,94.78,91.04,94.90,91.09,94.78,91.14,94.53,91.10,94.28,91.04,94.28,90.94,94.55,90.90,94.83,90.94,94.83,90.99,94.65,91.03,94.55,90.95,94.72,90.88,94.72,90.81,94.67,90.88,94.60,90.97,94.67,91.08,94.72,91.01,94.47,90.94,94.20,90.88,94.17,90.92,94.47,90.97,94.65,91.01,94.55,91.09,94.33,91.16,94.22,91.08,94.10,90.92,94.08,90.83,94.03,90.88,94.15,90.94,94.33,90.91,94.50,90.90,94.50,90.89,94.62,90.88,94.75
RZ_19306_1218,0,304500,50,0,0,90.88,94.85,90.88,94.85,90.89,94.55,90.85,94.28,90.81,94.03,90.70,94.08,90.65,94.12,90.55,94.17,90.50,94.28,90.44,94.38,90.42,94.38,90.56,94.35,90.71,94.45,90.85,94.60,90.84,94.67,90.85,94.53,90.88,94.35,90.89,94.22,90.88,94.20,90.85,94.20,90.80,94.22,90.76,94.22,90.72,94.20,90.71,94.05,90.71,93.95,90.70,93.95,90.67,94.12,90.64,94.42,90.66,94.62,90.74,94.53,90.81,94.25,90.86,94.00,90.86,93.97,90.88,94.00,90.89,94.00,90.84,93.97,90.78,93.95,90.75,94.00,90.78,94.08,90.76,94.17,90.72,94.30,90.70,94.30,90.72,94.35,90.72,94.40,90.74,94.33,90.74,94.17,90.75,94.03,90.75,94.03,90.79,94.03,90.84,93.92
RZ_19306_1219,0,304500,50,0,0,90.84,93.85,90.78,93.83,90.71,93.92,90.67,93.92,90.51,93.92,90.36,93.88,90.39,93.85,90.58,93.83,90.66,93.85,90.58,93.90,90.47,93.97,90.47,93.85,90.46,93.80,90.45,93.72,90.44,93.80,90.45,93.80,90.45,93.80,90.45,93.85,90.53,94.05,90.59,94.25,90.67,94.38,90.69,94.38,90.64,94.42,90.56,94.55,90.46,94.67,90.41,94.67,90.35,94.53,90.33,94.12,90.40,93.80,90.45,93.60,90.44,93.60,90.36,93.60,90.33,93.58,90.33,93.58,90.35,93.33,90.40,93.10,90.41,92.85,90.40,92.83,90.34,93.17,90.31,93.47,90.34,93.75,90.39,93.62,90.49,93.55,90.55,93.47,90.61,93.47,90.61,93.72,90.61,93.97,90.60,94.25,90.58,94.22,90.55,94.22
RZ_19306_1220,0,304500,50,0,0,90.54,94.20,90.42,94.20,90.30,94.25,90.20,94.33,90.28,94.40,90.36,94.12,90.44,93.80,90.45,93.50,90.46,93.65,90.47,93.80,90.49,94.00,90.47,94.08,90.46,94.12,90.45,94.05,90.42,93.97,90.41,93.88,90.41,93.83,90.42,93.75,90.44,93.70,90.45,93.70,90.45,93.72,90.42,93.70,90.44,93.67,90.45,93.62,90.49,93.65,90.44,93.70,90.39,93.72,90.34,93.75,90.26,93.80,90.19,93.85,90.14,93.90,90.20,93.85,90.26,93.78,90.30,93.70,90.30,93.67,90.29,93.85,90.30,94.03,90.31,93.95,90.33,93.72,90.33,93.53,90.28,93.80,90.21,94.05,90.17,94.33,90.16,94.40,90.20,94.25,90.22,94.03,90.25,93.80,90.26,93.70,90.30,93.60,90.33,93.47
RZ_19306_1221,0,304500,51,0,0,90.33,93.42,90.33,93.40,90.33,93.58,90.25,93.78,90.24,93.97,90.21,93.92,90.25,93.88,90.25,93.78,90.26,93.80,90.29,93.85,90.31,94.05,90.31,94.12,90.29,94.15,90.28,94.08,90.25,94.00,90.25,93.95,90.25,93.88,90.24,93.80,90.16,93.62,90.10,93.45,90.04,93.30,90.06,93.35,90.06,93.45,90.06,93.47,90.08,93.42,90.10,93.45,90.11,93.53,90.11,93.47,90.12,93.33,90.14,93.20,90.14,93.28,90.11,93.42,90.08,93.58,90.03,93.58,89.97,93.47,89.92,93.40,89.95,93.20,90.00,93.03,90.04,92.85,90.01,92.92,89.97,92.97,89.95,93.03,89.96,93.03,90.00,93.00,89.99,93.05,89.94,93.00,89.94,92.90,89.99,92.75,89.96,92.85,89.90,92.95,89.84,92.97
RZ_19306_1222,0,304500,50,0,0,89.84,92.95,89.84,92.90,89.81,92.92,89.79,92.90,89.80,92.88,89.84,92.78,89.88,92.72,89.86,92.72,89.86,92.78,89.90,92.78,89.94,92.72,89.91,92.62,89.89,92.58,89.79,92.72,89.72,92.85,89.66,92.97,89.66,93.03,89.65,93.12,89.62,93.28,89.66,93.33,89.71,93.38,89.75,93.25,89.71,93.12,89.67,93.00,89.64,93.08,89.60,93.10,89.58,93.10,89.55,93.10,89.54,93.25,89.53,93.38,89.54,93.40,89.55,93.30,89.58,92.92,89.60,92.67,89.62,92.60,89.58,92.78,89.54,92.88,89.49,92.80,89.54,92.80,89.59,92.85,89.61,92.95,89.60,92.95,89.55,92.97,89.50,93.05,89.46,93.10,89.49,93.15,89.50,93.10,89.50,93.08,89.49,93.05,89.49,93.03
RZ_19306_1223,0,304500,50,0,0,89.49,92.97,89.54,92.95,89.61,92.95,89.70,92.88,89.69,92.78,89.64,92.70,89.59,92.70,89.60,92.67,89.60,92.67,89.58,92.65,89.54,92.65,89.53,92.60,89.55,92.55,89.53,92.75,89.50,92.97,89.53,92.92,89.61,92.65,89.64,92.42,89.56,92.50,89.49,92.58,89.45,92.62,89.36,92.65,89.26,92.70,89.31,92.72,89.41,92.72,89.51,92.75,89.47,92.75,89.44,92.78,89.40,92.72,89.46,92.62,89.51,92.60,89.41,92.70,89.26,92.85,89.24,92.90,89.36,92.85,89.49,92.80,89.47,92.75,89.46,92.58,89.42,92.42,89.41,92.35,89.39,92.40,89.36,92.47,89.34,92.50,89.33,92.53,89.28,92.53,89.20,92.53,89.14,92.50,89.12,92.47,89.15,92.55,89.17,92.67
RZ_19306_1224,0,304500,49,0,0,89.19,92.78,89.17,92.70,89.15,92.62,89.12,92.55,89.10,92.45,89.10,92.40,89.12,92.42,89.17,92.47,89.21,92.55,89.24,92.60,89.25,92.62,89.28,92.62,89.28,92.60,89.25,92.78,89.24,92.92,89.21,93.08,89.22,92.85,89.24,92.60,89.22,92.38,89.20,92.38,89.16,92.38,89.20,92.38,89.24,92.38,89.20,92.60,89.14,92.83,89.06,92.92,89.05,92.80,89.09,92.70,89.14,92.72,89.20,92.47,89.21,92.20,89.26,91.97,89.29,92.08,89.15,92.33,88.99,92.55,88.90,92.40,88.99,92.12,89.08,92.22,89.08,92.62,89.09,92.88,89.06,92.72,89.05,92.58,89.03,92.65,88.95,92.70,88.89,92.58,88.78,92.40,88.74,92.22,88.69,92.30,88.67,92.35
RZ_19306_1225,0,304500,50,0,0,88.78,92.33,88.89,92.22,89.01,92.05,89.00,91.95,89.00,91.88,89.00,91.78,89.00,91.75,89.03,91.72,89.03,91.88,89.01,92.03,88.99,92.00,88.96,91.83,89.04,91.67,89.10,91.58,89.09,91.47,89.03,91.42,88.99,91.47,89.03,91.47,89.04,91.58,89.05,91.70,89.05,92.10,89.06,92.40,89.05,92.53,89.04,92.30,88.91,92.10,88.79,92.10,88.72,92.10,88.79,92.20,88.85,92.28,88.86,92.30,88.86,92.22,88.88,92.17,88.88,91.92,88.89,91.70,88.90,91.35,88.90,91.22,88.86,91.12,88.81,91.17,88.74,91.50,88.72,91.83,88.72,91.92,88.75,91.75,88.76,91.70,88.78,91.80,88.79,91.88,88.81,91.72,88.83,91.67,88.85,91.67,88.86,91.65,88.88,91.65
RZ_19306_1226,0,304500,50,0,0,88.88,91.65,88.85,91.70,88.78,91.72,88.72,91.75,88.71,91.78,88.75,91.80,88.83,91.78,88.88,91.70,88.85,91.62,88.70,91.38,88.56,91.20,88.50,90.75,88.51,90.47,88.50,90.40,88.46,90.72,88.51,91.35,88.59,91.83,88.69,92.08,88.70,92.00,88.71,91.92,88.71,91.95,88.69,91.92,88.66,91.88,88.64,91.78,88.62,91.75,88.56,91.72,88.50,91.58,88.49,91.47,88.59,91.38,88.66,91.62,88.58,91.85,88.45,92.03,88.44,91.97,88.55,91.92,88.66,91.92,88.61,91.92,88.55,91.95,88.50,91.72,88.54,91.50,88.58,91.28,88.59,91.42,88.58,91.60,88.56,91.58,88.55,91.35,88.51,91.42,88.44,91.72,88.36,92.05,88.31,92.10,88.38,91.92,88.42,91.72
RZ_19306_1227,0,304500,50,0,0,88.47,91.60,88.55,91.60,88.62,91.60,88.65,91.53,88.56,91.53,88.47,91.53,88.44,91.55,88.46,91.53,88.50,91.53,88.55,91.38,88.53,91.30,88.47,91.25,88.42,91.28,88.40,91.33,88.39,91.40,88.34,91.35,88.33,91.22,88.34,91.08,88.35,91.08,88.36,91.12,88.36,91.17,88.30,91.20,88.21,91.50,88.15,91.78,88.15,92.08,88.16,92.08,88.17,92.00,88.31,91.88,88.56,91.75,88.81,91.80,89.25,91.95,89.70,92.30,90.56,92.47,91.24,92.67,92.50,92.67,93.69,93.00,95.46,93.47,96.92,94.30,98.76,95.03,100.44,96.03,102.20,96.62,103.96,97.17,105.47,97.65,107.15,98.20,108.79,98.70,110.86,98.97,112.80,99.45,114.86,99.78,116.62,100.03,118.39,100.00
RZ_19306_1228,0,304500,50,0,0,119.79,100.55,121.31,101.03,122.69,102.00,124.21,102.50,125.62,103.08,127.31,103.35,128.56,103.88,130.00,104.33,131.14,104.83,132.75,105.22,134.10,105.65,135.74,106.08,137.00,106.22,138.15,106.40,138.99,106.95,139.90,107.53,140.81,108.00,141.68,107.85,142.34,107.70,142.82,107.80,143.30,107.88,143.86,107.95,144.29,107.88,144.53,107.75,144.55,107.53,144.54,107.35,144.50,107.25,144.47,107.05,144.44,106.85,144.40,106.65,144.35,106.72,144.29,106.80,144.18,106.78,143.93,106.65,143.57,106.47,143.30,106.35,143.20,106.15,143.20,105.97,143.04,105.80,142.86,105.75,142.56,105.75,142.44,105.75,142.21,105.67,142.06,105.65,141.91,105.65,141.82,105.72,141.78,105.67,141.65,105.58,141.54,105.47,141.35,105.50
RZ_19306_1229,0,304500,50,0,0,141.25,105.28,141.16,105.05,141.06,105.08,140.96,105.33,140.85,105.58,140.70,105.55,140.54,105.50,140.39,105.42,140.22,105.47,140.05,105.58,139.94,105.80,140.03,105.92,140.11,105.85,140.07,105.65,140.01,105.45,139.91,105.45,139.84,105.33,139.72,105.20,139.54,105.42,139.39,105.78,139.29,105.75,139.28,105.40,139.22,104.97,139.18,104.92,139.15,104.83,139.16,104.78,139.09,104.75,139.01,104.80,138.95,104.97,138.96,105.15,138.94,105.28,138.90,105.22,138.88,105.15,138.88,105.33,138.88,105.53,138.89,105.67,138.89,105.62,138.82,105.62,138.76,105.25,138.72,104.88,138.75,104.50,138.74,104.53,138.70,104.58,138.66,104.67,138.68,104.75,138.70,104.78,138.61,104.80,138.51,104.83,138.40,104.85,138.38,104.90
RZ_19306_1230,0,304500,50,0,0,138.36,104.83,138.36,104.70,138.39,104.70,138.38,104.83,138.35,104.80,138.34,104.75,138.31,104.72,138.25,104.80,138.19,104.78,138.11,104.62,138.10,104.33,138.07,104.05,138.05,103.92,138.03,103.95,138.03,103.95,138.03,103.95,137.94,104.05,137.85,104.12,137.76,104.20,137.75,104.25,137.75,104.38,137.75,104.22,137.69,103.97,137.66,103.78,137.64,103.92,137.60,103.97,137.49,103.92,137.38,103.80,137.32,103.72,137.32,103.72,137.35,103.72,137.38,103.67,137.40,103.62,137.44,103.58,137.51,103.55,137.57,103.55,137.50,103.47,137.38,103.40,137.25,103.62,137.24,103.92,137.26,104.20,137.29,104.03,137.29,103.85,137.16,103.72,137.01,103.80,136.90,103.83,136.86,103.67,136.85,103.55,136.85,103.62,136.86,103.83
RZ_19306_1231,0,304500,50,0,0,136.88,104.05,136.89,104.05,136.88,104.15,136.82,104.28,136.79,104.05,136.74,103.72,136.75,103.28,136.75,103.15,136.75,103.08,136.71,103.10,136.69,103.20,136.74,103.28,136.81,103.42,136.86,103.55,136.79,103.70,136.62,103.88,136.50,103.95,136.38,104.05,136.35,104.03,136.25,104.00,136.19,103.90,136.18,103.78,136.22,103.67,136.26,103.70,136.25,103.60,136.32,103.47,136.40,103.45,136.47,103.55,136.47,103.67,136.43,103.70,136.38,103.70,136.32,103.65,136.30,103.55,136.28,103.40,136.25,103.30,136.26,103.25,136.29,103.25,136.25,103.15,136.20,103.12,136.16,103.10,136.15,103.22,136.15,103.15,136.16,103.10,136.18,103.08,136.19,103.00,136.18,102.92,136.16,102.83,136.14,103.30,136.16,103.80,136.19,103.92
RZ_19306_1232,0,304500,401,0,2,136.20,103.58,136.15,103.22,136.06,103.22,136.00,103.25,135.96,103.28,135.95,103.33,136.00,103.33,136.05,103.35,136.10,103.38,136.09,103.40,136.07,103.45,136.01,103.47,135.95,103.45,135.91,103.42,135.94,103.35,135.95,103.42,135.95,103.47,135.82,103.33,135.71,103.12,135.61,102.92,135.62,102.95,135.64,102.97,135.61,103.10,135.51,103.20,135.40,103.35,135.46,103.38,135.61,103.47,135.74,103.50,135.71,103.50,135.69,103.42,135.61,103.38,135.53,103.53,135.45,103.70,135.46,103.58,135.53,103.25,135.57,102.85,135.60,102.78,135.59,102.65,135.57,102.62,135.57,102.65,135.47,102.90,135.39,103.15,135.30,103.22,135.24,103.12,135.21,103.05,135.20,103.10,135.22,102.95,135.22,102.80,135.24,102.65,135.26,102.62,135.24,102.58,135.16,102.53,135.10,102.50,135.12,102.50,135.14,102.53,135.14,102.58,135.11,102.55,135.09,102.50,135.07,102.62,135.06,102.83,135.05,103.05,135.11,103.10,135.16,103.10,135.21,103.03,135.20,103.03,135.21,103.15,135.24,103.30,135.12,103.38,135.00,103.40,134.88,103.22,134.88,103.05,134.78,102.88,134.66,102.97,134.60,103.03,134.64,103.05,134.70,102.97,134.74,102.85,134.76,102.78,134.76,102.65,134.75,102.60,134.68,102.58,134.62,102.58,134.57,102.60,134.57,102.60,134.59,102.62,134.60,102.62,134.61,102.67,134.60,102.80,134.57,102.90,134.49,102.97,134.41,102.88,134.35,102.80,134.40,102.83,134.45,102.90,134.44,102.97,134.38,102.92,134.31,102.90,134.31,102.88,134.31,102.90,134.34,102.95,134.35,103.03,134.36,103.10,134.35,103.28,134.36,103.45,134.36,103.50,134.38,103.35,134.36,103.15,134.30,103.03,134.19,103.05,134.09,103.15,134.10,103.15,134.15,103.05,134.18,103.00,134.14,103.03,134.10,103.08,134.09,103.10,134.07,103.10,134.07,103.05,134.06,103.05,134.04,103.05,134.01,103.05,134.20,103.00,134.38,102.83,134.39,102.72,134.21,102.72,134.04,102.85,134.03,102.97,134.01,103.00,133.95,103.05,133.90,103.08,133.94,103.10,134.03,103.05,134.11,103.03,134.00,103.03,133.88,103.12,133.75,103.22,133.75,103.10,133.75,102.88,133.72,102.67,133.71,102.70,133.71,102.78,133.70,103.03,133.71,103.22,133.74,103.45,133.75,103.45,133.69,103.42,133.62,103.38,133.59,103.33,133.65,103.40,133.70,103.45,133.72,103.22,133.74,102.90,133.70,102.67,133.65,102.97,133.60,103.25,133.64,103.35,133.69,103.20,133.66,103.08,133.59,103.00,133.47,103.00,133.44,103.00,133.40,102.97,133.44,102.90,133.49,102.83,133.50,102.92,133.45,103.25,133.38,103.55,133.35,103.55,133.35,103.35,133.38,103.17,133.38,103.20,133.36,103.22,133.35,103.25,133.39,103.22,133.44,103.22,133.44,103.42,133.36,103.65,133.30,103.35,133.28,102.88,133.25,102.62,133.20,102.88,133.15,103.17,133.19,103.22,133.28,103.17,133.36,103.05,133.25,102.95,133.14,102.95,132.99,102.97,132.94,102.97,132.94,102.60,133.01,102.22,133.09,101.85,133.11,101.83,133.10,102.30,133.10,102.83,133.19,103.30,133.29,103.28,133.31,103.25,133.24,103.17,133.24,103.05,133.32,102.92,133.45,102.88,133.49,102.92,133.45,103.00,133.44,103.03,133.43,103.03,133.49,103.00,133.45,102.85,133.39,102.70,133.32,102.58,133.20,102.55,133.11,102.58,133.09,102.58,133.12,102.58,133.14,102.62,133.09,102.70,133.10,102.85,133.11,102.92,133.15,102.88,133.19,102.75,133.19,102.72,133.14,102.85,133.09,103.00,133.07,103.03,133.07,103.08,133.05,103.10,133.01,103.10,132.95,102.85,132.93,102.62,132.91,102.40,132.94,102.38,132.95,102.55,132.94,102.75,132.90,102.92,132.86,102.90,132.84,102.80,132.84,102.72,132.85,102.70,132.79,102.45,132.72,102.20,132.66,102.00,132.66,102.22,132.68,102.42,132.69,102.55,132.71,102.65,132.75,102.70,132.78,102.75,132.81,102.67,132.84,102.65,132.81,102.65,132.79,102.65,132.74,102.65,132.71,102.62,132.66,102.65,132.61,102.72,132.55,102.78,132.56,102.80,132.65,102.85,132.74,102.97,132.79,103.10,132.79,102.95,132.79,102.70,132.85,102.45,132.91,102.45,132.96,102.53,132.97,102.62,132.90,102.70,132.82,102.70,132.72,102.88,132.69,103.05,132.43,103.25,132.19,103.12,131.90,103.03,131.70,102.85,131.38,102.80,131.11,102.60,130.76,102.30,130.34,102.03,129.68,101.95,129.24,102.05,128.84,102.17,128.57,101.65,128.19,101.05,128.00,100.47,127.92,100.53,127.65,100.58,127.34,100.65,127.01,100.70,126.99,100.70,126.95,100.53,126.85,100.40,126.71,100.35,126.45,100.30,126.28,100.05,126.15,99.80,125.83,99.53,125.49,99.25,125.17,98.97,125.22,98.83,125.28,98.78,125.25,98.78,125.20,98.80,125.16,98.85,125.12,98.85,125.10,98.90,125.06,98.90,125.09,98.90,125.08,98.80,125.05,98.45,125.01,98.05,124.97,97.67,124.92,97.72,124.90,97.88,124.88,98.00,124.84,98.03,124.78,98.05,124.76,98.10,124.81,98.12,124.89,98.17,124.91,98.08,124.92,98.00,124.91,97.90,124.79,97.92,124.69,97.92,124.59,97.95,124.58,98.03,124.55,98.08,124.54,98.10,124.53,98.08,124.53,98.03,124.62,97.95,124.74,97.88,124.85,97.83,124.84,97.80,124.83,97.75,124.81,97.78,124.80,97.85,124.83,98.17,124.85,98.45,124.81,98.72,124.75,98.78,124.69,98.85,124.69,98.90,124.65,98.95,124.61,98.72,124.75,98.45,124.88,98.15,124.96,98.12,124.88,98.17,124.84,98.30,124.81,98.42,124.79,98.58,124.78,98.75,124.75,98.92,124.72,98.97,124.70,98.92,124.70,98.88,124.64,98.88,124.59,98.72,124.54,98.60,124.56,98.47,124.64,98.53,124.76,98.58,124.88,98.62,124.91,98.53,124.88,98.42,124.84,98.28,124.94,98.22,125.06,98.25,125.21,98.20,125.22,98.17,125.21,98.08,125.17,98.05,125.06,98.22,124.96,98.38,124.92,98.58,124.94,98.65,124.99,98.72,124.99,98.75,124.96,98.80,124.91,98.90,124.86,98.92,124.96,98.88,125.05,98.75,125.04,98.67,124.94,98.60,124.91,98.58,124.97,98.72,125.01,99.03,125.05,99.33,125.09,99.03,125.14,98.58,125.05,98.12,124.96,98.10,124.86,98.10,124.78,98.12,124.70,98.17,124.83,98.53,125.00,98.85,125.12,99.15,125.06,99.12
RZ_19306_1233,0,304500,50,0,2,124.99,99.12,124.99,99.10,125.00,99.08,124.96,99.05,124.90,99.05,124.84,99.05,124.84,99.08,124.84,99.12,124.83,99.17,124.88,99.17,124.99,99.15,125.09,99.15,125.06,99.03,125.00,98.90,124.94,98.78,124.95,98.75,124.97,98.75,125.00,98.65,125.00,98.55,124.96,98.45,124.94,98.45,124.94,98.53,125.04,98.60,125.15,98.55,125.15,98.42,125.03,98.50,125.03,98.60,125.12,98.72,125.19,98.67,125.09,98.75,124.95,98.95,124.85,99.12,124.81,99.05,124.85,98.83,124.99,98.58,125.12,98.53,125.16,98.53,125.08,98.55,124.97,98.58,124.94,98.67,124.92,98.78,124.91,98.90,124.92,99.05,124.90,99.20,124.88,99.33,124.85,99.30,124.84,99.33,124.83,99.38,124.84,99.40,124.86,99.38
RZ_19306_1234,0,304500,50,0,2,124.89,99.15,124.90,98.95,124.91,98.78,124.90,98.85,124.85,98.92,124.76,98.95,124.67,98.92,124.67,98.88,124.76,98.92,124.86,98.92,124.91,98.92,124.95,98.92,124.99,98.90,124.94,98.90,124.85,98.90,124.78,98.92,124.79,98.90,124.81,98.88,124.85,98.85,124.88,98.90,124.89,98.97,124.90,99.03,124.89,99.10,124.85,99.15,124.84,99.28,124.83,99.33,124.81,99.17,124.84,98.97,124.88,99.05,124.88,99.35,124.81,99.45,124.76,99.25,124.75,99.15,124.75,99.25,124.72,99.30,124.70,99.25,124.69,99.17,124.71,99.10,124.71,98.97,124.71,98.90,124.62,98.92,124.53,98.88,124.38,98.78,124.33,98.67,124.35,98.67,124.42,98.65,124.50,98.72,124.50,98.83,124.50,98.90,124.50,98.88
RZ_19306_1235,0,304500,50,0,2,124.49,98.80,124.49,98.72,124.49,98.65,124.49,98.62,124.47,98.62,124.47,98.58,124.46,98.53,124.49,98.62,124.50,98.65,124.42,98.67,124.35,98.60,124.26,98.60,124.24,98.80,124.20,99.00,124.19,99.20,124.26,99.22,124.36,99.28,124.46,99.35,124.41,99.42,124.31,99.47,124.21,99.47,124.16,99.47,124.19,99.08,124.21,98.67,124.30,98.33,124.35,98.45,124.42,98.78,124.45,99.03,124.41,99.12,124.36,99.03,124.33,98.90,124.28,98.85,124.20,98.83,124.08,98.95,124.04,99.08,124.01,99.20,124.04,99.10,124.06,98.92,124.06,98.78,124.05,98.70,124.03,98.75,124.01,98.83,124.04,98.88,124.09,98.83,124.15,98.72,124.15,98.70,124.14,98.75,124.11,98.80,124.10,98.83,124.06,98.88
RZ_19306_1236,0,304500,50,0,2,123.95,98.97,123.85,99.10,123.78,99.12,123.76,99.12,123.74,99.20,123.70,99.25,123.67,99.25,123.64,99.22,123.62,99.25,123.62,99.30,123.64,99.30,123.65,99.28,123.65,99.20,123.65,99.12,123.60,99.08,123.56,99.05,123.50,99.00,123.49,98.90,123.50,98.83,123.54,98.78,123.58,98.78,123.56,98.78,123.54,98.78,123.53,98.75,123.51,98.78,123.51,98.83,123.49,98.90,123.49,98.92,123.47,98.97,123.49,99.05,123.47,99.10,123.39,99.10,123.31,99.12,123.26,99.05,123.28,99.00,123.29,98.97,123.28,98.97,123.30,98.88,123.24,98.75,123.11,98.78,123.00,98.85,122.94,98.83,122.92,98.72,122.99,98.67,123.06,98.75,123.14,98.80,123.11,98.80,123.10,98.80,123.09,98.85,123.09,98.92
RZ_19306_1237,0,304500,49,0,2,123.08,98.83,123.11,98.67,123.15,98.55,123.17,98.58,123.15,98.60,123.14,98.60,123.06,98.75,122.97,98.88,122.89,98.97,122.85,98.92,122.79,98.88,122.74,99.05,122.74,99.22,122.79,99.30,122.81,99.20,122.79,99.20,122.75,99.33,122.71,99.45,122.70,99.40,122.67,99.35,122.67,99.30,122.67,99.40,122.69,99.47,122.56,99.55,122.41,99.42,122.25,99.30,122.22,99.33,122.20,99.45,122.21,99.62,122.22,99.65,122.25,99.65,122.28,99.65,122.29,99.60,122.30,99.62,122.19,99.67,122.06,99.70,122.04,99.62,122.14,99.40,122.22,99.20,122.24,98.92,122.25,98.78,122.25,98.90,122.20,99.12,122.01,99.33,121.84,99.30,121.72,99.15,121.74,99.00,121.74,99.08,121.70,99.25
RZ_19306_1238,0,304500,50,0,2,121.64,99.38,121.59,99.28,121.65,99.20,121.75,99.17,121.84,99.17,121.81,99.25,121.74,99.30,121.65,99.28,121.54,99.58,121.49,99.90,121.47,100.17,121.49,100.05,121.47,99.90,121.42,99.80,121.30,99.67,121.19,99.65,121.08,99.62,121.05,99.35,120.97,99.03,120.92,98.80,120.94,98.97,121.00,99.17,121.05,99.33,121.04,99.40,121.01,99.40,120.97,99.35,120.89,99.33,120.80,99.20,120.72,99.12,120.70,99.10,120.76,99.15,120.85,99.22,120.76,99.35,120.58,99.53,120.47,99.62,120.58,99.62,120.70,99.60,120.74,99.62,120.67,99.67,120.59,99.65,120.50,99.60,120.44,99.45,120.36,99.38,120.28,99.33,120.24,99.45,120.24,99.55,120.28,99.42,120.30,99.17,120.26,99.12,120.22,99.33
RZ_19306_1239,0,304500,50,0,2,120.20,99.42,120.16,99.35,120.20,99.20,120.24,99.17,120.31,99.25,120.16,99.42,119.94,99.58,119.72,99.45,119.66,99.25,119.69,99.00,119.70,98.95,119.71,99.00,119.67,99.10,119.62,99.17,119.64,99.17,119.66,99.15,119.69,99.15,119.65,99.15,119.64,99.15,119.64,99.17,119.62,99.03,119.60,98.90,119.56,98.78,119.50,98.85,119.39,98.92,119.30,98.97,119.24,98.97,119.22,99.00,119.21,99.00,119.16,98.95,119.11,98.92,119.05,99.03,118.97,99.17,118.90,99.12,118.90,98.92,118.92,99.00,118.88,99.25,118.78,99.50,118.67,99.50,118.64,99.50,118.64,99.50,118.62,99.47,118.62,99.22,118.67,98.95,118.71,98.80,118.67,98.92,118.60,99.05,118.45,99.00,118.35,99.03,118.25,99.03
RZ_19306_1240,0,304500,50,0,2,118.24,99.08,118.24,99.03,118.25,99.03,118.25,99.08,118.24,99.12,118.24,99.15,118.21,99.12,118.20,99.10,118.17,99.05,118.11,98.97,118.05,98.85,118.00,98.80,118.01,98.72,117.96,98.65,117.89,98.60,117.81,98.60,117.75,98.60,117.66,98.67,117.56,98.78,117.51,98.90,117.53,98.95,117.55,98.92,117.53,98.90,117.50,98.88,117.41,98.88,117.31,98.92,117.22,98.95,117.29,99.00,117.39,99.15,117.42,99.30,117.36,99.45,117.30,99.47,117.14,99.53,116.96,99.60,116.83,99.60,116.89,99.65,116.92,99.67,116.95,99.55,116.94,99.38,116.92,99.12,116.91,99.03,116.90,98.95,116.89,98.97,116.88,99.00,116.85,99.03,116.70,99.05,116.55,99.03,116.45,98.95,116.50,98.88,116.53,99.03
RZ_19306_1241,0,304500,51,0,2,116.51,99.20,116.50,99.38,116.47,99.42,116.45,99.47,116.41,99.53,116.40,99.53,116.39,99.45,116.36,99.42,116.28,99.38,116.20,99.25,116.15,99.10,116.14,98.92,116.10,98.85,116.06,98.78,116.05,98.80,116.03,98.85,115.97,98.65,115.90,98.42,115.85,98.25,115.81,98.38,115.80,98.47,115.78,98.50,115.71,98.40,115.66,98.22,115.61,98.05,115.58,98.22,115.54,98.50,115.51,98.70,115.51,98.62,115.53,98.47,115.53,98.35,115.54,98.22,115.51,98.15,115.46,98.10,115.41,98.05,115.39,98.05,115.36,98.10,115.34,98.17,115.33,98.30,115.22,98.62,115.08,98.97,114.94,99.10,114.91,98.88,114.92,98.70,114.92,98.67,114.92,98.67,114.80,98.58,114.67,98.53,114.55,98.50,114.60,98.40,114.65,98.28
RZ_19306_1242,0,304500,51,0,2,114.69,98.00,114.64,97.88,114.56,98.00,114.54,98.28,114.55,98.53,114.51,98.40,114.45,98.28,114.35,98.15,114.31,98.15,114.26,98.15,114.25,98.15,114.26,98.03,114.21,97.92,114.14,97.78,114.09,97.78,114.11,97.75,114.11,97.80,114.05,97.83,114.01,98.08,114.00,98.30,113.90,98.50,113.79,98.53,113.61,98.65,113.56,98.75,113.49,98.78,113.45,98.67,113.50,98.55,113.58,98.55,113.62,98.60,113.59,98.70,113.54,98.83,113.51,98.88,113.46,98.78,113.42,98.65,113.39,98.45,113.34,98.42,113.30,98.38,113.21,98.40,113.12,98.45,113.04,98.50,113.00,98.53,113.01,98.50,113.05,98.50,113.08,98.55,113.09,98.67,113.04,98.80,113.00,98.88,112.92,98.88,112.86,98.85,112.79,98.78,112.67,98.80
RZ_19306_1243,0,304500,49,0,2,112.59,98.88,112.46,98.85,112.41,98.55,112.38,98.25,112.53,98.10,112.67,98.12,112.70,98.10,112.50,98.05,112.30,98.03,112.26,97.97,112.33,97.95,112.36,98.00,112.36,98.05,112.38,98.10,112.40,98.33,112.40,98.53,112.33,98.58,112.20,98.45,112.10,98.28,112.04,98.22,112.04,98.20,112.06,98.22,112.09,98.28,111.99,98.38,111.86,98.45,111.81,98.60,111.88,98.70,111.81,98.67,111.69,98.58,111.61,98.45,111.66,98.22,111.74,97.97,111.75,97.75,111.78,97.72,111.79,97.67,111.80,97.58,111.70,97.45,111.59,97.40,111.47,97.40,111.49,97.33,111.42,97.25,111.36,97.22,111.28,97.28,111.25,97.35,111.19,97.40,111.16,97.42,111.19,97.55,111.25,97.62,111.31,97.55
RZ_19306_1244,0,304500,51,0,2,111.35,97.40,111.36,97.28,111.40,97.38,111.42,97.47,111.31,97.55,111.17,97.60,111.03,97.70,110.92,97.80,110.81,97.88,110.75,97.92,110.78,97.92,110.80,97.75,110.78,97.58,110.69,97.40,110.64,97.33,110.59,97.25,110.56,97.40,110.54,97.60,110.54,97.80,110.54,97.80,110.54,97.75,110.53,97.78,110.58,97.85,110.64,97.92,110.58,98.03,110.45,98.10,110.26,98.20,110.20,98.22,110.15,98.33,110.14,98.40,110.14,98.25,110.15,97.88,110.22,97.53,110.29,97.42,110.34,97.47,110.33,97.47,110.30,97.35,110.25,97.22,110.20,97.12,110.19,97.10,110.16,97.08,110.12,97.12,110.06,97.17,109.94,97.22,109.81,97.25,109.71,97.30,109.71,97.33,109.72,97.35,109.71,97.35,109.71,97.42,109.67,97.50
RZ_19306_1245,0,304500,50,0,2,109.64,97.55,109.60,97.53,109.60,97.53,109.65,97.65,109.69,97.80,109.75,97.67,109.76,97.42,109.79,96.95,109.80,96.70,109.70,96.55,109.62,96.62,109.55,96.72,109.44,96.67,109.31,96.65,109.21,96.62,109.24,96.67,109.20,96.90,109.14,97.12,109.03,97.33,108.99,97.28,109.06,97.22,109.16,97.15,109.29,96.72,109.30,96.28,109.17,96.15,109.04,96.45,108.85,96.75,108.80,96.75,108.85,96.75,108.92,96.83,109.00,96.97,108.97,97.22,108.96,97.42,108.97,97.05,109.00,96.55,109.01,96.30,108.89,96.58,108.76,96.83,108.65,96.92,108.65,97.03,108.64,97.15,108.66,97.20,108.70,97.05,108.74,96.78,108.76,96.50,108.75,96.55,108.71,96.67,108.66,96.80,108.62,96.70,108.54,96.60
RZ_19306_1246,0,304500,50,0,2,108.46,96.50,108.42,96.50,108.45,96.58,108.40,96.65,108.31,96.72,108.22,96.70,108.22,96.65,108.24,96.55,108.26,96.40,108.29,96.28,108.22,96.47,108.16,96.72,108.09,96.97,108.09,97.05,108.08,97.12,108.00,97.03,107.95,96.67,107.97,96.35,108.03,96.40,108.03,96.65,107.94,96.83,107.86,96.85,107.83,96.85,107.83,96.85,107.83,96.92,107.83,97.00,107.83,97.03,107.81,96.83,107.80,96.65,107.74,96.58,107.70,96.60,107.67,96.60,107.66,96.60,107.65,96.45,107.65,96.35,107.65,96.25,107.64,96.17,107.64,96.10,107.54,96.20,107.45,96.42,107.40,96.62,107.46,96.40,107.51,96.20,107.54,96.00,107.49,96.30,107.41,96.58,107.35,96.40,107.30,95.95,107.29,95.50,107.25,95.62
RZ_19306_1247,0,304500,49,0,2,107.24,95.70,107.22,95.75,107.28,95.70,107.33,95.65,107.41,95.62,107.44,95.85,107.46,96.10,107.46,96.08,107.45,95.83,107.42,95.47,107.33,95.38,107.24,95.58,107.17,95.85,107.05,96.15,106.94,96.17,106.85,96.00,106.84,95.80,106.83,95.62,106.81,95.90,106.83,96.20,106.85,96.20,106.86,95.95,106.88,95.65,106.76,95.62,106.66,95.60,106.58,95.60,106.61,95.55,106.61,95.50,106.58,95.60,106.51,95.78,106.47,95.95,106.45,95.95,106.42,95.97,106.42,96.03,106.39,96.05,106.33,96.10,106.26,96.17,106.22,96.25,106.22,96.30,106.22,96.30,106.22,96.28,106.31,96.25,106.40,96.25,106.53,96.25,106.55,96.25,106.54,96.22,106.46,96.20,106.35,96.20,106.29,96.20
RZ_19306_1248,0,304500,51,0,2,106.25,96.22,106.28,96.25,106.31,96.12,106.26,95.97,106.19,95.90,106.16,95.95,106.21,95.97,106.12,95.83,106.00,95.72,105.86,95.67,105.85,95.70,105.84,95.78,105.84,95.85,105.85,95.70,105.83,95.50,105.78,95.12,105.61,94.97,105.45,95.08,105.15,95.30,104.95,95.30,104.61,95.08,104.44,94.55,104.08,94.30,103.86,94.03,103.54,94.00,103.40,93.62,103.01,93.17,102.64,92.80,102.17,92.75,101.91,92.15,101.51,91.45,101.09,90.75,100.70,90.65,100.36,90.58,99.91,90.42,99.49,89.97,99.17,89.47,98.90,89.08,98.55,88.70,98.24,88.20,98.12,87.53,97.94,87.20,97.83,86.83,97.42,86.33,97.16,85.90,96.80,85.67,96.72,85.65,96.50,85.38,96.38,85.10,96.22,84.88,96.24,84.67
RZ_19306_1249,0,304500,49,0,2,96.09,84.30,95.95,83.83,95.71,83.47,95.61,83.33,95.50,83.17,95.45,83.03,95.25,82.78,95.08,82.55,94.92,82.10,94.89,81.72,94.84,81.42,94.79,81.40,94.69,81.35,94.55,81.28,94.39,81.20,94.30,81.08,94.26,81.05,94.30,81.03,94.31,80.97,94.29,80.88,94.24,80.80,94.19,80.80,94.12,80.75,94.09,80.38,94.15,79.97,94.21,79.83,94.28,80.05,94.29,80.25,94.33,80.30,94.38,80.38,94.41,80.47,94.41,80.55,94.38,80.35,94.33,80.10,94.29,79.90,94.26,79.80,94.25,79.70,94.26,79.65,94.26,79.83,94.25,80.03,94.19,80.17,94.14,80.30,94.10,80.33,94.11,80.25,94.14,80.12,94.15,80.08,94.16,80.05,94.17,80.05,94.16,80.40
RZ_19306_1250,0,304500,50,0,2,94.16,80.75,94.06,81.10,93.97,80.97,93.91,80.88,93.94,80.80,93.95,80.88,93.94,80.92,93.92,80.80,93.90,80.65,93.92,80.67,93.94,80.90,93.96,81.22,93.96,81.33,93.97,81.40,93.97,81.35,93.96,81.35,93.97,81.38,94.01,81.40,94.05,81.33,94.06,81.35,94.04,81.40,94.00,81.42,93.99,81.38,93.95,81.30,93.92,81.30,93.92,81.50,94.08,81.72,94.22,81.88,94.22,81.72,94.14,81.47,94.08,81.30,94.12,81.28,94.16,81.35,94.17,81.28,94.21,81.10,94.24,80.92,94.21,80.97,94.21,81.17,94.22,81.35,94.15,81.47,94.05,81.47,93.94,81.47,93.92,81.50,93.91,81.50,93.90,81.47,93.90,81.47,93.92,81.50,93.95,81.50,93.96,81.53,93.95,81.58
RZ_19306_1251,0,304500,100,0,0,93.97,81.60,94.00,81.62,94.04,81.55,94.04,81.47,94.05,81.40,94.06,81.38,94.06,81.38,94.06,81.35,94.03,81.33,93.97,81.30,93.92,81.28,93.90,81.28,93.89,81.28,93.91,81.22,93.94,81.28,93.96,81.33,93.94,81.25,93.92,81.12,93.91,80.97,93.92,80.95,93.94,80.90,93.96,80.92,94.01,81.03,94.06,81.08,94.03,81.08,93.95,80.95,93.92,80.85,93.99,80.75,94.06,80.75,94.08,80.83,94.09,81.00,94.10,81.15,94.11,81.25,94.05,81.08,93.96,80.92,94.00,80.80,94.12,80.92,94.17,81.12,94.09,81.28,93.99,81.38,93.92,81.42,93.88,81.42,93.86,81.40,93.88,81.42,93.88,81.47,93.88,81.55,93.90,81.62,93.94,81.60,93.92,81.47,93.94,81.42,93.94,81.45,93.95,81.65,93.96,81.80,94.01,81.70,94.09,81.45,94.06,81.20,94.03,81.20,93.97,81.33,94.00,81.45,94.03,81.58,94.04,81.60,94.03,81.60,94.01,81.62,93.97,81.60,93.92,81.53,93.80,81.45,93.71,81.38,93.70,81.38,93.80,81.35,93.90,81.12,93.90,80.90,93.85,80.83,93.78,80.97,93.75,81.15,93.76,81.33,93.80,81.53,93.84,81.70,93.86,81.67,93.88,81.58,93.86,81.50,93.84,81.42,93.80,81.45,93.76,81.42,93.72,81.38,93.66,81.33,93.65,81.33,93.80,81.28,93.96,81.15,94.00,81.20,93.88,81.33,93.76,81.25,93.78,81.03,93.83,80.83,93.84,80.85,93.85,80.85,93.83,80.83,93.83,80.95,93.84,81.10,93.85,80.97,93.84,80.70
RZ_19306_1252,0,304500,50,0,0,93.84,80.45,93.78,80.65,93.74,80.83,93.72,80.92,93.74,80.92,93.74,80.92,93.80,80.95,93.88,81.05,93.90,81.17,93.80,81.25,93.70,81.22,93.65,81.17,93.61,81.15,93.67,81.15,93.75,81.12,93.84,81.08,93.85,81.05,93.84,81.05,93.84,81.08,93.83,81.05,93.84,80.75,93.83,80.42,93.78,80.25,93.69,80.42,93.61,80.65,93.70,80.75,93.81,80.80,93.90,80.75,93.88,80.72,93.85,80.67,93.78,80.62,93.69,80.83,93.64,81.08,93.69,81.22,93.72,81.03,93.72,80.80,93.71,80.72,93.72,80.70,93.74,80.67,93.75,80.65,93.78,80.45,93.81,80.25,93.85,80.12,93.88,80.20,93.88,80.30,93.76,80.33,93.65,80.40,93.58,80.50,93.59,80.65,93.61,80.85
RZ_19306_1253,0,304500,50,0,0,93.64,81.00,93.67,81.05,93.70,81.03,93.71,81.08,94.03,81.12,94.47,81.17,95.24,81.25,96.14,81.42,97.40,82.17,98.72,82.83,100.09,83.45,101.22,83.88,102.76,84.30,104.29,84.92,106.04,85.15,107.74,85.42,109.56,85.50,111.65,85.97,113.62,86.38,115.34,87.25,116.84,87.95,118.49,88.83,120.11,89.53,121.67,90.05,123.08,90.58,124.66,90.70,126.16,91.22,127.54,92.05,128.89,92.88,130.43,93.25,131.84,93.22,133.36,93.50,134.55,93.88,135.74,94.20,136.66,94.33,137.72,94.40,138.60,94.53,139.39,94.53,139.96,94.45,140.88,94.33,141.68,94.60,142.35,94.92,142.64,95.17,143.03,95.00,143.51,94.90,144.06,94.90,144.38,94.92,144.53,94.90,144.49,95.00,144.44,95.08
RZ_19306_1254,0,304500,50,0,0,144.40,95.22,144.31,95.33,144.22,95.12,143.99,94.88,143.82,94.42,143.70,94.22,143.71,94.03,143.74,93.97,143.74,93.85,143.68,93.62,143.59,93.53,143.32,93.55,143.12,93.50,142.94,93.30,142.93,93.10,142.91,93.03,142.80,93.05,142.62,93.08,142.45,93.12,142.35,93.17,142.21,93.05,142.07,92.90,141.97,92.83,141.95,92.92,141.89,92.88,141.81,92.75,141.76,92.62,141.75,92.60,141.74,92.58,141.66,92.58,141.60,92.60,141.55,92.65,141.44,92.62,141.29,92.47,141.07,92.33,141.00,92.40,140.93,92.58,140.90,92.75,140.86,92.78,140.78,92.45,140.72,92.10,140.69,91.97,140.69,92.17,140.69,92.38,140.70,92.35,140.72,92.35,140.62,92.38,140.53,92.40,140.41,92.45,140.29,92.42
RZ_19306_1255,0,304500,50,0,0,140.16,92.17,140.00,92.17,139.96,92.40,139.96,92.80,140.01,92.92,140.06,92.83,140.09,92.72,140.12,92.78,140.15,92.85,140.16,92.92,140.18,92.88,140.19,92.67,140.18,92.53,140.16,92.47,140.12,92.45,140.14,92.35,140.16,92.28,140.16,92.25,140.00,92.30,139.84,92.30,139.72,92.25,139.79,92.15,139.85,92.08,139.89,92.03,139.85,91.83,139.78,91.65,139.69,91.55,139.66,91.70,139.66,91.85,139.65,91.92,139.70,91.92,139.71,91.92,139.72,92.03,139.59,92.15,139.46,92.28,139.31,92.28,139.26,92.30,139.20,92.33,139.19,92.35,139.20,92.20,139.26,92.05,139.32,91.90,139.40,91.90,139.44,91.90,139.49,91.83,139.49,91.75,139.49,91.65,139.44,91.62,139.41,91.65,139.40,91.67
RZ_19306_1256,0,304500,352,0,2,139.35,91.70,139.28,91.65,139.32,91.58,139.46,91.50,139.54,91.47,139.41,91.42,139.28,91.35,139.20,91.25,139.21,91.40,139.21,91.60,139.16,91.83,139.06,91.90,139.01,92.00,139.04,92.08,139.16,92.08,139.28,92.05,139.35,91.65,139.34,91.25,139.25,91.17,139.18,91.42,139.11,91.67,139.12,91.67,139.14,91.65,139.15,91.58,139.16,91.50,139.16,91.45,139.16,91.45,139.15,91.42,139.15,91.40,139.14,91.35,139.19,91.25,139.24,91.17,139.22,91.08,139.11,91.10,139.00,91.10,138.95,91.08,138.96,91.25,138.96,91.38,138.95,91.42,138.93,91.28,138.86,91.20,138.81,91.20,138.90,91.15,139.03,91.12,139.14,91.08,139.11,91.12,139.10,91.08,139.12,91.03,139.14,91.17,139.03,91.42,138.89,91.70,138.84,91.62,138.91,91.58,139.05,91.53,139.14,91.33,139.22,91.10,139.24,91.05,139.20,91.30,139.15,91.55,139.11,91.30,138.99,90.95,138.88,90.70,138.78,90.88,138.74,91.08,138.70,91.20,138.60,91.00,138.51,90.75,138.46,90.50,138.47,90.45,138.51,90.45,138.66,90.42,138.95,90.35,139.32,90.30,140.06,90.65,140.68,91.00,141.47,91.50,142.21,91.55,143.30,90.92,144.28,90.17,145.28,89.38,146.07,89.20,146.76,88.72,147.25,88.17,147.57,87.70,148.26,87.20,148.71,86.78,149.20,86.38,149.50,86.25,149.88,85.95,150.31,85.67,150.74,85.40,151.03,84.97,151.26,84.50,151.36,83.80,151.85,83.08,152.30,82.38,152.71,81.90,152.75,81.40,152.78,80.83,152.78,79.92,152.78,79.53,152.76,79.15,152.75,79.03,152.53,78.65,152.31,78.35,152.10,78.10,152.10,78.05,152.09,78.00,152.00,77.97,151.94,77.75,151.88,77.53,151.85,77.28,151.75,77.30,151.65,77.33,151.57,77.33,151.53,77.33,151.34,77.38,151.19,77.42,151.06,77.45,151.09,77.47,151.10,77.50,151.10,77.55,151.12,77.55,151.15,77.53,151.10,77.47,151.07,77.38,151.06,77.30,151.14,77.25,151.15,77.22,151.16,77.00,151.14,76.80,151.03,76.90,150.91,77.22,150.80,77.53,150.62,77.40,150.47,77.25,150.34,77.42,150.34,77.72,150.34,78.22,150.34,78.45,150.31,78.62,150.25,78.58,150.12,78.28,150.04,78.03,149.96,77.90,149.96,78.10,149.82,78.30,149.68,78.38,149.49,78.33,149.44,78.17,149.43,78.03,149.51,77.85,149.59,77.72,149.61,77.62,149.59,77.50,149.57,77.55,149.57,77.72,149.59,77.90,149.59,78.00,149.57,77.95,149.57,77.90,149.56,77.88,149.53,77.90,149.49,77.92,149.44,78.15,149.44,78.40,149.41,78.62,149.39,78.62,149.36,78.75,149.36,78.85,149.39,79.03,149.41,79.08,149.32,79.25,149.24,79.35,149.14,79.22,149.11,78.72,149.05,78.25,149.00,78.08,148.96,78.15,148.99,78.40,149.00,78.58,148.99,78.78,148.97,78.80,149.00,78.67,149.01,78.58,149.01,78.45,148.96,78.50,148.96,78.58,149.09,78.62,149.21,78.62,149.32,78.53,149.25,78.47,149.15,78.47,149.05,78.47,149.06,78.55,149.06,78.62,149.06,78.70,149.01,78.72,149.00,78.75,148.99,78.70,148.99,78.62,148.97,78.58,148.96,78.47,148.96,78.28,148.96,78.12,148.95,78.17,148.94,78.30,148.94,78.33,148.94,78.28,148.93,78.25,148.93,78.25,148.91,78.28,148.89,78.30,148.89,78.28,148.88,78.25,148.90,78.20,148.93,78.05,148.94,77.88,148.79,77.80,148.61,77.90,148.56,78.00,148.69,78.03,148.81,78.00,148.79,77.92,148.75,77.83,148.65,77.83,148.59,77.90,148.51,77.95,148.45,77.88,148.40,77.80,148.53,77.90,148.69,77.95,148.91,78.00,148.99,77.90,148.96,77.90,148.86,77.90,148.64,78.00,148.50,78.10,148.49,78.20,148.56,78.20,148.62,78.10,148.53,78.05,148.49,77.97,148.49,77.97,148.54,78.20,148.62,78.45,148.66,78.45,148.70,78.03,148.56,77.65,148.43,77.55,148.31,77.70,148.32,77.78,148.31,77.80,148.29,77.85,148.26,77.90,148.36,77.72,148.46,77.53,148.51,77.67,148.47,78.05,148.44,78.17,148.43,77.95,148.47,77.70,148.53,77.83,148.54,77.92,148.51,78.05,148.47,78.08,148.47,78.08,148.35,78.10,148.25,78.15,148.18,78.17,148.34,78.15,148.50,78.05,148.46,77.95,148.25,77.90,148.04,77.85,148.03,77.80,148.05,77.75,148.07,77.83,148.10,77.92,148.11,77.92,148.19,77.80,148.30,77.67,148.38,77.65,148.40,77.60,148.34,77.55,148.29,77.45,148.24,77.38,148.24,77.55,148.24,77.78,148.24,78.08,148.29,78.10,148.35,78.20,148.41,78.30,148.36,78.40,148.32,78.28,148.30,77.95,148.31,77.62,148.07,77.50,147.82,77.53,147.25,77.67,146.79,77.78,146.19,77.90,145.64,78.08,145.00,78.30,144.09,78.58,143.47,78.53,142.59,78.42,141.69,78.30,140.47,78.35,139.28,78.22,138.12,77.95,136.89,77.65,135.51,77.58,133.93,77.55,132.29,77.53,130.68,77.50,129.36,77.15,127.94,76.78,126.70,76.10,125.04,75.50,123.67,74.97,122.05,74.65,120.66,74.60,118.91,74.25,117.53,73.97,116.17,73.65,115.05,73.42,113.71,73.22,112.44,73.08,111.31,72.88,110.49,72.65,109.40,72.12,108.36,71.95,107.11,71.80,106.39,71.55,105.50,71.22,104.94,70.90,104.15,70.92,103.49,70.83,102.84,70.75,102.42,70.55,102.21,70.55,102.11,70.53,102.09,70.38,102.05,69.97,101.99,69.58,101.90,69.42,101.90,69.42,101.89,69.45,101.88,69.45,101.86,69.45,101.85,69.45
RZ_19306_1257,0,304500,50,0,2,101.79,69.53,101.74,69.60,101.64,69.65,101.58,69.60,101.54,69.58,101.58,69.50,101.65,69.40,101.79,69.30,101.92,69.12,102.04,68.95,102.05,69.08,102.15,69.40,102.25,69.75,102.38,69.78,102.47,69.72,102.56,69.62,102.62,69.58,102.61,69.80,102.59,70.08,102.58,70.22,102.58,70.12,102.58,70.03,102.61,70.12,102.70,70.20,102.80,70.28,102.86,70.25,102.86,70.42,102.92,70.60,103.01,70.72,103.11,70.62,103.12,70.47,103.15,70.38,103.16,70.38,103.19,70.47,103.21,70.47,103.24,70.42,103.24,70.50,103.22,70.67,103.21,70.85,103.24,70.88,103.28,70.83,103.33,70.75,103.34,70.67,103.35,70.67,103.35,70.65,103.34,70.62,103.34,70.55,103.35,70.50,103.38,70.53,103.40,70.58
RZ_19306_1258,0,304500,50,0,2,103.40,70.60,103.38,70.53,103.40,70.55,103.46,70.60,103.51,70.65,103.59,70.65,103.65,70.67,103.62,70.67,103.47,70.65,103.31,70.60,103.24,70.55,103.36,70.58,103.50,70.58,103.67,70.55,103.74,70.42,103.78,70.30,103.75,70.22,103.70,70.28,103.66,70.33,103.62,70.38,103.61,70.40,103.62,70.45,103.65,70.50,103.66,70.62,103.66,70.80,103.65,70.97,103.62,71.03,103.62,70.97,103.58,70.92,103.54,70.78,103.55,70.62,103.70,70.47,103.83,70.72,103.91,71.03,103.91,71.30,103.92,71.17,103.89,71.12,103.79,71.08,103.65,71.12,103.56,71.12,103.51,71.28,103.54,71.42,103.55,71.47,103.58,71.45,103.55,71.40,103.53,71.50,103.51,71.55,103.51,71.60,103.53,71.53,103.55,71.40
RZ_19306_1259,0,304500,49,0,2,103.60,71.30,103.65,71.22,103.71,71.20,103.74,71.33,103.71,71.45,103.62,71.58,103.54,71.60,103.51,71.62,103.56,71.42,103.61,71.20,103.62,70.97,103.60,71.08,103.58,71.30,103.58,71.53,103.58,71.58,103.60,71.45,103.62,71.33,103.69,71.28,103.72,71.30,103.72,71.35,103.65,71.38,103.56,71.35,103.55,71.28,103.60,71.20,103.64,71.12,103.70,71.22,103.74,71.45,103.80,71.67,103.81,71.85,103.85,71.90,103.88,71.95,103.89,71.95,103.84,71.92,103.74,71.85,103.67,71.70,103.59,71.58,103.55,71.53,103.56,71.55,103.59,71.55,103.56,71.55,103.49,71.50,103.46,71.40,103.50,71.30,103.49,71.35,103.46,71.45,103.41,71.60,103.46,71.65,103.50,71.67,103.54,71.65
RZ_19306_1260,0,304500,50,0,6,103.53,71.72,103.53,71.85,103.54,71.95,103.56,71.97,103.56,72.10,103.58,72.20,103.60,72.28,103.58,72.22,103.53,72.15,103.56,72.08,103.66,72.03,103.71,72.03,103.67,72.03,103.56,72.03,103.49,72.03,103.44,71.92,103.46,71.83,103.49,71.80,103.50,71.90,103.56,71.97,103.62,72.00,103.70,71.85,103.71,71.72,103.67,71.55,103.62,71.50,103.60,71.70,103.61,71.97,103.62,72.25,103.59,72.40,103.55,72.55,103.55,72.70,103.44,72.62,103.33,72.55,103.38,72.55,103.54,72.60,103.59,72.70,103.49,72.75,103.39,72.67,103.42,72.55,103.46,72.55,103.49,72.65,103.47,72.75,103.47,72.78,103.49,72.95,103.49,73.12,103.44,73.17,103.38,73.08,103.33,72.97,103.31,72.78,103.29,72.58
RZ_19306_1261,0,304500,50,0,6,103.28,72.40,103.34,72.38,103.41,72.38,103.49,72.38,103.50,72.40,103.50,72.45,103.47,72.47,103.44,72.47,103.33,72.45,103.22,72.45,103.26,72.45,103.39,72.45,103.51,72.45,103.42,72.45,103.35,72.50,103.30,72.53,103.35,72.58,103.39,72.70,103.41,72.88,103.41,73.08,103.41,73.15,103.44,73.17,103.46,73.03,103.50,72.85,103.53,72.60,103.50,72.55,103.46,72.50,103.42,72.55,103.42,72.55,103.45,72.53,103.50,72.45,103.55,72.40,103.49,72.30,103.40,72.28,103.36,72.28,103.41,72.35,103.44,72.40,103.41,72.55,103.42,72.65,103.44,72.67,103.45,72.58,103.45,72.40,103.46,72.30,103.47,72.20,103.47,72.20,103.47,72.17,103.41,72.15,103.34,72.12,103.26,72.22,103.24,72.50
RZ_19306_1262,0,304500,50,0,6,102.74,73.55,102.25,74.47,101.53,75.67,101.08,76.30,100.46,77.25,99.78,77.72,99.24,78.35,98.64,79.50,98.09,81.10,97.60,82.85,96.88,84.40,96.12,85.83,95.25,87.28,94.41,88.33,93.72,89.90,92.90,92.05,92.41,94.10,91.51,95.72,90.76,96.88,89.86,98.90,89.22,100.90,88.54,103.55,87.89,105.62,87.30,108.60,86.55,110.97,85.99,112.90,85.45,114.53,84.90,116.47,84.17,118.95,83.56,121.50,83.05,123.25,82.67,125.25,82.15,127.03,81.69,128.82,81.16,130.18,80.51,131.05,79.99,132.47,79.35,134.00,78.92,135.78,78.47,137.10,78.01,139.07,77.67,140.72,77.31,142.75,77.10,143.80,76.89,145.50,76.78,146.82,76.72,148.53,76.55,149.57,76.33,150.45,76.11,151.05
RZ_19306_1263,0,304500,50,0,3,76.09,151.60,76.01,152.00,75.95,152.18,75.91,152.22,75.92,152.32,76.15,152.45,76.36,152.55,76.56,152.68,76.55,152.75,76.55,152.80,76.58,152.80,76.70,152.95,76.81,153.12,76.90,153.28,77.00,153.32,77.10,153.35,77.21,153.40,77.29,153.30,77.36,153.03,77.42,152.47,77.41,152.07,77.40,151.82,77.41,151.47,77.53,151.10,77.62,150.70,77.66,150.62,77.75,150.60,77.88,150.62,78.00,150.45,78.03,150.20,78.05,149.95,78.01,149.88,77.95,149.78,77.97,149.72,78.06,149.57,78.16,149.35,78.09,149.12,77.99,149.07,77.97,149.12,78.04,149.15,78.10,149.05,78.11,148.82,78.10,148.60,78.08,148.60,78.15,148.70,78.25,148.62,78.33,148.50,78.29,148.38,78.24,148.28,78.22,148.22
RZ_19306_1264,0,304500,50,0,3,78.24,148.15,78.21,148.07,78.19,147.85,78.17,147.43,78.25,147.20,78.31,146.97,78.36,146.97,78.38,146.97,78.36,146.97,78.36,146.80,78.36,146.62,78.38,146.32,78.38,146.22,78.36,146.18,78.33,146.28,78.29,146.35,78.26,146.32,78.36,146.30,78.46,146.32,78.51,146.35,78.49,146.35,78.49,146.10,78.47,145.85,78.41,145.62,78.36,145.57,78.39,145.50,78.44,145.82,78.47,146.20,78.49,146.45,78.49,146.20,78.50,145.93,78.50,145.72,78.50,145.57,78.55,145.45,78.58,145.30,78.59,145.18,78.61,145.07,78.67,145.20,78.72,145.35,78.72,145.45,78.66,145.38,78.60,145.28,78.53,145.12,78.47,144.95,78.44,144.88,78.49,144.85,78.55,145.12,78.60,145.40,78.59,145.70,78.60,145.70
RZ_19306_1265,0,304500,50,0,3,78.62,145.55,78.66,145.40,78.66,145.38,78.65,145.43,78.65,145.47,78.60,145.38,78.47,145.47,78.36,145.62,78.40,145.75,78.49,145.75,78.67,145.75,78.76,145.75,78.69,145.68,78.53,145.57,78.44,145.53,78.50,145.53,78.56,145.40,78.56,145.18,78.62,144.93,78.67,144.80,78.72,144.82,78.74,144.85,78.75,144.75,78.71,144.60,78.67,144.50,78.61,144.53,78.59,144.55,78.59,144.57,78.59,144.53,78.59,144.47,78.58,144.53,78.66,144.60,78.75,144.78,78.85,144.90,78.81,145.05,78.78,145.12,78.72,145.18,78.69,145.25,78.70,145.35,78.72,145.40,78.81,145.38,78.86,145.35,78.88,145.40,78.81,145.45,78.79,145.32,78.80,145.12,78.84,144.90,78.90,144.70,78.94,144.50,78.90,144.30
RZ_19306_1266,0,304500,50,0,3,78.83,144.30,78.80,144.35,78.84,144.40,78.83,144.45,78.79,144.43,78.78,144.38,78.79,144.47,78.79,144.60,78.78,144.75,78.76,144.78,78.78,144.80,78.78,144.80,78.80,144.70,78.83,144.62,78.79,144.57,78.76,144.65,78.75,144.72,78.78,144.70,78.78,144.65,78.84,144.60,78.90,144.60,78.95,144.60,78.91,144.60,78.88,144.75,78.85,144.88,78.69,144.95,78.41,144.85,78.16,144.85,78.08,144.88,78.10,145.03,78.17,145.20,78.25,145.38,78.56,145.53,79.04,145.57,79.81,145.55,80.59,145.43,81.79,144.82,83.03,144.30,84.59,143.62,85.95,143.10,87.61,141.88,89.19,140.65,90.76,139.00,92.39,137.38,93.88,135.72,95.65,134.45,97.19,132.88,99.06,131.05,100.47,129.20,101.91,128.32
RZ_19306_1267,0,304500,50,0,3,103.17,127.17,104.86,126.00,106.47,124.15,108.14,122.28,109.49,120.12,111.10,117.65,112.54,115.58,113.89,113.90,115.22,112.88,116.39,111.40,117.91,109.30,118.92,107.50,120.10,105.97,120.90,104.85,121.97,102.90,122.92,100.75,123.92,98.50,124.90,96.47,125.71,94.60,126.44,93.05,127.05,91.83,127.70,90.33,128.32,89.00,128.93,87.40,129.69,86.12,130.20,84.03,130.84,82.10,131.43,80.45,132.22,79.70,132.76,78.67,133.14,77.72,133.28,76.30,133.65,75.00,133.93,73.75,134.20,72.55,134.29,71.83,134.44,71.38,134.86,71.30,135.25,70.55,135.59,69.75,135.79,69.00,135.95,68.97,136.09,68.72,136.07,68.28,136.06,67.75,136.07,67.47,136.07,67.33,136.07,67.28,136.06,67.25,136.06,67.08
RZ_19306_1268,0,304500,50,0,3,135.96,66.90,135.88,66.78,135.75,66.83,135.57,66.90,135.40,66.90,135.26,66.92,135.14,67.17,135.01,67.60,134.88,68.05,134.84,68.12,134.80,67.95,134.60,67.78,134.34,68.05,134.10,68.60,134.07,69.15,134.10,69.47,134.11,69.70,133.90,69.97,133.71,70.10,133.54,70.12,133.54,70.15,133.53,70.22,133.49,70.35,133.34,70.42,133.21,70.42,133.12,70.58,133.12,70.75,133.14,70.92,133.12,70.95,133.10,71.17,133.05,71.38,132.99,71.58,132.96,71.58,132.94,71.58,132.95,71.58,132.95,71.55,132.93,71.55,132.84,71.55,132.75,71.55,132.69,71.53,132.68,71.47,132.65,71.88,132.61,72.33,132.56,72.85,132.54,72.92,132.49,73.00,132.41,73.03,132.35,73.05,132.32,73.10,132.41,73.10
RZ_19306_1269,0,304500,50,0,3,132.50,73.25,132.46,73.33,132.32,73.40,132.19,73.38,132.15,73.45,132.14,73.50,132.12,73.60,132.09,73.62,132.04,73.65,132.01,73.65,132.04,73.62,132.04,73.60,132.03,73.58,132.00,73.58,131.97,73.67,131.96,73.80,131.82,73.95,131.70,73.83,131.53,73.70,131.49,73.53,131.44,73.50,131.43,73.50,131.49,73.55,131.56,73.65,131.65,73.72,131.65,73.60,131.72,73.38,131.80,73.33,131.88,73.53,131.89,73.72,131.89,73.85,131.89,73.97,131.80,73.97,131.71,73.95,131.62,74.03,131.62,74.22,131.57,74.33,131.53,74.25,131.45,74.17,131.45,74.00,131.45,73.90,131.47,73.80,131.51,73.67,131.55,73.50,131.54,73.35,131.53,73.40,131.50,73.45,131.49,73.35,131.47,73.28,131.47,73.17
RZ_19306_1270,0,304500,51,0,3,131.54,73.15,131.59,73.45,131.53,73.78,131.40,74.10,131.28,74.10,131.28,74.10,131.28,74.12,131.26,74.05,131.25,74.00,131.25,73.92,131.26,73.92,131.31,73.92,131.41,73.92,131.54,73.92,131.62,73.95,131.49,74.00,131.31,73.97,131.15,73.47,131.09,72.97,131.03,72.72,131.09,73.05,131.24,73.40,131.30,73.62,131.24,73.75,131.26,73.78,131.35,73.70,131.46,73.72,131.47,73.83,131.45,73.88,131.30,73.83,131.14,73.67,131.04,73.62,131.07,73.50,131.14,73.47,131.16,73.40,131.16,73.33,131.15,73.22,131.15,73.17,131.20,73.17,131.21,73.20,131.20,73.20,131.20,73.22,131.14,73.53,131.07,73.80,131.01,74.05,131.03,73.95,131.03,73.83,131.10,73.67,131.18,73.58,131.20,73.50,131.09,73.60
RZ_19306_1271,0,304500,50,0,3,130.99,73.72,130.95,73.83,130.99,73.83,131.04,73.70,131.03,73.58,130.96,73.42,130.90,73.38,130.88,73.30,130.88,73.35,130.91,73.40,130.95,73.55,130.97,73.62,130.93,73.67,130.88,73.62,130.82,73.60,130.75,73.58,130.68,73.58,130.59,73.50,130.59,73.45,130.68,73.70,130.76,74.03,130.78,74.42,130.69,74.55,130.61,74.65,130.57,74.70,130.55,74.65,130.50,74.62,130.47,74.60,130.61,74.53,130.78,74.45,130.84,74.45,130.71,74.42,130.60,74.42,130.59,74.38,130.55,74.45,130.53,74.50,130.53,74.58,130.54,74.60,130.54,74.67,130.54,74.75,130.57,74.80,130.61,74.72,130.60,74.58,130.55,74.25,130.55,74.03,130.60,73.85,130.65,73.88,130.64,73.83,130.62,73.78,130.62,74.00
RZ_19306_1272,0,304500,50,0,3,130.62,74.30,130.62,74.42,130.64,74.30,130.65,74.20,130.71,74.28,130.79,74.33,130.85,74.30,130.85,74.12,130.81,73.95,130.79,73.67,130.76,73.60,130.70,73.90,130.62,74.30,130.60,74.78,130.61,74.85,130.61,74.88,130.59,74.80,130.56,74.60,130.56,74.42,130.54,74.28,130.49,74.33,130.41,74.33,130.35,74.45,130.31,74.62,130.30,74.83,130.29,74.97,130.29,75.05,130.22,74.95,130.19,74.88,130.15,74.85,130.18,74.97,130.22,75.10,130.28,75.12,130.39,75.08,130.46,75.00,130.43,74.92,130.32,74.97,130.19,75.03,130.14,74.97,130.10,74.80,130.21,74.60,130.31,74.55,130.28,74.65,130.11,74.78,129.96,74.85,129.95,74.92,129.95,75.08,129.99,75.22,129.97,75.35,129.96,75.38
RZ_19306_1273,0,304500,49,0,3,129.89,75.12,129.88,74.80,129.91,74.45,129.94,74.40,129.93,74.40,129.86,74.38,129.97,74.33,130.15,74.45,130.32,74.62,130.24,74.85,130.14,74.95,130.09,75.03,130.15,75.03,130.09,75.00,129.99,75.00,129.88,74.90,129.93,74.78,129.99,74.62,129.93,74.62,129.80,74.65,129.74,74.67,129.80,74.72,129.86,74.83,129.84,74.92,129.82,74.97,129.82,74.90,129.82,74.92,129.84,74.97,129.85,75.03,129.85,75.05,129.86,75.05,129.84,74.97,129.81,74.88,129.78,74.72,129.76,74.70,129.79,74.65,129.79,74.60,129.80,74.72,129.80,74.83,129.78,74.92,129.78,74.88,129.78,75.05,129.70,75.17,129.60,75.33,129.51,75.22,129.51,75.17,129.56,75.08,129.62,75.03,129.64,74.97
RZ_19306_1274,0,304500,50,0,3,129.59,74.97,129.55,75.03,129.55,75.05,129.57,75.08,129.59,75.08,129.57,75.22,129.56,75.38,129.53,75.45,129.45,75.38,129.44,75.25,129.43,75.12,129.50,75.05,129.54,75.15,129.53,75.30,129.49,75.42,129.46,75.33,129.46,75.20,129.45,75.05,129.43,75.05,129.41,75.05,129.39,75.05,129.30,75.08,129.21,75.03,129.10,74.97,129.06,74.92,129.05,74.95,129.21,74.92,129.36,74.92,129.24,74.97,128.96,75.10,128.72,75.20,128.89,75.22,129.04,75.25,129.11,75.28,129.07,75.20,129.04,75.15,129.05,75.05,129.04,75.00,128.99,75.00,128.94,75.00,128.90,75.00,128.89,74.83,128.88,74.72,128.89,74.65,128.94,74.65,128.97,74.58,129.03,74.50,129.06,74.75,129.09,75.10,129.07,75.42
RZ_19306_1275,0,304500,51,0,3,128.94,75.40,128.81,75.38,128.65,75.20,128.60,75.03,128.56,75.03,128.59,75.22,128.60,75.35,128.57,75.15,128.54,74.95,128.65,75.08,128.79,75.33,128.89,75.55,128.85,75.50,128.81,75.47,128.78,75.47,128.71,75.47,128.65,75.50,128.64,75.50,128.57,75.50,128.53,75.42,128.47,75.22,128.45,75.03,128.40,74.88,128.36,74.85,128.40,74.88,128.49,74.92,128.57,74.95,128.60,74.95,128.60,74.90,128.60,74.88,128.55,74.78,128.46,74.72,128.38,74.78,128.31,75.08,128.26,75.35,128.22,75.30,128.24,75.10,128.30,75.10,128.36,75.35,128.24,75.55,128.09,75.45,127.94,75.35,127.95,75.30,127.81,75.05,127.69,74.83,127.67,74.72,127.90,74.85,128.12,74.95,128.24,74.90,128.35,74.83,128.72,74.70
RZ_19306_1276,0,304500,49,0,3,129.19,75.15,129.65,75.60,130.38,76.15,131.16,76.30,132.21,76.72,132.82,77.08,133.75,77.22,134.71,77.10,135.62,77.15,136.60,77.38,137.30,78.03,138.29,78.45,139.16,78.72,140.22,78.72,141.16,78.85,142.15,79.00,143.11,79.03,144.18,78.90,144.86,79.10,145.49,79.53,145.91,80.00,146.66,80.12,147.20,80.08,147.66,80.08,147.79,80.30,148.09,80.45,148.31,80.58,148.45,80.62,148.57,80.92,148.72,81.20,148.84,81.17,148.75,80.97,148.65,80.72,148.56,80.65,148.51,80.62,148.46,80.70,148.39,80.75,148.24,80.72,148.11,80.78,148.05,80.80,148.05,80.72,148.01,80.65,147.64,80.67,147.28,80.85,146.96,80.88,146.99,80.72,146.91,80.42,146.79,80.17,146.65,80.00
RZ_19306_1277,0,304500,51,0,3,146.61,79.88,146.49,79.78,146.38,79.67,146.28,79.67,146.29,79.65,146.15,79.67,146.00,79.75,145.85,79.90,145.84,80.00,145.82,80.15,145.76,80.22,145.68,80.03,145.62,79.80,145.61,79.58,145.61,79.62,145.55,79.50,145.43,79.38,145.32,79.28,145.26,79.30,145.21,79.33,145.16,79.35,145.09,79.42,144.96,79.47,144.85,79.53,144.75,79.50,144.75,79.47,144.79,79.28,144.82,79.12,144.69,79.08,144.50,79.17,144.31,79.47,144.30,79.65,144.28,79.85,144.24,79.62,144.22,79.40,144.21,79.22,144.15,79.25,144.09,79.30,144.04,79.30,144.04,79.28,144.05,79.17,144.07,79.10,144.09,79.03,144.09,79.00,143.99,78.97,143.88,79.00,143.76,79.05,143.78,79.12,143.80,79.17,143.81,79.17,143.81,79.17
RZ_19306_1278,0,304500,50,0,3,143.74,79.25,143.65,79.35,143.57,79.42,143.56,79.35,143.55,79.28,143.55,79.38,143.54,79.55,143.53,79.45,143.53,79.20,143.53,78.90,143.53,78.85,143.51,78.90,143.43,79.05,143.31,79.20,143.21,79.22,143.20,79.25,143.22,79.30,143.24,79.35,143.12,79.42,143.01,79.30,142.89,79.15,142.88,79.17,142.90,79.28,142.94,79.38,142.96,79.28,142.95,79.25,142.91,79.17,142.86,79.10,142.76,79.10,142.69,79.22,142.65,79.40,142.68,79.55,142.51,79.58,142.31,79.58,142.21,79.53,142.31,79.42,142.43,79.33,142.45,79.25,142.44,79.22,142.29,79.25,142.14,79.22,142.03,79.20,142.04,79.30,142.06,79.42,142.09,79.42,142.09,79.30,142.11,79.25,142.14,79.30,142.09,79.30,142.04,79.30
RZ_19306_1279,0,304500,49,0,3,141.99,79.33,141.93,79.42,141.82,79.42,141.72,79.45,141.72,79.12,141.72,78.83,141.72,78.75,141.71,78.97,141.69,79.22,141.62,79.17,141.59,79.05,141.53,78.92,141.49,78.80,141.55,78.72,141.64,78.67,141.70,78.72,141.65,79.10,141.55,79.45,141.47,79.70,141.40,79.62,141.39,79.45,141.39,79.33,141.39,79.22,141.35,79.22,141.34,79.25,141.36,79.20,141.22,79.22,141.06,79.30,140.90,79.33,140.88,79.20,140.82,79.17,140.79,79.17,140.88,79.20,140.99,79.12,141.12,79.08,141.15,79.05,141.07,79.05,141.01,79.03,140.94,79.03,140.94,79.00,140.91,79.12,140.88,79.28,140.86,79.22,140.84,79.05,140.84,79.05,140.78,79.22,140.66,79.08,140.55,78.75,140.50,78.35
RZ_19306_1280,0,304500,50,0,3,140.46,78.28,140.43,78.33,140.40,78.38,140.40,78.45,140.44,78.47,140.51,78.60,140.57,78.72,140.55,78.80,140.49,78.83,140.44,78.83,140.50,78.78,140.57,78.70,140.53,78.65,140.40,78.65,140.29,78.65,140.34,78.62,140.39,78.62,140.43,78.62,140.38,78.65,140.32,78.67,140.30,78.65,140.30,78.83,140.21,79.00,140.14,78.72,140.07,78.25,140.04,78.05,139.99,78.55,139.94,79.08,139.94,79.22,139.91,79.10,139.89,78.97,139.80,78.80,139.74,78.67,139.69,78.53,139.71,78.53,139.70,78.62,139.69,78.72,139.59,78.83,139.50,78.83,139.41,79.00,139.36,79.20,139.30,79.25,139.25,79.12,139.24,79.00,139.22,79.03,139.21,79.05,139.15,79.03,139.10,79.00,139.04,78.90,139.00,78.88
RZ_19306_1281,0,304500,401,0,5,138.96,78.85,138.93,78.88,138.93,78.90,138.91,78.85,138.89,78.75,138.88,78.65,138.89,78.78,138.88,78.95,138.88,79.10,138.86,79.05,138.93,78.92,138.97,78.72,138.89,78.58,138.75,78.50,138.61,78.47,138.74,78.40,138.88,78.28,138.89,78.25,138.76,78.20,138.64,78.22,138.64,78.20,138.62,78.17,138.60,78.12,138.54,78.12,138.49,78.25,138.45,78.38,138.45,78.50,138.50,78.50,138.54,78.30,138.57,78.12,138.56,77.85,138.45,77.80,138.35,77.70,138.25,77.65,138.28,77.58,138.30,77.62,138.32,77.78,138.32,77.85,138.32,77.90,138.32,77.88,138.29,77.97,138.22,78.08,138.16,78.12,138.14,78.17,138.14,78.22,138.16,78.25,138.19,78.22,138.12,78.20,137.97,78.25,137.81,78.30,137.56,78.30,137.29,78.30,136.74,78.35,136.34,78.45,135.74,78.35,135.22,78.22,134.31,78.22,133.28,78.45,132.39,78.65,131.66,78.72,130.96,78.47,130.22,78.25,129.57,78.08,129.12,78.22,128.68,78.47,128.41,78.65,128.29,78.72,128.21,78.67,128.11,78.58,128.04,78.45,128.03,78.38,128.07,78.30,128.12,78.25,128.09,78.20,127.90,78.22,127.72,78.25,127.47,78.28,127.26,78.17,127.08,78.08,127.05,77.90,127.00,77.80,126.92,77.78,126.89,77.85,126.92,78.00,126.88,78.08,126.80,78.08,126.86,78.08,127.00,78.08,127.06,78.00,126.95,77.80,126.85,77.60,126.84,77.45,126.88,77.40,126.91,77.38,126.90,77.35,126.85,77.40,126.79,77.53,126.72,77.62,126.66,77.78,126.60,77.85,126.71,77.92,126.84,77.92,126.97,77.95,126.94,77.92,126.92,77.85,126.92,77.78,126.95,77.58,126.97,77.40,126.97,77.17,126.99,77.08,126.97,77.00,126.94,77.05,126.90,77.17,126.95,77.30,127.03,77.33,127.09,77.30,127.06,77.22,127.03,77.22,127.01,77.35,127.04,77.53,127.06,77.70,127.14,77.72,127.19,77.67,127.25,77.55,127.28,77.42,127.28,77.33,127.25,77.28,127.17,77.25,127.12,77.38,127.08,77.50,127.01,77.67,126.90,77.70,126.79,77.80,126.72,77.90,126.70,77.92,126.85,77.88,127.03,77.78,127.11,77.72,127.03,77.70,126.94,77.62,126.94,77.62,126.94,77.65,126.95,77.70,126.97,77.65,126.97,77.92,126.97,78.20,127.01,78.35,127.06,78.22,127.11,78.08,127.12,78.05,127.11,78.03,127.08,78.00,127.04,77.90,127.03,77.78,127.03,77.60,127.03,77.58,127.01,77.55,127.00,77.65,127.01,77.75,127.06,77.72,127.10,77.60,127.16,77.65,127.19,77.83,127.19,77.78,127.14,77.55,127.05,77.30,126.99,77.25,126.95,77.30,126.94,77.40,126.92,77.65,126.94,77.85,126.94,78.05,126.92,78.08,126.89,78.08,126.86,78.05,126.88,78.03,126.99,77.97,127.11,77.83,127.04,77.72,126.88,77.67,126.69,77.65,126.66,77.58,126.59,77.60,126.54,77.67,126.53,77.75,126.62,77.78,126.71,77.70,126.76,77.65,126.80,77.60,126.86,77.60,126.91,77.60,126.94,77.62,126.95,77.65,126.95,77.72,126.96,77.80,126.92,77.88,126.90,77.95,126.84,78.00,126.81,78.08,126.79,78.15,126.79,78.20,126.83,78.05,126.85,77.85,126.89,77.72,126.89,77.80,126.85,77.90,126.81,77.85,126.78,77.75,126.78,77.65,126.83,77.70,126.88,77.75,126.92,77.67,126.95,77.55,126.96,77.42,126.96,77.45,126.95,77.53,126.94,77.85,126.90,78.12,126.84,78.30,126.78,78.15,126.72,78.00,126.66,78.03,126.61,78.15,126.59,78.28,126.59,78.35,126.60,78.40,126.62,78.30,126.66,78.12,126.71,77.92,126.66,77.95,126.58,78.00,126.58,78.08,126.66,78.20,126.76,78.33,126.78,78.22,126.76,77.95,126.74,77.78,126.70,77.83,126.69,77.90,126.65,77.92,126.61,77.92,126.65,77.75,126.72,77.47,126.79,77.25,126.75,77.45,126.71,77.75,126.76,78.05,126.83,78.05,126.89,78.10,126.86,78.15,126.81,78.03,126.75,77.83,126.70,77.72,126.65,77.85,126.60,78.10,126.62,78.22,126.67,78.33,126.75,78.30,126.76,77.97,126.75,77.62,126.71,77.42,126.67,77.60,126.66,77.78,126.65,77.83,126.65,77.83,126.60,77.88,126.58,77.95,126.58,78.05,126.69,78.03,126.78,78.08,126.84,78.17,126.84,78.20,126.85,78.22,126.85,78.17,126.80,78.10,126.75,78.05,126.69,78.00,126.69,78.12,126.64,78.20,126.59,78.33,126.51,78.38,126.49,78.45,126.59,78.45,126.72,77.97,126.86,77.50,126.88,77.12,126.88,77.38,126.84,77.55,126.80,77.60,126.75,77.85,126.71,78.15,126.69,78.33,126.67,78.30,126.69,78.33,126.71,78.45,126.72,78.50,126.74,78.53,126.75,78.53,126.75,78.38,126.76,78.20,126.76,77.97,126.72,77.92,126.67,77.75,126.59,77.62,126.53,77.75,126.59,78.05,126.69,78.42,126.75,78.55,126.69,78.58,126.61,78.45,126.66,78.42,126.72,78.40,126.79,78.45,126.81,78.25,126.83,78.10,126.83,78.05,126.79,78.15,126.75,78.22,126.72,78.22,126.72,78.25,126.71,78.28,126.70,78.25,126.70,78.25,126.62,78.30,126.56,78.38,126.60,78.40,126.72,78.35,126.85,78.28,126.86,78.22,126.80,78.12,126.72,78.08,126.67,78.00,126.70,78.17,126.71,78.33,126.70,78.45,126.69,78.35,126.69,78.22,126.72,78.15,126.78,77.97,126.81,77.90,126.79,78.12,126.75,78.45,126.74,78.58,126.76,78.38,126.80,78.17,126.83,78.20,126.84,78.20,126.84,78.10,126.85,77.92,126.86,77.78,126.86,77.85,126.80,77.92,126.76,78.03,126.75,77.97,126.80,77.97,126.83,78.17,126.84,78.35,126.84,78.53,126.83,78.55,126.79,78.38,126.81,78.22,126.84,78.05,126.86,78.05,126.72,78.05,126.62,78.05,126.65,78.03,126.75,78.05,126.88,78.12,126.91,78.12,126.85,78.08,126.74,78.08,126.64,78.22,126.61,78.42,126.65,78.50,126.72,78.55,126.80,78.55,126.76,78.58,126.70,78.75,126.62,78.90,126.62,79.03,126.61,79.00,126.60,78.97,126.61,78.85,126.62,78.70,126.67,78.60,126.71,78.62,126.74,78.67,126.71,78.62,126.60,78.55,126.51,78.50,126.45,78.47,126.50,78.47,126.53,78.47,126.49,78.50,126.44,78.62,126.41,78.75,126.40,78.75,126.39,78.67,126.38,78.62,126.46,78.75,126.56,78.83
RZ_19306_1282,0,304500,50,0,5,126.58,78.78,126.50,78.67,126.42,78.58,126.42,78.55,126.42,78.50,126.41,78.45,126.40,78.42,126.38,78.50,126.31,78.60,126.25,78.65,126.25,78.60,126.33,78.53,126.44,78.53,126.51,78.55,126.45,78.58,126.35,78.60,126.29,78.60,126.36,78.58,126.45,78.58,126.55,78.58,126.58,78.62,126.59,78.70,126.53,78.83,126.50,78.92,126.39,79.08,126.28,79.12,126.20,79.17,126.28,78.90,126.38,78.65,126.40,78.40,126.36,78.53,126.29,78.78,126.25,79.03,126.26,79.08,126.26,78.97,126.34,78.88,126.41,78.90,126.38,78.92,126.28,79.08,126.16,79.17,126.12,79.05,126.10,78.83,126.10,78.55,126.17,78.50,126.30,78.42,126.39,78.45,126.44,78.53,126.44,78.60,126.41,78.62,126.40,78.60
RZ_19306_1283,0,304500,704,0,5,126.39,78.45,126.39,78.33,126.38,78.25,126.36,78.38,126.38,78.55,126.38,78.65,126.38,78.78,126.35,78.88,126.28,78.97,126.24,79.03,126.24,79.00,126.30,78.97,126.26,79.03,126.20,79.10,126.14,79.25,126.14,79.33,126.08,79.30,126.01,79.15,125.94,79.03,125.90,79.03,125.88,79.05,125.88,79.05,125.90,79.08,125.94,79.03,125.97,78.92,126.00,78.90,126.01,78.92,125.92,79.03,125.85,79.05,125.76,79.05,125.76,79.05,125.85,79.03,125.94,78.97,126.09,78.95,126.12,78.95,126.19,78.83,126.19,78.72,126.08,78.65,125.97,78.72,125.95,78.75,126.04,78.80,126.12,78.83,126.06,78.85,126.00,78.78,125.97,78.70,125.99,78.70,126.00,78.70,125.96,78.75,125.96,78.67,125.96,78.72,125.96,78.85,125.95,78.95,125.89,79.05,125.84,79.08,125.80,79.03,125.80,78.97,125.84,78.90,125.89,78.88,125.95,78.92,125.97,78.97,126.00,79.03,126.00,79.00,125.92,79.00,125.86,79.00,125.80,78.88,125.84,78.75,125.85,78.62,125.86,78.62,125.84,78.62,125.80,78.62,125.76,78.62,125.75,78.60,125.74,78.58,125.74,78.60,125.71,78.67,125.67,78.78,125.65,78.90,125.71,78.97,125.79,79.03,125.86,79.08,125.84,79.15,125.84,79.20,125.84,79.15,125.84,79.08,125.71,79.00,125.59,79.08,125.60,79.12,125.70,79.12,125.83,79.05,125.84,78.92,125.84,78.88,125.79,78.83,125.74,78.75,125.70,78.67,125.69,78.47,125.69,78.35,125.66,78.22,125.65,78.15,125.61,78.03,125.60,77.88,125.59,77.75,125.58,77.70,125.61,77.65,125.62,77.67,125.62,77.72,125.59,77.85,125.65,78.10,125.72,78.30,125.72,78.40,125.65,78.38,125.49,78.38,125.41,78.40,125.49,78.45,125.65,78.50,125.64,78.55,125.46,78.58,125.47,78.55,125.65,78.50,125.80,78.45,125.74,78.50,125.66,78.60,125.61,78.70,125.60,78.70,125.64,78.47,125.67,78.22,125.78,77.95,125.84,77.90,125.76,77.88,125.62,77.92,125.60,77.92,125.72,77.90,125.88,77.92,125.89,78.00,125.79,78.15,125.67,78.22,125.58,78.28,125.60,78.22,125.62,78.15,125.64,78.10,125.65,78.30,125.65,78.55,125.65,78.72,125.70,78.55,125.72,78.38,125.75,78.28,125.72,78.30,125.74,78.30,125.75,78.33,125.72,78.33,125.66,78.30,125.56,78.22,125.51,78.15,125.46,78.17,125.42,78.38,125.40,78.58,125.34,78.72,125.29,78.85,125.36,78.95,125.50,78.72,125.53,78.45,125.42,78.20,125.33,78.22,125.46,78.25,125.60,78.25,125.72,78.28,125.70,78.30,125.61,78.30,125.54,78.28,125.47,78.20,125.47,78.15,125.51,78.30,125.56,78.53,125.59,78.80,125.55,78.85,125.50,78.80,125.49,78.62,125.49,78.45,125.44,78.35,125.39,78.33,125.34,78.30,125.31,78.20,125.29,78.05,125.36,77.90,125.47,77.83,125.58,77.83,125.51,77.70,125.45,77.58,125.39,77.40,125.39,77.35,125.41,77.50,125.44,77.70,125.46,77.90,125.45,77.85,125.44,77.80,125.42,77.88,125.41,78.08,125.40,78.25,125.38,78.38,125.34,78.42,125.33,78.50,125.22,78.53,125.15,78.40,125.11,78.30,125.20,78.17,125.35,78.15,125.46,78.12,125.50,78.10,125.44,78.20,125.39,78.30,125.38,78.22,125.40,78.00,125.44,77.75,125.42,77.65,125.40,77.70,125.36,77.80,125.39,77.95,125.51,78.03,125.65,78.00,125.72,77.92,125.67,78.15,125.56,78.42,125.46,78.47,125.39,78.22,125.34,78.05,125.31,78.10,125.30,78.17,125.33,78.28,125.35,78.35,125.35,78.35,125.34,78.33,125.35,78.40,125.36,78.47,125.38,78.60,125.40,78.67,125.42,78.72,125.50,78.62,125.55,78.55,125.58,78.50,125.59,78.53,125.60,78.55,125.61,78.42,125.56,78.30,125.53,78.08,125.49,77.95,125.47,78.17,125.45,78.45,125.39,78.70,125.35,78.58,125.31,78.50,125.33,78.40,125.29,78.33,125.24,78.28,125.36,78.28,125.46,78.17,125.58,78.10,125.51,78.25,125.53,78.50,125.50,78.78,125.53,78.80,125.58,78.85,125.62,78.80,125.59,78.72,125.53,78.67,125.46,78.67,125.46,78.67,125.46,78.60,125.45,78.62,125.47,78.72,125.50,78.80,125.54,78.67,125.67,78.55,125.80,78.42,125.91,78.45,125.89,78.50,125.88,78.35,125.90,78.17,125.78,78.03,125.65,78.03,125.61,78.05,125.70,78.05,125.79,78.05,125.79,78.00,125.80,77.95,125.80,77.95,125.85,78.08,125.90,78.25,125.88,78.38,125.79,78.45,125.69,78.45,125.67,78.53,125.69,78.70,125.72,78.88,125.84,78.85,125.94,78.65,126.00,78.42,126.00,78.30,125.99,78.25,125.99,78.22,125.96,78.30,125.86,78.40,125.79,78.53,125.78,78.55,125.83,78.53,125.84,78.53,125.76,78.50,125.70,78.40,125.70,78.30,125.75,78.40,125.80,78.50,125.86,78.55,125.92,78.45,125.99,78.40,125.99,78.28,126.00,78.22,125.85,78.22,125.70,78.40,125.71,78.50,125.84,78.55,125.96,78.47,125.91,78.35,125.89,78.20,125.88,78.22,125.90,78.30,125.92,78.40,125.92,78.42,125.91,78.53,125.88,78.65,125.85,78.80,125.84,78.85,125.70,78.78,125.55,78.70,125.38,78.67,125.33,78.75,125.06,78.85,124.75,78.90,124.44,78.92,124.20,78.90,123.91,78.85,123.42,78.80,123.09,78.78,122.76,78.75,122.65,78.70,122.22,78.70,121.79,78.72,121.35,78.83,121.21,78.92,121.17,79.28,121.11,79.55,121.04,79.72,120.99,79.65,120.96,79.58,120.86,79.70,120.80,79.90,120.74,79.95,120.76,79.83,120.79,79.70,120.67,79.75,120.55,79.80,120.33,79.78,120.24,79.70,120.15,79.70,120.16,79.75,120.21,79.83,120.25,79.83,120.28,79.83,120.39,79.72,120.51,79.53,120.62,79.33,120.60,79.28,120.58,79.30,120.55,79.33,120.54,79.28,120.45,79.22,120.35,79.22,120.26,79.42,120.26,79.65,120.26,79.80,120.28,79.75,120.29,79.72,120.30,79.78,120.36,79.80,120.41,79.75,120.51,79.58,120.58,79.45,120.62,79.33,120.60,79.42,120.61,79.50,120.64,79.55,120.56,79.55,120.45,79.60,120.31,79.70,120.30,79.72,120.29,79.62,120.29,79.55,120.30,79.50,120.34,79.40,120.38,79.30,120.39,79.22,120.40,79.28,120.53,79.35,120.66,79.40,120.85,79.45,120.90,79.55,120.99,79.60,121.01,79.85,120.79,80.03,120.55,80.12,120.30,80.03,120.31,79.92,120.33,79.85,120.39,79.88,120.44,79.92,120.45,79.97,120.44,79.75,120.56,79.50,120.71,79.17,120.89,79.10,120.91,79.05,120.96,79.10,120.97,79.28,120.89,79.47,120.78,79.70,120.62,79.80,120.56,79.80,120.50,79.70,120.47,79.62,120.47,79.75,120.49,79.88,120.58,80.00,120.66,80.00,120.70,80.08,120.65,80.15,120.61,80.10,120.60,80.12,120.60,80.25,120.64,80.50,120.70,80.25,120.79,79.85,120.84,79.50,120.90,79.55,120.95,79.53,120.88,79.47,120.76,79.40,120.64,79.40,120.69,79.40,120.74,79.42,120.79,79.47,120.79,79.53,120.78,79.62,120.76,79.67,120.74,79.67,120.71,79.60,120.71,79.50,120.76,79.45,120.84,79.40,120.90,79.40,120.92,79.38,120.95,79.38,120.99,79.28,121.03,79.17,120.96,79.35,120.84,79.65,120.71,79.97,120.66,80.05,120.66,80.10,120.69,80.12,120.74,80.15,120.79,80.20,120.88,80.22,120.94,80.15,120.97,80.00,120.96,79.90,120.94,79.80,120.95,79.75,120.96,79.40,120.97,79.10,120.97,79.22,120.94,79.67,120.80,80.12,120.66,80.17,120.55,80.22,120.53,80.22,120.66,80.17,120.80,80.10,120.88,80.08,120.81,80.10,120.81,80.08,120.90,79.97,120.99,79.85,120.97,79.83,120.95,79.85,120.95,79.92,120.97,80.03,121.03,80.05,121.05,80.08,121.05,79.88,121.00,79.70,120.95,79.53,120.94,79.42,120.92,79.33,120.94,79.20,120.95,79.40,120.97,79.60,120.96,79.90,120.92,80.03,120.88,80.10,120.83,80.00,120.83,79.80,120.83,79.60,120.86,79.45,120.86,79.42,120.85,79.55,120.79,79.65,120.76,79.67,120.76,79.50,120.78,79.38,120.80,79.42,120.83,79.55,120.84,79.72,120.84,79.75,120.85,79.80,120.88,79.90,120.89,80.00,120.89,79.83,120.91,79.40,120.94,78.97,120.92,79.17,120.89,79.55,120.89,79.92,120.92,79.92,120.95,79.90,120.91,79.85,120.88,79.65,120.86,79.45,120.90,79.30,121.00,79.30,121.10,79.30,121.15,79.25,121.10,79.22,121.09,79.12,121.09,79.05,121.10,78.95,121.10,78.90,121.10,79.08,121.10,79.38,121.08,79.70,121.04,79.67,121.00,79.55,120.97,79.40,120.97,79.38,120.97,79.38,120.94,79.45,120.91,79.55,120.90,79.58,120.92,79.53,120.95,79.65,120.96,79.97,120.96,80.30,120.96,80.42,120.94,80.33,120.92,80.25,120.96,80.22,121.00,80.25,121.09,80.12,121.15,80.00,121.22,79.85,121.12,79.85,120.95,79.88,120.78,79.88,120.79,79.88,120.84,79.85,120.89,79.85,120.89,79.85,120.91,79.85,120.92,79.85,120.95,79.88,120.91,79.88,120.86,79.80,120.83,79.78,120.81,79.72,120.92,79.72,121.04,79.90,121.15,80.03,121.03,80.15,120.88,80.17,120.75,80.25,120.79,80.33,120.83,80.33,120.84,80.30,120.83,80.30,120.81,80.30,120.80,80.38,120.80,80.42,120.80,80.47,120.81,80.45,120.81,80.50,120.89,80.53,120.97,80.58,121.08,80.47,121.03,80.42,120.96,80.40,120.88,80.45,120.85,80.42,120.83,80.35,120.81,80.35,120.83,80.28,120.81,80.12,120.80,79.97,120.88,79.95,120.96,80.05,121.03,80.15,121.00,80.22,120.85,80.33,120.72,80.42,120.61,80.50,120.62,80.58,120.74,80.62,120.84,80.65,120.94,80.65,120.91,80.70,120.90,80.72,120.88,80.60,120.85,80.42,120.85,80.25,120.86,80.22,120.90,80.33,120.97,80.42,121.05,80.55,121.00,80.55,120.88,80.55,120.74,80.58,120.74,80.35,120.74,80.12,120.75,79.97,120.72,80.12,120.67,80.28,120.64,80.42,120.66,80.50,120.71,80.58,120.76,80.78,120.78,81.00,120.76,80.90,120.75,80.58,120.79,80.22,120.81,80.40,120.83,80.58,120.83,80.78,120.80,80.75,120.78,80.67,120.74,80.67,120.74,80.70,120.74,80.78,120.75,80.80,120.79,80.70,120.85,80.60,120.92,80.45,120.95,80.38,120.92,80.58,120.92,80.83,120.92,80.95,120.94,80.83,120.94,80.70,120.92,80.58,120.94,80.42,120.86,80.30,120.78,80.35,120.70,80.50,120.79,80.58,120.88,80.75,120.81,80.83,120.69,80.80,120.58,80.67,120.60,80.53,120.64,80.53,120.65,80.50,120.65,80.55,120.65,80.58,120.67,80.58,120.67,80.53,120.66,80.62,120.62,80.70,120.61,80.78,120.65,80.62,120.71,80.47,120.78,80.35,120.78,80.40,120.78,80.45,120.69,80.50,120.60,80.53,120.59,80.58,120.66,80.67,120.71,80.72,120.69,80.67,120.70,80.58,120.72,80.67,120.75,80.90,120.67,81.12,120.64,81.33,120.62,81.42,120.69,81.55,120.65,81.15,120.59,80.78,120.50,80.42,120.47,80.50
RZ_19306_1284,0,304500,600,0,5,120.44,80.60,120.42,80.67,120.54,80.67,120.66,80.70,120.81,80.83,120.85,80.97,120.90,80.90,120.89,80.67,120.85,80.70,120.80,80.92,120.75,81.28,120.69,81.40,120.64,81.30,120.62,81.10,120.61,80.92,120.60,80.83,120.59,80.75,120.58,80.70,120.58,80.75,120.55,80.80,120.50,80.90,120.46,81.00,120.55,81.03,120.65,81.00,120.75,80.95,120.75,80.85,120.76,80.78,120.83,80.72,120.89,80.67,120.92,80.62,120.88,80.75,120.83,80.90,120.80,80.92,120.80,80.83,120.81,81.03,120.81,81.33,120.80,81.55,120.78,81.50,120.72,81.42,120.67,81.47,120.66,81.53,120.69,81.40,120.67,81.28,120.64,81.15,120.58,81.28,120.55,81.35,120.64,81.25,120.72,81.05,120.70,80.95,120.58,81.08,120.47,81.20,120.49,81.28,120.51,81.33,120.51,81.33,120.50,81.22,120.49,81.08,120.46,80.97,120.46,81.03,120.46,81.12,120.47,81.00,120.49,80.80,120.50,80.62,120.49,80.70,120.53,80.78,120.58,80.80,120.65,80.85,120.64,80.88,120.62,81.03,120.60,81.17,120.58,81.17,120.51,81.03,120.45,80.78,120.54,80.67,120.66,80.83,120.78,81.05,120.76,81.30,120.78,81.25,120.79,81.33,120.66,81.42,120.55,81.50,120.44,81.42,120.46,81.28,120.46,81.15,120.49,81.08,120.53,81.05,120.56,81.05,120.50,81.05,120.44,81.15,120.33,81.25,120.28,81.20,120.24,81.08,120.25,80.95,120.38,80.95,120.49,80.90,120.62,80.83,120.66,80.75,120.71,81.12,120.72,81.53,120.75,81.90,120.74,81.85,120.55,81.85,120.35,81.92,120.16,82.03,120.15,82.10,120.15,82.05,120.20,81.88,120.31,81.72,120.42,81.65,120.42,81.72,120.33,81.78,120.22,81.85,120.17,81.60,120.17,81.35,120.20,81.10,120.25,81.10,120.30,81.10,120.31,81.12,120.30,81.12,120.29,81.08,120.29,80.97,120.25,80.90,120.21,80.90,120.16,80.90,120.16,80.90,120.16,80.88,120.15,80.90,120.17,80.92,120.19,80.95,120.26,80.90,120.34,80.85,120.41,80.78,120.46,80.72,120.49,80.88,120.36,81.10,120.21,81.30,120.20,81.28,120.33,81.25,120.34,81.25,120.21,81.28,120.10,81.38,120.05,81.42,120.00,81.45,120.10,81.28,120.24,81.15,120.38,81.05,120.33,81.08,120.30,81.15,120.28,81.22,120.28,81.22,120.25,81.10,120.25,80.95,120.31,80.92,120.38,81.03,120.33,81.30,120.22,81.55,120.12,81.75,120.06,81.78,120.01,81.80,119.96,81.83,119.95,81.65,119.95,81.45,119.95,81.35,119.90,81.35,119.85,81.38,119.81,81.33,119.81,81.35,119.90,81.35,119.97,81.60,120.05,81.88,120.01,82.08,119.97,81.88,120.03,81.65,120.12,81.50,120.25,81.45,120.30,81.25,120.17,81.08,120.01,80.97,119.83,81.20,119.80,81.42,119.78,81.60,119.81,81.65,119.83,81.72,119.84,81.78,119.81,81.83,119.79,81.80,119.76,81.78,119.75,81.75,119.75,81.75,119.78,81.83,119.79,81.90,119.81,81.97,119.80,82.03,119.78,82.10,119.74,82.15,119.72,82.03,119.72,81.92,119.71,82.08,119.71,82.33,119.70,82.28,119.70,81.95,119.67,81.62,119.66,81.62,119.64,81.60,119.64,81.78,119.65,81.97,119.74,82.15,119.83,82.30,119.90,82.42,119.91,82.72,119.85,82.90,119.78,82.92,119.72,82.58,119.78,82.20,119.81,81.95,119.84,81.88,119.83,81.97,119.81,82.12,119.81,82.17,119.84,82.08,119.86,82.00,119.80,81.78,119.74,81.55,119.67,81.45,119.67,81.70,119.67,81.95,119.69,82.08,119.69,82.03,119.64,82.00,119.59,81.95,119.55,81.88,119.56,81.83,119.56,81.88,119.56,81.92,119.56,81.97,119.61,81.95,119.65,81.92,119.67,82.00,119.69,82.12,119.71,82.25,119.74,82.28,119.76,82.22,119.78,82.05,119.79,81.88,119.78,81.75,119.76,81.83,119.78,81.95,119.78,82.08,119.79,82.15,119.79,82.20,119.80,82.20,119.81,82.10,119.80,82.08,119.76,82.15,119.72,82.33,119.67,82.38,119.64,82.45,119.59,82.53,119.58,82.40,119.59,82.33,119.72,82.22,119.86,82.33,119.91,82.00,119.81,81.70,119.70,81.45,119.66,81.58,119.64,81.70,119.61,81.75,119.70,81.85,119.79,82.03,119.89,82.20,119.90,82.25,119.94,82.22,119.97,82.10,119.95,82.03,119.80,81.92,119.65,81.88,119.56,81.83,119.59,81.90,119.64,82.10,119.67,82.28,119.71,82.30,119.70,82.22,119.70,82.15,119.70,82.12,119.78,82.12,119.83,82.15,119.86,82.15,119.88,82.15,119.90,82.12,119.92,82.08,119.94,81.92,119.94,81.88,119.92,81.83,119.90,81.88,119.89,81.92,119.88,82.10,119.86,82.25,119.92,82.35,120.00,82.35,120.00,82.15,119.95,81.95,119.90,81.78,119.91,81.85,119.89,82.00,119.86,82.03,119.85,82.03,119.86,81.97,119.89,81.97,119.86,81.97,119.83,81.97,119.76,81.97,119.72,81.97,119.83,81.85,119.96,81.70,120.10,81.60,120.11,81.70,120.11,81.78,120.06,81.83,120.01,81.85,119.99,81.83,120.01,81.80,120.03,81.78,120.01,81.78,120.01,81.70,120.04,81.62,120.09,81.58,120.15,81.60,120.20,81.60,120.19,81.72,120.17,81.85,120.17,81.97,120.19,82.00,120.14,82.05,120.11,82.10,120.12,82.00,120.15,81.80,120.15,81.60,120.14,81.55,120.11,81.60,120.10,81.62,120.10,81.60,120.08,81.58,120.06,81.58,120.05,81.78,120.10,82.00,120.12,82.20,120.15,82.17,120.12,82.20,120.10,82.25,120.12,82.30,120.14,82.30,120.16,82.47,120.16,82.62,120.16,82.78,120.17,82.80,120.14,82.60,120.10,82.40,120.04,82.20,120.03,82.17,120.03,82.12,120.06,82.08,120.08,82.17,120.03,82.28,119.95,82.38,119.91,82.38,120.00,82.40,120.11,82.40,120.25,82.28,120.29,82.15,120.24,81.95,120.15,81.90,120.06,82.05,120.05,82.28,120.08,82.42,120.12,82.35,120.17,82.28,120.19,82.25,120.17,82.22,120.15,82.20,120.12,82.22,120.09,82.22,120.05,82.33,120.00,82.42,119.94,82.47,119.91,82.38,119.90,82.22,119.94,82.15,119.99,82.10,120.00,82.00,120.01,81.97,119.97,81.97,119.95,82.08,119.92,82.12,119.95,82.17,119.97,82.20,119.97,82.12,119.94,82.03,119.91,81.92,119.91,81.90,119.97,81.85,120.10,81.78,120.20,81.72,120.14,81.67,120.01,81.70,119.94,81.67,120.03,81.65,120.11,81.72,120.15,81.83,120.17,81.90,120.20,81.90,120.16,81.83,120.14,81.78,120.11,81.72,120.12,81.78,120.14,81.83,120.19,81.83,120.25,81.80,120.30,81.78,120.22,81.65,120.15,81.55,120.08,81.58,120.09,81.67,120.11,81.78,120.16,81.72,120.24,81.70,120.25,81.67,120.25,81.60,120.21,81.58,120.21,81.47,120.20,81.45,120.17,81.53,120.11,81.65,120.08,81.85,120.10,81.92,120.15,81.95,120.21,81.85,120.22,81.75,120.20,81.65,120.17,81.53,120.24,81.40,120.33,81.30,120.40,81.28,120.40,81.28,120.40,81.35,120.39,81.42,120.38,81.47,120.36,81.47,120.38,81.45,120.38,81.42,120.38,81.42,120.38,81.42,120.38,81.42,120.38,81.28,120.45,81.10,120.50,80.92,120.53,81.03,120.47,81.12,120.45,81.22,120.45,81.22,120.47,81.08,120.49,80.95,120.49,81.08,120.47,81.25,120.45,81.40,120.44,81.28,120.39,81.17,120.34,81.10,120.28,81.10,120.25,81.15,120.26,81.20,120.29,81.20,120.30,81.20,120.33,81.22,120.29,81.22,120.25,81.17,120.30,81.10,120.38,81.15,120.44,81.28,120.44,81.28,120.44,81.08,120.44,80.85,120.44,80.70,120.44,80.62,120.45,80.80,120.46,81.03,120.50,81.20,120.54,81.17,120.59,81.15,120.59,81.15,120.55,81.15,120.51,81.12,120.44,81.12,120.38,81.10,120.33,81.12,120.39,81.12,120.46,81.12,120.46,81.10,120.40,81.08,120.36,81.15,120.41,81.38,120.46,81.58,120.46,81.67,120.45,81.70,120.45,81.62,120.49,81.55,120.53,81.45,120.46,81.45,120.38,81.53,120.29,81.60,120.29,81.62,120.39,81.60,120.50,81.60,120.45,81.65,120.30,81.72,120.14,81.85,120.11,81.88,120.19,81.72,120.29,81.58,120.38,81.42,120.38,81.42,120.36,81.35,120.31,81.33,120.26,81.33,120.24,80.97,120.22,80.65,120.21,80.58,120.20,80.85,120.19,81.10,120.16,81.10,120.10,81.08,120.08,81.03,120.03,81.00,120.00,81.10,120.00,81.20,120.01,81.15,120.03,81.00,120.04,80.90,120.12,81.08,120.20,81.25,120.26,81.33,120.22,81.22,120.17,81.15,120.14,81.10,120.12,81.08,120.12,81.05,120.09,81.03,120.06,81.03,120.10,81.00,120.16,80.97,120.29,81.05,120.34,81.17,120.26,81.25,120.14,81.22,120.03,81.20,120.06,81.25,120.15,81.30,120.20,81.33,120.14,81.45,120.05,81.58,119.97,81.47,120.03,81.30,120.08,81.12,120.12,81.15,120.15,81.17,120.24,81.22,120.31,81.33,120.33,81.40,120.28,81.35,120.24,81.22,120.24,81.12,120.25,80.92,120.26,80.75,120.28,80.58,120.26,80.62,120.26,80.65,120.26,80.67,120.25,80.70,120.25,80.70,120.25,80.70,120.28,80.70,120.29,80.70,120.30,80.70,120.24,80.70,120.16,80.97,120.14,81.25,120.19,81.40,120.21,81.15,120.21,80.88,120.15,80.92,120.11,81.08,120.06,81.22,120.05,81.05,120.12,80.88,120.17,80.92,120.16,81.15,120.09,81.22,120.04,81.22,120.09,81.22,120.12,81.38,120.15,81.45
RZ_19306_1285,0,304500,50,0,5,120.15,81.05,120.20,80.60,120.25,80.17,120.31,80.28,120.28,80.38,120.24,80.45,120.21,80.45,120.22,80.50,120.21,80.75,120.22,81.00,120.24,81.20,120.30,81.20,120.35,81.10,120.26,80.92,120.14,80.75,120.04,80.65,120.12,80.65,120.21,80.72,120.26,80.83,120.25,80.92,120.24,80.92,120.28,80.92,120.33,80.85,120.35,80.80,120.30,80.60,120.22,80.47,120.15,80.35,120.10,80.45,120.08,80.83,120.11,81.17,120.12,81.35,120.10,81.17,120.05,81.03,120.09,80.95,120.15,80.97,120.17,81.00,120.12,81.12,120.11,81.22,120.14,81.42,120.17,81.50,120.17,81.47,120.17,81.38,120.17,81.28,120.19,81.17,120.12,81.12,120.06,81.08,120.00,81.10,119.99,81.10,119.99,81.05,120.00,81.05
RZ_19306_1286,0,304500,451,0,1,120.03,81.08,120.06,80.97,120.10,80.83,120.17,80.65,120.21,80.67,120.24,80.70,120.21,80.65,120.24,80.53,120.29,80.42,120.22,80.50,120.08,80.62,119.92,80.75,119.95,80.80,119.97,80.95,119.99,81.08,120.01,81.17,120.06,81.25,120.15,81.35,120.17,81.38,120.16,81.40,120.12,81.42,120.08,81.47,120.06,81.53,120.06,81.53,120.01,81.45,119.94,81.40,119.88,81.33,119.94,81.22,120.01,81.12,120.03,81.10,119.97,81.12,119.91,81.17,119.90,81.20,119.88,81.30,119.85,81.40,119.84,81.45,119.81,81.53,119.80,81.58,119.85,81.33,119.92,81.03,120.01,80.97,120.03,81.25,119.97,81.53,119.92,81.55,119.88,81.50,119.86,81.45,119.84,81.40,119.84,81.40,119.85,81.47,119.86,81.53,119.85,81.58,119.84,81.60,119.83,81.42,119.85,81.25,119.89,81.05,119.91,81.12,119.92,81.20,119.92,81.10,119.92,80.92,119.90,80.75,119.88,80.75,119.85,80.58,119.85,80.38,119.89,80.65,119.91,81.12,119.94,81.42,119.92,81.28,119.92,81.12,119.92,81.20,119.88,81.28,119.84,81.33,119.81,81.22,119.80,81.08,119.79,81.00,119.75,81.00,119.76,81.08,119.88,81.15,119.99,81.22,120.00,81.30,119.90,81.33,119.80,81.28,119.78,81.20,119.75,81.10,119.81,81.12,119.90,81.17,119.99,81.15,119.96,81.03,119.90,80.88,119.85,80.80,119.81,80.88,119.78,80.92,119.74,81.08,119.72,81.10,119.72,81.15,119.76,81.20,119.80,81.25,119.84,80.97,119.85,80.65,119.86,80.58,119.88,80.83,119.89,81.08,119.80,80.97,119.71,80.78,119.67,80.60,119.71,80.67,119.75,80.78,119.83,80.83,119.90,80.70,119.88,80.70,119.78,80.75,119.66,80.80,119.72,80.80,119.78,80.75,119.81,80.67,119.79,80.60,119.78,80.62,119.79,80.67,119.80,80.80,119.81,80.92,119.86,81.00,119.90,80.88,119.86,80.67,119.79,80.45,119.70,80.62,119.67,80.90,119.75,81.15,119.84,81.10,119.86,81.03,119.80,80.97,119.74,80.88,119.75,80.80,119.72,80.72,119.72,80.70,119.71,80.78,119.72,80.83,119.71,80.90,119.71,80.95,119.67,80.88,119.64,80.78,119.62,80.50,119.65,80.33,119.69,80.40,119.70,80.65,119.71,80.97,119.71,81.12,119.71,81.30,119.75,81.42,119.78,81.47,119.76,81.35,119.71,81.30,119.66,81.28,119.64,81.35,119.64,81.22,119.60,81.08,119.59,80.92,119.55,80.95,119.53,81.00,119.58,80.78,119.65,80.53,119.72,80.40,119.72,80.53,119.81,80.55,119.90,80.42,119.97,80.40,119.95,80.53,119.89,80.65,119.88,80.62,119.86,80.58,119.89,80.53,119.84,80.55,119.80,80.58,119.78,80.55,119.76,80.55,119.74,80.47,119.71,80.42,119.70,80.40,119.75,80.40,119.78,80.42,119.79,80.55,119.75,80.67,119.74,80.80,119.72,80.80,119.78,80.78,119.84,80.72,119.89,80.85,119.80,81.05,119.69,81.30,119.59,81.33,119.58,81.38,119.60,81.35,119.64,81.38,119.65,81.42,119.69,81.17,119.74,80.90,119.78,80.60,119.78,80.53,119.79,80.47,119.81,80.47,119.84,80.58,119.74,80.67,119.62,80.65,119.62,80.55,119.71,80.62,119.79,80.78,119.76,80.90,119.76,80.83,119.78,80.75,119.79,80.62,119.80,80.40,119.81,80.17,119.83,80.15,119.83,80.38,119.84,80.60,119.83,80.75,119.81,80.88,119.79,80.97,119.76,81.08,119.75,80.80,119.76,80.53,119.80,80.28,119.83,80.30,119.81,80.22,119.76,80.15,119.72,80.17,119.74,80.28,119.75,80.35,119.72,80.60,119.70,80.85,119.72,81.05,119.76,80.92,119.78,80.58,119.75,80.28,119.76,80.17,119.83,80.30,119.86,80.45,119.85,80.47,119.88,80.60,119.91,80.65,119.80,80.53,119.66,80.33,119.61,80.15,119.71,80.20,119.80,80.28,119.79,80.35,119.75,80.40,119.69,80.30,119.62,80.15,119.60,79.97,119.62,79.97,119.70,79.95,119.76,79.90,119.76,79.83,119.72,79.85,119.69,79.95,119.71,80.10,119.72,80.28,119.74,80.40,119.71,80.45,119.67,80.47,119.64,80.47,119.66,80.45,119.72,80.45,119.79,80.45,119.83,80.50,119.85,80.53,119.84,80.62,119.78,80.78,119.72,80.92,119.69,81.03,119.70,80.70,119.69,80.35,119.67,80.17,119.81,80.35,119.96,80.47,120.11,80.22,120.08,80.03,120.04,79.85,119.90,80.08,119.79,80.33,119.80,80.53,119.94,80.53,119.92,80.53,119.79,80.47,119.67,80.45,119.70,80.38,119.74,80.45,119.60,80.55,119.46,80.45,119.33,80.28,119.33,80.15,119.10,80.25,118.88,80.35,118.64,80.42,118.64,80.47,118.49,80.53,118.34,80.45,118.19,80.38,118.19,80.55,118.16,80.83,118.12,81.03,118.10,80.97,118.05,81.00,118.00,81.20,117.95,81.42,117.81,81.33,117.67,81.12,117.55,81.28,117.56,81.65,117.58,81.72,117.61,81.42,117.66,81.15,117.67,81.15,117.65,81.17,117.66,81.17,117.70,81.12,117.74,81.03,117.78,80.92,117.80,80.85,117.88,80.85,117.95,80.83,118.03,80.75,117.96,80.70,117.85,80.67,117.74,80.70,117.75,80.72,117.75,80.75,117.76,80.78,117.83,80.78,117.90,80.75,117.94,80.67,117.88,80.58,117.80,80.75,117.76,81.00,117.76,81.30,117.78,81.35,117.79,81.30,117.86,81.17,117.94,81.00,118.01,80.90,117.97,80.83,117.94,80.80,117.88,80.90,117.85,80.97,117.84,80.97,117.92,80.83,118.00,80.67,117.95,80.58,117.84,80.50,117.76,80.40,117.80,80.38,117.85,80.53,117.85,80.72,117.91,80.90,117.96,80.88,118.00,80.85,118.00,80.67,118.00,80.55,118.00,80.47,118.03,80.53,118.06,80.53,117.99,80.50,117.89,80.53,117.80,80.55,117.80,80.62,117.80,80.65,117.83,80.67,117.95,80.67,118.08,80.47,118.06,80.33,117.97,80.00,117.88,79.88,117.88,79.83,117.88,80.03,117.83,80.20,117.79,80.35,117.71,80.40,117.69,80.40,117.80,80.40,117.95,80.40,118.10,80.40,118.08,80.40,118.03,80.40,117.99,80.47,117.95,80.58,117.96,80.70,117.99,80.75,118.00,80.80,118.00,80.78,117.99,80.72,117.97,80.62,117.96,80.58,117.99,80.60,118.00,80.67,118.01,80.67,118.03,80.58,117.99,80.47,117.92,80.53,117.83,80.58,117.75,80.62,117.74,80.62,117.75,80.65,117.76,80.75,117.79,80.85,117.83,80.90,117.88,80.92,117.89,80.92,117.90,80.90,117.90,80.85,117.91,80.97,117.88,81.10,117.83,80.97,117.79,80.72,117.79,80.72,117.78,80.97,117.76,81.25,117.76,81.15,117.75,81.05,117.78,80.92,117.81,80.88,117.84,80.83,117.84,80.78,117.83,80.90,117.81,81.05,117.79,81.17,117.78,81.15,117.78,81.12,117.78,81.20,117.76,81.30,117.75,81.10,117.81,80.80,117.86,80.47,117.88,80.58,117.85,80.65,117.80,80.72,117.76,80.78,117.72,80.80,117.72,80.90,117.75,80.97,117.78,80.88,117.78,80.67,117.71,80.55,117.65,80.60,117.62,80.80,117.66,80.97,117.69,81.15,117.67,81.22,117.65,81.20,117.62,81.17,117.61,81.15,117.62,81.20,117.59,81.25
RZ_19306_1287,0,304590,700,90,1,117.56,81.30,117.59,81.15,117.64,81.00,117.70,80.85,117.76,80.85,117.83,80.97,117.66,81.10,117.44,81.22,117.36,81.25,117.53,81.20,117.70,81.12,117.71,81.03,117.69,80.90,117.65,80.80,117.61,80.58,117.61,80.40,117.62,80.47,117.61,80.75,117.64,80.88,117.66,80.60,117.69,80.35,117.69,80.30,117.66,80.38,117.60,80.58,117.54,80.72,117.50,80.80,117.49,80.78,117.46,80.75,117.46,80.72,117.54,80.75,117.62,80.78,117.71,80.83,117.66,80.90,117.61,80.95,117.58,81.05,117.58,81.10,117.58,81.17,117.58,81.15,117.56,81.03,117.56,80.88,117.59,80.80,117.62,80.75,117.66,80.80,117.67,80.83,117.62,80.88,117.59,80.88,117.55,80.90,117.55,80.97,117.56,81.05,117.62,81.08,117.70,81.08,117.72,81.12,117.66,81.20,117.59,80.92,117.54,80.58,117.51,80.53,117.55,80.80,117.61,80.95,117.67,80.80,117.69,80.83,117.70,80.97,117.71,80.97,117.66,80.83,117.58,80.67,117.47,80.67,117.45,80.60,117.45,80.42,117.45,80.25,117.45,80.35,117.46,80.53,117.49,80.67,117.47,80.60,117.45,80.55,117.38,80.53,117.33,80.53,117.26,80.45,117.21,80.40,117.20,80.40,117.15,80.58,117.14,80.72,117.15,80.90,117.21,80.92,117.24,80.95,117.22,80.90,117.17,80.90,117.16,80.92,117.25,80.92,117.35,80.90,117.49,80.90,117.53,80.97,117.46,81.05,117.35,81.05,117.24,80.95,117.19,80.72,117.15,80.60,117.21,80.45,117.31,80.42,117.40,80.42,117.36,80.42,117.35,80.45,117.34,80.47,117.30,80.50,117.25,80.55,117.20,80.70,117.22,80.90,117.25,81.03,117.29,81.03,117.29,80.97,117.29,80.95,117.33,80.97,117.36,81.00,117.41,81.03,117.41,81.03,117.41,81.05,117.41,81.08,117.41,81.05,117.33,80.95,117.25,80.83,117.16,80.70,117.16,80.67,117.16,80.75,117.15,80.75,117.15,80.78,117.11,80.70,117.09,80.72,117.04,81.05,117.04,81.35,117.05,81.42,117.10,81.17,117.14,81.08,117.15,81.20,117.14,81.30,117.11,81.22,117.11,81.15,117.10,81.03,117.10,80.97,117.10,81.10,117.09,81.22,117.08,81.33,117.10,81.22,117.14,81.35,117.17,81.50,117.16,81.58,117.14,81.47,117.10,81.38,117.10,81.40,117.09,81.33,117.08,81.25,117.06,81.20,116.96,81.22,116.88,81.22,116.79,81.25,116.81,81.20,116.84,81.15,116.86,81.10,116.88,81.10,116.89,81.03,116.88,80.92,116.86,80.97,116.89,81.08,116.92,81.08,116.96,80.97,116.97,80.83,117.03,80.78,117.10,80.92,117.16,81.12,117.12,81.35,117.08,81.42,117.04,81.53,117.00,81.53,116.97,81.45,117.03,81.28,117.10,81.17,117.09,81.00,117.00,80.97,116.91,80.97,116.91,81.08,116.92,81.17,116.90,81.22,116.88,81.30,116.96,81.35,117.09,81.40,117.14,81.45,117.08,81.50,117.00,81.47,116.99,81.33,116.97,81.17,116.92,80.97,116.90,80.88,116.88,80.80,116.90,80.85,116.94,80.85,116.94,81.20,116.94,81.60,117.00,82.00,117.08,81.97,117.14,81.88,117.14,81.78,117.12,81.50,117.10,81.25,117.03,81.05,117.00,81.05,116.97,81.03,117.00,81.17,117.01,81.25,117.04,81.30,117.09,81.17,117.11,81.10,117.12,81.12,117.15,81.28,117.16,81.42,117.20,81.53,117.21,81.55,117.12,81.55,117.10,81.53,117.08,81.47,117.12,81.47,117.09,81.35,117.06,81.17,116.95,80.97,116.83,81.12,116.74,81.35,116.79,81.30,116.84,81.05,116.85,80.97,116.84,81.12,116.83,81.28,116.86,81.28,116.91,81.22,116.89,81.15,116.83,81.05,116.75,81.00,116.79,80.95,116.88,80.92,116.92,80.85,116.84,80.83,116.75,80.78,116.70,80.78,116.69,81.00,116.69,81.22,116.70,81.47,116.70,81.47,116.71,81.40,116.72,81.35,116.70,81.30,116.67,81.30,116.74,81.15,116.84,81.00,116.94,81.10,116.90,81.33,116.85,81.55,116.81,81.58,116.85,81.60,116.89,81.62,116.88,81.33,116.84,81.05,116.80,80.78,116.83,80.83,116.84,81.12,116.85,81.40,116.81,81.62,116.79,81.60,116.76,81.65,116.75,81.72,116.75,81.65,116.75,81.47,116.78,81.35,116.76,81.38,116.74,81.33,116.76,81.15,116.85,80.97,116.91,80.88,116.84,80.90,116.75,81.10,116.66,81.33,116.66,81.53,116.67,81.50,116.67,81.45,116.67,81.35,116.71,81.30,116.75,81.28,116.79,81.28,116.79,81.28,116.78,81.28,116.83,81.30,116.86,81.35,116.85,81.38,116.80,81.35,116.75,81.15,116.79,80.97,116.83,80.72,116.84,80.62,116.84,80.47,116.84,80.42,116.84,80.62,116.83,80.88,116.81,81.15,116.80,81.15,116.80,81.10,116.83,81.05,116.85,81.03,116.84,80.78,116.79,80.50,116.72,80.33,116.71,80.60,116.65,80.88,116.60,81.12,116.62,81.17,116.72,81.22,116.83,81.20,116.85,81.20,116.84,81.12,116.81,81.10,116.79,81.10,116.76,81.12,116.80,81.08,116.86,81.03,116.92,81.03,116.94,81.12,116.96,81.20,116.99,81.35,116.81,81.40,116.62,81.25,116.60,81.03,116.76,80.97,116.90,81.15,116.79,81.33,116.70,81.30,116.71,81.25,116.80,81.17,116.80,81.17,116.72,81.05,116.67,80.95,116.71,80.83,116.76,80.65,116.75,80.50,116.72,80.65,116.70,80.97,116.69,81.30,116.67,81.35,116.65,81.38,116.65,81.38,116.67,81.22,116.72,81.08,116.75,81.05,116.75,81.15,116.72,81.22,116.71,81.28,116.71,81.35,116.72,81.28,116.75,80.88,116.79,80.47,116.80,80.40,116.83,80.60,116.81,80.75,116.83,80.70,116.81,80.67,116.80,80.67,116.79,80.65,116.79,80.62,116.79,80.65,116.80,80.65,116.81,80.62,116.79,80.60,116.76,80.60,116.74,80.70,116.75,80.78,116.78,80.78,116.71,80.70,116.62,80.65,116.56,80.65,116.61,80.62,116.66,80.58,116.70,80.75,116.72,80.92,116.67,81.12,116.69,81.03,116.71,80.95,116.83,80.75,116.86,80.62,116.83,80.50,116.75,80.47,116.72,80.33,116.78,80.20,116.74,80.25,116.64,80.45,116.54,80.60,116.54,80.55,116.62,80.58,116.69,80.75,116.75,80.88,116.74,80.88,116.74,80.80,116.76,80.85,116.78,80.92,116.75,80.72,116.71,80.42,116.69,80.40,116.70,80.67,116.67,80.92,116.64,80.85,116.61,80.75,116.64,80.67,116.66,80.62,116.67,80.70,116.65,80.75,116.64,80.83,116.65,80.75,116.66,80.72,116.66,80.80,116.64,80.90,116.61,81.03,116.60,81.05,116.59,81.03,116.59,81.00,116.55,80.97,116.53,80.88,116.55,80.78,116.60,80.70,116.64,80.72,116.61,80.75,116.60,80.95,116.50,81.15,116.42,81.05,116.46,80.80,116.59,80.60,116.71,80.80,116.72,80.92,116.76,81.00,116.81,81.00,117.04,81.03,117.51,81.03,118.14,81.03,118.65,81.03,119.08,81.12,119.55,81.67,120.26,82.20,120.88,82.58,121.64,82.38,122.16,82.17,123.06,81.97,123.66,81.90,124.45,81.85,125.11,81.80,125.75,81.75,126.46,81.92,127.17,82.10,127.84,82.05,128.55,81.72,129.18,81.58,129.80,81.95,130.32,82.33,130.60,82.35,131.11,82.08,131.46,82.08,131.89,82.33,132.12,82.60,132.44,82.58,132.57,82.62,132.66,82.78,132.61,82.92,132.66,82.78,132.71,82.55,132.81,82.38,132.91,82.40,133.03,82.42,133.04,82.45,133.05,82.45,133.07,82.45,133.09,82.45,133.09,82.45,133.10,82.33,133.10,82.25,133.05,82.22,132.95,82.38,132.82,82.45,132.75,82.45,132.74,82.83,132.76,83.20,132.79,83.30,132.79,83.03,132.60,82.72,132.41,82.70,132.30,82.83,132.34,82.95,132.36,83.05,132.30,83.10,132.28,83.17,132.29,83.25,132.29,83.22,132.22,83.17,132.11,83.15,131.97,83.15,131.91,83.17,131.99,83.25,132.07,83.30,132.19,83.38,132.20,83.47,132.19,83.58,132.16,83.62,132.06,83.62,131.99,83.62,131.94,83.38,131.96,83.10,131.86,82.72,131.75,82.60,131.64,82.75,131.64,83.00,131.64,83.28,131.64,83.28,131.60,83.30,131.57,83.33,131.57,83.35,131.60,83.15,131.59,82.95,131.55,82.72,131.49,82.70,131.49,82.70,131.46,82.70,131.45,82.62,131.47,82.55,131.50,82.75,131.53,83.03,131.53,83.05,131.50,82.80,131.45,82.58,131.39,82.65,131.38,82.80,131.41,82.95,131.45,82.95,131.46,82.85,131.46,82.65,131.45,82.55,131.50,82.40,131.57,82.35,131.60,82.45,131.56,82.65,131.53,82.83,131.53,82.75,131.56,82.65,131.59,82.45,131.61,82.35,131.60,82.55,131.59,82.83,131.64,82.97,131.70,82.78,131.69,82.60,131.62,82.60,131.57,82.65,131.60,82.67,131.47,82.70,131.35,82.65,131.24,82.62,131.28,82.55,131.45,82.45,131.60,82.33,131.70,82.22,131.64,82.28,131.56,82.38,131.49,82.38,131.44,82.28,131.40,82.28,131.40,82.30,131.40,82.28,131.40,82.15,131.40,82.28,131.34,82.42,131.29,82.55,131.32,82.62,131.43,82.65,131.44,82.62,131.34,82.75,131.38,82.88,131.53,82.70,131.59,82.35,131.49,81.97,131.36,81.97,131.32,82.00,131.38,82.08,131.44,82.35,131.49,82.60,131.47,82.55,131.45,82.30,131.46,82.15,131.47,82.22,131.47,82.33,131.46,82.33,131.45,82.33,131.44,82.33,131.47,82.40,131.51,82.47,131.57,82.38,131.59,82.20,131.64,82.00,131.69,82.00,131.74,81.88,131.69,81.90,131.62,82.03,131.59,82.22,131.62,82.03,131.65,81.70,131.64,81.60,131.59,81.83,131.55,81.90,131.51,81.78,131.50,81.55,131.55,81.47,131.61,81.38,131.59,81.38,131.50,81.40,131.43,81.38,131.45,81.33,131.49,81.30,131.51,81.25,131.53,81.17,131.53,80.83,131.51,80.50,131.51,80.25,131.53,80.15,131.53,80.08,131.54,80.00,131.55,79.78,131.62,79.50,131.71,79.22,131.80,78.90,131.84,78.55,131.95,78.20,132.04,78.25,132.15,78.35,132.20,78.08,132.25,77.67,132.25,77.22,132.10,77.20,131.94,77.25,131.86,77.22,131.95,77.05,132.04,76.83,132.04,76.65,132.05,76.42,132.12,76.25,132.28,76.40,132.35,76.62,132.40,76.80,132.39,76.72,132.15,76.47,131.84,76.28,131.49,76.58,131.28,77.08,131.14,77.55,130.99,77.67,130.82,77.90,130.66,78.05,130.54,78.08,130.53,78.35,130.30,78.72,130.07,79.30,129.86,79.50,129.86,79.75,129.72,79.83,129.59,79.92,129.35,80.00,129.26,79.80,129.15,79.58,129.12,79.53,129.07,79.78,129.01,80.05,128.96,80.35,128.97,80.58,129.00,80.78,129.03,80.80,129.00,80.72,128.97,80.62,129.01,80.47,129.09,80.40,129.15,80.75,129.15,81.12,129.16,81.50,129.20,81.50,129.20,81.50,129.14,81.55,129.06,81.60,129.14,81.60,129.26,81.55,129.39,81.47,129.44,81.42,129.49,81.38,129.53,81.55,129.51,81.75,129.50,81.75,129.47,81.58,129.47,81.38,129.47,81.30,129.49,81.25,129.51,81.17,129.51,81.15,129.51,81.15,129.51,81.25,129.50,81.45,129.51,81.60,129.51,81.67
RZ_19306_1288,0,304590,50,0,1,129.55,81.55,129.57,81.42,129.59,81.33,129.60,81.33,129.60,81.28,129.61,81.22,129.61,81.12,129.60,81.10,129.59,81.12,129.56,81.20,129.55,81.47,129.55,81.72,129.53,81.92,129.53,81.83,129.50,81.70,129.49,81.58,129.49,81.55,129.51,81.55,129.64,81.55,129.75,81.53,129.74,81.50,129.61,81.67,129.49,81.92,129.47,82.20,129.47,82.28,129.46,82.12,129.47,81.92,129.46,81.72,129.43,81.72,129.39,81.70,129.35,81.75,129.31,81.80,129.29,81.97,129.31,82.10,129.35,82.30,129.43,82.38,129.49,82.08,129.53,81.67,129.59,81.28,129.66,81.28,129.72,81.47,129.72,81.70,129.65,81.92,129.57,81.97,129.47,81.95,129.44,81.90,129.53,81.85,129.64,81.88,129.76,81.90,129.76,81.92
RZ_19306_1289,0,304590,50,0,1,129.72,81.90,129.70,81.80,129.68,81.72,129.70,81.70,129.68,81.75,129.62,81.70,129.56,81.65,129.54,81.58,129.57,81.58,129.60,81.53,129.61,81.47,129.61,81.47,129.61,81.47,129.57,81.55,129.53,81.60,129.49,81.70,129.54,81.72,129.57,81.78,129.60,81.80,129.56,81.80,129.51,81.80,129.49,81.67,129.47,81.53,129.49,81.22,129.46,81.15,129.43,81.12,129.38,81.38,129.36,81.53,129.36,81.60,129.36,81.53,129.38,81.42,129.38,81.30,129.30,81.47,129.21,81.78,129.21,82.05,129.31,81.88,129.41,81.67,129.41,81.47,129.43,81.42,129.43,81.38,129.46,81.28,129.50,81.20,129.53,81.40,129.51,81.62,129.45,82.00,129.41,82.15,129.43,81.92,129.47,81.55,129.45,81.20,129.44,81.33
RZ_19306_1290,0,304590,49,0,1,129.41,81.55,129.47,81.75,129.49,81.85,129.50,81.80,129.39,81.90,129.29,82.00,129.30,82.10,129.43,82.10,129.51,82.10,129.46,82.12,129.45,81.95,129.46,81.78,129.43,81.60,129.36,81.60,129.31,81.60,129.34,81.53,129.39,81.47,129.41,81.38,129.44,81.30,129.44,81.17,129.49,81.15,129.54,81.08,129.47,81.08,129.35,81.12,129.25,81.22,129.26,81.47,129.35,81.65,129.44,81.47,129.47,81.15,129.44,80.97,129.39,81.10,129.36,81.33,129.32,81.47,129.29,81.78,129.26,82.00,129.25,82.12,129.22,82.12,129.24,81.83,129.22,81.47,129.22,81.10,129.22,81.00,129.26,80.97,129.26,81.03,129.26,81.22,129.22,81.42,129.21,81.30,129.34,81.08,129.47,80.97,129.53,81.10
RZ_19306_1291,0,304590,51,0,1,129.45,81.33,129.38,81.40,129.35,81.50,129.32,81.33,129.39,81.12,129.47,80.95,129.54,80.95,129.51,80.95,129.44,80.92,129.36,80.92,129.28,81.05,129.19,81.30,129.15,81.55,129.19,81.55,129.26,81.42,129.30,81.38,129.30,81.42,129.21,81.47,129.11,81.42,129.03,81.42,129.06,81.47,129.11,81.62,129.19,81.70,129.20,81.62,129.25,81.58,129.28,81.70,129.25,81.90,129.20,81.75,129.16,81.50,129.18,81.20,129.22,81.12,129.26,81.20,129.18,81.33,129.04,81.45,128.90,81.38,128.94,81.30,128.96,81.38,129.00,81.50,129.03,81.60,129.05,81.58,129.07,81.58,129.09,81.58,129.11,81.55,129.11,81.53,129.10,81.47,129.07,81.55,129.04,81.60,129.00,81.65,128.90,81.62,128.79,81.60,128.69,81.62
RZ_19306_1292,0,304680,452,90,2,128.69,81.62,128.72,81.62,128.76,81.62,128.80,81.62,128.80,81.62,128.80,81.65,128.79,81.67,128.78,81.62,128.71,81.50,128.64,81.40,128.57,81.33,128.57,81.33,128.57,81.28,128.56,81.20,128.55,81.10,128.54,81.05,128.54,81.03,128.54,81.00,128.53,80.92,128.50,80.90,128.49,80.85,128.55,80.83,128.60,80.75,128.62,80.67,128.56,80.80,128.51,80.95,128.49,81.08,128.46,81.05,128.46,81.05,128.46,81.03,128.41,81.00,128.36,81.12,128.32,81.25,128.34,81.40,128.38,81.40,128.39,81.47,128.38,81.55,128.36,81.62,128.32,81.60,128.32,81.33,128.35,81.08,128.36,80.80,128.38,80.72,128.38,80.70,128.38,80.78,128.31,80.90,128.25,81.03,128.26,81.10,128.34,81.15,128.40,81.05,128.39,80.95,128.36,80.88,128.34,80.90,128.32,81.10,128.31,81.33,128.30,81.53,128.29,81.53,128.26,81.58,128.20,81.62,128.15,81.53,128.15,81.40,128.21,81.25,128.26,81.28,128.29,81.33,128.29,81.38,128.32,81.42,128.35,81.42,128.39,81.40,128.36,81.30,128.32,81.28,128.26,81.33,128.21,81.38,128.16,81.38,128.14,81.35,128.15,81.33,128.16,81.22,128.15,81.00,128.12,80.80,128.10,80.62,128.09,80.80,128.12,80.97,128.11,81.15,128.11,81.12,128.06,81.10,128.04,81.08,128.03,81.12,128.04,81.17,128.05,81.20,128.05,81.17,128.05,81.08,128.06,80.92,128.14,80.78,128.21,80.62,128.26,80.53,128.24,80.50,128.19,80.55,128.12,80.60,128.07,80.83,128.14,81.05,128.21,81.25,128.35,81.20,128.41,81.28,128.46,81.33,128.44,81.38,128.43,81.30,128.43,81.15,128.32,81.10,128.11,81.10,127.90,81.25,127.76,81.35,127.74,81.47,127.72,81.50,127.78,81.42,127.79,81.28,127.76,81.10,127.71,80.95,127.69,80.88,127.70,80.83,127.78,80.90,127.95,80.97,128.09,81.00,128.20,80.97,128.22,80.95,128.20,80.90,128.14,80.85,128.07,80.83,128.06,80.83,128.06,80.95,128.04,81.10,127.97,81.17,127.92,81.12,127.92,81.08,127.95,81.08,127.99,81.17,128.00,81.25,128.03,81.33,128.05,81.30,128.06,81.25,128.05,81.20,128.06,81.22,128.07,81.22,128.09,81.17,128.09,81.08,128.07,80.97,128.06,80.92,128.05,80.92,127.99,80.95,127.91,80.97,127.86,80.90,127.89,80.80,127.89,80.72,127.86,80.78,127.81,80.88,127.76,80.80,127.72,80.65,127.74,80.50,127.80,80.50,127.97,80.53,128.11,80.60,128.11,80.65,128.00,80.65,127.95,80.67,128.00,80.72,128.06,80.80,128.06,80.85,128.09,80.88,128.11,80.88,128.14,80.85,128.14,80.83,128.11,80.78,128.07,80.75,128.04,80.78,128.03,80.83,127.99,80.83,127.94,80.78,127.88,80.72,128.01,80.67,128.20,80.35,128.39,80.00,128.49,80.05,128.59,80.42,129.04,80.75,129.50,80.80,129.96,80.95,130.19,81.15,130.65,81.45,131.10,81.65,131.44,81.35,131.64,80.90,132.01,80.45,132.41,80.45,132.59,80.45,132.60,80.45,132.70,80.47,132.82,80.53,132.95,80.65,132.95,80.80,132.97,80.92,133.00,80.90,133.04,80.75,133.05,80.60,132.96,80.53,132.86,80.42,132.79,80.33,132.81,80.20,132.82,80.20,132.81,80.33,132.91,80.45,132.96,80.40,133.01,80.22,132.97,80.05,132.97,80.08,132.93,80.10,132.89,80.08,132.86,80.05,132.85,80.20,132.81,80.38,132.79,80.53,132.80,80.50,132.81,80.47,132.90,80.47,132.96,80.40,132.94,80.30,132.84,80.33,132.75,80.42,132.72,80.55,132.69,80.42,132.65,80.28,132.65,80.12,132.68,80.08,132.71,79.97,132.74,79.95,132.70,80.22,132.62,80.53,132.55,80.78,132.55,80.83,132.61,80.85,132.68,80.90,132.72,80.75,132.75,80.60,132.76,80.33,132.76,80.12,132.80,80.10,132.85,80.28,132.89,80.42,132.86,80.30,132.81,80.17,132.78,80.10,132.76,80.17,132.78,80.25,132.78,80.28,132.72,80.30,132.68,80.38,132.60,80.47,132.56,80.55,132.56,80.50,132.64,80.28,132.71,80.10,132.75,80.03,132.75,80.03,132.75,80.00,132.71,80.20,132.69,80.45,132.66,80.62,132.69,80.55,132.72,80.47,132.75,80.47,132.76,80.25,132.78,80.03,132.78,79.78,132.78,79.75,132.79,79.85,132.79,79.97,132.80,80.12,132.80,80.12,132.79,80.15,132.71,80.25,132.64,80.47,132.57,80.70,132.59,80.78,132.59,80.70,132.59,80.60,132.71,80.35,132.86,80.17,132.82,80.05,132.65,80.20,132.54,80.45,132.61,80.62,132.68,80.65,132.68,80.60,132.69,80.38,132.71,80.20,132.75,80.05,132.71,80.08,132.68,80.08,132.66,80.08,132.70,80.08,132.71,80.08,132.70,80.08,132.70,80.10,132.70,80.12,132.70,80.15,132.78,80.17,132.84,80.20,132.84,80.12,132.80,80.05,132.79,80.15,132.86,80.30,132.89,80.50,132.88,80.50,132.85,80.45,132.85,80.38,132.76,80.33,132.68,80.25,132.75,80.15,132.90,80.33,133.04,80.58,133.01,80.62,132.99,80.40,132.97,80.17,132.93,80.20,132.86,80.22,132.81,80.22,132.86,80.22,132.91,80.22,132.94,80.22,132.91,80.28,132.90,80.33,132.90,80.35,132.91,80.30,132.93,80.22,132.96,80.20,133.00,80.10,133.03,80.03,133.03,79.95,133.01,79.95,133.00,79.95,132.97,79.95,132.96,79.97,132.95,79.97,132.95,79.90,132.99,79.83,133.03,79.88,133.06,79.88,133.07,79.78,133.04,79.60,132.99,79.62,132.95,79.83,132.94,80.00,132.93,80.08,132.94,80.10,132.95,80.17,132.97,80.25,133.00,80.22,133.00,80.15,132.97,80.10,132.95,80.20,132.96,80.33,133.01,80.42,133.05,80.35,133.11,80.30,133.12,80.28,133.12,80.28,133.03,80.25,132.93,80.25,132.84,80.33,132.84,80.42,132.85,80.53,132.88,80.53,132.95,80.47,133.04,80.45,133.09,80.42,133.10,80.45,133.11,80.47,133.11,80.60,133.06,80.72,132.99,80.85,132.91,80.88,132.89,80.67,132.89,80.45,132.93,80.12,132.96,80.03,133.01,80.05,133.05,80.15,133.07,80.33,133.05,80.40,133.00,80.38,132.95,80.25,132.95,79.95,132.95,79.78,132.96,79.62,132.96,79.65,132.95,79.65,132.95,79.62,133.15,79.60,133.36,79.60,133.84,79.67,134.15,79.85,134.46,80.03,134.70,80.17,134.88,80.22,135.16,80.28,135.62,80.50,136.09,80.75,136.31,81.08,136.20,81.15,136.11,81.15,136.20,80.97,136.30,80.75,136.28,80.40,136.15,80.12,136.00,80.12,135.96,80.35,135.95,80.58,135.96,80.60,135.97,80.60,135.97,80.55,135.96,80.47,135.96,80.53,135.99,80.62,136.00,80.75,136.01,80.62,136.03,80.33,135.90,80.05,135.78,79.92,135.75,80.08,135.88,80.25,136.06,80.38,136.16,80.55,136.09,80.67,135.96,80.78,135.84,80.78,135.86,80.75,135.90,80.67,135.95,80.55,135.96,80.45,135.96,80.38,135.96,80.38,135.90,80.35,135.82,80.35,135.82,80.80,135.90,81.22,135.96,81.62,135.95,81.55,135.93,81.12,135.90,80.75,135.89,80.33,135.89,80.25,135.82,80.50,135.75,80.83,135.71,81.12,135.74,81.08
RZ_19306_1293,0,304680,50,0,2,135.76,81.03,135.76,81.08,135.76,81.15,135.76,80.90,135.79,80.58,135.82,80.25,135.86,80.25,135.89,80.20,135.85,80.12,135.81,80.08,135.79,80.05,135.80,80.22,135.80,80.40,135.80,80.55,135.81,80.50,135.79,80.47,135.76,80.47,135.75,80.53,135.78,80.42,135.80,80.33,135.89,80.45,135.96,80.70,136.05,80.92,136.05,80.80,136.03,80.62,135.99,80.50,135.95,80.45,135.93,80.53,135.93,80.60,135.96,80.70,135.99,80.72,136.03,80.67,135.95,80.62,135.89,80.55,135.82,80.62,135.85,80.70,135.90,80.85,135.97,80.92,136.04,80.80,136.11,80.58,136.15,80.53,136.19,80.70,136.19,80.85,136.18,80.80,136.15,80.67,136.10,80.55,136.09,80.45,136.07,80.42,136.09,80.35,136.10,80.28
RZ_19306_1294,0,304680,50,0,2,136.10,80.28,136.07,80.33,136.06,80.35,136.01,80.40,135.97,80.42,135.94,80.30,136.01,80.12,136.10,80.03,136.19,80.10,136.12,80.17,136.06,80.15,136.04,80.03,136.07,79.95,136.11,79.90,136.10,80.20,136.10,80.50,136.11,80.60,136.14,80.22,136.14,79.85,136.10,79.90,136.03,80.12,135.95,80.35,136.09,80.30,136.24,80.22,136.35,79.95,136.25,79.75,136.12,79.83,136.04,80.10,136.11,80.17,136.24,79.97,136.36,79.78,136.39,79.92,136.39,80.10,136.36,80.33,136.29,80.38,136.21,80.50,136.10,80.55,136.06,80.50,136.14,80.28,136.28,80.03,136.44,79.90,136.46,79.92,136.49,79.92,136.47,79.85,136.41,79.72,136.38,79.67,136.32,79.78,136.31,79.88,136.20,79.90,136.10,79.92
RZ_19306_1295,0,304680,401,0,2,136.05,79.85,136.11,79.75,136.19,79.67,136.26,79.65,136.31,79.70,136.35,79.80,136.28,79.80,136.21,79.75,136.20,79.85,136.25,79.90,136.29,79.92,136.26,79.95,136.21,80.15,136.19,80.40,136.16,80.47,136.15,80.42,136.12,80.25,136.09,80.08,136.06,80.00,136.05,80.00,136.04,80.03,136.07,80.03,136.11,80.03,136.05,80.12,135.96,80.22,135.89,80.33,135.93,80.30,135.96,80.30,135.96,80.28,135.95,80.22,135.94,80.17,135.93,80.22,135.93,80.28,135.91,80.33,135.89,80.30,135.89,80.22,135.90,80.05,135.93,79.90,135.94,79.83,135.95,79.88,136.03,79.92,136.09,79.95,136.12,79.83,136.09,79.72,136.00,79.53,135.96,79.42,135.97,79.70,136.03,80.08,136.06,80.35,136.07,80.20,136.10,80.05,136.12,79.97,136.14,80.00,136.12,80.03,136.07,80.10,136.03,80.17,135.99,80.15,135.97,80.05,136.01,79.92,136.05,79.97,136.07,80.08,136.06,80.20,136.04,80.20,136.00,80.25,135.97,80.25,135.96,80.28,135.96,80.05,135.97,79.85,135.96,79.90,135.97,80.15,135.97,80.40,135.94,80.40,135.89,80.40,135.84,80.10,135.84,79.80,135.84,79.72,135.76,79.92,135.70,80.03,135.75,79.90,135.85,79.92,135.82,80.05,135.70,80.28,135.66,80.45,135.72,80.60,135.80,80.50,135.76,80.35,135.72,80.17,135.69,80.28,135.70,80.33,135.72,80.40,135.78,80.25,135.81,80.15,135.84,80.05,135.86,79.85,135.85,79.62,135.81,79.45,135.80,79.50,135.85,79.58,135.90,79.62,135.91,79.62,135.91,79.62,135.99,79.78,136.07,79.90,136.00,80.05,135.85,80.08,135.69,80.10,135.68,80.08,135.62,80.03,135.60,79.97,135.55,79.72,135.53,79.50,135.50,79.33,135.55,79.42,135.66,79.50,135.79,79.42,135.76,79.33,135.66,79.55,135.54,79.88,135.50,80.03,135.46,79.83,135.44,79.80,135.51,79.95,135.62,80.17,135.75,80.22,135.76,80.28,135.78,80.20,135.79,80.10,135.79,79.95,135.79,79.88,135.74,79.95,135.70,80.05,135.66,80.15,135.64,80.12,135.62,80.08,135.59,80.03,135.55,80.15,135.44,80.35,135.34,80.45,135.44,80.35,135.60,80.22,135.80,80.20,135.82,80.17,135.78,80.15,135.65,80.12,135.51,80.12,135.46,80.12,135.44,80.12,135.46,80.10,135.47,80.10,135.54,80.20,135.59,80.30,135.65,80.28,135.68,80.15,135.72,80.30,135.74,80.55,135.74,80.90,135.51,81.03,135.29,81.17,135.03,81.22,134.96,81.28,134.89,81.30,134.69,81.22,134.50,81.00,133.99,80.60,133.46,80.22,132.80,79.90,132.24,79.67,131.40,79.40,130.43,79.22,129.32,79.08,128.20,79.05,127.30,78.45,126.38,77.75,125.58,76.65,124.47,76.05,123.31,75.15,122.15,74.47,121.19,73.72,120.01,73.12,118.74,72.58,117.10,72.17,115.72,71.72,114.36,71.25,113.09,70.67,111.90,70.25,110.71,70.03,109.53,69.25,108.62,68.53,107.84,67.75,107.03,67.40,106.06,66.78,105.04,65.88,104.11,65.17,103.17,64.80,102.20,64.45,101.28,63.98,100.30,63.23,99.34,62.67,98.36,62.23,97.19,62.12,96.30,62.10,95.30,61.65,94.45,61.08,93.40,60.48,92.78,60.42,92.10,60.48,91.50,60.52,90.90,60.58,90.55,60.62,90.30,60.52,90.05,60.38,89.76,60.20,89.64,60.05,89.54,59.88,89.61,59.62,89.67,59.55,89.71,59.52,89.64,59.52,89.56,59.50,89.50,59.48,89.50,59.48,89.47,59.50,89.45,59.52,89.53,59.55,89.65,59.55,89.79,59.55,89.84,59.58,89.89,59.58,89.94,59.52,89.96,59.42,89.96,59.33,89.95,59.35,89.94,59.35,89.92,59.35,89.92,59.33,90.05,59.33,90.19,59.27,90.34,59.23,90.34,59.33,90.35,59.48,90.42,59.62,90.55,59.62,90.66,59.55,90.66,59.52,90.62,59.50,90.59,59.58,90.56,59.65,90.60,59.73,90.79,59.77,90.95,59.95,91.04,60.12,91.03,60.33,91.03,60.42,91.04,60.55,91.01,60.65,91.01,60.60,91.01,60.48,91.00,60.40,90.99,60.42,91.01,60.45,91.10,60.40,91.17,60.42,91.20,60.45,91.17,60.48,91.15,60.48,91.29,60.48,91.45,60.48,91.61,60.35,91.50,60.23,91.36,60.15,91.35,60.25,91.46,60.42,91.58,60.55,91.56,60.62,91.56,60.60,91.58,60.55,91.58,60.52,91.55,60.52,91.53,60.55,91.54,60.62,91.53,60.58,91.53,60.52,91.60,60.52,91.72,60.65,91.75,60.77,91.65,60.80,91.64,60.92,91.74,61.00,91.83,61.08,91.83,61.12,91.83,61.20,91.86,61.15,91.91,61.02,91.97,60.88,91.99,60.73,91.99,60.60,91.97,60.48,91.96,60.42,91.91,60.40,91.86,60.38,91.88,60.55,91.91,60.73,91.95,60.83,91.92,60.75,91.94,60.70,91.96,60.77,91.99,60.83,92.01,60.83,92.04,60.77,92.06,60.75,92.09,60.73,92.10,60.77,92.10,60.85,92.10,60.83,92.10,60.80,92.06,61.00,92.08,61.23,92.09,61.40,92.11,61.35,92.10,61.27,92.10,61.23,92.06,61.17,92.04,61.23,92.00,61.33,92.01,61.42,92.06,61.42,92.12,61.40,92.19,61.35,92.21,61.35,92.22,61.35,92.21,61.33,92.24,61.35,92.24,61.38,92.25,61.08,92.24,60.75,92.31,60.55,92.38,60.80,92.41,61.00,92.40,60.98,92.40,60.88,92.39,61.05,92.36,61.27,92.34,61.45,92.30,61.40,92.28,61.23,92.25,61.08,92.29,60.98,92.31,61.00,92.33,61.02,92.30,61.08,92.29,61.08,92.29,61.02,92.30,60.98,92.33,60.95,92.38,60.95,92.40,61.00,92.41,61.05,92.38,61.10,92.34,61.27,92.31,61.40,92.33,61.27,92.34,61.02,92.34,60.80,92.34,60.85,92.34,60.83,92.35,60.75,92.39,60.83,92.40,60.98,92.41,61.17,92.40,61.23,92.33,61.25,92.25,61.23,92.19,61.20,92.19,61.10,92.20,61.02,92.21,60.98,92.21,60.98,92.20,61.00,92.19,60.98,92.17,60.98,92.16,60.95,92.17,61.05,92.21,61.15,92.26,61.05,92.29,60.88,92.30,60.58,92.31,60.48,92.33,60.42,92.34,60.52,92.36,60.58,92.38,60.55,92.39,60.48,92.35,60.55,92.30,60.62,92.25,60.65,92.24,60.52,92.25,60.45,92.34,60.45,92.42,60.52,92.45,60.62,92.41,60.70
RZ_19306_1296,0,304680,49,0,2,92.34,60.75,92.31,60.80,92.31,60.62,92.35,60.50,92.40,60.40,92.45,60.70,92.51,60.92,92.41,61.17,92.29,61.20,92.12,61.20,92.08,61.10,92.15,61.12,92.29,61.17,92.41,61.27,92.41,61.23,92.41,61.17,92.35,61.12,92.31,60.90,92.21,60.70,92.17,60.62,92.15,60.90,92.15,61.15,92.16,61.20,92.14,61.15,92.14,61.15,92.12,61.23,92.11,61.27,92.14,61.27,92.17,61.25,92.21,61.23,92.24,61.17,92.25,60.90,92.25,60.77,92.28,60.65,92.30,60.75,92.30,60.70,92.28,60.67,92.24,60.65,92.22,60.65,92.21,60.70,92.30,60.75,92.39,60.75,92.42,60.73,92.36,60.75,92.31,60.80,92.35,60.80,92.38,60.77,92.40,60.70,92.39,60.62
RZ_19306_1297,0,304680,50,0,2,92.44,60.52,92.47,60.40,92.53,60.30,92.53,60.42,92.49,60.65,92.42,60.95,92.39,61.02,92.38,61.10,92.38,61.10,92.36,61.20,92.35,61.30,92.30,61.42,92.20,61.42,92.11,61.17,92.12,60.83,92.17,60.52,92.19,60.55,92.21,60.65,92.25,60.52,92.31,60.38,92.36,60.27,92.39,60.33,92.39,60.45,92.36,60.65,92.34,60.85,92.30,61.02,92.24,60.83,92.19,60.62,92.12,60.42,92.10,60.52,92.19,60.62,92.31,60.73,92.47,60.67,92.53,60.50,92.39,60.38,92.21,60.25,92.01,60.30,92.00,60.40,92.00,60.52,92.01,60.42,92.09,60.27,92.15,60.25,92.17,60.40,92.14,60.52,92.20,60.52,92.28,60.48,92.25,60.40,92.15,60.35,92.09,60.30,92.11,60.40
RZ_19306_1298,0,304680,50,0,7,92.15,60.50,92.20,60.27,92.28,59.95,92.35,59.62,92.26,59.60,92.14,59.77,92.06,59.88,92.10,60.00,92.16,59.95,92.17,59.98,92.20,59.98,92.22,59.73,92.24,59.50,92.24,59.60,92.22,59.92,92.16,60.23,92.11,60.20,92.06,60.08,92.04,60.00,92.03,59.92,92.08,59.92,92.17,59.83,92.28,59.73,92.54,59.80,92.89,59.88,93.33,59.98,93.99,59.95,94.59,60.10,95.45,60.40,96.09,60.67,96.79,60.90,97.42,60.77,98.21,60.60,99.25,60.35,100.11,60.33,100.91,60.27,101.61,60.30,102.40,60.27,102.96,59.73,103.35,59.20,103.83,58.67,104.41,58.73,104.89,58.90,105.22,59.20,105.61,59.50,106.01,59.65,106.29,59.48,106.42,59.30,106.58,59.08,106.74,59.02
RZ_19306_1299,0,304680,50,0,7,106.80,59.05,106.85,59.12,106.86,59.15,106.86,59.08,106.88,58.83,106.80,58.62,106.72,58.52,106.65,58.60,106.55,58.67,106.45,58.67,106.33,58.70,106.31,58.73,106.35,58.80,106.40,58.83,106.42,58.85,106.38,59.00,106.22,59.12,106.09,59.27,105.99,59.35,105.97,59.48,105.96,59.55,105.95,59.52,105.92,59.35,105.81,58.95,105.70,58.62,105.59,58.30,105.59,58.20,105.58,58.30,105.53,58.50,105.47,58.67,105.38,58.67,105.35,58.65,105.31,58.62,105.30,58.55,105.26,58.48,105.22,58.40,105.22,58.35,105.21,58.42,105.21,58.48,105.26,58.60,105.30,58.67,105.20,58.62,105.04,58.50,104.96,58.30,105.05,58.25,105.04,58.23,104.95,58.27,104.83,58.38,104.80,58.50,104.72,58.60
RZ_19306_1300,0,304680,51,0,7,104.67,58.58,104.62,58.40,104.62,58.33,104.64,58.33,104.69,58.42,104.75,58.42,104.81,58.42,104.84,58.42,104.83,58.40,104.80,58.58,104.78,58.77,104.75,58.73,104.74,58.48,104.72,58.15,104.71,58.05,104.70,57.90,104.69,57.85,104.69,57.85,104.74,57.98,104.79,58.15,104.80,58.23,104.76,58.20,104.72,58.08,104.76,57.95,104.84,57.92,104.90,58.00,104.91,58.00,104.90,57.92,104.90,57.85,104.88,57.83,104.84,57.83,104.80,57.88,104.80,57.92,104.76,57.95,104.70,57.95,104.64,58.08,104.65,58.20,104.71,58.23,104.76,58.10,104.75,57.88,104.74,57.75,104.71,57.80,104.69,57.98,104.66,58.23,104.62,58.35,104.59,58.45,104.60,58.52,104.65,58.55,104.65,58.55,104.61,58.52,104.65,58.40
RZ_19306_1301,0,304680,50,0,7,104.74,58.20,104.83,58.00,104.83,57.95,104.81,57.95,104.74,57.92,104.67,57.88,104.69,57.88,104.76,57.92,104.84,57.92,104.81,57.92,104.79,58.05,104.78,58.17,104.67,58.27,104.58,58.25,104.59,58.20,104.65,58.20,104.66,58.25,104.56,58.27,104.51,58.33,104.60,58.27,104.70,58.23,104.74,58.23,104.67,58.33,104.62,58.20,104.66,57.98,104.67,57.75,104.66,57.75,104.69,57.75,104.72,57.75,104.78,57.75,104.76,57.70,104.71,57.67,104.65,57.80,104.58,57.95,104.56,58.10,104.55,58.10,104.56,58.08,104.60,58.00,104.60,57.92,104.59,57.92,104.54,58.02,104.53,58.15,104.58,58.17,104.65,58.17,104.71,58.17,104.70,58.17,104.69,58.08,104.67,57.98,104.67,57.75,104.70,57.50
RZ_19306_1302,0,304680,50,0,7,104.72,57.25,104.80,57.30,104.90,57.48,105.09,57.65,105.41,57.92,105.97,58.23,106.58,58.62,107.42,59.08,108.11,59.60,109.14,60.00,110.21,60.02,111.53,60.67,112.65,61.33,113.78,62.02,114.90,62.58,115.90,63.10,116.86,63.67,117.53,64.05,118.04,64.53,118.58,64.97,119.10,65.42,119.92,65.92,120.29,66.60,120.85,66.92,121.42,67.17,122.00,67.53,122.65,67.88,123.00,68.12,123.53,68.55,123.79,69.00,124.04,69.42,124.24,69.40,124.36,69.38,124.47,69.35,124.40,69.40,124.34,69.55,124.26,69.78,124.16,69.88,124.04,69.90,123.81,70.00,123.66,70.17,123.55,70.35,123.54,70.33,123.46,70.33,123.33,70.28,123.17,70.22,122.90,70.17,122.66,70.12,122.44,70.08,122.42,70.03
RZ_19306_1303,0,304680,50,0,7,122.36,70.00,122.28,70.05,122.20,70.10,122.16,70.17,122.14,70.20,121.97,70.28,121.83,70.35,121.61,70.45,121.56,70.15,121.55,69.85,121.61,69.60,121.66,69.72,121.66,69.67,121.60,69.58,121.54,69.55,121.45,69.65,121.41,69.67,121.38,69.60,121.36,69.42,121.38,69.28,121.40,69.10,121.42,68.92,121.35,68.78,121.22,68.72,121.10,68.80,121.01,68.88,120.95,68.83,120.89,68.53,120.95,68.20,121.04,68.15,121.04,68.33,120.94,68.53,120.78,68.53,120.69,68.55,120.67,68.60,120.72,68.80,120.78,69.00,120.75,69.17,120.72,69.12,120.70,68.80,120.75,68.47,120.79,68.03,120.79,67.90,120.66,67.78,120.54,67.78,120.45,67.88,120.45,67.95,120.40,68.05,120.34,68.12,120.29,68.20
RZ_19306_1304,0,304680,50,0,7,120.33,68.35,120.36,68.45,120.42,68.53,120.44,68.58,120.33,68.62,120.21,68.67,120.11,68.65,120.12,68.72,120.14,68.88,120.15,69.05,120.16,69.10,120.17,69.05,120.22,69.00,120.28,68.92,120.26,68.80,120.24,68.45,120.21,68.20,120.25,68.28,120.24,68.60,120.15,68.88,120.08,68.80,120.01,68.67,120.01,68.50,120.03,68.38,120.04,68.30,120.03,68.35,119.99,68.45,119.94,68.55,119.89,68.72,119.86,68.90,119.91,68.80,119.99,68.53,120.05,68.22,120.08,68.17,120.10,68.10,120.14,68.10,120.16,68.15,120.17,68.20,120.15,68.20,120.17,68.20,120.30,68.17,120.42,68.15,120.50,68.10,120.25,68.05,119.94,68.05,119.49,68.00,119.20,67.85,118.38,67.78,117.71,67.75,116.66,67.65
RZ_19306_1305,0,304680,49,0,7,116.04,67.58,115.06,67.53,114.11,67.22,113.09,66.80,111.91,66.30,110.72,66.15,109.59,65.60,108.65,65.15,107.78,64.75,106.83,64.67,105.91,64.58,105.22,64.25,104.61,63.67,103.89,63.10,103.25,62.77,102.66,62.77,102.24,62.38,101.71,61.95,101.20,61.50,100.89,61.38,100.51,61.25,100.29,61.27,99.97,61.40,99.85,61.33,99.64,61.10,99.53,60.85,99.44,60.40,99.44,60.02,99.42,59.73,99.40,59.80,99.47,59.88,99.58,59.88,99.62,59.92,99.58,59.98,99.51,60.02,99.53,60.05,99.58,59.98,99.62,59.80,99.64,59.62,99.62,59.52,99.61,59.52,99.58,59.58,99.55,59.62,99.54,59.67,99.51,59.67,99.46,59.67,99.42,59.70,99.34,59.88,99.31,60.05
RZ_19306_1306,0,304680,51,0,7,99.29,60.23,99.31,60.23,99.35,60.02,99.46,59.85,99.58,59.65,99.67,59.65,99.70,59.62,99.71,59.77,99.69,59.90,99.66,60.02,99.64,60.02,99.64,60.00,99.62,59.85,99.72,59.62,99.84,59.40,99.92,59.35,99.94,59.50,99.95,59.67,100.00,59.75,100.03,59.80,99.96,60.02,99.88,60.25,99.79,60.45,99.76,60.42,99.72,60.40,99.70,60.35,99.78,60.27,99.88,60.23,99.91,60.20,99.85,60.17,99.79,60.10,99.81,60.08,99.84,60.20,99.86,60.33,99.89,60.40,99.76,60.30,99.65,60.20,99.54,60.10,99.55,59.98,99.58,59.88,99.58,59.98,99.56,60.12,99.55,60.33,99.56,60.35,99.59,60.38,99.62,60.38,99.64,60.35,99.69,60.40,99.72,60.50,99.80,60.55,99.81,60.45
RZ_19306_1307,0,304680,50,0,7,99.83,60.38,99.83,60.35,99.69,60.35,99.55,60.12,99.45,59.95,99.47,59.77,99.50,59.88,99.56,59.92,99.64,59.95,99.72,59.83,99.74,59.70,99.74,59.75,99.66,59.92,99.58,60.12,99.49,60.15,99.47,60.12,99.45,60.08,99.45,59.98,99.45,59.92,99.45,59.80,99.47,59.73,99.51,59.80,99.54,60.10,99.55,60.42,99.56,60.55,99.51,60.40,99.50,60.27,99.47,60.20,99.44,60.23,99.39,60.27,99.36,60.17,99.41,59.98,99.46,59.73,99.49,59.58,99.51,59.50,99.51,59.88,99.51,60.23,99.49,60.42,99.45,60.25,99.38,60.10,99.30,60.15,99.26,60.20,99.25,60.20,99.25,60.00,99.28,59.77,99.31,59.60,99.33,59.67,99.30,59.75,99.35,59.95,99.40,60.12
RZ_19306_1308,0,304680,50,0,7,99.45,60.02,99.42,59.75,99.35,59.58,99.29,59.67,99.25,59.92,99.24,60.02,99.22,60.12,99.21,60.10,99.19,60.08,99.16,60.08,99.16,59.98,99.17,59.85,99.20,59.67,99.21,59.62,99.16,59.55,99.12,59.52,99.11,59.67,99.14,59.85,99.17,60.02,99.15,59.98,99.12,60.10,99.08,60.25,99.08,60.27,99.09,60.15,99.10,60.02,99.11,59.98,99.12,59.90,99.14,59.73,99.16,59.62,99.15,59.48,99.09,59.45,99.01,59.40,98.97,59.55,99.01,59.67,99.05,59.80,99.06,59.75,99.08,59.67,99.14,59.60,99.21,59.60,99.29,59.60,99.29,59.60,99.30,59.60,99.31,59.58,99.31,59.38,99.22,59.23,99.15,59.12,99.08,59.23,98.99,59.23,98.90,59.17,98.88,59.20
RZ_19306_1309,0,304680,50,0,7,98.94,59.33,98.99,59.55,98.96,59.65,98.97,59.67,99.00,59.55,99.04,59.42,99.05,59.33,99.09,59.27,99.11,59.42,99.12,59.55,99.10,59.62,99.01,59.50,98.94,59.45,98.92,59.40,98.95,59.45,98.91,59.50,98.84,59.52,98.76,59.45,98.72,59.15,98.69,58.90,98.66,58.73,98.66,58.75,98.69,58.80,98.72,58.85,98.75,58.98,98.83,59.08,98.91,59.12,99.01,59.17,99.03,59.23,99.00,59.35,98.95,59.38,98.91,59.40,98.94,59.35,98.97,59.15,98.96,58.92,98.92,58.70,98.88,58.65,98.76,58.60,98.65,58.62,98.55,58.67,98.54,58.70,98.50,58.73,98.49,58.70,98.61,58.65,98.76,58.60,98.76,58.62,98.61,58.70,98.49,58.75,98.51,58.75,98.54,58.75
RZ_19306_1310,0,304680,50,0,7,98.56,58.77,98.55,58.85,98.54,59.02,98.53,59.17,98.50,59.23,98.39,59.02,98.29,58.85,98.24,58.73,98.29,58.83,98.34,58.92,98.38,58.85,98.40,58.67,98.42,58.52,98.46,58.48,98.47,58.62,98.42,58.77,98.38,58.92,98.29,58.92,98.26,58.92,98.35,58.90,98.49,58.90,98.46,58.90,98.34,58.67,98.21,58.42,98.24,58.20,98.25,58.23,98.26,58.45,98.26,58.67,98.26,58.80,98.26,58.77,98.25,58.75,98.25,58.50,98.21,58.27,98.20,58.05,98.19,58.08,98.21,58.08,98.25,58.25,98.28,58.42,98.33,58.55,98.35,58.58,98.36,58.62,98.36,58.60,98.26,58.62,98.16,58.65,98.10,58.77,98.14,58.75,98.29,58.80,98.34,58.83,98.36,58.85,98.28,58.85
RZ_19306_1311,0,304680,49,0,7,98.26,58.83,98.26,58.80,98.29,58.73,98.30,58.67,98.31,58.77,98.33,58.92,98.26,59.12,98.20,59.15,98.11,59.00,98.10,58.83,98.09,58.65,98.05,58.67,98.01,58.65,97.97,58.60,97.97,58.67,97.97,58.83,97.95,58.88,97.94,58.80,97.92,58.70,97.95,58.70,97.99,58.70,98.05,58.62,98.10,58.52,98.12,58.42,98.01,58.45,97.91,58.45,97.79,58.45,97.79,58.42,97.79,58.42,97.84,58.48,97.89,58.50,97.94,58.58,97.94,58.67,98.01,58.77,98.10,58.75,98.06,58.65,97.96,58.55,97.83,58.55,97.79,58.35,97.75,58.15,97.80,58.12,97.86,58.27,97.90,58.42,97.88,58.40,97.88,58.40,97.91,58.40,97.94,58.50,97.91,58.58,97.88,58.62
RZ_19306_1312,0,304680,51,0,7,97.86,58.52,97.86,58.52,97.84,58.52,97.83,58.52,97.88,58.08,97.95,57.65,98.04,57.27,98.05,57.30,98.05,57.42,98.04,57.60,98.03,57.85,97.96,58.00,97.89,58.15,97.88,58.23,97.89,58.23,97.92,58.08,97.91,57.95,97.95,57.88,97.95,58.08,97.96,58.27,97.95,58.42,97.95,58.35,97.92,58.30,97.89,58.25,97.85,58.23,97.85,58.12,97.85,58.02,97.84,58.02,97.83,58.05,97.81,58.12,97.81,58.02,97.81,57.92,97.83,57.85,97.85,57.88,97.88,57.77,97.92,57.65,97.95,57.50,98.01,57.48,98.08,57.52,98.12,57.67,98.12,57.83,98.08,57.85,98.04,57.80,98.03,57.80,98.03,57.88,98.00,57.95,97.99,57.90,97.97,57.83,97.86,57.75,97.74,57.77,97.65,57.80
RZ_19306_1313,0,304680,49,0,7,97.67,57.95,97.72,58.08,97.70,58.20,97.67,58.20,97.71,58.20,97.80,58.17,97.89,58.10,97.90,58.02,97.92,57.98,97.92,57.98,97.92,58.00,97.85,58.02,97.78,58.02,97.67,58.02,97.64,58.02,97.65,58.08,97.71,58.10,97.76,58.17,97.76,58.23,97.78,58.27,97.80,58.27,97.81,58.17,97.83,58.05,97.85,57.90,97.88,57.80,97.90,57.70,97.90,57.67,97.90,57.70,97.88,57.73,97.83,57.67,97.78,57.62,97.75,57.67,97.79,57.88,97.81,58.00,97.72,57.98,97.64,57.88,97.64,57.83,97.74,57.80,97.80,57.92,97.78,58.05,97.75,58.15,97.75,58.08,97.74,58.00,97.72,57.95,97.70,57.98,97.66,58.02,97.59,58.12,97.53,58.17,97.56,58.08
RZ_19306_1314,0,304680,51,0,7,97.61,57.98,97.66,57.88,97.67,57.90,97.67,58.17,97.67,58.42,97.66,58.85,97.78,59.00,97.90,58.88,97.99,58.55,97.92,58.23,97.84,58.10,97.81,58.00,97.83,57.92,97.72,57.90,97.61,57.90,97.53,57.90,97.54,57.92,97.55,57.95,97.56,57.88,97.55,57.83,97.55,57.83,97.58,57.92,97.61,57.88,97.62,57.77,97.60,57.77,97.54,57.88,97.50,57.95,97.53,58.00,97.58,58.05,97.62,58.02,97.62,57.95,97.60,57.90,97.67,57.92,97.74,57.98,97.81,58.02,97.80,58.10,97.66,58.08,97.53,58.05,97.39,58.00,97.40,58.00,97.45,58.00,97.53,57.83,97.62,57.65,97.70,57.55,97.75,57.70,97.78,57.83,97.72,57.90,97.64,57.90,97.54,57.77,97.51,57.73,97.47,57.67
RZ_19306_1315,0,304770,51,90,7,97.45,57.73,97.45,57.67,97.45,57.55,97.42,57.55,97.39,57.62,97.45,57.73,97.50,57.77,97.56,57.80,97.54,57.77,97.54,57.80,97.54,57.85,97.51,57.88,97.45,57.88,97.38,57.85,97.58,57.73,97.80,57.62,97.91,57.65,97.78,57.90,97.66,58.17,97.66,58.15,97.62,57.98,97.58,57.83,97.51,57.83,97.54,57.83,97.58,57.88,97.59,57.90,97.56,57.80,97.55,57.67,97.62,57.83,97.70,58.08,97.70,58.30,97.60,58.20,97.50,58.25,97.49,58.33,97.49,58.48,97.47,58.48,97.45,58.40,97.51,58.30,97.60,58.20,97.74,58.25,97.79,58.27,97.71,58.15,97.59,57.95,97.44,57.75,97.41,57.73,97.41,57.67,97.46,57.70,97.50,57.75,97.54,57.75,97.58,57.65,97.60,57.55
RZ_19306_1316,0,304770,50,0,7,97.62,57.52,97.64,57.52,97.66,57.45,97.69,57.27,97.60,57.10,97.49,57.27,97.46,57.55,97.55,57.85,97.59,57.95,97.53,58.05,97.46,57.98,97.47,57.83,97.50,57.50,97.51,57.30,97.51,57.05,97.50,57.02,97.47,57.08,97.45,57.33,97.41,57.58,97.38,57.70,97.35,57.62,97.42,57.73,97.51,57.90,97.62,57.92,97.65,57.88,97.65,57.83,97.61,58.02,97.59,58.15,97.58,58.23,97.56,58.15,97.55,57.95,97.53,57.77,97.51,57.65,97.50,57.65,97.50,57.60,97.50,57.35,97.51,57.15,97.51,57.00,97.51,57.02,97.51,57.02,97.51,56.98,97.53,56.95,97.53,56.88,97.53,56.80,97.50,57.00,97.42,57.25,97.38,57.50,97.38,57.60,97.42,57.67,97.51,57.62
RZ_19306_1317,0,304860,50,90,4,97.58,57.52,97.64,57.38,97.58,57.35,97.47,57.25,97.39,57.17,97.35,57.10,97.31,57.10,97.22,57.12,97.19,57.17,97.20,57.20,97.33,57.23,97.45,57.25,97.51,57.30,97.45,57.35,97.39,57.40,97.34,57.40,97.30,57.52,97.26,57.67,97.25,57.92,97.26,58.00,97.26,58.02,97.25,57.95,97.29,57.85,97.34,57.70,97.39,57.55,97.39,57.52,97.39,57.67,97.39,57.83,97.39,57.70,97.40,57.55,97.42,57.45,97.46,57.52,97.50,57.50,97.53,57.40,97.54,57.25,97.51,57.20,97.49,57.17,97.45,57.17,97.45,57.17,97.45,57.20,97.44,57.20,97.42,57.17,97.44,57.12,97.45,57.10,97.47,57.12,97.51,57.20,97.54,57.25,97.53,57.30,97.53,57.33,97.54,57.27
RZ_19306_1318,0,304860,50,0,4,97.56,57.23,97.56,57.15,97.58,57.12,97.61,57.12,97.66,57.05,97.69,57.00,97.69,57.10,97.69,57.25,97.70,57.35,97.75,57.25,97.80,57.38,97.70,57.55,97.55,57.73,97.42,57.75,97.44,57.65,97.49,57.55,97.51,57.45,97.55,57.45,97.54,57.35,97.54,57.27,97.54,57.27,97.54,57.35,97.54,57.35,97.54,57.20,97.53,57.08,97.53,56.90,97.54,56.83,97.55,56.88,97.55,57.05,97.53,57.23,97.50,57.35,97.46,57.48,97.49,57.60,97.53,57.67,97.56,57.70,97.56,57.45,97.58,57.17,97.55,57.00,97.51,57.05,97.42,57.12,97.39,57.05,97.34,57.02,97.34,57.02,97.36,57.10,97.41,57.10,97.42,57.08,97.42,57.00,97.53,56.98,97.65,57.00,97.65,57.17
RZ_19306_1319,0,304950,50,90,0,97.50,57.35,97.38,57.48,97.39,57.48,97.47,57.50,97.55,57.50,97.67,57.55,97.71,57.62,97.71,57.45,97.66,57.30,97.61,57.10,97.62,57.15,97.60,57.05,97.58,56.98,97.55,56.88,97.65,56.85,97.75,56.90,97.84,57.10,97.83,57.33,97.74,57.50,97.64,57.55,97.58,57.48,97.59,57.25,97.61,57.05,97.62,57.02,97.62,57.08,97.62,57.10,97.64,57.08,97.62,57.05,97.59,57.20,97.55,57.35,97.55,57.48,97.56,57.42,97.59,57.35,97.61,57.30,97.65,57.25,97.67,57.20,97.69,57.23,97.66,57.25,97.64,57.23,97.65,57.17,97.65,57.38,97.60,57.67,97.55,57.92,97.47,57.90,97.46,57.55,97.56,57.20,97.70,56.98,97.71,57.08,97.60,57.10,97.44,56.83
RZ_19306_1320,0,304950,50,0,0,97.30,56.25,97.09,55.58,96.70,54.55,96.22,53.80,95.71,53.23,95.22,52.67,94.76,52.08,94.24,50.95,93.65,49.92,93.10,48.92,92.41,47.45,91.47,46.42,90.65,44.90,89.81,44.40,89.35,43.30,88.69,42.08,88.15,40.77,87.50,39.75,86.94,38.77,86.39,37.40,85.92,36.08,85.33,35.05,84.70,33.83,84.11,32.77,83.69,31.45,83.34,30.55,82.81,29.70,82.38,29.15,81.89,28.75,81.56,28.05,81.24,27.48,81.04,27.02,80.91,26.45,80.74,25.98,80.62,25.43,80.55,25.23,80.25,24.95,79.97,24.55,79.58,24.10,79.47,23.75,79.36,23.62,79.40,23.65,79.49,23.35,79.54,23.02,79.56,22.70,79.60,22.52,79.66,22.35,79.72,22.12,79.83,22.07,79.94,22.05
RZ_19306_1321,0,305040,50,90,0,80.04,22.05,80.05,22.02,80.06,21.98,80.09,21.95,80.09,22.12,80.11,22.32,80.15,22.50,80.20,22.50,80.26,22.65,80.30,22.82,80.34,23.02,80.26,23.02,80.22,22.93,80.19,22.77,80.29,22.65,80.38,22.73,80.44,22.93,80.45,23.15,80.44,23.25,80.45,23.25,80.53,23.20,80.66,23.10,80.79,23.02,80.85,23.05,80.85,23.05,80.85,22.98,80.86,22.82,80.90,22.98,80.95,23.23,80.99,23.50,80.97,23.70,80.96,23.93,80.95,24.23,80.95,24.38,80.96,24.35,81.01,24.18,81.06,24.00,81.11,24.05,81.17,24.10,81.20,24.27,81.22,24.45,81.19,24.57,81.22,24.60,81.26,24.60,81.20,24.62,81.05,24.65,80.90,24.62,80.89,24.55,80.94,24.50,81.00,24.32
RZ_19306_1322,0,305040,50,0,0,81.03,24.15,81.05,24.10,81.06,24.40,81.05,24.73,81.03,24.90,81.01,24.88,81.00,24.85,81.01,24.90,81.03,24.98,80.94,24.95,80.85,24.82,80.80,24.73,80.86,24.68,80.90,24.70,80.90,24.68,80.91,24.65,80.99,24.62,81.06,24.65,81.09,24.65,81.06,24.65,81.05,24.62,81.04,24.57,81.05,24.48,81.04,24.43,81.01,24.43,81.05,24.48,81.12,24.55,81.19,24.73,81.16,24.85,81.14,24.98,81.14,24.90,81.12,24.82,81.12,24.75,81.19,24.73,81.24,24.70,81.29,24.73,81.29,24.73,81.26,24.73,81.25,24.80,81.22,24.90,81.22,25.05,81.19,25.07,81.16,24.90,81.10,24.70,81.08,24.48,81.09,24.43,81.11,24.52,81.12,24.65,81.17,24.77,81.25,24.75
RZ_19306_1323,0,305130,50,90,0,81.30,24.73,81.26,24.73,81.16,24.75,81.08,24.75,81.03,24.70,81.03,24.65,81.04,24.68,81.05,24.73,81.09,24.80,81.14,24.93,81.17,25.02,81.20,24.85,81.21,24.57,81.25,24.40,81.26,24.50,81.31,24.43,81.35,24.27,81.30,24.27,81.22,24.45,81.15,24.57,81.16,24.57,81.17,24.50,81.19,24.43,81.19,24.38,81.24,24.38,81.29,24.43,81.39,24.50,81.42,24.55,81.34,24.57,81.22,24.55,81.11,24.48,81.12,24.38,81.14,24.38,81.14,24.48,81.14,24.57,81.14,24.62,81.17,24.68,81.21,24.70,81.28,24.70,81.30,24.62,81.30,24.60,81.30,24.57,81.20,24.62,81.12,24.65,81.04,24.65,81.01,24.50,81.00,24.38,81.04,24.38,81.09,24.52,81.11,24.68
RZ_19306_1324,0,305130,50,0,0,81.06,24.60,81.00,24.55,81.00,24.50,81.01,24.57,81.04,24.62,81.01,24.57,81.00,24.38,81.05,24.18,81.10,24.30,81.16,24.52,81.16,24.77,81.16,24.88,81.15,24.95,81.15,25.07,81.20,25.12,81.28,25.10,81.30,24.93,81.28,24.80,81.26,24.73,81.28,24.77,81.28,24.77,81.24,24.77,81.19,24.77,81.16,24.62,81.16,24.50,81.21,24.32,81.26,24.30,81.21,24.50,81.16,24.73,81.10,24.55,81.10,24.15,81.08,23.75,81.04,23.93,81.09,24.12,81.17,24.32,81.25,24.38,81.24,24.30,81.31,24.23,81.39,24.35,81.36,24.55,81.26,24.77,81.15,24.70,81.12,24.62,81.12,24.43,81.15,24.27,81.14,24.25,81.12,24.32,81.12,24.40,81.16,24.35,81.20,24.30
RZ_19306_1325,0,305220,49,90,0,81.21,24.20,81.24,24.10,81.26,24.00,81.25,24.12,81.24,24.30,81.25,24.32,81.31,24.15,81.36,23.98,81.34,23.95,81.29,24.00,81.25,23.93,81.25,23.88,81.34,23.80,81.42,23.85,81.47,23.82,81.42,23.82,81.39,23.80,81.35,23.90,81.34,24.02,81.33,24.07,81.30,24.10,81.29,24.07,81.29,24.12,81.28,24.12,81.26,24.15,81.25,24.07,81.26,24.00,81.26,23.95,81.25,24.02,81.24,24.07,81.28,24.07,81.31,24.07,81.40,24.07,81.44,24.12,81.39,24.20,81.31,24.25,81.25,24.15,81.28,24.02,81.28,23.93,81.28,24.00,81.28,24.12,81.22,24.25,81.17,24.27,81.15,24.15,81.25,24.02,81.35,23.93,81.35,23.88,81.26,23.82,81.16,23.88
RZ_19306_1326,0,305220,50,0,0,81.15,23.98,81.12,24.10,81.09,24.20,81.09,24.25,81.10,24.20,81.14,24.10,81.09,24.00,81.08,23.93,81.05,23.85,81.09,23.70,81.17,23.62,81.26,23.57,81.36,23.62,81.38,23.70,81.34,23.80,81.25,24.00,81.15,24.18,81.11,24.30,81.14,24.27,81.20,24.18,81.25,24.10,81.22,24.02,81.17,23.93,81.14,23.85,81.10,23.98,81.08,24.18,81.05,24.40,81.08,24.40,81.15,24.40,81.22,24.38,81.16,24.35,81.08,24.32,81.03,24.23,81.08,24.00,81.12,23.77,81.11,23.80,81.10,23.95,81.09,24.15,81.06,24.23,81.04,24.35,81.08,24.43,81.15,24.45,81.24,24.32,81.19,24.15,81.11,24.02,81.04,24.10,81.05,24.20,81.06,24.27,81.10,23.93,81.11,23.57
RZ_19306_1327,0,305310,51,90,0,81.10,23.30,81.06,23.38,81.08,23.68,81.09,23.90,81.12,23.90,81.15,23.75,81.19,23.62,81.21,23.68,81.24,23.68,81.26,23.62,81.24,23.57,81.17,23.60,81.11,23.65,81.10,23.73,81.10,23.75,81.10,23.80,81.10,23.77,81.09,23.77,81.08,23.80,81.09,23.70,81.08,23.60,81.04,23.40,80.97,23.32,80.94,23.32,80.91,23.43,80.95,23.52,81.03,23.55,81.08,23.50,81.06,23.43,81.09,23.32,81.14,23.32,81.19,23.35,81.19,23.40,81.17,23.45,81.16,23.45,81.08,23.45,81.00,23.45,80.91,23.45,80.90,23.45,80.91,23.40,80.90,23.38,80.89,23.48,80.88,23.60,80.91,23.65,81.00,23.57,81.01,23.52,80.99,23.52,81.05,23.52,81.16,23.57,81.15,23.62,81.03,23.73
RZ_19306_1328,0,305310,51,0,0,80.90,23.80,80.90,23.88,80.90,23.85,80.90,23.77,80.95,23.70,81.04,23.62,81.12,23.57,81.16,23.40,81.16,23.27,81.16,23.18,81.15,23.18,81.16,23.18,81.17,23.38,81.11,23.57,81.05,23.77,81.01,23.77,81.04,23.60,81.06,23.45,81.08,23.43,81.08,23.55,81.12,23.70,81.17,23.95,81.21,24.20,81.19,24.23,81.21,24.02,81.24,23.82,81.28,23.73,81.29,23.62,81.30,23.75,81.29,23.98,81.29,24.12,81.30,23.93,81.35,23.75,81.39,23.68,81.44,23.68,81.47,23.60,81.44,23.48,81.33,23.38,81.20,23.30,81.12,23.15,81.12,23.02,81.14,22.93,81.11,22.80,81.06,22.68,81.01,22.55,80.97,22.57,80.97,22.60,80.97,22.60,80.86,22.50,80.75,22.48,80.47,22.48
RZ_19306_1329,0,305400,50,90,0,80.35,22.20,80.22,21.82,80.16,21.48,80.10,21.48,80.04,21.45,79.94,21.30,79.83,21.10,79.64,20.93,79.60,20.38,79.70,19.43,79.86,18.52,79.97,18.50,79.91,18.90,79.83,19.60,79.79,20.50,79.72,21.80,79.61,23.43,79.40,24.77,79.15,26.70,78.95,28.38,78.80,30.40,78.72,31.93,78.58,34.58,78.42,36.70,78.20,39.67,78.15,42.08,78.10,44.85,78.16,47.17,78.08,49.52,77.99,52.20,78.29,55.15,78.58,57.08,78.81,59.85,78.59,62.38,78.55,65.83,78.60,68.47,78.61,71.65,78.50,74.95,78.33,78.47,78.01,81.67,77.59,84.75,77.10,87.78,76.70,90.80,76.33,93.67,75.92,96.95,75.06,99.80,74.22,103.25,73.42,106.90,73.14,110.50,72.60,114.15
RZ_19306_1330,0,305400,50,0,0,72.11,117.22,71.71,120.08,71.61,122.60,71.46,125.20,71.29,127.95,71.10,130.75,70.72,133.15,70.36,135.50,70.00,137.72,69.88,139.93,69.49,142.35,69.10,144.50,68.65,146.57,68.45,148.93,68.31,150.47,68.21,152.45,68.06,154.25,67.84,156.32,67.29,158.57,66.81,160.12,66.06,162.57,65.53,164.47,64.95,166.90,64.72,168.43,64.35,169.78,64.03,170.43,63.49,170.55,63.26,170.28,63.30,170.10,63.62,170.18,63.95,170.28,63.77,170.18,63.45,170.00,63.09,169.80,62.76,169.45,62.50,169.12,61.98,168.60,61.66,168.03,61.21,166.72,60.95,165.25,60.42,164.03,59.81,163.12,59.16,162.05,58.76,160.82,58.50,159.35,58.44,158.03,58.31,156.43,58.23,154.93,57.75,153.45,57.36,152.10
RZ_19306_1331,0,305490,50,90,0,56.67,151.15,56.15,150.05,55.34,149.28,54.79,148.22,54.46,147.10,54.20,145.35,54.09,143.38,53.70,142.00,53.38,140.78,52.83,139.60,52.49,137.88,52.27,136.32,52.10,134.90,51.90,133.10,51.64,131.28,51.60,129.10,51.62,127.47,51.83,125.03,51.92,123.38,52.01,121.28,52.09,119.22,52.21,116.88,52.50,113.95,52.76,111.42,52.99,108.30,53.14,105.10,53.31,102.00,53.55,99.50,53.81,96.53,54.08,94.08,54.34,91.10,54.48,89.75,54.65,86.88,54.75,84.70,54.86,82.28,54.98,80.47,55.15,78.20,55.30,76.38,55.41,74.62,55.50,73.20,55.73,71.10,55.99,68.95,56.25,67.15,56.51,64.78,56.74,62.80,56.85,60.40,56.65,58.77,56.45,57.30,56.11,56.08,55.92,55.27
RZ_19306_1332,0,305490,50,0,0,55.75,54.33,55.77,53.73,55.80,52.98,55.77,52.85,55.76,52.65,55.74,52.48,55.74,52.10,55.77,51.35,55.86,50.45,55.89,49.62,55.89,49.20,56.05,48.50,56.24,47.98,56.44,47.33,56.31,47.05,56.19,46.60,56.08,46.12,56.10,45.80,56.16,45.12,56.09,44.62,55.99,44.40,55.83,44.67,55.76,45.08,55.74,45.17,55.74,45.25,55.69,45.17,55.61,45.05,55.51,45.00,55.48,45.00,55.45,45.05,55.38,45.08,55.30,45.08,55.21,45.08,55.20,45.10,55.17,45.02,55.17,44.92,55.16,45.17,55.08,45.50,54.98,45.83,54.90,45.90,54.90,45.95,54.91,46.02,54.84,46.02,54.76,46.02,54.67,46.05,54.66,46.15,54.64,46.27,54.65,46.48,54.69,46.58,54.74,46.65
RZ_19306_1333,0,305580,50,90,0,54.71,46.73,54.70,46.80,54.75,46.85,54.88,46.90,54.99,46.98,54.90,47.02,54.79,47.05,54.75,47.10,54.84,47.17,54.91,47.30,54.90,47.40,54.89,47.50,54.89,47.58,54.83,47.65,54.77,47.85,54.73,48.05,54.74,48.25,54.76,48.33,54.89,48.35,55.01,48.35,55.14,48.27,55.14,48.27,55.15,48.27,55.16,48.33,55.16,48.35,55.15,48.40,55.11,48.48,55.06,48.62,55.05,48.70,55.05,48.88,54.98,48.92,54.89,49.02,54.81,49.02,54.83,49.05,54.86,49.05,54.89,49.08,54.94,49.08,54.94,49.05,54.98,49.02,55.00,49.02,55.02,49.02,55.08,49.00,55.12,48.98,55.17,48.95,55.17,48.92,55.16,49.10,55.19,49.27,55.21,49.40,55.08,49.27,54.90,49.12
RZ_19306_1334,0,305580,50,0,0,54.79,49.02,54.86,49.02,54.94,49.00,54.96,48.83,54.99,48.62,55.04,48.48,55.09,48.42,55.12,48.42,55.11,48.58,55.08,48.77,55.01,48.92,54.98,48.90,54.98,48.85,55.00,48.73,54.92,48.58,54.84,48.50,54.88,48.55,55.01,48.58,55.15,48.50,55.14,48.42,55.10,48.52,55.05,48.62,55.00,48.73,54.96,48.67,54.96,48.65,55.00,48.50,55.05,48.38,55.09,48.27,55.10,48.30,55.08,48.33,55.04,48.33,54.99,48.33,55.00,48.48,55.04,48.60,55.06,48.77,55.04,48.83,54.99,48.85,54.95,48.83,54.92,48.75,54.90,48.65,54.88,48.55,54.90,48.52,54.92,48.48,54.95,48.42,54.96,48.33,55.01,48.17,55.06,48.08,55.20,47.98,55.29,48.00,55.34,48.05
RZ_19306_1335,0,305670,50,90,0,55.26,48.08,55.17,48.33,55.10,48.60,55.05,48.92,55.02,49.08,55.00,49.20,55.12,49.27,55.25,49.30,55.38,49.30,55.36,49.17,55.23,48.95,55.08,48.73,54.90,48.92,54.64,49.23,54.21,49.52,53.52,49.50,52.99,49.33,52.17,49.10,51.48,49.17,50.66,49.38,50.04,49.90,49.20,50.15,48.29,50.83,47.30,51.20,46.45,51.92,45.51,52.48,44.64,53.05,43.86,53.62,43.24,53.90,42.89,54.27,42.41,54.42,42.05,54.85,41.49,55.48,41.21,56.05,40.96,56.40,40.74,56.38,40.41,56.38,40.12,56.40,39.91,56.45,39.79,56.48,39.66,56.52,39.66,56.65,39.74,56.77,39.85,56.85,39.98,56.85,40.02,56.90,40.10,56.95,40.16,57.02,40.21,57.08,40.20,57.08
RZ_19306_1336,0,305670,50,0,0,40.25,57.05,40.31,57.05,40.31,56.98,40.26,56.65,40.23,56.35,40.25,56.15,40.26,56.12,40.27,56.10,40.24,56.08,40.21,56.05,40.24,56.05,40.33,56.08,40.36,56.10,40.35,56.10,40.27,56.12,40.24,56.15,40.29,56.17,40.38,56.15,40.46,56.12,40.41,56.08,40.36,56.10,40.45,56.15,40.60,56.12,40.75,56.08,40.75,56.02,40.74,56.02,40.70,56.00,40.66,55.98,40.62,55.95,40.65,55.70,40.77,55.45,40.88,55.40,40.91,55.60,40.88,55.62,40.88,55.50,40.90,55.38,40.92,55.40,40.92,55.48,41.00,55.52,41.15,55.48,41.30,55.40,41.34,55.40,41.30,55.52,41.24,55.55,41.21,55.42,41.21,55.33,41.21,55.30,41.20,55.33,41.21,55.35,41.23,55.40
RZ_19306_1337,0,305760,50,90,0,41.24,55.45,41.23,55.45,41.21,55.42,41.23,55.33,41.16,55.10,41.10,54.92,41.05,54.73,41.05,54.70,41.05,54.67,41.05,54.60,41.15,54.52,41.29,54.58,41.40,54.80,41.44,55.00,41.45,55.00,41.42,54.85,41.39,54.73,41.34,54.67,41.30,54.70,41.29,54.70,41.30,54.67,41.34,54.62,41.36,54.52,41.42,54.42,41.48,54.35,41.45,54.30,41.36,54.30,41.33,54.30,41.35,54.33,41.36,54.25,41.33,54.15,41.29,54.23,41.19,54.48,41.10,54.75,41.06,54.65,41.14,54.40,41.23,54.25,41.27,54.35,41.29,54.45,41.20,54.45,41.14,54.30,41.08,54.12,41.10,54.02,41.17,54.08,41.23,54.12,41.29,54.02,41.29,53.90,41.26,54.20,41.24,54.62,41.21,54.83
RZ_19306_1338,0,305760,50,0,0,41.26,54.60,41.30,54.52,41.30,54.75,41.29,54.95,41.27,55.02,41.30,54.95,41.31,54.92,41.34,54.95,41.27,55.02,41.20,55.05,41.12,54.92,41.17,54.83,41.26,54.73,41.30,54.52,41.26,54.25,41.23,53.95,41.21,53.92,41.21,53.95,41.20,54.08,41.17,54.23,41.16,54.27,41.21,54.30,41.26,54.20,41.29,54.10,41.38,54.00,41.44,54.00,41.44,54.25,41.36,54.52,41.29,54.85,41.27,54.92,41.26,54.85,41.23,54.73,41.19,54.52,41.27,54.50,41.39,54.48,41.55,54.48,41.59,54.48,41.54,54.50,41.42,54.50,41.34,54.38,41.38,54.23,41.42,54.08,41.46,54.08,41.46,54.10,41.45,54.15,41.46,54.23,41.49,54.25,41.49,54.45,41.45,54.62,41.39,54.67
RZ_19306_1339,0,305850,50,90,0,41.33,54.58,41.29,54.50,41.36,54.60,41.46,54.48,41.58,54.33,41.61,54.15,41.62,54.38,41.62,54.58,41.60,54.80,41.60,54.65,41.64,54.50,41.66,54.35,41.64,54.35,41.49,54.35,41.34,54.30,41.36,54.27,41.50,54.25,41.64,54.20,41.60,54.12,41.56,54.02,41.51,53.98,41.49,53.92,41.41,54.00,41.35,54.10,41.45,54.20,41.59,54.20,41.67,54.20,41.61,54.15,41.54,54.12,41.52,54.02,41.54,53.88,41.62,53.73,41.67,53.80,41.69,53.95,41.64,54.08,41.61,54.00,41.61,53.88,41.62,53.80,41.62,53.75,41.67,53.92,41.70,54.10,41.71,54.08,41.66,53.85,41.64,53.60,41.61,53.58,41.59,53.55,41.56,53.60,41.56,53.62,41.59,53.60,41.59,53.52
RZ_19306_1340,0,305850,49,0,0,41.56,53.80,41.46,54.12,41.40,54.33,41.34,54.08,41.33,53.77,41.42,53.60,41.56,53.52,41.73,53.48,41.74,53.67,41.73,53.92,41.67,54.08,41.65,53.98,41.65,53.88,41.64,53.88,41.64,53.88,41.64,53.85,41.80,53.85,42.01,53.88,42.19,54.17,42.40,54.48,42.59,55.02,42.84,55.40,43.40,56.40,43.94,57.23,45.06,58.45,45.92,59.40,46.94,60.45,47.69,60.98,48.40,61.85,49.19,62.55,49.73,63.33,50.25,64.42,50.83,65.72,51.26,67.40,51.77,68.42,52.27,69.72,52.98,71.10,53.65,72.75,54.25,74.35,54.85,76.17,55.48,77.53,56.25,79.35,57.08,80.72,57.90,83.45,58.58,85.60,59.04,87.72,59.65,89.38,60.19,91.20,60.71,93.65
RZ_19306_1341,0,305940,51,90,0,61.00,95.95,61.38,99.03,62.12,101.83,62.67,104.88,63.30,108.00,63.52,110.45,63.98,112.60,64.22,115.25,64.64,118.40,65.06,122.00,65.45,124.55,65.64,127.33,65.69,129.62,65.85,132.28,65.96,135.43,66.31,137.85,66.46,140.12,66.84,142.30,67.00,145.57,67.35,148.47,67.49,150.90,67.75,152.75,67.90,154.38,68.24,155.72,68.38,157.65,68.61,159.53,68.85,161.82,69.21,163.20,69.54,165.20,69.78,166.97,70.08,168.80,70.46,170.45,70.80,172.10,71.03,174.00,71.16,175.55,71.28,176.72,71.34,177.85,71.26,179.32,71.21,180.55,71.12,181.35,70.97,182.12,70.62,183.05,70.22,184.28,69.91,184.93,69.66,185.47,69.39,186.25,69.11,186.97,68.89,188.15,68.80,188.70,68.71,189.38,68.71,189.70
RZ_19306_1342,0,305940,49,0,0,68.72,190.03,68.74,190.28,68.54,190.38,68.33,190.45,68.11,190.50,67.99,190.75,67.80,191.03,67.51,191.25,67.26,191.20,67.05,191.18,66.94,191.22,66.89,191.22,66.86,190.88,66.89,190.35,66.92,189.82,66.94,189.62,66.95,189.60,66.99,189.53,67.01,189.50,67.01,189.50,67.01,189.15,67.00,188.78,66.99,188.35,66.96,188.03,66.97,187.68,66.97,187.38,66.94,187.35,66.88,187.35,66.84,187.25,66.83,187.00,66.84,186.75,66.83,186.53,66.78,186.35,66.71,186.15,66.69,186.03,66.67,185.93,66.69,185.82,66.72,185.78,66.76,185.47,66.86,185.22,66.94,184.97,66.97,185.00,66.96,184.93,66.96,184.88,66.97,184.88,67.05,184.55,67.09,184.25,66.91,183.95,66.70,184.03
RZ_19306_1343,0,306030,51,90,0,66.49,183.88,66.47,183.40,66.42,182.90,66.39,182.62,66.47,182.53,66.61,182.45,66.72,182.47,66.67,182.57,66.62,182.68,66.60,182.78,66.59,182.88,66.59,182.75,66.59,182.50,66.61,182.32,66.61,182.35,66.61,182.18,66.60,181.93,66.66,181.70,66.74,181.75,66.74,181.88,66.66,181.97,66.65,182.05,66.71,182.05,66.69,182.00,66.60,181.93,66.46,181.90,66.42,181.93,66.42,181.97,66.47,181.95,66.51,181.85,66.50,181.80,66.46,181.85,66.45,182.00,66.49,182.10,66.54,182.15,66.60,182.12,66.60,181.93,66.59,181.72,66.58,181.57,66.55,181.62,66.49,181.50,66.40,181.35,66.36,181.18,66.40,181.18,66.44,181.22,66.45,181.30,66.44,181.40,66.42,181.43,66.41,181.45,66.41,181.35,66.47,181.25
RZ_19306_1344,0,306030,49,0,0,66.54,181.30,66.58,181.43,66.54,181.53,66.50,181.47,66.45,181.43,66.38,181.60,66.33,181.78,66.28,181.72,66.28,181.47,66.26,181.20,66.26,181.15,66.35,181.10,66.44,181.12,66.35,181.20,66.19,181.28,66.08,181.38,66.14,181.43,66.24,181.25,66.28,181.05,66.31,180.93,66.33,181.00,66.33,181.10,66.33,181.07,66.33,181.05,66.31,181.03,66.30,181.03,66.29,181.00,66.29,181.12,66.28,181.32,66.26,181.53,66.26,181.72,66.26,181.80,66.29,181.90,66.31,181.88,66.30,181.78,66.29,181.55,66.26,181.28,66.26,181.10,66.26,181.15,66.24,181.30,66.21,181.45,66.29,181.55,66.38,181.60,66.47,181.62,66.49,181.57,66.50,181.55,66.51,181.28,66.54,181.00,66.55,180.78
RZ_19306_1345,0,306120,51,90,0,66.54,180.90,66.55,181.00,66.55,181.07,66.51,181.10,66.47,180.97,66.44,180.85,66.41,180.90,66.38,181.10,66.35,181.28,66.36,181.22,66.39,180.90,66.41,180.62,66.44,180.28,66.45,180.18,66.49,180.07,66.49,180.32,66.49,180.60,66.45,180.88,66.42,180.93,66.41,180.90,66.39,180.88,66.38,180.85,66.44,180.82,66.51,180.78,66.59,180.62,66.58,180.50,66.60,180.38,66.60,180.70,66.62,181.05,66.64,181.28,66.59,181.18,66.53,181.07,66.46,181.07,66.47,181.00,66.39,180.93,66.30,180.80,66.21,180.72,66.22,180.62,66.31,180.60,66.39,180.62,66.46,180.65,66.46,180.60,66.49,180.53,66.55,180.55,66.59,180.65,66.61,180.90,66.56,181.05,66.51,181.18,66.46,181.28,66.45,181.38,66.45,181.40
RZ_19306_1346,0,306120,51,0,0,66.44,181.32,66.42,181.22,66.39,181.22,66.42,181.20,66.45,181.07,66.51,180.95,66.54,180.82,66.55,180.85,66.54,180.93,66.53,181.03,66.51,180.78,66.51,180.47,66.59,180.38,66.67,180.62,66.61,180.82,66.46,180.93,66.40,181.03,66.51,180.88,66.59,180.62,66.58,180.28,66.54,180.20,66.51,180.22,66.49,180.32,66.44,180.45,66.41,180.45,66.38,180.47,66.38,180.35,66.41,180.25,66.45,180.15,66.41,180.18,66.35,180.20,66.29,180.28,66.30,180.43,66.30,180.57,66.30,180.65,66.29,180.62,66.30,180.40,66.35,180.18,66.44,180.03,66.50,180.07,66.54,180.10,66.44,180.00,66.35,179.97,66.39,180.00,66.51,180.05,66.61,180.05,66.59,180.10,66.54,180.22,66.51,180.15,66.50,180.03,66.53,179.80
RZ_19306_1347,0,306210,50,90,0,66.54,179.88,66.55,179.95,66.55,180.00,66.50,179.95,66.46,179.93,66.42,180.00,66.40,180.10,66.39,180.22,66.50,180.05,66.62,179.90,66.74,179.72,66.74,179.85,66.65,180.00,66.56,180.18,66.55,180.22,66.61,180.28,66.67,180.30,66.64,180.35,66.56,180.25,66.49,180.07,66.44,179.97,66.42,180.05,66.39,180.10,66.38,180.05,66.34,179.97,66.33,179.88,66.33,179.82,66.35,179.75,66.45,179.68,66.54,179.65,66.55,179.85,66.49,180.00,66.47,180.15,66.51,180.12,66.56,180.12,66.56,180.00,66.55,179.90,66.51,179.78,66.47,179.78,66.45,179.78,66.45,179.78,66.36,179.75,66.29,179.65,66.24,179.57,66.28,179.60,66.31,179.70,66.34,179.85,66.34,179.97,66.36,180.12,66.46,180.28
RZ_19306_1348,0,306210,50,0,0,66.58,180.38,66.54,180.47,66.42,180.50,66.31,180.53,66.33,180.53,66.36,180.47,66.40,180.43,66.44,180.40,66.42,180.45,66.42,180.45,66.45,180.43,66.47,180.35,66.49,180.25,66.45,180.18,66.41,180.12,66.38,180.10,66.36,180.05,66.31,180.03,66.28,180.03,66.30,180.00,66.44,179.95,66.56,179.90,66.58,180.12,66.51,180.35,66.45,180.43,66.44,180.25,66.45,180.10,66.42,180.10,66.39,180.15,66.35,180.18,66.38,180.10,66.42,180.03,66.42,179.85,66.35,179.85,66.28,179.90,66.26,180.00,66.28,180.05,66.53,180.35,67.00,180.62,67.65,180.90,68.38,180.90,69.29,180.90,70.24,180.85,71.12,181.00,72.01,181.15,72.95,180.95,73.67,180.50,74.45,179.80,75.14,179.50,76.05,179.25
RZ_19306_1349,0,306300,50,90,0,76.62,178.78,77.12,178.28,77.56,177.78,77.84,177.78,78.33,177.80,78.72,177.82,79.36,177.88,79.89,178.00,80.44,178.10,80.89,178.15,81.29,178.00,81.79,177.43,82.34,176.90,82.86,176.38,83.21,176.15,83.58,175.95,83.79,175.70,84.19,175.70,84.45,175.80,84.71,175.97,84.80,175.82,84.88,175.60,85.00,175.28,85.11,175.15,85.19,175.05,85.22,175.00,85.31,174.93,85.39,174.78,85.46,174.53,85.46,174.35,85.45,174.22,85.39,174.25,85.26,174.38,85.14,174.50,85.09,174.62,85.11,174.65,85.14,174.68,85.06,174.68,84.90,174.62,84.75,174.57,84.66,174.53,84.64,174.15,84.55,173.80,84.46,173.65,84.47,173.85,84.56,174.12,84.65,174.22,84.64,174.35,84.59,174.40,84.53,174.38
RZ_19306_1350,0,306300,50,0,0,84.49,174.40,84.42,174.43,84.33,174.45,84.24,174.43,84.20,174.43,84.17,174.43,84.14,174.43,84.16,174.50,84.19,174.60,84.15,174.68,84.06,174.65,83.95,174.62,83.92,174.50,83.92,174.35,83.90,174.20,83.85,174.25,83.81,174.40,83.80,174.60,83.80,174.75,83.80,174.82,83.72,174.78,83.64,174.70,83.56,174.62,83.55,174.62,83.51,174.72,83.49,174.88,83.49,175.00,83.49,174.95,83.50,174.85,83.47,174.75,83.46,174.70,83.54,174.70,83.64,174.70,83.65,174.95,83.55,175.18,83.44,175.47,83.41,175.53,83.55,175.43,83.71,175.28,83.85,175.10,83.81,175.10,83.76,175.32,83.74,175.57,83.72,175.62,83.64,175.43,83.55,175.28,83.45,175.35,83.53,175.53,83.60,175.65,83.71,175.72
RZ_19306_1351,0,306390,50,90,0,83.74,175.78,83.78,175.80,83.78,175.82,83.74,175.85,83.71,175.88,83.69,175.62,83.72,175.35,83.75,175.10,83.76,175.12,83.74,175.15,83.65,175.15,83.56,175.15,83.47,175.12,83.46,175.20,83.58,175.28,83.69,175.35,83.72,175.35,83.64,175.25,83.54,175.18,83.53,175.10,83.56,175.18,83.65,175.40,83.75,175.60,83.80,175.78,83.80,175.55,83.79,175.32,83.76,175.15,83.74,175.18,83.74,175.10,83.78,175.00,83.80,175.07,83.83,175.28,83.83,175.38,83.84,175.22,83.85,175.07,83.84,175.05,83.83,175.07,83.83,175.03,83.88,174.90,83.90,175.05,83.90,175.28,83.88,175.50,83.85,175.53,83.84,175.55,83.83,175.55,83.81,175.55,83.70,175.55,83.60,175.53,83.58,175.53,83.67,175.35
RZ_19306_1352,0,306390,49,0,0,83.67,175.18,83.59,175.18,83.53,175.35,83.55,175.53,83.56,175.55,83.64,175.60,83.71,175.55,83.79,175.50,83.78,175.43,83.74,175.45,83.71,175.45,83.71,175.40,83.72,175.35,83.71,175.53,83.67,175.75,83.62,175.95,83.61,175.80,83.61,175.65,83.64,175.50,83.65,175.50,83.64,175.50,83.61,175.47,83.54,175.43,83.49,175.32,83.47,175.20,83.53,175.12,83.56,175.10,83.58,175.07,83.55,175.15,83.56,175.28,83.56,175.28,83.58,175.15,83.58,175.15,83.58,175.32,83.58,175.47,83.54,175.47,83.50,175.32,83.51,175.20,83.56,175.10,83.60,175.18,83.60,175.20,83.64,175.22,83.70,175.28,83.71,175.32,83.71,175.35,83.71,175.20,83.79,174.93,83.84,174.62,83.86,174.50
RZ_19306_1353,0,306480,51,90,0,83.88,174.55,83.84,174.80,83.75,175.05,83.65,175.22,83.67,175.18,83.76,175.03,83.83,174.88,83.83,174.85,83.80,174.90,83.79,174.97,83.78,174.95,83.78,174.95,83.79,174.82,83.80,174.55,83.80,174.28,83.79,174.57,83.78,174.93,83.81,175.20,83.88,175.05,83.94,174.97,83.94,174.95,83.95,174.88,83.99,174.78,84.01,174.68,84.00,174.65,83.95,174.72,83.86,174.82,83.81,174.80,83.75,174.70,83.74,174.60,83.74,174.60,83.76,174.57,83.79,174.55,83.79,174.57,83.78,174.62,83.78,174.68,83.78,174.68,83.72,174.80,83.69,174.95,83.70,175.10,83.79,175.15,83.92,175.28,84.00,175.32,84.05,175.35,84.06,175.45,83.96,175.57,83.85,175.80,83.84,175.88,83.92,175.88,84.01,175.72,84.01,175.43
RZ_19306_1354,0,306480,50,0,0,84.01,174.70,84.14,173.80,84.28,172.38,84.42,171.12,84.54,169.78,84.66,168.55,84.81,167.05,84.90,164.90,84.97,162.47,85.06,159.95,84.89,157.68,84.75,154.82,84.64,152.12,84.78,148.65,84.90,145.40,84.96,141.65,85.00,138.68,85.05,135.38,85.05,132.22,85.14,127.85,85.11,123.45,85.21,118.50,85.31,114.15,85.53,110.35,85.75,107.00,85.96,103.55,86.04,100.28,86.14,96.28,86.21,93.03,86.41,88.70,86.44,85.65,86.29,82.45,86.14,80.30,86.16,77.35,86.40,73.70,86.64,70.15,86.83,66.20,86.95,63.58,86.88,60.85,86.76,59.25,86.69,57.20,86.62,54.83,86.60,51.85,86.58,48.75,86.58,46.30,86.46,44.20,86.36,42.23,86.38,40.67,86.47,39.38,86.59,37.52
RZ_19306_1355,0,306570,50,90,0,86.69,35.77,86.81,33.52,86.89,32.02,87.03,30.18,87.12,28.65,87.22,27.05,87.34,25.00,87.28,23.60,87.24,22.10,87.16,21.07,87.12,20.07,87.06,19.35,87.00,18.45,87.01,17.23,87.00,16.10,86.94,15.47,86.90,14.55,86.88,13.90,86.88,13.22,86.91,12.90,86.79,12.50,86.59,12.00,86.39,11.75,86.33,11.55,86.35,11.53,86.38,11.57,86.30,11.65,86.19,11.72,86.08,11.70,86.04,12.30,86.00,12.82,85.97,13.38,85.96,13.35,85.96,13.40,85.94,13.72,85.88,14.32,85.81,14.93,85.74,15.30,85.70,15.45,85.65,15.78,85.61,16.02,85.61,16.30,85.65,16.57,85.70,16.85,85.74,17.05,85.78,17.15,85.81,17.30,85.83,17.48,85.88,17.57,85.91,17.62
RZ_19306_1356,0,306570,50,0,0,85.95,17.70,85.95,17.80,85.94,17.98,85.90,18.23,85.88,18.45,85.88,18.60,85.88,18.62,85.90,18.60,85.91,18.55,85.92,18.55,86.00,18.52,86.05,18.75,86.08,19.02,86.04,19.35,86.01,19.40,85.99,19.48,85.96,19.45,85.95,19.38,85.96,19.30,85.96,19.30,86.00,19.30,86.09,19.38,86.17,19.43,86.20,19.50,86.16,19.57,86.12,19.60,86.04,19.57,85.95,19.52,85.85,19.50,85.83,19.50,85.79,19.55,85.75,19.65,85.76,19.88,85.90,20.10,86.03,20.30,86.06,20.35,86.03,20.43,85.91,20.45,85.84,20.55,85.79,20.60,85.81,20.60,85.85,20.57,85.88,20.55,85.99,20.55,86.09,20.55,86.14,20.50,86.11,20.45,86.11,20.35,86.15,20.32,86.16,20.25
RZ_19306_1357,0,306660,49,90,0,86.10,20.20,86.03,20.15,85.92,20.15,85.89,20.25,85.96,20.35,86.06,20.48,86.17,20.48,86.17,20.52,86.21,20.62,86.25,20.73,86.25,20.77,86.17,20.73,86.11,20.68,86.15,20.70,86.22,20.75,86.29,20.85,86.30,20.88,86.33,20.93,86.35,20.95,86.35,20.90,86.34,20.80,86.31,20.73,86.29,20.60,86.28,20.50,86.31,20.30,86.34,20.27,86.39,20.30,86.39,20.48,86.38,20.55,86.35,20.52,86.33,20.50,86.34,20.50,86.34,20.50,86.38,20.52,86.40,20.52,86.42,20.52,86.42,20.52,86.44,20.55,86.45,20.55,86.47,20.55,86.45,20.62,86.39,20.77,86.30,20.93,86.20,20.90,86.12,20.80,86.14,20.70,86.22,20.73,86.33,20.70,86.35,20.65
RZ_19306_1358,0,306660,51,0,0,86.34,20.60,86.33,20.57,86.30,20.60,86.36,20.43,86.40,20.27,86.47,20.15,86.49,20.18,86.45,20.23,86.39,20.27,86.31,20.25,86.24,20.23,86.17,20.40,86.12,20.60,86.15,20.68,86.24,20.50,86.31,20.38,86.39,20.35,86.41,20.32,86.39,20.27,86.30,20.27,86.22,20.23,86.20,20.20,86.19,20.20,86.19,20.23,86.17,20.50,86.14,20.77,86.12,20.68,86.17,20.32,86.21,20.27,86.21,20.55,86.14,20.75,86.06,20.62,86.01,20.52,86.03,20.50,86.04,20.62,86.06,20.82,86.00,21.00,85.95,21.07,85.99,21.07,86.08,21.07,86.11,21.07,86.09,21.07,86.11,21.07,86.17,21.07,86.24,21.10,86.26,21.12,86.22,21.20,86.19,21.23,86.14,21.30,86.11,21.32,86.10,21.10
RZ_19306_1359,0,306750,50,90,0,86.09,20.85,86.11,20.65,86.12,20.70,86.12,20.75,86.09,20.77,86.08,20.77,86.09,20.73,86.08,20.62,86.04,20.52,86.01,20.40,86.03,20.30,86.03,20.23,86.08,20.23,86.12,20.27,86.10,20.38,86.09,20.48,86.08,20.45,86.17,20.40,86.21,20.43,86.24,20.43,86.26,20.43,86.28,20.40,86.28,20.43,86.25,20.38,86.19,20.32,86.12,20.23,86.09,20.20,86.08,20.18,86.09,20.18,86.11,20.20,86.15,20.15,86.17,20.10,86.20,20.15,86.20,20.23,86.21,20.30,86.21,20.38,86.24,20.45,86.26,20.50,86.19,20.50,86.10,20.48,86.03,20.43,86.03,20.43,86.03,20.48,86.01,20.50,86.00,20.48,86.01,20.35,85.95,20.20,85.92,20.05,85.90,20.02,85.95,20.02
RZ_19306_1360,0,306750,51,0,0,85.96,20.05,85.96,20.07,86.01,20.07,86.05,20.12,86.09,20.15,86.06,20.23,86.04,20.27,85.97,20.23,85.91,20.15,85.92,20.10,85.97,20.10,86.04,20.12,86.00,20.10,85.99,20.12,85.94,20.27,85.91,20.43,85.89,20.50,85.90,20.38,85.91,20.18,85.95,20.00,86.00,19.95,86.09,20.05,86.12,20.23,86.20,20.40,86.24,20.43,86.14,20.35,86.00,20.25,85.67,20.27,85.49,20.32,85.11,20.48,84.92,20.62,84.44,20.73,84.14,20.73,83.64,20.70,83.17,20.65,82.59,20.57,81.90,20.52,81.42,20.55,80.81,20.62,80.46,20.70,79.89,20.75,79.54,20.88,78.86,20.95,78.47,21.15,77.91,21.20,77.50,21.25,77.01,21.35,76.34,21.43,75.81,21.43,75.26,21.25,74.96,21.32
RZ_19306_1361,0,306840,50,90,0,74.50,21.50,74.12,21.68,73.89,21.68,73.72,21.88,73.51,22.07,73.30,22.30,73.25,22.30,73.25,22.27,73.25,22.27,73.26,22.23,73.21,22.23,73.15,22.20,73.06,22.20,72.91,22.18,72.80,22.15,72.71,22.15,72.75,22.15,72.79,22.15,72.71,22.05,72.60,21.98,72.62,21.90,72.74,21.95,72.92,22.00,72.99,22.05,72.94,22.02,72.83,21.90,72.81,21.75,72.90,21.65,72.91,21.65,72.83,21.65,72.74,21.68,72.72,21.73,72.72,21.75,72.76,21.75,72.84,21.73,72.92,21.68,72.96,21.62,73.03,21.60,73.10,21.50,73.22,21.38,73.29,21.35,73.31,21.48,73.30,21.57,73.25,21.80,73.22,21.98,73.25,22.15,73.36,22.15,73.49,22.10,73.53,22.12,73.50,22.15
RZ_19306_1362,0,306840,50,0,0,73.49,22.07,73.49,21.93,73.47,21.90,73.46,22.02,73.45,22.00,73.46,21.85,73.54,21.75,73.60,21.82,73.78,21.95,73.89,22.02,73.89,22.02,73.76,21.98,73.65,21.90,73.71,21.82,73.79,21.93,73.86,22.02,73.88,21.98,73.90,21.75,73.90,21.52,73.89,21.75,73.86,22.02,73.84,22.30,73.91,22.27,73.97,22.32,73.94,22.40,73.85,22.50,73.75,22.15,73.72,21.73,73.83,21.48,73.92,21.65,74.00,21.82,73.97,21.88,73.96,21.88,73.99,21.88,74.01,21.93,74.03,21.98,74.04,22.02,74.04,22.02,74.03,22.02,74.03,21.98,74.03,21.93,74.04,21.85,74.06,21.75,74.11,21.68,74.16,21.68,74.19,21.73,74.19,21.60,74.21,21.45,74.22,21.57,74.26,21.82
RZ_19306_1363,0,306930,50,90,0,74.30,22.02,74.34,21.98,74.31,21.98,74.29,22.02,74.28,22.07,74.26,22.23,74.26,22.35,74.26,22.32,74.25,22.15,74.26,21.95,74.28,21.93,74.25,21.98,74.26,22.00,74.26,22.00,74.34,22.02,74.41,22.07,74.50,22.15,74.44,22.18,74.33,22.20,74.22,22.23,74.30,22.12,74.39,22.02,74.46,21.88,74.42,21.82,74.38,21.95,74.35,22.15,74.28,22.40,74.20,22.52,74.10,22.65,74.05,22.55,74.00,22.38,73.99,22.23,73.99,22.25,74.00,22.18,74.01,22.07,74.04,21.98,74.05,21.95,74.06,21.95,74.04,22.23,74.14,22.52,74.24,22.75,74.25,22.57,74.15,22.40,74.06,22.30,74.16,22.30,74.25,22.30,74.31,22.40,74.33,22.55,74.35,22.70,74.42,22.62
RZ_19306_1364,0,306930,50,0,0,74.47,22.48,74.47,22.30,74.42,22.30,74.36,22.32,74.35,22.40,74.30,22.45,74.26,22.48,74.21,22.52,74.21,22.55,74.22,22.48,74.24,22.35,74.24,22.23,74.24,22.27,74.24,22.35,74.22,22.43,74.20,22.62,74.19,22.75,74.17,22.88,74.21,22.82,74.25,22.82,74.26,22.85,74.26,22.77,74.26,22.65,74.29,22.55,74.30,22.52,74.21,22.48,74.09,22.55,74.00,22.70,74.10,22.55,74.20,22.25,74.26,22.02,74.26,22.10,74.24,22.18,74.20,22.23,74.19,22.20,74.20,22.20,74.22,22.23,74.22,22.45,74.21,22.68,74.22,22.68,74.25,22.55,74.33,22.45,74.38,22.48,74.33,22.52,74.22,22.50,74.12,22.48,74.12,22.48,74.09,22.52,74.06,22.57,74.09,22.62
RZ_19306_1365,0,307020,50,90,0,74.15,22.62,74.22,22.55,74.24,22.43,74.29,22.32,74.36,22.27,74.45,22.23,74.47,22.18,74.42,22.27,74.39,22.38,74.38,22.38,74.38,22.27,74.36,22.25,74.34,22.32,74.30,22.40,74.28,22.43,74.25,22.40,74.24,22.35,74.26,22.30,74.30,22.32,74.33,22.43,74.33,22.50,74.33,22.52,74.31,22.48,74.30,22.48,74.28,22.45,74.26,22.50,74.24,22.52,74.24,22.60,74.22,22.62,74.22,22.65,74.22,22.75,74.24,22.82,74.24,22.88,74.22,22.80,74.20,22.62,74.19,22.50,74.26,22.55,74.31,22.77,74.38,23.00,74.35,23.02,74.34,22.98,74.53,22.90,74.81,22.88,75.28,22.98,75.53,23.10,75.92,23.25,76.33,23.32,76.76,23.38,77.00,23.40,77.29,23.30
RZ_19306_1366,0,307020,50,0,0,77.53,23.20,77.72,23.18,77.76,23.23,77.86,23.15,78.03,22.90,78.21,22.65,78.35,22.55,78.45,22.48,78.51,22.40,78.80,22.57,79.06,22.88,79.34,23.15,79.41,23.07,79.50,23.02,79.58,22.98,79.65,22.68,79.78,22.32,79.89,22.10,79.95,22.30,79.94,22.48,79.96,22.55,80.00,22.55,80.00,22.57,79.95,22.60,79.89,22.62,79.86,22.68,79.85,22.80,79.84,22.90,79.80,22.93,79.78,22.85,79.75,22.77,79.79,22.70,79.81,22.62,79.84,22.57,79.84,22.55,79.85,22.57,79.72,22.57,79.61,22.57,79.51,22.50,79.56,22.38,79.64,22.25,79.69,22.27,79.79,22.43,79.89,22.60,79.97,22.80,80.03,22.90,80.05,23.00,79.91,22.95,79.69,22.90,79.46,22.88
RZ_19306_1367,0,307110,50,90,0,79.49,22.73,79.58,22.57,79.62,22.38,79.59,22.32,79.49,22.23,79.42,22.20,79.31,22.12,79.26,22.10,79.21,22.07,79.25,22.05,79.34,22.07,79.41,22.07,79.45,22.25,79.47,22.43,79.50,22.52,79.47,22.48,79.44,22.43,79.36,22.40,79.34,22.38,79.31,22.35,79.31,22.20,79.33,22.07,79.34,22.10,79.34,22.27,79.33,22.48,79.31,22.50,79.38,22.55,79.44,22.52,79.41,22.48,79.33,22.45,79.22,22.43,79.24,22.23,79.25,21.98,79.28,21.77,79.28,21.80,79.29,21.93,79.29,22.05,79.33,22.15,79.34,22.15,79.36,22.12,79.36,22.15,79.35,22.18,79.31,22.27,79.28,22.32,79.22,22.38,79.15,22.32,79.08,22.23,79.05,22.15,79.11,22.10,79.19,22.00
RZ_19306_1368,0,307110,50,0,0,79.28,21.90,79.38,21.73,79.42,21.65,79.42,21.80,79.33,22.05,79.24,22.20,79.19,22.18,79.17,22.12,79.16,22.15,79.15,22.20,79.14,22.27,79.15,22.27,79.19,22.10,79.22,21.90,79.22,21.90,79.22,22.02,79.20,22.15,79.14,22.25,79.10,22.25,79.09,22.25,79.11,22.30,79.12,22.43,79.16,22.50,79.20,22.43,79.25,22.35,79.26,22.40,79.31,22.45,79.35,22.40,79.30,22.30,79.20,22.25,79.09,22.30,79.06,22.30,79.04,22.25,79.03,22.20,79.05,22.23,79.05,22.25,79.03,22.38,78.99,22.52,78.96,22.57,78.97,22.45,79.11,22.32,79.22,22.25,79.33,22.32,79.34,22.48,79.35,22.62,79.41,22.48,79.47,22.23,79.51,21.98,79.51,21.95,79.41,21.90
RZ_19306_1369,0,307200,50,90,0,79.34,21.80,79.28,21.73,79.31,21.82,79.33,21.98,79.22,22.05,79.12,22.00,79.04,22.23,79.05,22.52,79.11,22.45,79.14,22.07,79.16,21.82,79.11,21.98,79.06,22.12,79.08,22.20,79.12,22.20,79.20,22.20,79.22,22.15,79.26,22.12,79.28,22.07,79.30,22.02,79.31,22.10,79.30,22.23,79.20,22.32,79.12,22.25,79.09,22.15,79.12,22.07,79.16,22.05,79.21,22.02,79.26,22.02,79.30,22.07,79.30,22.07,79.30,22.02,79.29,21.93,79.28,21.93,79.28,21.98,79.26,22.18,79.22,22.32,79.24,22.45,79.30,22.45,79.38,22.45,79.36,22.45,79.21,22.43,79.06,22.43,79.08,22.45,79.16,22.50,79.17,22.50,79.09,22.52,79.10,22.50,79.20,22.48,79.28,22.43
RZ_19306_1370,0,307200,50,0,0,79.26,22.40,79.25,22.43,79.26,22.48,79.21,22.23,79.17,21.98,79.14,21.77,79.15,21.77,79.16,21.80,79.17,21.93,79.19,22.07,79.20,22.25,79.20,22.30,79.17,22.32,79.15,22.35,79.15,22.32,79.17,22.30,79.21,22.23,79.21,22.18,79.21,22.20,79.16,22.25,79.10,22.32,79.04,22.30,79.04,22.30,79.03,22.30,79.01,22.30,79.01,22.43,79.03,22.57,79.04,22.60,79.11,22.43,79.19,22.25,79.26,22.12,79.28,22.10,79.28,22.10,79.25,22.18,79.22,22.27,79.16,22.38,79.12,22.43,79.10,22.43,79.17,22.48,79.25,22.60,79.33,22.73,79.33,22.70,79.26,22.57,79.21,22.48,79.16,22.48,79.17,22.45,79.22,22.20,79.26,21.95,79.29,21.95,79.22,22.20
RZ_19306_1371,0,307290,50,90,0,79.17,22.40,79.12,22.35,79.11,22.27,79.09,22.27,79.08,22.32,79.12,22.45,79.17,22.57,79.24,22.43,79.25,22.12,79.26,21.85,79.29,21.77,79.30,21.88,79.30,22.10,79.26,22.30,79.20,22.45,79.15,22.48,79.12,22.45,79.22,22.38,79.31,22.30,79.41,22.30,79.42,22.32,79.44,22.32,79.46,22.38,79.47,22.38,79.50,22.35,79.51,22.27,79.51,22.20,79.49,22.15,79.50,22.12,79.54,22.10,79.50,22.05,79.41,22.02,79.33,22.00,79.34,22.00,79.29,21.98,79.24,21.90,79.21,21.90,79.28,21.95,79.34,22.00,79.40,22.00,79.46,22.00,79.53,22.20,79.53,22.40,79.47,22.60,79.44,22.60,79.39,22.62,79.34,22.65,79.29,22.73,79.28,22.75,79.29,22.75
RZ_19306_1372,0,307290,50,0,0,79.31,22.68,79.35,22.45,79.40,22.30,79.44,22.18,79.47,22.18,79.42,22.15,79.38,22.25,79.34,22.35,79.40,22.45,79.46,22.32,79.49,22.20,79.46,22.07,79.42,22.25,79.38,22.43,79.30,22.70,79.22,22.75,79.19,22.80,79.17,22.75,79.19,22.57,79.28,22.40,79.34,22.32,79.38,22.45,79.28,22.55,79.21,22.52,79.17,22.50,79.19,22.50,79.22,22.55,79.28,22.57,79.33,22.52,79.38,22.43,79.41,22.30,79.38,22.23,79.31,22.20,79.21,22.25,79.16,22.48,79.09,22.68,79.08,22.77,79.08,22.70,79.09,22.60,79.14,22.57,79.19,22.55,79.21,22.55,79.22,22.55,79.26,22.52,79.33,22.43,79.36,22.32,79.36,22.12,79.35,22.00,79.35,21.93,79.35,21.98
RZ_19306_1373,0,307380,49,90,0,79.36,22.00,79.35,22.27,79.34,22.57,79.33,22.77,79.29,22.57,79.20,22.38,79.10,22.30,79.15,22.35,79.19,22.48,79.24,22.60,79.19,22.73,79.29,22.68,79.39,22.55,79.50,22.48,79.51,22.55,79.51,22.62,79.47,22.62,79.46,22.55,79.47,22.45,79.49,22.32,79.46,22.23,79.44,22.18,79.41,22.20,79.38,22.32,79.35,22.45,79.34,22.45,79.35,22.38,79.35,22.35,79.34,22.43,79.30,22.57,79.28,22.68,79.24,22.75,79.26,22.73,79.28,22.68,79.29,22.65,79.25,22.60,79.24,22.55,79.21,22.52,79.22,22.50,79.26,22.50,79.31,22.50,79.35,22.55,79.35,22.60,79.36,22.68,79.38,22.73,79.42,22.57,79.46,22.38,79.47,22.30,79.44,22.38
RZ_19306_1374,0,307380,50,0,0,79.41,22.48,79.41,22.48,79.41,22.50,79.41,22.70,79.40,22.88,79.41,22.77,79.44,22.48,79.50,22.18,79.55,22.15,79.46,22.18,79.33,22.20,79.17,22.38,79.19,22.55,79.25,22.52,79.29,22.32,79.30,22.25,79.30,22.35,79.34,22.48,79.41,22.48,79.45,22.48,79.46,22.45,79.45,22.43,79.41,22.43,79.31,22.35,79.22,22.27,79.11,22.20,79.08,22.23,79.04,22.23,79.08,22.07,79.15,21.90,79.22,21.62,79.29,21.55,79.31,21.88,79.33,22.27,79.35,22.48,79.36,22.30,79.38,22.12,79.36,22.15,79.31,22.12,79.28,22.07,79.24,22.10,79.25,22.15,79.25,22.20,79.25,22.20,79.31,22.20,79.38,22.23,79.42,22.35,79.40,22.48,79.38,22.55,79.39,22.50
RZ_19306_1375,0,307470,51,90,0,79.41,22.48,79.45,22.50,79.41,22.52,79.40,22.50,79.39,22.48,79.41,22.45,79.42,22.50,79.35,22.62,79.29,22.75,79.26,22.52,79.33,22.25,79.39,22.15,79.42,22.27,79.45,22.35,79.38,22.25,79.29,22.23,79.17,22.23,79.16,22.23,79.16,22.18,79.15,22.12,79.11,22.18,79.12,22.27,79.17,22.40,79.24,22.38,79.25,22.38,79.25,22.35,79.31,22.27,79.38,22.20,79.44,22.15,79.45,22.23,79.45,22.40,79.41,22.52,79.35,22.65,79.30,22.68,79.36,22.75,79.41,22.82,79.40,22.88,79.35,22.68,79.34,22.45,79.39,22.48,79.42,22.73,79.39,22.88,79.35,22.80,79.31,22.70,79.34,22.68,79.36,22.65,79.38,22.75,79.41,22.85,79.44,22.95,79.46,22.93,79.47,22.93
RZ_19306_1376,0,307470,51,0,0,79.47,22.93,79.47,23.05,79.39,23.15,79.30,22.98,79.20,22.70,79.17,22.45,79.24,22.45,79.34,22.38,79.42,22.32,79.40,22.45,79.39,22.62,79.35,22.77,79.33,22.75,79.30,22.75,79.33,22.65,79.31,22.52,79.28,22.48,79.21,22.50,79.20,22.55,79.22,22.43,79.25,22.32,79.29,22.23,79.31,22.25,79.33,22.27,79.34,22.30,79.34,22.30,79.33,22.30,79.29,22.38,79.26,22.45,79.22,22.52,79.19,22.52,79.15,22.52,79.15,22.35,79.15,22.15,79.16,21.95,79.16,21.93,79.15,22.15,79.08,22.35,78.96,22.52,78.85,22.45,78.94,22.40,79.06,22.45,79.19,22.50,79.19,22.50,79.20,22.43,79.21,22.32,79.21,22.25,79.15,22.23,79.11,22.27,79.10,22.32,79.15,22.38
RZ_19306_1377,0,307560,50,90,0,79.17,22.35,79.17,22.40,79.19,22.45,79.21,22.45,79.22,22.48,79.21,22.50,79.20,22.52,79.20,22.65,79.21,22.75,79.25,22.73,79.29,22.60,79.33,22.50,79.35,22.55,79.26,22.52,79.16,22.50,79.08,22.48,79.14,22.52,79.20,22.73,79.24,22.93,79.22,23.07,79.24,23.02,79.25,22.85,79.26,22.70,79.28,22.60,79.31,22.65,79.36,22.62,79.41,22.55,79.42,22.55,79.26,22.65,79.10,22.57,79.06,22.43,79.17,22.30,79.28,22.40,79.25,22.57,79.22,22.75,79.15,22.85,79.09,22.82,79.00,22.82,78.99,22.73,78.95,22.65,78.92,22.55,78.94,22.50,78.97,22.45,79.01,22.35,78.99,22.27,78.96,22.25,78.92,22.27,78.92,22.30,79.01,22.23,79.12,22.18
RZ_19306_1378,0,307560,50,0,0,79.25,22.00,79.21,21.90,79.11,21.80,79.06,21.85,79.08,21.93,79.08,21.98,79.01,22.12,78.99,22.20,79.01,22.27,79.04,22.18,79.04,22.12,79.14,22.18,79.25,22.25,79.21,22.30,79.04,22.45,78.95,22.60,79.00,22.82,79.05,22.90,79.01,22.77,78.99,22.55,79.00,22.30,79.03,22.25,79.04,22.20,79.04,22.20,79.08,22.23,79.12,22.27,79.14,22.45,79.14,22.50,79.19,22.50,79.25,22.40,79.39,22.32,79.47,22.27,79.55,22.20,79.55,22.20,79.55,22.20,79.59,22.23,79.60,22.38,79.60,22.50,79.58,22.70,79.53,22.77,79.46,22.65,79.42,22.48,79.40,22.27,79.42,22.30,79.46,22.38,79.50,22.48,79.51,22.52,79.51,22.52,79.54,22.50,79.54,22.50
RZ_19306_1379,0,307650,50,90,0,79.55,22.55,79.59,22.62,79.64,22.65,79.56,22.62,79.46,22.65,79.36,22.65,79.33,22.68,79.28,22.70,79.30,22.55,79.38,22.38,79.41,22.20,79.38,22.20,79.29,22.23,79.22,22.27,79.17,22.25,79.16,22.23,79.16,22.27,79.16,22.38,79.14,22.32,79.12,22.18,79.31,21.98,79.50,21.93,79.61,21.88,79.54,21.93,79.45,22.10,79.45,22.23,79.38,22.38,79.30,22.43,79.28,22.48,79.33,22.43,79.38,22.38,79.38,22.48,79.40,22.62,79.41,22.73,79.38,22.65,79.33,22.52,79.29,22.40,79.31,22.20,79.33,21.98,79.33,21.80,79.42,21.75,79.53,21.88,79.64,22.00,79.55,22.12,79.44,22.20,79.33,22.27,79.30,22.27,79.31,22.25,79.34,22.23,79.36,22.18
RZ_19306_1380,0,307650,50,0,0,79.40,22.10,79.42,22.00,79.40,21.98,79.38,22.00,79.34,22.15,79.34,22.27,79.35,22.38,79.30,22.38,79.25,22.38,79.19,22.38,79.16,22.50,79.14,22.62,79.14,22.73,79.26,22.68,79.40,22.35,79.44,22.02,79.29,21.73,79.12,21.75,79.09,21.73,79.11,21.68,79.24,21.82,79.35,22.00,79.44,22.20,79.44,22.20,79.42,22.23,79.42,22.25,79.35,22.30,79.28,22.27,79.21,22.27,79.20,22.32,79.19,22.38,79.22,22.32,79.21,22.23,79.20,22.12,79.22,22.18,79.31,22.23,79.41,22.27,79.36,22.25,79.30,22.18,79.31,22.12,79.39,22.25,79.41,22.35,79.36,22.43,79.31,22.40,79.33,22.40,79.34,22.45,79.35,22.48,79.33,22.52,79.31,22.55,79.33,22.57
RZ_19306_1381,0,307740,50,90,0,79.34,22.57,79.31,22.50,79.26,22.35,79.22,22.23,79.24,22.15,79.26,22.20,79.29,22.25,79.26,22.27,79.22,22.25,79.25,22.25,79.31,22.27,79.40,22.30,79.41,22.30,79.42,22.27,79.42,22.23,79.44,22.18,79.47,22.18,79.51,22.18,79.50,22.18,79.45,22.18,79.35,22.20,79.28,22.23,79.22,22.25,79.22,22.23,79.20,22.20,79.17,22.32,79.12,22.45,79.10,22.65,79.09,22.68,79.10,22.82,79.14,22.90,79.17,22.90,79.24,22.60,79.26,22.35,79.29,22.07,79.30,21.95,79.38,21.85,79.46,21.90,79.55,22.05,79.58,22.25,79.56,22.40,79.54,22.50,79.53,22.48,79.50,22.45,79.41,22.43,79.31,22.45,79.21,22.62,79.20,22.77,79.28,23.00,79.36,23.07
RZ_19306_1382,0,307740,50,0,0,79.46,22.90,79.49,22.65,79.50,22.40,79.50,22.40,79.49,22.40,79.46,22.43,79.42,22.57,79.39,22.73,79.36,22.95,79.35,23.05,79.34,23.15,79.35,22.93,79.35,22.70,79.38,22.48,79.42,22.55,79.46,22.70,79.47,22.80,79.40,22.77,79.30,22.68,79.22,22.65,79.34,22.68,79.49,22.77,79.62,22.88,79.60,22.80,79.44,22.65,79.29,22.80,79.15,23.07,79.21,23.12,79.33,22.93,79.41,22.68,79.46,22.65,79.49,22.60,79.53,22.57,79.53,22.50,79.51,22.45,79.49,22.43,79.46,22.45,79.45,22.52,79.44,22.60,79.45,22.68,79.49,22.73,79.54,22.62,79.58,22.57,79.58,22.50,79.58,22.52,79.58,22.70,79.58,22.90,79.56,23.07,79.54,23.00,79.51,22.88
RZ_19306_1383,0,307830,50,90,0,79.51,22.73,79.50,22.48,79.49,22.27,79.49,22.20,79.56,22.27,79.64,22.35,79.70,22.38,79.71,22.40,79.74,22.45,79.74,22.48,79.64,22.50,79.53,22.52,79.40,22.55,79.39,22.60,79.36,22.65,79.34,22.77,79.30,22.85,79.30,22.82,79.34,22.75,79.35,22.68,79.36,22.70,79.39,22.80,79.42,22.88,79.46,22.93,79.45,22.93,79.44,22.90,79.44,22.90,79.44,22.90,79.42,22.95,79.41,22.98,79.42,22.82,79.42,22.70,79.56,22.62,79.69,22.68,79.78,22.70,79.71,22.68,79.64,22.68,79.61,22.68,79.59,22.70,79.58,22.75,79.50,22.77,79.44,22.77,79.38,22.75,79.39,22.75,79.39,22.90,79.38,23.05,79.35,23.18,79.34,23.23,79.46,23.27,79.62,23.18
RZ_19306_1384,0,307830,50,0,0,79.78,23.02,79.67,22.85,79.55,22.75,79.46,22.62,79.50,22.55,79.59,22.50,79.65,22.50,79.69,22.55,79.67,22.62,79.67,22.68,79.66,22.70,79.67,22.68,79.67,22.70,79.67,22.73,79.66,22.75,79.66,22.75,79.66,22.73,79.69,22.73,79.74,22.75,79.75,22.73,79.75,22.73,79.74,22.60,79.74,22.50,79.72,22.52,79.69,22.68,79.64,22.82,79.61,22.82,79.61,22.88,79.61,22.90,79.59,22.95,79.58,22.98,79.59,22.80,79.62,22.70,79.67,22.57,79.67,22.55,79.67,22.45,79.66,22.45,79.64,22.60,79.62,22.75,79.62,22.82,79.60,22.70,79.58,22.65,79.56,22.68,79.56,22.82,79.53,22.75,79.50,22.60,79.49,22.45,79.51,22.45,79.53,22.48,79.51,22.48
RZ_19306_1385,0,307920,50,90,0,79.47,22.60,79.51,22.75,79.58,22.82,79.59,22.77,79.53,22.70,79.47,22.68,79.50,22.65,79.56,22.68,79.64,22.68,79.72,22.60,79.76,22.50,79.78,22.38,79.78,22.30,79.79,22.30,79.79,22.32,79.79,22.35,79.80,22.32,79.83,22.27,79.85,22.23,79.86,22.15,79.85,22.30,79.83,22.45,79.81,22.60,79.83,22.57,79.83,22.62,79.83,22.65,79.70,22.55,79.58,22.43,79.49,22.20,79.55,22.18,79.69,22.18,79.79,22.27,79.88,22.40,79.86,22.52,79.84,22.65,79.84,22.68,79.88,22.68,79.91,22.70,79.96,22.73,79.96,22.75,79.89,22.73,79.83,22.65,79.76,22.57,79.79,22.55,79.80,22.60,79.76,22.62,79.72,22.70,79.75,22.73,79.80,22.73,79.81,22.62
RZ_19306_1386,0,307920,50,0,0,79.76,22.52,79.72,22.48,79.78,22.57,79.81,22.70,79.75,22.77,79.64,22.77,79.55,22.70,79.53,22.70,79.50,22.70,79.60,22.73,79.74,22.70,79.83,22.65,79.80,22.57,79.75,22.75,79.80,22.95,79.86,23.05,79.84,22.90,79.75,22.68,79.62,22.50,79.60,22.25,79.56,22.07,79.56,22.07,79.55,22.18,79.58,22.30,79.62,22.27,79.66,22.27,79.69,22.30,79.65,22.32,79.60,22.43,79.58,22.55,79.64,22.62,79.71,22.60,79.76,22.60,79.78,22.62,79.76,22.77,79.78,22.93,79.79,23.07,79.80,23.18,79.79,23.20,79.78,23.20,79.79,23.12,79.79,22.88,79.78,22.62,79.78,22.43,79.80,22.52,79.83,22.57,79.84,22.62,79.81,22.70,79.79,22.82,79.80,22.95
RZ_19306_1387,0,308010,50,90,0,79.84,22.98,79.88,23.00,79.83,23.00,79.79,22.95,79.74,23.00,79.79,23.10,79.84,23.07,79.84,22.93,79.80,22.90,79.75,22.98,79.79,23.10,79.80,23.07,79.78,23.05,79.75,23.00,79.78,22.93,79.84,22.88,79.79,22.98,79.69,23.10,79.62,23.25,79.74,23.27,79.85,23.32,79.88,23.32,79.84,23.35,79.79,23.38,79.80,23.25,79.83,23.07,79.84,22.98,79.88,23.05,79.91,23.23,79.95,23.32,79.95,23.38,79.90,23.27,79.86,23.15,79.83,23.10,79.84,23.10,79.83,23.02,79.81,22.95,79.92,22.88,80.01,23.18,79.94,23.50,79.78,23.52,79.65,23.25,79.70,23.02,79.72,23.07,79.72,23.15,79.70,23.32,79.67,23.50,79.69,23.62,79.71,23.57,79.76,23.55
RZ_19306_1388,0,308010,51,0,0,79.78,23.62,79.83,23.70,79.86,23.77,79.90,23.77,79.91,23.57,79.94,23.38,79.91,23.30,79.90,23.43,79.89,23.30,79.91,23.07,79.94,22.95,79.95,23.02,79.86,23.12,79.79,23.12,79.70,23.20,79.72,23.27,79.75,23.32,79.80,23.27,79.83,23.25,79.83,23.27,79.80,23.30,79.79,23.35,79.83,23.43,79.88,23.35,79.94,23.25,79.97,23.05,80.00,22.98,79.97,22.88,79.94,22.93,79.90,22.98,79.90,22.95,79.88,22.88,79.83,23.00,79.76,23.20,79.75,23.40,79.75,23.35,79.75,23.25,79.74,23.27,79.74,23.38,79.74,23.50,79.80,23.57,79.84,23.65,79.81,23.40,79.75,23.12,79.72,23.02,79.76,23.12,79.80,23.23,79.79,23.10,79.78,23.10,79.78,23.07,79.81,23.07
RZ_19306_1389,0,308100,50,90,0,79.86,23.10,79.90,23.05,79.92,22.95,79.92,22.82,79.90,22.82,79.88,22.93,79.85,23.02,79.88,23.18,79.90,23.25,79.91,23.32,79.89,23.35,79.88,23.38,79.85,23.38,79.85,23.38,79.85,23.40,79.90,23.43,79.95,23.45,80.00,23.48,80.00,23.38,79.96,23.23,79.95,23.00,79.92,22.93,79.96,22.85,80.05,22.85,80.14,22.88,80.08,22.88,79.96,22.90,79.85,22.95,79.92,23.05,79.99,23.15,80.08,23.15,80.10,23.07,80.11,22.98,80.11,22.88,80.10,22.85,80.06,22.85,79.97,23.18,79.84,23.50,79.72,23.73,79.66,23.57,79.65,23.38,79.62,23.25,79.64,23.12,79.66,23.02,79.80,22.85,79.92,22.77,79.97,22.82,79.90,22.98,79.84,23.02,79.81,22.95
RZ_19306_1390,0,308100,50,0,0,79.79,22.85,79.76,22.93,79.76,23.00,79.75,23.05,79.88,23.07,79.99,23.07,80.11,23.07,80.12,23.05,80.11,22.88,80.08,22.68,79.96,22.62,79.86,22.75,79.80,22.82,79.84,22.80,79.86,22.90,79.89,23.00,79.88,23.10,79.86,23.00,79.84,22.95,79.83,22.93,79.84,23.02,79.83,23.10,79.83,23.00,79.81,22.85,79.86,22.93,79.90,23.15,79.91,23.35,79.90,23.32,79.91,23.32,79.94,23.35,79.88,23.30,79.78,23.25,79.67,23.20,79.67,23.23,79.69,23.23,79.71,23.23,79.72,23.18,79.76,23.10,79.79,23.02,79.84,22.95,79.85,22.85,79.88,22.82,79.89,22.77,79.90,22.73,79.89,22.73,79.88,22.80,79.86,22.88,79.83,23.00,79.79,23.15,79.76,23.30
RZ_19306_1391,0,308100,50,0,0,79.74,23.35,79.71,23.32,79.69,23.35,79.69,23.40,79.70,23.40,79.76,23.30,79.81,23.15,79.78,22.98,79.70,22.85,79.61,22.85,79.62,22.95,79.65,23.07,79.70,23.10,79.74,23.12,79.76,23.00,79.78,22.90,79.79,22.80,79.80,22.85,79.81,22.88,79.78,22.88,79.71,22.85,79.58,22.82,79.47,22.80,79.54,22.77,79.69,22.77,79.84,22.75,79.84,22.73,79.83,22.70,79.81,22.70,79.79,22.70,79.79,22.70,79.79,22.70,79.76,22.65,79.75,22.62,79.72,22.52,79.74,22.48,79.74,22.55,79.74,22.70,79.64,22.85,79.55,22.88,79.47,22.93,79.49,22.95,79.49,22.95,79.59,22.98,79.70,23.02,79.74,23.05,79.66,23.00,79.58,22.93,79.54,22.93,79.49,22.98
RZ_19306_1392,0,308100,50,0,0,79.44,23.02,79.47,22.85,79.51,22.62,79.55,22.45,79.55,22.52,79.53,22.62,79.51,22.65,79.51,22.65,79.54,22.65,79.65,22.65,79.74,22.62,79.79,22.65,79.76,22.65,79.74,22.65,79.71,22.65,79.71,22.65,79.69,22.65,79.61,22.85,79.55,23.05,79.54,23.02,79.55,22.75,79.54,22.62,79.51,22.62,79.47,22.62,79.45,22.50,79.54,22.55,79.65,22.50,79.76,22.45,79.79,22.48,79.81,22.57,79.79,22.75,79.72,22.82,79.60,22.88,79.53,22.88,79.44,22.85,79.42,22.93,79.40,23.00,79.49,22.93,79.59,22.77,79.69,22.60,79.69,22.60,79.65,22.77,79.59,22.98,79.53,22.98,79.49,22.77,79.51,22.52,79.55,22.45,79.64,22.40,79.70,22.30,79.76,22.20
RZ_19306_1393,0,308100,50,0,0,79.78,22.05,79.69,22.00,79.61,21.98,79.53,22.05,79.51,22.15,79.50,22.20,79.49,22.20,79.45,22.23,79.39,22.27,79.31,22.32,79.29,22.35,79.35,22.32,79.41,22.40,79.45,22.50,79.42,22.60,79.40,22.60,79.36,22.52,79.36,22.45,79.34,22.48,79.34,22.50,79.34,22.57,79.34,22.62,79.34,22.68,79.35,22.68,79.35,22.70,79.38,22.73,79.42,22.70,79.47,22.52,79.50,22.35,79.49,22.20,79.46,22.20,79.44,22.40,79.41,22.62,79.42,22.93,79.45,23.02,79.38,23.00,79.29,22.90,79.20,22.77,79.19,22.75,79.19,22.70,79.17,22.68,79.16,22.68,79.16,22.75,79.24,22.80,79.30,22.93,79.35,23.00,79.31,23.05,79.28,23.02,79.28,23.00,79.26,22.95
RZ_19306_1394,0,308100,50,0,0,79.26,22.88,79.26,22.73,79.26,22.65,79.22,22.75,79.17,22.93,79.14,23.10,79.16,23.07,79.20,23.02,79.22,23.05,79.21,23.10,79.20,23.12,79.20,23.07,79.19,23.02,79.17,23.02,79.16,23.07,79.17,23.07,79.19,23.07,79.25,22.95,79.28,22.80,79.31,22.68,79.31,22.73,79.30,22.77,79.26,22.82,79.22,22.85,79.16,22.88,79.12,22.82,79.09,22.80,79.08,22.85,79.15,22.95,79.22,23.02,79.30,23.10,79.33,23.15,79.36,23.20,79.40,23.20,79.42,23.23,79.44,23.25,79.45,23.25,79.50,23.25,79.60,23.25,79.96,23.45,80.28,23.65,80.66,23.88,80.83,24.10,81.11,24.30,81.38,24.55,81.59,24.60,81.83,24.85,81.96,25.07,82.10,25.23,82.12,25.12
RZ_19306_1395,0,308100,50,0,0,82.20,25.00,82.28,24.98,82.34,24.90,82.39,24.90,82.41,24.90,82.44,24.90,82.45,25.00,82.45,25.10,82.44,25.20,82.42,25.30,82.40,25.40,82.39,25.45,82.39,25.40,82.39,25.27,82.30,25.23,82.24,25.18,82.17,25.23,82.24,25.38,82.29,25.57,82.34,25.75,82.31,25.80,82.28,25.85,82.24,25.88,82.22,25.93,82.21,25.93,82.20,25.93,82.20,25.93,82.19,25.90,82.19,25.88,82.19,25.85,82.24,25.85,82.29,25.82,82.33,25.88,82.28,25.88,82.22,25.82,82.20,25.75,82.21,25.77,82.20,25.85,82.19,25.95,82.15,26.00,82.06,26.00,81.99,26.05,81.99,26.10,82.04,26.15,82.10,26.12,82.11,26.07,82.11,26.05,82.12,26.12,82.12,26.20,82.15,26.25
RZ_19306_1396,0,308100,50,0,0,82.17,26.20,82.09,26.23,82.00,26.27,81.92,26.05,81.96,25.77,82.00,25.55,82.00,25.68,81.96,25.77,81.92,25.80,81.94,25.77,82.00,25.77,82.05,25.93,82.05,26.05,82.03,26.18,81.99,26.15,81.97,26.02,81.96,25.88,81.96,25.75,81.95,25.70,81.88,25.68,81.80,25.88,81.86,26.07,82.00,26.27,82.04,26.27,81.91,26.30,81.81,26.32,81.83,26.35,81.83,26.32,81.81,26.27,81.83,26.25,81.85,26.20,81.89,26.07,81.89,25.95,81.88,25.82,81.88,25.77,81.89,25.80,81.90,25.85,81.90,25.82,81.91,25.73,81.89,25.82,81.90,26.02,81.94,26.07,81.91,25.88,81.83,25.70,81.72,25.70,81.70,25.73,81.69,25.75,81.69,25.77,81.67,25.80,81.67,25.75
RZ_19306_1397,0,308100,50,0,0,81.65,25.68,81.62,25.60,81.72,25.60,81.85,25.60,81.88,25.60,81.78,25.55,81.69,25.52,81.75,25.55,81.80,25.57,81.83,25.57,81.85,25.55,81.88,25.48,81.89,25.40,81.90,25.55,81.91,25.75,81.84,25.93,81.75,25.93,81.61,25.93,81.56,25.95,81.58,25.85,81.67,25.77,81.76,25.68,81.80,25.68,81.76,25.68,81.74,25.68,81.76,25.70,81.83,25.70,81.86,25.68,81.83,25.65,81.79,25.80,81.71,25.95,81.64,26.12,81.58,26.10,81.59,26.00,81.60,25.93,81.58,25.88,81.53,25.93,81.56,25.88,81.60,25.80,81.62,25.70,81.58,25.65,81.70,25.65,81.83,25.68,81.97,25.62,82.00,25.55,81.97,25.43,81.95,25.32,81.94,25.25,81.90,25.25,81.83,25.35
RZ_19306_1398,0,308100,49,0,0,81.80,25.65,81.84,25.95,81.89,26.18,81.90,25.98,81.83,25.77,81.75,25.60,81.67,25.68,81.71,25.77,81.71,25.82,81.69,25.80,81.66,25.82,81.64,25.88,81.61,25.88,81.62,25.85,81.65,25.85,81.69,25.90,81.74,26.00,81.81,26.07,81.88,26.10,81.89,26.07,81.86,26.02,81.85,26.10,81.86,26.12,81.83,26.27,81.67,26.35,81.54,26.20,81.56,25.98,81.67,25.90,81.76,26.07,81.76,26.10,81.78,25.98,81.81,25.80,81.84,25.68,81.88,25.57,81.90,25.55,81.89,25.75,81.83,25.90,81.78,26.07,81.78,25.90,81.78,25.75,81.80,25.57,81.80,25.60,81.81,25.60,81.76,25.75,81.72,25.90,81.67,26.05,81.67,26.05,81.71,26.02,81.76,26.02
RZ_19306_1399,0,308100,51,0,0,81.83,26.02,81.84,26.05,81.78,26.07,81.65,26.10,81.53,26.12,81.47,26.18,81.50,26.15,81.53,26.12,81.55,26.02,81.56,25.80,81.56,25.60,81.56,25.57,81.59,25.70,81.61,25.82,81.64,25.85,81.62,25.85,81.61,25.88,81.61,25.90,81.59,25.90,81.58,25.88,81.60,25.95,81.61,26.05,81.64,26.18,81.61,26.20,81.64,26.07,81.65,25.98,81.66,25.93,81.66,26.00,81.66,25.98,81.61,25.93,81.55,25.93,81.65,26.00,81.81,26.05,81.94,26.05,81.86,26.02,81.79,26.00,81.75,26.02,81.72,26.02,81.72,26.00,81.72,26.00,81.72,26.02,81.74,26.05,81.70,26.07,81.67,26.07,81.62,26.05,81.64,26.02,81.66,25.98,81.67,26.18,81.69,26.40,81.66,26.62,81.66,26.62
RZ_19306_1400,0,308100,51,0,0,81.67,26.50,81.67,26.38,81.65,26.25,81.61,26.25,81.59,26.20,81.55,26.10,81.53,26.00,81.51,25.93,81.56,25.93,81.61,25.95,81.66,25.95,81.70,25.93,81.72,25.90,81.72,25.82,81.71,25.77,81.71,25.80,81.74,25.90,81.76,26.02,81.84,26.10,81.88,26.18,81.91,26.32,81.88,26.45,81.81,26.55,81.70,26.52,81.61,26.45,81.55,26.40,81.66,26.30,81.78,26.23,81.89,26.25,81.99,26.35,82.10,26.43,82.22,26.48,82.36,26.60,82.62,26.82,82.90,27.05,83.16,27.57,83.31,28.10,83.40,28.65,83.47,28.90,83.56,29.07,83.66,29.35,83.78,29.70,83.96,30.00,84.20,30.15,84.35,30.62,84.41,31.10,84.44,31.50,84.49,31.45,84.55,31.43,84.61,31.40,84.70,31.50
RZ_19306_1401,0,309100,50,1000,0,84.83,31.98,84.92,32.42,84.99,32.88,84.97,32.95,85.03,33.00,85.11,33.00,85.20,32.98,85.21,33.23,85.20,33.48,85.17,33.73,85.21,33.73,85.25,33.75,85.29,33.77,85.26,34.00,85.25,34.23,85.31,34.40,85.39,34.38,85.46,34.35,85.38,34.27,85.28,34.25,85.22,34.27,85.29,34.38,85.35,34.67,85.44,34.92,85.49,34.88,85.56,34.60,85.56,34.52,85.46,34.70,85.35,34.98,85.24,35.08,85.22,35.00,85.33,34.95,85.45,34.88,85.54,34.92,85.50,34.90,85.46,34.88,85.46,34.88,85.45,34.90,85.44,34.90,85.42,34.88,85.39,34.85,85.38,34.67,85.40,34.52,85.42,34.67,85.50,34.98,85.55,35.00,85.46,34.73,85.33,34.42,85.24,34.42,85.30,34.42
RZ_19306_1402,0,309100,50,0,0,85.38,34.45,85.49,34.48,85.60,34.45,85.56,34.38,85.40,34.30,85.26,34.30,85.31,34.30,85.35,34.27,85.33,34.42,85.28,34.62,85.24,34.85,85.26,34.95,85.29,35.05,85.31,35.05,85.34,34.92,85.39,34.77,85.44,34.73,85.49,34.70,85.51,34.62,85.51,34.52,85.50,34.42,85.50,34.40,85.49,34.40,85.46,34.38,85.42,34.38,85.39,34.35,85.36,34.52,85.35,34.70,85.38,34.67,85.40,34.45,85.41,34.27,85.42,34.30,85.49,34.38,85.56,34.42,85.65,34.45,85.71,34.45,85.62,34.35,85.47,34.23,85.34,34.10,85.35,34.10,85.36,34.12,85.36,34.12,85.42,34.23,85.49,34.27,85.51,34.30,85.45,34.20,85.38,34.17,85.30,34.15,85.30,34.20,85.36,34.25
RZ_19306_1403,0,309100,50,0,0,85.42,34.33,85.49,34.33,85.46,34.40,85.45,34.42,85.45,34.55,85.45,34.62,85.47,34.58,85.51,34.45,85.55,34.50,85.54,34.65,85.50,34.77,85.49,34.70,85.50,34.60,85.46,34.50,85.42,34.45,85.39,34.42,85.38,34.42,85.38,34.42,85.36,34.45,85.38,34.42,85.39,34.40,85.39,34.35,85.44,34.33,85.49,34.27,85.49,34.40,85.44,34.58,85.35,34.75,85.31,34.75,85.28,34.73,85.29,34.67,85.28,34.60,85.26,34.58,85.29,34.52,85.39,34.50,85.47,34.67,85.44,34.90,85.30,34.95,85.17,34.77,85.10,34.60,85.08,34.60,85.14,34.60,85.21,34.45,85.30,34.30,85.33,34.25,85.34,34.30,85.35,34.35,85.34,34.42,85.31,34.52,85.29,34.60,85.26,34.55
RZ_19306_1404,0,309100,50,0,0,85.26,34.52,85.26,34.52,85.28,34.58,85.31,34.65,85.34,34.70,85.30,34.70,85.24,34.67,85.33,34.67,85.47,34.75,85.64,34.80,85.65,34.88,85.56,34.85,85.49,34.77,85.40,34.67,85.41,34.58,85.41,34.55,85.42,34.40,85.44,34.25,85.45,34.30,85.45,34.48,85.38,34.58,85.31,34.55,85.25,34.52,85.25,34.60,85.36,34.67,85.46,34.62,85.60,34.52,85.64,34.40,85.51,34.38,85.36,34.40,85.21,34.48,85.22,34.27,85.25,33.98,85.28,34.02,85.28,34.35,85.31,34.60,85.38,34.55,85.42,34.48,85.36,34.48,85.29,34.33,85.17,34.17,85.15,34.00,85.15,33.98,85.17,34.00,85.19,34.02,85.22,34.05,85.28,34.02,85.34,34.00,85.36,34.00,85.36,34.02
RZ_19306_1405,0,309100,51,0,0,85.33,34.08,85.30,33.88,85.31,33.65,85.33,33.42,85.33,33.42,85.34,33.48,85.34,33.50,85.35,33.52,85.31,33.73,85.29,33.95,85.31,34.17,85.38,34.20,85.36,34.10,85.29,33.98,85.24,33.83,85.26,33.83,85.29,33.80,85.35,33.80,85.40,33.95,85.45,34.17,85.46,34.38,85.50,34.23,85.58,34.00,85.60,33.83,85.59,33.88,85.54,33.98,85.47,34.02,85.44,34.08,85.40,33.92,85.38,33.77,85.31,33.60,85.25,33.58,85.22,33.55,85.25,33.50,85.28,33.48,85.30,33.50,85.35,33.65,85.39,33.95,85.34,34.20,85.24,34.40,85.16,34.40,85.19,34.40,85.20,34.27,85.22,34.15,85.20,34.05,85.16,34.12,85.11,34.20,85.21,34.12,85.34,34.00,85.44,33.95,85.41,34.02
RZ_19306_1406,0,309100,50,0,0,85.33,34.10,85.25,34.10,85.26,34.10,85.33,34.12,85.38,34.12,85.36,34.12,85.33,34.08,85.33,34.02,85.31,33.95,85.30,34.05,85.30,34.15,85.31,34.25,85.31,34.27,85.33,34.30,85.33,34.30,85.34,34.25,85.34,34.20,85.33,34.12,85.30,34.08,85.29,34.05,85.30,34.00,85.31,33.95,85.30,33.95,85.29,34.05,85.30,34.15,85.33,34.23,85.36,34.20,85.36,34.08,85.38,33.98,85.39,33.90,85.40,33.92,85.41,34.00,85.42,34.00,85.44,33.98,85.42,33.88,85.44,33.98,85.44,34.08,85.46,34.17,85.44,34.17,85.41,34.15,85.39,34.15,85.34,34.17,85.29,34.23,85.22,34.25,85.21,34.23,85.20,34.17,85.20,34.23,85.24,34.20,85.28,34.05,85.30,33.85
RZ_19306_1407,0,309100,50,0,0,85.28,33.83,85.26,33.85,85.33,33.90,85.41,33.85,85.53,33.83,85.55,33.83,85.55,34.05,85.50,34.25,85.44,34.50,85.36,34.55,85.28,34.52,85.22,34.38,85.29,34.08,85.40,33.85,85.30,33.67,85.10,33.48,84.81,33.25,84.51,32.98,84.14,32.80,83.76,32.20,83.39,31.68,82.83,31.20,82.21,31.02,81.78,30.75,81.34,30.27,80.90,29.93,80.45,29.70,79.99,29.68,79.56,29.40,79.15,28.95,78.97,28.52,78.79,28.40,78.55,28.40,78.14,28.07,77.85,27.73,77.59,27.38,77.39,27.27,77.14,27.12,76.96,26.57,76.74,26.02,76.60,25.45,76.42,25.32,76.42,25.23,76.42,25.10,76.31,24.95,76.20,24.95,76.08,25.00,76.05,24.80,76.03,24.52,76.01,24.25
RZ_19306_1408,0,309100,50,0,0,76.01,24.15,76.00,24.02,75.99,23.90,75.97,23.88,76.00,23.82,75.90,23.77,75.81,23.52,75.72,23.25,75.76,23.07,75.79,23.12,75.78,23.20,75.76,23.18,75.76,23.05,75.76,22.90,75.74,22.80,75.70,22.85,75.64,22.88,75.62,22.80,75.69,22.73,75.78,22.65,75.71,22.65,75.58,22.62,75.46,22.65,75.50,22.77,75.58,22.90,75.65,22.98,75.70,22.98,75.74,22.98,75.76,23.00,75.79,23.05,75.81,23.05,75.83,23.02,75.81,23.05,75.86,23.05,75.91,23.05,75.97,22.98,75.96,23.20,75.94,23.40,75.94,23.52,75.92,23.43,75.91,23.32,75.96,23.27,76.03,23.23,76.10,23.23,76.11,23.30,76.11,23.38,76.10,23.32,76.10,23.27,76.10,23.27,76.10,23.32
RZ_19306_1409,0,309100,51,0,0,76.11,23.35,76.08,23.40,76.03,23.45,75.99,23.50,76.00,23.50,76.04,23.50,76.04,23.70,76.01,23.90,76.01,23.93,76.04,23.75,76.05,23.77,75.99,23.95,75.92,24.18,75.97,24.23,76.05,24.27,76.16,24.35,76.17,24.43,76.15,24.25,76.11,24.02,76.06,23.77,76.05,23.77,76.04,23.82,75.99,23.85,75.95,23.90,75.91,23.95,75.91,24.07,75.95,24.20,76.01,24.25,76.03,24.18,76.00,24.10,76.04,24.07,76.12,24.07,76.22,24.15,76.22,24.27,76.21,24.40,76.20,24.45,76.16,24.40,76.15,24.18,76.14,23.98,76.16,23.75,76.15,23.68,76.12,23.70,76.09,23.77,76.05,23.90,76.04,23.93,76.08,23.93,76.17,23.90,76.26,23.93,76.30,23.95,76.30,23.93,76.30,23.90
RZ_19306_1410,0,309100,50,0,0,76.30,23.85,76.29,23.85,76.31,23.98,76.38,24.10,76.44,24.07,76.50,23.95,76.51,23.80,76.51,23.80,76.46,23.77,76.42,23.75,76.40,23.80,76.39,23.90,76.38,24.07,76.36,24.20,76.35,24.27,76.35,24.27,76.36,24.18,76.34,24.05,76.30,23.98,76.26,24.05,76.26,24.12,76.24,24.18,76.21,24.15,76.22,24.15,76.25,24.32,76.26,24.48,76.21,24.62,76.20,24.57,76.20,24.62,76.25,24.70,76.31,24.60,76.41,24.43,76.45,24.23,76.49,24.18,76.46,24.30,76.38,24.50,76.30,24.68,76.29,24.62,76.36,24.60,76.46,24.57,76.54,24.68,76.56,24.77,76.56,24.93,76.53,24.95,76.49,24.98,76.45,24.93,76.38,24.93,76.31,24.93,76.30,24.70,76.31,24.43
RZ_19306_1411,0,309100,50,0,0,76.34,24.18,76.34,24.15,76.34,24.15,76.34,24.15,76.35,24.20,76.36,24.25,76.38,24.38,76.40,24.45,76.46,24.52,76.55,24.52,76.61,24.52,76.64,24.57,76.64,24.70,76.58,24.80,76.50,24.82,76.44,24.85,76.47,24.85,76.51,24.82,76.55,24.77,76.55,24.73,76.55,24.75,76.55,24.77,76.55,24.75,76.54,25.00,76.67,25.27,76.80,25.57,77.06,25.80,77.28,26.02,77.72,26.23,78.15,26.32,78.67,26.50,79.00,27.25,79.35,28.02,79.75,29.20,80.26,29.85,80.72,30.85,81.11,31.77,81.64,32.67,82.05,33.73,82.54,34.88,82.72,36.23,83.19,37.45,83.55,38.15,83.99,38.95,84.25,39.30,84.55,40.17,84.91,41.40,85.33,42.90,85.79,43.90,86.17,45.40
RZ_19306_1412,0,309100,49,0,0,86.39,47.48,86.55,49.77,86.89,51.05,87.38,52.05,87.64,54.00,87.74,56.90,87.76,59.77,87.97,62.17,88.08,64.17,88.33,65.97,88.47,68.40,88.65,71.10,88.88,74.12,89.22,76.30,89.64,78.35,89.75,81.17,89.71,84.15,89.58,87.20,89.58,89.75,89.56,92.33,89.99,94.55,90.40,96.78,91.00,99.33,91.21,102.42,91.42,105.97,91.44,109.38,91.46,112.08,91.41,113.90,91.19,116.67,90.90,119.92,90.61,123.22,90.51,125.28,90.45,127.17,90.38,129.62,90.29,132.18,90.30,134.70,90.34,136.65,90.40,138.32,90.39,140.53,90.42,142.90,90.55,144.90,90.60,147.25,90.45,148.72,90.19,151.03,89.85,152.43,89.61,154.60,89.36,156.15,89.20,157.85,88.95,159.25
RZ_19306_1413,0,309100,50,0,0,88.64,161.00,88.39,162.38,88.26,164.10,88.14,165.75,87.99,167.18,87.80,168.93,87.66,170.70,87.39,172.32,87.17,173.45,86.72,174.35,86.38,176.10,86.00,177.68,85.61,179.25,85.24,180.62,84.86,181.72,84.69,183.25,84.51,184.18,84.36,185.10,84.20,185.70,84.08,186.70,83.80,187.50,83.64,187.95,83.41,188.22,83.34,188.72,83.15,189.35,83.01,190.30,82.88,191.18,82.83,192.32,82.67,193.03,82.54,193.88,82.34,194.47,82.20,195.12,81.95,195.40,81.78,195.60,81.67,195.62,81.69,195.65,81.66,195.65,81.61,195.47,81.55,195.18,81.65,194.75,81.78,194.50,81.90,194.32,81.90,194.30,81.92,194.28,81.95,194.25,81.96,194.22,81.96,194.20,81.96,194.12,81.99,193.72,82.03,193.43
RZ_19306_1414,0,309100,50,0,0,82.11,193.18,82.19,192.88,82.22,192.53,82.21,192.18,82.19,192.15,82.20,191.97,82.21,191.78,82.19,191.47,82.16,191.32,82.20,190.93,82.36,190.65,82.53,190.50,82.62,190.60,82.65,190.20,82.69,189.70,82.71,189.38,82.71,189.57,82.70,189.70,82.69,189.50,82.62,189.25,82.58,189.07,82.55,188.62,82.58,188.20,82.56,187.82,82.50,187.88,82.49,187.90,82.51,187.90,82.55,187.78,82.56,187.75,82.56,187.72,82.56,187.55,82.58,187.22,82.59,186.90,82.59,186.82,82.58,186.68,82.53,186.55,82.47,186.45,82.47,186.43,82.50,186.38,82.51,186.43,82.51,186.47,82.47,186.47,82.46,186.30,82.45,186.10,82.41,185.82,82.40,185.62,82.40,185.50,82.45,185.40,82.60,185.30,82.72,185.22
RZ_19306_1415,0,309100,50,0,0,82.75,185.28,82.65,185.30,82.54,185.30,82.53,185.28,82.50,185.22,82.46,185.18,82.55,185.10,82.65,185.05,82.72,185.20,82.67,185.43,82.62,185.62,82.60,185.62,82.56,185.53,82.54,185.35,82.47,185.07,82.44,184.88,82.50,184.75,82.60,184.75,82.71,184.75,82.74,184.78,82.76,184.70,82.84,184.55,82.89,184.43,82.95,184.43,82.94,184.57,82.91,184.72,82.84,184.85,82.78,184.82,82.75,184.72,82.76,184.60,82.75,184.57,82.71,184.55,82.66,184.55,82.66,184.62,82.69,184.60,82.71,184.55,82.72,184.43,82.71,184.50,82.69,184.57,82.70,184.55,82.72,184.53,82.76,184.47,82.78,184.55,82.78,184.53,82.79,184.50,82.80,184.40,82.83,184.32,82.83,184.25,82.85,184.32,82.88,184.47
RZ_19306_1416,0,309100,50,0,0,82.91,184.62,82.91,184.68,82.88,184.60,82.76,184.50,82.67,184.35,82.66,184.28,82.71,184.20,82.72,184.20,82.70,184.12,82.69,184.05,82.69,184.05,82.72,184.15,82.76,184.38,82.80,184.55,82.78,184.70,82.64,184.57,82.50,184.45,82.41,184.30,82.42,184.28,82.44,184.28,82.47,184.25,82.54,184.20,82.61,184.18,82.70,184.10,82.76,184.05,82.80,184.07,82.66,184.15,82.54,184.22,82.46,184.22,82.51,184.22,82.60,184.40,82.67,184.57,82.75,184.75,82.78,184.78,82.76,184.82,82.72,184.85,82.69,184.90,82.61,184.88,82.54,184.82,82.42,184.78,82.40,184.70,82.42,184.60,82.45,184.47,82.47,184.35,82.55,184.45,82.64,184.60,82.72,184.70,82.69,184.65,82.62,184.57,82.58,184.55
RZ_19306_1417,0,310100,50,1000,0,82.62,184.53,82.70,184.47,82.76,184.45,82.71,184.47,82.66,184.53,82.64,184.53,82.64,184.45,82.70,184.32,82.75,184.25,82.78,184.25,82.66,184.40,82.56,184.53,82.53,184.65,82.56,184.72,82.62,184.62,82.65,184.47,82.61,184.30,82.58,184.32,82.54,184.32,82.54,184.32,82.51,184.55,82.49,184.80,82.49,184.85,82.51,184.65,82.53,184.47,82.51,184.62,82.50,184.80,82.46,184.97,82.42,184.88,82.34,184.72,82.28,184.57,82.39,184.57,82.58,184.57,82.76,184.55,82.69,184.53,82.61,184.28,82.58,184.15,82.60,184.03,82.60,184.22,82.58,184.40,82.58,184.53,82.58,184.55,82.58,184.55,82.60,184.43,82.61,184.30,82.59,184.25,82.54,184.32,82.54,184.43,82.59,184.50,82.54,184.60
RZ_19306_1418,0,310100,50,0,0,82.42,184.62,82.34,184.60,82.36,184.62,82.40,184.78,82.41,184.90,82.41,184.97,82.44,184.85,82.49,184.70,82.50,184.60,82.51,184.55,82.49,184.82,82.51,185.12,82.56,185.10,82.62,184.78,82.65,184.43,82.66,184.38,82.67,184.22,82.67,184.15,82.67,184.12,82.71,184.30,82.78,184.43,82.85,184.45,82.88,184.45,82.86,184.43,82.81,184.38,82.78,184.32,82.75,184.30,82.75,184.30,82.70,184.32,82.65,184.25,82.53,184.18,82.46,184.10,82.35,184.12,82.33,184.18,82.46,184.20,82.62,184.20,82.79,184.10,82.79,184.03,82.78,183.95,82.76,183.97,82.74,184.07,82.71,184.40,82.70,184.70,82.71,184.68,82.74,184.43,82.75,184.20,82.75,184.25,82.74,184.30,82.71,184.32,82.69,184.32
RZ_19306_1419,0,310100,50,0,0,82.67,184.32,82.59,184.30,82.51,184.32,82.42,184.35,82.51,184.35,82.60,184.30,82.66,184.25,82.64,184.22,82.62,184.25,82.61,184.22,82.59,184.22,82.56,184.18,82.58,184.07,82.59,183.95,82.60,183.88,82.58,183.88,82.54,183.97,82.51,184.05,82.49,184.07,82.45,184.10,82.40,184.15,82.34,184.22,82.33,184.30,82.34,184.30,82.40,184.30,82.45,184.28,82.46,184.35,82.45,184.43,82.46,184.50,82.46,184.40,82.46,184.28,82.47,184.18,82.49,184.18,82.54,184.18,82.56,184.20,82.53,184.25,82.47,184.28,82.45,184.28,82.50,184.18,82.56,184.07,82.58,183.97,82.55,183.97,82.53,183.97,82.50,184.00,82.46,183.90,82.45,183.80,82.45,183.75,82.47,183.82,82.49,183.90,82.50,183.93
RZ_19306_1420,0,310100,50,0,0,82.47,183.93,82.44,183.93,82.42,183.93,82.45,183.93,82.47,183.80,82.49,183.68,82.47,183.55,82.45,183.53,82.44,183.57,82.45,183.70,82.41,184.00,82.38,184.22,82.31,184.40,82.30,184.43,82.28,184.32,82.26,184.20,82.25,184.05,82.26,183.97,82.28,183.82,82.38,183.70,82.47,183.80,82.51,184.00,82.44,184.18,82.45,184.00,82.53,183.78,82.51,183.70,82.45,183.85,82.40,184.00,82.41,184.03,82.44,184.03,82.46,184.03,82.47,184.12,82.44,184.25,82.40,184.45,82.35,184.53,82.34,184.68,82.40,184.72,82.47,184.78,82.41,184.70,82.29,184.55,82.19,184.38,82.20,184.28,82.21,184.25,82.28,184.25,82.34,184.25,82.41,184.05,82.39,183.85,82.38,183.65,82.41,183.80,82.46,183.88
RZ_19306_1421,0,310100,50,0,0,82.53,183.85,82.54,183.72,82.49,183.65,82.44,183.62,82.31,183.62,82.22,183.80,82.17,184.00,82.25,184.20,82.36,184.22,82.41,184.07,82.44,183.93,82.44,183.75,82.42,184.00,82.42,184.25,82.41,184.43,82.45,184.35,82.47,184.30,82.53,184.20,82.55,184.10,82.56,184.03,82.55,184.10,82.54,184.12,82.53,184.12,82.53,184.07,82.51,183.97,82.51,183.93,82.53,184.10,82.53,184.30,82.54,184.50,82.55,184.43,82.59,184.30,82.60,184.20,82.59,184.50,82.51,184.85,82.45,184.78,82.41,184.35,82.42,184.15,82.41,184.43,82.41,184.40,82.50,184.10,82.61,183.80,82.70,183.78,82.66,184.00,82.66,184.22,82.69,184.45,82.72,184.45,82.72,184.53,82.74,184.57,82.75,184.62,82.78,184.60
RZ_19306_1422,0,310100,50,0,0,82.81,184.70,82.84,184.80,82.84,184.55,82.78,184.18,82.70,184.15,82.67,184.50,82.74,184.82,82.80,184.72,82.84,184.68,82.84,184.68,82.84,184.80,82.85,184.88,82.86,184.75,82.86,184.62,82.88,184.55,82.90,184.60,82.94,184.65,82.92,184.90,82.89,185.15,82.85,185.38,82.80,185.15,82.78,184.97,82.85,184.82,82.96,184.95,82.96,185.05,82.89,185.10,82.80,185.07,82.80,185.05,82.90,184.90,82.99,184.72,83.06,184.55,82.99,184.57,82.92,184.62,82.84,184.57,82.79,184.53,82.75,184.35,82.75,184.25,82.75,184.40,82.72,184.62,82.70,184.85,82.79,184.88,82.90,184.93,83.01,184.95,83.00,185.00,83.01,185.10,83.04,185.10,83.04,185.10,83.10,185.00,83.14,185.00,83.17,184.97
RZ_19306_1423,0,310100,50,0,0,83.14,184.95,83.06,184.93,83.00,184.95,82.97,185.03,83.01,185.07,83.06,185.10,83.08,184.97,83.09,184.85,83.08,184.85,83.10,184.97,83.12,185.10,83.15,185.10,83.17,185.10,83.19,185.10,83.17,185.10,83.12,185.03,83.06,184.97,83.01,185.05,82.94,185.10,82.90,185.12,82.86,185.05,82.86,185.05,82.89,185.05,82.94,185.05,82.99,185.28,83.01,185.50,83.03,185.75,83.05,185.43,83.08,185.10,83.14,184.80,83.19,184.80,83.24,184.80,83.25,184.85,83.25,184.97,83.20,185.15,83.14,185.32,83.09,185.15,83.01,184.93,82.91,184.62,82.61,184.60,82.40,184.72,82.12,184.88,81.89,184.88,81.64,184.72,81.36,184.57,81.10,184.45,80.84,184.35,80.66,184.25,80.62,184.22,80.42,183.95
RZ_19306_1424,0,310100,50,0,0,80.24,183.43,79.97,182.97,79.84,182.70,79.70,182.62,79.67,182.47,79.55,182.38,79.41,182.30,79.29,182.05,79.30,181.80,79.19,181.55,79.09,181.18,78.99,180.75,79.00,180.30,78.95,180.20,78.78,180.03,78.54,179.85,78.31,179.78,78.20,179.85,78.19,179.90,78.19,179.90,78.21,179.88,78.24,179.85,78.25,179.80,78.22,179.72,78.16,179.72,78.12,179.75,78.10,179.68,78.04,179.43,77.97,179.18,77.89,178.93,77.85,178.78,77.81,178.60,77.81,178.57,77.83,178.53,77.85,178.50,77.88,178.47,77.89,178.38,77.90,178.28,77.88,178.15,77.83,178.10,77.78,178.15,77.79,178.15,77.83,178.15,77.88,178.10,77.88,178.00,77.85,177.95,77.83,178.00,77.86,178.07,77.89,178.22,77.90,178.28
RZ_19306_1425,0,310100,50,0,0,77.88,178.35,77.86,178.40,77.84,178.50,77.83,178.60,77.90,178.78,78.08,178.85,78.25,178.90,78.22,178.93,78.11,179.10,78.01,179.28,78.03,179.25,78.05,179.00,78.06,178.70,78.08,178.55,78.17,178.50,78.26,178.47,78.35,178.53,78.34,178.65,78.31,178.75,78.31,178.80,78.28,178.80,78.28,178.82,78.26,178.82,78.31,178.80,78.34,178.75,78.35,178.72,78.34,178.78,78.30,178.80,78.26,178.85,78.21,178.85,78.19,178.85,78.14,178.88,78.12,178.88,78.15,178.88,78.21,178.90,78.28,178.93,78.31,178.95,78.34,178.95,78.35,179.07,78.35,179.20,78.36,179.28,78.35,179.22,78.35,179.10,78.36,179.05,78.40,178.85,78.47,178.75,78.51,178.85,78.50,179.00,78.44,179.18,78.39,179.20
RZ_19306_1426,0,310100,50,0,0,78.41,179.28,78.41,179.28,78.40,179.20,78.38,179.18,78.36,179.18,78.36,179.20,78.46,179.28,78.56,179.32,78.70,179.38,78.72,179.32,78.78,179.35,78.80,179.38,78.72,179.38,78.61,179.50,78.50,179.60,78.49,179.75,78.49,179.80,78.49,179.85,78.47,179.85,78.47,179.82,78.47,179.78,78.46,179.75,78.42,179.75,78.39,179.75,78.38,179.75,78.39,179.57,78.41,179.43,78.44,179.28,78.45,179.50,78.47,179.72,78.42,179.95,78.36,179.97,78.29,179.95,78.29,179.85,78.35,179.72,78.41,179.62,78.47,179.55,78.47,179.35,78.47,179.20,78.46,179.03,78.42,178.97,78.39,179.25,78.42,179.55,78.47,179.88,78.53,179.90,78.49,179.85,78.46,179.72,78.46,179.55,78.46,179.55,78.46,179.60
RZ_19306_1427,0,310100,50,0,0,78.46,179.57,78.54,179.47,78.60,179.38,78.62,179.47,78.58,179.57,78.53,179.65,78.55,179.47,78.64,179.32,78.71,179.30,78.66,179.43,78.56,179.53,78.58,179.45,78.69,179.32,78.80,179.18,78.80,179.43,78.79,179.75,78.75,179.78,78.70,179.50,78.67,179.28,78.67,179.32,78.67,179.47,78.65,179.57,78.62,179.45,78.54,179.22,78.46,179.03,78.38,179.03,78.36,179.05,78.44,179.07,78.54,179.25,78.64,179.43,78.66,179.40,78.67,179.25,78.64,179.10,78.58,178.90,78.50,178.65,78.46,178.30,78.46,178.20,78.58,178.45,78.69,178.80,78.81,179.00,78.80,178.88,78.74,178.88,78.65,179.03,78.59,179.18,78.60,179.20,78.61,179.20,78.61,179.15,78.59,179.03,78.60,178.93,78.64,178.75
RZ_19306_1428,0,310100,50,0,0,78.67,178.65,78.67,178.75,78.65,178.95,78.64,179.15,78.70,179.05,78.75,178.97,78.78,178.88,78.74,178.88,78.75,178.90,78.78,178.93,78.81,178.95,78.81,178.88,78.80,178.82,78.80,178.82,78.79,178.88,78.78,178.93,78.72,178.90,78.66,178.90,78.60,179.12,78.58,179.35,78.60,179.40,78.65,179.18,78.70,178.95,78.71,178.95,78.71,178.78,78.70,178.62,78.67,178.68,78.66,178.88,78.66,179.05,78.71,179.03,78.75,179.00,78.70,179.00,78.61,179.05,78.61,179.07,78.69,179.00,78.78,178.93,78.76,179.10,78.69,179.38,78.61,179.68,78.55,179.70,78.54,179.80,78.54,179.85,78.53,179.90,78.53,179.85,78.55,179.82,78.58,179.80,78.60,179.75,78.58,179.50,78.56,179.28,78.55,179.10
RZ_19306_1429,0,310100,50,0,0,78.58,179.12,78.64,179.12,78.71,179.07,78.75,179.18,78.76,179.32,78.75,179.45,78.76,179.43,78.76,179.43,78.83,179.43,78.88,179.35,78.92,179.25,78.86,179.18,78.81,179.18,78.78,179.05,78.80,178.93,78.81,178.78,78.72,179.03,78.62,179.28,78.53,179.53,78.53,179.55,78.54,179.43,78.58,179.28,78.61,179.12,78.61,179.20,78.60,179.25,78.60,179.28,78.56,179.40,78.55,179.47,78.53,179.53,78.55,179.38,78.54,179.30,78.53,179.25,78.51,179.22,78.54,179.20,78.58,179.18,78.62,179.18,78.64,179.28,78.62,179.47,78.64,179.68,78.65,179.60,78.67,179.35,78.69,179.07,78.65,179.05,78.61,179.22,78.54,179.38,78.51,179.43,78.49,179.43,78.51,179.45,78.53,179.55,78.54,179.65
RZ_19306_1430,0,310100,50,0,0,78.54,179.70,78.54,179.75,78.55,179.80,78.56,179.65,78.54,179.28,78.51,178.93,78.49,178.72,78.51,178.72,78.54,178.80,78.58,179.12,78.62,179.45,78.67,179.62,78.69,179.57,78.65,179.50,78.61,179.47,78.64,179.43,78.67,179.30,78.70,179.22,78.67,179.18,78.65,179.28,78.65,179.38,78.65,179.35,78.64,179.22,78.64,179.07,78.64,178.85,78.64,178.62,78.64,178.45,78.56,178.55,78.49,178.90,78.40,179.20,78.38,179.20,78.46,178.95,78.58,178.65,78.58,178.62,78.46,178.53,78.34,178.47,78.35,178.75,78.42,179.07,78.50,179.47,78.54,179.53,78.50,179.50,78.46,179.45,78.41,179.40,78.40,179.22,78.45,179.03,78.50,178.82,78.54,178.80,78.53,178.60,78.59,178.38,78.65,178.12
RZ_19306_1431,0,310100,50,0,0,78.72,178.07,78.74,178.20,78.70,178.38,78.66,178.55,78.61,178.47,78.56,178.38,78.55,178.38,78.58,178.45,78.62,178.53,78.62,178.75,78.59,178.95,78.56,179.18,78.59,179.03,78.60,178.88,78.61,178.75,78.62,178.70,78.62,178.68,78.62,178.65,78.67,178.65,78.71,178.65,78.75,178.80,78.75,178.97,78.75,178.88,78.67,178.60,78.61,178.32,78.54,178.30,78.54,178.28,78.55,178.20,78.55,178.12,78.45,178.18,78.34,178.28,78.25,178.30,78.29,178.20,78.46,178.07,78.62,178.05,78.78,178.20,78.69,178.40,78.60,178.60,78.51,178.55,78.50,178.43,78.49,178.30,78.44,178.35,78.41,178.47,78.47,178.62,78.55,178.62,78.70,178.60,78.76,178.38,78.80,178.15,78.64,177.78,78.47,177.62
RZ_19306_1432,0,310100,49,0,0,78.36,177.68,78.40,177.90,78.46,178.12,78.50,178.15,78.53,178.20,78.54,178.25,78.56,178.22,78.59,178.18,78.61,178.07,78.61,178.05,78.62,178.05,78.66,178.07,78.69,178.07,78.65,178.10,78.59,178.12,78.53,177.97,78.53,177.82,78.53,177.95,78.51,178.22,78.49,178.57,78.44,178.65,78.40,178.72,78.38,178.72,78.35,178.72,78.34,178.72,78.36,178.72,78.38,178.75,78.34,178.82,78.25,178.88,78.30,178.62,78.40,178.32,78.49,178.00,78.45,178.07,78.45,178.18,78.46,178.28,78.54,178.32,78.59,178.30,78.53,178.25,78.42,178.20,78.35,178.12,78.36,178.35,78.35,178.62,78.34,178.93,78.31,178.97,78.31,178.88,78.30,178.75,78.28,178.62,78.29,178.53,78.29,178.43
RZ_19306_1433,0,311100,49,1000,0,78.29,178.30,78.29,178.30,78.36,178.30,78.44,178.30,78.51,178.32,78.54,178.35,78.53,178.40,78.46,178.38,78.41,178.38,78.39,178.35,78.38,178.43,78.30,178.50,78.24,178.57,78.19,178.62,78.22,178.65,78.28,178.65,78.33,178.43,78.31,178.22,78.28,178.12,78.19,178.25,78.12,178.43,78.06,178.47,78.14,178.62,78.24,178.68,78.39,178.70,78.46,178.40,78.53,178.15,78.53,178.05,78.44,178.15,78.30,178.35,78.15,178.45,78.08,178.55,78.14,178.57,78.22,178.62,78.26,178.68,78.24,178.70,78.21,178.65,78.25,178.55,78.29,178.47,78.29,178.43,78.26,178.40,78.25,178.20,78.24,178.00,78.26,177.85,78.25,177.88,78.28,177.90,78.29,178.00,78.30,178.07,78.25,177.93
RZ_19306_1434,0,311100,51,0,0,78.21,177.68,78.22,177.43,78.25,177.50,78.30,177.57,78.33,177.62,78.33,177.80,78.30,177.95,78.25,178.05,78.22,178.00,78.21,177.90,78.22,177.88,78.20,177.85,78.17,177.90,78.16,177.88,78.19,177.85,78.21,177.85,78.25,177.93,78.26,178.00,78.26,178.05,78.26,178.03,78.25,177.93,78.26,177.85,78.28,177.82,78.22,177.85,78.19,177.93,78.17,178.00,78.21,178.07,78.19,178.12,78.15,178.30,78.10,178.47,78.10,178.55,78.12,178.40,78.09,178.28,78.05,178.20,78.04,177.97,78.06,177.78,78.08,177.90,78.06,178.25,78.05,178.57,78.05,178.57,78.06,178.57,78.08,178.47,78.12,178.35,78.16,178.28,78.19,178.28,78.12,178.22,78.06,178.15,78.17,177.85,78.34,177.62,78.36,177.50,78.25,177.62
RZ_19306_1435,0,311100,50,0,0,78.11,177.80,78.14,177.90,78.14,177.93,78.19,177.93,78.22,177.90,78.19,177.90,78.14,178.18,78.09,178.45,78.09,178.68,78.09,178.40,78.10,178.15,78.10,177.90,78.10,177.88,78.15,177.88,78.19,177.93,78.15,177.97,78.08,178.10,78.03,178.22,78.08,178.25,78.14,178.18,78.15,178.00,78.16,177.88,78.22,177.75,78.29,177.70,78.34,177.78,78.34,177.90,78.26,178.03,78.19,177.95,78.11,177.82,78.05,177.75,77.97,177.85,77.91,177.78,77.92,177.62,77.95,177.57,77.99,177.72,78.03,177.95,78.04,178.12,78.05,178.25,78.09,178.20,78.11,178.15,78.14,178.12,78.15,178.15,78.12,178.12,78.10,178.15,78.08,178.18,78.08,178.18,78.15,178.10,78.22,178.28,78.21,178.50,78.12,178.43
RZ_19306_1436,0,311100,50,0,0,78.05,178.10,78.04,177.78,78.03,177.80,78.05,177.85,78.08,177.93,78.09,177.90,78.05,177.90,78.06,177.85,78.10,177.72,78.10,177.60,78.06,177.40,78.08,177.35,78.11,177.40,78.14,177.60,78.12,177.82,78.11,177.93,78.12,177.90,78.11,177.85,78.10,177.82,78.09,177.75,78.14,177.68,78.22,177.57,78.31,177.55,78.38,177.55,78.40,177.60,78.35,177.68,78.30,177.72,78.24,177.90,78.28,178.03,78.29,178.20,78.29,178.25,78.22,177.97,78.19,177.72,78.12,177.47,78.09,177.68,78.06,177.82,78.04,177.93,78.04,177.85,78.12,177.82,78.21,177.82,78.28,177.88,78.25,177.90,78.19,177.80,78.15,177.72,78.10,177.68,78.08,177.57,78.05,177.47,78.04,177.43,78.01,177.50,78.01,177.57
RZ_19306_1437,0,311100,50,0,0,77.95,177.65,77.89,177.78,77.84,177.97,77.89,178.15,77.96,178.25,78.05,178.25,78.11,178.30,78.15,178.35,78.14,178.43,78.14,178.43,78.12,178.43,78.14,178.43,78.16,178.45,78.15,178.38,78.10,178.10,78.04,177.85,78.03,177.68,78.05,177.65,78.06,177.68,78.06,177.93,78.05,178.18,78.01,178.18,77.99,177.95,78.03,177.72,78.10,177.72,78.21,177.72,78.26,177.70,78.25,177.65,78.20,177.57,78.16,177.47,78.17,177.72,78.17,178.22,78.06,178.72,77.97,178.38,77.92,177.78,77.99,177.10,78.03,177.00,77.99,177.40,77.96,177.88,77.96,178.35,77.96,178.30,77.97,178.10,77.96,177.88,77.99,177.72,78.03,177.78,78.05,177.82,78.11,177.85,78.16,177.85,78.14,177.88,78.06,177.90
RZ_19306_1438,0,311100,50,0,0,77.99,177.95,77.97,178.00,77.97,178.05,78.00,178.03,78.03,177.93,78.01,177.82,78.01,177.75,77.97,177.75,77.95,177.80,77.92,177.75,78.00,177.68,78.19,177.57,78.36,177.57,78.44,177.55,78.42,177.53,78.42,177.78,78.42,178.05,78.29,178.25,78.15,178.07,78.06,177.75,78.12,177.47,78.20,177.35,78.21,177.40,78.21,177.55,78.20,177.72,78.08,177.85,77.95,177.90,78.00,177.90,78.16,177.88,78.22,177.85,78.12,177.80,77.95,177.75,77.88,177.70,77.94,177.85,78.09,178.00,78.26,178.15,78.29,178.18,78.34,178.18,78.36,178.18,78.31,178.03,78.25,177.90,78.17,177.75,78.17,177.75,78.20,177.75,78.22,177.75,78.14,177.93,78.03,178.12,77.92,178.30,77.99,178.30,78.04,178.28
RZ_19306_1439,0,311100,51,0,0,78.10,178.28,78.09,177.90,78.09,177.55,78.01,177.38,77.94,177.55,77.89,177.70,77.91,177.68,77.94,177.75,77.96,177.80,78.00,177.80,78.06,177.68,78.10,177.68,78.11,177.78,78.09,178.03,78.08,178.20,78.09,178.30,78.10,178.28,78.12,178.25,78.14,178.28,78.11,178.28,78.09,178.30,78.14,178.32,78.19,178.38,78.22,178.43,78.20,178.55,78.12,178.62,78.05,178.60,77.88,178.45,77.72,178.30,77.50,178.47,77.09,178.75,76.62,178.90,76.21,178.75,75.91,178.72,75.62,179.10,75.09,179.47,74.74,179.85,74.22,179.97,73.78,180.05,73.24,180.00,72.92,179.97,72.72,180.00,72.51,180.00,72.10,180.03,71.72,180.38,71.41,180.72,71.33,180.88,71.15,180.68,70.97,180.80,70.75,181.15,70.62,181.55
RZ_19306_1440,0,311100,50,0,0,70.49,181.62,70.45,181.43,70.28,181.15,70.14,180.90,69.92,181.10,69.80,181.28,69.67,181.43,69.62,181.40,69.61,181.38,69.55,181.40,69.46,181.40,69.38,181.40,69.35,181.30,69.38,181.22,69.41,181.15,69.44,181.15,69.46,181.15,69.42,181.18,69.40,181.18,69.39,181.15,69.42,181.07,69.29,181.00,69.15,180.93,69.00,180.93,69.00,180.85,69.01,180.78,69.03,180.90,69.04,181.25,69.04,181.62,69.04,181.80,69.03,181.80,69.01,181.62,69.03,181.47,69.06,181.32,69.17,181.35,69.28,181.30,69.39,181.25,69.41,181.28,69.44,181.38,69.44,181.50,69.35,181.60,69.24,181.65,69.17,181.28,69.24,180.88,69.28,180.53,69.26,180.57,69.29,180.62,69.34,180.57,69.39,180.50,69.39,180.50
RZ_19306_1441,0,311100,50,0,0,69.44,180.55,69.47,180.55,69.50,180.50,69.45,180.45,69.39,180.47,69.36,180.70,69.39,180.88,69.41,181.05,69.42,181.05,69.40,181.05,69.38,181.05,69.36,181.05,69.36,181.07,69.38,181.10,69.40,181.10,69.41,181.15,69.40,181.22,69.39,181.32,69.34,181.35,69.26,181.38,69.21,181.10,69.21,180.82,69.26,180.57,69.30,180.62,69.34,180.65,69.38,180.65,69.40,180.70,69.40,180.68,69.49,180.62,69.58,180.50,69.59,180.53,69.50,180.68,69.42,180.82,69.47,180.95,69.54,181.00,69.61,181.05,69.61,181.07,69.59,181.03,69.60,181.00,69.65,180.95,69.62,181.03,69.56,181.07,69.51,180.95,69.54,180.75,69.53,180.43,69.49,180.30,69.53,180.18,69.66,180.15,69.80,180.45,69.86,180.78
RZ_19306_1442,0,311100,50,0,0,69.89,180.78,69.91,180.45,69.88,180.15,69.80,180.15,69.79,180.12,69.81,180.12,69.86,180.18,69.85,180.38,69.81,180.55,69.79,180.75,69.80,180.80,69.72,180.80,69.67,180.70,69.65,180.60,69.70,180.55,69.74,180.30,69.71,180.05,69.66,180.10,69.59,180.38,69.55,180.47,69.51,180.12,69.67,179.78,69.83,179.85,69.92,180.12,69.78,180.45,69.67,180.53,69.60,180.57,69.62,180.60,69.67,180.68,69.72,180.70,69.76,180.75,69.76,180.78,69.71,180.88,69.65,181.00,69.60,180.88,69.60,180.65,69.66,180.53,69.74,180.60,69.88,180.68,69.96,180.65,69.91,180.57,69.79,180.50,69.65,180.47,69.64,180.47,69.62,180.45,69.66,180.43,69.70,180.40,69.74,180.45,69.71,180.53,69.70,180.62
RZ_19306_1443,0,311100,50,0,0,69.71,180.68,69.80,180.75,69.86,180.80,69.95,180.35,69.95,179.82,69.90,179.43,69.80,179.60,69.71,179.78,69.65,179.88,69.60,179.97,69.62,180.07,69.72,180.15,69.86,180.10,69.94,180.05,69.88,180.03,69.76,180.20,69.72,180.38,69.80,180.35,69.86,180.15,69.85,180.03,69.83,180.12,69.80,180.22,69.79,180.15,69.81,179.97,69.89,179.72,69.96,179.60,69.99,179.68,69.96,179.68,69.94,179.65,69.91,179.70,69.90,179.97,69.89,180.28,69.90,180.15,69.90,179.97,69.92,180.03,69.95,180.30,69.97,180.60,69.99,180.35,69.97,180.07,69.95,179.85,69.94,179.90,69.94,179.95,69.95,179.85,69.95,179.80,69.97,179.80,69.99,179.95,70.01,180.05,70.03,180.10,70.04,180.07,70.05,180.07
RZ_19306_1444,0,311100,50,0,0,70.06,180.10,70.12,180.12,70.19,180.07,70.20,179.97,70.11,179.97,70.00,180.03,69.91,179.95,69.80,179.80,69.71,179.80,69.66,179.97,69.65,180.30,69.61,180.43,69.54,180.55,69.59,180.55,69.69,180.45,69.79,180.28,69.81,180.12,69.85,179.95,69.88,179.85,69.94,179.80,69.99,179.85,69.97,180.03,69.90,180.20,69.76,180.25,69.70,180.05,69.69,179.72,69.74,179.50,69.78,179.53,69.78,179.72,69.78,179.90,69.84,179.88,69.91,179.72,69.92,179.62,69.88,179.60,69.83,179.57,69.84,179.62,69.89,179.62,69.91,179.68,69.96,179.68,69.99,179.70,70.03,179.68,70.05,179.53,70.05,179.43,69.97,179.35,69.89,179.38,69.84,179.35,69.88,179.38,69.91,179.43,69.94,179.50,69.86,179.57
RZ_19306_1445,0,311100,50,0,0,69.79,179.60,69.69,179.57,69.65,179.53,69.61,179.50,69.69,179.45,69.75,179.45,69.81,179.45,69.79,179.50,69.78,179.57,69.75,179.85,69.75,180.07,69.75,180.50,69.78,180.70,69.84,180.32,69.90,179.75,69.91,179.25,69.85,179.38,69.80,179.47,69.83,179.55,69.84,179.53,69.86,179.53,69.83,179.53,69.79,179.50,69.83,179.35,69.90,179.22,69.85,179.03,69.74,178.95,69.61,179.10,69.62,179.35,69.60,179.68,69.58,179.78,69.59,179.82,69.65,179.72,69.75,179.60,69.81,179.55,69.80,179.57,69.75,179.62,69.80,179.60,69.90,179.57,69.99,179.53,69.96,179.50,69.92,179.35,69.90,179.20,69.89,179.38,69.89,179.68,69.90,179.85,69.95,179.70,70.00,179.55,70.10,179.55,70.15,179.60
RZ_19306_1446,0,311100,50,0,0,70.09,179.68,69.99,179.72,69.88,179.72,69.88,179.72,69.85,179.53,69.84,179.35,69.79,179.20,69.76,179.25,69.79,179.28,69.85,179.25,69.90,179.20,69.89,179.20,69.88,179.20,69.86,179.03,69.85,178.88,69.89,178.85,69.95,178.97,70.00,179.00,70.03,178.85,70.06,178.72,70.06,178.70,70.03,178.72,69.99,178.75,69.96,178.78,69.96,178.80,69.92,178.85,69.89,179.03,69.78,179.18,69.69,179.28,69.81,179.28,70.00,179.28,70.20,179.28,70.21,179.32,70.17,179.35,70.10,179.40,70.04,179.22,70.01,179.05,70.05,178.90,70.09,178.93,70.08,178.97,70.03,179.03,69.99,179.10,69.99,179.22,69.94,179.35,69.89,179.45,69.84,179.50,69.85,179.55,69.85,179.57,69.86,179.60,69.94,179.57
RZ_19306_1447,0,311100,50,0,0,70.01,179.57,69.99,179.55,69.90,179.55,69.81,179.72,69.84,179.93,69.91,179.80,69.97,179.47,70.01,179.40,70.01,179.65,69.97,179.85,69.95,179.82,69.92,179.72,69.89,179.65,69.85,179.57,69.83,179.57,69.86,179.60,69.88,179.60,69.83,179.75,69.78,179.93,69.72,180.03,69.72,179.93,69.71,179.65,69.69,179.45,69.66,179.28,69.64,179.47,69.64,179.68,69.67,179.93,69.81,179.97,69.92,180.07,70.01,180.10,70.00,180.15,69.99,180.12,69.99,179.95,69.96,179.75,69.95,179.72,69.88,179.90,69.83,180.07,69.79,179.90,69.81,179.70,69.83,179.47,69.84,179.47,69.84,179.57,69.84,179.70,69.85,179.80,69.90,179.78,69.95,179.72,70.00,179.68,70.03,179.72,70.04,179.82,70.03,179.95
RZ_19306_1448,0,311100,50,0,0,70.03,179.88,70.03,179.82,69.99,179.65,69.94,179.55,69.89,179.65,69.99,179.80,70.10,179.97,70.19,179.82,70.15,179.65,70.11,179.50,70.06,179.50,70.03,179.45,69.99,179.40,69.95,179.60,69.92,179.82,69.86,180.03,69.83,180.00,69.80,179.82,69.83,179.65,69.83,179.43,69.81,179.32,69.84,179.25,69.89,179.22,69.94,179.28,69.94,179.32,69.96,179.35,69.97,179.43,69.97,179.50,69.95,179.62,69.97,179.72,70.04,179.82,70.10,179.85,70.20,179.85,70.29,179.70,70.36,179.57,70.34,179.43,70.31,179.22,70.30,179.05,70.34,179.07,70.36,179.30,70.38,179.53,70.38,179.47,70.30,179.40,70.22,179.32,70.15,179.35,70.16,179.30,70.16,179.25,70.16,179.18,70.17,179.15,70.19,179.18
RZ_19306_1449,0,312100,50,1000,0,70.20,179.25,70.20,179.30,70.19,179.32,70.17,179.32,70.20,179.32,70.22,179.45,70.25,179.57,70.22,179.70,70.21,179.65,70.20,179.57,70.19,179.53,70.17,179.53,70.12,179.50,70.08,179.60,70.01,179.70,70.00,179.82,70.04,179.68,70.10,179.60,70.21,179.62,70.26,179.80,70.33,179.88,70.33,180.03,70.35,180.10,70.38,180.00,70.45,179.82,70.50,179.68,70.53,179.62,70.51,179.53,70.47,179.47,70.42,179.45,70.34,179.45,70.28,179.45,70.19,179.45,70.15,179.40,70.20,179.28,70.26,178.93,70.33,178.65,70.33,178.40,70.36,178.35,70.39,178.30,70.39,178.30,70.39,178.53,70.38,178.75,70.29,179.03,70.21,179.22,70.15,179.43,70.16,179.55,70.17,179.57,70.16,179.57,70.16,179.55
RZ_19306_1450,0,312100,50,0,0,70.20,179.45,70.21,179.35,70.24,179.20,70.22,179.10,70.22,179.07,70.15,179.12,70.09,179.12,70.09,178.95,70.15,178.75,70.16,178.65,70.10,178.70,70.01,178.82,69.97,179.03,69.94,179.22,69.96,179.32,70.01,179.32,70.06,179.32,70.04,179.35,70.03,179.35,70.04,179.10,70.03,178.85,70.01,178.75,70.01,178.90,70.04,178.97,70.04,178.93,70.00,179.00,70.00,179.15,70.03,179.10,70.06,178.90,69.97,179.05,69.89,179.38,69.85,179.70,69.89,179.85,69.92,179.97,69.89,180.18,69.91,180.22,69.96,180.03,69.96,179.60,69.90,179.15,69.78,179.00,69.74,179.05,69.72,179.25,69.75,179.45,69.75,179.65,69.75,179.68,69.74,179.72,69.71,179.78,69.67,179.93,69.64,180.00,69.64,180.05
RZ_19306_1451,0,312100,50,0,0,69.66,180.03,69.66,180.00,69.67,180.00,69.61,180.00,69.58,179.93,69.60,179.80,69.66,179.75,69.74,179.75,69.78,179.80,69.86,180.00,69.94,180.20,70.00,180.12,70.01,179.82,70.01,179.55,70.04,179.57,70.06,179.70,70.01,179.80,69.91,179.93,69.81,179.93,69.80,179.95,69.86,179.95,69.94,179.68,69.97,179.38,69.94,179.40,70.00,179.70,70.10,179.97,70.15,179.53,70.12,179.07,70.08,179.03,70.09,179.43,70.09,179.70,70.11,179.55,70.14,179.43,70.14,179.40,70.06,179.28,69.99,179.15,69.94,179.03,69.97,179.03,70.05,179.18,70.12,179.40,70.17,179.57,70.21,179.57,70.28,179.50,70.34,179.40,70.26,179.32,70.11,179.57,69.97,179.88,69.96,180.18,70.03,180.10,70.08,179.97
RZ_19306_1452,0,312100,49,0,0,70.15,179.85,70.17,179.82,70.20,179.75,70.19,179.60,70.16,179.45,70.14,179.45,70.14,179.60,70.16,179.75,70.20,179.68,70.22,179.50,70.28,179.32,70.30,179.35,70.33,179.55,70.22,179.72,70.14,179.95,70.14,179.97,70.20,179.82,70.29,179.65,70.34,179.32,70.36,179.20,70.36,179.03,70.35,178.97,70.35,179.12,70.34,179.45,70.34,179.60,70.35,179.55,70.45,179.45,70.54,179.50,70.65,179.55,70.67,179.45,70.65,179.32,70.60,179.43,70.50,179.72,70.42,180.03,70.35,180.10,70.38,180.12,70.41,180.20,70.47,180.28,70.50,180.28,70.56,180.22,70.59,180.20,70.62,180.20,70.64,180.20,70.62,180.22,70.61,180.28,70.60,180.30,70.60,180.28,70.56,180.12,70.54,180.00
RZ_19306_1453,0,312100,50,0,0,70.49,180.20,70.42,180.47,70.38,180.78,70.34,180.75,70.36,180.12,70.36,179.53,70.36,179.25,70.35,179.50,70.41,179.75,70.47,179.65,70.54,179.68,70.55,179.72,70.56,179.88,70.54,180.00,70.53,180.05,70.53,179.97,70.49,179.85,70.46,179.82,70.40,179.85,70.39,179.88,70.41,180.03,70.49,180.07,70.53,180.00,70.54,179.80,70.56,179.57,70.60,179.45,70.66,179.68,70.69,180.05,70.65,180.22,70.59,180.00,70.53,179.82,70.54,179.90,70.59,179.97,70.62,179.72,70.67,179.43,70.65,179.32,70.62,179.45,70.60,179.57,70.60,179.47,70.66,179.43,70.71,179.47,70.78,179.57,70.79,179.70,70.78,179.72,70.70,179.80,70.61,180.03,70.49,180.22,70.41,180.38,70.45,180.40,70.55,180.45
RZ_19306_1454,0,312100,50,0,0,70.62,180.50,70.60,180.40,70.54,180.28,70.53,180.15,70.50,180.10,70.51,180.15,70.51,180.25,70.50,180.40,70.44,180.47,70.38,180.50,70.38,180.43,70.44,180.38,70.53,180.32,70.54,180.35,70.59,180.32,70.61,180.22,70.59,180.03,70.54,179.80,70.49,179.70,70.49,179.70,70.47,179.72,70.49,179.80,70.51,179.90,70.51,179.93,70.51,179.93,70.50,179.97,70.50,180.12,70.50,180.47,70.50,180.80,70.41,181.05,70.30,181.12,70.22,181.00,70.29,180.85,70.38,180.70,70.42,180.60,70.46,180.43,70.47,180.28,70.47,180.30,70.47,180.32,70.58,180.45,70.69,180.60,70.79,180.75,70.75,180.78,70.71,180.75,70.67,180.78,70.64,180.80,70.61,180.65,70.60,180.43,70.61,180.22,70.61,180.22
RZ_19306_1455,0,312100,50,0,0,70.65,180.20,70.69,180.20,70.74,180.25,70.76,180.30,70.79,180.30,70.80,180.20,70.83,180.12,70.84,180.07,70.78,179.82,70.71,179.55,70.66,179.32,70.67,179.38,70.69,179.47,70.70,179.55,70.71,179.62,70.72,179.62,70.74,179.60,70.74,179.62,70.75,179.62,70.75,179.65,70.75,179.60,70.74,179.57,70.72,179.53,70.71,179.53,70.71,179.55,70.74,179.78,70.81,180.00,70.91,180.20,70.99,180.18,71.05,180.15,71.06,180.05,71.05,180.00,71.03,179.75,71.01,179.60,71.01,179.50,71.00,179.57,71.01,179.65,71.04,179.75,71.14,179.82,71.24,179.93,71.33,179.93,71.33,179.95,71.33,180.00,71.31,179.85,71.30,179.55,71.30,179.25,71.30,179.22,71.30,179.35,71.35,179.45,71.39,179.53
RZ_19306_1456,0,312100,50,0,0,71.44,179.50,71.44,179.45,71.41,179.15,71.38,178.90,71.40,178.62,71.46,178.60,71.51,178.72,71.51,178.88,71.50,178.82,71.46,178.60,71.42,178.40,71.41,178.38,71.40,178.38,71.40,178.40,71.38,178.45,71.36,178.45,71.41,178.40,71.47,178.22,71.56,178.07,71.59,177.95,71.56,177.95,71.51,177.90,71.46,177.85,71.47,177.82,71.51,177.10,71.54,176.35,71.65,175.55,71.81,175.05,71.97,174.55,72.06,174.05,72.09,174.00,72.12,174.30,72.19,174.68,72.71,175.25,73.17,176.60,73.41,178.15,73.08,181.00,72.41,183.70,71.64,187.75,70.92,191.70,70.45,196.12,70.17,200.38,69.74,205.22,69.34,210.35,69.11,215.22,69.11,220.05,69.11,225.38,68.10,231.57,66.69,237.32,64.67,243.25
RZ_19306_1457,0,312100,50,0,0,63.40,249.40,62.49,256.38,62.19,263.15,62.10,270.23,62.27,276.62,62.49,282.70,62.76,288.23,62.85,293.75,62.95,297.35,63.00,298.93,63.00,298.93
RZ_19306_1458,0,312100,50,0,0,null
RZ_19306_1459,0,312100,51,0,0,57.44,328.20,57.44,328.20,57.44,328.20,56.90,326.30,56.54,323.30,56.36,319.30,56.75,315.73,57.94,312.23,58.95,308.05,59.85,304.35,59.76,300.48,60.16,297.65,60.65,294.77,61.17,291.88,61.23,288.60,61.45,284.75,61.64,281.75,61.94,277.88,62.11,274.70,62.30,271.05,62.38,267.90,62.64,264.70,62.90,261.12,63.33,257.85,63.52,254.97,63.76,251.85,63.84,249.30,63.92,246.38,64.00,243.97,64.11,241.20,64.29,238.85,64.42,236.80,64.55,234.07,64.58,231.60,64.58,228.72,64.69,226.80
RZ_19306_1460,0,312100,49,0,0,64.86,224.43,64.84,222.62,64.61,220.70,64.40,218.57,64.41,216.57,64.64,214.80,64.84,213.38,65.03,211.65,65.08,209.78,65.11,208.28,65.15,206.65,65.30,205.50,65.51,203.55,65.74,202.30,65.95,200.35,66.10,199.25,66.17,197.80,66.17,196.72,66.17,195.50,66.20,194.43,66.24,193.47,66.28,192.72,66.31,191.60,66.33,190.82,66.36,189.80,66.40,189.15,66.49,187.65,66.55,186.57,66.55,185.60,66.51,185.45,66.47,184.95,66.50,184.55,66.56,183.57,66.62,182.68,66.67,181.75,66.67,181.47,66.59,180.93,66.50,180.32,66.45,179.70,66.49,179.43,66.54,178.68,66.58,177.90,66.61,177.32,66.61,176.88,66.61,176.43,66.64,176.00,66.70,175.60,66.78,174.80,66.89,174.00
RZ_19306_1461,0,312100,50,0,0,66.95,173.62,66.99,173.68,67.00,173.60,67.01,173.32,66.94,173.18,66.84,173.18,66.76,172.68,66.86,172.07,66.96,171.35,66.94,171.22,66.84,171.07,66.78,170.95,66.85,170.85,66.91,170.80,66.90,170.82,66.84,170.80,66.80,170.72,66.71,170.65,66.62,170.65,66.59,170.68,66.65,170.72,66.67,170.62,66.65,170.53,66.59,170.40,66.56,170.38,66.54,170.12,66.54,169.90,66.53,169.85,66.56,170.00,66.60,170.15,66.60,170.00,66.56,169.85,66.50,170.03,66.44,170.60,66.38,171.07,66.29,171.25,66.25,171.28,66.21,171.43,66.31,171.70,66.42,171.82,66.51,171.93,66.49,171.93,66.40,171.95,66.31,172.07,66.25,172.18,66.28,172.00,66.21,171.78,66.14,171.55,66.08,171.50,66.09,171.38
RZ_19306_1462,0,312100,50,0,0,66.12,171.07,66.15,170.85,66.19,170.82,66.19,171.15,66.19,171.50,66.19,171.68,66.19,171.70,66.22,172.12,66.28,172.57,66.24,173.05,66.16,173.05,66.11,173.10,66.16,173.18,66.20,173.30,66.22,173.38,66.24,173.25,66.19,173.10,66.08,172.95,65.96,172.90,65.90,172.88,65.89,172.90,65.86,172.93,65.85,172.95,65.92,172.88,66.00,172.80,66.09,172.78,66.08,172.85,66.08,173.00,66.15,173.18,66.22,173.53,66.29,173.80,66.26,174.03,66.21,174.03,66.17,174.03,66.16,174.03,66.20,174.10,66.21,174.18,66.19,174.25,66.12,174.25,66.05,174.35,66.05,174.43,66.09,174.53,66.14,174.12,66.24,173.75,66.33,173.72,66.39,173.97,66.36,174.15,66.35,174.03,66.36,174.00,66.36,173.97
RZ_19306_1463,0,312100,50,0,0,66.30,173.95,66.21,173.97,66.11,174.07,66.10,174.05,66.10,174.03,66.10,173.90,66.10,173.82,66.10,174.10,66.10,174.45,66.09,174.82,66.11,174.35,66.16,173.88,66.21,173.40,66.22,173.40,66.17,173.78,66.14,174.18,66.10,174.57,66.10,174.55,66.10,174.50,66.10,174.25,66.10,174.00,66.09,173.78,66.11,173.75,66.16,173.60,66.22,173.40,66.30,173.20,66.34,173.50,66.39,173.85,66.39,174.38,66.44,174.55,66.49,174.55,66.41,174.35,66.33,174.18,66.22,174.15,66.17,174.35,66.14,174.53,66.10,174.47,66.16,174.20,66.24,173.95,66.30,174.00,66.33,174.12,66.33,174.25,66.24,174.30,66.19,174.30,66.15,174.12,66.19,173.97,66.19,173.97,66.20,174.12,66.22,174.18,66.25,174.07
RZ_19306_1464,0,312100,50,0,0,66.24,173.97,66.21,173.78,66.24,173.50,66.26,173.25,66.21,173.55,66.12,173.90,66.06,174.03,66.11,173.78,66.15,173.50,66.15,173.45,66.14,173.50,66.11,173.65,66.12,173.90,66.15,174.18,66.20,174.40,66.21,174.47,66.19,174.47,66.06,174.45,65.94,174.43,65.97,174.38,66.06,174.35,66.14,174.28,66.10,174.12,66.09,173.97,66.08,173.88,66.08,173.85,66.06,173.85,66.04,173.88,66.04,173.90,66.00,173.97,65.96,174.12,65.95,174.22,65.97,174.30,66.00,174.32,66.00,174.15,65.96,174.00,65.94,173.88,66.06,173.90,66.19,173.93,66.34,174.12,66.34,174.32,66.31,174.70,66.26,174.88,66.20,175.05,66.19,174.75,66.22,174.47,66.26,174.12,66.19,174.07,66.05,173.90,65.90,173.80
RZ_19306_1465,0,313100,50,1000,0,65.94,173.78,66.01,173.85,66.06,174.05,66.04,174.22,66.01,174.43,65.99,174.62,65.95,174.72,65.90,174.75,66.00,174.62,66.12,174.43,66.24,174.28,66.25,174.15,66.22,174.07,66.14,173.88,66.06,173.80,66.00,173.80,65.97,173.97,65.96,174.12,65.95,174.20,65.99,174.18,66.03,174.05,66.05,173.93,66.03,173.82,66.04,173.70,66.06,173.75,66.10,173.82,66.10,173.90,66.11,173.80,66.15,173.78,66.17,173.82,66.19,173.90,66.19,173.95,66.17,173.95,66.19,173.88,66.21,173.78,66.26,173.62,66.29,173.55,66.29,173.50,66.26,173.53,66.24,173.55,66.21,173.55,66.12,173.68,66.01,173.80,65.94,173.82,65.95,173.70,66.00,173.55,66.11,173.55,66.21,173.62,66.29,173.72,66.28,173.90
RZ_19306_1466,0,313100,50,0,0,66.25,173.97,66.21,174.12,66.16,174.18,66.12,174.22,66.12,174.10,66.12,174.00,66.10,173.75,66.05,173.57,66.06,173.60,66.10,173.80,66.16,173.97,66.19,173.90,66.21,173.60,66.20,173.30,66.16,173.12,66.10,173.10,66.05,173.03,66.03,172.97,66.04,173.22,66.05,173.55,66.08,173.72,66.09,173.57,66.08,173.43,66.05,173.38,66.01,173.38,66.00,173.35,66.00,173.32,66.03,173.28,66.04,173.32,66.04,173.40,66.03,173.55,66.03,173.62,66.01,173.72,66.00,173.75,65.97,173.53,65.96,173.28,65.95,173.00,65.97,172.97,66.00,172.97,66.08,172.97,66.11,172.97,66.12,173.00,66.06,173.07,66.01,173.20,65.92,173.28,65.91,173.10,65.86,172.88,65.84,172.78,65.89,172.90,65.99,173.05
RZ_19306_1467,0,313100,50,0,0,66.09,173.07,66.10,173.12,66.14,173.18,66.16,173.20,66.20,173.18,66.20,173.10,66.11,172.88,66.01,172.75,66.00,172.68,66.09,172.80,66.14,172.90,66.10,173.18,66.06,173.43,66.06,173.43,66.10,173.22,66.12,173.05,66.21,173.10,66.28,173.10,66.34,173.22,66.31,173.32,66.24,173.53,66.17,173.62,66.11,173.72,66.10,173.78,66.06,173.55,66.03,173.28,65.96,173.03,65.91,173.07,65.86,173.18,65.90,173.28,65.97,173.35,66.05,173.38,66.06,173.40,66.09,173.32,66.06,173.22,66.00,173.28,65.95,173.45,65.94,173.60,65.94,173.62,65.92,173.62,65.96,173.65,66.00,173.62,66.04,173.55,66.04,173.50,66.03,173.50,66.04,173.60,66.04,173.70,66.05,173.70,66.06,173.60,66.06,173.53
RZ_19306_1468,0,313100,50,0,0,66.01,173.55,65.95,173.70,65.88,173.82,65.84,173.82,65.81,173.47,65.81,173.15,65.81,173.00,65.83,173.10,65.84,173.22,65.85,173.40,65.92,173.55,65.99,173.72,66.03,173.82,65.97,173.47,65.94,173.07,66.01,172.47,66.08,172.22,66.03,172.55,65.89,173.10,65.75,173.70,65.75,173.75,65.86,173.80,66.00,173.53,66.15,173.22,66.11,173.12,66.06,173.32,66.00,173.50,66.05,173.15,66.11,172.78,66.06,172.90,65.95,173.40,65.85,173.93,65.85,173.95,65.76,173.88,65.67,173.70,65.59,173.47,65.59,173.35,65.66,173.32,65.69,173.32,65.71,173.35,65.76,173.28,65.85,173.22,65.94,173.30,65.95,173.43,65.90,173.55,65.84,173.57,65.78,173.57,65.76,173.80,65.78,174.05,65.84,174.30
RZ_19306_1469,0,313100,50,0,0,65.90,174.32,65.94,174.22,65.94,173.97,65.95,173.57,65.94,173.32,65.91,173.28,65.89,173.35,65.88,173.45,65.90,173.50,65.94,173.65,65.91,173.75,65.88,173.47,65.85,173.07,65.97,172.97,66.08,173.30,66.15,173.60,66.10,173.55,66.01,173.40,65.96,173.25,65.89,173.32,65.84,173.47,65.78,173.57,65.76,173.55,65.74,173.53,65.74,173.72,65.78,173.93,65.83,173.70,65.79,173.30,65.70,173.10,65.64,173.30,65.69,173.55,65.78,173.70,65.90,173.82,66.01,173.50,66.08,173.12,66.08,173.03,66.05,173.28,66.03,173.53,66.01,173.50,66.01,173.43,66.00,173.35,65.90,173.40,65.78,173.57,65.62,173.72,65.59,173.78,65.65,173.78,65.83,173.78,65.97,173.68,66.04,173.50,66.08,173.28
RZ_19306_1470,0,313100,50,0,0,66.12,173.12,66.12,173.18,66.06,173.25,66.00,173.30,66.01,173.28,65.96,173.32,65.91,173.45,65.91,173.60,65.97,173.53,66.04,173.40,66.05,173.30,66.05,173.18,66.06,173.10,65.96,173.00,65.84,173.10,65.70,173.25,65.66,173.40,65.66,173.45,65.76,173.40,65.85,173.35,65.92,173.40,65.91,173.50,65.90,173.53,65.95,173.60,66.00,173.65,65.91,173.80,65.79,173.78,65.78,173.47,65.90,173.15,66.00,173.18,66.00,173.50,65.97,173.88,65.95,173.90,65.89,173.93,65.84,173.90,65.80,174.00,65.79,174.10,65.78,174.18,65.80,174.15,65.85,173.82,65.89,173.53,65.90,173.20,65.90,173.15,65.89,173.07,65.88,173.05,65.92,172.97,65.99,172.93,66.03,172.85,65.99,172.88,65.94,172.93
RZ_19306_1471,0,313100,50,0,0,65.91,172.95,65.89,173.00,65.88,173.03,65.83,173.03,65.79,173.10,65.74,173.15,65.81,173.22,65.88,173.22,65.90,173.22,65.84,173.22,65.79,173.20,65.78,173.45,65.78,173.72,65.78,173.82,65.81,173.65,65.85,173.47,65.85,173.45,65.84,173.45,65.84,173.47,65.84,173.53,65.84,173.45,65.84,173.38,65.84,173.30,65.86,173.38,65.89,173.47,65.89,173.60,65.86,173.70,65.91,173.70,65.99,173.72,66.08,173.72,66.09,173.70,66.11,173.68,66.09,173.57,66.01,173.47,65.92,173.38,65.86,173.47,65.86,173.57,65.86,173.57,65.86,173.50,65.88,173.45,65.96,173.20,66.01,172.93,66.03,172.80,65.97,172.97,65.94,173.20,65.92,173.35,65.90,173.45,65.86,173.53,65.88,173.55,65.91,173.55
RZ_19306_1472,0,313100,49,0,0,65.97,173.45,65.99,173.38,66.00,173.50,66.00,173.70,66.08,173.90,66.11,173.80,66.14,173.68,66.10,173.55,66.01,173.70,65.92,173.88,65.85,174.10,65.85,174.15,65.85,173.95,65.84,173.88,65.83,173.78,65.78,173.88,65.76,173.72,65.75,173.60,65.78,173.53,65.79,173.47,65.86,173.43,65.94,173.53,66.00,173.60,65.97,173.65,65.94,173.62,65.91,173.60,65.89,173.40,65.88,173.18,65.89,172.95,65.91,172.90,65.96,172.82,66.01,172.72,65.99,172.68,65.94,172.95,65.90,173.28,65.90,173.62,65.90,173.65,65.97,173.47,66.06,173.15,66.14,172.85,66.11,173.22,66.01,173.68,65.92,173.97,65.71,173.82,65.55,173.93,65.24,174.45,64.89,174.97,64.41,175.20,64.08,175.15
RZ_19306_1473,0,313100,50,0,0,63.74,175.57,63.52,176.05,63.24,176.55,63.11,176.57,62.83,176.70,62.60,176.85,62.34,177.35,62.25,177.72,62.19,178.15,62.21,178.25,62.25,178.45,62.27,178.70,62.30,178.90,62.31,179.03,62.33,179.03,62.31,179.30,62.29,179.62,62.23,180.00,62.19,180.07,62.17,179.93,62.21,179.70,62.27,179.45,62.35,179.45,62.42,179.43,62.48,179.40,62.48,179.38,62.45,179.45,62.42,179.57,62.39,179.72,62.36,179.75,62.34,179.72,62.35,179.78,62.34,179.95,62.31,180.12,62.30,180.05,62.30,179.95,62.30,179.82,62.20,180.03,62.09,180.18,62.02,180.32,62.09,180.22,62.16,180.03,62.17,179.78,62.16,179.60,62.15,179.53,62.16,179.62,62.20,179.80,62.24,179.95,62.27,180.05,62.29,180.18
RZ_19306_1474,0,313100,50,0,0,62.34,180.05,62.40,179.70,62.52,179.35,62.60,179.50,62.64,179.78,62.59,179.82,62.45,179.60,62.34,179.60,62.21,179.85,62.17,180.05,62.16,179.97,62.20,179.95,62.23,179.93,62.23,179.88,62.23,179.78,62.25,179.65,62.27,179.62,62.26,179.75,62.20,179.88,62.11,180.18,62.05,180.30,62.01,180.43,62.00,180.38,62.04,180.38,62.04,180.38,62.04,180.22,62.01,180.07,62.02,179.93,62.00,180.15,61.98,180.35,61.94,180.53,61.91,180.47,62.00,180.38,62.11,180.25,62.23,180.12,62.24,180.07,62.25,180.07,62.16,180.18,62.06,180.30,61.99,180.40,61.99,180.20,61.99,180.00,61.99,179.80,62.01,179.82,62.02,179.85,61.98,179.88,61.92,179.88,62.00,179.88,62.11,179.85,62.24,179.75
RZ_19306_1475,0,313100,50,0,0,62.23,179.62,62.21,179.47,62.19,179.45,62.17,179.82,62.17,180.22,62.17,180.57,62.11,180.47,62.06,180.38,62.02,180.32,62.04,180.28,62.12,180.22,62.20,180.12,62.25,180.03,62.21,179.97,62.11,180.03,62.04,180.05,62.12,180.10,62.26,180.15,62.40,180.18,62.23,180.28,62.06,180.32,61.86,180.30,61.81,180.25,61.79,180.18,61.86,179.85,61.94,179.55,62.09,179.25,62.19,179.45,62.26,179.62,62.25,179.82,62.19,179.90,62.14,180.07,62.11,180.25,62.14,180.28,62.16,180.25,62.17,180.22,62.16,180.25,62.16,180.28,62.16,180.35,62.19,180.40,62.21,180.38,62.14,180.35,62.08,180.32,61.99,180.22,62.00,180.05,61.99,179.90,62.01,179.90,62.05,179.85,62.08,179.80,62.05,179.75
RZ_19306_1476,0,313100,50,0,0,62.02,179.70,62.10,179.65,62.20,179.60,62.27,179.95,62.15,180.22,62.00,180.50,61.98,180.45,62.08,180.28,62.14,180.10,62.11,179.97,62.08,180.00,62.08,180.15,62.09,180.20,62.09,180.22,62.14,180.00,62.19,179.80,62.21,179.65,62.21,179.62,62.20,179.55,62.19,179.53,62.19,179.57,62.23,179.70,62.25,179.80,62.25,179.85,62.17,179.90,62.11,179.82,62.09,179.72,62.09,179.65,62.06,179.72,62.06,179.75,62.06,179.80,62.02,179.90,61.98,180.03,61.92,180.18,61.92,180.30,61.94,180.38,61.94,180.35,61.89,180.32,61.84,180.30,61.88,180.47,61.98,180.57,62.08,180.28,62.09,179.88,62.02,179.90,61.95,180.30,61.86,180.70,61.86,180.70,61.86,180.60,61.88,180.45,61.88,180.32
RZ_19306_1477,0,313100,50,0,0,61.88,180.32,61.88,180.28,61.90,180.22,61.91,180.15,61.91,180.30,61.91,180.45,61.90,180.68,61.89,180.72,61.94,180.45,62.01,180.12,62.10,179.80,62.20,179.78,62.27,179.80,62.11,179.88,61.89,179.97,61.81,180.03,61.95,180.10,62.10,180.25,62.10,180.40,62.01,180.38,61.94,180.25,61.94,180.10,62.00,180.20,62.04,180.38,61.99,180.32,61.94,180.10,62.00,179.82,62.08,179.80,62.16,179.88,62.16,180.00,62.15,180.12,62.14,180.12,62.08,180.12,62.01,180.10,61.95,180.07,61.98,180.05,62.00,180.05,62.02,179.93,62.00,179.80,61.98,179.50,61.96,179.43,61.95,179.43,61.99,179.62,62.01,179.80,62.04,179.90,62.01,180.12,62.00,180.28,61.99,180.28,61.98,180.05,61.98,179.75
RZ_19306_1478,0,313100,50,0,0,61.95,179.65,61.94,179.62,61.86,179.78,61.81,179.93,61.79,180.05,61.81,180.05,61.91,180.05,62.00,180.05,61.92,180.15,61.80,180.28,61.69,180.28,61.73,180.20,61.76,180.25,61.80,180.38,61.83,180.50,61.86,180.45,62.00,180.00,62.12,179.60,62.24,179.30,62.26,179.43,62.19,179.53,62.09,179.55,62.00,179.53,62.08,179.53,62.14,179.50,62.21,179.47,62.20,179.43,62.05,179.70,61.89,180.00,61.71,180.20,61.70,180.05,61.81,179.90,61.94,179.88,62.10,179.88,62.17,179.82,62.25,179.75,62.15,179.90,62.00,180.15,61.84,180.43,61.81,180.53,61.81,180.55,61.84,180.55,61.85,180.50,61.80,180.38,61.75,180.28,61.88,180.18,62.04,180.22,62.21,180.22,62.21,179.97,62.20,179.70
RZ_19306_1479,0,313100,50,0,0,62.15,179.45,62.10,179.45,62.09,179.60,62.11,179.88,62.11,180.30,62.10,180.57,62.02,180.78,61.94,180.82,61.91,180.78,61.94,180.60,61.98,180.40,62.01,180.28,62.08,180.22,62.14,180.10,62.14,180.00,62.12,179.90,62.12,179.78,62.14,179.62,62.14,179.70,62.12,179.93,62.12,180.15,62.14,180.12,62.16,180.12,62.19,180.07,62.19,180.03,62.20,179.97,62.16,179.95,62.11,180.03,62.09,180.12,62.12,179.95,62.17,179.70,62.20,179.45,62.24,179.45,62.26,179.50,62.27,179.57,62.27,179.62,62.26,179.60,62.25,179.47,62.20,179.38,62.14,179.68,62.09,180.25,62.06,180.82,62.11,181.03,62.15,181.07,62.23,180.60,62.24,180.10,62.26,179.62,62.26,179.68,62.17,179.80,62.08,179.90
RZ_19306_1480,0,313100,51,0,0,62.06,179.97,62.11,180.00,62.16,179.85,62.12,179.68,62.14,179.47,62.15,179.45,62.19,179.45,62.23,179.45,62.23,179.45,62.20,179.32,62.17,179.20,62.16,179.12,62.15,179.25,62.19,179.38,62.26,179.45,62.34,179.50,62.35,179.53,62.34,179.57,62.31,179.60,62.30,179.62,62.30,179.55,62.30,179.47,62.30,179.68,62.26,179.97,62.23,180.00,62.21,179.75,62.23,179.55,62.25,179.55,62.24,179.53,62.20,179.47,62.12,179.50,62.06,179.47,62.02,179.45,62.04,179.43,62.04,179.43,62.05,179.45,62.09,179.55,62.16,179.65,62.21,179.72,62.24,179.72,62.21,179.72,62.19,179.70,62.15,179.70,62.10,179.70,62.08,179.55,62.08,179.38,62.09,179.40,62.11,179.47,62.15,179.57,62.19,179.50,62.21,179.50
RZ_19306_1481,0,314100,50,1000,0,62.23,179.50,62.26,179.72,62.26,179.95,62.25,180.18,62.24,180.18,62.24,180.03,62.20,179.75,62.16,179.47,62.11,179.47,62.11,179.57,62.11,179.57,62.12,179.47,62.15,179.50,62.15,179.62,62.14,179.82,62.15,179.90,62.19,179.85,62.24,179.50,62.25,179.12,62.24,179.00,62.27,179.12,62.31,179.25,62.36,179.10,62.33,178.97,62.26,179.05,62.19,179.32,62.27,179.60,62.38,179.68,62.46,179.45,62.44,179.20,62.38,178.88,62.33,178.85,62.27,178.90,62.24,179.00,62.20,179.05,62.15,179.05,62.10,179.10,62.12,179.18,62.20,179.25,62.26,179.28,62.26,179.28,62.25,179.22,62.24,179.20,62.21,179.30,62.16,179.40,62.12,179.50,62.11,179.38,62.17,179.30,62.25,179.25,62.33,179.28
RZ_19306_1482,0,314100,50,0,0,62.38,179.40,62.39,179.53,62.39,179.62,62.39,179.62,62.38,179.70,62.34,179.70,62.31,179.65,62.24,179.57,62.19,179.60,62.17,179.70,62.23,179.75,62.26,179.78,62.27,179.80,62.30,179.85,62.31,179.93,62.36,179.88,62.38,179.75,62.35,179.62,62.27,179.57,62.25,179.53,62.27,179.45,62.30,179.43,62.35,179.45,62.41,179.50,62.46,179.50,62.49,179.50,62.49,179.47,62.52,179.45,62.55,179.50,62.56,179.55,62.54,179.62,62.52,179.65,62.52,179.68,62.52,179.65,62.54,179.65,62.54,179.55,62.54,179.53,62.54,179.47,62.51,179.65,62.51,179.95,62.54,180.25,62.52,180.10,62.49,180.03,62.44,179.93,62.42,180.12,62.40,180.18,62.39,180.15,62.38,180.07,62.40,179.97,62.42,179.72
RZ_19306_1483,0,314100,50,0,0,62.48,179.50,62.51,179.28,62.56,179.22,62.59,179.20,62.60,179.25,62.55,179.47,62.50,179.68,62.48,179.85,62.49,179.57,62.49,179.25,62.52,179.38,62.54,179.82,62.55,180.20,62.52,180.12,62.51,180.15,62.48,180.38,62.44,180.57,62.42,180.12,62.46,179.65,62.50,179.18,62.38,178.88,62.12,178.50,61.89,178.10,61.79,177.82,61.79,177.35,61.67,176.88,61.58,176.70,61.46,176.65,61.46,176.38,61.38,176.12,61.29,175.85,61.25,175.75,61.33,175.43,61.38,175.07,61.35,174.78,61.25,174.68,61.17,174.57,61.11,174.43,61.10,174.07,61.11,173.30,61.12,172.62,61.06,172.07,60.95,171.97,60.85,171.88,60.86,171.82,60.88,171.70,60.91,171.38,60.95,171.10,60.94,170.90,60.90,170.82
RZ_19306_1484,0,314100,50,0,0,60.85,170.68,60.86,170.47,60.89,170.40,60.92,170.05,60.92,169.75,60.89,169.70,60.84,169.93,60.74,170.10,60.66,169.88,60.66,169.68,60.79,169.68,60.90,169.80,60.88,169.95,60.80,169.90,60.74,169.85,60.74,169.80,60.70,169.78,60.65,169.93,60.66,170.03,60.70,170.12,60.74,170.10,60.73,170.12,60.71,170.15,60.69,169.85,60.67,169.45,60.69,169.07,60.79,169.00,60.85,169.07,60.83,169.05,60.74,168.93,60.65,168.75,60.73,168.88,60.80,169.07,60.79,169.32,60.70,169.35,60.59,169.40,60.55,169.32,60.45,169.28,60.39,169.30,60.41,169.40,60.50,169.53,60.60,169.57,60.64,169.62,60.69,169.62,60.70,169.70,60.61,169.85,60.54,170.00,60.49,170.07,60.55,170.05,60.61,170.05
RZ_19306_1485,0,314100,51,0,0,60.65,170.05,60.66,170.07,60.66,170.10,60.60,170.00,60.52,169.80,60.42,169.45,60.40,169.22,60.52,169.12,60.69,169.30,60.85,169.47,60.83,169.55,60.81,169.43,60.80,169.28,60.79,169.50,60.76,169.88,60.75,170.20,60.80,170.15,60.84,170.12,60.80,170.07,60.73,170.00,60.65,169.97,60.67,169.97,60.69,170.10,60.70,170.18,60.70,170.22,60.66,170.22,60.64,169.93,60.61,169.60,60.62,169.28,60.71,169.28,60.80,169.32,60.81,169.40,60.71,169.25,60.61,169.07,60.56,169.15,60.59,169.43,60.65,169.72,60.71,169.75,60.73,169.90,60.70,170.05,60.70,170.18,60.71,170.12,60.71,170.05,60.71,169.97,60.71,170.03,60.71,170.10,60.71,170.20,60.74,170.05,60.74,169.78,60.79,169.50,60.81,169.40
RZ_19306_1486,0,314100,50,0,0,60.84,169.43,60.84,169.45,60.89,169.32,60.94,169.22,60.91,169.28,60.80,169.57,60.69,169.90,60.65,170.07,60.62,170.12,60.59,170.15,60.61,170.15,60.67,170.25,60.73,170.35,60.74,170.15,60.76,169.85,60.77,169.47,60.79,169.40,60.80,169.22,60.77,169.10,60.73,169.12,60.65,169.43,60.62,169.72,60.60,169.88,60.66,169.88,60.71,169.90,60.77,169.97,60.76,170.07,60.77,169.90,60.77,169.72,60.77,169.57,60.77,169.62,60.77,169.70,60.70,169.72,60.61,170.00,60.65,170.28,60.77,170.28,60.92,170.00,60.96,169.90,60.99,170.03,60.94,169.97,60.89,169.80,60.84,169.55,60.83,169.45,60.80,169.55,60.76,169.72,60.74,169.88,60.77,169.88,60.81,169.85,60.88,169.80,60.90,169.75
RZ_19306_1487,0,314100,51,0,0,60.91,169.78,60.92,169.85,60.99,169.95,61.05,169.97,61.00,170.03,60.90,170.10,60.76,170.18,60.70,170.25,60.71,170.35,60.79,170.45,60.90,170.53,60.91,170.45,60.92,170.30,60.83,170.22,60.73,170.22,60.64,170.30,60.64,170.35,60.66,170.40,60.74,170.45,60.80,170.50,60.83,170.28,60.84,169.85,60.84,169.43,60.86,169.20,60.88,169.22,60.88,169.28,60.88,169.32,60.88,169.35,60.89,169.28,60.90,169.20,60.88,169.35,60.85,169.55,60.84,169.60,60.90,169.45,60.98,169.68,61.05,170.05,61.05,170.30,60.96,170.18,60.89,170.05,60.83,170.15,60.76,170.35,60.70,170.53,60.79,170.57,60.92,170.53,61.05,170.45,61.01,170.43,60.99,170.43,60.98,170.50,60.99,170.57,60.99,170.55,60.95,170.45
RZ_19306_1488,0,314100,51,0,0,60.92,170.32,60.77,170.30,60.66,170.28,60.58,170.25,60.61,170.30,60.66,170.43,60.71,170.43,60.80,170.28,60.88,170.10,60.94,170.00,60.89,170.10,60.83,170.18,60.86,170.22,61.02,170.15,61.19,170.05,61.17,169.97,61.10,169.93,61.02,169.85,61.01,169.82,60.99,169.90,60.98,170.00,60.98,169.95,60.99,169.78,60.98,169.82,60.95,170.05,60.92,170.18,60.94,170.12,60.91,170.10,60.88,170.25,60.79,170.38,60.74,170.50,60.60,170.55,60.54,170.55,60.51,170.50,60.60,170.45,60.70,170.38,60.77,170.30,60.81,170.22,60.84,170.20,60.88,170.15,60.90,170.12,60.86,170.18,60.83,170.28,60.76,170.30,60.75,170.20,60.76,169.80,60.84,169.55,60.91,169.30,60.98,169.43,60.98,169.47,60.91,169.47
RZ_19306_1489,0,314100,51,0,0,60.85,169.43,60.84,169.38,60.86,169.47,60.86,169.75,60.81,170.03,60.81,169.93,60.86,169.68,61.00,169.43,61.10,169.78,61.00,170.12,60.81,170.40,60.65,170.30,60.66,170.22,60.71,170.22,60.75,170.18,60.80,170.10,60.83,170.12,60.85,170.35,60.85,170.57,60.85,170.70,60.83,170.72,60.80,170.68,60.77,170.50,60.80,170.32,60.81,170.12,60.83,170.05,60.81,169.97,60.77,170.03,60.86,170.05,60.98,170.03,61.02,169.97,60.98,169.90,60.92,169.78,60.92,169.68,60.92,169.60,60.92,169.60,60.94,169.55,60.98,169.53,61.01,169.53,61.01,169.50,60.98,169.50,60.92,169.47,60.92,169.45,60.91,169.57,60.90,169.68,60.89,169.78,60.89,169.75,60.89,169.72,60.89,169.72,60.94,169.72,61.00,169.60
RZ_19306_1490,0,314100,50,0,0,61.00,169.45,60.98,169.40,60.94,169.57,60.95,169.82,60.95,170.00,60.95,170.05,60.95,170.00,60.89,169.93,60.80,169.90,60.71,169.85,60.76,169.75,60.84,169.65,60.94,169.57,60.98,169.57,61.01,169.50,60.98,169.47,60.94,169.45,60.88,169.60,60.86,169.72,60.86,169.82,60.91,169.85,60.95,170.05,61.02,170.03,61.08,169.82,61.02,169.43,60.92,169.20,60.81,169.18,60.79,169.50,60.77,169.88,60.75,170.20,60.74,170.15,60.73,170.15,60.73,170.20,60.73,170.07,60.80,169.90,60.86,169.70,60.92,169.70,60.94,169.62,60.94,169.45,60.91,169.28,60.89,169.25,60.84,169.38,60.84,169.57,60.86,169.68,60.89,169.85,60.89,170.10,60.88,170.35,60.86,170.32,60.88,170.20,60.91,170.07
RZ_19306_1491,0,314100,52,0,0,60.96,170.12,61.01,170.15,60.94,170.20,60.84,170.22,60.75,170.20,60.79,170.15,60.86,170.10,60.95,169.75,60.94,169.43,60.89,169.10,60.83,169.10,60.84,169.18,60.89,169.57,60.91,169.97,60.88,170.30,60.80,170.25,60.73,170.22,60.74,169.88,60.75,169.53,60.74,169.38,60.70,169.62,60.74,169.88,60.80,169.72,60.86,169.53,60.85,169.32,60.83,169.62,60.81,169.90,60.80,169.75,60.81,169.35,60.80,168.93,60.79,168.97,60.80,169.05,60.86,169.15,60.92,169.15,61.00,169.07,61.02,168.97,60.98,169.03,60.91,169.05,60.88,169.05,60.92,169.18,60.98,169.35,60.99,169.53,60.95,169.57,60.89,169.40,60.83,169.22,60.76,168.97,60.73,168.85,60.75,168.72,60.86,168.97,60.98,169.45,60.99,169.95,60.98,170.12
RZ_19306_1492,0,314100,48,0,0,60.92,170.07,60.92,169.60,60.92,169.15,60.99,168.57,61.02,168.45,61.01,168.30,60.96,168.30,60.89,168.40,60.86,168.45,60.92,168.53,61.01,168.50,61.11,168.43,61.10,168.38,61.05,168.40,61.01,168.60,60.95,168.80,60.91,168.97,60.89,169.05,60.89,169.12,60.89,169.12,60.88,169.03,60.86,168.93,60.81,168.85,60.75,168.85,60.67,168.85,60.75,169.03,60.86,169.20,60.98,169.35,60.99,169.35,60.94,169.38,60.88,169.43,60.83,169.43,60.84,169.20,60.86,168.97,60.88,168.75,60.88,168.82,60.86,168.85,60.83,168.88,60.79,168.88,60.76,168.90,60.79,168.95,60.80,169.03,60.79,168.85,60.76,168.68,60.75,168.55,60.77,168.65,60.84,168.72,60.89,168.72
RZ_19306_1493,0,314100,50,0,0,60.95,168.65,60.96,168.60,61.01,168.53,61.05,168.70,61.05,168.88,61.00,169.03,60.94,168.97,60.95,168.95,60.98,168.90,61.01,168.85,61.02,168.80,61.05,168.80,61.08,168.80,61.10,168.82,61.11,168.85,61.11,168.93,61.01,169.00,60.92,169.07,60.86,169.05,60.89,169.00,60.95,168.93,61.01,168.62,61.08,168.35,61.11,167.95,61.10,167.72,61.09,167.53,61.06,167.55,61.05,167.62,61.02,167.70,61.02,167.57,61.04,167.50,60.99,167.80,60.95,168.05,60.90,168.30,60.92,168.12,60.95,168.07,60.96,168.28,60.99,168.55,61.02,168.47,61.04,168.15,61.02,168.18,61.01,168.55,61.00,168.62,61.02,168.32,61.08,168.05,61.11,168.10,61.14,168.12,61.12,168.15,61.12,168.18,61.08,168.12
RZ_19306_1494,0,314100,50,0,0,61.01,168.10,60.99,167.88,61.01,167.70,60.96,167.90,60.89,168.40,60.80,168.88,60.79,168.97,60.79,168.90,60.77,168.75,60.77,168.65,60.66,168.60,60.58,168.57,60.64,168.55,60.80,168.50,60.99,168.43,61.00,168.35,61.02,168.25,61.04,168.35,61.05,168.45,61.06,168.40,61.09,168.18,61.12,167.88,61.15,167.72,61.08,167.68,61.00,167.62,60.91,167.60,60.89,167.90,60.86,168.28,60.83,168.53,60.83,168.43,60.81,168.32,60.81,168.35,60.81,168.38,60.83,168.40,60.88,168.43,60.86,168.60,60.85,168.75,60.84,168.60,60.85,168.28,60.86,167.97,60.92,168.00,61.00,168.03,61.06,168.03,61.04,168.05,61.04,168.10,61.05,168.18,61.05,168.20,61.00,168.22,60.98,168.20,60.95,168.20
RZ_19306_1495,0,314100,50,0,0,60.98,168.22,60.99,168.25,60.99,168.30,60.96,168.30,60.92,168.35,60.88,168.38,60.83,168.40,60.79,168.45,60.83,168.50,60.90,168.57,60.98,168.60,60.98,168.57,61.00,168.55,61.04,168.62,61.06,168.68,61.05,168.72,61.01,168.60,60.99,168.45,60.99,168.30,61.02,168.07,61.06,167.90,61.11,167.70,61.10,167.65,60.99,167.85,60.88,168.05,60.80,168.35,60.79,168.45,60.79,168.25,60.76,167.97,60.77,167.97,60.75,168.22,60.71,168.40,60.65,168.32,60.62,168.43,60.73,168.57,60.86,168.72,61.02,168.40,61.04,168.07,60.98,167.82,60.90,168.03,60.80,168.10,60.79,168.15,60.77,168.15,60.76,168.10,60.84,168.03,60.91,168.07,60.86,168.45,60.74,168.82,60.64,168.93,60.62,168.65
RZ_19306_1496,0,314100,50,0,0,60.60,168.35,60.59,168.15,60.61,168.07,60.65,168.07,60.69,168.15,60.77,168.22,60.86,168.18,60.88,168.12,60.83,167.95,60.81,167.85,60.85,167.93,60.86,168.25,60.83,168.55,60.96,168.45,61.11,168.20,61.12,167.97,60.95,167.97,60.77,168.03,60.61,168.35,60.38,168.65,60.11,168.88,59.90,168.85,59.79,168.62,59.71,168.43,59.48,168.72,59.15,169.25,58.85,169.75,58.76,169.75,58.75,169.78,58.55,170.00,58.38,170.20,58.20,170.40,58.14,170.25,58.08,170.12,58.10,169.93,58.19,169.85,58.23,170.25,58.15,170.70,57.95,171.22,57.80,171.30,57.65,171.35,57.64,171.35,57.62,171.43,57.62,171.53,57.62,171.65,57.61,171.68,57.61,171.35,57.60,171.03,57.61,170.70,57.64,170.70
RZ_19306_1497,0,314100,50,0,0,57.67,170.85,57.73,170.97,57.76,171.15,57.69,171.18,57.60,171.20,57.49,171.53,57.45,171.85,57.40,171.95,57.40,171.72,57.44,171.53,57.49,171.55,57.55,171.60,57.55,171.43,57.49,171.28,57.41,171.18,57.44,171.22,57.52,171.38,57.62,171.47,57.66,171.60,57.73,171.62,57.74,171.70,57.67,171.80,57.62,171.88,57.59,172.03,57.55,172.12,57.52,172.07,57.54,171.90,57.56,171.70,57.58,171.65,57.59,171.65,57.59,171.68,57.49,171.72,57.38,171.75,57.42,171.65,57.59,171.55,57.76,171.40,57.79,171.38,57.69,171.30,57.56,171.22,57.42,171.20,57.41,171.25,57.41,171.43,57.39,171.55,57.36,171.62,57.42,171.60,57.51,171.57,57.59,171.57,57.59,171.65,57.56,171.75,57.54,171.62
RZ_19306_1498,0,314100,50,0,0,57.55,171.47,57.58,171.55,57.54,171.80,57.46,172.03,57.41,171.97,57.33,171.93,57.24,171.85,57.15,171.75,57.14,171.53,57.20,171.40,57.29,171.40,57.38,171.78,57.34,172.10,57.31,172.30,57.35,172.10,57.42,172.00,57.51,171.90,57.51,172.03,57.55,172.07,57.58,172.07,57.56,172.05,57.51,172.28,57.46,172.53,57.52,172.55,57.59,172.32,57.66,172.05,57.69,171.97,57.71,172.05,57.59,172.25,57.44,172.47,57.30,172.50,57.33,172.38,57.27,172.28,57.24,172.30,57.21,172.35,57.23,172.40,57.24,172.40,57.24,172.38,57.35,172.32,57.44,172.28,57.49,172.25,57.45,172.28,57.42,172.28,57.42,172.30,57.40,172.40,57.39,172.38,57.34,172.32,57.31,172.20,57.26,172.07,57.26,171.93
RZ_19306_1499,0,314100,51,0,0,57.33,171.72,57.40,171.65,57.49,171.70,57.50,171.82,57.48,172.30,57.45,172.65,57.41,173.00,57.39,173.00,57.40,173.00,57.42,173.03,57.44,173.05,57.46,173.07,57.50,172.78,57.55,172.30,57.61,171.80,57.65,171.70,57.66,171.88,57.65,172.05,57.56,172.15,57.49,172.12,57.39,172.07,57.35,172.03,57.31,171.93,57.26,171.88,57.23,171.80,57.21,171.80,57.25,171.78,57.30,171.72,57.34,171.78,57.35,171.95,57.40,172.15,57.44,172.20,57.48,172.15,57.48,172.32,57.44,172.60,57.42,172.60,57.39,172.38,57.38,172.18,57.33,172.22,57.30,172.22,57.29,172.15,57.29,172.05,57.29,172.07,57.30,172.22,57.30,172.35,57.30,172.32,57.29,172.32,57.31,172.38,57.34,172.50,57.39,172.50,57.42,172.38
RZ_19306_1500,0,314100,50,0,0,57.45,172.30,57.34,172.25,57.21,172.22,57.11,172.25,57.24,172.28,57.39,172.18,57.52,172.05,57.54,172.18,57.56,172.40,57.59,172.57,57.52,172.47,57.40,172.35,57.27,172.30,57.24,172.70,57.23,173.15,57.19,173.45,57.12,173.20,57.06,172.95,57.05,172.78,57.05,172.72,57.09,172.72,57.15,172.75,57.23,172.47,57.29,172.15,57.33,171.80,57.36,171.75,57.41,171.78,57.44,171.88,57.42,172.00,57.38,172.32,57.34,172.57,57.36,172.82,57.41,172.72,57.46,172.62,57.44,172.25,57.39,171.90,57.26,172.15,57.20,172.70,57.14,173.25,57.16,173.12,57.17,173.00,57.19,172.62,57.17,172.35,57.16,172.05,57.14,172.03,57.12,172.22,57.09,172.43,57.06,172.62,57.09,172.62,57.12,172.72
RZ_19306_1501,0,314100,51,0,0,57.15,172.85,57.15,172.85,57.16,172.72,57.17,172.57,57.15,172.53,57.12,172.47,57.05,172.40,57.00,172.38,56.96,172.38,56.99,172.40,57.00,172.38,57.01,172.38,57.10,172.38,57.20,172.30,57.33,172.25,57.35,172.12,57.33,172.05,57.26,172.22,57.19,172.57,57.15,172.93,57.14,173.00,57.12,172.97,57.12,172.93,57.11,172.95,57.11,172.97,57.17,172.97,57.25,172.97,57.33,172.75,57.38,172.53,57.44,172.32,57.45,172.35,57.40,172.38,57.38,172.43,57.38,172.45,57.24,172.65,57.08,172.75,57.01,172.78,57.11,172.55,57.21,172.43,57.23,172.38,57.23,172.45,57.24,172.53,57.24,172.62,57.24,172.62,57.19,172.53,57.15,172.43,57.10,172.28,57.10,172.22,57.10,172.15,57.10,172.15,57.11,172.25
RZ_19306_1502,0,314100,50,0,0,57.12,172.28,57.15,172.20,57.16,172.03,57.14,171.95,57.12,171.97,57.10,172.18,57.10,172.35,57.09,172.55,57.10,172.55,57.09,172.57,57.06,172.62,57.04,172.70,57.05,172.43,57.06,172.10,57.05,171.82,57.02,171.90,56.99,172.32,56.96,172.70,56.95,172.95,56.99,172.72,57.06,172.28,57.16,171.93,57.24,171.78,57.19,171.93,57.11,172.05,57.01,172.22,57.01,172.32,57.01,172.18,57.01,171.93,57.01,171.72,57.02,171.82,57.06,171.85,57.11,171.80,57.14,171.70,57.12,171.95,57.10,172.22,57.06,172.47,57.06,172.45,57.06,172.40,57.08,172.20,57.08,172.05,57.06,171.93,57.05,171.82,57.04,171.72,57.02,171.82,57.10,172.07,57.16,172.35,57.23,172.38,57.15,172.22,57.02,172.07
RZ_19306_1503,0,314100,50,0,0,56.90,171.95,56.85,171.82,56.88,171.70,56.90,171.57,56.98,171.43,57.04,171.28,57.06,171.45,57.02,171.80,56.96,172.15,56.94,172.15,56.91,172.18,56.91,172.22,56.96,172.30,57.01,172.43,57.06,172.47,57.01,172.43,56.96,172.32,56.95,172.03,57.01,171.88,57.05,171.72,57.04,171.95,57.00,172.15,57.00,172.12,56.92,171.82,56.86,171.43,56.96,171.22,57.15,171.10,57.31,171.05,57.30,171.05,57.29,171.05,57.29,171.05,57.23,171.03,57.14,171.25,57.04,171.47,57.01,171.68,57.00,171.62,57.01,171.57,57.04,171.53,57.08,171.62,57.09,171.70,57.09,171.78,57.09,171.72,57.10,171.68,57.11,171.65,57.16,171.30,57.20,170.93,57.12,170.65,57.00,170.82,56.90,170.85,56.92,170.70
RZ_19306_1504,0,314100,49,0,0,57.02,170.43,57.10,170.60,57.16,170.93,57.15,171.25,57.15,171.22,57.17,171.20,57.21,171.18,57.17,171.18,57.15,171.03,57.14,170.88,57.19,170.78,57.23,170.85,57.24,171.03,57.21,171.12,57.20,171.25,57.19,171.25,57.20,171.43,57.19,171.60,57.15,171.85,57.14,171.95,57.15,171.70,57.17,171.38,57.21,171.12,57.20,171.18,57.19,171.25,57.16,171.20,57.17,171.18,57.14,171.12,57.05,171.07,56.96,171.05,56.90,171.05,56.89,171.05,56.89,171.25,56.91,171.47,56.95,171.62,57.08,171.50,57.17,171.43,57.24,171.38,57.19,171.28,57.14,171.12,57.14,170.97,57.16,170.95,57.20,170.93,57.24,170.88,57.29,170.82,57.33,170.80,57.36,170.78,57.35,170.97,57.29,171.32
RZ_19306_1505,0,314100,50,0,0,57.23,171.70,57.19,171.82,57.20,171.68,57.21,171.55,57.20,171.47,57.12,171.45,57.06,171.45,57.00,171.43,57.01,171.43,57.01,171.50,57.00,171.55,57.00,171.60,56.99,171.57,56.99,171.55,56.96,171.50,56.95,171.47,56.94,171.47,56.95,171.50,57.06,171.57,57.16,171.62,57.27,171.65,57.30,171.65,57.30,171.35,57.25,171.07,57.20,170.97,57.16,171.12,57.16,171.28,57.16,171.28,57.15,171.25,57.14,171.20,57.11,171.07,57.20,170.97,57.29,170.90,57.33,170.53,57.26,170.18,57.20,170.18,57.16,170.50,57.11,170.93,57.09,171.03,57.11,171.12,57.14,171.15,57.19,171.18,57.24,171.15,57.29,171.22,57.33,171.32,57.34,171.25,57.35,171.10,57.35,170.93,57.30,170.93,57.26,170.93
RZ_19306_1506,0,314100,50,0,0,57.23,170.93,57.23,170.88,57.24,170.82,57.19,170.75,57.15,170.72,57.11,170.85,56.98,171.25,56.80,171.68,56.58,171.93,56.49,171.85,56.15,171.72,55.85,171.57,55.42,171.53,55.25,171.55,54.86,171.57,54.64,171.60,54.33,171.60,54.20,171.55,54.04,171.53,53.70,171.50,53.44,171.90,53.21,172.30,53.15,172.70,53.02,172.72,52.90,172.75,52.85,172.75,52.83,172.85,52.79,173.00,52.85,173.15,52.95,173.22,53.06,172.78,53.06,172.32,53.02,172.40,52.84,172.95,52.67,173.47,52.60,173.45,52.69,173.32,52.74,173.25,52.71,173.18,52.71,172.82,52.75,172.47,52.74,172.50,52.71,172.88,52.69,173.22,52.70,173.20,52.71,173.15,52.62,173.22,52.54,173.30,52.45,173.38,52.50,173.30
RZ_19306_1507,0,314100,50,0,0,52.51,173.22,52.52,173.03,52.48,172.90,52.48,172.78,52.48,172.78,52.44,172.78,52.40,172.93,52.38,173.28,52.38,173.62,52.46,173.55,52.55,173.30,52.65,173.05,52.67,173.03,52.73,172.95,52.67,172.57,52.62,172.43,52.55,172.53,52.51,173.05,52.51,173.38,52.52,173.40,52.55,173.15,52.59,172.90,52.61,172.75,52.64,172.75,52.65,172.78,52.67,172.78,52.70,172.75,52.73,172.70,52.73,172.65,52.70,172.72,52.66,172.85,52.62,173.15,52.60,173.32,52.56,173.50,52.54,173.47,52.52,173.43,52.56,173.43,52.60,173.43,52.61,173.47,52.64,173.50,52.66,173.45,52.70,173.32,52.73,173.12,52.74,172.95,52.75,172.82,52.75,172.75,52.76,172.85,52.77,173.03,52.77,173.18,52.81,173.07
RZ_19306_1508,0,314100,50,0,0,52.84,172.93,52.85,172.78,52.85,172.70,52.85,172.68,52.84,172.70,52.85,172.78,52.85,172.82,52.88,172.88,52.86,172.93,52.91,172.95,52.95,172.93,52.98,173.03,52.88,173.12,52.79,173.35,52.69,173.50,52.66,173.22,52.74,172.75,52.85,172.28,52.94,172.47,52.94,172.72,52.95,173.05,52.96,173.10,52.95,173.07,52.91,172.93,52.90,172.78,52.89,172.68,52.86,172.68,52.85,172.65,52.85,172.62,52.85,172.78,52.85,172.97,52.85,173.30,52.88,173.43,52.89,173.78,52.94,173.95,53.04,173.55,53.16,172.95,53.16,172.35,53.06,172.45,52.96,172.55,52.95,172.45,52.96,172.25,52.95,172.43,52.94,172.80,52.95,172.93,52.96,172.70,52.96,172.47,52.94,172.62,52.92,172.82,52.94,173.00
RZ_19306_1509,0,314100,50,0,0,52.95,173.10,52.96,173.07,52.96,173.05,52.98,172.70,53.00,172.32,53.01,171.93,53.00,171.90,52.99,171.97,52.96,172.25,52.96,172.53,52.98,172.75,53.00,172.75,53.05,172.75,53.15,172.70,53.25,172.62,53.33,172.78,53.35,173.00,53.21,173.10,53.06,172.97,52.94,172.88,53.05,172.90,53.15,172.93,53.25,172.95,53.26,172.95,53.29,172.97,53.29,173.03,53.29,173.15,53.26,173.20,53.24,173.28,53.23,173.25,53.24,173.20,53.24,173.12,53.25,172.85,53.24,172.62,53.23,172.45,53.16,172.50,53.12,172.60,53.10,172.78,53.11,172.85,53.15,172.72,53.15,172.65,53.17,172.70,53.19,172.85,53.20,172.75,53.20,172.65,53.19,172.68,53.25,172.80,53.31,172.93,53.39,172.93,53.41,173.03
RZ_19306_1510,0,314100,51,0,0,53.46,173.10,53.48,173.20,53.50,173.18,53.50,173.18,53.52,172.90,53.55,172.62,53.56,172.40,53.55,172.43,53.54,172.45,53.52,172.65,53.49,172.85,53.48,173.05,53.49,172.88,53.51,172.55,53.52,172.25,53.52,172.22,53.52,172.32,53.51,172.43,53.49,172.45,53.44,172.47,53.39,172.55,53.35,172.65,53.41,172.78,53.49,172.85,53.58,172.90,53.60,172.75,53.62,172.62,53.58,172.40,53.55,172.28,53.52,172.15,53.59,171.90,53.61,171.65,53.62,171.78,53.61,172.22,53.59,172.65,53.59,172.72,53.59,172.75,53.58,172.53,53.58,172.25,53.55,172.32,53.59,172.65,53.61,173.03,53.59,173.07,53.52,173.12,53.48,173.10,53.50,173.18,53.52,173.25,53.51,173.07,53.50,172.80,53.45,172.55,53.44,172.38
RZ_19306_1511,0,314100,50,0,0,53.45,172.20,53.49,172.40,53.55,172.75,53.61,172.78,53.66,172.40,53.64,172.07,53.61,172.18,53.59,172.28,53.64,172.45,53.67,172.55,53.66,172.60,53.65,172.47,53.66,172.38,53.71,172.30,53.76,172.30,53.76,172.30,53.77,172.45,53.79,172.62,53.81,172.72,53.81,172.65,53.77,172.47,53.73,172.35,53.66,172.35,53.64,172.43,53.61,172.53,53.61,172.47,53.62,172.45,53.65,172.43,53.66,172.53,53.64,172.62,53.62,172.72,53.62,172.72,53.73,172.90,53.83,173.05,53.90,173.22,53.89,173.20,53.89,173.18,53.89,173.15,53.88,173.15,53.85,173.15,53.76,173.10,53.70,172.93,53.73,172.78,53.81,172.70,53.90,172.68,53.91,172.65,53.94,172.60,53.86,172.65,53.80,172.78,53.74,172.93
RZ_19306_1512,0,314100,49,0,0,53.77,172.80,53.80,172.62,53.83,172.38,53.86,172.30,53.90,172.22,53.90,172.05,53.88,171.93,53.84,171.82,53.76,171.95,53.67,172.07,53.71,172.15,53.84,172.07,53.96,171.93,53.99,171.78,54.01,171.70,54.02,171.70,54.05,171.80,54.06,171.95,54.04,172.35,54.00,172.65,53.98,172.80,53.98,172.62,53.96,172.43,53.92,172.40,53.94,172.55,53.95,172.72,53.96,172.57,53.98,172.35,53.98,172.10,53.96,172.05,53.95,172.00,53.92,171.97,53.90,172.05,53.88,172.12,53.91,172.03,53.96,171.93,54.01,171.72,54.02,171.62,54.00,171.88,53.98,172.22,53.95,172.57,53.92,172.60,53.91,172.55,53.96,172.50,54.04,172.43,54.11,172.40,54.14,172.35,54.16,172.30,54.11,172.35
RZ_19306_1513,0,314100,50,0,0,54.08,172.45,54.04,172.57,53.98,172.68,53.91,172.43,53.85,172.18,53.88,171.97,53.81,172.03,53.75,172.05,53.75,171.97,53.86,171.90,53.96,171.95,54.01,172.10,54.02,172.25,54.05,172.25,54.10,171.82,54.15,171.40,54.17,171.32,54.17,171.70,54.16,172.07,54.17,172.40,54.17,172.75,54.14,172.80,54.10,172.50,54.05,172.30,54.04,172.40,54.04,172.25,54.02,172.03,54.00,172.05,53.95,172.30,53.92,172.38,54.01,172.25,54.10,172.15,54.20,172.15,54.21,172.15,54.23,172.35,54.19,172.60,54.15,172.80,54.08,172.72,54.09,172.30,54.09,171.93,54.09,171.55,54.05,171.55,54.05,171.53,54.09,171.60,54.12,171.65,54.14,171.65,54.11,171.57,54.06,171.82,54.01,172.12,54.02,171.97
RZ_19306_1514,0,314100,50,0,0,53.99,171.53,53.95,171.22,54.02,171.40,54.16,171.65,54.34,171.70,54.36,171.75,54.38,171.70,54.35,171.65,54.24,171.62,54.14,171.70,54.05,171.78,54.04,171.82,54.17,171.80,54.31,171.80,54.38,171.88,54.25,172.00,54.12,172.12,54.09,172.28,54.09,172.35,54.10,172.43,54.10,172.57,54.10,172.72,54.10,172.85,54.11,172.78,54.15,172.43,54.20,172.10,54.26,171.82,54.34,171.82,54.38,171.80,54.39,172.03,54.31,172.25,54.26,172.15,54.21,171.82,54.20,171.62,54.14,171.70,54.10,171.78,54.10,171.75,54.21,171.82,54.33,171.93,54.38,172.05,54.36,172.15,54.33,172.20,54.29,172.22,54.33,172.28,54.39,172.32,54.50,172.22,54.56,172.07,54.51,171.90,54.41,171.85,54.39,171.97
RZ_19306_1515,0,314100,50,0,0,54.52,172.10,54.65,172.20,54.71,172.03,54.73,171.80,54.71,171.43,54.69,171.22,54.67,171.05,54.64,171.03,54.58,171.32,54.58,171.60,54.62,171.80,54.61,171.70,54.54,171.62,54.54,171.60,54.62,171.60,54.71,171.57,54.71,171.62,54.76,171.68,54.79,171.78,54.80,171.80,54.77,171.90,54.74,172.03,54.73,172.18,54.73,172.20,54.73,172.10,54.71,171.78,54.71,171.40,54.69,171.07,54.65,171.40,54.66,171.80,54.70,171.70,54.77,171.22,54.84,170.82,54.85,170.90,54.85,170.95,54.83,171.20,54.74,171.47,54.64,171.75,54.52,171.80,54.52,171.47,54.70,171.12,54.90,170.80,55.00,170.85,54.83,170.90,54.65,170.90,54.59,171.20,54.61,171.53,54.65,171.85,54.62,171.78,54.62,171.32
RZ_19306_1516,0,314100,50,0,0,54.73,170.85,54.80,170.57,54.86,170.78,54.86,170.93,54.85,170.97,54.84,170.90,54.76,170.93,54.73,171.32,54.77,171.72,54.86,171.78,54.96,171.47,54.98,171.35,54.99,171.57,55.21,171.75,55.44,171.72,55.96,171.68,56.34,171.68,56.81,171.68,57.02,171.68,57.54,171.60,57.98,171.55,58.54,171.53,58.74,171.55,59.08,171.53,59.24,171.55,59.58,171.60,59.76,171.28,59.95,170.88,60.11,170.55,60.25,170.70,60.35,170.97,60.30,171.18,60.25,171.53,60.27,171.75,60.29,172.03,60.35,172.07,60.38,171.90,60.41,171.70,60.44,171.50,60.42,171.47,60.40,171.55,60.38,171.62,60.38,171.38,60.39,171.03,60.31,170.80,60.21,170.90,60.19,171.03,60.25,171.12,60.35,171.25,60.40,171.35
RZ_19306_1517,0,314100,50,0,0,60.45,171.35,60.46,171.38,60.42,171.40,60.39,171.47,60.38,171.53,60.36,171.47,60.38,171.25,60.40,170.93,60.29,170.72,60.15,171.00,60.15,171.20,60.26,171.38,60.38,171.22,60.33,171.20,60.23,171.22,60.14,171.22,60.16,171.22,60.24,171.22,60.30,171.22,60.27,171.12,60.23,171.05,60.17,171.05,60.11,171.10,60.12,171.12,60.17,171.12,60.20,171.15,60.19,171.18,60.17,171.18,60.25,170.97,60.34,170.75,60.30,170.88,60.19,171.22,60.06,171.65,60.05,171.70,60.19,171.75,60.34,171.72,60.41,171.85,60.34,172.00,60.24,171.95,60.23,171.75,60.23,171.53,60.24,171.50,60.25,171.55,60.25,171.60,60.26,171.60,60.33,171.55,60.36,171.68,60.40,171.85,60.31,172.05,60.24,172.07
RZ_19306_1518,0,314100,50,0,0,60.17,171.80,60.19,171.43,60.19,171.05,60.16,170.95,60.15,171.18,60.12,171.43,60.09,171.70,60.08,171.47,60.05,171.25,60.08,171.03,60.10,171.03,60.11,171.25,60.14,171.47,60.12,171.70,60.11,171.68,60.20,171.40,60.31,171.10,60.41,171.22,60.40,171.62,60.35,172.10,60.31,172.18,60.29,171.85,60.30,171.45,60.35,170.93,60.40,170.78,60.44,170.62,60.45,170.65,60.44,170.70,60.40,171.05,60.36,171.40,60.36,171.65,60.41,171.50,60.45,171.35,60.42,171.47,60.41,171.65,60.42,171.75,60.46,171.62,60.44,171.43,60.39,171.28,60.38,171.18,60.41,171.15,60.45,171.18,60.44,171.18,60.41,171.25,60.40,171.32,60.39,171.55,60.39,171.70,60.44,171.45,60.48,171.15,60.48,170.85
RZ_19306_1519,0,314100,50,0,0,60.41,170.90,60.38,171.03,60.35,171.18,60.35,171.10,60.42,170.88,60.49,170.72,60.55,170.78,60.49,170.88,60.42,170.90,60.36,170.85,60.36,170.78,60.35,170.70,60.34,170.65,60.42,170.60,60.50,170.62,60.56,170.68,60.60,170.68,60.67,170.62,60.70,170.95,60.66,171.30,60.64,171.55,60.65,171.43,60.64,171.18,60.61,171.10,60.61,171.05,60.64,170.93,60.71,170.75,60.79,170.50,60.85,170.43,60.84,170.40,60.81,170.43,60.80,170.43,60.75,170.38,60.70,170.62,60.65,170.90,60.67,170.85,60.69,170.50,60.70,170.15,60.69,170.20,60.67,170.22,60.67,170.25,60.70,170.22,60.76,170.22,60.76,170.57,60.73,170.78,60.65,171.00,60.69,171.00,60.71,171.30,60.75,171.57,60.77,171.47
RZ_19306_1520,0,314100,51,0,0,60.79,171.20,60.80,170.97,60.79,171.03,60.77,171.05,60.76,171.20,60.76,171.32,60.77,171.22,60.80,170.97,60.83,170.70,60.83,170.62,60.83,170.55,60.83,170.53,60.83,170.60,60.83,170.68,60.81,170.75,60.81,170.62,60.80,170.53,60.76,170.57,60.71,170.72,60.70,170.93,60.71,170.97,60.73,171.10,60.73,171.20,60.74,171.12,60.76,170.97,60.79,170.78,60.80,170.75,60.80,170.72,60.81,170.75,60.83,170.78,60.84,170.82,60.83,170.88,60.79,171.18,60.76,171.47,60.75,171.62,60.76,171.30,60.81,170.90,60.85,170.62,60.91,170.43,60.98,170.35,61.02,170.32,61.01,170.62,60.96,170.85,60.88,170.95,60.83,170.90,60.80,170.90,60.80,171.12,60.75,171.32,60.71,171.45,60.64,171.43,60.60,171.40
RZ_19306_1521,0,314100,51,0,0,60.55,171.57,60.54,171.75,60.55,171.90,60.73,171.78,60.91,171.68,61.02,171.60,60.99,171.38,60.94,171.15,60.92,171.12,60.86,171.38,60.81,171.60,60.79,171.53,60.80,171.45,60.81,171.38,60.80,171.35,60.80,171.18,60.85,171.12,60.91,171.10,60.98,171.05,60.98,170.90,61.00,170.47,61.04,170.22,61.02,170.40,60.98,170.82,60.92,171.25,60.92,171.25,60.85,171.25,60.79,171.18,60.80,171.10,60.88,171.03,60.95,171.12,60.95,171.22,60.95,171.35,60.95,171.40,60.94,171.45,60.92,171.45,60.91,171.40,60.91,171.32,60.90,171.28,60.89,171.40,60.91,171.57,60.98,171.55,61.01,171.35,61.01,171.25,61.00,171.32,61.01,171.12,61.04,170.85,61.04,170.68,61.02,170.78,61.02,170.88,61.02,170.90
RZ_19306_1522,0,314100,50,0,0,61.01,170.95,61.00,170.97,61.00,170.82,61.00,170.70,60.99,170.70,60.98,170.85,60.98,171.00,60.95,170.90,60.94,170.80,60.99,170.68,61.04,170.57,61.10,170.28,61.11,170.03,61.12,169.88,61.12,170.05,61.15,170.20,61.17,170.25,61.19,170.28,61.16,170.40,61.15,170.53,61.12,170.62,61.12,170.72,61.11,170.93,61.05,171.07,60.99,170.95,60.94,170.72,61.00,170.45,61.11,170.38,61.21,170.32,61.25,170.32,61.24,170.20,61.23,170.07,61.21,170.43,61.20,170.90,61.21,171.07,61.24,170.75,61.27,170.50,61.27,170.55,61.17,170.65,61.06,170.72,61.00,170.70,61.09,170.62,61.17,170.53,61.21,170.57,61.20,170.62,61.21,170.62,61.25,170.62,61.29,170.62,61.31,170.65,61.31,170.72
RZ_19306_1523,0,314100,49,0,0,61.31,170.78,61.30,170.85,61.27,170.85,61.17,170.80,61.10,170.65,61.16,170.53,61.27,170.45,61.39,170.53,61.38,170.68,61.36,170.82,61.35,170.85,61.33,170.80,61.30,170.80,61.39,170.80,61.49,170.82,61.58,170.80,61.56,170.75,61.54,170.70,61.55,170.65,61.41,170.65,61.26,170.68,61.17,170.65,61.23,170.60,61.25,170.57,61.20,170.57,61.16,170.45,61.21,170.30,61.26,170.20,61.27,170.20,61.27,170.20,61.27,170.28,61.33,170.32,61.34,170.45,61.35,170.53,61.35,170.68,61.34,170.82,61.33,170.85,61.26,170.80,61.16,170.95,61.06,171.15,61.02,171.40,61.04,171.43,61.06,171.40,61.15,171.40,61.23,171.43,61.31,171.32,61.34,171.10,61.36,170.88,61.29,170.90
RZ_19306_1524,0,314100,50,0,0,61.21,170.97,61.16,170.90,61.27,170.75,61.36,170.60,61.40,170.62,61.39,170.88,61.36,171.15,61.36,171.38,61.39,171.35,61.38,171.28,61.26,171.25,61.15,171.25,61.15,171.30,61.23,171.12,61.29,170.90,61.26,170.70,61.25,170.72,61.24,170.75,61.23,170.47,61.25,170.15,61.30,169.80,61.34,170.22,61.27,170.70,61.20,170.95,61.21,170.72,61.34,170.32,61.45,170.18,61.50,170.15,61.50,170.30,61.50,170.43,61.38,170.45,61.26,170.47,61.15,170.50,61.14,170.70,61.12,170.85,61.16,170.50,61.20,170.00,61.20,169.97,61.16,170.45,61.11,170.90,61.11,170.90,61.16,170.95,61.21,171.00,61.34,170.72,61.42,170.40,61.52,170.00,61.55,169.93,61.48,169.80,61.39,169.78,61.31,169.72
RZ_19306_1525,0,314100,50,0,0,61.34,169.68,61.36,169.78,61.38,169.90,61.36,170.03,61.33,170.25,61.30,170.45,61.26,170.80,61.29,170.93,61.35,170.72,61.48,170.40,61.55,170.07,61.56,170.07,61.50,170.30,61.42,170.53,61.40,170.65,61.42,170.55,61.49,170.57,61.52,170.82,61.55,171.07,61.58,170.90,61.60,170.57,61.60,170.28,61.49,170.28,61.39,170.28,61.30,170.20,61.42,170.12,61.55,170.07,61.64,170.07,61.62,170.07,61.58,170.10,61.54,170.10,61.51,170.03,61.52,169.97,61.55,169.95,61.56,170.00,61.56,170.03,61.58,170.03,61.58,170.00,61.58,170.00,61.58,170.00,61.55,170.03,61.51,170.03,61.49,169.95,61.49,169.85,61.51,169.78,61.54,169.80,61.54,170.00,61.51,170.20,61.48,170.47,61.42,170.57
RZ_19306_1526,0,314100,51,0,0,61.42,170.38,61.40,170.18,61.39,169.97,61.48,170.07,61.58,170.10,61.59,170.12,61.51,170.12,61.45,170.07,61.48,170.05,61.50,170.03,61.50,170.05,61.45,170.10,61.41,170.15,61.49,170.05,61.56,169.90,61.61,170.05,61.58,170.35,61.56,170.53,61.61,170.25,61.62,169.97,61.58,169.85,61.49,169.88,61.40,169.93,61.35,170.00,61.40,170.07,61.51,170.07,61.52,170.18,61.42,170.28,61.33,170.38,61.33,170.43,61.31,170.57,61.31,170.62,61.39,170.60,61.46,170.25,61.56,169.95,61.62,169.78,61.69,169.80,61.73,169.88,61.73,169.93,61.70,170.05,61.67,170.15,61.64,170.20,61.60,170.28,61.56,170.45,61.54,170.65,61.54,170.75,61.54,170.70,61.55,170.30,61.60,169.93,61.66,169.68,61.69,169.85
RZ_19306_1527,0,314100,50,0,0,61.70,170.05,61.69,170.15,61.66,170.22,61.70,170.28,61.73,170.30,61.69,170.30,61.62,170.28,61.61,170.18,61.66,170.05,61.73,169.97,61.73,169.97,61.65,170.12,61.56,170.28,61.49,170.45,61.48,170.53,61.51,170.32,61.56,170.05,61.60,169.78,61.60,169.80,61.60,169.80,61.60,169.95,61.62,170.10,61.66,170.18,61.73,170.07,61.77,169.97,61.76,169.88,61.73,169.82,61.70,169.97,61.66,170.22,61.64,170.53,61.61,170.68,61.60,170.70,61.59,170.65,61.59,170.45,61.62,170.32,61.65,170.25,61.70,170.47,61.75,170.65,61.81,170.38,61.84,169.95,61.88,169.47,61.85,169.43,61.86,169.43,61.89,169.53,61.92,169.65,61.95,169.82,61.95,169.97,61.96,170.15,61.94,170.20,61.88,170.05
RZ_19306_1528,0,314100,49,0,0,61.83,169.97,61.84,169.95,61.88,170.07,61.80,170.12,61.69,170.07,61.67,170.03,61.74,170.28,61.81,170.57,61.79,170.82,61.80,170.78,61.83,170.72,61.85,170.62,61.89,170.57,61.89,170.53,61.81,170.60,61.74,170.65,61.65,170.78,61.73,170.85,61.79,170.82,61.85,170.70,61.84,170.57,61.80,170.65,61.77,170.65,61.79,170.62,61.81,170.53,61.81,170.53,61.81,170.55,61.83,170.60,61.81,170.60,61.79,170.57,61.74,170.55,61.73,170.57,61.70,170.60,61.71,170.60,61.71,170.57,61.71,170.50,61.65,170.47,61.59,170.47,61.55,170.45,61.61,170.40,61.66,170.35,61.66,170.57,61.69,170.85,61.73,171.07,61.77,171.00,61.80,170.75,61.85,170.55,61.89,170.68,61.91,170.97
RZ_19306_1529,0,314100,50,0,0,61.85,171.22,61.76,171.07,61.69,171.03,61.70,171.03,61.74,171.10,61.79,171.07,61.76,171.03,61.74,171.10,61.70,171.20,61.71,171.20,61.71,170.97,61.70,170.72,61.79,170.65,61.89,170.68,61.98,170.70,61.98,170.68,61.98,170.65,61.83,170.72,61.66,170.90,61.55,171.10,61.62,170.95,61.70,170.72,61.74,170.55,61.73,170.57,61.83,170.62,61.92,170.62,62.02,170.65,61.96,170.80,61.89,170.90,61.81,170.97,61.80,171.00,61.76,171.07,61.73,171.20,61.74,171.30,61.75,171.05,61.79,170.75,61.76,170.60,61.86,170.68,61.91,170.72,61.98,170.62,61.91,170.93,61.89,171.28,61.86,171.57,61.88,171.47,61.89,171.45,61.91,171.50,61.95,171.45,61.98,171.32,61.90,171.22,61.81,171.25
RZ_19306_1530,0,314100,50,0,0,61.76,171.25,61.80,171.22,61.84,171.43,61.84,171.68,61.85,171.60,61.88,171.28,61.91,170.93,61.94,170.95,61.92,170.97,61.90,171.25,61.86,171.50,61.84,171.60,61.83,171.47,61.83,171.30,61.84,171.28,61.84,171.40,62.00,171.55,62.24,171.68,62.61,171.62,62.98,171.72,63.31,171.80,63.66,172.03,64.10,172.10,64.56,172.18,64.96,172.18,65.15,172.15,65.28,172.12,65.53,172.20,65.75,172.28,65.97,172.05,66.04,171.68,66.09,171.30,66.11,171.57,66.20,171.93,66.31,172.30,66.38,172.28,66.34,172.43,66.38,172.53,66.46,172.65,66.60,172.62,66.62,172.65,66.66,172.50,66.65,172.38,66.56,172.22,66.49,172.22,66.47,172.20,66.53,172.45,66.53,172.68,66.45,172.95,66.39,172.97
RZ_19306_1531,0,314100,50,0,0,66.40,172.95,66.42,172.90,66.47,172.78,66.50,172.75,66.47,172.70,66.41,172.78,66.36,172.95,66.34,173.10,66.25,173.12,66.17,173.00,66.26,172.90,66.42,172.82,66.56,172.82,66.53,172.88,66.45,172.95,66.40,173.03,66.38,173.07,66.34,173.12,66.30,173.10,66.28,173.03,66.26,172.95,66.26,172.93,66.31,172.93,66.36,172.97,66.40,173.03,66.39,173.05,66.36,173.05,66.34,173.15,66.30,173.28,66.25,173.32,66.29,173.25,66.33,173.18,66.31,172.95,66.24,172.80,66.17,172.65,66.20,172.68,66.21,172.65,66.22,172.70,66.22,172.72,66.22,172.78,66.26,172.75,66.30,172.70,66.39,172.78,66.42,172.85,66.39,172.95,66.31,172.88,66.24,172.82,66.25,172.85,66.21,172.93,66.16,172.97
RZ_19306_1532,0,314100,50,0,0,66.11,172.95,66.11,172.93,66.11,172.97,66.10,173.00,66.10,173.05,66.11,173.07,66.15,173.10,66.16,173.03,66.17,172.90,66.16,172.78,66.11,172.95,66.05,173.20,66.09,173.22,66.19,173.00,66.22,173.10,66.17,173.38,66.03,173.75,65.92,173.85,65.92,173.72,66.03,173.22,66.15,172.75,66.20,172.47,66.12,172.50,66.00,172.60,65.91,172.70,65.94,172.95,65.95,173.10,65.95,173.28,65.96,173.30,65.96,173.32,65.96,173.32,66.00,173.18,66.04,173.00,66.10,172.97,66.14,173.12,66.19,173.22,66.20,173.20,66.09,173.20,65.96,173.35,65.91,173.47,65.99,173.57,66.04,173.57,66.03,173.25,66.03,172.95,66.08,172.82,66.10,173.05,66.08,173.05,66.03,172.85,66.03,172.62,66.05,172.60
RZ_19306_1533,0,314100,51,0,0,66.06,172.68,66.03,172.85,66.01,173.03,66.01,173.10,66.01,173.03,66.03,172.97,66.03,173.07,66.04,173.32,66.01,173.60,66.01,173.60,65.99,173.47,65.99,173.35,66.00,173.38,66.05,173.50,66.09,173.82,66.03,174.03,65.94,173.95,65.90,173.62,65.96,173.20,66.01,173.05,66.01,172.95,66.01,173.10,66.03,173.25,66.10,173.40,66.17,173.38,66.25,173.40,66.31,173.43,66.36,173.45,66.30,173.47,66.19,173.50,66.08,173.55,66.08,173.57,66.08,173.38,66.01,173.20,65.96,172.80,65.97,172.62,66.05,172.82,66.11,173.25,66.09,173.53,66.09,173.22,66.09,172.95,66.12,172.80,66.16,172.85,66.08,172.93,65.95,173.03,65.88,173.10,65.95,173.18,66.03,173.22,66.06,173.32,66.11,173.50,66.15,173.62
RZ_19306_1534,0,314100,49,0,0,66.11,173.68,66.08,173.70,66.04,173.75,66.04,173.68,66.08,173.55,66.16,173.43,66.22,173.50,66.25,173.60,66.22,173.70,66.19,173.65,66.16,173.45,66.16,173.25,66.10,173.15,66.04,173.18,66.08,173.15,66.19,173.12,66.26,173.22,66.26,173.35,66.26,173.47,66.30,173.47,66.30,173.55,66.21,173.60,66.12,173.53,66.05,173.40,66.05,173.32,66.05,173.38,66.05,173.43,66.12,173.25,66.19,173.05,66.25,172.93,66.10,173.05,65.96,173.15,65.86,173.20,65.94,173.25,65.97,173.32,65.97,173.40,65.96,173.38,66.03,173.32,66.08,173.32,66.12,173.35,66.11,173.38,66.10,173.30,66.09,173.20,66.09,173.03,66.09,172.82,66.09,172.65,66.09,172.45,66.10,172.38,66.11,172.30
RZ_19306_1535,0,314100,50,0,0,66.11,172.35,66.10,172.57,66.08,172.75,66.09,173.12,66.09,173.35,66.10,173.47,66.14,173.38,66.19,173.30,66.20,173.28,66.16,173.28,66.12,173.28,66.16,173.28,66.19,173.28,66.19,173.25,66.16,173.28,66.12,173.32,66.14,173.40,66.17,173.45,66.22,173.53,66.28,173.53,66.30,173.57,66.30,173.65,66.25,173.70,66.20,173.62,66.16,173.45,66.19,173.28,66.20,173.25,66.20,173.32,66.20,173.43,66.14,173.22,66.09,172.97,66.04,172.88,66.04,173.10,66.04,173.22,66.08,173.10,66.17,173.05,66.28,173.20,66.34,173.43,66.34,173.60,66.29,173.65,66.24,173.43,66.20,173.10,66.22,172.78,66.21,172.75,66.21,172.78,66.22,172.78,66.24,172.75,66.21,172.70,66.16,172.90,66.12,173.15
RZ_19306_1536,0,314100,50,0,0,66.11,173.40,66.11,173.40,66.22,172.95,66.35,172.53,66.47,172.12,66.50,172.15,66.42,172.18,66.34,172.10,66.26,172.03,66.33,172.03,66.35,172.20,66.39,172.47,66.36,172.62,66.36,172.70,66.31,172.75,66.28,172.82,66.31,172.85,66.39,172.78,66.45,172.65,66.46,172.47,66.46,172.30,66.42,172.18,66.39,172.12,66.39,172.35,66.40,172.65,66.28,172.95,66.16,172.85,66.14,172.72,66.22,172.57,66.30,172.55,66.30,172.40,66.31,172.28,66.31,172.25,66.28,172.40,66.22,172.55,66.24,172.70,66.31,172.85,66.39,173.00,66.45,173.07,66.49,173.05,66.46,172.97,66.44,172.90,66.41,172.70,66.44,172.50,66.45,172.28,66.46,172.22,66.44,172.50,66.41,172.80,66.40,172.80,66.40,172.50
RZ_19306_1537,0,314100,50,0,0,66.39,172.18,66.35,172.22,66.34,172.32,66.35,172.53,66.36,172.65,66.39,172.78,66.40,172.78,66.40,172.68,66.40,172.55,66.36,172.43,66.33,172.40,66.35,172.30,66.40,172.22,66.46,172.18,66.40,172.18,66.34,172.18,66.30,172.15,66.33,172.32,66.36,172.50,66.39,172.65,66.41,172.57,66.45,172.47,66.46,172.30,66.47,172.18,66.47,172.10,66.46,172.18,66.40,172.30,66.33,172.38,66.35,172.32,66.42,172.35,66.49,172.38,66.47,172.38,66.46,172.32,66.45,172.40,66.54,172.50,66.59,172.50,66.61,172.28,66.55,172.05,66.53,171.85,66.55,171.78,66.56,171.75,66.56,171.82,66.54,171.95,66.53,172.05,66.51,172.10,66.53,171.93,66.53,171.88,66.51,171.85,66.49,172.03,66.49,172.07
RZ_19306_1538,0,314100,50,0,0,66.47,172.12,66.47,172.12,66.50,172.10,66.53,171.97,66.56,171.88,66.58,171.78,66.56,171.68,66.56,171.60,66.58,171.45,66.60,171.35,66.67,171.25,66.72,171.53,66.76,171.82,66.74,172.22,66.75,172.30,66.76,172.30,66.69,172.15,66.60,171.90,66.50,171.75,66.49,171.62,66.49,171.50,66.46,171.30,66.45,171.10,66.40,171.10,66.36,171.30,66.47,171.95,66.60,172.47,66.75,172.47,66.69,172.03,66.62,171.55,66.64,171.45,66.70,171.35,66.75,171.25,66.72,171.22,66.69,171.18,66.66,171.22,66.66,171.10,66.66,170.97,66.67,171.05,66.70,171.28,66.79,171.57,66.86,171.62,66.92,171.62,66.92,171.57,66.86,171.53,66.83,171.55,66.78,171.45,66.81,171.30,66.85,171.18,66.89,171.20
RZ_19306_1539,0,314100,50,0,0,66.94,171.22,66.90,171.05,66.86,170.88,66.80,171.03,66.76,171.40,66.74,171.78,66.76,171.80,66.80,171.62,66.89,171.43,66.96,171.25,67.01,171.28,67.01,171.32,67.01,171.38,67.00,171.45,67.00,171.62,67.00,171.75,66.96,171.93,66.95,172.00,66.92,171.82,66.96,171.53,66.95,171.25,66.91,171.22,66.88,171.38,66.83,171.53,66.80,171.65,66.79,171.62,66.80,171.60,66.80,171.60,66.81,171.60,66.80,171.62,66.76,171.65,66.72,171.70,66.79,171.72,66.90,171.57,67.01,171.30,67.03,171.03,67.11,170.93,67.20,170.95,67.15,170.97,67.03,171.00,66.89,171.12,66.89,171.07,66.88,171.07,66.86,171.05,66.84,171.10,66.76,171.10,66.69,171.35,66.72,171.65,66.84,171.93,66.94,171.85
RZ_19306_1540,0,314100,50,0,0,66.91,171.72,66.90,171.65,66.92,171.62,66.94,171.65,66.96,171.70,67.00,171.75,67.04,171.72,67.01,171.65,66.96,171.50,66.92,171.43,66.97,171.22,67.03,171.10,67.03,170.93,66.99,170.88,67.04,171.28,67.14,171.70,67.14,172.12,67.04,172.05,66.92,171.95,66.90,171.88,66.88,171.93,66.88,172.03,66.89,171.75,66.95,171.43,67.01,171.12,67.10,171.22,67.14,171.32,67.20,171.38,67.20,171.53,67.21,171.70,67.22,171.70,67.25,171.53,67.26,171.40,67.25,171.47,67.20,171.78,67.19,171.97,67.19,172.18,67.04,172.20,66.86,172.07,66.88,171.97,67.06,171.88,67.21,171.90,67.16,172.12,67.09,172.35,67.06,172.03,67.04,171.47,67.01,171.28,67.00,171.60,66.99,171.93,66.99,171.93
RZ_19306_1541,0,314100,51,0,0,66.96,171.88,66.95,171.75,66.96,171.62,67.04,171.60,67.09,171.78,67.11,171.95,67.10,172.00,67.14,171.82,67.17,171.75,67.21,171.78,67.22,171.85,67.24,171.88,67.22,171.75,67.15,171.60,67.08,171.78,67.03,172.05,67.09,172.20,67.16,172.05,67.19,171.90,67.12,171.78,67.05,171.55,67.03,171.32,67.03,171.25,67.03,171.28,67.04,171.20,67.06,171.10,67.09,170.95,67.10,170.93,67.11,170.95,67.12,171.15,67.12,171.47,67.08,171.68,67.01,171.78,66.96,171.75,66.99,171.62,67.01,171.45,67.04,171.30,67.04,171.50,67.04,171.72,67.10,171.95,67.12,171.93,67.16,171.88,67.15,171.70,67.15,171.55,67.15,171.45,67.12,171.45,67.12,171.53,67.12,171.60,67.12,171.68,67.17,171.68,67.29,171.72
RZ_19306_1542,0,314100,51,0,0,67.40,171.72,67.45,171.70,67.46,171.65,67.41,171.65,67.31,171.68,67.22,171.68,67.20,171.72,67.25,171.75,67.28,171.75,67.30,171.75,67.31,171.62,67.33,171.50,67.33,171.28,67.33,171.20,67.33,171.18,67.33,171.25,67.33,171.28,67.28,171.25,67.22,171.20,67.20,171.22,67.21,171.28,67.25,171.30,67.30,171.32,67.34,171.32,67.36,171.15,67.36,170.97,67.38,170.80,67.58,170.80,67.84,170.85,68.29,171.18,68.65,171.47,69.03,171.70,69.45,171.78,70.10,171.90,70.67,172.05,71.21,172.12,71.42,172.15,71.95,172.15,72.40,172.03,72.89,171.88,73.31,171.75,73.59,171.65,74.00,171.60,74.30,171.60,74.70,171.60,75.08,171.60,75.34,171.55,75.50,171.45,75.62,171.32,75.72,171.20,75.83,171.12
RZ_19306_1543,0,314100,49,0,0,75.83,171.10,75.83,171.07,75.89,171.07,75.96,171.03,76.03,170.95,76.05,170.80,76.06,170.75,76.06,170.72,76.05,170.80,76.03,170.90,76.00,171.00,75.96,171.07,75.97,171.10,76.00,171.10,76.04,171.10,76.04,171.45,76.00,171.80,75.99,171.93,75.99,171.70,75.99,171.62,76.00,171.78,76.03,171.85,76.06,171.72,76.06,171.60,76.04,171.80,76.01,172.05,76.03,172.22,76.03,172.10,76.01,171.97,75.97,171.97,75.92,172.00,75.91,171.95,75.91,171.85,75.94,171.80,75.95,171.85,75.97,171.93,75.99,172.00,76.01,172.03,76.01,172.00,75.94,171.90,75.86,171.78,75.76,171.80,75.74,171.85,75.72,171.72,75.72,171.50,75.67,171.25,75.58,171.55,75.47,171.82,75.54,172.10
RZ_19306_1544,0,314100,50,0,0,75.66,172.00,75.79,171.68,75.80,171.35,75.80,171.35,75.79,171.57,75.81,171.82,75.84,171.85,75.86,171.70,75.84,171.55,75.80,171.38,75.78,171.38,75.71,171.40,75.66,171.43,75.62,171.45,75.64,171.45,75.65,171.53,75.60,171.70,75.55,171.82,75.49,171.88,75.46,171.85,75.42,171.93,75.47,172.05,75.54,172.20,75.59,172.32,75.59,172.43,75.58,172.05,75.60,171.65,75.61,171.25,75.60,171.60,75.59,171.95,75.59,172.40,75.64,172.53,75.70,172.30,75.71,171.95,75.69,171.62,75.64,171.68,75.61,171.68,75.65,171.60,75.69,171.57,75.72,171.65,75.71,171.75,75.71,171.80,75.62,171.78,75.55,171.72,75.50,171.68,75.56,171.70,75.62,171.68,75.61,171.57,75.56,171.72,75.53,171.90
RZ_19306_1545,0,314100,50,0,0,75.55,171.95,75.59,171.78,75.61,171.57,75.65,171.88,75.66,172.18,75.66,172.47,75.66,172.47,75.69,172.05,75.70,171.57,75.67,171.12,75.62,171.15,75.59,171.22,75.58,171.28,75.60,171.38,75.67,171.38,75.71,171.38,75.67,171.25,75.60,171.20,75.55,171.47,75.54,171.80,75.50,172.00,75.49,171.93,75.61,171.88,75.78,171.53,75.90,171.10,75.88,170.62,75.83,170.53,75.84,170.43,75.81,170.90,75.79,171.43,75.78,171.93,75.78,171.90,75.78,171.93,75.78,171.97,75.74,172.00,75.71,171.95,75.67,171.88,75.65,171.82,75.70,171.80,75.79,171.95,75.88,172.07,75.81,172.15,75.74,172.10,75.65,172.07,75.66,172.05,75.67,172.03,75.70,172.03,75.79,172.07,75.86,172.12,75.95,171.78
RZ_19306_1546,0,314100,50,0,0,75.96,171.35,76.00,170.90,76.03,170.85,76.04,170.85,76.04,170.93,75.97,171.03,75.92,171.00,75.85,170.93,75.81,171.05,75.76,171.28,75.75,171.43,75.89,171.30,76.01,171.15,76.12,171.18,76.09,171.30,76.06,171.18,76.06,170.95,76.11,170.72,76.14,170.80,76.14,170.95,76.09,171.30,76.06,171.60,76.10,171.95,76.12,172.07,76.12,172.15,75.97,172.00,75.85,171.90,75.75,171.90,75.81,171.93,75.88,171.88,75.95,171.68,75.97,171.55,76.00,171.47,76.01,171.60,76.01,171.72,76.01,171.70,76.01,171.50,76.03,171.30,76.08,171.22,76.11,171.28,76.20,171.32,76.24,171.40,76.15,171.43,76.03,171.45,75.90,171.30,75.90,171.18,75.99,171.03,76.11,171.03,76.22,171.30,76.17,171.53
RZ_19306_1547,0,314100,50,0,0,76.10,171.70,76.05,171.50,76.09,171.38,76.11,171.20,76.08,171.07,76.03,171.25,76.01,171.55,76.06,171.72,76.11,171.68,76.15,171.62,76.17,171.68,76.17,171.70,76.14,171.72,76.10,171.78,76.09,171.82,76.09,171.75,76.09,171.57,76.08,171.47,76.05,171.45,76.03,171.55,76.09,171.57,76.15,171.62,76.19,171.68,76.15,171.90,76.14,172.03,76.08,172.12,76.01,172.07,76.00,172.07,76.08,172.18,76.15,172.22,76.20,172.22,76.24,172.10,76.20,172.00,76.14,171.95,76.09,171.55,76.11,171.15,76.14,170.82,76.14,170.90,76.21,170.97,76.30,171.00,76.40,171.00,76.42,171.03,76.45,171.07,76.47,171.03,76.47,170.95,76.45,170.90,76.41,170.90,76.35,170.85,76.24,170.78,76.14,170.72
RZ_19306_1548,0,314100,51,0,0,76.16,170.75,76.24,170.80,76.29,170.85,76.24,170.88,76.20,170.85,76.19,170.80,76.17,170.75,76.15,170.80,76.14,170.85,76.10,170.93,76.06,170.93,75.97,170.78,75.91,170.60,75.99,170.43,76.11,170.32,76.24,170.20,76.21,170.40,76.17,170.72,76.16,171.20,76.20,171.28,76.24,171.28,76.34,171.12,76.42,171.07,76.51,171.12,76.53,171.18,76.54,171.00,76.56,170.70,76.61,170.40,76.66,170.30,76.70,170.28,76.56,170.28,76.41,170.30,76.36,170.32,76.46,170.12,76.58,169.93,76.59,169.80,76.51,169.95,76.40,170.43,76.30,170.82,76.29,171.10,76.39,170.97,76.54,170.97,76.69,171.05,76.75,171.22,76.74,171.32,76.64,171.38,76.54,171.43,76.45,171.25,76.44,171.07,76.45,170.68,76.41,170.43
RZ_19306_1549,0,314100,50,0,0,76.41,170.15,76.40,170.12,76.44,170.20,76.46,170.22,76.50,170.20,76.53,170.05,76.54,170.30,76.54,170.62,76.55,170.82,76.58,170.57,76.58,170.30,76.56,170.35,76.60,170.55,76.64,170.70,76.69,170.68,76.72,170.65,76.74,170.65,76.75,170.65,76.72,170.65,76.71,170.65,76.76,170.65,76.81,170.85,76.75,171.03,76.64,171.18,76.54,171.10,76.54,171.03,76.55,170.97,76.56,170.72,76.58,170.50,76.58,170.35,76.64,170.53,76.70,170.72,76.75,170.55,76.71,170.28,76.69,170.00,76.66,170.03,76.66,170.20,76.64,170.45,76.61,170.65,76.62,170.62,76.65,170.50,76.61,170.40,76.54,170.40,76.49,170.43,76.50,170.35,76.51,170.28,76.51,170.50,76.51,170.78,76.51,171.00,76.66,170.90
RZ_19306_1550,0,314100,50,0,0,76.81,170.75,76.84,170.70,76.72,170.57,76.61,170.45,76.62,170.28,76.58,170.22,76.51,170.40,76.53,170.62,76.59,170.88,76.59,170.72,76.53,170.60,76.54,170.70,76.61,170.95,76.72,171.18,76.74,171.22,76.66,171.28,76.58,171.32,76.50,171.30,76.50,171.32,76.51,171.35,76.59,171.35,76.67,171.30,76.74,171.22,76.71,171.22,76.72,171.28,76.74,171.38,76.75,171.47,76.75,171.07,76.80,170.65,76.85,170.22,76.88,170.60,76.84,171.00,76.79,171.40,76.71,171.40,76.66,171.35,76.74,171.30,76.80,171.22,76.86,171.12,76.83,170.85,76.79,170.70,76.76,170.62,76.88,170.47,77.01,170.22,77.03,170.00,76.90,170.00,76.76,169.90,76.76,169.78,76.72,169.70,76.69,169.85,76.64,170.05
RZ_19306_1551,0,314100,50,0,0,76.71,170.43,76.79,170.70,76.83,170.85,76.83,170.78,76.84,170.72,76.88,170.80,76.86,170.85,76.90,170.93,76.92,170.95,76.95,170.97,76.94,170.95,76.84,170.90,76.74,170.80,76.76,170.75,76.89,170.75,77.01,170.60,77.01,170.40,77.03,170.10,77.04,170.00,77.05,170.10,77.06,170.28,77.06,170.45,77.06,170.38,77.06,170.28,76.99,170.22,76.90,170.22,76.83,170.22,76.89,170.22,76.96,170.22,77.11,170.22,77.15,170.20,77.15,170.20,77.00,170.25,76.88,170.32,76.80,170.40,76.79,170.45,76.83,170.45,76.86,170.35,76.89,170.43,76.86,170.53,76.84,170.47,76.84,170.25,76.83,170.18,76.81,170.30,76.86,170.40,76.91,170.38,76.96,170.35,76.99,170.03,77.01,169.72,77.04,169.30
RZ_19306_1552,0,314100,50,0,0,76.95,169.18,76.85,169.38,76.79,169.65,76.81,169.93,76.86,169.90,76.84,169.90,76.84,169.93,76.81,169.97,76.79,170.00,76.81,169.97,76.86,169.95,76.89,169.80,76.86,169.68,76.86,169.55,76.89,169.60,76.91,169.70,76.91,169.82,76.91,169.90,76.94,169.78,76.95,169.65,76.95,169.82,76.92,170.15,76.91,170.47,76.90,170.50,76.91,170.53,76.97,170.55,77.04,170.57,77.08,170.62,77.04,170.60,76.94,170.53,76.86,170.40,76.81,170.32,76.81,170.30,76.80,170.22,76.80,170.15,76.79,170.22,76.79,170.35,76.79,170.47,76.90,170.35,76.99,170.15,77.08,169.97,77.05,169.95,77.03,169.95,77.00,169.97,76.96,170.15,76.99,170.35,77.00,170.40,77.03,170.25,76.99,170.15,76.95,170.18
RZ_19306_1553,0,314100,49,0,0,76.92,170.00,76.90,169.80,76.90,169.82,76.95,170.05,77.04,170.30,77.15,170.30,77.09,170.55,76.97,170.82,76.88,171.07,76.90,171.07,76.92,170.68,76.95,170.30,77.00,169.85,77.03,169.80,77.04,169.75,77.00,169.72,76.96,169.70,76.94,170.07,76.91,170.50,76.86,170.93,76.83,170.93,76.81,170.55,76.85,170.18,76.99,169.85,77.10,169.88,77.11,169.97,77.04,170.07,76.96,170.35,76.95,170.57,76.95,170.75,76.95,170.72,76.97,170.68,77.01,170.60,77.12,170.55,77.21,170.47,77.16,170.40,77.04,170.38,76.92,170.32,76.97,170.28,77.01,170.47,77.03,170.75,76.96,170.97,76.92,170.90,76.83,170.85,76.78,170.85,76.75,170.80,76.80,170.75,76.90,170.70,76.96,170.93
RZ_19306_1554,0,314100,50,0,0,76.99,171.15,76.97,171.55,77.03,171.75,77.16,171.30,77.30,170.65,77.34,170.10,77.28,170.25,77.16,170.40,77.10,170.57,77.09,170.70,77.10,170.80,77.16,170.82,77.21,170.78,77.28,170.57,77.34,170.40,77.36,170.30,77.34,170.62,77.33,170.93,77.30,171.22,77.30,171.15,77.28,171.10,77.24,171.00,77.22,170.93,77.25,170.90,77.28,170.95,77.35,170.82,77.40,170.65,77.44,170.75,77.33,171.00,77.20,171.32,77.08,171.40,77.06,171.43,77.10,171.50,77.15,171.60,77.20,171.72,77.20,171.62,77.33,171.47,77.45,171.35,77.42,171.28,77.28,171.25,77.16,171.20,77.20,171.12,77.24,171.05,77.24,170.97,77.21,171.03,77.17,171.07,77.15,171.18,77.15,171.28,77.15,171.35,77.14,171.45
RZ_19306_1555,0,314100,50,0,0,77.16,171.45,77.17,171.45,77.20,171.43,77.21,171.47,77.21,171.55,77.21,171.62,77.22,171.62,77.24,171.50,77.21,171.45,77.17,171.38,77.20,171.43,77.28,171.43,77.38,171.22,77.42,171.03,77.47,170.80,77.50,170.80,77.50,171.10,77.44,171.38,77.38,171.62,77.31,171.60,77.35,171.70,77.41,171.82,77.49,171.68,77.50,171.50,77.47,171.45,77.39,171.70,77.34,171.90,77.30,172.00,77.31,172.03,77.31,171.93,77.31,171.82,77.31,171.78,77.34,171.55,77.35,171.28,77.33,171.18,77.29,171.32,77.36,171.53,77.46,171.65,77.85,171.78,78.19,171.50,78.69,171.15,79.01,170.85,79.34,171.32,79.66,171.82,79.89,172.18,80.44,171.97,80.83,171.75,81.40,171.62,81.72,171.70,82.16,171.78
RZ_19306_1556,0,314100,50,0,0,82.39,171.82,82.49,171.88,82.65,171.93,82.81,172.00,83.08,171.75,83.16,171.50,83.25,171.22,83.29,171.22,83.39,171.18,83.64,171.10,83.83,171.05,84.00,171.05,84.01,171.35,84.03,171.62,84.04,171.72,84.05,171.62,84.04,171.55,84.04,171.75,84.05,171.82,84.08,171.80,84.09,171.70,84.08,171.40,84.05,171.22,84.04,171.07,84.03,171.12,84.06,171.20,84.08,171.30,84.08,171.35,84.05,171.38,84.01,171.28,84.00,171.22,83.99,171.18,83.97,171.18,83.95,171.15,83.95,171.10,83.97,171.10,84.00,171.03,84.03,170.95,84.05,170.90,84.05,171.10,84.04,171.28,84.00,171.45,83.97,171.32,83.96,171.20,83.96,171.07,83.97,170.93,83.97,170.65,83.99,170.35,83.99,170.18,83.95,170.47
RZ_19306_1557,0,314100,51,0,0,83.90,170.82,83.81,171.10,83.79,171.05,83.76,171.07,83.78,171.15,83.86,171.12,83.95,171.03,83.96,170.93,83.89,170.95,83.81,171.00,83.83,171.05,83.84,171.00,83.80,171.05,83.76,171.12,83.71,171.20,83.71,171.30,83.67,171.40,83.64,171.57,83.64,171.65,83.67,171.43,83.70,171.12,83.70,170.82,83.70,170.72,83.72,170.62,83.74,170.45,83.72,170.35,83.69,170.57,83.70,170.88,83.78,171.20,83.84,171.22,83.85,171.25,83.83,171.25,83.78,171.18,83.74,171.10,83.72,171.20,83.74,171.35,83.76,171.38,83.72,171.38,83.69,171.38,83.65,171.47,83.65,171.25,83.65,171.05,83.70,171.03,83.78,171.20,83.86,171.30,83.88,171.12,83.89,171.00,83.86,171.00,83.84,171.07,83.81,171.10,83.76,171.15
RZ_19306_1558,0,314100,51,0,0,83.71,171.22,83.66,171.22,83.66,171.20,83.66,171.12,83.69,171.10,83.76,171.00,83.83,170.93,83.86,170.85,83.83,170.88,83.72,171.18,83.64,171.47,83.58,171.75,83.56,171.75,83.62,171.65,83.76,171.45,83.89,171.22,83.86,171.12,83.79,171.12,83.66,171.15,83.62,171.10,83.59,171.03,83.59,170.97,83.69,170.93,83.78,170.75,83.80,170.55,83.72,170.55,83.76,170.72,83.88,170.97,83.97,171.07,83.94,171.12,83.90,171.20,83.84,171.22,83.79,171.22,83.74,171.18,83.75,171.20,83.78,171.22,83.80,170.93,83.81,170.55,83.79,170.45,83.72,170.72,83.67,171.00,83.65,171.03,83.65,171.05,83.66,171.12,83.66,171.25,83.65,171.35,83.65,171.30,83.65,171.18,83.65,171.15,83.66,171.20,83.67,171.25
RZ_19306_1559,0,314100,49,0,0,83.74,171.22,83.80,171.10,83.85,170.97,83.81,170.93,83.78,171.03,83.75,171.10,83.74,171.07,83.70,171.05,83.69,170.97,83.71,170.90,83.74,170.75,83.74,170.60,83.75,170.45,83.76,170.35,83.78,170.30,83.78,170.38,83.78,170.50,83.76,170.68,83.78,170.57,83.80,170.45,83.83,170.38,83.85,170.50,83.86,170.57,83.89,170.53,83.85,170.43,83.80,170.55,83.75,170.68,83.76,170.85,83.78,170.82,83.78,170.90,83.83,170.95,83.88,170.95,83.91,170.88,83.89,170.80,83.81,170.80,83.76,170.88,83.71,170.85,83.70,170.80,83.72,170.72,83.75,170.78,83.79,170.82,83.80,170.90,83.83,170.97,83.80,171.03,83.76,171.18,83.78,171.30,83.81,171.25,83.86,170.93,83.88,170.60
RZ_19306_1560,0,314100,50,0,0,83.94,170.47,84.00,170.55,84.05,170.62,84.05,170.53,84.04,170.40,84.01,170.25,83.99,170.35,83.89,170.45,83.83,170.57,83.88,170.70,83.97,170.82,84.05,170.95,84.05,170.88,84.06,170.75,84.16,170.65,84.24,170.43,84.15,170.22,84.00,170.07,83.84,170.10,83.85,170.12,83.85,170.15,83.84,170.45,83.81,170.75,83.81,170.50,83.89,169.93,83.97,169.47,84.00,169.68,83.94,170.20,83.86,170.62,83.84,170.90,83.84,170.90,83.88,170.93,83.96,171.05,84.04,171.12,84.10,171.07,84.10,170.97,84.12,170.72,84.14,170.57,84.11,170.38,84.09,170.32,84.06,170.25,84.03,170.25,83.96,170.45,83.89,170.65,83.89,170.85,83.91,170.85,83.95,170.85,83.92,170.85,83.90,170.60,83.91,170.38
RZ_19306_1561,0,314100,50,0,0,83.95,170.22,83.99,170.30,83.99,170.18,83.97,169.97,83.95,170.28,84.01,170.80,84.09,171.10,84.17,170.82,84.16,170.55,84.15,170.55,84.14,170.62,84.14,170.72,84.10,170.75,84.06,170.78,84.00,170.78,83.97,170.93,83.92,171.00,83.89,171.00,83.84,170.90,83.81,170.85,83.85,170.57,83.90,170.30,83.95,170.20,83.95,170.35,83.94,170.50,83.94,170.40,83.91,170.38,83.89,170.30,83.90,170.28,83.96,170.20,84.03,170.12,84.05,170.18,84.06,170.43,84.06,170.75,84.06,171.03,84.06,171.18,84.08,171.25,84.09,171.30,84.08,171.32,84.08,171.32,84.10,171.15,84.12,170.97,84.08,170.85,84.00,170.88,83.99,170.90,84.05,170.93,84.16,170.97,84.19,171.00,84.19,171.00,84.15,170.97
RZ_19306_1562,0,314100,50,0,0,84.14,171.07,84.12,171.22,84.09,171.40,84.05,171.38,84.08,171.20,84.16,171.03,84.25,170.95,84.30,170.95,84.26,171.03,84.22,171.18,84.21,171.30,84.21,171.20,84.29,170.95,84.35,170.70,84.39,170.88,84.34,171.12,84.30,171.53,84.28,171.68,84.26,171.50,84.26,171.18,84.20,171.10,84.15,171.32,84.09,171.68,84.08,171.75,84.06,171.82,84.08,171.78,84.09,171.72,84.09,171.68,84.11,171.32,84.11,171.00,84.12,170.68,84.06,170.70,84.00,170.75,84.01,170.97,84.04,171.18,84.08,171.25,84.12,171.22,84.21,171.22,84.21,171.35,84.12,171.43,84.09,171.47,84.12,171.57,84.16,171.62,84.15,171.35,84.15,171.00,84.15,170.68,84.11,170.80,84.06,171.03,84.01,171.20,84.09,171.05
RZ_19306_1563,0,314100,50,0,0,84.19,170.80,84.25,170.57,84.22,170.60,84.20,170.75,84.21,170.88,84.22,171.12,84.26,171.22,84.26,171.38,84.28,171.40,84.22,171.50,84.22,171.57,84.24,171.50,84.20,171.40,84.12,171.28,84.04,171.30,84.05,171.35,84.10,171.20,84.15,170.88,84.22,170.55,84.28,170.85,84.33,171.32,84.34,171.57,84.26,171.28,84.20,170.95,84.16,170.68,84.20,170.50,84.28,170.72,84.34,171.10,84.40,171.53,84.41,171.55,84.42,171.55,84.40,171.53,84.31,171.47,84.19,171.40,84.06,171.22,84.06,171.05,84.11,170.93,84.16,170.85,84.21,170.78,84.25,170.72,84.29,170.68,84.31,170.65,84.34,170.70,84.34,170.75,84.38,170.85,84.40,170.90,84.40,170.90,84.38,170.90,84.38,170.93,84.38,170.95
RZ_19306_1564,0,314100,50,0,0,84.34,170.97,84.29,171.00,84.28,171.03,84.26,170.80,84.28,170.60,84.29,170.43,84.28,170.68,84.26,170.85,84.24,170.95,84.22,170.85,84.21,170.78,84.21,170.78,84.20,170.75,84.20,170.75,84.20,170.72,84.20,170.75,84.19,170.80,84.20,170.82,84.24,170.82,84.33,170.82,84.41,170.78,84.51,170.72,84.56,170.65,84.53,170.60,84.44,170.53,84.35,170.62,84.31,170.70,84.28,170.80,84.19,170.82,84.11,170.90,84.08,170.95,84.10,170.97,84.22,170.97,84.34,170.95,84.44,170.80,84.44,170.68,84.44,170.47,84.42,170.45,84.40,170.60,84.38,170.80,84.34,170.97,84.35,171.00,84.36,171.00,84.36,170.70,84.39,170.35,84.41,170.20,84.44,170.45,84.42,170.75,84.41,170.88,84.41,170.80
RZ_19306_1565,0,314100,50,0,0,84.40,170.60,84.39,170.35,84.35,170.47,84.33,170.60,84.30,170.72,84.29,170.65,84.28,170.72,84.26,170.80,84.26,170.82,84.30,170.82,84.36,170.88,84.41,170.90,84.40,170.95,84.40,170.93,84.39,170.88,84.35,170.82,84.31,170.85,84.30,170.88,84.30,170.90,84.33,170.80,84.35,170.68,84.39,170.53,84.50,170.47,84.62,170.70,84.71,170.97,84.66,171.18,84.59,171.18,84.53,171.18,84.49,170.93,84.49,170.60,84.50,170.28,84.49,170.57,84.47,170.88,84.50,171.12,84.54,171.15,84.54,171.15,84.51,171.18,84.49,171.20,84.49,171.38,84.50,171.53,84.54,171.55,84.58,171.32,84.62,171.07,84.66,170.90,84.72,170.78,84.75,170.65,84.76,170.47,84.76,170.40,84.76,170.47,84.74,170.65
RZ_19306_1566,0,314100,50,0,0,84.69,170.68,84.62,170.55,84.59,170.40,84.54,170.40,84.62,170.28,84.72,170.15,84.86,170.30,84.89,170.60,84.84,170.72,84.75,170.55,84.67,170.35,84.67,170.45,84.66,170.65,84.69,170.78,84.72,170.80,84.78,170.57,84.78,170.43,84.79,170.32,84.78,170.38,84.67,170.53,84.56,170.62,84.46,170.70,84.47,170.93,84.47,171.15,84.46,171.40,84.46,171.40,84.47,171.20,84.46,171.03,84.45,170.88,84.44,170.85,84.42,170.80,84.46,170.65,84.53,170.57,84.59,170.53,84.58,170.60,84.51,170.72,84.47,170.78,84.44,170.78,84.40,170.70,84.46,170.62,84.58,170.53,84.61,170.50,84.55,170.47,84.60,170.45,84.70,170.47,84.80,170.53,84.81,170.65,84.79,170.78,84.76,170.85,84.74,170.80
RZ_19306_1567,0,314100,50,0,0,84.74,170.72,84.72,170.65,84.71,170.57,84.69,170.47,84.67,170.40,84.69,170.60,84.70,170.88,84.70,171.18,84.67,171.07,84.67,171.03,84.67,171.05,84.67,171.20,84.67,171.35,84.66,171.43,84.67,171.30,84.70,171.10,84.76,170.90,84.81,170.95,84.83,170.97,84.83,171.05,84.81,171.10,84.81,171.12,84.83,171.12,84.85,171.00,84.85,170.93,84.85,170.90,84.86,170.95,84.88,171.03,84.80,171.05,84.71,171.05,84.64,171.07,84.66,171.12,84.78,171.18,84.89,171.18,85.01,171.12,85.04,170.80,85.05,170.47,85.01,170.28,84.96,170.53,84.94,170.82,84.94,171.00,84.94,171.05,84.96,171.07,84.99,171.03,84.99,171.00,84.96,170.97,84.94,171.03,84.91,171.12,84.86,171.20,84.81,171.25
RZ_19306_1568,0,314100,51,0,0,84.80,171.25,84.81,171.22,84.84,171.20,84.84,171.18,84.84,171.15,84.86,171.07,84.92,170.97,84.97,171.03,84.91,171.20,84.81,171.40,84.71,171.53,84.70,171.53,84.70,171.47,84.72,171.35,84.76,171.22,84.80,170.88,84.97,170.68,85.15,170.50,85.29,170.53,85.29,170.75,85.28,170.95,85.26,170.90,85.26,170.65,85.26,170.45,85.30,170.55,85.34,170.65,85.24,170.70,85.10,170.70,84.92,170.70,84.90,170.70,84.88,170.65,84.95,170.53,85.03,170.40,85.08,170.35,85.05,170.35,85.03,170.35,85.06,170.38,85.14,170.53,85.20,170.65,85.24,170.93,85.25,171.07,85.16,170.78,85.09,170.35,85.00,169.93,85.00,169.90,85.01,169.88,85.03,169.82,85.03,169.78,85.03,169.85,85.04,170.10,85.01,170.35
RZ_19306_1569,0,314100,51,0,0,84.99,170.62,84.95,170.70,84.95,170.75,85.00,170.68,85.05,170.62,85.10,170.60,85.10,170.60,85.10,170.47,85.11,170.28,85.12,170.05,85.12,170.00,85.12,170.07,85.14,170.18,85.17,170.18,85.22,170.12,85.19,170.15,85.12,170.20,85.08,170.10,85.12,169.93,85.17,169.78,85.22,169.78,85.21,169.90,85.22,170.03,85.25,170.12,85.16,170.10,85.05,170.05,84.99,170.05,85.03,170.00,85.08,169.90,85.08,169.68,85.09,169.50,85.10,169.40,85.10,169.40,85.11,169.38,85.15,169.30,85.20,169.20,85.21,169.22,85.17,169.38,85.14,169.53,85.10,169.57,85.10,169.57,85.11,169.55,85.17,169.50,85.24,169.40,85.29,169.28,85.26,169.60,85.21,169.95,85.11,170.28,85.04,170.03,85.01,169.82,84.89,169.88
RZ_19306_1570,0,314100,51,0,0,84.76,170.28,84.60,170.65,84.55,170.65,84.47,170.47,84.29,170.35,84.11,170.40,83.99,170.43,84.00,170.45,83.99,170.47,83.94,170.50,83.88,170.38,83.90,170.25,83.92,170.35,84.03,170.62,84.08,170.93,83.97,171.00,83.79,171.03,83.59,171.00,83.67,171.00,83.80,171.20,83.83,171.40,83.72,171.55,83.64,171.43,83.62,171.30,83.61,171.32,83.60,171.45,83.60,171.47,83.60,171.47,83.49,171.43,83.38,171.45,83.24,171.25,83.22,170.95,83.26,170.62,83.40,170.55,83.56,170.57,83.69,170.57,83.76,170.53,83.78,170.50,83.75,170.85,83.74,171.15,83.74,171.43,83.75,171.35,83.79,171.55,83.81,171.78,83.85,171.93,83.88,171.88,83.89,171.75,83.89,171.62,83.78,171.57,83.66,171.38,83.59,171.18
RZ_19306_1571,0,314100,49,0,0,83.62,170.97,83.65,171.25,83.66,171.53,83.65,171.82,83.65,171.88,83.69,171.62,83.75,171.35,83.80,171.22,83.85,171.40,83.86,171.60,83.89,171.57,83.89,171.55,83.84,171.65,83.78,171.78,83.71,171.88,83.71,171.85,83.71,171.72,83.71,171.60,83.71,171.57,83.76,171.68,83.83,171.50,83.90,171.28,83.92,171.15,83.94,171.25,83.92,171.40,83.95,171.43,83.97,171.45,84.01,171.25,84.05,171.07,84.05,170.88,84.08,170.85,84.09,170.72,84.11,170.62,84.08,170.65,84.00,170.85,83.91,171.05,83.83,171.15,83.75,171.12,83.67,171.10,83.72,171.00,83.78,170.93,83.85,170.88,83.86,170.93,83.88,171.03,83.84,171.12,83.81,171.20,83.76,171.07,83.74,170.95,83.78,170.78
RZ_19306_1572,0,314100,50,0,0,83.84,170.75,83.88,171.05,83.85,171.40,83.81,171.65,83.79,171.55,83.76,171.45,83.78,171.45,83.79,171.43,83.79,171.40,83.75,171.45,83.75,171.53,83.76,171.38,83.79,171.15,83.78,170.93,83.75,170.97,83.74,170.95,83.75,170.95,83.78,170.90,83.80,170.90,83.83,170.88,83.85,170.88,83.89,170.85,83.94,170.97,83.97,171.07,83.97,171.20,83.99,171.03,84.06,170.85,84.12,170.75,84.09,170.93,83.99,171.12,83.95,171.15,83.97,171.07,83.96,171.00,83.89,171.00,83.88,170.97,83.90,171.28,83.97,171.45,84.03,171.50,84.09,171.28,84.10,171.15,84.10,171.28,84.08,171.45,84.05,171.65,84.03,171.70,84.00,171.75,83.96,171.78,83.89,171.70,83.81,171.45,83.74,171.32,83.71,171.35
RZ_19306_1573,0,314100,50,0,0,83.85,171.53,84.01,171.57,84.10,171.70,84.04,171.75,83.96,171.70,83.96,171.57,83.96,171.47,83.97,171.22,83.96,170.97,83.94,170.72,83.91,170.78,83.97,171.05,84.06,171.32,84.16,171.45,84.14,171.28,84.12,171.15,84.10,171.10,84.05,171.30,84.01,171.47,83.97,171.57,83.97,171.55,84.00,171.50,84.01,171.50,84.03,171.62,84.01,171.78,84.01,171.65,84.03,171.40,83.99,171.12,83.94,171.12,83.92,171.18,83.99,171.22,84.05,171.25,84.11,171.20,84.12,171.15,84.12,171.35,84.12,171.60,84.11,171.95,84.08,172.03,84.04,172.05,83.97,172.00,83.95,171.93,83.96,171.85,83.99,171.45,84.03,171.07,84.01,170.90,84.01,170.90,84.01,170.90,84.03,170.70,84.03,170.65,84.01,170.62
RZ_19306_1574,0,314100,50,0,0,84.04,170.65,84.08,170.75,84.15,170.85,84.21,171.22,84.26,171.55,84.28,171.72,84.33,171.57,84.38,171.40,84.39,171.22,84.34,171.12,84.29,171.03,84.31,170.97,84.33,170.90,84.36,170.85,84.40,170.88,84.40,170.88,84.38,170.95,84.38,171.03,84.39,171.10,84.36,171.10,84.29,171.10,84.24,170.90,84.29,170.55,84.33,170.20,84.33,170.62,84.20,171.20,84.11,171.43,84.08,171.10,84.11,170.65,84.15,170.57,84.15,170.53,84.12,170.55,84.10,170.55,84.16,170.47,84.22,170.35,84.29,170.22,84.28,170.28,84.20,170.45,84.12,170.65,84.15,170.65,84.25,170.50,84.35,170.38,84.36,170.32,84.36,170.43,84.36,170.70,84.36,170.90,84.35,171.07,84.34,171.12,84.33,171.10,84.33,171.00
RZ_19306_1575,0,314100,50,0,0,84.30,170.65,84.29,170.35,84.34,170.30,84.40,170.53,84.47,170.78,84.49,170.82,84.50,170.57,84.47,170.32,84.38,170.35,84.28,170.65,84.19,170.95,84.20,170.93,84.21,170.90,84.25,170.88,84.30,170.85,84.35,170.60,84.38,170.35,84.39,170.28,84.38,170.45,84.38,170.62,84.31,170.60,84.26,170.55,84.20,170.55,84.20,170.60,84.16,170.62,84.12,170.65,84.10,170.70,84.17,170.78,84.22,170.93,84.29,171.03,84.31,171.10,84.38,170.93,84.40,170.78,84.41,170.62,84.38,170.65,84.38,170.85,84.39,170.97,84.36,171.05,84.33,170.90,84.26,170.80,84.22,170.78,84.22,170.88,84.24,170.95,84.25,170.90,84.30,170.70,84.34,170.47,84.36,170.40,84.33,170.43,84.31,170.40,84.30,170.38
RZ_19306_1576,0,314100,50,0,0,84.30,170.32,84.31,170.30,84.33,170.38,84.39,170.43,84.45,170.45,84.51,170.45,84.51,170.50,84.55,170.55,84.60,170.40,84.51,170.22,84.40,170.03,84.30,169.95,84.33,169.90,84.38,169.82,84.42,169.85,84.46,169.90,84.45,170.03,84.50,170.10,84.56,170.15,84.51,170.10,84.41,170.30,84.30,170.47,84.29,170.62,84.28,170.65,84.28,170.55,84.26,170.47,84.26,170.43,84.26,170.45,84.26,170.45,84.28,170.28,84.28,170.10,84.26,169.93,84.26,169.90,84.26,169.78,84.26,169.65,84.28,169.82,84.34,170.05,84.36,170.25,84.36,170.12,84.33,170.05,84.38,169.97,84.41,169.93,84.44,169.93,84.41,169.90,84.41,169.88,84.42,169.90,84.42,169.88,84.40,169.85,84.35,169.97,84.33,170.18
RZ_19306_1577,0,314100,50,0,0,84.31,170.25,84.33,170.12,84.31,170.00,84.38,170.03,84.45,170.12,84.54,170.20,84.53,170.22,84.42,170.30,84.33,170.38,84.30,170.43,84.36,170.40,84.41,170.30,84.39,170.22,84.36,170.18,84.34,170.30,84.31,170.43,84.31,170.55,84.34,170.60,84.35,170.65,84.38,170.60,84.40,170.53,84.45,170.43,84.50,170.55,84.55,170.68,84.56,170.60,84.53,170.43,84.49,170.25,84.46,170.25,84.41,170.25,84.38,170.20,84.34,170.15,84.36,170.00,84.34,169.90,84.33,169.82,84.30,170.10,84.31,170.35,84.38,170.53,84.45,170.47,84.50,170.65,84.49,170.90,84.42,171.07,84.34,170.97,84.28,170.40,84.29,169.88,84.34,169.47,84.36,169.78,84.53,170.07,84.84,170.30,85.26,170.28,85.62,170.38
RZ_19306_1578,0,314100,50,0,0,85.90,170.47,86.35,170.62,86.89,170.68,87.46,170.88,87.92,171.03,88.46,171.18,88.94,171.22,89.31,171.30,89.72,171.28,90.11,171.18,90.45,171.20,90.76,171.32,91.19,170.88,91.64,170.25,91.96,169.95,92.12,170.28,92.29,170.57,92.31,170.65,92.47,170.70,92.65,170.47,92.88,170.15,92.97,169.85,93.21,169.88,93.38,169.88,93.49,169.93,93.49,169.85,93.50,169.78,93.46,169.72,93.41,169.82,93.55,169.50,93.74,169.12,93.90,169.22,93.86,169.75,93.78,170.20,93.71,170.22,93.60,170.30,93.58,170.47,93.58,170.45,93.62,170.32,93.65,170.22,93.71,170.38,93.75,170.55,93.75,170.75,93.71,170.80,93.70,170.53,93.65,170.25,93.59,170.07,93.51,170.45,93.41,170.80,93.31,170.82
RZ_19306_1579,0,314100,51,0,0,93.26,170.53,93.31,170.30,93.38,170.38,93.39,170.45,93.38,170.30,93.36,170.10,93.35,169.93,93.40,169.97,93.45,170.00,93.50,170.03,93.51,170.00,93.54,169.97,93.51,169.95,93.42,169.90,93.36,169.93,93.34,170.07,93.36,170.15,93.36,170.20,93.38,170.18,93.34,170.25,93.28,170.32,93.24,170.25,93.25,170.10,93.30,169.88,93.34,169.80,93.31,170.03,93.20,170.35,93.09,170.50,93.04,170.32,93.04,170.07,93.06,170.03,93.06,170.10,93.08,170.22,93.08,170.03,93.15,169.70,93.22,169.75,93.22,170.10,93.17,170.32,93.14,170.22,93.17,170.12,93.21,170.15,93.24,170.10,93.25,170.05,93.25,170.22,93.25,170.45,93.19,170.82,93.12,170.97,93.06,170.55,93.06,169.95,93.14,169.80,93.20,170.38
RZ_19306_1580,0,314100,50,0,0,93.29,170.93,93.30,170.80,93.31,170.57,93.29,170.15,93.25,169.95,93.20,169.85,93.17,169.95,93.20,170.03,93.26,170.03,93.33,170.03,93.33,170.03,93.33,169.97,93.33,169.93,93.36,169.88,93.40,169.88,93.36,169.85,93.29,169.85,93.22,169.90,93.21,169.93,93.17,169.93,93.12,169.93,93.08,169.85,93.04,169.78,93.00,169.75,93.11,169.80,93.24,169.85,93.35,169.85,93.38,169.93,93.40,170.10,93.41,170.28,93.40,170.53,93.40,170.68,93.28,170.85,93.16,170.85,93.04,170.88,93.04,170.90,93.05,170.90,93.08,170.68,93.10,170.47,93.24,170.25,93.39,170.20,93.45,170.15,93.39,170.12,93.34,169.97,93.33,169.68,93.29,169.35,93.31,169.12,93.35,169.07,93.36,169.55,93.30,170.07
RZ_19306_1581,0,314100,49,0,0,93.30,170.50,93.36,170.35,93.41,170.10,93.42,169.95,93.40,169.90,93.39,169.93,93.40,169.95,93.40,169.97,93.41,169.85,93.45,169.72,93.46,169.62,93.47,169.70,93.47,169.65,93.49,169.62,93.50,169.57,93.50,169.65,93.51,169.72,93.51,169.70,93.49,169.88,93.44,170.03,93.38,169.95,93.34,169.65,93.35,169.70,93.35,170.10,93.38,170.53,93.41,170.60,93.44,170.75,93.46,170.82,93.46,170.90,93.46,170.88,93.46,170.85,93.42,170.82,93.39,170.80,93.30,170.72,93.26,170.40,93.25,170.12,93.31,170.00,93.36,170.12,93.33,170.25,93.26,170.30,93.33,170.35,93.44,170.40,93.53,170.20,93.50,170.15,93.46,170.05,93.42,170.12,93.40,170.07,93.40,170.07,93.44,169.95
RZ_19306_1582,0,314100,50,0,0,93.46,169.82,93.47,169.68,93.47,169.60,93.46,169.55,93.46,169.40,93.47,169.28,93.44,169.62,93.39,170.07,93.35,170.55,93.39,170.50,93.45,170.45,93.50,170.50,93.53,170.60,93.54,170.62,93.56,170.50,93.59,170.20,93.59,169.97,93.58,169.93,93.60,170.03,93.64,170.22,93.75,170.32,93.81,170.25,93.76,170.03,93.62,169.80,93.49,169.75,93.56,169.75,93.64,169.78,93.69,169.82,93.69,169.85,93.67,169.90,93.60,169.97,93.54,170.00,93.45,170.00,93.44,169.97,93.54,169.97,93.64,169.93,93.78,169.90,93.84,169.85,93.89,169.85,93.89,169.82,93.85,169.80,93.81,169.72,93.79,169.72,93.74,169.75,93.69,169.80,93.62,169.75,93.58,169.68,93.56,169.60,93.59,169.53,93.61,169.47
RZ_19306_1583,0,314100,50,0,0,93.64,169.47,93.67,169.45,93.76,169.22,93.84,169.03,93.91,169.20,93.94,169.57,93.92,169.95,93.92,169.97,93.90,170.07,93.86,170.18,93.88,170.05,93.91,169.85,93.97,169.78,93.97,170.07,93.96,170.40,93.92,170.12,93.81,169.70,93.72,169.25,93.61,169.60,93.59,169.97,93.58,170.38,93.59,170.43,93.60,170.15,93.64,169.80,93.66,169.72,93.71,169.97,93.67,170.10,93.65,169.97,93.60,169.88,93.61,169.90,93.62,169.88,93.65,169.65,93.67,169.43,93.69,169.25,93.70,169.32,93.64,169.45,93.58,169.47,93.51,169.40,93.59,169.38,93.67,169.43,93.75,169.43,93.84,169.38,93.92,169.32,93.94,169.40,93.86,169.53,93.79,169.62,93.79,169.70,93.79,169.70,93.85,169.35,93.90,169.00
RZ_19306_1584,0,314100,50,0,0,93.86,168.88,93.79,169.00,93.71,169.15,93.70,169.12,93.72,169.57,93.75,170.03,93.71,170.10,93.65,169.75,93.66,169.47,93.69,169.55,93.69,169.60,93.61,169.60,93.55,169.53,93.54,169.47,93.53,169.40,93.54,169.40,93.51,169.43,93.49,169.45,93.51,169.43,93.58,169.38,93.65,169.32,93.71,169.28,93.74,169.25,93.72,169.20,93.70,169.18,93.65,169.07,93.60,168.97,93.66,168.97,93.75,169.28,93.86,169.55,93.86,169.55,93.89,169.35,93.89,169.22,93.94,169.32,94.00,169.38,94.03,169.35,93.99,169.40,93.96,169.53,93.94,169.62,93.88,169.60,93.76,169.65,93.67,169.70,93.67,169.72,93.72,169.65,93.78,169.43,93.79,169.20,93.79,169.38,93.79,169.70,93.78,169.97,93.79,169.85
RZ_19306_1585,0,314100,51,0,0,93.83,169.38,93.88,169.00,93.92,168.60,93.92,168.53,93.90,168.57,93.86,168.80,93.83,169.03,93.83,169.15,93.81,168.88,93.81,168.57,93.83,168.45,93.86,168.75,93.95,169.10,94.01,169.28,94.04,169.22,94.00,169.15,93.96,169.20,93.94,169.30,93.88,169.03,93.79,168.65,93.71,168.28,93.72,168.30,93.75,168.53,93.79,168.85,93.80,169.15,93.84,169.28,93.86,169.18,93.90,169.07,93.91,168.95,93.92,168.95,93.89,168.97,93.84,169.03,93.81,169.07,93.84,169.32,93.88,169.57,93.88,169.82,93.88,169.85,93.88,169.93,93.89,169.97,93.90,169.90,93.85,169.70,93.84,169.35,93.81,169.07,93.85,168.85,93.85,168.75,93.84,168.68,93.81,168.70,93.79,168.70,93.78,168.72,93.80,168.72,93.86,168.72
RZ_19306_1586,0,314100,50,0,0,93.89,168.72,93.86,168.78,93.86,168.60,93.89,168.50,93.92,168.45,93.89,168.72,93.85,168.95,93.88,169.07,93.92,169.00,93.96,168.93,93.91,168.80,93.86,168.75,93.78,169.12,93.75,169.55,93.74,169.80,93.75,169.45,93.83,169.10,93.88,169.00,93.90,169.22,93.83,169.45,93.75,169.68,93.70,169.78,93.70,169.53,93.71,169.28,93.75,169.12,93.72,169.30,93.71,169.35,93.70,169.30,93.78,169.28,93.84,169.15,93.88,169.03,93.86,168.90,93.86,168.93,93.85,169.00,93.85,169.07,93.86,169.10,93.86,169.20,93.94,169.32,94.01,169.10,94.01,168.75,93.94,168.53,93.90,168.68,93.94,168.82,94.00,168.82,94.03,168.80,94.05,168.88,94.05,168.95,94.01,169.03,93.96,168.90,93.90,168.78
RZ_19306_1587,0,314100,50,0,0,93.86,168.65,93.86,168.72,93.88,168.80,93.90,168.90,93.92,168.95,93.92,168.95,93.92,168.93,93.91,168.95,93.88,169.03,93.79,169.15,93.70,169.25,93.65,169.38,93.65,169.43,93.65,169.57,93.60,169.70,93.56,169.82,93.51,169.70,93.49,169.62,93.47,169.53,93.50,169.47,93.54,169.47,93.54,169.50,93.51,169.65,93.53,169.78,93.59,169.72,93.74,169.47,93.85,169.28,93.76,169.22,93.60,169.30,93.47,169.30,93.53,169.22,93.60,169.05,93.62,168.90,93.65,168.65,93.69,168.50,93.70,168.57,93.71,168.80,93.70,168.72,93.69,168.45,93.69,168.22,93.71,168.35,93.72,168.43,93.83,168.45,93.90,168.57,93.96,168.72,93.92,168.88,93.89,168.78,93.86,168.60,93.75,168.43,93.65,168.35
RZ_19306_1588,0,314100,51,0,0,93.56,168.40,93.59,168.50,93.65,168.60,93.70,168.95,93.72,169.22,93.74,169.25,93.78,168.72,93.75,168.20,93.67,168.00,93.60,168.12,93.61,168.18,93.64,168.18,93.65,168.28,93.66,168.32,93.69,168.40,93.70,168.45,93.71,168.60,93.72,168.72,93.74,168.57,93.76,168.47,93.75,168.38,93.72,168.45,93.72,168.57,93.72,168.68,93.72,168.70,93.71,168.62,93.72,168.53,93.75,168.35,93.75,168.28,93.74,168.18,93.72,168.38,93.72,168.55,93.74,168.65,93.76,168.55,93.79,168.35,93.78,168.28,93.76,168.25,93.75,168.12,93.74,167.95,93.72,167.85,93.69,168.03,93.66,168.20,93.64,168.28,93.69,168.30,93.79,168.32,93.90,168.38,93.95,168.40,93.91,168.47,93.89,168.53,93.85,168.57,93.75,168.60
RZ_19306_1589,0,314100,50,0,0,93.62,168.53,93.61,168.40,93.71,168.15,93.80,168.12,93.78,168.22,93.70,168.45,93.64,168.60,93.58,168.60,93.55,168.68,93.53,168.78,93.56,169.07,93.64,169.32,93.71,169.28,93.72,169.03,93.72,168.72,93.67,168.65,93.65,168.40,93.59,168.20,93.54,168.10,93.51,168.25,93.56,168.38,93.65,168.43,93.70,168.38,93.72,168.32,93.72,168.30,93.71,168.50,93.78,168.55,93.84,168.65,93.90,168.57,93.85,168.65,93.78,168.72,93.72,168.78,93.66,168.75,93.65,168.43,93.66,168.10,93.70,167.97,93.71,167.97,93.71,168.00,93.70,168.25,93.75,168.53,93.79,168.78,93.86,168.70,93.88,168.70,93.88,168.70,93.85,168.70,93.84,168.62,93.76,168.65,93.69,168.68,93.60,168.68,93.61,168.62
RZ_19306_1590,0,314100,50,0,0,93.62,168.50,93.64,168.38,93.64,168.20,93.56,168.10,93.49,168.12,93.55,168.20,93.69,168.20,93.76,168.12,93.66,167.93,93.56,167.72,93.56,167.53,93.64,167.65,93.72,167.65,93.78,167.65,93.79,167.75,93.80,168.07,93.80,168.43,93.81,168.40,93.88,168.12,93.94,167.88,93.96,167.97,93.92,168.20,93.88,168.32,93.81,168.22,93.69,168.10,93.58,168.05,93.51,167.95,93.53,167.93,93.56,168.07,93.64,168.20,93.70,168.30,93.72,168.10,93.69,167.93,93.66,167.80,93.66,167.85,93.66,167.88,93.67,167.85,93.66,167.82,93.67,167.93,93.70,167.97,93.72,168.03,93.75,168.05,93.78,168.12,93.79,168.20,93.81,168.45,93.83,168.70,93.79,168.85,93.75,168.75,93.70,168.65,93.69,168.68
RZ_19306_1591,0,314100,49,0,0,93.66,168.70,93.60,168.35,93.54,168.00,93.46,167.88,93.44,168.12,93.42,168.32,93.47,168.20,93.51,168.03,93.53,167.88,93.54,167.80,93.60,167.80,93.67,167.75,93.71,167.70,93.69,167.97,93.64,168.32,93.60,168.47,93.60,168.28,93.60,168.15,93.60,168.22,93.60,168.25,93.60,168.22,93.72,168.22,93.85,168.18,93.90,168.15,93.83,168.05,93.74,168.00,93.71,168.32,93.71,168.70,93.72,168.72,93.67,168.38,93.62,168.00,93.55,167.93,93.55,167.90,93.56,167.95,93.58,168.03,93.59,168.10,93.58,168.38,93.58,168.57,93.59,168.70,93.60,168.60,93.60,168.50,93.60,168.55,93.60,168.62,93.55,168.85,93.51,168.93,93.50,169.00,93.53,168.97,93.55,168.95,93.53,169.00
RZ_19306_1592,0,314100,50,0,0,93.50,169.03,93.55,168.97,93.64,168.88,93.70,168.78,93.67,168.78,93.74,168.85,93.83,168.93,93.97,168.43,94.04,167.82,94.12,167.50,94.14,167.82,93.97,168.18,93.78,168.28,93.66,168.30,93.72,168.35,93.86,168.12,93.92,167.85,93.92,167.88,93.86,168.18,93.81,168.47,93.81,168.53,93.83,168.57,93.83,168.62,93.85,168.25,93.88,167.88,93.91,167.70,93.94,167.80,93.95,167.93,93.92,167.97,93.95,168.00,94.00,167.90,94.04,167.75,94.01,167.90,93.97,168.38,93.97,168.72,93.97,168.55,93.96,168.18,93.95,167.95,93.92,168.05,93.95,168.15,93.99,168.10,93.96,168.18,93.85,168.25,93.75,168.25,93.74,168.20,93.76,168.20,93.76,168.30,93.72,168.35,93.64,168.35,93.58,168.05
RZ_19306_1593,0,314100,50,0,0,93.62,167.78,93.74,167.57,93.90,167.62,93.95,167.68,93.90,167.62,93.80,167.90,93.69,168.18,93.71,168.40,93.74,168.38,93.75,168.35,93.70,168.40,93.69,168.38,93.65,168.30,93.64,168.32,93.60,168.32,93.56,168.25,93.59,167.93,93.65,167.60,93.81,167.45,93.91,167.65,94.00,167.82,93.99,167.93,93.99,167.72,94.03,167.53,94.08,167.85,94.12,168.28,94.16,168.25,94.17,167.80,94.10,167.70,93.97,168.07,93.85,168.45,93.81,168.47,93.81,168.45,93.84,168.38,93.89,168.20,93.91,168.10,93.86,168.10,93.81,168.18,93.79,168.28,93.79,168.28,93.79,168.30,93.79,168.35,93.83,168.38,93.86,168.28,93.90,168.07,93.91,167.88,93.91,167.75,93.91,167.70,93.91,167.60,93.91,167.53
RZ_19306_1594,0,314100,50,0,0,93.90,167.45,93.84,167.75,93.78,168.10,93.75,168.30,93.78,168.18,93.81,167.82,93.90,167.72,93.99,167.72,94.05,168.05,93.96,168.25,93.88,168.35,93.80,168.30,93.80,168.25,93.80,168.22,93.78,168.20,93.74,168.18,93.71,168.18,93.69,168.28,93.69,168.38,93.69,168.45,93.69,168.45,93.69,168.43,93.67,168.38,93.78,168.32,93.88,168.32,93.96,168.35,93.97,168.35,94.03,168.32,94.08,168.28,94.12,168.25,94.15,168.10,94.17,167.97,94.15,167.70,94.00,167.53,93.85,167.40,93.75,167.47,93.74,167.75,93.79,168.28,93.84,168.78,93.86,168.80,93.84,168.57,93.80,168.35,93.79,168.30,93.84,168.25,93.89,168.25,93.91,168.28,93.89,168.32,93.86,168.57,93.88,168.93,93.91,169.28
RZ_19306_1595,0,314100,51,0,0,93.95,169.03,93.89,168.72,93.81,168.38,93.76,168.35,93.84,168.32,93.88,168.25,93.90,168.20,93.90,168.20,93.94,168.25,93.97,168.35,93.99,168.40,94.01,168.45,94.04,168.45,94.11,168.47,94.15,168.50,94.19,168.47,94.17,168.68,94.15,168.80,94.15,168.90,94.15,168.80,94.17,168.78,94.17,168.85,94.19,168.90,94.17,168.85,94.17,168.75,94.03,168.68,93.88,168.65,93.72,168.60,93.72,168.57,93.83,168.50,93.95,168.47,94.08,168.50,94.04,168.47,93.97,168.18,93.91,167.88,93.86,167.93,93.84,168.18,93.91,168.43,94.08,168.38,94.19,168.15,94.15,167.95,94.05,167.97,94.00,168.05,94.05,168.12,94.11,168.03,94.15,168.05,94.17,168.25,94.20,168.43,94.12,168.47,94.01,168.38,93.90,168.45
RZ_19306_1596,0,314100,51,0,0,93.90,168.60,93.89,168.93,93.94,169.05,93.99,169.12,94.04,168.95,94.03,168.70,94.01,168.53,94.09,168.43,94.19,168.22,94.33,168.00,94.35,167.95,94.31,168.05,94.22,168.18,94.15,168.18,94.15,168.20,94.16,168.12,94.16,168.03,94.17,167.85,94.17,167.72,94.24,167.60,94.29,167.72,94.33,167.90,94.31,168.07,94.30,168.03,94.30,168.00,94.30,167.97,94.25,167.97,94.21,167.88,94.17,167.80,94.17,168.18,94.14,168.62,94.09,168.95,94.10,168.82,94.19,168.68,94.26,168.65,94.29,168.82,94.29,169.00,94.28,169.00,94.22,168.85,94.19,168.70,94.14,168.68,94.10,168.78,94.08,168.85,94.09,168.80,94.10,168.68,94.11,168.60,94.19,168.65,94.29,168.45,94.39,168.20,94.29,167.80,94.20,167.68
RZ_19306_1597,0,314100,49,0,0,94.12,167.55,94.17,167.75,94.33,168.00,94.44,168.25,94.36,168.30,94.20,168.32,94.05,168.38,94.09,168.40,94.15,168.25,94.20,168.07,94.24,167.90,94.25,168.00,94.25,168.22,94.24,168.43,94.22,168.32,94.21,168.10,94.19,167.88,94.12,167.80,94.08,167.78,94.24,167.90,94.42,168.10,94.59,168.28,94.53,168.22,94.47,168.25,94.46,168.30,94.36,168.40,94.25,168.40,94.14,168.60,94.14,168.78,94.12,168.80,94.14,168.60,94.15,168.40,94.19,168.10,94.22,167.80,94.22,167.80,94.29,168.22,94.36,168.65,94.46,168.75,94.39,168.68,94.28,168.57,94.30,168.53,94.42,168.47,94.53,168.62,94.50,168.78,94.49,168.95,94.49,168.95,94.50,168.72,94.45,168.53,94.42,168.38
RZ_19306_1598,0,314100,51,0,0,94.39,168.50,94.41,168.55,94.44,168.62,94.45,168.70,94.33,168.78,94.20,168.72,94.08,168.70,94.09,168.68,94.19,168.70,94.28,168.68,94.38,168.32,94.40,167.97,94.42,167.88,94.42,168.07,94.38,168.47,94.35,168.65,94.40,168.60,94.46,168.40,94.46,168.22,94.41,168.28,94.35,168.25,94.36,168.18,94.38,168.18,94.35,168.38,94.33,168.55,94.33,168.38,94.34,168.15,94.35,167.93,94.34,167.97,94.38,167.93,94.40,167.88,94.45,167.85,94.50,167.90,94.55,167.90,94.56,167.88,94.58,167.68,94.59,167.55,94.55,167.97,94.50,168.55,94.30,169.12,94.15,169.07,94.03,168.95,94.06,168.70,94.11,168.53,94.15,168.47,94.16,168.53,94.17,168.60,94.22,168.45,94.29,168.32,94.35,168.18,94.33,168.18
RZ_19306_1599,0,314100,50,0,0,94.31,168.25,94.29,168.38,94.25,168.55,94.22,168.62,94.24,168.60,94.25,168.50,94.28,168.45,94.25,168.70,94.25,168.95,94.25,168.78,94.28,168.38,94.29,167.97,94.24,168.00,94.19,168.07,94.15,168.12,94.17,168.18,94.21,168.28,94.21,168.38,94.21,168.43,94.31,168.30,94.42,168.20,94.50,168.05,94.44,168.00,94.38,167.85,94.36,167.72,94.36,167.57,94.36,167.55,94.35,167.55,94.35,167.62,94.36,167.68,94.30,167.70,94.22,167.60,94.19,167.53,94.29,167.47,94.38,167.55,94.44,167.57,94.40,167.38,94.39,167.12,94.38,167.03,94.40,167.30,94.42,167.55,94.44,167.65,94.44,167.62,94.44,167.60,94.41,167.60,94.40,167.57,94.40,167.80,94.46,168.00,94.51,168.22,94.53,168.22
RZ_19306_1600,0,314100,49,0,0,94.51,168.15,94.50,168.10,94.51,168.03,94.51,168.03,94.55,167.88,94.58,167.75,94.51,167.78,94.42,168.03,94.33,168.30,94.33,168.28,94.31,168.20,94.28,168.12,94.22,167.97,94.19,167.78,94.20,167.50,94.24,167.45,94.28,167.38,94.30,167.47,94.39,167.60,94.46,167.72,94.58,167.70,94.60,167.70,94.66,167.70,94.69,167.72,94.55,167.62,94.38,167.43,94.28,167.22,94.35,167.12,94.44,167.12,94.44,167.12,94.39,167.12,94.36,167.50,94.36,167.88,94.41,168.20,94.44,168.07,94.54,167.95,94.64,167.80,94.74,167.70,94.90,167.53,95.06,167.45,95.51,167.35,95.84,167.40,96.16,167.47,96.33,167.53,96.65,167.60,96.95,167.68,97.20,167.78,97.44,168.07,97.67,168.22
RZ_19306_1601,0,314100,50,0,0,97.84,168.38,97.94,168.32,98.03,168.30,98.08,168.30,98.05,168.30,98.14,168.20,98.20,168.10,98.26,168.38,98.28,168.72,98.36,168.93,98.45,168.80,98.50,168.85,98.51,169.05,98.54,169.10,98.56,168.90,98.56,168.70,98.53,168.65,98.47,168.62,98.45,168.80,98.47,168.95,98.50,169.10,98.54,169.07,98.55,169.05,98.59,169.05,98.67,169.03,98.75,168.88,98.85,168.55,98.89,168.22,98.90,168.60,98.89,169.12,98.89,169.55,98.91,169.38,98.89,168.85,98.86,168.43,98.76,168.25,98.72,168.43,98.71,168.60,98.78,168.68,98.81,168.72,98.84,168.57,98.88,168.50,98.78,168.40,98.66,168.28,98.60,168.10,98.65,168.12,98.69,168.38,98.66,168.65,98.76,168.75,98.86,168.88,98.89,169.00
RZ_19306_1602,0,314100,50,0,0,98.80,169.03,98.70,168.97,98.62,168.95,98.56,168.95,98.53,168.93,98.51,168.93,98.47,168.97,98.44,169.03,98.42,169.12,98.45,169.18,98.46,169.28,98.46,169.32,98.46,169.15,98.46,168.93,98.49,168.53,98.53,168.35,98.55,168.18,98.69,168.18,98.83,168.03,98.79,167.90,98.61,167.85,98.36,168.10,98.31,168.22,98.25,168.22,98.26,168.12,98.42,168.18,98.59,168.20,98.72,168.22,98.72,168.28,98.75,168.25,98.80,168.15,98.85,168.05,98.85,167.97,98.85,167.93,98.83,168.25,98.70,168.60,98.59,168.97,98.50,169.00,98.50,169.00,98.50,169.10,98.49,169.20,98.49,169.28,98.44,169.25,98.40,169.20,98.38,169.35,98.41,169.50,98.49,169.45,98.55,169.22,98.53,169.05,98.45,169.10
RZ_19306_1603,0,314100,50,0,0,98.42,168.72,98.50,168.28,98.58,167.70,98.59,167.57,98.58,167.43,98.64,167.40,98.70,167.75,98.74,168.12,98.70,168.47,98.67,168.47,98.66,168.40,98.67,168.32,98.69,168.28,98.66,168.22,98.61,168.20,98.56,168.00,98.55,167.80,98.60,168.07,98.65,168.55,98.70,169.00,98.69,169.00,98.66,168.93,98.64,168.85,98.62,169.03,98.64,169.25,98.67,169.28,98.70,169.05,98.65,168.90,98.58,169.22,98.50,169.55,98.51,169.70,98.55,169.47,98.59,169.07,98.60,168.78,98.62,168.60,98.66,168.60,98.70,168.57,98.75,168.65,98.79,168.80,98.83,168.93,98.81,169.07,98.80,169.15,98.74,169.20,98.67,169.18,98.61,169.32,98.64,169.50,98.66,169.68,98.67,169.60,98.72,169.45,98.79,169.35
RZ_19306_1604,0,314100,51,0,0,98.85,169.32,98.85,169.43,98.86,169.50,98.89,169.25,98.81,168.95,98.71,168.68,98.65,168.78,98.69,168.90,98.72,168.93,98.72,168.90,98.74,169.00,98.70,169.28,98.67,169.55,98.61,169.50,98.59,169.30,98.54,169.12,98.51,169.15,98.51,169.18,98.54,169.20,98.56,169.35,98.64,169.45,98.72,169.55,98.81,169.38,98.83,169.15,98.84,168.95,98.85,168.88,98.89,168.97,98.91,169.32,98.92,169.65,98.88,169.88,98.83,169.85,98.81,169.57,98.83,169.28,98.84,169.00,98.85,168.93,98.85,169.10,98.83,169.28,98.75,169.50,98.67,169.55,98.66,169.38,98.67,169.18,98.70,168.95,98.74,169.12,98.85,169.28,98.96,169.43,99.01,169.40,98.97,169.40,98.84,169.32,98.71,169.20,98.61,169.07,98.64,169.00
RZ_19306_1605,0,314100,51,0,0,98.67,168.97,98.69,168.97,98.76,168.97,98.85,168.97,98.94,169.00,98.92,169.00,98.91,169.05,98.89,169.03,98.89,168.97,98.81,168.93,98.76,168.78,98.76,168.62,98.81,168.45,98.90,168.45,98.91,168.47,98.91,168.68,98.86,169.03,98.81,169.38,98.85,169.50,98.90,169.53,98.91,169.50,98.89,169.47,98.84,169.47,98.81,169.47,98.81,169.55,98.81,169.57,98.81,169.57,98.81,169.53,98.83,169.38,98.81,169.20,98.76,169.05,98.70,168.95,98.84,169.07,99.00,169.22,99.12,168.78,99.08,168.18,99.01,167.70,99.05,167.85,99.08,168.00,99.10,168.03,99.09,168.03,99.09,168.07,99.06,168.18,99.04,168.28,98.94,168.35,98.86,168.43,98.78,168.65,98.90,168.80,99.01,168.90,99.11,168.85,99.12,168.90
RZ_19306_1606,0,314100,50,0,0,99.15,169.00,99.19,169.10,99.19,169.15,99.11,168.97,99.01,168.80,98.92,168.65,98.95,168.68,98.97,168.60,99.00,168.50,99.00,168.57,99.03,168.75,99.05,168.80,99.08,168.53,99.09,168.22,99.09,168.05,99.09,168.25,99.00,168.45,98.91,168.65,98.85,168.65,98.89,168.75,98.92,168.85,98.96,168.88,98.97,168.72,98.96,168.72,98.99,168.95,99.01,169.22,99.10,169.38,99.16,169.38,99.15,169.05,99.09,168.65,99.03,168.25,99.01,168.10,99.01,168.05,99.03,168.12,99.05,168.35,99.06,168.55,99.06,168.62,99.03,168.47,98.99,168.38,98.95,168.30,98.95,168.35,98.94,168.40,98.92,168.30,98.96,168.22,98.99,168.03,99.00,167.97,98.94,167.90,98.90,167.90,98.81,168.12,98.78,168.35
RZ_19306_1607,0,314100,50,0,0,98.83,168.40,98.95,168.22,99.01,168.10,98.97,168.18,99.05,168.40,99.19,168.53,99.26,168.57,99.12,168.45,99.00,168.38,99.03,168.35,99.11,168.38,99.09,168.38,98.97,168.35,98.85,168.32,98.96,168.32,99.11,168.40,99.26,168.15,99.22,167.88,99.20,167.65,99.11,167.70,99.06,167.55,98.97,167.38,98.94,167.40,98.84,167.70,98.79,167.97,98.90,168.03,99.06,168.05,99.19,168.10,99.16,168.15,99.14,168.18,99.14,168.22,99.08,168.32,99.00,168.30,98.92,168.25,98.94,168.18,98.94,168.20,99.01,167.88,99.06,167.53,99.09,167.32,99.05,167.65,99.04,168.05,99.03,168.30,99.03,168.38,99.04,168.20,99.05,168.03,99.09,167.85,99.11,167.95,99.11,168.05,99.19,168.15,99.30,168.12
RZ_19306_1608,0,314100,49,0,0,99.42,168.12,99.45,168.10,99.45,168.10,99.30,168.07,99.15,167.90,99.01,167.72,99.04,167.55,99.06,167.55,99.06,167.60,99.06,167.68,99.06,167.75,99.06,167.68,99.06,167.55,99.06,167.30,99.14,167.20,99.21,167.38,99.26,167.65,99.24,167.93,99.19,167.90,99.16,167.90,99.08,167.82,98.95,167.75,98.84,167.65,98.99,167.72,99.19,167.85,99.39,167.97,99.39,167.75,99.33,167.47,99.28,167.22,99.21,167.22,99.21,167.20,99.20,167.22,99.17,167.30,99.15,167.30,99.16,167.30,99.21,167.28,99.29,167.28,99.34,167.32,99.35,167.35,99.36,167.38,99.36,167.50,99.26,167.62,99.16,167.75,99.05,167.80,99.03,167.82,99.09,167.88,99.16,167.88,99.25,167.90,99.17,167.95
RZ_19306_1609,0,314100,50,0,0,99.11,167.97,99.11,167.97,99.19,167.95,99.28,167.65,99.29,167.35,99.38,167.15,99.44,167.38,99.53,167.60,99.54,167.80,99.45,167.82,99.35,167.82,99.25,167.82,99.20,167.82,99.15,167.75,99.11,167.68,99.12,167.78,99.12,167.95,99.10,168.22,99.17,168.32,99.28,168.30,99.38,168.20,99.33,168.12,99.28,168.00,99.25,167.78,99.26,167.55,99.31,167.55,99.34,167.55,99.35,167.60,99.33,167.68,99.34,167.50,99.38,167.25,99.41,166.93,99.40,166.88,99.28,167.18,99.16,167.68,99.06,168.15,99.09,168.20,99.10,168.03,99.10,167.82,99.08,167.70,99.05,167.72,99.04,167.78,99.05,167.68,99.08,167.50,99.08,167.53,99.08,167.65,99.12,167.95,99.16,168.05,99.20,168.07,99.21,167.90
RZ_19306_1610,0,314100,50,0,0,99.24,167.53,99.28,167.25,99.38,166.88,99.46,166.68,99.55,166.50,99.55,166.50,99.51,166.53,99.47,166.57,99.45,166.45,99.46,166.32,99.44,166.28,99.39,166.45,99.35,166.62,99.36,166.80,99.35,166.90,99.33,167.00,99.31,166.85,99.34,166.70,99.34,166.85,99.33,167.10,99.29,167.32,99.25,167.22,99.29,167.18,99.29,167.28,99.29,167.38,99.25,167.40,99.26,167.28,99.29,167.40,99.30,167.60,99.31,167.78,99.30,167.75,99.26,167.70,99.24,167.60,99.22,167.47,99.21,167.72,99.21,168.05,99.22,168.10,99.24,167.85,99.21,167.60,99.17,167.57,99.24,167.53,99.33,167.53,99.42,167.57,99.44,167.68,99.39,167.72,99.30,167.80,99.22,167.80,99.29,167.82,99.35,167.65,99.34,167.55
RZ_19306_1611,0,314100,50,0,0,99.25,167.50,99.16,167.68,99.16,167.75,99.29,167.75,99.50,167.78,99.72,167.82,99.85,167.93,100.04,168.03,100.22,168.07,100.70,168.43,100.97,168.78,101.54,169.25,101.94,169.35,102.35,168.95,102.49,168.45,102.71,167.88,102.92,167.80,103.21,167.75,103.51,167.82,103.84,167.93,104.08,168.05,104.38,168.15,104.64,168.25,104.90,168.30,105.08,168.12,105.28,167.88,105.49,167.50,105.53,167.45,105.55,167.43,105.55,167.28,105.51,167.00,105.47,166.60,105.44,166.55,105.41,166.53,105.29,166.65,105.19,166.75,105.10,166.70,105.10,166.50,105.12,166.28,105.17,166.03,105.28,165.88,105.46,165.78,105.62,165.88,105.61,165.97,105.49,166.03,105.36,166.10,105.36,166.22,105.36,166.45,105.31,166.68,105.25,167.05
RZ_19306_1612,0,314100,50,0,0,105.17,167.30,105.25,167.43,105.34,167.32,105.45,167.15,105.46,166.95,105.40,166.82,105.31,166.80,105.22,166.78,105.21,166.80,105.20,166.82,105.20,166.85,105.20,166.97,105.19,167.18,105.17,167.40,105.16,167.43,105.15,167.32,105.20,167.40,105.31,167.55,105.41,167.65,105.42,167.57,105.36,167.43,105.30,167.35,105.22,167.32,105.15,167.47,105.09,167.60,105.03,167.78,104.96,167.82,104.91,167.70,105.04,167.57,105.17,167.47,105.17,167.57,105.04,167.62,104.99,167.62,105.06,167.47,105.11,167.32,105.05,167.05,105.00,166.93,104.96,166.80,105.03,166.80,105.08,166.80,105.11,166.95,105.06,167.10,105.03,167.43,105.01,167.60,105.03,167.72,105.01,167.68,104.95,167.60,104.92,167.70,104.91,167.85,104.94,168.03
RZ_19306_1613,0,314100,50,0,0,104.95,168.30,104.92,168.47,104.94,168.07,104.95,167.47,104.94,167.00,104.91,167.18,104.91,167.35,104.92,167.43,104.92,167.43,104.92,167.47,105.01,167.50,105.12,167.55,105.14,167.62,105.05,167.70,104.99,167.78,105.01,167.80,105.03,167.80,105.03,167.57,105.03,167.32,104.99,167.05,104.91,167.03,104.84,167.25,104.85,167.43,104.89,167.60,104.94,167.55,104.96,167.65,104.99,167.78,105.00,167.93,105.00,167.88,104.89,167.70,104.76,167.45,104.65,167.30,104.67,167.38,104.74,167.50,104.80,167.65,104.84,167.75,104.83,167.93,104.80,168.12,104.75,168.35,104.70,168.47,104.72,168.32,104.78,168.10,104.84,167.90,104.83,168.00,104.79,168.07,104.79,168.10,104.81,168.12,104.85,168.12,104.85,168.03,104.84,167.93
RZ_19306_1614,0,314100,51,0,0,104.88,167.75,104.92,167.70,105.01,167.62,105.06,167.60,104.92,167.57,104.72,167.80,104.55,167.93,104.58,168.05,104.60,167.80,104.67,167.70,104.76,167.62,104.83,167.70,104.79,167.65,104.74,167.60,104.74,167.60,104.75,167.70,104.76,167.88,104.72,168.10,104.75,168.32,104.79,168.43,104.81,168.40,104.84,168.40,104.78,168.32,104.71,168.20,104.66,168.05,104.65,167.97,104.61,168.03,104.58,168.10,104.72,168.50,104.91,168.82,105.10,168.45,105.10,167.78,105.09,167.38,105.09,167.55,105.05,167.75,104.86,167.70,104.67,167.78,104.62,167.88,104.71,167.97,104.79,168.05,104.78,168.10,104.76,168.07,104.75,168.07,104.75,168.05,104.76,168.05,104.80,168.05,104.83,168.18,104.86,168.30,104.88,168.18,104.91,167.82,104.94,167.50
RZ_19306_1615,0,314100,51,0,0,104.92,167.68,104.90,167.93,104.88,168.22,104.83,168.22,104.78,168.30,104.72,168.32,104.71,168.45,104.81,168.50,104.90,168.50,105.00,168.38,104.99,168.25,105.04,168.18,105.11,168.20,105.06,168.25,104.92,168.55,104.80,168.80,104.83,168.57,104.86,168.07,104.85,167.65,104.83,167.72,104.79,167.80,104.81,167.82,104.90,167.82,104.99,167.82,105.10,167.82,105.12,167.95,105.06,168.05,104.96,168.12,104.86,168.10,104.90,168.07,105.00,168.12,105.09,168.20,105.19,168.32,105.22,168.43,105.24,168.45,105.17,168.38,105.10,168.25,105.05,168.20,105.03,168.15,104.90,168.20,104.79,168.28,104.62,168.35,104.56,168.38,104.53,168.40,104.54,168.47,104.56,168.53,104.59,168.60,104.66,168.62,104.70,168.65,104.71,168.70,104.80,168.72
RZ_19306_1616,0,314100,49,0,0,104.92,168.75,105.03,168.72,105.01,168.70,104.96,168.70,104.91,168.57,104.85,168.43,104.81,168.20,104.80,168.12,104.81,168.03,104.88,168.03,104.94,167.90,104.99,167.78,104.99,167.57,105.00,167.50,105.01,167.62,105.01,167.95,105.01,168.30,105.03,168.15,105.06,167.85,105.08,167.65,105.09,167.78,105.09,167.85,105.08,167.82,105.05,167.80,105.04,167.78,105.04,167.72,105.12,167.50,105.17,167.30,105.15,167.05,105.04,166.95,104.92,166.97,105.04,167.12,105.16,167.30,105.30,167.40,105.12,167.55,104.95,167.68,104.85,167.45,104.90,167.15,104.94,166.85,104.92,167.05,104.96,167.28,105.00,167.50,105.01,167.85,104.99,168.18,105.08,168.12,105.10,167.78,105.12,167.40,105.06,167.38,105.09,167.30
RZ_19306_1617,0,314100,50,0,0,105.10,167.38,105.10,167.57,105.05,167.82,105.03,167.90,105.01,167.85,105.01,167.95,105.01,168.03,104.97,168.07,104.92,167.88,104.97,167.78,105.06,167.72,105.15,167.72,105.15,167.57,105.16,167.43,105.16,167.47,105.19,167.65,105.25,167.82,105.30,167.85,105.28,167.85,105.20,167.82,105.11,167.93,105.15,168.00,105.20,168.05,105.24,168.03,105.22,167.70,105.25,167.38,105.28,167.22,105.35,167.45,105.40,167.70,105.50,167.68,105.55,167.55,105.58,167.68,105.53,167.93,105.46,168.20,105.46,168.20,105.47,168.18,105.35,168.10,105.21,167.95,105.17,167.62,105.28,167.28,105.36,167.05,105.31,167.10,105.28,167.28,105.22,167.53,105.25,167.70,105.26,167.70,105.28,167.53,105.29,167.38,105.28,167.18,105.29,167.05
RZ_19306_1618,0,314100,50,0,0,105.29,166.93,105.26,166.93,105.22,166.93,105.20,167.05,105.22,167.38,105.24,167.70,105.30,167.25,105.35,166.57,105.39,166.07,105.35,166.35,105.30,166.85,105.24,167.20,105.22,166.80,105.26,166.18,105.29,165.38,105.29,165.20,105.28,165.25,105.26,165.65,105.34,166.10,105.45,166.35,105.56,166.38,105.51,166.35,105.41,166.53,105.33,166.60,105.33,166.60,105.34,166.43,105.34,166.60,105.40,166.85,105.44,166.97,105.47,166.88,105.51,166.75,105.55,166.55,105.56,166.35,105.51,166.03,105.49,165.95,105.53,165.95,105.64,166.05,105.75,166.07,105.86,166.03,105.90,166.00,105.91,165.97,105.86,165.95,105.78,166.12,105.71,166.30,105.60,166.53,105.46,166.55,105.35,166.53,105.44,166.38,105.58,166.25,105.71,166.47
RZ_19306_1619,0,314100,51,0,0,105.72,166.75,105.70,166.75,105.67,166.45,105.65,166.18,105.60,166.22,105.55,166.25,105.51,166.25,105.54,166.15,105.58,166.10,105.59,166.05,105.56,166.10,105.51,166.15,105.47,166.22,105.47,166.25,105.49,166.30,105.49,166.32,105.50,166.35,105.53,166.35,105.58,166.47,105.64,166.60,105.66,166.68,105.69,166.18,105.70,165.68,105.72,165.18,105.75,165.18,105.78,165.57,105.79,165.97,105.80,166.35,105.79,166.38,105.75,166.38,105.72,166.38,105.71,166.32,105.74,166.38,105.76,166.43,105.74,166.45,105.69,166.35,105.64,166.30,105.65,166.28,105.65,166.20,105.61,166.07,105.58,165.95,105.51,165.90,105.49,165.97,105.45,166.07,105.55,166.20,105.65,166.38,105.70,166.47,105.62,166.62,105.55,166.68,105.54,166.80,105.54,166.85
RZ_19306_1620,0,314100,50,0,0,105.55,166.80,105.56,166.65,105.58,166.43,105.55,166.30,105.53,166.25,105.46,166.07,105.42,165.88,105.50,165.70,105.60,165.68,105.71,165.78,105.72,165.82,105.75,165.88,105.76,165.82,105.70,165.95,105.66,166.10,105.65,166.12,105.66,166.03,105.62,165.93,105.58,165.95,105.54,165.95,105.54,165.95,105.56,165.95,105.56,165.95,105.58,165.93,105.56,165.90,105.56,166.10,105.56,166.35,105.56,166.65,105.56,166.72,105.59,166.35,105.69,165.90,105.76,165.53,105.83,165.68,105.85,165.88,105.88,165.95,105.91,165.93,105.92,165.53,105.92,165.15,105.85,164.88,105.75,164.97,105.71,165.50,105.79,165.95,105.85,166.47,105.84,166.65,105.80,166.82,105.79,166.47,105.89,166.10,105.99,165.72,106.06,165.72,106.04,165.72
RZ_19306_1621,0,314100,50,0,0,106.00,165.70,105.97,165.75,105.96,165.80,105.95,165.85,105.88,165.80,105.79,165.75,105.83,165.70,105.94,165.78,106.05,165.82,106.05,165.68,106.09,165.45,106.11,165.22,106.04,165.28,105.92,165.50,105.81,165.72,105.81,166.03,105.83,166.12,105.84,166.30,105.86,166.38,105.89,166.40,105.86,166.30,105.84,166.22,105.81,165.90,105.84,165.57,105.89,165.30,105.92,165.32,105.97,165.62,106.04,166.18,106.11,166.72,106.12,166.28,106.08,165.55,106.01,165.20,105.94,165.60,105.88,166.00,105.85,166.03,105.89,165.55,105.92,165.07,105.94,165.18,105.91,165.75,105.89,166.05,105.89,165.78,105.96,165.50,106.09,165.43,106.21,165.32,106.26,165.53,106.24,165.82,106.24,166.12,106.26,166.10,106.24,166.07,106.20,166.07
RZ_19306_1622,0,314100,49,0,0,106.16,166.07,106.16,166.12,106.22,166.18,106.30,166.00,106.30,165.80,106.17,165.60,106.04,165.62,106.11,165.70,106.24,165.80,106.28,165.78,106.19,165.70,106.09,165.57,106.08,165.68,106.10,165.88,106.14,166.05,106.19,166.18,106.22,166.22,106.22,166.07,106.25,165.93,106.26,165.78,106.31,165.80,106.34,165.70,106.30,165.55,106.22,165.50,106.12,165.75,106.17,166.03,106.22,166.20,106.31,166.20,106.35,166.22,106.33,166.28,106.25,166.32,106.17,166.38,106.15,166.38,106.10,166.55,106.05,166.72,105.97,166.97,105.91,167.05,105.85,166.93,105.83,166.80,105.91,166.70,106.04,166.68,106.14,166.40,106.11,166.18,106.08,166.18,106.06,166.28,106.09,166.12,106.15,165.90,106.19,165.72,106.20,165.75
RZ_19306_1623,0,314100,50,0,0,106.19,165.95,106.20,166.10,106.24,166.07,106.12,165.88,106.01,165.65,105.85,165.65,105.81,165.78,105.78,165.93,105.86,166.12,105.95,166.28,106.05,166.45,106.06,166.25,106.08,166.03,106.08,165.75,106.08,165.70,106.04,166.10,105.97,166.55,105.91,167.10,105.83,167.20,105.78,167.32,105.75,167.35,105.80,167.28,105.88,167.05,105.92,166.60,105.96,166.25,105.91,166.03,105.86,166.03,105.92,166.28,106.05,166.53,106.17,166.78,106.19,166.78,106.20,166.82,106.21,166.88,106.12,166.90,106.06,166.90,106.00,166.88,106.01,167.15,106.01,167.43,106.04,167.25,106.09,166.80,106.15,166.35,106.17,166.30,106.20,166.20,106.19,166.15,106.19,166.12,106.19,166.15,106.17,166.12,106.17,166.28,106.16,166.43,106.20,166.60
RZ_19306_1624,0,314100,50,0,0,106.28,166.43,106.35,166.25,106.38,166.05,106.31,166.03,106.26,165.88,106.25,165.72,106.26,165.90,106.24,166.18,106.21,166.45,106.14,166.53,106.10,166.60,106.08,166.78,106.09,166.85,106.22,166.68,106.35,166.38,106.49,166.10,106.51,166.10,106.39,166.12,106.24,166.12,106.06,166.07,106.04,166.00,106.06,165.90,106.10,165.90,106.14,166.03,106.15,166.18,106.16,166.15,106.17,165.97,106.12,165.88,106.08,165.95,106.08,166.07,106.14,166.10,106.20,166.18,106.21,166.25,106.20,166.32,106.19,166.35,106.21,166.35,106.33,166.45,106.45,166.57,106.53,166.38,106.49,166.07,106.44,165.85,106.40,165.93,106.44,165.75,106.49,165.25,106.50,164.55,106.47,164.25,106.21,164.18,105.86,163.70,105.58,161.78,105.53,159.82
RZ_19306_1625,0,314100,50,0,0,105.58,158.03,105.60,156.72,105.64,154.82,105.49,152.05,105.20,149.80,104.92,147.35,104.85,145.65,104.84,143.60,104.80,141.32,104.74,139.43,104.69,137.28,104.41,135.50,103.94,133.82,103.53,132.62,103.35,131.38,103.38,130.25,103.42,128.40,103.45,127.25,103.47,125.90,103.47,124.80,103.47,123.72,103.49,122.45,103.47,121.90,103.51,120.88,103.60,120.28,103.70,119.47,103.58,118.33,103.38,117.20,103.20,115.92,103.22,115.35,103.03,114.65,102.80,114.38,102.58,113.47,102.54,112.75,102.45,111.47,102.30,110.95,102.16,109.35,101.97,108.22,101.76,106.95,101.17,106.67,100.62,105.80,100.10,105.03,99.85,103.72,99.64,103.08,99.36,101.47,99.25,100.17,98.80,98.38,98.47,97.47,98.11,96.22,98.01,94.47
RZ_19306_1626,0,314100,50,0,0,97.79,92.42,97.59,90.40,97.51,88.62,97.58,86.22,97.34,83.72,97.11,81.65,96.86,79.80,96.45,78.33,95.94,77.03,95.35,75.47,94.80,73.67,94.22,71.90,93.72,70.33,93.30,68.72,92.99,66.55,92.59,64.25,92.46,62.35,91.99,61.00,91.47,59.83,91.08,58.48,90.99,56.60,90.99,55.25,91.01,53.40,91.06,51.60,90.74,49.85,90.28,48.17,89.78,47.20,89.44,45.95,89.24,44.65,89.06,42.98,89.10,41.38,89.15,40.12,89.22,38.77,89.16,37.83,89.10,36.23,89.01,35.02,89.06,33.70,89.08,33.10,89.33,32.48,89.59,31.77,89.39,31.45,88.96,31.27,88.40,31.25,88.28,31.35,88.04,31.48,87.81,31.65,87.59,31.82,87.45,32.40,87.44,32.90,87.28,33.27
RZ_19306_1627,0,314100,51,0,0,87.12,33.23,86.96,33.20,86.94,33.42,86.90,33.67,86.90,33.90,86.90,33.90,86.89,33.90,86.86,33.92,86.84,34.00,86.81,34.15,86.72,34.58,86.62,35.23,86.51,35.83,86.45,36.02,86.40,35.95,86.36,36.05,86.34,36.35,86.40,36.70,86.47,36.92,86.56,37.08,86.56,37.42,86.56,37.73,86.49,37.95,86.41,38.05,86.33,38.12,86.31,38.20,86.31,38.17,86.31,38.15,86.30,38.30,86.33,38.48,86.36,38.45,86.41,38.25,86.40,38.27,86.36,38.50,86.34,38.73,86.40,38.75,86.47,38.75,86.51,38.75,86.46,39.08,86.42,39.42,86.41,39.77,86.42,39.77,86.44,39.75,86.45,39.70,86.46,39.83,86.50,39.92,86.53,40.05,86.53,39.90,86.51,39.83,86.50,39.75,86.50,39.83
RZ_19306_1628,0,314100,50,0,0,86.50,39.92,86.58,40.08,86.64,40.17,86.67,40.20,86.61,40.23,86.59,40.30,86.62,40.33,86.70,40.25,86.64,40.15,86.55,40.12,86.46,40.45,86.50,40.85,86.53,41.25,86.55,41.27,86.51,41.23,86.47,41.17,86.44,41.10,86.42,41.02,86.47,41.10,86.53,41.25,86.59,41.42,86.59,41.48,86.61,41.52,86.66,41.55,86.71,41.58,86.65,41.55,86.55,41.52,86.46,41.42,86.47,41.35,86.46,41.52,86.46,41.77,86.45,42.05,86.46,42.10,86.46,42.12,86.54,42.17,86.62,42.20,86.69,42.17,86.67,42.12,86.71,41.98,86.78,41.83,86.81,41.67,86.78,41.60,86.65,41.62,86.55,41.62,86.45,41.60,86.44,41.77,86.41,41.98,86.42,42.08,86.44,41.98,86.45,42.02
RZ_19306_1629,0,314100,150,0,5,86.45,42.20,86.44,42.15,86.44,41.98,86.45,41.77,86.47,41.75,86.56,41.77,86.62,41.85,86.56,41.92,86.46,41.88,86.38,41.80,86.40,41.70,86.42,41.70,86.42,41.80,86.39,42.08,86.35,42.38,86.36,42.23,86.39,41.92,86.39,41.83,86.41,42.05,86.50,42.27,86.61,42.25,86.64,42.30,86.58,42.35,86.51,42.40,86.47,42.50,86.45,42.60,86.47,42.70,86.53,42.62,86.58,42.50,86.60,42.35,86.61,42.27,86.59,42.25,86.58,42.27,86.61,42.30,86.65,42.30,86.69,42.25,86.69,42.40,86.69,42.58,86.69,42.58,86.69,42.40,86.65,42.20,86.62,42.17,86.62,42.15,86.66,42.12,86.69,42.00,86.60,41.88,86.51,41.73,86.45,41.75,86.46,41.80,86.49,42.00,86.50,42.15,86.50,42.30,86.53,42.35,86.55,42.33,86.56,42.25,86.56,42.23,86.44,42.25,86.30,42.42,86.20,42.55,86.29,42.45,86.39,42.23,86.45,41.95,86.46,41.90,86.47,42.10,86.49,42.40,86.49,42.67,86.50,42.67,86.50,42.62,86.51,42.58,86.51,42.65,86.49,42.77,86.46,42.85,86.45,42.80,86.47,42.77,86.42,42.65,86.39,42.52,86.35,42.40,86.38,42.40,86.39,42.50,86.34,42.62,86.28,42.77,86.30,42.80,86.39,42.83,86.49,42.83,86.51,42.85,86.40,42.85,86.26,42.90,86.14,42.90,86.15,42.92,86.17,42.95,86.22,42.83,86.33,42.70,86.40,42.58,86.46,42.52,86.45,42.48,86.45,42.42,86.35,42.42,86.29,42.50,86.26,42.62,86.31,42.75,86.29,42.83,86.25,42.83,86.24,42.80,86.25,42.85,86.19,42.90,86.15,42.85,86.14,42.73,86.17,42.58,86.24,42.55,86.28,42.55,86.28,42.55,86.26,42.58,86.25,42.60,86.26,42.67,86.28,42.80,86.26,42.92,86.26,42.80,86.22,42.60,86.20,42.38,86.15,42.38,86.14,42.38,86.14,42.42,86.14,42.55,86.11,42.65,86.08,42.70,86.04,42.67,86.08,42.70,86.11,42.75,86.20,42.80,86.24,42.83,86.28,42.88,86.28,42.90,86.17,42.80,86.08,42.60,86.04,42.40,86.10,42.35,86.15,42.42,86.14,42.60,86.11,42.73,86.10,42.88,86.10,42.95,86.10,43.00,86.10,42.95,86.10,42.85,86.12,42.70,86.14,42.62,86.16,42.65,86.17,42.70,86.21,42.67,86.25,42.65
RZ_19306_1630,0,314100,49,0,5,86.29,42.60,86.30,42.65,86.33,42.85,86.33,43.08,86.26,43.05,86.19,42.85,86.11,42.67,86.16,42.60,86.24,42.55,86.29,42.48,86.26,42.45,86.22,42.45,86.19,42.40,86.17,42.38,86.16,42.45,86.15,42.62,86.14,42.77,86.12,42.83,86.14,42.80,86.14,42.73,86.12,42.65,86.10,42.83,86.01,43.08,85.94,43.38,85.89,43.40,85.95,43.45,86.10,43.45,86.25,43.20,86.36,42.95,86.38,42.77,86.39,42.83,86.39,42.83,86.28,42.85,86.16,42.90,86.05,43.00,86.06,42.95,86.10,42.88,86.14,42.83,86.17,42.83,86.19,42.80,86.22,42.75,86.26,42.70,86.21,42.75,86.19,42.77,86.16,42.77,86.21,42.73,86.22,42.70,86.24,42.73,86.24,42.88
RZ_19306_1631,0,314100,50,0,5,86.24,43.00,86.21,43.02,86.20,42.98,86.20,42.95,86.20,42.92,86.17,43.00,86.16,43.12,86.15,43.25,86.14,43.15,86.14,43.02,86.15,42.90,86.14,43.02,86.06,43.15,85.99,43.23,85.92,43.17,85.94,43.08,85.94,42.98,85.95,42.77,86.03,42.65,86.10,42.58,86.17,42.62,86.17,42.67,86.19,42.73,86.25,42.73,86.33,42.75,86.35,42.75,86.31,42.75,86.25,42.77,86.22,42.75,86.21,42.70,86.29,42.73,86.36,42.80,86.42,42.95,86.42,43.00,86.44,42.92,86.45,42.80,86.46,42.70,86.45,42.73,86.41,42.75,86.39,42.88,86.36,43.02,86.34,43.12,86.30,43.08,86.26,43.02,86.26,42.98,86.26,42.98,86.28,42.98,86.26,43.00,86.26,43.02,86.29,43.12
RZ_19306_1632,0,314100,251,0,5,86.33,43.17,86.36,43.25,86.38,43.12,86.38,42.98,86.39,42.83,86.36,42.83,86.34,42.95,86.31,43.05,86.31,43.10,86.33,42.95,86.36,42.88,86.40,42.85,86.41,43.02,86.39,43.35,86.42,43.65,86.46,43.75,86.46,43.67,86.40,43.60,86.41,43.62,86.47,43.62,86.54,43.60,86.54,43.55,86.50,43.42,86.42,43.30,86.29,43.38,86.19,43.52,86.00,43.67,85.80,43.70,85.51,43.62,85.05,43.55,84.62,43.55,84.19,43.70,83.88,43.77,83.40,43.70,82.70,43.62,81.90,43.70,80.99,44.35,79.95,44.95,78.72,45.90,77.20,47.05,75.91,48.55,74.53,50.00,73.40,51.17,72.05,52.02,70.89,52.83,69.67,53.35,68.38,53.85,66.84,55.02,65.35,55.98,63.79,57.65,62.21,58.27,60.48,59.70,58.80,61.10,57.10,62.65,55.79,63.85,54.38,64.38,53.15,65.40,51.80,66.47,50.75,67.55,49.74,68.67,48.70,70.03,47.91,71.58,46.92,72.55,46.25,73.17,45.46,74.03,45.15,74.80,44.77,75.25,44.36,75.35,44.09,75.50,43.96,75.58,44.01,75.60,44.08,75.60,44.14,75.65,44.19,75.70,44.23,75.70,44.24,75.58,44.34,75.47,44.41,75.42,44.48,75.50,44.48,75.50,44.54,75.47,44.65,75.47,44.74,75.45,44.88,75.42,44.98,75.42,45.06,75.45,45.08,75.47,45.05,75.45,45.01,75.45,45.09,75.30,45.20,75.03,45.34,74.75,45.38,74.78,45.38,74.92,45.39,74.90,45.40,74.65,45.45,74.40,45.50,74.42,45.54,74.50,45.65,74.38,45.75,74.22,45.85,74.08,45.90,74.05,45.95,73.90,46.06,73.78,46.12,73.90,46.20,74.05,46.19,73.97,46.20,73.80,46.21,73.65,46.20,73.75,46.29,73.85,46.36,73.85,46.41,73.83,46.36,73.72,46.31,73.67,46.30,73.60,46.34,73.50,46.39,73.40,46.44,73.35,46.46,73.35,46.51,73.40,46.56,73.45,46.61,73.53,46.62,73.58,46.64,73.58,46.64,73.53,46.65,73.47,46.65,73.40,46.69,73.38,46.75,73.25,46.79,73.10,46.77,72.95,46.85,72.92,46.94,72.90,46.96,72.90,46.91,72.83,46.86,72.78,46.92,72.78,46.98,72.75,46.98,72.65,46.94,72.53,46.89,72.62,46.86,72.78,46.83,73.03,46.90,73.12,47.01,73.17,47.11,73.08,47.10,73.00,47.09,72.92,47.09,72.88,47.05,72.75,47.02,72.62,47.02,72.50,47.05,72.45,47.08,72.47,47.20,72.47,47.33,72.47,47.33,72.45,47.20,72.45,47.06,72.55,47.08,72.62,47.10,72.72,47.17,72.78,47.31,72.58,47.42,72.35,47.50,72.12,47.52,72.15,47.54,72.22,47.50,72.33,47.46,72.35,47.42,72.28,47.44,72.22,47.48,72.20,47.49,72.42,47.50,72.62,47.41,72.80,47.35,72.65,47.30,72.45,47.31,72.22,47.33,72.17,47.40,72.42,47.49,72.72,47.46,72.97,47.38,72.85,47.31,72.50,47.36,72.22,47.40,71.97,47.41,71.95,47.42,71.92,47.42,71.88,47.41,71.80,47.39,71.88,47.36,71.97,47.34,72.03,47.33,71.97,47.30,72.05,47.36,72.20,47.45,72.40,47.58,72.45,47.61,72.35,47.64,72.20,47.66,72.05,47.64,72.10,47.62,72.15,47.65,72.25,47.67,72.35,47.70,72.40,47.67,72.40,47.65,72.35,47.66,72.33,47.67,72.30,47.67,72.35,47.70,72.22,47.70,72.12,47.67,72.00,47.65,72.00,47.62,72.00,47.62,72.17,47.60,72.35,47.60,72.40,47.60,72.25,47.60,72.12,47.60,72.03,47.58,71.95,47.55,71.97,47.64,72.12,47.74,72.35,47.85,72.38,47.81,72.38,47.81,72.33,47.83,72.38,47.91,72.42,47.98,72.42,47.92,72.42,47.77,72.28,47.64,72.15,47.59,72.05,47.56,72.17,47.54,72.30,47.59,72.40,47.64,72.40,47.65,72.47,47.58,72.58,47.55,72.35,47.58,72.05,47.60,71.72,47.61,71.85,47.61,72.03,47.62,72.20,47.64,72.30
RZ_19306_1633,0,314100,51,0,5,47.66,72.35,47.67,72.50,47.69,72.58,47.65,72.67,47.61,72.65,47.58,72.65,47.61,72.35,47.66,72.03,47.71,71.85,47.70,71.97,47.67,72.08,47.69,72.05,47.69,72.30,47.71,72.60,47.69,72.92,47.65,72.97,47.56,73.03,47.49,73.05,47.52,73.00,47.58,72.85,47.61,72.75,47.59,72.67,47.58,72.50,47.61,72.30,47.70,72.10,47.76,72.08,47.69,72.05,47.56,72.28,47.41,72.38,47.38,72.45,47.34,72.33,47.27,72.47,47.21,72.62,47.27,72.80,47.39,72.58,47.50,72.38,47.51,72.25,47.55,72.30,47.59,72.38,47.62,72.40,47.61,72.45,47.54,72.38,47.45,72.25,47.35,72.28,47.34,72.47,47.31,72.72,47.31,72.80,47.30,72.85,47.30,72.85,47.40,72.85,47.50,72.83
RZ_19306_1634,0,314100,51,0,5,47.61,72.83,47.62,72.75,47.60,72.67,47.60,72.67,47.59,72.75,47.61,72.72,47.61,72.65,47.61,72.55,47.59,72.65,47.58,72.95,47.58,73.25,47.59,73.40,47.55,73.30,47.51,72.97,47.48,72.72,47.49,72.55,47.46,72.58,47.42,72.62,47.44,72.70,47.46,72.78,47.49,72.80,47.49,72.70,47.50,72.60,47.49,72.75,47.52,72.88,47.56,72.92,47.64,72.62,47.70,72.38,47.75,72.20,47.80,72.40,47.79,72.70,47.74,73.03,47.62,73.20,47.52,73.28,47.45,73.35,47.38,73.38,47.31,73.38,47.30,73.38,47.33,73.30,47.34,73.22,47.35,73.17,47.35,73.12,47.36,73.12,47.45,73.15,47.52,73.20,47.62,73.12,47.65,73.00,47.66,72.88,47.62,72.88,47.58,72.90,47.54,72.83
RZ_19306_1635,0,314100,50,0,5,47.54,72.72,47.48,72.65,47.41,72.67,47.30,72.75,47.26,72.83,47.24,72.88,47.26,72.90,47.30,72.75,47.25,72.58,47.17,72.50,47.10,72.62,47.16,72.75,47.24,72.85,47.34,72.95,47.38,73.17,47.59,73.40,47.84,73.65,48.25,73.78,48.91,73.83,49.88,73.70,51.12,73.55,52.44,74.00,53.67,74.65,54.94,75.30,56.10,75.35,57.30,75.42,58.52,75.50,59.61,75.83,60.71,76.08,61.81,76.33,62.81,76.38,63.99,76.45,64.94,76.80,66.05,77.12,66.92,77.55,67.74,77.70,68.69,78.28,69.51,78.72,70.36,79.17,71.10,79.22,71.78,79.67,72.75,80.30,73.53,81.28,74.35,81.85,74.90,82.40,75.38,83.25,75.88,84.10,76.33,85.08,76.67,85.35,76.86,85.90
RZ_19306_1636,0,314100,50,0,5,76.89,86.28,76.95,86.70,77.04,86.92,77.10,87.10,77.10,87.47,77.09,87.80,77.08,87.97,77.10,87.85,77.12,87.72,77.16,87.75,77.15,87.80,77.06,88.42,76.97,89.05,76.83,89.70,76.71,89.80,76.64,89.42,76.62,88.97,76.49,88.53,76.33,88.50,76.11,88.47,76.04,88.45,75.84,88.45,75.67,88.47,75.55,88.50,75.54,88.67,75.45,88.85,75.36,89.00,75.25,89.03,75.17,89.00,75.00,88.97,74.86,88.92,74.80,88.78,74.83,88.65,74.75,88.55,74.66,88.50,74.56,88.42,74.56,88.38,74.56,88.40,74.56,88.47,74.50,88.53,74.36,88.47,74.25,88.35,74.24,88.22,74.29,88.05,74.26,87.75,74.17,87.47,74.09,87.30,74.06,87.25,74.09,87.28,74.11,87.38
RZ_19306_1637,0,314100,50,0,5,74.10,87.47,74.06,87.50,74.01,87.72,73.97,88.05,73.95,88.35,73.85,88.35,73.76,88.08,73.76,87.78,73.86,87.55,73.96,87.47,73.99,87.40,74.00,87.58,73.86,87.80,73.72,87.75,73.60,87.47,73.65,87.10,73.66,87.00,73.69,87.03,73.74,87.17,73.85,87.35,73.96,87.35,74.00,87.35,73.99,87.33,73.99,87.35,74.01,87.38,73.96,87.42,73.89,87.40,73.84,87.22,73.94,87.08,74.03,86.92,74.08,86.97,74.01,87.05,73.92,87.10,73.85,87.17,73.79,87.25,73.79,87.38,73.76,87.60,73.74,87.83,73.70,87.80,73.71,87.60,73.71,87.40,73.71,87.40,73.74,87.45,73.78,87.50,73.80,87.58,73.76,87.62,73.71,87.80,73.67,87.92,73.69,87.70,73.71,87.38
RZ_19306_1638,0,314100,50,0,5,73.74,87.17,73.79,87.30,73.84,87.42,73.88,87.45,73.84,87.45,73.81,87.47,73.79,87.47,73.78,87.45,73.76,87.42,73.74,87.53,73.76,87.70,73.80,87.85,73.88,87.80,73.90,87.67,73.97,87.55,74.01,87.60,73.99,87.65,73.89,87.62,73.80,87.53,73.75,87.50,73.72,87.55,73.71,87.62,73.75,87.60,73.80,87.60,73.75,87.60,73.65,87.72,73.50,87.83,73.45,87.75,73.53,87.60,73.65,87.50,73.76,87.45,73.75,87.42,73.67,87.40,73.59,87.62,73.60,87.80,73.67,88.03,73.78,88.12,73.80,88.00,73.84,87.83,73.80,87.50,73.76,87.22,73.80,86.92,73.86,86.88,73.91,87.03,73.89,87.22,73.88,87.42,73.86,87.53,73.86,87.65,73.86,87.72,73.88,87.75
RZ_19306_1639,0,314100,49,0,5,73.89,87.72,73.86,87.90,73.84,88.08,73.81,88.17,73.80,88.08,73.76,88.00,73.69,87.83,73.61,87.67,73.58,87.53,73.58,87.55,73.66,87.62,73.75,87.75,73.85,87.83,73.85,87.80,73.78,87.70,73.70,87.67,73.76,87.62,73.91,87.55,74.03,87.50,73.92,87.53,73.84,87.55,73.81,87.55,73.86,87.58,73.91,87.58,73.90,87.50,73.94,87.42,73.97,87.45,73.96,87.67,73.89,87.88,73.83,88.03,73.83,88.03,73.72,88.10,73.61,88.15,73.60,88.08,73.69,87.92,73.76,87.78,73.74,87.78,73.71,87.83,73.71,87.90,73.74,87.97,73.79,88.00,73.81,88.05,73.83,88.08,73.81,88.10,73.84,88.08,73.85,88.05,73.86,88.03,73.85,88.03,73.90,88.03
RZ_19306_1640,0,314100,50,0,5,73.96,88.00,74.04,87.95,74.06,87.97,74.03,88.03,73.97,88.15,73.94,88.22,73.95,88.33,73.95,88.35,73.99,88.33,74.04,88.22,73.99,88.08,73.88,88.12,73.91,88.22,74.06,88.15,74.22,87.88,74.25,87.70,74.14,87.72,74.03,87.80,73.92,87.80,73.97,87.75,74.03,87.67,74.06,87.60,74.08,87.55,74.14,87.50,74.19,87.30,74.24,87.15,74.22,87.08,74.19,87.15,74.17,87.25,74.16,87.30,74.16,87.33,74.16,87.30,74.16,87.25,74.14,87.20,74.10,87.22,74.10,87.35,74.10,87.45,74.10,87.53,74.06,87.78,74.08,88.03,74.15,88.20,74.25,88.10,74.26,87.97,74.21,87.88,74.19,87.85,74.21,88.05,74.25,88.22,74.26,88.38,74.33,88.28,74.42,88.17
RZ_19306_1641,0,314100,50,0,5,74.53,88.08,74.61,87.75,74.64,87.42,74.55,87.10,74.44,87.08,74.33,87.12,74.29,87.22,74.25,87.42,74.35,87.67,74.49,87.92,74.62,88.10,74.64,88.10,74.53,88.08,74.41,88.00,74.38,87.92,74.47,87.90,74.56,87.75,74.56,87.60,74.55,87.40,74.53,87.35,74.50,87.30,74.49,87.28,74.50,87.28,74.51,87.28,74.54,87.30,74.54,87.30,74.58,87.33,74.60,87.33,74.61,87.38,74.59,87.42,74.55,87.47,74.54,87.50,74.58,87.55,74.60,87.58,74.62,87.53,74.61,87.50,74.62,87.50,74.64,87.65,74.65,87.80,74.65,87.85,74.66,87.85,74.66,87.88,74.60,88.00,74.55,88.08,74.50,88.10,74.53,88.10,74.55,88.03,74.59,87.92,74.55,87.75,74.51,87.60
RZ_19306_1642,0,314100,50,0,5,74.60,87.72,74.71,87.97,74.80,88.00,74.75,87.78,74.70,87.55,74.67,87.53,74.66,87.45,74.65,87.38,74.65,87.25,74.64,87.20,74.58,87.38,74.50,87.53,74.55,87.70,74.64,87.62,74.71,87.60,74.66,87.58,74.61,87.60,74.53,87.60,74.47,87.58,74.55,87.60,74.66,87.72,74.78,87.85,74.76,87.97,74.74,87.90,74.72,87.72,74.75,87.58,74.80,87.50,74.84,87.72,74.83,87.97,74.81,88.20,74.80,88.28,74.79,88.33,74.76,88.38,74.75,88.38,74.76,88.33,74.80,88.22,74.80,88.05,74.78,87.90,74.72,87.83,74.78,87.95,74.85,88.08,74.92,88.20,74.94,88.10,74.86,87.97,74.76,88.12,74.71,88.38,74.74,88.65,74.78,88.67,74.78,88.70,74.78,88.58
RZ_19306_1643,0,314100,51,0,5,74.76,88.50,74.75,88.40,74.80,88.40,74.86,88.40,74.84,88.42,74.76,88.50,74.70,88.45,74.71,88.30,74.71,88.17,74.72,88.17,74.72,88.28,74.78,88.38,74.84,88.42,74.84,88.58,74.80,88.67,74.75,88.80,74.75,88.85,74.75,88.80,74.75,88.70,74.76,88.58,74.85,88.58,74.92,88.65,75.00,88.58,74.96,88.45,74.92,88.33,74.94,88.25,74.96,88.17,75.00,88.12,75.01,88.17,75.03,88.28,75.01,88.33,75.01,88.35,75.00,88.30,75.00,88.28,75.03,88.22,75.04,88.17,75.04,88.42,75.00,88.70,74.97,88.95,74.96,88.90,74.96,88.83,74.97,88.78,74.96,88.75,74.96,88.78,74.96,88.80,74.95,88.83,74.96,88.78,74.97,88.72,74.99,88.75,74.99,88.83,75.00,88.65
RZ_19306_1644,0,314100,50,0,5,75.01,88.40,75.08,88.33,75.12,88.45,75.08,88.50,74.97,88.40,74.90,88.38,74.91,88.35,74.91,88.38,74.89,88.42,74.88,88.62,74.88,88.80,74.89,88.80,74.90,88.65,74.92,88.50,74.92,88.50,74.94,88.60,74.95,88.65,74.97,88.65,74.99,88.60,75.00,88.58,74.96,88.55,74.92,88.55,74.99,88.53,75.11,88.47,75.24,88.42,75.20,88.50,75.17,88.58,75.12,88.65,75.11,88.60,75.10,88.58,75.04,88.67,74.96,88.80,75.06,88.72,75.24,88.55,75.39,88.33,75.36,88.28,75.35,88.25,75.34,88.35,75.31,88.72,75.28,89.10,75.28,89.33,75.29,89.22,75.29,89.12,75.28,89.08,75.28,89.03,75.25,89.00,75.24,89.03,75.17,89.08,75.11,89.12,75.05,89.20
RZ_19306_1645,0,314100,50,0,5,75.09,89.28,75.22,89.35,75.36,89.38,75.42,89.25,75.41,89.08,75.40,89.05,75.39,89.20,75.39,89.33,75.40,89.28,75.41,89.25,75.36,89.15,75.30,89.05,75.25,88.92,75.25,88.88,75.24,88.85,75.20,88.90,75.15,88.92,75.11,88.97,75.19,88.88,75.29,88.83,75.38,88.88,75.36,89.05,75.36,89.25,75.36,89.38,75.36,89.45,75.35,89.58,75.29,89.67,75.24,89.58,75.28,89.38,75.36,89.17,75.42,89.50,75.42,89.83,75.42,90.10,75.35,90.03,75.26,89.97,75.14,89.90,75.11,89.58,75.09,89.28,75.05,89.20,74.97,89.58,74.94,89.95,75.04,90.05,75.15,89.90,75.20,89.75,75.21,89.70,75.17,90.03,75.14,90.35,75.12,90.62,75.16,90.60,75.19,90.55
RZ_19306_1646,0,314100,49,0,5,75.21,90.30,75.22,90.05,75.24,89.83,75.19,89.95,75.16,90.05,75.14,90.08,75.17,89.78,75.24,89.50,75.28,89.38,75.28,89.50,75.34,89.55,75.41,89.45,75.51,89.30,75.54,89.28,75.47,89.28,75.39,89.30,75.31,89.35,75.33,89.38,75.35,89.12,75.38,88.85,75.42,88.78,75.46,89.10,75.47,89.42,75.46,89.60,75.46,89.65,75.47,89.60,75.46,89.53,75.44,89.47,75.41,89.47,75.41,89.47,75.40,89.60,75.36,89.85,75.34,90.08,75.31,89.95,75.30,89.72,75.29,89.47,75.26,89.47,75.22,89.60,75.20,89.78,75.29,89.92,75.41,89.92,75.49,89.85,75.44,89.78,75.50,89.62,75.60,89.55,75.71,89.42,75.72,89.35,75.71,89.53,75.70,89.78
RZ_19306_1647,0,314100,50,0,5,75.61,89.85,75.54,89.70,75.47,89.55,75.50,89.60,75.54,89.62,75.51,89.83,75.47,90.00,75.42,90.25,75.45,90.33,75.47,90.22,75.49,90.03,75.47,89.75,75.49,89.67,75.50,89.60,75.54,89.58,75.65,89.47,75.76,89.38,75.83,89.62,75.81,89.97,75.79,90.30,75.79,90.38,75.76,90.42,75.74,90.50,75.72,90.47,75.66,90.50,75.61,90.50,75.55,90.50,75.58,90.53,75.61,90.62,75.64,90.70,75.64,90.78,75.62,90.80,75.66,90.83,75.70,90.88,75.71,90.92,75.71,90.97,75.72,90.92,75.76,90.78,75.81,90.62,75.85,90.70,75.88,90.85,75.84,90.62,75.83,90.28,75.81,90.12,75.79,90.28,75.75,90.40,75.71,90.62,75.71,90.92,75.72,91.17,75.74,91.05
RZ_19306_1648,0,314100,51,0,5,75.71,90.90,75.70,90.78,75.71,90.75,75.74,90.75,75.75,90.80,75.74,90.85,75.71,90.80,75.69,90.70,75.65,90.75,75.62,91.00,75.64,91.28,75.64,91.35,75.64,91.30,75.62,91.22,75.67,91.20,75.72,91.30,75.76,91.40,75.79,91.47,75.80,91.40,75.78,91.35,75.75,91.33,75.71,91.35,75.72,91.35,75.76,91.33,75.83,91.22,75.86,91.12,75.89,91.10,75.92,91.15,75.96,91.20,75.99,91.20,75.99,91.25,75.99,91.30,76.00,91.25,76.00,91.20,75.99,91.20,75.97,91.28,75.96,91.30,75.97,91.30,76.00,91.33,76.03,91.30,76.05,91.28,76.03,91.28,75.99,91.35,75.91,91.45,75.89,91.50,75.92,91.50,75.97,91.50,76.01,91.47,76.00,91.72,75.96,91.95,75.95,91.95
RZ_19306_1649,0,314100,50,0,5,75.95,91.67,75.96,91.45,75.94,91.47,75.92,91.58,75.92,91.60,75.94,91.65,75.95,91.65,75.96,91.75,75.99,91.85,76.00,91.90,76.00,91.88,76.06,91.83,76.12,92.03,76.22,92.17,76.24,92.35,76.28,92.30,76.26,92.38,76.22,92.47,76.20,92.58,76.11,92.62,75.96,92.62,75.76,92.35,75.64,92.10,75.59,91.85,75.12,91.88,74.64,91.97,73.79,92.15,73.21,92.40,72.38,92.55,71.60,92.60,70.59,92.85,69.53,93.10,68.34,93.70,67.20,93.92,66.10,94.17,64.92,94.25,63.49,94.83,61.94,95.42,60.26,95.75,58.81,95.62,57.36,95.65,56.04,95.90,54.60,96.12,52.99,96.40,51.50,96.78,49.95,97.40,48.73,97.83,47.29,98.42,45.92,98.92,44.26,99.55
RZ_19306_1650,0,314100,50,0,5,43.00,100.12,41.88,100.55,41.21,100.83,40.23,101.20,39.51,101.80,38.73,102.53,38.29,102.83,37.91,102.97,37.62,103.12,37.44,103.72,37.24,104.30,37.17,104.62,37.08,104.42,36.99,104.22,36.84,104.10,36.77,104.10,36.65,104.12,36.59,104.08,36.54,103.95,36.50,103.60,36.46,103.28,36.44,103.12,36.45,103.15,36.48,103.17,36.49,103.15,36.50,103.17,36.49,103.22,36.46,103.22,36.52,103.17,36.61,103.12,36.70,103.10,36.70,103.22,36.74,103.40,36.81,103.55,37.00,103.38,37.15,103.22,37.26,103.10,37.27,103.12,37.29,103.03,37.30,102.90,37.41,102.83,37.44,102.78,37.48,102.83,37.42,103.00,37.61,103.22,37.77,103.50,37.94,103.70,37.89,103.90,37.86,103.92,37.89,103.78
RZ_19306_1651,0,314100,50,0,5,37.96,103.65,38.06,103.50,38.11,103.22,38.16,102.90,38.20,102.55,38.21,102.67,38.23,102.78,38.24,102.88,38.24,102.83,38.24,102.90,38.29,102.97,38.39,102.97,38.49,102.97,38.54,102.97,38.64,102.97,38.74,103.00,38.77,103.08,38.71,103.08,38.65,103.08,38.77,103.03,38.89,103.08,39.02,103.12,39.02,103.40,39.02,103.60,38.95,103.75,38.90,103.67,38.86,103.62,38.89,103.58,38.90,103.45,38.90,103.33,38.84,103.12,38.76,103.05,38.90,103.00,39.10,103.00,39.27,103.12,39.27,103.22,39.27,103.35,39.29,103.40,39.27,103.45,39.34,103.47,39.42,103.40,39.51,103.30,39.54,103.20,39.54,103.20,39.60,103.22,39.65,103.28,39.74,103.30,39.80,103.28,39.85,103.22,39.91,103.22
RZ_19306_1652,0,314100,49,0,5,39.92,103.25,39.99,103.33,40.02,103.30,40.02,103.25,39.99,103.20,39.95,103.15,39.98,103.10,39.96,103.08,39.94,103.08,39.94,103.17,39.92,103.25,39.92,103.33,39.85,103.40,39.81,103.47,39.79,103.58,39.84,103.58,39.85,103.60,39.85,103.53,39.89,103.35,39.99,103.05,40.06,102.92,40.08,102.97,40.11,103.12,40.19,103.38,40.24,103.50,40.27,103.65,40.27,103.67,40.31,103.58,40.39,103.45,40.45,103.35,40.50,103.33,40.55,103.30,40.59,103.28,40.62,103.25,40.62,103.28,40.59,103.33,40.54,103.42,40.51,103.50,40.54,103.58,40.55,103.60,40.55,103.47,40.58,103.35,40.58,103.38,40.56,103.53,40.56,103.47,40.62,103.22,40.71,103.08,40.77,103.15,40.86,103.08
RZ_19306_1653,0,314100,51,0,5,40.95,102.85,40.98,102.60,40.98,102.62,40.96,102.72,41.01,102.83,41.02,102.85,41.00,102.85,40.95,102.88,40.92,102.95,40.94,103.05,41.02,103.15,41.15,103.17,41.26,103.15,41.27,103.17,41.27,103.22,41.27,103.42,41.27,103.60,41.34,103.45,41.44,103.10,41.54,102.70,41.51,102.65,41.48,102.60,41.41,102.67,41.41,102.85,41.40,103.03,41.36,103.22,41.33,103.35,41.38,103.17,41.50,102.90,41.61,102.67,41.62,102.72,41.61,102.75,41.64,102.75,41.70,102.72,41.86,102.70,41.96,102.75,42.05,102.85,42.04,102.95,42.04,103.03,42.04,103.08,42.05,102.90,42.09,102.70,42.14,102.58,42.17,102.65,42.16,102.78,42.15,102.85,42.14,102.80,42.14,102.72,42.14,102.62,42.14,102.70,42.17,102.75
RZ_19306_1654,0,314100,49,0,5,42.23,102.70,42.27,102.62,42.29,102.53,42.30,102.53,42.30,102.65,42.30,102.78,42.30,102.97,42.31,103.05,42.35,102.85,42.41,102.58,42.49,102.28,42.54,102.25,42.59,102.20,42.65,102.20,42.70,102.33,42.70,102.45,42.73,102.60,42.77,102.62,42.86,102.53,42.92,102.40,42.96,102.30,42.98,102.38,42.98,102.40,42.95,102.40,42.92,102.45,42.94,102.47,43.00,102.22,43.10,101.95,43.15,102.00,43.14,102.30,43.12,102.33,43.14,102.05,43.16,101.78,43.11,101.75,43.08,101.70,43.04,101.70,43.17,101.75,43.27,101.83,43.39,101.88,43.39,101.85,43.44,101.80,43.61,101.75,43.76,101.70,43.71,101.62,43.48,101.53,43.14,101.70,42.96,101.95,42.56,102.12,42.14,102.05
RZ_19306_1655,0,314100,50,0,5,41.30,102.05,40.54,102.17,39.64,102.40,39.01,102.80,38.06,103.15,37.19,103.40,36.09,103.42,35.15,103.45,34.19,103.70,33.31,103.92,32.35,104.45,31.31,104.75,30.26,105.08,29.30,105.08,28.48,105.35,27.73,105.65,27.10,105.75,26.38,105.62,25.88,105.53,25.49,105.60,25.35,105.62,25.24,105.62,25.21,105.65,25.21,105.67,25.15,105.72,25.02,105.80,24.93,105.85,24.91,105.83,24.98,105.75,25.12,105.72,25.34,105.75,25.48,105.95,25.52,106.08,25.62,105.85,25.77,105.47,25.95,105.08,26.00,105.03,26.05,104.90,26.20,104.83,26.34,104.70,26.46,104.70,26.41,104.60,26.38,104.50,26.51,104.40,26.68,104.47,26.70,104.55,26.55,104.67,26.45,104.67,26.55,104.40,26.74,104.15
RZ_19306_1656,0,314100,50,0,5,26.90,103.85,27.01,103.80,27.01,104.00,27.06,104.30,27.14,104.60,27.23,104.50,27.26,104.33,27.34,104.12,27.41,104.12,27.48,104.20,27.51,104.33,27.59,104.45,27.84,104.47,28.02,104.45,28.05,104.50,27.91,104.58,27.82,104.58,27.93,104.47,28.01,104.40,28.07,104.20,28.25,103.97,28.41,103.88,28.55,104.00,28.59,104.10,28.62,104.20,28.60,104.30,28.54,104.28,28.54,104.15,28.66,103.95,28.80,103.88,28.89,103.67,28.91,103.55,28.91,103.58,28.93,103.72,28.96,103.83,29.00,103.70,29.02,103.60,29.02,103.70,29.06,103.83,29.11,104.05,29.15,104.15,29.18,104.03,29.21,103.85,29.35,103.72,29.48,103.80,29.56,103.83,29.65,103.80,29.73,103.83,29.81,103.80,29.84,103.75
RZ_19306_1657,0,314100,50,0,5,29.94,103.92,30.04,104.12,30.12,104.33,30.14,104.30,30.15,104.38,30.18,104.42,30.21,104.22,30.29,104.00,30.36,103.75,30.41,103.75,30.45,103.75,30.49,103.78,30.51,103.85,30.56,103.80,30.59,103.70,30.61,103.60,30.61,103.35,30.68,103.08,30.74,103.20,30.81,103.60,30.89,104.00,31.05,104.03,31.19,104.00,31.19,103.95,31.12,103.80,31.15,103.70,31.21,103.83,31.30,104.05,31.31,104.20,31.36,104.10,31.38,104.00,31.45,103.97,31.52,104.00,31.59,104.03,31.54,104.03,31.50,104.03,31.69,103.85,31.89,103.55,32.11,103.28,32.14,103.50,32.15,103.85,32.25,103.88,32.33,103.55,32.36,103.22,32.33,103.20,32.30,103.35,32.30,103.50,32.27,103.65,32.24,103.92,32.19,104.17
RZ_19306_1658,0,314100,51,0,5,32.17,104.38,32.33,104.30,32.48,104.22,32.66,104.22,32.70,104.15,32.76,103.88,32.81,103.62,32.86,103.40,32.92,103.20,32.99,102.97,33.05,102.83,33.15,102.92,33.24,103.05,33.35,103.00,33.39,102.90,33.40,102.90,33.49,102.95,33.58,103.03,33.66,103.08,33.69,103.22,33.70,103.38,33.71,103.45,33.92,103.50,34.14,103.65,34.31,103.78,34.26,103.85,34.20,103.92,34.16,103.97,34.12,104.08,34.10,104.15,34.11,104.12,34.24,103.95,34.36,103.75,34.45,103.65,34.49,103.58,34.51,103.58,34.55,103.62,34.56,103.65,34.59,103.62,34.58,103.55,34.54,103.47,34.49,103.60,34.61,103.67,34.75,103.75,34.89,103.75,34.88,103.72,34.90,103.83,35.00,103.92,35.11,104.10,35.24,104.15,35.34,104.10
RZ_19306_1659,0,314100,50,0,5,35.41,103.92,35.42,103.67,35.44,103.55,35.46,103.42,35.55,103.38,35.64,103.33,35.73,103.17,35.74,103.08,35.76,103.30,35.79,103.65,35.81,103.97,35.84,103.92,35.90,103.83,35.99,103.72,36.04,103.65,36.05,103.65,36.09,103.45,36.29,103.22,36.49,102.97,36.62,102.95,36.70,103.05,36.76,103.15,36.85,103.10,36.86,102.92,36.86,102.85,36.83,103.03,36.80,103.17,36.80,103.28,36.83,103.33,36.99,103.53,37.10,103.67,37.17,103.88,37.20,103.95,37.34,103.75,37.49,103.53,37.58,103.28,37.62,103.28,37.67,103.28,37.73,103.35,37.70,103.42,37.70,103.30,37.81,103.10,37.91,102.97,37.99,103.05,38.09,103.12,38.23,103.08,38.36,102.97,38.39,102.90,38.38,102.90,38.39,102.92
RZ_19306_1660,0,314100,50,0,5,38.40,102.95,38.38,103.12,38.34,103.30,38.35,103.28,38.44,103.08,38.58,102.83,38.71,102.80,38.86,102.92,38.96,103.08,39.02,102.95,39.12,102.67,39.21,102.62,39.27,102.80,39.25,103.00,39.25,102.97,39.35,102.92,39.44,102.90,39.54,102.95,39.55,103.03,39.56,103.10,39.54,103.15,39.51,103.33,39.58,103.47,39.64,103.62,39.77,103.62,39.84,103.60,39.88,103.58,39.86,103.45,39.86,103.33,40.02,103.17,40.17,103.15,40.25,103.17,40.19,103.22,40.15,103.10,40.31,102.90,40.42,102.97,40.51,103.25,40.49,103.22,40.48,102.92,40.51,102.75,40.62,102.85,40.75,102.95,40.75,102.88,40.70,102.85,40.71,102.75,40.85,102.72,41.00,102.67,41.09,102.70,41.10,102.70,41.14,102.70
RZ_19306_1661,0,314100,50,0,5,41.17,102.92,41.19,103.12,41.20,103.40,41.23,103.45,41.27,103.30,41.31,103.05,41.46,102.85,41.58,102.88,41.70,102.88,41.70,102.83,41.67,102.78,41.65,102.78,41.65,102.78,41.67,102.78,41.90,102.62,42.16,102.45,42.38,102.40,42.39,102.50,42.36,102.58,42.42,102.53,42.62,102.47,42.95,102.70,43.44,102.80,43.99,102.90,44.66,102.78,45.58,103.00,46.56,103.45,47.86,103.90,49.11,104.22,50.60,104.50,52.10,104.75,53.67,104.70,55.16,104.03,56.52,103.38,57.89,102.88,59.10,102.65,60.15,102.35,61.19,102.05,62.14,101.95,62.84,101.85,63.54,101.78,64.14,101.72,64.96,101.80,65.42,101.85,66.03,101.92,66.62,102.03,67.28,102.12,67.89,102.20,68.31,102.25,68.84,102.28
RZ_19306_1662,0,314100,49,0,5,69.19,102.25,69.41,102.12,69.58,102.03,69.74,101.92,69.90,101.78,69.94,101.62,69.88,101.42,69.71,101.38,69.42,101.33,69.25,101.35,69.11,101.62,69.09,101.92,68.91,101.90,68.75,101.55,68.56,101.17,68.50,101.12,68.40,101.42,68.35,101.75,68.24,102.15,68.15,102.17,68.08,102.08,68.00,101.92,67.91,101.80,67.83,101.80,67.79,101.78,67.72,101.78,67.66,101.78,67.58,101.80,67.53,101.83,67.42,101.85,67.38,101.80,67.31,101.75,67.33,101.62,67.33,101.58,67.31,101.62,67.26,101.83,67.20,102.00,67.19,102.15,67.17,102.17,67.17,102.00,67.24,101.78,67.29,101.53,67.24,101.53,67.12,101.47,66.99,101.45,66.95,101.55,66.92,101.67,66.91,101.78,66.91,101.90
RZ_19306_1663,0,314100,50,0,5,66.91,102.00,66.91,102.10,66.92,102.08,67.04,102.05,67.16,102.05,67.31,101.97,67.34,101.92,67.30,101.90,67.21,101.92,67.19,101.97,67.25,102.05,67.31,102.15,67.33,102.17,67.34,102.12,67.33,102.00,67.30,102.20,67.26,102.45,67.22,102.70,67.22,102.67,67.25,102.62,67.41,102.60,67.59,102.60,67.74,102.60,67.74,102.60,67.69,102.72,67.58,102.85,67.47,102.90,67.45,102.88,67.47,102.85,67.53,102.88,67.58,102.92,67.61,102.83,67.59,102.70,67.55,102.55,67.54,102.58,67.62,102.62,67.76,102.70,67.84,102.88,67.89,103.00,67.92,103.22,67.96,103.30,68.03,103.22,68.03,103.05,68.05,102.88,68.06,102.90,68.08,102.95,68.09,103.03,68.10,103.12,68.11,103.22,68.11,103.28
RZ_19306_1664,0,314100,51,0,5,68.11,103.25,68.11,103.22,68.12,103.08,68.12,102.80,68.11,102.53,68.15,102.53,68.21,102.67,68.29,102.78,68.30,102.70,68.28,102.62,68.26,102.58,68.26,102.58,68.30,102.60,68.31,102.62,68.39,102.65,68.45,102.72,68.51,102.85,68.49,102.97,68.47,102.90,68.49,102.70,68.50,102.67,68.49,102.80,68.45,102.95,68.45,103.00,68.55,103.03,68.66,103.03,68.76,103.00,68.76,103.00,68.76,103.08,68.75,103.12,68.76,103.15,68.79,103.10,68.81,102.97,68.81,102.88,68.79,102.85,68.78,102.92,68.79,103.08,68.81,103.20,68.84,103.33,68.90,103.35,68.95,103.38,69.05,103.35,69.11,103.10,69.11,102.97,69.05,102.80,68.99,102.83,69.01,102.75,69.04,102.72,69.06,102.75,69.08,102.88,69.09,103.00
RZ_19306_1665,0,314100,51,0,5,69.10,103.08,69.12,103.12,69.14,103.15,69.15,103.15,69.19,103.17,69.24,103.20,69.26,103.20,69.25,103.15,69.22,103.08,69.22,103.05,69.22,103.05,69.22,103.05,69.22,103.05,69.22,103.05,69.30,103.05,69.36,103.05,69.38,102.97,69.33,102.90,69.34,102.85,69.39,102.90,69.38,102.92,69.29,102.92,69.21,102.97,69.21,103.03,69.22,103.05,69.28,102.97,69.33,102.95,69.38,102.95,69.47,102.97,69.59,102.97,69.69,103.00,69.54,103.15,69.40,103.30,69.45,103.17,69.62,102.90,69.74,102.88,69.66,103.12,69.62,103.15,69.66,102.95,69.69,102.78,69.69,102.80,69.70,102.85,69.64,102.78,69.58,102.70,69.53,102.60,69.56,102.60,69.62,102.65,69.61,102.80,69.59,103.03,69.61,103.17,69.66,103.22
RZ_19306_1666,0,314100,50,0,5,69.80,103.25,69.89,103.25,69.99,103.28,70.04,103.28,70.09,103.25,70.14,103.17,70.16,103.03,70.12,102.92,70.09,102.75,70.04,102.65,70.01,102.65,69.96,102.80,70.03,102.95,70.12,103.25,70.21,103.47,70.22,103.30,70.24,102.95,70.29,102.58,70.30,102.62,70.30,102.70,70.29,102.85,70.28,102.95,70.26,102.88,70.25,102.72,70.22,102.97,70.20,103.38,70.25,103.38,70.33,102.97,70.39,102.97,70.38,103.35,70.36,103.75,70.41,103.55,70.46,103.35,70.54,103.05,70.56,103.08,70.56,103.08,70.55,103.15,70.55,103.20,70.58,103.42,70.60,103.65,70.70,103.67,70.72,103.60,70.76,103.50,70.76,103.35,70.80,103.40,70.94,103.47,71.08,103.42,71.19,103.25,70.99,103.05,70.65,103.15
RZ_19306_1667,0,314100,50,0,5,70.33,103.20,70.09,103.12,69.70,103.00,68.99,102.88,68.26,102.90,67.46,102.60,66.69,102.28,65.58,102.35,64.61,102.67,63.50,103.00,62.50,103.17,61.45,103.45,60.38,103.70,59.55,103.85,58.54,104.12,57.81,104.40,57.20,104.50,56.74,104.50,56.38,104.53,56.02,104.45,55.90,104.47,55.66,104.45,55.46,104.47,55.30,104.22,55.34,104.00,55.36,103.95,55.36,104.17,55.39,104.40,55.44,104.25,55.49,104.03,55.58,103.90,55.65,104.20,55.75,104.42,55.79,104.50,55.83,104.25,55.90,104.15,55.96,104.12,56.01,104.15,56.00,104.10,56.14,104.05,56.34,103.55,56.55,103.03,56.59,102.88,56.66,103.22,56.74,103.55,56.88,103.55,56.92,103.53,56.98,103.58,57.05,103.60,57.09,103.65
RZ_19306_1668,0,314100,50,0,5,57.12,103.65,57.24,103.67,57.38,103.90,57.52,104.12,57.55,104.28,57.60,104.10,57.65,103.80,57.71,103.58,57.80,103.42,57.88,103.40,57.92,103.40,57.96,103.40,58.10,103.38,58.23,103.53,58.34,103.72,58.30,103.95,58.30,104.00,58.36,103.95,58.44,103.83,58.46,103.80,58.52,103.90,58.67,103.83,58.84,103.67,58.90,103.53,58.88,103.58,58.90,103.65,58.91,103.72,58.92,103.75,58.90,103.75,58.89,103.75,58.90,103.72,58.95,103.67,58.99,103.62,59.00,103.60,59.16,103.60,59.34,103.62,59.54,103.67,59.60,103.65,59.66,103.60,59.69,103.55,59.64,103.47,59.59,103.42,59.54,103.35,59.50,103.47,59.60,103.62,59.70,103.83,59.81,103.90,59.81,103.92,59.88,103.88,59.94,103.85
RZ_19306_1669,0,314100,50,0,5,60.00,103.80,60.04,103.75,60.10,103.72,60.14,103.72,60.12,103.75,60.10,103.75,60.09,103.67,60.25,103.53,60.42,103.38,60.55,103.33,60.52,103.35,60.55,103.35,60.64,103.33,60.76,103.30,60.83,103.15,60.89,103.05,60.92,102.97,60.92,103.00,60.91,103.03,60.89,103.05,61.04,103.08,61.19,103.17,61.27,103.30,61.24,103.38,61.20,103.40,61.24,103.65,61.26,103.92,61.27,104.20,61.29,104.22,61.33,104.20,61.36,104.17,61.40,104.15,61.40,104.12,61.41,104.10,61.44,104.05,61.52,104.03,61.60,103.95,61.66,103.90,61.65,103.90,61.73,103.95,61.80,103.88,61.94,103.75,61.99,103.62,62.02,103.58,62.01,103.55,61.98,103.80,61.95,104.05,61.98,104.35,62.04,104.40,62.12,104.22
RZ_19306_1670,0,314100,700,0,1,62.16,104.00,62.17,103.78,62.17,103.78,62.25,103.75,62.33,103.70,62.40,103.60,62.42,103.53,62.46,103.65,62.48,103.83,62.45,104.00,62.42,103.97,62.52,103.97,62.65,103.88,62.76,103.78,62.76,103.62,62.74,103.58,62.70,103.62,62.70,103.72,62.75,104.03,62.86,104.25,62.96,104.25,63.01,104.03,63.02,103.72,63.02,103.62,63.05,103.80,63.14,104.00,63.21,104.20,63.29,104.15,63.29,104.15,63.30,104.17,63.33,104.20,63.33,104.20,63.30,104.17,63.25,104.20,63.25,104.28,63.29,104.35,63.33,104.28,63.36,104.17,63.40,104.08,63.46,104.05,63.66,104.20,63.81,104.50,63.94,104.83,63.91,104.65,63.90,104.35,63.86,104.03,63.83,104.00,63.80,103.95,63.83,103.92,63.88,103.85,63.91,103.85,63.95,103.83,63.96,103.83,64.09,103.83,64.21,103.75,64.30,103.70,64.26,103.65,64.26,103.65,64.30,103.70,64.40,103.80,64.49,103.95,64.55,104.05,64.56,103.83,64.58,103.58,64.56,103.67,64.55,104.00,64.55,104.30,64.60,104.28,64.66,104.25,64.69,104.22,64.72,104.08,64.88,103.95,65.01,104.05,65.10,104.25,65.03,104.40,64.97,104.25,64.94,104.10,64.96,104.03,64.97,104.10,64.99,104.17,64.99,104.22,65.00,104.22,65.03,104.20,65.17,104.17,65.30,104.17,65.41,104.10,65.40,104.03,65.38,104.00,65.36,104.08,65.35,104.15,65.39,104.17,65.46,104.25,65.53,104.35,65.58,104.42,65.55,104.40,65.53,104.30,65.66,104.25,65.83,104.28,65.97,104.25,65.91,104.22,65.85,104.17,65.79,104.22,65.81,104.30,65.85,104.35,65.86,104.35,65.99,104.38,66.10,104.45,66.21,104.50,66.20,104.55,66.17,104.62,66.14,104.67,66.09,104.70,66.06,104.65,66.20,104.38,66.36,104.08,66.45,103.85,66.38,103.97,66.26,104.12,66.22,104.28,66.24,104.22,66.30,104.15,66.36,104.20,66.40,104.33,66.42,104.33,66.41,104.22,66.41,104.17,66.39,104.25,66.40,104.08,66.42,103.83,66.46,103.70,66.62,103.85,66.78,104.00,66.88,104.03,66.80,104.03,66.74,104.00,66.70,104.05,66.78,104.08,66.85,104.20,66.95,104.35,66.99,104.53,67.34,104.58,67.66,104.58,68.01,104.55,68.54,104.62,69.29,104.70,70.12,104.80,70.72,104.80,71.41,104.83,72.04,104.85,72.71,104.85,73.09,104.83,73.54,104.80,73.70,104.35,73.86,103.92,74.03,103.88,74.14,104.22,74.25,104.60,74.28,104.60,74.24,104.47,74.14,104.33,74.06,104.40,74.05,104.58,74.04,104.72,74.00,104.70,73.96,104.67,73.96,104.65,73.96,104.65,74.01,104.50,74.05,104.38,74.11,104.08,74.12,103.92,74.14,103.88,74.11,104.10,74.08,104.33,74.03,104.62,74.00,104.83,73.99,105.08,73.86,105.17,73.74,105.25,73.65,105.20,73.70,105.12,73.72,105.20,73.71,105.38,73.65,105.53,73.61,105.30,73.58,105.05,73.59,104.83,73.58,104.80,73.58,104.80,73.59,104.83,73.61,104.88,73.58,104.92,73.53,104.95,73.49,104.95,73.50,105.00,73.51,105.03,73.51,105.08,73.53,105.08,73.54,105.12,73.56,105.17,73.58,105.22,73.56,105.22,73.54,105.08,73.51,104.90,73.51,104.72,73.50,104.70,73.50,104.70,73.50,104.67,73.50,104.65,73.50,104.65,73.51,104.70,73.49,104.78,73.44,104.83,73.39,104.95,73.36,105.05,73.33,105.08,73.30,104.90,73.28,104.75,73.28,104.70,73.35,104.75,73.42,104.80,73.54,104.85,73.56,104.88,73.59,104.88,73.50,104.85,73.42,104.85,73.38,104.92,73.41,105.00,73.45,104.95,73.47,104.83,73.49,104.75,73.49,104.80,73.50,104.85,73.53,104.75,73.53,104.62,73.53,104.50,73.51,104.45,73.55,104.50,73.58,104.60,73.56,104.75,73.51,104.88,73.40,104.88,73.34,104.90,73.25,104.90,73.21,105.00,73.29,105.03,73.40,104.95,73.55,104.90,73.59,104.83,73.59,104.95,73.55,105.08,73.47,105.17,73.42,105.22,73.39,104.90,73.44,104.55,73.49,104.33,73.53,104.65,73.53,104.95,73.51,105.12,73.50,105.10,73.44,105.10,73.40,105.08,73.38,105.03,73.39,104.88,73.46,104.62,73.55,104.38,73.56,104.30,73.51,104.33,73.47,104.33,73.46,104.28,73.45,104.22,73.44,104.22,73.45,104.33,73.46,104.30,73.47,104.25,73.42,104.20,73.38,104.33,73.38,104.45,73.40,104.53,73.44,104.53,73.42,104.53,73.41,104.53,73.45,104.53,73.49,104.53,73.54,104.45,73.53,104.40,73.53,104.33,73.54,104.25,73.54,104.25,73.53,104.35,73.51,104.47,73.55,104.53,73.62,104.53,73.71,104.40,73.75,104.25,73.75,104.10,73.67,103.95,73.61,103.78,73.55,103.75,73.56,103.90,73.62,104.03,73.67,104.03,73.71,104.00,73.65,104.05,73.58,104.12,73.49,104.22,73.47,104.17,73.45,104.12,73.45,104.08,73.49,104.10,73.55,104.00,73.55,103.92,73.49,103.88,73.42,103.78,73.47,103.65,73.51,103.78,73.55,104.05,73.56,104.10,73.60,103.88,73.62,103.70,73.59,103.80,73.56,103.88,73.50,103.67,73.41,103.42,73.33,103.28,73.29,103.38,73.29,103.50,73.30,103.50,73.29,103.50,73.44,103.40,73.60,103.28,73.66,103.15,73.55,103.15,73.47,103.15,73.54,103.20,73.60,103.35,73.66,103.47,73.70,103.53,73.71,103.50,73.69,103.50,73.66,103.53,73.60,103.62,73.55,103.75,73.47,103.90,73.44,103.95,73.42,103.90,73.44,103.85,73.51,103.70,73.56,103.58,73.61,103.45,73.60,103.47,73.62,103.50,73.65,103.50,73.61,103.53,73.58,103.53,73.53,103.42,73.51,103.33,73.47,103.25,73.45,103.25,73.53,103.38,73.61,103.47,73.70,103.60,73.65,103.65,73.60,103.72,73.61,103.80,73.67,103.83,73.75,103.78,73.75,103.75,73.78,103.72,73.80,103.65,73.83,103.58,73.84,103.53,73.85,103.55,73.86,103.60,73.89,103.65,73.94,103.62,73.95,103.50,73.89,103.38,73.81,103.28,73.70,103.25,73.67,103.22,73.74,103.17,73.83,103.15,73.89,103.22,73.86,103.30,73.79,103.38,73.75,103.40,73.70,103.42,73.67,103.45,73.66,103.42,73.74,103.35,73.81,103.25,73.91,103.17,73.94,103.15,73.97,103.15,74.00,103.15,74.01,103.20,73.96,103.25,73.91,103.33,73.83,103.35,73.80,103.25,73.83,103.17,73.89,103.03,73.94,102.95,73.92,102.85,73.91,102.60,73.90,102.47,73.90,102.45,73.84,102.65,73.76,102.78,73.70,102.80,73.70,103.00,73.70,103.17,73.71,103.15,73.67,102.92,73.62,102.95,73.56,103.15,73.64,103.40,73.74,103.42,73.85,103.33,73.90,103.17,73.95,102.90,73.92,102.85,73.84,102.80,73.81,102.90,73.86,103.05,73.91,103.17,73.91,103.28,73.91,103.33,73.94,103.40,73.99,103.45,74.04,103.40,74.05,103.28,73.95,103.12,73.84,103.05,73.78,103.12,73.80,103.25,73.81,103.38,73.86,103.35,73.91,103.35,73.96,103.33,73.90,103.25,73.84,103.22,73.81,103.20,73.83,103.33,73.85,103.40,73.84,103.25,73.84,103.05,73.85,102.83,73.84,102.92,73.84,102.95,73.92,103.00,74.00,103.10,73.96,103.17,73.84,103.17,73.80,103.08,73.83,103.00,73.88,103.00,73.86,102.97,73.88,102.95,73.89,102.95,73.89,103.05,73.88,103.15,73.88,103.28,73.84,103.33,73.81,103.25,73.90,103.10,74.01,103.10,74.09,103.25,74.04,103.20,74.00,102.97,74.08,102.85,74.16,102.90,74.24,102.92,74.24,102.88,74.20,102.83,74.15,102.75,74.08,102.78,74.03,102.83,74.03,102.88,74.05,102.88,74.01,102.85,73.95,102.75,73.95,102.72,74.03,102.72,74.08,102.83,74.04,102.83,74.00,102.85,73.96,102.85,73.96,102.80,73.96,102.75,74.00,102.67,73.99,102.65,73.96,102.67,73.92,102.75,73.96,102.80,74.01,102.80,74.03,102.80,74.01,102.85,73.99,102.90,74.00,102.95,74.01,102.97,74.03,102.97,74.00,102.90,73.99,102.80,73.96,102.78,73.96,102.83,73.97,102.85,73.99,102.85,73.99,102.85,73.97,102.90,73.96,102.90,73.96,102.88,74.00,102.80,74.01,102.72,74.03,102.65,74.01,102.65,74.01,102.60,74.01,102.53,74.06,102.45,74.11,102.45,74.17,102.45,74.17,102.53,74.17,102.60,74.17,102.62,74.19,102.47,74.20,102.33,74.19,102.35,74.20,102.60,74.21,102.83,74.24,102.92,74.25,102.85,74.25,102.80,74.17,102.80,74.10,102.88,74.04,102.92,74.03,102.95,74.08,102.95,74.16,102.95,74.26,102.72,74.30,102.47,74.30,102.28,74.28,102.33,74.26,102.47,74.26,102.58,74.26,102.60,74.26,102.47,74.26,102.35,74.15,102.28,74.05,102.20,74.00,102.15,74.03,102.30,74.06,102.50,74.05,102.67,74.08,102.65,74.20,102.67,74.30,102.75,74.46,102.72,74.53,102.58,74.54,102.40,74.44,102.12,74.34,101.95,74.28,101.75,74.25,101.75,74.20,102.12,74.17,102.50,74.12,102.83,74.10,102.75,74.09,102.70,74.09,102.65,74.12,102.47,74.16,102.25,74.20,102.20,74.19,102.35,74.17,102.50,74.17,102.53,74.17,102.53,74.19,102.53,74.19,102.45,74.12,102.47,74.05,102.58,74.06,102.75,74.19,102.75,74.31,102.53,74.35,102.28,74.29,102.20,74.21,102.33,74.14,102.45,74.11,102.58,74.11,102.62,74.16,102.55,74.19,102.40,74.21,102.22,74.30,102.20,74.40,102.17,74.49,102.20,74.40,102.28,74.30,102.38,74.21,102.35,74.21,102.28,74.19,102.22,74.16,102.35,74.20,102.47,74.28,102.33,74.38,102.10,74.40,101.90,74.42,101.80,74.42,101.70,74.41,101.60,74.38,101.62,74.33,101.85,74.35,102.08,74.39,102.28,74.39,102.22,74.31,102.22,74.24,102.28,74.25,102.30,74.24,102.40,74.21,102.53,74.15,102.65,74.11,102.53,74.19,102.38,74.33,102.22,74.46,102.10,74.49,101.97,74.51,101.90,74.51,102.00,74.47,102.00,74.42,101.97,74.36,102.03,74.34,102.30,74.29,102.55,74.25,102.67,74.24,102.58,74.28,102.47,74.31,102.45,74.34,102.50,74.35,102.55,74.38,102.42,74.40,102.33,74.42,102.12,74.42,102.03,74.35,102.08,74.26,102.28,74.21,102.47,74.24,102.47,74.26,102.45,74.26,102.60,74.25,102.78,74.30,103.03,74.36,103.12,74.44,103.20,74.46,103.15,74.50,102.90,74.45,102.70,74.38,102.45,74.28,102.40,74.26,102.45,74.21,102.67,74.19,102.90,74.20,103.03,74.24,103.05,74.28,103.08,74.28,103.08,74.28,103.12,74.28,103.17,74.29,103.15,74.31,103.05,74.30,102.95,74.29,102.95,74.26,102.97,74.21,103.00,74.19,103.08,74.17,103.10,74.21,103.10,74.24,103.05,74.22,103.03,74.22,103.08,74.21,103.12,74.20,103.03,74.19,102.88,74.12,102.72,74.08,102.72,74.00,102.95,74.00,103.17,74.04,103.40,74.12,103.42,74.19,103.47,74.24,103.53,74.28,103.35,74.31,103.15,74.36,103.05,74.36,103.17,74.38,103.17,74.36,103.05,74.31,102.92,74.26,102.92,74.21,102.95,74.21,102.97,74.21,103.10
RZ_19306_1671,0,314100,50,0,1,74.21,103.20,74.21,103.35,74.20,103.40,74.20,103.42,74.21,103.22,74.21,103.03,74.21,102.95,74.21,103.08,74.16,103.22,74.12,103.28,74.09,103.25,74.10,103.20,74.10,103.17,74.09,103.20,74.08,103.22,74.06,103.20,74.05,103.17,74.05,103.15,74.04,103.10,74.03,103.08,74.05,103.12,74.09,103.22,74.17,103.35,74.21,103.42,74.25,103.45,74.26,103.35,74.20,103.25,74.14,103.17,74.00,103.33,73.94,103.47,73.90,103.70,73.92,103.80,73.95,103.92,73.94,103.92,73.92,103.72,74.00,103.53,74.09,103.28,74.15,103.25,74.12,103.25,74.10,103.12,74.06,103.00,74.03,103.10,73.97,103.35,73.94,103.60,73.92,103.60,73.96,103.53,74.01,103.47,74.05,103.58,74.06,103.72,74.03,103.65
RZ_19306_1672,0,314100,50,0,1,73.99,103.35,73.95,103.03,74.09,103.00,74.22,103.10,74.33,103.20,74.12,103.22,73.94,103.28,73.80,103.35,73.83,103.50,73.86,103.58,73.86,103.55,73.83,103.45,73.79,103.42,73.84,103.47,73.92,103.53,74.03,103.53,74.03,103.50,74.01,103.53,74.00,103.53,74.01,103.47,74.03,103.38,74.04,103.28,74.05,103.15,74.06,103.00,74.01,102.85,73.96,102.90,73.90,102.95,73.90,103.03,73.90,102.97,73.97,103.05,74.04,103.12,74.09,103.22,74.06,103.28,74.00,103.30,73.94,103.28,73.88,103.25,73.94,103.25,74.04,103.25,74.03,103.28,73.92,103.30,73.89,103.20,73.95,103.12,73.97,103.22,73.92,103.42,73.91,103.42,73.96,103.22,74.00,103.00,73.96,103.20,73.92,103.40,73.88,103.70
RZ_19306_1673,0,314100,350,0,5,73.88,103.75,73.88,103.80,73.89,103.78,73.91,103.83,73.94,103.85,73.91,103.88,73.86,103.85,73.84,103.85,73.88,103.72,73.91,103.58,73.95,103.40,73.99,103.40,74.01,103.40,74.01,103.40,74.03,103.40,74.04,103.38,73.99,103.35,73.92,103.30,73.85,103.30,73.85,103.30,73.85,103.28,73.86,103.22,73.86,103.22,73.88,103.28,73.89,103.33,73.85,103.30,73.80,103.25,73.84,103.45,73.91,103.65,73.99,103.72,74.03,103.58,74.12,103.42,74.24,103.42,74.20,103.40,74.09,103.40,74.01,103.35,74.04,103.33,74.06,103.45,74.06,103.60,74.10,103.80,74.14,103.83,74.12,103.90,74.00,103.92,73.88,104.00,73.79,104.03,73.78,104.08,73.83,104.10,73.95,104.15,74.08,104.20,74.04,104.05,73.92,103.88,73.89,103.75,73.95,103.83,74.05,103.78,74.14,103.67,74.22,103.62,74.24,103.70,74.24,103.78,74.22,103.92,74.26,104.10,74.28,104.28,74.31,104.35,74.34,104.47,74.20,104.60,74.06,104.55,74.00,104.40,74.08,104.50,74.17,104.72,74.21,104.80,74.16,104.55,74.08,104.30,74.06,104.45,74.14,104.65,74.20,104.88,74.20,104.90,74.11,104.88,74.03,104.72,73.99,104.67,74.06,104.72,74.14,104.85,74.17,104.88,74.28,104.90,74.38,104.90,74.49,104.85,74.50,104.85,74.45,104.88,74.38,104.62,74.30,104.33,74.26,104.03,74.25,104.05,74.24,104.28,74.26,104.53,74.29,104.75,74.33,104.65,74.31,104.53,74.30,104.38,74.30,104.28,74.31,104.17,74.34,104.08,74.34,104.25,74.35,104.38,74.39,104.47,74.42,104.35,74.36,104.30,74.29,104.30,74.30,104.30,74.39,104.33,74.41,104.38,74.35,104.38,74.25,104.35,74.22,104.30,74.26,104.40,74.36,104.47,74.46,104.60,74.46,104.65,74.40,104.67,74.35,104.67,74.33,104.33,74.34,103.97,74.46,103.83,74.56,103.92,74.66,104.05,74.65,103.95,74.62,103.95,74.60,104.08,74.59,104.15,74.58,104.22,74.59,104.20,74.59,104.22,74.60,104.25,74.62,104.25,74.59,104.25,74.56,104.25,74.56,104.08,74.60,103.90,74.62,103.78,74.56,103.85,74.49,104.08,74.42,104.25,74.44,104.38,74.46,104.28,74.49,104.20,74.53,104.10,74.54,104.10,74.50,104.42,74.46,104.72,74.46,104.75,74.49,104.45,74.50,104.15,74.53,104.12,74.54,104.30,74.54,104.53,74.53,104.55,74.53,104.35,74.55,104.28,74.58,104.42,74.62,104.50,74.66,104.42,74.69,104.35,74.69,104.33,74.69,104.30,74.69,104.33,74.66,104.35,74.62,104.30,74.66,104.25,74.72,104.17,74.79,104.22,74.81,104.33,74.84,104.42,74.81,104.45,74.79,104.45,74.75,104.72,74.80,104.97,74.84,105.15,74.89,105.12,74.89,105.08,74.85,105.10,74.83,105.10,74.83,104.88,74.88,104.67,74.94,104.47,74.96,104.45,74.97,104.42,74.97,104.40,75.01,104.38,75.05,104.20,74.99,104.03,74.88,103.92,74.75,104.03,74.88,104.15,75.00,104.25,75.05,104.33,74.96,104.42,74.92,104.55,74.96,104.65,74.95,104.83,74.88,104.90,74.84,105.00,74.85,105.00,74.88,104.95,74.90,104.85,74.92,104.53,74.94,104.22,74.94,103.92,74.91,103.88,74.83,103.85,74.78,103.92,74.75,103.85,74.79,103.72,74.81,103.60,74.84,103.65,74.85,103.75,74.88,103.85,74.90,103.95,74.91,104.03,74.89,104.10,74.86,104.05,74.84,104.00,74.81,103.97,74.78,103.97,74.75,103.97,74.75,103.92,74.76,103.90,74.86,103.90,74.96,103.95,75.05,104.03,75.03,104.12,75.01,104.17,75.00,104.22,75.03,104.20,75.00,104.12,74.97,104.08,74.95,104.05,74.95,104.03,74.95,104.03,74.91,103.95,74.95,103.83,75.04,103.70,75.14,103.67,75.16,103.72,75.10,103.70,75.04,103.65,74.97,103.50,74.99,103.40,74.99,103.67,74.96,104.03,74.96,104.40,74.99,104.45,74.89,104.47,74.76,104.35,74.62,104.20,74.61,104.03,74.61,104.03,74.65,104.03,74.69,104.15,74.70,104.28,74.66,104.40,74.62,104.40,74.61,104.38,74.65,104.38,74.78,104.35,74.86,104.33,74.96,104.30,74.96,104.25,74.95,104.17,74.94,104.08,74.92,103.97,74.91,104.10,74.95,104.22,74.97,104.35,75.01,104.33,75.01,104.30,75.03,104.30,75.04,104.33,75.05,104.35,75.06,104.35,75.06,104.33,75.01,104.22,74.95,104.12,74.88,104.03,74.86,104.00,74.85,104.08,74.84,104.17,74.83,104.35,74.81,104.40,74.86,104.25,74.94,104.03,74.90,103.80,74.80,103.83,74.78,103.85,74.80,103.88,74.86,103.78,74.85,103.72,74.86,103.70,74.88,103.75,74.88,103.78,74.89,103.83,74.88,103.85,74.89,103.88,74.89,104.00,74.85,104.20,74.81,104.42,74.85,104.25,74.92,103.97,75.05,103.70,75.09,103.72,75.06,103.62,74.99,103.38,74.86,103.15,74.81,103.10,74.83,103.33,74.88,103.58,74.89,103.72,74.84,103.88,74.78,104.03,74.75,104.17,74.76,103.83,74.79,103.47,74.84,103.20,74.80,103.33,74.72,103.55,74.72,103.70,74.79,103.78,74.85,103.78,74.86,104.03,74.88,104.28,74.84,104.50,74.79,104.40,74.72,104.28,74.76,104.17,74.80,104.15,74.83,104.15,74.83,104.17,74.83,104.12,74.83,104.10,74.83,104.05,74.83,104.05,74.81,104.05,74.79,104.08,74.74,104.10,74.70,104.12,74.71,104.15,74.76,104.25,74.80,104.35,74.81,104.40,74.80,104.38,74.78,104.38,74.81,104.40,74.84,104.42,74.88,104.45
RZ_19306_1674,0,314190,1152,90,0,74.86,104.42,74.80,104.28,74.74,104.10,74.70,103.95,74.71,103.97,74.69,104.05,74.67,104.10,74.69,104.08,74.72,103.97,74.76,103.88,74.76,103.83,74.81,103.95,74.85,104.00,74.90,104.00,74.90,103.90,74.90,103.85,74.89,103.90,74.85,103.95,74.81,104.00,74.81,104.05,74.84,104.08,74.86,104.12,74.85,104.12,74.85,103.92,74.84,103.70,74.85,103.45,74.75,103.40,74.66,103.33,74.71,103.30,74.86,103.33,74.99,103.30,74.94,103.28,74.89,103.25,74.86,103.30,74.86,103.33,74.85,103.25,74.85,103.17,74.80,103.45,74.76,103.83,74.75,103.92,74.76,103.65,74.83,103.35,74.88,103.33,74.94,103.33,74.90,103.38,74.86,103.45,74.83,103.50,74.81,103.50,74.81,103.45,74.85,103.40,74.91,103.40,74.97,103.50,74.89,103.60,74.80,103.72,74.71,103.75,74.74,103.72,74.78,103.65,74.80,103.60,74.81,103.60,74.81,103.60,74.81,103.62,74.81,103.55,74.83,103.50,74.81,103.42,74.79,103.45,74.81,103.47,74.84,103.47,74.86,103.45,74.85,103.40,74.90,103.40,74.97,103.42,75.04,103.53,75.08,103.62,75.06,103.70,74.95,103.60,74.86,103.40,74.84,103.25,74.92,103.10,75.01,103.08,75.03,103.05,75.04,103.05,75.05,103.03,75.06,103.00,75.01,102.85,74.96,102.72,75.01,102.62,75.10,102.65,75.20,102.70,75.19,102.83,75.19,102.92,75.19,103.03,75.19,103.10,75.20,103.15,75.21,103.15,75.22,103.03,75.22,102.95,75.21,103.00,75.19,103.15,75.10,103.22,75.03,103.25,74.95,103.25,74.94,103.15,74.92,103.00,74.92,102.88,74.96,102.78,75.00,102.67,75.03,102.83,75.03,103.12,75.03,103.40,75.06,103.38,75.09,103.35,75.12,103.33,75.15,103.33,75.16,103.22,75.15,103.08,75.14,102.95,75.12,102.90,75.10,102.88,75.09,102.85,75.06,102.85,75.05,102.85,75.08,102.88,75.08,102.90,75.06,102.95,75.04,102.97,75.03,102.90,75.00,102.80,74.99,102.70,74.97,102.65,75.00,102.55,75.08,102.47,75.14,102.42,75.17,102.58,75.19,102.75,75.21,102.70,75.19,102.50,75.14,102.22,75.08,102.17,75.06,102.22,75.14,102.33,75.20,102.42,75.28,102.38,75.28,102.40,75.24,102.47,75.22,102.55,75.25,102.58,75.33,102.62,75.35,102.60,75.36,102.47,75.40,102.40,75.42,102.38,75.46,102.42,75.47,102.45,75.46,102.53,75.44,102.55,75.41,102.55,75.42,102.53,75.42,102.53,75.38,102.38,75.31,102.17,75.31,101.97,75.40,102.00,75.49,102.08,75.55,102.28,75.60,102.40,75.61,102.33,75.53,102.10,75.45,101.90,75.42,101.85,75.45,101.83,75.49,101.80,75.51,101.88,75.53,102.00,75.54,102.20,75.54,102.35,75.49,102.40,75.45,102.35,75.40,102.28,75.39,102.35,75.44,102.45,75.47,102.53,75.53,102.40,75.51,102.28,75.51,102.15,75.50,102.25,75.49,102.33,75.49,102.38,75.49,102.35,75.46,102.38,75.46,102.42,75.46,102.45,75.46,102.40,75.45,102.22,75.54,102.12,75.64,102.03,75.74,102.05,75.71,102.08,75.69,102.17,75.64,102.42,75.67,102.65,75.75,102.75,75.85,102.55,75.85,102.45,75.83,102.35,75.81,102.40,75.88,102.20,75.85,102.03,75.79,101.78,75.74,101.70,75.76,101.75,75.80,101.90,75.81,101.90,75.83,101.75,75.81,101.62,75.79,101.65,75.71,101.62,75.66,101.58,75.61,101.62,75.61,101.85,75.62,102.20,75.70,102.38,75.74,102.33,75.78,102.12,75.71,102.05,75.66,102.08,75.64,102.08,75.67,102.10,75.71,102.05,75.69,102.05,75.65,102.03,75.60,102.03,75.60,102.08,75.61,102.12,75.64,102.17,75.66,102.17,75.71,102.10,75.79,102.08,75.85,102.00,75.81,102.00,75.75,102.03,75.75,102.10,75.83,102.15,75.90,102.12,75.92,102.12,75.94,102.10,75.91,102.08,75.88,102.08,75.85,102.10,75.86,102.12,75.88,102.00,75.89,101.88,75.91,101.72,75.95,101.65,75.99,101.58,75.94,101.50,75.85,101.50,75.83,101.70,75.90,101.88,75.97,102.10,75.97,102.12,75.99,101.92,76.03,101.72,76.05,101.58,76.00,101.72,75.92,101.85,75.86,101.92,75.88,101.92,75.89,101.95,75.92,101.95,75.99,101.97,76.05,101.92,76.08,101.90,76.04,101.92,75.99,101.97,76.00,101.92,76.06,101.83,76.09,101.78,76.03,101.80,75.96,101.75,75.96,101.67,76.01,101.62,76.05,101.65,76.03,101.65,75.97,101.80,75.91,101.95,75.89,102.12,75.88,102.15,75.99,102.35,76.11,102.50,76.19,102.62,76.14,102.67,76.09,102.78,76.05,102.85,76.04,102.67,76.04,102.35,75.99,102.12,75.95,102.00,75.96,102.00,76.03,101.97,76.09,101.95,76.08,102.08,76.06,102.20,76.04,102.12,75.97,101.92,75.92,101.70,75.88,101.97,75.86,102.20,75.84,102.45,75.83,102.40,75.83,102.35,75.86,102.30,76.03,102.28,76.17,102.05,76.26,101.85,76.21,101.60,76.15,101.58,76.09,101.62,76.06,101.70,76.03,101.78,76.01,101.85,76.01,101.92,76.03,101.90,76.04,101.83,76.05,101.75,76.05,101.75,76.06,101.72,76.08,101.70,76.09,101.67,76.12,101.58,76.17,101.50,76.22,101.58,76.25,101.70,76.25,101.80,76.25,101.72,76.24,101.70,76.21,101.72,76.21,101.80,76.22,101.90,76.24,102.00,76.31,102.08,76.35,102.15,76.35,102.22,76.31,102.05,76.31,101.85,76.35,101.62,76.36,101.62,76.36,101.62,76.34,101.67,76.29,101.72,76.24,101.80,76.21,101.88,76.19,101.95,76.15,101.95,76.10,101.92,76.10,101.80,76.15,101.78,76.21,101.83,76.26,102.03,76.25,102.17,76.24,102.05,76.25,101.85,76.26,101.67,76.29,101.70,76.30,101.72,76.33,101.75,76.35,101.72,76.36,101.67,76.30,101.75,76.20,101.88,76.11,102.00,76.15,102.03,76.20,102.08,76.26,102.12,76.28,102.17,76.29,102.10,76.34,101.97,76.39,101.90,76.35,101.92,76.28,101.95,76.17,101.92,76.15,101.95,76.17,102.00,76.22,102.03,76.28,102.05,76.28,102.10,76.26,102.17,76.28,102.28,76.29,102.30,76.30,102.30,76.30,102.30,76.24,102.33,76.17,102.38,76.14,102.22,76.19,101.92,76.24,101.60,76.21,101.42,76.16,101.38,76.19,101.35,76.24,101.42,76.30,101.58,76.30,101.67,76.31,101.75,76.35,101.78,76.39,101.88,76.31,101.90,76.20,101.88,76.20,101.88,76.31,101.97,76.40,102.20,76.38,102.38,76.36,102.45,76.25,102.42,76.14,102.38,76.00,102.38,75.99,102.28,76.03,102.12,76.10,102.00,76.17,101.90,76.19,101.85,76.15,101.83,76.11,101.88,76.11,101.95,76.17,101.97,76.22,101.97,76.22,101.97,76.21,102.00,76.26,102.05,76.28,102.10,76.29,102.10,76.21,102.08,76.16,102.05,76.12,102.05,76.11,102.10,76.10,102.17,76.09,102.20,76.11,102.33,76.15,102.47,76.19,102.62,76.20,102.62,76.19,102.65,76.17,102.53,76.17,102.42,76.17,102.33,76.14,102.30,76.10,102.28,76.14,102.30,76.22,102.38,76.35,102.50,76.39,102.60,76.41,102.58,76.40,102.45,76.29,102.42,76.21,102.45,76.17,102.47,76.20,102.38,76.21,102.33,76.28,102.40,76.35,102.50,76.38,102.60,76.34,102.58,76.30,102.65,76.17,102.75,76.01,102.88,75.96,102.88,76.09,102.88,76.20,102.85,76.20,102.83,76.22,102.75,76.25,102.67,76.22,102.50,76.19,102.33,76.14,102.17,76.14,102.17,76.14,102.25,76.14,102.35,76.14,102.45,76.14,102.75,76.15,103.05,76.16,103.17,76.14,103.00,76.09,102.85,76.03,102.90,76.03,102.95,76.03,103.00,76.14,103.00,76.24,103.05,76.35,103.08,76.34,103.08,76.33,103.05,76.30,103.03,76.28,103.00,76.25,102.97,76.26,102.92,76.29,102.95,76.30,103.00,76.33,103.08,76.35,103.12,76.39,103.15,76.41,103.15,76.41,103.15,76.29,102.90,76.16,102.65,76.01,102.75,75.99,103.10,75.95,103.42,75.92,103.40,75.92,103.38,75.95,103.40,75.96,103.45,76.00,103.17,76.03,102.85,76.06,102.53,76.06,102.70,76.08,102.90,76.05,103.12,76.03,103.17,76.00,103.20,76.04,103.20,76.06,103.17,76.08,103.10,76.09,103.03,76.12,103.28,76.16,103.58,76.12,103.85,76.10,103.78,76.11,103.50,76.15,103.22,76.16,103.00,76.14,102.97,76.08,102.92,76.04,102.92,76.00,102.97,76.03,103.03,76.05,103.03,76.09,102.97,76.10,102.92,76.11,103.03,76.11,103.12,76.11,103.22,76.10,103.42,76.10,103.62,76.10,103.38,76.12,102.90,76.15,102.67,76.16,102.88,76.15,103.10,76.12,103.10,76.16,103.10,76.20,103.10,76.19,103.08,76.12,103.05,76.06,103.03,76.05,103.12,76.05,103.22,76.04,103.33,76.01,103.33,76.00,103.35,75.99,103.40,76.04,103.45,76.05,103.47,76.06,103.50,76.03,103.55,76.04,103.62,76.08,103.70,76.14,103.67,76.20,103.62,76.16,103.58,76.09,103.60,75.99,103.58,75.97,103.53,76.00,103.35,76.06,103.15,76.11,102.97,76.11,103.12,76.10,103.30,76.11,103.55,76.11,103.60,76.12,103.65,76.11,103.60,76.09,103.70,76.12,103.83,76.19,103.75,76.26,103.53,76.28,103.33,76.21,103.35,76.14,103.38,76.09,103.38,76.09,103.53,76.10,103.65,76.10,103.80,76.14,103.75,76.17,103.62,76.21,103.33,76.25,103.05,76.28,102.88,76.24,102.83,76.16,103.10,76.10,103.35,76.11,103.47,76.12,103.35,76.14,103.20,76.12,103.17,76.21,103.17,76.31,103.20,76.30,103.25,76.20,103.30,76.10,103.47,76.12,103.55,76.15,103.58,76.19,103.50,76.17,103.45,76.16,103.45,76.14,103.40,76.14,103.30,76.15,103.10,76.16,102.92,76.17,102.83,76.17,102.85,76.30,102.88,76.44,102.88,76.55,102.88,76.53,102.85,76.44,102.85,76.34,102.97,76.36,103.12,76.47,103.30,76.46,103.30,76.35,103.28,76.24,103.28,76.24,103.33,76.26,103.35,76.29,103.40,76.33,103.42,76.35,103.42,76.36,103.42,76.31,103.45,76.25,103.45,76.24,103.45,76.28,103.45,76.29,103.45,76.26,103.33,76.36,103.03,76.50,102.75,76.62,102.55,76.64,102.55,76.50,102.58,76.35,102.62,76.21,102.85,76.25,103.05,76.28,103.25,76.29,103.30,76.28,103.35,76.26,103.15,76.25,102.92,76.25,102.62,76.22,102.53,76.20,102.50,76.19,102.62,76.20,102.78,76.30,102.90,76.39,103.05,76.49,103.20,76.50,103.30,76.41,103.28,76.31,103.15,76.24,103.03,76.26,103.12,76.34,103.38,76.38,103.45,76.44,103.33,76.44,103.12,76.42,103.08,76.41,103.00,76.38,103.10,76.36,103.17,76.44,103.10,76.51,102.92,76.56,102.75,76.41,102.75,76.25,102.85,76.19,102.88,76.26,102.88,76.34,102.80,76.35,102.78,76.31,102.85,76.25,102.90,76.19,102.95,76.14,103.00,76.12,103.05,76.20,103.05,76.26,103.05,76.34,103.05,76.29,103.08,76.24,103.10,76.20,103.08,76.21,103.12,76.26,103.25,76.29,103.42,76.31,103.65,76.30,103.78,76.29,103.88,76.29,103.80,76.35,103.47,76.41,103.22,76.46,103.08,76.41,103.15,76.33,103.15,76.26,103.05,76.24,102.92,76.25,102.88,76.20,102.83,76.15,102.72,76.11,102.65,76.24,102.53,76.36,102.53,76.50,102.58,76.53,102.88,76.49,103.15,76.40,103.08,76.34,102.83,76.33,102.90,76.34,103.22,76.33,103.60,76.35,103.65,76.44,103.47,76.51,103.25,76.54,103.03,76.50,103.08,76.41,103.12,76.36,102.85,76.30,102.50,76.26,102.42,76.25,102.67,76.28,102.95,76.35,102.95,76.38,102.95,76.29,102.92,76.17,102.88,76.22,102.78,76.39,102.72,76.55,102.70,76.41,102.65,76.30,102.58,76.19,102.65,76.19,102.75,76.16,102.88,76.16,102.88,76.19,102.90,76.20,102.92,76.24,102.92,76.28,102.95,76.30,103.12,76.26,103.28,76.22,103.22,76.20,103.05,76.22,102.85,76.22,102.92,76.22,103.00,76.19,103.17,76.16,103.28,76.14,103.33,76.15,103.25,76.17,103.20,76.22,103.22,76.25,103.22,76.26,103.17,76.21,103.12,76.19,103.12,76.16,103.10,76.12,103.12,76.08,103.12,76.10,103.15,76.21,103.15,76.34,103.17,76.36,103.17,76.29,103.20,76.21,103.22,76.17,103.22,76.22,103.00,76.26,102.78,76.28,102.53,76.25,102.53,76.20,102.53,76.17,102.53,76.14,102.58,76.14,102.78,76.12,102.95,76.10,103.10,76.09,103.00,76.08,102.88,76.05,102.90,76.04,103.05,76.04,103.12,76.08,103.03,76.11,102.88,76.12,102.90,76.10,103.00,76.08,103.15,76.09,103.17,76.14,103.22,76.17,103.22,76.19,103.25,76.19,103.17,76.19,103.12,76.20,103.08,76.21,103.08,76.21,103.12,76.19,103.17,76.17,103.05,76.14,102.90,76.12,102.95,76.14,103.20,76.20,103.22,76.29,102.97,76.26,102.72,76.21,102.58,76.16,102.47,76.19,102.58,76.24,102.75,76.30,102.92,76.25,102.92,76.16,102.92,76.10,102.83,76.14,102.72,76.21,102.55,76.34,102.47,76.42,102.50,76.41,102.58,76.33,102.62,76.21,102.58,76.14,102.58,76.16,102.65,76.20,102.62,76.24,102.58,76.20,102.58,76.19,102.70,76.17,102.80,76.20,102.72,76.24,102.62,76.28,102.67,76.21,102.83,76.15,102.90,76.09,102.97,76.08,103.08,76.09,103.22,76.15,103.25,76.21,103.25,76.17,103.22,76.11,103.20,76.09,103.22,76.15,103.25,76.22,103.15,76.19,103.05,76.12,102.92,76.12,102.95,76.22,102.97,76.31,103.03,76.25,103.03,76.19,103.00,76.11,102.97,76.16,102.97,76.22,103.05,76.30,103.22,76.33,103.38,76.34,103.45,76.34,103.42,76.34,103.42,76.34,103.42,76.34,103.40,76.33,103.40,76.30,103.38,76.28,103.42,76.33,103.47,76.40,103.55,76.36,103.53,76.25,103.50,76.10,103.55,76.06,103.65,76.16,103.70,76.31,103.60,76.50,103.53,76.55,103.45,76.45,103.58,76.31,103.70,76.21,103.50,76.26,103.17,76.41,102.88,76.64,102.90,76.95,102.95,77.20,103.05,77.54,103.17,77.88,103.22,78.42,103.28,78.76,103.50,79.36,103.72,79.70,103.92,80.33,103.88,80.61,103.88,81.14,103.78,81.50,103.65,81.88,103.70,82.14,103.85,82.31,103.95,82.58,103.92,82.84,103.90,83.12,103.88,83.26,103.85,83.30,103.83,83.35,103.72,83.40,103.65,83.42,103.53,83.42,103.50,83.42,103.47,83.41,103.58,83.41,103.83,83.40,104.05,83.40,104.10,83.40,104.05,83.41,104.03,83.47,104.05,83.55,104.12,83.60,104.20,83.59,104.12,83.51,104.00,83.45,103.85,83.35,103.83,83.31,103.83,83.26,103.83,83.19,103.83,83.12,103.83,83.09,103.85,83.12,103.88,83.25,103.83,83.36,103.78,83.44,103.90,83.42,104.08,83.42,104.08,83.35,103.90,83.25,103.72,83.15,103.80,83.14,103.90,83.14,103.90,83.12,103.80,83.12,103.67,83.12,103.65,83.08,103.70,83.04,103.78,83.10,103.85,83.22,103.85,83.35,103.83,83.36,103.75,83.38,103.70,83.39,103.85,83.30,104.08,83.19,104.12,83.08,103.88,83.06,103.62,83.06,103.67,83.12,103.80,83.16,103.85,83.20,103.75,83.17,103.70,83.19,103.72,83.21,103.72,83.21,103.72,83.21,103.55,83.20,103.40,83.16,103.50,82.99,103.78,82.81,104.08,82.67,104.10,82.75,104.12,82.83,104.08,82.90,103.97,82.91,103.88,82.92,103.80,82.91,103.80,82.91,103.80,82.94,103.80,82.99,103.58,83.04,103.40,83.10,103.22,83.15,103.28,83.11,103.28,83.05,103.28,82.99,103.28,82.99,103.25,82.97,103.22,82.92,103.22,82.89,103.25,82.85,103.25,82.81,103.25,82.90,103.28,83.03,103.28,83.04,103.42,82.95,103.58,82.85,103.58,82.86,103.45,82.86,103.45,82.85,103.60,82.85,103.70,82.86,103.62,82.89,103.55,82.91,103.50,82.94,103.50,82.94,103.40,82.92,103.28,83.00,103.47,83.09,103.75,83.11,103.83,83.05,103.60,82.95,103.40,82.90,103.50,82.88,103.62,82.92,103.72,83.06,103.72,83.17,103.72,83.25,103.70,83.24,103.70,83.24,103.70,83.22,103.67,83.19,103.62,83.17,103.42,83.16,103.28,83.24,103.12,83.30,103.12,83.38,103.10,83.39,103.08,83.39,103.08,83.36,103.08,83.33,103.15,83.28,103.22,83.29,103.15,83.34,102.97,83.41,102.97,83.35,103.12,83.31,103.33,83.29,103.38,83.31,103.47,83.31,103.53,83.31,103.38,83.31,103.20,83.30,103.00,83.29,103.00,83.29,102.97,83.31,102.95,83.36,102.92,83.40,102.80,83.35,102.72,83.28,102.88,83.25,103.10,83.29,103.35,83.30,103.40,83.28,103.42,83.25,103.40,83.24,103.38,83.21,103.35,83.21,103.20,83.22,103.05,83.20,102.95,83.16,103.08,83.16,103.12,83.19,103.12,83.22,103.08,83.25,103.12,83.29,103.22,83.35,103.33,83.36,103.40,83.38,103.42,83.38,103.50,83.28,103.55,83.17,103.35,83.12,103.10,83.22,103.08,83.30,103.30,83.31,103.50,83.28,103.45,83.24,103.40,83.24,103.35,83.22,103.40,83.19,103.50,83.16,103.60,83.15,103.55,83.17,103.47,83.21,103.45,83.24,103.47,83.25,103.53,83.24,103.58,83.26,103.67,83.29,103.78,83.29,103.83,83.25,103.80,83.19,103.80,83.15,103.58,83.14,103.40,83.15,103.40,83.19,103.60,83.21,103.78,83.19,103.78,83.12,103.78,83.12,103.75,83.20,103.70,83.26,103.65,83.26,103.70,83.22,103.80,83.19,103.85,83.15,103.83,83.15,103.78,83.16,103.78,83.19,103.70,83.21,103.55,83.24,103.38,83.24,103.30,83.24,103.28,83.24,103.22,83.25,103.17,83.26,103.15,83.29,103.12,83.31,103.30,83.36,103.55,83.39,103.80,83.39,103.65,83.36,103.42,83.30,103.10,83.04,103.00,82.69,102.85,82.25,102.83,81.94,102.78,81.55,102.78,81.25,102.78,80.74,102.78,80.20,102.65,79.50,102.55,79.05,102.50,78.65,102.53,78.29,102.55,77.84,102.47,77.46,102.42,77.22,102.42,77.12,102.47,77.06,102.53,77.06,102.53,77.01,102.58,76.91,102.62,76.76,102.83,76.62,103.00,76.54,103.15,76.53,103.03,76.58,102.55,76.53,102.12,76.46,101.72,76.39,101.70
RZ_19306_1675,0,314190,50,0,0,76.40,101.65,76.41,101.65,76.40,101.70,76.33,101.80,76.25,102.03,76.16,102.35,76.15,102.62,76.15,102.88,76.17,102.92,76.20,102.70,76.12,102.45,76.04,102.20,75.96,102.20,76.00,102.33,76.03,102.40,76.03,102.42,76.04,102.38,76.06,102.25,75.96,102.17,75.86,102.10,75.76,102.12,75.75,102.17,75.75,102.20,75.76,102.08,75.81,101.92,75.86,101.97,75.89,102.17,75.92,102.35,75.96,102.47,75.99,102.58,75.97,102.72,75.96,102.83,75.90,102.88,75.83,102.88,75.79,102.83,75.85,102.83,75.90,102.85,75.96,102.90,76.00,102.88,75.99,102.83,75.94,102.90,75.90,103.05,75.95,103.08,76.00,103.08,76.03,103.05,76.01,103.15,76.01,103.17,76.08,102.97,76.15,102.78,76.24,102.55
RZ_19306_1676,0,314190,501,0,1,76.25,102.58,76.25,102.60,76.22,102.65,76.20,102.67,76.20,102.72,76.21,102.78,76.21,102.83,76.17,102.92,76.15,102.95,76.14,102.95,76.19,102.92,76.22,102.92,76.21,102.97,76.19,103.00,76.16,102.95,76.17,102.88,76.16,102.90,76.14,103.00,76.14,103.00,76.11,102.88,76.09,102.65,76.06,102.53,76.03,102.42,75.99,102.45,76.00,102.60,76.03,102.75,76.08,102.67,76.17,102.45,76.28,102.28,76.30,102.33,76.22,102.47,76.17,102.50,76.17,102.47,76.19,102.47,76.19,102.58,76.16,102.65,76.12,102.62,76.09,102.60,76.08,102.58,76.09,102.58,76.10,102.60,76.10,102.58,76.08,102.55,76.08,102.70,76.08,102.90,76.10,102.85,76.12,102.60,76.09,102.42,76.06,102.50,76.12,102.58,76.20,102.60,76.28,102.62,76.25,102.65,76.22,102.65,76.21,102.62,76.19,102.58,76.20,102.55,76.24,102.58,76.26,102.62,76.28,102.72,76.24,102.75,76.19,102.80,76.15,102.78,76.20,102.75,76.25,102.75,76.33,102.53,76.35,102.30,76.29,102.33,76.21,102.58,76.28,102.83,76.44,102.55,76.58,102.25,76.55,101.85,76.51,101.75,76.49,101.95,76.40,102.35,76.30,102.72,76.24,102.65,76.26,102.47,76.29,102.28,76.31,102.20,76.33,102.05,76.28,101.97,76.21,102.03,76.26,102.30,76.38,102.53,76.47,102.67,76.49,102.70,76.50,102.72,76.50,102.83,76.45,102.88,76.39,102.90,76.39,102.53,76.41,102.17,76.42,102.00,76.41,102.17,76.36,102.33,76.31,102.42,76.24,102.50,76.21,102.55,76.16,102.50,76.14,102.53,76.15,102.58,76.20,102.53,76.24,102.50,76.24,102.45,76.24,102.47,76.24,102.42,76.22,102.38,76.22,102.38,76.21,102.33,76.20,102.28,76.19,102.22,76.19,102.22,76.24,102.25,76.29,102.28,76.30,102.28,76.28,102.15,76.24,102.03,76.26,101.95,76.29,102.03,76.33,102.10,76.38,102.15,76.40,102.22,76.36,102.30,76.29,102.35,76.21,102.42,76.21,102.45,76.30,102.58,76.39,102.67,76.46,102.65,76.46,102.42,76.46,102.20,76.46,102.00,76.44,101.95,76.45,101.92,76.51,101.97,76.60,101.97,76.51,101.95,76.38,102.03,76.24,102.08,76.22,102.12,76.30,102.12,76.39,101.85,76.53,101.58,76.58,101.62,76.59,101.92,76.53,102.30,76.49,102.35,76.46,102.42,76.45,102.42,76.45,102.40,76.46,102.38,76.49,102.28,76.53,102.00,76.56,101.72,76.59,101.67,76.58,101.83,76.60,101.97,76.64,101.95,76.62,101.88,76.56,101.83,76.45,101.72,76.41,101.62,76.31,101.55,76.25,101.53,76.22,101.58,76.28,101.60,76.34,101.55,76.44,101.45,76.50,101.33,76.54,101.22,76.55,101.17,76.55,101.25,76.60,101.33,76.61,101.38,76.65,101.53,76.67,101.70,76.71,101.53,76.71,101.20,76.71,100.97,76.74,101.17,76.75,101.45,76.72,101.65,76.69,101.72,76.64,101.72,76.67,101.72,76.70,101.75,76.72,101.80,76.69,101.62,76.65,101.42,76.61,101.25,76.60,101.28,76.61,101.17,76.61,101.05,76.59,101.33,76.56,101.72,76.53,102.12,76.54,101.97,76.56,101.83,76.59,101.67,76.60,101.70,76.67,101.72,76.75,101.80,76.74,101.85,76.65,101.90,76.64,101.88,76.70,101.88,76.79,101.72,76.80,101.60,76.81,101.50,76.81,101.53,76.81,101.53,76.79,101.55,76.78,101.58,76.76,101.62,76.74,101.65,76.69,101.75,76.64,101.83,76.62,101.97,76.62,102.03,76.64,102.08,76.65,101.97,76.66,101.88,76.67,101.78,76.65,101.72,76.64,101.67,76.66,101.62,76.69,101.65,76.66,101.72,76.60,101.78,76.54,101.80,76.67,101.78,76.80,101.75,76.92,101.75,76.91,101.75,76.90,101.78,76.76,101.75,76.62,101.72,76.59,101.70,76.67,101.72,76.75,101.88,76.74,102.00,76.74,102.03,76.80,101.95,76.85,101.83,76.89,101.80,76.86,101.75,76.86,101.80,76.88,101.83,76.89,101.83,76.89,101.78,76.89,101.80,76.86,101.85,76.81,101.97,76.71,102.05,76.64,102.15,76.61,102.15,76.65,102.15,76.70,102.10,76.74,102.05,76.78,101.90,76.79,101.78,76.83,101.62,76.86,101.58,76.92,101.70,76.92,101.90,76.92,101.95,76.88,101.83,76.86,101.67,76.85,101.62,76.88,101.80,76.90,102.03,76.95,102.33,76.97,102.35,76.95,102.35,76.90,102.33,76.84,102.42,76.79,102.53,76.76,102.47,76.75,102.33,76.78,102.05,76.80,102.00,76.85,101.92,76.89,101.95,76.90,102.00,76.91,102.08,76.96,102.12,77.04,102.15,77.05,102.12,76.97,101.95,76.89,101.80,76.83,101.78,76.83,101.90,76.86,102.00,76.85,102.05,76.84,102.05,76.80,102.03,76.81,101.92,76.83,101.90,76.81,101.95,76.79,101.95,76.88,101.92,76.97,101.88,77.06,101.85,77.06,101.88,77.08,101.90,77.08,101.90,77.05,101.88,77.03,101.80,77.00,101.78,76.81,101.72,76.60,101.75,76.25,101.88,76.10,101.97,75.65,101.72,75.14,101.42,74.30,101.28,73.76,101.42,73.09,101.38,72.61,101.20,71.76,101.00,70.90,101.03,69.94,100.97,69.09,100.92,68.30,100.88,67.42,100.85,66.55,100.85,65.74,100.83,64.96,100.88,64.03,100.90,63.31,100.95,62.55,101.00,62.11,101.08,61.52,101.10,60.99,101.25,60.56,101.42,60.19,101.62,59.92,101.70,59.62,101.70,59.44,101.78,59.39,101.88,59.36,102.03,59.35,102.08,59.36,101.85,59.36,101.58,59.35,101.22,59.29,101.12,59.12,101.20,58.99,101.30,58.88,101.40,58.88,101.38,58.75,101.38,58.62,101.53,58.49,101.58,58.48,101.65,58.45,101.58,58.42,101.55,58.39,101.45,58.38,101.33,58.36,101.25,58.38,101.22,58.38,101.22,58.40,101.08,58.42,100.92,58.40,100.72,58.35,100.70,58.26,100.65,58.23,100.65,58.23,100.65,58.27,100.75,58.31,100.83,58.27,100.92,58.21,101.05,58.26,101.20,58.39,101.15,58.52,100.97,58.52,100.78,58.52,100.78,58.58,100.80,58.64,100.80,58.69,100.80,58.70,100.75,58.70,100.72,58.77,100.80,58.85,100.90,58.86,100.97,58.80,100.95,58.73,100.92,58.71,100.95,58.77,100.97,58.86,101.08,58.91,101.15,58.88,101.17,58.90,101.10,58.95,101.03,59.00,100.97,58.96,100.97,58.92,101.05,58.92,101.17,58.91,101.30,58.90,101.50,58.83,101.62,58.83,101.65,58.84,101.50,58.86,101.35,58.90,101.42,58.94,101.58,59.00,101.42,59.10,101.12,59.14,101.08,59.15,101.35,59.14,101.67,59.15,101.75,59.15,101.85,59.15,101.90,59.16,101.97,59.17,101.75,59.21,101.40,59.30,101.08,59.36,101.05,59.39,101.20,59.38,101.35,59.35,101.47,59.34,101.45,59.33,101.40,59.31,101.47,59.27,101.58,59.25,101.60,59.30,101.47,59.38,101.33,59.38,101.25,59.31,101.17,59.33,101.15,59.40,101.28,59.50,101.42,59.51,101.58,59.52,101.62,59.51,101.67,59.49,101.72,59.49,101.70,59.50,101.65,59.48,101.70,59.46,101.78,59.41,101.90,59.41,101.95,59.39,102.12,59.38,102.22,59.36,102.35,59.34,102.33,59.34,101.95,59.41,101.55,59.52,101.17,59.65,101.15,59.70,101.12,59.74,101.12,59.73,101.12,59.71,101.15,59.69,101.42,59.69,101.70,59.70,101.83,59.71,101.58,59.74,101.35,59.75,101.28,59.76,101.28,59.80,101.28,59.83,101.28,59.83,101.35,59.80,101.40,59.76,101.33,59.75,101.17,59.75,101.10,59.77,101.15,59.81,101.20,59.90,101.20,59.98,101.25,60.04,101.33,60.04,101.22,59.92,101.10,59.81,100.97,59.65,101.08,59.60,101.15,59.64,101.25,59.73,101.28,59.90,101.30,60.01,101.30,60.06,101.30,59.99,101.30,59.91,101.28,59.89,101.28,59.89,101.20,59.88,101.12,59.81,101.17,59.76,101.25,59.70,101.38,59.69,101.42,59.79,101.47,59.89,101.58,59.99,101.67,59.92,101.70,59.88,101.65
RZ_19306_1677,0,314190,751,0,1,59.85,101.60,59.89,101.45,59.92,101.42,59.96,101.40,59.98,101.47,59.94,101.47,59.86,101.47,59.81,101.47,59.85,101.42,59.89,101.30,59.91,101.22,59.91,101.22,59.91,101.30,59.94,101.33,59.99,101.35,60.09,101.38,60.12,101.40,60.17,101.42,60.16,101.42,60.15,101.40,60.14,101.33,60.20,101.15,60.26,101.03,60.20,100.92,60.06,100.92,60.01,100.90,60.10,100.88,60.20,100.85,60.21,100.83,60.20,100.80,60.17,100.95,60.15,101.12,60.14,101.22,60.16,101.20,60.19,101.17,60.23,101.12,60.23,101.08,60.24,101.05,60.24,100.92,60.21,100.80,60.16,100.72,60.21,100.83,60.33,100.95,60.44,100.83,60.46,100.65,60.46,100.78,60.45,101.05,60.34,101.30,60.24,101.25,60.14,101.20,60.16,101.17,60.17,101.12,60.20,100.92,60.23,100.72,60.21,100.53,60.19,100.45,60.27,100.45,60.38,100.60,60.51,100.72,60.52,100.88,60.54,101.05,60.52,101.25,60.44,101.40,60.36,101.20,60.30,100.92,60.31,100.70,60.31,100.75,60.30,100.75,60.39,100.72,60.48,100.70,60.56,100.72,60.55,101.03,60.55,101.30,60.58,101.42,60.60,101.33,60.60,101.20,60.59,101.15,60.59,101.08,60.65,100.97,60.77,101.05,60.89,101.20,60.92,101.33,60.90,101.38,60.88,101.15,60.85,100.95,60.81,100.78,60.76,100.85,60.73,100.95,60.67,101.05,60.64,101.00,60.67,100.90,60.76,100.83,60.85,100.78,60.86,100.78,60.92,100.78,60.98,100.65,61.09,100.53,61.15,100.53,61.05,100.70,60.90,100.85,60.81,100.62,60.89,100.40,60.92,100.47,60.88,100.78,60.85,100.83,60.86,100.60,60.85,100.53,60.83,100.70,60.89,100.80,60.98,100.75,61.05,100.70,61.06,100.65,61.08,100.58,61.08,100.50,61.08,100.47,61.08,100.55,61.06,100.62,61.05,100.70,61.04,100.65,61.01,100.78,60.95,100.90,60.91,100.97,60.92,100.55,61.01,100.17,61.10,99.95,61.08,100.25,61.02,100.53,61.00,100.65,61.06,100.62,61.15,100.58,61.23,100.58,61.26,100.53,61.26,100.47,61.27,100.45,61.27,100.47,61.27,100.45,61.20,100.40,61.14,100.25,61.05,100.17,61.04,100.08,61.09,100.05,61.15,100.08,61.20,100.10,61.16,100.15,61.17,100.17,61.20,100.10,61.26,100.00,61.33,99.92,61.35,99.92,61.34,100.03,61.31,100.17,61.31,100.22,61.33,100.20,61.34,100.05,61.33,100.03,61.30,100.22,61.27,100.53,61.27,100.83,61.34,100.58,61.40,100.28,61.45,100.12,61.49,100.28,61.52,100.55,61.58,100.65,61.58,100.38,61.60,100.00,61.59,99.88,61.56,100.12,61.56,100.22,61.59,100.03,61.61,99.85,61.60,99.95,61.58,100.15,61.56,100.35,61.56,100.42,61.61,100.30,61.74,100.17,61.86,100.05,61.84,100.10,61.75,100.08,61.67,100.03,61.71,99.95,61.76,99.92,61.84,99.90,61.86,100.03,61.81,100.10,61.73,100.15,61.65,100.12,61.66,100.15,61.69,100.05,61.70,99.92,61.75,99.80,61.79,99.83,61.84,99.72,61.83,99.75,61.79,99.72,61.74,99.80,61.81,99.88,61.91,99.97,62.04,99.88,62.02,99.78,62.05,99.67,62.06,99.78,62.10,99.80,62.09,99.80,62.09,99.80,61.99,99.80,61.89,99.80,61.81,99.75,61.85,99.67,61.92,99.47,62.00,99.28,62.05,99.33,62.06,99.53,62.12,99.70,62.19,99.83,62.21,99.95,62.14,99.97,62.06,99.90,62.01,99.78,61.99,99.70,61.98,99.62,62.00,99.62,62.04,99.40,62.09,99.17,62.20,99.35,62.30,99.78,62.38,100.10,62.34,99.95,62.27,99.78,62.23,99.70,62.23,99.67,62.25,99.65,62.29,99.62,62.19,99.67,62.08,99.70,62.01,99.72,62.06,99.75,62.14,99.78,62.17,99.88,62.19,99.90,62.19,99.88,62.26,99.78,62.34,99.70,62.42,99.67,62.44,99.72,62.44,99.78,62.34,99.80,62.25,99.80,62.19,99.78,62.20,99.78,62.21,99.80,62.24,99.83,62.25,99.85,62.24,99.90,62.23,100.00,62.20,100.08,62.19,100.15,62.29,100.15,62.39,99.97,62.51,99.80,62.52,99.65,62.54,99.65,62.55,99.65,62.56,99.70,62.58,99.80,62.56,99.88,62.54,99.90,62.50,99.95,62.48,100.03,62.49,100.00,62.54,99.62,62.60,99.28,62.67,99.17,62.71,99.45,62.64,99.65,62.51,99.67,62.44,99.53,62.49,99.38,62.56,99.25,62.59,99.45,62.61,99.72,62.65,99.83,62.69,99.65,62.70,99.47,62.64,99.55,62.60,99.65,62.59,99.67,62.55,99.55,62.49,99.45,62.44,99.33,62.46,99.28,62.46,99.42,62.55,99.62,62.65,99.80,62.83,99.80,63.04,99.78,63.49,99.85,64.03,99.90,64.51,99.97,65.10,100.22,65.79,100.53,66.60,100.88,67.38,101.03,68.19,101.33,69.22,101.65,70.20,101.92,71.33,102.03,72.33,102.15,73.49,102.35,74.54,102.53,75.40,102.60,76.19,102.67,77.04,102.75,77.90,102.78,78.55,102.65,79.26,102.65,79.79,102.67,80.34,102.78,80.65,102.80,81.11,102.78,81.59,102.75,82.06,102.72,82.40,102.67,82.81,102.58,83.01,102.47,83.42,102.42,83.61,102.47,83.80,102.47,83.80,102.72,83.84,102.95,83.89,103.17,83.91,103.17,83.92,102.85,83.89,102.53,83.86,102.30,83.81,102.35,83.75,102.47,83.70,102.55,83.65,102.50,83.65,102.42,83.66,102.28,83.54,102.22,83.41,102.30,83.29,102.42,83.28,102.55,83.29,102.53,83.29,102.47,83.22,102.40,83.17,102.33,83.12,102.22,83.03,102.12,82.90,102.10,82.76,102.17,82.75,102.25,82.74,102.28,82.74,102.22,82.66,102.17,82.59,102.20,82.50,102.22,82.49,102.25,82.46,102.28,82.44,102.33,82.40,102.45,82.36,102.50,82.34,102.53,82.34,102.47,82.30,102.45,82.29,102.45,82.29,102.38,82.31,102.20,82.30,102.00,82.26,101.88,82.19,101.85,82.12,101.80,82.08,101.80,82.03,101.88,82.06,101.92,82.11,101.92,82.06,101.88,81.91,101.97,81.76,102.15,81.80,102.35,81.85,102.35,81.85,102.42,81.81,102.50,81.76,102.55,81.76,102.50,81.71,102.40,81.67,102.33,81.65,102.20,81.65,102.12,81.65,102.10,81.66,102.17,81.67,102.22,81.67,102.35,81.76,102.53,81.85,102.67,81.95,102.67,81.96,102.60,81.92,102.53,81.85,102.47,81.76,102.47,81.70,102.42,81.72,102.20,81.75,102.00,81.78,101.85,81.66,101.90,81.55,101.95,81.50,102.25,81.58,102.55,81.65,102.75,81.66,102.53,81.58,102.28,81.49,102.08,81.41,102.00,81.49,101.92,81.55,101.97,81.59,102.30,81.58,102.62,81.59,102.80,81.53,102.67,81.45,102.60,81.38,102.67,81.40,102.70,81.44,102.67,81.49,102.60,81.53,102.60,81.51,102.67,81.47,102.78,81.41,102.85,81.39,102.90,81.39,102.80,81.50,102.65,81.62,102.53,81.61,102.53,81.49,102.55,81.35,102.70,81.34,102.85,81.41,102.92,81.47,102.88,81.50,102.85,81.44,102.85,81.41,102.70,81.38,102.55,81.35,102.42,81.31,102.55,81.40,102.67,81.50,102.47,81.66,102.17,81.74,101.97,81.71,102.17,81.62,102.42,81.53,102.62,81.53,102.72,81.44,102.85,81.35,102.92,81.33,102.97,81.40,102.97,81.39,102.85,81.29,102.72,81.29,102.53,81.38,102.47,81.46,102.42,81.45,102.45,81.42,102.47,81.40,102.40,81.40,102.30,81.36,102.08,81.33,102.00,81.28,102.10,81.26,102.30,81.29,102.50,81.34,102.50,81.39,102.58,81.40,102.67,81.41,102.83,81.40,102.90,81.39,102.78,81.36,102.58,81.35,102.33,81.35,102.30,81.34,102.22,81.31,102.15,81.29,102.10,81.28,102.22,81.29,102.38,81.31,102.55,81.33,102.60,81.34,102.62,81.35,102.58,81.38,102.55,81.33,102.50,81.25,102.40,81.20,102.33,81.28,102.10,81.34,102.00,81.34,101.95,81.29,102.05,81.24,102.10,81.22,101.88,81.20,101.70,81.19,101.67,81.15,101.83,81.14,101.85,81.24,101.72,81.34,101.75,81.42,102.00,81.41,102.28,81.41,102.40,81.40,102.30,81.38,102.15,81.34,102.03,81.31,102.22,81.29,102.47,81.26,102.75,81.25,102.78,81.25,102.72,81.34,102.50,81.41,102.28,81.53,102.33,81.54,102.55,81.53,102.70,81.49,102.60,81.45,102.40,81.46,102.35,81.46,102.28,81.46,102.20,81.40,102.15,81.34,102.08,81.26,102.00,81.24,101.90,81.34,101.80,81.47,101.85,81.60,101.88,81.61,101.88,81.61,101.88,81.60,102.28,81.55,102.67,81.50,102.80,81.47,102.55,81.49,102.28,81.49,102.30,81.44,102.40,81.38,102.50,81.36,102.53,81.39,102.50,81.41,102.47,81.36,102.45,81.34,102.45,81.36,102.42,81.42,102.45,81.49,102.25,81.49,102.25,81.47,102.22,81.46,102.55,81.41,102.70,81.38,102.75,81.36,102.65,81.34,102.58,81.30,102.60,81.25,102.62,81.24,102.58,81.24,102.45,81.28,102.30,81.38,102.22,81.46,102.20,81.45,102.17,81.39,102.17,81.35,102.12,81.39,102.03,81.44,101.95,81.49,101.80,81.53,101.67,81.55,101.50,81.44,101.45,81.35,101.35,81.30,101.30,81.34,101.25,81.41,101.20,81.45,101.15,81.45,101.30,81.42,101.50,81.42,101.70,81.45,101.70,81.44,101.75,81.41,101.80,81.38,101.85,81.35,101.88,81.33,101.85,81.31,101.80,81.30,101.75,81.36,101.67,81.42,101.65,81.47,101.65,81.47,101.70,81.39,101.92,81.31,102.12,81.21,102.42,81.20,102.55,81.22,102.53,81.30,102.35,81.38,102.25,81.36,102.30,81.33,102.42,81.26,102.47,81.26,102.58,81.40,102.65,81.55,102.35,81.69,102.00,81.61,101.70,81.53,101.80,81.51,101.88,81.58,101.88,81.62,101.83,81.60,101.80,81.56,101.90,81.55,101.97,81.54,102.05,81.54,102.05,81.53,102.15,81.51,102.22,81.51,102.28,81.54,102.20,81.55,102.17,81.55,102.17,81.60,102.03,81.65,101.90,81.70,101.50,81.69,101.22,81.70,100.88,81.61,100.83,81.51,101.30,81.49,101.83,81.56,102.17,81.67,101.97,81.70,101.80,81.72,101.80,81.67,101.80,81.60,101.78,81.51,101.88,81.49,102.00,81.49,101.70,81.51,101.33,81.59,101.00,81.66,101.08,81.71,101.17,81.71,101.20,81.67,101.22,81.61,101.25,81.54,101.30,81.51,101.38,81.53,101.25,81.55,101.15,81.58,101.15,81.58,101.33,81.54,101.50,81.50,101.58,81.49,101.55,81.46,101.40,81.41,101.22,81.35,101.12,81.31,101.20,81.22,101.28,81.05,101.40,80.84,101.45,80.66,101.47,80.30,101.42,79.94,101.38,79.46,101.42,79.01,101.45,78.50,101.12,78.10,100.75,77.65,100.58,77.05,100.78,76.41,100.78,75.88,100.58,75.42,100.62,75.04,100.88,74.64,101.20,74.38,101.25,74.00,101.28,73.71,101.15,73.51,101.08,73.41,101.03,73.40,101.00,73.35,100.92,73.26,100.88,73.16,100.85,73.08,100.88,72.96,100.90,72.89,100.67,72.84,100.50,72.90,100.33,72.96,100.38,72.85,100.38,72.65,100.33,72.46,100.30,72.44,100.30,72.45,100.38,72.45,100.45,72.46,100.42,72.49,100.40,72.50,100.45,72.51,100.55,72.47,100.55,72.46,100.45,72.45,100.33,72.47,100.30,72.46,100.33,72.41,100.35,72.36,100.45,72.33,100.50,72.34,100.47,72.34,100.38,72.34,100.25,72.35,100.22,72.36,100.25,72.41,100.12,72.44,100.00,72.45,99.88,72.41,99.88,72.40,99.80,72.42,99.72,72.46,99.85,72.49,100.05,72.49,100.25,72.47,100.47,72.42,100.70,72.38,100.95,72.31,101.00,72.29,101.05,72.28,100.92,72.29,100.78,72.45,100.60,72.61,100.60,72.76,100.65,72.67,100.70,72.59,100.58,72.54,100.42,72.58,100.17,72.61,100.10,72.58,100.20,72.55,100.38,72.58,100.55,72.64,100.50,72.70,100.42,72.75,100.45,72.75,100.83,72.67,101.20,72.62,100.95
RZ_19306_1678,0,314190,50,0,1,72.71,100.38,72.85,100.15,72.95,100.47,72.95,100.85,72.95,100.88,72.96,100.90,72.95,100.92,72.94,100.95,72.85,100.90,72.76,100.85,72.69,100.75,72.74,100.72,72.80,100.62,72.80,100.53,72.76,100.55,72.70,100.75,72.76,100.97,72.85,100.92,72.97,100.78,73.00,100.65,73.04,100.47,73.12,100.30,73.19,100.35,73.20,100.60,73.14,100.70,73.08,100.58,73.04,100.53,73.04,100.58,73.03,100.75,73.00,100.83,72.97,100.92,72.95,100.92,72.94,101.15,72.91,101.40,72.90,101.65,72.89,101.58,72.90,101.33,72.91,101.10,72.88,100.97,72.84,100.95,72.91,101.00,73.01,100.92,73.12,100.83,73.15,101.00,73.16,101.28,73.25,101.35,73.31,101.15,73.38,100.92,73.38,100.80,73.36,100.65
RZ_19306_1679,0,314190,50,0,1,73.33,100.50,73.28,100.47,73.28,100.45,73.30,100.35,73.22,100.28,73.11,100.20,73.03,100.25,73.06,100.25,73.10,100.22,73.11,100.20,73.11,100.17,73.11,100.17,73.10,100.28,73.10,100.42,73.09,100.55,73.09,100.60,73.12,100.67,73.15,100.78,73.19,100.83,73.20,100.78,73.20,100.72,73.20,100.78,73.16,100.85,73.16,100.53,73.17,100.15,73.25,99.90,73.29,100.10,73.31,100.35,73.30,100.45,73.30,100.42,73.29,100.42,73.28,100.45,73.33,100.45,73.40,100.30,73.42,100.22,73.38,100.22,73.34,100.35,73.39,100.40,73.44,100.45,73.42,100.40,73.42,100.35,73.42,100.45,73.41,100.60,73.39,100.75,73.39,100.72,73.44,100.70,73.47,100.78,73.49,100.83,73.49,100.88,73.49,100.65
RZ_19306_1680,0,314190,650,0,0,73.47,100.42,73.46,100.22,73.45,100.22,73.47,100.35,73.49,100.50,73.51,100.65,73.46,100.60,73.41,100.38,73.36,100.25,73.30,100.33,73.25,100.50,73.21,100.58,73.25,100.55,73.28,100.55,73.31,100.58,73.36,100.60,73.40,100.47,73.41,100.35,73.40,100.47,73.36,100.72,73.35,100.75,73.35,100.53,73.35,100.62,73.31,100.92,73.29,101.17,73.30,101.10,73.36,100.62,73.45,100.20,73.49,100.08,73.46,100.28,73.41,100.58,73.35,100.65,73.31,100.80,73.22,100.88,73.15,100.95,73.09,100.95,73.12,100.80,73.15,100.67,73.17,100.35,73.30,100.20,73.42,100.08,73.58,100.17,73.59,100.47,73.61,100.72,73.59,100.95,73.55,100.90,73.51,100.85,73.45,100.78,73.42,100.72,73.38,100.75,73.34,100.83,73.36,100.92,73.44,100.97,73.51,101.05,73.54,101.12,73.54,101.17,73.54,101.17,73.53,101.20,73.53,101.20,73.51,101.20,73.49,101.20,73.49,101.05,73.53,100.90,73.59,100.97,73.62,101.17,73.62,101.22,73.59,101.05,73.61,100.88,73.60,100.88,73.54,100.80,73.41,100.72,73.49,100.65,73.60,100.70,73.69,100.78,73.67,100.50,73.76,100.17,73.88,99.90,73.94,99.95,73.86,100.17,73.76,100.47,73.69,100.78,73.72,100.90,73.80,100.85,73.85,100.83,73.85,100.80,73.84,100.83,73.85,100.95,73.86,101.05,73.85,100.97,73.85,100.78,73.85,100.60,73.74,100.78,73.61,100.92,73.50,100.88,73.58,100.67,73.75,100.47,73.91,100.47,74.03,100.42,74.04,100.35,73.91,100.30,73.78,100.22,73.64,100.25,73.65,100.30,73.66,100.15,73.69,99.92,73.70,99.88,73.70,100.08,73.69,100.25,73.69,100.25,73.70,100.25,73.74,100.25,73.79,100.28,73.81,100.00,73.81,99.72,73.80,99.53,73.81,99.60,73.84,99.67,73.86,99.67,73.88,99.67,73.88,99.72,73.89,99.83,73.89,99.92,73.90,100.15,73.91,100.33,73.79,100.25,73.67,100.00,73.56,100.03,73.59,100.28,73.64,100.47,73.67,100.33,73.69,100.00,73.71,99.75,73.76,99.78,73.88,100.00,73.97,100.25,73.96,100.33,73.88,100.38,73.78,100.47,73.78,100.53,73.76,100.65,73.75,100.70,73.75,100.60,73.78,100.12,73.79,99.67,73.86,99.45,73.92,99.45,74.00,99.47,74.00,99.65,74.00,99.85,74.00,100.05,74.03,100.12,74.03,100.17,73.91,100.05,73.79,99.88,73.74,99.97,73.81,100.22,73.96,100.35,74.04,100.17,74.08,99.85,74.05,99.72,74.01,99.70,74.01,99.78,73.94,99.78,73.86,99.70,73.74,99.62,73.71,99.60,73.70,99.58,73.76,99.65,73.80,99.70,73.83,99.78,73.86,99.62,73.91,99.47,73.99,99.40,74.04,99.50,74.03,99.55,73.97,99.45,73.92,99.33,73.91,99.47,73.90,99.67,73.89,99.88,73.89,99.88,73.96,99.88,74.04,99.75,74.11,99.60,74.14,99.42,74.08,99.70,73.97,99.95,73.75,100.10,73.47,99.92,73.26,99.65,72.89,99.47,72.55,99.40,71.90,99.40,71.38,99.40,70.61,99.42,69.85,99.42,68.99,99.62,68.12,99.78,67.29,99.80,66.56,99.65,65.95,100.10,65.26,100.70,64.59,101.25,63.88,101.15,63.49,101.00,62.92,100.97,62.61,101.00,62.27,101.08,62.23,101.08,62.20,100.92,62.19,100.78,62.15,100.65,61.98,100.72,61.80,100.80,61.71,100.60,61.73,100.38,61.75,100.15,61.79,100.10,61.81,100.05,61.83,100.00,61.80,100.00,61.77,99.92,61.75,99.88,61.76,99.85,61.77,99.85,61.80,99.78,61.81,99.67,61.85,99.65,61.88,99.67,61.90,99.78,61.88,99.83,61.84,99.85,61.81,99.83,61.81,99.83,61.80,99.60,61.76,99.38,61.74,99.00,61.69,98.83,61.66,98.85,61.64,98.92,61.67,98.90,61.70,98.65,61.67,98.70,61.67,98.75,61.69,98.83,61.71,98.72,61.69,98.67,61.69,98.58,61.74,98.53,61.81,98.47,61.92,98.45,61.96,98.70,62.02,98.95,62.04,99.20,62.04,99.05,62.01,98.90,61.99,98.92,61.96,99.25,61.99,99.60,62.02,99.75,62.04,99.72,62.08,99.72,62.06,99.75,62.08,99.50,62.15,99.10,62.27,98.70,62.38,98.60,62.33,98.78,62.29,98.97,62.25,99.08,62.26,98.97,62.27,98.95,62.29,98.92,62.29,98.88,62.30,98.83,62.29,98.83,62.29,98.85,62.36,98.83,62.44,98.88,62.50,98.95,62.54,99.05,62.58,99.08,62.54,99.03,62.50,98.97,62.45,98.85,62.45,98.78,62.40,98.80,62.36,98.90,62.31,99.15,62.29,99.42,62.34,99.67,62.42,99.60,62.52,99.40,62.50,99.15,62.44,99.03,62.38,98.90,62.34,98.83,62.35,98.83,62.36,98.90,62.40,99.08,62.42,99.20,62.44,99.20,62.40,99.08,62.36,98.97,62.49,99.00,62.64,99.00,62.81,99.00,62.83,99.03,62.79,99.03,62.73,99.03,62.61,98.95,62.55,98.90,62.52,98.83,62.54,98.97,62.56,99.05,62.55,99.08,62.54,98.95,62.52,98.90,62.50,98.90,62.49,98.90,62.59,98.95,62.70,99.03,62.86,99.12,62.90,99.10,62.99,99.05,63.04,98.97,62.98,98.97,62.90,98.92,62.83,98.83,62.84,98.75,62.83,99.03,62.80,99.38,62.80,99.62,62.80,99.55,62.81,99.38,62.80,99.20,62.80,99.00,62.80,98.83,62.79,98.75,62.76,98.90,62.74,99.15,62.73,99.40,62.74,99.40,62.76,99.40,62.81,99.40,62.83,99.42,62.83,99.47,62.80,99.35,62.76,99.30,62.74,99.22,62.73,99.47,62.74,99.62,62.75,99.72,62.83,99.67,62.91,99.62,62.85,99.22,62.73,98.83,62.71,98.53,62.83,98.65,62.91,98.72,62.89,98.70,62.85,98.70,62.81,98.72,62.77,98.75,62.88,98.75,62.99,98.75,63.14,98.85,63.16,98.92,63.05,98.95,62.89,98.88,62.73,98.85,62.71,98.92,62.84,99.03,62.95,99.15,63.08,99.22,63.09,99.28,63.00,99.45,62.90,99.62,62.83,99.80,62.85,99.80,62.88,99.83,62.83,99.80,62.80,99.78,62.79,99.72,62.81,99.65,62.83,99.67,62.83,99.70,62.88,99.85,62.92,99.88,62.99,99.88,63.05,99.72,63.10,99.62,63.16,99.55,63.17,99.40,63.21,99.25,63.25,99.00,63.15,98.92,62.96,99.08,62.79,99.28,62.73,99.45,62.74,99.45,62.79,99.47,62.84,99.40,62.84,99.33,62.79,99.50,62.73,99.80,62.71,100.08,62.75,100.10,62.84,99.83,62.91,99.55,62.94,99.80,62.89,100.30,62.86,100.28,62.86,99.75,62.89,99.45,62.86,99.65,62.92,99.70,62.98,99.53,63.01,99.17,63.01,99.00,63.00,99.10,63.00,99.35,63.00,99.33,63.02,99.05,63.04,99.05,63.04,99.25,62.94,99.42,62.85,99.33,62.73,99.45,62.70,99.65,62.71,99.80,62.75,99.75,62.81,99.67,62.83,99.67,62.81,99.90,62.86,100.12,62.94,100.08,63.02,99.85,63.04,99.67,62.98,99.72,62.92,99.75,62.89,99.70,62.91,99.67,62.91,99.75,62.99,99.85,63.08,99.60,63.10,99.25,63.02,99.08,62.92,99.25,62.94,99.40,62.96,99.40,62.99,99.42,62.98,99.50,62.98,99.60,62.99,99.65,63.00,99.67,63.01,99.67,63.02,99.53,63.06,99.38,63.08,99.22,63.11,99.38,63.15,99.53,63.09,99.72,63.00,99.75,62.92,99.67,62.90,99.58,62.88,99.47,62.81,99.42,62.79,99.38,62.76,99.33,62.76,99.47,62.79,99.62,62.83,99.58,62.86,99.38,62.91,99.15,62.95,99.12,63.00,99.00,63.00,98.90,62.99,98.83,62.98,98.92,62.96,99.00,62.94,99.03,62.91,99.22,62.88,99.42,62.85,99.62,62.85,99.58,62.86,99.55,62.89,99.42,62.91,99.35,62.92,99.40,62.88,99.50,62.86,99.47,62.89,99.33,62.96,99.22,62.99,99.38,62.98,99.50,62.98,99.62,62.99,99.65,62.96,99.62,62.95,99.55,62.94,99.53,62.96,99.50,62.89,99.55,62.81,99.58,62.76,99.62,62.90,99.65,63.04,99.58,63.15,99.47,63.04,99.17,62.91,99.03,62.79,98.88,62.79,98.95,62.83,98.65,62.84,98.33,62.77,98.03,62.69,98.05,62.70,98.25,62.79,98.38,62.89,98.50,62.90,98.40,62.91,98.40,63.04,98.50,63.16,98.60,63.23,98.67,63.04,98.75,62.85,98.83,62.76,98.78,62.79,98.60,62.80,98.60,62.77,98.78,62.76,98.92,62.76,98.92,62.81,99.00,62.84,99.10,62.85,99.17,62.81,99.17,62.81,99.15,62.88,99.05,62.95,98.90,63.00,98.75,62.96,98.70,62.90,98.75,62.85,98.88,62.84,98.90,62.83,98.90,62.80,99.05,62.83,99.20,62.88,99.35,62.95,99.30,62.99,99.17,63.06,98.85,63.12,98.58,63.21,98.38,63.25,98.42,63.23,98.53,63.05,98.65,62.89,98.72,62.80,98.75,62.86,98.72,62.94,98.70,63.00,98.70,63.00,98.75,62.94,98.70,62.89,98.53,62.83,98.33,62.79,98.55,62.77,98.85,62.83,99.28,62.88,99.38,62.88,99.50,62.84,99.50,62.80,99.72,62.76,99.92,62.74,99.97,62.70,99.83,62.69,99.70,62.66,99.65,62.66,99.58,62.66,99.35,62.66,99.17,62.64,99.00,62.60,99.00,62.75,99.00,62.92,99.05,63.08,99.08,63.04,98.92,62.96,98.75,62.90,98.60,62.89,98.65,62.94,98.70,62.95,98.97,62.92,99.28,62.91,99.55,62.94,99.58,62.88,99.67,62.79,99.75,62.70,99.83,62.70,99.80,62.79,99.78,62.99,99.78,63.17,99.80,63.16,99.60,63.02,99.47,62.85,99.38,62.83,99.50,62.84,99.38,62.89,99.17,62.94,98.95,62.96,98.95,62.96,99.15,62.90,99.35,62.84,99.40,62.89,99.38,63.00,99.28,63.06,99.22,63.01,99.58,62.96,99.97,62.96,100.10,62.98,99.83,62.96,99.50,62.94,99.45,63.00,99.42,63.05,99.38,63.00,99.30,62.90,99.22,62.89,99.15,62.99,99.12,63.12,99.12,63.14,99.33,63.19,99.50,63.20,99.67,63.12,99.60,63.02,99.42,62.91,99.25,62.95,99.05,63.00,99.00,63.05,98.97,63.02,99.05,63.04,99.08,63.05,99.15,63.02,99.22,62.95,99.33,62.98,99.33,63.06,99.28,63.15,99.20,63.23,99.12,63.29,98.97,63.30,98.88,63.31,98.78,63.34,98.83
RZ_19306_1681,0,314190,50,0,0,63.31,98.88,63.21,98.92,63.11,99.15,63.15,99.40,63.17,99.67,63.23,99.72,63.25,99.47,63.29,99.25,63.31,99.00,63.31,99.08,63.31,99.08,63.33,99.12,63.23,99.28,63.12,99.45,63.00,99.60,62.99,99.60,62.99,99.62,63.02,99.72,63.15,99.90,63.24,100.08,63.29,99.92,63.25,99.67,63.25,99.30,63.31,99.17,63.39,99.12,63.44,99.22,63.48,99.33,63.50,99.25,63.52,99.20,63.52,99.10,63.56,99.05,63.59,99.12,63.59,99.35,63.51,99.58,63.46,99.70,63.38,99.75,63.33,99.83,63.29,99.92,63.30,100.00,63.34,100.03,63.38,100.03,63.40,99.92,63.45,99.83,63.48,99.92,63.55,100.10,63.59,100.28,63.65,100.35,63.65,100.42,63.65,100.53,63.70,100.53
RZ_19306_1682,0,314280,50,90,0,63.74,100.55,63.83,100.28,63.88,100.03,63.77,99.72,63.62,99.65,63.44,99.67,63.41,99.78,63.40,99.90,63.40,99.95,63.41,99.97,63.42,100.00,63.55,100.10,63.66,100.17,63.77,100.25,63.76,100.22,63.77,100.22,63.79,100.10,63.84,99.90,63.88,99.70,63.86,99.90,63.80,100.22,63.74,100.53,63.71,100.55,63.70,100.42,63.75,100.33,63.77,100.20,63.80,100.20,63.76,100.20,63.74,100.25,63.70,100.28,63.70,100.15,63.73,99.95,63.73,100.08,63.71,100.38,63.73,100.58,63.76,100.42,63.81,100.25,63.85,100.20,63.90,100.17,63.96,100.08,63.98,99.95,64.01,99.67,64.05,99.47,64.08,99.28,64.17,99.25,64.25,99.47,64.24,99.70,64.14,99.88,64.06,99.78,64.05,99.80
RZ_19306_1683,0,314280,50,0,0,64.15,99.97,64.24,100.12,64.35,100.10,64.38,99.95,64.34,99.88,64.28,99.85,64.36,99.72,64.50,99.62,64.53,99.50,64.39,99.50,64.29,99.62,64.33,99.72,64.36,99.85,64.39,99.83,64.39,99.80,64.39,99.67,64.40,99.58,64.41,99.65,64.47,99.80,64.54,99.97,64.59,100.03,64.60,100.05,64.62,99.95,64.65,99.83,64.66,99.67,64.67,99.50,64.69,99.35,64.67,99.45,64.66,99.65,64.67,99.92,64.70,99.97,64.72,100.03,64.72,100.00,64.71,99.95,64.71,99.90,64.75,99.88,64.80,99.80,64.84,99.72,64.85,99.70,64.85,99.70,64.85,99.72,64.91,99.67,64.92,99.60,64.89,99.53,64.79,99.58,64.75,99.62,64.79,99.67,64.96,99.65,65.11,99.65,65.25,99.65
RZ_19306_1684,0,314280,50,0,0,65.25,99.78,65.24,100.12,65.21,100.45,65.21,100.58,65.24,100.40,65.28,100.20,65.31,99.90,65.35,99.70,65.39,99.53,65.35,99.55,65.29,99.67,65.35,99.78,65.49,99.88,65.58,99.83,65.54,99.72,65.46,99.60,65.42,99.75,65.38,99.97,65.35,100.20,65.38,100.20,65.40,100.15,65.44,99.90,65.46,99.72,65.46,99.55,65.45,99.60,65.50,99.45,65.56,99.33,65.62,99.47,65.67,99.75,65.72,99.83,65.79,99.62,65.88,99.42,65.94,99.70,66.01,99.95,66.01,100.28,65.99,100.35,65.94,100.40,65.90,100.10,65.94,99.83,66.03,99.55,66.06,99.55,66.10,99.62,66.05,99.70,66.03,99.75,66.06,99.72,66.12,99.78,66.16,99.90,66.15,100.03,66.15,100.00,66.15,99.92
RZ_19306_1685,0,314280,50,0,0,66.15,100.03,66.15,100.20,66.17,100.38,66.24,100.15,66.33,99.95,66.44,99.90,66.51,100.05,66.56,100.17,66.49,100.12,66.41,100.03,66.38,99.97,66.40,99.95,66.41,99.97,66.47,100.03,66.55,100.15,66.62,100.22,66.66,100.17,66.71,100.00,66.71,99.88,66.66,99.90,66.65,99.90,66.70,99.88,66.74,99.80,66.74,99.72,66.74,99.75,66.74,99.80,66.74,99.90,66.70,100.08,66.66,100.25,66.64,100.35,66.74,100.30,66.83,100.25,66.90,100.35,66.89,100.42,66.88,100.55,66.86,100.55,66.86,100.58,66.88,100.62,66.86,100.70,66.86,100.50,66.85,100.28,66.88,100.08,66.86,100.12,66.85,100.10,66.89,100.08,66.94,100.00,66.99,99.95,67.01,99.90,67.03,99.90,67.05,99.88
RZ_19306_1686,0,314280,50,0,0,67.06,99.80,67.08,99.75,67.08,99.72,67.08,99.75,67.06,99.88,67.05,99.95,67.04,99.95,67.05,99.88,67.06,99.72,67.12,99.60,67.16,99.83,67.20,100.17,67.17,100.55,67.17,100.55,67.17,100.30,67.16,100.05,67.19,99.80,67.24,99.85,67.30,99.92,67.34,99.85,67.38,99.78,67.39,99.72,67.34,99.78,67.28,99.90,67.24,100.00,67.24,100.08,67.26,99.97,67.29,99.70,67.29,99.50,67.28,99.25,67.26,99.15,67.29,99.00,67.34,98.90,67.39,98.97,67.42,99.12,67.42,99.28,67.41,99.33,67.41,99.35,67.41,99.38,67.42,99.40,67.42,99.50,67.46,99.60,67.49,99.60,67.51,99.55,67.54,99.55,67.59,99.55,67.60,99.58,67.58,99.58,67.55,99.62,67.56,99.62
RZ_19306_1687,0,314280,50,0,0,67.59,99.60,67.60,99.45,67.60,99.35,67.64,99.28,67.69,99.25,67.74,99.20,67.80,99.15,67.86,99.10,67.92,99.08,67.97,99.17,68.00,99.30,68.00,99.42,67.85,99.42,67.71,99.42,67.67,99.42,67.75,99.53,67.88,99.60,67.92,99.53,67.97,99.38,67.96,99.22,67.95,99.25,67.94,99.25,67.91,99.25,67.91,99.22,67.92,99.20,67.88,99.17,67.83,99.12,67.76,99.10,67.76,99.12,67.78,99.17,67.79,99.22,67.80,99.22,67.80,99.35,67.81,99.47,67.83,99.60,67.79,99.62,67.75,99.70,67.72,99.80,67.76,99.72,67.88,99.67,67.96,99.67,67.94,99.72,67.85,99.75,67.78,99.70,67.79,99.83,67.79,100.00,67.83,99.72,67.88,99.30,67.94,98.88,67.97,98.85
RZ_19306_1688,0,314280,50,0,0,67.97,98.85,68.08,98.85,68.15,99.03,68.14,99.22,68.03,99.42,67.90,99.45,67.89,99.17,68.09,98.88,68.38,98.58,68.72,98.62,69.04,98.70,69.29,98.95,69.79,99.17,70.30,99.28,70.89,99.05,71.64,98.62,72.22,98.28,72.97,98.05,73.42,97.55,73.89,97.03,74.33,95.55,74.99,94.40,75.65,93.12,76.21,91.88,76.38,90.70,76.88,89.42,77.46,88.85,78.22,88.15,78.92,87.70,79.64,87.50,80.28,87.53,80.81,87.78,81.59,88.03,82.35,88.55,83.39,89.22,84.11,90.50,85.12,91.88,86.17,93.15,87.30,94.55,87.92,96.88,88.25,99.10,88.28,102.00,88.42,104.62,88.45,108.10,88.74,110.75,88.99,112.92,89.15,115.55,89.40,117.83,89.95,120.72,90.59,122.15
RZ_19306_1689,0,314280,50,0,0,91.03,124.45,91.14,125.85,91.33,128.30,91.44,129.82,91.86,131.12,92.31,132.38,92.75,133.82,92.90,135.22,93.28,135.62,93.62,136.80,93.92,137.95,93.83,139.47,94.24,140.07,94.69,141.05,95.10,141.88,95.03,142.60,95.06,143.07,95.15,143.53,95.24,144.03,95.58,144.43,95.89,144.53,96.20,144.53,96.51,144.53,96.85,144.53,97.28,144.53,97.35,144.45,97.44,144.20,97.84,143.78,98.24,143.12,98.64,142.65,98.59,142.38,98.56,141.60,98.71,140.70,98.91,139.75,99.09,139.50,99.01,138.78,98.88,138.10,98.72,137.35,98.80,136.78,99.11,136.10,99.42,135.18,99.61,134.30,100.24,133.05,100.85,131.85,101.06,131.05,100.72,130.10,100.39,129.20,100.61,128.07,100.84,126.70,100.75,125.25
RZ_19306_1690,0,314280,50,0,0,100.49,123.92,100.21,122.78,99.94,122.03,99.67,120.50,99.22,119.62,99.09,118.30,99.00,117.85,99.06,117.38,99.16,116.15,99.42,114.55,99.72,112.80,99.95,111.47,99.96,109.80,99.99,108.05,100.04,106.70,100.00,105.42,99.92,104.25,99.84,102.92,99.81,101.75,99.78,100.53,99.70,99.28,99.64,98.53,99.58,97.25,99.55,96.50,99.80,94.97,100.08,94.17,100.39,92.65,100.34,91.90,100.31,90.78,100.26,90.10,100.28,89.22,100.29,88.47,100.31,87.45,100.50,86.25,100.66,85.28,100.84,84.60,100.86,84.33,100.44,84.05,100.03,83.35,99.41,82.53,99.16,81.62,98.96,81.22,98.96,80.90,98.80,80.62,98.56,80.03,98.29,79.15,98.25,78.30,98.19,77.90,98.06,77.70,97.91,77.10
RZ_19306_1691,0,314280,50,0,0,97.75,76.38,97.67,75.75,97.67,75.40,97.67,75.28,97.67,75.25,97.53,75.30,97.36,75.45,97.19,75.53,97.17,75.00,97.19,74.35,97.20,73.67,97.17,73.65,97.15,73.62,97.00,74.05,96.85,74.45,96.70,74.92,96.70,75.05,96.60,75.20,96.46,76.17,96.33,77.12,96.29,78.08,96.29,78.08,96.29,78.05,96.30,78.03,96.24,78.38,96.19,78.72,96.30,78.55,96.47,78.03,96.51,77.92,96.38,78.50,96.24,79.10,96.20,79.25,96.19,79.17,96.16,79.03,96.20,78.92,96.20,79.38,96.17,79.88,96.12,80.40,96.10,80.38,96.10,80.60,96.01,80.78,95.95,80.95,95.91,80.92,96.01,80.90,96.09,80.83,96.12,80.65,96.08,80.50,96.03,80.47,95.99,80.62,95.99,80.85
RZ_19306_1692,0,314280,50,0,0,96.00,81.03,96.00,81.15,95.96,81.12,95.92,81.10,95.90,81.08,95.96,81.28,96.03,81.47,96.00,81.38,95.92,80.95,95.85,80.55,95.86,80.50,95.85,80.58,95.85,80.92,95.86,81.22,95.88,81.65,95.90,81.90,95.92,82.15,95.95,82.20,95.97,82.05,95.99,81.92,96.00,81.97,95.97,82.08,95.95,82.10,95.92,81.83,95.89,81.58,95.86,81.47,95.83,81.58,95.84,81.72,95.91,81.78,95.97,81.92,96.00,82.03,95.97,82.12,95.96,82.12,96.00,82.12,96.03,82.12,95.97,82.15,95.91,82.25,95.88,82.22,95.90,82.05,95.92,81.83,95.96,81.95,96.01,82.22,96.10,82.22,96.15,82.00,96.19,81.75,96.21,81.75,96.22,81.90,96.20,82.08,96.20,82.22,96.20,82.20
RZ_19306_1693,0,314280,50,0,4,96.24,82.22,96.22,82.25,96.12,82.33,96.03,82.33,95.95,82.20,96.01,82.03,96.11,81.97,96.19,82.05,96.24,82.12,96.24,82.20,96.24,82.30,96.24,82.40,96.22,82.58,96.20,82.70,96.20,82.62,96.20,82.55,96.22,82.47,96.24,82.60,96.24,82.60,96.22,82.58,96.21,82.60,96.28,82.62,96.34,82.65,96.41,82.67,96.41,82.67,96.42,82.67,96.46,82.70,96.51,82.75,96.56,82.80,96.55,82.83,96.56,82.67,96.38,82.33,96.20,82.00,95.91,80.75,95.83,79.55,95.44,78.35,95.12,78.22,94.50,77.60,94.06,76.88,93.51,75.50,93.03,74.25,92.64,72.80,92.11,71.12,91.65,69.97,91.11,68.67,90.47,67.80,90.06,66.30,89.59,65.00,89.45,62.95,89.04,61.15
RZ_19306_1694,0,314280,50,0,4,88.70,59.15,88.11,57.77,87.65,56.10,87.00,54.50,86.40,53.12,85.89,52.25,85.62,51.62,85.24,50.30,84.89,48.70,84.41,47.27,84.19,45.77,83.74,44.40,83.44,42.10,83.12,40.85,82.96,38.88,82.50,37.55,82.19,36.00,81.89,35.17,81.88,34.00,81.58,32.88,81.26,31.90,80.88,31.40,80.56,30.75,80.33,30.10,80.04,29.38,79.96,28.82,79.70,28.38,79.55,27.90,79.36,27.62,79.33,27.35,79.29,27.00,79.16,26.65,79.01,26.32,78.85,26.32,78.81,26.23,78.83,26.07,78.84,25.93,78.85,25.93,78.78,25.98,78.69,26.05,78.62,26.10,78.64,26.15,78.65,26.20,78.67,26.23,78.69,26.15,78.72,26.05,78.81,26.18,78.90,26.40,78.95,26.55,78.91,26.48
RZ_19306_1695,0,314280,51,0,4,78.94,26.40,78.97,26.38,79.01,26.32,78.99,26.30,78.97,26.55,78.96,26.82,78.95,27.10,78.97,27.15,79.03,27.18,79.08,27.18,79.11,27.20,79.19,27.25,79.26,27.32,79.31,27.45,79.29,27.55,79.21,27.62,79.17,27.65,79.15,27.68,79.17,28.07,79.19,28.48,79.22,28.85,79.26,28.82,79.29,28.80,79.29,28.77,79.24,28.82,79.20,28.85,79.15,28.90,79.17,28.82,79.19,28.77,79.20,28.70,79.20,28.90,79.21,29.10,79.22,29.23,79.28,29.10,79.38,29.00,79.46,29.02,79.49,28.98,79.46,28.95,79.46,29.02,79.49,29.25,79.49,29.48,79.47,29.45,79.46,29.30,79.46,29.48,79.50,29.80,79.54,30.20,79.61,30.27,79.65,30.32,79.70,30.32,79.60,30.30,79.50,30.23
RZ_19306_1696,0,314280,50,0,4,79.50,30.20,79.65,30.15,79.81,30.12,79.84,30.05,79.81,30.05,79.80,30.10,79.81,30.15,79.84,30.10,79.86,30.05,79.85,30.00,79.85,29.95,79.83,29.90,79.79,29.85,79.75,29.77,79.83,29.75,79.90,29.82,79.99,29.93,80.00,29.90,80.05,29.77,80.08,29.65,80.09,29.65,80.06,29.62,80.05,29.60,80.05,29.62,79.92,29.70,79.79,29.80,79.66,29.82,79.67,29.85,79.76,29.90,79.85,29.95,79.94,29.98,79.94,29.93,79.89,29.93,79.84,29.93,79.79,29.93,79.79,29.93,79.78,29.75,79.75,29.55,79.71,29.65,79.71,29.90,79.72,30.18,79.75,30.07,79.76,29.98,79.84,29.93,79.89,30.02,79.95,30.10,79.95,30.12,79.99,30.15,80.05,30.18,80.12,30.12
RZ_19306_1697,0,314280,50,0,4,80.15,30.10,80.16,30.10,80.08,30.15,79.99,30.18,79.90,30.23,79.89,30.27,79.89,30.07,79.94,29.82,79.97,29.82,80.00,30.05,79.94,30.30,79.89,30.32,79.86,30.35,79.89,30.35,79.92,30.18,79.94,30.00,80.00,30.02,80.04,30.23,80.08,30.32,80.05,30.23,80.03,30.10,80.06,30.10,80.11,30.18,80.17,30.27,80.19,30.35,80.22,30.38,80.25,30.40,80.29,30.43,80.30,30.40,80.29,30.35,80.24,30.30,80.14,30.38,80.06,30.43,80.00,30.40,79.99,30.23,79.97,30.07,79.97,30.00,79.96,30.07,79.97,30.15,79.97,30.10,79.99,30.00,79.99,29.88,79.95,29.85,79.91,29.82,79.89,29.88,79.91,29.93,79.96,29.98,79.99,29.98,80.00,29.98,80.00,29.98
RZ_19306_1698,0,314280,50,0,4,80.10,29.98,80.22,29.93,80.35,29.90,80.36,29.85,80.35,29.88,80.31,29.95,80.21,29.98,80.10,30.00,79.99,30.12,79.96,30.30,79.97,30.43,79.99,30.38,80.01,30.27,80.06,30.18,80.11,30.05,80.12,30.00,80.11,30.12,80.09,30.25,80.06,30.23,80.08,30.07,80.09,30.05,80.04,30.20,79.96,30.38,79.90,30.40,79.90,30.40,79.99,30.35,80.10,30.27,80.14,30.25,80.04,30.25,79.95,30.20,79.89,30.12,79.89,30.05,79.91,30.02,79.96,30.02,80.01,30.02,80.03,30.05,80.05,30.07,80.06,30.20,80.03,30.30,79.99,30.50,79.95,30.60,79.95,30.60,79.95,30.45,79.95,30.27,79.94,30.12,79.91,30.00,79.88,29.95,79.86,30.00,79.89,30.10,79.95,30.15
RZ_19306_1699,0,314280,50,0,4,80.01,30.23,79.99,30.25,79.94,30.23,79.92,30.18,79.95,30.12,79.94,30.12,79.90,30.15,79.91,30.27,79.97,30.40,80.04,30.50,80.06,30.48,80.09,30.40,80.08,30.32,80.06,30.25,80.03,30.05,80.00,29.85,79.97,29.73,79.96,29.82,79.95,29.90,79.92,29.93,79.89,30.10,79.85,30.30,79.84,30.52,79.89,30.55,79.94,30.60,79.91,30.62,79.83,30.73,79.74,30.77,79.74,30.82,79.74,30.73,79.75,30.57,79.75,30.43,79.74,30.30,79.69,30.25,79.66,30.27,79.72,30.30,79.83,30.27,79.92,30.25,79.92,30.23,79.88,30.20,79.84,30.18,79.88,30.18,79.97,30.20,80.05,30.23,80.03,30.32,80.00,30.50,79.96,30.93,79.97,31.45,79.97,32.20,80.01,32.83
RZ_19306_1700,0,314280,50,0,4,79.97,33.65,79.89,34.50,79.75,35.55,79.62,36.25,79.44,37.00,79.28,37.48,79.12,38.17,79.10,38.90,79.08,39.60,79.03,40.17,78.91,40.55,78.79,40.90,78.71,41.58,78.78,42.25,78.86,42.90,78.91,43.35,79.01,44.02,79.11,44.75,79.26,45.23,79.34,45.58,79.41,46.20,79.46,46.77,79.47,47.10,79.56,47.17,79.69,47.48,79.80,47.77,79.81,48.33,79.78,48.60,79.75,48.90,79.74,49.20,79.74,49.50,79.80,49.80,79.86,49.85,79.92,49.85,79.85,49.83,79.78,49.88,79.83,50.08,79.97,50.25,80.12,50.33,80.14,50.30,80.11,50.30,80.05,50.27,80.00,50.27,79.96,50.30,79.96,50.33,79.95,50.58,79.94,50.83,79.92,51.00,79.92,50.85,79.94,50.52
RZ_19306_1701,0,314280,50,0,4,79.96,50.15,79.96,49.83,79.94,49.98,79.90,50.23,79.83,50.23,79.78,49.95,79.72,50.05,79.76,50.45,79.81,50.92,79.86,51.00,79.89,51.10,79.85,51.10,79.80,50.73,79.75,50.35,79.69,49.98,79.59,50.02,79.56,50.05,79.62,49.98,79.78,49.67,79.84,49.38,79.86,49.20,79.81,49.20,79.76,49.25,79.76,49.27,79.78,49.30,79.78,49.30,79.75,49.30,79.70,49.30,79.62,49.42,79.58,49.55,79.55,49.60,79.54,49.42,79.54,49.23,79.54,49.05,79.55,48.88,79.55,48.75,79.58,48.42,79.60,48.15,79.71,47.85,79.89,47.45,80.26,47.08,81.03,47.00,81.90,47.33,82.83,47.67,83.47,48.08,84.51,48.88,85.61,49.88,86.83,50.50,87.90,50.75,88.85,50.77
RZ_19306_1702,0,314280,50,0,4,89.88,52.00,90.64,53.55,91.55,55.15,92.16,55.58,92.79,55.98,93.21,56.77,94.03,57.75,94.64,58.92,95.41,60.12,95.95,61.70,96.55,63.90,97.14,66.47,97.79,68.83,98.66,70.72,99.17,72.45,99.71,74.20,99.95,76.45,100.21,78.62,100.25,81.67,100.29,84.33,100.28,86.70,100.14,88.55,99.81,91.03,99.44,94.22,99.05,96.65,98.80,99.25,98.60,101.78,98.33,104.83,98.10,107.60,97.80,109.45,97.59,111.67,97.44,112.65,97.25,114.55,97.03,116.45,96.69,118.95,96.38,120.45,96.10,121.78,95.79,122.75,95.61,123.65,95.34,124.30,95.05,125.95,94.74,127.83,94.58,129.43,94.59,130.20,94.69,131.12,94.84,131.93,94.96,132.47,95.03,132.82,94.94,133.45,94.80,133.97
RZ_19306_1703,0,314280,51,0,4,94.67,134.38,94.56,134.50,94.51,134.57,94.46,134.68,94.46,135.07,94.44,135.75,94.36,136.38,94.30,136.65,94.14,136.70,93.99,136.82,93.81,137.05,93.72,137.32,93.70,137.57,93.56,137.72,93.40,137.85,93.24,137.90,93.24,137.60,93.28,137.28,93.11,137.12,92.90,137.32,92.67,137.35,92.62,137.18,92.59,136.90,92.58,136.80,92.58,136.62,92.59,136.53,92.61,136.28,92.70,136.07,92.78,135.78,92.81,135.65,92.74,135.70,92.61,135.85,92.51,136.00,92.54,135.95,92.61,135.95,92.69,135.95,92.67,135.93,92.67,135.90,92.70,135.85,92.71,135.80,92.72,135.57,92.74,135.25,92.74,134.95,92.74,134.82,92.72,134.78,92.72,134.70,92.75,134.60,92.78,134.68,92.80,134.75,92.81,134.45,92.83,134.05
RZ_19306_1704,0,314280,51,0,4,92.76,133.93,92.69,134.22,92.69,134.05,92.76,133.57,92.85,133.30,92.85,133.53,92.88,133.45,92.89,133.15,92.94,132.85,92.96,132.95,92.99,133.07,92.99,133.20,92.95,133.25,92.90,133.20,92.86,133.12,92.88,132.90,92.92,132.72,92.95,132.85,92.96,133.12,92.89,133.45,92.83,133.47,92.72,133.47,92.70,133.45,92.67,133.35,92.67,133.28,92.69,133.05,92.71,132.88,92.72,132.75,92.75,132.88,92.79,133.00,92.83,133.15,92.85,133.18,92.88,133.22,92.89,133.22,92.89,133.22,92.89,133.10,92.91,132.78,92.92,132.45,92.94,132.28,92.97,132.25,93.00,132.22,93.01,132.22,93.14,132.00,93.28,131.80,93.36,131.60,93.29,131.60,93.22,131.72,93.25,131.80,93.31,131.82,93.33,131.80,93.31,131.82
RZ_19306_1705,0,314280,50,0,4,93.28,131.90,93.28,131.80,93.30,131.72,93.33,131.68,93.29,131.70,93.24,131.78,93.20,131.90,93.19,132.20,93.19,132.45,93.19,132.68,93.19,132.70,93.25,132.70,93.28,132.62,93.29,132.55,93.25,132.50,93.24,132.53,93.24,132.55,93.20,131.88,93.16,131.20,93.21,130.68,93.28,130.62,93.34,130.60,93.39,130.60,93.42,130.82,93.36,131.00,93.25,130.93,93.11,130.82,93.10,130.70,93.10,130.62,93.17,130.82,93.24,131.22,93.29,131.62,93.28,131.72,93.31,131.68,93.35,131.60,93.39,131.62,93.35,131.68,93.33,131.70,93.26,131.62,93.20,131.55,93.11,131.50,93.06,131.38,93.14,131.28,93.24,131.20,93.30,131.30,93.25,131.45,93.29,131.53,93.35,131.60,93.42,131.62,93.39,131.62
RZ_19306_1706,0,314280,50,0,9,93.36,131.35,93.30,131.07,93.28,131.12,93.28,131.40,93.30,131.78,93.34,131.85,93.31,131.88,93.28,131.82,93.21,131.80,93.17,131.78,93.14,131.57,93.12,131.40,93.22,131.28,93.34,131.28,93.44,131.53,93.44,131.80,93.40,132.05,93.36,131.97,93.31,131.88,93.30,131.80,93.35,131.72,93.39,131.57,93.40,131.43,93.39,131.65,93.36,131.95,93.35,132.05,93.41,131.80,93.47,131.53,93.53,131.45,93.49,131.45,93.44,131.53,93.40,131.62,93.40,131.75,93.42,131.82,93.46,131.85,93.46,131.62,93.44,131.38,93.40,131.10,93.35,131.43,93.29,131.75,93.26,132.07,93.29,132.07,93.28,132.10,93.29,131.80,93.25,131.50,93.28,131.18,93.36,131.20,93.45,131.22,93.53,131.22,93.53,131.18
RZ_19306_1707,0,314280,50,0,5,93.49,131.07,93.41,131.18,93.33,131.47,93.26,131.75,93.41,131.82,93.56,131.90,93.54,131.97,93.36,132.05,93.30,132.03,93.41,131.97,93.53,131.55,93.50,131.10,93.53,130.97,93.60,131.28,93.70,131.57,93.62,131.55,93.49,131.53,93.38,131.40,93.41,131.18,93.46,130.93,93.58,130.95,93.64,131.35,93.56,131.80,93.40,132.10,93.36,131.97,93.47,131.85,93.58,131.62,93.58,131.45,93.55,131.25,93.54,131.12,93.55,131.07,93.59,131.07,93.61,131.15,93.59,131.25,93.56,131.35,93.60,131.40,93.65,131.47,93.71,131.60,93.71,131.57,93.72,131.43,93.67,131.20,93.62,131.12,93.56,131.18,93.55,131.28,93.54,131.38,93.53,131.43,93.53,131.47,93.53,131.50,93.54,131.60,93.51,131.70
RZ_19306_1708,0,314280,50,0,5,93.50,131.75,93.47,131.68,93.51,131.40,93.55,131.18,93.56,131.10,93.56,131.22,93.55,131.22,93.47,131.10,93.41,130.95,93.44,130.88,93.45,130.80,93.45,131.00,93.50,131.22,93.61,131.60,93.74,131.72,93.74,131.85,93.75,131.75,93.76,131.55,93.76,131.38,93.78,131.45,93.78,131.57,93.86,131.57,93.92,131.45,94.00,131.38,94.01,131.53,93.94,131.68,93.85,131.78,93.71,131.80,93.64,131.93,93.65,132.07,93.71,132.35,93.76,132.45,93.74,132.53,93.70,132.47,93.66,132.55,93.62,132.62,93.58,132.75,93.58,132.75,93.58,132.62,93.60,132.38,93.58,132.05,93.51,131.78,93.41,131.75,93.34,131.85,93.54,132.00,93.89,131.97,94.62,131.95,95.24,131.93,96.28,131.97,97.16,132.10
RZ_19306_1709,0,314280,50,0,5,98.72,132.25,100.00,132.35,101.53,132.00,102.84,131.60,104.21,131.20,105.66,131.03,107.22,130.72,109.03,130.43,110.61,130.30,112.17,129.95,113.66,129.22,115.41,128.53,116.92,128.05,118.47,127.80,119.81,127.65,121.21,127.55,122.83,127.45,124.26,126.72,125.76,126.00,126.85,125.40,128.25,124.92,129.25,124.17,130.20,123.38,131.32,122.88,132.29,122.15,133.32,121.47,133.94,120.70,135.00,120.45,136.10,120.20,137.01,119.85,137.71,119.17,138.32,118.50,139.11,118.08,139.72,117.85,140.30,117.62,140.64,117.50,141.07,117.30,141.24,117.12,141.40,116.60,141.43,116.28,141.54,115.85,141.65,115.90,141.75,115.92,141.76,115.75,141.59,115.47,141.41,115.08,140.99,114.97,140.57,114.88,140.15,114.92,139.96,114.90
RZ_19306_1710,0,314280,51,0,5,139.79,114.80,139.55,114.65,139.21,114.53,139.06,114.45,138.66,114.50,138.36,114.55,138.09,114.58,138.10,114.55,137.90,114.65,137.69,114.85,137.45,115.03,137.41,115.08,137.31,115.22,137.28,115.42,137.25,115.60,137.30,115.60,137.30,115.55,137.19,115.40,137.00,115.25,136.81,115.22,136.71,115.33,136.64,115.42,136.56,115.42,136.53,115.45,136.53,115.50,136.56,115.42,136.60,115.33,136.54,115.28,136.46,115.35,136.39,115.42,136.39,115.42,136.39,115.40,136.34,115.55,136.26,115.70,136.20,115.90,136.16,115.97,136.04,116.12,135.91,116.28,135.88,116.45,135.96,116.20,136.06,115.90,136.00,115.80,135.95,116.03,135.90,116.22,135.86,116.20,135.79,116.17,135.72,116.10,135.71,115.95,135.76,115.80,135.76,115.97,135.75,116.22
RZ_19306_1711,0,314280,50,0,5,135.68,116.30,135.64,116.15,135.62,116.25,135.68,116.50,135.72,116.45,135.76,116.15,135.79,115.97,135.82,116.15,135.86,116.33,135.93,116.40,135.95,116.45,135.86,116.45,135.72,116.38,135.59,116.25,135.55,116.15,135.53,116.10,135.45,116.08,135.36,116.05,135.28,116.05,135.24,116.12,135.26,116.15,135.38,116.12,135.47,116.12,135.56,116.10,135.56,116.10,135.55,116.10,135.51,116.12,135.44,116.17,135.41,116.20,135.41,116.22,135.50,116.50,135.55,116.80,135.45,117.05,135.32,116.95,135.15,116.45,135.11,116.03,135.11,115.65,135.12,115.60,135.15,115.55,135.10,115.50,135.07,115.53,135.07,115.53,135.12,115.55,135.16,115.55,135.22,115.58,135.28,115.58,135.26,115.78,135.15,116.00,135.00,116.28,134.94,116.35
RZ_19306_1712,0,314280,50,0,5,134.95,116.35,135.05,116.25,135.11,116.15,135.06,116.15,135.04,116.15,134.99,116.08,135.03,115.95,134.96,116.03,134.90,116.20,134.82,116.05,134.80,115.75,134.82,115.50,134.84,115.58,134.86,115.67,134.88,115.67,134.85,115.60,134.82,115.38,134.80,115.28,134.72,115.30,134.64,115.50,134.55,115.62,134.55,115.62,134.55,115.50,134.57,115.42,134.65,115.33,134.72,115.35,134.61,115.45,134.44,115.58,134.22,115.70,134.19,115.70,134.24,115.72,134.34,115.72,134.44,115.67,134.45,115.53,134.41,115.40,134.40,115.20,134.39,115.08,134.35,115.25,134.31,115.50,134.28,115.92,134.28,116.17,134.21,116.40,134.14,116.22,133.91,115.97,133.72,115.72,133.82,115.42,134.07,115.20,134.20,114.97,134.05,115.05,133.91,114.97
RZ_19306_1713,0,314280,50,0,5,133.91,114.88,133.91,114.80,133.90,114.80,133.94,115.00,133.96,115.15,133.95,114.95,133.91,114.55,133.86,114.17,133.88,114.20,133.75,114.28,133.62,114.33,133.61,114.35,133.72,114.38,133.81,114.55,133.75,114.75,133.66,114.85,133.59,114.70,133.54,114.53,133.49,115.03,133.41,115.62,133.35,115.85,133.32,115.50,133.31,115.15,133.36,114.90,133.54,114.70,133.72,114.50,134.00,113.95,134.18,113.38,134.34,112.80,134.36,112.40,134.36,112.03,134.41,111.40,134.46,110.95,134.55,110.50,134.68,110.15,134.93,109.55,135.11,108.95,135.26,108.50,135.36,108.50,135.46,108.50,135.46,108.42,135.36,108.15,135.26,107.88,135.28,107.58,135.28,107.35,135.28,106.60,135.28,105.97,135.30,105.47,135.31,105.47,135.31,105.38
RZ_19306_1714,0,314280,49,0,5,135.31,104.95,135.31,104.50,135.20,104.17,135.05,104.22,134.94,104.28,134.91,104.30,134.95,104.35,134.96,104.38,134.78,104.15,134.56,103.90,134.44,103.62,134.51,103.47,134.59,103.35,134.51,103.22,134.44,103.22,134.32,103.28,134.18,103.40,134.03,103.53,133.95,103.65,133.99,103.67,134.03,103.80,133.99,103.90,133.93,103.97,133.76,103.92,133.62,103.90,133.50,103.92,133.44,103.95,133.36,104.03,133.30,104.08,133.35,104.17,133.43,104.20,133.51,104.15,133.53,104.10,133.49,104.05,133.40,104.20,133.15,104.35,132.94,104.33,132.78,103.95,132.80,103.53,132.84,103.45,132.82,103.65,132.79,103.85,132.74,103.85,132.70,103.90,132.64,103.95,132.62,104.28,132.65,104.53,132.57,104.75,132.47,104.67
RZ_19306_1715,0,314280,50,0,5,132.38,104.60,132.43,104.58,132.46,104.58,132.29,104.53,132.06,104.47,131.80,104.38,131.78,104.33,131.76,104.30,131.78,104.33,131.76,104.33,131.72,104.35,131.66,104.38,131.60,104.42,131.54,104.42,131.50,104.33,131.44,104.20,131.39,103.97,131.36,103.88,131.38,103.85,131.36,104.03,131.35,104.17,131.38,104.30,131.39,104.33,131.36,104.28,131.31,104.22,131.26,104.20,131.24,104.25,131.21,104.40,131.09,104.55,130.97,104.45,130.88,104.22,130.78,103.97,130.68,103.95,130.53,104.28,130.41,104.60,130.30,104.90,130.26,104.78,130.29,104.65,130.35,104.58,130.39,104.60,130.39,104.70,130.29,104.78,130.21,104.72,130.19,104.62,130.18,104.38,130.14,104.25,130.10,104.10,130.11,103.97,130.16,103.88,130.21,103.75
RZ_19306_1716,0,314280,302,0,5,130.25,103.80,130.25,103.85,130.22,103.90,130.16,103.90,129.94,103.90,129.75,104.08,129.60,104.28,129.50,104.42,129.40,104.42,129.40,104.40,129.50,104.45,129.60,104.53,129.57,104.45,129.54,104.28,129.49,104.10,129.40,104.08,129.36,104.10,129.32,104.10,129.36,104.15,129.35,104.20,129.30,104.10,129.25,103.97,129.21,103.83,129.18,103.83,129.14,103.83,129.11,103.85,129.10,103.58,129.09,103.30,129.01,103.12,128.89,103.33,128.79,103.47,128.72,103.50,128.69,103.85,128.65,104.25,128.64,104.80,128.62,104.95,128.68,104.72,128.72,104.35,128.82,103.97,128.88,103.95,128.91,103.97,128.91,104.00,128.74,104.03,128.57,104.03,128.44,104.03,128.49,104.03,128.55,104.03,128.59,104.00,128.43,103.95,128.25,103.88,128.09,103.83,128.12,103.78,128.25,103.70,128.32,103.58,128.38,103.42,128.36,103.38,128.35,103.40,128.22,103.53,128.09,103.53,127.97,103.53,127.99,103.42,128.01,103.40,128.04,103.35,128.05,103.33,127.97,103.30,127.90,103.33,127.83,103.33,127.84,103.35,127.83,103.28,127.80,103.22,127.80,103.17,127.81,103.20,127.69,103.22,127.56,103.40,127.45,103.58,127.47,103.75,127.50,103.83,127.51,103.80,127.54,103.72,127.53,103.75,127.50,103.88,127.46,103.80,127.50,103.60,127.54,103.40,127.56,103.45,127.54,103.50,127.49,103.58,127.50,103.60,127.51,103.50,127.44,103.40,127.34,103.30,127.17,103.33,127.14,103.33,127.10,103.33,127.16,103.33,127.19,103.33,127.17,103.33,127.14,103.25,127.11,103.15,127.14,103.03,127.16,102.90,127.17,102.83,127.16,102.88,127.15,103.00,127.05,103.12,126.94,103.08,126.81,103.00,126.79,102.90,126.78,102.85,126.76,102.88,126.75,102.90,126.72,102.95,126.71,102.97,126.64,103.00,126.56,103.00,126.54,103.15,126.60,103.30,126.69,103.33,126.66,103.20,126.61,103.08,126.55,103.08,126.53,103.05,126.49,103.03,126.47,103.03,126.49,103.00,126.50,103.00,126.50,102.97,126.50,102.97,126.58,102.97,126.66,102.95,126.60,102.92,126.46,102.90,126.34,102.75,126.34,102.53,126.33,102.28,126.31,102.17,126.30,102.17,126.29,102.20,126.29,102.12,126.29,102.05,126.30,102.17,126.30,102.42,126.30,102.70,126.29,102.70,126.25,102.72,126.21,102.85,126.20,103.05,126.20,103.22,126.22,103.15,126.25,103.03,126.28,102.95,126.29,103.03,126.29,102.88,126.28,102.70,126.25,102.55,126.22,102.62,126.21,102.38,126.20,102.12,126.20,101.90,126.22,102.03,126.25,102.35,126.25,102.60,126.21,102.83,126.17,102.88,126.06,102.90,125.95,102.88,125.85,102.83,125.85,102.65,125.90,102.50,125.95,102.38,125.94,102.38,125.81,102.30,125.69,102.25,125.64,102.05,125.67,101.90,125.70,101.78,125.70,101.65,125.70,101.40,125.74,100.12,126.01,98.95,126.30,96.85,126.61,95.22,126.71,92.83,126.67,91.60,126.56,90.97,126.49,91.78,126.58,92.42,126.91,93.30,127.17,94.67,127.40,96.90,127.42,100.65,127.36,104.75,127.15,110.22,126.89,114.88,126.64,120.72,126.26,126.20,125.46,133.15,124.59,139.50,123.76,147.18,123.35,154.43,123.05,162.18,123.01,169.12,123.06,176.70,123.12,184.00,122.78,191.07,121.79,198.55,120.79,205.95,119.91,213.38,119.65,217.78,119.39,219.93,119.39,219.93,100.35,216.97,100.35,216.97
RZ_19306_1717,0,314280,49,0,5,100.30,215.72,100.20,213.45,100.12,210.00,100.05,207.05,100.05,203.45,99.90,200.30,99.83,196.65,100.00,194.10,100.31,191.05,100.16,188.47,99.75,186.03,99.53,183.45,99.60,180.68,99.66,178.12,99.58,175.62,99.70,173.55,99.86,171.28,99.96,169.50,100.04,167.45,100.11,164.97,100.31,162.53,100.51,159.95,100.65,158.07,100.62,155.75,100.61,154.22,100.67,152.03,100.42,150.72,100.14,149.05,99.85,148.18,99.92,146.62,99.99,145.28,100.09,142.93,100.17,141.15,100.28,138.65,100.58,136.82,100.89,134.93,101.15,134.05,101.17,132.65,101.20,131.20,101.38,129.07,101.47,127.60,101.59,126.30,101.72,125.35,101.92,124.15,101.96,122.62,101.84,120.92,102.10,119.35,102.53,117.88,102.99,116.83
RZ_19306_1718,0,314280,51,0,5,103.03,115.78,103.04,115.35,103.22,114.50,103.42,113.90,103.66,113.22,103.70,112.70,103.76,111.85,103.80,110.75,103.79,109.90,103.71,109.42,103.53,109.20,103.40,108.80,103.30,108.53,103.30,108.40,103.24,108.45,103.15,107.97,103.01,107.45,102.90,106.95,102.83,106.88,102.80,106.80,102.70,106.97,102.50,107.20,102.17,107.65,101.94,108.08,101.80,108.33,101.79,108.38,101.76,108.22,101.70,108.28,101.60,108.35,101.35,108.47,101.08,109.03,100.84,109.55,100.91,110.00,101.05,110.00,100.97,110.55,100.76,111.10,100.55,111.83,100.55,112.17,100.53,112.53,100.46,112.72,100.42,112.72,100.41,112.72,100.42,112.70,100.35,112.67,100.26,112.88,100.20,113.22,100.21,113.45,100.24,113.47,100.16,114.15,100.11,114.95,100.08,115.35
RZ_19306_1719,0,314280,50,0,5,100.12,114.97,100.16,114.60,100.17,114.65,100.19,114.70,100.19,114.85,100.19,114.92,100.12,114.97,100.06,114.95,100.00,114.95,100.03,115.00,100.05,114.90,100.04,114.80,99.99,114.95,99.91,115.03,99.89,115.12,99.86,115.17,99.84,115.40,99.81,115.60,99.81,115.42,99.84,115.25,99.85,115.50,99.88,115.92,99.88,116.42,99.88,116.53,99.84,116.40,99.84,116.10,99.86,115.78,99.86,115.75,99.84,115.88,99.74,116.00,99.67,116.15,99.60,116.28,99.58,116.50,99.55,116.70,99.42,116.88,99.30,116.90,99.17,116.83,99.17,116.80,99.26,116.78,99.38,116.67,99.42,116.45,99.39,116.28,99.34,116.30,99.35,116.47,99.38,116.70,99.39,116.72,99.38,116.65,99.35,116.55,99.34,116.45,99.35,116.47
RZ_19306_1720,0,314280,50,0,5,99.30,116.67,99.20,116.88,99.10,117.22,99.09,117.38,99.12,117.50,99.17,117.45,99.15,117.40,99.14,117.38,99.11,117.50,99.11,117.65,99.09,117.38,99.05,116.97,99.00,116.60,98.97,116.70,98.94,116.80,98.92,116.85,98.90,116.85,98.88,117.00,98.86,117.17,98.86,117.53,98.88,117.72,98.86,117.40,98.85,116.88,98.84,116.47,98.83,116.67,98.84,116.90,98.85,117.00,98.86,117.03,98.88,117.05,98.91,117.03,98.92,116.97,98.94,116.88,98.91,116.80,98.91,116.83,98.85,116.97,98.78,117.20,98.71,117.33,98.75,117.38,98.78,117.28,98.79,117.17,98.75,117.40,98.76,117.72,98.79,118.03,98.84,117.92,98.91,117.67,98.99,117.45,99.06,117.28,99.09,117.20,99.09,117.05,99.08,117.08
RZ_19306_1721,0,314280,50,0,5,98.92,117.15,98.76,117.45,98.66,117.58,98.72,117.75,98.84,117.80,98.86,117.85,98.90,117.78,98.89,117.58,98.89,117.40,98.81,117.28,98.74,117.38,98.64,117.58,98.64,117.78,98.64,117.85,98.62,117.83,98.61,117.80,98.61,117.80,98.59,117.90,98.56,118.00,98.53,117.97,98.53,117.80,98.51,117.62,98.50,117.60,98.55,117.60,98.60,117.67,98.58,117.58,98.54,117.50,98.49,117.55,98.47,117.78,98.42,118.00,98.38,117.97,98.35,117.95,98.30,117.80,98.28,117.72,98.26,117.65,98.28,117.70,98.29,117.67,98.33,117.78,98.34,117.88,98.35,117.95,98.29,117.90,98.25,117.67,98.22,117.45,98.21,117.47,98.21,117.70,98.21,117.92,98.22,117.75,98.25,117.55,98.22,117.50,98.21,117.58
RZ_19306_1722,0,314280,50,0,5,98.21,117.62,98.25,117.60,98.28,117.65,98.25,117.90,98.16,118.15,98.06,118.28,98.05,118.15,98.09,118.03,98.11,118.08,98.09,118.17,98.08,118.22,98.09,118.17,98.17,118.05,98.26,117.92,98.20,117.83,98.08,117.92,98.00,118.05,98.04,118.00,98.08,117.80,97.97,117.33,97.89,117.03,97.85,116.90,97.86,117.20,97.89,117.55,97.95,117.80,98.03,117.70,98.09,117.55,97.96,117.40,97.84,117.40,97.78,117.65,97.83,117.88,97.89,117.83,97.90,117.55,97.85,117.38,97.80,117.58,97.78,117.78,97.81,117.95,97.83,118.03,97.80,118.00,97.78,117.90,97.76,118.15,97.78,118.53,97.80,118.60,97.74,118.30,97.64,118.22,97.55,118.47,97.56,118.45,97.58,118.20,97.55,118.05,97.65,118.22
RZ_19306_1723,0,314280,50,0,5,97.78,118.40,97.76,118.40,97.64,118.25,97.53,118.10,97.55,118.03,97.55,118.00,97.55,117.95,97.51,117.88,97.49,117.83,97.47,117.83,97.50,117.85,97.53,117.95,97.53,118.15,97.54,118.35,97.55,118.47,97.59,118.50,97.60,118.55,97.61,118.58,97.60,118.72,97.56,118.90,97.53,118.97,97.49,118.92,97.50,118.78,97.40,118.67,97.30,118.72,97.33,118.85,97.49,119.05,97.65,119.17,97.56,119.30,97.45,119.35,97.34,119.33,97.25,119.33,97.17,119.35,97.11,119.42,97.17,118.92,97.21,118.40,97.22,117.88,97.16,117.95,97.10,118.05,97.05,118.15,97.08,118.22,97.11,118.22,97.11,118.22,97.08,118.25,97.05,118.28,97.04,118.30,97.05,118.40,97.08,118.50,97.10,118.47,97.14,118.35
RZ_19306_1724,0,314280,50,0,5,97.19,118.30,97.19,118.55,97.17,118.83,97.14,119.17,97.11,119.33,97.04,119.28,96.97,119.05,96.91,118.88,96.90,118.92,96.89,118.62,96.89,118.28,96.88,118.28,96.86,118.58,96.90,118.90,96.94,118.90,97.00,118.92,97.00,118.97,97.01,118.95,96.99,119.03,96.89,119.12,96.80,118.95,96.72,118.72,96.71,118.55,96.72,118.58,96.78,118.70,96.80,118.80,96.81,118.53,96.81,118.17,96.80,118.45,96.78,119.08,96.76,119.38,96.78,119.10,96.79,118.85,96.79,118.60,96.72,118.28,96.66,118.20,96.67,118.70,96.76,119.17,96.88,119.10,96.91,118.83,96.91,118.58,96.86,118.58,96.80,118.55,96.78,118.50,96.76,118.47,96.72,118.47,96.69,118.47,96.64,118.45,96.65,118.40,96.65,118.28
RZ_19306_1725,0,314280,51,0,5,96.66,118.15,96.65,118.35,96.61,118.62,96.58,118.90,96.55,118.90,96.56,118.83,96.55,118.95,96.54,119.10,96.50,119.25,96.50,119.15,96.50,119.17,96.50,119.20,96.46,119.28,96.44,119.25,96.44,119.22,96.45,119.20,96.46,119.30,96.38,119.47,96.30,119.42,96.22,119.17,96.21,118.47,96.22,118.00,96.17,118.03,96.11,118.33,96.05,118.62,96.05,118.65,96.08,118.88,96.10,118.88,96.10,118.70,96.11,118.55,96.11,118.58,96.14,118.58,96.16,118.60,96.19,118.65,96.19,118.62,96.22,118.58,96.26,118.58,96.24,118.70,96.11,118.83,95.97,118.90,95.94,118.70,96.00,118.47,96.06,118.30,96.09,118.35,96.09,118.40,96.08,118.42,96.09,118.40,96.10,118.38,96.11,118.60,96.11,118.83,96.03,119.05
RZ_19306_1726,0,314280,50,0,5,95.94,119.05,95.83,119.50,95.81,119.92,95.85,120.05,95.94,119.70,96.04,119.40,96.01,119.42,95.96,119.22,95.90,119.00,95.91,118.72,95.91,118.70,95.91,118.72,95.95,118.90,95.96,119.17,95.94,119.38,95.86,119.58,95.79,119.67,95.76,119.72,95.76,119.65,95.79,119.47,95.80,119.38,95.81,119.47,95.79,119.67,95.76,119.88,95.71,119.85,95.69,119.83,95.69,119.88,95.60,119.92,95.50,119.85,95.49,119.72,95.58,119.60,95.71,119.58,95.75,119.53,95.74,119.67,95.69,119.83,95.61,120.20,95.62,120.33,95.64,120.35,95.67,119.85,95.70,119.42,95.72,119.20,95.74,119.28,95.74,119.38,95.70,119.38,95.67,119.42,95.65,119.47,95.65,119.55,95.62,119.60,95.65,119.75,95.66,119.80
RZ_19306_1727,0,314280,50,0,5,95.54,119.92,95.39,119.97,95.22,119.97,95.20,119.95,95.17,119.92,95.17,119.95,95.22,120.00,95.29,120.05,95.33,120.05,95.34,120.17,95.38,120.30,95.39,120.45,95.34,120.50,95.25,120.50,95.16,120.47,95.17,120.35,95.19,120.28,95.16,120.20,95.12,120.10,95.08,120.05,95.08,120.03,95.01,120.10,94.91,119.90,94.81,119.70,94.80,119.70,94.88,119.92,94.95,120.20,95.00,120.30,95.01,120.25,95.04,120.10,95.10,119.97,95.14,119.83,95.17,119.70,95.15,119.53,95.11,119.47,95.16,119.45,95.22,119.72,95.14,119.97,94.97,120.22,94.81,120.22,94.80,120.22,94.75,120.25,94.70,120.25,94.62,120.35,94.60,120.40,94.56,120.28,94.56,120.08,94.54,119.95,94.54,120.05,94.55,120.12
RZ_19306_1728,0,314280,49,0,5,94.59,120.10,94.56,120.08,94.54,120.08,94.47,120.03,94.46,119.97,94.42,120.00,94.39,120.28,94.34,120.58,94.33,120.65,94.31,120.53,94.31,120.40,94.31,120.40,94.34,120.38,94.36,120.33,94.39,120.22,94.31,120.17,94.26,120.17,94.24,119.95,94.36,119.75,94.44,119.72,94.44,119.90,94.38,120.10,94.35,120.08,94.35,120.05,94.38,119.78,94.41,119.55,94.39,119.72,94.28,120.10,94.17,120.10,94.20,119.75,94.30,119.42,94.38,119.70,94.35,119.92,94.25,120.25,94.19,120.38,94.12,120.20,94.14,119.90,94.12,119.65,94.10,119.70,94.08,119.80,94.08,119.88,94.01,119.90,93.96,119.90,93.94,119.90,94.05,119.92,94.17,119.97,94.14,120.03,94.03,120.03,93.94,120.05
RZ_19306_1729,0,314280,51,0,5,93.96,120.05,94.00,119.92,94.00,119.58,94.01,119.22,94.03,119.05,94.03,119.08,93.99,119.12,93.95,119.53,93.89,119.90,93.84,120.33,93.79,120.38,93.74,120.28,93.70,120.12,93.70,119.95,93.71,119.95,93.74,119.90,93.74,119.85,93.75,119.80,93.75,119.83,93.74,119.88,93.71,119.90,93.66,119.78,93.65,119.62,93.61,119.53,93.60,119.60,93.56,119.70,93.55,119.72,93.55,119.47,93.56,119.15,93.58,119.08,93.56,119.30,93.56,119.53,93.62,119.50,93.67,119.42,93.75,119.33,93.78,119.25,93.75,119.35,93.69,119.45,93.65,119.58,93.64,119.60,93.65,119.60,93.62,119.60,93.62,119.60,93.62,119.45,93.62,119.30,93.62,119.17,93.59,119.30,93.56,119.42,93.54,119.55,93.49,119.47,93.45,119.38
RZ_19306_1730,0,314280,51,0,5,93.42,119.58,93.44,120.08,93.45,120.58,93.49,120.67,93.55,120.25,93.41,119.85,93.25,119.58,93.03,119.70,92.99,119.80,93.08,119.88,93.20,119.83,93.25,119.62,93.16,119.47,93.12,119.40,93.17,119.53,93.22,119.55,93.22,119.53,93.15,119.60,93.08,119.75,93.06,119.75,93.12,119.60,93.20,119.45,93.21,119.45,93.22,119.45,93.22,119.47,93.21,119.47,93.19,119.53,93.17,119.55,93.11,119.58,93.06,119.58,93.00,119.70,92.97,119.83,92.96,119.72,92.97,119.50,93.00,119.28,93.08,119.28,93.12,119.50,93.12,119.72,93.09,119.92,93.01,119.92,92.97,119.92,92.96,119.92,92.97,119.75,92.99,119.58,92.99,119.30,93.00,119.10,93.03,118.92,92.99,118.97,92.92,119.20,92.88,119.35,92.86,119.33
RZ_19306_1731,0,314280,50,0,5,92.83,119.25,92.78,119.22,92.80,119.12,92.88,119.05,92.92,118.95,92.94,118.90,92.95,118.83,92.94,118.85,92.90,118.92,92.86,118.97,92.89,118.95,92.90,119.10,92.88,119.28,92.84,119.42,92.81,119.40,92.84,119.47,92.86,119.60,92.89,119.72,92.89,119.67,92.92,119.33,92.96,119.03,92.95,118.78,92.84,118.75,92.72,118.67,92.69,118.80,92.70,119.05,92.74,119.17,92.79,119.00,92.84,118.80,92.81,118.70,92.80,118.85,92.79,119.00,92.84,118.70,92.86,118.25,92.79,118.15,92.69,118.55,92.67,118.95,92.75,119.00,92.84,119.10,92.83,119.15,92.83,119.10,92.72,118.90,92.64,118.75,92.59,118.75,92.64,118.92,92.67,119.12,92.67,119.08,92.67,118.95,92.69,118.83,92.70,118.83
RZ_19306_1732,0,314280,100,0,0,92.71,118.70,92.69,118.58,92.62,118.65,92.58,118.88,92.55,119.05,92.58,118.97,92.60,118.90,92.61,118.60,92.61,118.38,92.67,118.12,92.75,118.15,92.79,118.17,92.79,118.25,92.78,118.35,92.72,118.40,92.64,118.33,92.55,118.28,92.54,118.40,92.55,118.60,92.56,118.72,92.64,118.55,92.70,118.35,92.76,118.12,92.75,118.20,92.67,118.25,92.59,118.28,92.59,118.15,92.65,117.80,92.69,117.47,92.66,117.25,92.64,117.42,92.64,117.58,92.62,117.72,92.66,117.72,92.70,117.72,92.74,117.70,92.74,117.70,92.70,117.67,92.67,117.40,92.72,117.15,92.78,117.35,92.72,117.80,92.60,118.20,92.53,118.12,92.56,118.05,92.61,118.03,92.65,118.00,92.61,118.00,92.55,117.97,92.50,117.97,92.50,117.90,92.50,117.85,92.45,117.83,92.40,117.78,92.38,117.70,92.40,117.80,92.41,117.95,92.42,117.88,92.46,117.65,92.51,117.40,92.60,117.33,92.66,117.22,92.65,117.38,92.58,117.53,92.50,117.65,92.46,117.88,92.44,118.17,92.40,118.47,92.31,118.47,92.25,118.40,92.21,118.33,92.26,118.25,92.30,118.22,92.33,118.15,92.35,117.92,92.38,117.72,92.39,117.65,92.39,117.75,92.38,117.88,92.38,117.92,92.39,118.00,92.39,118.08,92.38,118.12,92.38,118.12,92.31,118.10,92.28,118.10,92.25,118.08,92.28,118.03,92.30,117.92,92.35,117.78,92.39,117.65,92.42,117.72,92.44,117.85,92.45,117.97,92.44,117.97,92.44,117.83,92.39,117.67,92.33,117.53,92.28,117.58,92.29,117.60
RZ_19306_1733,0,314280,50,0,0,92.30,117.62,92.33,117.60,92.35,117.53,92.39,117.38,92.41,117.28,92.44,117.22,92.45,117.33,92.44,117.35,92.41,117.40,92.41,117.28,92.42,117.15,92.42,117.03,92.42,117.03,92.44,117.03,92.45,116.97,92.53,116.90,92.59,116.97,92.55,117.10,92.45,117.22,92.38,117.25,92.40,117.30,92.45,117.30,92.47,117.25,92.51,117.22,92.51,117.25,92.47,117.35,92.44,117.42,92.40,117.53,92.42,117.40,92.45,117.28,92.39,117.15,92.26,117.22,92.14,117.22,92.17,117.15,92.25,117.20,92.31,117.25,92.19,117.35,92.06,117.33,91.95,117.42,91.97,117.58,92.05,117.78,92.10,117.92,92.14,117.80,92.15,117.55,92.24,117.33,92.38,117.53,92.50,117.72,92.46,117.62,92.38,117.35,92.26,117.30
RZ_19306_1734,0,314280,49,0,0,92.22,117.55,92.17,117.85,92.12,117.88,92.06,117.88,92.04,117.88,92.03,117.95,92.03,118.03,92.15,117.95,92.28,117.80,92.26,117.65,92.11,117.65,91.95,117.65,91.92,117.67,91.92,117.72,91.94,117.72,91.95,117.70,92.01,117.85,92.06,118.03,92.11,118.17,92.10,118.17,92.09,118.17,92.03,118.17,91.94,118.28,91.81,118.38,91.79,118.05,91.83,117.58,91.94,117.10,92.09,117.40,92.17,117.70,92.20,117.80,92.20,117.53,92.19,117.22,92.11,117.15,92.00,117.20,91.89,117.25,91.88,117.33,91.95,117.28,92.01,117.20,92.11,117.15,92.15,117.12,92.06,117.15,91.94,117.20,91.79,117.53,91.76,117.85,91.74,118.03,91.71,117.92,91.69,117.78,91.74,117.78,91.81,117.80
RZ_19306_1735,0,314280,51,0,0,91.88,118.03,91.86,118.22,91.76,118.28,91.66,118.03,91.58,117.85,91.59,117.78,91.60,117.72,91.59,117.65,91.56,117.58,91.65,117.75,91.76,117.92,91.84,118.10,91.80,118.12,91.78,118.12,91.79,117.67,91.75,117.22,91.69,117.08,91.62,117.35,91.65,117.62,91.71,117.60,91.79,117.38,91.83,117.15,91.86,117.03,91.89,117.17,91.84,117.30,91.78,117.33,91.69,117.40,91.64,117.65,91.58,117.92,91.56,117.95,91.55,117.78,91.55,117.67,91.61,117.67,91.69,117.72,91.75,117.70,91.74,117.70,91.71,117.75,91.74,117.45,91.69,117.15,91.64,116.85,91.58,117.05,91.56,117.25,91.58,117.25,91.61,117.05,91.61,117.10,91.60,117.38,91.56,117.65,91.56,117.58,91.58,117.45,91.59,117.30,91.59,117.30
RZ_19306_1736,0,314280,50,0,0,91.60,117.38,91.61,117.55,91.62,117.62,91.65,117.70,91.67,117.67,91.61,117.65,91.53,117.53,91.47,117.42,91.51,117.30,91.54,117.30,91.54,117.28,91.50,117.15,91.47,117.03,91.42,116.90,91.40,116.88,91.36,116.92,91.35,117.00,91.38,117.10,91.40,117.12,91.40,117.08,91.38,117.05,91.34,117.03,91.33,117.05,91.35,117.15,91.38,117.22,91.42,117.12,91.56,116.95,91.71,116.78,91.85,116.58,91.69,116.38,91.51,116.17,91.39,116.17,91.45,116.20,91.51,116.35,91.49,116.53,91.49,116.65,91.47,116.65,91.47,116.65,91.46,116.70,91.46,116.75,91.45,116.97,91.44,117.22,91.36,117.45,91.34,117.33,91.30,117.28,91.34,117.20,91.42,117.30,91.53,117.40,91.59,117.50,91.56,117.42
RZ_19306_1737,0,314280,50,0,0,91.54,117.28,91.44,117.10,91.31,116.92,91.20,116.67,91.21,116.45,91.19,116.42,91.16,116.58,91.28,116.70,91.41,116.70,91.56,116.60,91.58,116.53,91.58,116.50,91.59,116.47,91.60,116.38,91.60,116.35,91.59,116.30,91.58,116.35,91.55,116.28,91.62,116.20,91.70,116.05,91.78,116.00,91.80,115.95,91.78,115.92,91.67,116.05,91.60,116.25,91.56,116.42,91.56,116.47,91.55,116.47,91.55,116.35,91.50,116.25,91.42,116.20,91.35,116.50,91.36,116.78,91.38,117.03,91.38,117.08,91.39,116.97,91.40,116.80,91.40,116.53,91.38,116.38,91.36,116.20,91.38,116.15,91.41,116.08,91.42,115.97,91.42,115.88,91.40,115.90,91.38,115.95,91.36,116.03,91.36,115.97,91.35,115.92,91.36,115.90
RZ_19306_1738,0,314280,50,0,0,91.38,115.90,91.36,115.97,91.33,116.08,91.29,116.22,91.25,116.33,91.22,116.38,91.14,116.65,91.08,116.90,91.03,117.17,91.03,117.30,91.06,117.40,91.11,117.42,91.19,117.28,91.24,117.10,91.28,117.00,91.21,117.00,91.12,116.97,91.06,116.90,91.09,116.78,91.12,116.70,91.14,116.67,91.20,116.67,91.29,116.70,91.39,116.70,91.41,116.72,91.28,116.75,91.12,116.78,91.01,116.80,91.05,116.85,91.10,116.90,91.17,116.95,91.20,117.05,91.14,117.12,91.08,116.80,91.08,116.47,91.09,116.42,91.06,116.72,90.99,117.08,90.96,117.10,90.99,117.12,91.06,117.05,91.11,117.00,91.16,116.97,91.17,117.08,91.17,117.15,91.20,116.85,91.24,116.45,91.25,116.22,91.24,116.38,91.21,116.65
RZ_19306_1739,0,314280,50,0,0,91.21,116.75,91.16,116.85,91.10,116.85,91.04,116.85,91.01,116.85,91.00,116.70,91.00,116.47,91.01,116.28,91.06,116.17,91.11,116.08,91.17,115.97,91.17,115.95,91.19,115.85,91.25,115.72,91.29,115.95,91.20,116.25,91.06,116.58,90.94,116.53,90.94,116.50,90.91,116.45,90.88,116.30,90.92,116.17,91.01,116.10,91.06,116.20,91.04,116.35,91.05,116.47,91.09,116.60,91.11,116.70,91.10,116.80,91.09,116.83,91.01,116.42,90.94,116.03,90.86,115.78,90.88,116.03,90.88,116.28,90.88,116.53,90.90,116.58,90.94,116.65,90.97,116.58,90.96,116.55,90.94,116.50,90.92,116.45,90.95,116.42,90.94,116.40,90.90,116.40,90.88,116.40,90.94,116.40,91.03,116.33,91.09,116.25,90.97,116.17
RZ_19306_1740,0,314280,50,0,0,90.85,116.22,90.85,116.25,90.94,116.35,91.08,116.38,91.10,116.42,91.06,116.42,91.00,116.47,90.95,116.42,90.97,116.30,90.99,116.12,91.01,116.10,91.01,116.10,90.96,116.17,90.91,116.05,90.85,115.95,90.85,115.85,90.90,115.92,90.94,116.10,91.04,116.25,91.10,116.22,91.06,116.28,90.96,116.25,90.88,116.35,90.89,116.17,90.90,116.10,90.94,116.03,90.97,116.03,91.01,115.80,91.05,115.58,91.06,115.42,91.10,115.50,91.14,115.58,91.14,115.60,91.10,115.85,91.06,116.12,91.05,116.15,91.04,115.80,90.94,115.45,90.83,115.50,90.80,115.70,90.88,115.85,90.85,115.72,90.75,115.65,90.64,115.65,90.61,115.67,90.67,115.60,90.76,115.50,90.84,115.40,90.83,115.35,90.81,115.38
RZ_19306_1741,0,314280,50,0,0,90.81,115.38,90.81,115.38,90.84,115.22,90.86,115.12,90.89,115.42,90.89,115.83,90.79,116.08,90.69,115.95,90.60,115.80,90.70,115.70,90.80,115.60,90.94,115.28,90.97,115.08,90.99,114.78,90.97,114.60,90.95,114.42,90.92,114.40,90.94,114.50,90.95,114.62,90.97,114.70,90.97,114.83,90.96,114.95,90.92,115.05,90.85,115.10,90.79,115.20,90.74,115.40,90.70,115.58,90.67,115.67,90.65,115.58,90.62,115.40,90.58,115.25,90.53,115.22,90.56,115.22,90.62,115.25,90.67,115.25,90.65,115.25,90.64,115.20,90.64,115.15,90.62,115.25,90.58,115.33,90.54,115.38,90.55,115.35,90.60,115.00,90.69,114.67,90.72,114.30,90.76,114.22,90.75,114.47,90.75,114.78,90.79,115.08,90.84,115.00
RZ_19306_1742,0,314280,50,0,0,90.88,114.95,90.88,114.92,90.76,114.97,90.66,115.05,90.53,115.12,90.49,115.17,90.44,115.25,90.41,115.33,90.50,115.28,90.60,115.05,90.70,114.85,90.70,114.75,90.69,114.75,90.67,114.80,90.67,114.90,90.66,115.03,90.66,115.00,90.66,114.92,90.67,114.58,90.67,114.28,90.65,114.25,90.61,114.53,90.59,114.80,90.58,114.83,90.58,114.83,90.54,114.85,90.47,114.80,90.40,114.78,90.42,114.75,90.47,114.78,90.53,114.78,90.45,114.70,90.38,114.53,90.34,114.35,90.39,114.10,90.53,113.95,90.64,113.83,90.65,113.85,90.59,114.03,90.54,114.12,90.47,114.22,90.41,114.28,90.34,114.17,90.34,114.08,90.35,114.15,90.39,114.42,90.41,114.70,90.45,114.85,90.46,115.00,90.42,115.17
RZ_19306_1743,0,314280,50,0,0,90.35,115.20,90.29,115.03,90.33,114.80,90.36,114.47,90.40,114.35,90.45,114.08,90.49,113.95,90.40,114.17,90.28,114.53,90.12,114.88,90.10,114.85,90.20,114.78,90.31,114.88,90.42,114.92,90.41,114.97,90.38,114.80,90.33,114.75,90.31,114.72,90.29,114.78,90.28,114.83,90.25,114.88,90.15,114.95,90.10,114.83,90.06,114.72,90.19,114.55,90.45,114.47,90.66,114.97,91.16,115.58,91.56,116.17,92.42,116.22,93.06,116.28,94.20,116.33,95.19,116.60,96.59,116.88,98.01,117.55,99.83,117.95,101.42,118.33,103.14,118.70,104.58,119.08,106.25,119.85,107.91,120.40,109.59,120.85,111.10,120.88,112.61,121.30,114.47,122.20,116.33,123.40,118.08,124.03,119.80,124.58,121.22,125.22,122.91,125.85
RZ_19306_1744,0,314280,51,0,0,124.16,126.22,126.01,126.60,127.34,126.97,128.91,127.38,130.16,127.35,131.76,127.80,133.01,128.72,134.25,129.78,135.44,130.70,136.69,131.15,137.78,131.43,138.57,131.65,139.39,132.07,140.29,132.47,141.19,132.68,141.90,132.70,142.68,132.80,143.16,132.95,143.97,133.20,144.38,133.45,144.86,133.47,144.95,133.35,145.05,133.22,145.10,133.25,145.14,133.28,145.18,133.28,145.19,133.32,145.12,133.43,145.05,133.50,144.99,133.32,144.97,132.97,144.96,132.65,144.95,132.40,144.84,132.28,144.72,132.15,144.57,132.20,144.44,132.35,144.32,132.40,144.25,132.40,144.21,132.30,144.01,132.20,143.76,132.20,143.60,132.20,143.60,132.22,143.57,132.28,143.39,132.32,143.24,132.30,143.15,132.25,143.10,132.35,142.97,132.53,142.82,132.65
RZ_19306_1745,0,314280,50,0,0,142.78,132.60,142.75,132.55,142.66,132.57,142.60,132.65,142.55,132.53,142.47,132.25,142.38,131.93,142.29,131.75,142.29,131.88,142.25,132.07,142.14,132.35,142.03,132.40,141.95,132.32,141.85,132.20,141.76,131.82,141.72,131.57,141.79,131.40,141.82,131.57,141.81,131.75,141.74,131.85,141.66,131.97,141.56,132.10,141.51,132.18,141.40,132.03,141.31,131.75,141.16,131.55,141.11,131.43,141.03,131.53,141.00,131.70,140.97,131.85,141.00,131.85,141.06,131.75,141.12,131.68,141.10,131.72,141.01,131.80,140.95,131.82,140.96,131.80,140.94,131.60,140.89,131.40,140.84,131.22,140.81,131.22,140.76,131.20,140.72,131.18,140.75,131.12,140.80,131.12,140.85,131.22,140.78,131.32,140.75,131.30,140.71,131.18,140.70,131.15
RZ_19306_1746,0,314280,50,0,0,140.62,131.20,140.49,131.28,140.34,131.25,140.24,131.25,140.25,131.28,140.31,131.35,140.39,131.43,140.40,131.53,140.43,131.57,140.34,131.57,140.22,131.45,140.11,131.25,140.15,131.03,140.20,130.88,140.14,130.80,140.04,130.62,139.93,130.40,139.93,130.15,139.91,130.12,139.93,130.40,139.93,130.68,139.91,131.10,139.90,131.30,139.79,131.35,139.70,131.25,139.60,131.12,139.60,131.07,139.61,130.97,139.62,131.00,139.68,131.10,139.72,130.93,139.76,130.65,139.78,130.38,139.76,130.50,139.76,130.72,139.76,131.03,139.75,131.18,139.70,131.03,139.66,130.80,139.65,130.57,139.69,130.57,139.57,130.57,139.41,130.57,139.26,130.55,139.25,130.50,139.26,130.47,139.28,130.53,139.30,130.75,139.31,130.93,139.26,131.22
RZ_19306_1747,0,314280,501,0,2,139.22,131.32,139.19,131.38,139.22,131.18,139.26,131.00,139.26,130.95,139.21,131.05,139.07,131.15,138.97,131.15,138.89,131.12,138.90,131.05,138.90,130.97,138.88,131.10,138.85,131.28,138.82,131.28,138.85,131.10,138.86,130.93,138.88,130.90,138.82,130.93,138.76,131.03,138.62,131.10,138.54,131.00,138.55,130.82,138.66,130.78,138.68,130.88,138.61,131.03,138.54,131.07,138.55,131.15,138.55,131.18,138.46,131.18,138.40,131.35,138.32,131.53,138.32,131.45,138.30,131.22,138.25,131.00,138.20,131.00,138.16,130.97,138.16,130.88,138.28,130.62,138.40,130.38,138.41,130.30,138.34,130.38,138.30,130.47,138.36,130.50,138.30,130.62,138.20,130.75,138.12,130.60,138.15,130.38,138.16,130.55,138.14,130.95,138.11,131.22,138.15,131.22,138.20,131.38,138.24,131.65,138.20,131.35,138.10,130.90,138.01,130.68,137.96,130.88,137.97,130.95,138.00,130.82,138.01,130.70,138.00,130.70,137.96,130.72,137.89,130.78,137.80,130.82,137.70,130.82,137.62,130.93,137.57,130.97,137.70,131.03,137.84,131.07,137.94,131.12,137.89,130.60,137.76,130.03,137.66,129.88,137.55,130.35,137.49,130.78,137.44,130.75,137.40,130.68,137.38,130.62,137.36,130.53,137.36,130.38,137.39,130.25,137.41,130.20,137.41,130.25,137.39,130.25,137.36,130.20,137.35,130.18,137.36,130.28,137.39,130.35,137.41,130.18,137.44,129.97,137.46,129.95,137.47,130.10,137.46,130.18,137.41,130.03,137.28,130.15,137.15,130.32,137.06,130.50,137.06,130.47,137.05,130.45,137.01,130.43,136.96,130.35,136.91,130.32,136.89,130.32,136.88,130.43,136.76,130.57,136.64,130.68,136.55,130.45,136.61,130.18,136.68,129.97,136.69,130.07,136.69,130.10,136.68,130.10,136.64,130.28,136.59,130.57,136.55,130.85,136.51,130.85,136.45,130.78,136.39,130.88,136.34,131.00,136.34,130.97,136.31,130.80,136.29,130.65,136.25,130.95,136.25,131.22,136.26,131.03,136.30,130.62,136.32,130.20,136.26,130.18,136.19,130.15,136.16,130.47,136.21,130.82,136.28,131.18,136.25,131.18,136.24,131.15,136.21,131.03,136.19,130.90,136.16,130.78,136.12,130.78,136.14,130.68,136.14,130.57,136.18,130.55,136.20,130.62,136.26,130.70,136.29,130.97,136.12,131.12,135.95,131.22,135.81,130.85,135.85,130.55,135.90,130.38,135.93,130.45,135.94,130.55,135.84,130.62,135.74,130.72,135.71,130.62,135.79,130.55,135.86,130.55,135.74,130.70,135.61,130.75,135.50,130.75,135.50,130.72,135.60,130.70,135.70,130.70,135.81,130.55,135.80,130.38,135.80,130.30,135.88,130.38,135.96,130.35,135.99,130.25,135.74,130.18,135.49,130.15,135.45,130.10,135.61,130.05,135.76,130.15,135.80,130.28,135.82,130.45,135.86,130.55,135.89,130.68,135.85,130.50,135.72,130.28,135.62,130.03,135.57,130.12,135.64,130.30,135.69,130.50,135.61,130.60,135.49,130.62,135.35,130.53,135.32,130.28,135.28,130.05,135.25,130.00,135.22,130.07,135.22,130.12,135.22,130.15,135.21,130.15,135.21,130.07,135.21,129.97,135.22,129.88,135.24,129.57,135.21,129.32,135.15,129.18,135.09,129.35,135.10,129.65,135.20,129.85,135.28,129.93,135.31,129.93,135.29,129.90,135.26,130.00,135.24,130.20,135.21,130.40,135.22,130.30,135.21,130.12,135.18,129.95,135.12,129.95,135.10,130.05,135.07,130.15,135.06,130.28,135.06,130.28,135.10,130.15,135.04,129.93,134.94,129.72,134.84,129.68,134.82,129.62,134.82,129.55,134.88,129.43,134.94,129.40,135.01,129.35,135.04,129.32,135.04,129.38,135.05,129.45,135.06,129.53,135.05,129.68,135.00,129.80,134.95,129.97,134.93,130.03,134.93,130.05,134.88,130.05,134.84,129.88,134.79,129.70,134.79,129.53,134.74,129.43,134.70,129.35,134.65,129.30,134.64,129.35,134.68,129.43,134.71,129.40,134.76,129.35,134.82,129.65,134.89,129.90,134.96,130.12,134.96,129.95,134.96,129.80,134.96,129.72,134.96,129.68,134.97,129.60,134.99,129.62,135.00,129.70,135.03,129.78,135.04,129.78,135.03,129.68,134.99,129.57,134.85,129.62,134.74,129.78,134.68,129.78,134.74,129.57,134.79,129.38,134.81,129.55,134.79,129.82,134.76,130.12,134.72,130.15,134.70,130.12,134.69,129.82,134.69,129.50,134.64,129.20,134.57,129.15,134.53,129.35,134.53,129.55,134.56,129.72,134.57,129.65,134.61,129.57,134.62,129.78,134.59,130.05,134.55,130.35,134.50,130.35,134.47,130.35,134.44,130.43,134.49,130.50,134.57,130.47,134.51,130.30,134.32,130.15,134.07,130.18,133.94,130.25,133.78,130.07,133.46,129.72,133.14,129.25,132.70,128.90,132.43,128.57,131.90,128.38,131.49,128.30,130.93,128.20,130.30,127.50,129.72,126.88,129.28,126.30,128.86,126.38,128.49,125.92,128.20,125.45,127.89,124.97,127.41,124.97,126.89,124.53,126.69,124.08,126.35,123.28,126.05,122.65,125.60,121.75,125.24,121.17,124.67,120.92,124.12,120.92,123.80,120.62,123.39,120.33,123.08,119.40,122.78,118.80,122.76,118.10,122.58,117.88,122.38,117.65,122.14,117.45,122.09,117.28,122.05,117.00,122.03,116.70,121.96,116.50,121.91,116.38,121.88,116.30,121.66,116.17,121.44,115.85,121.19,115.60,121.17,115.40,121.16,115.33,121.05,115.25,120.94,115.05,120.83,114.95,120.81,115.20,120.78,115.55,120.75,115.72,120.70,115.53,120.69,115.33,120.72,115.28,120.79,115.28,120.83,115.28,120.80,115.40,120.78,115.50,120.76,115.25,120.74,114.90,120.70,114.58,120.65,114.62,120.60,114.60,120.59,114.58,120.61,114.60,120.64,114.65,120.64,114.88,120.66,115.05,120.67,115.20,120.69,115.40,120.70,115.60,120.71,115.80,120.75,115.78,120.76,115.78,120.78,115.78,120.75,115.83,120.72,115.85,120.81,115.83,120.91,115.85,121.03,115.92,121.04,116.03,121.05,116.10,121.10,116.12,121.14,116.12,121.05,116.15,120.94,115.95,120.88,115.75,120.95,115.75,120.99,115.97,120.92,116.20,120.86,116.25,120.81,116.33,120.81,116.25,120.80,116.12,120.79,115.90,120.83,115.80,120.84,115.85,120.84,115.97,120.84,116.08,120.89,116.33,120.96,116.55,120.97,116.80,121.00,116.80,121.03,116.80,121.04,116.78,121.04,116.75,120.92,116.70,120.80,116.67,120.71,116.72,120.74,116.80,120.85,116.65,120.94,116.45,121.00,116.17,120.94,116.15,120.88,116.15,120.90,116.28,120.96,116.47,121.06,116.62,121.08,116.75,121.11,116.58,121.12,116.40,121.12,116.25,121.10,116.30,121.06,116.35,121.04,116.38,121.03,116.40,121.03,116.45,121.04,116.50,121.03,116.55,121.03,116.42,121.01,116.30,121.00,116.15,120.99,116.12,120.97,116.12,120.99,116.03,120.89,115.90,120.78,115.92,120.80,116.22,120.94,116.55,121.09,116.85,121.06,116.97,121.04,117.20,121.04,117.28,121.04,117.17,120.97,117.00,120.91,116.83,120.84,116.92,120.85,116.92,120.88,116.90,120.89,117.00,120.90,117.15,120.91,117.30,120.85,117.25,120.79,117.22,120.72,117.22,120.75,117.20,120.78,117.15,120.74,117.10,120.69,117.08,120.65,117.10,120.70,117.12,120.84,117.12,120.94,117.25,120.96,117.33,120.94,117.40,120.92,117.30,120.90,117.22,120.85,117.17,120.84,117.08,120.86,116.97,120.89,116.83,120.89,116.83,120.88,116.80,120.85,116.80,120.80,116.85,120.74,116.90,120.74,116.95,120.76,116.85,120.79,116.75,120.85,116.65,120.92,116.67,120.97,116.62,120.95,116.60,120.91,116.55,120.86,116.55,120.81,116.65,120.79,116.75,120.78,116.80,120.74,116.75,120.70,116.88,120.65,117.17,120.65,117.50,120.65,117.28,120.75,116.92,120.86,116.47,120.84,116.33,120.71,116.17,120.60,116.28,120.61,116.42,120.62,116.60,120.64,116.62,120.66,116.65,120.61,116.70,120.54,116.65,120.45,116.65,120.45,116.62,120.45,116.62,120.55,116.62,120.65,116.42,120.78,116.22,120.83,116.00,120.75,115.95,120.65,115.88
RZ_19306_1748,0,314280,50,0,2,120.50,116.12,120.45,116.38,120.42,116.50,120.41,116.35,120.40,116.35,120.38,116.50,120.39,116.65,120.40,116.55,120.41,116.42,120.44,116.53,120.45,116.72,120.45,116.65,120.46,116.35,120.49,116.20,120.54,116.35,120.58,116.47,120.61,116.47,120.62,116.60,120.53,116.80,120.41,116.97,120.33,116.78,120.33,116.50,120.33,116.28,120.38,116.33,120.41,116.35,120.41,116.38,120.35,116.38,120.30,116.38,120.31,116.38,120.38,116.40,120.44,116.40,120.51,116.35,120.53,116.35,120.49,116.35,120.38,116.38,120.21,116.40,119.99,116.53,119.64,116.60,119.35,116.65,118.75,116.65,118.31,116.60,117.54,116.58,116.89,116.55,116.04,116.45,115.16,116.35,114.29,116.25,113.15,116.25,112.15,116.20,111.10,116.22,110.06,116.28
RZ_19306_1749,0,314280,50,0,2,108.95,115.90,108.17,115.45,107.24,115.15,106.45,115.47,105.22,115.80,104.46,115.83,103.33,115.70,102.28,115.58,100.97,115.65,99.70,115.70,98.59,115.70,97.42,115.60,96.26,115.53,94.97,115.47,93.92,115.40,92.97,115.35,92.20,115.35,91.22,115.28,90.56,115.20,90.05,115.45,89.94,115.72,89.88,115.95,89.81,115.88,89.53,116.17,89.28,116.53,89.05,116.55,89.06,116.20,88.89,115.85,88.71,115.85,88.55,115.92,88.44,115.90,88.31,115.88,88.17,115.83,88.15,115.85,88.10,116.03,88.10,116.08,88.11,116.12,88.08,116.05,87.99,116.08,87.90,116.05,87.90,116.00,87.91,116.05,87.88,116.10,87.84,116.17,87.84,116.25,87.91,116.35,87.99,116.42,88.03,116.55,88.05,116.62,88.08,116.70
RZ_19306_1750,0,314280,50,0,2,88.09,116.67,88.09,116.70,88.16,116.88,88.24,117.03,88.34,116.95,88.35,116.85,88.38,116.75,88.41,116.83,88.46,116.78,88.55,116.75,88.59,116.75,88.59,116.83,88.54,116.90,88.50,116.97,88.51,116.83,88.54,116.70,88.61,116.42,88.67,116.30,88.71,116.17,88.69,116.25,88.67,116.30,88.66,116.35,88.65,116.40,88.67,116.38,88.72,116.33,88.84,116.25,88.94,116.20,88.99,116.38,88.97,116.58,88.94,116.55,88.91,116.33,88.90,116.10,88.92,116.25,88.95,116.40,88.99,116.55,89.03,116.60,89.04,116.58,89.03,116.42,89.01,116.22,89.00,116.10,89.04,116.05,89.05,116.38,89.06,116.67,89.05,116.75,89.06,116.50,89.08,116.17,89.08,116.12,89.06,116.08,89.04,116.12,89.03,116.08
RZ_19306_1751,0,314280,50,0,2,89.04,116.03,89.05,116.17,89.06,116.42,89.12,116.65,89.19,116.67,89.28,116.70,89.30,116.60,89.35,116.53,89.36,116.47,89.36,116.58,89.33,116.45,89.28,116.33,89.19,116.17,89.14,116.17,89.20,115.88,89.31,115.58,89.39,115.67,89.34,116.10,89.24,116.50,89.19,116.50,89.16,116.40,89.19,116.30,89.22,116.35,89.26,116.50,89.31,116.45,89.40,116.22,89.47,115.88,89.54,115.72,89.51,115.62,89.50,115.67,89.46,116.03,89.38,116.33,89.29,116.22,89.28,115.85,89.30,116.00,89.33,116.55,89.31,116.55,89.29,115.95,89.25,115.38,89.19,115.47,89.25,115.65,89.35,115.85,89.45,115.85,89.33,115.75,89.19,115.65,89.22,115.50,89.40,115.50,89.53,115.47,89.46,115.47,89.39,115.50
RZ_19306_1752,0,314280,51,0,2,89.35,115.53,89.34,115.45,89.36,115.33,89.38,115.22,89.39,115.25,89.39,115.40,89.30,115.60,89.21,115.62,89.15,115.50,89.21,115.30,89.25,115.42,89.24,115.58,89.20,115.72,89.17,115.72,89.17,115.65,89.16,115.58,89.15,115.53,89.12,115.35,89.12,115.15,89.09,115.38,89.05,115.78,89.08,116.03,89.14,115.83,89.17,115.75,89.17,115.85,89.19,115.80,89.22,115.62,89.24,115.45,89.25,115.42,89.25,115.40,89.21,115.38,89.14,115.75,89.08,116.12,89.04,116.53,89.05,116.42,89.05,116.22,89.05,116.03,89.04,115.95,89.01,116.10,89.04,116.25,89.06,116.38,89.05,116.35,89.01,116.33,88.91,116.28,88.89,116.28,88.90,116.03,88.96,115.78,88.99,115.58,88.96,115.62,88.96,115.65,88.96,115.47
RZ_19306_1753,0,314280,50,0,2,88.97,115.30,88.99,115.20,88.97,115.30,88.96,115.38,88.96,115.40,88.97,115.30,88.99,115.22,88.99,115.08,89.00,115.00,88.99,114.83,88.99,114.75,88.94,114.75,88.90,114.85,88.86,114.95,88.86,114.95,88.86,115.08,88.86,115.22,88.84,115.35,88.83,115.38,88.80,115.20,88.79,115.00,88.74,114.90,88.69,115.05,88.62,115.20,88.71,115.17,88.84,115.10,88.99,115.03,89.01,115.10,88.95,115.17,88.84,115.17,88.74,115.12,88.76,114.97,88.78,114.88,88.80,114.78,88.76,114.83,88.74,114.92,88.70,115.12,88.76,115.30,88.83,115.25,88.88,115.10,88.84,114.95,88.85,114.90,88.88,114.85,88.81,114.83,88.65,114.85,88.50,114.85,88.45,114.88,88.42,114.88,88.39,114.88,88.35,114.80
RZ_19306_1754,0,314280,50,0,2,88.33,114.53,88.29,114.25,88.28,114.08,88.17,114.10,88.06,114.10,87.95,114.08,87.96,113.97,88.16,113.80,88.35,113.53,88.79,113.33,89.35,113.30,90.00,113.45,91.00,113.70,92.11,114.03,93.50,114.55,94.76,114.97,96.22,115.95,97.90,116.90,99.65,117.83,101.33,118.17,102.90,118.33,104.40,118.72,106.06,119.03,107.59,119.47,109.04,119.65,110.30,119.67,111.54,119.50,112.74,119.33,113.76,119.33,114.55,119.35,115.38,119.90,116.12,120.50,117.08,121.05,117.86,121.25,118.59,121.88,119.24,122.47,120.01,122.97,120.70,123.05,121.47,123.33,122.06,123.53,122.72,123.65,123.19,123.53,123.59,123.47,123.85,123.55,123.96,123.70,124.00,123.80,123.97,123.80,123.95,123.85,123.94,123.90,123.99,123.53
RZ_19306_1755,0,314280,50,0,2,124.04,123.12,123.90,122.72,123.71,122.60,123.49,122.45,123.40,122.30,123.26,122.28,123.14,122.20,123.06,122.05,122.89,121.97,122.76,121.95,122.64,122.10,122.58,122.22,122.45,122.45,122.24,122.60,121.97,122.58,121.78,122.40,121.62,122.20,121.59,122.22,121.54,122.28,121.41,122.30,121.29,122.30,121.12,122.33,121.03,122.38,120.89,122.08,120.79,121.70,120.62,121.35,120.53,121.30,120.41,121.25,120.41,121.33,120.41,121.42,120.40,121.53,120.40,121.50,120.42,121.17,120.45,120.85,120.36,120.47,120.28,120.40,120.20,120.33,120.09,120.30,119.92,120.67,119.75,121.05,119.71,121.40,119.70,121.33,119.60,121.25,119.49,121.35,119.35,121.47,119.33,121.38,119.31,121.15,119.33,121.05,119.34,121.15,119.36,121.28
RZ_19306_1756,0,314280,50,0,2,119.36,121.45,119.31,121.60,119.21,121.58,119.12,121.30,119.03,120.97,118.97,120.80,118.91,120.67,118.90,120.60,118.86,120.58,118.81,120.53,118.80,120.80,118.80,121.22,118.81,121.65,118.80,121.92,118.79,122.08,118.74,122.03,118.69,121.88,118.64,121.72,118.64,121.40,118.66,121.08,118.61,120.80,118.54,120.85,118.44,120.97,118.40,121.05,118.38,121.03,118.39,120.83,118.42,120.60,118.44,120.53,118.44,120.60,118.36,120.67,118.30,120.72,118.25,120.70,118.25,120.58,118.22,120.42,118.19,120.40,118.14,120.53,118.10,120.75,118.11,120.90,118.14,120.97,118.16,120.92,118.19,120.72,118.20,120.55,118.05,120.33,117.88,120.25,117.70,120.10,117.65,120.08,117.60,119.97,117.59,119.95,117.61,119.97,117.61,120.00
RZ_19306_1757,0,314280,50,0,2,117.59,120.03,117.61,120.00,117.64,120.05,117.51,120.10,117.29,120.12,117.06,120.10,117.10,120.05,117.15,119.95,117.20,119.85,117.19,119.88,117.21,119.90,117.25,119.92,117.29,119.88,117.33,119.75,117.30,119.62,117.25,119.83,117.17,120.15,117.12,120.42,117.08,120.35,117.05,120.00,117.05,119.67,117.09,119.38,117.11,119.45,117.10,119.53,117.00,119.55,116.94,119.58,116.90,119.65,116.84,119.75,116.74,119.78,116.64,119.75,116.69,119.72,116.76,119.95,116.79,120.15,116.72,120.08,116.65,119.78,116.61,119.45,116.59,119.40,116.59,119.38,116.55,119.40,116.49,119.62,116.46,119.83,116.45,119.95,116.41,119.78,116.34,119.60,116.28,119.50,116.28,119.47,116.28,119.45,116.28,119.45,116.22,119.38,116.12,119.35
RZ_19306_1758,0,314280,50,0,2,115.99,119.12,115.86,118.92,115.78,118.88,115.72,119.00,115.71,119.15,115.69,119.22,115.69,119.28,115.67,119.30,115.67,119.28,115.75,119.38,115.83,119.47,115.75,119.65,115.60,119.70,115.46,119.45,115.42,119.20,115.41,118.92,115.39,118.85,115.38,118.80,115.35,118.95,115.33,119.15,115.34,119.25,115.35,119.15,115.26,119.03,115.16,118.97,115.05,119.00,115.04,119.15,115.03,119.28,115.05,119.35,115.10,119.35,115.14,119.33,115.11,119.33,115.08,119.22,115.06,119.12,115.05,119.05,115.06,119.08,115.04,119.10,114.88,119.05,114.71,118.95,114.61,118.88,114.66,118.78,114.71,118.60,114.66,118.45,114.55,118.70,114.42,119.03,114.39,119.30,114.49,119.25,114.60,119.20,114.47,119.00,114.29,118.83,114.25,118.70
RZ_19306_1759,0,314280,50,0,2,114.42,118.78,114.53,118.80,114.42,118.78,114.33,118.88,114.29,119.00,114.30,119.12,114.30,119.10,114.21,119.00,114.12,118.90,114.03,118.78,114.01,118.97,113.88,119.20,113.75,119.22,113.61,119.00,113.59,118.78,113.56,118.75,113.56,118.88,113.59,119.05,113.61,119.10,113.64,119.05,113.64,119.00,113.62,119.03,113.61,119.05,113.60,119.05,113.58,119.03,113.45,119.00,113.34,118.97,113.24,118.95,113.24,119.08,113.21,119.20,113.20,119.30,113.17,119.20,113.17,119.10,113.21,119.00,113.25,118.97,113.29,118.90,113.29,118.85,113.15,119.10,113.01,119.35,112.88,119.55,112.90,119.45,112.95,119.35,112.96,119.30,112.92,119.30,112.89,119.33,112.89,119.35,112.86,119.38,112.83,119.62,112.78,119.80,112.66,119.78
RZ_19306_1760,0,314280,50,0,2,112.61,119.45,112.56,119.12,112.56,119.25,112.47,119.47,112.39,119.75,112.33,119.85,112.33,119.83,112.20,119.78,112.08,119.72,111.94,119.85,111.94,119.92,111.96,120.05,111.99,120.10,112.08,119.70,112.14,119.25,112.08,119.00,111.92,119.20,111.91,119.42,112.03,119.42,112.10,119.42,112.05,119.42,112.00,119.50,112.00,119.55,111.96,119.60,111.89,119.50,111.83,119.40,111.79,119.30,111.78,119.28,111.76,119.25,111.67,119.22,111.59,119.30,111.50,119.40,111.51,119.20,111.54,118.88,111.53,118.58,111.49,118.58,111.44,118.60,111.42,118.47,111.36,118.35,111.31,118.30,111.28,118.38,111.31,118.58,111.33,118.80,111.34,118.97,111.31,119.03,111.30,119.08,111.29,119.22,111.28,119.35,111.28,119.35,111.34,119.35
RZ_19306_1761,0,314280,50,0,2,111.39,119.30,111.40,119.28,111.36,119.17,111.24,119.10,111.15,119.03,111.01,118.80,110.96,118.55,110.90,118.80,110.90,119.25,110.88,119.95,110.91,120.15,110.95,119.95,110.97,119.55,110.96,119.12,110.94,119.12,110.89,119.12,110.88,119.12,110.89,119.12,110.88,119.15,110.83,119.20,110.79,119.22,110.79,119.25,110.79,119.30,110.78,119.50,110.75,119.70,110.67,119.90,110.62,119.92,110.61,119.80,110.67,119.65,110.75,119.33,110.74,119.17,110.69,119.25,110.56,119.47,110.49,119.62,110.40,119.58,110.39,119.50,110.36,119.50,110.28,119.53,110.19,119.58,110.08,119.65,110.05,119.72,110.03,119.75,110.06,119.38,110.06,118.95,110.04,118.53,110.09,117.88,110.20,116.78,110.49,114.17,110.72,111.83,110.88,109.90
RZ_19306_1762,0,314280,50,0,2,110.71,109.47,110.51,109.92,110.53,111.25,110.65,113.55,110.78,117.28,110.76,121.65,110.69,127.45,110.75,133.50,110.71,140.40,110.41,148.43,109.61,157.22,108.34,167.35,107.45,176.60,106.89,186.40,106.51,195.80,106.05,206.15,105.89,216.43,106.09,223.32,105.30,234.10,104.28,241.53,103.26,248.90,103.26,248.90
RZ_19306_1763,0,314280,300,0,0,97.38,211.90,97.38,211.90,97.21,209.90,97.06,207.07,97.14,202.97,97.35,199.55,97.50,195.45,97.58,192.00,97.84,188.15,98.28,184.93,98.62,181.12,98.79,178.10,98.76,174.62,98.69,171.55,98.62,168.28,98.38,165.55,98.20,162.18,98.11,158.88,98.29,155.55,98.51,152.72,99.08,149.75,99.61,147.05,99.58,144.82,99.14,142.72,98.69,140.97,98.75,138.82,98.71,137.15,98.71,134.75,98.64,132.35,98.64,129.90,98.60,128.10,98.66,125.88,98.92,124.10,99.24,121.38,99.50,119.95,99.69,117.33,99.81,115.53,99.96,112.97,100.15,111.83,100.42,110.20,100.71,108.47,100.79,106.75,100.86,104.78,101.09,103.65,101.36,101.62,101.61,100.38,101.74,98.70,101.85,97.70,101.96,96.67,101.96,95.42,101.97,94.33,101.96,93.67,101.91,93.25,101.72,92.83,101.55,92.33,101.55,91.70,101.66,91.08,101.38,90.50,100.99,90.15,100.51,89.80,100.35,89.40,100.17,89.35,100.16,89.33,100.17,89.30,100.20,89.25,100.15,89.17,100.12,89.10,99.96,89.08,99.83,88.95,99.70,88.85,99.60,89.28,99.49,89.62,99.34,89.95,99.22,90.00,99.09,90.50,98.99,91.22,98.94,91.85,98.89,92.22,98.86,92.42,98.86,92.53,98.85,93.10,98.83,93.67,98.79,94.65,98.74,95.15,98.69,95.88,98.56,96.12,98.41,96.50,98.30,96.65,98.26,97.20,98.25,97.62,98.22,98.08,98.17,98.08,98.15,98.10,98.15,98.10,98.17,98.12,98.24,98.17,98.26,98.22,98.22,98.22,98.10,98.28,97.96,98.40,97.90,98.53,97.86,98.60,97.83,98.58,97.80,98.53,97.80,98.47,97.79,98.75,97.79,99.05,97.78,99.22,97.79,99.15,97.79,99.10,97.79,99.15,97.78,99.17,97.80,99.10,97.85,99.03,97.89,99.00,97.89,99.10,97.84,99.25,97.81,99.38,97.79,99.40,97.79,99.38,97.84,99.38,97.90,99.42,97.94,99.50,97.91,99.58,97.88,99.62,97.76,99.67,97.65,99.72,97.66,99.75,97.79,99.58,97.90,99.38,97.92,99.20,97.95,99.28,97.94,99.38,97.90,99.62,97.85,99.83,97.86,99.97,97.88,100.20,97.86,100.42,97.81,100.50,97.76,100.22,97.75,99.97,97.65,99.90,97.54,100.10,97.42,100.30,97.42,100.47,97.51,100.47,97.65,100.35,97.81,100.22,97.94,100.15,97.97,100.20,98.00,100.17,97.96,100.08,97.94,99.95,97.92,99.97,97.94,100.03,97.96,100.12,97.97,100.15,97.96,99.85,97.95,99.53,97.91,99.55,97.88,100.00,97.81,100.60,97.80,100.83,97.88,100.92,97.96,100.83,97.94,100.75,97.80,100.75,97.67,100.70,97.67,100.53,97.66,100.50,97.65,100.55,97.70,100.60,97.78,100.55,97.86,100.42,97.89,100.38,97.91,100.38,97.92,100.40,97.92,100.42,97.94,100.45,97.95,100.40,97.96,100.35,97.97,100.22,97.97,100.15,97.94,100.03,97.90,99.97,97.86,99.88,97.86,99.83,98.01,100.12,98.16,100.47,98.34,100.80,98.36,100.78,98.35,100.75,98.30,100.75,98.22,100.67,98.17,100.60,98.11,100.58,98.09,100.67,98.08,100.80,98.09,100.78,98.10,100.67,98.05,100.55,98.00,100.47,97.99,100.47,98.01,100.45,98.06,100.38,98.06,100.38,98.06,100.45,98.06,100.55,97.99,100.72,97.92,100.80,97.92,100.88,97.99,100.83,98.06,101.00,98.06,101.20,98.09,101.08,98.08,100.78,98.04,100.67,97.99,100.90,97.95,101.05,97.94,100.92,97.92,100.83
RZ_19306_1764,0,314280,50,0,0,97.92,100.78,98.03,100.67,98.14,100.53,98.28,100.35,98.30,100.30,98.21,100.28,98.10,100.35,97.95,100.42,97.91,100.40,97.97,100.30,98.06,100.12,98.19,100.00,98.25,99.88,98.30,99.85,98.33,99.78,98.34,99.72,98.35,99.67,98.30,99.97,98.28,100.30,98.26,100.50,98.35,100.38,98.44,100.45,98.34,100.62,98.16,100.80,98.03,100.92,98.05,101.05,98.03,100.85,97.97,100.55,98.05,100.28,98.19,100.30,98.29,100.33,98.24,100.33,98.16,100.42,98.12,100.55,98.10,100.70,98.15,100.75,98.20,100.70,98.24,100.72,98.25,100.75,98.15,100.83,98.05,100.72,97.92,100.58,97.90,100.50,97.89,100.33,97.89,100.05,97.96,99.78,98.04,99.65,98.11,99.65,98.06,99.78,98.01,99.88
RZ_19306_1765,0,314280,50,0,0,97.94,100.00,97.94,100.03,97.96,100.03,98.03,100.03,98.11,99.97,98.09,99.95,98.05,100.00,98.00,100.10,98.03,100.03,98.05,99.78,98.08,99.50,98.15,99.67,98.24,99.90,98.29,100.25,98.25,100.28,98.21,100.30,98.22,100.08,98.24,99.90,98.26,99.78,98.28,99.78,98.29,99.85,98.30,99.90,98.31,99.85,98.33,99.78,98.25,99.80,98.16,99.90,98.09,100.05,98.10,100.10,98.12,100.17,98.10,100.10,98.10,100.00,98.11,99.88,98.14,99.83,98.12,99.83,98.12,99.78,98.15,99.70,98.17,99.65,98.17,99.65,98.15,99.67,98.09,99.95,98.04,100.20,98.00,100.20,98.01,99.95,98.09,99.70,98.16,99.70,98.24,99.78,98.20,99.88,98.12,99.97,98.05,100.03,98.04,100.03
RZ_19306_1766,0,314280,50,0,0,97.95,100.05,97.88,100.05,97.85,100.05,97.90,100.17,97.95,100.30,97.95,100.40,97.94,100.38,97.95,100.50,97.95,100.67,97.88,100.83,97.81,100.75,97.84,100.62,97.92,100.53,98.09,100.53,98.14,100.60,98.17,100.62,98.11,100.65,98.05,100.65,98.00,100.83,97.95,101.00,97.92,100.88,97.90,100.58,97.92,100.25,97.92,100.30,97.92,100.35,97.89,100.62,97.88,100.75,97.85,100.85,97.83,100.70,97.81,100.65,97.80,100.72,97.80,100.80,97.81,100.90,97.83,100.92,97.83,100.95,97.83,100.95,97.81,100.90,97.78,100.83,97.74,100.78,97.70,100.67,97.67,100.62,97.69,100.55,97.70,100.53,97.75,100.55,97.80,100.58,97.84,100.53,97.84,100.38,97.83,100.25,97.70,100.20,97.58,100.25
RZ_19306_1767,0,314280,51,0,0,97.51,100.22,97.59,100.17,97.66,100.15,97.69,100.15,97.71,100.12,97.75,100.12,97.76,100.12,97.79,100.10,97.79,100.08,97.79,100.08,97.79,100.10,97.74,100.15,97.70,100.20,97.65,100.28,97.64,100.28,97.64,100.08,97.65,99.85,97.67,99.67,97.67,99.70,97.71,99.80,97.76,99.88,97.80,99.80,97.80,99.70,97.67,99.58,97.54,99.55,97.40,99.53,97.55,99.47,97.70,99.42,97.83,99.67,97.78,99.97,97.58,100.30,97.41,100.30,97.26,100.30,97.25,100.30,97.30,100.28,97.38,100.28,97.42,100.30,97.40,100.42,97.38,100.58,97.38,100.53,97.38,100.30,97.38,100.10,97.39,100.10,97.39,100.03,97.42,99.92,97.46,99.75,97.49,99.62,97.47,99.62,97.46,99.72,97.53,99.92,97.56,100.03
RZ_19306_1768,0,314280,51,0,0,97.61,99.90,97.58,99.62,97.55,99.40,97.53,99.40,97.49,99.60,97.38,99.97,97.26,100.33,97.21,100.35,97.26,99.97,97.33,99.60,97.36,99.83,97.35,100.28,97.42,100.28,97.50,99.83,97.50,99.70,97.38,100.00,97.25,100.05,97.20,99.78,97.09,99.70,96.96,99.95,96.95,100.20,97.10,100.28,97.24,100.28,97.17,99.97,96.99,99.67,96.80,99.55,96.89,99.62,97.05,99.75,97.09,99.72,96.96,99.72,96.81,99.70,96.79,99.62,96.76,100.00,96.81,100.35,96.86,100.53,96.92,100.38,96.88,100.22,96.83,100.28,96.78,100.30,96.76,100.33,96.76,100.35,96.71,100.28,96.66,100.20,96.59,100.20,96.55,100.28,96.51,100.35,96.53,100.35,96.59,100.35,96.64,100.30,96.67,100.25,96.67,100.38
RZ_19306_1769,0,314280,49,0,0,96.66,100.55,96.61,100.70,96.59,100.67,96.60,100.65,96.62,100.62,96.65,100.40,96.66,100.15,96.66,100.22,96.54,100.55,96.42,100.97,96.34,101.05,96.46,100.90,96.59,100.65,96.69,100.40,96.67,100.38,96.65,100.40,96.65,100.42,96.65,100.30,96.66,100.15,96.60,100.12,96.51,100.20,96.42,100.22,96.40,100.12,96.41,100.10,96.42,100.15,96.44,100.25,96.45,100.35,96.44,100.45,96.38,100.53,96.35,100.58,96.36,100.62,96.44,100.55,96.39,100.47,96.31,100.42,96.24,100.50,96.25,100.53,96.28,100.55,96.29,100.58,96.29,100.60,96.29,100.62,96.30,100.62,96.29,100.75,96.26,100.85,96.20,100.95,96.15,101.00,96.10,101.08,96.15,101.15,96.21,101.20,96.20,101.25
RZ_19306_1770,0,314280,50,0,0,96.10,101.30,95.99,101.33,96.00,101.38,96.05,101.38,96.05,101.30,96.01,101.08,95.92,100.88,95.89,100.92,95.85,101.12,95.85,101.33,95.90,101.35,95.94,101.38,95.99,101.20,95.95,101.03,95.91,100.90,95.88,100.95,95.91,100.95,95.95,100.88,95.92,100.83,95.91,100.88,95.97,100.80,96.06,100.58,96.12,100.30,96.06,100.40,96.00,100.62,95.97,100.85,95.97,100.83,95.94,101.00,95.91,101.22,95.86,101.47,95.84,101.58,95.80,101.62,95.76,101.65,95.72,101.60,95.70,101.55,95.70,101.50,95.66,101.65,95.62,101.78,95.64,101.50,95.70,101.08,95.78,100.60,95.79,100.58,95.83,100.45,95.81,100.30,95.78,100.12,95.70,100.53,95.61,101.00,95.53,101.08,95.45,100.65,95.55,100.25
RZ_19306_1771,0,314280,50,0,0,95.65,100.62,95.65,100.97,95.53,101.33,95.41,101.30,95.41,101.17,95.49,101.22,95.55,101.28,95.59,101.45,95.56,101.47,95.58,101.50,95.60,101.53,95.61,101.55,95.61,101.53,95.51,101.42,95.41,101.30,95.39,101.22,95.42,101.22,95.42,101.28,95.35,101.30,95.29,101.33,95.26,101.33,95.35,101.08,95.45,100.83,95.54,100.58,95.50,100.55,95.46,100.55,95.45,100.55,95.42,100.58,95.40,100.53,95.38,100.40,95.38,100.28,95.39,100.42,95.38,100.75,95.28,101.10,95.19,101.28,95.21,101.38,95.30,101.28,95.44,101.08,95.46,100.88,95.41,100.88,95.35,100.88,95.28,100.88,95.29,100.90,95.29,100.80,95.29,100.70,95.33,100.60,95.35,100.62,95.36,100.70,95.28,100.80,95.20,100.85
RZ_19306_1772,0,314280,50,0,0,95.11,100.88,95.12,100.90,95.14,100.88,95.15,100.83,95.11,101.03,95.08,101.25,95.06,101.25,95.09,100.97,95.12,100.72,95.15,100.58,95.15,100.42,95.10,100.50,95.03,100.72,94.97,100.72,94.97,100.47,94.95,100.50,94.89,100.97,94.83,101.45,94.80,101.72,94.79,101.75,94.83,101.67,94.86,101.40,94.88,101.08,94.86,100.90,94.86,100.85,94.88,100.95,94.88,101.00,94.86,101.03,94.91,100.78,94.96,100.55,95.03,100.28,95.01,100.15,95.01,100.00,94.96,100.17,94.89,100.55,94.84,100.92,94.81,101.03,94.72,101.03,94.62,101.03,94.53,100.80,94.51,100.70,94.55,100.58,94.61,100.70,94.71,100.75,94.76,100.80,94.78,100.90,94.74,100.95,94.71,101.00,94.70,101.22,94.69,101.42
RZ_19306_1773,0,314280,50,0,0,94.69,101.60,94.69,101.58,94.72,101.53,94.78,101.47,94.72,101.38,94.62,101.25,94.51,101.12,94.51,101.00,94.51,100.90,94.51,100.83,94.53,100.83,94.55,100.83,94.56,100.85,94.58,100.90,94.53,100.97,94.47,101.08,94.42,101.17,94.42,101.03,94.41,100.85,94.42,100.65,94.44,100.62,94.46,100.78,94.39,100.97,94.33,101.00,94.28,100.83,94.28,100.65,94.25,100.70,94.21,100.75,94.15,100.80,94.11,100.78,94.15,100.78,94.22,100.55,94.31,100.30,94.33,100.20,94.30,100.35,94.28,100.50,94.24,100.67,94.24,100.85,94.24,101.03,94.17,101.05,94.12,100.92,94.06,100.83,94.06,100.75,94.06,100.78,94.06,100.80,94.08,100.72,94.05,100.67,94.00,100.67,93.94,100.72,93.92,100.78
RZ_19306_1774,0,314280,50,0,0,93.89,100.62,93.86,100.65,93.90,100.65,93.95,100.75,94.00,100.75,93.99,100.83,93.97,100.95,93.95,100.72,93.92,100.45,93.92,100.12,93.96,100.08,93.97,100.28,94.01,100.65,94.03,101.05,94.01,100.95,93.95,100.75,93.90,100.58,93.91,100.55,93.94,100.53,93.89,100.60,93.83,100.72,93.76,100.85,93.79,100.85,93.81,100.92,93.85,101.00,93.85,101.08,93.86,101.05,93.90,101.05,93.94,101.05,93.92,101.05,93.89,100.95,93.85,100.83,93.85,100.70,93.80,100.67,93.74,100.67,93.69,100.53,93.60,100.35,93.55,100.17,93.53,100.15,93.58,100.20,93.58,100.65,93.56,101.08,93.55,101.40,93.55,101.22,93.54,101.10,93.54,100.88,93.49,100.72,93.40,100.90,93.31,101.12,93.29,101.25
RZ_19306_1775,0,314280,50,0,0,93.29,101.05,93.26,101.00,93.25,101.03,93.30,101.08,93.34,101.05,93.39,101.05,93.36,101.03,93.34,100.97,93.33,100.92,93.26,100.97,93.21,101.05,93.15,101.30,93.24,101.47,93.33,101.47,93.45,101.30,93.47,101.10,93.53,101.05,93.55,100.92,93.53,100.88,93.44,100.75,93.34,100.62,93.31,100.50,93.34,100.42,93.36,100.42,93.25,100.38,93.11,100.30,93.00,100.70,93.04,101.15,93.08,101.65,93.10,101.70,93.10,101.58,93.10,101.25,93.11,100.90,93.12,100.62,93.08,100.55,93.05,100.45,93.01,100.53,93.03,100.60,93.01,100.72,92.97,100.78,92.95,100.83,92.91,100.88,92.90,100.92,92.89,100.90,92.89,100.88,92.89,100.83,92.99,100.83,93.09,100.72,93.14,100.70,93.10,100.70
RZ_19306_1776,0,314280,50,0,0,93.05,100.80,93.04,100.65,93.00,100.45,92.96,100.25,92.94,100.42,92.96,100.60,92.99,100.70,92.91,100.55,92.81,100.38,92.78,100.30,92.84,100.30,92.89,100.60,92.88,100.90,92.80,101.15,92.74,101.17,92.72,101.20,92.79,101.28,92.84,101.28,92.85,101.40,92.86,101.55,92.84,101.67,92.80,101.58,92.78,101.35,92.79,100.92,92.81,100.62,92.81,100.40,92.80,100.40,92.78,100.47,92.76,100.65,92.72,100.80,92.69,100.60,92.64,100.30,92.58,100.03,92.54,100.08,92.49,100.17,92.47,100.28,92.62,100.38,92.78,100.42,92.80,100.45,92.56,100.42,92.34,100.40,92.40,100.38,92.56,100.53,92.70,100.72,92.65,100.92,92.58,100.92,92.51,100.88,92.47,100.80,92.47,100.75,92.47,100.72
RZ_19306_1777,0,314280,50,0,0,92.50,100.45,92.54,100.17,92.55,100.08,92.55,100.28,92.54,100.55,92.54,100.72,92.47,100.90,92.44,100.62,92.34,100.28,92.29,100.15,92.20,100.38,92.17,100.72,92.17,100.78,92.20,100.83,92.22,100.80,92.22,100.83,92.26,100.85,92.28,100.83,92.29,100.85,92.25,100.90,92.21,100.67,92.19,100.42,92.17,100.08,92.17,99.97,92.16,100.12,92.12,100.35,92.10,100.58,92.08,100.53,92.09,100.38,92.06,100.22,92.03,100.17,92.03,100.22,92.08,100.30,92.14,100.38,92.17,100.42,92.20,100.42,92.21,100.40,92.24,100.33,92.22,100.12,92.20,99.92,92.17,99.75,92.16,99.72,92.17,99.58,92.19,99.50,92.20,99.45,92.20,99.58,92.20,99.65,92.19,99.67,92.19,99.55,92.17,99.47
RZ_19306_1778,0,314280,50,0,0,92.16,99.55,92.12,99.72,92.09,99.83,92.12,99.80,92.21,99.62,92.26,99.55,92.26,99.47,92.22,99.53,92.22,99.60,92.20,99.83,92.19,100.03,92.19,100.05,92.19,99.92,92.19,99.90,92.16,99.97,92.12,100.12,92.09,100.20,92.04,100.28,91.96,100.30,91.90,100.28,91.91,99.88,91.96,99.53,91.97,99.10,91.96,99.03,91.92,99.40,91.91,99.85,91.91,100.30,91.91,100.30,91.94,100.30,91.95,100.12,91.99,99.95,92.00,100.10,91.88,100.40,91.74,100.67,91.69,100.47,91.75,100.28,91.80,100.40,91.83,100.67,91.85,100.95,91.90,100.92,91.88,100.92,91.83,100.95,91.80,100.67,91.89,100.38,92.00,100.08,91.94,100.08,91.79,100.12,91.64,100.17,91.65,100.05,91.66,99.88
RZ_19306_1779,0,314280,50,0,0,91.66,100.05,91.65,100.38,91.70,100.75,91.76,100.75,91.76,100.78,91.71,100.80,91.66,100.78,91.67,100.75,91.71,100.78,91.74,100.83,91.76,100.88,91.79,100.92,91.80,100.92,91.76,100.78,91.72,100.60,91.72,100.38,91.74,100.35,91.72,100.38,91.66,100.47,91.65,100.58,91.66,100.58,91.72,100.58,91.72,100.58,91.58,100.62,91.44,100.67,91.29,100.80,91.29,100.88,91.28,101.05,91.28,101.12,91.36,101.30,91.45,101.40,91.58,101.42,91.61,101.20,91.66,101.00,91.66,100.92,91.66,100.65,91.53,100.35,91.40,100.22,91.34,100.38,91.35,100.55,91.36,100.58,91.40,100.60,91.51,100.58,91.62,100.58,91.60,100.62,91.58,100.92,91.49,101.17,91.44,101.05,91.40,100.70,91.39,100.33
RZ_19306_1780,0,314280,50,0,0,91.36,100.33,91.34,100.28,91.38,100.22,91.41,100.30,91.42,100.38,91.46,100.45,91.50,100.42,91.55,100.40,91.54,100.38,91.46,100.35,91.39,100.38,91.29,100.67,91.22,100.95,91.21,100.92,91.24,100.62,91.24,100.45,91.16,100.58,91.09,100.75,91.03,100.92,91.01,101.08,91.01,101.00,91.03,100.85,91.06,100.65,91.10,100.62,91.14,100.62,91.16,100.80,91.15,100.97,91.12,101.05,91.10,101.03,91.09,101.00,91.10,100.97,91.12,100.95,91.15,100.92,91.16,100.92,91.15,101.15,91.14,101.40,91.11,101.58,91.11,101.45,91.09,101.25,91.03,101.08,90.90,100.95,90.80,101.12,90.74,101.35,90.76,101.42,90.83,101.15,90.86,100.88,90.89,100.70,90.89,100.67,90.91,100.65,90.92,100.83
RZ_19306_1781,0,314280,50,0,0,90.91,101.00,90.89,101.12,90.85,101.12,90.85,101.17,90.79,101.30,90.74,101.30,90.70,101.20,90.72,100.85,90.75,100.62,90.86,100.47,90.95,100.50,90.94,100.45,90.84,100.35,90.79,100.40,90.81,100.53,90.84,100.67,90.80,100.72,90.76,100.70,90.78,100.70,90.81,100.75,90.86,100.83,90.89,100.55,90.96,100.28,91.03,100.03,90.95,100.12,90.71,100.17,90.47,100.20,90.54,100.05,90.70,99.90,90.76,99.83,90.65,99.92,90.53,100.15,90.50,100.30,90.59,100.40,90.69,100.40,90.79,100.40,90.79,100.38,90.65,100.55,90.51,100.72,90.40,100.95,90.44,100.97,90.47,101.03,90.41,101.03,90.34,100.78,90.28,100.53,90.42,100.28,90.56,100.28,90.69,100.25,90.64,100.22,90.60,100.22
RZ_19306_1782,0,314280,51,0,0,90.59,100.25,90.59,100.20,90.59,100.15,90.58,100.15,90.55,100.28,90.54,100.28,90.51,100.22,90.49,100.25,90.46,100.40,90.46,100.55,90.45,100.75,90.42,100.92,90.38,101.12,90.34,101.15,90.35,101.17,90.39,101.17,90.44,101.15,90.47,100.83,90.45,100.50,90.41,100.33,90.35,100.60,90.30,100.90,90.22,101.05,90.16,101.05,90.10,100.97,90.05,100.95,90.06,100.92,90.12,100.67,90.19,100.38,90.20,100.17,90.24,100.38,90.26,100.62,90.30,100.75,90.30,100.70,90.19,100.58,90.08,100.50,89.96,100.45,89.95,100.42,89.92,100.53,89.90,100.72,89.88,100.90,89.92,101.00,89.99,101.05,90.05,101.17,90.05,101.30,90.05,101.08,90.05,100.78,90.05,100.47,90.10,100.45,90.14,100.65,90.05,100.85
RZ_19306_1783,0,314280,49,0,0,89.92,101.10,89.81,101.17,89.83,101.20,89.85,101.12,89.89,101.03,89.92,100.95,89.92,100.97,89.96,101.03,89.99,101.10,89.95,101.08,89.83,101.00,89.70,101.00,89.62,101.00,89.61,101.12,89.69,101.25,89.76,101.40,89.86,101.50,89.88,101.45,89.88,101.38,89.91,101.28,89.95,101.22,89.88,101.33,89.76,101.45,89.64,101.60,89.65,101.55,89.66,101.38,89.69,101.20,89.72,101.10,89.70,101.22,89.65,101.38,89.61,101.28,89.67,101.05,89.74,100.83,89.74,100.83,89.64,100.83,89.54,100.83,89.41,100.83,89.33,100.72,89.35,100.65,89.45,100.58,89.55,100.65,89.51,100.85,89.50,101.00,89.49,101.15,89.50,101.10,89.59,100.92,89.65,100.72,89.69,100.55,89.62,100.55
RZ_19306_1784,0,314280,50,0,0,89.58,100.60,89.59,100.67,89.62,100.72,89.61,100.72,89.58,100.70,89.53,101.00,89.51,101.35,89.50,101.65,89.50,101.62,89.51,101.55,89.53,101.53,89.55,101.53,89.56,101.40,89.56,101.17,89.60,100.97,89.62,100.78,89.62,100.72,89.58,100.72,89.47,101.12,89.40,101.47,89.36,101.72,89.36,101.67,89.38,101.60,89.31,101.53,89.24,101.38,89.16,101.28,89.15,101.20,89.20,101.20,89.29,101.17,89.36,101.17,89.36,101.10,89.34,101.03,89.35,100.88,89.38,100.80,89.38,101.08,89.34,101.47,89.29,101.80,89.24,101.70,89.19,101.60,89.14,101.62,89.11,101.65,89.11,101.70,89.12,101.60,89.14,101.50,89.15,101.40,89.16,101.35,89.10,101.33,89.03,101.22,88.92,101.12,88.90,101.08
RZ_19306_1785,0,314280,50,0,0,88.91,101.12,88.96,101.22,89.01,101.25,89.05,101.30,89.09,101.38,89.11,101.42,89.06,101.45,89.03,101.53,88.97,101.62,89.00,101.50,89.03,101.25,89.05,101.08,89.05,101.15,89.06,101.22,89.06,101.22,89.06,101.20,89.06,101.17,89.03,101.12,89.00,101.10,88.96,101.05,88.96,101.03,88.95,100.83,88.95,100.60,88.95,100.45,88.92,100.50,88.89,100.75,88.91,100.92,88.96,101.05,89.01,101.03,89.00,101.03,88.96,101.05,88.92,101.08,88.91,101.12,88.89,101.15,88.85,101.03,88.84,100.92,88.85,101.03,88.86,101.28,88.89,101.47,88.86,101.45,88.81,101.40,88.75,101.47,88.76,101.58,88.80,101.83,88.90,101.97,88.95,101.78,89.04,101.42,89.08,101.10,88.94,101.12,88.79,101.12
RZ_19306_1786,0,314280,50,0,0,88.64,101.12,88.34,101.20,88.04,101.35,87.49,101.58,87.19,101.72,86.55,101.78,86.04,101.80,85.58,102.17,84.92,102.58,84.39,102.95,83.72,103.05,83.38,103.28,82.81,103.50,82.34,103.88,81.70,104.15,81.25,104.75,80.65,105.08,80.20,105.38,79.72,105.92,79.45,106.35,79.14,106.80,78.85,106.92,78.45,107.38,78.19,108.05,77.86,108.45,77.65,108.92,77.51,109.28,77.40,109.95,77.28,110.35,77.16,110.80,77.10,111.08,77.00,111.33,76.86,111.35,76.72,111.25,76.65,111.30,76.59,111.55,76.46,111.80,76.19,111.90,75.88,111.88,75.61,111.97,75.56,112.08,75.61,112.05,75.69,111.95,75.70,111.88,75.76,111.90,75.83,111.90,75.85,111.83,75.80,111.83,75.71,112.05,75.64,112.28
RZ_19306_1787,0,314280,50,0,0,75.60,112.45,75.58,112.40,75.55,112.35,75.53,112.38,75.35,112.47,75.21,112.62,75.09,112.80,75.11,112.90,75.14,112.90,75.15,112.92,75.19,112.92,75.25,112.92,75.31,112.92,75.35,112.95,75.34,112.60,75.30,112.35,75.26,112.10,75.25,112.08,75.29,111.92,75.31,111.78,75.33,111.75,75.39,111.75,75.45,111.78,75.44,111.78,75.38,111.78,75.35,111.90,75.38,112.03,75.41,112.15,75.42,112.17,75.46,112.20,75.54,112.20,75.58,112.22,75.60,112.22,75.60,112.15,75.59,112.05,75.56,111.85,75.45,111.75,75.38,111.67,75.30,111.72,75.26,111.90,75.22,112.08,75.20,112.08,75.21,111.95,75.24,111.80,75.26,111.75,75.28,111.70,75.26,111.70,75.26,111.65,75.24,111.60,75.22,111.53
RZ_19306_1788,0,314280,50,0,0,75.29,111.55,75.38,111.55,75.45,111.50,75.38,111.45,75.22,111.42,75.09,111.33,75.06,111.22,75.11,110.97,75.15,110.85,75.16,110.67,75.24,110.60,75.30,110.65,75.35,111.03,75.31,111.40,75.26,111.40,75.22,111.17,75.21,110.88,75.21,110.83,75.20,110.67,75.17,110.58,75.12,110.83,75.16,111.30,75.24,111.75,75.33,111.72,75.40,111.12,75.45,110.53,75.47,110.22,75.46,110.53,75.42,110.70,75.36,110.75,75.31,110.70,75.30,110.83,75.33,110.97,75.33,111.05,75.34,111.08,75.35,111.10,75.34,111.12,75.31,111.10,75.30,111.08,75.19,111.05,75.09,111.03,75.03,111.10,75.06,111.35,75.11,111.58,75.14,111.47,75.15,111.22,75.14,111.00,75.15,111.08,75.17,110.95,75.19,110.80
RZ_19306_1789,0,314280,50,0,0,75.19,110.65,75.16,110.67,75.11,110.70,75.06,110.67,75.01,110.65,75.00,110.67,74.99,110.72,74.99,110.92,75.00,111.10,75.00,111.25,75.03,111.25,75.00,111.22,74.97,111.17,74.97,111.20,74.99,111.25,75.00,111.17,74.96,111.17,74.94,111.08,74.92,111.17,74.94,111.10,74.89,111.10,74.84,111.15,74.76,111.22,74.74,111.28,74.79,111.30,74.85,111.30,74.92,111.33,74.92,111.33,74.97,111.17,75.01,111.05,74.99,110.80,74.91,110.67,74.85,110.70,74.86,110.83,74.88,110.95,74.85,111.03,74.83,111.12,74.78,110.90,74.71,110.60,74.64,110.42,74.60,110.50,74.64,110.58,74.67,110.60,74.69,110.75,74.67,110.92,74.76,111.05,74.84,111.12,74.90,111.17,74.89,111.20,74.86,111.17
RZ_19306_1790,0,314280,50,0,0,74.89,111.15,74.90,111.15,74.86,111.28,74.84,111.40,74.81,111.60,74.81,111.67,74.83,111.65,74.85,111.35,74.85,111.17,74.83,111.22,74.84,111.53,74.85,111.75,74.88,111.85,74.88,111.95,74.81,111.97,74.75,111.97,74.71,111.92,74.75,111.90,74.80,111.62,74.86,111.35,74.89,111.05,74.90,111.15,74.94,111.33,74.96,111.50,74.90,111.50,74.80,111.42,74.71,111.25,74.72,111.15,74.67,111.17,74.64,111.28,74.60,111.40,74.61,111.50,74.62,111.55,74.64,111.47,74.65,111.33,74.67,111.20,74.72,111.12,74.76,111.05,74.83,110.88,74.88,110.83,74.90,111.10,74.84,111.45,74.75,111.83,74.72,111.88,74.79,111.67,74.84,111.47,74.78,111.28,74.70,111.35,74.64,111.38,74.66,111.30
RZ_19306_1791,0,314280,50,0,0,74.70,111.08,74.70,110.88,74.67,110.80,74.65,110.85,74.65,110.72,74.66,110.58,74.65,110.42,74.61,110.70,74.59,111.00,74.59,111.20,74.65,111.05,74.70,110.97,74.74,110.97,74.72,111.05,74.72,111.05,74.71,111.08,74.70,111.08,74.69,111.08,74.70,111.05,74.72,111.05,74.74,110.78,74.71,110.50,74.69,110.25,74.66,110.33,74.66,110.30,74.66,110.28,74.71,110.35,74.75,110.50,74.62,110.75,74.47,110.85,74.36,110.78,74.45,110.62,74.54,110.67,74.58,110.90,74.64,111.22,74.67,111.42,74.65,111.62,74.55,111.65,74.45,111.45,74.47,111.25,74.56,111.17,74.64,111.25,74.65,111.33,74.67,111.45,74.71,111.53,74.72,111.40,74.71,111.20,74.70,110.95,74.70,110.85,74.71,110.72
RZ_19306_1792,0,314280,50,0,0,74.71,110.67,74.71,110.67,74.70,110.78,74.69,110.90,74.67,111.08,74.66,111.15,74.64,111.33,74.59,111.40,74.47,111.45,74.38,111.38,74.33,111.33,74.39,111.10,74.41,110.85,74.44,110.62,74.47,110.80,74.54,111.08,74.60,111.35,74.61,111.35,74.60,111.25,74.53,111.15,74.47,110.80,74.54,110.30,74.64,109.83,74.72,109.85,74.74,110.17,74.74,110.75,74.75,111.12,74.75,111.42,74.76,111.47,74.74,111.50,74.74,111.47,74.72,111.45,74.76,111.05,74.79,110.65,74.84,110.45,74.86,110.67,74.84,110.88,74.75,110.88,74.65,110.83,74.62,110.83,74.64,110.80,74.65,110.78,74.62,110.72,74.61,110.62,74.60,110.53,74.59,110.45,74.55,110.58,74.53,110.75,74.51,111.08,74.53,111.20
RZ_19306_1793,0,314280,50,0,0,74.56,111.03,74.60,110.70,74.65,110.60,74.67,110.80,74.70,111.03,74.70,111.08,74.71,111.10,74.71,111.12,74.71,111.08,74.66,111.00,74.60,110.95,74.54,110.90,74.53,110.85,74.47,110.80,74.45,110.95,74.50,111.10,74.60,111.17,74.70,111.03,74.71,110.78,74.72,110.50,74.74,110.35,74.76,110.33,74.78,110.40,74.78,110.45,74.74,110.50,74.70,110.47,74.67,110.47,74.67,110.45,74.66,110.40,74.66,110.35,74.67,110.15,74.69,110.03,74.70,109.95,74.69,110.25,74.65,110.53,74.56,110.75,74.49,110.78,74.49,110.95,74.56,111.10,74.69,111.03,74.74,110.78,74.75,110.55,74.55,110.55,74.39,110.53,74.26,110.47,74.29,110.45,74.30,110.50,74.33,110.53,74.35,110.53,74.36,110.53
RZ_19306_1794,0,314280,51,0,0,74.38,110.53,74.41,110.53,74.50,110.80,74.55,110.97,74.62,111.17,74.66,111.12,74.72,110.95,74.70,110.75,74.66,110.58,74.62,110.60,74.62,110.62,74.65,110.62,74.66,110.72,74.70,110.92,74.72,111.12,74.72,111.20,74.70,111.12,74.66,111.10,74.66,111.10,74.67,110.80,74.70,110.45,74.69,110.47,74.66,110.85,74.72,111.15,74.81,111.08,74.89,111.00,74.88,111.00,74.90,110.95,74.95,110.85,74.97,110.75,74.94,110.78,74.90,110.88,74.88,110.95,74.81,110.90,74.75,110.75,74.71,110.62,74.75,110.90,74.78,111.30,74.78,111.50,74.76,111.30,74.78,111.15,74.79,111.22,74.76,111.28,74.71,111.25,74.65,111.22,74.65,111.15,74.72,110.97,74.79,110.80,74.84,110.90,74.84,111.05,74.88,111.22
RZ_19306_1795,0,314280,49,0,0,74.83,111.17,74.74,111.05,74.65,110.95,74.67,110.92,74.70,110.92,74.67,111.03,74.65,111.10,74.59,111.08,74.55,110.97,74.50,110.88,74.50,110.88,74.56,110.88,74.64,110.90,74.69,110.92,74.66,110.95,74.66,110.95,74.78,110.95,74.88,110.97,74.94,111.00,74.88,111.00,74.81,110.97,74.78,110.85,74.76,110.72,74.76,110.58,74.79,110.50,74.80,110.70,74.81,110.83,74.79,110.97,74.78,110.92,74.74,110.97,74.71,110.95,74.72,110.92,74.78,111.05,74.81,111.20,74.83,111.40,74.81,111.42,74.81,111.40,74.84,111.35,74.91,111.15,74.97,111.03,74.92,110.88,74.84,110.88,74.76,110.88,74.78,110.88,74.76,110.88,74.75,111.10,74.72,111.33,74.71,111.42,74.72,111.28
RZ_19306_1796,0,314280,50,0,0,74.75,110.85,74.72,110.67,74.69,110.47,74.67,110.55,74.71,110.53,74.70,110.53,74.65,110.53,74.59,110.60,74.58,110.67,74.59,110.75,74.60,110.78,74.61,110.80,74.61,110.83,74.62,110.75,74.64,110.70,74.64,110.67,74.65,110.70,74.75,110.80,74.86,110.88,75.08,110.95,75.36,110.95,75.85,111.12,76.34,111.45,76.90,111.80,77.59,112.08,78.75,112.20,79.85,112.35,81.33,112.40,82.56,112.45,84.22,112.35,85.54,112.10,87.06,111.85,88.38,112.03,89.94,112.35,91.47,112.45,93.04,112.22,94.64,112.00,96.09,111.97,97.76,111.97,99.45,112.33,101.10,112.67,102.60,112.97,104.06,112.92,105.83,113.03,107.40,113.12,108.95,113.22,110.30,113.12,111.71,113.17,113.05,113.22,114.39,112.83
RZ_19306_1797,0,314280,50,0,0,115.86,112.33,116.96,111.83,118.24,111.80,119.41,111.67,120.88,111.55,122.01,111.45,122.89,111.70,123.86,111.92,124.90,112.15,126.11,112.42,127.04,112.72,128.18,113.08,129.18,113.17,130.07,113.30,130.84,113.40,131.55,113.38,132.65,113.30,133.54,113.58,134.39,113.85,134.96,114.17,135.51,114.28,136.25,114.45,136.90,114.62,137.47,114.67,138.14,114.53,138.75,114.40,139.51,114.28,139.91,114.33,140.51,114.33,140.88,114.33,141.26,114.28,141.40,114.28,141.55,114.28,141.62,113.95,141.64,113.60,141.64,113.20,141.64,113.17,141.64,113.15,141.54,113.12,141.44,113.22,141.35,113.33,141.25,113.42,141.11,113.45,140.97,113.45,140.89,113.45,140.81,113.20,140.74,112.92,140.65,112.67,140.56,112.75,140.47,112.85
RZ_19306_1798,0,314280,50,0,0,140.40,113.00,140.22,113.05,140.07,113.10,139.94,112.83,139.69,112.53,139.45,112.25,139.22,112.28,139.24,112.33,139.28,112.38,139.30,112.45,139.24,112.45,139.18,112.45,139.14,112.58,139.18,112.70,139.07,112.83,138.96,112.78,138.84,112.65,138.84,112.55,138.81,112.55,138.75,112.60,138.66,112.50,138.60,112.38,138.57,112.30,138.50,112.35,138.43,112.38,138.32,112.35,138.24,112.33,138.15,112.35,138.07,112.40,138.04,112.47,138.00,112.45,137.99,112.42,137.99,112.45,137.99,112.45,137.96,112.47,137.91,112.53,137.85,112.47,137.80,112.35,137.74,112.15,137.71,112.35,137.69,112.60,137.71,112.58,137.70,112.30,137.70,112.05,137.68,112.08,137.65,112.25,137.62,112.40,137.65,112.38,137.66,112.20,137.69,112.35
RZ_19306_1799,0,314280,50,0,0,137.70,112.62,137.66,112.75,137.62,112.60,137.59,112.42,137.61,112.45,137.62,112.47,137.60,112.47,137.56,112.42,137.51,112.38,137.50,112.55,137.38,112.72,137.26,112.85,137.15,112.88,137.15,112.88,137.14,112.90,137.11,112.85,137.09,112.78,137.16,112.60,137.28,112.42,137.38,112.42,137.38,112.60,137.36,112.72,137.40,112.62,137.45,112.25,137.49,111.92,137.44,111.83,137.39,111.97,137.31,112.15,137.30,112.03,137.29,111.92,137.35,111.70,137.39,111.62,137.41,111.45,137.40,111.38,137.39,111.30,137.36,111.30,137.36,111.42,137.41,111.62,137.46,111.83,137.54,111.88,137.55,111.90,137.60,111.92,137.62,112.00,137.68,112.05,137.69,112.05,137.57,111.92,137.40,111.83,137.21,111.90,137.15,112.00,137.15,112.00
RZ_19306_1800,0,314280,51,0,0,137.19,111.90,137.28,111.83,137.36,112.15,137.30,112.50,137.20,112.50,137.15,112.20,137.22,111.90,137.29,111.95,137.29,112.03,137.32,112.08,137.36,112.08,137.38,112.15,137.31,112.28,137.30,112.38,137.29,112.30,137.24,112.20,137.18,112.12,137.22,112.03,137.34,111.92,137.41,111.78,137.39,111.72,137.35,111.65,137.39,111.75,137.41,111.97,137.34,112.15,137.22,112.20,137.07,112.15,137.05,112.12,137.15,112.12,137.28,112.12,137.39,112.00,137.31,111.85,137.25,111.70,137.14,111.70,137.09,111.75,137.00,111.80,136.96,111.83,137.09,111.80,137.24,111.78,137.39,111.72,137.36,111.62,137.34,111.55,137.30,111.60,137.29,111.72,137.29,111.88,137.30,111.88,137.39,111.85,137.46,111.85,137.53,111.83,137.53,111.80,137.53,111.40
RZ_19306_1801,0,314280,50,0,0,137.54,111.03,137.56,110.60,137.57,110.58,137.46,110.78,137.34,110.95,137.22,111.15,137.25,111.30,137.28,111.65,137.34,112.03,137.43,112.05,137.50,112.00,137.45,112.00,137.40,112.17,137.44,112.12,137.54,111.97,137.61,111.80,137.68,111.75,137.74,111.72,137.79,111.72,137.76,111.78,137.71,111.80,137.68,111.85,137.64,111.80,137.62,111.78,137.60,111.70,137.55,111.67,137.43,111.65,137.04,111.70,136.66,111.75,135.86,111.45,135.14,111.17,134.01,110.90,132.97,110.95,131.51,111.00,129.85,111.15,128.04,111.42,126.22,111.67,124.49,112.15,122.67,112.53,120.76,113.03,118.62,113.25,116.41,113.45,114.03,114.08,111.64,114.72,109.22,115.33,106.91,115.40,104.56,115.65,102.05,115.92,99.66,116.17,97.22,116.17
RZ_19306_1802,0,314280,50,0,0,94.91,116.92,92.64,117.67,90.54,118.53,88.66,118.60,86.65,118.70,84.74,118.90,82.72,119.10,80.84,119.40,79.01,119.50,77.15,119.50,75.46,119.40,73.56,119.60,71.95,119.85,70.17,120.05,68.44,120.00,66.54,120.00,64.72,120.05,62.99,119.97,61.31,119.88,59.58,119.88,57.92,120.05,56.10,120.12,54.29,120.10,52.44,120.15,50.69,120.45,48.88,120.78,47.24,120.95,45.66,120.83,44.17,120.72,42.67,120.60,41.31,120.72,40.05,120.83,38.86,120.92,37.48,120.92,36.11,120.95,34.76,121.35,33.48,121.78,32.56,122.12,31.60,122.10,30.94,122.05,30.29,122.08,29.91,122.10,29.70,122.08,29.65,121.90,29.71,121.72,29.84,121.55,29.98,121.53,30.14,121.30,30.36,121.20,30.62,121.10
RZ_19306_1803,0,314280,50,0,0,30.84,121.20,30.99,121.15,31.06,121.10,31.27,121.03,31.41,121.03,31.64,120.75,31.71,120.50,31.84,120.40,31.86,120.60,31.89,120.78,31.88,120.78,31.86,120.85,31.93,120.85,32.05,120.85,32.27,121.00,32.51,121.22,32.75,121.38,32.89,121.30,32.98,121.20,33.06,121.20,33.16,121.17,33.26,121.12,33.33,121.08,33.39,121.12,33.40,121.22,33.38,121.33,33.36,121.38,33.38,121.33,33.48,121.22,33.55,121.20,33.60,121.20,33.64,121.10,33.70,120.95,33.76,120.62,33.79,120.47,33.80,120.53,33.85,120.72,33.99,120.97,34.10,121.08,34.23,121.12,34.33,121.12,34.40,121.08,34.41,121.08,34.41,121.08,34.44,121.08,34.49,120.90,34.69,120.72,34.86,120.83,35.05,121.12,35.05,121.33
RZ_19306_1804,0,314280,51,0,0,35.10,121.28,35.12,121.33,35.15,121.45,35.16,121.72,35.19,121.85,35.23,121.70,35.27,121.42,35.31,121.20,35.33,121.25,35.34,121.30,35.36,121.22,35.42,121.15,35.46,121.08,35.49,121.08,35.51,121.15,35.59,121.20,35.66,121.30,35.73,121.25,35.76,121.17,35.79,121.12,36.00,121.20,36.20,121.17,36.42,121.08,36.44,120.90,36.48,120.83,36.51,120.80,36.52,120.92,36.51,121.10,36.46,121.12,36.42,121.03,36.54,120.90,36.67,120.85,36.83,120.88,36.83,120.90,36.83,120.90,36.77,120.85,36.73,120.80,36.70,120.88,36.75,120.97,36.84,121.10,36.96,121.10,37.06,121.10,37.12,121.08,37.14,121.05,37.21,120.95,37.30,120.90,37.39,120.78,37.40,120.72,37.40,120.85,37.49,121.03,37.54,121.20
RZ_19306_1805,0,314280,401,0,5,37.59,121.12,37.54,120.97,37.52,120.85,37.56,120.88,37.62,120.97,37.70,120.85,37.74,120.62,37.77,120.70,37.81,121.00,37.84,121.28,37.89,121.22,37.94,121.15,38.04,121.08,38.10,121.03,38.11,121.15,38.08,121.25,38.05,121.17,38.06,120.90,38.08,120.65,38.06,120.60,38.15,120.60,38.23,120.62,38.30,120.62,38.31,120.60,38.36,120.47,38.38,120.35,38.31,120.65,38.26,121.05,38.31,121.08,38.41,120.67,38.40,120.65,38.34,121.05,38.42,121.45,38.56,121.47,38.71,121.45,38.69,121.28,38.67,121.10,38.66,120.97,38.66,121.00,38.64,121.03,38.61,121.00,38.69,120.90,38.74,120.88,38.77,120.92,38.80,120.88,38.86,120.78,38.92,120.72,38.96,120.80,38.99,120.95,39.02,121.00,39.06,120.67,39.09,120.30,39.10,119.95,39.08,120.03,39.05,120.38,39.12,120.67,39.29,120.97,39.48,121.05,39.55,121.12,39.54,121.17,39.52,121.05,39.15,120.88,38.66,120.83,37.90,120.95,37.26,120.75,36.49,120.47,35.62,119.97,34.81,119.78,33.91,118.95,33.23,118.28,32.56,117.53,31.93,117.35,31.12,117.15,30.41,116.83,30.06,116.17,30.02,115.55,29.79,115.08,29.50,115.00,29.20,114.67,29.00,114.30,28.81,113.78,28.56,113.38,28.51,113.05,28.41,112.40,28.39,111.92,28.23,111.47,28.15,110.85,28.09,110.25,28.16,109.47,28.19,109.33,28.23,109.20,28.31,109.25,28.40,109.15,28.48,108.90,28.52,108.60,28.61,108.22,28.69,107.95,28.74,107.78,28.77,107.75,28.82,107.72,28.86,107.70,28.89,107.67,28.94,107.65,29.04,107.70,29.12,107.72,29.19,107.58,29.20,107.38,29.20,107.22,29.35,107.30,29.50,107.25,29.66,107.12,29.71,107.00,29.76,106.97,29.81,106.92,29.85,106.88,29.86,106.80,29.81,106.85,29.76,106.90,29.75,106.97,29.76,107.00,29.79,107.03,29.89,106.95,30.00,106.80,30.11,106.65,30.10,106.55,30.07,106.72,30.06,106.92,30.12,107.10,30.16,107.08,30.20,107.22,30.19,107.38,30.25,107.40,30.31,107.30,30.35,107.25,30.36,107.30,30.40,107.38,30.56,107.42,30.65,107.55,30.74,107.62,30.70,107.65,30.65,107.62,30.59,107.65,30.70,107.67,30.88,107.70,31.05,107.72,31.04,107.88,31.02,108.05,31.02,108.00,31.02,107.80,31.01,107.58,30.98,107.58,30.95,107.47,30.95,107.42,30.94,107.40,30.93,107.62,30.93,107.85,30.93,108.08,31.05,108.17,31.15,108.25,31.24,108.05,31.21,107.78,31.18,107.80,31.23,108.08,31.27,108.33,31.24,108.30,31.12,108.22,31.01,108.20,31.04,108.17,31.01,108.20,30.98,108.15,30.88,108.10,30.84,108.00,30.88,107.92,30.99,107.90,31.11,107.90,31.18,107.90,31.23,107.90,31.25,107.90,31.21,108.05,31.18,108.17,31.20,108.20,31.27,108.10,31.35,108.05,31.43,108.17,31.50,108.30,31.41,108.47,31.25,108.60,31.14,108.50,31.19,108.30,31.23,107.97,31.24,107.85,31.29,107.62,31.40,107.53,31.51,107.65,31.55,107.88,31.54,108.10,31.50,108.33,31.46,108.55,31.45,108.72,31.50,108.60,31.55,108.47,31.57,108.42,31.62,108.20,31.45,107.97,31.27,107.70,31.24,107.65,31.36,107.78,31.49,107.97,31.49,108.15,31.49,108.15,31.46,108.17,31.44,108.20,31.39,108.22,31.36,108.22,31.36,108.03,31.36,107.83,31.41,107.78,31.49,107.95,31.55,108.05,31.59,108.03,31.59,108.08,31.59,108.25,31.51,108.40,31.44,108.45,31.43,108.45,31.48,108.42,31.51,108.40,31.51,108.38,31.51,108.33,31.57,108.30,31.68,107.97,31.75,107.62,31.74,107.30,31.75,107.40,31.77,107.33,31.84,107.28,31.85,107.20,31.88,107.30,31.89,107.35,31.80,107.50,31.71,107.72,31.70,108.05,31.77,108.17,31.75,108.15,31.64,108.03,31.64,107.80,31.75,107.70,31.76,107.75,31.68,107.88,31.57,108.03,31.57,108.08,31.57,108.10,31.59,108.10,31.60,108.10,31.59,108.10,31.56,108.12,31.55,108.15,31.55,108.15,31.57,108.12,31.61,107.95,31.64,107.83,31.69,107.75,31.68,107.78,31.68,107.78,31.65,107.75,31.62,107.72,31.59,107.75,31.55,107.78,31.56,107.70,31.55,107.60,31.54,107.47,31.50,107.45,31.48,107.53,31.48,107.62,31.55,107.45,31.61,107.20,31.66,106.90,31.64,106.85,31.68,106.88,31.74,106.92,31.80,107.00,31.70,107.10,31.62,107.20,31.55,107.47,31.57,107.65,31.60,107.72,31.60,107.58,31.60,107.45,31.54,107.55,31.51,107.65,31.50,107.70,31.55,107.58,31.59,107.42,31.56,107.33,31.52,107.28,31.50,107.15,31.52,107.05,31.55,106.97,31.64,107.08,31.73,107.15,31.82,107.03,31.81,106.85,31.82,106.78,31.82,106.85,31.89,106.78,31.95,106.60,32.01,106.42,32.04,106.50,32.02,106.75,31.96,107.08,31.90,107.30,31.88,107.30,31.90,107.15,31.91,107.00,31.95,107.00,32.00,107.10,32.05,107.22,32.04,107.33,32.05,107.35,32.06,107.20,32.06,107.05,32.02,107.17,31.98,107.45,31.95,107.75,31.94,107.45,31.94,107.15,32.05,107.08,32.16,107.30,32.29,107.40,32.31,107.25,32.35,107.12,32.38,107.12,32.38,107.17,32.34,107.30,32.24,107.40,32.15,107.53,32.17,107.58,32.26,107.70,32.36,107.75,32.40,107.55,32.45,107.35,32.49,107.15,32.48,107.17,32.39,107.17,32.30,107.15,32.21,107.10,32.20,107.10,32.19,107.10,32.17,107.10,32.23,107.08,32.30,107.03,32.38,107.00,32.38,106.95,32.38,106.92,32.33,106.92,32.27,106.85,32.21,106.78,32.19,106.67,32.26,106.75,32.38,106.88,32.49,106.97,32.49,106.97,32.49,106.95,32.45,106.92,32.39,106.92,32.34,106.90,32.44,106.80,32.55,106.72,32.66,106.65,32.66,106.62,32.66,106.58,32.58,106.58,32.50,106.55,32.42,106.55,32.44,106.53,32.44,106.50,32.48,106.47,32.51,106.47,32.58,106.47,32.60,106.47,32.64,106.47,32.69,106.67,32.73,106.88,32.76,107.08,32.75,107.17,32.76,107.25,32.79,107.15,32.74,107.03,32.65,106.88,32.55,107.03,32.52,107.15,32.51,107.05,32.71,106.83,32.95,106.60,33.17,106.60,33.17,106.85,33.17,107.10,33.15,107.35,32.99,107.30,32.85,107.05,32.75,106.83
RZ_19306_1806,0,314280,50,0,5,32.80,106.62,32.85,106.62,32.90,106.50,32.91,106.35,32.90,106.20,32.91,106.17,32.95,106.25,32.98,106.33,33.01,106.35,33.06,106.28,33.11,106.30,33.05,106.45,32.99,106.60,32.91,106.78,33.02,106.95,33.12,107.12,33.21,107.15,33.19,107.10,33.16,107.08,33.17,107.08,33.17,107.08,33.16,107.15,33.15,107.20,33.14,107.22,33.15,107.12,33.16,107.00,33.20,106.75,33.23,106.53,33.21,106.30,33.20,106.25,33.17,106.28,33.19,106.35,33.21,106.35,33.27,106.28,33.41,106.10,33.49,106.05,33.51,106.03,33.45,106.08,33.48,106.03,33.55,105.83,33.61,105.65,33.56,105.72,33.50,106.05,33.48,106.38,33.51,106.50,33.60,106.47,33.65,106.47,33.71,106.55,33.71,106.62,33.70,106.50
RZ_19306_1807,0,314280,50,0,5,33.69,106.33,33.60,106.42,33.51,106.67,33.54,106.55,33.64,106.17,33.84,105.85,33.94,105.95,34.00,106.05,33.98,106.10,33.94,106.12,33.90,106.28,33.88,106.42,33.88,106.55,33.89,106.53,33.95,106.45,34.01,106.25,34.06,106.12,34.08,106.03,34.06,106.15,34.08,106.30,34.14,106.38,34.19,106.33,34.26,106.35,34.29,106.47,34.21,106.62,34.12,106.65,34.05,106.60,34.08,106.55,34.08,106.45,34.08,106.30,34.08,106.17,34.15,106.15,34.23,106.20,34.34,106.22,34.36,106.20,34.39,106.40,34.36,106.60,34.36,106.45,34.40,106.08,34.42,105.78,34.42,105.90,34.40,106.03,34.39,106.08,34.48,106.05,34.58,106.00,34.62,105.92,34.58,105.92,34.51,105.95,34.50,105.92,34.45,105.88
RZ_19306_1808,0,314280,50,0,5,34.42,105.80,34.46,105.80,34.52,105.80,34.60,105.70,34.60,105.55,34.58,105.70,34.55,105.95,34.51,106.28,34.56,106.42,34.62,106.55,34.80,106.20,34.91,105.78,34.92,105.53,34.83,105.70,34.77,105.95,34.83,106.05,34.85,106.12,34.84,106.05,34.81,106.00,34.86,105.90,34.92,105.95,35.02,105.97,35.09,106.08,35.15,106.10,35.19,106.15,35.19,106.12,35.19,106.12,35.19,106.12,35.19,106.12,35.29,106.12,35.40,105.95,35.52,105.75,35.55,105.58,35.59,105.50,35.62,105.45,35.65,105.45,35.64,105.58,35.61,105.75,35.64,105.90,35.67,106.00,35.71,106.12,35.77,106.22,35.83,106.47,35.80,106.62,35.73,106.47,35.74,106.17,35.85,105.67,35.94,105.50,36.02,105.30,36.09,105.30
RZ_19306_1809,0,314280,50,0,5,36.06,105.20,35.98,105.12,35.90,104.95,35.95,104.88,35.99,104.88,36.00,104.97,35.96,105.10,35.92,105.30,35.92,105.42,35.95,105.58,35.99,105.58,36.00,105.22,36.09,104.88,36.14,104.60,36.15,104.75,36.10,105.15,36.15,105.47,36.23,105.58,36.30,105.45,36.29,105.30,36.26,105.30,36.25,105.28,36.25,105.28,36.20,105.25,36.15,105.28,36.11,105.30,36.14,105.33,36.15,105.35,36.15,105.35,36.30,105.38,36.46,105.38,36.60,105.38,36.58,105.62,36.54,105.88,36.56,105.72,36.64,105.33,36.71,104.97,36.76,105.10,36.75,105.40,36.75,105.62,36.74,105.85,36.73,105.90,36.76,105.97,36.80,106.00,36.86,105.83,36.92,105.62,37.00,105.40,37.05,105.38,37.05,105.47,37.04,105.60
RZ_19306_1810,0,314280,50,0,5,37.01,105.85,36.99,105.95,36.98,106.05,36.98,105.97,36.96,105.92,36.95,105.88,36.94,105.83,36.98,105.80,37.02,105.67,37.06,105.58,37.05,105.70,37.04,105.92,37.04,105.83,37.05,105.53,37.04,105.20,37.02,105.28,37.08,105.38,37.19,105.45,37.31,105.40,37.35,105.38,37.35,105.28,37.34,105.20,37.34,105.10,37.44,105.12,37.56,105.20,37.67,105.28,37.65,105.25,37.62,105.25,37.62,105.20,37.66,105.15,37.69,105.10,37.71,105.40,37.74,105.70,37.77,106.10,37.77,106.17,37.80,106.08,37.86,105.88,37.92,105.67,37.98,105.67,37.98,105.65,37.94,105.65,37.89,105.62,37.83,105.65,37.80,105.62,37.81,105.60,38.04,105.60,38.25,105.65,38.54,105.72,38.76,105.72,39.05,105.92
RZ_19306_1811,0,314280,50,0,5,39.50,106.22,40.31,106.62,41.46,106.85,42.64,106.95,43.85,107.12,45.09,107.33,46.70,107.53,48.31,107.62,49.90,107.72,51.61,107.85,53.25,108.40,55.10,108.97,56.59,109.62,58.09,109.67,59.59,109.45,61.02,109.17,62.70,109.10,63.94,109.28,65.17,109.45,66.25,109.62,67.44,109.80,68.61,109.85,69.58,109.70,70.44,109.83,71.20,110.10,72.00,110.38,72.65,110.38,73.45,110.53,73.97,110.70,74.76,110.97,75.28,111.33,76.08,111.78,76.56,112.20,77.19,112.40,77.66,112.62,78.40,112.85,78.89,113.17,79.42,113.30,79.70,113.35,79.96,113.35,79.91,113.70,79.71,113.97,79.46,113.92,79.19,113.60,79.03,113.47,78.81,113.67,78.66,113.65,78.54,113.42,78.49,113.40,78.31,113.60
RZ_19306_1812,0,314280,50,0,5,78.16,113.80,78.04,113.83,77.94,113.85,77.86,113.72,77.71,113.55,77.66,113.67,77.59,113.95,77.35,114.25,77.12,114.10,76.90,113.85,76.92,113.60,76.95,113.45,76.83,113.50,76.66,113.53,76.46,113.58,76.35,113.55,76.17,113.53,76.01,113.65,75.95,113.75,75.97,113.92,76.03,114.00,75.95,114.08,75.88,114.08,75.71,113.90,75.62,113.70,75.54,113.50,75.53,113.50,75.56,113.50,75.59,113.53,75.60,113.72,75.60,113.92,75.53,113.90,75.45,113.70,75.35,113.47,75.34,113.45,75.30,113.58,75.30,113.70,75.34,113.62,75.40,113.42,75.45,113.42,75.45,113.62,75.41,113.78,75.39,113.72,75.36,113.83,75.30,113.95,75.25,114.10,75.22,114.10,75.21,114.10,75.34,114.10,75.46,114.05
RZ_19306_1813,0,314280,50,0,5,75.60,113.95,75.61,113.83,75.62,113.78,75.62,113.83,75.55,113.90,75.46,113.92,75.39,113.88,75.39,113.83,75.40,113.88,75.41,114.00,75.42,114.12,75.44,114.10,75.44,114.08,75.55,114.03,75.66,114.03,75.65,113.97,75.54,113.92,75.41,113.90,75.40,113.88,75.41,113.85,75.42,113.83,75.42,114.00,75.35,114.17,75.30,114.05,75.28,113.75,75.33,113.58,75.35,113.72,75.35,113.95,75.44,114.03,75.54,113.90,75.66,113.75,75.67,113.72,75.66,113.90,75.65,114.12,75.64,114.20,75.64,114.08,75.64,113.88,75.65,113.70,75.66,113.50,75.67,113.33,75.69,113.15,75.69,113.17,75.69,113.35,75.67,113.53,75.66,113.70,75.71,113.75,75.72,113.78,75.74,113.72,75.70,113.65,75.67,113.70
RZ_19306_1814,0,314280,50,0,5,75.66,113.80,75.69,113.65,75.71,113.40,75.72,113.33,75.80,113.55,75.88,113.78,75.94,113.67,75.92,113.50,75.91,113.55,75.89,113.78,75.86,113.78,75.88,113.38,75.89,112.97,75.90,112.88,75.95,112.92,76.00,112.95,76.03,112.83,76.01,112.70,75.99,112.83,76.01,113.08,76.09,113.40,76.15,113.45,76.19,113.55,76.19,113.60,76.29,113.60,76.40,113.58,76.51,113.55,76.56,113.33,76.58,113.05,76.44,112.80,76.28,113.10,76.06,113.45,75.81,113.60,75.34,113.35,74.64,112.97,73.90,112.80,73.22,112.70,72.55,112.90,71.66,113.15,70.51,113.38,69.26,113.42,67.80,113.70,66.30,113.97,64.83,114.28,63.31,114.28,61.61,114.30,60.16,114.42,58.60,114.58,57.31,114.80,55.66,115.03
RZ_19306_1815,0,314280,50,0,5,54.40,115.20,53.08,115.22,51.74,115.22,50.48,115.20,49.17,115.20,47.91,115.22,46.44,115.28,45.00,115.38,43.49,115.40,41.98,115.45,40.38,115.50,38.92,115.60,37.73,115.88,36.70,116.12,36.00,116.35,35.44,116.55,35.25,116.72,35.20,116.83,35.38,116.78,35.89,116.70,36.33,116.67,36.85,116.65,37.23,116.12,37.54,115.58,37.86,115.08,38.00,115.10,38.14,115.12,38.11,115.15,38.05,115.15,37.99,115.17,38.02,115.28,38.04,115.38,38.01,115.60,37.89,115.72,37.83,115.88,37.83,115.90,37.89,115.70,37.94,115.47,38.16,115.15,38.36,115.10,38.59,115.05,38.71,115.03,38.88,114.88,39.04,114.72,39.08,115.12,39.19,115.65,39.34,116.20,39.50,116.17,39.49,116.12,39.41,116.03
RZ_19306_1816,0,314280,51,0,5,39.36,116.03,39.39,116.05,39.42,115.83,39.46,115.50,39.48,115.50,39.56,115.80,39.65,116.03,39.79,116.00,39.80,116.00,39.79,115.95,39.79,115.78,39.79,115.60,39.86,115.40,39.96,115.33,40.04,115.35,40.06,115.62,40.04,115.92,40.06,116.15,40.10,116.22,40.14,116.28,40.10,116.28,40.06,116.25,40.04,116.17,40.09,116.10,40.16,115.90,40.21,115.67,40.24,115.28,40.31,115.00,40.38,114.90,40.42,115.08,40.42,115.35,40.42,115.80,40.51,116.15,40.74,116.08,40.96,115.70,41.05,115.47,40.95,115.60,40.85,115.67,40.81,115.62,40.81,115.67,40.83,115.80,40.86,115.97,40.89,116.03,40.89,116.08,40.86,116.15,40.89,116.22,40.94,116.15,41.08,116.00,41.17,115.83,41.26,115.78,41.27,115.62
RZ_19306_1817,0,314280,51,0,5,41.26,115.47,41.26,115.35,41.23,115.60,41.20,115.85,41.34,116.00,41.50,115.90,41.65,115.92,41.62,116.03,41.60,116.05,41.73,115.97,41.86,115.90,42.01,115.80,41.99,115.67,41.96,115.47,41.92,115.40,41.92,115.50,41.91,115.62,41.96,115.85,42.04,115.90,42.10,115.92,42.10,115.83,42.09,115.47,42.08,115.17,42.08,114.92,42.12,114.90,42.17,115.12,42.21,115.33,42.20,115.55,42.20,115.55,42.19,115.55,42.25,115.50,42.30,115.40,42.38,115.20,42.39,115.08,42.38,114.97,42.35,115.00,42.38,114.80,42.42,114.60,42.52,114.67,42.54,114.97,42.55,115.33,42.60,115.47,42.67,115.60,42.77,115.45,42.79,115.25,42.79,114.88,42.76,114.78,42.83,114.75,42.90,114.92,43.04,115.05,43.09,115.10
RZ_19306_1818,0,314280,50,0,5,43.14,115.12,43.10,115.08,43.08,114.97,43.06,114.88,43.08,114.85,43.09,114.85,43.10,114.88,43.14,114.92,43.19,115.00,43.23,115.12,43.17,115.22,43.12,115.22,43.09,115.15,43.09,115.10,43.10,115.03,43.09,114.97,43.08,114.97,43.14,115.03,43.48,115.08,44.01,115.05,44.98,115.20,46.14,115.35,47.70,115.47,49.26,115.70,51.15,115.90,53.27,116.45,55.69,116.78,58.24,117.42,60.80,117.95,63.48,118.50,65.97,119.08,68.45,119.45,71.00,120.08,73.26,120.62,75.53,121.40,77.39,121.90,79.49,122.12,81.49,122.35,83.46,122.90,85.36,123.90,87.35,124.67,89.44,125.47,91.59,126.00,93.61,126.70,95.54,127.33,97.47,128.07,99.24,128.70,101.14,129.00,103.09,129.15,105.03,129.40
RZ_19306_1819,0,314280,50,0,5,106.80,130.03,108.61,130.72,110.50,131.35,112.38,131.62,113.91,131.97,115.44,132.60,117.00,133.20,118.95,133.65,120.65,133.72,122.04,133.78,123.45,133.65,124.92,133.68,126.61,133.85,127.95,134.10,129.41,134.25,130.71,134.40,131.96,134.70,133.43,135.47,134.70,136.10,136.10,136.80,137.18,137.00,138.49,137.43,139.55,137.68,140.40,137.95,141.28,137.95,142.06,137.90,142.80,137.85,143.24,137.85,143.50,137.75,143.82,137.60,144.04,137.45,144.21,137.55,144.16,137.65,144.10,137.68,144.01,137.57,143.94,137.22,143.88,136.93,143.56,136.70,143.25,136.65,142.61,136.60,142.26,136.55,141.91,136.45,141.69,136.25,141.34,136.00,140.99,135.90,140.86,135.85,140.62,135.88,140.39,135.93,140.07,135.97,139.82,136.22
RZ_19306_1820,0,314280,51,0,0,139.64,136.45,139.53,136.55,139.39,136.47,139.20,136.35,138.95,136.30,138.86,136.25,138.74,136.25,138.62,136.25,138.55,136.28,138.36,136.22,138.20,136.10,138.09,136.00,138.11,135.90,138.10,135.88,138.01,135.93,137.91,136.05,137.88,136.15,137.78,136.15,137.69,136.18,137.60,136.10,137.66,135.95,137.74,135.78,137.61,135.70,137.41,135.72,137.21,135.68,137.25,135.60,137.28,135.68,137.24,135.85,137.06,136.07,136.89,136.20,136.79,136.35,136.80,136.18,136.80,135.93,136.80,135.72,136.79,135.70,136.71,135.65,136.61,135.55,136.56,135.55,136.56,135.55,136.60,135.45,136.57,135.38,136.55,135.60,136.51,135.95,136.51,136.20,136.50,136.18,136.49,136.12,136.47,136.25,136.45,136.38,136.41,136.05,136.38,135.62,136.35,135.18
RZ_19306_1821,0,314280,50,0,0,136.34,135.15,136.32,135.15,136.32,135.12,136.31,135.47,136.31,135.82,136.21,135.93,136.12,135.70,136.04,135.47,136.01,135.47,135.97,135.62,135.90,135.78,135.84,135.85,135.78,135.78,135.75,135.88,135.75,136.07,135.76,136.25,135.81,136.25,135.85,135.95,135.88,135.65,135.86,135.35,135.81,135.35,135.81,135.35,135.81,135.38,135.80,135.45,135.72,135.53,135.62,135.68,135.56,135.82,135.51,135.97,135.50,136.00,135.51,136.00,135.53,136.00,135.55,135.90,135.56,135.75,135.59,135.55,135.64,135.47,135.68,135.30,135.71,135.22,135.70,135.18,135.59,135.28,135.49,135.35,135.46,135.40,135.54,135.40,135.66,135.28,135.70,135.18,135.76,135.00,135.79,134.90,135.71,134.78,135.61,134.78,135.53,134.93,135.49,135.07
RZ_19306_1822,0,314280,51,0,0,135.46,135.15,135.44,135.05,135.43,134.97,135.41,134.93,135.44,134.97,135.51,135.00,135.60,134.97,135.62,134.93,135.60,134.90,135.59,134.85,135.61,134.82,135.65,134.88,135.66,134.95,135.64,135.03,135.61,135.05,135.65,135.05,135.71,135.05,135.66,135.22,135.55,135.40,135.43,135.50,135.43,135.20,135.41,134.90,135.47,134.62,135.53,134.60,135.59,134.47,135.56,134.40,135.54,134.60,135.51,134.88,135.44,135.15,135.35,135.18,135.35,135.12,135.43,135.00,135.50,134.88,135.50,135.03,135.49,135.25,135.47,135.43,135.50,135.35,135.54,135.30,135.54,135.28,135.51,135.28,135.49,135.30,135.44,135.35,135.39,135.38,135.36,135.35,135.39,135.32,135.39,135.28,135.36,135.28,135.34,135.25,135.39,135.20,135.44,135.03,135.49,134.90
RZ_19306_1823,0,314280,51,0,0,135.38,135.18,135.25,135.60,135.10,136.03,135.07,136.03,135.05,136.03,135.05,136.00,135.06,136.00,135.11,135.97,135.18,135.95,135.21,135.93,135.22,135.93,135.26,135.85,135.34,135.75,135.40,135.55,135.43,135.35,135.45,135.15,135.49,135.38,135.46,135.65,135.41,135.95,135.36,136.03,135.36,136.12,135.28,136.20,135.19,136.25,135.09,136.47,135.09,136.70,135.09,136.75,135.09,136.57,135.07,136.40,135.05,136.40,135.03,136.40,135.01,136.40,135.00,136.62,134.99,136.85,134.99,136.68,135.07,136.28,135.16,135.93,135.24,136.07,135.21,136.22,135.19,136.45,135.16,136.57,135.05,136.68,134.94,136.62,134.86,136.65,134.89,136.68,134.91,136.72,134.96,136.85,135.03,136.97,135.07,137.10,135.07,137.05,135.07,136.88,135.00,136.57
RZ_19306_1824,0,314280,149,0,3,134.93,136.30,134.89,136.30,134.97,136.40,135.05,136.57,135.00,136.65,134.90,136.75,134.80,136.75,134.81,136.75,134.93,136.75,135.05,136.75,135.20,136.65,135.22,136.60,135.19,136.57,135.14,136.47,135.01,136.22,134.96,135.95,134.93,135.90,134.95,136.12,134.96,136.38,134.91,136.55,134.86,136.47,134.84,136.43,134.89,136.57,134.93,136.68,134.94,136.80,134.94,136.75,134.95,136.70,134.95,136.62,134.95,136.60,134.91,136.70,134.89,136.78,134.88,136.82,134.93,136.82,134.97,136.82,135.00,136.85,135.01,136.78,135.10,136.68,135.18,136.57,135.15,136.57,135.05,136.62,134.86,136.68,134.78,136.70,134.70,136.70,134.71,136.68,134.72,136.88,134.74,137.05,134.71,137.22,134.70,137.10,134.68,137.00,134.66,137.12,134.69,137.30,134.68,137.55,134.65,137.60,134.60,137.60,134.59,137.50,134.62,137.57,134.68,137.68,134.72,137.85,134.59,137.88,134.45,137.82,134.35,137.85,134.40,137.85,134.41,137.90,134.40,137.93,134.39,137.62,134.39,137.30,134.32,136.95,134.25,136.88,134.18,136.78,134.18,136.72,134.19,136.68,134.16,136.53,134.10,136.35,134.05,136.35,134.04,136.47,134.05,136.60,134.06,136.53,134.09,136.38,134.06,136.20,134.01,136.22,133.96,136.40,133.95,136.57,133.88,136.60,133.81,136.68,133.78,136.72,133.81,136.78,133.81,136.78,133.80,136.65,133.78,136.53,133.75,136.53,133.72,136.68,133.71,136.65,133.76,136.50,133.82,136.32,133.85,136.35,133.84,136.47,133.81,136.57,133.79,136.78,133.78,136.88,133.76,136.65,133.72,136.35,133.70,136.10,133.74,136.22,133.80,136.38,133.81,136.47,133.84,136.72,133.84,136.93,133.85,137.05,133.81,136.88,133.80,136.72,133.82,136.80,133.84,136.95,133.86,137.10,133.84,137.10,133.80,137.10,133.80,137.15,133.82,137.18,133.88,137.25,133.89,137.30,133.93,137.10,133.94,136.85,133.88,136.62,133.80,136.57,133.75,136.55,133.78,136.50,133.76,136.45,133.72,136.43,133.70,136.50,133.70,136.57,133.75,136.65,133.79,136.80,133.91,136.93,133.99,137.10,134.06,137.18,133.88,136.97,133.50,136.72,133.10,136.38,132.59,136.25,132.07,136.10,131.39,136.07,130.79,135.70,130.00,135.35,129.04,135.00,127.88,134.78,126.71,134.18,125.47,133.57,124.01,133.20,122.74,133.20,121.20,133.43
RZ_19306_1825,0,314280,50,0,3,119.91,133.68,118.14,133.95,116.89,133.97,115.42,134.05,114.24,134.10,112.84,133.57,111.55,133.00,110.33,132.43,109.36,132.53,108.58,132.60,107.69,132.25,106.80,131.82,105.85,131.43,105.20,131.32,104.49,131.25,103.95,131.18,103.47,131.22,103.15,131.22,102.92,131.22,102.75,131.28,102.34,131.30,102.00,131.18,101.72,131.00,101.74,130.75,101.78,130.65,101.85,130.57,101.92,130.60,101.96,130.47,101.97,130.35,101.97,130.30,101.99,130.28,101.99,130.20,101.99,130.05,101.99,129.93,101.99,129.90,102.00,129.88,102.01,130.03,102.03,130.15,102.00,130.28,101.97,130.30,102.14,130.20,102.31,130.10,102.42,130.05,102.38,130.12,102.34,130.18,102.35,130.53,102.35,130.85,102.38,131.18,102.42,131.18,102.46,131.15
RZ_19306_1826,0,314280,50,0,3,102.47,131.10,102.54,131.07,102.64,131.05,102.88,131.12,103.01,131.20,103.16,131.30,103.16,131.32,103.17,131.35,103.26,131.38,103.35,131.22,103.40,131.10,103.38,131.00,103.35,131.00,103.38,131.03,103.38,131.03,103.39,131.12,103.40,131.22,103.44,131.25,103.49,131.15,103.51,130.93,103.44,130.68,103.38,130.50,103.34,130.45,103.39,130.47,103.42,130.53,103.46,130.65,103.49,130.75,103.53,130.80,103.56,131.00,103.60,131.22,103.65,131.40,103.65,131.32,103.67,131.22,103.69,131.20,103.66,131.30,103.61,131.40,103.58,131.47,103.60,131.40,103.59,131.25,103.58,131.18,103.58,131.12,103.61,131.10,103.60,131.15,103.54,131.22,103.56,131.22,103.64,131.15,103.70,131.10,103.67,131.20,103.67,131.28,103.70,131.38
RZ_19306_1827,0,314280,50,0,3,103.72,131.30,103.74,131.22,103.75,131.20,103.80,131.12,103.86,131.00,103.91,130.90,103.92,130.93,103.94,130.90,103.95,130.95,103.96,131.10,103.96,131.25,104.01,131.25,104.11,131.20,104.20,131.18,104.25,131.28,104.20,131.35,104.16,131.22,104.14,131.07,104.19,130.90,104.25,130.90,104.29,131.00,104.26,131.10,104.22,131.22,104.19,130.95,104.21,130.70,104.20,130.53,104.28,130.72,104.35,130.95,104.39,131.12,104.31,131.22,104.24,131.32,104.17,131.38,104.14,131.40,104.14,131.45,104.19,131.45,104.21,131.47,104.20,131.53,104.19,131.55,104.21,131.55,104.22,131.65,104.21,131.75,104.22,131.72,104.28,131.30,104.33,130.88,104.36,130.80,104.40,131.00,104.44,131.12,104.46,131.05,104.42,131.03,104.40,131.07
RZ_19306_1828,0,314280,50,0,3,104.35,131.10,104.31,131.20,104.33,131.32,104.36,131.15,104.38,130.88,104.39,130.55,104.39,130.50,104.39,130.50,104.40,130.62,104.41,130.70,104.46,130.70,104.50,130.97,104.54,131.28,104.51,131.55,104.58,131.43,104.61,131.43,104.61,131.45,104.53,131.53,104.41,131.43,104.35,131.32,104.40,131.28,104.51,131.25,104.67,131.05,104.72,130.82,104.81,130.57,104.85,130.55,104.78,130.53,104.66,130.60,104.47,130.68,104.39,130.78,104.40,130.80,104.49,130.78,104.62,130.43,104.67,130.05,104.72,130.05,104.74,130.38,104.75,130.70,104.79,130.62,104.81,130.47,104.89,130.35,104.95,130.28,105.01,130.32,105.01,130.35,104.99,130.38,104.92,130.38,104.83,130.40,104.76,130.43,104.71,130.45,104.69,130.47,104.67,130.50
RZ_19306_1829,0,314280,50,0,3,104.69,130.55,104.69,130.57,104.67,130.60,104.64,130.62,104.61,130.60,104.67,130.53,104.75,130.45,104.83,130.35,104.80,130.43,104.79,130.50,104.79,130.70,104.84,130.82,104.90,130.90,104.90,130.88,104.86,130.80,104.81,130.68,104.81,130.47,104.84,130.28,104.80,130.15,104.72,130.00,104.62,129.85,104.59,129.68,104.64,129.50,104.72,129.40,104.81,129.32,104.83,129.35,104.84,129.38,104.83,129.45,104.80,129.55,104.85,129.70,104.91,129.80,104.95,129.82,104.91,129.82,104.89,129.75,104.92,129.65,104.94,129.65,104.97,129.68,105.00,129.75,105.03,129.62,105.05,129.53,105.03,129.45,104.92,129.55,104.81,129.80,104.72,129.97,104.71,130.05,104.74,129.97,104.76,129.70,104.80,129.43,104.81,129.28,104.84,129.32
RZ_19306_1830,0,314280,50,0,3,104.88,129.38,104.91,129.30,104.97,129.18,105.01,129.05,105.09,129.05,105.11,129.20,105.16,129.32,105.19,129.40,105.20,129.40,105.19,129.32,105.19,129.22,105.20,129.12,105.20,129.07,105.08,129.05,104.92,129.00,104.80,129.28,104.81,129.62,104.83,129.93,104.86,129.82,104.89,129.70,104.95,129.55,104.99,129.12,105.06,128.80,105.10,128.47,105.14,128.47,105.14,128.47,105.00,128.82,104.86,129.15,104.80,129.10,104.91,128.75,105.01,128.40,104.92,128.75,104.79,129.10,104.60,129.45,104.55,129.45,104.60,129.60,104.69,129.75,104.80,129.15,104.81,128.35,104.83,127.55,104.81,128.05,104.80,128.60,104.81,128.88,104.85,128.60,104.90,128.25,104.92,128.20,104.99,128.40,105.05,128.65,105.11,128.97,105.14,129.00
RZ_19306_1831,0,314280,50,0,3,104.94,129.03,104.75,129.00,104.58,128.93,104.62,128.85,104.62,128.82,104.58,128.85,104.40,128.93,104.26,128.95,104.17,128.93,104.33,128.88,104.47,128.97,104.67,129.07,105.03,129.20,105.49,129.15,106.29,129.10,107.08,129.07,108.04,129.40,109.04,129.93,110.26,130.45,111.74,130.62,113.26,130.62,114.76,130.50,116.16,130.32,117.70,130.22,119.09,130.25,120.64,130.20,122.03,130.12,123.45,130.05,124.79,130.00,125.97,129.95,127.26,129.88,128.29,130.05,129.20,130.20,130.00,130.28,130.76,130.18,131.68,129.97,132.34,129.88,133.06,129.80,133.69,129.72,134.29,129.65,134.79,129.60,135.28,129.38,135.78,129.12,136.16,128.68,136.30,128.38,136.39,128.10,136.44,128.03,136.45,127.78,136.43,127.55,136.34,127.33
RZ_19306_1832,0,314280,50,0,3,136.10,127.35,135.93,127.45,135.68,127.58,135.54,127.47,135.38,127.28,135.24,127.05,135.10,126.83,134.86,126.58,134.72,126.30,134.49,126.35,134.38,126.47,134.26,126.53,134.10,126.38,133.82,126.25,133.56,126.35,133.35,126.55,133.26,126.75,133.18,126.72,133.05,126.65,132.89,126.58,132.66,126.55,132.55,126.60,132.40,126.67,132.30,126.75,132.22,126.80,132.24,126.83,132.22,126.85,132.18,126.88,132.11,126.72,131.94,126.55,131.71,126.58,131.51,126.78,131.47,126.95,131.50,126.90,131.49,126.62,131.44,126.38,131.39,126.53,131.38,126.92,131.36,127.25,131.25,127.17,131.14,127.00,131.04,126.67,131.04,126.22,131.03,125.85,131.00,125.67,130.99,125.65,131.00,125.92,131.01,126.20,131.01,126.40,131.01,126.30
RZ_19306_1833,0,314280,50,0,3,131.01,126.15,130.97,126.12,130.90,126.40,130.82,126.70,130.80,127.03,130.80,127.03,130.75,127.08,130.71,127.12,130.68,127.00,130.68,126.83,130.66,126.83,130.54,126.97,130.43,127.10,130.34,127.08,130.35,126.97,130.35,126.92,130.35,126.88,130.36,126.85,130.38,126.80,130.36,126.75,130.35,126.70,130.29,126.65,130.19,126.67,130.07,126.72,130.10,126.83,130.18,126.97,130.12,127.12,130.00,127.15,129.99,127.10,130.10,127.05,130.18,127.05,130.14,127.08,130.10,126.95,130.09,126.85,130.07,126.72,130.06,126.80,130.05,126.88,130.00,126.97,129.95,127.12,129.88,127.22,129.86,127.15,129.85,126.95,129.93,126.78,129.97,126.78,130.03,126.78,130.01,126.47,129.95,126.17,129.86,125.80,129.76,125.75,129.69,125.80
RZ_19306_1834,0,314280,51,0,3,129.65,125.85,129.59,125.90,129.54,125.85,129.50,125.85,129.44,125.88,129.39,125.97,129.34,126.10,129.34,126.17,129.32,126.20,129.28,126.20,129.24,126.15,129.24,126.10,129.29,126.08,129.31,126.17,129.32,126.25,129.32,126.28,129.34,126.17,129.28,126.10,129.21,126.17,129.16,126.33,129.18,126.60,129.20,126.67,129.21,126.70,129.24,126.42,129.29,126.22,129.32,126.05,129.31,126.12,129.26,126.20,129.22,126.25,129.24,126.22,129.25,126.42,129.26,126.67,129.19,126.75,129.11,126.33,129.03,125.92,129.03,125.72,129.00,125.85,128.95,126.05,128.84,126.20,128.76,126.30,128.72,126.40,128.76,126.42,128.79,126.42,128.78,126.42,128.76,126.45,128.75,126.53,128.64,126.65,128.54,126.70,128.41,126.72,128.36,126.62,128.29,126.58
RZ_19306_1835,0,314280,51,0,3,128.22,126.50,128.22,126.47,128.26,126.60,128.31,126.75,128.31,126.88,128.29,126.85,128.26,126.85,128.22,126.72,128.21,126.50,128.28,126.30,128.35,126.40,128.30,126.55,128.18,126.60,128.15,126.35,128.21,126.08,128.22,126.28,128.20,126.62,128.20,126.65,128.24,126.30,128.22,126.00,128.20,126.03,128.19,125.88,128.11,125.65,128.03,125.85,127.94,126.25,127.95,126.62,127.96,126.62,127.94,126.58,127.85,126.42,127.75,126.28,127.65,126.20,127.64,126.30,127.61,126.40,127.62,126.38,127.64,126.30,127.65,126.08,127.65,125.95,127.64,126.00,127.62,126.15,127.65,126.28,127.70,126.30,127.70,126.30,127.62,126.33,127.51,126.17,127.44,125.95,127.35,125.75,127.31,125.75,127.28,125.75,127.29,125.95,127.29,126.12,127.30,126.22
RZ_19306_1836,0,314280,50,0,3,127.35,126.12,127.39,126.03,127.39,126.03,127.34,126.05,127.30,126.10,127.28,126.15,127.22,126.17,127.06,126.20,126.92,126.28,126.94,126.35,127.08,126.20,127.14,125.97,127.10,125.95,127.05,126.10,127.08,126.28,126.99,126.28,126.90,126.28,126.76,126.28,126.71,126.03,126.69,125.80,126.74,125.58,126.78,125.62,126.81,125.65,126.85,125.62,126.89,125.58,126.85,125.55,126.72,125.60,126.61,125.75,126.66,125.85,126.79,125.92,126.91,125.80,126.92,125.70,126.76,125.65,126.60,125.70,126.51,125.75,126.58,125.75,126.65,125.80,126.65,125.88,126.64,125.90,126.62,125.90,126.61,125.88,126.61,125.85,126.61,125.88,126.53,125.88,126.44,125.85,126.33,125.78,126.33,125.65,126.31,125.53,126.29,125.47,126.25,125.60
RZ_19306_1837,0,314280,50,0,3,126.22,125.70,126.21,125.95,126.21,126.08,126.19,126.15,126.16,126.08,126.16,126.10,126.17,126.15,126.15,126.22,126.09,126.25,126.04,126.42,126.04,126.72,125.97,127.03,125.94,126.85,125.91,126.53,125.90,126.20,125.86,126.20,125.92,126.20,126.01,126.17,125.97,126.28,125.85,126.40,125.72,126.60,125.71,126.67,125.69,126.75,125.66,126.78,125.67,126.75,125.69,126.75,125.64,126.70,125.62,126.62,125.62,126.47,125.69,126.40,125.59,126.38,125.47,126.38,125.36,126.35,125.36,126.42,125.34,126.55,125.31,126.38,125.35,126.08,125.41,125.80,125.46,125.80,125.44,125.72,125.30,125.70,125.17,125.70,125.15,125.90,125.24,126.08,125.31,126.17,125.30,126.12,125.29,126.08,125.21,126.05,125.14,126.03,125.05,126.22
RZ_19306_1838,0,314280,50,0,3,125.04,126.45,125.03,126.45,125.01,126.22,125.04,125.97,125.06,125.92,125.08,125.88,125.01,125.88,124.96,125.75,124.90,125.62,124.91,125.50,124.92,125.58,124.89,125.72,124.84,125.85,124.79,125.92,124.79,126.00,124.79,126.08,124.78,126.17,124.78,126.22,124.79,126.25,124.80,126.22,124.72,126.20,124.64,126.22,124.55,126.28,124.58,125.80,124.61,125.30,124.65,124.88,124.60,125.10,124.53,125.33,124.49,125.20,124.51,124.95,124.54,124.80,124.54,124.88,124.55,124.95,124.56,124.92,124.60,124.80,124.62,124.70,124.61,124.62,124.56,124.67,124.50,125.00,124.49,125.28,124.46,125.53,124.35,125.50,124.25,125.47,124.15,125.45,124.24,125.50,124.33,125.53,124.36,125.55,124.33,125.55,124.21,125.62,124.14,125.70
RZ_19306_1839,0,314280,50,0,3,124.00,125.80,123.95,125.85,123.89,125.47,123.89,125.05,123.89,124.88,123.90,125.12,123.95,125.33,124.00,125.30,124.01,125.33,123.99,125.38,123.95,125.42,123.91,125.50,123.86,125.60,123.84,125.62,123.84,125.55,123.80,125.50,123.74,125.50,123.66,125.47,123.64,125.42,123.66,125.40,123.69,125.28,123.66,125.17,123.61,124.95,123.51,124.85,123.45,124.70,123.40,124.62,123.40,124.50,123.41,124.40,123.35,124.58,123.24,124.83,123.16,125.10,123.15,125.12,123.16,125.17,123.24,125.03,123.30,124.70,123.21,124.38,123.06,124.50,122.95,124.80,122.97,124.85,122.99,124.62,122.97,124.40,122.96,124.33,122.96,124.25,123.04,124.25,123.11,124.35,122.91,124.55,122.64,124.67,122.38,124.70,122.39,124.60,122.44,124.53
RZ_19306_1840,0,314280,50,0,3,122.51,124.50,122.64,124.55,122.72,124.60,122.78,124.60,122.78,124.55,122.76,124.50,122.76,124.33,122.76,124.20,122.72,124.10,122.67,124.12,122.64,124.12,122.62,124.38,122.61,124.60,122.49,124.85,122.38,124.85,122.35,124.85,122.42,124.90,122.36,124.92,122.21,124.95,122.11,124.95,122.16,124.90,122.22,124.80,122.19,124.70,122.15,124.62,122.11,124.60,122.14,124.60,122.16,124.62,122.16,124.67,122.16,124.70,122.16,124.92,122.09,125.12,121.99,125.45,121.86,125.58,121.84,125.30,121.80,124.95,121.79,124.60,121.80,124.67,121.81,124.75,121.83,124.83,121.88,124.80,121.92,124.95,121.92,125.10,121.88,124.95,121.78,124.65,121.70,124.22,121.64,124.12,121.60,124.05,121.50,124.08,121.44,124.25,121.39,124.40
RZ_19306_1841,0,314280,49,0,3,121.47,124.53,121.55,124.72,121.59,124.95,121.53,125.15,121.44,125.12,121.36,125.00,121.38,124.80,121.42,124.60,121.49,124.62,121.51,124.72,121.51,124.85,121.50,124.88,121.47,124.90,121.45,124.97,121.30,125.03,121.16,125.05,121.05,125.03,121.06,124.78,121.11,124.53,121.16,124.50,121.21,124.67,121.21,124.88,121.21,124.88,121.17,124.85,121.10,124.78,120.97,124.83,120.88,124.90,120.79,125.05,120.76,125.08,120.71,125.05,120.70,125.03,120.67,124.88,120.71,124.78,120.71,124.67,120.72,124.70,120.74,124.72,120.78,124.67,120.78,124.58,120.74,124.47,120.69,124.58,120.72,124.72,120.75,124.67,120.79,124.53,120.78,124.40,120.78,124.50,120.66,124.62,120.55,124.83,120.45,124.97,120.44,125.17
RZ_19306_1842,0,314280,50,0,3,120.45,125.25,120.46,125.15,120.46,125.08,120.45,125.08,120.44,125.22,120.42,125.28,120.46,125.22,120.50,125.17,120.40,125.15,120.26,125.12,120.11,124.97,120.10,124.85,120.08,124.80,120.05,124.90,120.05,125.03,120.04,124.88,120.03,124.62,120.03,124.25,120.01,124.12,119.97,124.08,119.94,124.15,119.88,124.22,119.85,124.28,119.83,124.33,119.83,124.38,119.85,124.50,119.90,124.62,119.89,124.85,119.88,124.95,119.84,124.92,119.86,124.80,119.88,124.67,119.79,124.78,119.70,125.00,119.61,125.20,119.66,124.95,119.72,124.62,119.71,124.28,119.56,124.50,119.41,124.70,119.31,124.85,119.29,124.80,119.28,124.30,119.28,123.83,119.29,123.55,119.31,123.75,119.38,123.95,119.41,123.85,119.41,123.72,119.35,123.85
RZ_19306_1843,0,314280,50,0,3,119.26,124.12,119.19,124.40,119.14,124.53,119.11,124.65,119.11,124.78,119.06,124.80,119.03,124.58,119.06,124.38,119.12,124.20,119.08,124.38,118.95,124.58,118.84,124.72,118.86,124.78,118.81,124.80,118.74,124.85,118.65,124.97,118.65,125.10,118.66,125.00,118.65,124.70,118.65,124.40,118.64,124.60,118.62,124.90,118.59,124.95,118.55,124.72,118.51,124.50,118.49,124.53,118.46,124.55,118.45,124.55,118.46,124.58,118.47,124.62,118.45,124.65,118.42,124.67,118.38,124.47,118.31,124.28,118.25,124.22,118.31,124.33,118.40,124.40,118.41,124.45,118.35,124.55,118.29,124.60,118.33,124.55,118.36,124.50,118.25,124.47,118.14,124.42,118.09,124.33,118.16,124.22,118.22,124.22,118.22,124.28,118.22,124.35,118.24,124.40
RZ_19306_1844,0,314280,50,0,3,118.29,124.40,118.34,124.38,118.33,124.40,118.29,124.45,118.28,124.53,118.29,124.55,118.19,124.58,118.06,124.58,117.95,124.60,117.94,124.60,117.94,124.60,117.91,124.70,117.89,124.78,117.88,124.53,117.88,124.20,117.86,123.78,117.84,123.65,117.80,123.67,117.78,123.88,117.76,124.08,117.67,124.25,117.60,124.38,117.61,124.42,117.71,124.40,117.83,124.35,117.84,124.38,117.88,124.40,117.90,124.42,117.84,124.55,117.71,124.67,117.60,124.62,117.58,124.42,117.55,124.22,117.53,124.17,117.49,124.12,117.41,124.10,117.34,124.05,117.31,124.00,117.31,123.95,117.34,124.03,117.31,124.12,117.34,124.22,117.35,124.22,117.36,124.25,117.35,124.25,117.34,124.25,117.26,124.22,117.19,123.97,117.12,123.75,117.11,123.65
RZ_19306_1845,0,314280,401,0,5,117.11,123.80,117.11,123.95,117.04,123.92,116.97,123.88,116.99,123.72,117.08,123.60,117.16,123.55,117.17,123.67,117.17,123.80,117.14,123.90,117.09,124.10,117.05,124.25,117.01,124.33,116.97,124.33,116.88,124.33,116.79,124.33,116.71,124.33,116.69,124.20,116.66,124.05,116.61,123.92,116.58,124.15,116.54,124.35,116.53,124.42,116.51,124.30,116.53,124.20,116.50,124.25,116.46,124.33,116.44,124.42,116.46,124.47,116.49,124.53,116.51,124.55,116.49,124.55,116.47,124.53,116.47,124.50,116.50,124.45,116.49,124.40,116.47,124.40,116.45,124.53,116.33,124.67,116.19,124.80,116.05,124.83,116.05,124.80,116.10,124.75,116.15,124.42,116.16,124.10,116.12,123.83,116.08,123.83,116.04,123.97,116.00,124.15,115.96,124.35,115.96,124.38,115.97,124.40,116.00,124.28,116.06,124.12,116.11,124.30,116.00,124.55,115.86,124.78,115.86,124.72,116.00,124.58,116.06,124.47,115.97,124.38,115.86,124.42,115.78,124.47,115.70,124.22,115.71,123.80,115.76,123.35,115.83,123.58,115.85,123.88,115.83,124.20,115.79,124.28,115.74,124.38,115.75,124.45,115.75,124.45,115.76,124.47,115.75,124.60,115.74,124.75,115.67,124.85,115.62,124.80,115.58,124.78,115.60,124.80,115.61,124.85,115.59,124.88,115.53,125.03,115.47,125.15,115.47,125.08,115.46,124.92,115.44,124.75,115.40,124.75,115.39,124.75,115.35,124.78,115.33,124.72,115.31,124.62,115.33,124.53,115.34,124.47,115.36,124.42,115.39,124.50,115.39,124.60,115.38,124.85,115.35,124.97,115.35,124.95,115.35,124.75,115.35,124.55,115.35,124.38,115.31,124.22,115.26,124.05,115.26,124.00,115.29,124.17,115.36,124.38,115.40,124.55,115.44,124.60,115.44,124.70,115.42,124.80,115.42,124.80,115.42,124.80,115.40,124.85,115.35,124.88,115.28,124.92,115.21,125.17,115.20,125.42,115.21,125.50,115.21,125.15,115.19,124.83,115.16,124.65,115.09,124.65,115.01,124.70,114.92,124.78,114.91,124.85,114.90,124.90,114.90,124.92,114.89,124.72,114.86,124.50,114.84,124.25,114.78,124.22,114.74,124.17,114.85,124.15,114.99,124.22,115.12,124.42,115.10,124.55,115.00,124.50,114.83,124.38,114.66,124.38,114.62,124.50,114.66,124.65,114.69,124.75,114.65,124.80,114.62,124.88,114.61,124.90,114.61,124.78,114.61,124.60,114.62,124.50,114.58,124.75,114.53,125.00,114.67,125.17,114.88,124.72,114.92,124.28,114.79,123.78,114.64,123.75,114.76,123.83,114.89,123.95,114.96,124.10,114.96,124.12,114.97,124.15,114.99,124.28,114.95,124.38,114.91,124.33,114.91,124.15,114.88,124.08,114.79,124.28,114.71,124.50,114.69,124.65,114.70,124.70,114.70,124.75,114.69,124.80,114.66,124.85,114.72,124.88,114.79,124.83,114.70,124.72,114.56,124.55,114.46,124.42,114.50,124.33,114.55,124.30,114.59,124.15,114.61,124.00,114.62,123.90,114.62,123.92,114.62,123.95,114.61,123.92,114.62,124.08,114.65,124.20,114.66,124.47,114.70,124.58,114.74,124.60,114.74,124.35,114.70,124.15,114.62,123.95,114.59,123.88,114.54,123.97,114.53,124.30,114.50,124.65,114.56,124.40,114.61,123.97,114.62,123.92,114.58,124.35,114.49,124.65,114.45,124.55,114.41,124.47,114.46,124.50,114.50,124.30,114.54,124.12,114.55,123.88,114.55,123.83,114.55,123.78,114.55,123.92,114.55,124.12,114.55,124.33,114.55,124.42,114.47,124.15,114.40,123.88,114.34,123.58,114.35,123.58,114.36,123.80,114.38,123.95,114.36,124.03,114.38,123.85,114.39,124.05,114.40,124.33,114.46,124.20,114.54,123.80,114.59,123.33,114.54,123.17,114.47,123.00,114.42,123.22,114.49,123.53,114.55,123.80,114.65,123.65,114.67,123.50,114.69,123.40,114.67,123.40,114.65,123.38,114.66,123.38,114.69,123.35,114.67,123.33,114.64,123.33,114.60,123.97,114.46,124.62,114.34,124.78,114.35,124.25,114.50,123.72,114.53,123.72,114.41,123.83,114.29,124.05,114.29,124.28,114.29,124.10,114.28,123.80,114.26,123.55,114.30,123.62,114.39,123.67,114.45,123.62,114.42,123.55,114.38,123.42,114.34,123.42,114.31,123.45,114.34,123.35,114.38,123.20,114.44,123.08,114.51,123.17,114.60,123.25,114.74,123.42,114.84,123.58,114.96,123.75,115.14,123.75,115.30,123.75,115.49,123.95,115.64,124.15,115.88,124.33,116.10,124.28,116.40,124.25,116.59,124.30,116.72,124.53,116.74,124.78,116.79,125.03,116.83,125.17,116.85,125.30,116.99,125.35,117.14,125.22,117.25,125.08,117.24,124.97,117.20,125.00,117.17,125.00,117.14,125.03,117.24,125.03,117.36,125.03,117.44,125.00,117.46,125.22,117.45,125.50,117.46,125.78,117.41,125.80,117.40,125.75,117.40,125.70,117.38,125.65,117.35,125.60,117.36,125.62,117.39,125.67,117.40,125.75,117.40,125.80,117.44,125.83,117.50,125.83,117.54,125.80,117.51,125.83,117.49,125.75,117.51,125.65,117.54,125.55,117.51,125.55,117.46,125.55,117.44,125.53,117.46,125.78,117.42,125.92,117.36,126.08,117.41,125.97,117.50,126.05,117.53,126.22,117.42,126.45,117.33,126.55,117.29,126.55,117.26,126.50,117.25,126.40,117.24,126.17,117.21,126.00,117.20,126.28,117.19,126.65,117.19,127.20,117.19,127.35,117.21,127.10,117.22,126.72,117.24,126.30,117.20,126.30,117.14,126.30,117.05,126.55,116.99,126.78,116.96,126.60,116.97,126.22,117.03,125.80,117.05,125.72,117.08,125.67,117.08,125.70,117.08,125.75,117.08,125.88,117.08,125.92,117.09,125.97,117.08,125.85,117.05,125.85,117.01,125.80,116.99,125.75,116.90,125.70,116.83,125.78,116.70,125.85,116.67,125.80,116.80,125.67,116.96,125.58,117.01,125.65,116.89,125.90,116.92,126.15,117.08,126.17,117.21,126.00,117.16,125.88,117.01,125.95,116.90,126.08,116.76,126.20,116.71,126.30,116.72,126.33,116.78,126.33,116.81,126.45,116.79,126.58,116.76,126.72,116.67,126.78,116.58,126.83,116.50,126.60,116.61,126.38,116.72,126.38,116.85,126.58,116.86,126.85,116.95,126.95,117.00,126.97,117.04,126.90,116.97,126.85,116.94,126.88,116.91,126.88,116.92,126.80,116.92,126.72,116.94,126.55,116.89,126.50,116.84,126.50,116.79,126.47,116.79,126.38,116.79,126.10,116.78,125.97,116.76,125.97,116.74,126.15,116.71,126.35,116.69,126.40,116.69,126.50
RZ_19306_1846,0,314280,50,0,5,116.66,126.60,116.62,126.72,116.58,126.75,116.56,126.53,116.56,126.30,116.58,126.10,116.58,126.15,116.58,126.20,116.59,126.22,116.56,126.22,116.53,126.58,116.49,126.92,116.56,127.12,116.67,126.95,116.81,126.78,116.84,126.75,116.88,126.75,116.89,126.72,116.74,126.95,116.56,127.17,116.39,127.12,116.39,126.88,116.38,126.70,116.45,126.78,116.53,126.85,116.53,126.70,116.45,126.42,116.42,126.12,116.46,126.33,116.50,126.65,116.58,126.75,116.66,126.58,116.67,126.45,116.61,126.53,116.55,126.55,116.55,126.50,116.47,126.72,116.40,126.97,116.36,127.25,116.38,127.30,116.40,127.17,116.39,127.03,116.38,126.90,116.40,126.72,116.51,126.58,116.62,126.42,116.67,126.42,116.62,126.30,116.59,126.17,116.61,126.03
RZ_19306_1847,0,314280,350,0,1,116.62,126.10,116.62,126.17,116.58,126.28,116.51,126.35,116.46,126.42,116.45,126.40,116.46,126.28,116.47,126.17,116.44,126.20,116.40,126.20,116.36,126.17,116.33,126.15,116.29,126.35,116.22,126.60,116.19,126.85,116.19,126.80,116.22,126.75,116.25,126.70,116.26,126.70,116.26,126.53,116.24,126.53,116.21,126.47,116.15,126.60,116.14,126.45,116.08,126.33,116.03,126.22,116.00,126.20,116.04,126.17,116.08,126.15,116.20,126.22,116.31,126.28,116.39,126.35,116.35,126.33,116.31,126.33,116.26,126.38,116.21,126.40,116.16,126.45,116.16,126.50,116.16,126.42,116.14,126.35,116.12,126.38,116.10,126.65,116.09,126.95,116.05,127.12,116.03,127.22,116.01,127.28,115.99,127.20,115.96,127.05,115.97,126.88,115.97,126.85,115.92,126.85,115.88,126.75,115.84,126.70,115.89,126.62,115.96,126.62,116.04,126.60,116.08,126.60,116.03,126.97,115.96,127.28,115.95,127.28,116.01,126.97,116.06,126.58,116.08,126.45,116.10,126.33,116.12,126.33,116.03,126.53,115.88,126.90,115.74,127.25,115.70,127.30,115.67,127.12,115.84,126.95,116.03,126.62,116.14,126.28,116.06,126.00,115.92,126.12,115.90,126.05,115.88,125.90,115.90,125.95,115.91,126.17,115.90,126.40,115.86,126.38,115.79,126.45,115.71,126.60,115.70,126.75,115.75,126.83,115.80,126.62,115.79,126.42,115.79,126.38,115.79,126.55,115.83,126.67,115.83,126.62,115.81,126.92,115.76,127.25,115.72,127.05,115.66,126.47,115.64,125.88,115.58,125.95,115.56,126.15,115.54,126.17,115.54,126.10,115.58,125.90,115.62,125.85,115.65,125.90,115.65,126.10,115.61,126.40,115.65,126.58,115.70,126.65,115.78,126.62,115.80,126.62,115.69,126.45,115.60,126.33,115.56,126.17,115.65,126.22,115.67,126.53,115.64,126.85,115.56,127.20,115.51,127.22,115.49,127.03,115.49,126.80,115.46,126.53,115.42,126.50,115.38,126.45,115.33,126.42,115.29,126.62,115.28,126.83,115.26,127.12,115.22,127.25,115.19,126.88,115.14,126.42,115.14,126.15,115.12,126.35,115.11,126.45,115.12,126.38,115.15,126.35,115.16,126.40,115.17,126.35,115.15,126.25,115.17,126.15,115.20,126.15,115.24,126.17,115.17,126.17,115.12,126.17,115.10,126.17,115.16,126.15,115.24,126.12,115.30,126.08,115.31,126.08,115.31,126.08,115.26,126.20,115.24,126.33,115.24,126.47,115.26,126.42,115.25,126.33,115.24,126.22,115.24,126.15,115.21,126.12,115.19,125.97,115.15,125.75,115.06,125.53,114.99,125.50,114.86,125.55,114.83,125.60,114.78,125.90,114.83,126.22,114.91,126.55,115.03,126.45,114.96,126.25,114.86,126.08,114.75,125.95,114.76,125.95,114.80,125.97,114.84,126.03,114.86,126.10,114.85,126.22,114.88,126.33,114.90,126.42,114.97,126.45,115.05,126.38,115.10,126.20,115.08,126.03,114.90,125.95,114.72,125.97,114.60,126.05,114.66,126.10,114.69,126.22,114.69,126.35,114.65,126.30,114.65,126.17,114.60,126.10,114.55,126.17,114.55,126.22,114.60,126.22,114.70,126.28,114.76,126.30,114.81,126.22,114.80,126.25,114.79,126.25,114.81,126.12,114.84,125.85,114.90,125.60,114.92,125.60,114.95,125.60,114.88,125.65,114.86,125.67,114.85,125.88,114.91,125.95,114.92,126.08,114.91,126.05,114.89,125.75,114.86,125.45,114.85,125.22,114.81,125.53,114.79,125.75,114.79,125.85,114.79,125.65,114.76,125.47,114.70,125.45,114.64,125.50,114.61,125.53,114.61,125.47,114.55,125.78,114.49,126.10,114.44,126.08,114.46,125.70,114.45,125.60,114.42,125.85,114.49,125.83,114.58,125.55,114.70,125.22,114.75,125.20,114.80,125.30,114.78,125.45,114.74,125.60,114.71,125.65,114.71,125.53,114.71,125.35,114.74,125.35,114.75,125.53,114.72,125.67,114.69,125.72,114.65,125.85,114.67,126.00,114.70,126.08,114.72,126.20,114.71,126.35,114.74,126.50,114.79,126.20,114.80,125.85,114.78,125.50,114.74,125.67,114.69,125.83,114.65,126.10,114.61,126.17,114.62,126.25,114.62,126.22,114.67,126.12,114.76,125.92,114.85,125.78,114.88,125.72,114.74,125.85,114.62,125.95,114.53,126.05,114.44,126.08,114.35,126.10,114.29,126.12,114.46,126.08,114.64,125.88,114.59,125.70,114.38,125.67,114.28,125.97,114.40,126.25,114.54,126.38,114.55,126.35,114.58,125.97,114.70,125.62,114.84,125.35,114.81,125.50,114.66,125.65,114.56,125.50,114.62,125.12,114.69,124.90,114.72,125.08,114.61,125.38,114.49,125.53,114.40,125.50,114.45,125.45,114.54,125.47,114.60,125.50,114.65,125.55,114.65,125.53,114.62,125.47,114.58,125.45,114.54,125.33,114.54,125.22,114.59,125.15,114.60,125.15,114.62,125.12,114.56,125.12,114.51,124.97,114.44,124.85,114.41,124.83,114.36,125.08,114.33,125.42,114.31,125.62,114.31,125.72,114.30,125.70,114.34,125.67,114.40,125.47,114.46,125.30,114.49,125.12,114.50,125.12,114.50,125.35,114.49,125.58,114.49,125.80,114.49,125.80,114.44,125.90,114.38,126.03,114.33,125.95,114.34,125.75,114.35,125.65,114.35,125.72,114.36,125.80,114.40,125.78,114.44,125.78,114.46,125.75,114.49,125.67,114.50,125.58,114.55,125.42,114.58,125.35,114.58,125.28,114.49,125.25,114.41,125.40,114.30,125.60,114.25,125.97,114.16,126.15,114.12,126.22,114.08,126.10,114.06,126.00,114.11,125.72,114.19,125.45,114.24,125.20,114.19,125.50,114.14,125.80,114.11,126.12,114.12,126.12,114.15,126.12,114.17,126.08,114.24,126.03,114.31,126.05,114.38,126.12
RZ_19306_1848,0,314280,50,0,1,114.35,126.20,114.34,126.25,114.33,126.30,114.36,126.28,114.39,126.17,114.19,126.12,113.94,126.20,113.83,126.28,113.94,126.38,114.06,126.45,114.05,126.42,114.04,126.17,114.03,125.92,114.01,125.70,114.05,125.67,114.08,125.67,114.12,125.67,114.16,125.65,114.19,126.10,114.20,126.55,114.14,126.90,114.09,126.72,114.03,126.47,114.05,126.28,114.06,126.20,114.09,126.00,114.04,125.83,114.00,125.67,113.99,126.17,114.03,126.67,114.11,127.08,114.19,126.70,114.26,126.42,114.34,126.28,114.38,126.45,114.41,126.60,114.14,126.75,113.88,126.83,113.66,126.78,113.71,126.75,113.81,126.72,113.90,126.72,113.95,126.65,113.96,126.60,113.97,126.55,114.01,126.65,114.06,126.78,114.10,126.72,114.11,126.55,114.12,126.38
RZ_19306_1849,0,314370,903,90,1,114.12,126.12,114.12,125.88,114.11,125.97,114.06,126.33,113.96,126.65,113.90,126.62,113.89,126.62,113.92,126.33,114.03,126.05,114.14,125.78,114.12,125.65,114.01,125.50,113.88,125.40,113.84,125.47,113.79,125.78,113.76,126.05,113.78,126.28,113.81,126.28,113.86,126.28,113.88,126.33,113.89,126.40,113.88,126.45,113.91,126.53,113.94,126.53,113.97,126.53,113.99,126.58,113.97,126.65,113.94,126.75,113.89,126.80,113.83,126.78,113.79,126.72,113.80,126.62,113.85,126.53,113.90,126.38,113.91,126.22,113.91,126.17,113.91,126.20,113.94,126.20,113.97,126.17,114.06,126.10,114.11,126.03,114.12,125.97,114.00,126.00,113.89,125.92,113.80,125.83,113.83,126.00,113.86,126.22,113.91,126.45,113.86,126.42,113.81,126.58,113.76,126.75,113.80,126.92,113.83,126.88,113.84,126.85,113.85,126.80,113.84,126.83,113.84,126.88,113.71,126.95,113.59,126.85,113.49,126.72,113.49,126.80,113.49,127.03,113.42,127.30,113.38,127.42,113.38,127.53,113.44,127.53,113.50,127.40,113.50,127.25,113.50,127.20,113.49,127.42,113.47,127.67,113.50,127.92,113.53,127.92,113.55,127.88,113.55,127.72,113.55,127.55,113.49,127.28,113.41,127.10,113.41,126.92,113.56,126.92,113.70,126.83,113.70,126.67,113.61,126.55,113.51,126.58,113.44,126.67,113.36,126.88,113.29,127.00,113.29,127.05,113.36,127.05,113.45,127.00,113.55,126.95,113.53,126.90,113.49,126.88,113.45,127.03,113.42,127.20,113.41,127.38,113.47,127.40,113.55,127.45,113.64,126.95,113.62,126.42,113.56,126.42,113.46,126.95,113.36,127.45,113.31,127.53,113.28,127.58,113.24,127.67,113.24,127.78,113.26,127.85,113.34,127.85,113.40,127.80,113.38,127.72,113.30,127.70,113.22,127.70,113.24,127.67,113.26,127.72,113.26,127.80,113.26,127.85,113.22,127.80,113.22,127.78,113.22,127.75,113.22,127.60,113.24,127.42,113.26,127.28,113.30,127.30,113.34,127.38,113.38,127.45,113.39,127.42,113.40,127.22,113.39,127.03,113.36,127.05,113.35,127.20,113.35,127.33,113.36,127.33,113.35,127.47,113.33,127.62,113.31,127.78,113.31,127.78,113.34,127.88,113.35,128.00,113.35,128.07,113.36,128.00,113.38,127.78,113.36,127.60,113.38,127.70,113.38,127.90,113.40,128.00,113.36,127.85,113.33,127.65,113.30,127.47,113.26,127.38,113.20,127.33,113.14,127.30,113.20,127.45,113.30,127.62,113.29,127.88,113.17,127.92,113.10,127.97,113.14,127.97,113.17,128.05,113.19,128.12,113.22,127.83,113.26,127.47,113.29,127.12,113.30,127.10,113.30,127.12,113.31,127.20,113.30,127.33,113.30,127.50,113.30,127.67,113.33,127.65,113.33,127.55,113.31,127.45,113.28,127.60,113.25,127.78,113.17,127.95,113.10,128.00,113.11,128.07,113.17,128.15,113.20,128.25,113.16,128.32,113.12,128.35,113.11,128.30,113.15,128.25,113.29,128.18,113.42,128.12,113.42,128.05,113.34,128.05,113.29,128.10,113.31,128.28,113.33,128.43,113.30,128.43,113.29,128.25,113.31,127.97,113.35,127.80,113.39,127.70,113.40,127.67,113.41,127.62,113.38,127.60,113.30,127.60,113.21,127.92,113.16,128.25,113.15,128.28,113.14,128.00,113.14,127.75,113.15,128.18,113.22,128.60,113.31,129.05,113.38,129.07,113.36,128.70,113.34,128.30,113.33,127.80,113.31,127.70,113.34,127.83,113.39,127.97,113.42,128.15,113.36,128.10,113.26,127.97,113.22,127.83,113.31,127.72,113.41,127.75,113.45,127.78,113.45,127.83,113.44,127.95,113.42,128.10,113.42,128.20,113.39,128.22,113.35,128.22,113.33,128.18,113.28,128.15,113.24,128.25,113.24,128.43,113.30,128.45,113.31,128.35,113.28,128.15,113.24,128.00,113.25,127.85,113.29,127.97,113.33,128.28,113.34,128.57,113.33,128.50,113.30,128.38,113.26,128.22,113.25,128.32,113.26,128.32,113.26,128.38,113.29,128.40,113.33,128.55,113.36,128.65,113.40,128.90,113.46,129.05,113.53,128.97,113.51,128.75,113.42,128.53,113.34,128.43,113.30,128.35,113.31,128.28,113.33,128.25,113.35,128.10,113.36,127.83,113.36,127.58,113.34,127.58,113.34,127.75,113.36,127.72,113.39,127.60,113.34,127.53,113.30,127.65,113.25,127.92,113.29,128.15,113.35,128.10,113.41,127.83,113.45,127.50,113.42,127.45,113.35,127.60,113.28,127.80,113.33,128.40,113.41,128.80,113.59,128.60,113.67,128.00,113.67,127.45,113.59,127.58,113.51,127.58,113.51,127.50,113.50,127.75,113.40,128.12,113.29,128.40,113.17,128.35,113.15,128.30,113.19,128.32,113.26,128.30,113.35,128.28,113.38,128.30,113.40,128.30,113.41,128.30,113.35,128.28,113.29,128.28,113.33,128.18,113.41,128.10,113.53,128.15,113.56,128.28,113.60,128.32,113.65,128.28,113.67,128.43,113.60,128.62,113.47,128.47,113.36,128.15,113.33,127.83,113.33,127.83,113.39,127.67,113.41,127.65,113.44,127.72,113.40,127.92,113.42,127.80,113.46,127.55,113.47,127.80,113.50,128.25,113.51,128.72,113.58,128.55,113.62,128.25,113.58,128.00,113.49,127.90,113.41,127.90,113.44,127.90,113.50,127.88,113.53,127.90,113.49,127.92,113.42,127.92,113.38,127.90,113.39,127.85,113.41,127.85,113.45,127.83,113.49,128.03,113.51,128.22,113.54,128.22,113.53,128.03,113.53,127.83,113.50,127.90,113.49,127.97,113.49,128.15,113.44,128.30,113.44,128.38,113.42,128.40,113.50,128.30,113.55,128.22,113.55,128.15,113.51,128.18,113.51,127.97,113.60,127.78,113.67,127.60,113.64,127.70,113.54,127.97,113.45,128.25,113.44,128.47,113.38,128.25,113.33,127.90,113.29,127.55,113.33,127.62,113.53,127.72,113.69,127.78,113.80,127.62,113.76,127.75,113.74,127.92,113.76,128.03,113.67,127.95,113.56,127.90,113.45,127.83,113.44,127.78,113.41,127.67,113.38,127.62,113.39,127.53,113.39,127.47,113.38,127.70,113.33,127.97,113.29,128.22,113.26,128.32,113.39,128.40,113.55,128.50,113.66,128.47,113.61,128.38,113.56,128.28,113.56,128.10,113.56,127.97,113.56,127.83,113.55,127.83,113.50,127.90,113.46,127.95,113.49,127.95,113.51,127.97,113.55,128.03,113.55,127.80,113.54,127.55,113.51,127.65,113.46,128.03,113.42,128.38,113.41,128.22,113.44,127.92,113.46,127.65,113.49,127.50,113.53,127.62,113.59,127.80,113.65,127.97,113.64,128.10,113.59,128.20,113.54,127.97,113.51,127.67,113.46,127.60,113.42,127.80,113.36,128.03,113.35,128.00,113.39,127.95,113.42,127.90,113.54,127.85,113.61,127.83,113.66,127.80,113.66,127.75,113.65,127.70,113.61,127.65,113.59,127.55,113.56,127.50,113.58,127.45,113.61,127.38,113.69,127.30,113.78,127.17,113.79,127.15,113.74,127.15,113.69,127.20,113.62,127.40,113.59,127.58,113.56,127.60,113.59,127.53,113.62,127.40,113.66,127.35,113.67,127.40,113.74,127.50,113.78,127.60,113.84,127.60,113.86,127.38,113.80,127.12,113.70,127.03,113.67,127.10,113.75,127.15,113.83,127.38,113.84,127.62,113.85,127.85,113.75,127.83,113.64,127.75,113.53,127.58,113.53,127.40,113.53,127.22,113.53,127.17,113.55,127.33,113.61,127.47,113.67,127.65,113.70,127.67,113.67,127.72,113.65,127.78,113.72,127.38,113.81,126.92,113.90,126.78,113.89,127.05,113.88,127.35,113.79,127.65,113.70,127.95,113.62,127.72,113.65,127.22,113.66,126.80,113.65,126.92,113.64,127.00,113.62,127.03,113.62,127.03,113.70,127.35,113.76,127.65,113.88,127.92,113.92,127.88,113.94,127.83,113.86,127.90,113.79,128.03,113.75,128.22,113.75,128.30,113.76,128.28,113.70,128.18,113.64,127.95,113.56,127.80,113.56,127.85,113.58,128.00,113.60,128.12,113.65,128.10,113.67,128.15,113.70,128.22,113.65,128.30,113.47,128.35,113.29,128.40,113.34,128.43,113.50,128.40,113.67,128.32,113.67,128.28,113.66,128.30,113.66,128.32,113.61,128.35,113.56,128.32,113.51,128.28,113.51,128.15,113.51,128.10,113.72,128.05,113.95,128.03,114.12,128.15,114.01,128.30,113.90,128.45,113.84,128.47,113.84,128.30,113.78,128.15,113.70,127.97,113.61,127.72,113.62,127.47,113.62,127.33,113.64,127.40,113.65,127.50,113.64,127.85,113.64,128.18,113.61,128.00,113.59,127.50,113.56,127.28,113.55,127.72,113.59,128.18,113.64,128.18,113.65,127.97,113.59,127.78,113.54,127.80,113.47,127.90,113.44,127.95,113.50,128.05,113.60,128.10,113.71,128.12,113.72,128.03,113.72,127.90,113.72,127.88,113.72,127.95,113.69,128.03,113.65,128.25,113.59,128.32,113.56,128.40,113.58,128.25,113.60,128.32,113.64,128.40,113.62,128.35,113.59,128.28,113.54,128.22,113.55,128.38,113.58,128.45,113.64,128.57,113.69,128.60,113.72,128.60,113.76,128.50,113.78,128.32,113.80,128.15,113.81,128.05,113.83,128.00,113.81,127.97,113.79,127.72,113.83,127.50,113.86,127.55,113.90,127.85,113.89,128.10,113.83,128.05,113.78,128.00,113.72,127.88,113.76,127.70,113.76,127.30,113.72,127.03,113.66,126.97,113.62,127.30,113.60,127.72,113.58,128.00,113.70,128.12,113.85,128.18,113.99,127.80,114.00,127.40,113.86,127.28,113.71,127.53,113.58,128.00,113.61,128.20,113.66,128.40,113.70,128.38,113.72,128.35,113.66,128.40,113.58,128.50,113.53,128.60,113.55,128.47,113.58,128.38,113.54,128.38,113.49,128.55,113.50,128.68,113.51,128.72,113.53,128.38,113.53,127.97,113.55,127.95,113.58,128.28,113.58,128.70,113.60,128.78,113.70,128.43,113.76,128.00,113.80,127.58,113.70,127.47,113.62,127.35,113.55,127.58,113.54,127.92,113.64,128.25,113.75,128.12,113.74,128.03,113.62,127.92,113.51,127.92,113.54,128.05,113.56,128.12,113.58,128.18,113.58,128.35,113.58,128.53,113.58,128.60,113.53,128.45,113.49,128.38,113.53,128.47,113.62,128.57,113.75,128.43,113.79,128.10,113.83,127.78,113.84,127.70,113.84,127.70,113.83,127.80,113.81,128.12,113.80,128.43,113.86,128.30,113.91,127.95,113.95,127.65,113.94,127.67,113.95,127.47,113.99,127.25,113.97,127.65,113.89,128.28,113.81,128.75,113.75,128.47,113.74,128.28,113.74,128.22,113.78,128.03,113.83,127.78,113.83,127.83,113.83,128.12,113.86,128.00,113.91,127.55,113.95,127.10,113.95,127.22,113.97,127.33,114.01,127.47,114.05,127.55,114.06,127.70,114.10,127.83,114.11,127.90,113.97,128.05,113.81,128.18,113.66,128.30,113.69,128.25,113.72,128.18,113.75,128.10,113.74,128.10,113.71,128.22,113.70,128.35,113.70,128.35,113.66,128.28,113.61,127.95,113.64,127.70,113.71,127.47,113.76,127.72,113.79,128.00,113.81,128.22,113.85,128.12,113.86,127.90,113.85,127.70,113.84,127.70,113.83,127.85,113.84,127.88,113.79,127.75,113.72,127.65,113.66,127.65,113.66,127.72,113.66,127.92,113.66,128.12,113.64,128.32,113.59,128.38,113.54,128.38,113.54,128.32,113.56,128.28,113.59,128.18,113.56,128.00,113.54,127.83,113.49,127.83,113.47,127.90,113.47,127.95,113.50,127.88,113.53,127.80,113.54,127.70,113.55,127.65,113.56,127.92,113.60,128.30,113.61,128.50,113.64,128.28,113.61,128.03,113.59,127.90,113.64,127.97,113.74,128.07,113.80,128.25,113.78,128.28,113.70,128.03,113.66,127.72,113.62,127.45,113.64,127.50,113.65,127.55,113.66,127.62,113.80,127.67,113.94,127.75,114.05,127.75,114.01,127.78,113.97,127.80,113.96,127.85,113.96,127.70,113.96,127.50,113.97,127.45,113.97,127.58,113.95,127.83,113.81,127.95,113.66,128.12,113.60,128.18,113.65,128.12,113.67,128.07,113.65,128.00,113.64,127.85,113.62,127.53,113.59,127.22,113.61,127.08,113.65,127.10,113.69,127.25,113.66,127.33,113.67,127.35,113.67,127.25,113.76,127.22,113.84,127.10,113.85,127.05,113.80,126.90,113.72,126.83,113.70,127.12,113.66,127.53,113.64,127.95,113.61,127.95,113.59,127.83,113.59,127.65,113.64,127.45,113.70,127.35,113.76,127.28,113.76,127.35,113.74,127.47,113.70,127.62,113.67,127.62,113.67,127.75,113.70,127.88,113.72,128.12,113.75,128.22,113.70,128.30,113.67,128.18,113.62,127.78,113.58,127.45,113.53,127.42,113.59,127.65,113.69,127.53,113.84,127.12,113.88,126.92,113.89,127.10,113.85,127.28,113.84,127.53,113.85,127.75,113.86,127.78,113.86,127.40,113.85,127.05,113.88,126.80,113.91,126.70,113.90,126.95,113.85,127.38,113.79,127.83,113.78,127.85,113.76,127.80,113.75,127.60,113.78,127.53,113.80,127.42,113.80,127.38,113.81,127.25,113.84,127.10,113.85,127.05,113.88,126.92,113.90,126.83,113.92,126.72,113.90,126.72,113.76,126.83,113.62,126.95,113.56,127.08,113.59,127.10,113.65,127.05,113.69,126.97,113.71,127.03,113.69,127.15,113.66,127.20,113.65,127.08,113.67,126.95,113.71,126.95,113.76,127.03,113.79,127.08,113.80,127.00,113.78,126.92,113.75,126.88,113.70,126.88,113.67,126.90,113.65,126.92,113.62,126.92,113.61,126.95,113.60,126.92,113.60,126.88,113.55,126.78,113.51,126.67,113.54,126.62,113.60,126.72,113.66,126.80,113.66,126.88,113.67,126.88,113.67,126.88,113.67,126.90,113.56,126.88,113.45,126.83,113.34,126.88,113.35,126.75,113.35,126.72,113.42,126.58,113.56,126.67,113.76,126.67,114.08,126.65,114.34,126.78,114.70,127.03,115.17,127.42,115.78,127.70,116.46,127.92,117.17,128.10,118.08,128.30,118.99,128.45,119.75,128.50,120.47,128.50,121.36,128.40,122.46,128.32,123.42,128.53,124.33,128.78,125.03,129.28,125.92,129.45,126.72,129.62,127.41,130.30,128.04,130.93,128.66,131.55,129.41,131.43,129.95,131.40,130.66,131.35,131.19,131.32,131.99,131.30,132.44,131.07,133.01,130.85,133.31,130.78,133.65,130.90,133.99,131.05,134.32,131.22,134.71,131.35,134.97,131.45,135.21,131.28,135.39,131.00,135.59,130.72,135.71,130.62,135.74,130.68,135.72,130.75,135.75,130.95,135.78,131.12,135.79,131.18,135.74,131.00,135.70,130.62,135.68,130.35,135.68,130.18,135.57,130.35,135.46,130.47,135.35,130.55,135.34,130.38,135.31,130.22,135.30,130.40,135.26,130.62,135.20,130.65,135.12,130.45,135.07,130.22,134.94,130.22,134.80,130.20,134.66,130.18,134.68,130.15,134.66,130.38,134.59,130.62,134.55,130.65,134.57,130.40,134.64,130.07
RZ_19306_1850,0,314370,1202,0,1,134.66,130.03,134.66,129.90,134.65,129.82,134.47,129.78,134.30,129.78,134.16,129.78,134.21,129.78,134.22,129.78,134.16,130.05,134.10,130.35,134.05,130.57,134.00,130.50,133.84,130.43,133.72,130.43,133.62,130.40,133.64,130.43,133.68,130.45,133.78,130.38,133.88,130.18,133.91,130.03,133.88,130.05,133.85,130.18,133.84,130.00,133.86,129.70,133.86,129.38,133.88,129.47,133.86,129.65,133.84,129.85,133.80,129.72,133.75,129.57,133.70,129.65,133.62,129.95,133.60,130.22,133.59,130.25,133.59,130.25,133.55,130.28,133.53,130.30,133.51,130.20,133.50,130.07,133.46,129.97,133.44,129.93,133.44,129.88,133.30,130.05,133.15,130.25,133.00,130.45,132.99,130.22,133.12,130.00,133.28,129.90,133.43,130.00,133.28,130.12,133.11,130.22,132.95,130.32,132.94,130.32,132.94,130.25,132.95,130.05,133.05,129.97,133.14,129.93,133.24,129.97,133.26,130.03,133.29,130.00,133.31,129.80,133.32,129.60,133.29,129.72,133.18,130.07,133.05,130.47,132.97,130.55,132.97,130.55,132.99,130.53,132.99,130.50,132.99,130.55,132.99,130.55,132.99,130.60,133.01,130.65,133.06,130.55,133.07,130.43,133.05,130.30,133.00,130.38,132.93,130.43,132.89,130.12,132.89,129.78,132.93,129.60,132.96,129.68,132.95,129.75,132.95,129.45,132.95,129.30,133.01,129.15,133.12,129.18,133.22,129.22,133.16,129.30,133.04,129.40,132.91,129.50,132.94,129.72,132.99,129.95,133.01,130.10,133.04,130.12,133.03,130.12,133.01,130.18,133.00,130.18,132.96,130.18,132.95,130.07,132.94,130.00,132.95,129.93,132.96,130.00,132.99,130.07,133.01,130.00,133.05,129.88,133.10,129.75,133.04,129.78,132.94,129.82,132.90,129.85,132.96,129.68,133.04,129.43,133.06,129.20,133.09,129.12,133.16,129.05,133.24,128.93,133.18,128.88,133.05,129.28,132.93,129.70,132.94,129.90,132.97,129.68,133.05,129.45,133.05,129.47,133.03,129.38,132.96,129.25,132.94,129.20,132.96,129.25,133.00,129.47,133.05,129.57,133.05,129.60,133.05,129.47,133.12,129.38,133.19,129.45,133.30,129.53,133.35,129.55,133.21,129.47,133.04,129.40,132.86,129.47,132.86,129.57,132.89,129.68,132.90,129.62,132.91,129.53,132.95,129.45,132.97,129.43,133.03,129.53,133.05,129.68,133.07,129.80,133.09,129.70,133.07,129.55,133.12,129.40,133.18,129.35,133.16,129.30,133.09,129.22,133.05,129.43,133.07,129.60,133.07,129.78,133.07,129.78,133.07,129.75,133.06,129.75,132.99,129.78,132.91,129.38,132.93,128.95,132.94,128.62,132.95,128.75,132.94,128.90,132.90,128.95,132.84,128.97,132.76,129.03,132.75,129.07,132.80,129.12,132.90,129.12,132.99,129.07,133.05,129.07,132.91,129.15,132.78,129.30,132.68,129.43,132.71,129.28,132.75,129.00,132.82,128.62,132.94,128.53,133.05,128.30,133.06,128.20,133.03,128.20,132.95,128.43,132.90,128.65,132.86,128.72,132.85,128.78,132.84,128.88,132.81,128.97,132.78,129.07,132.76,129.15,132.79,129.22,132.81,129.32,132.82,129.40,132.84,129.28,132.86,129.07,132.82,129.15,132.76,129.40,132.71,129.68,132.71,129.70,132.71,129.65,132.74,129.50,132.78,129.38,132.79,129.32,132.76,129.28,132.71,129.22,132.70,129.20,132.70,129.20,132.70,129.18,132.70,129.10,132.71,129.00,132.72,128.85,132.79,128.80,132.82,128.72,132.76,128.72,132.64,128.78,132.56,128.82,132.60,128.95,132.65,128.97,132.64,128.95,132.61,129.05,132.60,129.12,132.66,129.25,132.74,129.15,132.76,128.97,132.75,128.82,132.72,128.93,132.72,129.12,132.71,129.30,132.74,129.28,132.75,129.05,132.74,128.85,132.71,128.62,132.66,128.60,132.66,128.55,132.70,128.47,132.75,128.43,132.75,128.40,132.70,128.55,132.56,128.72,132.47,129.05,132.49,129.18,132.59,129.15,132.64,129.05,132.59,128.93,132.46,128.93,132.39,128.93,132.41,128.93,132.50,128.93,132.55,128.90,132.29,128.88,131.94,128.62,131.60,128.40,131.09,128.35,130.57,128.43,129.86,128.45,129.39,128.32,128.59,128.30,127.75,128.28,126.72,128.05,126.00,127.65,125.00,127.20,124.01,126.95,122.75,126.83,121.69,126.83,120.56,126.80,119.61,126.65,118.53,126.40,117.61,125.95,116.75,125.65,116.22,125.38,115.46,125.33,114.67,125.15,113.86,125.05,113.19,124.97,112.42,125.10,111.67,125.28,111.20,125.40,110.53,125.55,109.78,125.70,108.86,125.83,108.21,125.90,107.70,125.88,107.15,125.88,106.84,125.88,106.51,125.88,106.38,125.88,106.14,125.90,106.04,125.95,105.96,125.97,105.96,126.05,105.94,126.10,105.90,125.97,105.90,125.60,105.78,125.22,105.64,125.03,105.50,125.00,105.51,125.15,105.50,125.30,105.50,125.30,105.40,125.10,105.31,124.88,105.21,124.83,105.16,124.80,105.08,125.00,104.97,125.17,104.97,125.03,105.16,124.67,105.36,124.35,105.45,124.40,105.39,124.38,105.39,124.38,105.49,124.30,105.60,124.33,105.65,124.17,105.66,124.03,105.67,123.90,105.69,123.97,105.70,124.38,105.69,124.78,105.67,125.12,105.79,125.12,105.92,125.10,106.08,124.85,106.12,124.58,106.16,124.35,106.20,124.38,106.26,124.42,106.33,124.47,106.33,124.53,106.26,124.58,106.20,124.58,106.21,124.58,106.30,124.62,106.38,124.72,106.46,124.85,106.47,124.95,106.47,125.10,106.49,125.20,106.55,125.33,106.62,125.33,106.67,125.35,106.69,125.30,106.71,125.20,106.79,125.10,106.81,125.12,106.84,125.17,106.89,125.30,106.96,125.35,106.95,125.35,106.88,125.25,106.84,125.17,106.94,125.12,107.04,125.12,107.09,125.12,107.05,125.17,107.01,125.20,106.97,125.15,107.03,125.03,107.08,124.90,107.10,124.83,107.09,124.83,107.11,124.75,107.15,124.65,107.19,124.53,107.19,124.50,107.17,124.65,107.14,124.83,107.11,125.05,107.08,125.10,107.09,125.00,107.15,124.88,107.21,124.83,107.31,125.12,107.34,125.40,107.34,125.60,107.28,125.60,107.21,125.60,107.19,125.45,107.20,125.28,107.19,125.12,107.17,125.15,107.15,125.20,107.15,125.20,107.15,125.17,107.15,125.05,107.14,124.95,107.11,124.97,107.09,125.10,107.19,125.20,107.30,125.28,107.45,125.38,107.49,125.50,107.53,125.53,107.51,125.67,107.39,125.78,107.29,125.62,107.26,125.35,107.36,125.10,107.46,125.10,107.42,125.15,107.39,125.15,107.39,125.12,107.41,125.03,107.41,125.17,107.36,125.38,107.31,125.40,107.36,125.25,107.45,125.08,107.54,125.08,107.47,125.05,107.40,125.05,107.38,125.05,107.41,125.05,107.47,125.03,107.47,125.12,107.49,125.20,107.47,125.28,107.49,125.25,107.49,125.38,107.53,125.53,107.56,125.45,107.61,125.25,107.61,125.00,107.61,124.97,107.61,125.00,107.60,125.15,107.59,125.28,107.59,125.33,107.56,125.28,107.55,125.25,107.53,125.25,107.55,125.28,107.58,125.35,107.64,125.40,107.67,125.45,107.70,125.47,107.66,125.28,107.65,125.10,107.65,125.33,107.79,125.70,107.92,125.85,107.89,125.65,107.76,125.33,107.66,125.22,107.74,125.10,107.80,125.12,107.83,125.15,107.81,125.17,107.81,125.05,107.74,124.95,107.67,124.97,107.64,125.08,107.66,125.22,107.65,125.28,107.62,125.40,107.66,125.38,107.75,125.33,107.83,125.15,107.80,125.12,107.76,125.12,107.72,125.12,107.78,125.22,107.83,125.38,107.86,125.55,107.88,125.47,107.88,125.15,107.86,124.83,107.85,124.97,107.86,125.28,107.91,125.53,107.95,125.47,107.99,125.10,108.01,124.75,108.03,124.50,107.99,124.60,107.90,125.10,107.84,125.58,107.80,125.60,107.81,125.22,107.84,125.15,107.85,125.42,107.84,125.60,107.83,125.17,107.79,124.78,107.78,124.38,107.83,124.28,107.89,124.47,107.90,124.80,107.81,125.15,107.74,125.28,107.72,125.58,107.80,125.83,107.84,126.17,107.83,126.38,107.78,126.60,107.78,126.65,107.81,126.28,107.83,125.85,107.84,125.40,107.84,125.55,107.84,125.72,107.84,125.90,107.88,125.90,107.95,125.65,108.03,125.40,108.05,125.33,108.05,125.50,108.06,125.40,108.04,125.12,108.03,124.83,107.99,124.83,108.01,124.80,107.99,124.83,107.97,124.97,107.90,125.53,107.83,126.08,107.79,126.50,107.81,126.50,107.76,126.58,107.71,126.65,107.69,126.67,107.72,126.60,107.72,126.30,107.70,126.10,107.70,125.95,107.66,125.92,107.62,125.80,107.64,125.78,107.71,125.88,107.79,126.08,107.83,126.15,107.86,126.17,107.91,126.10,107.95,125.92,107.97,125.75,107.97,125.67,107.96,125.83,107.95,125.92,107.96,126.00,107.97,125.90,107.96,125.85,107.96,125.75,107.99,125.62,108.01,125.50,108.03,125.45,108.03,125.42,108.03,125.40,108.03,125.38,108.01,125.38,107.99,125.38,107.96,125.22,108.01,124.97,108.06,124.72,108.15,124.62,108.19,124.65,108.25,124.70,108.29,124.75,108.17,124.88,108.01,124.97,107.86,125.05,107.86,125.15,107.92,125.15,107.97,125.10,108.00,125.12,107.96,125.25,107.92,125.33,107.94,125.28,107.94,125.22,107.91,125.20,107.90,125.20,107.86,125.08,107.84,124.88,107.79,124.67,107.78,124.60,107.74,125.17,107.72,125.75,107.72,126.38,107.74,126.40,107.74,126.12,107.75,125.85,107.75,125.55,107.83,125.47,107.90,125.40,107.92,125.30,107.86,125.28,107.81,125.25,107.86,125.28,107.92,125.33,108.01,125.40,108.03,125.53,107.96,125.72,107.86,125.92,107.75,126.03,107.74,125.97,107.78,125.67,107.85,125.38,107.91,125.30,107.94,125.53,107.90,125.72,107.86,125.70,107.83,125.65,107.78,125.58,107.72,125.65,107.69,125.75,107.71,125.78,107.78,125.65,107.83,125.50,107.84,125.42,107.81,125.38,107.80,125.35,107.84,125.45,107.92,125.55,108.17,125.67,108.40,125.60,108.70,125.50,109.09,125.40,109.55,125.55,110.15,125.65,110.92,125.70,111.88,125.60,113.12,125.55,114.12,125.53,115.40,125.83,116.62,126.12,118.10,126.42,119.53,126.62,120.91,126.88,122.25,127.15,123.83,127.17,125.25,127.12,126.70,127.47,128.04,127.83,129.53,128.15,131.07,127.95,132.40,127.78,133.69,128.00,135.01,128.32,136.19,128.75,137.43,128.70,138.47,128.65,139.40,128.60,139.86,128.72,140.44,129.12,141.09,129.47,141.79,129.72,142.06,129.97,142.40,130.20,142.70,130.12,143.00,129.78,143.07,129.43,143.20,129.32,143.32,129.22,143.38,129.20,143.36,129.20,143.38,128.97,143.44,128.85,143.49,128.72,143.39,128.60,143.26,128.35,143.10,128.10,143.04,127.95,142.86,127.85,142.72,127.75,142.59,127.80,142.51,127.85,142.40,127.90,142.19,127.85,142.03,127.85,141.90,127.83,141.72,127.88,141.45,127.88,141.19,127.88,141.09,127.83,141.07,127.72,141.06,127.70,141.01,127.70,140.97,127.45,140.80,127.30,140.68,127.22,140.54,127.47,140.54,127.60,140.51,127.67,140.47,127.58,140.41,127.50,140.32,127.53,140.29,127.62,140.26,127.78,140.11,127.80,139.94,127.85,139.78,127.85,139.79,127.83,139.86,127.62,139.90,127.42,139.94,127.33,139.91,127.50,139.90,127.67,139.82,127.72,139.76,127.62,139.69,127.58,139.68,127.55,139.74,127.60,139.81,127.67,139.78,127.72,139.65,127.75,139.61,127.72,139.70,127.65,139.75,127.58,139.70,127.85,139.66,128.15,139.64,128.50,139.64,128.50,139.59,128.38,139.53,128.15,139.46,127.92,139.46,127.75,139.53,127.65,139.62,127.60,139.71,127.72,139.68,127.88,139.62,128.00,139.68,128.15,139.75,128.30,139.82,128.32,139.80,128.32,139.74,128.28,139.69,128.22,139.68,128.35,139.71,128.53,139.75,128.50,139.72,128.32,139.75,128.12,139.79,128.22,139.65,128.35,139.46,128.53,139.35,128.55,139.51,128.60,139.69,128.62,139.78,128.55,139.78,128.30,139.76,128.10,139.68,128.00,139.57,128.10,139.50,128.10,139.56,128.10,139.60,128.20,139.60,128.40,139.57,128.57,139.59,128.45,139.74,128.22,139.88,127.97,139.96,128.00,139.90,128.07,139.89,128.12,139.91,128.12,139.89,128.18,139.81,128.30,139.74,128.35,139.69,128.28,139.64,128.35,139.60,128.47,139.61,128.35,139.62,128.05,139.64,127.78,139.62,127.85,139.60,127.95,139.60,128.00,139.61,128.05,139.62,128.18,139.64,128.30,139.64,128.40,139.64,128.35,139.59,128.53,139.53,128.75,139.54,128.93,139.56,128.82,139.61,128.65,139.59,128.50,139.54,128.40,139.50,128.57,139.51,128.78,139.56,129.03,139.57,129.05,139.53,129.10,139.49,129.10,139.50,129.12,139.50,129.12,139.49,129.10,139.46,129.07,139.45,129.05,139.44,128.88,139.44,128.68,139.45,128.43,139.41,128.38,139.39,128.30,139.40,128.25,139.40,128.22,139.40,128.28,139.34,128.45,139.31,128.62,139.32,128.82,139.39,128.90,139.49,128.80,139.59,128.62,139.68,128.47,139.71,128.50,139.71,128.55,139.72,128.60,139.72,128.62,139.72,128.62,139.72,128.57,139.69,128.50,139.65,128.40,139.62,128.22,139.62,128.07,139.71,128.53,139.79,129.07,139.75,129.55,139.62,129.38,139.62,128.88,139.74,128.47,139.72,128.22,139.59,128.35,139.49,128.53,139.54,128.62,139.60,128.62,139.64,128.60,139.64,128.75,139.64,128.90,139.64,129.07,139.66,129.05,139.68,128.97,139.69,128.90,139.69,128.85,139.68,128.85,139.68,128.80,139.68,128.70,139.65,128.62,139.61,128.55,139.57,128.53,139.57,128.25,139.56,128.00,139.66,127.88,139.78,128.00,139.86,128.12,139.86,128.30,139.86,128.47,139.86,128.57,139.88,128.55,139.89,128.62,139.90,128.75,139.85,128.82,139.80,128.85,139.86,128.85,139.97,128.78,140.01,128.60,139.93,128.53,139.82,128.62,139.78,128.80,139.71,128.85,139.78,128.88,139.89,128.90,140.00,129.00,140.00,129.05,140.04,128.97,140.12,128.78,140.21,128.47,140.12,128.28,139.99,128.15,139.88,128.55,139.90,128.95,140.01,129.15,140.11,128.70,140.18,128.28,140.14,128.05,140.10,128.07,140.09,128.12,140.09,128.18,140.06,128.15,140.06,128.07,140.12,127.97,140.20,127.97,140.30,127.97,140.31,127.97,140.28,127.97,140.14,127.83,140.00,127.67,139.91,127.55,139.97,127.58,140.04,127.95,140.09,128.25,140.07,128.53,140.06,128.47,140.05,128.40,140.11,128.38,140.15,128.35,140.18,128.35,140.14,128.40,140.04,128.50,139.94,128.60,139.93,128.62,140.01,128.62,140.10,128.35,140.11,128.10,140.14,127.90,140.15,127.97,140.16,128.18,140.07,128.25,139.99,128.32,139.96,128.28,140.03,128.32,140.09,128.35,140.09,128.40,140.09,128.45,140.10,128.53,140.10,128.65,140.18,128.72,140.25,128.62,140.32,128.43,140.36,128.38,140.40,128.45,140.40,128.47,140.36,128.20,140.34,127.97,140.36,127.83,140.39,127.88,140.36,127.90,140.34,128.07,140.30,128.22,140.29,128.20,140.18,128.10,140.06,128.00,140.00,128.12,140.04,128.15,140.07,128.20,140.07,128.18,140.14,128.15,140.20,128.12,140.26,128.15,140.25,128.20,140.24,128.28,140.20,128.32,140.19,128.38,140.26,128.32,140.38,128.10,140.41,127.90,140.34,127.85,140.26,127.95,140.24,128.05,140.20,128.03,140.16,127.97,140.15,127.95,140.16,127.92,140.31,127.88,140.46,127.80,140.50,127.75,140.40,127.70,140.43,127.70,140.55,127.67,140.70,127.65,140.74,127.62,140.65,127.70,140.50,127.85,140.38,128.00,140.39,128.05,140.41,128.05,140.40,128.05,140.36,128.05,140.36,128.18,140.38,128.30,140.39,128.30,140.41,128.18,140.41,128.05,140.38,128.00,140.34,127.90,140.43,127.80,140.55,127.80,140.56,127.85,140.46,128.00,140.32,128.12,140.29,128.18,140.25,128.12,140.25,128.18,140.25,128.20,140.26,128.12,140.25,127.97,140.24,127.83,140.20,127.80,140.18,127.72,140.22,127.60,140.29,127.53,140.32,127.50,140.29,127.53,140.36,127.50,140.46,127.47,140.57,127.47,140.56,127.47,140.55,127.55,140.55,127.70,140.66,127.85,140.76,127.95,140.85,128.00,140.81,128.05,140.78,127.75,140.74,127.42,140.74,127.00,140.74,126.90,140.72,127.10,140.71,127.28,140.68,127.45,140.65,127.35,140.70,127.35,140.78,127.35,140.75,127.15,140.65,127.05,140.57,127.03,140.64,127.20,140.68,127.25,140.66,127.30,140.62,127.38,140.61,127.55,140.64,127.62,140.66,127.53,140.66,127.45,140.66,127.47,140.65,127.70,140.68,127.75,140.69,127.70,140.70,127.67,140.68,127.67,140.66,127.70,140.62,127.72,140.60,127.75,140.57,127.80,140.60,127.80,140.61,127.78,140.65,127.50,140.68,127.22,140.69,127.25,140.68,127.72,140.60,128.20,140.51,128.43,140.56,128.45,140.70,128.30,140.69,128.10,140.54,128.10,140.36,128.30,140.34,128.53,140.31,128.55,140.30,128.62,140.28,128.68,140.25,128.50,140.22,128.32,140.18,128.12,140.14,128.00,140.19,127.88,140.29,127.78,140.41,127.80,140.44,127.90,140.50,127.97,140.55,127.95,140.61,127.85,140.61,127.83,140.62,127.80,140.62,127.85,140.62,127.85,140.53,127.85,140.43,127.83,140.47,127.80,140.59,127.78,140.74,127.80,140.76,127.83,140.78,127.85,140.75,127.88,140.69,127.88,140.61,127.83,140.55,127.83,140.51,127.83,140.50,127.90,140.49,127.97,140.50,128.00,140.51,128.07,140.53,128.15,140.53,128.18,140.50,128.12,140.49,128.00,140.51,127.88,140.53,127.90,140.56,128.00,140.60,128.15,140.57,128.18,140.55,128.15,140.53,128.10,140.49,128.05,140.39,128.00,140.28,127.97,140.28,127.95,140.36,128.03,140.44,128.15,140.38,128.25,140.31,128.35,140.34,128.45,140.43,128.47,140.53,128.40,140.54,128.35,140.55,128.15,140.62,127.90,140.69,127.65,140.70,127.60,140.65,127.60,140.60,127.62,140.53,127.67,140.47,127.75,140.43,127.80,140.44,127.62,140.44,127.45,140.45,127.25,140.46,127.25,140.47,127.35,140.47,127.42,140.47,127.50,140.47,127.35,140.53,127.17,140.59,127.12,140.65,127.35,140.64,127.60,140.64,127.70,140.64,127.65,140.62,127.60,140.62,127.70,140.55,127.80,140.47,128.05,140.41,128.18,140.41,128.03,140.45,127.50,140.49,127.00,140.45,127.03,140.39,127.30,140.31,127.70,140.46,127.80,140.59,127.58,140.68,127.22,140.59,126.95,140.54,127.05,140.49,127.35,140.47,127.53,140.46,127.62,140.47,127.47,140.47,127.30,140.47,127.12,140.49,127.22,140.49,127.62,140.49,128.05,140.40,128.35,140.35,128.43,140.34,128.47,140.41,128.47,140.44,128.18,140.41,127.85,140.38,127.80,140.29,128.05,140.21,128.18,140.14,128.03,140.21,127.88,140.29,127.92,140.28,127.97,140.19,128.15,140.11,128.25,140.14,128.22,140.11,128.18,140.09,128.12,140.05,128.22,140.06,128.25,140.10,128.20,140.14,128.12,140.19,128.05,140.16,128.05,140.12,128.00,140.10,127.90,140.12,127.78,140.16,127.62,140.19,127.45,140.21,127.33,140.21,127.20,140.21,127.15,140.22,127.10,140.18,127.12,140.15,127.17,140.10,127.25,140.05,127.35,140.00,127.45,140.04,127.42,140.14,127.33,140.21,127.22,140.19,127.38,140.11,127.83,140.03,128.30,139.89,128.35,139.80,128.12,139.79,127.97,139.84,128.07,139.86,128.00
RZ_19306_1851,0,314370,602,0,0,139.84,127.83,139.78,127.70,139.72,127.75,139.79,127.83,139.89,127.88,140.04,127.90,140.09,127.90,140.04,127.85,139.94,127.80,139.85,127.72,139.90,127.72,139.95,127.72,139.91,127.72,139.81,127.83,139.70,127.95,139.69,128.10,139.68,128.10,139.68,128.15,139.69,128.20,139.76,128.18,139.82,128.07,139.95,127.67,140.00,127.35,140.04,127.15,139.99,127.25,139.99,127.35,140.03,127.40,140.00,127.42,139.93,127.45,139.84,127.35,139.84,127.25,139.81,127.15,139.79,127.22,139.78,127.33,139.79,127.38,139.81,127.20,139.79,126.97,139.75,126.83,139.70,126.90,139.71,127.00,139.72,127.10,139.75,127.15,139.76,127.20,139.78,127.22,139.82,127.08,139.86,126.80,139.90,126.50,139.91,126.60,139.91,126.80,139.96,127.03,140.01,127.10,139.90,127.17,139.71,127.15,139.53,127.12,139.53,127.08,139.55,127.05,139.60,127.12,139.64,127.25,139.62,127.38,139.57,127.33,139.51,127.17,139.51,127.28,139.53,127.50,139.55,127.62,139.54,127.53,139.51,127.42,139.47,127.42,139.45,127.28,139.43,127.17,139.39,127.05,139.34,127.08,139.30,127.08,139.28,126.88,139.24,126.70,139.22,126.80,139.22,127.08,139.24,127.38,139.24,127.42,139.24,127.45,139.24,127.42,139.20,127.47,139.15,127.58,139.10,127.72,139.06,127.80,139.03,127.80,139.05,127.53,139.09,127.28,139.16,127.05,139.19,127.08,139.14,127.25,139.18,127.50,139.18,127.78,139.21,127.72,138.99,127.35,138.79,127.00,138.76,126.92,138.85,127.08,138.90,127.33,138.81,127.67,138.74,127.95,138.72,127.90,138.70,127.70,138.71,127.42,138.71,127.33,138.70,127.33,138.70,127.33,138.70,127.33,138.69,127.25,138.69,127.40,138.68,127.65,138.74,127.88,138.80,127.60,138.84,127.22,138.76,126.90,138.68,127.00,138.57,127.17,138.51,127.30,138.46,127.38,138.32,127.35,138.18,127.35,138.22,127.20,138.43,127.05,138.56,127.12,138.53,127.33,138.50,127.42,138.51,127.35,138.51,127.28,138.40,127.28,138.29,127.28,138.12,127.33,138.09,127.38,138.21,127.35,138.38,127.30,138.43,127.25,138.31,127.05,138.19,126.95,138.19,126.97,138.20,127.20,138.21,127.15,138.21,127.00,138.21,126.85,138.22,126.78,138.26,126.70,138.29,126.65,138.30,126.70,138.29,126.95,138.25,127.17,138.15,127.30,138.06,127.28,138.01,127.25,138.00,127.12,138.01,127.00,138.03,126.90,137.96,126.90,137.93,126.92,137.89,127.10,137.86,127.28,137.82,127.50,137.80,127.55,137.88,127.35,137.99,127.05,138.09,126.75,138.11,126.65,138.09,126.60,138.06,126.72,138.05,126.95,138.01,127.15,137.95,127.17,137.91,127.22,137.89,127.30,137.93,127.20,137.96,127.03,137.86,126.88,137.66,126.85,137.47,126.92,137.44,126.97,137.49,127.05,137.55,127.00,137.57,126.97,137.61,126.80,137.66,126.65,137.71,126.55,137.70,126.60,137.69,126.62,137.66,126.60,137.54,126.58,137.40,126.53,137.26,126.50,137.31,126.50,137.36,126.55,137.43,126.58,137.47,126.55,137.53,126.60,137.60,126.65,137.64,126.72,137.64,126.47,137.56,126.22,137.50,126.03,137.49,126.08,137.41,126.20,137.34,126.33,137.25,126.35,137.25,126.28,137.21,126.20,137.20,126.15,137.18,126.10,137.15,126.03,137.15,126.08,137.16,126.15,137.12,126.22,137.06,126.22,137.00,126.30,137.00,126.38,136.97,126.45,136.93,126.45,136.85,126.40,136.81,126.38,136.80,126.38,136.78,126.42,136.74,126.62,136.70,126.80,136.70,126.70,136.69,126.35,136.69,125.92,136.66,125.85,136.81,125.83,136.97,125.85,137.10,125.88,137.04,125.90,136.93,126.00,136.85,126.10,136.79,126.20,136.76,126.17,136.78,126.03,136.86,125.88,136.96,125.83,137.01,125.85,136.90,125.62,136.80,125.42,136.78,125.25,136.86,125.35,136.93,125.50,136.89,125.55,136.86,125.53,136.80,125.42,136.74,125.38,136.69,125.38,136.75,125.35,136.88,125.33,136.99,125.28,136.90,125.30,136.76,125.30,136.68,125.53,136.74,125.72,136.81,125.95,136.82,125.95,136.81,125.92,136.75,125.92,136.69,125.85,136.56,125.78,136.49,125.83,136.56,125.97,136.72,126.10,136.68,125.95,136.46,125.83,136.36,125.70,136.47,125.80,136.57,125.80,136.57,125.72,136.56,125.65,136.56,125.60,136.56,125.67,136.49,125.75,136.40,125.78,136.46,125.80,136.60,125.83,136.57,125.83,136.41,125.88,136.32,125.95,136.39,125.95,136.45,125.95,136.47,126.08,136.50,126.22,136.46,126.38,136.45,126.20,136.44,126.08,136.49,125.88,136.45,125.83,136.41,125.75,136.40,125.75,136.41,125.78,136.43,125.85,136.41,125.90,136.41,125.90,136.39,125.90,136.30,126.05,136.22,126.15,136.16,126.28,136.16,126.15,136.12,126.08,136.09,126.05,136.04,126.12,136.05,126.20,136.15,126.20,136.25,126.12,136.36,126.05,136.39,125.97,136.41,125.97,136.44,125.97,136.44,125.97,136.43,125.90,136.41,125.78,136.47,125.65,136.54,125.53,136.53,125.50,136.46,125.35,136.40,125.28,136.29,125.40,136.16,125.65,136.01,125.65,135.97,125.42,136.09,125.40,136.26,125.62,136.44,125.78,136.47,125.67,136.49,125.55,136.51,125.53,136.53,125.40,136.47,125.25,136.40,125.22,136.32,125.40,136.25,125.67,136.18,125.92,136.11,126.08,136.11,126.20,136.12,126.30,136.14,126.42,136.16,126.45,136.25,126.12,136.31,125.72,136.39,125.33,136.41,125.20,136.40,125.17,136.32,125.15,136.25,125.20,136.26,125.25,136.30,125.33,136.30,125.45,136.20,125.60,136.11,125.60,136.15,125.45,136.22,125.25,136.30,125.12,136.30,125.15,136.30,125.17,136.30,125.20,136.30,125.17,136.28,125.15,136.25,125.12,136.21,125.08,136.21,125.05,136.21,125.12,136.28,125.22,136.31,125.35,136.34,125.38,136.31,125.58,136.26,125.78,136.22,125.90,136.18,125.80,136.15,125.50,136.14,125.03,136.12,124.62,136.24,124.50,136.34,124.83,136.44,125.15,136.43,125.38,136.29,125.08,136.14,124.80,135.99,124.53,136.09,124.58,136.20,124.67,136.30,124.75,136.30,124.80,136.28,124.80,136.24,124.78,136.19,124.88,136.16,124.95,136.06,125.00,136.01,124.97,135.95,125.00,135.97,125.03,136.05,125.12,136.16,125.17,136.21,125.15,136.14,125.05,136.06,124.97,136.04,124.97,136.04,125.05,136.04,125.10,136.04,125.10,136.03,125.00,136.01,124.95,136.01,125.00,136.05,125.03,136.07,125.12,136.11,125.20,136.16,125.20,136.21,125.15,136.22,125.08,136.21,125.17,136.16,125.28,136.11,125.38,136.06,125.38,136.04,125.40,136.04,125.33,136.05,125.25,136.05,125.12,136.04,124.95,136.03,124.78,135.97,124.95,135.91,125.28,135.86,125.60,135.85,125.67,135.84,125.72,135.86,125.80,135.90,125.90,135.91,126.00,135.90,125.70,135.86,125.30,135.84,125.22,135.81,125.58,135.79,125.58,135.79,125.20,135.80,124.85,135.79,124.85,135.78,124.88,135.76,124.92,135.75,125.00,135.75,125.05,135.79,125.10,135.84,125.20,135.88,125.40,135.82,125.55,135.80,125.47,135.79,125.28,135.84,125.10,135.86,125.08,135.86,125.08,135.90,125.03,135.93,124.97,135.86,125.00,135.80,125.08,135.74,125.12,135.76,125.03,135.79,124.90,135.76,125.03,135.74,125.22,135.71,125.33,135.74,125.20,135.75,125.15,135.75,125.17,135.57,125.22,135.35,125.40,135.03,125.55,134.70,125.75,134.28,125.80,133.91,125.67,133.49,125.50,132.91,125.33,132.18,125.28,131.26,125.22,130.64,125.20,129.85,124.97,129.19,124.78,128.24,124.67,127.40,124.80,126.61,124.85,126.05,124.83,125.44,124.78,125.00,124.80,124.53,125.03,124.12,125.25,123.61,125.28,123.05,125.10,122.61,124.80,122.19,124.62,121.79,124.42,121.47,124.33,121.17,124.33,120.79,124.35,120.41,124.33,120.10,124.30,120.00,124.30,119.60,124.47,119.30,124.65,119.12,124.88,119.26,124.92,119.36,124.75,119.29,124.53,119.21,124.40,119.17,124.50,119.03,124.25,118.91,123.92,118.80,123.53,118.74,123.42,118.65,123.35,118.62,123.35,118.69,123.67,118.70,123.92,118.65,124.10,118.60,123.95,118.58,123.88,118.55,123.92,118.53,123.95,118.59,124.00,118.66,124.00,118.67,124.03,118.61,124.03,118.56,124.15,118.47,124.28,118.39,124.47,118.38,124.55,118.46,124.62,118.47,124.65,118.40,124.72,118.41,124.80,118.51,124.62,118.60,124.38,118.61,124.12,118.65,124.15,118.67,124.20,118.67,124.25,118.66,124.30,118.65,124.25,118.64,124.20,118.71,124.10,118.76,123.95,118.81,123.97,118.78,124.05,118.86,124.17,118.95,124.17,119.04,124.17,119.05,124.15,119.06,124.15,119.08,124.17,119.06,124.20,119.03,124.35,119.01,124.50,119.00,124.38,119.00,124.10,118.95,123.85,118.90,123.78,118.92,123.70,119.01,123.67,119.10,123.78,119.10,123.97,119.10,124.30,119.09,124.58,119.09,124.75,119.09,124.53,119.08,124.28,119.06,124.03,119.03,124.25,119.10,124.47,119.17,124.70,119.26,124.50,119.17,124.42,119.10,124.45,119.09,124.67,119.15,124.92,119.21,125.08,119.22,124.70,119.26,124.15,119.33,123.75,119.34,123.90,119.35,124.03,119.34,124.25,119.33,124.47,119.31,124.78,119.36,124.83,119.42,124.83,119.59,124.70,119.70,124.45,119.67,124.22,119.54,124.05,119.41,124.05,119.41,123.92,119.41,123.85,119.41,123.78,119.41,123.80,119.46,123.80,119.62,123.78,119.78,123.75,119.79,123.67,119.70,123.60,119.60,123.60,119.67,123.70,119.78,123.90,119.83,123.95,119.79,124.03,119.76,123.85,119.81,123.70
RZ_19306_1852,0,314370,50,0,0,119.86,123.75,119.75,123.92,119.61,124.28,119.53,124.45,119.59,124.62,119.64,124.62,119.65,124.78,119.69,124.90,119.71,125.00,119.72,124.70,119.70,124.38,119.69,124.22,119.67,124.40,119.66,124.53,119.66,124.47,119.65,124.47,119.65,124.50,119.65,124.65,119.66,124.75,119.74,124.78,119.81,124.67,119.81,124.58,119.74,124.58,119.65,124.78,119.64,124.95,119.62,125.12,119.62,125.08,119.61,124.92,119.59,124.80,119.59,124.65,119.59,124.58,119.64,124.47,119.66,124.42,119.69,124.30,119.65,124.20,119.61,124.15,119.54,124.22,119.47,124.33,119.54,124.47,119.65,124.58,119.72,124.25,119.70,123.85,119.71,123.50,119.76,123.60,119.83,123.65,119.84,123.97,119.83,124.33,119.80,124.70,119.76,124.75,119.71,124.62
RZ_19306_1853,0,314370,50,0,0,119.69,124.50,119.67,124.45,119.70,124.53,119.71,124.60,119.74,124.60,119.58,124.58,119.41,124.53,119.29,124.50,119.36,124.55,119.54,124.60,119.67,124.50,119.70,124.38,119.62,124.30,119.55,124.42,119.58,124.53,119.61,124.60,119.66,124.55,119.69,124.50,119.67,124.47,119.70,124.53,119.74,124.58,119.74,124.67,119.71,124.75,119.61,124.80,119.54,124.70,119.55,124.58,119.65,124.35,119.76,124.25,119.78,124.08,119.74,123.97,119.69,124.20,119.62,124.50,119.61,124.92,119.59,125.05,119.59,124.80,119.65,124.42,119.74,124.12,119.83,124.17,119.84,124.25,119.76,124.28,119.67,124.25,119.60,124.20,119.62,124.08,119.58,124.03,119.55,124.00,119.56,124.03,119.62,124.08,119.66,124.15,119.71,124.28,119.76,124.25
RZ_19306_1854,0,314370,50,0,0,119.79,124.17,119.74,124.05,119.66,124.10,119.58,124.20,119.53,124.28,119.51,124.33,119.53,124.33,119.58,124.15,119.61,124.00,119.56,123.83,119.47,123.83,119.44,123.83,119.54,124.03,119.69,124.22,119.91,124.67,120.22,124.92,120.67,125.22,121.09,125.35,121.71,125.38,122.31,125.38,123.00,125.40,123.60,125.67,124.36,125.95,125.33,126.08,126.26,126.00,127.12,125.95,127.89,126.30,128.59,126.65,129.38,126.80,129.96,126.65,130.61,126.80,131.01,127.10,131.43,127.38,131.85,127.50,132.32,127.60,132.74,127.55,133.11,127.33,133.39,127.20,133.62,127.33,133.65,127.45,133.82,127.65,134.07,127.83,134.51,128.03,134.84,128.05,135.04,128.03,135.10,128.18,135.19,128.32,135.26,128.38,135.30,128.20,135.30,128.00
RZ_19306_1855,0,314460,50,90,0,135.30,127.85,135.30,127.85,135.30,127.90,135.31,127.92,135.31,127.90,135.26,127.83,135.19,127.78,135.12,127.70,135.12,127.70,135.16,127.78,135.20,127.92,135.07,128.10,134.91,127.95,134.79,127.72,134.82,127.53,134.89,127.55,134.91,127.60,134.91,127.62,134.82,127.67,134.74,127.72,134.59,127.67,134.47,127.62,134.31,127.72,134.26,127.88,134.21,128.03,134.22,128.05,134.22,128.00,134.25,127.90,134.28,127.88,134.32,127.97,134.36,128.10,134.36,128.10,134.32,127.95,134.29,127.83,134.21,127.78,134.12,127.83,134.07,127.80,134.10,127.75,134.12,127.70,134.06,127.72,133.99,127.75,133.91,127.78,133.90,127.78,133.96,127.75,134.01,127.58,133.97,127.38,133.89,127.20,133.80,127.40,133.70,127.65,133.61,127.88
RZ_19306_1856,0,314460,50,0,0,133.59,127.88,133.65,127.85,133.72,127.78,133.74,127.58,133.76,127.42,133.76,127.30,133.64,127.22,133.51,127.17,133.45,127.12,133.50,127.15,133.57,127.12,133.59,127.08,133.60,127.08,133.59,127.08,133.51,127.15,133.41,127.25,133.31,127.47,133.29,127.62,133.30,127.62,133.31,127.55,133.20,127.47,133.07,127.60,132.99,127.75,133.03,127.75,133.09,127.62,133.14,127.50,133.18,127.53,133.04,127.55,132.90,127.60,132.78,127.58,132.79,127.53,132.84,127.47,132.89,127.42,132.91,127.22,132.90,127.03,132.86,126.92,132.84,126.90,132.82,127.15,132.81,127.40,132.78,127.62,132.75,127.55,132.76,127.45,132.79,127.20,132.72,126.97,132.62,126.80,132.54,126.75,132.55,126.70,132.55,126.92,132.56,127.12,132.57,127.33
RZ_19306_1857,0,314460,50,0,0,132.59,127.38,132.57,127.47,132.59,127.58,132.59,127.60,132.61,127.60,132.66,127.58,132.71,127.55,132.62,127.55,132.49,127.30,132.34,127.08,132.30,126.85,132.30,126.83,132.30,126.80,132.29,126.97,132.26,127.22,132.24,127.25,132.21,127.05,132.15,126.92,132.10,127.00,131.97,127.12,131.91,127.17,132.03,127.22,132.20,127.28,132.39,127.30,132.41,127.35,132.34,127.38,132.24,127.50,132.15,127.58,132.16,127.45,132.15,127.25,132.12,127.00,132.07,126.90,132.05,126.80,132.03,126.75,132.05,126.70,132.10,126.67,132.14,126.47,132.12,126.35,132.04,126.25,131.97,126.35,131.93,126.42,131.93,126.45,131.93,126.47,131.95,126.50,131.96,126.53,131.97,126.53,131.99,126.58,132.00,126.70,132.01,126.95,131.95,127.12
RZ_19306_1858,0,314460,50,0,0,131.90,127.25,131.88,127.28,131.90,127.10,131.86,126.92,131.81,126.78,131.75,126.80,131.72,126.80,131.69,126.80,131.71,126.78,131.74,126.78,131.76,126.80,131.74,126.85,131.59,126.92,131.45,126.95,131.35,126.95,131.39,126.90,131.43,126.83,131.41,126.95,131.40,127.08,131.39,127.20,131.38,127.15,131.36,127.12,131.38,127.38,131.38,127.65,131.39,127.72,131.44,127.53,131.47,127.35,131.50,127.35,131.50,127.03,131.43,126.72,131.43,126.58,131.41,126.90,131.43,127.22,131.38,127.25,131.21,127.12,131.07,127.10,130.93,127.22,130.90,127.45,130.88,127.60,130.89,127.40,130.89,127.10,130.89,126.80,130.95,126.83,131.03,126.78,131.12,126.70,131.15,126.62,131.14,126.40,131.11,126.22,131.09,126.15,131.01,126.35
RZ_19306_1859,0,314460,51,0,0,130.91,126.50,130.81,126.47,130.80,126.38,130.79,126.25,130.80,126.20,130.85,126.15,130.93,126.25,130.97,126.28,131.01,126.30,131.03,126.25,131.03,126.40,131.00,126.53,130.97,126.55,130.85,126.47,130.75,126.40,130.65,126.45,130.71,126.78,130.78,127.05,130.82,127.30,130.76,127.28,130.70,127.30,130.62,127.35,130.60,127.25,130.59,127.10,130.55,126.83,130.51,126.75,130.47,126.80,130.51,126.92,130.54,126.97,130.56,126.83,130.56,126.65,130.55,126.53,130.51,126.45,130.50,126.28,130.50,126.17,130.44,126.30,130.35,126.55,130.26,126.90,130.28,127.12,130.30,127.35,130.31,127.20,130.31,126.97,130.30,126.78,130.30,126.85,130.30,126.67,130.30,126.45,130.32,126.33,130.34,126.55,130.30,126.80,130.20,126.95,130.12,126.97
RZ_19306_1860,0,314460,51,0,0,130.10,126.95,130.12,126.83,130.12,126.72,130.11,126.70,130.10,126.85,130.09,126.95,130.09,127.00,130.10,126.92,130.10,126.88,130.10,126.97,130.10,127.08,129.91,127.05,129.74,127.03,129.57,127.05,129.59,127.08,129.60,127.05,129.61,126.97,129.65,126.95,129.76,126.97,129.85,127.00,129.91,127.03,129.81,127.03,129.71,127.00,129.64,127.00,129.75,126.92,129.86,126.85,129.93,126.80,129.90,126.72,129.86,126.65,129.85,126.55,129.84,126.50,129.80,126.55,129.75,126.58,129.70,126.62,129.65,126.62,129.56,126.60,129.50,126.58,129.43,126.70,129.43,126.75,129.44,126.83,129.50,126.78,129.54,126.80,129.59,126.67,129.61,126.58,129.50,126.53,129.36,126.65,129.28,126.70,129.31,126.60,129.32,126.50,129.29,126.53,129.34,126.65
RZ_19306_1861,0,314460,51,0,0,129.43,126.80,129.49,126.83,129.44,126.72,129.39,126.62,129.32,126.50,129.28,126.47,129.24,126.47,129.25,126.38,129.26,126.22,129.19,126.10,129.11,126.28,129.14,126.47,129.24,126.65,129.35,126.60,129.30,126.47,129.26,126.33,129.22,126.22,129.24,126.22,129.24,126.28,129.22,126.33,129.20,126.45,129.19,126.53,129.24,126.62,129.29,126.70,129.24,126.70,129.18,126.55,129.10,126.38,129.10,126.22,129.07,126.33,129.04,126.40,128.97,126.42,128.95,126.40,128.94,126.45,128.94,126.55,128.93,126.70,128.91,126.80,128.90,126.85,128.81,126.83,128.74,126.78,128.68,126.75,128.68,126.78,128.62,126.80,128.53,126.95,128.44,127.08,128.41,126.90,128.43,126.72,128.41,126.53,128.34,126.60,128.11,126.47,127.65,126.25,127.24,125.70
RZ_19306_1862,0,314460,101,0,4,126.66,125.20,126.03,124.80,125.36,124.38,124.56,123.95,123.81,123.35,122.60,122.85,121.67,122.10,120.65,120.95,119.72,119.92,118.41,119.20,117.10,118.75,115.91,118.28,115.03,117.00,113.85,115.83,112.79,114.30,111.59,113.22,110.60,112.25,109.54,111.40,108.35,110.88,107.40,110.05,106.16,109.05,105.20,107.80,104.17,106.88,103.25,105.70,102.21,104.75,101.12,103.70,100.14,103.05,99.08,102.22,98.05,101.65,97.05,100.85,96.21,100.22,95.24,99.53,94.36,98.92,93.46,98.22,92.69,97.50,91.89,97.20,90.99,96.60,90.25,95.78,89.47,95.00,88.83,94.58,87.99,94.47,87.21,94.42,86.71,94.03,86.17,93.53,85.83,92.90,85.30,92.53,85.17,91.88,84.96,91.33,84.85,90.90,84.67,90.75,84.58,90.62,84.54,90.50,84.40,90.47,84.31,90.47,84.22,90.53,84.26,90.62,84.26,90.67,84.29,90.67,84.34,90.45,84.36,90.25,84.36,90.28,84.34,90.45,84.34,90.62,84.33,90.65,84.33,90.70,84.25,90.70,84.17,90.65,84.19,90.58,84.33,90.53,84.54,90.40,84.65,90.33,84.74,90.25,84.75,90.25,84.78,90.22,84.80,90.20,84.80,90.25,84.91,90.30,85.03,90.38,85.16,90.33,85.17,90.25,85.19,90.15,85.17,90.47,85.15,90.83,85.14,91.22,85.15,91.25,85.15,91.35,85.19,91.42,85.21,91.47,85.25,91.40,85.33,91.30,85.41,91.28,85.44,91.22,85.39,91.17,85.42,91.10,85.54,91.03,85.64,90.97,85.64,91.10,85.71,91.30,85.75,91.50,85.78,91.53,85.70,91.53
RZ_19306_1863,0,314460,51,0,4,85.67,91.58,85.66,91.72,85.66,91.85,85.66,91.88,85.74,91.83,85.83,91.72,85.90,91.70,85.91,91.67,85.92,91.67,85.92,91.67,85.91,91.85,85.85,92.00,85.79,92.10,85.72,92.08,85.72,92.05,85.78,92.08,85.81,92.08,85.84,92.03,85.81,92.00,85.79,91.97,85.78,91.97,85.78,92.03,85.72,92.05,85.69,92.05,85.72,91.97,85.86,92.20,85.99,92.47,85.94,92.83,85.81,92.88,85.80,92.95,85.89,92.97,86.00,92.72,86.01,92.47,85.99,92.25,85.95,92.08,85.91,91.90,85.92,91.70,85.92,91.67,85.92,91.65,85.95,91.65,85.95,91.83,85.96,92.03,86.00,92.25,86.05,92.22,86.06,92.10,86.00,91.90,85.95,91.78,85.92,91.70,85.92,91.65,85.91,91.70,85.90,91.88
RZ_19306_1864,0,314460,50,0,4,85.89,92.05,85.91,92.03,85.92,92.03,85.92,92.05,85.84,92.08,85.76,92.00,85.70,91.90,85.70,91.95,85.70,92.08,85.69,92.17,85.70,91.90,85.72,91.55,85.75,91.25,85.79,91.25,85.84,91.20,85.89,91.12,85.92,91.33,85.94,91.60,85.90,91.60,85.85,91.35,85.72,91.15,85.67,91.28,85.67,91.40,85.72,91.50,85.75,91.65,85.83,91.72,85.91,91.78,85.92,91.75,85.85,91.80,85.71,91.85,85.67,91.85,85.72,91.78,85.83,91.67,85.89,91.62,85.78,91.60,85.67,91.45,85.66,91.30,85.74,91.03,85.81,90.90,85.76,90.90,85.70,91.38,85.70,91.83,85.75,91.97,85.83,91.75,85.83,91.55,85.79,91.55,85.71,91.58,85.64,91.60,85.53,91.62,85.44,91.65
RZ_19306_1865,0,314460,50,0,7,85.39,91.67,85.41,91.67,85.50,91.62,85.56,91.58,85.61,91.60,85.58,91.62,85.51,91.62,85.45,91.65,85.50,91.70,85.58,91.75,85.65,91.62,85.67,91.47,85.70,91.42,85.60,91.53,85.46,91.60,85.34,91.70,85.35,91.83,85.35,91.90,85.34,91.83,85.34,91.75,85.38,91.67,85.42,91.50,85.49,91.35,85.49,91.22,85.51,91.22,85.53,91.22,85.51,91.20,85.46,91.22,85.41,91.28,85.40,91.42,85.40,91.53,85.36,91.62,85.35,91.55,85.33,91.40,85.34,91.25,85.35,91.28,85.38,91.50,85.39,91.80,85.31,92.05,85.22,92.17,85.20,92.25,85.26,92.22,85.30,92.22,85.26,91.97,85.22,91.72,85.22,91.58,85.22,91.70,85.22,91.80,85.22,91.80,85.24,91.55
RZ_19306_1866,0,314460,50,0,7,85.26,91.30,85.25,91.22,85.21,91.42,85.14,91.40,85.09,91.20,85.05,91.00,85.03,91.00,85.01,90.97,84.99,90.95,84.96,90.95,84.91,90.95,84.86,90.95,84.84,90.95,84.85,90.95,84.86,90.97,84.85,91.12,84.84,91.25,84.84,91.38,84.85,91.38,84.85,91.42,84.89,91.50,84.91,91.55,84.85,91.58,84.74,91.55,84.64,91.62,84.64,91.72,84.66,91.62,84.64,91.47,84.60,91.33,84.60,91.38,84.66,91.38,84.74,91.05,84.66,90.72,84.56,90.38,84.44,90.35,84.44,90.47,84.36,90.60,84.29,90.75,84.31,90.85,84.41,90.92,84.51,91.00,84.56,90.97,84.59,90.95,84.60,90.97,84.55,90.97,84.53,90.97,84.50,90.95,84.47,90.95,84.45,90.92,84.45,90.88
RZ_19306_1867,0,314460,50,0,7,84.46,90.83,84.46,90.83,84.46,90.83,84.45,90.80,84.44,90.72,84.36,90.72,84.28,90.70,84.20,90.67,84.20,90.60,84.21,90.55,84.24,90.40,84.26,90.30,84.28,90.25,84.20,90.33,84.10,90.38,84.09,90.38,84.17,90.38,84.20,90.42,84.11,90.45,84.04,90.53,83.97,90.65,83.92,90.75,83.90,90.78,83.91,90.72,83.91,90.58,83.91,90.42,83.91,90.17,83.90,90.12,83.91,90.05,83.92,90.03,83.91,90.15,83.91,90.33,83.91,90.38,83.92,90.20,84.00,89.97,84.04,89.97,84.04,90.08,83.95,90.30,83.88,90.42,83.80,90.28,83.76,90.00,83.75,89.53,83.75,89.35,83.72,89.15,83.71,89.12,83.76,88.55,83.84,87.92,83.90,87.08,83.92,86.70,84.00,86.38
RZ_19306_1868,0,314460,49,0,7,84.12,86.30,84.30,86.30,84.60,85.67,84.89,84.70,85.14,83.47,85.26,82.38,85.41,81.60,85.76,81.47,86.24,81.78,87.00,82.05,87.66,82.95,88.08,84.78,88.38,87.47,88.49,90.00,88.41,93.03,88.04,96.95,87.69,100.20,87.51,103.78,87.39,106.60,87.24,110.22,87.10,113.78,86.91,117.53,86.71,121.47,86.85,124.85,86.99,127.97,87.08,131.32,86.83,135.00,86.91,138.43,87.00,141.85,87.05,145.15,86.83,148.65,86.74,152.55,86.75,156.10,86.76,160.12,86.91,163.05,87.47,166.28,88.08,169.97,88.78,173.75,89.08,177.30,89.38,180.53,89.84,184.10,90.24,187.78,90.64,189.93,90.61,190.93,90.61,190.93
RZ_19306_1869,0,314460,50,0,7,null
RZ_19306_1870,0,314460,50,0,7,84.01,194.53,84.01,194.53,84.74,193.28,85.47,191.00,86.24,188.07,85.76,185.57,85.30,183.03,84.61,180.38,84.45,178.05,84.24,175.82,84.09,173.47,83.94,171.15,84.14,168.85,84.51,166.68,84.88,164.38,84.96,161.90,85.17,159.78,85.41,157.68,85.64,155.85,85.74,154.12,85.79,152.25,85.85,150.00,85.91,147.55,85.42,145.50,84.94,143.40,84.56,141.15,84.76,138.43,84.96,136.28,85.08,134.43,85.40,132.32,85.70,130.60,86.06,128.65,86.26,126.85,86.62,124.45,86.94,122.30,87.24,120.65,87.45,119.00,87.65,116.85,87.55,115.05,87.41,113.22,87.26,111.70,87.05,110.10,86.80,109.22,86.54,108.08,86.58,106.22,86.65,104.58
RZ_19306_1871,0,314460,50,0,7,86.75,103.20,86.40,102.60,85.89,101.38,85.38,100.05,85.16,98.70,85.08,97.28,84.95,96.47,85.00,95.45,85.05,94.58,85.09,93.62,84.91,92.85,84.71,92.50,84.55,91.47,84.61,90.10,84.64,88.85,84.61,88.33,84.56,88.20,84.64,87.12,84.71,86.10,84.79,85.15,84.71,85.15,84.60,85.25,84.40,85.35,84.28,84.83,84.29,84.22,84.40,83.42,84.33,83.25,84.15,83.50,83.96,84.17,83.94,85.28,83.94,85.95,83.78,86.38,83.60,86.38,83.55,86.25,83.65,86.12,83.74,86.35,83.65,86.62,83.60,86.90,83.49,86.97,83.41,87.17,83.34,87.45,83.33,88.03,83.45,88.53,83.58,88.95,83.67,88.95,83.66,88.85,83.64,88.78,83.47,88.45,83.30,88.20,83.11,88.50
RZ_19306_1872,0,314460,50,0,7,83.14,89.10,83.17,89.67,83.22,89.70,83.25,89.80,83.30,89.90,83.35,90.28,83.28,90.55,83.11,90.70,82.99,90.50,83.09,90.33,83.21,90.20,83.34,90.20,83.36,90.17,83.40,90.17,83.41,90.03,83.38,89.90,83.31,89.95,83.33,90.10,83.35,90.25,83.41,90.22,83.41,90.25,83.28,90.28,83.11,90.70,82.92,91.08,82.88,91.45,82.92,91.20,83.00,90.97,83.10,90.78,83.12,90.78,83.09,90.78,83.03,90.78,82.91,90.97,82.86,91.20,82.86,91.22,82.92,91.05,82.99,90.85,82.99,90.85,82.99,90.80,82.99,90.72,83.00,90.62,83.01,90.58,83.03,90.58,83.05,90.60,83.09,90.55,83.11,90.50,83.10,90.70,83.06,90.97,83.04,90.72,83.03,90.25,83.03,89.70
RZ_19306_1873,0,314460,51,0,7,83.04,89.62,83.01,89.85,82.97,90.25,82.90,90.62,82.84,90.72,82.80,90.85,82.80,90.97,82.80,91.22,82.79,91.38,82.86,91.50,83.08,91.45,83.29,91.15,83.20,90.88,83.00,90.53,82.80,90.45,82.84,90.45,82.90,90.58,82.95,90.72,82.92,90.83,82.88,90.88,82.81,91.05,82.83,91.22,82.81,91.40,82.86,91.38,82.90,91.35,82.85,91.25,82.76,91.22,82.64,91.17,82.61,91.20,82.58,91.30,82.55,91.42,82.54,91.55,82.49,91.58,82.46,91.58,82.51,91.55,82.60,91.53,82.72,91.58,82.75,91.65,82.79,91.72,82.76,91.72,82.76,91.75,82.76,91.75,82.76,91.75,82.71,91.75,82.66,91.83,82.62,91.88,82.62,91.65,82.62,91.38,82.60,91.30,82.61,91.55,82.61,91.78
RZ_19306_1874,0,314460,51,0,7,82.62,91.78,82.61,91.83,82.55,91.88,82.47,91.83,82.40,91.78,82.45,91.72,82.55,91.55,82.55,91.33,82.46,91.10,82.35,91.20,82.30,91.28,82.25,91.30,82.20,91.20,82.22,91.10,82.24,91.05,82.25,91.15,82.25,91.33,82.24,91.53,82.24,91.58,82.24,91.53,82.24,91.50,82.24,91.50,82.22,91.62,82.20,91.75,82.20,91.78,82.20,91.55,82.20,91.42,82.17,91.50,82.14,91.70,82.11,91.60,82.14,91.40,82.17,91.15,82.20,91.10,82.19,91.22,82.17,91.42,82.15,91.60,82.16,91.50,82.17,91.40,82.16,91.30,82.15,91.17,82.14,91.08,81.99,91.03,81.83,91.10,81.71,91.15,81.75,91.17,81.80,91.17,81.80,91.12,81.80,91.17,81.80,91.20,81.80,91.25,81.83,91.22
RZ_19306_1875,0,314460,49,0,7,81.86,91.05,81.86,90.88,81.84,90.70,81.78,90.60,81.74,90.50,81.70,90.40,81.78,90.42,81.86,90.50,81.94,90.50,81.90,90.50,81.79,90.45,81.67,90.45,81.59,90.33,81.59,90.22,81.60,90.20,81.61,90.28,81.64,90.33,81.64,90.53,81.58,90.75,81.51,90.67,81.46,90.40,81.41,90.15,81.38,90.17,81.41,90.22,81.47,90.25,81.55,90.20,81.55,90.10,81.55,90.00,81.54,89.97,81.49,90.03,81.44,90.08,81.41,90.08,81.45,90.00,81.49,89.90,81.49,89.88,81.45,89.75,81.33,89.65,81.21,89.67,81.11,89.80,81.15,89.95,81.20,89.95,81.25,89.95,81.24,89.97,81.21,90.00,81.14,90.03,81.09,89.75,81.06,89.45,81.08,89.28,81.10,89.22
RZ_19306_1876,0,314460,50,0,7,81.17,89.17,81.24,89.45,81.20,89.85,81.10,90.20,81.03,90.12,81.01,90.08,81.03,90.00,81.03,89.92,81.01,89.85,80.97,89.95,80.96,90.05,81.01,90.15,81.06,90.15,81.12,90.20,81.14,90.28,81.08,90.03,81.03,89.70,80.97,89.38,81.04,89.35,81.08,89.35,81.10,89.50,81.12,89.67,81.16,89.85,81.40,89.92,81.78,90.00,82.31,90.05,83.04,90.12,83.97,90.28,85.12,90.75,86.29,91.15,87.53,91.50,88.99,91.70,90.69,92.38,92.83,93.08,94.95,93.67,96.96,93.83,98.90,93.90,100.72,94.47,102.72,95.50,104.64,96.53,106.91,96.97,109.24,97.12,111.59,97.30,113.67,98.30,115.62,99.05,117.36,100.05,119.05,100.17,120.75,100.30,122.61,100.22,124.45,101.03
RZ_19306_1877,0,314460,50,0,7,126.45,101.80,128.26,102.95,130.26,103.72,131.90,104.80,133.62,105.45,135.05,105.92,136.55,106.53,137.84,107.17,139.00,107.67,140.06,107.78,141.19,108.15,142.29,108.33,143.25,108.55,144.18,108.53,144.93,108.72,145.74,108.88,146.36,109.03,146.95,108.97,147.30,109.22,147.54,109.47,147.71,109.70,147.85,109.58,147.81,109.50,147.70,109.40,147.62,109.30,147.56,109.15,147.40,109.03,147.19,109.05,146.96,109.25,146.75,109.42,146.56,109.08,146.30,108.60,146.03,108.33,145.72,108.60,145.46,108.72,145.24,108.60,145.01,108.50,144.84,108.53,144.71,108.60,144.62,108.65,144.56,108.83,144.36,108.95,144.15,109.17,143.79,109.28,143.66,109.08,143.51,108.78,143.50,108.40,143.45,108.40,143.32,108.38,143.20,108.35
RZ_19306_1878,0,314460,50,0,7,143.09,108.17,142.97,108.03,142.86,108.20,142.75,108.45,142.74,108.62,142.65,108.35,142.40,108.10,142.15,107.90,141.99,107.80,141.99,107.55,141.99,107.30,142.00,107.42,142.01,107.70,141.94,107.83,141.84,107.70,141.59,107.55,141.45,107.58,141.30,107.92,141.29,108.28,141.34,108.17,141.40,107.65,141.31,107.17,141.18,107.12,141.05,107.12,141.10,107.22,141.15,107.35,141.18,107.47,141.18,107.53,141.03,107.58,140.88,107.60,140.74,107.58,140.75,107.53,140.78,107.47,140.79,107.50,140.84,107.50,140.88,107.58,140.84,107.67,140.79,107.75,140.75,107.75,140.79,107.70,140.79,107.75,140.70,107.85,140.62,107.67,140.54,107.35,140.43,107.20,140.30,107.35,140.16,107.50,140.15,107.47,140.24,107.40,140.35,107.20
RZ_19306_1879,0,314460,50,0,7,140.46,107.08,140.34,106.97,140.21,107.00,140.07,107.00,140.16,106.97,140.24,106.95,140.25,106.95,140.18,107.05,139.99,107.15,139.90,107.25,139.84,107.28,139.90,107.38,139.93,107.47,139.93,107.35,139.94,107.12,139.96,106.62,139.97,106.38,139.96,106.20,139.90,106.28,139.85,106.33,139.79,106.42,139.79,106.50,139.79,106.65,139.79,106.72,139.81,106.80,139.85,106.78,139.90,106.75,139.93,106.72,139.82,106.78,139.71,106.85,139.61,106.85,139.64,106.80,139.64,106.72,139.65,106.70,139.65,106.58,139.62,106.40,139.57,106.22,139.54,106.05,139.54,105.97,139.46,106.00,139.35,106.20,139.22,106.45,139.21,106.60,139.16,106.62,139.09,106.62,139.03,106.60,138.99,106.58,138.99,106.55,138.97,106.53,138.95,106.53
RZ_19306_1880,0,314460,49,0,2,139.11,106.55,139.29,106.35,139.38,106.12,139.28,105.92,139.16,105.97,139.18,106.22,139.18,106.53,139.22,106.78,139.28,106.80,139.32,106.72,139.30,106.70,139.16,106.70,139.03,106.70,138.91,106.60,138.93,106.47,138.85,106.35,138.78,106.35,138.74,106.38,138.81,106.40,138.91,106.42,138.97,106.45,139.01,106.40,139.03,106.33,139.04,106.20,139.05,106.17,139.05,106.22,139.06,106.53,139.07,106.85,139.04,107.10,138.96,107.12,138.94,106.75,139.01,106.33,139.12,106.10,139.10,106.38,139.03,106.67,138.96,106.75,138.94,106.60,138.91,106.55,139.00,106.60,139.11,106.67,139.03,106.70,138.82,106.67,138.64,106.53,138.65,106.33,138.71,106.12,138.78,106.10,138.82,106.03,138.84,105.97,138.84,105.92
RZ_19306_1881,0,314460,51,0,2,138.82,105.88,138.81,105.83,138.78,105.97,138.75,106.20,138.74,106.38,138.76,106.35,138.78,106.30,138.79,106.28,138.80,106.25,138.82,106.25,138.88,106.33,138.91,106.40,139.00,106.47,139.04,106.47,138.94,106.47,138.80,106.45,138.65,106.45,138.66,106.47,138.64,106.40,138.61,106.30,138.54,106.38,138.49,106.58,138.46,106.70,138.49,106.65,138.51,106.58,138.57,106.53,138.62,106.47,138.60,106.42,138.53,106.30,138.45,106.22,138.47,106.17,138.46,106.25,138.44,106.22,138.40,106.15,138.39,106.08,138.39,106.30,138.34,106.58,138.31,106.75,138.32,106.58,138.40,106.40,138.39,106.35,138.35,106.40,138.32,106.50,138.36,106.60,138.39,106.70,138.44,106.67,138.47,106.58,138.46,106.45,138.41,106.40,138.36,106.53,138.36,106.65
RZ_19306_1882,0,314460,50,0,2,138.30,106.75,138.22,106.75,138.14,106.72,138.11,106.72,138.07,106.67,138.07,106.60,138.09,106.50,138.10,106.45,138.16,106.53,138.20,106.62,138.29,106.75,138.35,106.62,138.40,106.50,138.40,106.38,138.30,106.40,138.21,106.42,138.14,106.47,138.15,106.50,138.11,106.45,138.09,106.42,138.01,106.40,137.96,106.47,137.91,106.50,137.89,106.50,137.85,106.42,137.82,106.33,137.80,106.20,137.79,106.12,137.78,106.20,137.74,106.35,137.70,106.35,137.70,106.22,137.71,106.10,137.75,106.08,137.80,105.97,137.81,105.80,137.81,105.60,137.79,105.60,137.72,105.80,137.66,105.92,137.60,105.97,137.56,106.10,137.54,106.25,137.54,106.62,137.55,106.80,137.61,106.92,137.65,106.83,137.69,106.80,137.64,106.53,137.59,106.20
RZ_19306_1883,0,314460,49,0,6,137.51,105.83,137.47,105.78,137.47,105.78,137.53,105.88,137.57,105.92,137.59,105.95,137.60,105.92,137.61,105.95,137.61,105.97,137.60,106.25,137.60,106.53,137.62,106.78,137.65,106.75,137.62,106.70,137.54,106.65,137.39,106.65,137.29,106.65,137.22,106.60,137.21,106.53,137.15,106.45,137.10,106.62,137.04,106.80,137.03,106.80,137.07,106.60,137.15,106.47,137.24,106.53,137.26,106.65,137.26,106.72,137.24,106.80,137.20,106.72,137.18,106.60,137.20,106.33,137.24,106.17,137.25,105.92,137.24,105.75,137.09,105.58,136.96,105.67,136.84,105.88,136.85,106.05,136.89,106.03,136.93,106.12,136.96,106.33,136.96,106.53,136.97,106.58,137.01,106.58,137.01,106.30,136.96,106.00,136.94,105.80,136.95,105.90
RZ_19306_1884,0,314460,50,0,6,136.85,105.97,136.69,105.95,136.65,106.15,136.76,106.30,136.88,106.47,136.84,106.38,136.79,106.30,136.74,106.22,136.69,106.30,136.64,106.35,136.60,106.35,136.59,106.28,136.57,106.12,136.54,106.03,136.47,105.95,136.40,105.97,136.45,106.00,136.53,106.03,136.59,106.08,136.54,106.12,136.47,106.15,136.40,106.12,136.39,106.10,136.39,106.10,136.36,106.12,136.32,106.12,136.29,106.15,136.28,106.28,136.26,106.33,136.24,106.35,136.21,106.25,136.18,106.20,136.15,106.17,136.05,106.08,135.99,106.00,135.94,105.90,135.96,105.85,135.95,105.83,135.93,105.65,135.88,105.53,135.88,105.35,135.88,105.35,135.93,105.30,135.96,105.25,135.97,105.47,135.99,105.72,136.03,105.97,136.05,105.92,136.06,105.85,136.16,105.75
RZ_19306_1885,0,314460,50,0,6,136.28,105.60,136.24,105.53,136.09,105.53,135.94,105.65,135.95,105.72,135.99,105.72,136.00,105.95,135.96,106.20,135.90,106.40,135.80,106.35,135.75,106.30,135.65,106.30,135.60,106.28,135.55,106.20,135.55,106.12,135.57,106.08,135.61,105.97,135.66,105.90,135.71,105.80,135.68,105.80,135.64,105.78,135.59,105.75,135.61,105.67,135.64,105.55,135.66,105.42,135.75,105.35,135.81,105.30,135.86,105.53,135.75,105.80,135.65,106.03,135.55,106.00,135.56,105.97,135.59,105.92,135.62,105.88,135.64,105.90,135.65,105.95,135.70,106.05,135.75,106.10,135.76,106.15,135.70,106.17,135.62,106.20,135.59,106.17,135.64,106.20,135.70,106.33,135.64,106.47,135.51,106.35,135.43,106.15,135.45,105.92,135.45,105.92,135.43,106.03
RZ_19306_1886,0,314460,51,0,6,135.31,106.12,135.19,106.30,135.06,106.40,135.05,106.47,135.04,106.47,135.04,106.50,135.04,106.55,135.05,106.40,135.05,106.17,135.05,105.97,135.03,105.83,134.99,105.78,134.94,105.75,134.91,105.83,134.90,105.72,134.88,105.60,134.81,105.60,134.72,105.83,134.64,106.03,134.62,106.03,134.70,105.83,134.81,105.60,134.91,105.47,134.94,105.38,134.95,105.30,134.93,105.47,134.89,105.55,134.84,105.62,134.81,105.47,134.79,105.47,134.78,105.45,134.76,105.47,134.69,105.55,134.60,105.60,134.47,105.67,134.45,105.60,134.44,105.53,134.47,105.45,134.49,105.42,134.49,105.35,134.43,105.30,134.39,105.22,134.29,105.17,134.21,105.30,134.14,105.45,134.14,105.83,134.22,106.05,134.31,106.05,134.40,105.90,134.32,105.80,134.21,105.92
RZ_19306_1887,0,314460,51,0,6,134.10,106.00,134.06,105.62,134.01,105.28,133.95,104.95,133.88,105.03,133.88,104.80,133.88,104.40,133.90,103.72,133.91,103.17,133.91,102.53,133.88,102.12,133.79,101.83,133.71,101.78,133.56,101.62,133.45,101.40,133.35,101.20,133.35,101.08,133.29,101.03,133.22,100.90,133.20,100.55,133.26,99.97,133.32,99.45,133.22,99.10,133.07,98.97,132.95,98.78,133.01,98.62,133.09,98.33,133.04,98.15,132.93,98.08,132.76,98.08,132.68,98.05,132.64,98.05,132.64,98.08,132.62,98.08,132.51,97.65,132.40,97.22,132.34,96.88,132.35,96.92,132.39,96.88,132.41,96.78,132.30,96.72,132.18,96.78,132.12,96.85,132.19,96.92,132.28,96.92,132.29,96.90,132.29,96.72,132.25,96.58,132.22,96.42,132.24,96.20,132.28,96.05
RZ_19306_1888,0,314460,50,0,6,132.15,95.92,132.00,95.92,131.97,95.80,132.10,95.67,132.20,95.85,132.15,96.17,132.11,96.50,132.10,96.50,132.14,96.53,132.15,96.55,132.14,96.60,132.05,96.62,131.97,96.45,132.01,96.30,132.10,96.17,132.20,96.25,132.20,96.38,132.19,96.53,132.15,96.60,132.09,96.62,132.01,96.60,131.95,96.85,131.90,97.10,131.88,97.30,131.81,97.25,131.76,97.12,131.70,97.05,131.74,97.20,131.79,97.38,131.82,97.50,131.82,97.45,131.81,97.38,131.86,97.22,131.91,97.05,131.94,96.88,131.90,97.12,131.84,97.45,131.79,97.80,131.74,97.85,131.71,97.80,131.70,97.78,131.59,97.80,131.47,97.88,131.34,97.97,131.32,98.00,131.35,97.97,131.38,97.85,131.40,97.72,131.39,97.62,131.40,97.55
RZ_19306_1889,0,314460,50,0,2,131.43,97.53,131.49,97.47,131.55,97.45,131.55,97.45,131.50,97.45,131.43,97.47,131.36,97.58,131.29,97.65,131.22,97.78,131.22,97.83,131.29,97.90,131.36,97.92,131.36,98.00,131.35,98.05,131.35,98.10,131.38,98.08,131.31,98.17,131.24,98.25,131.14,98.10,131.12,97.88,131.11,97.70,131.14,97.83,131.22,97.97,131.30,97.97,131.25,97.95,131.20,97.92,131.20,97.90,131.31,97.80,131.38,97.70,131.36,97.67,131.21,97.70,131.07,97.50,131.01,97.35,131.09,97.25,131.07,97.58,130.99,97.85,130.94,97.75,130.96,97.45,130.99,97.50,131.07,97.88,131.15,98.25,131.12,98.25,131.01,98.25,130.89,98.15,130.90,98.05,130.91,97.97,130.84,97.97,130.75,98.05,130.68,98.17,130.64,98.33
RZ_19306_1890,0,314460,50,0,2,130.60,98.22,130.51,98.08,130.47,97.92,130.47,97.90,130.53,97.90,130.61,97.97,130.65,98.30,130.66,98.62,130.66,98.72,130.64,98.60,130.59,98.47,130.54,98.53,130.51,98.55,130.49,98.40,130.47,98.25,130.44,98.12,130.43,98.17,130.39,98.20,130.36,98.17,130.38,98.25,130.45,98.30,130.54,98.35,130.56,98.17,130.54,98.08,130.51,97.97,130.50,98.00,130.49,98.03,130.47,98.03,130.46,98.05,130.53,98.10,130.59,98.15,130.64,98.30,130.60,98.38,130.59,98.35,130.60,98.25,130.64,98.12,130.57,98.17,130.45,98.22,130.32,98.25,130.22,98.12,130.18,98.00,130.24,97.90,130.32,97.95,130.43,98.03,130.40,98.10,130.36,98.20,130.31,98.30,130.34,98.33,130.38,98.28,130.46,98.22
RZ_19306_1891,0,314460,101,0,1,130.50,98.15,130.54,98.10,130.53,98.08,130.45,98.03,130.34,97.97,130.24,97.95,130.29,98.10,130.36,98.25,130.26,98.42,130.09,98.33,129.90,98.20,129.89,98.10,129.89,98.10,129.91,98.03,129.95,97.92,130.00,97.88,130.03,97.97,130.04,98.05,130.04,98.08,130.03,98.20,130.00,98.40,129.97,98.58,129.96,98.75,129.96,98.92,129.94,99.17,129.89,99.25,129.85,99.05,129.84,98.75,129.85,98.33,129.86,98.20,129.89,98.08,129.90,98.10,129.82,98.12,129.74,98.22,129.62,98.38,129.61,98.55,129.57,98.50,129.56,98.22,129.54,98.00,129.51,97.92,129.55,98.00,129.65,98.05,129.75,98.00,129.85,97.92,129.91,97.92,129.88,97.97,129.79,98.08,129.70,98.00,129.74,97.95,129.75,97.95,129.75,98.03,129.70,98.12,129.66,98.20,129.66,98.30,129.72,98.42,129.80,98.53,129.72,98.38,129.62,98.15,129.51,97.92,129.51,97.90,129.55,97.88,129.59,97.97,129.62,98.20,129.53,98.42,129.43,98.47,129.32,98.42,129.29,98.33,129.28,98.08,129.30,97.85,129.32,97.62,129.38,97.50,129.43,97.40,129.46,97.35,129.45,97.45,129.43,97.55,129.39,97.58,129.34,97.50,129.31,97.40,129.29,97.55,129.29,97.78,129.28,98.05,129.26,98.10,129.26,98.08,129.26,97.97,129.26,97.88,129.22,97.83,129.20,97.88,129.16,97.92,129.20,97.90,129.24,97.78,129.29,97.53,129.30,97.35,129.30,97.30,129.30,97.15,129.30,97.03,129.26,96.70,129.24,96.55,129.20,96.55,129.20,96.80,129.15,97.22,129.11,97.53
RZ_19306_1892,0,314460,49,0,1,129.06,97.70,129.12,97.72,129.19,97.78,129.25,97.72,129.25,97.60,129.22,97.47,129.19,97.60,129.12,97.78,129.05,97.70,129.00,97.42,128.97,97.20,128.97,97.33,129.00,97.47,129.00,97.55,129.00,97.58,128.97,97.55,128.96,97.53,128.94,97.53,128.93,97.58,128.95,97.62,128.99,97.62,128.95,97.53,128.89,97.47,128.82,97.38,128.84,97.33,128.86,97.28,128.90,97.30,128.93,97.30,128.91,97.30,128.88,97.35,128.91,97.42,128.97,97.40,129.03,97.35,128.94,97.35,128.89,97.47,128.89,97.58,128.81,97.60,128.71,97.55,128.66,97.50,128.74,97.42,128.79,97.50,128.74,97.55,128.68,97.60,128.64,97.60,128.61,97.60,128.60,97.80,128.59,98.03,128.56,98.20,128.49,98.17
RZ_19306_1893,0,314460,50,0,1,128.45,97.83,128.41,97.47,128.45,97.05,128.44,97.00,128.40,97.22,128.36,97.50,128.31,97.78,128.36,97.75,128.44,97.67,128.51,97.62,128.51,97.70,128.50,97.83,128.47,97.88,128.46,97.72,128.39,97.60,128.30,97.55,128.25,97.72,128.29,97.90,128.22,98.10,128.12,98.12,128.03,98.12,128.04,98.12,128.06,98.12,128.09,98.15,128.16,97.95,128.24,97.72,128.20,97.75,128.10,98.00,128.05,98.38,128.09,98.50,128.16,98.35,128.18,98.12,128.19,97.92,128.19,97.92,128.20,97.88,128.21,97.90,128.22,97.95,128.22,98.00,128.20,97.97,128.19,97.92,128.19,97.88,128.12,98.00,128.04,98.17,127.95,98.35,127.95,98.12,127.84,97.90,127.71,97.80,127.72,97.90,127.85,97.97,128.03,98.10
RZ_19306_1894,0,314460,49,0,1,128.07,98.25,127.97,98.42,127.86,98.42,127.74,98.45,127.74,98.45,127.71,98.65,127.66,98.83,127.64,98.90,127.61,98.78,127.60,98.55,127.60,98.55,127.59,98.55,127.56,98.65,127.54,98.67,127.53,98.55,127.53,98.40,127.54,98.22,127.54,98.22,127.55,98.22,127.54,98.28,127.50,98.30,127.44,98.35,127.40,98.38,127.41,98.40,127.45,98.22,127.47,98.05,127.46,97.88,127.45,98.05,127.44,98.22,127.44,98.40,127.46,98.22,127.47,98.05,127.49,97.88,127.53,97.85,127.55,97.88,127.61,97.97,127.65,98.10,127.69,98.15,127.70,97.97,127.70,97.83,127.69,97.65,127.66,97.65,127.61,97.62,127.54,97.60,127.50,97.55,127.49,97.50,127.50,97.53,127.47,97.58,127.46,97.58
RZ_19306_1895,0,314460,51,0,1,127.44,97.53,127.40,97.65,127.35,97.80,127.26,98.28,127.22,98.55,127.20,98.50,127.20,98.17,127.20,97.80,127.17,97.78,127.17,97.72,127.20,97.72,127.24,97.72,127.22,97.83,127.16,97.92,127.19,98.03,127.33,97.88,127.45,97.72,127.42,97.55,127.29,97.53,127.14,97.80,127.09,98.10,127.16,98.38,127.24,98.38,127.33,98.33,127.39,98.25,127.47,98.20,127.53,97.95,127.59,97.72,127.61,97.53,127.58,97.55,127.49,97.60,127.42,97.72,127.41,97.88,127.44,98.03,127.44,98.05,127.46,98.10,127.49,98.12,127.49,98.08,127.42,98.00,127.31,97.95,127.24,98.03,127.19,98.12,127.19,98.25,127.17,98.42,127.21,98.53,127.24,98.62,127.16,98.58,127.06,98.17,126.97,97.80,127.04,97.53,127.03,97.60
RZ_19306_1896,0,314460,501,0,2,126.99,97.70,126.90,97.72,126.88,97.62,126.86,97.50,126.89,97.40,126.94,97.65,126.97,98.00,126.96,98.35,126.90,98.33,126.84,98.25,126.83,98.17,126.83,97.92,126.83,97.67,126.83,97.53,126.80,97.62,126.81,97.72,126.80,97.97,126.79,98.22,126.81,98.40,126.85,98.35,126.89,98.30,126.95,98.25,127.00,98.15,126.95,98.08,126.85,98.00,126.74,97.95,126.72,97.90,126.70,98.03,126.69,98.10,126.71,98.17,126.72,98.10,126.64,98.08,126.55,98.05,126.51,98.00,126.58,98.00,126.62,98.08,126.61,98.12,126.62,98.15,126.64,98.12,126.65,98.10,126.65,98.08,126.58,98.05,126.50,98.10,126.39,98.15,126.35,98.17,126.33,98.15,126.34,98.35,126.34,98.58,126.33,98.70,126.42,98.60,126.54,98.50,126.67,98.55,126.70,98.60,126.72,98.67,126.71,98.67,126.65,98.67,126.59,98.65,126.53,98.65,126.51,98.62,126.50,98.33,126.50,98.03,126.50,97.75,126.54,97.72,126.59,97.65,126.58,97.58,126.46,97.67,126.34,97.85,126.26,98.03,126.22,97.83,126.26,97.60,126.35,97.45,126.44,97.58,126.45,97.67,126.39,97.75,126.31,97.72,126.24,97.72,126.22,97.97,126.29,98.22,126.34,98.50,126.42,98.50,126.45,98.50,126.42,98.22,126.38,97.95,126.28,97.85,126.25,98.05,126.22,98.20,126.24,98.15,126.21,98.08,126.15,98.03,126.08,97.92,126.05,97.88,126.06,97.92,126.08,98.03,126.06,98.17,126.08,98.22,126.05,98.28,126.03,98.28,125.95,98.28,125.91,98.33,125.94,98.38,125.99,98.40,126.06,98.40,126.09,98.42,126.06,98.70,126.04,98.88,126.04,98.97,126.10,98.70,126.16,98.50,126.15,98.38,126.14,98.38,126.10,98.35,126.12,98.33,126.16,98.30,126.20,98.28,126.19,98.25,126.10,98.03,126.00,97.78,125.94,97.67,125.94,97.83,125.96,97.90,125.91,97.83,125.84,98.15,125.76,98.53,125.74,99.00,125.74,99.10,125.66,99.00,125.61,98.70,125.55,98.40,125.55,98.28,125.58,98.25,125.69,98.25,125.80,98.33,125.88,98.40,125.89,98.53,125.90,98.58,125.91,98.67,125.91,98.70,125.89,98.75,125.88,98.72,125.88,98.70,125.83,98.62,125.76,98.58,125.78,98.45,125.81,98.40,125.85,98.35,125.70,98.30,125.58,98.25,125.44,98.22,125.42,98.28,125.53,98.28,125.62,98.25,125.72,98.25,125.70,98.33,125.67,98.42,125.66,98.50,125.66,98.50,125.66,98.47,125.67,98.50,125.69,98.58,125.70,98.60,125.71,98.53,125.72,98.45,125.79,98.33,125.88,98.15,125.97,98.00,125.91,97.92,125.81,97.95,125.71,97.97,125.72,98.00,125.72,98.08,125.76,98.15,125.80,98.20,125.72,98.22,125.59,98.30,125.49,98.35,125.50,98.45,125.51,98.53,125.50,98.60,125.50,98.58,125.51,98.53,125.53,98.40,125.54,98.30,125.54,98.20,125.53,98.38,125.50,98.58,125.49,98.60,125.47,98.42,125.49,98.25,125.38,98.33,125.28,98.42,125.22,98.70,125.29,98.92,125.34,99.08,125.35,99.00,125.35,98.85,125.34,98.70,125.30,98.60,125.29,98.55,125.29,98.45,125.36,98.33,125.41,98.17,125.40,98.12,125.33,98.20,125.26,98.38,125.31,98.58,125.35,98.75,125.40,98.88,125.38,99.05,125.35,99.12,125.33,99.15,125.30,99.12,125.29,99.10,125.29,99.20,125.28,99.33,125.22,99.38,125.17,99.33,125.15,99.22,125.16,99.20,125.19,99.17,125.19,99.30,125.19,99.40,125.20,99.38,125.21,99.22,125.22,99.08,125.25,99.08,125.28,99.08,125.22,99.12,125.15,99.15,125.08,99.00,125.09,98.83,125.12,98.47,125.16,98.33,125.17,98.38,125.14,98.60,125.08,98.92,125.04,99.00,124.96,99.05,124.91,99.00,124.96,98.95,125.06,98.92,125.17,98.75,125.19,98.60,125.21,98.47,125.20,98.78,125.19,99.05,125.19,99.28,125.19,99.22,125.19,99.17,125.11,99.17,125.04,99.20,124.92,99.25,124.89,99.05,124.95,98.80,125.04,98.90,125.16,99.22,125.21,99.10,125.17,98.60,125.10,98.17,125.03,98.25,125.05,98.38,125.10,98.38,125.14,98.33,125.16,98.45,125.16,98.58,125.14,98.65,125.11,98.50,125.19,98.42,125.29,98.47,125.38,98.50,125.38,98.53,125.29,98.50,125.19,98.47,125.11,98.47,125.14,98.42,125.14,98.35,125.11,98.45,125.08,98.65,125.06,98.83,125.09,98.85,125.12,98.85,125.15,98.85,125.17,98.92,125.20,99.00,125.22,99.03,125.22,98.95,125.26,98.88,125.30,98.58,125.33,98.33,125.31,98.12,125.26,98.28,125.24,98.40,125.21,98.47,125.17,98.58,125.05,98.60,124.94,98.65,124.86,98.70,124.89,98.72,124.91,98.67,125.05,98.58,125.19,98.50,125.46,98.40,125.61,98.35,125.99,98.42,126.36,98.65,126.72,98.88,127.42,98.97,128.07,99.38,128.94,99.83,129.34,100.42,129.75,100.72,130.05,100.83,130.55,100.83,130.97,100.75,131.31,100.75,131.45,100.75,131.65,100.78,131.82,100.83,131.86,100.90,131.84,100.92,131.86,100.95,131.94,100.95,131.99,100.85,131.94,100.75,131.89,100.83,131.88,101.17,131.88,101.67,131.94,101.97,132.00,102.00,132.07,101.90,132.09,101.75,132.15,101.72,132.21,101.67,132.26,101.65,132.26,101.78,132.28,102.15,132.31,102.55,132.32,102.67,132.32,102.55,132.31,102.42,132.28,102.55,132.11,102.70,131.96,102.90,131.85,102.95,131.86,103.10,131.88,103.17,131.89,103.00,131.88,102.75,131.88,102.70,131.86,102.92,131.86,103.10,131.86,103.05,131.91,102.90,131.97,102.80,132.03,102.70,131.99,102.70,131.94,102.70,131.90,102.55,131.88,102.40,131.85,102.35,131.79,102.55,131.76,102.75,131.74,102.92,131.74,103.03,131.74,102.92,131.68,102.80,131.61,102.67,131.55,102.80,131.53,102.90,131.50,102.70,131.50,102.45,131.51,102.22,131.54,102.38,131.56,102.50,131.56,102.58,131.56,102.55,131.51,102.55,131.50,102.53,131.45,102.53,131.44,102.60,131.39,102.67,131.36,102.78,131.34,102.67,131.35,102.55,131.35,102.42,131.49,102.47,131.62,102.70,131.74,102.92,131.69,102.55,131.64,102.05,131.61,101.60,131.60,101.67,131.61,101.75,131.62,101.78,131.62,101.80,131.61,101.90,131.60,102.03,131.61,102.08,131.55,102.10,131.50,102.03,131.45,101.95,131.51,102.15,131.55,102.47,131.54,102.70,131.54,102.62,131.51,102.58,131.54,102.58,131.51,102.45,131.51,102.35,131.46,102.22,131.43,102.20,131.38,102.15,131.44,102.15,131.50,102.17,131.56,102.20,131.56,102.17,131.59,102.20,131.60,102.28,131.56,102.08,131.50,101.78,131.50,101.53,131.56,101.62,131.54,101.72,131.45,101.90,131.36,102.00,131.35,102.08,131.34,102.25,131.32,102.47,131.30,102.70,131.29,102.67,131.28,102.65,131.29,102.40,131.31,102.15,131.34,102.03,131.35,102.10,131.34,102.17,131.34,102.10,131.34,102.03,131.39,101.90,131.43,101.90,131.40,102.05,131.32,102.25,131.26,102.38,131.29,102.22,131.31,102.10,131.35,101.95,131.28,101.92,131.20,101.90,131.16,101.95,131.21,101.97,131.26,101.95,131.34,102.10,131.40,102.28,131.45,102.30,131.45,102.17,131.45,102.08,131.43,102.08,131.36,102.10,131.31,102.12,131.35,102.12,131.36,102.12,131.36,102.17,131.34,102.22,131.31,102.22,131.29,102.20,131.28,102.25,131.28,102.35,131.28,102.33,131.28,102.22,131.29,102.08,131.31,102.00,131.32,101.92,131.34,102.20,131.35,102.53,131.38,102.70,131.41,102.45,131.39,102.20,131.41,102.10,131.40,102.05,131.41,102.00,131.36,101.92,131.32,101.90,131.29,101.90,131.26,101.90,131.25,101.80,131.25,101.72,131.26,101.62,131.28,101.62,131.29,101.65,131.36,101.70,131.43,101.67,131.40,101.65,131.36,101.60,131.31,101.65,131.35,101.83,131.39,101.97,131.44,102.12,131.38,102.17,131.25,102.22,131.16,102.20,131.21,102.08,131.28,101.90
RZ_19306_1897,0,314460,449,0,3,131.31,101.72,131.31,101.62,131.30,101.88,131.30,102.15,131.30,102.12,131.30,101.83,131.31,101.53,131.31,101.50,131.31,101.47,131.31,101.45,131.36,101.47,131.40,101.67,131.44,101.85,131.44,102.03,131.45,102.05,131.47,101.97,131.46,101.90,131.46,101.83,131.50,101.85,131.57,101.85,131.61,101.88,131.49,101.88,131.36,101.83,131.22,101.67,131.20,101.50,131.16,101.42,131.12,101.75,131.10,102.05,131.14,102.33,131.18,102.30,131.20,102.33,131.19,102.38,131.19,102.40,131.19,102.40,131.19,102.38,131.18,102.42,131.18,102.47,131.18,102.53,131.18,102.42,131.19,102.28,131.19,102.10,131.16,102.03,131.15,102.00,131.19,101.72,131.24,101.45,131.29,101.25,131.28,101.33,131.31,101.67,131.36,101.97,131.31,102.00,131.21,101.72,131.09,101.42,131.05,101.35,131.01,101.25,131.09,101.40,131.16,101.58,131.24,101.75,131.19,101.75,131.16,101.78,131.15,101.78,131.15,101.78,131.10,101.80,131.01,101.83,130.93,101.90,131.01,101.92,131.12,101.97,131.25,101.95,131.24,102.08,131.22,102.17,131.22,102.28,131.22,102.35,131.21,102.42,131.19,102.47,131.15,102.15,131.15,101.83,131.19,101.53,131.24,101.50,131.16,101.53,131.06,101.53,130.93,101.50,130.86,101.47,130.80,101.45,130.78,101.45,130.76,101.45,130.75,101.45,130.82,101.47,130.88,101.50,130.93,101.55,130.91,101.58,130.90,101.58,130.89,101.60,130.88,101.72,130.86,101.97,130.85,102.22,130.86,102.20,130.88,102.03,130.90,101.83,130.91,101.85,130.91,101.88,130.88,101.90,130.84,101.83,130.78,101.67,130.76,101.50,130.76,101.42,130.81,101.42,130.85,101.45,130.86,101.47,130.84,101.50,130.78,101.50,130.72,101.55,130.69,101.67,130.68,101.88,130.74,102.03,130.80,102.15,130.79,102.20,130.71,102.22,130.66,102.25,130.69,102.17,130.72,101.97,130.75,101.53,130.72,101.15,130.71,100.85,130.71,100.80,130.72,100.83,130.76,101.17,130.78,101.50,130.81,101.53,130.84,101.28,130.88,101.30,130.90,101.55,130.94,101.78,130.95,101.70,130.76,101.65,130.57,101.65,130.41,101.70,130.46,101.72,130.47,101.78,130.47,101.78,130.46,101.67,130.47,101.47,130.60,101.25,130.72,101.00,130.82,100.88,130.76,101.03,130.59,101.33,130.41,101.53,130.34,101.42,130.36,101.35,130.39,101.35,130.41,101.38,130.45,101.33,130.47,101.25,130.46,101.17,130.44,101.15,130.44,101.17,130.45,101.22,130.49,101.33,130.49,101.55,130.41,101.75,130.34,101.70,130.35,101.47,130.41,101.33,130.43,101.45,130.40,101.55,130.39,101.50,130.40,101.45,130.38,101.33,130.35,101.28,130.34,101.45,130.35,101.67,130.35,101.58,130.29,101.20,130.21,101.05,130.12,101.25,130.11,101.40,130.06,101.38,130.04,101.40,130.01,101.53,130.03,101.62,130.04,101.62,130.05,101.53,130.10,101.42,130.12,101.35,130.16,101.38,130.15,101.40,130.18,101.45,130.22,101.45,130.28,101.40,130.20,101.42,130.11,101.42,130.04,101.50,130.05,101.50,130.06,101.45,130.06,101.38,130.07,101.22,130.11,101.22,130.15,101.25,130.12,101.50,130.07,101.62,130.00,101.67,129.96,101.58,129.95,101.45,129.85,101.53,129.74,101.60,129.78,101.78,129.91,101.83,129.91,101.88,129.78,101.90,129.66,101.88,129.70,101.53,129.75,101.15,129.80,100.83,129.81,101.10,129.81,101.40,129.82,101.65,129.85,101.47,129.88,101.33,129.86,101.25,129.86,101.25,129.85,101.25,129.82,101.10,129.81,100.92,129.84,100.78,129.89,100.80,129.88,100.78,129.85,100.75,129.84,100.83,129.82,100.95,129.78,101.03,129.78,101.00,129.80,100.95,129.78,100.92,129.72,101.00,129.64,101.05,129.60,101.25,129.56,101.38,129.56,101.45,129.56,101.40,129.56,101.40,129.57,101.47,129.56,101.55,129.56,101.60,129.61,101.60,129.66,101.70,129.70,101.80,129.70,101.47,129.70,101.05,129.70,100.78,129.69,100.92,129.69,100.75,129.69,100.45,129.68,100.35,129.64,100.55,129.59,100.80,129.54,100.85,129.51,101.00,129.51,101.20,129.51,101.38,129.51,101.40,129.50,101.15,129.49,100.88,129.50,100.67,129.51,100.70,129.54,100.70,129.56,100.80,129.56,100.90,129.47,100.83,129.38,100.67,129.35,100.45,129.46,100.40,129.54,100.50,129.53,100.75,129.46,101.03,129.45,101.15,129.49,101.15,129.53,101.12,129.55,100.90,129.49,100.72,129.43,100.50,129.31,100.45,129.26,100.60,129.29,100.78,129.35,100.83,129.36,100.70,129.31,100.50,129.28,100.42,129.30,100.40,129.30,100.50,129.28,100.55,129.22,100.50,129.26,100.35,129.34,100.55,129.41,100.78,129.45,101.03,129.44,101.12,129.40,101.25,129.38,101.30,129.39,101.17,129.44,100.80,129.49,100.53,129.51,100.35,129.53,100.42,129.55,100.50,129.57,100.67,129.54,100.85,129.46,101.08,129.40,101.12,129.31,101.03,129.28,100.85,129.26,100.67,129.32,100.65,129.39,100.62,129.49,100.72,129.55,100.95,129.57,101.15,129.54,101.25,129.50,101.25,129.53,101.20,129.55,101.17,129.50,101.15,129.44,101.17,129.38,101.10,129.39,101.05,129.41,101.03,129.46,100.83,129.45,100.62,129.41,100.40,129.38,100.40,129.45,100.47,129.53,100.60,129.57,100.80,129.53,100.92,129.47,100.72,129.44,100.50,129.41,100.35,129.39,100.38,129.39,100.40,129.36,100.53,129.31,100.70,129.26,100.90,129.25,100.97,129.25,101.08,129.26,101.12,129.36,101.08,129.46,101.10,129.54,101.17,129.55,101.25,129.61,101.25,129.70,101.28,129.75,101.30,129.78,101.08,129.76,100.88,129.69,100.78,129.60,100.92,129.55,101.03,129.53,101.05,129.44,101.10,129.36,101.12,129.31,101.17,129.31,101.25,129.45,101.30,129.57,101.38,129.66,101.40,129.56,101.35,129.44,101.22,129.36,101.08,129.32,101.00,129.34,100.97,129.36,100.95,129.39,100.92,129.39,100.90,129.46,101.03,129.51,101.22,129.51,101.40,129.49,101.45,129.53,101.47,129.61,101.35,129.65,101.20,129.65,101.12,129.65,101.20,129.68,101.00,129.65,100.72,129.60,100.62,129.55,100.80,129.53,101.05,129.59,101.15,129.64,101.25,129.71,101.03,129.74,100.75,129.71,100.55,129.71,100.67,129.75,100.78,129.85,100.83,129.90,100.80,129.80,100.67,129.68,100.55,129.54,100.92,129.49,101.42,129.45,101.85,129.41,101.78,129.43,101.28,129.46,100.92,129.51,100.60,129.57,100.72,129.62,100.92,129.69,101.08,129.76,101.15,129.81,100.97,129.88,100.78,129.89,100.62,129.89,100.65,129.88,100.72,129.81,100.83,129.74,100.83,129.72,100.80,129.79,100.78,129.85,100.75,129.91,100.72,129.96,100.67,130.00,100.60,129.97,100.55,129.94,100.55,129.91,100.83,129.90,101.10,129.84,101.28,129.79,101.00,129.74,100.70,129.74,100.50,129.72,100.55,129.81,100.58,129.91,100.55,130.04,100.65,130.05,100.75,130.07,100.85,130.07,100.83,130.05,100.83,130.03,100.90,130.00,101.05,130.00,101.20,130.04,101.10,130.07,100.97,130.04,100.80,129.96,100.85,129.89,100.80,129.88,100.78,129.89,100.78,129.91,100.78,129.93,100.83,129.93,100.90
RZ_19306_1898,0,314460,50,0,3,129.93,100.97,129.96,101.03,130.03,100.97,130.09,100.90,130.11,100.83,130.01,100.85,129.90,100.90,129.84,100.95,129.89,101.08,129.94,101.25,130.01,101.30,130.07,101.17,130.15,100.90,130.09,100.72,130.05,100.50,130.01,100.45,130.05,100.50,130.16,100.40,130.26,100.38,130.21,100.28,130.10,100.38,130.01,100.22,130.06,99.95,130.11,99.70,130.11,99.70,130.11,100.12,130.06,100.55,129.99,100.88,129.93,100.90,129.90,100.92,129.90,100.92,129.89,100.92,129.86,101.00,129.84,101.10,129.82,101.22,129.84,101.30,129.85,101.30,129.89,101.33,129.91,101.35,129.94,101.42,129.91,101.40,129.89,101.40,129.86,101.42,129.85,101.40,129.84,101.22,129.82,101.05,129.82,100.90,129.82,100.90,129.88,101.00,129.94,101.12
RZ_19306_1899,0,314550,451,90,3,130.00,101.25,129.97,101.33,129.91,101.45,129.79,101.58,129.70,101.62,129.62,101.65,129.61,101.62,129.61,101.62,129.62,101.58,129.64,101.55,129.65,101.53,129.71,101.40,129.76,101.20,129.81,101.00,129.80,100.90,129.86,100.83,129.93,100.72,129.93,100.72,129.86,100.80,129.81,101.08,129.82,101.35,129.84,101.55,129.84,101.58,129.84,101.58,129.85,101.38,129.88,100.95,129.90,100.53,129.93,100.42,129.89,100.67,129.86,101.03,129.84,101.28,129.86,101.38,129.90,101.25,129.93,101.10,129.90,100.75,129.84,100.53,129.76,100.50,129.68,100.70,129.64,100.78,129.65,100.65,129.72,100.55,129.80,100.47,129.82,100.42,129.81,100.30,129.79,100.25,129.75,100.20,129.75,100.28,129.79,100.40,129.81,100.65,129.78,100.85,129.72,101.03,129.71,101.08,129.79,101.12,129.85,101.12,129.86,101.22,129.81,101.33,129.76,101.42,129.68,101.40,129.62,101.38,129.57,101.33,129.50,101.20,129.43,101.08,129.38,101.00,129.41,101.00,129.49,101.03,129.54,101.00,129.57,100.95,129.65,100.90,129.65,100.75,129.65,100.58,129.59,100.30,129.61,100.20,129.62,100.10,129.62,100.17,129.61,100.38,129.60,100.55,129.65,100.65,129.71,100.60,129.82,100.60,129.86,100.65,129.78,100.78,129.64,100.85,129.56,100.70,129.68,100.47,129.81,100.28,129.89,100.33,129.79,100.42,129.66,100.45,129.55,100.42,129.56,100.50,129.64,100.62,129.71,100.78,129.79,100.80,129.81,100.83,129.84,100.85,129.84,100.88,129.85,100.92,129.80,101.00,129.74,101.22,129.69,101.40,129.68,101.53,129.68,101.53,129.59,101.30,129.51,101.05,129.41,101.03,129.40,101.22,129.41,101.38,129.50,101.22,129.59,101.08,129.64,100.95,129.60,100.92,129.56,100.90,129.62,101.00,129.69,101.17,129.75,101.42,129.70,101.62,129.68,101.80,129.65,101.75,129.64,101.60,129.50,101.45,129.36,101.38,129.29,101.28,129.34,101.33,129.38,101.47,129.36,101.58,129.34,101.53,129.36,101.65,129.39,101.83,129.43,102.00,129.43,102.00,129.38,101.92,129.31,101.90,129.26,101.85,129.25,101.72,129.26,101.58,129.29,101.25,129.31,101.12,129.32,100.97,129.39,101.30,129.44,101.62,129.50,101.75,129.53,101.53,129.46,101.60,129.38,101.90,129.29,102.20,129.29,102.17,129.29,102.15,129.29,102.05,129.28,102.00,129.28,102.00,129.21,102.10,129.16,102.20,129.10,102.10,129.09,102.03,129.04,101.97,129.01,102.05,128.97,102.00,128.99,101.80,129.01,101.60,129.04,101.42,129.03,101.65,128.96,101.88,128.90,102.03,128.81,101.95,128.76,101.88,128.71,101.83,128.72,101.65,128.76,101.45,128.84,101.38,128.97,101.42,129.07,101.67,129.12,101.95,129.09,102.00,129.07,101.83,129.09,101.62,129.11,101.58,129.11,101.53,129.11,101.50,129.16,101.58,129.22,101.70,129.20,101.75,129.10,101.70,129.00,101.58,128.99,101.47,128.93,101.50,128.86,101.60,128.91,101.53,128.99,101.35,129.09,101.25,129.14,101.42,129.20,101.47,129.20,101.47,129.19,101.50,129.18,101.65,129.11,101.67,129.05,101.58,128.99,101.42,129.01,101.38,129.04,101.30,129.05,101.15,129.03,101.03,129.00,101.05,128.99,101.22,128.99,101.40,129.04,101.42,129.09,101.58,129.04,101.72,128.91,101.67,128.80,101.50,128.82,101.40,128.89,101.47,128.95,101.65,128.96,101.75,128.97,101.83,128.96,101.72,128.96,101.60,128.94,101.58,128.89,101.65,128.88,101.75,128.93,101.80,129.01,101.40,129.04,100.97,129.00,100.88,128.97,101.22,129.00,101.55,129.05,101.58,129.09,101.38,129.10,101.28,129.10,101.25,129.01,101.45,128.94,101.47,128.85,101.40,128.82,101.33,128.80,101.45,128.82,101.58,128.86,101.70,128.91,101.70,128.89,101.85,128.85,102.03,128.79,101.88,128.75,101.55,128.72,101.42,128.75,101.60,128.86,101.80,128.96,101.88,129.09,101.92,129.11,101.97,129.04,101.92,128.91,101.78,128.75,101.70,128.70,101.65,128.64,101.67,128.61,101.72,128.61,101.75,128.66,101.88,128.72,101.95,128.76,102.03,128.79,101.95,128.78,101.90,128.76,101.75,128.78,101.53,128.80,101.28,128.82,101.10,128.81,101.10,128.80,101.15,128.90,101.05,129.03,100.88,129.03,100.85,128.91,101.03,128.81,101.17,128.84,101.20,128.86,101.17,128.86,101.15,128.93,101.10,129.00,101.10,128.97,101.10,128.89,101.00,128.96,100.83,129.14,100.90,129.16,101.15,129.04,101.45,128.93,101.47,128.96,101.50,128.99,101.45,129.00,101.45,129.05,101.45,129.09,101.25,129.16,101.05,129.19,100.85,129.21,100.90,129.20,100.97,129.19,101.03,129.16,101.00,129.14,101.05,129.11,101.10,129.11,101.15,129.11,100.90,129.11,100.62,129.12,100.75,129.12,101.15,129.15,101.40,129.18,101.28,129.15,101.05,129.05,100.97,128.88,100.95,128.65,101.03,128.46,101.10,128.28,101.00,127.94,100.83,127.60,100.65,127.06,100.92,126.67,101.28,125.94,101.40,125.26,101.17,124.60,100.97,123.99,100.90,123.53,100.85,122.84,100.83,122.33,100.83,121.89,100.85,121.41,100.85,121.08,100.88,120.64,100.92,120.29,100.97,119.91,101.12,119.60,101.30,119.49,101.50,119.22,101.60,118.96,101.60,118.72,101.60,118.44,101.60,118.12,101.60,117.84,101.58,117.78,101.53,117.75,101.55,117.72,101.45,117.72,101.28,117.62,101.08,117.50,101.25,117.28,101.53,117.19,101.83,117.12,101.80,117.14,101.80,116.95,101.83,116.76,101.83,116.71,101.58,116.84,101.30,116.95,101.40,116.91,101.78,116.89,102.08,116.90,101.97,116.90,101.88,116.89,101.75,116.79,101.67,116.70,101.60,116.58,101.62,116.50,101.62,116.42,101.65,116.53,101.58,116.65,101.40,116.78,101.20,116.78,101.10,116.76,101.10,116.66,101.10,116.56,101.40,116.49,101.70,116.53,101.95,116.59,101.88,116.62,101.60,116.65,101.38,116.66,101.12,116.66,101.12,116.72,101.15,116.78,101.20,116.83,101.20,116.81,101.12,116.79,101.15,116.75,101.20,116.74,101.30,116.71,101.35,116.71,101.53,116.79,101.65,116.88,101.58,116.96,101.35,116.96,101.10,116.95,101.08,116.94,101.08,116.95,101.10,116.99,101.12,117.03,101.15,117.03,101.17,117.05,101.30,117.06,101.40,116.99,101.45,116.90,101.33,116.81,101.22,116.89,101.20,116.96,101.22,117.01,101.25,116.99,101.25,117.01,101.25,117.06,101.25,117.08,101.22,117.08,101.20,117.08,101.15,117.06,101.22,117.03,101.33,116.96,101.53,116.91,101.60,116.88,101.47,116.86,101.25,116.88,101.05,116.88,101.10,116.88,101.10,116.88,101.05,116.86,101.10,116.86,101.15,116.88,101.30,116.91,101.38,116.96,101.47,116.94,101.40,116.91,101.33,116.89,101.17,116.95,101.08,117.00,101.28,117.05,101.58,117.05,101.58,117.08,101.25,117.03,100.90,116.97,100.88,116.89,100.83,116.86,100.97,116.86,101.10,116.95,101.30,117.04,101.35,117.10,101.42,117.10,101.45,117.10,101.35,117.15,101.35,117.19,101.35,117.12,101.60,117.05,101.70,116.95,101.50,116.92,101.17,116.90,100.97,116.86,101.12,116.84,101.28,116.94,101.28,117.06,101.25,117.17,101.25,117.16,101.12
RZ_19306_1900,0,314550,50,0,3,117.15,101.03,117.15,100.92,117.14,100.95,117.17,100.95,117.24,100.95,117.29,100.90,117.33,100.90,117.33,100.88,117.24,100.85,117.14,100.80,117.09,101.08,117.11,101.38,117.16,101.72,117.17,101.78,117.14,101.42,117.08,101.03,116.97,100.65,116.94,100.70,116.95,100.83,117.01,100.92,117.08,101.00,117.08,100.97,117.09,100.92,117.10,100.90,117.12,100.88,117.15,100.83,117.15,100.80,117.12,100.95,117.11,101.12,117.09,101.33,117.09,101.17,117.06,101.05,117.03,101.03,116.97,101.17,116.96,101.33,117.05,101.33,117.16,101.15,117.19,101.12,117.10,101.05,117.00,101.08,117.00,100.97,116.97,100.97,116.96,101.03,116.95,101.08,116.96,101.05,116.96,101.20,116.96,101.35,116.94,101.47,116.91,101.42,116.89,101.38
RZ_19306_1901,0,314550,50,0,3,116.92,101.35,116.97,101.17,117.01,101.05,116.99,100.92,116.95,101.00,116.96,101.08,117.00,101.03,117.04,100.88,117.03,100.78,117.05,100.80,117.09,100.78,117.12,100.75,117.11,100.78,117.09,100.92,117.05,101.08,117.04,101.00,117.08,100.83,117.12,100.60,117.08,100.53,116.99,100.60,116.85,100.70,116.80,100.83,116.76,100.83,116.81,100.85,116.90,100.85,116.97,100.83,117.01,100.83,116.97,100.80,116.95,100.80,116.92,100.83,116.96,100.85,116.99,100.90,117.00,100.80,116.99,100.67,116.99,100.53,117.01,100.53,117.03,100.50,117.05,100.55,117.05,100.62,117.00,100.67,116.95,100.67,116.90,100.60,116.91,100.50,116.96,100.40,116.99,100.38,117.01,100.45,116.99,100.60,116.91,100.67,116.85,100.58,116.80,100.45
RZ_19306_1902,0,314550,51,0,3,116.85,100.40,116.89,100.38,116.94,100.33,116.94,100.22,116.94,100.35,116.89,100.42,116.85,100.50,116.81,100.47,116.84,100.50,116.85,100.47,116.79,100.50,116.72,100.58,116.64,100.72,116.64,100.80,116.64,100.88,116.62,100.88,116.61,100.72,116.67,100.58,116.75,100.58,116.81,100.70,116.84,100.45,116.86,100.10,116.85,100.15,116.80,100.58,116.75,101.00,116.74,100.95,116.79,100.88,116.83,100.88,116.88,100.88,116.88,100.67,116.89,100.47,116.88,100.25,116.84,100.25,116.78,100.22,116.72,100.12,116.70,100.05,116.67,100.08,116.66,100.20,116.65,100.40,116.65,100.45,116.65,100.50,116.66,100.53,116.62,100.62,116.55,100.75,116.49,100.62,116.47,100.45,116.47,100.30,116.47,100.33,116.49,100.42,116.49,100.45,116.51,100.45
RZ_19306_1903,0,314550,51,0,3,116.54,100.38,116.53,100.33,116.46,100.30,116.41,100.28,116.40,100.25,116.40,100.22,116.40,100.22,116.40,100.22,116.39,100.38,116.36,100.53,116.34,100.65,116.29,100.65,116.24,100.58,116.15,100.50,116.11,100.62,116.06,100.85,116.15,101.00,116.25,100.92,116.35,100.85,116.35,100.83,116.30,100.85,116.26,100.88,116.21,100.88,116.16,100.83,116.10,100.72,116.03,100.70,116.00,100.78,115.97,100.88,115.97,100.85,115.99,100.78,116.03,100.62,116.03,100.58,116.00,100.50,115.96,100.47,115.95,100.45,115.89,100.45,115.85,100.45,115.84,100.45,115.88,100.47,115.92,100.47,116.00,100.47,116.06,100.50,116.12,100.58,116.15,100.65,116.17,100.58,116.06,100.45,115.95,100.35,115.80,100.45,115.80,100.42,115.83,100.30,115.90,100.15
RZ_19306_1904,0,314550,50,0,3,116.01,99.97,116.09,99.90,116.04,99.88,115.90,100.03,115.76,100.12,115.75,100.15,115.76,100.15,115.78,100.12,115.76,100.12,115.79,100.25,115.80,100.45,115.81,100.67,115.81,100.78,115.83,100.80,115.83,100.72,115.85,100.62,115.86,100.60,115.85,100.62,115.86,100.58,115.88,100.47,115.91,100.38,115.89,100.42,115.78,100.47,115.67,100.17,115.60,99.88,115.62,99.40,115.65,99.25,115.70,99.30,115.72,99.40,115.76,99.53,115.76,99.60,115.76,99.75,115.75,99.92,115.74,100.17,115.70,100.45,115.66,100.70,115.65,100.67,115.66,100.62,115.66,100.60,115.61,100.65,115.55,100.53,115.49,100.40,115.45,100.25,115.38,100.20,115.31,100.15,115.28,100.10,115.26,100.05,115.24,100.00,115.20,99.90,115.19,99.80
RZ_19306_1905,0,314550,50,0,3,115.19,99.70,115.25,99.72,115.30,99.88,115.24,100.03,115.12,100.10,115.08,100.15,115.14,100.25,115.19,100.50,115.14,100.70,115.09,101.00,115.05,101.10,115.12,100.97,115.20,100.70,115.20,100.42,115.12,100.50,115.04,100.58,115.04,100.67,115.05,100.67,115.05,100.70,115.06,100.62,115.08,100.28,115.09,99.92,115.08,100.03,115.04,100.35,114.92,100.62,114.86,100.58,114.81,100.55,114.83,100.58,114.83,100.60,114.84,100.65,114.85,100.70,114.88,100.70,114.89,100.67,114.89,100.60,114.86,100.58,114.86,100.55,114.85,100.60,114.83,100.65,114.79,100.67,114.74,100.78,114.67,100.88,114.64,100.97,114.70,100.95,114.79,100.92,114.88,100.88,114.85,100.88,114.74,100.88,114.67,100.75,114.62,100.55,114.69,100.38
RZ_19306_1906,0,314550,50,0,3,114.69,100.40,114.69,100.42,114.65,100.45,114.56,100.50,114.47,100.67,114.41,100.80,114.39,100.97,114.36,101.03,114.31,101.08,114.28,101.08,114.24,100.70,114.24,100.35,114.25,100.00,114.26,100.00,114.26,100.03,114.26,100.33,114.26,100.62,114.21,100.95,114.17,100.95,114.14,100.65,114.12,100.42,114.11,100.30,114.10,100.47,114.09,100.55,114.10,100.55,114.12,100.55,114.15,100.55,114.17,100.42,114.19,100.22,114.22,100.03,114.26,100.25,114.26,100.55,114.24,100.85,114.20,100.88,114.14,100.85,114.00,100.62,113.88,100.40,113.89,100.20,113.96,100.17,114.05,100.15,114.06,100.12,114.01,100.15,113.97,100.05,113.92,99.95,113.92,100.00,113.95,100.22,113.99,100.42,114.05,100.38,113.99,100.33,113.90,100.35
RZ_19306_1907,0,314550,50,0,3,113.81,100.42,113.80,100.50,113.78,100.53,113.75,100.42,113.67,100.33,113.62,100.20,113.58,100.17,113.58,100.33,113.58,100.42,113.59,100.47,113.59,100.35,113.59,100.28,113.59,100.28,113.59,100.25,113.59,100.25,113.58,100.28,113.56,100.33,113.56,100.38,113.51,100.38,113.49,100.33,113.46,100.28,113.47,100.42,113.47,100.62,113.42,100.83,113.38,100.80,113.33,100.78,113.31,100.75,113.33,100.70,113.35,100.62,113.36,100.58,113.42,100.55,113.49,100.60,113.50,100.62,113.40,100.72,113.26,100.88,113.16,101.03,113.06,101.03,113.05,100.88,113.04,100.70,113.11,100.60,113.16,100.58,113.22,100.70,113.25,100.85,113.19,100.97,113.11,100.95,113.00,100.95,112.97,100.97,112.97,100.78,113.00,100.55,113.03,100.30
RZ_19306_1908,0,314550,50,0,3,112.99,100.30,112.94,100.30,112.85,100.28,112.79,100.28,112.74,100.22,112.72,100.17,112.70,100.12,112.69,100.10,112.75,100.22,112.81,100.28,112.83,100.35,112.76,100.50,112.75,100.70,112.78,100.88,112.76,100.80,112.69,100.78,112.65,100.85,112.65,100.97,112.64,100.97,112.62,100.95,112.61,100.92,112.60,100.95,112.60,100.92,112.59,100.92,112.54,100.88,112.50,100.75,112.47,100.62,112.50,100.60,112.59,100.60,112.65,100.62,112.59,100.70,112.45,100.67,112.28,100.67,112.24,100.60,112.36,100.65,112.51,100.72,112.64,100.78,112.58,100.80,112.54,100.80,112.55,100.78,112.56,100.78,112.53,100.80,112.38,100.80,112.25,100.78,112.16,100.72,112.19,100.55,112.20,100.42,112.20,100.33,112.19,100.30,112.12,100.35
RZ_19306_1909,0,314550,348,0,5,112.08,100.45,112.10,100.55,112.17,100.60,112.30,100.58,112.35,100.50,112.36,100.70,112.31,100.97,112.16,101.28,112.05,101.28,112.08,101.22,112.19,101.08,112.33,100.95,112.35,100.90,112.22,100.97,112.12,101.03,112.04,101.08,112.09,101.05,112.12,101.05,112.15,100.88,112.16,100.72,112.14,100.58,112.08,100.60,112.05,100.65,112.03,100.78,112.03,100.85,112.00,100.95,111.97,100.92,111.96,100.90,111.97,100.88,112.00,100.85,112.03,100.83,112.05,100.80,112.08,100.88,112.03,100.95,111.94,101.00,111.89,100.92,111.89,100.70,111.78,100.65,111.61,100.72,111.54,100.95,111.62,101.08,111.74,101.08,111.75,101.12,111.78,101.17,111.74,100.97,111.72,100.72,111.71,100.47,111.74,100.50,111.74,100.53,111.72,100.55,111.72,100.58,111.70,100.60,111.66,100.72,111.61,100.83,111.56,100.97,111.51,101.03,111.50,101.03,111.51,100.97,111.54,100.92,111.54,101.03,111.54,101.12,111.50,101.17,111.46,101.10,111.40,101.00,111.39,100.83,111.39,100.67,111.39,100.55,111.39,100.60,111.39,100.62,111.39,100.62,111.35,100.50,111.31,100.38,111.30,100.45,111.31,100.62,111.35,100.83,111.38,100.85,111.40,100.88,111.40,100.85,111.39,100.85,111.40,100.88,111.41,100.90,111.30,100.88,111.17,100.90,111.05,100.97,111.04,101.17,111.04,101.30,110.96,101.42,110.90,101.45,110.88,101.33,110.91,100.95,110.94,100.58,110.94,100.42,110.94,100.67,110.92,100.97,110.90,101.22,110.86,101.17,110.86,101.10,110.88,101.03,110.89,101.08,110.84,101.15,110.79,101.17,110.76,101.05,110.80,100.90,110.83,101.10,110.76,101.42,110.69,101.65,110.64,101.45,110.65,101.25,110.69,101.15,110.79,101.12,110.89,101.08,110.95,101.03,110.95,101.00,110.92,101.00,110.89,100.90,110.75,100.85,110.62,100.95,110.55,101.12,110.58,101.30,110.60,101.30,110.62,101.33,110.65,101.20,110.64,101.03,110.62,100.75,110.58,100.60,110.54,100.83,110.46,101.15,110.40,101.30,110.36,101.15,110.34,100.97,110.33,100.88,110.33,100.80,110.31,100.80,110.25,100.85,110.20,100.92,110.29,100.95,110.41,100.95,110.54,100.80,110.53,100.65,110.51,100.58,110.51,100.72,110.51,100.97,110.51,101.22,110.51,101.40,110.51,101.38,110.49,101.28,110.47,101.17,110.40,101.22,110.31,101.28,110.25,101.17,110.28,100.97,110.22,100.80,110.15,100.80,110.04,100.97,110.01,101.15,110.00,101.22,110.01,101.12,110.08,101.03,110.11,101.00,110.15,101.00,110.21,101.10,110.30,101.20,110.34,101.10,110.29,100.92,110.28,100.72,110.31,100.80,110.36,100.90,110.35,101.08,110.34,101.15,110.36,101.20,110.42,101.20,110.54,101.08,110.60,100.95,110.66,100.83,110.64,100.85,110.60,100.85,110.50,100.88,110.42,100.80,110.38,100.72,110.36,100.65,110.34,100.58,110.33,100.53,110.31,100.47,110.36,100.53,110.41,100.60,110.39,100.67,110.30,100.75,110.28,100.78,110.34,100.72,110.46,100.67,110.53,100.60,110.56,100.55,110.54,100.42,110.50,100.33,110.53,100.30,110.55,100.33,110.55,100.28,110.46,100.17,110.36,100.15,110.30,100.12,110.30,100.10,110.30,100.08,110.30,99.90,110.30,99.75,110.44,99.62,110.56,99.65,110.64,99.62,110.61,99.60,110.59,99.65,110.56,99.75,110.50,99.83,110.45,99.85,110.42,99.85,110.41,99.90,110.44,99.95,110.51,99.97,110.59,100.00,110.56,99.90,110.51,99.83,110.46,99.80,110.47,99.85,110.50,99.90,110.53,99.97,110.47,100.05,110.41,100.15,110.35,100.15,110.35,100.12,110.38,100.08,110.46,100.05,110.58,100.05,110.67,100.05,110.60,100.03,110.47,99.85,110.38,99.67,110.36,99.72,110.30,99.92,110.22,99.95,110.29,99.75,110.36,99.60,110.42,99.65,110.39,99.78,110.38,99.80,110.40,99.85,110.41,99.85,110.42,99.72,110.41,99.60,110.40,99.60,110.40,99.72,110.41,99.88,110.42,99.92,110.44,100.10,110.40,100.22,110.36,100.10,110.33,99.88,110.34,99.70,110.36,99.78,110.39,99.78,110.34,99.70,110.30,99.62,110.22,99.85,110.20,100.10,110.19,100.35,110.19,100.28,110.20,100.22,110.21,100.17,110.25,100.17,110.29,100.17,110.31,100.08,110.33,99.97,110.39,99.83,110.45,99.80,110.53,100.03,110.55,100.30,110.47,100.35,110.38,100.10,110.28,99.85,110.28,99.85,110.21,99.88,110.15,99.90,110.08,99.92,110.04,99.97,110.00,100.08,110.10,100.17,110.22,100.22,110.25,100.03,110.15,99.83,110.05,99.60,110.11,99.55,110.16,99.62,110.22,99.75,110.21,99.97,110.21,100.05,110.21,100.10,110.21,100.08,110.21,100.03,110.21,100.00,110.21,99.97,110.24,99.95,110.25,99.95,110.20,100.00,110.12,100.05,110.04,100.10,110.09,100.10,110.15,100.05,110.11,100.05,110.03,100.05,109.96,100.10,109.97,100.25,109.97,100.40,109.94,100.50,109.89,100.25,109.86,99.95,109.85,99.65,109.86,99.67,109.86,99.70,109.88,99.72,109.89,99.95,110.00,100.17,110.11,100.45,110.24,100.50,110.24,100.50,110.22,100.35,110.17,100.17,110.12,100.05,110.11,100.00,110.00,100.00,109.89,100.00,109.91,99.97,110.05,100.00,110.16,100.00,110.14,100.00,110.11,99.97,110.09,99.95,110.08,99.95,110.06,99.97,110.04,99.90,110.06,99.80,110.10,99.55,110.11,99.42,110.10,99.45,110.06,99.58,110.04,99.70,110.03,99.62,110.11,99.58,110.20,99.80,110.22,100.10,110.16,100.38,110.11,100.25
RZ_19306_1910,0,314550,50,0,5,110.14,100.10,110.17,99.90,110.19,99.85,110.24,99.70,110.26,99.60,110.21,99.53,110.12,99.55,110.03,99.58,110.03,99.53,110.10,99.45,110.17,99.58,110.14,99.80,110.03,100.00,109.92,100.05,109.99,100.05,110.05,99.90,110.10,99.75,110.08,99.75,110.04,99.85,110.00,99.95,109.96,99.90,109.94,99.92,109.92,99.92,109.95,99.83,110.01,99.75,110.08,99.65,110.14,99.62,110.08,99.88,110.00,100.15,109.90,100.42,109.86,100.40,109.85,100.28,109.88,100.12,109.90,100.20,109.91,100.33,109.85,100.42,109.80,100.45,109.76,100.47,109.75,100.50,109.74,100.50,109.67,100.58,109.64,100.70,109.69,100.78,109.79,100.60,109.90,100.42,109.92,100.28,109.94,100.33,109.99,100.20,110.03,100.03,110.05,99.88
RZ_19306_1911,0,314550,501,0,5,109.97,99.90,109.90,99.92,109.83,99.95,109.81,99.92,109.78,99.90,109.75,100.10,109.81,100.30,109.90,100.35,109.99,100.17,109.99,99.92,109.97,99.80,109.96,99.67,109.92,99.70,109.86,99.92,109.83,100.15,109.80,100.47,109.83,100.60,109.86,100.72,109.90,100.72,109.91,100.75,109.90,100.78,109.90,100.78,109.85,100.75,109.80,100.72,109.75,100.62,109.79,100.53,109.83,100.62,109.91,100.83,109.97,100.92,110.06,100.80,109.94,100.67,109.80,100.83,109.64,100.97,109.61,100.80,109.65,100.47,109.74,100.42,109.81,100.67,109.85,100.95,109.84,100.95,109.84,100.92,109.83,100.83,109.85,100.70,109.86,100.62,109.86,100.58,109.84,100.58,109.81,100.45,109.75,100.33,109.74,100.10,109.75,100.03,109.80,100.00,109.90,100.03,109.96,100.05,110.01,100.15,109.97,100.28,109.94,100.53,109.84,100.65,109.78,100.67,109.71,100.60,109.71,100.55,109.69,100.60,109.67,100.62,109.75,100.62,109.85,100.47,109.92,100.40,109.92,100.33,109.88,100.58,109.84,100.75,109.90,100.88,109.97,100.83,110.03,100.78,109.99,100.90,109.86,101.08,109.72,101.05,109.60,100.60,109.71,100.12,109.90,99.97,110.05,100.20,109.99,100.67,109.94,101.03,109.89,101.38,109.89,101.60,109.86,101.83,109.91,101.55,109.97,101.17,109.96,100.80,109.86,101.03,109.80,101.22,109.84,101.47,109.86,101.53,109.83,101.45,109.79,101.42,109.76,101.42,109.84,101.58,109.86,101.60,109.88,101.40,109.80,101.20,109.79,101.00,109.76,101.03,109.74,101.05,109.72,101.00,109.74,100.95,109.79,101.03,109.83,101.15,109.83,101.25,109.80,101.15,109.76,101.08,109.76,101.05,109.75,101.08,109.74,101.10,109.74,101.08,109.78,101.05,109.78,101.05,109.78,101.03,109.75,100.95,109.76,100.85,109.76,100.83,109.76,100.88,109.78,100.95,109.80,100.92,109.81,100.90,109.76,100.97,109.71,101.28,109.67,101.53,109.66,101.62,109.62,101.55,109.60,101.53,109.65,101.53,109.74,101.53,109.84,101.55,109.84,101.58,109.80,101.83,109.76,102.08,109.76,102.25,109.79,102.12,109.81,101.67,109.83,101.28,109.81,100.95,109.80,101.03,109.81,101.15,109.84,101.30,109.88,101.45,109.86,101.53,109.85,101.58,109.86,101.50,109.88,101.45,109.91,101.28,109.91,101.17,109.91,101.30,109.94,101.45,109.95,101.60,109.94,101.42,109.84,101.30,109.74,101.15,109.62,101.08,109.60,101.10,109.58,101.17,109.61,100.97,109.71,100.67,109.79,100.88,109.81,101.40,109.79,101.85,109.79,101.90,109.76,101.95,109.74,101.83,109.72,101.50,109.74,101.17,109.80,101.50,109.86,101.88,109.92,102.17,109.94,102.03,109.95,101.72,109.95,101.47,109.95,101.58,109.94,101.83,109.91,102.08,109.89,102.05,109.88,102.03,109.86,102.00,109.88,101.58,109.90,101.17,109.92,100.85,109.96,100.90,109.99,100.95,110.03,101.05,109.94,101.12,109.84,101.20,109.80,101.25,109.85,101.42,109.91,101.60,109.94,101.65,110.00,101.60,110.14,101.67,110.35,101.83,110.67,101.95,111.19,102.10,111.60,102.25,112.36,102.50,112.99,102.65,113.78,103.15,114.58,103.62,115.51,104.00,116.59,104.28,117.59,104.50,118.49,104.80,119.50,105.17,120.22,105.70,121.11,106.12,121.71,106.10,122.53,105.92,123.14,106.08,123.71,106.35,123.96,106.80,124.33,106.88,124.67,106.90,125.12,106.78,125.44,106.88,125.79,107.05,126.05,107.22,126.21,107.25,126.22,107.17,126.22,107.12,126.28,107.08,126.41,107.08,126.70,107.08,126.92,107.05,126.96,107.17,126.86,107.28,126.80,107.40,126.83,107.30,126.85,107.10,126.83,106.92,126.81,107.00,126.80,107.12,126.83,107.25,126.85,107.17,126.83,107.15,126.74,107.12,126.58,107.22,126.46,107.33,126.41,107.42,126.42,107.40,126.44,107.33,126.42,107.25,126.36,107.20,126.31,107.22,126.28,107.22,126.28,107.25,126.26,107.22,126.22,107.22,126.16,107.20,126.08,107.20,126.03,107.20,125.94,107.20,125.88,107.15,125.80,107.05,125.78,106.92,125.78,107.00,125.78,107.15,125.76,107.30,125.76,107.12,125.76,106.95,125.74,106.80,125.69,106.65,125.64,106.53,125.60,106.62,125.58,106.90,125.55,107.20,125.53,107.22,125.53,107.50,125.53,107.75,125.59,108.00,125.66,107.78,125.58,107.53,125.42,107.20,125.33,107.05,125.39,106.88,125.39,106.78,125.31,106.72,125.30,106.72,125.35,106.75,125.39,106.78,125.34,106.78,125.28,106.72,125.21,106.67,125.21,106.65,125.21,106.62,125.21,106.70,125.25,106.78,125.33,106.85,125.38,106.75,125.38,106.70,125.33,106.70,125.30,106.78,125.35,106.65,125.44,106.50,125.51,106.35,125.51,106.38,125.39,106.38,125.26,106.35,125.20,106.53,125.26,106.72,125.33,106.95,125.34,106.78,125.29,106.60,125.25,106.45,125.20,106.42,125.21,106.42,125.24,106.42,125.21,106.42,125.15,106.47,125.16,106.55,125.22,106.62,125.30,106.62,125.30,106.65,125.29,106.67,125.24,106.70,125.20,106.83,125.15,106.92,125.11,106.95,125.09,106.90,125.08,106.83,125.06,106.83,124.96,106.85,124.86,106.88,124.80,106.92,124.86,106.92,124.91,106.92,124.92,106.90,124.99,106.80,125.09,106.62,125.10,106.45,125.03,106.40,125.00,106.45,125.05,106.58,125.11,106.67,125.14,106.78,125.16,106.97,125.17,107.17,125.20,107.28,125.11,107.17,125.03,107.08,124.92,107.12,124.91,107.15,125.00,106.83,125.11,106.50,125.22,106.17,125.21,106.17,125.20,106.15,125.20,106.12,125.20,106.10,125.20,106.15,125.15,106.20,125.10,106.42,125.04,106.60,125.04,106.55,125.08,106.35,125.12,106.15,125.19,106.17,125.25,106.17,125.30,106.20,125.34,106.20,125.35,106.12,125.22,106.03,125.08,105.92,125.04,105.95,125.14,106.03,125.25,106.12,125.25,106.17,125.24,106.15,125.21,106.10,125.21,106.00,125.20,106.33,125.19,106.67,125.16,106.78,125.16,106.58,125.17,106.35,125.19,106.45,125.16,106.53,125.14,106.30,125.08,106.00,125.05,105.75,125.04,105.85,125.05,105.92,125.10,105.97,125.16,105.88,125.20,105.80,125.21,105.62,125.19,105.55,125.22,105.47,125.25,105.53,125.25,105.67,125.21,105.97,125.16,106.25,125.16,106.12,125.16,105.90,125.16,105.88,125.17,106.15,125.20,106.45,125.24,106.47,125.21,106.45,125.16,106.42,125.09,106.45,125.05,106.47,125.03,106.42,125.04,106.28,125.04,106.15,125.05,106.00,125.06,105.90,125.08,106.17,125.05,106.55,125.03,106.62,125.01,106.33,125.10,106.05,125.17,106.03,125.17,106.03,125.09,106.03,125.00,106.00,124.95,106.17,124.86,106.38,124.79,106.25,124.74,105.92,124.74,105.55,124.86,105.53,125.00,105.65,125.11,105.83,125.06,106.00,125.03,105.97,125.05,106.00,125.10,106.03,125.14,106.08,125.14,106.10,125.14,106.22,125.12,106.33,125.11,106.38,125.10,106.35,125.11,106.28,125.14,106.10,125.17,105.95,125.26,105.88,125.33,105.92,125.30,106.03,125.19,106.10,125.09,106.15,125.03,106.15,124.96,106.28,124.92,106.35,124.97,106.40,124.99,106.33,124.96,106.33,124.86,106.38,124.79,106.42,124.75,106.47,124.81,106.28,124.99,106.03,125.11,105.78,125.21,105.65,125.16,105.55,125.14,105.50,125.11,105.58,125.15,105.65,125.17,105.75,125.20,105.80,125.17,105.78,125.14,105.70,125.12,105.62,125.11,105.62,125.12,105.62,125.12,105.95,125.15,106.30,125.17,106.38,125.16,106.10,125.15,105.83,125.14,105.92,125.17,106.00,125.21,106.10,125.25,106.10,125.25,106.10,125.26,106.12,125.28,106.00,125.22,105.88,125.11,105.75,125.01,105.78,124.96,105.78,125.01,105.78,125.06,105.78,125.11,105.78,125.10,105.80,125.10,105.88,125.12,105.92,125.15,105.95,125.12,105.95,125.09,105.97,125.06,106.00,125.08,105.97,125.05,105.97,125.05,106.17,125.08,106.38,125.06,106.47,124.99,106.42,124.92,106.40,124.91,106.47
RZ_19306_1912,0,314550,50,0,5,124.94,106.33,124.96,106.03,124.97,105.72,124.95,105.55,124.94,105.85,124.89,106.17,124.85,106.45,124.83,106.42,124.81,106.40,124.83,106.47,124.89,106.53,124.94,106.42,124.97,106.25,124.90,106.20,124.83,106.30,124.78,106.35,124.76,106.28,124.75,106.25,124.74,106.28,124.79,106.33,124.84,106.38,124.92,106.40,124.96,106.33,124.99,106.25,124.99,106.38,124.96,106.58,124.92,106.60,124.89,106.38,124.89,106.28,124.91,106.35,124.94,106.45,124.94,106.45,124.92,106.50,124.89,106.55,124.84,106.58,124.80,106.55,124.72,106.55,124.61,106.62,124.50,106.67,124.62,106.72,124.81,106.67,124.89,106.53,124.79,106.40,124.67,106.28,124.69,106.20,124.70,106.28,124.65,106.42,124.59,106.58,124.51,106.62,124.53,106.70
RZ_19306_1913,0,314550,199,0,1,124.53,106.47,124.61,106.15,124.69,105.85,124.75,105.83,124.70,106.05,124.66,106.28,124.62,106.50,124.60,106.53,124.59,106.58,124.58,106.62,124.59,106.65,124.51,106.58,124.42,106.50,124.36,106.42,124.38,106.42,124.40,106.40,124.38,106.40,124.35,106.40,124.29,106.40,124.26,106.42,124.19,106.45,124.15,106.47,124.14,106.53,124.10,106.60,124.06,106.70,124.03,106.80,124.06,106.88,124.09,106.95,124.09,106.95,124.14,106.78,124.20,106.70,124.26,106.67,124.26,106.80,124.24,106.72,124.21,106.67,124.22,106.62,124.26,106.67,124.31,106.60,124.30,106.53,124.29,106.45,124.28,106.42,124.21,106.55,124.14,106.65,124.03,106.83,123.96,106.92,123.96,107.03,124.03,106.95,124.09,106.83,124.08,106.72,124.04,106.67,124.01,106.62,124.00,106.78,123.99,106.95,123.97,106.78,123.95,106.45,123.92,106.33,123.94,106.55,123.97,107.03,124.00,107.30,124.00,107.42,123.99,107.30,123.99,107.10,123.90,107.05,123.83,107.03,123.74,106.90,123.81,106.75,123.85,106.55,123.90,106.50,123.92,106.45,123.99,106.42,124.06,106.45,124.08,106.53,124.10,106.60,124.10,106.47,124.01,106.33,123.90,106.08,123.80,105.95,123.76,106.28,123.75,106.67,123.76,107.12,123.79,107.12,123.80,107.10,123.80,107.08,123.81,107.05,123.85,107.05,123.86,107.05,123.88,107.03,123.86,107.25,123.86,107.53,123.78,107.58,123.70,107.38,123.62,107.12,123.58,107.08,123.53,107.00,123.46,107.00,123.46,106.90,123.49,106.83,123.51,106.92,123.51,107.10,123.49,107.30,123.55,107.30,123.61,107.35,123.72,107.38,123.76,107.38,123.67,107.38,123.54,107.28,123.46,107.33,123.53,107.35,123.56,107.53,123.54,107.55,123.49,107.60,123.45,107.42,123.41,107.25,123.41,107.03,123.41,107.00,123.41,106.95,123.41,106.95,123.31,106.97,123.21,107.28,123.15,107.55,123.19,107.78,123.24,107.67,123.24,107.62,123.24,107.62,123.24,107.60,123.22,107.58,123.21,107.53,123.19,107.47,123.20,107.40,123.22,107.42,123.21,107.60,123.20,107.75,123.16,107.78,123.12,107.65,123.04,107.58,122.90,107.55,122.79,107.53,122.89,107.60,123.03,107.67,123.16,107.75,123.11,107.72,122.99,107.67,122.86,107.62,122.76,107.60,122.78,107.53,122.88,107.42,122.96,107.30,123.01,107.42,122.96,107.60,122.96,107.78,122.99,107.78,122.94,107.90,122.85,108.05,122.78,108.12,122.76,108.08,122.75,108.15,122.86,108.28,122.97,108.22,123.04,108.05,122.92,107.95,122.80,108.00,122.76,108.03,122.76,107.92,122.79,107.83,122.81,107.67,122.81,107.47,122.79,107.28,122.76,107.42,122.74,107.67,122.66,107.90,122.51,107.85,122.35,107.80,122.25,107.80,122.11,107.83,121.78,107.55,121.39,107.28,121.10,106.95,120.74,106.97,120.31,106.97,119.75,107.03,119.41,107.30,118.91,107.58,118.58,107.80,118.29,107.80,118.09,107.80,117.88,107.78,117.60,107.75,117.50,107.70,117.41,107.67,117.41,107.55,117.45,107.42,117.47,107.58,117.50,107.83,117.45,108.17,117.39,108.28,117.34,108.10,117.28,107.80,117.25,107.45,117.25,107.30
RZ_19306_1914,0,314550,50,0,1,117.22,106.95,117.20,106.70,117.11,106.75,117.09,106.97,117.19,107.12,117.30,107.00,117.44,106.90,117.44,107.08,117.40,107.28,117.34,107.45,117.30,107.38,117.29,107.20,117.30,107.00,117.29,107.22,117.26,107.55,117.25,107.85,117.22,107.85,117.22,107.72,117.22,107.65,117.26,107.60,117.31,107.62,117.39,107.65,117.39,107.67,117.34,107.72,117.28,107.75,117.28,107.78,117.39,107.78,117.49,107.45,117.58,107.12,117.58,106.85,117.56,106.88,117.55,106.88,117.55,106.88,117.58,106.92,117.58,107.17,117.58,107.40,117.58,107.45,117.56,107.50,117.56,107.55,117.59,107.78,117.61,107.80,117.59,107.83,117.54,107.83,117.46,107.83,117.45,107.78,117.49,107.72,117.49,107.60,117.49,107.53,117.59,107.50,117.72,107.55
RZ_19306_1915,0,314550,552,0,0,117.85,107.70,117.84,107.80,117.83,107.78,117.91,107.60,117.96,107.60,118.01,107.75,117.96,107.92,118.01,107.75,118.05,107.60,117.96,107.30,117.84,107.17,117.67,107.10,117.62,107.17,117.58,107.28,117.56,107.35,117.58,107.40,117.59,107.45,117.72,107.45,117.85,107.45,117.94,107.42,117.88,107.40,117.86,107.40,117.86,107.55,117.84,107.72,117.80,107.88,117.81,107.90,117.86,107.75,117.92,107.62,117.94,107.47,117.94,107.50,117.94,107.53,117.90,107.55,117.86,107.53,117.81,107.42,117.80,107.33,117.81,107.30,117.86,107.33,117.90,107.33,117.92,107.42,117.92,107.53,117.92,107.58,117.95,107.47,117.99,107.38,118.00,107.30,118.04,107.30,118.06,107.30,118.09,107.47,118.09,107.60,118.10,107.38,118.03,107.15,117.96,107.05,117.94,107.33,117.97,107.42,117.99,107.40,117.96,107.45,117.91,107.53,117.89,107.42,117.86,107.22,117.85,107.03,117.86,107.00,117.90,107.00,118.01,107.03,118.11,107.08,118.19,107.12,118.17,107.15,118.15,107.15,118.12,107.15,118.10,106.90,118.09,106.65,118.08,106.72,118.05,107.03,118.03,107.17,118.04,107.03,118.06,106.88,118.05,106.92,118.01,106.95,117.95,107.00,117.91,106.92,117.88,107.00,117.85,107.20,117.84,107.47,117.88,107.58,117.92,107.50,118.01,107.35,118.06,107.15,118.11,107.03,118.12,107.00,118.10,107.10,118.05,107.20,118.00,107.33,117.99,107.28,118.00,107.15,118.04,107.03,118.06,107.00,118.09,107.00,118.03,106.97,117.95,106.97,117.91,107.12,117.94,107.28,117.96,107.45,117.99,107.20,118.01,106.95,118.03,106.95,118.04,107.20,118.04,107.55,118.03,107.67,118.00,107.83,118.01,107.85,118.03,107.75,118.04,107.58,118.04,107.45,118.08,107.47,118.11,107.33,118.11,107.12,118.11,107.03,118.11,107.00,118.12,107.00,118.11,106.92,118.09,106.83,118.08,106.72,118.04,106.75,117.96,106.85,117.90,106.97,117.94,106.97,118.01,106.97,118.10,106.97,118.06,107.12,118.03,107.25,117.97,107.10,117.94,106.80,117.90,106.80,117.86,107.12,117.81,107.40,117.79,107.38,117.81,107.42,117.80,107.47,117.76,107.35,117.75,107.10,117.81,106.88,117.81,106.88,117.79,106.95,117.74,107.05,117.72,107.17,117.72,107.28,117.74,107.17,117.78,107.00,117.81,106.83,117.85,106.83,117.86,106.83,117.86,106.83,117.85,106.83,117.84,106.80,117.85,106.80,117.89,106.80,117.91,106.80,117.92,106.78,117.94,106.75,117.96,106.85,117.99,106.97,118.00,107.05,117.99,106.95,118.00,106.75,118.03,106.60,118.04,106.50,118.03,106.50,118.01,106.50,117.97,106.53,117.91,106.55,117.89,106.47,117.89,106.40,117.96,106.25,118.00,106.25,118.08,106.25,118.11,106.30,118.17,106.28,118.20,106.28,118.11,106.35,118.00,106.45,117.89,106.62,117.89,106.67,117.89,106.75,117.89,106.72,117.89,106.65,117.88,106.55,117.90,106.50,117.95,106.42,118.00,106.38,118.05,106.28,118.09,106.28,118.08,106.33,118.05,106.38,118.01,106.38,118.00,106.25,118.00,106.15,117.99,106.30,117.96,106.50,117.88,106.72,117.80,106.72,117.78,106.55,117.79,106.25,117.81,105.97,117.81,106.05,117.83,106.22,117.84,106.58,117.85,106.72,117.85,106.65,117.83,106.42,117.80,106.12,117.80,106.05,117.86,105.95,117.92,105.95,118.01,105.95,118.05,105.95,118.08,105.97,118.06,105.88,118.03,105.78,117.99,105.92,117.95,106.17,117.92,106.30,117.95,106.10,117.97,105.88,117.97,105.95,117.96,106.03,117.91,106.03,117.88,105.88,117.84,105.78,117.81,105.75,117.78,105.72,117.74,105.70,117.75,105.67,117.76,105.67,117.84,105.62,117.89,105.60,117.94,105.90,117.94,106.25,117.86,106.60,117.79,106.53,117.64,106.40,117.56,106.28,117.51,106.20,117.60,106.28,117.76,106.35,117.88,106.40,117.91,106.40,117.88,106.10,117.90,105.78,117.96,105.75,117.97,106.03,117.94,106.25,117.86,106.17,117.85,106.05,117.84,105.92,117.86,105.78,117.85,105.70,117.83,105.60,117.81,105.60,117.80,105.83,117.80,106.05,117.79,106.28,117.78,106.30,117.83,106.10,117.89,105.90,117.95,105.72,117.95,105.75,117.86,105.80,117.78,105.88,117.85,105.95,118.03,106.03,118.10,106.15,118.01,106.30,117.94,106.38,117.96,106.25,117.95,106.15,117.91,106.15,117.96,106.10,118.03,106.03,118.14,105.97,118.16,106.00,118.16,106.00,118.11,105.97,118.05,105.92,118.03,105.92,118.03,105.92,117.97,105.83,117.94,105.75,117.86,105.67,117.84,105.67,117.81,105.58,117.81,105.47,117.79,105.30,117.76,105.20,117.76,105.12,117.80,105.12,117.83,105.20,117.81,105.33,117.78,105.55,117.76,105.72,117.75,105.80,117.74,105.78,117.72,105.90,117.80,106.08,117.86,106.28,117.91,106.30,117.85,106.30,117.80,106.22,117.79,106.03,117.80,105.85,117.81,105.67,117.85,105.40,117.88,105.10,117.90,105.15,117.90,105.42,117.90,105.65,117.90,105.62,117.91,105.60,117.91,105.40,117.91,105.20,117.92,104.95,117.94,104.95,117.94,104.95,117.92,105.00,117.85,105.10,117.79,105.15,117.70,105.20,117.67,105.20,117.80,105.20,117.95,105.00,118.11,104.80,118.14,104.55,118.14,104.50,118.11,104.70,118.08,104.88,118.04,105.05,117.96,105.00,117.88,105.00,117.80,105.03,117.81,105.08,117.89,105.12,118.00,105.17,118.08,105.17,118.03,105.15,117.96,105.08,117.89,104.95,117.88,104.83,117.86,104.67,117.86,104.60,117.86,104.53,117.92,104.50,117.96,104.65,118.00,104.88,118.00,105.22,118.00,105.42,118.05,105.38,118.09,105.35,118.06,105.30,117.99,105.25,117.95,105.08,118.00,104.90,118.08,104.97,118.10,105.05,118.14,105.12,118.11,104.97,118.09,104.83,118.05,104.67,117.99,104.67,117.91,104.80,117.85,104.95,117.86,104.85,117.86,104.60,117.85,104.33,117.84,104.62,117.84,104.92,117.83,105.08,117.81,104.97,117.80,104.92,117.79,105.05,117.75,104.80,117.71,104.40,117.74,104.03,117.86,104.15,118.01,104.35,118.11,104.42,118.14,104.30,118.12,104.15,118.11,104.22,118.03,104.38,117.95,104.60,117.88,104.72,117.90,104.85,117.92,104.90,117.95,104.90,117.95,104.75,117.99,104.65,118.04,104.62,118.11,104.45,118.15,104.25,118.20,104.05,118.12,104.03,118.05,104.03,117.99,104.15,118.01,104.33,118.05,104.50,118.06,104.33,118.09,104.15,118.11,103.88,118.16,103.78,118.19,103.72,118.21,103.83,118.20,103.92,118.20,103.95,118.21,104.00,118.08,104.05,117.91,104.17,117.74,104.22,117.69,104.25,117.65,104.22,117.72,104.08,117.84,104.03,117.95,104.05,117.96,104.17,117.99,103.97,118.01,103.80,118.03,103.60,118.08,103.67,118.09,103.78,118.11,103.90,118.11,104.00,118.11,103.92,118.12,103.88,118.12,103.62,118.12,103.38,118.03,103.62,117.94,104.08,117.86,104.55,117.80,104.58,117.72,104.60,117.71,104.62,117.78,104.42,117.84,104.25,117.84,104.20,117.84,104.25,117.84,104.28,117.85,103.90,117.86,103.58,117.84,103.60,117.80,103.92,117.72,104.25,117.67,104.28,117.65,104.30,117.66,104.33,117.70,104.33,117.72,104.33,117.69,104.20,117.62,104.05,117.66,103.92,117.75,103.95,117.85,103.97,117.84,103.95,117.83,103.92,117.84,103.92,117.89,103.97,117.95,104.03,117.94,104.30,117.85,104.53,117.78,104.62,117.75,104.53,117.76,104.45,117.79,104.53,117.80,104.47,117.81,104.40,117.84,104.12,117.86,104.00,117.88,103.97,117.84,104.15,117.83,103.88,117.84,103.53,117.85,103.35,117.84,103.47,117.83,103.55,117.81,103.45,117.81,103.70,117.80,104.03,117.80,104.33,117.76,104.30,117.75,104.10,117.75,103.90,117.81,103.70,117.85,103.72,117.89,103.75,117.89,103.80,117.88,103.83,117.79,103.97,117.70,104.08,117.64,104.25,117.64,104.30,117.65,104.33,117.66,104.25,117.69,103.75,117.70,103.30,117.71,102.95,117.66,103.10,117.61,103.35,117.55,103.55,117.54,103.62,117.54,103.60,117.54,103.62,117.54,103.67,117.50,103.75,117.46,103.83,117.50,103.88,117.56,103.95,117.62,104.00,117.65,103.67,117.69,103.33,117.75,102.97,117.80,103.20,117.85,103.53,117.88,103.88,117.90,104.03,117.90,104.03,117.85,103.88,117.80,103.70,117.72,103.60,117.75,103.65,117.78,103.75,117.74,103.78,117.67,103.62,117.59,103.45,117.58,103.25,117.56,103.22,117.53,103.20,117.46,103.30,117.42,103.35,117.44,103.42,117.45,103.42,117.46,103.42,117.47,103.45,117.50,103.38,117.55,103.35,117.65,103.47,117.75,103.62,117.78,103.67,117.75,103.55,117.69,103.45,117.60,103.53,117.51,103.65,117.50,103.75,117.46,103.55,117.44,103.38,117.45,103.22,117.51,103.33,117.61,103.40
RZ_19306_1916,0,314640,50,90,0,117.65,103.42,117.64,103.42,117.60,103.22,117.59,103.03,117.61,102.85,117.60,102.88,117.54,102.92,117.47,102.97,117.46,103.03,117.44,103.08,117.40,103.12,117.35,103.15,117.35,102.95,117.36,102.72,117.39,102.53,117.41,102.55,117.41,102.55,117.40,102.58,117.41,102.65,117.44,102.75,117.46,102.80,117.42,102.83,117.38,102.92,117.47,103.03,117.64,103.12,117.79,103.08,117.75,103.03,117.76,102.97,117.79,103.00,117.69,103.00,117.53,103.00,117.36,103.05,117.36,103.10,117.39,103.12,117.38,103.08,117.36,103.08,117.34,103.08,117.36,103.10,117.38,103.12,117.46,102.78,117.54,102.42,117.61,102.15,117.60,102.28,117.59,102.67,117.59,103.00,117.58,103.25,117.59,103.22,117.47,103.17,117.36,103.10,117.24,103.00
RZ_19306_1917,0,314640,51,0,0,117.21,102.95,117.36,102.90,117.55,102.88,117.53,102.90,117.34,102.92,117.30,102.95,117.46,102.92,117.60,102.90,117.59,102.88,117.58,102.88,117.60,102.80,117.61,102.72,117.61,102.65,117.58,102.62,117.54,102.60,117.51,102.53,117.46,102.47,117.41,102.45,117.35,102.58,117.33,102.67,117.35,102.75,117.38,102.75,117.36,102.67,117.36,102.60,117.38,102.53,117.46,102.53,117.51,102.53,117.46,102.50,117.36,102.42,117.22,102.38,117.19,102.53,117.16,102.90,117.11,103.28,117.05,103.38,117.08,103.20,117.15,102.90,117.22,102.70,117.16,102.88,117.11,103.15,117.03,103.45,117.01,103.40,117.03,103.33,117.11,103.28,117.20,102.88,117.25,102.47,117.31,102.15,117.34,102.20,117.33,102.28,117.28,102.28,117.21,102.30,117.19,102.33
RZ_19306_1918,0,314640,51,0,0,117.15,102.35,117.16,102.38,117.19,102.38,117.21,102.33,117.21,102.28,117.21,102.25,117.26,102.40,117.33,102.58,117.39,102.75,117.39,102.78,117.41,102.83,117.45,102.85,117.47,102.97,117.44,103.05,117.34,103.20,117.24,103.22,117.19,103.08,117.17,102.85,117.25,102.53,117.33,102.38,117.33,102.75,117.26,103.25,117.21,103.65,117.21,103.42,117.21,103.33,117.21,103.30,117.24,103.35,117.26,103.35,117.29,103.38,117.29,103.55,117.29,103.67,117.29,103.50,117.29,103.15,117.26,102.80,117.22,102.78,117.21,102.88,117.22,102.97,117.24,103.15,117.24,103.20,117.25,102.97,117.26,102.67,117.35,102.38,117.42,102.20,117.50,102.03,117.49,102.15,117.46,102.50,117.46,102.83,117.39,103.00,117.31,103.10,117.24,103.15,117.25,102.95
RZ_19306_1919,0,314640,50,0,0,117.25,102.70,117.25,102.50,117.24,102.33,117.25,102.25,117.28,102.40,117.30,102.58,117.31,102.75,117.34,102.65,117.35,102.60,117.36,102.70,117.36,102.83,117.38,103.08,117.36,103.20,117.38,103.12,117.38,102.97,117.33,102.80,117.28,102.92,117.21,103.05,117.28,103.20,117.30,103.22,117.31,103.22,117.29,103.00,117.34,102.78,117.38,102.60,117.45,102.58,117.50,102.55,117.46,102.55,117.41,102.53,117.38,102.50,117.42,102.62,117.45,102.78,117.50,102.88,117.56,102.83,117.56,102.72,117.45,102.65,117.33,102.65,117.28,102.70,117.29,102.88,117.25,103.00,117.20,103.05,117.26,102.88,117.36,102.72,117.46,102.62,117.46,102.62,117.45,102.58,117.44,102.53,117.42,102.62,117.41,102.80,117.40,103.00,117.41,103.05
RZ_19306_1920,0,314640,50,0,0,117.50,103.05,117.58,103.05,117.62,103.05,117.56,103.08,117.49,103.03,117.25,103.00,117.09,103.00,116.96,103.05,117.01,103.00,117.14,102.97,117.24,102.90,117.31,102.88,117.30,102.88,117.30,102.88,117.29,102.97,117.30,103.05,117.31,103.17,117.34,103.22,117.36,103.20,117.44,103.15,117.50,103.00,117.50,102.75,117.45,102.50,117.40,102.30,117.40,102.25,117.41,102.53,117.42,102.85,117.41,103.20,117.42,103.20,117.45,103.15,117.45,103.03,117.46,102.92,117.49,102.83,117.51,102.78,117.53,102.67,117.50,102.53,117.45,102.38,117.41,102.25,117.41,102.20,117.44,102.42,117.46,102.75,117.47,103.05,117.49,103.00,117.49,102.97,117.50,102.95,117.50,102.78,117.51,102.53,117.56,102.28,117.60,102.50,117.65,102.83
RZ_19306_1921,0,314640,50,0,0,117.66,103.03,117.56,102.80,117.45,102.55,117.34,102.38,117.35,102.45,117.31,102.58,117.28,102.65,117.25,102.75,117.38,102.83,117.49,102.80,117.59,102.72,117.59,102.65,117.56,102.70,117.54,102.70,117.51,102.67,117.47,102.65,117.45,102.53,117.44,102.30,117.11,102.00,116.79,101.83,116.26,101.78,115.94,101.40,115.38,101.05,114.90,100.05,114.17,99.22,113.46,97.60,112.76,96.53,112.04,95.22,111.30,94.22,110.55,92.80,109.79,91.75,109.11,90.42,108.17,88.95,107.36,87.40,106.30,85.80,105.39,84.88,104.41,82.78,103.35,81.50,102.35,80.00,101.28,79.00,100.41,77.80,99.51,76.00,98.75,74.35,97.90,72.65,97.00,71.47,95.91,70.17,95.09,68.70,94.14,67.33,93.46,65.95,92.55,64.97
RZ_19306_1922,0,314640,51,0,0,91.76,63.23,90.80,61.83,90.22,59.88,89.40,58.48,88.76,57.52,87.83,56.60,87.15,55.67,86.44,54.08,85.71,52.80,85.00,51.48,84.34,50.60,83.59,49.67,83.09,48.60,82.56,47.45,82.11,46.40,81.61,45.65,81.00,45.00,80.46,44.38,79.95,43.77,79.42,43.33,79.01,42.92,78.62,42.38,78.42,41.80,78.17,41.25,77.89,41.12,77.67,41.08,77.64,41.02,77.66,40.85,77.62,40.70,77.56,40.60,77.50,40.35,77.51,40.05,77.64,39.70,77.75,39.67,77.85,39.65,77.85,39.77,77.86,39.90,77.88,39.98,77.81,40.23,77.76,40.48,77.72,40.48,77.84,40.20,77.94,39.92,78.04,39.88,78.06,39.90,78.01,39.95,77.96,39.95,78.15,40.00,78.40,40.15,78.67,40.30,78.67,40.42
RZ_19306_1923,0,314640,50,0,0,78.61,40.40,78.53,40.38,78.46,40.42,78.50,40.52,78.54,40.60,78.54,40.65,78.58,40.65,78.62,40.65,78.67,40.67,78.79,40.73,78.86,40.90,78.94,41.02,78.91,41.15,78.90,41.27,78.90,41.40,78.97,41.58,79.06,41.60,79.11,41.60,79.06,41.55,79.04,41.58,79.06,41.67,79.09,41.75,79.15,42.08,79.21,42.35,79.28,42.58,79.29,42.55,79.25,42.55,79.21,42.52,79.17,42.52,79.19,42.55,79.17,42.60,79.15,42.60,79.14,42.55,79.19,42.52,79.33,42.52,79.45,42.52,79.51,42.70,79.50,42.85,79.46,43.02,79.46,42.98,79.49,42.90,79.53,42.77,79.56,42.73,79.55,42.70,79.54,42.73,79.51,42.67,79.50,42.60,79.56,42.65,79.62,42.77,79.66,42.90
RZ_19306_1924,0,314640,50,0,4,79.62,42.90,79.64,42.90,79.66,43.10,79.69,43.27,79.65,43.45,79.62,43.45,79.61,43.45,79.62,43.50,79.62,43.55,79.65,43.55,79.69,43.52,79.75,43.45,79.78,43.42,79.75,43.38,79.71,43.35,79.62,43.27,79.59,43.15,79.67,43.02,79.81,42.92,79.95,42.90,79.95,43.08,79.94,43.30,79.89,43.33,79.88,43.15,79.91,42.95,79.96,42.95,80.00,42.98,80.01,43.00,80.05,43.02,80.08,43.02,80.10,43.02,80.10,43.00,80.09,43.15,80.09,43.30,80.09,43.45,80.09,43.38,80.06,43.33,80.04,43.33,80.06,43.40,80.10,43.48,80.19,43.45,80.22,43.42,80.26,43.33,80.26,43.27,80.24,43.23,80.22,43.12,80.20,43.00,80.19,42.90,80.24,42.95,80.26,43.12
RZ_19306_1925,0,314640,50,0,4,80.30,43.27,80.25,43.45,80.20,43.48,80.17,43.50,80.17,43.50,80.21,43.50,80.24,43.48,80.25,43.45,80.25,43.42,80.25,43.33,80.25,43.25,80.25,43.20,80.28,43.30,80.35,43.35,80.44,43.35,80.49,43.30,80.46,43.27,80.45,43.27,80.44,43.33,80.38,43.45,80.30,43.55,80.22,43.60,80.20,43.52,80.24,43.40,80.26,43.33,80.29,43.33,80.26,43.40,80.25,43.52,80.24,43.58,80.22,43.62,80.31,43.65,80.39,43.67,80.40,43.77,80.33,43.90,80.26,44.00,80.26,44.05,80.33,44.08,80.38,44.12,80.49,44.20,80.53,44.15,80.56,44.05,80.54,43.90,80.45,43.83,80.38,43.77,80.31,43.75,80.35,43.73,80.34,43.90,80.17,44.17,80.00,44.50,79.80,45.12
RZ_19306_1926,0,314640,50,0,4,79.41,45.65,78.91,46.17,78.06,46.73,77.35,47.33,76.45,48.42,75.70,49.15,74.91,49.92,74.17,50.17,73.44,50.83,72.76,51.45,71.94,52.65,71.15,53.42,70.40,54.60,69.75,55.88,69.09,57.05,68.40,58.30,67.45,59.52,66.45,60.73,65.47,62.05,64.64,63.08,63.62,65.17,62.60,66.80,61.83,68.45,60.90,69.42,60.01,70.70,58.95,72.65,58.24,74.55,57.25,77.00,56.35,78.85,55.51,81.03,54.88,82.60,54.35,84.35,53.79,86.17,53.44,87.97,53.04,90.25,52.76,92.28,52.48,94.78,52.26,96.55,52.15,98.55,52.02,100.55,51.80,102.55,51.51,104.53,51.26,106.20,50.99,108.05,50.69,110.00,50.26,111.78,49.85,113.97,49.54,115.80,49.34,117.92,49.29,119.55
RZ_19306_1927,0,314640,49,0,4,49.25,121.85,49.36,124.08,49.41,126.75,49.49,128.72,49.73,130.57,49.96,132.15,50.34,133.93,50.50,136.18,50.71,138.22,51.01,140.12,51.24,141.85,51.42,143.32,51.50,144.95,51.74,146.12,51.98,147.88,52.17,149.50,52.35,151.18,52.85,152.53,53.48,153.90,54.02,155.15,54.46,156.57,54.89,157.72,55.29,159.15,55.59,160.28,55.83,161.68,56.11,162.45,56.35,163.18,56.54,163.53,56.74,163.97,56.91,164.15,57.09,164.32,57.21,164.38,57.35,164.20,57.45,164.05,57.60,163.70,57.73,163.53,57.85,163.35,57.86,163.25,57.86,163.20,57.86,163.12,57.88,162.78,57.91,162.30,57.92,161.75,57.92,161.53,57.88,161.38,57.83,161.25,57.77,161.07,57.77,160.82,57.76,160.53
RZ_19306_1928,0,314640,50,0,4,57.75,160.43,57.75,160.03,57.77,159.65,57.71,159.22,57.64,159.12,57.60,158.68,57.66,158.30,57.69,158.05,57.67,158.12,57.66,158.15,57.66,158.10,57.70,157.68,57.74,157.30,57.75,156.93,57.75,156.90,57.75,156.88,57.77,156.85,57.79,156.75,57.79,156.62,57.73,156.47,57.66,156.32,57.69,156.20,57.71,156.10,57.74,156.03,57.69,155.95,57.70,155.75,57.71,155.53,57.75,155.28,57.79,155.12,57.80,154.97,57.79,154.85,57.76,154.78,57.67,154.88,57.60,155.07,57.55,155.20,57.61,155.05,57.65,154.90,57.66,154.82,57.66,154.82,57.65,154.80,57.66,154.88,57.67,155.00,57.69,155.12,57.67,155.18,57.66,155.15,57.66,155.12,57.66,155.12,57.69,155.00,57.70,154.90,57.74,154.75
RZ_19306_1929,0,314640,51,0,4,57.75,154.75,57.73,154.75,57.70,154.65,57.73,154.55,57.77,154.45,57.83,154.45,57.84,154.38,57.85,154.22,57.89,153.95,57.92,153.68,57.89,153.50,57.85,153.57,57.81,153.72,57.84,153.88,57.85,153.75,57.81,153.60,57.75,153.90,57.70,154.32,57.65,154.65,57.64,154.55,57.58,154.53,57.52,154.57,57.50,154.70,57.56,154.75,57.64,154.55,57.69,154.30,57.70,154.10,57.67,154.15,57.64,154.18,57.66,154.15,57.70,154.12,57.73,154.10,57.69,153.97,57.67,153.85,57.65,153.88,57.66,154.03,57.67,154.18,57.69,154.20,57.60,154.22,57.54,153.90,57.61,153.55,57.77,153.22,57.94,153.20,57.96,153.20,57.88,153.40,57.76,153.57,57.58,153.75,57.51,153.75,57.46,153.72,57.49,153.65,57.52,153.60
RZ_19306_1930,0,314640,51,0,4,57.56,153.53,57.58,153.53,57.59,153.47,57.60,153.30,57.60,153.10,57.59,152.62,57.66,152.30,57.76,152.12,57.84,152.22,58.06,152.32,58.52,152.80,59.16,153.93,60.02,155.45,60.79,156.97,61.89,158.20,62.71,159.78,64.00,161.25,64.92,162.97,65.70,164.22,66.34,165.45,66.88,166.53,67.50,167.68,67.66,169.22,67.92,170.82,68.04,172.55,68.45,173.45,68.65,174.88,69.01,175.93,69.34,177.50,69.75,178.62,70.12,179.70,70.26,180.57,70.42,181.38,70.56,182.45,70.71,183.20,70.78,183.65,70.79,183.82,70.80,184.07,70.81,184.25,70.81,184.40,70.69,184.50,70.56,184.45,70.44,184.40,70.44,184.32,70.40,184.03,70.35,183.72,70.25,183.47,70.19,183.55,70.14,183.62,70.14,183.60,70.16,183.50
RZ_19306_1931,0,314640,50,0,4,70.19,183.38,70.16,183.30,70.12,183.00,69.97,182.75,69.88,182.60,69.83,182.70,69.84,182.57,69.79,182.38,69.69,182.18,69.70,182.20,69.76,182.15,69.83,181.80,69.81,181.47,69.79,181.22,69.71,181.30,69.65,181.38,69.58,181.40,69.60,181.28,69.62,181.15,69.62,181.03,69.58,181.18,69.51,181.32,69.50,181.25,69.51,181.03,69.46,180.90,69.40,181.00,69.31,180.88,69.28,180.65,69.24,180.35,69.21,180.25,69.19,180.38,69.19,180.57,69.21,180.62,69.22,180.22,69.24,179.85,69.20,179.62,69.14,179.65,69.09,179.68,69.10,179.75,69.15,179.90,69.21,180.03,69.24,179.88,69.24,179.68,69.22,179.55,69.20,179.65,69.15,179.75,69.11,179.80,69.09,179.82,69.09,179.95,69.12,180.05
RZ_19306_1932,0,314640,50,0,4,69.16,179.85,69.24,179.62,69.30,179.45,69.35,179.60,69.39,179.72,69.40,179.80,69.36,179.82,69.29,179.82,69.16,179.82,69.10,179.85,69.03,179.70,69.00,179.57,69.08,179.40,69.19,179.38,69.31,179.32,69.36,179.35,69.39,179.43,69.35,179.55,69.28,179.70,69.20,179.75,69.17,179.75,69.19,179.68,69.22,179.68,69.25,179.68,69.26,179.70,69.28,179.75,69.30,179.75,69.34,179.93,69.36,180.03,69.36,180.07,69.35,179.95,69.34,179.88,69.35,179.90,69.38,179.90,69.44,179.93,69.50,179.95,69.69,179.88,69.84,179.78,69.96,179.75,69.95,179.85,69.91,179.93,69.86,179.95,69.53,179.95,69.19,179.80,68.55,179.20,67.97,178.50,67.15,177.25,66.31,176.25,65.34,174.90,64.14,173.05
RZ_19306_1933,0,314640,50,0,4,62.84,171.38,61.58,169.35,60.52,167.70,59.36,165.43,57.99,163.12,56.27,161.07,54.70,158.28,53.21,155.43,51.59,152.35,49.84,150.07,47.89,147.97,46.26,145.70,44.50,142.75,42.76,139.60,41.05,136.03,39.70,132.97,38.64,130.30,37.77,128.12,36.61,125.55,35.48,122.90,34.41,120.78,33.79,118.85,33.09,116.97,32.50,114.60,31.56,112.95,30.85,110.85,29.69,109.05,28.81,106.78,27.70,105.20,26.51,103.72,25.41,102.65,24.46,101.40,23.95,100.20,23.43,98.60,23.12,97.53,22.85,96.35,22.76,95.47,22.69,94.50,22.74,93.83,22.81,93.00,22.88,92.28,23.00,91.30,23.06,90.85,23.12,90.30,23.14,90.12,23.07,89.90,23.01,89.72,23.11,89.67,23.30,89.70,23.66,89.78
RZ_19306_1934,0,314640,50,0,4,23.84,89.92,24.05,90.10,24.27,90.20,24.49,90.22,24.74,90.22,24.86,90.20,25.07,90.17,25.25,90.70,25.38,91.22,25.43,91.72,25.46,91.70,25.45,91.90,25.50,92.25,25.52,92.80,25.59,93.10,25.57,93.33,25.65,93.35,25.81,93.40,26.00,93.58,26.11,93.88,26.11,94.28,26.09,94.53,26.09,94.65,26.11,94.65,26.09,94.65,26.05,94.85,25.99,95.25,26.06,95.65,26.15,95.88,26.25,95.88,26.27,95.90,26.31,95.90,26.34,95.92,26.30,95.88,26.27,95.85,26.32,95.80,26.44,95.90,26.54,96.05,26.55,96.20,26.59,96.25,26.62,96.30,26.65,96.45,26.69,96.60,26.75,96.65,26.81,96.67,26.77,96.67,26.74,96.65,26.71,96.60,26.71,96.83,26.73,97.12
RZ_19306_1935,0,314640,50,0,4,26.89,97.38,27.07,97.35,27.27,97.35,27.32,97.45,27.34,97.55,27.29,97.47,27.24,97.38,27.21,97.28,27.25,97.28,27.27,97.47,27.30,97.67,27.39,97.92,27.49,98.03,27.55,98.35,27.54,98.62,27.56,98.62,27.60,98.38,27.61,98.20,27.74,98.25,27.82,98.35,27.93,98.38,27.91,98.42,28.06,98.40,28.20,98.35,28.29,98.33,28.26,98.35,28.25,98.30,28.26,98.22,28.31,98.17,28.34,98.30,28.40,98.40,28.54,98.60,28.68,98.67,28.80,98.78,28.84,98.78,28.89,98.78,28.88,98.78,28.84,98.75,28.93,98.75,29.04,98.72,29.16,98.55,29.15,98.35,29.20,98.12,29.31,98.05,29.41,97.95,29.46,97.95,29.44,98.05,29.39,98.17,29.36,98.30,29.40,98.35
RZ_19306_1936,0,314640,50,0,4,29.48,98.38,29.55,98.65,29.64,98.92,29.76,99.25,29.93,99.30,30.00,99.15,30.04,98.92,30.02,98.70,30.02,98.83,30.04,99.03,30.10,99.20,30.16,99.30,30.23,99.28,30.24,99.20,30.20,99.10,30.16,99.10,30.14,99.20,30.18,99.28,30.21,99.20,30.23,99.10,30.31,99.03,30.39,99.00,30.45,99.00,30.45,99.05,30.51,99.10,30.57,99.12,30.69,99.12,30.76,99.10,30.84,99.05,30.79,99.10,30.74,99.15,30.66,99.17,30.61,99.33,30.73,99.58,30.88,99.85,31.09,99.62,31.12,99.33,31.16,99.10,31.10,99.22,31.04,99.35,31.09,99.45,31.19,99.47,31.23,99.53,31.12,99.58,31.02,99.60,31.12,99.62,31.25,99.62,31.41,99.25,31.46,98.88,31.51,98.53
RZ_19306_1937,0,314640,250,0,4,31.51,98.58,31.51,98.60,31.51,98.58,31.49,98.97,31.46,99.40,31.55,99.62,31.66,99.45,31.76,99.30,31.76,99.33,31.81,99.38,31.88,99.38,31.86,99.35,31.79,99.33,31.74,99.22,31.75,99.12,31.76,99.15,31.75,99.35,31.84,99.50,31.95,99.50,32.06,99.42,32.08,99.42,32.11,99.47,32.14,99.50,32.15,99.45,32.15,99.40,32.23,99.33,32.27,99.35,32.31,99.42,32.31,99.47,32.31,99.47,32.31,99.45,32.36,99.42,32.50,99.40,32.61,99.65,32.58,99.90,32.46,100.08,32.39,99.97,32.44,99.92,32.50,99.95,32.59,99.92,32.70,99.88,32.77,99.83,32.89,99.75,32.96,99.72,33.04,99.67,33.01,99.70,32.95,99.92,32.92,100.12,32.95,100.28,33.08,100.10,33.16,100.05,33.21,100.08,33.23,100.08,33.24,99.92,33.44,99.70,33.64,99.55,33.71,99.47,33.59,99.45,33.46,99.35,33.56,99.28,33.67,99.20,33.74,99.38,33.69,99.65,33.62,99.92,33.64,100.15,33.67,100.25,33.70,100.00,33.69,99.67,33.67,99.33,33.65,99.38,33.59,99.42,33.58,99.35,33.80,99.22,34.05,99.12,34.25,99.12,34.23,99.22,34.23,99.35,34.24,99.45,34.24,99.45,34.21,99.50,34.21,99.55,34.21,99.65,34.23,99.65,34.35,99.67,34.50,99.62,34.65,99.53,34.69,99.42,34.73,99.35,34.67,99.25,34.62,99.17,34.62,99.10,34.69,99.08,34.74,99.05,34.80,99.05,34.83,99.05,34.85,99.03,34.84,98.97,34.84,98.90,34.79,98.83,34.73,98.78,34.77,98.72,34.88,98.62,34.95,98.53,34.91,98.65,34.84,98.83,34.79,99.03,34.90,98.95,35.04,98.83,35.15,98.78,35.12,98.78,35.09,98.83,35.08,98.83,35.17,98.85,35.26,98.88,35.34,99.00,35.31,99.10,35.30,99.15,35.33,99.05,35.34,99.00,35.35,98.95,35.38,98.72,35.41,98.50,35.54,98.50,35.65,98.75,35.76,98.80,35.77,98.60,35.77,98.47,35.75,98.60,35.73,98.75,35.70,98.80,35.81,98.85,35.90,98.90,35.98,98.92,35.94,98.83,35.92,98.72,35.98,98.67,35.99,98.83,35.98,99.00,35.91,99.22,35.95,99.33,36.02,99.28,36.04,99.12,35.98,99.00,35.90,98.97,35.91,98.95,35.92,98.83,35.95,98.65,36.00,98.45,36.08,98.20,36.21,97.97,36.30,98.03,36.34,98.25,36.36,98.47,36.40,98.50,36.48,98.53,36.49,98.55,36.50,98.58,36.55,98.45,36.59,98.33,36.62,98.20,36.62,98.30,36.61,98.35,36.60,98.35,36.59,98.28,36.64,98.33,36.73,98.35,36.80,98.35,36.80,98.25,36.79,98.22,36.80,98.20,36.84,98.17,36.86,98.15,36.88,97.95,36.86,97.75,36.84,97.62,36.83,97.72,36.80,98.08,36.91,98.38,37.02,98.60,37.19,98.58,37.24,98.62,37.20,98.70,37.11,98.78,37.01,98.78,36.96,98.72,36.91,98.60,36.90,98.53,36.99,98.53,37.06,98.60,37.11,98.60,37.12,98.55,37.12,98.62,37.15,98.72,37.35,98.58,37.76,98.28,38.29,97.97,39.01,98.08,39.92,98.20,41.42,98.30,43.17,98.45,45.10,98.55,47.17,98.65,49.24,98.60,51.44,98.60,53.67,98.88,56.01,99.17,58.34,99.50,60.70,99.58,63.12,100.00,65.50,100.60,67.65,101.33,69.83,101.70,72.00,101.95,74.34,102.03,76.64,102.10,78.94,102.35,81.04,102.83,83.22,103.30,85.42,103.80,87.38,104.12,89.15,104.72,90.95,105.20,92.88,105.62,94.69,106.12,96.35,106.53,97.70,107.35,99.15,107.80,100.56,108.25,102.22,108.58,103.66,108.90,105.03,109.25,106.30,109.25,107.78,109.30,109.19,109.58,110.83,109.85,112.12,110.10,113.24,110.17,114.33,110.78,115.44,111.33,116.36,111.83,117.20,111.72,117.90,111.62,118.94,111.62,119.71,111.60,120.35,111.53,121.05,111.42,121.65,111.40,122.44,111.42,122.94,111.40,123.31,111.33
RZ_19306_1938,0,314640,50,0,4,123.65,110.97,123.88,110.70,124.08,110.45,124.05,110.47,124.06,110.42,124.09,110.15,124.11,109.70,124.06,109.28,123.94,109.00,123.61,108.90,123.14,108.83,122.71,108.83,122.30,108.85,122.10,108.88,121.81,108.92,121.59,109.00,121.29,109.05,121.08,109.10,120.97,109.08,120.72,109.15,120.44,109.28,120.11,109.28,120.01,109.03,119.94,108.78,119.85,108.60,119.76,108.58,119.53,108.62,119.39,108.70,119.24,108.70,119.24,108.62,119.20,108.55,119.06,108.65,118.95,108.78,118.86,108.72,118.76,108.55,118.70,108.38,118.61,108.40,118.62,108.55,118.58,108.67,118.53,108.65,118.50,108.42,118.49,108.17,118.49,108.08,118.39,108.10,118.34,108.12,118.31,108.12,118.29,107.88,118.25,107.62,118.21,107.40,118.22,107.47
RZ_19306_1939,0,314640,50,0,4,118.22,107.55,118.19,107.60,118.14,107.72,118.05,107.83,117.99,107.85,117.99,107.80,118.03,107.75,117.92,107.80,117.72,108.00,117.53,108.10,117.49,108.20,117.51,108.22,117.55,108.35,117.56,108.45,117.56,108.42,117.58,108.38,117.50,108.33,117.44,108.28,117.36,108.28,117.36,108.17,117.36,108.00,117.38,107.78,117.35,107.65,117.34,107.50,117.33,107.42,117.33,107.40,117.33,107.47,117.33,107.58,117.31,107.53,117.30,107.50,117.28,107.47,117.25,107.53,117.22,107.67,117.20,107.80,117.16,107.85,117.12,107.72,117.04,107.60,116.92,107.55,116.81,107.58,116.85,107.53,116.99,107.45,117.14,107.38,117.25,107.42,117.31,107.47,117.21,107.58,117.03,107.67,116.84,107.70,116.85,107.67,116.86,107.58,116.81,107.53
RZ_19306_1940,0,314640,50,0,4,116.75,107.58,116.67,107.62,116.66,107.70,116.70,107.67,116.75,107.67,116.71,107.40,116.64,107.15,116.55,106.88,116.55,106.85,116.56,106.97,116.56,107.38,116.55,107.75,116.56,107.83,116.60,107.62,116.65,107.45,116.66,107.40,116.67,107.38,116.65,107.33,116.62,107.35,116.60,107.40,116.60,107.42,116.59,107.42,116.59,107.42,116.58,107.53,116.65,107.60,116.71,107.67,116.78,107.67,116.76,107.65,116.76,107.65,116.76,107.62,116.75,107.60,116.76,107.55,116.78,107.53,116.80,107.47,116.80,107.47,116.79,107.45,116.76,107.50,116.74,107.58,116.74,107.60,116.74,107.62,116.72,107.60,116.72,107.72,116.69,107.85,116.65,108.00,116.62,107.90,116.62,107.80,116.64,107.62,116.62,107.58,116.60,107.38,116.58,107.25
RZ_19306_1941,0,314640,50,0,4,116.56,107.35,116.60,107.60,116.65,107.85,116.71,107.85,116.72,107.85,116.75,107.85,116.76,107.85,116.74,107.90,116.65,107.95,116.55,107.97,116.50,107.97,116.47,107.90,116.46,107.85,116.46,107.80,116.47,107.80,116.50,107.72,116.53,107.65,116.58,107.58,116.61,107.55,116.58,107.50,116.51,107.47,116.40,107.50,116.34,107.50,116.28,107.60,116.28,107.67,116.28,107.78,116.33,107.70,116.41,107.62,116.50,107.45,116.60,107.33,116.64,107.50,116.67,107.78,116.67,108.05,116.61,108.03,116.54,108.00,116.47,107.97,116.46,108.28,116.41,108.60,116.38,108.53,116.47,108.15,116.61,107.75,116.69,107.80,116.64,107.88,116.58,107.92,116.58,107.92,116.58,107.95,116.56,108.10,116.59,108.28,116.60,108.40,116.60,108.45
RZ_19306_1942,0,314640,50,0,4,116.56,108.12,116.49,107.78,116.46,107.53,116.41,107.70,116.40,107.92,116.47,107.95,116.55,107.90,116.62,107.85,116.60,107.90,116.51,107.97,116.45,108.00,116.38,108.03,116.42,108.03,116.42,108.25,116.41,108.50,116.40,108.60,116.44,108.45,116.46,108.30,116.45,108.30,116.41,108.33,116.28,108.33,116.16,108.35,116.09,108.17,116.08,108.00,116.04,107.85,116.04,107.88,116.14,107.85,116.51,107.83,116.90,107.85,117.45,107.95,118.15,108.05,119.06,108.15,120.30,108.38,121.44,108.65,122.71,108.97,123.94,109.20,125.21,109.50,126.67,109.83,128.28,109.97,130.00,109.97,131.69,109.92,133.19,109.90,134.84,109.90,136.38,110.10,137.84,110.22,139.29,110.25,140.54,110.47,141.91,110.75,143.01,111.05,144.30,110.90
RZ_19306_1943,0,314640,50,0,4,145.43,111.22,146.55,111.55,147.69,111.60,148.86,111.17,149.84,110.62,150.75,110.35,151.35,110.28,151.97,110.33,152.39,110.15,152.93,109.60,153.35,109.08,153.62,108.72,153.72,108.47,153.78,108.15,153.93,107.88,154.04,107.72,154.14,107.35,154.10,107.10,154.05,106.90,153.70,106.80,153.32,106.67,152.93,106.53,152.59,106.55,152.31,106.47,152.06,106.40,151.96,106.30,151.66,106.20,151.36,106.05,151.14,105.95,151.07,105.90,150.93,105.78,150.64,105.60,150.35,105.53,150.07,105.62,150.00,105.67,149.97,105.70,149.75,105.72,149.50,105.62,149.25,105.53,149.11,105.33,148.96,105.25,148.81,105.15,148.80,105.15,148.69,105.17,148.59,105.45,148.50,105.78,148.49,106.12,148.44,106.22,148.38,106.10,148.30,105.90
RZ_19306_1944,0,314640,49,0,4,148.24,105.75,148.18,105.78,148.16,105.83,148.15,106.00,148.04,106.15,147.90,106.12,147.76,105.95,147.74,105.72,147.65,105.70,147.54,105.78,147.43,105.85,147.39,105.85,147.30,105.78,147.20,105.70,147.18,105.67,147.25,105.65,147.31,105.62,147.16,105.90,147.01,106.20,146.82,106.58,146.79,106.65,146.76,106.70,146.78,106.67,146.72,106.75,146.66,106.85,146.71,106.75,146.82,106.62,146.96,106.50,146.99,106.58,146.79,106.53,146.54,106.40,146.28,106.33,146.26,106.30,146.35,106.35,146.45,106.38,146.55,106.42,146.55,106.47,146.56,106.53,146.59,106.35,146.45,106.20,146.30,106.05,146.15,106.05,146.09,106.08,146.03,106.10,146.04,106.12,146.12,106.12,146.21,105.95,146.21,105.78,146.20,105.62
RZ_19306_1945,0,314640,252,0,3,146.18,105.65,146.09,105.67,146.01,105.80,145.94,105.92,145.97,106.03,146.01,106.03,146.01,106.05,145.93,106.08,145.85,106.10,145.70,106.10,145.59,106.12,145.47,106.12,145.59,105.97,145.68,105.85,145.76,105.67,145.69,105.65,145.61,105.65,145.46,105.75,145.35,105.88,145.38,105.92,145.47,105.90,145.46,105.83,145.36,105.78,145.25,105.67,145.24,105.62,145.22,105.58,145.21,105.58,145.19,105.45,145.19,105.35,145.20,105.33,145.21,105.45,145.24,105.58,145.21,105.62,145.15,105.62,145.00,105.60,144.89,105.55,144.79,105.83,144.78,106.15,144.79,106.40,144.82,106.33,144.82,106.25,144.79,106.25,144.75,106.20,144.78,106.10,144.80,105.92,144.84,105.75,144.84,105.55,144.84,105.45,144.82,105.55,144.80,105.60,144.82,105.62,144.85,105.60,144.84,105.65,144.75,105.55,144.66,105.47,144.61,105.38,144.61,105.35,144.62,105.33,144.65,105.28,144.66,105.25,144.68,105.22,144.74,105.58,144.80,105.92,144.80,105.97,144.72,105.65,144.75,105.33,144.96,105.33,145.18,105.58,145.11,105.83,144.82,106.10,144.45,106.12,144.24,105.75,144.12,105.42,143.79,105.12,143.12,105.10,142.34,104.83,141.38,104.50,140.55,104.25,139.74,104.08,138.80,103.85,138.07,103.38,137.15,103.10,136.74,102.90,136.32,102.70,135.94,102.45,135.53,102.22,135.11,102.25,135.00,102.22,134.84,102.17,134.69,102.12,134.47,101.65,134.30,101.20,134.00,100.78,133.65,100.67,133.43,100.65,133.25,100.70,133.03,101.03,132.80,101.22,132.62,101.30,132.60,101.00,132.57,100.72,132.56,100.45,132.55,100.40,132.57,100.42,132.62,100.55,132.68,100.70,132.69,100.65,132.68,100.60,132.62,100.47,132.55,100.50,132.54,100.45,132.54,100.38,132.51,100.30,132.44,100.17,132.34,100.10,132.30,100.10,132.28,100.22,132.29,100.33,132.21,100.33,132.14,100.35,132.21,100.65,132.38,100.95,132.53,101.00,132.55,100.85,132.56,100.72,132.55,100.90,132.53,101.08,132.54,101.20,132.59,101.12,132.64,101.08,132.62,101.03,132.61,100.95,132.59,100.88,132.57,101.03,132.61,101.20,132.65,101.40,132.59,101.47,132.46,101.58,132.32,101.50,132.30,101.38,132.32,101.25,132.38,101.25,132.44,101.38,132.57,101.53,132.70,101.67,132.70,101.60,132.59,101.58,132.50,101.58,132.50,101.62,132.51,101.75,132.49,101.88,132.46,102.03,132.44,102.08,132.54,101.97,132.64,101.80,132.72,101.62,132.72,101.58,132.72,101.55,132.74,101.42,132.68,101.35,132.61,101.28,132.53,101.35,132.51,101.58,132.54,101.78,132.57,101.97,132.68,102.00,132.74,102.00,132.74,101.70,132.66,101.45,132.57,101.38,132.55,101.55,132.53,101.78,132.50,101.80,132.44,101.85,132.39,101.88,132.34,101.97,132.32,102.05,132.30,102.08,132.28,101.97,132.31,101.88,132.36,101.75,132.32,101.65,132.24,101.55,132.16,101.60,132.18,101.58,132.19,101.55,132.14,101.65,132.09,101.85,132.18,102.15,132.32,102.22,132.40,102.15,132.24,102.00,132.09,101.83,132.03,101.85,132.06,101.83,132.11,101.78,132.15,101.72,132.16,101.83,132.18,101.92,132.18,102.05,132.18,102.05,132.16,102.12,132.15,102.20,132.12,102.25,132.11,102.10,132.11,101.95,132.09,101.80,132.03,101.85,131.94,101.90,131.86,101.95,131.78,101.97,131.72,101.95,131.69,102.03,131.68,102.12,131.65,102.22,131.61,102.20,131.57,102.22,131.57,102.30,131.57,102.30,131.59,102.30,131.60,102.25,131.66,102.28,131.71,102.28,131.64,102.25,131.50,102.28,131.39,102.28,131.41,102.10,131.49,101.85,131.54,101.80,131.55,101.95,131.50,102.15,131.45,102.00,131.39,101.90,131.31,101.80,131.20,101.95,131.12,102.08,131.20,102.03,131.31,101.88,131.43,101.75,131.44,101.75,131.46,101.78,131.40,101.83,131.34,101.88,131.28,101.90,131.29,101.95,131.28,102.08,131.22,102.20,131.20,102.33,131.19,102.40,131.15,102.42,131.09,102.40,130.97,102.38
RZ_19306_1946,0,314640,50,0,3,130.90,102.50,130.86,102.62,130.89,102.75,130.93,102.72,130.86,102.65,130.81,102.45,130.84,102.33,130.93,102.30,130.99,102.38,130.99,102.35,130.86,102.25,130.75,102.15,130.64,102.15,130.64,102.15,130.60,102.35,130.50,102.53,130.41,102.70,130.45,102.67,130.53,102.55,130.61,102.55,130.64,102.55,130.69,102.65,130.74,102.65,130.76,102.65,130.72,102.62,130.72,102.50,130.74,102.28,130.69,102.10,130.60,102.10,130.38,102.25,130.22,102.33,130.19,102.25,130.26,102.35,130.38,102.55,130.40,102.75,130.35,102.60,130.28,102.38,130.21,102.08,130.21,101.95,130.18,101.88,130.12,101.92,130.07,102.15,130.12,102.35,130.16,102.45,130.15,102.40,130.09,102.40,129.95,102.47,129.88,102.53,129.81,102.60,129.82,102.75
RZ_19306_1947,0,314640,50,0,3,129.85,102.88,129.88,102.97,129.88,102.92,129.85,102.83,129.82,102.62,129.81,102.45,129.91,102.33,130.00,102.33,130.10,102.33,130.10,102.35,130.05,102.35,129.95,102.38,129.78,102.42,129.66,102.47,129.62,102.47,129.68,102.45,129.71,102.30,129.61,102.22,129.50,102.30,129.43,102.50,129.46,102.70,129.50,102.70,129.49,102.70,129.47,102.83,129.46,102.95,129.46,102.88,129.45,102.70,129.45,102.22,129.49,101.95,129.51,101.92,129.51,102.20,129.45,102.53,129.34,102.58,129.24,102.62,129.30,102.62,129.46,102.42,129.64,102.22,129.65,102.22,129.65,102.47,129.65,102.72,129.45,102.78,129.25,102.78,128.72,102.78,128.38,102.72,127.65,102.70,127.01,102.78,126.09,102.83,125.01,102.88,123.89,102.90,122.47,103.03
RZ_19306_1948,0,314640,200,0,2,121.16,103.08,119.66,103.03,118.44,102.95,117.19,102.92,115.97,102.75,114.84,102.53,113.70,102.25,112.79,102.10,111.70,101.97,110.81,101.92,109.89,101.92,109.14,101.95,108.47,101.90,107.66,101.90,107.04,101.88,106.42,101.90,106.00,101.92,105.44,101.85,104.96,101.75,104.67,101.92,104.41,102.20,104.22,102.45,104.10,102.12,104.11,101.80,104.14,101.53,104.14,101.58,104.14,101.42,104.14,101.17,104.15,101.20,104.16,101.45,104.17,101.70,104.19,101.42,104.11,101.12,104.04,100.83,103.99,100.80,104.01,100.85,104.01,100.97,103.95,101.08,103.92,101.12,103.90,101.12,103.91,101.20,103.90,101.45,103.89,101.67,103.88,101.95,103.88,102.03,103.89,102.20,103.91,102.25,103.91,102.30,103.91,102.25,103.92,102.22,103.94,102.35,103.95,102.47,103.95,102.53,103.96,102.38,104.00,102.10,104.03,101.90,104.05,101.65,104.05,101.55,104.03,101.67,103.99,101.92,103.95,102.20,103.95,102.20,103.95,102.17,103.97,102.12,104.01,102.20,104.05,102.33,104.08,102.42,104.05,102.42,104.03,102.40,104.08,102.40,104.14,102.45,104.20,102.47,104.21,102.50,104.20,102.55,104.17,102.58,104.16,102.58,104.19,102.55,104.20,102.47,104.28,102.30,104.33,102.17,104.35,102.10,104.30,102.15,104.36,102.20,104.44,102.40,104.53,102.60,104.53,102.58,104.49,102.40,104.42,102.30,104.35,102.38,104.29,102.55,104.26,102.67,104.35,102.80,104.46,102.67,104.59,102.38,104.60,102.15,104.60,102.12,104.62,101.97,104.66,101.78,104.61,101.90,104.50,102.17,104.38,102.47,104.38,102.47,104.39,102.45,104.41,102.42,104.47,102.38,104.55,102.30,104.53,102.25,104.44,102.30,104.39,102.38,104.42,102.47,104.47,102.47,104.44,102.47,104.41,102.47,104.39,102.35,104.41,102.22,104.45,102.08,104.51,102.03,104.56,102.10,104.59,102.20,104.61,102.30,104.65,102.08,104.71,102.00,104.74,101.95,104.75,102.15,104.72,102.22,104.74,102.35,104.75,102.45,104.78,102.28,104.76,102.05,104.76,101.85,104.79,101.85,104.83,101.85,104.78,101.83,104.74,101.83,104.70,101.83,104.71,101.83,104.71,101.80,104.72,101.80,104.74,101.80,104.76,101.47,104.76,101.17,104.76,101.08,104.75,101.22,104.69,101.38,104.61,101.65,104.54,102.00,104.53,102.33,104.58,102.38,104.61,102.42,104.66,102.17,104.69,101.88,104.71,101.67,104.74,101.72,104.75,101.78,104.78,101.80,104.76,101.85,104.72,101.88,104.67,101.88,104.71,101.88,104.76,101.88,104.83,101.88,104.84,102.12,104.80,102.35,104.72,102.60,104.65,102.65,104.66,102.35,104.69,102.00,104.69,101.65,104.66,101.72,104.62,101.83,104.61,101.95,104.59,102.03,104.62,102.17,104.69,102.28,104.71,102.33,104.67,102.33,104.61,102.15,104.61,102.05,104.65,101.92,104.83,101.85,104.95,101.72,104.97,101.83,104.85,102.03,104.74,102.22,104.71,102.22,104.71,102.22,104.69,102.25,104.65,102.20,104.69,102.15,104.72,102.08,104.78,102.05,104.76,102.08,104.76,102.12,104.78,101.95,104.72,101.70,104.66,101.65,104.67,101.75,104.75,101.85,104.84,101.80,104.85,101.85
RZ_19306_1949,0,314640,50,0,2,104.86,102.08,104.88,102.30,104.88,102.45,104.88,102.42,104.86,102.30,104.79,102.10,104.71,101.92,104.70,101.90,104.76,101.88,104.88,101.85,104.92,101.90,104.96,102.03,104.89,102.20,104.80,102.28,104.71,102.28,104.69,102.17,104.66,102.08,104.64,102.03,104.62,102.00,104.67,102.08,104.75,102.15,104.85,101.83,104.89,101.47,104.91,101.17,104.96,101.38,105.00,101.62,104.97,101.80,104.90,101.90,104.83,101.85,104.83,101.75,104.83,101.62,104.81,101.50,104.80,101.42,104.76,101.28,104.74,101.20,104.84,101.17,104.96,101.25,105.00,101.28,104.90,101.22,104.78,101.15,104.74,101.12,104.69,101.15,104.69,101.20,104.83,101.25,104.99,101.28,105.01,101.35,104.89,101.42,104.78,101.47,104.78,101.42,104.78,101.38
RZ_19306_1950,0,314640,50,0,2,104.76,101.40,104.76,101.45,104.86,101.53,104.99,101.53,105.11,101.47,105.14,101.45,105.17,101.45,105.05,101.53,104.88,101.60,104.71,101.67,104.75,101.75,104.80,101.67,104.85,101.55,104.84,101.80,104.75,102.17,104.66,102.55,104.59,102.55,104.62,102.50,104.67,102.42,104.74,102.28,104.78,102.10,104.84,101.97,104.90,101.90,104.95,101.92,104.94,101.92,104.94,101.92,104.94,101.92,104.95,101.90,104.95,101.88,104.94,101.83,104.94,101.62,104.92,101.42,104.81,101.25,104.69,101.25,104.65,101.38,104.71,101.47,104.75,101.58,104.72,101.60,104.71,101.62,104.76,101.67,104.84,101.70,104.90,101.70,104.89,101.67,104.84,101.65,104.79,101.60,104.80,101.58,104.84,101.55,104.88,101.90,104.89,102.25,104.89,102.45
RZ_19306_1951,0,314640,250,0,2,104.89,102.30,104.91,102.20,104.92,102.22,104.91,102.17,104.86,102.08,104.84,102.03,104.85,102.05,104.85,102.17,104.83,102.25,104.83,102.33,104.84,102.33,104.86,102.25,104.88,102.15,104.94,102.08,104.99,102.08,105.04,102.05,105.05,101.95,105.06,101.85,105.08,101.75,105.08,101.88,105.03,102.05,104.95,102.12,104.89,101.92,104.85,101.72,104.84,101.65,104.81,101.65,104.81,101.67,104.81,101.67,104.81,101.65,104.80,101.75,104.83,101.75,104.85,101.67,104.86,101.50,104.85,101.65,104.84,101.88,104.83,102.12,104.83,102.15,104.84,102.12,104.85,102.03,104.85,101.90,104.84,101.85,104.81,101.83,104.81,101.80,104.81,101.72,104.80,101.65,104.79,101.55,104.76,101.50,104.76,101.40,104.76,101.35,104.78,101.35,104.76,101.35,104.78,101.35,104.80,101.35,104.80,101.65,104.76,101.95,104.71,102.28,104.67,102.28,104.66,102.12,104.70,101.95,104.74,101.70,104.85,101.53,104.92,101.35,104.96,101.53,104.92,101.72,104.89,101.83,104.88,101.72,104.85,101.70,104.80,101.75,104.74,101.75,104.70,101.75,104.71,101.72,104.72,101.70,104.72,101.65,104.67,101.60,104.64,101.55,104.64,101.50,104.65,101.53,104.66,101.60,104.65,101.62,104.65,101.60,104.67,101.70,104.70,101.88,104.72,102.10,104.72,102.15,104.74,102.12,104.78,102.00,104.84,101.65,104.88,101.38,104.95,101.12,105.01,100.92,105.06,100.72,105.03,100.65,104.97,100.80,104.99,100.97,105.00,101.10,105.04,101.12,105.03,101.10,104.95,101.08,104.86,101.05,104.79,101.10,104.80,101.15,104.83,101.08,104.85,101.00,104.81,101.05,104.78,101.22,104.83,101.38,104.90,101.40,104.95,101.40,104.91,101.50,104.86,101.60,104.83,101.65,104.83,101.55,104.81,101.47,104.81,101.42,104.83,101.33,104.84,101.20,104.85,101.10,104.84,101.10,104.86,101.08,104.89,101.05,104.92,100.95,104.96,100.90,104.97,100.90,104.91,100.97,104.85,101.05,104.79,101.25,104.80,101.40,104.75,101.60,104.70,101.65,104.67,101.28,104.71,100.88,104.75,100.47,104.76,100.50,104.72,100.53,104.69,100.58,104.60,100.62,104.56,100.65,104.65,100.62,104.78,100.60,104.85,100.62,104.80,100.67,104.75,100.75,104.72,100.80,104.71,100.85,104.70,100.85,104.66,100.90,104.59,100.97,104.51,101.10,104.47,101.22,104.60,101.35,104.72,101.35,104.83,101.22,104.74,101.08,104.65,100.97,104.59,100.95,104.64,100.95,104.70,100.90,104.79,100.85,104.81,100.85,104.83,100.88,104.83,100.90,104.85,100.95,104.84,100.90,104.78,100.83,104.72,100.72,104.72,100.72,104.79,100.72,104.85,100.72,104.78,100.78,104.69,100.80,104.60,100.83,104.67,100.83,104.75,100.70,104.72,100.60,104.61,100.80,104.49,101.08,104.46,101.15,104.44,100.97,104.50,100.78,104.55,100.75,104.59,100.85,104.56,100.97,104.53,101.08,104.53,101.05,104.51,101.05,104.51,101.05,104.49,100.95,104.45,100.85,104.42,100.88,104.39,101.00,104.38,101.17,104.39,101.25,104.41,101.17,104.45,101.15,104.46,101.10,104.42,101.17,104.40,101.15,104.39,101.20,104.40,101.28,104.42,101.33,104.42,101.33,104.44,101.35,104.45,101.40,104.47,101.33,104.46,101.25,104.44,101.25,104.40,101.42,104.39,101.55,104.39,101.38,104.40,101.12,104.40,100.92,104.40,100.95,104.42,101.10,104.38,101.22,104.33,101.45,104.33,101.55,104.41,101.45,104.49,101.22,104.47,101.05,104.51,101.10,104.58,101.12,104.64,101.10,104.65,100.97,104.61,100.85,104.58,100.67,104.51,100.60,104.50,100.53,104.46,100.50,104.44,100.80,104.46,101.03,104.51,101.25,104.47,101.20,104.38,101.22,104.28,101.42,104.40,101.62,104.53,101.80,104.62,101.72,104.64,101.62,104.64,101.55,104.71,101.50,104.76,101.40,104.74,101.25,104.67,101.12,104.59,101.17,104.67,101.28,104.79,101.40,104.71,101.42,104.53,101.45,104.31,101.40,104.28,101.28
RZ_19306_1952,0,314640,401,0,1,104.38,101.17,104.53,101.03,104.59,100.97,104.51,100.90,104.41,100.92,104.41,100.92,104.40,101.17,104.40,101.45,104.50,101.47,104.61,101.25,104.71,101.03,104.74,101.05,104.74,101.12,104.74,101.20,104.72,101.25,104.70,101.42,104.65,101.62,104.56,101.80,104.50,101.83,104.41,101.50,104.39,101.15,104.49,100.92,104.61,101.03,104.75,101.12,104.75,101.28,104.70,101.45,104.64,101.62,104.61,101.53,104.62,101.42,104.65,101.38,104.56,101.40,104.47,101.40,104.40,101.35,104.42,101.58,104.49,101.85,104.55,102.10,104.59,101.88,104.56,101.67,104.55,101.47,104.56,101.38,104.60,101.28,104.62,101.17,104.62,101.12,104.64,101.22,104.70,101.35,104.76,101.38,104.80,101.28,104.79,101.28,104.79,101.40,104.78,101.53,104.75,101.53,104.74,101.53,104.72,101.47,104.75,101.45,104.76,101.45,104.76,101.15,104.78,100.85,104.75,100.78,104.71,101.03,104.67,101.17,104.67,101.08,104.66,101.00,104.60,101.15,104.54,101.28,104.47,101.40,104.46,101.30,104.45,101.22,104.49,101.30,104.53,101.45,104.55,101.60,104.58,101.60,104.59,101.67,104.58,101.78,104.56,101.80,104.55,101.70,104.54,101.58,104.54,101.45,104.59,101.30,104.62,101.20,104.60,101.28,104.53,101.47,104.49,101.60,104.50,101.65,104.54,101.65,104.54,101.42,104.56,101.22,104.59,101.08,104.59,101.20,104.59,101.40,104.58,101.53,104.58,101.47,104.60,101.38,104.61,101.30,104.60,101.45,104.58,101.58,104.56,101.62,104.58,101.47,104.59,101.30,104.62,101.30,104.62,101.40,104.64,101.50,104.64,101.40,104.65,101.30,104.58,101.17,104.49,101.12,104.38,100.97,104.35,100.90,104.36,100.85,104.41,100.97,104.45,101.25,104.45,101.47,104.44,101.60,104.41,101.53,104.39,101.50,104.38,101.60,104.41,101.62,104.44,101.60,104.46,101.50,104.47,101.42,104.46,101.28,104.45,101.17,104.44,101.12,104.44,101.12,104.46,101.22,104.49,101.33,104.58,101.40,104.64,101.38,104.58,101.33,104.42,101.35,104.26,101.45,104.20,101.58,104.21,101.62,104.34,101.53,104.45,101.42,104.51,101.40,104.47,101.45,104.45,101.38,104.47,101.28,104.46,101.30,104.46,101.45,104.46,101.50,104.45,101.40,104.44,101.35,104.47,101.35,104.50,101.38,104.53,101.42,104.50,101.45,104.53,101.47,104.55,101.42,104.54,101.47,104.49,101.55,104.42,101.62,104.47,101.65,104.58,101.55,104.65,101.42,104.62,101.40,104.60,101.45,104.54,101.50,104.47,101.50,104.45,101.47,104.47,101.47,104.50,101.30,104.49,101.12,104.46,100.92,104.44,100.92,104.44,100.90,104.45,101.00,104.46,101.10,104.45,101.28,104.42,101.35,104.40,101.20,104.36,101.00,104.34,100.92,104.47,101.08,104.62,101.35,104.72,101.50,104.64,101.67,104.56,101.72,104.51,101.78,104.46,101.83,104.40,101.72,104.38,101.58,104.38,101.40,104.40,101.35,104.41,101.42,104.42,101.53,104.46,101.28,104.49,100.97,104.55,100.75,104.58,100.80,104.56,100.85,104.53,100.70,104.46,100.53,104.45,100.70,104.42,101.03,104.41,101.15,104.42,101.03,104.40,100.92,104.34,101.12,104.29,101.22,104.29,101.30,104.33,101.25,104.36,101.20,104.36,101.08,104.38,100.95,104.39,100.80,104.40,100.78,104.39,100.75,104.38,100.62,104.35,100.58,104.36,100.58,104.36,100.72,104.38,100.80,104.28,100.80,104.17,100.78,104.08,100.72,104.08,100.67,104.17,100.65,104.29,100.65,104.47,100.62,104.56,100.58,104.65,100.62,104.67,100.70,104.69,100.88,104.66,100.97,104.51,101.10,104.36,101.08,104.22,100.90,104.25,100.75,104.28,100.53,104.30,100.45,104.34,100.42,104.41,100.50,104.50,100.53,104.53,100.50,104.50,100.42,104.47,100.40,104.47,100.42,104.41,100.47,104.38,100.58,104.33,100.67,104.35,100.72,104.34,100.58,104.34,100.42,104.38,100.40,104.44,100.50,104.55,100.60,104.62,100.58,104.65,100.67,104.60,100.78,104.55,100.72,104.53,100.58,104.53,100.50,104.50,100.50,104.49,100.55,104.47,100.50,104.47,100.50,104.47,100.50,104.47,100.47,104.45,100.67,104.45,100.85,104.45,101.03,104.42,101.03,104.38,101.03,104.31,101.08,104.34,101.20,104.34,101.33,104.34,101.20,104.29,101.03,104.29,100.85,104.30,100.90,104.34,100.97,104.38,100.95,104.39,100.85,104.38,100.75,104.42,100.78,104.51,100.80,104.49,100.80,104.39,100.85,104.36,100.92,104.39,100.97,104.41,100.92,104.33,100.90,104.29,100.88,104.38,100.88,104.50,100.88,104.61,100.72,104.62,100.60,104.62,100.45,104.60,100.50,104.56,100.55,104.54,100.65,104.55,100.67,104.54,100.75,104.50,100.83,104.46,100.92,104.39,100.95,104.33,100.92,104.22,100.75,104.20,100.60,104.31,100.45,104.46,100.45,104.64,100.53,104.66,100.67,104.70,100.83,104.71,100.72,104.66,100.58,104.60,100.42,104.49,100.53,104.40,100.67,104.31,100.75,104.35,100.65,104.42,100.50,104.53,100.65,104.56,100.92,104.59,101.20,104.62,101.12,104.66,101.10,104.70,101.10,104.71,101.10,104.70,101.12,104.65,101.22,104.60,101.35,104.58,101.25,104.61,101.08,104.65,100.85,104.62,100.67,104.54,100.53,104.47,100.50,104.45,100.53,104.47,100.58,104.41,100.53,104.33,100.50,104.24,100.47,104.25,100.58,104.40,100.67,104.54,100.88,104.53,100.97,104.44,100.72,104.36,100.35,104.38,100.28,104.38,100.55,104.40,100.85,104.42,100.85,104.45,100.72,104.47,100.62,104.51,100.53,104.55,100.45,104.56,100.45,104.58,100.45,104.61,100.15,104.67,99.75,104.72,99.35,104.75,99.35,104.85,99.35,104.96,99.80,105.22,100.25,105.39,100.72,105.80,100.78,106.20,100.90,106.80,101.03,107.29,100.83,107.85,100.55,108.36,100.28,108.88,100.30,109.16,100.83,109.49,101.35,109.64,101.85,109.88,101.83,110.04,101.80,110.25,101.78,110.40,101.75,110.61,101.83,110.78,101.97,110.95,102.17,111.08,102.28,111.25,102.33,111.40,102.33,111.46,102.33,111.46,102.33,111.49,102.38,111.50,102.42,111.49,102.47,111.55,102.35,111.64,102.22,111.70,102.12,111.67,102.15,111.64,102.17,111.62,102.20,111.60,102.25,111.60,102.38,111.61,102.70,111.62,102.90,111.62,102.95,111.61,102.78,111.60,102.92,111.54,103.17,111.50,103.47,111.47,103.55,111.49,103.62,111.44,103.62
RZ_19306_1953,0,314640,51,0,1,111.35,103.62,111.26,103.58,111.21,103.53,111.28,103.45,111.31,103.40,111.35,103.35,111.35,103.10,111.33,102.83,111.28,102.83,111.20,103.08,111.16,103.30,111.12,103.28,111.11,103.20,111.10,103.15,111.10,103.10,111.10,103.15,111.11,103.15,111.12,103.15,111.12,103.12,111.11,103.22,111.10,103.33,111.12,103.28,111.15,103.10,111.12,102.78,111.08,102.60,111.00,102.67,111.04,102.92,111.06,103.15,111.04,103.22,110.97,103.28,110.94,103.12,110.97,102.92,111.01,102.83,111.00,102.92,111.00,103.00,110.95,103.00,110.92,102.97,110.89,102.95,110.85,102.97,110.79,103.05,110.78,103.10,110.81,103.10,110.89,103.05,110.91,103.03,110.90,103.03,110.76,102.97,110.62,102.85,110.51,102.75,110.49,102.72,110.50,102.75,110.55,102.60
RZ_19306_1954,0,314640,50,0,1,110.60,102.40,110.60,102.33,110.56,102.53,110.53,102.65,110.49,102.62,110.49,102.47,110.51,102.53,110.61,102.65,110.71,102.83,110.65,102.88,110.51,102.92,110.49,102.92,110.60,102.92,110.67,102.88,110.64,102.80,110.61,102.42,110.72,102.10,110.84,101.78,110.91,101.75,110.83,101.80,110.74,101.95,110.70,102.10,110.66,102.17,110.51,102.22,110.36,102.28,110.28,102.28,110.33,102.28,110.42,102.28,110.46,102.30,110.46,102.30,110.41,102.38,110.40,102.40,110.39,102.42,110.42,102.30,110.46,102.17,110.53,102.22,110.56,102.42,110.51,102.62,110.44,102.65,110.36,102.50,110.39,102.33,110.41,102.08,110.44,102.00,110.42,101.95,110.40,101.97,110.38,102.03,110.35,102.05,110.34,102.05,110.39,102.05,110.44,102.03
RZ_19306_1955,0,314640,502,0,0,110.49,101.95,110.51,101.88,110.42,101.70,110.24,101.60,110.03,101.75,110.00,102.05,110.15,102.35,110.31,102.38,110.40,102.40,110.41,102.42,110.39,102.45,110.40,102.50,110.40,102.58,110.31,102.62,110.19,102.53,110.03,102.38,110.00,102.25,109.97,102.28,109.95,102.30,109.92,102.28,109.96,102.25,110.03,102.20,110.09,102.20,110.11,102.12,110.09,102.05,110.03,101.97,109.94,102.12,109.94,102.38,109.99,102.65,109.96,102.60,109.88,102.42,109.79,102.22,109.85,102.20,109.90,102.25,109.95,102.30,109.92,102.35,109.90,102.30,109.89,102.22,110.00,102.05,110.14,101.85,110.21,101.70,110.09,101.67,109.96,101.75,109.99,101.75,110.09,101.75,110.21,101.75,110.24,101.80,110.20,101.88,110.08,101.92,109.95,101.88,109.89,101.80,109.92,101.72,109.96,101.67,110.05,101.72,110.11,101.72,110.16,101.72,110.01,101.80,109.89,101.95,109.76,102.10,109.76,102.12,109.75,102.05,109.74,102.03,109.78,102.05,109.83,102.17,109.88,102.28,109.88,102.30,109.90,102.12,109.91,101.90,109.92,101.62,109.90,101.58,109.80,101.72,109.71,101.90,109.64,102.20,109.71,102.30,109.80,102.40,109.76,102.38,109.62,102.42,109.46,102.47,109.44,102.58,109.45,102.60,109.53,102.58,109.59,102.53,109.61,102.47,109.64,102.47,109.65,102.47,109.65,102.50,109.53,102.40,109.42,102.20,109.49,102.03,109.65,101.92,109.80,101.92,109.79,101.85,109.65,101.80,109.51,101.78,109.44,101.80,109.50,102.00,109.55,102.15,109.54,102.30,109.54,102.38,109.50,102.40,109.45,102.42,109.41,102.42,109.35,102.42,109.30,102.40,109.25,102.38,109.24,102.38,109.31,102.35,109.40,102.35,109.51,102.30,109.53,102.22,109.47,102.17,109.40,102.08,109.34,101.90,109.30,101.72,109.25,101.90,109.20,102.15,109.14,102.40,109.11,102.03,109.19,101.65,109.31,101.35,109.42,101.42,109.44,101.67,109.41,101.88,109.35,102.08,109.29,102.12,109.34,102.17,109.39,102.15,109.41,102.15,109.35,102.15,109.34,102.15,109.34,102.15,109.35,102.15,109.33,102.17,109.26,102.22,109.21,102.25,109.26,102.22,109.38,102.10,109.49,101.97,109.50,101.95,109.51,102.00,109.51,102.08,109.51,102.15,109.54,102.03,109.56,101.83,109.46,101.65,109.36,101.55,109.24,101.45,109.22,101.53,109.20,101.67,109.21,101.90,109.21,102.03,109.21,102.12,109.20,102.33,109.17,102.45,109.12,102.38,109.09,101.95,109.14,101.53,109.22,101.28,109.30,101.25,109.30,101.20,109.30,101.15,109.34,101.20,109.35,101.33,109.35,101.42,109.34,101.47,109.38,101.40,109.40,101.35,109.36,101.33,109.29,101.40,109.21,101.42,109.26,101.35,109.34,101.30,109.41,101.42,109.44,101.75,109.31,102.08,109.19,102.12,109.09,101.85,109.12,101.60,109.17,101.45,109.24,101.42,109.28,101.38,109.34,101.33,109.35,101.33,109.35,101.25,109.34,101.20,109.31,101.28,109.31,101.47,109.31,101.83,109.33,102.00,109.34,101.95,109.30,101.80,109.20,101.65,109.11,101.67,109.06,101.62,109.06,101.55,109.03,101.55,108.99,101.55,108.99,101.58,108.99,101.62,108.99,101.65,108.97,101.53,109.00,101.45,109.11,101.38,109.22,101.30,109.35,101.20,109.39,101.10,109.42,101.15,109.45,101.15,109.42,101.12,109.38,101.15,109.34,101.12,109.34,101.10,109.34,101.10,109.31,101.28,109.30,101.47,109.28,101.60,109.28,101.62,109.26,101.53,109.26,101.25,109.26,101.00,109.28,100.95,109.17,101.08,109.08,101.17,108.99,101.20,109.05,101.17,109.08,101.38,109.14,101.55,109.15,101.67,109.17,101.62,109.15,101.70,109.16,101.83,109.16,101.95,109.14,102.00,109.09,102.05,109.04,102.15,108.99,102.17,108.95,102.00,108.90,101.78,108.86,101.47,108.83,101.40,108.84,101.33,108.86,101.42,108.85,101.55,108.83,101.62,108.78,101.60,108.76,101.62,108.76,101.70,108.81,101.75,108.92,101.75,109.03,101.62,109.05,101.55,108.99,101.53,108.92,101.62,108.92,101.80,108.92,101.92,108.94,101.88,108.96,101.75,108.94,101.70,108.91,101.83,108.88,101.97,108.88,102.05,108.86,102.12,108.89,102.05,108.95,101.97,109.05,101.70,109.10,101.47,109.16,101.40,109.16,101.50,109.16,101.60,109.03,101.58,108.90,101.38,108.79,101.20,108.97,101.03,109.14,101.03,109.25,100.97,109.19,100.92,109.11,100.88,109.15,100.85,109.17,101.08,109.17,101.33,109.12,101.62,109.09,101.70,109.06,101.75,109.03,101.78,109.01,101.60,109.03,101.45,109.05,101.42,109.06,101.58,109.08,101.72,108.95,101.72,108.81,101.70,108.72,101.70,108.84,101.72,108.95,101.78,109.08,101.85,109.11,101.90,109.04,101.83,108.94,101.65,108.79,101.50,108.75,101.45,108.75,101.42,108.83,101.42,108.91,101.42,108.97,101.45,108.97,101.50,108.96,101.53,108.97,101.55,109.01,101.53,109.05,101.42,108.95,101.15,108.80,100.62,108.60,100.22,108.41,99.50,108.29,99.03,108.17,98.58,108.00,98.53,107.66,98.45,107.31,98.30,107.09,98.15,106.84,98.03,106.60,98.00,106.39,97.80,106.38,97.12,106.30,96.45,106.26,95.97,106.20,95.95,106.10,95.75,106.00,95.55,105.90,95.05,105.88,94.60,105.85,94.22,105.85,93.85,105.88,93.55,105.90,93.20,105.92,93.12,105.94,93.25,105.94,93.38,105.94,93.38,105.83,93.22,105.71,93.03,105.60,93.05,105.60,93.10,105.61,92.90,105.65,92.62,105.70,92.30,105.72,92.20,105.71,92.12,105.70,92.15,105.58,92.22,105.49,92.30,105.41,92.28,105.47,92.25,105.49,92.22,105.49,91.90,105.51,91.62,105.55,91.40,105.47,91.50,105.36,91.58,105.25,91.72,105.26,91.78,105.25,91.80,105.24,91.58,105.22,91.38,105.26,91.22,105.25,91.28,105.21,91.38,105.22,91.45,105.29,91.50,105.31,91.55,105.30,91.60,105.25,91.65,105.24,91.60,105.24,91.60,105.26,91.67,105.31,91.78,105.31,91.85,105.26,91.78,105.19,91.72,105.14,91.67,105.11,91.70,105.15,91.70,105.21,91.60,105.30,91.50,105.33,91.42,105.34,91.47,105.38,91.50,105.44,91.53,105.50,91.58,105.58,91.60,105.61,91.83,105.54,92.05,105.42,92.33,105.35,92.35,105.42,92.17,105.49,91.97,105.54,91.78,105.51,91.78,105.49,92.00,105.45,92.22,105.62,92.10,105.81,91.78,105.96,91.47,105.89,91.60,105.81,91.72,105.78,91.75,105.80,91.62,105.81,91.53,105.81,91.78,105.78,92.08,105.70,92.40,105.64,92.47,105.55,92.58,105.49,92.72,105.46,92.72,105.50,92.62,105.53,92.47,105.55,92.38,105.58,92.53,105.60,92.72,105.59,92.92,105.60,92.92,105.61,92.90,105.62,92.70,105.64,92.60,105.62,92.65,105.61,92.90,105.60,93.05,105.61,92.70,105.67,92.33,105.74,92.00,105.75,92.08,105.72,92.12,105.70,92.12,105.78,92.35,105.85,92.62,105.90,92.67,105.85,92.55,105.80,92.50,105.79,92.65,105.80,92.83,105.86,93.03,105.89,93.22,105.85,93.28,105.78,93.25,105.71,93.25,105.69,93.22,105.70,93.03,105.75,92.85,105.79,92.65,105.85,92.65,105.89,92.70,105.91,92.72,105.91,92.75,105.92,92.90,105.92,93.03,105.97,93.08,106.01,93.00,106.01,92.92,105.95,92.97,105.88,93.15,105.86,93.25,105.89,93.25,105.92,93.10,105.86,93.08,105.81,93.17,105.84,93.50,105.91,93.78,106.00,94.03,106.01,94.05,106.01,93.90,106.00,93.67,106.03,93.40,106.10,93.28,106.17,93.22,106.21,93.22,106.19,93.25,106.21,93.28,106.25,93.30,106.30,93.28,106.26,93.22,106.19,93.03,106.11,92.88,106.09,92.67,106.12,92.62,106.15,92.92,106.16,93.28,106.19,93.62,106.24,93.65,106.14,93.67,105.96,93.75,105.83,93.83,105.86,93.90,106.01,93.90,106.15,93.88,106.22,93.80,106.19,93.70,106.12,93.55,106.06,93.50,106.00,93.67,106.00,93.92,106.01,94.00,106.05,93.83
RZ_19306_1956,0,314730,50,90,0,106.04,93.58,106.03,93.50,106.01,93.40,106.01,93.40,106.04,93.30,106.08,93.25,106.16,93.22,106.22,93.38,106.26,93.50,106.21,93.62,106.17,93.62,106.19,93.65,106.24,93.67,106.30,93.70,106.25,93.70,106.24,93.65,106.21,93.62,106.22,93.55,106.24,93.47,106.28,93.40,106.31,93.33,106.34,93.33,106.30,93.35,106.28,93.40,106.26,93.25,106.33,93.05,106.36,93.12,106.39,93.33,106.36,93.55,106.36,93.58,106.38,93.65,106.38,93.72,106.38,93.85,106.40,93.95,106.42,93.97,106.50,93.95,106.54,93.97,106.47,94.08,106.39,94.10,106.25,94.12,106.19,94.12,106.10,94.22,106.08,94.33,106.03,94.17,106.00,93.95,106.01,93.72,106.08,93.78,106.14,93.83,106.16,93.90,106.16,93.95
RZ_19306_1957,0,314730,50,0,0,106.16,93.97,106.15,93.92,106.15,93.90,106.21,93.80,106.33,93.65,106.45,93.50,106.40,93.47,106.29,93.53,106.19,93.72,106.19,93.88,106.20,93.92,106.21,93.85,106.25,94.00,106.29,94.17,106.30,94.40,106.31,94.42,106.33,94.42,106.35,94.22,106.38,94.05,106.34,93.92,106.28,94.05,106.24,94.17,106.22,94.10,106.21,93.95,106.19,93.75,106.16,93.75,106.14,93.75,106.17,93.78,106.24,94.03,106.30,94.25,106.29,94.40,106.28,94.30,106.19,94.20,106.11,94.20,106.04,94.28,106.06,94.35,106.09,94.38,106.11,94.30,106.21,94.20,106.31,94.17,106.40,94.15,106.41,94.17,106.31,94.20,106.22,94.25,106.10,94.25,106.09,94.10,106.11,93.95,106.15,94.17,106.19,94.55,106.21,94.75
RZ_19306_1958,0,314730,50,0,0,106.24,94.60,106.26,94.50,106.26,94.58,106.17,94.83,106.09,95.00,105.99,95.15,105.97,95.12,105.96,94.72,105.95,94.35,105.95,94.00,106.00,94.00,106.04,93.97,106.04,94.10,105.99,94.22,105.94,94.40,105.86,94.45,105.81,94.25,105.95,94.03,106.14,93.80,106.34,93.75,106.36,93.70,106.31,93.53,106.24,93.42,106.17,93.33,106.19,93.28,106.19,93.25,106.24,93.25,106.28,93.25,106.28,93.22,106.22,93.12,106.20,93.05,106.20,93.10,106.19,93.28,106.15,93.62,106.11,93.88,106.05,94.00,106.01,93.97,106.01,93.95,106.04,93.92,106.05,93.95,106.10,93.97,106.15,94.10,106.19,94.20,106.19,94.28,106.14,94.33,106.05,94.38,105.96,94.55,105.90,94.65,105.86,94.80,105.91,94.80
RZ_19306_1959,0,314730,50,0,0,106.00,94.58,106.09,94.33,106.10,94.12,106.12,94.15,106.15,93.90,106.10,93.58,106.03,93.33,105.94,93.42,105.94,93.62,105.92,93.80,105.86,93.90,105.80,93.92,105.78,93.92,105.81,93.95,105.83,94.00,105.83,94.03,105.81,94.03,105.81,94.05,105.81,94.05,105.81,94.05,105.81,94.05,105.83,94.08,105.84,94.08,105.83,94.08,105.81,94.10,105.79,94.08,105.78,94.08,105.75,94.22,105.72,94.38,105.72,94.58,105.72,94.62,105.69,94.70,105.66,94.70,105.69,94.22,105.76,93.75,105.84,93.53,105.91,93.78,105.95,94.03,105.97,93.97,105.90,93.95,105.84,93.88,105.80,93.83,105.79,93.85,105.78,93.90,105.79,93.92,105.80,93.92,105.83,93.90,105.83,93.90,105.86,93.97,105.89,94.10
RZ_19306_1960,0,314730,249,0,1,105.91,94.22,105.91,94.28,105.80,94.25,105.60,94.17,105.40,94.12,105.34,94.10,105.39,94.17,105.50,94.22,105.59,94.17,105.58,94.12,105.51,94.05,105.41,94.05,105.38,94.00,105.44,93.95,105.55,93.83,105.64,93.80,105.61,93.85,105.59,94.03,105.55,94.22,105.54,94.22,105.49,94.22,105.44,94.25,105.39,94.40,105.39,94.45,105.41,94.30,105.47,94.10,105.53,93.92,105.56,94.00,105.59,94.08,105.65,94.17,105.70,94.20,105.74,94.17,105.70,94.22,105.67,94.28,105.67,94.08,105.56,93.75,105.42,93.58,105.41,93.78,105.54,93.92,105.69,93.92,105.71,93.88,105.69,94.00,105.61,94.12,105.58,93.92,105.58,93.58,105.50,93.67,105.40,94.12,105.33,94.00,105.38,93.45,105.41,92.97,105.42,93.05,105.41,93.10,105.41,93.15,105.38,93.33,105.34,93.50,105.31,93.55,105.31,93.50,105.34,93.55,105.40,93.72,105.46,93.88,105.38,93.97,105.26,93.95,105.20,93.92,105.25,93.90,105.30,93.90,105.33,93.92,105.31,93.95,105.30,93.90,105.35,93.78,105.45,93.62,105.51,93.55,105.46,93.55,105.42,93.60,105.42,93.80,105.42,93.97,105.44,94.17,105.42,94.17,105.39,94.25,105.36,94.30,105.35,94.28,105.35,94.12,105.33,94.03,105.30,94.00,105.28,93.83,105.29,93.60,105.28,93.38,105.24,93.38,105.28,93.40,105.34,93.40,105.36,93.42,105.33,93.50,105.28,93.55,105.31,93.47,105.34,93.38,105.35,93.15,105.34,93.03,105.33,93.03,105.31,93.17,105.33,93.35,105.33,93.40,105.34,93.42,105.35,93.45,105.36,93.47,105.39,93.60,105.40,93.72,105.39,93.88,105.36,93.92,105.41,93.95,105.47,94.03,105.49,94.08,105.35,94.12,105.22,94.15,105.15,94.10,105.15,94.00,105.14,93.88,105.11,93.88,105.14,94.10,105.19,94.33,105.24,94.38,105.26,94.08,105.28,93.83,105.22,93.70,105.17,93.40,105.19,93.03,105.28,93.00,105.40,93.30,105.51,93.62,105.89,93.62,106.20,93.88,106.89,94.15,107.46,94.60,108.09,94.90,108.85,95.30,109.60,95.50,110.78,95.62,111.55,95.70,112.78,96.10,113.61,96.62,114.94,97.22,115.97,97.95,117.31,98.50,118.62,99.15,119.78,99.38,121.08,99.88,121.86,100.12,122.86,100.42,123.49,100.65,124.56,101.10,125.20,101.58,126.06,101.85,126.64,102.55,127.38,103.15,127.88,103.53,128.41,103.28,128.86,103.28,129.20,103.50,129.44,103.72,129.60,103.72,129.75,104.17,129.75,104.62,129.76,105.12,129.79,105.20,129.79,105.25,129.76,105.15,129.72,105.00,129.71,104.75,129.70,104.62,129.69,104.45,129.69,104.40,129.55,104.45,129.32,104.55,129.07,104.62,128.99,104.65,128.96,104.70,128.96,104.60,128.78,104.47,128.59,104.62,128.39,104.95,128.28,105.20,128.14,105.12,128.00,104.92,127.95,104.75,127.89,104.62,127.81,104.60,127.76,104.60,127.74,104.75,127.61,104.90,127.47,104.88,127.36,104.70,127.30,104.75,127.21,105.03,127.14,105.30,127.11,105.28,127.01,105.12,126.92,104.97,126.78,104.90,126.74,104.95,126.71,105.00,126.74,104.95,126.70,105.03,126.66,105.08,126.64,104.92,126.64,104.62,126.65,104.30,126.60,104.28,126.58,104.22,126.54,104.20,126.51,104.17,126.50,104.17,126.46,104.17,126.42,104.22,126.35,104.35,126.29,104.45,126.24,104.42,126.22,104.30,126.22,104.00,126.22,103.75,126.24,103.58,126.25,103.60,126.26,103.65,126.28,103.60,126.29,103.58,126.29,103.55,126.21,103.58,126.12,103.62,126.05,103.65,126.08,103.67,126.10,103.70,126.12,103.78,126.11,103.95,126.10,104.15,126.12,104.30,126.15,104.35,126.16,104.35,126.14,104.33,126.11,104.30,126.15,104.38,126.20,104.42,126.09,104.47,125.91,104.47,125.81,104.45,125.90,104.40,125.96,104.33,125.94,104.28,125.92,104.17,125.86,104.10,125.79,104.03,125.70,104.00,125.70,104.05
RZ_19306_1961,0,314730,51,0,1,125.69,104.10,125.70,104.08,125.71,104.00,125.74,103.90,125.70,103.88,125.65,103.83,125.65,103.80,125.69,103.72,125.64,103.67,125.55,103.65,125.50,103.67,125.54,103.78,125.56,103.97,125.55,104.17,125.54,104.28,125.55,104.05,125.58,103.80,125.58,103.58,125.59,103.55,125.59,103.55,125.59,103.50,125.59,103.42,125.59,103.58,125.47,103.78,125.38,104.00,125.35,104.00,125.44,103.90,125.50,103.78,125.44,103.72,125.39,103.80,125.38,103.90,125.39,104.00,125.35,104.12,125.35,104.28,125.34,104.28,125.36,104.17,125.34,104.00,125.33,103.78,125.33,103.67,125.30,103.70,125.24,103.83,125.19,103.62,125.17,103.35,125.16,103.47,125.17,103.85,125.20,103.97,125.24,103.75,125.24,103.72,125.21,103.95,125.17,104.12,125.11,104.12
RZ_19306_1962,0,314730,400,0,0,125.08,104.10,125.06,104.10,125.12,104.05,125.17,103.85,125.10,103.53,125.00,103.22,124.89,102.97,124.90,102.88,124.97,102.83,125.05,102.90,125.12,102.97,125.14,103.15,125.12,103.33,125.09,103.55,125.05,103.58,125.05,103.65,125.08,103.67,125.10,103.58,125.11,103.28,125.09,102.97,125.08,102.83,125.05,102.90,125.06,103.00,125.08,103.05,124.97,102.97,124.86,102.67,124.76,102.42,124.76,102.28,124.75,102.42,124.72,102.62,124.71,102.78,124.69,103.00,124.67,103.15,124.74,103.25,124.80,103.33,124.79,103.47,124.71,103.45,124.66,103.28,124.69,103.10,124.70,103.17,124.70,103.28,124.69,103.40,124.67,103.40,124.67,103.28,124.66,103.15,124.65,103.08,124.65,103.08,124.64,103.08,124.64,103.08,124.62,103.12,124.61,103.17,124.60,103.22,124.58,103.25,124.58,103.30,124.58,103.33,124.56,103.33,124.54,103.38,124.50,103.50,124.44,103.62,124.39,103.67,124.38,103.58,124.39,103.47,124.39,103.42,124.39,103.10,124.39,102.80,124.39,102.60,124.36,102.80,124.35,102.97,124.44,103.03,124.54,102.85,124.59,102.60,124.51,102.38,124.42,102.38,124.39,102.45,124.38,102.50,124.38,102.50,124.38,102.53,124.36,102.55,124.33,102.55,124.29,102.72,124.28,102.88,124.29,102.85,124.33,102.65,124.34,102.42,124.35,102.42,124.35,102.45,124.38,102.42,124.40,102.38,124.33,102.28,124.21,102.22,124.11,102.22,124.14,102.28,124.17,102.30,124.19,102.33,124.19,102.35,124.17,102.35,124.19,102.35,124.25,102.22,124.33,102.12,124.35,102.05,124.30,102.10,124.22,102.12,124.14,102.15,124.11,102.42,124.09,102.67,124.08,102.75,124.06,102.58,124.12,102.45,124.17,102.40,124.20,102.35,124.19,102.20,124.16,102.12,124.19,102.08,124.21,102.00,124.15,102.00,124.06,102.03,123.90,102.12,123.83,102.17,123.85,102.03,123.95,101.85,123.95,101.78,123.86,101.83,123.76,101.88,123.78,102.10,123.79,102.33,123.76,102.55,123.72,102.55,123.71,102.35,123.70,102.15,123.65,102.05,123.59,102.12,123.51,102.22,123.60,102.20,123.71,102.20,123.81,102.45,123.59,102.72,123.35,103.00,123.16,103.10,123.25,103.15,123.38,103.22,123.45,103.22,123.50,103.22,123.50,103.22,123.51,103.00,123.51,102.78,123.51,102.58,123.54,102.62,123.58,102.70,123.56,102.83,123.51,102.97,123.47,102.78,123.47,102.53,123.47,102.25,123.46,102.28,123.46,102.33,123.41,102.30,123.39,102.25,123.36,102.28,123.39,102.35,123.36,102.40,123.34,102.35,123.36,102.15,123.41,101.95,123.33,101.80,123.19,101.70,123.05,101.60,123.05,101.95,123.04,102.60,123.05,103.28,123.11,103.42,123.17,103.12,123.21,102.88,123.20,102.75,123.21,102.47,123.22,102.15,123.15,101.92,123.06,102.03,122.96,102.20,122.96,102.30,122.95,102.42,122.95,102.50,122.85,102.58,122.75,102.62,122.61,102.67,122.38,102.58,122.10,102.42,121.79,102.30,121.47,102.35,121.03,102.38,120.59,102.38,120.16,102.28,119.92,102.17,119.46,102.10,119.10,102.12,118.62,102.22,118.47,102.30,118.26,102.38,118.15,102.35,118.03,102.33,118.01,102.33,117.96,102.35,117.88,102.38,117.78,102.38,117.66,102.42,117.60,102.45,117.58,102.40,117.58,102.22,117.54,102.00,117.53,101.83,117.50,101.95,117.41,102.15,117.29,102.55,117.12,102.72,117.05,102.67,116.97,102.42,116.96,102.22,116.99,102.33,117.03,102.42,116.96,102.47,116.90,102.47,116.84,102.42,116.90,102.30,116.97,102.20,117.04,102.15,117.04,102.17,117.03,102.30,117.00,102.40,117.00,102.50,117.05,102.42,117.11,102.38,117.05,102.33,116.94,102.33,116.92,102.30,116.97,102.20,116.97,102.10,116.88,102.00,116.84,102.10,116.86,102.22,116.90,102.00,116.92,101.70,117.00,101.35,117.05,101.30,117.11,101.58,117.14,101.88,117.16,102.15,117.15,102.10,117.11,102.05,117.14,102.03,117.20,102.05,117.19,102.20,117.09,102.38,116.97,102.58,116.96,102.65,116.94,102.75,116.92,102.83,116.94,102.90,116.97,102.53,117.00,102.15,117.00,101.80,116.99,101.85,117.04,102.22,117.06,102.65,117.09,103.08,117.05,103.15,117.12,103.17,117.22,103.22,117.33,103.28,117.34,103.22,117.30,103.08,117.28,102.65,117.24,102.30,117.31,102.03,117.39,102.28,117.46,102.55,117.47,102.60,117.44,102.33,117.39,102.03,117.34,101.97,117.36,102.05,117.39,102.08,117.36,102.08,117.31,102.17,117.26,102.33,117.29,102.45,117.31,102.33,117.34,102.20,117.40,102.25,117.46,102.42,117.53,102.58,117.51,102.55,117.51,102.47,117.54,102.42,117.56,102.38,117.64,102.25,117.72,102.12,117.71,102.30,117.62,102.58,117.54,102.72,117.55,102.58,117.55,102.38,117.56,102.08,117.56,101.80,117.56,101.53,117.55,101.50,117.55,101.53,117.55,101.55,117.55,101.58,117.55,102.08,117.54,102.58,117.51,103.20,117.50,103.33,117.49,103.15,117.46,102.85,117.46,102.58,117.49,102.55,117.54,102.53,117.59,102.47,117.58,102.47,117.55,102.45,117.59,102.47,117.64,102.55,117.72,102.65,117.75,102.75,117.80,102.75,117.83,102.60,117.89,102.42,117.95,102.35,117.89,102.53,117.78,102.70,117.70,102.90,117.78,102.97,117.88,102.78,117.95,102.45,117.96,102.35,117.92,102.58,117.89,102.92,117.86,103.08,117.86,103.17,117.88,103.08,117.91,102.97,117.92,102.95,117.96,102.92,117.97,102.83,118.01,102.72,118.03,102.85,118.03,103.05,118.00,103.22,117.89,103.22,117.79,103.25,117.76,103.30,117.83,103.30,117.94,103.28,117.95,103.25,117.96,103.25,117.94,103.20,117.92,103.20,117.94,103.22,117.94,103.12,117.95,103.00,117.99,102.97,118.01,103.10,118.04,103.17,118.05,102.97,118.06,102.75,118.05,102.70,118.03,102.80,118.00,102.90,117.92,102.85,117.88,102.85,117.88,102.90,117.92,102.92,118.01,103.00,118.05,103.05,118.10,103.10,118.10,103.20,118.15,103.28,118.19,103.30,118.10,103.25,117.96,103.20,117.83,103.28,117.83,103.33,117.83,103.38,117.81,103.42,117.81,103.20,117.84,103.00,117.86,102.70,117.89,102.60,117.89,102.55,117.91,102.62,117.95,102.75,117.99,102.85,117.96,103.08,117.94,103.10,117.90,103.12,117.86,103.03,117.84,103.03,117.88,103.05,117.94,103.05,118.04,103.03,118.09,103.03
RZ_19306_1963,0,314730,50,0,0,118.11,103.00,118.11,103.08,118.11,103.12,118.11,103.17,118.16,103.10,118.21,102.92,118.19,102.78,118.11,102.70,118.03,102.75,118.03,102.80,118.04,102.85,118.05,102.85,118.06,102.85,118.05,102.90,118.03,102.97,118.01,103.12,118.01,103.22,118.03,103.28,118.03,103.08,118.03,102.70,118.03,102.33,118.06,102.12,118.14,102.15,118.21,102.05,118.22,101.97,118.19,102.17,118.22,102.50,118.26,102.80,118.20,102.78,118.06,102.70,117.99,102.65,118.05,102.62,118.12,102.65,118.12,102.67,118.19,102.75,118.25,102.83,118.19,102.92,118.06,103.17,117.94,103.45,117.92,103.70,117.92,103.70,117.92,103.50,117.95,103.15,117.99,102.80,118.03,102.95,118.08,103.25,118.11,103.42,118.06,103.30,117.97,103.10,117.96,103.03
RZ_19306_1964,0,314730,51,0,0,118.05,102.97,118.11,103.00,118.10,102.90,118.10,102.75,118.09,102.70,118.05,102.75,118.04,102.80,118.04,102.80,118.05,102.80,118.01,102.80,118.00,102.83,117.92,102.85,117.86,102.85,117.78,102.90,117.76,102.97,117.78,103.05,117.90,102.95,117.97,102.85,117.99,103.10,117.88,103.42,117.79,103.65,117.83,103.55,117.90,103.42,117.92,103.55,117.88,103.80,117.83,104.05,117.76,104.05,117.71,103.88,117.72,103.67,117.81,103.42,117.90,103.17,117.94,102.97,117.94,102.95,117.91,102.95,117.88,103.05,117.83,103.12,117.81,102.97,117.81,102.62,117.81,102.25,117.81,102.15,117.85,102.45,117.91,102.78,117.99,102.85,118.03,102.70,117.95,102.50,117.88,102.50,117.84,102.47,117.86,102.50,117.90,102.40,117.89,102.30,117.83,102.22
RZ_19306_1965,0,314730,50,0,0,117.76,102.28,117.71,102.50,117.78,102.72,117.83,102.90,117.85,102.90,117.81,102.88,117.76,102.88,117.69,102.92,117.66,102.95,117.62,102.95,117.60,102.92,117.58,102.92,117.64,102.95,117.72,102.97,117.74,103.08,117.67,103.15,117.60,103.20,117.60,103.22,117.67,103.00,117.72,102.78,117.78,102.53,117.69,102.47,117.59,102.50,117.51,102.55,117.51,102.65,117.54,102.70,117.56,102.70,117.58,102.72,117.60,102.75,117.64,102.75,117.66,102.62,117.67,102.53,117.69,102.38,117.72,102.33,117.78,102.25,117.64,102.28,117.47,102.28,117.31,102.33,117.31,102.40,117.30,102.60,117.29,102.78,117.28,102.70,117.33,102.53,117.39,102.35,117.44,102.65,117.44,102.97,117.33,103.28,117.22,103.30,117.11,103.05,117.10,102.83
RZ_19306_1966,0,314820,50,90,0,117.20,102.62,117.31,102.67,117.41,102.45,117.41,102.20,117.40,101.97,117.39,102.03,117.38,102.08,117.35,102.10,117.33,102.10,117.29,102.15,117.26,102.20,117.21,102.38,117.14,102.50,117.06,102.60,117.03,102.60,117.03,102.60,117.00,102.62,116.97,102.62,117.03,102.75,117.11,102.85,117.16,102.95,117.14,102.88,117.11,102.90,117.11,102.97,117.08,102.75,117.04,102.45,117.00,102.28,117.00,102.40,117.04,102.65,117.06,102.72,117.12,102.72,117.15,102.65,117.17,102.62,117.15,102.65,117.11,102.55,117.09,102.40,117.04,102.25,117.00,102.22,116.96,102.20,116.91,102.17,116.85,102.12,116.72,102.10,116.62,102.08,116.65,102.08,116.76,101.92,116.90,101.75,116.91,101.65,116.90,101.72,116.86,102.05,116.79,102.35
RZ_19306_1967,0,314820,50,0,0,116.67,102.60,116.59,102.65,116.51,102.65,116.50,102.55,116.53,102.45,116.61,102.40,116.70,102.40,116.76,102.28,116.71,101.97,116.67,101.65,116.62,101.53,116.62,101.65,116.62,101.75,116.64,101.75,116.62,101.58,116.61,101.40,116.58,101.50,116.45,101.75,116.31,101.95,116.28,101.85,116.35,101.78,116.42,101.80,116.41,101.90,116.41,102.00,116.41,102.00,116.41,101.97,116.41,102.03,116.40,102.08,116.38,102.12,116.31,102.08,116.22,102.08,116.19,102.10,116.26,102.20,116.35,102.20,116.40,102.12,116.36,102.08,116.30,102.00,116.25,102.00,116.20,101.90,116.16,101.75,116.17,101.60,116.21,101.70,116.20,101.88,116.15,101.90,116.11,101.90,116.12,101.88,116.09,101.95,116.05,101.90,115.99,101.80,115.97,101.75
RZ_19306_1968,0,314820,50,0,0,115.94,101.75,115.91,101.83,115.89,101.97,115.86,102.10,115.85,102.20,115.84,102.15,115.79,102.08,115.74,101.97,115.67,101.95,115.66,101.97,115.69,102.03,115.76,102.00,115.85,101.90,115.91,101.78,115.90,101.72,115.88,101.78,115.84,101.88,115.79,101.92,115.76,101.97,115.72,101.88,115.72,101.75,115.71,101.75,115.71,101.88,115.72,102.10,115.74,102.25,115.72,102.42,115.70,102.45,115.67,102.45,115.66,102.47,115.64,102.47,115.65,102.12,115.66,101.72,115.67,101.47,115.69,101.58,115.72,101.70,115.76,101.67,115.76,101.67,115.75,101.83,115.74,102.10,115.74,102.35,115.74,102.25,115.74,102.08,115.70,101.88,115.53,101.88,115.38,101.85,115.24,101.80,115.22,101.78,115.20,101.95,115.28,102.17,115.35,102.42
RZ_19306_1969,0,314820,50,0,0,115.55,102.50,115.66,102.35,115.72,102.12,115.67,102.00,115.60,102.05,115.58,102.12,115.56,101.92,115.55,101.83,115.50,101.83,115.46,102.00,115.44,102.05,115.42,101.97,115.41,101.95,115.42,101.97,115.45,101.97,115.47,101.92,115.47,101.88,115.47,101.83,115.34,101.80,115.20,101.72,115.03,101.60,114.80,101.45,114.59,100.88,114.25,100.15,113.81,99.08,113.33,98.17,112.76,96.92,112.35,95.90,111.71,94.70,111.15,93.80,110.35,92.95,109.65,91.42,108.67,90.20,107.92,88.08,107.01,87.00,106.45,84.95,105.53,83.40,104.78,81.95,103.84,80.47,103.22,78.70,102.15,76.62,101.25,74.88,100.11,72.97,99.45,71.00,98.56,68.70,97.80,66.50,97.09,64.45,96.44,62.50,95.88,60.92,95.14,58.67
RZ_19306_1970,0,314820,50,0,0,94.51,56.35,93.86,54.15,93.26,52.38,92.60,50.77,92.20,49.02,91.62,46.95,91.25,45.45,90.56,43.65,90.26,42.67,89.92,41.00,89.66,39.77,89.44,38.27,89.25,37.60,88.96,36.67,88.67,35.77,88.39,34.95,88.22,34.15,88.06,33.52,87.76,32.77,87.46,32.08,87.15,31.40,87.00,30.95,86.95,30.90,86.91,30.55,86.89,30.00,86.83,29.38,86.74,29.10,86.64,29.15,86.69,29.30,86.74,29.27,86.83,29.07,86.85,28.77,86.86,28.65,86.88,28.52,86.89,28.45,86.86,28.73,86.79,29.02,86.70,29.32,86.70,29.35,86.83,29.38,86.95,29.50,87.04,29.62,87.08,29.73,87.15,29.75,87.17,29.75,87.15,29.73,87.10,29.93,87.04,30.15,87.01,30.43,87.01,30.52
RZ_19306_1971,0,314820,50,0,0,86.99,30.68,86.97,30.75,87.06,30.82,87.15,30.82,87.28,30.77,87.30,30.70,87.30,30.75,87.29,30.88,87.24,30.95,87.20,30.90,87.24,30.88,87.31,30.95,87.38,31.27,87.35,31.60,87.35,31.88,87.35,31.88,87.36,31.88,87.39,31.93,87.41,32.00,87.44,32.02,87.44,32.08,87.40,32.08,87.38,32.12,87.31,32.20,87.31,32.08,87.31,31.88,87.46,31.93,87.59,32.15,87.67,32.42,87.65,32.48,87.62,32.42,87.60,32.40,87.59,32.35,87.58,32.42,87.58,32.42,87.58,32.48,87.60,32.45,87.61,32.45,87.61,32.60,87.55,32.80,87.46,33.00,87.39,32.98,87.40,32.95,87.50,32.95,87.60,32.95,87.61,32.98,87.59,33.00,87.56,33.02,87.56,33.02,87.53,33.12
RZ_19306_1972,0,314820,151,0,5,87.50,33.20,87.46,33.35,87.46,33.42,87.49,33.38,87.51,33.15,87.54,32.95,87.65,32.88,87.75,32.95,87.74,33.02,87.64,33.02,87.58,32.95,87.65,33.05,87.70,33.23,87.71,33.38,87.66,33.35,87.62,33.30,87.60,33.23,87.60,33.15,87.65,33.10,87.72,33.12,87.79,33.12,87.81,33.15,87.83,33.12,87.79,33.08,87.72,33.05,87.67,32.95,87.66,32.83,87.69,32.73,87.76,32.70,87.83,32.70,87.85,32.73,87.84,32.83,87.83,32.85,87.84,32.85,87.84,32.83,87.78,32.83,87.72,32.85,87.69,32.85,87.72,32.88,87.75,32.90,87.74,32.92,87.74,32.88,87.83,32.83,87.91,32.83,87.97,32.90,87.94,33.00,87.91,33.00,87.89,33.02,87.90,33.17,87.90,33.33,87.90,33.30,87.86,33.12,87.84,32.98,87.85,32.95,87.92,32.90,87.97,32.85,87.91,32.83,87.83,32.85,87.74,32.88,87.76,32.88,87.76,32.88,87.78,32.88,87.80,32.88,87.84,32.98,87.84,33.08,87.80,32.98,87.79,32.83,87.80,32.67,87.81,32.67,87.81,32.62,87.80,32.60,87.78,32.75,87.74,32.90,87.70,33.05,87.71,33.08,87.83,33.02,87.94,32.98,87.96,32.95,87.90,32.95,87.83,32.90,87.80,32.85,87.86,32.85,87.94,32.85,88.00,32.83,88.00,32.77,88.03,32.73,88.09,32.65,88.10,32.55,88.09,32.48,88.00,32.52,87.92,32.58,87.89,32.60,87.90,32.48,87.97,32.40,88.04,32.38,87.99,32.40,87.89,32.48,87.84,32.55,87.89,32.60,87.94,32.62,87.94,32.62,87.92,32.60,87.89,32.55,87.85,32.52,87.83,32.52,87.83,32.52,87.83,32.62,87.83,32.73,87.81,32.75,87.83,32.73,87.81,32.67,87.78,32.62,87.72,32.60,87.72,32.62,87.76,32.73,87.79,32.77,87.81,32.77,87.78,32.75,87.74,32.58,87.76,32.40,87.79,32.27,87.78,32.33,87.70,32.35,87.71,32.33,87.76,32.25,87.84,32.23,87.91,32.15,87.99,32.12,88.01,32.15,88.01,32.23,88.00,32.33,88.01,32.33,88.00,32.55,87.95,32.77,87.86,32.80,87.80,32.60,87.79,32.48,87.80,32.55,87.76,32.60,87.72,32.62,87.67,32.70,87.70,32.55,87.71,32.35,87.79,32.20,87.85,32.27,87.88,32.33,87.80,32.40,87.74,32.42,87.70,32.45,87.62,32.38,87.56,32.17
RZ_19306_1973,0,314820,50,0,5,87.54,32.02,87.64,32.00,87.85,32.27,88.14,32.52,88.60,32.73,89.25,32.77,90.01,32.80,90.86,33.23,91.64,34.08,92.72,35.10,94.04,36.42,95.47,37.62,97.20,39.00,98.66,40.33,100.49,41.52,102.14,43.00,104.04,43.98,105.80,45.33,107.50,46.02,109.30,47.60,110.80,48.70,112.44,50.67,113.88,52.02,115.75,53.92,117.31,55.52,119.05,57.12,120.50,58.55,121.99,59.88,123.30,61.67,124.61,63.90,125.67,65.70,126.78,66.97,127.85,68.10,128.86,70.00,129.76,71.95,130.53,73.22,131.36,74.33,131.97,75.65,132.36,77.55,132.78,78.85,133.18,80.28,133.64,81.60,133.99,83.00,134.22,84.45,134.55,85.38,134.84,86.55,135.00,87.72,135.10,89.20,135.20,90.35,135.25,91.10
RZ_19306_1974,0,314820,50,0,5,135.16,91.85,135.07,92.58,134.91,92.95,134.75,92.92,134.60,92.95,134.55,93.10,134.49,93.53,134.32,93.85,134.14,94.17,133.97,94.22,133.79,94.22,133.68,94.10,133.57,93.97,133.56,93.92,133.54,93.95,133.46,93.95,133.36,93.90,133.25,93.75,133.16,93.40,132.94,93.12,132.74,92.95,132.54,92.92,132.47,92.88,132.41,92.67,132.36,92.53,132.25,92.42,132.14,92.53,132.05,92.62,132.09,92.60,132.12,92.45,132.01,92.17,131.85,91.67,131.66,91.25,131.60,90.97,131.69,90.97,131.80,90.53,131.84,90.10,131.78,89.53,131.70,89.40,131.66,89.25,131.65,89.28,131.62,89.28,131.66,89.25,131.68,89.33,131.56,89.42,131.44,89.55,131.32,89.53,131.31,89.42,131.30,89.38,131.28,89.35
RZ_19306_1975,0,314820,50,0,5,131.28,88.95,131.24,88.55,131.24,88.20,131.22,88.25,131.26,88.30,131.25,88.33,131.21,88.35,131.19,88.45,131.18,88.55,131.18,88.67,131.19,88.70,131.12,88.75,131.06,88.72,130.97,88.72,130.94,88.67,130.89,88.60,130.82,88.50,130.76,88.40,130.71,88.35,130.70,88.15,130.71,87.92,130.71,87.72,130.60,87.78,130.49,87.80,130.38,87.65,130.36,87.47,130.38,87.25,130.38,87.20,130.39,87.10,130.45,87.08,130.51,87.10,130.55,87.25,130.49,87.45,130.45,87.58,130.45,87.62,130.49,87.62,130.47,87.65,130.44,87.65,130.38,87.65,130.28,87.50,130.20,87.35,130.14,87.25,130.14,87.40,130.12,87.65,130.11,87.80,130.11,87.72,130.10,87.60,130.03,87.47,129.95,87.62,130.01,87.67
RZ_19306_1976,0,314820,50,0,5,130.14,87.70,130.24,87.55,130.22,87.50,130.19,87.47,130.18,87.55,130.15,87.58,130.14,87.62,130.14,87.65,130.14,87.65,130.14,87.67,130.14,87.70,130.03,87.70,129.91,87.65,129.80,87.67,129.80,87.72,129.79,87.97,129.79,88.17,129.79,88.03,129.78,87.70,129.76,87.35,129.74,87.33,129.78,87.42,129.82,87.58,129.89,87.72,129.89,87.65,129.90,87.50,129.85,87.35,129.80,87.20,129.75,87.10,129.71,87.00,129.69,86.97,129.72,86.95,129.81,86.92,129.89,86.90,129.88,86.92,129.89,86.92,129.91,86.95,129.90,87.00,129.89,87.03,129.86,87.03,129.70,87.10,129.50,87.28,129.47,87.45,129.65,87.47,129.75,87.35,129.66,87.20,129.59,86.92,129.54,86.83,129.49,86.70,129.43,86.67
RZ_19306_1977,0,314820,50,0,5,129.41,86.67,129.43,86.72,129.44,86.80,129.41,86.88,129.40,86.92,129.38,86.97,129.35,86.97,129.34,86.95,129.38,87.00,129.41,87.10,129.47,87.38,129.49,87.55,129.50,87.40,129.50,87.05,129.51,86.70,129.51,86.70,129.51,86.72,129.50,86.72,129.49,86.75,129.47,86.92,129.46,87.08,129.45,87.35,129.43,87.50,129.38,87.65,129.32,87.78,129.28,87.83,129.26,87.42,129.19,87.00,129.14,86.65,129.07,86.75,129.05,86.83,129.19,86.85,129.34,86.88,129.43,86.88,129.30,86.88,129.19,86.85,129.21,86.72,129.26,86.60,129.31,86.42,129.36,86.38,129.45,86.40,129.50,86.47,129.46,86.58,129.44,86.55,129.43,86.53,129.34,86.60,129.25,86.78,129.14,87.03,129.11,87.17,129.04,87.28
RZ_19306_1978,0,314820,251,0,5,129.00,86.95,129.03,86.60,129.25,86.47,129.46,86.67,129.47,86.95,129.32,87.00,129.29,86.95,129.39,86.85,129.45,86.80,129.40,86.90,129.35,87.00,129.35,87.12,129.36,87.33,129.28,87.53,129.20,87.67,129.12,87.47,129.12,87.28,128.79,87.03,128.41,86.92,127.76,86.80,127.42,86.53,126.55,86.35,125.89,85.40,125.04,84.60,124.25,83.72,123.25,82.60,121.96,81.55,120.74,79.83,119.42,78.83,118.01,77.22,116.64,75.97,115.00,74.67,113.64,73.55,112.30,72.17,111.05,70.65,109.81,69.35,108.29,68.03,106.76,66.75,105.22,65.35,103.78,63.73,102.56,62.35,101.12,60.77,100.00,59.52,98.64,58.08,97.47,56.85,96.08,55.55,94.88,54.60,93.59,53.83,92.45,52.73,91.21,51.33,90.12,49.92,89.06,49.08,88.01,48.33,87.11,47.70,86.15,46.92,85.56,46.33,84.83,45.30,84.33,44.52,83.76,43.90,83.54,43.65,83.19,43.33,82.95,42.65,82.60,42.00,82.42,41.17,82.11,40.67,81.92,40.20,81.83,39.80,81.84,39.30,81.84,38.62,81.71,38.12,81.47,37.55,81.25,36.92,81.17,36.25,81.16,35.75,81.11,35.50,81.05,35.02,81.04,34.52,81.04,34.08,80.94,34.12,80.85,34.17,80.79,34.15,80.79,34.17,80.83,34.20,80.89,34.02,81.00,33.80,81.06,33.48,81.10,33.40,81.12,33.35,81.15,33.42,81.19,33.48,81.24,33.48,81.28,33.55,81.46,33.60,81.62,33.62,81.81,33.58,81.88,33.52,81.94,33.52,82.10,33.58,82.24,33.60,82.40,33.67,82.44,33.80,82.47,33.92,82.50,34.05,82.50,34.10,82.54,34.12,82.58,34.25,82.61,34.27,82.66,34.33,82.71,34.50,82.74,34.77,82.71,34.90,82.79,34.77,82.89,34.88,82.97,35.12,82.97,35.38,82.97,35.38,82.97,35.30,83.00,35.25,83.03,35.27,83.06,35.30,83.09,35.25,83.06,35.17,83.05,35.20,83.05,35.27,83.09,35.38,83.11,35.33,83.11,35.30,83.10,35.48,83.05,35.67,83.01,35.92,83.01,35.98,83.05,36.10,83.09,36.15,83.11,36.25,83.15,36.25,83.28,36.25,83.39,36.25,83.47,36.40,83.40,36.58,83.34,36.48,83.38,36.23,83.46,36.12,83.49,36.25,83.44,36.35,83.39,36.27,83.42,36.25,83.44,36.30,83.44,36.38,83.41,36.48,83.41,36.52,83.41,36.50,83.47,36.48,83.53,36.45,83.60,36.45,83.62,36.48,83.64,36.48,83.62,36.40,83.64,36.30,83.65,36.25,83.66,36.27,83.65,36.38,83.67,36.48,83.70,36.52,83.72,36.52,83.66,36.73,83.61,36.92,83.54,37.08,83.47,37.05,83.42,37.00,83.51,37.00,83.62,36.98,83.72,36.95,83.66,36.92,83.59,36.83,83.50,36.75,83.49,36.67,83.47,36.52,83.47,36.40,83.49,36.42,83.50,36.58,83.53,36.75,83.51,36.65,83.51,36.58,83.50,36.75,83.51,37.02,83.51,37.30,83.54,37.30,83.55,37.25,83.58,37.17,83.58,37.08,83.56,37.02,83.62,37.08,83.70,37.15,83.76,37.10,83.76,36.98,83.76,36.88,83.76,36.90,83.76,36.90,83.76,36.90,83.75,36.88,83.74,36.85,83.71,36.88,83.75,36.88,83.79,36.88,83.79,36.88,83.76,36.88,83.75,36.88,83.72,36.85,83.69,36.83,83.62,36.83,83.59,36.98,83.72,37.15,83.89,37.25,84.05,37.27,83.96,37.25,83.89,37.30,83.84,37.27,83.86,37.58,83.85,37.90,83.80,37.90,83.78,37.58,83.80,37.15,83.81,37.05,83.80,36.92,83.78,36.92,83.75,36.90,83.80,36.88,83.85,36.85,83.92,36.85,83.94,36.83,83.86,36.80,83.78,36.75,83.65,36.67,83.62,36.62,83.58,36.60,83.56,36.52,83.65,36.48,83.80,36.58,83.94,36.73,83.97,36.83,83.97,36.75,83.95,36.67,83.94,36.60,83.90,36.55,83.84,36.52,83.81,36.55,83.81,36.67,83.86,36.80,83.89,36.92,83.90,37.02,83.88,37.10
RZ_19306_1979,0,314820,50,0,5,83.86,37.15,83.85,37.12,83.81,37.12,83.76,37.15,83.67,37.17,83.62,37.15,83.56,37.10,83.54,37.08,83.61,37.02,83.71,36.95,83.83,36.92,83.84,36.98,83.78,36.95,83.71,36.90,83.66,36.85,83.70,36.90,83.74,37.02,83.72,37.12,83.70,37.20,83.67,37.17,83.72,37.17,83.78,37.38,83.78,37.58,83.70,37.75,83.61,37.73,83.59,37.67,83.55,37.58,83.55,37.42,83.60,37.27,83.69,37.15,83.81,37.05,83.89,36.95,83.92,36.92,83.88,36.95,83.83,37.08,83.79,37.17,83.65,37.30,83.46,37.30,83.26,37.33,82.96,37.30,82.59,37.30,82.08,37.30,81.81,37.33,81.54,37.30,81.25,37.30,80.89,37.50,80.60,37.73,80.31,38.05,79.96,38.15,79.66,38.23
RZ_19306_1980,0,314820,51,0,5,79.29,38.17,79.04,38.05,78.50,37.95,78.01,38.08,77.58,38.25,77.19,38.27,76.66,38.08,76.14,37.88,75.70,37.83,75.30,37.88,74.89,37.90,74.64,37.75,74.58,37.55,74.34,37.35,74.10,37.33,73.99,37.33,74.06,37.33,73.97,37.30,73.81,37.23,73.71,37.17,73.78,37.12,73.76,37.10,73.65,37.12,73.54,37.25,73.50,37.38,73.38,37.45,73.22,37.52,73.06,37.55,73.06,37.27,73.08,36.98,73.14,36.67,73.20,36.67,73.26,36.65,73.28,36.65,73.26,36.62,73.29,36.62,73.36,36.60,73.44,36.65,73.47,36.67,73.47,36.67,73.50,36.62,73.53,36.65,73.55,36.65,73.55,36.65,73.55,36.58,73.55,36.55,73.49,36.55,73.42,36.52,73.35,36.50,73.38,36.40,73.44,36.38
RZ_19306_1981,0,314820,250,0,0,73.51,36.38,73.60,36.45,73.65,36.55,73.65,36.70,73.74,36.90,73.84,37.02,73.94,37.15,73.95,37.20,74.04,37.12,74.12,37.00,74.19,36.98,74.15,37.02,74.11,37.05,74.09,36.98,74.12,36.95,74.16,36.88,74.19,36.77,74.20,36.70,74.30,36.70,74.40,36.73,74.49,36.73,74.45,36.70,74.40,36.70,74.36,36.70,74.42,36.70,74.50,36.62,74.50,36.55,74.41,36.45,74.33,36.42,74.30,36.50,74.28,36.58,74.34,36.65,74.44,36.65,74.50,36.70,74.46,36.95,74.44,37.17,74.44,37.17,74.45,36.95,74.47,36.73,74.56,36.73,74.66,36.73,74.76,36.77,74.78,36.85,74.78,36.92,74.78,36.98,74.70,36.98,74.64,36.88,74.55,36.80,74.53,36.73,74.51,36.77,74.56,36.77,74.54,36.92,74.50,37.02,74.47,37.12,74.53,37.12,74.58,37.10,74.61,37.10,74.67,37.08,74.75,37.02,74.81,37.00,74.83,36.98,74.80,37.02,74.76,37.08,74.75,37.12,74.76,37.08,74.81,36.98,74.86,36.75,74.91,36.62,74.92,36.52,74.92,36.48,74.95,36.42,74.96,36.38,74.92,36.40,74.86,36.45,74.88,36.52,74.96,36.55,75.06,36.58,75.04,36.92,74.97,37.30,74.91,37.40,74.90,37.10,74.95,36.88,74.96,36.98,74.95,37.05,74.89,37.08,74.85,37.05,74.83,37.02,74.91,37.00,74.99,36.98,75.08,36.95,75.04,36.95,74.99,36.92,74.94,36.92,74.92,36.90,74.83,36.85,74.72,36.75,74.69,36.67,74.76,36.58,74.81,36.52,74.79,36.58,74.79,36.65,74.80,36.73,74.81,36.70,74.81,36.73,74.92,36.73,75.03,36.73,75.01,36.90,74.89,37.05,74.84,37.20,74.95,37.17,75.08,37.12,75.11,37.12,75.12,37.02,75.12,36.95,75.12,36.92,75.16,36.98,75.20,37.00,75.24,36.95,75.26,36.80,75.28,36.70,75.28,36.77,75.19,36.95,75.11,37.00,75.04,36.88,75.08,36.52,75.09,36.25,75.11,36.08,75.11,36.12,75.14,36.20,75.16,36.20,75.19,36.23,75.20,36.38,75.20,36.50,75.20,36.62,75.19,36.70,75.20,36.77,75.20,36.80,75.19,36.88,75.15,36.95,75.12,37.00,75.16,36.98,75.21,36.92,75.26,36.88,75.24,36.83,75.21,36.75,75.16,36.73,75.14,36.73,75.11,36.77,75.09,36.88,75.08,36.95,75.15,36.90,75.22,36.83,75.19,36.73,75.08,36.73,74.99,36.75,75.04,36.77,75.09,36.80,75.12,36.77,75.12,36.85,75.11,37.00,75.10,37.15,75.06,37.20,75.05,37.12,75.08,36.95,75.19,36.83,75.30,36.75,75.33,36.75,75.29,36.77,75.34,36.80,75.41,36.85,75.46,36.90,75.44,36.90,75.34,36.85,75.26,36.77,75.22,36.73,75.28,36.70,75.31,36.52,75.34,36.38,75.33,36.38,75.28,36.50,75.24,36.55,75.22,36.45,75.29,36.40,75.35,36.48,75.44,36.55,75.49,36.70,75.53,36.83,75.59,36.95,75.62,37.00,75.64,37.02,75.61,37.00,75.61,36.92,75.65,36.83,75.66,36.83,75.62,36.85,75.49,36.90,75.36,36.92,75.25,37.00,75.26,37.08,75.30,36.98,75.35,36.75,75.19,36.52,75.00,36.48,74.91,36.50,75.21,36.52,75.53,36.40,75.85,36.25,76.24,36.20,76.75,36.35,77.34,36.48,78.31,36.52,79.53,36.60,80.86,37.30,82.10,37.98,83.61,38.73,85.25,38.95,86.84,39.45,88.31,39.88,89.88,40.35,91.55,40.58,93.34,40.80,95.15,40.95,97.00,41.30,98.42,41.70,99.90,42.10,100.97,42.27,102.36,42.65,103.45,43.00,104.60,43.48,105.76,44.17,106.86,44.98,108.11,45.65,109.19,45.98,110.25,46.73,111.50,47.73,112.66,48.62,113.84,49.45,114.44,49.95,115.25,50.35,115.81,50.30,116.30,50.27,116.45,50.65,116.60,50.92,116.78,51.23,116.79,51.23,116.80,51.38,116.80,51.60,116.79,51.77,116.95,52.27,117.12,52.73
RZ_19306_1982,0,314820,50,0,0,117.31,53.08,117.36,53.17,117.45,53.27,117.53,53.48,117.39,53.52,117.15,53.48,116.89,53.38,116.72,53.33,116.62,53.38,116.55,53.45,116.34,53.45,116.10,53.40,115.79,53.27,115.62,53.15,115.47,52.92,115.35,52.77,115.25,52.65,115.08,52.65,114.86,52.70,114.65,52.75,114.51,52.73,114.46,52.65,114.46,52.58,114.46,52.55,114.44,52.55,114.40,52.50,114.24,52.42,114.08,52.27,113.92,52.15,113.90,52.05,113.83,52.05,113.79,52.02,113.75,51.95,113.67,51.90,113.59,51.80,113.49,51.67,113.46,51.38,113.40,51.23,113.34,51.15,113.30,51.20,113.28,51.27,113.28,51.45,113.26,51.62,113.24,51.90,113.22,52.02,113.26,51.83,113.29,51.50,113.29,51.20,113.28,51.20,113.26,51.20
RZ_19306_1983,0,314820,50,0,0,113.24,51.25,113.05,51.27,112.86,51.33,112.85,51.33,112.99,51.33,113.11,51.38,113.04,51.45,112.97,51.42,112.94,51.27,112.94,51.12,112.84,51.08,112.69,51.05,112.53,51.02,112.47,51.02,112.53,51.00,112.59,50.83,112.72,50.65,113.01,50.50,113.33,50.62,113.84,50.90,114.72,51.25,115.90,52.10,117.31,52.75,118.84,53.50,120.69,53.77,122.72,54.62,124.59,55.45,126.34,56.38,128.07,57.12,129.89,58.20,131.59,59.67,133.29,60.70,134.86,62.12,136.56,63.10,138.05,64.42,139.64,65.20,141.49,66.08,143.24,66.92,145.10,68.08,146.56,68.97,148.31,70.03,149.56,71.40,150.84,73.60,151.93,75.75,153.03,77.78,153.79,79.25,154.22,80.95,154.51,82.42,154.74,84.10,154.85,85.47
RZ_19306_1984,0,314820,50,0,0,154.85,86.55,155.03,88.22,155.21,89.67,155.25,91.05,155.11,91.95,154.94,93.12,154.88,94.78,154.81,96.17,154.62,97.50,154.19,98.60,153.62,99.53,153.22,100.80,152.61,102.22,152.00,103.58,151.38,104.92,151.09,106.00,150.93,106.92,150.53,107.83,150.19,108.60,149.68,109.25,149.40,109.40,149.21,109.83,149.21,110.28,149.19,110.70,148.86,110.72,148.55,110.78,148.22,110.55,148.20,110.28,147.89,110.00,147.57,110.05,147.28,110.08,147.14,110.08,146.96,110.10,146.81,110.10,146.79,110.08,146.79,110.00,146.79,109.67,146.64,109.38,146.49,109.00,146.35,108.40,146.24,107.80,146.12,107.33,146.03,107.15,146.01,106.95,146.01,106.65,145.99,106.33,145.99,106.00,145.97,105.78,145.97,105.80,145.96,105.83
RZ_19306_1985,0,314820,50,0,0,146.04,105.72,146.10,105.60,146.09,105.47,146.01,105.47,145.95,105.35,145.99,105.20,146.03,105.03,146.05,104.95,146.04,104.83,146.01,104.42,145.99,104.00,145.96,103.58,145.95,103.50,145.99,103.47,146.04,103.47,146.09,103.47,146.01,103.42,145.95,103.33,145.88,103.22,145.88,103.17,145.97,103.17,146.07,103.15,146.15,103.10,146.14,103.08,146.12,103.10,146.05,103.17,145.99,103.10,145.85,103.00,145.78,102.90,145.71,102.92,145.72,102.88,145.75,102.85,145.81,102.85,145.86,102.88,145.97,102.65,146.05,102.42,146.04,102.15,145.99,102.15,145.95,102.15,145.85,102.08,145.74,102.00,145.62,101.90,145.64,101.88,145.56,101.83,145.47,101.80,145.44,101.80,145.53,101.83,145.60,101.92,145.62,102.08,145.62,102.22
RZ_19306_1986,0,314820,50,0,0,145.66,102.30,145.71,102.30,145.78,102.30,145.80,102.30,145.81,102.30,145.71,102.33,145.60,102.17,145.51,102.00,145.53,101.83,145.50,102.08,145.47,102.33,145.50,102.55,145.56,102.55,145.66,102.53,145.71,102.15,145.80,101.78,145.89,101.28,145.96,101.17,145.88,101.30,145.75,101.67,145.65,102.03,145.66,102.12,145.66,102.10,145.70,102.08,145.74,102.05,145.76,102.03,145.71,102.08,145.57,102.15,145.47,102.22,145.40,102.28,145.41,102.30,145.41,102.30,145.41,102.28,145.41,102.17,145.38,102.08,145.32,102.03,145.24,102.10,145.20,102.00,145.16,101.85,145.19,101.78,145.20,101.88,145.21,101.92,145.34,101.88,145.47,101.85,145.59,101.83,145.54,102.10,145.45,102.38,145.39,102.53,145.40,102.45,145.46,102.33
RZ_19306_1987,0,314820,50,0,0,145.46,102.38,145.41,102.40,145.35,102.40,145.34,102.30,145.32,102.22,145.25,102.20,145.18,102.50,145.10,102.83,145.09,103.05,145.09,102.92,145.10,102.47,145.10,102.10,145.10,101.97,145.07,102.12,145.06,102.30,145.04,102.25,144.97,102.28,144.93,102.30,144.89,102.33,144.93,102.35,144.97,102.33,145.00,102.30,145.01,102.25,145.00,102.20,144.97,102.17,145.01,102.12,145.10,102.08,145.18,102.03,145.19,102.10,145.19,102.12,145.18,102.15,145.14,102.20,145.09,102.40,145.04,102.62,145.04,102.28,144.96,101.78,144.89,101.62,144.91,102.00,145.00,102.35,145.10,102.33,145.09,102.30,145.07,102.30,145.06,102.30,145.06,102.30,145.03,102.33,144.97,102.30,144.91,102.25,144.90,102.15,144.86,102.15,144.81,102.15
RZ_19306_1988,0,314820,50,0,2,144.76,102.20,144.70,102.22,144.65,102.25,144.75,102.25,144.90,102.25,145.05,102.22,145.06,102.20,145.09,102.30,145.07,102.38,145.06,102.53,145.05,102.58,145.01,102.58,144.94,102.40,144.88,101.90,144.85,101.47,144.84,101.53,144.84,101.95,144.84,102.30,144.84,102.22,144.84,102.15,144.81,102.08,144.79,102.05,144.79,102.10,144.81,102.17,144.82,102.28,144.82,102.30,144.84,102.28,144.85,102.22,144.91,102.08,144.96,101.97,145.05,101.92,145.11,101.95,145.10,101.90,144.99,101.78,144.81,101.67,144.69,101.60,144.61,101.62,144.57,101.88,144.55,102.12,144.54,102.20,144.54,101.97,144.53,101.72,144.43,101.70,144.34,101.80,144.26,101.83,144.28,101.80,144.29,101.72,144.30,101.70,144.34,101.83,144.39,101.97
RZ_19306_1989,0,314820,50,0,2,144.41,102.12,144.40,102.12,144.26,102.22,144.12,102.20,144.00,102.20,143.97,102.12,143.93,102.15,143.88,102.30,143.91,102.40,143.97,102.50,144.04,102.45,144.01,102.42,143.99,102.47,143.96,102.55,143.97,102.58,143.99,102.50,143.97,102.50,143.95,102.58,143.93,102.62,143.90,102.58,143.82,102.70,143.72,102.88,143.68,103.05,143.70,103.00,143.75,102.88,143.79,102.55,143.82,102.30,143.84,102.12,143.84,102.10,143.82,102.10,143.81,102.12,143.79,102.30,143.78,102.47,143.72,102.60,143.64,102.50,143.54,102.40,143.50,102.30,143.50,102.30,143.49,102.28,143.49,101.90,143.51,101.55,143.53,101.38,143.50,101.55,143.45,101.67,143.43,101.62,143.44,101.62,143.51,101.70,143.57,101.92,143.62,102.08,143.60,102.12
RZ_19306_1990,0,314820,50,0,2,143.59,101.95,143.55,101.80,143.50,101.97,143.45,102.17,143.39,102.45,143.32,102.55,143.28,102.33,143.28,102.00,143.29,101.60,143.29,101.55,143.30,101.50,143.32,101.50,143.31,101.53,143.28,101.53,143.14,101.45,143.00,101.55,142.91,101.60,142.93,101.65,142.96,101.50,142.99,101.42,143.00,101.38,142.97,101.33,142.96,101.17,142.95,101.08,142.94,101.22,142.93,101.55,142.93,101.80,142.93,101.83,142.93,101.75,142.82,101.80,142.72,101.83,142.64,101.85,142.68,101.85,142.69,101.85,142.70,101.85,142.71,101.85,142.72,101.85,142.69,101.85,142.64,101.85,142.60,101.80,142.62,101.67,142.66,101.55,142.56,101.38,142.43,101.15,142.41,100.90,142.53,100.97,142.62,101.15,142.62,101.55,142.64,101.72,142.66,101.85
RZ_19306_1991,0,314820,50,0,2,142.68,101.75,142.69,101.72,142.69,101.72,142.71,101.72,142.74,102.12,142.61,102.53,142.45,102.58,142.24,102.22,142.16,101.75,142.11,101.67,142.06,101.58,142.01,101.55,141.96,101.45,141.96,101.35,141.97,101.28,142.01,101.12,142.26,100.95,142.49,100.80,142.70,100.85,143.10,101.20,143.61,101.45,144.32,101.62,144.91,101.70,145.56,101.97,146.06,102.30,146.70,102.88,147.45,103.25,148.30,103.62,148.81,103.60,149.31,103.58,149.74,103.47,150.35,103.33,150.85,103.22,151.31,103.22,151.68,103.30,151.97,103.55,152.20,103.80,152.25,104.03,152.69,104.05,153.15,104.10,153.71,104.20,153.81,104.30,153.91,104.35,153.93,104.33,153.99,104.30,154.07,104.28,154.20,104.25,154.29,104.28,154.34,104.38,154.35,104.47
RZ_19306_1992,0,314820,50,0,2,154.38,104.53,154.41,104.40,154.44,104.28,154.45,104.22,154.45,104.25,154.38,104.30,154.29,103.92,154.20,103.53,154.10,103.30,153.91,103.50,153.70,103.53,153.56,103.38,153.51,103.20,153.47,103.22,153.44,103.25,153.39,103.30,153.35,103.28,153.29,103.22,153.24,103.20,153.21,103.25,153.03,103.40,152.85,103.50,152.68,103.55,152.68,103.53,152.66,103.47,152.62,103.45,152.57,103.35,152.46,103.33,152.36,103.05,152.25,102.85,152.25,102.80,152.19,102.97,152.21,103.15,152.22,103.00,152.15,102.85,152.00,102.70,151.85,102.67,151.78,102.62,151.69,102.62,151.60,102.90,151.55,103.15,151.47,103.42,151.41,103.45,151.38,103.67,151.38,103.88,151.36,104.05,151.34,103.95,151.29,103.88,151.18,103.85,151.10,103.72
RZ_19306_1993,0,314820,50,0,2,151.05,103.72,151.07,103.72,151.07,103.88,151.03,103.70,150.93,103.55,150.72,103.42,150.54,103.50,150.43,103.55,150.44,103.22,150.28,102.90,150.10,102.95,150.06,103.33,150.20,103.38,150.34,103.05,150.20,102.97,150.06,103.08,149.89,103.03,149.85,102.70,149.82,102.53,149.84,102.53,149.85,102.58,149.75,102.70,149.65,102.83,149.54,102.90,149.49,102.90,149.43,102.95,149.47,102.97,149.56,102.72,149.65,102.30,149.66,101.88,149.61,101.75,149.54,101.83,149.46,101.90,149.51,101.95,149.59,102.05,149.60,102.30,149.46,102.62,149.31,102.85,149.21,102.92,149.16,102.95,149.12,102.83,149.06,102.72,148.97,102.65,148.86,102.65,148.79,102.62,148.72,102.67,148.69,102.88,148.65,103.15,148.59,103.28,148.54,103.05
RZ_19306_1994,0,314820,49,0,2,148.49,102.72,148.47,102.42,148.43,102.42,148.36,102.47,148.31,102.53,148.31,102.50,148.32,102.47,148.24,102.47,148.09,102.50,147.94,102.45,147.86,102.35,147.85,102.47,147.84,102.62,147.85,102.80,147.81,102.88,147.78,102.95,147.72,102.97,147.69,102.95,147.61,102.85,147.55,102.83,147.50,102.85,147.40,103.10,147.31,103.30,147.22,103.45,147.24,103.42,147.26,103.38,147.22,103.33,147.12,103.25,147.01,102.90,146.90,102.58,146.80,102.38,146.69,102.47,146.61,102.58,146.60,102.58,146.59,102.60,146.65,102.58,146.71,102.58,146.78,102.55,146.80,102.55,146.81,102.53,146.72,102.50,146.60,102.47,146.44,102.47,146.38,102.62,146.36,102.92,146.40,103.20,146.43,103.03,146.41,102.72,146.34,102.53
RZ_19306_1995,0,314820,52,0,2,146.15,102.83,146.00,103.10,145.90,103.17,145.60,103.05,145.21,102.80,144.65,102.53,144.25,102.33,143.70,102.25,143.28,102.33,142.49,102.45,141.93,102.15,141.20,101.85,140.76,101.53,140.20,101.62,139.59,101.72,139.10,101.75,138.72,101.75,138.57,101.50,138.32,101.28,138.10,101.08,137.85,101.05,137.81,100.88,137.56,100.78,137.34,100.53,137.10,100.42,137.07,100.22,136.95,100.17,136.82,100.10,136.69,100.12,136.60,100.33,136.47,100.53,136.34,100.78,136.28,100.80,136.26,100.72,136.14,100.55,136.05,100.25,135.94,99.90,135.96,99.62,135.91,99.72,135.89,99.90,135.88,100.08,135.81,100.00,135.75,100.00,135.69,99.97,135.68,99.95,135.69,99.95,135.71,99.92,135.75,99.92,135.75,99.97,135.65,100.05,135.55,99.88,135.45,99.62
RZ_19306_1996,0,314820,199,0,1,135.41,99.35,135.38,99.25,135.34,99.17,135.31,99.50,135.31,99.88,135.30,100.17,135.30,100.10,135.29,100.00,135.24,99.95,135.15,99.90,135.05,100.00,134.97,100.08,135.09,100.12,135.21,100.10,135.09,100.10,134.82,100.03,134.55,99.92,134.54,99.80,134.59,99.78,134.70,99.75,134.78,99.72,134.80,99.75,134.75,99.78,134.72,99.83,134.70,99.88,134.69,99.75,134.76,99.62,134.86,99.45,134.96,99.42,134.97,99.50,134.97,99.72,134.94,100.00,134.86,100.08,134.80,100.10,134.79,100.08,134.74,100.15,134.68,100.15,134.61,100.12,134.57,100.12,134.49,100.15,134.40,100.17,134.31,100.10,134.28,100.00,134.26,99.88,134.29,99.83,134.29,99.83,134.28,99.95,134.28,100.05,134.28,100.05,134.22,100.10,134.18,100.17,134.16,100.20,134.21,100.12,134.22,100.05,134.15,100.00,134.03,99.97,133.95,99.95,133.93,99.95,133.93,100.15,133.93,100.38,133.93,100.65,133.93,100.72,133.90,100.78,133.85,100.83,133.78,100.83,133.76,100.85,133.76,100.90,133.71,100.88,133.61,100.75,133.53,100.65,133.54,100.70,133.55,100.80,133.53,100.65,133.49,100.42,133.43,100.25,133.39,100.28,133.34,100.33,133.25,100.50,133.19,100.67,133.16,100.90,133.20,100.97,133.15,100.95,133.06,100.85,132.97,100.75,132.97,100.72,132.95,100.80,132.93,100.85,132.91,100.78,132.99,100.58,133.04,100.38,133.05,100.42,132.99,100.60,132.96,100.78,132.97,100.78,132.99,100.75,132.95,100.53,132.90,100.17,132.85,99.90,132.85,99.78,132.82,99.80,132.86,99.83,132.89,99.83,132.91,100.08,132.81,100.35,132.76,100.60,132.72,100.62,132.78,100.65,132.78,100.67,132.76,100.50,132.74,100.33,132.68,100.33,132.61,100.50,132.57,100.58,132.57,100.42,132.59,100.17,132.59,100.05,132.59,99.92,132.62,99.88,132.68,99.88,132.62,99.92,132.50,99.95,132.39,100.03,132.36,100.08,132.36,100.15,132.30,100.20,132.22,100.30,132.16,100.45,132.15,100.92,132.14,101.30,132.14,101.15,132.14,100.70,132.15,100.25,132.16,100.12,132.16,100.00,132.12,100.17,132.07,100.53,132.03,100.78,131.97,100.67,131.96,100.58,131.94,100.45,131.90,100.38,131.86,100.30,131.88,100.15,131.93,100.03,131.93,99.90,131.88,99.97,131.82,100.15,131.81,100.33,131.76,100.55,131.75,100.58,131.75,100.47,131.74,100.42,131.70,100.38,131.68,100.38,131.70,100.25,131.72,100.17,131.72,100.15,131.69,100.05,131.56,99.92,131.49,99.80,131.40,99.78,131.40,99.62,131.41,99.50,131.44,99.62,131.49,99.88,131.55,100.15,131.47,100.17,131.38,100.10,131.25,100.05,131.21,100.03,131.18,100.12,131.14,100.22,131.12,100.40,131.15,100.50,131.19,100.55,131.25,100.45,131.26,100.17,131.15,99.95,131.03,99.78,130.90,99.78,130.89,100.08,130.88,100.35,130.89,100.38,130.91,100.25,130.85,100.15,130.75,100.30,130.66,100.35,130.65,100.22,130.65,100.05,130.61,99.83,130.60,99.78,130.57,99.97,130.56,100.22,130.57,100.05,130.55,99.65,130.53,99.22,130.40,99.20,130.31,99.38,130.24,99.55
RZ_19306_1997,0,314820,50,0,1,130.41,99.70,130.57,99.80,130.66,99.92,130.53,100.12,130.39,100.20,130.34,100.22,130.36,100.20,130.39,100.10,130.45,100.00,130.49,99.95,130.55,99.97,130.57,100.03,130.60,100.12,130.59,100.20,130.56,100.03,130.51,99.75,130.32,99.65,130.15,99.78,130.01,100.00,130.00,100.05,130.03,100.10,130.07,100.08,130.12,99.97,130.14,99.85,130.12,99.92,130.12,100.10,130.11,100.28,130.11,100.30,130.11,100.17,130.11,100.05,130.14,99.70,130.18,99.62,130.21,99.53,130.21,99.60,130.22,99.58,130.25,99.53,130.26,99.58,130.18,99.67,130.05,99.72,129.99,99.70,130.05,99.53,130.11,99.42,130.12,99.35,130.16,99.28,130.20,99.22,130.24,99.25,130.25,99.33,130.15,99.30,130.05,99.22,129.96,99.20
RZ_19306_1998,0,314820,51,0,1,129.99,99.28,130.00,99.28,130.01,99.20,130.01,99.22,130.00,99.28,130.04,99.33,130.07,99.35,129.97,99.40,129.81,99.53,129.65,99.60,129.74,99.75,129.84,99.88,129.88,100.00,129.82,100.08,129.82,100.15,129.88,99.88,129.84,99.62,129.74,99.38,129.59,99.35,129.56,99.25,129.54,99.30,129.57,99.45,129.57,99.55,129.60,99.50,129.61,99.38,129.61,99.28,129.61,99.20,129.60,99.22,129.61,99.12,129.61,99.03,129.60,99.08,129.51,99.25,129.41,99.42,129.39,99.42,129.45,99.28,129.51,99.12,129.50,99.17,129.49,99.35,129.45,99.50,129.38,99.47,129.30,99.45,129.25,99.42,129.25,99.38,129.29,99.33,129.31,99.28,129.34,99.17,129.31,99.10,129.28,99.00,129.22,98.95,129.20,98.95,129.20,99.00
RZ_19306_1999,0,314820,252,0,2,129.20,99.15,129.21,99.25,129.21,99.38,129.11,99.45,129.01,99.35,128.94,99.15,128.96,98.97,129.00,98.95,129.03,98.95,129.06,99.03,129.09,99.08,129.04,99.10,128.97,98.92,128.90,98.75,128.89,98.78,128.88,99.12,128.85,99.47,128.82,99.62,128.81,99.62,128.81,99.53,128.69,99.45,128.56,99.47,128.43,99.60,128.44,99.47,128.50,99.25,128.53,99.00,128.55,99.05,128.57,99.12,128.64,99.22,128.60,99.10,128.50,98.88,128.40,98.60,128.40,98.45,128.39,98.60,128.38,98.85,128.35,99.10,128.35,99.30,128.35,99.40,128.36,99.33,128.36,99.12,128.32,99.05,128.28,99.15,128.21,99.25,128.19,99.25,128.19,99.25,128.10,99.28,128.01,99.28,128.01,99.28,128.10,99.22,128.19,99.20,128.10,99.12,128.01,99.10,127.89,99.10,127.86,99.08,127.84,99.08,127.84,99.08,127.91,98.80,128.00,98.53,128.09,98.35,128.11,98.47,128.12,98.72,128.12,98.85,128.15,98.88,128.15,98.78,128.06,98.55,127.96,98.38,127.94,98.33,128.01,98.42,128.09,98.67,128.10,98.83,128.11,99.00,128.11,99.00,128.00,98.80,127.88,98.58,127.75,98.35,127.72,98.35,127.66,98.53,127.60,98.80,127.56,99.08,127.58,98.83,127.66,98.47,127.74,98.10,127.79,98.05,127.76,98.00,127.75,98.15,127.78,98.35,127.69,98.55,127.58,98.50,127.46,98.45,127.45,98.38,127.44,98.42,127.49,98.47,127.61,98.35,127.72,98.20,127.64,98.05,127.49,98.03,127.34,98.03,127.33,98.05,127.30,98.03,127.25,98.00,127.20,98.03,127.17,98.12,127.17,98.25,127.19,98.28,127.17,98.28,127.17,98.28,127.17,98.22,127.16,98.17,127.12,98.15,127.09,98.15,127.04,98.15,127.03,98.10,127.03,98.03,127.09,97.95,127.12,97.90,127.06,97.95,127.01,98.00,127.01,98.15,127.10,98.25,127.11,98.22,127.05,98.20,126.92,98.17,126.84,98.12,126.80,97.97,126.83,97.88,126.83,98.10,126.84,98.35,126.85,98.47,126.78,98.38,126.67,98.33,126.59,98.33,126.58,98.50,126.53,98.58,126.47,98.60,126.42,98.50,126.42,98.42,126.44,98.40,126.46,98.30,126.46,98.25,126.45,98.30,126.42,98.40,126.38,98.50,126.34,98.38,126.29,98.22,126.30,98.20,126.31,98.35,126.34,98.47,126.34,98.45,126.31,98.45,126.24,98.45,126.19,98.45,126.15,98.42,126.15,98.42,126.16,98.40,126.24,98.30,126.28,98.20,126.30,98.15,126.16,98.15,126.04,98.22,125.95,98.30,125.97,98.25,125.97,98.08,125.94,97.90,125.90,97.95,125.83,98.10,125.76,98.28,125.70,98.10,125.69,97.85,125.75,97.70,125.83,97.75,125.86,97.83,125.84,97.83,125.81,97.83,125.75,97.83,125.69,97.72,125.59,97.62,125.55,97.53,125.67,97.67,125.84,97.83,125.78,98.12,125.54,98.28,125.42,98.50,125.54,98.62,125.69,98.55,125.71,98.38,125.69,98.25,125.65,98.30,125.59,98.08,125.56,97.83,125.53,97.62,125.51,97.70,125.51,97.75,125.53,97.75,125.47,97.75,125.42,97.80,125.36,97.85,125.36,97.95,125.36,98.00,125.33,98.10,125.30,98.17,125.29,98.17,125.24,98.00,125.17,97.83,125.19,98.00,125.26,98.28,125.33,98.30,125.31,98.03,125.26,97.78,125.22,97.67,125.19,97.60,125.20,97.60,125.19,97.80,125.17,98.17,125.16,98.45,124.97,98.72,124.79,98.83,124.72,98.83,124.85,98.62,124.97,98.50,124.99,98.42,124.97,98.47,124.96,98.45,124.96,98.15,124.99,97.83,124.97,97.60,124.94,97.83,124.90,98.05,124.89,98.28,124.88,98.35,124.88,98.40,124.89,98.42,124.90,98.35,124.86,98.28,124.80,98.22,124.72,98.28,124.71,98.38,124.74,98.42,124.78,98.40,124.83,98.28,124.84,98.15,124.86,98.12,124.88,98.12,124.89,98.15,124.85,98.15,124.75,98.17,124.65,98.20,124.59,98.25,124.58,98.30,124.56,98.38,124.55,98.33,124.54,98.28,124.64,98.20
RZ_19306_2000,0,314820,49,0,2,124.76,98.20,124.84,98.20,124.78,98.20,124.60,98.20,124.47,98.22,124.40,98.22,124.41,98.20,124.42,98.20,124.41,98.38,124.42,98.58,124.42,98.53,124.45,98.25,124.46,97.97,124.50,97.97,124.53,98.10,124.47,98.28,124.41,98.40,124.35,98.22,124.33,98.05,124.35,97.88,124.39,97.90,124.41,97.90,124.42,97.92,124.42,97.97,124.42,98.10,124.41,98.22,124.46,98.33,124.51,98.30,124.56,98.28,124.55,98.22,124.51,98.28,124.45,98.38,124.39,98.42,124.36,98.35,124.35,98.28,124.40,98.28,124.44,98.10,124.42,97.90,124.40,97.78,124.39,97.80,124.42,97.85,124.45,97.83,124.44,97.80,124.42,97.78,124.41,97.85,124.42,97.92,124.42,98.00,124.36,98.03,124.30,98.03
RZ_19306_2001,0,314820,51,0,2,124.24,98.00,124.24,98.00,124.24,98.03,124.24,98.00,124.25,97.95,124.24,97.95,124.22,97.97,124.25,97.97,124.28,98.10,124.31,98.25,124.31,98.38,124.22,98.35,124.12,98.38,124.03,98.50,124.01,98.62,124.03,98.45,124.04,98.15,124.05,97.88,124.04,98.05,124.03,98.22,123.99,98.42,123.99,98.47,123.99,98.53,124.03,98.55,124.08,98.67,124.11,98.78,124.12,98.70,124.08,98.50,124.03,98.30,123.97,98.28,123.95,98.42,123.94,98.58,123.95,98.50,123.96,98.25,123.91,98.12,123.81,98.33,123.70,98.55,123.74,98.65,123.80,98.67,123.84,98.70,123.80,98.67,123.75,98.60,123.75,98.22,123.75,97.85,123.74,97.88,123.67,98.25,123.64,98.38,123.67,98.22,123.74,98.08,123.84,98.12,123.89,98.00
RZ_19306_2002,0,314910,300,90,0,123.91,97.85,123.88,97.72,123.81,97.90,123.71,98.10,123.61,98.38,123.55,98.42,123.54,98.42,123.55,98.35,123.58,98.20,123.59,98.10,123.53,97.95,123.40,97.85,123.29,97.92,123.36,98.08,123.46,98.22,123.60,98.12,123.65,97.95,123.51,97.80,123.34,97.70,123.21,97.70,123.31,97.75,123.40,97.78,123.50,97.83,123.56,97.85,123.59,97.88,123.54,97.90,123.46,97.90,123.41,97.95,123.31,98.03,123.24,98.28,123.16,98.42,123.15,98.53,123.15,98.40,123.15,98.12,123.17,97.88,123.12,97.70,123.06,97.70,122.96,97.70,122.94,97.62,122.94,97.55,122.96,97.47,122.97,97.50,122.97,97.50,122.92,97.78,122.88,98.03,122.84,98.17,122.84,98.10,122.83,98.05,122.83,98.10,122.80,98.05,122.79,98.00,122.80,97.97,122.80,97.92,122.81,97.80,122.88,97.70,122.97,97.58,123.01,97.53,122.88,97.55,122.75,97.65,122.62,97.78,122.56,97.80,122.62,97.83,122.75,97.85,122.86,97.92,122.81,97.97,122.76,98.12,122.74,98.22,122.66,98.35,122.59,98.38,122.58,98.38,122.64,98.40,122.69,98.42,122.67,98.50,122.65,98.58,122.58,98.50,122.49,98.35,122.40,98.20,122.28,98.15,122.16,98.10,122.04,98.03,122.05,97.88,122.09,97.72,122.15,97.62,122.21,97.60,122.22,97.67,122.22,97.72,122.22,97.75,122.24,97.75,122.24,97.78,122.29,97.80,122.33,97.92,122.28,98.05,122.12,98.10,121.97,97.88,121.92,97.80,121.95,97.90,121.99,98.10,122.01,98.12,122.01,98.03,122.03,97.88,122.05,97.72,122.06,97.55,122.09,97.42,122.09,97.55,122.09,97.78,122.06,97.78,122.05,97.58,122.05,97.47,122.05,97.60,122.05,97.42,122.05,97.15,122.01,96.88,121.92,96.95,121.84,97.10,121.80,97.25,121.81,97.33,121.84,97.30,121.85,97.17,121.86,97.12,121.86,97.05,121.83,97.03,121.75,97.00,121.69,96.88,121.67,96.80,121.69,96.80,121.69,96.97,121.69,97.12,121.69,97.17,121.69,97.10,121.67,97.12,121.64,97.28,121.60,97.47,121.59,97.55,121.60,97.55,121.62,97.28,121.62,97.08,121.60,96.90,121.56,97.03,121.55,97.12,121.46,97.22,121.38,97.33,121.25,97.45,121.21,97.53,121.20,97.42,121.25,97.28,121.29,97.12,121.31,97.08,121.31,97.03,121.30,97.12,121.29,97.25,121.19,97.33,121.11,97.20,121.05,97.10,121.09,96.97,121.08,96.92,121.08,96.75,121.06,96.62,121.06,96.78,121.06,97.00,121.08,97.17,121.11,97.10,121.15,97.03,121.17,96.97,121.21,96.95,121.29,96.90,121.34,96.83,121.29,96.78,121.19,96.83,121.10,97.00,121.05,97.17,121.01,97.28,121.05,97.28,121.10,97.30,121.16,97.33,121.16,97.20,121.15,97.03,121.09,96.88,121.03,96.90,121.01,97.03,121.05,97.12,121.08,97.08,121.05,96.92,121.03,96.72,121.01,96.70,121.00,96.85,120.99,97.05,120.97,97.33,120.99,97.42,120.99,97.55,121.01,97.60,121.04,97.50,121.00,97.30,120.95,97.10,120.90,96.97,120.90,96.90,120.91,96.83,120.92,96.83,120.94,97.00,120.96,97.22,120.96,97.45,120.84,97.50,120.71,97.25,120.64,96.97,120.70,96.78,120.78,96.83,120.79,96.88,120.72,96.83,120.64,96.88,120.64,96.97,120.75,97.05,120.86,97.15,120.86,97.17,120.84,97.05,120.79,96.90,120.76,96.83,120.75,97.00,120.78,97.15,120.83,97.22,120.85,97.20,120.85,97.15,120.86,97.12,120.88,97.12,120.97,97.08,121.04,97.03,121.04,96.95,120.89,96.90,120.74,96.80,120.70,96.72,120.71,96.65,120.69,96.65,120.65,96.62,120.72,96.58,120.84,96.53,120.86,96.55,120.76,96.60,120.66,96.47,120.66,96.33,120.66,96.08,120.67,95.95,120.67,95.92,120.69,96.00,120.74,96.10,120.78,96.15,120.78,96.38,120.70,96.60,120.65,96.72,120.62,96.67,120.64,96.60,120.64,96.58,120.61,96.75,120.59,96.92,120.56,97.20,120.54,97.25,120.53,97.30,120.69,97.22,120.85,97.10,120.94,96.97,120.86,96.88,120.78,96.80,120.78,96.85,120.79,96.95,120.80,97.05,120.78,97.03,120.72,97.05,120.69,97.05,120.74,97.12,120.80,97.15,120.72,97.03,120.59,96.83,120.46,96.72,120.49,96.78,120.60,96.85,120.70,96.72,120.69,96.67,120.59,96.62,120.49,96.62,120.49,96.55,120.50,96.30,120.51,96.10,120.53,96.08,120.55,96.25,120.51,96.47,120.46,96.53,120.51,96.62,120.61,96.67,120.71,96.55,120.71,96.40,120.70,96.28,120.69,96.30,120.69,96.35,120.71,96.40,120.74,96.42,120.89,96.40,120.96,96.45,120.99,96.53,120.90,96.47,120.85,96.40,120.70,96.47,120.59,96.65,120.47,96.83
RZ_19306_2003,0,314910,50,0,0,120.53,96.85,120.58,96.85,120.62,96.78,120.66,96.65,120.66,96.60,120.69,96.65,120.72,96.72,120.67,96.72,120.62,96.70,120.56,96.70,120.51,96.75,120.45,96.80,120.38,96.83,120.36,96.80,120.36,96.78,120.38,96.75,120.39,96.72,120.40,96.75,120.44,96.72,120.47,96.67,120.47,96.62,120.45,96.60,120.42,96.62,120.40,96.70,120.36,96.78,120.29,96.85,120.26,96.95,120.24,97.05,120.36,97.08,120.51,97.08,120.64,97.10,120.59,97.15,120.59,96.97,120.60,96.78,120.55,96.60,120.41,96.70,120.29,96.85,120.29,96.95,120.33,97.00,120.40,96.83,120.46,96.65,120.53,96.50,120.54,96.58,120.51,96.72,120.46,96.85,120.44,96.95,120.41,96.97,120.45,97.00,120.47,97.00,120.49,96.92
RZ_19306_2004,0,314910,50,0,0,120.49,96.92,120.42,96.90,120.29,96.90,120.15,96.83,120.04,96.75,120.01,96.75,120.14,96.70,120.28,96.67,120.42,96.72,120.42,96.83,120.40,97.00,120.30,97.08,120.17,97.03,120.09,96.88,120.14,96.92,120.22,97.12,120.29,97.08,120.26,96.83,120.26,96.62,120.26,96.70,120.26,96.80,120.24,96.88,120.17,96.90,120.12,97.00,120.04,97.12,120.00,97.17,120.00,97.08,120.09,96.92,120.16,96.88,120.21,96.90,120.21,97.03,120.22,97.10,120.25,97.17,120.25,97.15,120.26,97.03,120.28,96.67,120.28,96.38,120.25,96.25,120.22,96.42,120.30,96.58,120.38,96.58,120.41,96.50,120.35,96.42,120.29,96.40,120.28,96.47,120.29,96.53,120.31,96.53,120.31,96.53,120.31,96.70,120.31,96.88
RZ_19306_2005,0,314910,50,0,0,120.31,96.65,120.33,96.30,120.35,95.95,120.35,96.00,120.33,96.03,120.30,96.00,120.29,96.12,120.31,96.25,120.33,96.40,120.36,96.42,120.38,96.50,120.36,96.53,120.34,96.55,120.28,96.50,120.24,96.45,120.15,96.40,120.11,96.40,120.14,96.30,120.20,96.17,120.25,96.10,120.24,96.17,120.25,96.25,120.26,96.30,120.28,96.30,120.28,96.33,120.26,96.38,120.25,96.45,120.25,96.50,120.25,96.42,120.29,96.45,120.36,96.55,120.44,96.78,120.40,96.75,120.33,96.67,120.33,96.58,120.40,96.62,120.47,96.65,120.46,96.62,120.46,96.50,120.46,96.40,120.45,96.42,120.44,96.60,120.42,96.70,120.41,96.75,120.41,96.78,120.35,96.83,120.30,96.85,120.26,96.88,120.31,96.90,120.35,96.95
RZ_19306_2006,0,314910,50,0,0,120.39,96.97,120.40,97.00,120.35,96.97,120.30,97.03,120.28,97.08,120.31,97.25,120.31,97.40,120.31,97.47,120.33,97.33,120.34,97.22,120.33,97.28,120.29,97.38,120.25,97.42,120.24,97.40,120.24,97.30,120.28,97.20,120.33,97.10,120.36,97.00,120.38,96.95,120.36,96.90,120.30,96.97,120.20,97.17,120.11,97.40,120.08,97.78,120.06,98.00,120.10,98.12,120.12,97.95,120.16,97.70,120.14,97.45,120.12,97.28,120.12,97.15,120.15,97.12,120.14,97.42,120.10,97.75,120.15,98.05,120.24,98.00,120.35,97.83,120.38,97.67,120.40,97.58,120.40,97.47,120.41,97.40,120.42,97.47,120.45,97.65,120.46,97.95,120.49,98.20,120.49,98.45,120.50,98.40,120.46,98.22,120.40,98.08,120.25,98.05
RZ_19306_2007,0,314910,51,0,0,120.12,98.03,120.09,98.03,120.10,98.03,120.11,98.00,120.08,98.03,120.10,98.17,120.14,98.33,120.11,98.40,120.05,98.38,120.00,98.42,120.01,98.50,120.04,98.55,120.09,98.38,120.12,98.17,120.14,97.95,120.12,97.95,120.11,97.92,120.11,97.92,120.14,97.85,120.16,97.75,120.16,97.70,120.04,97.72,119.91,97.95,119.80,98.25,119.78,98.50,119.76,98.55,119.78,98.53,119.83,98.50,119.85,98.53,119.86,98.53,119.97,98.53,120.10,98.62,120.22,98.75,120.20,98.60,120.17,98.35,120.17,98.10,120.16,98.30,120.16,98.50,120.15,98.70,120.12,98.55,120.14,98.47,120.17,98.40,120.21,98.40,120.14,98.35,120.05,98.33,120.01,98.38,120.08,98.45,120.06,98.33,120.01,98.15,119.96,97.97,119.99,98.08
RZ_19306_2008,0,314910,50,0,0,119.96,98.08,119.94,98.10,119.86,98.38,119.81,98.70,119.79,99.05,119.83,98.72,119.89,98.40,119.95,98.12,120.01,98.28,120.05,98.53,120.06,98.65,119.92,98.70,119.76,98.60,119.60,98.53,119.64,98.47,119.66,98.50,119.69,98.78,119.72,98.90,119.79,99.03,119.85,98.95,119.85,98.97,119.84,99.10,119.84,99.22,119.86,99.12,119.88,98.90,119.89,98.65,119.89,98.62,119.88,98.67,119.88,98.60,119.85,98.53,119.80,98.40,119.79,98.62,119.79,99.00,119.81,99.38,119.81,99.67,119.72,99.85,119.64,99.78,119.58,99.50,119.60,99.22,119.60,99.40,119.70,99.58,119.79,99.75,119.85,99.75,119.80,99.80,119.72,99.85,119.70,99.60,119.65,99.30,119.58,99.03,119.49,99.03,119.50,99.03
RZ_19306_2009,0,314910,50,0,0,119.53,99.17,119.53,99.38,119.47,99.60,119.42,99.72,119.38,99.75,119.33,99.70,119.33,99.50,119.33,99.15,119.34,98.90,119.35,98.75,119.46,98.83,119.58,98.92,119.71,99.05,119.74,99.08,119.69,99.00,119.62,99.28,119.55,99.58,119.55,99.70,119.56,99.62,119.54,99.58,119.47,99.53,119.41,99.38,119.39,99.22,119.44,99.22,119.47,99.28,119.49,99.30,119.46,99.30,119.47,99.30,119.40,99.33,119.30,99.35,119.26,99.42,119.25,99.45,119.25,99.45,119.20,99.42,119.21,99.40,119.22,99.47,119.22,99.58,119.28,99.38,119.34,99.10,119.29,99.05,119.17,99.30,119.01,99.38,118.95,99.25,118.94,99.08,119.01,99.08,119.17,99.25,119.29,99.42,119.36,99.50,119.36,99.42,119.34,99.40
RZ_19306_2010,0,314910,50,0,4,119.30,99.50,119.29,99.40,119.29,99.22,119.31,99.03,119.30,99.03,119.28,99.15,119.25,99.28,119.24,99.42,119.24,99.40,119.24,99.40,119.21,99.38,119.12,99.35,119.06,99.22,118.97,99.10,118.92,99.00,118.89,99.17,118.89,99.33,118.92,99.50,118.95,99.55,118.94,99.60,118.94,99.62,118.95,99.62,118.94,99.60,118.90,99.60,118.79,99.60,118.71,99.60,118.65,99.65,118.65,99.67,118.65,99.80,118.67,99.88,118.70,99.85,118.72,99.78,118.70,99.72,118.67,99.72,118.66,99.65,118.66,99.58,118.64,99.58,118.61,99.58,118.64,99.62,118.70,99.75,118.72,99.90,118.70,99.97,118.65,100.03,118.60,100.03,118.55,100.03,118.55,100.03,118.56,99.70,118.56,99.35,118.54,99.30,118.53,99.60
RZ_19306_2011,0,314910,50,0,4,118.51,99.83,118.51,99.78,118.54,99.70,118.58,99.75,118.61,99.78,118.56,99.60,118.51,99.30,118.47,98.97,118.47,98.97,118.46,99.05,118.53,99.12,118.64,99.10,118.76,99.10,118.76,99.08,118.72,99.08,118.60,98.95,118.47,98.83,118.46,98.60,118.62,98.50,118.78,98.47,118.79,98.60,118.69,98.72,118.61,98.80,118.65,98.97,118.76,99.17,119.05,99.30,119.34,99.28,119.62,99.25,119.90,99.25,120.16,99.28,120.42,99.25,120.51,99.15,120.60,99.03,120.66,98.95,120.88,98.97,121.10,99.03,121.19,99.03,121.11,99.28,121.03,99.50,121.01,99.70,120.99,99.67,120.99,99.67,121.04,99.67,121.14,99.60,121.24,99.47,121.20,99.30,121.10,99.33,120.96,99.42,120.91,99.55,120.86,99.35
RZ_19306_2012,0,314910,300,0,2,120.88,99.15,120.91,98.88,120.95,98.83,120.97,98.80,120.96,98.85,120.96,98.80,120.95,98.75,120.89,98.75,120.83,98.70,120.79,98.65,120.83,98.62,120.85,98.72,120.71,98.78,120.58,98.80,120.56,98.83,120.69,98.78,120.81,98.70,120.81,98.80,120.70,99.00,120.59,99.22,120.49,99.28,120.50,99.03,120.50,98.75,120.49,98.47,120.46,98.62,120.46,98.78,120.46,98.92,120.47,98.95,120.46,99.03,120.40,99.10,120.35,99.15,120.22,99.15,120.16,99.12,120.16,99.10,120.24,99.10,120.30,99.05,120.33,99.00,120.35,98.95,120.39,98.92,120.39,99.05,120.26,99.25,120.14,99.45,119.99,99.50,119.96,99.45,119.95,99.38,119.99,99.33,120.03,99.38,120.01,99.50,119.95,99.62,119.86,99.72,119.78,99.78,119.70,99.60,119.75,99.17,119.83,98.78,119.86,98.83,119.83,99.08,119.78,99.33,119.78,99.33,119.85,99.38,119.94,99.42,119.92,99.17,119.81,98.88,119.74,98.78,119.76,98.95,119.72,99.20,119.65,99.33,119.59,99.42,119.62,99.40,119.67,99.33,119.72,99.20,119.76,98.97,119.72,98.75,119.67,98.62,119.66,98.78,119.70,98.97,119.64,99.12,119.53,99.22,119.40,99.25,119.47,99.22,119.55,99.12,119.60,99.05,119.58,98.95,119.54,98.88,119.51,98.85,119.50,98.85,119.50,98.88,119.49,98.88,119.49,98.88,119.47,98.97,119.34,99.12,119.20,99.28,119.08,99.42,119.10,99.47,119.14,99.53,119.29,99.47,119.42,99.40,119.55,99.38,119.54,99.38,119.38,99.38,119.14,99.42,118.90,99.45,118.70,99.10,118.36,98.72,117.89,98.38,117.22,98.42,116.70,98.45,115.71,98.05,114.86,97.62,113.51,97.15,112.58,97.05,111.29,97.08,110.39,97.15,109.03,96.97,107.92,96.47,106.44,95.40,105.08,94.55,103.59,93.65,102.11,93.03,100.75,91.97,99.19,91.12,97.62,90.58,95.89,90.05,94.28,89.30,92.78,88.33,91.31,87.60,89.89,86.62,88.41,85.78,87.03,85.17,85.65,84.40,84.33,83.30,83.05,82.08,81.90,81.25,80.75,80.33,79.74,79.53,78.60,78.90,77.45,78.70,76.40,78.15,75.21,77.60,74.26,77.22,73.15,76.78,72.31,76.30,71.26,75.83,70.49,75.70,69.50,75.20,68.94,74.70,68.19,74.25,67.78,74.10,67.42,73.80,67.05,73.45,66.78,73.20,66.50,73.10,66.46,73.05,66.38,73.00,66.28,72.97,66.16,72.95,66.11,72.95,66.06,72.92,66.14,72.92,66.22,72.92,66.30,72.95,66.29,72.83,66.26,72.72,66.25,72.62,66.24,72.65,66.28,72.67,66.34,72.67,66.36,72.67,66.28,72.67,66.19,72.67,66.21,72.67,66.26,72.67,66.31,72.67,66.34,72.67,66.39,72.88,66.50,73.08,66.59,73.25,66.67,73.33,66.67,73.40,66.70,73.42,66.70,73.38,66.72,73.30,66.67,73.25,66.62,73.25,66.64,73.35,66.69,73.40,66.74,73.40,66.71,73.38,66.74,73.38,66.78,73.38,66.78,73.38,66.80,73.45,66.88,73.55,66.95,73.67,67.01,73.75,67.01,73.75,67.00,73.88,67.00,73.95,67.04,74.03,67.09,74.03,67.14,74.10,67.05,74.35,66.97,74.55,66.89,74.80,66.89,74.92,66.91,74.92,67.01,74.72,67.11,74.50,67.16,74.50,67.16,74.58,67.24,74.70,67.31,74.72,67.39,74.72,67.39,74.62,67.40,74.35,67.40,74.15,67.45,74.05,67.54,74.12,67.62,74.17,67.67,74.15,67.66,74.15,67.65,74.17,67.65,74.17,67.64,74.17,67.62,74.15,67.62,74.15,67.61,74.20,67.58,74.22,67.59,74.42,67.60,74.58,67.56,74.53,67.49,74.28,67.53,74.03,67.65,74.03,67.78,74.08,67.78,74.35,67.75,74.58,67.70,74.40,67.71,74.00,67.79,73.53,67.86,73.47,67.89,73.62,67.88,74.00,67.86,74.35,67.88,74.33,67.88,74.12,67.88,73.92,67.89,73.95,67.92,73.97,67.97,73.97,68.01,73.97,68.05,73.88,68.08,73.80,68.09,73.83,68.08,73.97,68.12,74.12,68.17,74.05,68.22,73.92,68.21,73.90,68.20,73.97,68.28,73.95,68.35,73.85,68.42,73.97,68.41,74.22,68.39,74.50,68.36,74.50,68.30,74.45,68.22,74.40,68.10,74.38,68.03,74.35,68.04,74.35,68.17,74.30,68.30,74.42,68.33,74.58,68.28,74.50,68.21,74.30,68.21,73.83,68.19,73.60,68.19,73.65,68.20,73.92,68.20,74.22,68.21,74.22,68.25,74.22,68.28,74.22,68.28,74.22,68.26,74.25,68.26,74.28,68.24,74.33,68.20,74.42,68.17,74.55,68.12,74.67,68.10,74.75,68.12,74.78,68.17,74.70,68.22,74.62,68.22,74.53,68.21,74.45,68.29,74.35,68.36,74.22,68.44,74.20,68.44,74.20
RZ_19306_2013,0,314910,50,0,2,68.44,74.17,68.54,74.15,68.62,74.00,68.75,73.85,68.79,73.78,68.81,73.83,68.79,73.85,68.74,73.78,68.69,73.72,68.69,73.60,68.64,73.50,68.58,73.45,68.51,73.50,68.50,73.53,68.54,73.53,68.56,73.50,68.59,73.40,68.56,73.30,68.53,73.60,68.47,74.03,68.42,74.40,68.42,74.33,68.49,74.12,68.56,73.97,68.61,73.92,68.61,73.97,68.61,74.05,68.62,74.05,68.66,73.95,68.65,73.78,68.61,73.60,68.61,73.62,68.65,73.70,68.70,73.65,68.74,73.47,68.76,73.38,68.75,73.42,68.70,73.53,68.66,73.55,68.65,73.60,68.66,73.53,68.64,73.47,68.62,73.42,68.66,73.45,68.70,73.45,68.69,73.47,68.64,73.47,68.59,73.47,68.58,73.47,68.58,73.53
RZ_19306_2014,0,314910,50,0,7,68.51,73.62,68.45,73.85,68.40,74.03,68.40,73.88,68.42,73.60,68.42,73.45,68.44,73.55,68.46,73.67,68.49,73.60,68.50,73.50,68.49,73.42,68.53,73.42,68.59,73.38,68.60,73.33,68.60,73.35,68.56,73.53,68.58,73.58,68.56,73.60,68.55,73.60,68.54,73.80,68.55,73.95,68.59,73.75,68.62,73.47,68.71,73.22,68.78,73.25,68.84,73.30,68.85,73.30,68.86,73.38,68.86,73.42,68.85,73.45,68.85,73.38,68.84,73.30,68.83,73.33,68.79,73.38,68.75,73.40,68.71,73.38,68.70,73.35,68.72,73.38,68.75,73.42,68.79,73.47,68.66,73.70,68.53,73.85,68.42,73.80,68.46,73.60,68.50,73.40,68.61,73.38,68.72,73.35,68.84,73.28,68.83,73.22,68.83,73.15
RZ_19306_2015,0,314910,50,0,7,68.74,73.08,68.62,73.05,68.53,73.05,68.47,72.97,68.44,72.90,68.39,72.83,68.36,72.85,68.38,72.85,68.42,72.92,68.49,73.00,68.49,73.12,68.47,73.17,68.45,73.22,68.46,73.10,68.54,73.00,68.61,72.88,68.67,72.90,68.67,72.95,68.71,72.92,68.64,72.88,68.54,72.75,68.50,72.70,68.54,72.62,68.58,72.58,68.53,72.62,68.50,72.70,68.56,72.80,68.65,72.85,68.74,72.90,68.74,72.85,68.69,72.83,68.62,72.80,68.55,72.75,68.53,72.65,68.50,72.55,68.50,72.47,68.50,72.47,68.54,72.60,68.56,72.75,68.64,72.88,68.71,72.90,68.78,72.92,68.76,72.88,68.74,72.75,68.75,72.60,68.76,72.75,68.72,72.97,68.71,72.88,68.72,72.60,68.79,72.35
RZ_19306_2016,0,314910,50,0,7,68.81,72.50,68.85,72.65,68.84,72.70,68.79,72.80,68.74,72.88,68.72,72.88,68.74,72.65,68.75,72.38,68.76,72.20,68.75,72.15,68.76,72.33,68.76,72.47,68.75,72.72,68.69,72.83,68.62,72.92,68.60,73.00,68.60,73.10,68.56,73.17,68.53,73.15,68.54,73.12,68.59,73.10,68.62,72.92,68.60,72.75,68.67,72.60,68.75,72.65,68.76,72.80,68.67,72.92,68.58,72.85,68.55,72.70,68.55,72.83,68.56,73.12,68.56,73.15,68.55,72.90,68.58,72.67,68.64,72.72,68.69,72.75,68.72,72.70,68.72,72.65,68.74,72.58,68.78,72.58,68.79,72.55,68.78,72.55,68.76,72.55,68.79,72.50,68.85,72.45,68.90,72.40,68.95,72.40,68.97,72.40,68.78,72.42,68.49,72.42
RZ_19306_2017,0,314910,50,0,7,68.09,72.40,67.76,72.38,67.26,72.40,66.64,72.53,65.84,72.65,65.08,72.80,64.09,73.10,62.99,73.62,61.51,74.20,60.24,74.50,58.79,74.83,57.40,75.03,55.73,75.20,54.06,75.22,52.29,75.62,50.62,76.40,48.92,77.08,47.33,77.28,45.52,77.08,43.83,76.95,42.06,76.97,40.50,77.00,39.14,76.95,37.94,77.12,36.70,77.47,35.27,77.83,33.89,78.12,32.62,78.33,31.54,78.67,30.66,79.20,29.84,79.80,29.23,80.28,28.75,80.47,28.23,80.45,27.81,80.45,27.46,80.47,27.41,80.53,27.36,80.58,27.31,80.55,27.27,80.55,27.43,80.55,27.65,80.55,27.86,80.55,27.96,80.35,27.98,80.17,27.99,80.05,27.98,80.10,28.00,80.05,28.07,79.90,28.15,79.70
RZ_19306_2018,0,314910,51,0,7,28.19,79.62,28.14,79.58,28.09,79.58,28.19,79.53,28.32,79.45,28.48,79.40,28.50,79.35,28.52,79.25,28.56,79.17,28.60,79.10,28.62,79.25,28.79,79.40,28.93,79.55,28.99,79.78,28.91,80.00,28.80,80.22,28.76,80.22,28.71,80.25,28.69,80.28,28.79,80.05,28.91,79.80,29.04,79.58,29.12,79.62,29.20,79.65,29.27,79.60,29.27,79.55,29.26,79.58,29.31,79.65,29.36,79.72,29.45,79.83,29.45,79.92,29.46,80.10,29.49,80.17,29.54,80.20,29.68,80.20,29.76,80.17,29.82,80.15,29.80,80.20,29.86,80.28,29.95,80.38,30.06,80.15,30.09,79.92,30.09,79.70,30.06,79.75,30.05,79.78,30.09,79.80,30.18,79.70,30.24,79.62,30.26,79.78,30.25,80.00,30.23,80.22
RZ_19306_2019,0,314910,50,0,7,30.23,80.22,30.25,80.03,30.29,79.85,30.31,79.78,30.31,79.90,30.34,79.97,30.39,79.92,30.45,79.90,30.50,79.90,30.54,79.90,30.56,80.00,30.56,80.10,30.55,80.28,30.55,80.30,30.54,80.35,30.62,80.33,30.73,80.30,30.80,80.25,30.81,79.97,30.81,79.75,30.84,79.47,30.88,79.40,30.93,79.35,30.96,79.38,31.00,79.40,31.04,79.42,31.04,79.40,31.04,79.40,31.11,79.47,31.26,79.58,31.40,79.70,31.43,79.80,31.38,79.90,31.32,80.12,31.26,80.25,31.23,80.38,31.34,80.15,31.46,79.92,31.60,79.67,31.55,79.67,31.49,79.67,31.45,79.72,31.48,79.78,31.50,79.83,31.50,79.83,31.49,79.83,31.49,79.85,31.65,79.83,31.81,79.83,31.99,79.83
RZ_19306_2020,0,314910,51,0,7,31.99,80.00,31.96,80.17,32.02,80.33,32.09,80.33,32.16,80.25,32.24,80.20,32.31,80.12,32.40,79.85,32.44,79.55,32.45,79.58,32.35,79.88,32.26,80.00,32.21,79.83,32.31,79.70,32.38,79.92,32.41,80.15,32.40,80.12,32.44,79.90,32.49,79.67,32.51,79.60,32.58,79.53,32.64,79.47,32.64,79.60,32.59,79.75,32.58,79.90,32.65,79.90,32.74,79.85,32.79,79.80,32.76,79.62,32.73,79.53,32.76,79.33,32.86,79.22,32.96,79.12,33.00,79.17,33.04,79.25,33.05,79.40,33.06,79.50,33.06,79.58,33.17,79.58,33.29,79.58,33.41,79.60,33.46,79.53,33.50,79.47,33.51,79.40,33.44,79.38,33.38,79.33,33.31,79.28,33.33,79.30,33.33,79.38,33.33,79.30,33.41,79.17
RZ_19306_2021,0,314910,49,0,7,33.54,78.85,33.65,78.65,33.67,78.47,33.70,78.53,33.69,78.65,33.66,78.80,33.77,78.90,33.94,78.95,34.10,79.00,34.09,79.10,34.10,79.25,34.11,79.38,34.14,79.45,34.16,79.55,34.26,79.67,34.35,79.72,34.44,79.65,34.46,79.62,34.59,79.62,34.70,79.53,34.90,79.33,35.00,79.10,34.99,79.03,34.90,78.95,34.85,78.95,34.89,78.95,34.95,78.92,34.98,78.90,34.99,79.03,34.98,79.15,35.00,79.25,35.06,79.12,35.17,79.00,35.23,79.20,35.24,79.45,35.27,79.72,35.34,79.75,35.39,79.78,35.41,79.78,35.44,79.72,35.49,79.45,35.52,79.20,35.54,78.95,35.54,79.00,35.55,78.92,35.59,78.85,35.64,78.75,35.64,78.75,35.61,79.03
RZ_19306_2022,0,314910,50,0,7,35.69,79.30,35.83,79.60,35.99,79.65,36.01,79.78,35.98,79.88,35.90,79.83,35.89,79.42,35.85,79.00,35.85,78.75,35.95,78.75,36.08,78.78,36.24,78.83,36.26,78.97,36.30,79.03,36.30,79.03,36.31,78.90,36.34,78.80,36.35,78.88,36.35,78.95,36.31,79.03,36.29,78.97,36.27,79.00,36.33,78.90,36.38,78.83,36.40,78.75,36.38,78.78,36.33,78.97,36.42,79.15,36.58,79.25,36.74,79.15,36.73,79.03,36.70,78.97,36.67,79.03,36.71,79.05,36.74,79.08,36.77,79.03,36.80,79.03,36.85,79.03,36.91,79.08,36.99,79.10,37.05,78.78,37.08,78.40,37.09,78.10,37.04,78.15,36.98,78.40,37.05,78.65,37.17,78.88,37.31,78.88,37.33,78.83,37.33,78.75
RZ_19306_2023,0,314910,50,0,7,37.33,78.78,37.31,78.85,37.30,78.90,37.30,78.78,37.27,78.65,37.25,78.55,37.19,78.58,37.16,78.65,37.21,78.70,37.36,78.75,37.51,78.80,37.54,78.78,37.50,78.67,37.49,78.58,37.50,78.62,37.50,78.85,37.50,79.08,37.52,78.97,37.58,78.72,37.59,78.65,37.58,78.80,37.54,79.00,37.52,79.08,37.51,79.12,37.65,79.10,37.79,78.88,37.91,78.65,37.94,78.45,37.95,78.42,37.99,78.45,38.02,78.50,38.04,78.42,38.05,78.30,38.05,78.22,38.05,78.25,38.14,78.15,38.24,78.00,38.31,77.95,38.30,78.05,38.31,78.12,38.31,78.17,38.31,78.20,38.36,78.22,38.42,78.22,38.50,78.28,38.49,78.30,38.50,78.22,38.49,78.10,38.49,78.00,38.51,78.28
RZ_19306_2024,0,314910,50,0,7,38.56,78.53,38.66,78.45,38.70,78.12,38.75,77.80,38.75,77.80,38.75,77.80,38.79,77.80,38.83,77.78,38.86,77.78,38.88,77.83,38.91,77.90,38.96,78.00,38.99,78.03,39.17,78.05,39.33,78.25,39.45,78.47,39.36,78.67,39.31,78.67,39.30,78.50,39.38,78.30,39.44,78.10,39.49,78.20,39.49,78.30,39.50,78.33,39.59,78.12,39.67,77.92,39.79,77.85,39.80,77.78,39.81,77.72,39.84,77.80,39.91,77.92,39.98,78.08,39.95,78.03,39.92,78.00,39.89,77.95,39.88,77.95,39.95,78.25,40.04,78.58,40.14,78.58,40.19,78.30,40.24,78.03,40.26,78.08,40.27,78.15,40.26,78.33,40.25,78.47,40.26,78.45,40.30,78.30,40.38,78.17,40.42,77.95,40.45,77.75
RZ_19306_2025,0,314910,50,0,7,40.46,77.53,40.51,77.53,40.58,77.60,40.64,77.72,40.70,77.88,40.77,77.95,40.84,78.03,40.88,78.08,40.90,78.00,40.96,77.90,41.01,77.78,41.05,77.72,41.06,77.65,41.10,77.53,41.11,77.42,41.10,77.50,41.20,77.62,41.31,77.70,41.45,77.67,41.46,77.58,41.45,77.45,41.42,77.33,41.40,77.28,41.44,77.25,41.48,77.30,41.60,77.35,41.67,77.38,41.73,77.35,41.70,77.33,41.69,77.35,41.70,77.42,41.70,77.55,41.71,77.60,41.73,77.62,41.79,77.58,41.89,77.65,41.98,77.72,41.96,77.62,41.95,77.42,41.95,77.20,42.00,77.25,42.05,77.33,42.11,77.40,42.19,77.42,42.23,77.55,42.21,77.65,42.23,77.88,42.24,78.00,42.23,78.10,42.21,78.00
RZ_19306_2026,0,314910,50,0,7,42.20,77.70,42.21,77.45,42.30,77.28,42.38,77.33,42.42,77.45,42.42,77.55,42.45,77.58,42.50,77.50,42.54,77.38,42.54,77.30,42.54,77.25,42.55,77.25,42.55,77.38,42.56,77.42,42.64,77.50,42.73,77.45,42.80,77.38,42.79,77.33,42.73,77.35,42.67,77.42,42.74,77.53,42.85,77.53,42.98,77.53,43.00,77.55,43.02,77.70,43.02,77.83,43.02,77.90,43.00,77.85,42.99,77.67,42.99,77.53,42.99,77.42,43.01,77.42,43.06,77.40,43.15,77.35,43.20,77.28,43.20,77.20,43.17,77.15,43.26,77.15,43.36,77.17,43.48,77.22,43.49,77.38,43.49,77.53,43.48,77.67,43.46,77.75,43.49,77.83,43.50,77.80,43.51,77.72,43.51,77.65,43.51,77.65,43.64,77.70
RZ_19306_2027,0,314910,50,0,7,43.76,77.70,43.80,77.67,43.67,77.58,43.56,77.50,43.55,77.40,43.55,77.35,43.60,77.33,43.74,77.40,43.90,77.55,44.00,77.70,44.04,77.60,44.06,77.42,44.10,77.22,44.11,77.28,44.12,77.33,44.14,77.38,44.15,77.38,44.09,77.42,44.01,77.47,43.96,77.50,44.00,77.50,44.08,77.58,44.14,77.67,44.20,77.60,44.23,77.40,44.23,77.15,44.26,77.00,44.30,76.88,44.31,76.90,44.30,77.00,44.30,77.12,44.30,77.20,44.33,77.28,44.36,77.38,44.40,77.33,44.41,77.20,44.39,77.08,44.51,76.88,44.65,76.72,44.77,76.60,44.77,76.62,44.76,76.65,44.76,76.65,44.76,76.65,44.77,76.65,44.77,76.83,44.77,77.00,44.80,77.12,44.86,77.10,44.91,77.10
RZ_19306_2028,0,314910,50,0,2,44.94,77.10,44.94,77.25,44.98,77.42,44.99,77.60,44.99,77.70,44.94,77.75,44.92,77.58,44.94,77.33,45.05,76.95,45.15,76.80,45.27,76.62,45.33,76.60,45.36,76.62,45.34,76.70,45.30,76.75,45.33,76.72,45.39,76.67,45.46,76.60,45.50,76.55,45.56,76.45,45.61,76.42,45.64,76.38,45.62,76.38,45.60,76.47,45.60,76.58,45.62,76.72,45.61,76.72,45.59,76.75,45.60,76.65,45.67,76.60,45.74,76.58,45.76,76.62,45.76,76.67,45.76,76.70,45.76,76.70,45.77,76.65,45.79,76.58,45.80,76.50,45.81,76.47,45.85,76.53,45.88,76.55,45.95,76.55,46.00,76.58,46.05,76.70,46.04,76.83,46.02,76.95,46.08,76.92,46.11,76.90,46.15,76.88,46.16,76.90
RZ_19306_2029,0,314910,50,0,2,46.17,76.95,46.17,76.97,46.17,77.00,46.17,76.97,46.16,76.97,46.16,76.95,46.20,76.95,46.27,76.92,46.38,76.88,46.42,76.80,46.45,76.67,46.46,76.60,46.45,76.78,46.42,77.05,46.42,77.03,46.54,76.78,46.65,76.58,46.75,76.65,46.77,76.70,46.80,76.70,46.83,76.67,46.80,76.90,46.79,77.17,46.79,77.47,46.79,77.50,46.77,77.53,46.76,77.55,46.79,77.22,46.85,76.90,46.92,76.83,46.95,77.08,46.95,77.30,47.00,77.28,47.09,77.17,47.20,77.03,47.24,76.78,47.25,76.67,47.25,76.70,47.25,76.75,47.26,76.72,47.30,76.62,47.35,76.62,47.36,76.62,47.35,76.65,47.33,76.55,47.34,76.45,47.30,76.38,47.25,76.47,47.30,76.58,47.44,76.72
RZ_19306_2030,0,314910,300,0,2,47.59,76.88,47.65,77.05,47.66,76.92,47.67,76.78,47.69,76.53,47.66,76.45,47.61,76.30,47.55,76.22,47.52,76.17,47.56,76.28,47.60,76.33,47.65,76.40,47.66,76.40,47.67,76.42,47.76,76.42,47.85,76.40,47.90,76.40,47.86,76.42,47.84,76.47,47.85,76.58,47.88,76.62,47.91,76.53,47.91,76.38,47.94,76.08,47.95,75.92,47.99,75.80,48.02,75.85,48.05,76.00,48.06,76.15,48.06,76.25,48.14,76.22,48.21,76.17,48.23,76.17,48.19,76.15,48.14,76.15,48.12,76.12,48.14,76.08,48.20,76.05,48.30,76.05,48.39,75.90,48.44,75.75,48.45,75.75,48.46,75.88,48.49,75.97,48.50,75.88,48.50,75.78,48.50,75.92,48.50,76.08,48.50,76.22,48.48,76.25,48.45,76.33,48.42,76.28,48.42,76.12,48.44,76.00,48.45,75.97,48.48,76.00,48.49,76.00,48.54,75.97,48.58,75.95,48.61,75.90,48.61,75.85,48.60,75.83,48.59,75.80,48.58,75.80,48.60,75.78,48.65,75.60,48.70,75.40,48.73,75.35,48.74,75.60,48.74,75.88,48.75,76.05,48.80,76.12,48.85,76.17,48.90,76.10,48.88,75.95,48.85,75.83,48.95,75.83,49.05,75.90,49.15,75.95,49.12,75.95,49.16,75.95,49.21,75.95,49.26,75.92,49.25,75.90,49.20,75.90,49.16,75.97,49.15,76.05,49.14,76.12,49.14,76.12,49.27,76.10,49.42,76.10,49.39,76.08,49.21,76.05,49.00,75.92,48.98,75.80,48.98,75.80,49.04,75.95,49.15,75.97,49.27,75.83,49.39,75.70,49.46,75.70,49.49,75.72,49.49,75.78,49.48,75.90,49.48,76.00,49.48,76.03,49.48,76.03,49.49,76.05,49.45,76.12,49.41,76.15,49.52,76.12,49.69,76.08,49.79,76.08,49.74,76.05,49.66,75.97,49.65,75.92,49.62,75.97,49.69,76.10,49.75,76.25,49.83,76.25,49.79,76.22,49.76,76.22,49.75,76.25,49.77,76.28,49.80,76.25,49.81,76.25,49.81,76.30,49.81,76.35,49.80,76.35,49.80,76.30,49.80,76.22,49.80,76.22,49.79,76.12,49.77,76.03,49.74,76.12,49.71,76.33,49.80,76.45,49.89,76.40,49.99,76.20,49.99,76.08,50.01,76.00,50.04,76.05,50.06,76.08,50.08,75.97,50.09,75.88,50.10,75.90,50.10,76.00,50.11,76.03,50.09,75.80,50.05,75.60,50.02,75.45,50.05,75.45,50.09,75.42,50.11,75.40,50.12,75.58,50.12,75.75,50.12,75.90,50.17,75.92,50.23,75.92,50.29,75.92,50.30,75.85,50.31,75.78,50.33,75.75,50.34,75.78,50.33,75.78,50.33,75.72,50.34,75.67,50.34,75.65,50.35,75.67,50.39,75.72,50.40,75.80,50.41,75.85,50.41,75.92,50.45,75.85,50.56,75.75,50.65,75.58,50.54,75.85,50.35,76.10,50.33,76.35,50.48,76.33,50.61,76.38,50.59,76.42,50.65,76.25,50.73,76.05,50.80,75.83,50.81,75.70,50.83,75.60,50.81,75.50,50.80,75.55,50.77,75.67,50.76,75.80,50.76,75.88,50.79,75.85,50.83,75.83,50.86,75.85,50.85,75.85,50.83,76.03,50.84,76.17,50.89,76.35,50.91,76.33,50.86,76.33,50.83,76.05,50.90,75.80,50.95,75.80,50.98,76.08,50.90,76.38,50.89,76.38,50.89,76.30,50.90,76.25,50.92,76.30,50.92,76.38,50.92,76.40,50.94,76.40,51.02,76.20,51.12,75.97,51.16,75.78,51.12,75.80,51.05,75.80,51.01,75.80,50.94,76.05,50.90,76.28,50.91,76.20,50.95,75.90,50.99,75.70,50.99,75.85,51.02,76.03,51.06,76.08,51.05,76.30,51.01,76.47,50.99,76.62,51.00,76.60,51.01,76.65,51.06,76.72,51.10,76.80,51.16,76.78,51.21,76.47,51.20,76.17,51.19,75.92,51.17,76.03,51.25,76.12,51.33,76.12,51.40,76.10,51.42,76.00,51.42,75.97,51.39,75.95,51.27,75.95,51.20,75.95,51.10,76.12,51.06,76.35,51.02,76.50,51.10,76.38,51.17,76.22,51.30,76.10,51.38,76.05,51.48,75.80,51.50,75.58,51.50,75.42,51.44,75.90,51.36,76.38,51.31,76.45,51.30,76.10,51.29,75.83,51.25,75.88,51.29,75.92,51.36,75.95,51.42,76.03,51.40,76.17,51.36,76.35,51.35,76.40,51.39,76.42,51.42,76.45,51.45,76.45,51.44,76.40,51.44,76.20,51.44,76.08,51.41,75.97,51.40,76.00,51.35,76.00,51.26,76.00,51.17,76.08,51.27,76.17,51.36,76.22,51.46,76.28,51.49,76.35,51.60,76.08,51.77,75.72,51.88,75.45,51.90,75.62,51.81,75.80,51.64,75.80,51.50,75.75,51.41,75.67,51.46,75.67,51.52,75.80,51.59,75.90,51.62,76.03,51.67,76.03,51.70,76.05,51.76,75.92,51.83,75.78
RZ_19306_2031,0,314910,50,0,2,51.88,75.70,51.81,75.85,51.73,75.92,51.64,75.95,51.60,75.95,51.58,76.12,51.54,76.35,51.51,76.53,51.49,76.58,51.46,76.55,51.45,76.38,51.45,76.22,51.48,76.12,51.56,76.17,51.70,76.25,51.84,76.30,51.83,76.33,51.75,76.35,51.67,76.35,51.67,76.38,51.67,76.47,51.67,76.58,51.75,76.72,51.84,76.75,51.89,76.62,51.84,76.42,51.80,76.22,51.84,76.25,51.85,76.30,51.85,76.33,51.86,76.28,51.88,76.22,51.88,76.17,51.83,76.35,51.79,76.53,51.79,76.70,51.83,76.60,51.85,76.53,51.86,76.65,51.84,77.00,51.81,77.38,51.83,77.25,51.79,76.97,51.77,76.70,51.76,76.58,51.84,76.47,51.88,76.60,51.92,76.88,51.95,77.12,51.99,77.12
RZ_19306_2032,0,314910,401,0,1,52.00,77.10,52.01,77.08,52.01,77.08,52.05,77.10,52.09,77.10,52.14,77.08,52.15,77.05,52.14,77.10,52.06,77.15,52.01,77.10,51.96,76.97,51.99,76.85,52.02,76.85,52.06,76.88,52.09,76.88,52.06,77.15,52.02,77.42,52.01,77.50,52.05,77.28,52.10,77.08,52.14,77.12,52.17,77.17,52.19,77.25,52.17,77.03,52.15,76.80,52.12,76.58,52.11,76.62,52.06,76.65,52.04,76.67,52.08,76.70,52.12,76.72,52.17,76.72,52.17,76.70,52.20,76.67,52.24,76.62,52.26,76.58,52.24,76.80,52.20,77.05,52.17,77.12,52.20,76.97,52.24,76.78,52.26,76.78,52.26,76.85,52.25,76.95,52.20,77.08,52.16,77.12,52.12,77.12,52.11,77.10,52.09,77.08,52.06,77.08,52.05,77.10,52.08,77.10,52.09,77.05,52.10,77.03,52.15,77.03,52.17,77.00,52.21,76.97,52.27,76.95,52.35,77.00,52.42,77.08,52.42,77.15,52.40,77.38,52.40,77.53,52.39,77.80,52.39,77.92,52.39,77.90,52.42,77.65,52.48,77.30,52.49,77.08,52.46,77.12,52.44,77.28,52.45,77.35,52.45,77.38,52.45,77.45,52.44,77.62,52.48,77.67,52.51,77.60,52.56,77.55,52.56,77.53,52.62,77.62,52.70,77.70,52.67,77.72,52.62,77.62,52.59,77.35,52.62,77.12,52.64,76.97,52.61,77.12,52.59,77.25,52.54,77.38,52.50,77.35,52.48,77.33,52.46,77.35,52.44,77.38,52.41,77.45,52.41,77.50,52.44,77.33,52.45,77.15,52.45,76.95,52.46,76.90,52.50,76.83,52.51,76.80,52.50,76.95,52.58,77.00,52.67,76.92,52.80,76.75,52.84,76.67,52.70,76.67,52.54,76.75,52.48,76.88,52.58,76.97,52.67,77.03,52.70,77.05,52.73,77.05,52.71,77.08,52.66,77.15,52.62,77.28,52.61,77.42,52.61,77.53,52.61,77.60,52.59,77.67,52.58,77.60,52.55,77.42,52.54,77.25,52.51,77.17,52.52,77.17,52.52,77.17,52.56,77.12,52.61,77.05,52.66,76.97,52.67,76.97,52.67,77.15,52.67,77.35,52.67,77.53,52.75,77.30,52.83,77.08,52.85,77.12,52.80,77.40,52.73,77.35,52.69,77.03,52.67,76.62,52.69,76.55,52.65,76.72,52.60,76.97,52.61,77.22,52.66,77.25,52.73,77.15,52.74,77.03,52.77,76.90,52.80,76.95,52.85,77.00,52.86,77.03,52.88,77.05,52.85,77.10,52.80,77.15,52.77,77.17,52.74,77.12,52.76,77.00,52.79,76.88,52.80,76.83,52.81,76.80,52.81,76.78,52.83,76.75,52.86,76.72,52.90,76.80,52.94,76.85,52.95,76.90,53.00,76.97,53.01,77.08,52.89,77.17,52.74,77.10,52.55,77.05,52.51,77.00,52.58,77.05,52.67,77.10,52.79,77.17,52.83,77.25,52.85,77.47,52.86,77.67,52.86,77.83,52.88,77.92,52.91,78.00,52.94,78.00,52.95,77.88,52.92,77.78,52.90,77.75,52.88,77.75,52.89,77.50,52.85,77.25,52.76,77.00,52.65,77.00,52.64,77.03,52.67,77.10,52.71,77.20,52.69,77.28,52.69,77.17,52.70,77.05,52.71,76.92,52.71,76.92,52.73,76.95,52.73,76.95,52.74,76.95,52.75,77.10,52.77,77.22,52.79,77.35,52.81,77.30,52.83,77.30,52.85,77.30,52.90,77.35,52.95,77.38,52.96,77.58,52.91,77.78,52.88,78.03,52.85,78.05,52.89,77.97,52.92,77.83,52.98,77.53,52.99,77.35,52.98,77.33,52.95,77.50,52.91,77.67,52.88,77.65,52.84,77.62,52.83,77.67,52.81,77.75,52.76,77.83,52.71,77.85,52.69,77.83,52.73,77.80,52.79,77.65,52.84,77.47,52.86,77.45,52.88,77.58,52.86,77.67,52.84,77.60,52.83,77.50,52.83,77.42,52.83,77.33,52.83,77.28,52.85,77.22,52.88,77.22,52.95,77.22,52.98,77.38,53.02,77.53,53.06,77.60,53.11,77.58,53.12,77.55,53.19,77.72,53.24,77.85,53.19,77.85,53.06,77.72,52.92,77.42,52.86,77.25,52.83,77.05,52.89,77.08,52.98,77.10,53.01,77.15,52.96,77.22,52.91,77.17,52.92,77.08,52.94,76.97,52.92,77.20,52.81,77.45,52.73,77.62,52.65,77.60,52.66,77.58,52.67,77.62,52.67,77.60,52.66,77.58,52.75,77.55,52.88,77.58,53.00,77.58,53.01,77.60,53.01,77.60,52.95,77.55,52.88,77.50,52.81,77.45,52.62,77.45,52.38,77.47,52.01,77.47,51.77,77.45,51.36,77.50,51.01,77.60,50.33,77.70,49.71,77.78,48.88,77.65,48.46,77.53,47.79,77.75,47.25,78.10,46.66,78.75,46.00,79.05,45.41,79.33,44.59,79.45,44.21,79.58,43.62,79.75,43.33,79.78,42.92,79.80,42.75,79.80,42.54,79.83,42.40,79.80,42.27,79.78,42.16,79.70,42.09,79.70,42.04,79.85,42.00,80.17,41.95,80.50,41.91,80.60,41.88,80.53,41.84,80.45,41.81,80.35,41.83,80.30,41.81,80.33,41.80,80.40,41.75,80.47,41.70,80.50,41.69,80.30,41.74,80.08,41.81,79.88,41.84,79.88,41.84,79.88,41.84,79.90,41.83,79.92,41.80,80.12,41.77,80.28,41.70,80.30,41.65,80.17,41.60,80.05,41.58,80.10,41.60,80.15,41.64,80.08,41.67,79.97,41.70,79.90,41.71,79.90,41.73,79.95,41.71,79.97,41.70,80.00,41.70,79.92,41.70,79.85,41.70,80.10,41.69,80.42,41.67,80.75,41.73,80.75,41.83,80.67,41.92,80.53,41.99,80.30,42.01,80.12,42.04,80.00,42.02,80.00,42.01,79.97,42.00,80.03,42.05,80.12,42.10,80.20,42.14,80.22,42.14,80.25,42.14,80.28,42.21,80.28,42.30,80.25,42.40,80.08,42.41,79.92,42.36,79.72,42.31,79.65,42.23,79.60,42.20,79.58,42.30,79.83,42.42,80.05,42.56,80.22,42.58,80.15,42.58,80.08,42.58,80.08,42.52,80.05,42.44,80.03,42.35,80.00,42.31,80.00,42.31,79.97,42.31,79.92,42.31,79.85,42.35,79.83,42.40,80.05,42.41,80.38,42.40,80.70,42.48,80.58,42.58,80.42,42.66,80.25,42.65,80.25,42.61,80.25,42.59,80.25,42.65,80.05,42.73,79.88,42.80,79.78,42.79,79.92,42.77,80.08,42.76,80.28,42.75,80.40,42.74,80.55,42.71,80.58,42.69,80.55,42.67,80.55,42.67,80.55,42.73,80.42,42.77,80.30,42.81,80.15,42.80,80.08
RZ_19306_2033,0,314910,51,0,1,42.81,79.97,42.83,80.20,42.83,80.50,42.79,80.78,42.75,80.70,42.74,80.60,42.77,80.25,42.80,80.12,42.81,79.97,42.81,80.03,42.80,79.88,42.79,79.80,42.76,79.70,42.77,79.62,42.81,79.58,42.84,79.60,42.89,79.75,42.89,79.90,42.91,80.03,42.92,80.05,42.98,80.05,43.00,80.05,42.89,80.08,42.75,80.10,42.67,79.90,42.86,79.70,43.04,79.53,43.10,79.65,43.01,79.75,42.96,79.80,43.02,79.92,43.09,80.12,43.16,80.33,43.20,80.35,43.10,80.28,42.99,79.92,42.95,79.60,43.00,79.40,43.05,79.47,43.01,79.78,43.05,79.85,43.08,79.88,43.10,79.58,43.09,79.45,43.06,79.53,43.06,79.75,43.10,79.97,43.15,79.97,43.16,79.92,43.16,79.88,43.17,79.85
RZ_19306_2034,0,314910,952,0,0,43.17,79.88,43.19,79.88,43.21,79.90,43.25,79.83,43.29,79.80,43.31,79.78,43.25,79.88,43.21,79.92,43.17,79.95,43.16,79.92,43.15,80.03,43.15,80.15,43.16,80.25,43.16,80.22,43.15,80.20,43.12,80.25,43.14,80.33,43.16,80.28,43.20,80.15,43.23,80.03,43.25,80.03,43.27,80.05,43.30,80.10,43.35,80.12,43.44,80.10,43.49,79.95,43.51,79.85,43.52,79.75,43.49,80.00,43.46,80.30,43.49,80.38,43.52,80.17,43.55,80.12,43.54,80.25,43.52,80.40,43.56,80.35,43.66,80.33,43.75,80.28,43.83,80.25,43.84,80.22,43.79,80.20,43.71,80.12,43.64,80.08,43.62,80.15,43.71,80.15,43.80,80.15,43.89,80.08,43.89,80.08,43.86,80.08,43.86,79.97,43.86,79.88,43.84,79.83,43.80,79.88,43.74,80.17,43.84,80.47,43.94,80.70,44.00,80.65,43.95,80.65,43.91,80.67,43.90,80.55,43.89,80.40,43.86,80.10,43.88,79.97,43.91,79.83,43.94,79.83,43.96,79.90,44.00,79.95,44.04,80.03,44.09,80.03,44.11,80.03,44.14,80.03,44.12,80.03,44.17,79.95,44.23,79.88,44.29,79.85,44.34,79.83,44.38,79.80,44.38,80.05,44.34,80.33,44.33,80.35,44.34,80.08,44.34,80.03,44.33,80.25,44.35,80.35,44.39,80.25,44.41,80.15,44.40,80.10,44.38,80.03,44.38,79.97,44.38,79.97,44.36,80.17,44.35,80.38,44.35,80.50,44.40,80.35,44.48,80.17,44.56,80.00,44.62,79.83,44.64,79.60,44.56,79.47,44.44,79.75,44.31,80.08,44.27,80.38,44.26,80.38,44.26,80.33,44.27,80.28,44.27,80.25,44.27,80.28,44.20,80.35,44.12,80.40,44.27,80.55,44.50,80.62,44.74,80.50,44.75,80.25,44.75,80.12,44.76,80.22,44.77,80.30,44.71,80.30,44.65,80.22,44.60,80.17,44.60,80.15,44.59,80.20,44.59,80.22,44.67,80.17,44.76,80.05,44.85,79.95,44.88,79.83,44.83,79.80,44.75,79.92,44.76,80.08,44.84,80.25,44.92,80.20,44.90,80.12,44.88,80.15,44.83,80.12,44.80,80.12,44.83,80.08,44.88,80.25,44.94,80.38,44.99,80.33,45.00,80.12,45.01,80.08,45.00,80.17,44.99,80.25,44.99,80.17,44.96,80.10,44.96,79.97,45.01,79.75,45.08,79.58,45.12,79.53,45.25,79.58,45.36,79.65,45.48,79.83,45.45,80.03,45.45,80.12,45.45,80.03,45.46,79.80,45.45,79.70,45.39,79.53,45.33,79.47,45.25,79.50,45.24,79.58,45.23,79.70,45.30,79.80,45.38,79.85,45.44,79.88,45.42,79.85,45.40,79.85,45.40,79.65,45.40,79.45,45.39,79.35,45.39,79.53,45.39,79.70,45.42,79.67,45.45,79.65,45.48,79.60,45.48,79.72,45.48,79.75,45.44,79.80,45.41,79.78,45.40,79.70,45.41,79.62,45.42,79.60,45.44,79.70,45.41,79.78,45.39,79.80,45.38,79.75,45.36,79.80,45.35,79.85,45.46,79.95,45.58,79.97,45.70,80.03,45.71,80.08,45.73,80.05,45.73,79.97,45.70,79.92,45.67,79.88,45.62,79.85,45.59,79.83,45.56,79.78,45.54,79.75,45.52,79.72,45.55,79.72,45.60,79.72,45.64,79.75,45.61,79.78,45.58,79.80,45.62,79.83,45.70,79.83,45.66,79.83,45.54,79.85,45.50,79.85,45.59,79.88,45.71,79.85,45.74,79.85,45.76,79.88,45.75,79.95,45.74,80.03,45.76,79.95,45.79,79.88,45.81,79.90,45.81,80.05,45.80,80.20,45.80,80.28,45.75,80.33,45.71,80.35,45.71,80.40,45.75,80.47,45.80,80.50,45.80,80.42,45.81,80.17,45.83,79.97,45.84,79.78,45.83,79.75,45.80,79.78,45.80,79.78,45.81,79.75,45.83,79.65,45.81,79.60,45.95,79.58,46.19,79.58,46.46,79.62,46.86,79.78,47.26,80.03,47.98,80.28,48.62,80.40,49.29,80.42,49.67,80.45,50.27,80.53,51.02,80.58,51.81,80.62,52.34,80.53,52.90,80.38,53.41,80.10,54.01,80.00,54.31,79.90,54.96,79.92,55.39,79.90,55.85,79.90,56.16,79.88,56.45,79.92,56.69,80.00,56.69,80.05,56.92,79.90,57.17,79.65,57.39,79.45,57.34,79.40,57.27,79.42,57.21,79.45,57.14,79.45,57.11,79.35,57.10,79.25,57.02,79.08,56.92,79.00,56.84,78.95,56.79,78.88,56.71,78.83,56.62,78.85,56.52,78.95,56.42,79.03,56.36,79.05,56.35,79.00,56.34,79.10,56.31,79.33,56.27,79.53,56.27,79.50,56.26,79.38,56.29,79.47,56.30,79.65,56.31,79.78,56.29,79.67,56.26,79.60,56.23,79.55,56.15,79.50,56.08,79.67,55.98,79.90,55.88,80.03,55.80,79.83,55.70,79.65,55.67,79.62,55.71,79.70,55.76,79.90,55.81,80.05,55.83,79.92,55.80,79.70,55.79,79.55,55.75,79.65,55.74,79.78,55.74,79.78,55.74,79.72,55.66,79.70,55.59,79.70,55.50,79.78,55.49,79.92,55.48,80.03,55.46,80.10,55.46,80.05,55.45,79.90,55.52,79.75,55.61,79.58,55.65,79.47,55.61,79.40,55.56,79.38,55.56,79.38,55.55,79.50,55.55,79.62,55.62,79.70,55.71,79.67,55.76,79.67,55.70,79.70,55.61,79.70,55.55,79.67,55.55,79.78,55.59,79.90,55.61,79.97,55.62,79.92,55.60,79.88,55.58,79.88,55.55,79.85,55.50,80.08,55.46,80.33,55.45,80.22,55.48,79.92,55.45,79.65,55.41,79.70,55.39,79.72,55.40,79.70,55.48,79.58,55.55,79.50,55.61,79.35,55.56,79.30,55.55,79.35,55.52,79.42,55.52,79.50,55.49,79.42,55.50,79.38,55.52,79.35,55.52,79.38,55.50,79.47,55.46,79.53,55.44,79.50,55.44,79.40,55.46,79.35,55.51,79.60,55.55,79.88,55.60,80.20,55.61,80.22,55.64,80.28,55.58,80.22,55.51,80.12,55.44,80.00,55.41,79.97,55.49,80.00,55.56,80.17,55.56,80.33,55.48,80.45,55.40,80.28,55.44,80.10,55.48,79.95,55.50,79.97,55.50,79.97,55.54,80.00,55.58,80.12,55.64,80.22,55.65,80.30,55.60,80.25,55.45,80.03,55.29,79.83,55.34,80.03,55.46,80.42,55.59,80.80,55.59,80.78,55.54,80.75,55.52,80.70,55.55,80.62,55.64,80.38,55.69,80.15,55.69,79.85,55.69,79.70,55.65,79.62,55.61,79.72,55.56,79.75,55.52,79.67,55.50,79.55,55.55,79.50,55.62,79.53,55.76,79.70,55.85,79.90,55.79,80.12,55.65,80.20,55.52,80.22,55.60,80.20,55.66,80.20,55.71,80.25,55.69,80.25,55.66,80.25,55.62,80.22,55.59,80.22,55.54,80.22,55.54,80.05,55.60,79.90,55.67,79.78,55.76,79.88,55.77,79.92,55.77,79.92,55.74,79.97,55.71,80.08,55.70,80.08,55.71,79.95,55.73,79.80,55.71,79.78,55.69,79.72,55.66,79.72,55.64,79.97,55.62,80.20,55.62,80.28,55.62,80.12,55.60,80.20,55.56,80.42,55.56,80.47,55.67,80.28,55.79,80.00,55.88,79.88,55.89,79.75,55.85,79.78,55.79,79.92,55.73,80.08,55.70,80.12,55.69,80.08,55.65,80.03,55.52,79.97,55.27,79.85,55.01,79.72,54.73,79.70,54.35,79.80,53.99,79.88,53.59,79.85,53.25,79.80,52.83,79.78,52.39,79.92,51.92,80.10,51.24,80.17,50.64,80.12,50.11,80.17,49.80,80.45,49.41,80.62,49.01,80.72,48.73,80.70,48.58,80.90,48.55,81.10,48.51,81.28,48.34,81.22,48.17,81.17,48.06,81.30,48.11,81.42,48.17,81.60,48.17,81.62,48.23,81.67,48.27,81.67,48.34,81.58,48.36,81.35,48.41,81.12,48.45,81.00,48.51,81.00,48.55,80.97,48.58,80.88,48.56,80.83,48.56,80.72,48.46,80.70,48.36,80.67,48.27,80.65,48.31,80.62,48.34,80.60,48.35,80.60,48.35,80.65,48.34,80.70,48.31,80.72,48.34,80.72,48.38,80.72,48.42,80.70,48.36,80.65,48.30,80.60,48.34,80.53,48.46,80.45,48.58,80.38,48.56,80.38,48.51,80.50,48.50,80.62,48.52,80.75,48.59,80.85,48.58,80.90,48.55,80.90,48.54,80.83,48.55,80.75,48.55,80.67,48.61,80.70,48.67,80.80,48.74,80.88,48.73,80.75,48.73,80.58,48.75,80.72,48.81,81.08,48.88,81.33,48.94,81.20,48.96,80.95,48.99,80.83,49.00,80.78,49.02,80.83,49.04,80.88,49.00,80.95,48.94,81.03,48.88,80.95,48.86,80.88,48.85,80.88,48.83,80.95,48.83,80.90,48.86,80.75,48.91,80.62,48.94,80.67,48.94,80.75,48.92,80.80,48.92,80.83,48.91,80.88,48.91,80.90,48.91,80.90,48.94,80.88,48.94,80.90,48.94,80.92,48.92,80.95,48.86,81.12,48.79,81.30,48.73,81.45,48.75,81.40,48.80,81.38,48.83,81.35,48.84,81.28,48.89,81.20,48.99,81.12,49.08,81.25,49.12,81.38,49.15,81.45,49.17,81.42,49.19,81.17,49.20,80.92,49.23,80.75,49.21,80.85,49.19,81.10,49.15,81.30,49.11,81.42,49.09,81.40,49.04,81.40,48.95,81.33,48.89,81.33,48.86,81.30,48.76,81.33,48.66,81.28,48.55,81.22,48.56,81.20,48.67,81.20,48.80,81.22,48.86,81.25,48.81,81.25,48.76,81.25,48.79,81.25,48.77,81.22,48.76,81.12,48.88,81.00,49.00,80.90,49.09,81.03,49.02,81.20,48.98,81.38,48.98,81.15,49.02,80.90,49.08,80.62,49.06,80.58,48.94,80.53,48.80,80.55,48.71,80.55,48.70,80.67,48.70,80.78,48.74,80.83,48.83,80.78,48.91,80.70,48.90,80.80,48.90,80.90,48.90,80.88,48.91,80.72,48.90,80.58,48.88,80.58,48.85,80.58,48.86,80.58,48.86,80.60,48.84,80.62,48.83,80.47,48.83,80.33,48.83,80.17,48.84,80.12,48.79,80.03,48.73,79.92,48.66,79.90,48.73,79.95,48.79,80.00,48.85,80.03,48.76,80.05,48.66,80.08,48.60,80.08,48.66,80.10,48.73,80.08,48.79,80.05,48.84,80.00,48.89,79.97,48.91,79.95,48.91,80.00,48.92,80.00,48.95,80.05,48.99,80.00,48.90,79.97,48.79,80.00,48.67,80.08,48.67,80.15,48.71,80.17,48.74,80.20,48.77,80.17,48.81,80.10,48.83,80.17,48.85,80.33,48.83,80.33,48.81,80.20,48.85,80.08,48.90,80.03,48.96,79.97,48.92,80.05,48.90,80.12,48.95,80.22,49.02,80.15,49.01,80.17,48.92,80.15,48.84,80.17,48.84,80.20,48.83,80.22,48.84,80.22,48.90,80.03,48.96,79.80,48.98,79.67,48.96,79.90,48.98,80.12,48.99,80.35,49.00,80.40,48.98,80.47,48.99,80.55,49.00,80.60,49.02,80.47,49.02,80.25,49.02,80.05,49.01,80.05,49.02,80.05,49.05,80.03,49.09,79.97,49.14,79.92,49.15,79.90,49.17,79.92,49.19,79.95,49.21,79.85,49.14,79.78,49.05,79.60,48.98,79.53,48.96,79.72,48.95,79.95,48.94,80.08,48.94,79.97,48.94,79.88,48.98,79.88,49.01,79.85,49.08,79.62,49.08,79.40,49.06,79.35,49.02,79.47,49.00,79.62,49.00,79.67,48.99,79.75,48.96,79.78,48.94,79.78,48.94,79.78,48.96,79.80,48.99,79.65,49.01,79.50,49.01,79.30,49.00,79.25,49.00,79.20,49.02,79.20,49.00,79.17,48.99,79.15,49.05,79.28,49.14,79.42,49.23,79.55,49.20,79.53,49.17,79.53,49.15,79.40,49.10,79.25,49.05,79.12,48.99,79.12,48.96,79.12,48.98,79.15,49.04,79.50,49.09,79.85,49.17,79.88,49.26,79.58,49.34,79.25,49.31,79.25,49.30,79.25,49.24,79.25,49.19,79.30,49.14,79.30,49.15,79.30,49.15,79.28,49.17,79.30,49.20,79.33,49.26,79.42,49.30,79.55,49.21,79.70,49.10,79.83,49.02,79.78,49.06,79.60,49.11,79.42,49.11,79.38,49.12,79.12,49.14,78.90,49.11,78.97,49.06,79.25,49.02,79.33,49.04,79.15,49.08,79.20,49.10,79.42,49.16,79.67,49.17,79.70,49.19,79.72,49.17,79.75,49.16,79.80,49.12,79.88,49.08,79.95,49.10,80.05,49.23,80.10,49.38,80.10,49.46,80.08,49.39,80.08,49.30,80.10,49.20,80.20,49.20,80.30,49.23,80.28,49.25,80.17,49.30,79.75,49.33,79.38,49.31,79.38,49.29,79.70,49.26,80.03,49.29,80.05,49.30,80.08,49.31,80.08,49.33,80.00,49.35,79.95,49.38,79.92,49.39,79.85,49.38,79.80,49.39,79.75,49.39,79.80,49.41,79.80,49.42,79.83,49.44,79.85,49.44,79.85,49.44,79.83,49.44,79.80,49.44,79.80,49.45,79.80,49.49,79.78,49.51,79.65,49.45,79.47,49.41,79.30,49.36,79.20,49.40,79.10,49.41,79.03,49.41,79.03,49.40,79.17,49.33,79.30,49.27,79.35,49.23,79.50,49.23,79.67,49.31,79.85,49.41,79.88,49.45,79.78,49.40,79.47,49.36,79.20,49.38,79.05,49.39,79.10,49.36,79.20,49.35,79.30,49.35,79.42,49.36,79.42,49.39,79.38,49.38,79.30,49.38,79.28,49.40,79.30,49.46,79.30,49.52,79.30,49.56,79.30,49.52,79.40,49.48,79.50,49.44,79.60,49.42,79.60,49.45,79.53,49.51,79.47,49.55,79.47,49.64,79.55,49.67,79.62,49.73,79.67,49.71,79.60,49.71,79.47,49.73,79.35,49.67,79.47,49.55,79.65,49.44,79.72,49.40,79.65,49.48,79.55,49.58,79.58,49.65,79.62,49.67,79.67,49.65,79.70,49.62,79.70,49.62,79.70,49.66,79.70,49.69,79.67,49.70,79.67,49.70,79.67,49.67,79.70,49.65,79.70,49.60,79.67,49.56,79.67,49.51,79.60,49.50,79.53,49.46,79.45,49.46,79.38,49.52,79.33,49.56,79.20,49.59,79.17,49.52,79.12,49.51,79.12,49.54,79.10,49.62,79.10,49.71,79.10,49.75,79.12,49.75,79.15,49.74,79.20,49.74,79.22,49.73,79.22,49.73,79.22,49.71,79.20,49.77,79.20,49.84,79.22,49.95,79.28,49.99,79.30,50.09,79.33,50.14,79.30,50.20,79.22,50.21,79.12,50.10,79.05,50.00,79.00,49.92,78.97,49.98,78.97,49.99,78.97,49.98,78.95,49.96,78.92,50.00,78.92,50.05,78.95,50.05,79.10,50.01,79.25,49.99,79.28,50.02,79.20,50.06,79.12,50.11,79.10,50.14,79.05,50.06,78.97,49.98,78.92,49.90,78.92,49.90,79.05,49.92,79.15,49.94,79.25,49.96,79.25,49.96,79.25,49.95,79.22,49.91,79.12,49.88,79.03,49.83,79.08,49.85,79.20,49.89,79.12,50.01,78.95,50.10,78.83,50.16,78.92,50.09,78.95,50.01,78.90,49.94,78.78,49.98,78.72,50.00,78.75,50.02,78.75,50.08,78.70,50.12,78.67,50.08,78.72,50.00,78.80,49.91,78.85,49.92,78.88,49.96,78.70,50.05,78.53,50.12,78.38,50.21,78.45,50.26,78.50,50.30,78.55,50.29,78.53,50.21,78.55,50.12,78.78,50.04,78.97,50.01,79.20,50.09,79.20,50.17,79.17,50.25,79.08,50.23,79.00,50.21,78.92,50.21,78.85,50.23,78.62,50.24,78.45,50.23,78.35,50.20,78.28,50.17,78.17,50.27,78.12,50.39,78.20,50.38,78.33
RZ_19306_2035,0,314910,50,0,0,50.25,78.40,50.10,78.45,50.08,78.40,50.14,78.38,50.23,78.30,50.31,78.25,50.29,78.20,50.21,78.22,50.16,78.22,50.15,78.12,50.11,78.03,50.05,78.12,50.14,78.33,50.26,78.60,50.40,78.75,50.39,78.95,50.33,79.05,50.29,78.80,50.39,78.53,50.54,78.22,50.52,78.42,50.38,78.62,50.24,78.85,50.24,78.88,50.24,78.97,50.34,79.08,50.44,79.17,50.59,79.17,50.62,79.08,50.65,78.85,50.64,78.72,50.60,78.62,50.58,78.75,50.64,78.85,50.69,79.00,50.74,79.03,50.73,78.85,50.70,78.72,50.67,78.72,50.60,78.88,50.58,78.78,50.54,78.58,50.54,78.30,50.51,78.25,50.49,78.17,50.55,78.17,50.64,78.20,50.69,78.25,50.65,78.30,50.61,78.35
RZ_19306_2036,0,315000,50,90,0,50.60,78.38,50.60,78.47,50.52,78.53,50.44,78.58,50.36,78.58,50.36,78.67,50.38,78.72,50.39,78.80,50.35,78.78,50.34,78.58,50.40,78.35,50.50,78.30,50.49,78.38,50.39,78.40,50.38,78.35,50.44,78.42,50.54,78.47,50.59,78.45,50.65,78.33,50.66,78.42,50.62,78.67,50.59,78.95,50.58,78.97,50.64,78.65,50.70,78.30,50.71,78.08,50.66,78.08,50.59,77.97,50.56,77.88,50.54,77.95,50.56,78.15,50.62,78.33,50.70,78.30,50.65,78.30,50.58,78.28,50.56,78.25,50.70,78.22,50.84,78.22,50.89,78.20,50.85,78.25,50.77,78.33,50.71,78.38,50.66,78.53,50.62,78.70,50.58,78.90,50.64,78.95,50.73,78.95,50.89,78.60,50.95,78.22,50.91,78.00
RZ_19306_2037,0,315000,551,0,1,50.83,78.03,50.80,78.03,50.88,77.95,50.95,78.22,50.95,78.50,50.95,78.80,51.00,78.85,51.04,78.88,51.09,78.85,51.10,78.53,51.11,78.22,51.14,77.92,51.15,77.92,51.15,77.95,51.15,78.05,51.15,78.22,51.02,78.35,50.89,78.53,50.81,78.62,50.81,78.65,50.81,78.55,50.75,78.58,50.75,78.65,50.70,78.58,50.67,78.38,50.75,78.20,50.85,78.28,51.02,78.40,51.10,78.53,51.17,78.58,51.12,78.60,51.06,78.62,51.11,78.42,51.23,78.30,51.34,78.25,51.29,78.50,51.21,78.70,51.08,78.88,51.01,78.92,51.15,78.70,51.34,78.47,51.55,78.47,51.56,78.70,51.56,78.95,51.52,78.95,51.46,78.85,51.41,78.72,51.36,78.83,51.33,79.03,51.33,79.20,51.31,79.10,51.30,78.97,51.30,78.90,51.29,78.90,51.39,78.92,51.49,78.85,51.56,78.70,51.55,78.55,51.50,78.70,51.48,78.97,51.42,79.25,51.38,79.47,51.34,79.67,51.35,79.90,51.39,79.62,51.42,79.33,51.44,79.00,51.44,78.97,51.44,78.97,51.45,79.03,51.46,79.10,51.48,79.12,51.45,79.10,51.42,79.17,51.51,79.33,51.59,79.47,51.70,79.28,51.74,79.03,51.83,78.83,51.88,78.85,51.89,78.88,51.88,78.90,51.88,78.88,51.88,78.88,51.88,79.05,51.88,79.25,51.91,79.47,51.95,79.53,51.89,79.53,51.80,79.42,51.70,79.30,51.70,79.28,51.73,79.33,51.79,79.40,51.88,79.45,51.98,79.50,52.02,79.60,52.05,79.67,52.05,79.60,52.11,79.47,52.17,79.33,52.09,79.28,51.95,79.17,51.94,79.08,52.08,78.92,52.17,78.80,52.12,78.83,52.08,79.00,52.05,79.17,52.09,79.15,52.11,79.12,52.12,78.97,52.11,78.92,52.09,78.85,52.08,78.88,52.08,78.75,52.06,78.65,52.05,78.58,52.11,78.58,52.19,78.62,52.25,78.70,52.25,78.80,52.25,79.03,52.24,79.22,52.24,79.15,52.23,78.92,52.16,78.95,52.08,79.17,52.00,79.42,52.02,79.55,52.11,79.72,52.20,79.70,52.21,79.47,52.15,79.28,52.05,79.33,52.04,79.38,52.15,79.38,52.27,79.38,52.44,79.40,52.46,79.42,52.49,79.45,52.48,79.53,52.46,79.60,52.35,79.75,52.24,79.90,52.11,80.00,52.11,79.97,52.20,79.80,52.30,79.67,52.44,79.65,52.50,79.72,52.55,79.80,52.55,79.80,52.55,79.78,52.56,79.78,52.60,79.50,52.59,79.25,52.49,79.20,52.35,79.40,52.29,79.67,52.31,79.72,52.33,79.78,52.33,79.88,52.31,79.97,52.29,79.85,52.26,79.62,52.34,79.38,52.41,79.35,52.50,79.35,52.45,79.42,52.42,79.50,52.41,79.55,52.45,79.55,52.51,79.40,52.51,79.25,52.46,79.20,52.45,79.33,52.48,79.42,52.48,79.35,52.44,79.30,52.45,79.28,52.51,79.22,52.55,79.22,52.50,79.22,52.45,79.22,52.45,79.22,52.46,79.30,52.48,79.47,52.45,79.65,52.44,79.75,52.52,79.75,52.60,79.80,52.65,79.85,52.62,79.88,52.58,79.83,52.55,79.90,52.52,80.00,52.58,80.10,52.61,80.08,52.61,80.05,52.58,79.92,52.55,79.80,52.55,79.75,52.54,79.80,52.54,79.83,52.52,79.80,52.58,79.65,52.67,79.53,52.75,79.45,52.79,79.47,52.76,79.53,52.70,79.47,52.62,79.47,52.59,79.50,52.60,79.60,52.60,79.67,52.60,79.60,52.59,79.47,52.59,79.30,52.60,79.25,52.62,79.20,52.61,79.28,52.58,79.42,52.52,79.58,52.51,79.60,52.51,79.62,52.51,79.72,52.56,79.78,52.64,79.50,52.70,79.15,52.71,78.83,52.67,78.92,52.64,79.10,52.61,79.22,52.60,79.33,52.58,79.35,52.54,79.42,52.54,79.47,52.58,79.22,52.60,78.95,52.60,78.65,52.60,78.62,52.64,78.70,52.66,78.78,52.66,78.85,52.64,78.97,52.61,79.17,52.64,79.35,52.66,79.42,52.67,79.40,52.65,79.38,52.65,79.35,52.69,79.40,52.70,79.47,52.71,79.40,52.70,79.10,52.69,78.83,52.67,78.75,52.65,78.85,52.61,78.95,52.59,78.90,52.52,78.80,52.49,78.72,52.48,78.80,52.55,78.85,52.62,78.88,52.67,78.88,52.71,78.75,52.74,78.62,52.75,78.53,52.79,78.35,52.83,78.17,52.73,78.12,52.51,78.25,52.17,78.30,51.96,78.33,51.48,78.30,51.02,78.35,50.58,78.38,50.19,78.45,49.54,78.60,48.64,78.95,47.94,79.25,47.16,79.55,46.11,79.65,44.71,79.78,43.59,80.17,42.64,80.53,41.61,80.88,40.36,80.85,38.92,80.85,37.60,80.85,36.36,80.97,35.30,81.08,34.51,81.53,33.36,81.72,32.48,81.83,31.11,81.55,30.40,81.38,29.38,81.33,28.62,81.50,27.84,81.75,27.27,81.92,26.85,81.85,26.21,81.97,25.73,82.17,25.24,82.50,24.90,82.60,24.57,82.67,24.31,82.62,24.14,82.60,23.98,82.95,23.95,83.33,23.98,83.53,24.02,83.33,24.06,83.08,24.09,82.97,24.12,82.85,24.18,82.78,24.20,82.67,24.21,82.62,24.14,82.62,24.05,82.65,23.98,82.65,24.00,82.60,23.96,82.50,23.90,82.33,23.91,81.95,24.00,81.62,24.06,81.65,24.01,81.95,23.94,82.17,23.96,82.15,24.06,82.08,24.14,81.97,24.12,81.88,24.11,81.75,24.11,81.70,24.19,81.88,24.24,82.10,24.25,82.38,24.23,82.40,24.21,82.33,24.20,82.25,24.19,82.10,24.18,82.08,24.21,82.05,24.27,82.08,24.35,82.05,24.44,81.80,24.50,81.58,24.50,81.60,24.45,81.83,24.40,82.05,24.48,82.03,24.57,82.00,24.76,82.00,24.85,82.00,24.93,82.05,24.94,82.05,24.95,82.08,24.94,82.10,24.94,82.12,24.95,82.10,24.98,82.05,25.00,82.05,25.01,82.05,25.00,82.10,24.98,82.10,24.95,82.08,25.00,82.05,25.12,81.97,25.29,81.92,25.36,81.97,25.40,82.08,25.40,82.05,25.39,82.00,25.30,81.95,25.23,82.03,25.24,82.10,25.32,82.17,25.44,82.30,25.46,82.35,25.44,82.42,25.40,82.47,25.36,82.53,25.41,82.50,25.44,82.50,25.45,82.55,25.49,82.58,25.55,82.50,25.62,82.28,25.59,82.05,25.55,81.88,25.51,81.80,25.51,81.80,25.51,81.83,25.54,81.85,25.59,81.90,25.60,82.00,25.60,82.03,25.59,82.03,25.60,82.03,25.61,82.08,25.66,82.08,25.71,81.90,25.76,81.67,25.80,81.45,25.79,81.55,25.80,81.67,25.84,81.80,25.88,81.80,25.89,81.83,25.89,81.88,25.91,81.88,25.94,81.83,25.93,81.78,25.89,81.72,25.85,81.70,25.84,81.70,25.84,81.72,25.85,81.78,25.85,81.83,25.84,81.85,25.84,81.85,25.89,81.97,25.93,82.10,25.94,82.15,25.94,82.08,25.95,82.00,25.96,81.95,25.99,81.80,26.04,81.70,26.10,81.62,26.14,81.83,26.07,82.00,26.02,82.12,26.01,82.12,26.05,82.12,26.07,82.17,26.05,82.22,26.06,82.03,26.09,81.80,26.09,81.70,26.06,81.80,26.04,81.95,26.04,82.00,26.04,82.03,26.04,81.97,26.06,81.78,26.06,81.67,26.11,81.60,26.14,81.65,26.07,81.70,26.00,81.72,25.98,81.53,26.07,81.30,26.14,81.20,26.14,81.30,26.10,81.47,26.10,81.50,26.11,81.58,26.14,81.55,26.15,81.53,26.18,81.50,26.20,81.50,26.35,81.58,26.50,81.67,26.61,81.83,26.59,81.90,26.57,81.92,26.60,81.88,26.61,81.83,26.61,82.00,26.61,82.17,26.62,82.12,26.64,81.90,26.65,81.75,26.62,81.80,26.60,81.83,26.56,81.78,26.52,81.65,26.50,81.55,26.50,81.42,26.50,81.50,26.51,81.62,26.52,81.75,26.54,81.88,26.57,81.95,26.62,81.88,26.69,81.78,26.76,81.78,26.80,81.90,26.76,82.05,26.70,82.08,26.51,82.10,26.39,82.12,26.41,82.12,26.56,82.15,26.71,82.15,26.71,82.15,26.65,82.15,26.59,82.15,26.51,82.15,26.49,82.10,26.57,82.00,26.68,81.90,26.76,81.90,26.75,81.95,26.71,82.10,26.69,82.20,26.73,82.30,26.77,82.28,26.81,82.25,26.79,82.25,26.80,82.15,26.82,82.03,26.86,81.92,26.86,81.92,26.85,81.92,26.82,81.95,26.86,82.00,26.93,82.03,27.00,81.90,26.95,81.78,26.89,81.65,26.79,81.65,26.77,81.62,26.86,81.62,26.96,81.62,27.06,81.70,27.05,81.78,27.02,81.88,27.00,81.85,26.99,81.83,26.95,81.83,26.91,81.83,26.89,81.85,26.89,81.85,26.90,81.80,26.90,81.78,26.90,81.80,26.94,81.95,27.00,82.08,27.07,82.12,27.07,82.12,27.05,82.15,26.98,82.15,26.91,81.95,26.86,81.75,26.86,81.58
RZ_19306_2038,0,315000,51,0,1,26.85,81.58,26.82,81.70,26.80,81.80,26.80,81.78,26.81,81.65,26.81,81.50,26.80,81.45,26.81,81.38,26.84,81.33,26.85,81.35,26.82,81.33,26.80,81.30,26.82,81.25,26.96,81.17,27.11,81.12,27.15,81.12,27.05,81.30,26.94,81.47,26.91,81.67,26.91,81.67,26.95,81.62,26.99,81.58,27.05,81.58,27.06,81.65,26.99,81.72,26.90,81.78,26.82,81.80,26.85,81.67,26.89,81.50,26.93,81.33,26.93,81.53,26.90,81.75,26.86,81.90,26.84,81.80,26.81,81.83,26.81,81.92,26.85,82.03,26.95,81.97,27.06,81.95,27.19,81.92,27.26,81.92,27.26,81.80,27.23,81.67,27.18,81.67,27.18,81.78,27.18,81.92,27.14,81.95,27.11,81.67,27.02,81.35,26.99,81.03,26.94,81.03
RZ_19306_2039,0,315000,51,0,1,26.99,81.05,27.04,81.10,27.07,81.17,27.25,81.25,27.41,81.28,27.54,81.33,27.50,81.38,27.46,81.58,27.46,81.75,27.52,81.55,27.59,81.15,27.62,80.80,27.57,80.85,27.50,81.05,27.61,81.25,27.74,81.42,27.81,81.47,27.77,81.42,27.75,81.35,27.75,81.28,27.68,81.28,27.59,81.30,27.55,81.35,27.54,81.40,27.52,81.53,27.59,81.65,27.68,81.55,27.74,81.35,27.68,81.42,27.62,81.67,27.62,81.67,27.66,81.42,27.69,81.42,27.68,81.65,27.65,81.90,27.64,81.90,27.61,81.88,27.61,81.80,27.65,81.58,27.70,81.40,27.75,81.25,27.73,81.28,27.70,81.35,27.71,81.40,27.90,81.40,28.09,81.35,28.09,81.42,27.95,81.53,27.79,81.62,27.77,81.60,27.76,81.58
RZ_19306_2040,0,315000,499,0,5,27.77,81.53,27.76,81.53,27.81,81.58,27.88,81.60,27.90,81.60,27.89,81.35,27.91,81.12,27.95,81.12,27.98,81.38,27.94,81.55,27.91,81.47,28.02,81.40,28.18,81.22,28.27,81.12,28.21,81.08,28.14,81.17,28.10,81.28,28.10,81.30,28.11,81.30,28.11,81.25,28.14,81.12,28.18,81.00,28.20,80.95,28.23,81.00,28.24,80.97,28.25,80.90,28.24,80.90,28.18,81.25,28.24,81.60,28.32,81.83,28.41,81.75,28.44,81.67,28.48,81.70,28.54,81.70,28.60,81.40,28.70,81.10,28.80,80.90,28.80,81.03,28.76,81.15,28.73,81.17,28.70,81.15,28.65,81.12,28.61,81.10,28.64,81.35,28.69,81.62,28.74,81.75,28.75,81.62,28.77,81.25,28.86,81.00,28.88,80.92,28.82,81.12,28.75,81.30,28.75,81.28,28.82,81.30,28.93,81.35,29.01,81.15,29.07,80.88,29.07,80.67,29.05,80.78,29.07,80.88,29.12,80.92,29.18,80.97,29.16,81.15,29.19,81.22,29.24,81.30,29.23,81.22,29.11,81.28,28.98,81.28,28.95,81.28,29.02,81.28,29.10,81.28,29.14,81.33,29.16,81.38,29.20,81.42,29.36,81.42,29.51,81.40,29.68,81.38,29.73,81.38,29.80,81.30,29.84,81.20,29.79,81.12,29.71,81.10,29.68,81.08,29.70,81.05,29.71,81.03,29.68,81.20,29.65,81.38,29.76,81.55,29.89,81.58,30.01,81.60,30.01,81.60,29.85,81.72,29.70,81.83,29.73,81.80,29.90,81.67,30.06,81.55,30.04,81.65,29.95,81.83,29.89,82.00,29.88,82.00,29.95,81.95,30.01,81.90,30.05,81.92,30.04,81.92,30.02,81.83,30.00,81.72,29.99,81.65,29.98,81.67,29.96,81.62,30.06,81.58,30.18,81.47,30.30,81.45,30.30,81.45,30.34,81.40,30.36,81.30,30.38,81.28,30.35,81.33,30.32,81.50,30.31,81.60,30.30,81.72,30.30,81.83,30.31,81.92,30.34,81.80,30.35,81.62,30.38,81.25,30.39,81.12,30.41,81.05,30.41,81.15,30.45,81.30,30.49,81.38,30.52,81.45,30.48,81.42,30.44,81.40,30.43,81.38,30.45,81.45,30.59,81.53,30.70,81.65,30.81,81.83,30.82,81.97,30.84,82.05,30.85,82.00,30.91,81.67,30.98,81.38,31.04,81.15,31.00,81.30,30.96,81.40,30.94,81.38,30.94,81.30,30.98,81.22,31.01,81.20,31.04,81.22,31.04,81.28,31.02,81.35,31.02,81.35,31.01,81.35,30.99,81.35,30.98,81.38,31.01,81.38,31.07,81.40,31.14,81.40,31.14,81.35,31.14,81.30,31.14,81.30,31.10,81.33,31.06,81.35,31.01,81.28,31.01,81.17,31.01,81.08,31.01,81.05,31.01,81.10,31.06,81.12,31.11,81.17,31.19,81.20,31.20,81.20,31.23,81.17,31.27,81.12,31.32,81.08,31.39,81.00,31.43,80.95,31.34,81.03,31.20,81.15,31.10,81.20,31.09,81.15,31.07,81.10,31.16,81.10,31.30,81.10,31.45,81.10,31.49,81.08,31.51,81.03,31.51,81.00,31.49,80.97,31.46,81.00,31.43,81.12,31.40,81.28,31.35,81.42,31.31,81.47,31.36,81.50,31.44,81.47,31.52,81.53,31.54,81.55,31.60,81.42,31.65,81.25,31.57,81.40,31.45,81.72,31.32,81.92,31.39,81.80,31.43,81.67,31.45,81.70,31.44,81.70,31.44,81.67,31.44,81.67,31.44,81.65,31.50,81.62,31.56,81.58,31.54,81.58,31.46,81.60,31.35,81.70,31.31,81.83,31.32,81.97,31.40,82.05,31.49,82.08,31.52,82.08,31.51,82.03,31.50,82.00,31.49,81.83,31.49,81.65,31.46,81.62,31.43,81.80,31.46,81.95,31.54,81.92,31.64,81.83,31.62,81.75,31.62,81.67,31.65,81.70,31.69,81.75,31.69,81.80,31.64,81.83,31.61,81.75,31.64,81.65,31.70,81.58,31.75,81.58,31.81,81.58,31.81,81.62,31.88,81.67,31.90,81.72,31.91,81.85,31.85,82.00,31.80,82.05,31.75,81.95,31.73,81.85,31.70,81.83,31.69,81.83,31.61,81.85,31.55,81.80,31.54,81.75,31.60,81.65,31.69,81.62,31.76,81.58,31.80,81.60,31.82,81.60,31.86,81.60,31.84,81.62,31.79,81.78,31.75,81.88,31.80,81.95,31.85,81.78,31.90,81.65,31.90,81.55,31.90,81.60,31.91,81.53,31.94,81.45,31.94,81.50,31.91,81.62,31.89,81.78,31.88,81.78,31.90,81.78,31.95,81.60,31.99,81.45,31.99,81.53,31.91,81.75,31.85,82.03,31.81,82.05,31.82,82.10,31.84,82.17,31.84,82.25,31.82,82.12,31.89,81.90,31.98,81.72,32.02,81.85,31.99,81.95,31.89,81.97,31.80,81.92,31.70,82.15,31.69,82.42,31.74,82.33,31.81,81.95,31.76,81.55,31.62,81.55,31.46,81.55,31.44,81.55,31.49,81.45,31.57,81.35,31.66,81.17,31.70,81.12,31.75,81.08,31.79,81.12,31.79,81.17,31.76,81.35,31.73,81.53,31.71,81.65,31.74,81.53,31.77,81.38,31.75,81.30,31.73,81.30,31.74,81.35,31.76,81.38,31.77,81.25,31.75,81.15,31.76,81.05,31.71,81.10,31.68,81.28,31.64,81.45,31.64,81.70,31.66,81.83,31.71,81.62,31.77,81.33,31.82,81.00,31.82,81.15,31.85,81.30,31.89,81.42,31.94,81.35,31.98,81.17,31.99,81.03,32.01,81.03,32.05,81.08,32.09,81.10,32.10,81.00,32.09,80.92,32.05,81.00,32.02,81.12,32.02,81.22,32.06,81.20,32.12,81.10,32.16,81.05,32.19,81.00,32.15,81.00,32.04,81.00,31.95,80.97,31.94,81.15,32.00,81.33,32.05,81.53,32.04,81.42,32.02,81.28,32.02,81.12,32.01,81.10,31.98,81.10,31.96,81.10,31.98,81.05,32.02,80.97,32.09,80.92,32.10,80.85,32.09,80.83,32.06,80.83,32.04,80.95,32.00,81.03,31.96,81.08,31.94,81.00,31.91,80.92,31.90,80.95,31.98,81.08,32.09,81.00,32.21,80.83,32.19,80.90,32.12,81.17,32.09,81.30,32.09,81.17,32.00,81.03,31.91,80.92,31.91,80.80,32.00,80.83,32.09,80.90,32.08,80.97,32.08,80.90,32.02,80.88,32.00,80.83,32.04,80.67,32.10,80.55,32.12,80.45,32.06,80.70,32.01,80.92,32.09,80.92,32.17,80.67,32.23,80.47,32.17,80.60,32.11,80.70,32.09,80.75,32.05,80.65,32.04,80.55,32.14,80.42,32.25,80.40,32.38,80.38,32.39,80.42,32.35,80.72,32.33,81.03,32.31,81.08,32.34,80.85,32.36,80.65,32.23,80.70,32.09,80.83,31.99,80.88,32.05,81.08,32.11,81.15,32.16,81.22,32.19,81.00,32.23,80.80,32.24,80.88,32.25,81.25,32.26,81.62,32.48,81.80,32.90,81.92,33.56,82.03,34.10,82.08,34.65,82.10,34.99,82.10,35.54,82.12,35.85,82.10,36.33,82.22,36.55,82.33,36.75,82.47,36.75,82.50,36.88,82.42,37.01,82.33,37.24,82.35,37.33,82.58,37.41,82.83,37.45,82.83,37.52,82.78,37.58,82.78,37.56,82.97,37.51,83.20,37.48,83.50,37.42,83.65,37.36,83.67,37.35,83.58,37.38,83.47,37.40,83.53,37.38,83.65,37.36,83.78,37.34,83.80,37.34,83.83,37.33,83.88,37.33,83.95,37.34,84.00,37.35,84.00,37.36,84.00,37.34,84.33,37.31,84.62,37.30,84.90,37.31,84.83,37.33,84.75,37.31,84.65,37.30,84.58,37.29,84.50,37.31,84.45,37.35,84.42,37.30,84.45,37.17,84.55,37.05,84.62,36.96,84.58,36.92,84.50,36.88,84.40,36.89,84.35,37.08,84.33,37.27,84.30,37.41,84.25,37.31,84.17,37.23,84.10,37.20,84.12,37.21,84.15,37.23,84.17,37.23,84.20,37.20,84.20,37.20,84.20,37.19,84.20,37.26,84.17,37.30,84.17,37.31,84.12,37.26,84.12,37.21,84.20,37.21,84.17,37.17,84.15,37.12,84.05,37.08,84.05,37.02,83.97,37.02,83.90,37.10,83.85,37.20,83.88,37.27,83.90,37.25,83.92
RZ_19306_2041,0,315000,351,0,0,37.21,83.95,37.19,83.97,37.23,83.92,37.27,83.90,37.31,83.90,37.31,83.92,37.33,83.97,37.35,83.92,37.34,83.92,37.34,83.90,37.34,83.90,37.36,83.92,37.36,83.95,37.38,84.05,37.38,84.17,37.39,84.28,37.40,84.33,37.42,84.28,37.38,84.12,37.31,83.97,37.26,83.83,37.24,83.75,37.21,83.72,37.19,83.83,37.19,84.00,37.30,84.17,37.41,84.33,37.50,84.40,37.51,84.45,37.52,84.47,37.55,84.50,37.51,84.45,37.49,84.35,37.46,84.33,37.42,84.35,37.39,84.40,37.38,84.40,37.38,84.38,37.38,84.35,37.38,84.20,37.39,84.10,37.50,84.22,37.60,84.45,37.69,84.65,37.67,84.60,37.65,84.53,37.62,84.42,37.64,84.25,37.66,84.10,37.69,84.03,37.65,84.05,37.58,84.08,37.56,83.95,37.58,83.83,37.62,83.72,37.60,83.75,37.59,83.72,37.62,83.70,37.67,83.60,37.67,83.58,37.62,83.78,37.60,84.00,37.61,84.08,37.65,83.92,37.67,83.75,37.67,83.72,37.66,83.72,37.66,83.78,37.70,83.80,37.75,83.72,37.73,83.62,37.67,83.60,37.61,83.65,37.60,83.70,37.59,83.70,37.59,83.78,37.59,83.88,37.60,83.97,37.60,83.97,37.60,83.88,37.64,83.80,37.69,83.65,37.73,83.58,37.73,83.83,37.71,84.15,37.70,84.50,37.70,84.53,37.71,84.38,37.73,84.28,37.70,84.15,37.67,84.25,37.74,84.25,37.83,84.17,37.83,84.00,37.74,83.83,37.71,83.70,37.80,83.67,37.86,83.70,37.88,83.65,37.85,83.58,37.81,83.45,37.77,83.35,37.75,83.22,37.71,83.47,37.69,83.78,37.69,84.05,37.73,83.97,37.76,83.83,37.89,83.70,38.00,83.80,38.06,84.00,38.00,84.17,37.94,84.12,37.92,84.10,37.92,84.08,37.92,84.08,37.94,84.08,37.96,84.03,38.00,83.95,38.02,83.83,38.05,83.75,38.01,83.67,37.94,83.65,37.86,83.72,37.85,83.88,37.88,84.00,37.92,83.95,37.92,83.85,37.94,83.75,37.96,83.67,37.98,83.58,38.05,83.45,38.11,83.42,38.16,83.53,38.15,83.72,38.12,83.95,38.11,83.90,38.11,83.75,38.14,83.60,38.14,83.67,38.12,83.72,38.12,83.78,38.05,83.78,37.99,83.80,37.90,83.80,37.89,83.78,37.95,83.75,37.98,83.83,37.95,83.90,37.86,83.67,37.91,83.35,38.00,83.17,38.08,83.40,38.06,83.62,38.08,83.70,38.23,83.72,38.36,83.75,38.38,84.00,38.24,84.22,38.11,84.33,38.14,84.10,38.17,83.83,38.20,83.67,38.15,83.53,38.08,83.42,38.00,83.22,38.00,83.15,38.02,83.30,38.01,83.50,38.00,83.78,37.99,83.90,38.02,84.00,38.09,83.80,38.11,83.55,38.12,83.40,38.14,83.53,38.27,83.65,38.42,83.62,38.54,83.53,38.55,83.42,38.54,83.45,38.55,83.55,38.56,83.67,38.58,83.80,38.58,83.85,38.58,83.90,38.58,83.88,38.58,83.85,38.51,83.83,38.44,83.88,38.52,83.90,38.66,83.95,38.81,83.97,38.80,83.97,38.76,83.97,38.69,83.95,38.61,83.95,38.58,83.92,38.54,83.90,38.51,83.85,38.52,83.75,38.59,83.67,38.71,83.42,38.81,83.30,38.88,83.25,38.89,83.42,38.89,83.60,38.89,83.70,38.86,83.75,38.84,83.75,38.81,83.78,38.80,83.72,38.79,83.67,38.83,83.83,38.84,83.92,38.86,83.90,38.77,83.67,38.69,83.67,38.74,83.78,38.86,83.97,38.99,84.08,38.95,84.12,38.92,84.15,38.91,84.17,38.90,84.25,38.91,84.22,38.95,84.22,39.06,83.92,39.16,83.62,39.24,83.42,39.23,83.50,39.21,83.58,39.19,83.62,39.17,83.75,39.20,83.85,39.24,83.88,39.25,83.88,39.24,83.85,39.23,83.92,39.14,84.03,39.05,84.15,38.99,84.15,39.00,84.03,39.01,83.90,39.01,83.88,39.00,83.78,39.01,83.53,39.14,83.25,39.25,83.08,39.29,83.08,39.23,83.05,39.16,83.03,39.19,82.92,39.23,82.85,39.24,82.88,39.25,83.10,39.24,83.53,39.21,83.80,39.17,84.05,39.17,84.12,39.24,83.95,39.24,83.67,39.19,83.45,39.10,83.53,39.08,83.60,39.09,83.65,39.24,83.67,39.39,83.65,39.38,83.60,39.25,83.58,39.12,83.60,39.15,83.67,39.15,83.75,39.12,83.78,39.16,83.83,39.25,83.90,39.33,83.97,39.34,83.95,39.33,83.90,39.36,83.88,39.40,83.88,39.40,83.80,39.35,83.67,39.31,83.50,39.33,83.42,39.34,83.33,39.35,83.30,39.35,83.28,39.38,83.28,39.38,83.38,39.36,83.58,39.34,83.70,39.33,83.70,39.33,83.55,39.33,83.40,39.35,83.17,39.45,83.03,39.56,82.88,39.62,82.83,39.58,82.85,39.50,82.95,39.44,83.08,39.41,83.05,39.41,82.97,39.45,82.95,39.48,83.08,39.49,83.28,39.50,83.42,39.52,83.45,39.56,83.42,39.60,83.38,39.62,83.38,39.62,83.38,39.56,83.38,39.45,83.40,39.35,83.42,39.36,83.38,39.40,83.33,39.45,83.22,39.44,83.17,39.44,83.03,39.46,82.95,39.51,83.08,39.55,83.45,39.50,83.80,39.46,83.90,39.44,83.75,39.45,83.62,39.46,83.50,39.48,83.47,39.48,83.42,39.48,83.45,39.54,83.47,39.59,83.53,39.70,83.62,39.76,83.70,39.84,83.72,39.84,83.67,39.83,83.65,39.77,83.65,39.73,83.67,39.69,83.65,39.55,83.62,39.33,83.60,39.01,83.58,38.85,83.47,38.66,83.35,38.40,83.22,38.04,83.22,37.54,83.22,37.17,83.22
RZ_19306_2042,0,315000,50,0,0,36.69,83.10,36.40,83.03,36.02,82.92,35.75,82.92,35.38,82.65,35.11,82.38,34.76,82.08,34.55,82.05,34.33,82.25,34.16,82.47,34.00,82.70,33.91,82.62,33.95,82.67,33.81,82.70,33.64,82.55,33.49,82.30,33.52,82.08,33.52,82.12,33.54,82.17,33.55,82.20,33.59,82.15,33.59,82.12,33.58,82.17,33.55,82.28,33.40,82.38,33.27,82.28,33.15,82.15,33.14,82.00,33.12,82.03,33.12,81.97,33.12,81.97,33.11,82.00,33.11,82.05,33.09,82.03,33.09,81.92,33.12,81.47,33.17,81.10,33.20,80.78,33.19,80.75,33.17,80.75,33.20,80.75,33.23,80.75,33.20,80.80,33.17,80.85,33.15,80.97,33.15,81.10,33.14,81.22,33.19,81.25,33.27,81.20,33.33,81.00
RZ_19306_2043,0,315090,50,90,0,33.27,80.83,33.23,80.65,33.24,80.60,33.30,80.58,33.35,80.62,33.27,80.72,33.16,80.83,33.20,81.08,33.33,81.28,33.50,81.20,33.52,80.95,33.54,81.05,33.51,81.40,33.49,81.80,33.42,81.85,33.39,81.58,33.39,81.25,33.42,81.22,33.44,81.53,33.45,81.72,33.49,81.65,33.51,81.55,33.55,81.55,33.58,81.53,33.59,81.47,33.56,81.47,33.54,81.50,33.52,81.28,33.55,81.03,33.61,80.83,33.66,80.90,33.73,81.05,33.75,81.17,33.80,81.20,33.85,81.17,33.90,81.15,33.91,81.20,33.89,81.25,33.89,81.30,33.89,81.38,33.83,81.47,33.77,81.50,33.73,81.50,33.71,81.50,33.67,81.47,33.62,81.50,33.61,81.50,33.62,81.53,33.64,81.55,33.62,81.58
RZ_19306_2044,0,315090,49,0,0,33.67,81.60,33.76,81.60,33.88,81.58,33.95,81.53,33.95,81.45,33.92,81.35,33.89,81.28,33.89,81.17,33.91,81.12,33.94,81.08,33.95,81.08,33.94,80.97,33.94,80.88,33.86,81.05,33.79,81.28,33.73,81.45,33.75,81.38,33.77,81.40,33.83,81.53,33.85,81.62,33.88,81.62,33.85,81.62,33.86,81.38,33.92,81.15,34.00,80.88,34.06,80.85,34.02,81.10,33.98,81.40,33.91,81.62,33.91,81.60,33.99,81.58,34.06,81.60,34.05,81.60,33.96,81.58,33.99,81.53,34.10,81.50,34.15,81.47,34.09,81.45,34.02,81.60,34.02,81.75,34.06,81.70,34.11,81.47,34.11,81.25,34.09,81.22,34.05,81.22,34.06,81.45,34.11,81.70,34.14,81.92,34.15,81.88
RZ_19306_2045,0,315090,50,0,0,34.16,81.78,34.25,81.60,34.34,81.42,34.38,81.30,34.36,81.28,34.34,81.30,34.38,81.35,34.42,81.40,34.49,81.42,34.52,81.45,34.55,81.47,34.58,81.47,34.58,81.45,34.55,81.47,34.41,81.47,34.29,81.50,34.25,81.33,34.36,81.15,34.50,80.95,34.58,80.95,34.62,80.92,34.65,80.92,34.69,81.00,34.70,81.08,34.70,81.15,34.67,81.33,34.56,81.50,34.48,81.62,34.40,81.53,34.41,81.35,34.52,81.15,34.66,81.00,34.77,80.92,34.79,80.92,34.75,80.92,34.69,80.92,34.61,80.92,34.66,80.85,34.74,80.80,34.80,80.72,34.79,80.67,34.90,80.58,35.02,80.47,35.11,80.35,35.08,80.33,35.02,80.30,35.01,80.38,35.01,80.40,35.09,80.42,35.16,80.62
RZ_19306_2046,0,315090,51,0,0,35.15,80.80,35.04,81.03,34.95,81.08,34.94,81.17,34.96,81.22,35.00,81.10,35.04,81.10,35.08,81.03,35.08,81.12,35.11,81.05,35.10,81.10,35.12,81.15,35.14,81.17,35.16,81.12,35.20,80.97,35.21,80.90,35.17,80.90,35.14,80.95,35.16,80.88,35.25,80.80,35.29,80.78,35.24,80.83,35.24,80.83,35.29,80.78,35.34,80.72,35.36,80.75,35.36,80.78,35.38,80.78,35.45,80.75,35.55,80.75,35.65,80.78,35.64,80.88,35.65,80.92,35.65,81.08,35.58,81.15,35.49,81.08,35.45,80.95,35.50,80.83,35.61,80.85,35.69,80.78,35.77,80.58,35.80,80.40,35.89,80.33,35.96,80.40,36.00,80.67,35.96,80.92,35.94,81.15,35.92,81.12,35.89,81.10,35.84,81.10,35.80,81.08
RZ_19306_2047,0,315090,50,0,0,35.80,81.05,35.81,81.00,35.81,80.97,35.84,80.95,35.89,81.08,35.92,81.25,35.92,81.53,35.91,81.62,35.92,81.40,35.95,81.08,35.98,80.75,35.95,80.75,35.94,80.72,35.91,80.78,35.94,80.95,35.99,81.17,36.05,81.33,36.10,81.35,36.12,81.40,36.16,81.25,36.20,81.15,36.24,81.03,36.17,81.00,36.10,80.95,36.01,80.90,36.05,80.90,36.11,80.88,36.17,80.83,36.20,80.95,36.19,81.10,36.17,81.28,36.19,81.30,36.20,81.22,36.27,81.15,36.35,81.05,36.39,81.15,36.39,81.28,36.39,81.30,36.39,81.22,36.40,81.12,36.40,81.12,36.41,81.10,36.41,81.08,36.42,81.03,36.44,80.92,36.45,80.80,36.50,80.75,36.55,80.70,36.61,80.70,36.62,80.70
RZ_19306_2048,0,315090,50,0,0,36.67,80.70,36.75,80.72,36.83,80.72,36.85,80.72,36.84,80.65,36.84,80.60,36.83,80.67,36.66,80.78,36.50,80.90,36.35,80.88,36.35,80.88,36.36,80.75,36.39,80.62,36.39,80.47,36.39,80.45,36.42,80.55,36.50,80.72,36.60,80.88,36.62,80.88,36.60,80.85,36.65,80.83,36.77,80.67,36.90,80.58,36.91,80.90,36.89,81.33,36.90,81.50,36.95,81.25,36.96,81.08,36.99,81.12,37.00,81.28,36.96,81.38,36.88,81.20,36.77,80.92,36.75,80.62,36.80,80.60,36.83,80.88,36.84,81.20,36.81,81.53,36.83,81.55,36.83,81.67,36.91,81.75,37.00,81.72,37.12,81.42,37.17,81.15,37.19,80.92,37.14,80.83,37.01,80.70,36.91,80.65,36.85,80.65,36.90,80.58
RZ_19306_2049,0,315090,50,0,0,36.95,80.50,36.99,80.60,36.96,80.80,36.89,81.00,36.84,81.03,36.80,81.08,36.80,81.10,36.83,81.08,36.86,80.88,36.90,80.72,36.89,80.65,36.88,80.80,36.84,80.92,36.80,81.00,36.77,81.03,36.81,80.92,36.88,80.80,36.95,80.62,37.00,80.58,37.04,80.53,37.05,80.53,37.05,80.47,37.06,80.42,37.06,80.53,37.17,80.65,37.29,80.78,37.41,80.78,37.49,80.75,37.56,80.72,37.73,80.80,38.23,80.97,38.79,81.15,39.54,81.22,40.11,81.22,40.85,81.17,41.59,81.22,42.44,81.25,43.55,81.33,44.96,81.70,46.45,82.10,47.81,82.40,49.16,82.35,50.74,82.28,52.39,82.35,53.86,82.45,55.08,82.53,56.24,82.38,57.19,82.15,58.11,82.17,58.94,82.42
RZ_19306_2050,0,315090,50,0,5,59.98,82.85,61.10,83.53,62.23,84.20,63.38,84.70,64.45,85.10,65.50,85.53,66.60,85.97,67.94,86.08,69.28,86.72,70.79,87.35,71.70,88.58,72.67,89.38,73.28,90.67,74.06,91.67,74.62,92.53,75.11,92.88,75.64,93.50,76.03,94.25,76.66,95.22,77.04,95.83,77.86,96.60,78.28,98.20,79.04,99.70,79.41,101.45,80.17,102.58,80.80,103.75,81.44,104.80,81.96,105.50,82.40,106.83,82.80,107.80,83.06,109.30,83.30,110.50,83.46,111.83,83.59,112.80,83.59,113.70,83.58,114.92,83.50,115.95,83.45,116.75,83.62,117.08,83.85,118.17,84.05,119.67,84.04,121.40,84.04,122.58,84.05,123.55,84.06,124.80,84.01,125.95,84.01,127.17,84.01,128.03,83.97,129.03,83.88,129.82
RZ_19306_2051,0,315090,49,0,5,83.67,130.62,83.50,131.85,83.35,132.95,83.08,134.03,82.78,134.47,82.30,135.38,82.03,136.53,81.66,137.68,81.25,138.10,80.69,138.57,80.24,139.38,79.95,140.18,79.70,140.88,79.49,141.28,79.34,141.80,79.29,142.00,79.25,142.22,79.14,142.62,79.03,143.15,78.90,143.80,78.83,144.28,78.66,144.62,78.40,144.80,78.14,145.40,77.86,145.97,77.64,146.53,77.49,146.57,77.36,146.65,77.26,146.72,77.16,146.80,77.15,146.88,77.14,146.88,77.10,146.85,77.06,146.78,77.05,146.70,77.04,146.65,77.05,146.55,77.05,146.43,77.06,146.25,77.05,146.15,77.08,146.05,77.09,146.00,77.03,146.00,76.96,145.82,76.90,145.65,76.95,145.38,76.97,145.28,77.03,145.45,77.06,145.70
RZ_19306_2052,0,315090,50,0,5,77.09,145.97,77.08,146.03,77.08,146.05,77.08,146.10,76.94,146.10,76.81,145.80,76.67,145.50,76.70,145.20,76.69,145.30,76.70,145.40,76.75,145.28,76.81,145.03,76.94,144.65,77.03,144.43,77.00,144.18,76.89,144.05,76.78,144.00,76.79,144.07,76.80,144.20,76.84,143.90,76.79,143.50,76.71,143.03,76.60,143.00,76.56,143.32,76.60,143.70,76.69,143.85,76.76,143.68,76.75,143.45,76.74,143.40,76.75,143.38,76.79,143.40,76.84,143.38,76.83,143.38,76.83,143.45,76.84,143.55,76.86,143.47,76.84,143.28,76.79,143.07,76.78,142.97,76.85,142.93,76.95,142.85,76.96,142.85,76.88,142.85,76.79,142.78,76.76,142.70,76.71,142.80,76.66,143.00,76.72,142.97,76.80,142.75,76.89,142.72
RZ_19306_2053,0,315090,50,0,5,76.91,142.88,76.91,143.15,76.89,143.25,76.88,143.07,76.85,142.78,76.83,142.55,76.74,142.60,76.70,142.65,76.75,142.65,76.84,142.60,76.95,142.38,76.96,142.10,76.96,141.85,76.92,141.68,76.89,141.60,76.86,141.95,76.85,142.35,76.88,142.50,76.90,142.25,76.94,142.00,76.88,142.03,76.80,142.07,76.74,142.07,76.76,142.18,76.78,142.25,76.76,142.40,76.74,142.45,76.72,142.47,76.78,142.47,76.84,142.45,76.92,142.40,76.95,142.35,76.97,142.35,77.04,142.25,77.10,142.12,77.10,142.00,77.09,141.93,77.08,141.75,77.01,141.60,76.89,141.53,76.75,141.60,76.84,141.70,76.96,141.78,77.10,141.82,77.11,141.85,77.12,141.90,77.14,141.95,77.14,142.03,77.09,142.05,77.03,142.10
RZ_19306_2054,0,315090,50,0,5,76.97,142.20,76.99,142.28,76.92,142.12,76.84,141.93,76.76,141.75,76.75,141.75,76.71,141.75,76.69,141.65,76.69,141.57,76.71,141.50,76.99,141.50,77.36,141.50,77.78,141.75,78.25,142.12,79.01,142.88,79.97,143.47,80.96,144.50,81.75,145.20,82.62,146.00,83.58,146.55,84.54,147.10,85.49,147.40,86.05,147.38,86.64,147.30,87.14,147.20,87.62,147.12,88.28,147.12,88.69,147.43,89.38,147.72,89.69,148.12,90.45,148.35,90.99,148.55,91.69,148.62,92.10,148.68,92.47,148.75,92.89,149.07,93.28,149.38,93.65,149.70,93.81,149.80,93.92,149.82,94.05,149.97,94.28,150.10,94.45,150.25,94.61,150.22,94.64,150.18,94.66,149.93,94.61,149.62,94.55,149.32,94.50,149.22,94.47,149.20
RZ_19306_2055,0,315090,50,0,5,94.50,149.18,94.55,149.20,94.58,149.22,94.58,149.25,94.56,149.25,94.55,149.25,94.55,149.25,94.54,149.25,94.44,149.30,94.34,149.55,94.16,149.78,94.06,149.97,94.03,149.97,94.06,149.95,94.01,150.07,93.91,150.25,93.83,150.45,93.84,150.45,93.75,150.35,93.66,150.22,93.55,150.12,93.55,149.95,93.53,149.80,93.50,149.57,93.49,149.43,93.49,149.28,93.58,149.22,93.65,149.25,93.67,149.32,93.59,149.38,93.50,149.40,93.36,149.43,93.26,149.47,93.19,149.60,93.24,149.70,93.29,149.60,93.25,149.43,93.20,149.22,93.14,149.25,93.10,149.20,93.06,149.07,93.08,148.97,93.11,148.90,93.14,148.90,93.16,148.95,93.17,149.03,93.19,149.00,93.19,148.93,93.20,148.82,93.20,148.75
RZ_19306_2056,0,315090,50,0,5,93.21,148.70,93.24,148.68,93.24,148.70,93.21,148.82,93.20,148.93,93.20,148.68,93.17,148.32,93.14,148.25,93.15,148.53,93.19,148.68,93.25,148.57,93.25,148.50,93.25,148.57,93.22,148.62,93.19,148.60,93.15,148.53,93.14,148.47,93.14,148.38,93.15,148.30,93.15,148.22,93.16,148.22,93.09,148.20,93.01,148.18,92.99,148.28,93.06,148.40,93.15,148.45,93.20,148.38,93.24,148.35,93.28,148.45,93.31,148.57,93.30,148.60,93.26,148.57,93.25,148.43,93.24,148.20,93.25,147.97,93.26,147.90,93.22,148.00,93.17,148.10,93.12,148.20,93.12,148.28,93.21,148.32,93.30,148.35,93.38,148.28,93.36,148.28,93.35,148.25,93.31,148.25,93.30,148.15,93.28,148.28,93.29,148.50,93.31,148.53
RZ_19306_2057,0,315090,50,0,5,93.34,148.30,93.36,148.00,93.33,147.93,93.35,147.85,93.36,147.85,93.40,147.88,93.40,147.90,93.39,147.85,93.39,147.78,93.38,147.88,93.41,148.15,93.45,148.43,93.53,148.28,93.55,148.05,93.58,148.00,93.58,148.15,93.53,148.30,93.47,148.30,93.41,148.30,93.35,148.30,93.31,148.32,93.31,148.45,93.36,148.57,93.44,148.62,93.46,148.45,93.49,148.28,93.50,148.20,93.54,148.25,93.62,148.40,93.71,148.53,93.76,148.35,93.78,148.18,93.74,148.00,93.69,148.05,93.60,148.03,93.56,148.00,93.54,147.95,93.55,147.93,93.59,147.95,93.62,148.00,93.66,148.05,93.69,148.03,93.72,148.00,93.76,148.00,93.83,148.05,93.84,148.18,93.85,148.30,93.84,148.35,93.80,148.35,93.76,148.30
RZ_19306_2058,0,315090,50,0,5,93.90,148.25,94.06,148.22,94.26,148.25,94.30,148.28,94.25,148.55,94.17,148.82,93.90,149.10,93.71,149.12,93.46,149.00,93.36,148.85,93.26,147.78,93.17,146.78,93.04,145.60,92.84,145.35,92.30,144.30,91.85,143.07,91.28,141.22,91.06,140.05,90.62,138.85,90.22,138.25,89.61,137.10,89.08,135.85,88.49,133.88,88.01,132.30,87.30,130.35,86.56,128.90,85.67,127.12,84.86,126.08,84.15,124.83,83.19,123.85,82.46,122.50,81.67,120.58,80.95,119.05,80.14,117.58,79.26,116.25,78.56,114.25,77.75,112.40,76.89,110.70,76.10,108.92,75.20,107.42,74.38,105.97,73.51,104.90,72.83,103.65,72.04,102.45,71.28,100.90,70.34,99.40,69.47,97.90,68.51,96.65,67.85,94.85,67.09,93.42
RZ_19306_2059,0,315090,50,0,5,66.33,92.30,65.46,91.62,64.92,90.72,64.46,89.83,64.05,88.85,63.67,88.30,63.30,87.40,63.01,86.70,62.73,86.00,62.52,85.75,62.44,85.72,62.34,85.67,62.35,85.60,62.24,85.40,62.15,85.22,62.08,85.15,62.11,85.17,62.10,85.10,62.08,84.95,62.05,84.80,62.11,84.88,62.16,84.92,62.21,84.75,62.24,84.50,62.35,84.25,62.45,84.15,62.56,84.05,62.58,83.95,62.58,84.03,62.54,84.33,62.54,84.55,62.54,84.75,62.55,84.72,62.65,84.97,62.77,85.22,62.96,85.45,63.00,85.62,63.02,85.80,62.99,85.97,62.94,85.97,62.90,86.03,62.90,86.12,62.96,86.25,63.06,86.42,63.12,86.70,63.10,86.97,63.05,87.17,63.10,87.20,63.20,87.25,63.31,87.30
RZ_19306_2060,0,315090,51,0,5,63.29,87.35,63.25,87.38,63.23,87.35,63.30,87.35,63.42,87.65,63.56,87.97,63.54,88.40,63.49,88.40,63.51,88.45,63.59,88.40,63.62,88.58,63.60,88.70,63.65,88.83,63.73,88.83,63.83,88.60,63.85,88.40,63.88,88.20,63.88,88.22,63.89,88.35,63.88,88.45,63.88,88.55,63.85,88.53,63.95,88.53,64.03,88.80,64.12,89.08,64.14,89.35,64.19,89.28,64.21,89.20,64.12,89.12,64.03,89.10,63.92,89.05,64.00,89.35,64.10,89.65,64.19,90.08,64.17,90.17,64.16,90.20,64.15,90.03,64.12,89.83,64.16,89.70,64.25,89.65,64.34,89.58,64.25,89.58,64.11,89.58,64.01,89.60,64.09,89.58,64.16,89.58,64.21,89.53,64.25,89.53,64.28,89.80,64.29,90.10,64.29,90.33
RZ_19306_2061,0,315090,51,0,5,64.28,90.28,64.24,90.28,64.20,90.35,64.19,90.40,64.22,90.40,64.33,90.40,64.42,90.35,64.50,90.25,64.54,90.12,64.56,90.08,64.56,90.05,64.50,90.00,64.45,89.95,64.36,90.00,64.34,90.05,64.40,90.08,64.49,90.03,64.56,90.25,64.54,90.50,64.47,90.67,64.42,90.58,64.40,90.38,64.42,90.28,64.42,90.38,64.45,90.55,64.50,90.78,64.56,90.83,64.60,90.78,64.58,90.62,64.54,90.35,64.50,90.20,64.47,90.38,64.47,90.67,64.49,91.03,64.53,91.05,64.56,91.05,64.61,90.85,64.64,90.65,64.64,90.47,64.62,90.55,64.60,90.62,64.62,90.78,64.64,90.83,64.65,90.92,64.64,90.97,64.59,90.97,64.55,90.88,64.49,90.42,64.47,90.00,64.44,89.78,64.42,89.95
RZ_19306_2062,0,315090,49,0,5,64.44,90.05,64.49,89.95,64.55,89.85,64.60,89.88,64.62,89.95,64.64,90.03,64.65,90.03,64.66,89.97,64.69,90.00,64.70,90.00,64.74,90.05,64.79,90.10,64.84,90.15,64.84,90.15,64.85,90.15,64.85,90.12,64.90,90.12,64.91,90.12,64.92,90.15,64.89,90.17,64.86,90.15,64.88,90.00,64.89,89.85,64.88,89.72,64.85,89.72,64.83,89.67,64.81,89.62,64.80,89.60,64.78,89.80,64.79,89.97,64.80,90.10,64.83,90.12,64.83,90.15,64.81,90.15,64.80,90.05,64.81,89.75,64.83,89.55,64.83,89.55,64.90,89.72,64.97,89.85,65.03,89.80,64.92,89.75,64.83,89.83,64.86,89.72,64.96,89.62,65.08,89.53,65.08,89.62,65.08,89.70,65.06,89.72
RZ_19306_2063,0,315090,50,0,5,65.05,89.72,65.03,89.72,65.10,89.75,65.19,89.83,65.22,89.88,65.08,89.90,64.92,90.00,64.86,90.10,64.89,90.10,65.06,90.00,65.21,89.97,65.26,90.03,65.16,90.08,65.06,90.10,65.06,90.15,65.10,90.10,65.15,90.05,65.22,89.92,65.25,89.88,65.26,90.03,65.25,90.20,65.24,90.35,65.25,90.28,65.22,90.17,65.20,90.15,65.17,90.12,65.19,90.08,65.17,90.03,65.17,89.88,65.28,89.72,65.38,89.62,65.34,89.72,65.20,89.92,65.08,90.12,65.09,90.30,65.15,90.40,65.21,90.42,65.25,90.30,65.22,90.12,65.19,90.08,65.26,90.17,65.36,90.28,65.46,90.20,65.44,90.25,65.41,90.25,65.40,90.30,65.42,89.92,65.36,89.60,65.30,89.35,65.24,89.47
RZ_19306_2064,0,315090,50,0,5,65.24,89.67,65.25,89.83,65.28,89.92,65.29,89.95,65.30,90.00,65.29,90.10,65.28,90.17,65.26,90.28,65.25,90.35,65.25,90.33,65.26,90.28,65.25,90.20,65.22,90.20,65.16,90.15,65.09,90.08,65.04,90.08,65.04,90.10,65.03,90.12,65.14,90.20,65.28,89.92,65.42,89.65,65.42,89.60,65.42,89.90,65.41,90.20,65.40,90.33,65.39,90.40,65.36,90.20,65.35,89.92,65.36,89.65,65.41,89.53,65.45,89.42,65.45,89.60,65.29,89.85,65.14,90.05,65.01,89.92,65.03,89.80,65.04,89.75,65.22,89.70,65.55,89.67,66.24,89.60,66.94,89.60,67.74,89.72,68.53,90.25,69.42,90.80,70.55,91.50,72.06,91.85,73.81,92.62,76.00,93.67,77.95,94.67,80.28,95.58
RZ_19306_2065,0,315090,50,0,5,82.30,95.90,84.53,96.78,86.45,97.83,88.38,98.88,90.36,99.85,92.28,100.30,94.50,101.10,96.62,101.95,99.08,103.10,101.06,104.05,103.14,104.60,104.85,105.15,106.76,106.30,108.62,107.95,110.58,109.33,112.30,110.28,114.09,111.20,115.75,112.50,117.70,113.90,119.36,114.97,121.00,115.65,122.50,115.92,123.95,116.25,125.38,116.55,126.49,117.22,127.79,117.53,129.09,117.80,130.36,118.03,131.56,118.25,132.70,118.50,133.91,118.45,134.89,118.42,135.75,118.88,136.64,119.30,137.22,119.72,137.71,119.67,137.99,119.65,138.26,119.95,138.56,120.28,138.79,120.58,138.99,120.53,139.06,120.50,139.04,120.47,139.00,120.42,138.82,120.08,138.64,119.72,138.41,119.30,138.34,119.05,138.04,118.83,137.81,118.80
RZ_19306_2066,0,315090,50,0,5,137.40,118.92,137.19,119.00,136.96,118.92,136.84,118.53,136.64,118.17,136.36,117.88,136.16,117.95,136.01,118.00,135.80,117.90,135.54,117.72,135.20,117.55,135.04,117.58,134.95,117.62,134.94,117.62,134.75,117.47,134.57,117.33,134.41,117.12,134.46,117.05,134.51,117.10,134.54,117.12,134.49,117.15,134.22,117.08,134.00,116.90,133.80,116.75,133.72,116.55,133.65,116.53,133.64,116.50,133.69,116.53,133.59,116.65,133.44,116.78,133.29,116.88,133.26,116.90,133.22,116.92,133.18,116.60,133.16,116.25,133.14,115.97,133.07,116.05,132.97,116.20,132.89,116.33,132.82,116.42,132.72,116.50,132.64,116.55,132.56,116.35,132.53,116.10,132.49,115.92,132.46,116.08,132.46,116.22,132.49,116.30,132.51,116.30,132.38,116.22
RZ_19306_2067,0,315090,50,0,5,132.20,116.17,132.04,116.10,132.04,116.08,132.03,116.05,132.00,116.05,131.96,116.08,131.91,116.28,131.86,116.47,131.86,116.40,131.85,116.15,131.84,115.90,131.82,115.88,131.84,115.92,131.82,115.97,131.81,116.20,131.80,116.33,131.78,116.42,131.76,116.45,131.76,116.55,131.79,116.33,131.82,115.92,131.85,115.78,131.86,116.05,131.85,116.22,131.68,116.05,131.51,115.85,131.35,115.75,131.34,115.75,131.28,115.75,131.24,115.58,131.20,115.42,131.25,115.50,131.28,115.75,131.20,115.78,131.11,115.53,130.99,115.25,130.95,115.17,130.91,115.12,130.94,115.12,130.96,115.15,130.88,115.20,130.78,115.22,130.68,115.22,130.65,115.15,130.64,115.08,130.62,115.10,130.64,115.12,130.71,115.17,130.78,115.17,130.80,115.17
RZ_19306_2068,0,315090,50,0,5,130.76,115.20,130.74,115.20,130.57,115.20,130.44,115.20,130.29,115.40,130.29,115.60,130.31,115.85,130.41,115.90,130.51,115.80,130.53,115.65,130.47,115.35,130.35,115.20,130.28,115.05,130.29,115.08,130.39,115.08,130.31,115.08,130.14,115.10,129.97,115.10,129.95,115.03,129.93,114.92,129.91,114.78,129.93,114.67,129.93,114.60,129.91,114.55,129.90,114.60,129.90,114.97,129.90,115.35,129.89,115.62,129.89,115.53,129.89,115.42,129.80,115.38,129.66,115.40,129.54,115.25,129.45,115.10,129.43,114.97,129.54,115.00,129.64,115.03,129.72,115.12,129.68,115.25,129.75,115.38,129.84,115.28,129.85,115.20,129.72,115.12,129.57,115.15,129.47,115.03,129.45,114.90,129.49,114.70,129.51,114.60,129.53,114.50,129.53,114.55
RZ_19306_2069,0,315090,50,0,5,129.53,114.90,129.50,115.25,129.45,115.53,129.39,115.58,129.34,115.60,129.38,115.55,129.45,115.45,129.47,115.33,129.43,115.42,129.43,115.60,129.47,115.33,129.54,114.88,129.54,114.45,129.57,114.35,129.61,114.25,129.45,114.42,129.26,114.75,129.10,114.83,129.15,114.55,129.26,114.30,129.36,114.33,129.44,114.35,129.45,114.28,129.45,114.20,129.30,114.30,129.15,114.50,129.00,114.60,129.00,114.62,128.97,114.62,128.90,114.62,128.88,114.53,128.88,114.42,128.93,114.45,128.94,114.47,129.18,114.33,129.41,114.15,129.86,114.42,130.26,114.88,131.03,115.40,131.84,115.35,132.91,115.28,133.91,115.10,135.16,114.97,136.20,114.53,137.46,114.10,138.20,113.75,139.07,113.62,139.78,113.25,140.51,112.88,141.35,112.15
RZ_19306_2070,0,315090,50,0,5,141.95,111.70,142.82,111.40,143.46,111.55,144.00,111.22,144.69,110.67,145.32,110.12,146.20,110.03,146.70,109.47,147.03,108.90,147.43,108.10,147.72,107.72,148.16,107.05,148.30,106.60,148.45,105.62,148.41,104.83,148.39,103.72,148.66,103.12,148.96,102.60,149.31,102.42,149.38,102.35,149.24,102.22,149.05,102.05,148.88,101.88,148.76,101.78,148.66,101.70,148.54,101.53,148.44,101.42,148.35,101.30,148.29,101.30,148.07,101.33,147.86,101.30,147.64,101.30,147.61,101.17,147.57,101.08,147.54,101.00,147.53,101.05,147.38,101.12,147.22,101.28,146.97,101.45,146.88,101.60,146.79,101.60,146.76,101.50,146.71,101.40,146.57,101.38,146.39,101.35,146.22,101.33,146.15,101.33,146.14,101.30,145.96,101.28,145.80,101.28
RZ_19306_2071,0,315090,50,0,5,145.70,101.30,145.74,101.53,145.70,101.75,145.61,101.97,145.49,102.00,145.44,101.97,145.40,101.95,145.35,101.92,145.30,101.95,145.22,101.92,145.18,101.83,145.14,101.83,145.14,101.85,145.16,101.78,145.05,101.62,144.94,101.45,144.81,101.42,144.78,101.45,144.72,101.55,144.69,101.72,144.69,102.00,144.68,102.17,144.66,102.30,144.66,102.30,144.66,102.30,144.50,101.88,144.35,101.47,144.22,101.55,144.25,102.05,144.30,102.55,144.34,102.53,144.36,102.50,144.38,102.47,144.41,102.28,144.46,102.08,144.47,101.60,144.45,101.33,144.36,101.38,144.29,101.70,144.24,102.03,144.30,102.35,144.38,102.67,144.44,102.90,144.43,102.70,144.35,102.47,144.28,102.35,144.20,102.35,144.16,102.47,144.09,102.58,143.94,102.65
RZ_19306_2072,0,315090,200,0,3,143.82,102.67,143.69,102.72,143.61,102.90,143.53,103.08,143.54,103.03,143.57,102.83,143.62,102.55,143.64,102.50,143.62,102.45,143.59,102.58,143.55,102.70,143.53,102.45,143.51,102.10,143.49,101.85,143.46,101.95,143.45,101.53,143.41,101.03,143.38,101.05,143.31,101.58,143.25,102.10,143.19,102.10,143.09,102.15,143.05,102.17,143.00,102.33,143.01,102.47,143.01,102.70,143.03,102.78,143.05,102.78,143.01,102.58,142.96,102.33,142.89,102.20,142.89,102.40,142.80,102.67,142.74,102.70,142.76,102.33,142.88,101.92,142.97,101.78,142.97,102.05,142.93,102.35,142.80,102.35,142.68,102.08,142.60,101.95,142.60,102.17,142.60,102.42,142.60,102.50,142.60,102.33,142.64,101.95,142.68,101.60,142.76,101.75,142.81,102.05,142.79,102.33,142.71,101.97,142.55,101.65,142.49,101.58,142.41,101.78,142.35,101.92,142.26,101.85,142.19,101.85,142.18,101.95,142.19,102.05,142.20,102.08,142.21,102.15,142.21,102.22,142.22,102.22,142.21,102.22,142.21,102.20,142.21,102.25,142.06,102.28,141.93,102.28,141.78,102.00,141.78,101.72,141.79,101.83,141.84,102.17,141.94,102.15,142.01,101.72,142.06,101.28,142.05,101.22,142.01,101.25,141.99,101.40,141.96,101.45,141.97,101.45,141.96,101.40,141.93,101.40,141.79,101.40,141.69,101.53,141.70,101.65,141.82,101.78,141.96,101.75,141.99,101.85,141.81,101.97,141.60,102.08,141.38,102.03,141.36,101.92,141.35,101.75,141.34,101.60,141.29,101.45,141.24,101.42,141.16,101.40,141.11,101.28,141.10,101.10,141.14,101.45,141.19,101.95,141.21,102.20,141.29,102.00,141.31,101.83,141.32,101.80,141.28,101.62,141.26,101.45,141.29,101.42,141.31,101.47,141.35,101.42,141.36,101.35,141.31,101.55,141.24,101.83,141.16,102.12,141.03,102.15,140.88,102.20,140.75,102.25,140.76,102.22,140.79,102.12,140.79,101.90,140.80,101.58,140.80,101.30,140.80,101.40,140.72,101.65,140.64,102.03,140.56,102.12,140.56,102.12,140.54,101.97,140.50,101.80,140.51,101.62,140.55,101.50,140.59,101.53,140.57,101.67,140.55,101.80,140.53,101.72,140.54,101.62,140.60,101.85,140.65,102.15,140.61,102.45,140.55,102.47,140.49,102.35,140.47,102.20,140.44,102.05,140.39,102.10,140.36,102.12,140.34,102.12,140.29,101.95,140.24,101.80,140.20,101.67,140.20,101.70,140.19,101.88,140.20,102.03,140.21,102.10,140.22,102.00,140.22,101.88,140.26,101.78,140.29,101.70,140.30,101.67,140.21,101.72,140.15,101.80,140.12,101.83,140.16,101.83,140.24,101.67,140.30,101.50,140.22,101.28,140.10,101.20,139.97,101.40,139.96,101.62,139.93,101.88,139.90,101.85,139.90,101.88,139.90,101.90,139.94,101.78,139.99,101.62,139.97,101.40,139.93,101.33,139.81,101.25,139.75,101.40,139.69,101.53,139.68,101.60,139.68,101.40,139.70,101.22,139.72,101.12,139.71,101.17,139.68,101.28,139.64,101.28,139.57,101.30,139.50,101.30,139.46,101.35,139.47,101.55,139.50,101.78,139.49,101.97,139.47,102.05,139.46,102.12,139.36,102.22,139.28,102.03,139.18,101.78,139.20,101.70,139.22,101.88
RZ_19306_2073,0,315090,50,0,3,139.26,102.03,139.34,102.03,139.40,102.12,139.44,102.22,139.40,102.33,139.32,102.30,139.26,102.30,139.16,102.25,139.05,102.20,138.78,102.20,138.22,102.28,137.74,102.17,137.20,102.05,136.84,101.78,136.26,101.67,135.32,101.62,134.51,101.62,133.64,101.62,132.78,101.78,131.60,102.03,130.41,102.28,129.31,102.35,128.34,102.40,127.30,102.47,126.47,102.70,125.56,103.12,124.81,103.72,124.03,104.17,123.39,104.50,122.66,104.62,122.01,104.75,121.39,105.03,120.88,105.28,120.36,105.55,119.86,105.58,119.49,105.60,119.17,105.70,119.00,105.80,118.86,105.88,118.80,105.70,118.53,105.53,118.28,105.45,118.06,105.50,118.09,105.50,118.11,105.45,118.11,105.42,118.09,105.45,118.08,105.47,118.06,105.50,118.03,105.80
RZ_19306_2074,0,315090,51,0,3,117.94,106.12,117.84,106.50,117.85,106.53,117.89,106.38,117.94,106.20,117.95,105.97,117.97,105.95,117.97,105.85,117.94,105.80,117.89,105.78,117.89,105.83,117.83,105.90,117.75,105.97,117.69,106.00,117.69,106.05,117.69,106.05,117.67,106.08,117.66,106.15,117.64,106.35,117.62,106.53,117.58,106.70,117.53,106.75,117.47,106.67,117.62,106.53,117.78,106.40,117.91,106.35,117.89,106.35,117.84,106.35,117.80,106.30,117.78,106.28,117.79,106.22,117.90,106.22,118.04,106.22,118.16,106.15,118.19,106.12,118.17,106.10,118.15,106.08,118.12,105.97,118.19,105.88,118.21,105.78,118.26,105.70,118.24,105.65,118.22,105.67,118.17,105.70,118.14,105.80,118.14,105.95,118.14,106.08,118.16,106.15,118.21,106.15,118.25,106.20,118.16,106.28
RZ_19306_2075,0,315090,51,0,3,118.05,106.40,118.01,106.47,118.08,106.38,118.14,106.25,118.12,106.10,118.10,106.08,118.04,106.03,117.99,105.95,118.00,105.85,118.05,105.80,118.06,105.85,118.03,105.92,117.99,105.92,118.03,105.80,118.05,105.65,118.09,105.70,118.10,105.80,118.10,105.85,118.05,105.75,118.05,105.62,118.08,105.62,117.97,105.50,117.83,105.47,117.66,105.47,117.66,105.42,117.65,105.25,117.62,105.12,117.64,105.08,117.69,105.03,117.74,104.95,117.76,104.95,117.74,105.05,117.66,105.22,117.59,105.45,117.56,105.60,117.56,105.70,117.58,105.62,117.60,105.45,117.53,105.25,117.42,105.22,117.33,105.30,117.34,105.42,117.35,105.53,117.36,105.60,117.40,105.53,117.45,105.45,117.39,105.40,117.28,105.45,117.20,105.47,117.22,105.45,117.30,105.28
RZ_19306_2076,0,315090,50,0,3,117.39,105.12,117.47,105.00,117.50,105.05,117.46,105.10,117.30,105.10,117.16,105.08,117.14,105.05,117.22,105.20,117.28,105.38,117.19,105.50,117.01,105.42,116.86,105.33,116.91,105.28,117.06,105.28,117.22,105.25,117.10,105.15,116.97,105.05,116.85,104.95,116.84,104.97,116.84,104.85,116.83,104.72,116.84,104.78,116.84,105.10,116.80,105.42,116.69,105.60,116.58,105.58,116.49,105.53,116.49,105.58,116.46,105.70,116.44,105.85,116.42,105.95,116.46,106.00,116.49,105.85,116.50,105.70,116.44,105.45,116.38,105.38,116.33,105.33,116.36,105.33,116.39,105.33,116.40,105.25,116.38,105.20,116.36,105.17,116.35,105.25,116.38,105.33,116.36,105.40,116.31,105.45,116.24,105.47,116.17,105.42,116.15,105.35,116.15,105.28
RZ_19306_2077,0,315090,50,0,3,116.19,105.55,116.20,105.88,116.19,106.00,116.17,105.80,116.15,105.42,116.11,105.22,116.09,105.05,116.09,105.12,116.11,105.22,116.15,105.30,116.16,105.30,116.17,105.28,116.15,105.25,116.11,105.20,116.08,105.17,115.92,105.17,115.79,105.30,115.66,105.42,115.74,105.35,115.83,105.15,115.89,104.95,115.85,104.95,115.80,104.95,115.67,104.90,115.59,104.83,115.41,104.85,115.31,104.92,115.22,105.00,115.38,104.97,115.53,104.90,115.67,104.85,115.85,105.05,116.11,105.20,116.55,105.38,117.28,105.35,117.90,105.47,118.94,105.60,119.92,106.03,121.03,106.80,122.15,107.90,123.26,108.85,124.99,109.42,126.50,109.72,128.07,110.60,129.43,111.40,130.88,112.22,132.14,112.42,133.45,112.83,134.69,113.30,136.00,113.90
RZ_19306_2078,0,315090,50,0,3,137.29,114.28,138.61,114.70,139.78,114.97,140.62,115.75,141.68,116.25,142.80,116.67,143.99,116.70,144.78,117.45,145.50,118.20,146.32,119.10,147.14,119.33,148.03,119.62,148.65,119.78,149.03,120.10,149.32,120.30,149.54,120.45,149.78,120.45,149.79,120.50,149.79,120.53,149.78,120.53,149.76,120.47,149.60,120.38,149.45,120.00,149.32,119.70,149.34,119.58,149.32,119.75,149.25,119.95,149.09,120.00,148.95,119.60,148.51,119.22,148.15,118.83,147.70,118.83,147.61,118.80,147.54,118.75,147.44,118.72,147.32,118.67,147.05,118.62,146.88,118.55,146.65,118.40,146.61,118.25,146.59,118.03,146.41,117.95,146.21,117.85,146.01,117.88,145.85,117.90,145.68,117.75,145.50,117.70,145.49,117.67,145.46,117.75,145.44,117.78
RZ_19306_2079,0,315090,101,0,0,145.29,117.72,145.15,117.78,145.01,117.83,144.99,117.85,144.94,117.85,144.74,117.88,144.57,117.80,144.44,117.60,144.40,117.38,144.34,117.40,144.26,117.55,144.25,117.67,144.21,117.65,144.16,117.78,144.12,117.90,144.11,117.58,144.09,117.12,144.05,116.65,143.91,116.62,143.80,116.83,143.72,117.12,143.75,117.42,143.69,117.50,143.60,117.55,143.50,117.60,143.56,117.62,143.62,117.62,143.60,117.85,143.54,118.05,143.46,117.92,143.47,117.58,143.44,117.22,143.41,117.20,143.31,117.20,143.22,117.25,143.14,117.30,142.99,117.38,142.82,117.47,142.79,117.53,142.91,117.33,142.86,117.08,142.70,117.08,142.72,117.35,142.90,117.60,142.89,117.35,142.70,117.08,142.51,117.10,142.53,117.38,142.53,117.75,142.53,117.80,142.53,117.65,142.50,117.45,142.36,117.28,142.24,117.33,142.15,117.30,142.18,117.28,142.21,117.22,142.25,117.22,142.25,117.22,142.20,117.22,142.04,117.28,141.89,117.15,141.78,117.05,141.78,116.92,141.78,117.10,141.75,117.28,141.75,117.08,141.74,116.75,141.74,116.45,141.72,116.50,141.71,116.55,141.62,116.58,141.54,116.78,141.45,116.97,141.45,117.10,141.45,116.95,141.46,116.75,141.39,116.58,141.35,116.42,141.30,116.42,141.31,116.53,141.31,116.53,141.28,116.30,141.24,116.28,141.19,116.35,141.19,116.55,141.19,116.58,141.14,116.60,141.05,116.62,140.95,116.62,140.88,116.60,140.85,116.55,140.82,116.67,140.80,116.72,140.79,116.80,140.79,116.72,140.70,116.72,140.62,116.70,140.56,116.67,140.59,116.67,140.62,116.67
RZ_19306_2080,0,315090,50,0,0,140.62,116.45,140.61,116.30,140.61,116.17,140.61,116.20,140.57,116.12,140.39,116.03,140.21,116.00,140.18,116.00,140.29,116.00,140.39,116.03,140.38,116.10,140.39,116.05,140.41,115.97,140.34,116.17,140.10,116.50,139.86,116.97,139.74,117.12,139.78,117.15,139.81,116.95,139.84,116.75,139.89,116.70,139.97,116.75,140.06,116.72,140.09,116.62,140.03,116.62,139.96,116.75,139.93,116.70,139.94,116.55,139.86,116.55,139.78,116.70,139.69,116.38,139.75,115.90,139.81,115.60,139.82,115.75,139.76,115.90,139.70,115.85,139.66,115.80,139.64,115.75,139.60,115.75,139.46,115.80,139.34,115.90,139.20,116.05,139.24,116.42,139.31,116.75,139.40,116.90,139.38,116.80,139.32,116.75,139.28,116.88,139.28,117.03,139.16,117.00
RZ_19306_2081,0,315090,50,0,0,139.06,116.83,139.05,116.72,139.15,116.70,139.15,116.50,139.05,116.20,138.94,115.92,138.90,116.00,138.85,116.05,138.80,116.10,138.84,116.05,138.88,116.00,138.89,115.97,138.84,115.95,138.79,115.80,138.72,115.65,138.69,115.70,138.59,115.92,138.51,116.12,138.35,116.17,138.25,116.22,138.19,116.25,138.25,116.20,138.39,116.12,138.50,116.08,138.56,116.10,138.55,116.17,138.54,116.15,138.59,116.10,138.65,115.85,138.55,115.75,138.41,115.75,138.29,115.90,138.32,115.90,138.34,115.80,138.32,115.83,138.30,116.03,138.28,116.20,138.28,116.28,138.25,116.30,138.21,116.28,138.18,116.20,138.15,115.97,138.09,115.80,137.97,115.85,137.89,116.03,137.94,116.17,138.05,116.12,138.10,116.10,138.05,116.12,138.00,116.17
RZ_19306_2082,0,315090,49,0,0,137.99,116.08,137.89,115.95,137.79,115.90,137.64,116.00,137.54,116.12,137.44,116.10,137.41,115.97,137.45,115.80,137.57,115.65,137.68,115.60,137.70,115.67,137.65,115.78,137.61,115.72,137.56,115.58,137.49,115.65,137.40,115.90,137.49,116.10,137.61,116.00,137.71,115.90,137.69,115.88,137.65,115.83,137.62,115.80,137.62,115.78,137.64,115.67,137.61,115.58,137.46,115.45,137.36,115.45,137.29,115.50,137.32,115.53,137.31,115.58,137.30,115.62,137.39,115.65,137.47,115.60,137.40,115.55,137.24,115.67,136.97,115.85,136.85,115.70,136.74,115.40,136.79,115.03,136.84,114.95,136.66,114.92,136.44,114.50,136.20,114.05,136.18,113.60,136.10,113.60,135.88,113.45,135.66,113.28,135.30,112.92,135.10,112.72
RZ_19306_2083,0,315090,50,0,0,134.86,112.47,134.80,112.30,134.70,111.65,134.49,111.08,134.05,110.55,133.70,110.30,133.51,109.88,133.30,109.00,133.01,108.35,132.74,107.42,132.74,106.92,132.66,106.28,132.59,105.92,132.32,105.40,132.10,104.83,131.88,104.50,131.68,104.38,131.50,104.25,131.31,103.85,131.26,103.33,131.16,103.03,131.04,102.92,130.85,102.97,130.71,102.97,130.54,102.80,130.44,102.38,130.28,101.92,130.24,101.62,130.20,101.50,130.24,101.40,130.26,101.10,130.24,100.90,130.16,100.78,130.10,100.65,130.07,100.45,130.06,100.17,130.04,100.10,129.95,100.00,129.89,99.95,129.81,99.90,129.80,99.90,129.80,99.92,129.80,99.97,129.80,100.00,129.79,99.78,129.78,99.53,129.81,99.38,129.86,99.60,129.86,99.83,129.84,99.83
RZ_19306_2084,0,315090,50,0,0,129.80,99.75,129.75,99.65,129.69,99.90,129.61,100.12,129.60,100.22,129.60,100.12,129.61,100.17,129.70,100.30,129.80,100.33,129.86,100.17,129.81,99.92,129.79,99.83,129.78,99.75,129.72,99.78,129.66,99.83,129.60,99.85,129.57,100.05,129.55,100.22,129.50,100.38,129.46,100.38,129.44,100.35,129.41,100.38,129.39,100.40,129.55,100.40,129.74,100.38,129.85,100.20,129.82,100.05,129.78,100.12,129.80,100.38,129.79,100.62,129.70,100.72,129.61,100.75,129.57,100.78,129.64,100.78,129.62,100.90,129.55,101.05,129.45,101.00,129.41,100.88,129.44,100.72,129.49,100.70,129.45,100.85,129.35,101.10,129.18,101.35,129.10,101.47,129.03,101.55,129.01,101.60,129.05,101.60,129.09,101.60,129.10,101.42,129.07,101.28
RZ_19306_2085,0,315090,50,0,0,129.06,101.62,129.11,102.12,129.14,102.15,129.15,101.67,129.14,101.28,129.14,101.45,129.14,101.65,129.05,101.75,128.96,101.58,128.86,101.40,128.86,101.15,128.85,101.08,128.85,101.00,128.85,100.97,128.85,101.30,128.84,101.67,128.84,102.15,128.86,102.28,128.91,102.22,128.85,102.05,128.78,101.83,128.72,101.75,128.74,101.88,128.76,102.10,128.72,102.30,128.66,102.30,128.64,102.20,128.64,102.10,128.62,102.03,128.57,102.03,128.53,102.22,128.53,102.42,128.51,102.60,128.50,102.58,128.50,102.58,128.57,102.58,128.66,102.60,128.64,102.62,128.53,102.62,128.44,102.40,128.46,102.17,128.53,101.90,128.61,101.83,128.68,101.72,128.69,102.05,128.68,102.42,128.64,102.60,128.62,102.35,128.55,102.20,128.45,102.22
RZ_19306_2086,0,315090,50,0,0,128.36,102.42,128.39,102.62,128.45,102.83,128.50,102.60,128.47,102.33,128.47,102.05,128.47,102.05,128.44,102.12,128.38,102.17,128.32,102.22,128.34,102.25,128.32,102.40,128.31,102.62,128.30,102.85,128.22,103.00,128.10,103.10,127.99,103.05,128.03,102.78,128.11,102.50,128.20,102.28,128.21,102.12,128.22,101.95,128.24,102.10,128.22,102.30,128.11,102.50,128.03,102.50,127.96,102.47,127.95,102.42,127.89,102.42,127.80,102.42,127.88,102.60,127.99,102.72,128.10,102.70,128.09,102.58,128.05,102.42,128.03,102.33,128.00,102.22,128.04,102.10,128.07,102.10,128.05,102.05,127.96,102.03,127.86,102.05,127.94,102.22,128.04,102.33,128.14,102.38,128.11,102.33,128.07,102.33,127.99,102.35,127.94,102.38,127.91,102.35
RZ_19306_2087,0,315090,50,0,0,127.89,102.33,127.85,102.35,127.78,102.40,127.75,102.42,127.88,102.42,128.01,102.28,128.09,102.15,127.96,102.10,127.85,102.17,127.80,102.17,127.79,102.35,127.78,102.50,127.54,102.62,127.30,102.58,126.72,102.65,126.34,102.78,125.50,103.05,124.72,103.25,123.55,103.45,122.33,103.60,120.78,103.78,119.21,103.78,117.64,103.65,116.30,103.50,114.54,103.62,112.85,103.78,110.79,103.35,108.97,102.80,106.81,102.25,104.79,102.25,102.70,102.20,100.94,102.03,99.11,101.90,97.34,101.80,95.47,101.47,93.59,101.08,91.83,100.47,90.09,100.22,88.45,100.15,86.91,100.20,85.44,100.25,84.09,100.22,82.64,100.20,81.34,99.70,79.86,99.20,78.53,99.10,77.24,99.47,76.00,99.78,74.90,99.65,73.72,99.58
RZ_19306_2088,0,315090,50,0,0,72.65,99.58,71.61,99.67,70.69,99.75,70.16,99.83,69.67,99.60,69.26,99.38,68.95,99.55,68.75,99.92,68.65,99.97,68.56,99.62,68.46,99.25,68.45,99.28,68.44,99.33,68.45,99.40,68.47,99.42,68.49,99.50,68.51,99.55,68.62,99.53,68.74,99.47,68.85,99.42,68.86,99.40,68.97,99.35,69.09,99.15,69.17,98.92,69.19,98.72,69.24,98.67,69.39,98.83,69.53,99.00,69.65,99.20,69.79,99.22,69.94,99.17,70.00,98.97,69.96,98.78,69.94,98.62,69.95,98.55,70.11,98.45,70.26,98.65,70.38,98.88,70.34,99.22,70.39,99.33,70.45,99.42,70.53,99.38,70.67,99.30,70.83,99.08,70.97,98.92,70.99,98.80,70.96,98.83,70.92,98.83,71.06,98.80,71.22,98.75
RZ_19306_2089,0,315090,51,0,0,71.38,98.72,71.35,98.75,71.31,98.75,71.29,98.78,71.25,98.80,71.22,98.85,71.19,98.90,71.17,98.95,71.33,99.00,71.47,99.05,71.65,99.12,71.70,99.15,71.76,99.20,71.79,99.22,71.79,99.25,71.78,99.25,71.75,99.28,71.74,99.25,71.74,99.25,71.76,99.28,71.78,99.30,71.81,99.35,71.86,99.35,71.96,99.33,72.03,99.28,72.11,99.25,72.14,99.28,72.15,99.35,72.14,99.35,72.11,99.20,72.10,99.08,72.06,98.95,72.05,98.95,72.03,99.08,72.16,99.20,72.31,99.33,72.47,99.33,72.49,99.30,72.41,99.20,72.35,99.12,72.30,99.20,72.31,99.35,72.31,99.53,72.31,99.47,72.31,99.42,72.33,99.35,72.34,99.40,72.36,99.42,72.53,99.38,72.67,99.22,72.66,99.10
RZ_19306_2090,0,315090,50,0,0,72.53,99.08,72.38,99.10,72.36,99.17,72.41,99.30,72.50,99.35,72.60,99.42,72.67,99.47,72.71,99.50,72.74,99.62,72.71,99.75,72.67,99.85,72.69,99.80,72.71,99.75,72.74,99.70,72.72,99.67,72.75,99.72,72.79,99.78,72.83,99.80,72.88,99.80,72.94,99.80,73.01,99.78,73.01,99.75,72.96,99.72,72.89,99.75,72.84,99.80,72.86,99.85,72.91,99.75,72.90,99.62,72.88,99.50,73.05,99.53,73.25,99.60,73.51,99.72,73.62,99.80,73.75,99.65,73.83,99.45,73.85,99.28,73.86,99.28,73.78,99.28,73.51,99.28,72.95,99.53,72.38,99.78,71.55,100.03,70.91,100.20,69.84,100.62,68.59,101.08,67.17,101.28,65.69,101.22,64.21,101.33,62.64,101.42,60.83,101.53
RZ_19306_2091,0,315090,702,0,2,59.10,101.60,56.96,102.28,55.16,103.05,53.09,103.65,51.46,103.72,49.59,103.72,48.10,103.72,46.52,103.97,45.19,104.22,43.90,104.45,42.64,104.45,41.64,104.45,40.34,104.40,39.31,104.35,38.27,104.50,37.46,104.78,36.55,105.00,35.67,104.97,34.95,105.33,34.40,105.72,34.08,106.12,33.98,106.15,33.94,106.17,33.92,106.17,34.06,106.05,34.35,105.90,34.67,105.72,34.92,105.65,35.02,105.58,35.08,105.62,35.20,105.67,35.33,105.60,35.45,105.40,35.46,105.08,35.54,104.85,35.61,104.75,35.70,104.53,35.76,104.30,35.86,104.15,35.92,104.22,36.00,104.22,36.04,104.15,36.05,104.03,36.01,103.95,36.19,103.88,36.35,103.97,36.50,104.17,36.54,104.35,36.62,104.40,36.73,104.38,36.85,104.35,36.96,104.38,37.10,104.40,37.15,104.22,37.26,103.97,37.38,103.78,37.38,104.15,37.33,104.50,37.24,104.97,37.29,105.15,37.41,105.30,37.65,105.30,37.80,105.20,37.90,105.05,38.02,104.78,38.15,104.60,38.26,104.47,38.25,104.47,38.23,104.45,38.35,104.78,38.56,105.10,38.77,105.38,38.79,105.00,38.74,104.62,38.73,104.40,38.75,104.53,38.76,104.78,38.89,104.92,39.05,104.80,39.21,104.55,39.20,104.53,39.16,104.75,39.17,104.60,39.20,104.22,39.29,104.15,39.34,104.40,39.39,104.67,39.34,104.62,39.29,104.55,39.35,104.45,39.49,104.40,39.64,104.12,39.66,103.83,39.64,103.75,39.56,103.95,39.52,104.08,39.51,104.00,39.52,103.92,39.55,103.97,39.60,104.03,39.77,104.05,39.88,104.28,39.94,104.53,39.86,104.95,39.86,105.10,39.89,105.22,40.01,105.15,40.11,104.88,40.21,104.62,40.23,104.38,40.24,104.33,40.27,104.28,40.29,104.30,40.30,104.30,40.39,104.30,40.48,104.17,40.58,104.08,40.58,103.95,40.59,103.97,40.64,104.05,40.67,104.12,40.69,104.22,40.75,104.28,40.80,104.30,40.85,104.30,40.85,104.38,40.80,104.45,40.77,104.47,40.77,104.42,40.88,104.03,40.90,103.65,40.91,103.33,40.92,103.60,40.99,103.88,41.06,103.92,41.09,103.75,41.17,103.55,41.26,103.42,41.41,103.30,41.46,103.45,41.58,103.70,41.62,103.97,41.60,104.00,41.49,104.03,41.39,104.08,41.34,104.08,41.30,104.03,41.29,103.90,41.41,103.78,41.50,103.70,41.59,103.75,41.62,103.83,41.67,103.62,41.71,103.38,41.70,103.15,41.65,103.38,41.61,103.60,41.61,103.78,41.64,103.72,41.69,103.67,41.71,103.78,41.74,103.88,41.84,103.65,41.95,103.33,42.06,103.15,42.10,103.30,42.14,103.45,42.16,103.58,42.12,103.72,42.05,103.88,42.01,103.88,41.99,103.75,42.01,103.67,42.04,103.65,42.09,103.72,42.12,103.75,42.15,103.72,42.10,103.75,42.08,103.78,42.06,103.78,42.04,103.72,42.00,103.62,42.04,103.60,42.20,103.60,42.36,103.53,42.39,103.42,42.35,103.25,42.33,103.05,42.33,103.00,42.33,103.17,42.29,103.50,42.30,103.35,42.33,103.05,42.35,102.65,42.34,102.55,42.25,102.47,42.16,102.55,42.08,102.65,42.15,102.65,42.27,102.60,42.41,102.42,42.48,102.35,42.46,102.53,42.41,102.75,42.36,102.97,42.40,102.95,42.49,102.80,42.56,102.65,42.56,102.58,42.54,102.62,42.51,102.83,42.52,102.97,42.54,103.05,42.54,103.00,42.55,102.92,42.55,103.05,42.60,103.17,42.64,103.28,42.67,103.20,42.70,103.03,42.69,102.88,42.66,102.75,42.61,102.80,42.56,102.92,42.54,103.03,42.61,103.03,42.71,102.97,42.80,102.95,42.79,102.75,42.77,102.58,42.79,102.50,42.81,102.55,42.85,102.60,42.91,102.58,42.95,102.65,42.98,102.72,42.99,102.78,42.99,102.80,42.99,102.83,42.85,102.90,42.73,102.95,42.66,103.00,42.74,103.00,42.80,103.00,42.86,103.03,42.94,103.05,42.83,103.10,42.66,103.00,42.51,102.83,42.58,102.67,42.71,102.60,42.80,102.62,42.84,102.65,42.80,102.65,42.80,102.72,42.77,102.75,42.76,102.72,42.76,102.65,42.69,102.60,42.60,102.62,42.65,102.65,42.77,102.65,42.86,102.62,42.81,102.58,42.75,102.50,42.73,102.42,42.70,102.38,42.67,102.38,42.65,102.45,42.77,102.47,42.98,102.47,43.42,102.42,44.06,102.45,44.98,102.50,46.12,102.67,47.31,102.88,48.64,103.28,50.04,103.65,51.56,103.90,53.21,103.97,54.84,104.03,56.58,104.12,58.12,104.47,59.81,104.80,61.25,105.10,62.74,105.05,63.89,104.92,64.89,104.88,65.84,104.97,66.53,105.08,67.38,105.12,67.94,104.72,68.65,104.33,69.16,104.03,69.62,104.33,70.06,104.67,70.45,104.90,70.78,104.97,71.01,105.00,71.20,105.03,71.40,105.05,71.56,105.05,71.66,105.03,71.78,104.70,71.81,104.28,71.85,103.85,71.88,103.72,71.88,103.72,71.84,103.47,71.72,103.20,71.60,103.05,71.50,103.15,71.28,102.97,71.06,102.70,70.69,102.55,70.47,102.80,70.28,103.12,70.28,103.35,70.06,103.10,69.85,102.80,69.61,102.47,69.58,102.65,69.50,102.83,69.46,103.03,69.44,103.03,69.45,102.67,69.47,102.30,69.45,101.92,69.26,101.90,69.08,101.90,68.95,101.88,68.94,102.17,68.92,102.47,68.92,102.78,68.95,102.75,68.88,102.72,68.80,102.55,68.70,102.38,68.66,102.20,68.56,102.15,68.46,102.12,68.40,101.97,68.46,101.85,68.51,101.72,68.54,101.70,68.46,101.85,68.40,101.83,68.35,101.83,68.36,101.72,68.39,101.83,68.39,101.90,68.36,101.97,68.34,102.03,68.34,102.10,68.35,102.15,68.36,102.17,68.29,102.15,68.21,102.12,68.14,102.20,68.15,102.25,68.16,102.20,68.15,102.08,68.09,102.03,68.03,102.22,67.97,102.40,67.94,102.50,68.03,102.42,68.12,102.33,68.22,102.45,68.19,102.65,68.14,103.00,68.10,103.12,68.16,103.28,68.21,103.28,68.25,103.10,68.14,102.92,68.05,102.85,67.91,102.97,67.88,102.88,67.88,102.67,67.92,102.40,67.96,102.35,67.97,102.28,67.99,102.28,67.99,102.47,67.97,102.65,67.96,102.80,67.97,102.80,68.04,102.70,68.11,102.62,68.09,102.53,68.03,102.58,68.04,102.72,68.10,102.88,68.10,103.03,68.03,103.12,68.00,103.03,68.04,102.88,68.06,102.45,68.04,102.22,68.04,102.00,68.05,102.05,68.08,102.12,68.10,102.17,68.12,102.20,68.14,102.20,68.16,102.28,68.20,102.35,68.08,102.45,67.94,102.42,67.86,102.47,67.92,102.50,68.01,102.50,68.04,102.47,68.05,102.38,68.05,102.30,68.04,102.33,68.01,102.42,67.99,102.53,67.96,102.60,67.94,102.67,67.91,102.62,67.88,102.55,67.84,102.47,67.83,102.42,67.84,102.38,67.85,102.35,67.81,102.35,67.76,102.38,67.76,102.22,67.81,102.08,67.90,101.90,68.06,101.85,68.19,101.78,68.19,101.75,68.09,101.80,67.95,102.28,67.96,102.72,67.99,103.03,68.09,102.83,68.15,102.58,68.12,102.53,68.04,102.58,67.95,102.67,68.00,102.53,68.03,102.35,68.04,102.30,68.03,102.45,68.03,102.58,68.03,102.53,68.01,102.53,67.99,102.53,67.97,102.55,67.99,102.45,68.09,102.35,68.19,102.25,68.30,102.25,68.30,102.38,68.26,102.45,68.21,102.55,68.17,102.53,68.15,102.47,68.01,102.40,67.89,102.15,67.85,101.95,67.94,102.05,68.01,102.28,68.04,102.22,68.20,101.90,68.40,101.10,68.56,100.60,68.65,99.17,68.70,98.25,68.80,96.75,68.84,96.05,68.88,95.20,68.92,94.50,68.72,93.92,68.54,93.05,68.38,92.45,68.40,91.90,68.38,91.80,68.38,90.80,68.41,89.78,68.47,88.78,68.51,88.30,68.56,87.60,68.62,86.85,68.65,86.55,68.70,85.95,68.75,85.33,68.86,84.20,68.96,83.50,69.06,82.55,69.11,81.80,69.09,81.08,69.03,80.60,68.97,80.03,69.05,79.45,69.15,78.90,69.24,78.83,69.26,78.78,69.31,78.70,69.36,78.60,69.42,78.47,69.47,78.35,69.51,78.25,69.53,78.05,69.54,77.67,69.54,77.33,69.51,77.08,69.49,77.03,69.45,77.00,69.42,77.05,69.40,77.12,69.54,77.30,69.67,77.42,69.79,77.12,69.76,76.70,69.74,76.58,69.75,76.85,69.75,77.00,69.75,76.88,69.79,76.75,69.81,76.72,69.86,76.70,69.85,76.80,69.90,76.88,69.94,76.95,69.92,76.95,69.85,77.00,69.76,77.00,69.74,76.90,69.74,76.95,69.75,77.00,69.71,77.03,69.67,77.00,69.65,77.05,69.66,77.10,69.65,77.38,69.61,77.62,69.59,77.88,69.66,77.88,69.74,77.90,69.81,77.90,69.78,77.92,69.74,77.95,69.70,78.00,69.75,78.20,69.80,78.35,69.78,78.55,69.70,78.60,69.62,78.65,69.62,78.58,69.64,78.50,69.66,78.62,69.67,78.83,69.58,79.05,69.46,79.08,69.38,79.12,69.42,79.12,69.50,79.12,69.54,79.17,69.55,79.28,69.55,79.40,69.55,79.47,69.56,79.53,69.56,79.55,69.56,79.55,69.55,79.55,69.53,79.55,69.49,79.85,69.47,80.15,69.49,80.30,69.53,80.08,69.58,79.83,69.60,79.75,69.61,79.67,69.65,79.58,69.69,79.60,69.72,79.80,69.72,79.97,69.70,80.15,69.66,80.22,69.66,79.95,69.67,79.62,69.71,79.12,69.75,78.95,69.78,79.12,69.80,79.47,69.76,79.83,69.72,79.78,69.70,79.72,69.70,79.67,69.72,79.75,69.74,79.80,69.78,79.85,69.79,79.75,69.83,79.67,69.86,79.70,69.90,79.80,69.94,79.92,69.96,80.08,69.88,80.22,69.83,80.38,69.76,80.42,69.80,80.53,69.78,80.55,69.78,80.55,69.78,80.40,69.79,80.30,69.79,80.20,69.79,80.20,69.70,80.20,69.61,80.22,69.55,80.22,69.56,80.38,69.62,80.53,69.67,80.62,69.72,80.55,69.74,80.47,69.76,80.38,69.76,80.22,69.78,80.05,69.78,80.20,69.76,80.40,69.76,80.47,69.76,80.35,69.74,80.35,69.71,80.50,69.70,80.62,69.71,80.72,69.74,80.80,69.81,80.95,69.85,80.97,69.85,80.90,69.72,80.78,69.60,80.65,69.51,80.85,69.50,80.97,69.50,81.12,69.56,81.05,69.61,81.05,69.67,81.03,69.69,81.03,69.70,80.90,69.70,80.75,69.70,80.67,69.67,80.75,69.65,80.83,69.64,80.78,69.62,80.70,69.62,80.65,69.62,80.65,69.62,80.65,69.62,80.67,69.64,80.70,69.64,80.72,69.64,80.65,69.62,80.58,69.64,80.58,69.66,80.67,69.67,80.78,69.66,80.72,69.67,80.70,69.67,80.62,69.66,80.58,69.65,80.55,69.64,80.58,69.64,80.60,69.64,80.65,69.64,80.72,69.65,81.12,69.66,81.47,69.70,81.80,69.71,81.83,69.71,81.85,69.71,81.88,69.70,81.90,69.70,81.85,69.71,81.72,69.74,81.25,69.69,80.80,69.62,80.72,69.53,81.00,69.49,81.25,69.46,81.22,69.42,81.17,69.40,81.20,69.38,81.20,69.36,81.20,69.47,81.15,69.60,81.15,69.72,81.15,69.72,81.22,69.67,81.25,69.67,81.30,69.66,81.30,69.64,81.30,69.61,81.30,69.59,81.15,69.64,81.00
RZ_19306_2092,0,315090,50,0,2,69.66,80.92,69.66,80.97,69.62,81.00,69.58,81.25,69.49,81.53,69.41,81.78,69.36,81.72,69.36,81.67,69.36,81.65,69.36,81.72,69.36,81.78,69.35,81.88,69.39,81.92,69.44,81.85,69.53,81.70,69.58,81.50,69.59,81.42,69.56,81.38,69.55,81.22,69.55,81.08,69.53,80.92,69.53,80.90,69.53,80.85,69.50,80.78,69.45,80.75,69.40,80.67,69.40,80.65,69.38,80.90,69.36,81.20,69.36,81.47,69.41,81.40,69.44,81.40,69.46,81.45,69.40,81.58,69.36,81.45,69.28,81.30,69.22,81.17,69.16,81.17,69.14,81.30,69.11,81.45,69.08,81.62,69.09,81.72,69.11,81.83,69.16,81.65,69.17,81.40,69.19,81.15,69.25,81.28,69.30,81.40,69.39,81.58,69.41,81.62
RZ_19306_2093,0,315090,51,0,2,69.30,81.47,69.17,81.17,69.08,80.95,69.10,80.95,69.12,81.10,69.14,81.20,69.11,81.25,69.09,81.30,69.15,81.42,69.24,81.55,69.26,81.60,69.21,81.47,69.16,81.38,69.16,81.33,69.17,81.28,69.24,81.22,69.33,81.05,69.39,80.97,69.38,80.95,69.28,81.08,69.17,81.12,69.08,81.12,69.16,81.20,69.28,81.15,69.28,81.10,69.17,80.92,69.08,80.90,69.10,80.95,69.12,81.17,69.06,81.40,68.99,81.55,68.90,81.55,68.91,81.30,68.99,81.03,69.00,80.80,69.00,80.85,68.95,81.17,68.95,81.45,68.96,81.47,69.03,81.28,69.11,81.10,69.17,81.12,69.20,81.12,69.21,81.08,69.21,81.10,69.21,81.12,69.22,81.12,69.21,81.05,69.17,80.95,69.12,80.95,69.16,80.95
RZ_19306_2094,0,315090,50,0,2,69.21,80.97,69.26,80.97,69.25,80.90,69.24,80.80,69.24,80.62,69.21,80.50,69.16,80.67,69.08,80.95,69.01,80.83,69.03,80.45,69.09,80.28,69.12,80.58,69.12,80.88,69.12,80.90,69.14,80.83,69.14,80.78,69.11,80.78,69.10,80.80,69.08,80.80,69.11,80.78,69.15,80.78,69.17,80.90,69.15,81.03,69.12,81.08,69.12,80.97,69.14,80.88,69.15,80.78,69.17,80.70,69.21,80.62,69.25,80.62,69.30,80.58,69.31,80.55,69.30,80.60,69.12,80.72,68.95,80.92,68.81,81.00,68.91,81.10,69.03,81.08,69.15,81.08,69.08,81.08,68.99,81.17,68.91,81.28,68.94,81.12,68.96,80.88,68.96,80.65,68.94,80.60,68.92,80.55,68.92,80.45,68.94,80.42,68.95,80.42
RZ_19306_2095,0,315090,350,0,2,68.99,80.47,69.03,80.47,69.08,80.40,69.09,80.45,69.08,80.55,69.04,80.60,68.96,80.53,68.88,80.72,68.83,80.97,68.86,80.97,68.90,80.75,68.91,80.53,68.90,80.53,68.90,80.55,68.86,80.58,68.81,80.58,68.83,80.58,68.90,80.55,69.01,80.53,69.06,80.50,69.11,80.60,69.09,80.72,69.06,80.75,69.05,80.67,69.06,80.58,69.04,80.55,69.04,80.50,69.04,80.47,69.00,80.45,68.95,80.42,68.89,80.38,68.88,80.33,68.83,80.30,68.79,80.25,68.84,80.15,68.91,80.08,68.89,80.17,68.79,80.35,68.67,80.67,68.66,80.83,68.69,80.83,68.75,80.72,68.81,80.60,68.84,80.62,68.81,80.70,68.80,80.75,68.81,80.80,68.83,80.75,68.86,80.75,68.89,80.75,68.91,80.78,68.90,80.78,68.89,80.80,68.89,80.65,68.86,80.50,68.85,80.33,68.84,80.33,68.86,80.30,68.91,80.22,68.96,80.17,69.04,80.15,69.06,80.12,68.97,80.12,68.85,80.10,68.72,80.25,68.69,80.40,68.64,80.53,68.65,80.65,68.70,80.78,68.67,80.83,68.61,80.75,68.49,80.67,68.44,80.60,68.50,80.50,68.62,80.38,68.74,80.30,68.74,80.25,68.70,80.20,68.67,80.22,68.66,80.15,68.70,80.05,68.75,80.15,68.80,80.35,68.75,80.55,68.69,80.50,68.60,80.47,68.59,80.42,68.55,80.35,68.53,80.55,68.55,80.78,68.60,81.00,68.67,80.90,68.71,80.67,68.65,80.22,68.56,79.88,68.47,79.90,68.49,80.15,68.50,80.40,68.50,80.47,68.51,80.65,68.53,80.83,68.55,80.80,68.50,80.75,68.45,80.70,68.40,80.75,68.40,80.75,68.47,80.78,68.53,80.80,68.58,80.80,68.56,80.83,68.53,80.83,68.50,80.60,68.47,80.35,68.51,80.10,68.50,80.35,68.51,80.60,68.51,80.83,68.41,80.80,68.30,80.78,68.20,80.70,68.22,80.60,68.28,80.55,68.30,80.58,68.33,80.40,68.28,80.22,68.22,80.05,68.25,80.10,68.34,80.28,68.42,80.45,68.41,80.65,68.40,80.70,68.40,80.60,68.36,80.50,68.35,80.35,68.40,80.30,68.46,80.25,68.55,80.22,68.58,80.22,68.56,80.42,68.54,80.60,68.51,80.80,68.44,80.80,68.35,80.78,68.25,80.75,68.20,80.83,68.12,80.92,68.08,80.78,68.21,80.53,68.38,80.33,68.49,80.38,68.44,80.40,68.40,80.38,68.41,80.33,68.42,80.42,68.42,80.67,68.42,80.92,68.42,81.00,68.38,80.90,68.34,80.72,68.30,80.60,68.34,80.55,68.36,80.58,68.39,80.50,68.40,80.42,68.40,80.33,68.39,80.30,68.29,80.28,68.21,80.28,68.11,80.55,68.08,80.83,68.08,81.10,68.15,81.08,68.21,81.05,68.22,81.03,68.20,81.10,68.20,81.22,68.24,81.35,68.31,81.33,68.36,81.25,68.38,81.12,68.36,81.00,68.34,80.90,68.36,80.78,68.40,80.75,68.45,80.70,68.50,80.70,68.53,80.75,68.54,80.80,68.49,80.80,68.42,80.78,68.36,80.72,68.38,80.72,68.41,80.80,68.45,80.88,68.49,80.90,68.50,81.05,68.56,81.20,68.60,81.00,68.64,80.70,68.54,80.55,68.45,80.72,68.36,80.88,68.35,80.85,68.34,80.85,68.35,80.85,68.38,80.85,68.40,80.80,68.44,80.72,68.46,80.65,68.50,80.65,68.46,80.67,68.45,80.65,68.45,80.58,68.51,80.47,68.55,80.40,68.55,80.33,68.56,80.25,68.58,80.17,68.56,80.33,68.60,80.58,68.64,80.67,68.72,80.53,68.76,80.53,68.79,80.70,68.74,80.85,68.67,80.88,68.59,80.88,68.54,80.88,68.54,80.83,68.55,80.78,68.44,80.83,68.28,80.92,68.09,81.25,67.56,81.45,66.99,82.03,66.24,82.62,65.76,83.78,65.21,84.55,64.65,85.65,63.88,86.20,62.89,87.20,61.85,88.33,61.01,89.47,60.14,90.58,59.30,91.25,58.56,92.20,57.89,92.80,57.30,93.40,56.81,93.75,56.44,94.25,56.14,94.97,55.85,95.70,55.70,96.22,55.45,96.22,55.10,96.47,54.75,96.90,54.54,97.33,54.45,97.60,54.27,97.83,54.11,98.10,53.95,98.35,53.92,98.47,53.89,98.53,53.83,98.55,53.76,98.58,53.76,98.62,53.80,98.65,53.90,98.62,53.96,98.65,54.01,98.70,54.00,98.78,53.99,98.83,53.99,98.78,53.95,98.72,53.90,98.92,53.84,99.17,53.83,99.50,53.83,99.58,53.83,99.50,53.81,99.35,53.81,99.22,53.92,99.08,54.06,98.92,54.20,98.75,54.17,98.80,54.24,98.85,54.31,98.95,54.34,98.97,54.31,98.95,54.29,98.90,54.30,98.97,54.29,99.12,54.27,99.25,54.26,99.15,54.25,98.97,54.42,98.78,54.61,98.67,54.77,98.65,54.77,98.50,54.74,98.35,54.74,98.15,54.66,98.05,54.62,97.95,54.61,97.75,54.77,97.60,54.92,97.58,55.02,97.83,54.99,97.88,54.98,97.83,54.99,97.60,55.01,97.58,55.02,97.75,55.02,97.97,55.02,98.20,54.99,98.20,54.96,98.20,54.92,98.00,54.92,97.78,55.01,97.65,55.11,97.70,55.25,97.72,55.34,97.67,55.41,97.65,55.49,97.65,55.51,97.62,55.51,97.62,55.46,97.83,55.38,98.03,55.31,98.22,55.30,98.22,55.30,98.22,55.33,98.15,55.38,97.95,55.40,97.75,55.41,97.67,55.35,97.70,55.30,97.67,55.29,97.65,55.31,97.72,55.34,97.88,55.35,97.97,55.40,98.03,55.45,98.05,55.48,98.08,55.44,98.00,55.41,98.08,55.52,98.10,55.65,98.08,55.77,97.90,55.81,97.78
RZ_19306_2096,0,315090,50,0,2,55.84,97.72,55.86,97.70,55.74,97.72,55.64,97.70,55.64,97.67,55.74,97.62,55.88,97.60,55.90,97.62,55.94,97.65,55.89,97.70,55.80,97.67,55.71,97.67,55.69,97.62,55.69,97.58,55.70,97.53,55.71,97.47,55.71,97.60,55.77,97.78,55.83,97.95,55.89,97.85,55.83,97.75,55.76,97.65,55.71,97.58,55.77,97.53,55.83,97.45,55.83,97.53,55.76,97.62,55.71,97.75,55.76,97.85,55.89,97.92,56.00,98.00,56.00,98.03,56.01,97.70,56.04,97.35,56.09,97.17,56.08,97.35,56.06,97.53,56.02,97.53,56.11,97.55,56.21,97.58,56.31,97.60,56.31,97.60,56.29,97.60,56.25,97.60,56.25,97.58,56.29,97.65,56.29,97.75,56.25,97.88,56.27,97.95,56.33,97.90
RZ_19306_2097,0,315090,401,0,0,56.41,97.58,56.41,97.28,56.39,97.22,56.35,97.42,56.39,97.65,56.41,97.65,56.42,97.60,56.39,97.58,56.34,97.55,56.27,97.50,56.20,97.47,56.09,97.42,56.01,97.42,56.12,97.53,56.31,97.60,56.39,97.65,56.27,97.58,56.23,97.47,56.30,97.42,56.36,97.42,56.36,97.25,56.38,97.05,56.25,96.97,56.12,97.10,56.10,97.55,56.26,97.90,56.50,97.90,56.64,97.55,56.79,97.22,57.10,97.28,57.79,97.35,58.62,97.45,59.59,97.55,60.38,97.60,61.24,97.60,62.08,97.60,63.14,97.08,64.21,96.53,65.41,95.75,66.35,95.10,67.47,94.33,68.36,93.72,69.40,93.10,70.39,92.65,71.20,92.03,71.99,91.78,72.44,91.38,73.01,91.12,73.29,90.90,73.78,90.80,74.10,90.08,74.56,89.35,74.79,88.60,75.01,88.45,75.24,88.30,75.45,88.17,75.67,88.17,75.84,87.88,76.05,87.58,76.19,87.25,76.34,87.28,76.42,87.30,76.61,86.90,76.76,86.47,76.86,85.92,76.86,85.62,76.86,85.35,76.84,85.45,76.76,85.67,76.66,85.95,76.56,85.97,76.42,86.05,76.36,86.10,76.33,86.05,76.36,85.83,76.31,85.60,76.25,85.38,76.17,85.25,76.15,85.08,76.10,85.03,76.04,85.00,76.00,85.03,75.97,85.10,75.96,85.17,75.76,85.40,75.55,85.50,75.36,85.60,75.38,85.42,75.44,85.28,75.50,85.00,75.55,84.83,75.54,84.80,75.50,84.97,75.42,85.12,75.31,85.15,75.22,85.15,75.17,85.15,75.15,85.47,75.04,85.78,74.94,86.12,74.89,86.17,74.90,86.12,74.92,86.10,74.92,86.08,74.92,86.15,74.96,86.15,75.00,86.10,74.91,86.05,74.81,86.00,74.80,85.97,74.90,86.00,74.99,85.97,74.96,85.92,74.94,85.90,74.85,85.88,74.75,85.92,74.65,85.95,74.66,85.58,74.69,85.20,74.70,85.05,74.69,85.33,74.67,85.55,74.69,85.53,74.70,85.47,74.64,85.45,74.55,85.62,74.50,85.78,74.55,85.75,74.61,85.55,74.65,85.33,74.65,85.28,74.64,85.22,74.61,85.17,74.61,85.17,74.64,85.15,74.65,85.35,74.64,85.50,74.60,85.65,74.53,85.60,74.50,85.60,74.47,85.65,74.47,85.70,74.45,85.75,74.44,85.75,74.45,85.78,74.38,85.60,74.28,85.42,74.19,85.20,74.19,85.17,74.25,85.35,74.31,85.58,74.38,85.78,74.39,85.78,74.42,85.75,74.46,85.75,74.50,85.72,74.50,85.72,74.47,85.65,74.36,85.55,74.25,85.47,74.16,85.38,74.17,85.33,74.21,85.33,74.30,85.40,74.36,85.58,74.29,85.65,74.15,85.60,74.04,85.33,74.06,85.08,74.06,85.08,74.04,85.20,74.01,85.30,73.99,85.33,73.97,85.35,73.97,85.38,74.01,85.40,74.04,85.45,74.03,85.80,73.95,86.15,73.88,86.47,73.95,86.47,74.08,86.42,74.08,86.33,73.95,86.17,73.89,86.00,73.96,85.85,74.01,85.90,74.03,86.00,74.04,86.00,74.03,85.80,73.99,85.58,73.97,85.53,73.97,85.58,73.97,85.50,73.97,85.42,73.97,85.30,73.96,85.30,73.90,85.35,73.85,85.30,73.84,85.25,73.94,85.40,74.03,85.75,73.95,86.08,73.85,85.92,73.84,85.67,73.95,85.47,74.06,85.53,74.09,85.58,74.04,85.58,73.96,85.50,73.83,85.50,73.79,85.55,73.76,85.62,73.79,85.70,73.80,85.70,73.80,85.75,73.83,85.80,73.85,85.85,73.86,85.88,73.84,85.90,73.86,86.08,73.91,86.25,73.95,86.40,73.92,86.45,73.91,86.33,73.91,86.05,73.94,85.80,73.96,85.72,73.91,85.70,73.88,85.62,73.84,85.60,73.85,85.67,73.86,85.80,73.86,85.83,73.85,85.80,73.83,85.70,73.83,85.67,73.86,85.85,73.90,86.08,73.88,86.22,73.81,85.88,73.79,85.53,73.78,85.42,73.75,85.72,73.62,86.03,73.51,86.28,73.47,86.40,73.53,86.47,73.58,86.40,73.58,86.45,73.58,86.53,73.56,86.55,73.59,86.28,73.64,85.88,73.71,85.60,73.76,85.58,73.80,85.62,73.81,85.65,73.84,85.58,73.86,85.62,73.78,85.70,73.67,85.80,73.58,85.85,73.59,85.78,73.64,85.65,73.69,85.55,73.70,85.53,73.70,85.62,73.70,85.72,73.71,85.80,73.71,85.78,73.69,85.72,73.67,85.80,73.65,85.92,73.58,86.10,73.51,86.15,73.46,86.12,73.56,86.08,73.66,85.97,73.72,85.92,73.69,86.03,73.65,86.28,73.61,86.53,73.62,86.40,73.65,86.15,73.67,85.90,73.67,85.92,73.67,85.90,73.66,85.92,73.64,85.92,73.58,85.92,73.53,85.80,73.50,85.67,73.51,85.55,73.51,85.53,73.51,85.53,73.53,85.45,73.55,85.35,73.55,85.50,73.59,85.70,73.61,85.85,73.66,85.60,73.69,85.40,73.72,85.20,73.75,85.17,73.70,85.17,73.62,85.28,73.55,85.40,73.51,85.47,73.47,85.42,73.44,85.30,73.45,85.17,73.41,85.12,73.36,85.15,73.38,85.35,73.41,85.53,73.46,85.75,73.46,85.78,73.47,85.83,73.50,85.85,73.53,85.85,73.55,85.92,73.56,86.03,73.50,86.22,73.42,86.28,73.34,86.30,73.33,86.25,73.35,85.72,73.39,85.20,73.49,84.78,73.54,85.10,73.58,85.45,73.55,85.72,73.54,85.75,73.54,85.78,73.58,85.80,73.62,85.85,73.69,85.72,73.70,85.55,73.64,85.38,73.58,85.35,73.50,85.40,73.51,85.45,73.56,85.45,73.61,85.42,73.62,85.58,73.58,85.78,73.56,85.72,73.59,85.40,73.58,85.08,73.51,84.97,73.42,84.97,73.40,84.97,73.36,85.03,73.47,85.10,73.59,85.22,73.64,85.33,73.55,85.40,73.46,85.42,73.44,85.58,73.41,85.75,73.41,85.85,73.41,85.70,73.42,85.58,73.49,85.42,73.56,85.38,73.55,85.42,73.46,85.55,73.41,85.60,73.44,85.53,73.47,85.45,73.50,85.45,73.51,85.45,73.51,85.45,73.44,85.42,73.36,85.50,73.26,85.58,73.24,85.65,73.25,85.62,73.31,85.58,73.38,85.53,73.46,85.45,73.51,85.40,73.53,85.55,73.49,85.75,73.46,85.95,73.50,85.83,73.54,85.72,73.42,85.67,73.26,85.88,73.17,86.05,73.31,85.85,73.46,85.55,73.53,85.33,73.50,85.42,73.39,85.47,73.31,85.42,73.20,85.50,73.17,85.62,73.16,85.78,73.17,85.83
RZ_19306_2098,0,315090,50,0,0,73.20,85.90,73.22,85.67,73.25,85.40,73.31,85.45,73.38,85.67,73.39,85.90,73.35,85.70,73.31,85.60,73.30,85.72,73.22,85.97,73.17,86.05,73.17,85.85,73.24,85.62,73.25,85.60,73.22,85.55,73.25,85.55,73.29,85.58,73.31,85.62,73.29,85.85,73.25,86.05,73.20,86.12,73.15,86.08,73.10,86.03,73.08,86.08,73.05,86.15,72.99,86.25,72.90,86.38,72.58,86.42,72.17,86.45,71.76,86.45,71.38,86.65,70.80,87.03,70.17,87.38,69.34,87.65,68.59,87.78,67.67,88.17,66.99,88.65,66.06,89.53,65.19,90.20,64.08,90.75,63.27,91.33,62.39,91.83,61.69,92.42,61.00,92.58,60.39,92.92,59.91,93.47,59.44,94.03,59.19,94.40,59.01,94.72,59.02,95.20
RZ_19306_2099,0,315090,51,0,0,59.00,95.92,58.79,96.38,58.58,96.62,58.38,96.58,58.36,96.53,58.33,96.58,58.31,96.55,58.29,96.53,58.26,96.75,58.24,97.10,58.26,97.42,58.27,97.40,58.29,97.42,58.23,97.70,58.19,97.95,58.14,98.28,58.12,98.40,58.04,98.55,57.95,98.62,57.88,98.62,57.85,98.50,57.85,98.40,57.86,98.28,57.89,98.15,57.96,98.03,58.06,97.97,58.15,98.00,58.16,98.03,58.15,98.00,58.10,98.17,58.05,98.33,57.99,98.58,57.98,98.65,58.00,98.33,58.04,97.92,58.05,97.75,58.08,97.97,58.12,98.25,58.23,98.35,58.30,98.45,58.35,98.45,58.38,98.40,58.36,98.05,58.35,97.75,58.31,97.53,58.29,97.53,58.25,97.55,58.40,97.45,58.55,97.35,58.67,97.28,58.65,97.42
RZ_19306_2100,0,315090,50,0,0,58.64,97.58,58.65,97.72,58.66,97.75,58.65,97.67,58.64,97.58,58.64,97.47,58.65,97.47,58.64,97.50,58.64,97.50,58.66,97.50,58.70,97.35,58.73,97.17,58.70,97.22,58.69,97.45,58.70,97.58,58.74,97.45,58.76,97.35,58.73,97.33,58.70,97.33,58.66,97.30,58.64,97.45,58.61,97.60,58.59,97.88,58.61,97.97,58.66,97.70,58.67,97.28,58.66,96.83,58.67,97.00,58.79,97.22,58.90,97.47,58.98,97.33,58.99,97.15,58.98,97.00,58.95,97.08,58.91,97.17,58.89,97.12,58.89,96.88,58.90,96.62,58.91,96.78,58.91,97.08,58.91,97.38,58.94,97.22,58.92,97.00,58.90,96.80,58.90,96.78,58.94,96.75,59.00,97.03,59.01,97.33,59.05,97.42,59.06,97.25
RZ_19306_2101,0,315090,200,0,2,59.10,96.85,59.14,96.65,59.17,96.72,59.20,96.88,59.12,97.05,59.04,97.10,59.08,97.22,59.21,97.15,59.34,96.95,59.30,97.03,59.26,97.33,59.26,97.62,59.29,97.60,59.27,97.47,59.26,97.38,59.24,97.30,59.24,97.38,59.23,97.45,59.24,97.22,59.24,97.00,59.26,96.78,59.25,96.88,59.25,96.88,59.25,96.95,59.29,96.97,59.33,97.00,59.36,96.95,59.38,96.90,59.39,96.88,59.44,96.85,59.46,96.85,59.41,96.88,59.34,96.90,59.24,97.05,59.21,97.22,59.19,97.50,59.20,97.58,59.23,97.58,59.29,97.28,59.40,97.03,59.51,96.70,59.66,96.55,59.74,96.50,59.81,96.67,59.83,96.83,59.69,96.97,59.55,97.03,59.41,96.90,59.42,96.72,59.44,96.53,59.58,96.53,59.71,96.53,59.71,96.78,59.58,97.05,59.49,97.25,59.54,97.10,59.61,96.97,59.65,96.92,59.66,96.85,59.66,96.65,59.66,96.47,59.66,96.42,59.65,96.45,59.64,96.47,59.62,96.53,59.62,96.62,59.61,96.75,59.59,97.05,59.56,97.22,59.54,97.33,59.55,97.08,59.67,96.80,59.79,96.55,59.88,96.65,59.83,96.72,59.79,96.78,59.79,96.65,59.76,96.70,59.74,96.70,59.79,96.67,59.86,96.55,59.95,96.47,59.96,96.40,59.96,96.45,59.91,96.50,59.83,96.53,59.74,96.60,59.71,96.72,59.75,96.78,59.81,96.80,59.86,96.67,59.89,96.58,59.96,96.45,60.02,96.42,60.09,96.40,60.10,96.42,60.08,96.50,60.04,96.62,60.00,96.90,59.92,97.12,59.88,97.12,59.94,96.92,60.05,96.72,60.15,96.88,60.14,97.03,60.11,97.30,60.09,97.40,60.08,97.25,60.10,96.97,60.15,96.78,60.14,96.80,60.12,96.80,60.14,96.60,60.19,96.38,60.26,96.40,60.29,96.60,60.26,96.78,60.23,96.83,60.20,96.88,60.24,96.67,60.27,96.40,60.29,96.42,60.27,96.83,60.26,97.25,60.25,97.40,60.24,97.38,60.21,97.22,60.20,97.10,60.20,96.97,60.23,96.95,60.30,96.92,60.40,96.60,60.48,96.33,60.52,96.05,60.58,96.25,60.62,96.28,60.65,96.28,60.70,96.35,60.74,96.58,60.80,96.80,60.81,96.80,60.85,96.62,60.88,96.45,60.84,96.25,60.79,96.22,60.75,96.08,60.77,96.00,60.80,95.92,60.81,95.97,60.81,96.00,60.75,95.92,60.67,95.83,60.65,95.70,60.71,95.65,60.74,96.10,60.73,96.58,60.75,96.75,60.81,96.42,60.86,96.12,60.86,96.10,60.90,96.10,60.94,96.08,60.98,96.08,60.95,96.08,60.91,96.12,60.88,96.17,60.86,96.20,60.88,96.12,60.89,96.03,60.90,95.90,60.90,95.83,60.89,95.90,60.89,96.03,60.88,96.28,60.88,96.38,60.84,96.50,60.83,96.50,60.81,96.58,60.86,96.65,60.91,96.62,60.94,96.50,60.95,96.33,60.95,96.30,60.96,96.28,60.96,96.33,60.98,96.40,60.91,96.45,60.84,96.47,60.94,96.42,61.10,96.40,61.25,96.40,61.20,96.42,61.16,96.47,61.15,96.53,61.15,96.60,61.16,96.62,61.16,96.62,61.12,96.80,61.05,96.90,60.96,96.95
RZ_19306_2102,0,315090,51,0,2,60.92,96.85,60.92,96.80,60.91,96.67,60.90,96.55,61.02,96.40,61.16,96.35,61.29,96.38,61.45,96.42,61.62,96.58,61.92,96.72,62.20,96.78,62.45,96.78,62.66,96.67,62.83,96.70,63.17,96.75,63.48,96.55,63.85,96.28,64.03,96.00,64.20,95.72,64.21,95.42,64.20,95.42,64.15,95.70,64.10,96.08,64.08,96.17,64.08,96.25,64.08,96.22,64.09,96.08,64.10,95.92,64.09,95.78,64.06,95.75,64.08,95.67,64.12,95.58,64.20,95.50,64.25,95.50,64.25,95.62,64.24,95.78,64.22,95.92,64.22,96.03,64.21,96.12,64.28,96.17,64.35,96.17,64.38,96.10,64.31,95.95,64.28,95.78,64.28,95.70,64.30,95.72,64.30,95.67,64.33,95.62,64.35,95.58,64.29,95.60,64.21,95.65
RZ_19306_2103,0,315090,652,0,0,64.11,95.67,64.08,95.80,64.00,95.92,63.96,95.95,63.92,95.83,64.00,95.67,64.06,95.62,64.12,95.62,64.15,95.62,64.19,95.62,64.26,95.53,64.35,95.42,64.33,95.30,64.28,95.25,64.21,95.40,64.22,95.62,64.21,95.75,64.15,95.60,64.08,95.47,63.96,95.42,63.94,95.35,63.92,95.28,63.96,95.08,64.00,94.95,64.01,95.20,64.00,95.58,63.98,95.80,64.00,95.55,64.01,95.25,64.00,95.05,63.99,94.97,63.91,94.97,63.85,95.05,63.83,95.28,63.85,95.47,63.89,95.60,63.91,95.55,63.92,95.50,63.92,95.40,63.91,95.28,63.88,95.47,63.86,95.78,63.88,95.92,63.89,95.78,63.89,95.62,63.90,95.65,63.96,95.67,64.00,95.67,64.00,95.70,63.99,95.72,63.99,95.75,64.00,95.75,64.08,95.78,64.14,95.78,64.19,95.78,64.15,95.78,64.10,95.78,64.06,95.75,64.01,95.72,63.99,95.72,64.01,95.80,64.10,95.90,64.21,95.67,64.30,95.35,64.33,95.00,64.35,94.95,64.38,94.78,64.39,94.65,64.39,94.62,64.26,94.80,64.14,95.17,64.10,95.47,64.17,95.60,64.16,95.55,64.06,95.67,64.11,95.85,64.26,95.85,64.38,95.85,64.29,95.85,64.15,95.80,64.06,95.58,64.08,95.55,64.14,95.65,64.22,95.75,64.25,95.62,64.20,95.50,64.14,95.38,64.09,95.25,64.09,95.20,64.14,95.20,64.16,95.20,64.19,95.22,64.17,95.30,64.14,95.35,64.10,95.45,64.09,95.53,64.10,95.58,64.12,95.55,64.15,95.53,64.22,95.53,64.28,95.55,64.21,95.60,64.10,95.65,64.14,95.45,64.29,95.22,64.40,95.00,64.34,95.00,64.34,95.00,64.36,95.33,64.41,95.58,64.40,95.75,64.38,95.80,64.30,95.92,64.24,95.80,64.21,95.45,64.26,95.17,64.31,95.22,64.35,95.33,64.38,95.55,64.38,95.72,64.35,96.00,64.30,96.10,64.28,96.05,64.30,95.95,64.33,95.80,64.38,95.75,64.42,95.78,64.45,95.80,64.40,95.88,64.36,95.85,64.38,95.80,64.44,95.72,64.50,95.62,64.55,95.60,64.56,95.50,64.56,95.45,64.54,95.58,64.64,95.78,64.74,95.97,64.79,96.00,64.71,96.00,64.64,96.00,64.64,96.03,64.64,96.05,64.70,96.08,64.78,96.08,64.84,96.08,64.83,96.08,64.81,96.08,64.76,96.08,64.72,96.10,64.67,96.15,64.65,96.22,64.75,96.28,64.86,96.28,65.01,96.25,65.05,96.17,65.10,96.10,65.14,96.03,65.14,96.03,65.12,96.12,65.12,96.17,65.14,96.25,65.12,96.25,65.06,96.30,65.00,96.38,64.97,96.40,64.99,96.35,65.04,96.25,65.10,96.15,65.15,96.35,65.12,96.62,65.08,96.85,65.06,96.78,65.10,96.58,65.12,96.40,65.12,96.28,65.11,96.25,65.08,96.20,65.05,96.08,65.09,95.70,65.14,95.38,65.12,95.33,65.05,95.60,65.06,95.88,65.15,95.95,65.20,95.95,65.15,95.95,65.12,95.95,65.16,95.95,65.21,95.97,65.24,95.97,65.25,95.90,65.25,95.85,65.25,95.85,65.24,96.12,65.21,96.40,65.21,96.53,65.25,96.40,65.29,96.22,65.34,96.22,65.39,96.30,65.42,96.40,65.26,96.40,65.08,96.35,64.90,96.28,64.94,96.20,64.95,96.25,64.95,96.35,65.03,96.08,65.16,95.67,65.30,95.17,65.36,95.08,65.34,95.03,65.30,95.15,65.24,95.40,65.24,95.58,65.25,95.62,65.28,95.55,65.25,95.45,65.22,95.42,65.34,95.40,65.49,95.25,65.53,95.15,65.42,95.15,65.38,95.30,65.44,95.42,65.47,95.80,65.46,96.17,65.44,96.53,65.41,96.50,65.40,96.42,65.36,96.22,65.34,96.10,65.35,96.00,65.39,95.97,65.45,95.97,65.49,96.03,65.50,96.05,65.46,96.05,65.44,95.92,65.44,95.72,65.47,95.60,65.49,95.53,65.46,95.53,65.44,95.47,65.53,95.45,65.62,95.40,65.62,95.40,65.51,95.40,65.56,95.38,65.70,95.33,65.79,95.30,65.72,95.33,65.69,95.35,65.69,95.40,65.69,95.53,65.67,95.62,65.71,95.78,65.74,96.05,65.76,96.33,65.75,96.60,65.72,96.65,65.70,96.67,65.72,96.67,65.78,96.65,65.76,96.65,65.64,96.62,65.53,96.60,65.46,96.62,65.47,96.50,65.49,96.40,65.46,96.15,65.44,96.03,65.51,96.05,65.62,96.15,65.75,96.25,65.80,96.17,65.84,96.20,65.88,96.20,65.86,96.22,65.72,96.22,65.59,96.22,65.55,96.22,65.65,96.20,65.62,96.03,65.51,95.83,65.42,95.70,65.47,95.78,65.51,95.83,65.53,95.83,65.51,95.78,65.53,95.75,65.56,95.72,65.65,95.72,65.74,95.72,65.84,95.78,65.88,95.83,65.91,95.88,65.88,95.92,65.75,95.80,65.62,95.67,65.56,95.58,65.61,95.70,65.67,95.80,65.70,95.85,65.74,95.78,65.75,95.72,65.74,95.55,65.70,95.45,65.69,95.38,65.74,95.47,65.81,95.50,65.86,95.47,65.90,95.35,65.89,95.30,65.88,95.28,65.90,95.38,65.92,95.55,65.96,95.67,65.97,95.72,65.99,95.70,65.99,96.03,65.91,96.35,65.84,96.50,65.83,96.33,65.89,96.17,65.92,96.17,65.89,96.28,65.84,96.35,65.84,96.22,65.85,96.00,65.86,95.78,65.88,95.75,65.88,95.78,65.84,95.83,65.80,95.88,65.76,95.88,65.76,95.92,65.83,96.00,65.89,96.15,65.89,96.20,65.81,96.28,65.76,96.25,65.81,96.40,65.88,96.47,65.91,96.58,65.94,96.50,65.95,96.28,65.95,95.95,65.96,95.65,65.97,95.90,65.99,96.25,66.01,96.55,65.89,96.47,65.75,96.45,65.66,96.47,65.75,96.50,65.84,96.42,65.89,96.30,65.88,96.15,65.86,96.03,65.91,95.92,65.99,95.83,66.08,95.75,66.09,95.70,66.01,95.70,65.94,95.62,65.95,95.53,66.03,95.67,66.10,95.90,66.09,96.15,65.97,96.15,65.85,96.15,65.72,96.15,65.72,96.15,65.72,96.20,65.72,96.25,65.75,96.25,65.76,96.20,65.89,96.22,65.99,96.30,66.10,96.38,66.11,96.40,66.09,96.38,66.06,96.33,66.05,96.28,66.10,96.25,66.14,96.33,66.15,96.47,66.12,96.62,66.14,96.17,66.17,95.67,66.20,95.30,66.19,95.47,66.16,95.53,66.06,95.47,65.97,95.67,65.91,95.97,65.86,96.33,65.85,96.35,65.84,96.38,65.90,96.38,65.96,96.40,66.04,96.42,66.09,96.35,66.06,96.05,66.00,95.78,65.90,95.55,65.86,95.50,65.96,95.60,66.06,95.75,66.17,95.90,66.24,95.85,66.33,95.75,66.22,95.62,66.04,95.58,65.89,95.55,65.95,95.58,66.01,95.65,66.04,95.70,66.05,95.72,66.04,95.72,66.04,95.70,66.03,95.65,66.04,95.58,66.00,95.55,65.96,95.65,65.96,95.75,66.03,95.90,66.09,95.92,66.11,95.97,66.10,95.70,66.10,95.42,66.08,95.22,66.05,95.28,66.04,95.35,65.99,95.40,65.92,95.58,65.86,95.72,65.85,95.83,65.96,95.83,66.14,95.85,66.31,95.85,66.24,95.85,66.10,95.88,65.97,95.92,65.99,95.97,66.03,95.92,66.10,95.85,66.16,95.75,66.26,95.72,66.31,95.72,66.33,95.72,66.24,95.80,66.15,95.92,66.11,96.05,66.14,96.05,66.16,95.95,66.16,95.85,66.16,95.70,66.15,95.65,66.20,95.65,66.25,95.67,66.31,95.67,66.33,95.70,66.34,95.75,66.34,95.78,66.33,95.88,66.30,95.97,66.26,96.08,66.24,96.08,66.20,96.05,66.16,96.00,66.11,95.95,66.20,95.90,66.30,95.97,66.33,96.05,66.22,96.03,66.12,95.92,66.10,95.83,66.08,95.83,66.14,95.97,66.21,96.12,66.22,96.12,66.17,95.72,66.17,95.33,66.29,95.17,66.38,95.53,66.40,95.95,66.31,96.28,66.22,96.33,66.15,96.30,66.14,96.25,66.11,96.20,66.09,96.28,66.17,96.35,66.29,96.30,66.42,96.00,66.45,95.70,66.49,95.72,66.54,95.95,66.61,96.17,66.84,96.20,67.12,96.25,67.50,96.38,67.69,96.42,67.81,96.28,67.96,96.05,68.14,95.85,68.30,95.85,68.42,95.85,68.55,95.88,68.66,95.90,68.69,95.97,68.67,96.05,68.65,95.97,68.62,95.65,68.59,95.30,68.51,95.47,68.46,95.80,68.45,96.05,68.49,95.97,68.54,95.88,68.56,95.88,68.59,95.92,68.56,96.00,68.53,96.03,68.50,95.97,68.47,95.90,68.53,95.85,68.56,95.85,68.59,95.95,68.53,96.03,68.47,96.15,68.45,96.20,68.46,96.28,68.47,96.30,68.49,96.28,68.50,96.25,68.50,96.20,68.44,96.05,68.38,95.88,68.40,95.72,68.47,95.75,68.62,95.83,68.69,95.92,68.72,96.00,68.70,96.03,68.62,95.97,68.58,96.00,68.55,95.95,68.58,95.80,68.56,95.67,68.53,95.65,68.49,95.70,68.51,95.62,68.56,95.58,68.60,95.62,68.59,95.83,68.56,96.05,68.54,96.17,68.58,96.28,68.62,96.35,68.66,96.40,68.67,96.40,68.66,96.30,68.65,96.10,68.55,95.97,68.47,96.00,68.49,96.12,68.58,96.22,68.66,96.28,68.66,96.33,68.65,96.33,68.66,96.20,68.66,96.08,68.67,95.78,68.62,95.50,68.56,95.20,68.46,95.40,68.45,95.60,68.44,95.78,68.45,95.67,68.44,95.67,68.42,95.62,68.56,95.58,68.70,95.65,68.83,95.80,68.79,95.92,68.80,96.00,68.83,96.08,68.84,96.12,68.78,96.08,68.65,96.05,68.56,95.90,68.47,95.78,68.46,95.65,68.45,95.62,68.46,95.85,68.45,96.05,68.46,95.95,68.47,95.65,68.47,95.55,68.45,95.75,68.45,95.95,68.51,95.95,68.58,95.97,68.61,95.97,68.55,95.92,68.51,95.78,68.50,95.65,68.51,95.58,68.51,95.58,68.53,95.65,68.55,95.70,68.59,95.78,68.59,95.78,68.61,95.78,68.65,95.78,68.61,95.83,68.55,95.83,68.46,95.80,68.44,95.80,68.42,95.80,68.44,95.72,68.47,95.65,68.51,95.60,68.58,95.65,68.61,95.83,68.56,95.95,68.49,96.10,68.47,96.15,68.54,96.25,68.60,96.30,68.60,96.45,68.60,96.53,68.60,96.55,68.60,96.50,68.60,96.55,68.60,96.62,68.61,96.42,68.64,96.15,68.66,95.88,68.67,95.88,68.69,95.85,68.69,95.83,68.70,96.00,68.66,96.17,68.62,96.05,68.61,95.75,68.62,95.78
RZ_19306_2104,0,315090,600,0,0,68.62,96.12,68.62,96.47,68.64,96.53,68.65,96.38,68.74,96.20,68.76,96.30,68.78,96.58,68.71,96.85,68.69,96.80,68.66,96.65,68.64,96.50,68.64,96.15,68.62,95.97,68.66,95.83,68.69,95.72,68.69,95.62,68.66,95.53,68.62,95.55,68.61,95.58,68.61,95.58,68.62,95.60,68.62,95.60,68.62,95.62,68.60,95.55,68.58,95.50,68.69,95.42,68.83,95.50,68.99,95.58,69.01,95.65,69.01,95.90,68.99,96.17,68.86,96.40,68.78,96.35,68.70,96.35,68.71,96.40,68.78,96.12,68.89,95.80,68.99,95.58,68.88,95.75,68.72,95.92,68.71,95.75,68.84,95.50,68.90,95.28,68.84,95.30,68.76,95.55,68.75,95.78,68.74,95.90,68.71,95.80,68.70,95.70,68.75,95.67,68.81,95.65,68.88,95.62,68.89,95.53,68.90,95.42,68.91,95.22,68.92,95.12,68.94,95.35,68.94,95.65,68.96,95.85,68.99,95.78,69.01,95.78,69.01,95.90,69.03,96.00,69.04,96.05,69.05,96.03,69.03,95.88,68.95,95.70,68.89,95.60,68.89,95.78,68.96,95.95,69.04,95.95,69.01,95.78,68.99,95.70,68.96,95.83,68.92,95.97,68.91,96.03,68.90,96.03,68.91,95.83,69.04,95.62,69.19,95.25,69.31,95.05,69.31,94.83,69.21,94.78,69.11,94.83,69.09,95.05,69.14,95.40,69.21,95.62,69.19,95.72,69.14,95.70,69.10,95.70,69.08,95.78,69.06,95.88,69.05,95.95,69.15,96.03,69.26,96.05,69.34,96.05,69.31,96.03,69.30,96.03,69.31,96.00,69.31,96.00,69.31,96.12,69.31,96.28,69.31,96.40,69.31,96.30,69.36,96.20,69.40,96.05,69.42,96.00,69.39,95.95,69.34,95.95,69.30,95.92,69.30,95.85,69.31,95.78,69.33,95.78,69.29,95.67,69.24,95.58,69.19,95.53,69.21,95.60,69.26,95.70,69.26,95.75,69.22,95.72,69.16,95.72,69.15,95.70,69.22,95.72,69.29,95.90,69.30,96.05,69.22,96.10,69.19,95.85,69.21,95.60,69.24,95.50,69.24,95.50,69.22,95.50,69.24,95.50,69.28,95.58,69.31,95.60,69.39,95.65,69.44,95.62,69.51,95.62,69.53,95.62,69.55,95.62,69.53,95.62,69.49,95.62,69.45,95.65,69.41,95.67,69.39,95.75,69.42,95.80,69.47,95.85,69.53,95.85,69.54,95.85,69.58,95.58,69.61,95.28,69.66,95.00,69.67,94.97,69.69,94.95,69.66,95.12,69.62,95.33,69.61,95.53,69.62,95.53,69.65,95.50,69.66,95.50,69.67,95.50,69.65,95.50,69.64,95.22,69.65,94.95,69.70,94.65,69.72,94.62,69.74,94.65,69.74,94.80,69.70,95.12,69.67,95.38,69.64,95.42,69.64,95.35,69.70,95.22,69.78,95.25,69.89,95.17,69.94,95.15,69.99,95.20,70.00,95.25,69.90,95.22,69.76,95.12,69.64,94.80,69.62,94.58,69.61,94.45,69.59,94.60,69.58,94.78,69.56,94.92,69.65,94.83,69.74,94.65,69.86,94.50,69.90,94.53,69.90,94.55,69.89,94.53,69.83,94.53,69.79,94.67,69.75,94.72,69.74,94.80,69.74,94.67,69.78,94.65,69.80,94.80,69.81,94.97,69.80,95.28,69.81,95.38,69.81,95.28,69.80,95.12,69.78,94.95,69.75,94.95,69.74,94.85,69.71,94.75,69.71,94.72,69.71,94.75,69.74,94.75,69.79,94.53,69.83,94.30,69.81,94.40,69.85,94.70,69.88,95.00,69.91,94.92,69.90,94.78,69.89,94.65,69.91,94.55,69.95,94.45,69.89,94.38,69.81,94.35,69.71,94.40,69.70,94.47,69.69,94.53,69.67,94.55,69.72,94.47,69.79,94.40,69.84,94.33,69.84,94.30,69.88,94.30,69.92,94.40,69.99,94.53,69.99,94.75,69.95,94.85,69.92,94.90,69.94,94.88,69.95,94.83,69.95,94.53,69.95,94.22,69.94,94.10,69.92,94.28,69.91,94.40,69.91,94.33,69.92,94.28,69.91,94.33,69.78,94.50,69.64,94.67,69.69,94.62,69.84,94.50,69.96,94.38,69.90,94.40,69.76,94.40,69.66,94.33,69.67,94.25,69.83,94.15,69.95,94.40,69.97,94.65,69.96,94.95,69.91,94.97,69.90,94.65,69.88,94.28,69.90,94.00,69.84,94.10,69.78,94.20,69.66,94.33,69.61,94.47,69.60,94.65,69.65,94.72,69.69,94.75,69.70,94.72,69.70,94.67,69.76,94.60,69.83,94.55,69.88,94.45,69.88,94.40,69.89,94.28,69.91,94.15,69.95,93.97,69.99,93.88,70.04,93.88,70.05,93.90,70.05,93.95,70.03,93.95,70.00,93.95,69.99,93.92,69.96,94.03,69.94,94.17,69.91,94.35,69.86,94.45,69.84,94.53,69.81,94.58,69.84,94.60,69.95,94.75,70.10,94.90,70.33,95.17,70.47,95.30,70.75,95.35,71.19,95.22,71.61,95.15,72.08,95.15,72.54,94.70,73.08,94.17,73.62,93.67,74.15,93.65,74.66,93.55,75.30,93.03,75.92,92.53,76.53,92.08,77.00,92.00,77.41,91.88,77.84,91.65,78.12,91.15,78.36,90.72,78.64,90.33,78.84,90.38,79.00,90.42,79.25,89.95,79.53,89.35,79.78,88.70,79.95,88.53,80.11,88.38,80.26,88.22,80.26,88.12,80.26,88.03,80.26,87.97,80.28,87.97,80.30,87.58,80.29,87.17,80.21,87.12,80.12,87.47,80.06,87.83,80.11,87.85,80.17,87.65,80.15,87.42,80.12,87.22,80.09,87.20,80.08,87.28,80.04,87.45,80.00,87.58,79.92,87.65,79.86,87.65,79.76,87.67,79.71,87.72,79.67,87.85,79.66,87.95,79.67,87.85,79.69,87.65,79.70,87.42,79.70,87.40,79.69,87.38,79.58,87.40,79.46,87.47,79.47,87.42,79.59,87.38,79.56,87.33,79.42,87.33,79.29,87.33,79.26,87.42,79.24,87.53,79.19,87.62,79.16,87.53,79.15,87.42,79.17,87.35,79.17,87.42,79.16,87.50,79.11,87.60,79.09,87.40,79.08,87.20,79.09,86.95,79.14,86.85,79.16,86.72,79.17,86.67,79.14,86.65,79.12,86.75,79.11,87.03,79.12,87.33,79.14,87.53,79.15,87.50,79.10,87.50,79.03,87.53,78.95,87.38,78.91,87.20,78.91,87.03,78.94,87.03,78.96,87.03,78.99,87.15,78.99,87.25,78.97,87.45,78.95,87.58,78.97,87.72,78.99,87.65,79.01,87.50,79.00,87.33,79.03,87.35,79.01,87.47,78.95,87.60,78.88,87.80,78.88,88.08,78.94,88.38,78.91,88.17,78.81,87.92,78.72,87.65,78.72,87.65,78.74,87.58,78.69,87.50,78.65,87.50,78.60,87.53,78.61,87.62,78.65,87.70,78.65,87.60,78.62,87.42,78.59,87.33,78.60,87.45,78.62,87.58,78.65,87.67,78.66,87.70,78.67,87.75,78.67,87.75,78.71,87.85,78.75,87.97,78.79,88.15,78.79,88.28,78.79,88.42,78.80,88.50,78.80,88.55,78.81,88.60,78.78,88.50,78.72,88.25,78.67,88.03,78.66,87.85,78.66,87.83,78.66,87.80,78.66,87.85,78.66,87.92,78.62,87.97,78.60,88.00,78.53,88.05,78.46,88.10,78.39,87.97,78.47,87.83,78.59,87.55,78.58,87.42,78.44,87.47,78.34,87.65,78.35,87.85,78.38,87.92,78.41,87.97,78.53,88.08,78.66,88.10,78.72,88.17,78.72,88.25,78.71,88.30,78.70,88.30,78.72,88.28,78.75,88.25,78.78,88.05,78.78,87.88,78.83,87.62,78.86,87.58,78.80,87.50,78.70,87.47,78.62,87.47,78.65,87.47,78.66,87.45,78.51,87.45,78.36,87.58,78.21,87.70,78.05,88.33,77.90,88.80,77.44,89.42,77.04,89.67,76.55,89.92,76.10,90.28,75.66,90.70,74.97,91.33,74.53,91.72,73.96,92.50,73.40,93.10,72.78,93.88,72.31,94.33,72.04,94.78,71.88,95.08,71.44,95.28,71.15,95.45,70.78,96.05,70.69,96.47,70.61,96.88,70.62,96.85,70.64,96.83,70.64,96.83,70.62,96.80,70.60,96.78,70.58,96.80,70.55,96.92,70.55,97.00,70.41,97.05,70.26,97.25,70.12,97.38,70.14,97.53,70.16,97.62,70.05,97.80,69.97,98.05,69.91,98.12,70.00,97.95,70.05,97.83,70.10,97.80,70.08,98.00,70.06,98.05,69.97,98.00,69.95,97.97,69.92,97.95,69.96,97.83,69.96,97.70,69.97,97.58,69.99,97.53,69.95,97.45,69.91,97.38,69.89,97.33,69.95,97.33,70.01,97.35,70.03,97.50,70.01,97.65,70.01,97.78,70.01,97.80,70.01,97.83,70.00,97.88,69.99,97.90,69.99,97.90,70.03,97.92,70.05,97.95,70.06,97.97,70.10,98.00,70.15,98.00,70.17,98.00,70.15,97.95,70.12,97.95,70.10,97.92,70.08,97.78,70.03,97.62,69.99,97.47,70.11,97.50,70.26,97.62,70.35,97.72,70.29,97.75,70.22,97.67,70.21,97.60,70.24,97.80,70.29,98.00,70.35,98.05,70.36,97.90,70.41,97.58,70.46,97.40,70.50,97.22,70.47,97.40,70.49,97.60,70.49,97.67,70.49,97.58,70.47,97.50,70.45,97.58,70.46,97.15,70.46,96.67,70.47,96.28,70.44,96.42,70.42,96.60,70.42,96.78,70.45,96.97,70.49,97.17,70.50,97.15,70.53,97.10,70.55,97.03,70.56,97.08,70.56,97.00,70.58,96.92,70.59,96.83,70.60,96.72,70.61,96.65,70.60,96.65,70.61,96.65,70.61,96.78,70.69,96.88,70.75,97.10,70.78,97.17,70.74,97.20,70.79,97.12,70.86,97.08,70.91,97.15,70.88,97.22,70.88,97.33,70.88,97.45,70.88,97.58,70.85,97.60,70.85,97.53,70.84,97.45,70.84,97.40,70.81,97.47,70.79,97.53,70.72,97.60,70.69,97.58,70.72,97.47
RZ_19306_2105,0,315090,50,0,0,70.79,97.38,70.86,97.28,70.80,97.30,70.74,97.33,70.74,97.58,70.80,97.85,70.86,98.10,70.85,98.03,70.83,97.95,70.81,97.88,70.83,97.70,70.95,97.35,71.08,97.03,71.17,96.88,71.14,96.90,71.04,96.92,70.95,96.92,70.83,96.92,70.76,96.92,70.69,96.95,70.67,97.00,70.69,97.08,70.71,97.15,70.79,97.15,70.83,97.15,70.84,97.42,70.90,97.67,71.00,97.67,71.04,97.40,70.97,97.05,70.97,96.97,71.06,96.92,71.21,96.97,71.28,97.22,71.34,97.45,71.34,97.67,71.31,97.75,71.28,97.85,71.25,97.92,71.25,97.97,71.22,97.97,71.22,97.67,71.21,97.40,71.19,97.20,71.14,97.28,71.12,97.42,71.12,97.53,71.03,97.65,70.95,97.30,70.90,96.90
RZ_19306_2106,0,315090,450,0,0,70.95,96.35,70.97,96.20,70.97,96.03,70.96,95.97,70.97,95.95,71.00,95.97,71.04,96.00,71.05,96.28,71.10,96.53,71.17,96.78,71.35,96.78,71.49,96.65,71.60,96.53,71.61,96.35,71.56,96.30,71.53,96.38,71.55,96.50,71.70,96.53,71.86,96.35,71.94,96.20,71.96,96.12,72.00,95.90,72.04,95.67,72.08,95.30,72.10,95.17,72.10,95.42,72.10,95.80,72.09,96.17,72.11,95.92,72.04,95.65,71.97,95.47,71.94,95.67,71.96,95.90,72.00,96.05,72.00,96.05,72.00,96.05,72.03,96.08,72.04,96.10,72.05,96.12,72.04,96.12,72.12,96.08,72.21,96.00,72.28,95.95,72.25,95.92,72.19,95.83,72.15,95.75,72.12,95.62,72.15,95.55,72.19,95.53,72.21,95.55,72.22,95.65,72.24,95.70,72.17,95.70,72.09,95.70,72.01,95.67,72.04,95.65,72.06,95.65,72.10,95.67,72.09,95.90,72.12,96.20,72.16,96.50,72.11,96.50,72.03,96.42,72.06,96.33,72.19,96.33,72.24,96.33,72.16,96.28,72.11,96.25,72.16,96.22,72.24,95.88,72.29,95.55,72.29,95.58,72.30,95.95,72.31,96.33,72.26,96.33,72.16,96.28,72.06,96.17,72.06,96.10,72.05,96.10,72.05,96.08,72.08,96.08,72.12,96.10,72.19,96.12,72.14,95.95,72.11,95.75,72.09,95.55,72.12,95.67,72.14,95.78,72.19,95.92,72.25,95.95,72.31,95.97,72.34,95.95,72.36,95.88,72.40,95.85,72.38,95.85,72.35,95.75,72.39,95.62,72.44,95.67,72.47,95.78,72.46,95.90,72.46,95.85,72.44,95.85,72.42,95.85,72.45,95.95,72.46,96.03,72.47,96.12,72.47,96.12,72.46,96.17,72.58,96.25,72.70,96.30,72.83,96.47,72.83,96.60,72.70,96.75,72.59,96.75,72.49,96.53,72.51,96.33,72.54,96.03,72.54,95.97,72.53,95.92,72.51,95.97,72.54,95.97,72.53,95.92,72.51,95.85,72.50,95.88,72.55,95.95,72.59,95.95,72.60,95.88,72.56,95.83,72.53,95.83,72.51,95.97,72.56,96.12,72.64,96.35,72.70,96.40,72.74,96.55,72.74,96.62,72.75,96.50,72.75,96.40,72.71,96.30,72.65,96.53,72.59,96.67,72.59,96.30,72.60,95.80,72.65,95.28,72.79,95.25,72.90,95.25,72.99,95.30,72.86,95.58,72.72,95.92,72.58,96.25,72.53,96.45,72.60,96.50,72.74,96.55,72.86,96.53,72.89,96.38,72.88,96.25,72.91,96.12,73.00,96.12,73.11,96.12,73.17,96.38,73.20,96.65,73.19,96.62,73.19,96.38,73.22,96.20,73.25,96.28,73.20,96.35,73.08,96.30,72.95,96.22,72.91,96.17,72.92,96.20,72.92,96.20,72.90,96.22,72.97,96.22,73.04,96.28,73.11,96.35,73.10,96.42,73.11,96.45,73.12,96.42,73.12,96.47,73.12,96.53,73.14,96.58,73.10,96.62,73.06,96.70,73.09,96.75,73.16,96.60,73.14,96.47,73.04,96.40,72.96,96.62,73.01,96.85,73.12,96.83,73.21,96.60,73.26,96.50,73.28,96.62,73.29,96.72,73.24,96.67,73.17,96.62,73.15,96.62,73.20,96.70,73.22,96.88,73.22,97.05,73.22,97.12,73.24,97.05,73.26,96.88,73.29,96.70,73.29,96.62,73.28,96.60,73.28,96.55,73.31,96.60,73.36,96.67,73.38,96.70,73.36,96.67,73.33,96.62,73.29,96.80,73.33,96.97,73.39,97.03,73.44,96.88,73.42,96.72,73.39,96.67,73.39,96.58,73.35,96.47,73.33,96.58,73.29,96.78,73.29,97.10,73.31,97.20,73.33,97.42,73.34,97.55,73.36,97.50,73.41,97.30,73.50,97.12,73.56,97.10,73.59,97.15,73.58,97.03,73.51,96.75,73.45,96.47,73.39,96.30,73.46,96.30,73.55,96.30,73.60,96.42,73.56,96.55,73.51,96.85,73.53,97.03,73.56,97.08,73.61,96.95,73.69,96.80,73.71,96.97,73.67,97.15,73.59,97.42,73.53,97.53,73.54,97.72,73.55,97.83,73.56,97.78,73.58,97.62,73.59,97.47,73.56,97.20,73.54,96.92,73.51,96.53,73.59,96.38,73.66,96.22,73.72,96.25,73.71,96.47,73.65,96.67,73.54,96.83,73.44,96.78,73.41,96.78,73.44,96.80,73.47,96.72,73.51,96.62,73.53,96.53,73.59,96.72,73.64,96.97,73.67,97.30,73.64,97.35,73.54,97.42,73.46,97.40,73.40,97.40,73.40,97.20,73.42,97.03,73.47,96.83,73.51,96.80,73.54,96.78,73.56,96.83,73.59,96.85,73.61,96.92,73.64,96.95,73.58,96.88,73.50,96.75,73.46,96.70,73.45,96.78,73.40,96.88,73.33,96.92,73.36,96.92,73.42,96.92,73.53,96.88,73.55,96.83,73.58,96.83,73.56,96.88,73.54,97.03,73.50,97.12,73.46,97.17,73.45,97.15,73.45,97.22,73.45,97.33,73.41,97.50,73.38,97.67,73.34,97.88,73.30,98.10,73.26,98.20,73.26,98.30,73.30,97.95,73.33,97.58,73.34,97.25,73.34,97.42,73.38,97.67,73.42,97.90,73.50,97.92,73.53,97.83,73.56,97.70,73.59,97.75,73.61,97.85,73.56,97.80,73.50,97.47,73.45,97.17,73.46,96.97,73.41,96.95,73.36,96.97,73.30,97.10,73.35,97.20,73.42,97.28,73.47,97.30,73.46,97.30,73.41,97.38,73.47,97.42,73.56,97.50,73.53,97.40,73.39,97.30,73.28,97.20,73.29,97.20,73.36,97.22,73.40,97.22,73.44,97.28,73.41,97.30,73.39,97.35,73.38,97.35,73.42,97.38,73.47,97.42,73.39,97.67,73.25,97.90,73.05,97.72,73.00,97.35,73.09,97.33,73.21,97.67,73.39,97.92,73.44,97.80,73.50,97.67,73.51,97.65,73.49,97.75,73.42,97.80,73.36,97.88,73.33,97.90,73.41,97.92,73.49,98.03,73.58,98.10,73.58,98.20,73.46,98.22,73.35,98.35,73.24,98.42,73.34,98.28,73.44,98.03,73.51,97.85,73.53,97.95,73.53,98.03,73.46,98.05,73.39,97.90,73.36,97.72,73.40,97.53,73.41,97.65,73.39,97.83,73.36,98.00,73.40,98.03,73.42,98.05,73.41,98.10,73.39,98.12,73.45,98.15,73.55,98.08,73.78,97.95,74.12,97.83,74.58,97.88,74.99,98.00,75.26,98.12,75.58,98.12,75.96,98.12,76.34,98.12,76.70,98.15,76.91,98.20,77.04,98.28,77.14,98.28,77.24,98.25,77.34,98.22,77.38,98.12,77.44,98.03,77.51,97.92,77.56,97.92,77.61,97.92,77.69,97.92,77.86,97.97,78.00,98.00,78.09,98.03,78.09,98.00,78.09,97.97,78.14,97.88,78.15,97.80,78.14,97.88,78.09,98.03,78.08,98.25,78.11,98.35,78.16,98.45,78.17,98.28,78.04,98.05,77.91,97.80,77.89,97.78,77.99,97.75,78.04,97.85,78.00,97.92,77.96,97.97,77.96,98.08,78.03,98.15,78.09,98.15,78.20,98.03,78.25,97.83,78.22,97.75,78.14,97.60,78.06,97.53,78.06,97.78,78.03,98.08,77.99,98.35,77.99,98.30,77.96,98.25,77.89,98.25,77.83,98.10,77.81,97.95,77.84,97.75,77.86,97.72,77.86,98.22,77.81,98.78,77.75,99.25,77.74,99.10,77.75,98.90,77.72,98.80,77.69,98.80,77.64,98.83,77.69,98.85
RZ_19306_2107,0,315090,50,0,0,77.72,98.88,77.76,98.53,77.80,98.08,77.88,97.62,77.94,97.58,77.95,97.65,77.94,97.70,77.84,97.72,77.75,97.70,77.66,97.70,77.66,97.65,77.61,97.62,77.55,97.62,77.49,97.72,77.53,97.90,77.55,98.10,77.58,98.25,77.58,98.38,77.60,98.42,77.61,98.47,77.64,98.50,77.65,98.53,77.62,98.53,77.59,98.25,77.55,97.95,77.49,97.72,77.45,97.78,77.44,97.80,77.49,97.67,77.54,97.53,77.62,97.22,77.71,97.08,77.75,97.15,77.71,97.58,77.65,98.15,77.59,98.53,77.58,98.33,77.58,97.97,77.56,97.88,77.60,98.15,77.62,98.17,77.67,97.95,77.67,97.80,77.70,97.92,77.72,97.97,77.74,97.83,77.78,97.67,77.79,97.60,77.81,97.62,77.83,97.62
RZ_19306_2108,0,315090,50,0,0,77.84,97.80,77.83,97.95,77.85,98.12,77.90,98.05,77.86,97.92,77.79,97.78,77.71,97.60,77.75,97.47,77.79,97.47,77.75,97.60,77.69,97.70,77.72,97.95,77.81,98.20,77.95,98.47,78.01,98.47,77.95,98.47,77.84,98.47,77.72,98.35,77.74,98.22,77.74,98.15,77.69,98.20,77.67,98.03,77.69,97.80,77.72,97.65,77.71,97.72,77.69,97.80,77.78,97.92,77.89,98.00,78.01,98.00,78.04,97.90,78.05,97.85,78.08,97.65,78.10,97.45,78.11,97.28,78.10,97.33,78.08,97.50,78.05,97.62,78.09,97.70,78.12,97.62,78.06,97.53,77.96,97.45,77.85,97.50,77.83,97.65,77.89,97.80,77.97,97.80,78.06,97.75,78.08,97.83,78.08,97.97,78.04,98.05,78.01,97.78
RZ_19306_2109,0,315090,50,0,0,78.00,97.50,78.06,97.47,78.08,97.72,78.04,97.95,78.01,97.95,78.04,97.92,78.05,97.88,78.04,97.85,77.99,97.83,77.96,97.83,77.99,97.83,78.03,97.92,78.06,98.03,78.10,98.15,78.14,98.22,78.17,98.33,78.26,98.08,78.39,97.78,78.50,97.53,78.50,97.62,78.45,97.92,78.40,98.17,78.46,98.10,78.58,97.85,78.59,97.55,78.47,97.47,78.38,97.38,78.35,97.33,78.35,97.25,78.46,97.15,78.58,97.35,78.67,97.62,78.67,97.90,78.71,97.85,78.75,97.78,78.67,97.67,78.59,97.62,78.49,97.67,78.49,97.58,78.46,97.47,78.46,97.38,78.45,97.38,78.60,97.40,78.74,97.45,78.83,97.50,78.76,97.53,78.71,97.55,78.70,97.67,78.76,97.78,78.80,97.95
RZ_19306_2110,0,315090,49,0,0,78.85,98.05,78.85,98.08,78.85,97.97,78.86,97.75,78.86,97.53,78.85,97.35,78.83,97.40,78.89,97.62,78.97,97.88,79.08,98.00,79.05,98.00,79.04,97.88,79.05,97.72,79.06,97.88,79.05,98.20,79.04,98.28,79.14,98.05,79.24,97.75,79.26,97.72,79.19,97.70,79.14,97.60,79.17,97.45,79.21,97.25,79.22,97.20,79.24,97.33,79.24,97.65,79.34,97.97,79.44,98.17,79.60,98.20,79.67,98.20,79.76,98.12,79.69,97.85,79.58,97.70,79.59,97.62,79.70,97.83,79.70,97.92,79.64,97.85,79.56,97.72,79.61,97.60,79.65,97.62,79.67,97.62,79.69,97.60,79.69,97.62,79.70,97.65,79.69,97.67,79.65,97.75,79.61,97.78,79.65,97.80,79.71,97.80
RZ_19306_2111,0,315090,50,0,0,79.78,97.75,79.80,97.75,79.78,97.85,79.78,98.00,79.75,98.03,79.74,97.95,79.88,97.85,80.01,97.80,80.08,97.78,79.99,97.67,79.85,97.60,79.80,97.60,79.91,97.65,80.09,97.65,80.22,97.65,80.20,97.62,80.24,97.60,80.30,97.62,80.36,97.65,80.36,97.67,80.36,97.67,80.36,97.62,80.38,97.53,80.40,97.42,80.40,97.53,80.39,97.70,80.39,98.05,80.40,98.22,80.46,98.25,80.50,98.08,80.51,97.95,80.51,98.00,80.50,98.05,80.44,98.05,80.40,97.72,80.41,97.40,80.49,97.20,80.55,97.50,80.66,97.80,80.76,97.97,80.90,97.95,80.92,97.92,80.89,97.62,80.83,97.33,80.74,97.10,80.70,97.17,80.62,97.10,80.59,96.97,80.65,97.05,80.75,97.28
RZ_19306_2112,0,315090,50,0,0,80.85,97.50,80.84,97.53,80.88,97.55,80.94,97.55,81.00,97.47,81.03,97.40,81.05,97.20,81.10,97.10,81.16,97.03,81.21,97.08,81.24,97.10,81.25,97.15,81.26,97.22,81.25,97.25,81.22,97.22,81.20,97.20,81.19,97.30,81.20,97.40,81.28,97.45,81.34,97.45,81.42,97.45,81.45,97.50,81.47,97.55,81.46,97.67,81.45,97.75,81.45,97.80,81.50,97.58,81.55,97.33,81.60,97.10,81.64,97.10,81.65,97.33,81.64,97.58,81.64,97.50,81.70,97.30,81.81,97.15,81.89,97.30,81.91,97.35,81.90,97.25,81.92,97.15,82.00,97.10,82.09,97.10,82.01,97.08,81.89,97.08,81.85,97.10,81.94,97.15,82.03,97.22,82.08,97.28,82.10,97.30,82.12,97.35,82.11,97.40
RZ_19306_2113,0,315090,50,0,5,82.11,97.45,82.10,97.58,82.14,97.65,82.17,97.50,82.22,97.28,82.24,97.17,82.24,97.28,82.19,97.38,82.14,97.33,82.09,97.28,82.08,97.25,82.04,97.22,82.03,96.92,82.10,96.65,82.20,96.40,82.40,96.45,82.50,96.53,82.58,96.60,82.51,96.58,82.46,96.28,82.45,95.97,82.44,96.03,82.41,96.30,82.47,96.55,82.56,96.50,82.66,96.47,82.66,96.47,82.65,96.60,82.61,96.60,82.58,96.53,82.54,96.40,82.58,96.40,82.71,96.45,82.85,96.58,82.94,96.67,82.94,96.75,82.92,96.78,82.91,96.83,82.89,96.83,82.86,96.78,82.89,96.72,82.95,96.62,82.97,96.50,82.96,96.55,82.94,96.75,82.94,96.95,82.97,96.97,83.04,96.70,83.10,96.42,83.14,95.95
RZ_19306_2114,0,315090,50,0,5,83.14,95.88,83.14,95.85,83.14,96.22,83.15,96.47,83.16,96.62,83.22,96.60,83.28,96.62,83.30,96.60,83.29,96.58,83.29,96.50,83.35,96.53,83.40,96.58,83.49,96.60,83.54,96.65,83.59,96.67,83.60,96.72,83.56,96.70,83.55,96.70,83.56,96.53,83.60,96.35,83.61,96.25,83.64,96.35,83.66,96.38,83.64,96.35,83.59,96.30,83.55,96.33,83.58,96.30,83.61,96.30,83.60,96.72,83.59,97.17,83.59,97.47,83.64,97.38,83.69,97.30,83.71,97.42,83.71,97.50,83.72,97.15,83.85,96.80,83.97,96.45,84.08,96.53,84.09,96.50,84.01,96.47,83.92,96.45,83.88,96.47,83.96,96.50,84.06,96.50,84.10,96.42,84.09,96.33,84.15,96.15,84.22,96.03,84.30,95.90
RZ_19306_2115,0,315090,50,0,5,84.30,95.88,84.30,95.92,84.34,96.10,84.41,96.17,84.50,96.22,84.53,96.12,84.53,96.12,84.58,96.12,84.60,96.22,84.64,96.28,84.64,96.28,84.58,96.17,84.49,96.28,84.42,96.42,84.45,96.47,84.53,96.35,84.58,96.22,84.60,96.28,84.59,96.62,84.56,96.95,84.58,97.10,84.61,97.05,84.64,96.97,84.64,97.03,84.69,97.12,84.72,97.22,84.79,97.00,84.78,96.72,84.74,96.55,84.86,96.67,85.03,96.83,85.21,96.85,85.21,96.78,85.20,96.58,85.20,96.35,85.19,96.25,85.19,96.30,85.19,96.35,85.19,96.35,85.26,96.25,85.34,96.35,85.44,96.60,85.47,96.85,85.56,96.80,85.64,96.60,85.71,96.40,85.83,96.40,85.97,96.42,86.29,96.55,86.51,96.65
RZ_19306_2116,0,315090,50,0,5,86.69,96.75,86.97,96.88,87.44,96.97,87.99,97.08,88.58,97.22,89.01,97.42,89.69,97.62,90.26,97.95,91.03,98.25,91.91,98.58,92.58,98.58,93.56,98.58,94.15,98.35,95.01,98.10,95.33,98.25,95.85,98.65,96.10,99.03,96.50,98.95,96.64,99.10,96.81,99.20,97.06,99.33,97.30,99.38,97.50,99.60,97.66,99.83,97.84,99.92,98.03,99.95,98.06,99.95,98.11,99.97,98.15,100.00,98.16,100.05,98.19,100.10,98.21,100.15,98.24,100.20,98.24,100.42,98.25,100.60,98.26,100.83,98.35,100.88,98.42,100.95,98.50,100.95,98.53,100.85,98.55,100.75,98.56,100.70,98.56,100.78,98.55,100.95,98.54,101.12,98.51,101.30,98.51,101.38,98.50,101.38,98.47,101.28,98.42,101.22
RZ_19306_2117,0,315090,50,0,5,98.36,101.17,98.40,101.10,98.42,100.97,98.45,100.75,98.41,100.65,98.44,100.60,98.49,100.70,98.53,100.85,98.54,101.00,98.49,101.15,98.42,101.22,98.47,101.25,98.58,101.22,98.66,101.17,98.65,101.15,98.61,100.80,98.59,100.47,98.65,100.33,98.75,100.45,98.81,100.55,98.80,100.45,98.75,100.47,98.72,100.50,98.72,100.55,98.84,100.50,98.94,100.42,99.03,100.58,99.01,100.78,99.00,100.78,99.03,100.53,99.05,100.28,99.06,100.28,99.12,100.33,99.17,100.38,99.20,100.45,99.16,100.28,99.15,100.08,99.16,100.03,99.16,100.20,99.17,100.40,99.19,100.40,99.21,100.40,99.26,100.45,99.30,100.50,99.34,100.55,99.39,100.53,99.47,100.38,99.55,100.20,99.59,100.08,99.59,100.12
RZ_19306_2118,0,315090,51,0,5,99.59,100.20,99.59,100.22,99.59,100.22,99.71,100.20,99.84,100.17,99.96,100.12,99.96,100.12,99.96,100.15,99.99,100.17,100.05,100.17,100.10,100.22,100.12,100.25,100.11,100.25,100.22,100.25,100.34,100.30,100.44,100.28,100.41,100.17,100.39,100.05,100.36,100.08,100.39,100.20,100.45,100.35,100.55,100.30,100.62,100.15,100.64,99.90,100.64,99.75,100.75,99.88,100.89,100.12,101.04,100.45,101.08,100.53,101.11,100.60,101.08,100.58,101.00,100.47,101.00,100.40,101.11,100.33,101.21,100.30,101.26,100.30,101.30,100.20,101.33,100.00,101.35,99.78,101.35,99.75,101.42,99.85,101.51,99.95,101.60,99.92,101.61,100.03,101.65,100.12,101.67,100.20,101.71,100.03,101.85,99.85,101.99,99.70,102.00,99.75,101.89,99.88
RZ_19306_2119,0,315090,51,0,5,101.78,100.08,101.79,100.25,101.90,100.33,102.03,100.33,102.19,100.17,102.26,100.03,102.33,99.90,102.34,100.03,102.34,100.15,102.36,100.28,102.36,100.40,102.38,100.47,102.38,100.55,102.49,100.60,102.61,100.40,102.75,100.15,102.79,99.90,102.80,100.10,102.83,100.30,102.86,100.50,102.85,100.47,102.80,100.22,102.86,99.95,102.95,99.67,103.01,99.67,102.97,99.60,102.97,99.47,103.01,99.35,103.10,99.28,103.20,99.28,103.29,99.30,103.34,99.30,103.36,99.33,103.36,99.35,103.36,99.45,103.36,99.45,103.44,99.45,103.53,99.50,103.59,99.60,103.59,99.60,103.60,99.50,103.67,99.38,103.74,99.40,103.80,99.70,103.78,100.00,103.76,100.33,103.79,100.38,103.86,100.45,103.92,100.45,103.95,100.35,103.95,100.22
RZ_19306_2120,0,315090,50,0,5,103.94,100.10,103.94,100.25,104.09,100.40,104.24,100.58,104.38,100.28,104.35,99.97,104.31,99.65,104.31,99.65,104.33,99.83,104.41,100.00,104.50,100.17,104.59,100.17,104.62,100.17,104.64,100.12,104.65,100.10,104.66,100.30,104.76,100.47,104.88,100.30,105.00,99.97,105.01,99.78,105.01,99.95,105.06,100.10,105.12,100.12,105.17,100.15,105.19,100.15,105.24,100.10,105.29,100.08,105.35,100.05,105.38,100.05,105.40,99.90,105.42,99.72,105.44,99.55,105.45,99.55,105.42,99.47,105.47,99.40,105.56,99.30,105.64,99.25,105.62,99.42,105.61,99.67,105.59,99.90,105.60,99.90,105.75,99.88,105.89,99.85,106.03,99.80,106.03,99.75,106.05,100.05,106.09,100.40,106.10,100.58,106.09,100.40,106.03,100.22
RZ_19306_2121,0,315090,50,0,5,105.96,100.20,106.03,100.33,106.12,100.55,106.24,100.78,106.25,100.92,106.24,101.00,106.26,101.03,106.39,100.97,106.49,100.62,106.53,100.30,106.47,99.97,106.51,99.85,106.56,99.88,106.60,99.95,106.59,100.08,106.60,99.97,106.61,99.85,106.66,99.78,106.75,99.85,106.91,99.83,107.03,99.75,107.19,99.62,107.26,99.62,107.25,99.97,107.15,100.33,107.08,100.50,107.09,100.22,107.17,99.97,107.22,100.03,107.26,100.20,107.24,100.30,107.24,100.22,107.25,100.12,107.25,100.05,107.26,99.97,107.44,99.90,107.61,99.85,107.72,99.85,107.67,99.75,107.62,99.65,107.72,99.50,107.84,99.42,107.92,99.50,107.91,99.62,107.90,99.78,107.90,99.83,107.92,99.88,107.99,99.92,108.04,99.92,108.09,99.92
RZ_19306_2122,0,315090,50,0,13,108.10,99.92,108.11,100.10,108.11,100.25,108.11,100.42,108.11,100.35,108.12,100.35,108.15,100.40,108.20,100.50,108.29,100.55,108.35,100.38,108.38,100.20,108.36,100.15,108.36,100.30,108.36,100.38,108.36,100.33,108.38,100.28,108.39,100.28,108.54,100.17,108.69,100.10,108.83,100.00,108.83,100.00,108.83,100.00,108.83,100.08,108.85,100.15,108.88,100.08,108.90,99.92,108.91,99.80,109.01,99.62,109.11,99.42,109.21,99.55,109.19,99.83,109.19,99.80,109.24,99.45,109.30,98.92,109.47,98.75,109.60,98.90,109.70,99.30,109.67,99.70,109.65,99.75,109.75,99.72,109.88,99.70,110.01,99.62,110.04,99.58,110.01,99.53,109.96,99.55,109.90,99.58,109.85,99.78,109.81,99.95,109.80,100.20,109.90,100.28
RZ_19306_2123,0,315090,50,0,13,109.99,100.40,110.09,100.42,110.11,100.40,110.16,100.28,110.21,100.20,110.26,100.20,110.29,100.15,110.30,99.97,110.30,99.78,110.29,99.70,110.34,99.67,110.39,99.62,110.42,99.62,110.42,99.67,110.42,99.65,110.54,99.50,110.66,99.33,110.76,99.47,110.76,99.70,110.75,100.00,110.76,100.08,110.75,100.03,110.72,99.88,110.80,99.75,110.89,99.75,110.97,99.80,111.12,99.85,111.29,99.83,111.38,99.75,111.31,99.70,111.24,99.70,111.25,99.72,111.28,99.75,111.28,99.67,111.28,99.55,111.40,99.42,111.53,99.42,111.70,99.45,111.74,99.45,111.78,99.45,111.79,99.60,111.80,99.75,111.83,99.90,111.86,99.85,111.94,99.78,112.09,99.62,112.17,99.65,112.25,99.70,112.24,99.78,112.25,99.72
RZ_19306_2124,0,315090,50,0,1,112.29,99.67,112.33,99.67,112.31,99.67,112.30,99.62,112.42,99.53,112.59,99.50,112.75,99.47,112.71,99.47,112.69,99.47,112.71,99.55,112.78,99.60,112.83,99.62,112.79,99.40,112.75,99.20,112.89,99.20,113.06,99.35,113.11,99.50,112.99,99.45,112.91,99.45,113.00,99.50,113.17,99.55,113.31,99.60,113.40,99.62,113.46,99.65,113.61,99.38,113.75,99.12,113.84,98.85,113.88,98.90,113.92,98.97,113.95,99.12,113.94,99.30,113.94,99.15,113.95,98.92,114.03,98.72,114.08,98.97,114.08,99.12,114.04,99.28,114.04,99.17,114.09,99.28,114.15,99.40,114.19,99.55,114.20,99.72,114.16,99.85,114.12,100.00,114.17,100.00,114.26,99.72,114.45,99.47,114.56,99.22,114.69,99.10,114.72,99.00
RZ_19306_2125,0,315090,50,0,11,114.74,98.95,114.72,99.08,114.74,99.20,114.79,99.25,114.85,99.17,114.92,99.08,114.97,99.20,115.03,99.42,115.05,99.65,115.05,99.67,115.04,99.65,115.06,99.67,115.11,99.67,115.17,99.67,115.22,99.60,115.25,99.55,115.25,99.50,115.21,99.45,115.17,99.42,115.22,99.38,115.33,99.38,115.41,99.38,115.41,99.40,115.42,99.42,115.45,99.45,115.54,99.45,115.61,99.42,115.66,99.40,115.66,99.40,115.69,99.38,115.70,99.35,115.74,99.33,115.76,99.30,115.80,99.22,115.84,99.20,115.83,99.40,115.80,99.67,115.94,99.88,116.10,99.85,116.28,99.80,116.29,99.72,116.31,99.60,116.33,99.58,116.33,99.58,116.42,99.35,116.51,99.08,116.59,98.80,116.56,98.83,116.56,98.85,116.61,98.90
RZ_19306_2126,0,315090,50,0,11,116.71,98.95,116.83,99.00,116.88,99.08,116.88,99.12,116.90,99.22,116.92,99.33,117.00,99.22,117.06,99.08,117.15,98.88,117.16,98.95,117.17,99.05,117.22,99.15,117.25,98.95,117.29,98.78,117.34,98.40,117.42,98.30,117.49,98.30,117.47,98.67,117.49,98.95,117.53,98.90,117.58,98.67,117.59,98.42,117.66,98.55,117.72,98.65,117.78,98.78,117.81,98.78,117.86,98.45,117.96,98.15,118.03,98.20,118.06,98.58,118.01,98.95,117.99,98.88,117.99,98.78,118.08,98.55,118.15,98.42,118.21,98.28,118.20,98.50,118.15,98.90,118.09,99.28,118.16,99.38,118.28,99.45,118.40,99.53,118.42,99.45,118.44,99.22,118.46,99.03,118.50,98.92,118.54,98.83,118.67,98.78,118.78,98.90,118.88,99.00
RZ_19306_2127,0,315090,50,0,11,118.88,98.97,118.86,98.78,118.85,98.60,118.92,98.47,119.00,98.47,119.11,98.47,119.24,98.45,119.38,98.45,119.46,98.45,119.49,98.45,119.50,98.45,119.50,98.45,119.46,98.47,119.42,98.47,119.51,98.50,119.59,98.45,119.74,98.40,119.81,98.50,119.84,98.67,119.79,98.78,119.74,98.72,119.74,98.90,119.74,99.15,119.75,99.30,119.75,99.20,119.80,99.10,119.84,99.10,119.88,99.10,119.88,99.10,119.92,99.10,119.97,99.00,120.03,98.88,120.06,98.72,120.14,98.67,120.20,98.75,120.22,98.85,120.25,98.92,120.28,98.95,120.34,99.00,120.35,98.97,120.38,98.88,120.46,98.80,120.56,98.80,120.67,98.80,120.69,98.75,120.69,98.72,120.69,98.70,120.69,98.45,120.70,98.22,120.74,98.00
RZ_19306_2128,0,315090,50,0,11,120.84,98.05,120.94,98.45,121.00,98.80,120.97,99.15,121.04,99.08,121.11,98.90,121.21,98.75,121.24,98.67,121.24,98.72,121.20,98.72,121.16,98.70,121.15,98.58,121.12,98.47,121.15,98.42,121.20,98.53,121.26,98.70,121.30,98.83,121.34,98.92,121.38,98.95,121.35,99.00,121.33,99.00,121.31,99.00,121.31,99.05,121.42,99.15,121.55,99.35,121.67,99.47,121.72,99.50,121.78,99.42,121.88,99.35,121.94,99.33,121.95,99.20,121.90,99.12,121.85,99.05,121.85,99.05,121.99,98.97,122.15,98.85,122.36,98.62,122.49,98.35,122.61,98.15,122.71,98.22,122.94,98.42,123.15,98.67,123.60,98.80,124.01,98.97,124.49,99.17,124.86,99.55,125.29,99.90,125.76,100.22,126.20,100.95,126.51,101.60
RZ_19306_2129,0,315090,50,0,3,126.89,102.15,127.26,102.15,127.56,102.17,127.69,102.20,127.76,102.20,127.84,102.25,127.90,102.33,128.04,102.47,128.18,102.62,128.36,102.75,128.43,102.85,128.49,103.05,128.55,103.22,128.60,103.30,128.65,103.40,128.65,103.53,128.78,103.72,128.90,103.78,129.01,103.78,129.04,103.83,129.19,103.88,129.34,103.92,129.47,103.92,129.49,103.83,129.49,103.75,129.55,103.72,129.59,103.97,129.57,104.20,129.51,104.33,129.45,104.25,129.50,103.97,129.55,103.75,129.60,103.88,129.61,104.20,129.61,104.65,129.62,104.78,129.65,104.80,129.71,104.65,129.75,104.50,129.76,104.45,129.75,104.22,129.78,103.97,129.80,103.70,129.85,103.65,129.89,103.65,129.94,103.70,129.95,103.72,129.91,103.78,129.85,103.72,129.86,103.67
RZ_19306_2130,0,315090,49,0,3,129.93,103.80,129.99,104.15,130.04,104.53,130.06,104.78,130.09,104.83,130.10,104.67,130.11,104.55,130.24,104.42,130.32,104.53,130.41,104.50,130.40,104.60,130.41,104.67,130.46,104.47,130.51,104.20,130.55,103.92,130.57,103.90,130.60,103.85,130.65,103.85,130.66,103.78,130.68,103.67,130.68,103.67,130.68,103.83,130.69,104.03,130.72,104.25,130.76,104.47,130.78,104.67,130.80,104.67,130.91,104.67,131.03,104.70,131.14,104.80,131.19,104.67,131.25,104.53,131.30,104.38,131.32,104.60,131.36,104.80,131.34,105.08,131.28,105.15,131.20,105.03,131.18,104.85,131.30,104.65,131.44,104.65,131.57,104.67,131.56,104.70,131.56,104.72,131.60,104.70,131.64,104.65,131.69,104.65,131.61,104.67,131.54,104.38
RZ_19306_2131,0,315090,50,0,3,131.56,104.08,131.66,103.78,131.79,103.78,131.84,104.10,131.88,104.45,131.97,104.72,132.07,104.67,132.14,104.62,132.12,104.60,132.11,104.58,132.14,104.60,132.18,104.62,132.21,104.55,132.25,104.38,132.29,104.22,132.39,104.22,132.46,104.25,132.53,104.25,132.54,104.25,132.55,104.22,132.62,104.20,132.70,104.12,132.76,104.10,132.75,104.05,132.74,104.03,132.78,104.08,132.84,104.10,132.90,104.15,132.95,104.15,133.00,104.12,133.03,104.08,132.97,104.05,132.94,103.97,132.96,103.90,133.04,103.83,133.18,104.05,133.28,104.28,133.35,104.45,133.34,104.38,133.32,104.12,133.40,103.85,133.51,103.60,133.61,103.53,133.65,103.62,133.72,103.72,133.81,103.75,133.80,103.88,133.71,104.00,133.68,104.17,133.74,104.28
RZ_19306_2132,0,315090,51,0,3,133.78,104.33,133.76,104.30,133.78,104.20,133.81,104.25,133.84,104.55,133.82,104.83,133.82,105.00,133.86,105.00,133.91,105.00,133.96,105.08,133.97,105.15,133.97,105.20,133.97,105.12,133.96,104.67,133.96,104.25,134.05,104.15,134.14,104.42,134.34,104.58,134.46,104.47,134.45,104.75,134.32,105.12,134.21,105.40,134.22,105.28,134.25,105.15,134.32,105.20,134.39,105.22,134.45,105.17,134.45,105.10,134.46,105.05,134.56,105.00,134.66,104.97,134.76,104.92,134.86,104.95,134.97,104.90,135.09,104.88,135.10,104.85,135.03,105.12,134.95,105.40,134.86,105.62,134.84,105.58,134.81,105.33,134.89,105.08,135.00,104.83,135.14,104.90,135.20,105.00,135.22,105.00,135.22,104.90,135.31,104.78,135.40,104.72,135.47,104.70,135.47,104.72
RZ_19306_2133,0,315090,51,0,3,135.45,104.72,135.45,104.72,135.45,104.92,135.47,105.12,135.49,105.33,135.54,105.25,135.57,105.20,135.65,105.10,135.69,105.00,135.72,104.90,135.76,104.90,135.78,104.92,135.78,104.95,135.80,104.95,135.84,104.95,135.89,104.95,135.88,105.15,135.85,105.33,135.80,105.47,135.76,105.45,135.79,105.45,135.84,105.45,135.90,105.45,135.86,105.53,135.81,105.58,135.89,105.62,135.99,105.62,136.10,105.62,136.10,105.60,136.16,105.60,136.24,105.47,136.30,105.38,136.30,105.33,136.29,105.40,136.28,105.58,136.28,105.70,136.30,105.55,136.32,105.28,136.41,105.08,136.45,105.17,136.47,105.25,136.46,105.47,136.50,105.65,136.61,105.80,136.70,105.67,136.74,105.55,136.72,105.47,136.72,105.40,136.78,105.33,136.81,105.28,136.78,105.30
RZ_19306_2134,0,315090,50,0,3,136.70,105.35,136.75,105.55,136.90,105.75,137.07,105.88,137.10,105.83,137.10,105.97,137.09,106.17,137.03,106.40,137.00,106.38,136.94,106.38,136.93,106.22,136.93,106.08,136.95,105.90,137.06,105.92,137.20,105.95,137.32,105.97,137.40,105.97,137.45,105.90,137.51,105.83,137.54,105.80,137.54,105.83,137.53,105.88,137.54,105.90,137.55,105.88,137.56,105.85,137.57,105.83,137.72,105.80,137.88,105.88,138.01,105.92,138.05,105.97,138.11,105.97,138.16,106.05,138.16,106.15,138.16,106.20,138.20,106.22,138.29,106.20,138.36,106.15,138.36,106.05,138.32,105.95,138.40,105.95,138.51,106.03,138.60,106.12,138.55,106.33,138.50,106.53,138.47,106.67,138.47,106.67,138.49,106.47,138.53,106.17,138.55,105.85,138.57,105.78
RZ_19306_2135,0,315090,49,0,3,138.68,105.83,138.82,105.95,138.97,106.03,138.97,106.10,138.95,106.20,138.93,106.30,138.93,106.17,138.94,106.00,139.05,105.72,139.15,105.67,139.22,105.83,139.21,106.05,139.21,106.28,139.16,106.35,139.11,106.47,139.06,106.58,139.07,106.65,139.09,106.65,139.10,106.80,139.14,106.95,139.12,107.10,139.11,107.10,139.24,106.83,139.41,106.58,139.59,106.22,139.57,106.15,139.60,106.05,139.70,106.00,139.80,106.15,139.91,106.30,139.99,106.40,140.06,106.35,140.03,106.42,139.99,106.55,139.95,106.62,139.99,106.65,139.97,106.62,139.94,106.58,139.91,106.42,139.90,106.28,139.94,106.17,139.97,106.15,140.03,106.12,140.06,106.20,140.07,106.33,140.11,106.35,140.15,106.30,140.21,106.45,140.22,106.72
RZ_19306_2136,0,315090,50,0,3,140.29,106.90,140.34,106.85,140.38,106.75,140.35,106.72,140.35,106.70,140.35,106.78,140.35,106.83,140.38,106.90,140.45,106.83,140.54,106.72,140.60,106.62,140.57,106.62,140.56,106.67,140.56,106.83,140.56,106.97,140.57,107.10,140.61,107.05,140.74,106.97,140.89,107.10,140.99,107.28,141.01,107.20,141.01,106.97,141.04,106.62,141.09,106.50,141.14,106.65,141.18,106.90,141.21,107.15,141.26,107.03,141.28,106.88,141.34,106.72,141.39,106.70,141.45,106.70,141.41,106.70,141.40,106.78,141.39,106.85,141.39,106.92,141.41,106.95,141.46,106.95,141.51,106.97,141.51,106.90,141.47,106.83,141.45,106.78,141.44,106.88,141.43,107.00,141.41,107.10,141.41,107.08,141.41,107.03,141.59,107.12,141.76,107.28,141.89,107.33
RZ_19306_2137,0,315180,51,90,3,141.86,107.17,141.84,107.00,141.85,107.08,141.85,107.25,141.90,107.40,141.94,107.45,142.00,107.50,142.01,107.62,141.97,107.70,141.94,107.70,141.89,107.70,141.93,107.70,141.96,107.72,141.99,107.60,142.00,107.42,142.01,107.28,142.03,107.22,142.03,107.30,142.03,107.40,142.03,107.50,142.04,107.50,142.06,107.45,142.05,107.65,142.01,107.95,142.14,108.00,142.22,107.78,142.31,107.55,142.26,107.60,142.28,107.65,142.39,107.75,142.50,107.78,142.64,107.75,142.69,107.80,142.74,107.85,142.76,107.80,142.71,107.83,142.62,107.85,142.54,108.03,142.54,108.00,142.59,107.60,142.68,107.22,142.84,107.00,142.97,107.22,143.05,107.47,143.00,107.55,142.95,107.55,142.94,107.58,142.91,107.62,142.89,107.65,143.06,107.55,143.26,107.50
RZ_19306_2138,0,315180,51,0,3,143.46,107.50,143.36,107.58,143.32,107.55,143.34,107.53,143.46,107.47,143.56,107.45,143.59,107.50,143.61,107.60,143.61,107.72,143.60,107.72,143.60,107.67,143.59,107.65,143.64,107.67,143.68,107.72,143.68,107.70,143.62,107.67,143.53,107.83,143.45,107.95,143.49,108.05,143.59,107.90,143.74,107.83,143.79,107.83,143.76,107.90,143.69,107.72,143.62,107.55,143.64,107.40,143.60,107.45,143.56,107.50,143.57,107.50,143.70,107.53,143.82,107.65,143.93,107.90,143.94,108.08,143.95,108.17,143.94,108.25,143.94,108.35,143.90,108.25,143.86,108.08,144.01,107.90,144.18,107.90,144.31,107.95,144.29,108.08,144.29,108.12,144.31,108.12,144.35,108.08,144.38,108.20,144.50,108.30,144.61,108.28,144.71,108.12,144.71,108.05,144.65,108.12
RZ_19306_2139,0,315180,50,0,3,144.59,108.22,144.51,108.25,144.49,108.17,144.59,108.05,144.70,108.00,144.81,108.05,144.79,108.12,144.84,108.10,144.86,108.08,144.90,108.05,144.93,108.33,144.97,108.58,145.04,108.75,145.14,108.60,145.24,108.45,145.31,108.38,145.31,108.35,145.30,108.30,145.31,108.25,145.34,108.22,145.34,108.22,145.32,108.15,145.31,108.08,145.32,108.00,145.34,108.00,145.49,108.03,145.64,108.03,145.79,108.03,145.80,107.95,145.88,107.85,145.95,108.10,146.03,108.42,146.03,108.40,146.03,108.03,146.10,107.72,146.18,108.00,146.28,108.53,146.30,109.00,146.29,109.22,146.18,109.15,146.07,108.88,146.15,108.60,146.30,108.35,146.44,108.33,146.47,108.38,146.49,108.45,146.45,108.50,146.39,108.60,146.36,108.70,146.39,108.80
RZ_19306_2140,0,315180,50,0,3,146.43,108.83,146.43,108.88,146.40,108.97,146.39,109.03,146.40,109.05,146.44,109.03,146.45,109.00,146.43,108.92,146.40,108.88,146.39,108.83,146.40,108.90,146.45,108.88,146.53,108.80,146.62,108.75,146.66,108.65,146.68,108.58,146.75,108.35,146.86,108.22,146.97,108.22,147.00,108.38,147.05,108.50,147.10,108.47,147.11,108.53,147.10,108.50,147.09,108.45,147.11,108.65,147.19,109.10,147.26,109.53,147.19,109.47,147.09,109.12,146.99,108.80,146.99,108.62,147.12,108.62,147.26,108.70,147.41,108.75,147.44,108.83,147.46,108.95,147.43,109.03,147.38,109.05,147.40,109.05,147.46,109.05,147.54,109.08,147.55,109.12,147.64,109.17,147.70,109.03,147.75,108.80,147.70,108.60,147.68,108.70,147.68,108.78,147.68,108.97
RZ_19306_2141,0,315180,50,0,3,147.66,109.08,147.65,108.90,147.64,108.62,147.62,108.35,147.59,108.35,147.56,108.38,147.66,108.47,147.78,108.50,147.90,108.50,147.90,108.47,147.79,108.53,147.68,108.58,147.57,108.65,147.59,108.70,147.60,108.72,147.59,108.80,147.74,108.83,147.90,108.83,148.05,108.80,148.05,108.75,148.04,108.65,147.99,108.58,147.94,108.53,147.88,108.55,147.85,108.75,147.82,108.97,147.85,109.00,147.89,108.75,147.93,108.50,147.96,108.60,148.00,108.72,147.91,108.88,147.78,108.53,147.75,108.15,147.93,107.90,148.10,108.00,148.19,108.10,148.19,108.38,148.15,108.70,148.12,108.80,148.10,108.60,148.18,108.53,148.22,108.67,148.29,108.95,148.34,109.12,148.38,109.17,148.39,109.08,148.38,108.92,148.35,108.85,148.38,108.78
RZ_19306_2142,0,315180,50,0,4,148.40,108.58,148.45,108.40,148.51,108.15,148.56,108.03,148.53,107.85,148.46,107.75,148.39,107.60,148.40,107.47,148.51,107.42,148.64,107.35,148.76,107.30,148.61,107.22,148.46,107.47,148.31,107.47,148.30,107.42,148.30,107.30,148.31,107.45,148.32,107.78,148.36,108.03,148.39,108.20,148.40,108.33,148.39,108.45,148.47,108.55,148.57,108.55,148.68,108.35,148.65,108.17,148.54,108.05,148.44,108.10,148.40,108.08,148.46,107.83,148.54,107.60,148.55,107.40,148.56,107.38,148.71,107.42,148.86,107.55,148.91,107.67,148.82,107.70,148.74,107.70,148.75,107.90,148.65,108.12,148.54,108.30,148.53,108.20,148.65,107.85,148.78,107.58,148.81,107.40,148.76,107.60,148.70,107.75,148.64,107.83,148.68,107.75,148.74,107.70
RZ_19306_2143,0,315180,50,0,4,148.79,107.70,148.75,107.72,148.74,107.67,148.72,107.62,148.72,107.67,148.75,107.75,148.79,107.95,148.82,108.05,148.82,107.97,148.85,107.78,148.88,107.50,148.95,107.40,149.00,107.75,149.03,108.15,149.00,108.35,148.97,108.15,148.96,107.97,148.95,108.00,149.01,108.03,149.07,108.00,149.03,107.92,148.82,107.30,148.49,106.67,148.12,106.12,147.65,105.75,147.10,105.20,146.54,104.28,145.79,103.65,144.76,102.75,143.72,101.70,142.82,100.67,141.84,100.03,141.05,99.05,139.75,98.25,138.75,97.05,137.11,96.08,135.65,94.22,134.11,92.08,132.41,89.92,130.80,88.08,128.90,86.05,127.34,84.25,125.72,81.92,124.14,80.03,122.65,77.38,121.14,75.30,119.40,72.70,117.61,70.42,115.83,67.83,114.05,65.55
RZ_19306_2144,0,315180,50,0,4,112.28,62.85,110.36,60.30,108.61,58.12,106.75,56.15,105.14,54.17,103.51,51.92,101.94,49.73,100.34,48.00,98.95,45.92,97.56,44.27,96.00,41.98,94.50,40.52,93.03,38.60,91.61,37.40,89.90,36.10,88.49,35.05,87.26,33.90,86.33,32.88,85.03,32.40,83.66,31.32,82.42,30.25,81.21,29.27,80.10,29.10,78.76,28.32,77.60,27.50,76.28,26.48,75.04,25.95,73.85,25.27,72.71,24.82,71.70,24.18,70.61,23.62,69.84,23.10,69.14,22.62,68.53,22.30,67.79,22.35,67.14,22.57,66.66,22.82,66.45,22.85,66.14,22.93,65.95,23.07,65.78,23.23,65.79,23.38,65.79,23.48,65.79,23.73,65.80,24.00,65.92,24.27,66.11,24.27,66.29,24.27,66.36,24.25,66.51,24.25
RZ_19306_2145,0,315180,50,0,4,66.66,24.30,66.86,24.35,66.91,24.40,66.94,24.43,66.90,24.43,66.91,24.52,66.96,24.60,67.03,24.60,67.12,24.52,67.24,24.45,67.40,24.43,67.49,24.48,67.53,24.60,67.58,24.68,67.74,24.68,67.91,24.73,67.99,24.82,67.96,24.95,67.97,25.10,68.04,25.23,68.14,25.30,68.20,25.40,68.29,25.52,68.40,25.65,68.55,25.68,68.64,25.62,68.70,25.55,68.71,25.48,68.74,25.50,68.76,25.62,68.81,25.93,68.88,26.23,68.90,26.25,68.91,26.12,68.96,26.00,69.04,26.00,69.12,26.15,69.24,26.32,69.34,26.65,69.45,26.80,69.42,27.15,69.41,27.35,69.44,27.23,69.49,26.90,69.53,26.68,69.49,26.77,69.45,26.85,69.46,26.80,69.51,26.80,69.59,26.77
RZ_19306_2146,0,315180,49,0,4,69.62,26.77,69.67,26.85,69.74,26.90,69.79,26.98,69.83,26.95,69.84,26.93,69.81,26.95,69.78,26.98,69.76,27.00,69.78,26.98,69.81,27.10,69.81,27.20,69.81,27.38,69.78,27.45,69.76,27.45,69.85,27.38,70.01,27.32,70.19,27.20,70.26,27.02,70.28,26.88,70.26,26.90,70.25,27.05,70.29,27.23,70.34,27.40,70.39,27.50,70.36,27.55,70.35,27.55,70.35,27.45,70.34,27.32,70.40,27.25,70.46,27.20,70.54,27.23,70.54,27.30,70.51,27.40,70.50,27.30,70.49,27.18,70.56,27.07,70.60,27.25,70.61,27.45,70.56,27.52,70.50,27.45,70.45,27.35,70.40,27.27,70.49,27.15,70.61,27.20,70.72,27.38,70.66,27.50,70.60,27.43,70.54,27.35
RZ_19306_2147,0,315180,50,0,4,70.54,27.35,70.53,27.45,70.51,27.55,70.66,27.43,70.81,27.25,70.89,27.23,70.81,27.40,70.71,27.62,70.72,27.65,70.76,27.68,70.81,27.68,70.80,27.68,70.78,27.60,70.75,27.48,70.79,27.45,70.86,27.55,70.94,27.68,70.94,27.73,70.90,27.77,70.84,27.80,70.80,27.88,70.78,27.93,70.76,28.00,70.76,28.05,70.76,28.10,70.79,28.10,70.79,28.00,70.79,27.90,70.78,27.85,70.84,27.88,70.89,27.88,70.92,27.82,71.00,27.68,71.08,27.55,71.12,27.57,71.10,27.70,71.06,27.82,70.99,27.80,70.94,27.77,70.94,27.75,71.01,27.73,71.08,27.82,71.09,27.93,71.06,28.02,71.05,28.05,71.09,28.00,71.10,27.93,71.09,27.85,71.05,27.90,71.04,27.95
RZ_19306_2148,0,315180,51,0,4,71.05,27.98,71.16,27.95,71.24,27.98,71.29,28.00,71.28,27.93,71.26,27.85,71.28,27.80,71.29,27.80,71.31,27.82,71.33,27.80,71.17,27.82,71.01,27.88,70.97,28.00,71.10,28.10,71.22,28.02,71.16,27.88,71.09,27.70,71.05,27.70,71.15,27.68,71.25,27.65,71.28,27.62,71.25,27.75,71.20,27.88,71.19,27.93,71.20,27.85,71.24,27.75,71.29,27.73,71.31,27.70,71.36,27.65,71.40,27.65,71.44,27.57,71.47,27.52,71.49,27.45,71.42,27.43,71.34,27.62,71.25,27.85,71.29,28.07,71.34,28.07,71.40,28.10,71.40,28.10,71.40,28.10,71.30,28.02,71.20,27.95,71.15,27.85,71.31,27.75,71.46,27.68,71.54,27.68,71.50,27.77,71.47,27.85,71.46,27.88,71.41,27.88
RZ_19306_2149,0,315180,50,0,4,71.36,27.82,71.33,27.77,71.34,27.73,71.34,27.65,71.33,27.55,71.33,27.43,71.33,27.35,71.28,27.35,71.22,27.40,71.20,27.48,71.24,27.45,71.29,27.43,71.30,27.55,71.31,27.70,71.30,27.85,71.28,27.68,71.22,27.52,71.17,27.32,71.26,27.30,71.38,27.30,71.49,27.38,71.49,27.55,71.42,27.70,71.38,27.48,71.35,27.10,71.39,26.85,71.40,26.95,71.39,27.05,71.41,27.07,71.42,27.15,71.44,27.27,71.50,27.40,71.56,27.50,71.58,27.55,71.47,27.40,71.36,27.23,71.33,27.07,71.34,27.07,71.34,27.15,71.34,27.27,71.30,27.38,71.31,27.40,71.31,27.50,71.33,27.65,71.39,27.48,71.45,27.18,71.50,27.10,71.44,27.32,71.36,27.70,71.41,27.98
RZ_19306_2150,0,315180,50,0,4,71.51,28.25,71.70,28.18,71.79,27.95,71.69,27.68,71.50,27.68,71.31,27.65,71.33,27.65,71.31,27.65,71.31,27.50,71.34,27.38,71.33,27.25,71.33,27.25,71.42,27.27,71.58,27.07,71.67,26.90,71.62,26.85,71.56,27.05,71.55,26.93,71.55,26.65,71.56,26.38,71.60,26.02,71.72,25.55,71.83,25.07,71.90,24.90,71.86,24.80,71.84,24.75,71.83,24.75,71.96,24.85,72.09,24.90,72.26,24.98,72.31,24.98,72.35,24.98,72.46,25.60,72.59,26.23,72.69,27.15,72.83,27.65,72.95,28.50,73.01,29.20,72.91,29.68,72.88,29.82,72.89,30.27,72.89,30.73,72.84,31.25,72.80,31.35,72.99,31.50,73.17,31.98,73.36,32.42,73.15,33.30,72.96,33.85,72.70,34.73
RZ_19306_2151,0,315180,50,0,4,72.60,35.35,72.34,36.45,72.09,37.92,71.80,39.60,71.67,40.92,71.55,42.05,71.44,43.38,71.31,45.20,71.26,46.60,71.53,47.40,71.83,47.50,72.19,48.75,72.29,50.15,72.44,51.62,72.53,52.17,72.85,52.58,73.15,52.88,73.41,52.95,73.62,53.05,73.79,53.77,73.96,54.45,74.04,55.70,74.11,56.52,74.28,57.52,74.39,57.88,74.50,58.62,74.74,59.42,74.95,60.35,75.17,61.05,75.19,61.48,75.21,61.88,75.22,62.02,75.20,62.48,75.14,63.48,75.05,64.67,74.97,65.58,74.88,66.22,74.84,66.62,74.79,67.42,74.70,68.03,74.56,68.70,74.44,68.97,74.36,69.35,74.24,69.97,74.12,70.65,74.06,71.12,73.92,71.20,73.79,71.20,73.65,71.12,73.62,71.22
RZ_19306_2152,0,315180,50,0,4,73.60,71.33,73.62,71.42,73.67,71.35,73.72,71.28,73.66,71.17,73.58,71.15,73.53,71.15,73.54,71.15,73.58,71.17,73.60,71.20,73.53,71.20,73.44,71.17,73.38,71.17,73.40,71.15,73.36,71.12,73.28,71.10,73.21,71.10,73.20,71.12,73.22,71.17,73.21,71.12,73.19,71.10,73.15,71.05,73.14,71.08,73.16,71.03,73.11,70.97,73.04,70.88,73.03,70.78,73.06,70.75,73.09,70.80,73.09,70.45,73.11,70.05,73.14,69.65,73.14,69.60,73.15,69.55,73.15,69.47,73.15,69.47,73.14,69.50,73.11,69.60,73.09,69.65,73.08,69.72,73.06,69.72,73.06,69.60,73.01,69.45,72.97,69.30,72.95,69.30,72.97,69.28,73.03,69.22,73.05,69.20,73.08,69.17,73.10,69.20
RZ_19306_2153,0,315180,50,0,4,73.19,69.22,73.26,69.25,73.16,69.22,73.03,69.22,72.90,69.25,72.90,69.28,72.90,69.22,72.89,69.15,72.92,69.08,72.99,68.97,73.05,68.83,73.09,68.58,73.28,68.40,73.42,68.55,73.47,68.78,73.38,69.03,73.22,68.75,73.17,68.47,73.11,68.35,73.12,68.50,73.20,68.65,73.29,68.58,73.38,68.47,73.36,68.42,73.33,68.45,73.30,68.47,73.24,68.53,73.16,68.55,73.08,68.60,73.08,68.65,73.11,68.70,73.16,68.70,73.14,68.72,73.10,68.83,73.15,68.90,73.24,68.75,73.33,68.58,73.34,68.38,73.29,68.40,73.24,68.40,73.22,68.38,73.26,68.35,73.31,68.38,73.33,68.40,73.33,68.45,73.35,68.47,73.39,68.47,73.49,68.47,73.55,68.50,73.46,68.53
RZ_19306_2154,0,315180,50,0,7,73.31,68.58,73.29,68.58,73.41,68.55,73.44,68.35,73.33,68.12,73.33,68.17,73.45,68.42,73.51,68.58,73.50,68.47,73.47,68.40,73.54,68.40,73.55,68.42,73.58,68.47,73.58,68.45,73.58,68.35,73.51,68.20,73.45,68.12,73.35,68.12,73.29,68.17,73.24,68.20,73.35,68.17,73.50,68.17,73.53,68.20,73.41,68.22,73.31,68.17,73.39,68.12,73.46,68.08,73.50,68.10,73.44,68.17,73.36,68.22,73.39,68.12,73.47,67.97,73.59,67.83,73.61,68.08,73.66,68.33,73.67,68.53,73.66,68.50,73.64,68.47,73.62,68.25,73.53,68.03,73.41,67.83,73.34,67.88,73.41,67.90,73.47,67.97,73.46,68.05,73.41,68.10,73.38,68.08,73.40,68.08,73.47,68.10,73.47,68.10
RZ_19306_2155,0,315180,50,0,2,73.42,68.10,73.36,68.15,73.36,68.30,73.39,68.45,73.42,68.55,73.46,68.50,73.47,68.42,73.45,68.72,73.41,69.08,73.40,69.17,73.38,68.92,73.38,68.67,73.35,68.65,73.34,68.70,73.35,68.78,73.38,68.70,73.50,68.58,73.64,68.42,73.78,68.40,73.80,68.40,73.79,68.40,73.76,68.28,73.70,68.12,73.64,68.05,73.55,68.17,73.47,68.30,73.50,68.45,73.56,68.62,73.64,68.62,73.60,68.47,73.56,68.35,73.55,68.55,73.65,68.78,73.76,68.75,73.86,68.53,73.89,68.30,73.89,68.30,73.88,68.30,73.86,68.33,73.88,68.35,73.88,68.45,73.88,68.53,73.86,68.58,73.84,68.62,73.81,68.72,73.79,68.80,73.80,68.85,73.83,68.80,73.84,68.75,73.81,68.80
RZ_19306_2156,0,315180,50,0,2,73.76,68.88,73.67,68.85,73.66,68.65,73.67,68.42,73.71,68.30,73.78,68.30,73.84,68.33,73.90,68.38,73.91,68.40,73.91,68.42,73.79,68.42,73.64,68.58,73.64,68.80,73.76,69.03,73.85,69.03,73.79,68.95,73.80,68.88,73.89,68.80,73.95,68.75,73.92,68.72,73.94,68.65,73.97,68.58,73.90,68.47,73.79,68.30,73.69,68.08,73.71,67.83,73.71,67.83,73.69,68.05,73.66,68.28,73.75,68.42,73.85,68.42,73.96,68.40,73.94,68.53,73.91,68.72,73.88,68.92,73.80,68.92,73.74,68.70,73.69,68.45,73.71,68.38,73.74,68.40,73.74,68.45,73.75,68.22,73.76,68.00,73.75,67.90,73.71,67.88,73.66,67.92,73.74,67.90,73.83,68.10,73.89,68.25,73.89,68.33
RZ_19306_2157,0,315180,50,0,2,73.90,68.35,73.85,68.40,73.79,68.50,73.71,68.50,73.71,68.50,73.71,68.45,73.78,68.42,73.83,68.38,73.88,68.38,73.88,68.38,73.88,68.33,73.88,68.30,73.88,68.28,73.88,68.30,73.88,68.30,73.85,68.30,73.83,68.28,73.78,68.28,73.72,68.38,73.69,68.50,73.69,68.62,73.67,68.72,73.65,68.83,73.67,68.72,73.76,68.55,73.84,68.40,73.88,68.33,73.80,68.22,73.71,68.25,73.65,68.35,73.65,68.60,73.66,68.75,73.69,68.53,73.75,68.12,73.79,68.00,73.72,68.28,73.70,68.42,73.69,68.30,73.79,68.22,73.84,68.30,73.80,68.30,73.78,68.25,73.76,68.10,73.66,67.97,73.51,67.88,73.36,67.97,73.38,68.12,73.59,68.25,73.84,68.35,74.17,68.40
RZ_19306_2158,0,315180,50,0,2,74.67,68.97,75.26,69.55,76.12,70.15,76.89,70.22,77.81,70.78,78.99,71.58,80.22,72.38,81.45,73.10,82.64,73.97,83.69,74.83,84.76,75.28,85.66,75.30,86.49,75.58,87.53,75.83,88.33,76.08,89.30,76.40,89.88,76.72,90.25,77.53,90.39,78.12,90.71,78.78,91.04,79.03,91.30,79.83,91.25,80.83,91.16,82.05,91.08,83.03,90.83,84.38,90.35,85.47,89.88,86.65,89.21,87.20,88.72,88.00,88.00,88.28,87.61,88.72,87.04,89.03,86.51,89.55,85.79,89.90,85.09,90.08,84.38,90.05,83.86,90.03,83.20,89.97,82.51,89.95,81.51,90.28,80.55,91.35,79.42,92.58,78.12,93.72,76.56,94.40,74.84,95.42,73.33,96.20,71.95,96.83,70.60,97.62,69.24,98.92
RZ_19306_2159,0,315180,50,0,2,67.88,100.15,66.29,101.45,64.78,102.38,63.27,103.85,62.02,104.55,60.71,105.62,59.31,106.40,58.23,107.20,57.10,107.58,56.02,107.75,54.84,108.25,53.71,108.72,52.69,109.17,51.88,109.33,51.21,109.55,50.71,110.03,50.31,110.47,50.09,111.00,50.06,111.22,50.24,111.53,50.49,111.65,50.73,111.78,50.81,111.62,50.96,111.42,51.14,111.22,51.29,111.15,51.30,111.08,51.30,111.03,51.36,110.97,51.41,110.85,51.50,110.72,51.52,110.65,51.55,110.58,51.56,110.50,51.62,110.33,51.71,110.20,51.81,110.05,51.85,110.00,51.85,109.95,51.89,109.90,51.91,109.83,51.98,109.80,52.04,109.80,52.11,109.80,52.20,109.53,52.27,109.25,52.35,108.97,52.39,108.95,52.40,108.92,52.50,108.90
RZ_19306_2160,0,315180,50,0,2,52.59,108.97,52.69,109.03,52.70,109.10,52.73,109.05,52.80,108.95,52.86,108.85,52.90,108.92,52.94,109.05,52.98,109.20,53.01,109.28,52.98,109.35,52.95,109.22,52.94,109.00,52.95,108.83,53.14,108.80,53.31,108.85,53.50,108.72,53.50,108.60,53.51,108.47,53.46,108.47,53.44,108.50,53.42,108.55,53.42,108.55,53.41,108.50,53.38,108.42,53.39,108.17,53.44,107.95,53.55,107.80,53.65,107.88,53.62,107.97,53.55,108.00,53.49,108.08,53.55,108.10,53.62,108.15,53.67,108.15,53.67,107.97,53.66,107.70,53.67,107.30,53.70,107.08,53.71,107.15,53.71,107.35,53.67,107.58,53.65,107.65,53.69,107.72,53.73,107.83,53.79,107.80,53.81,107.75,53.83,107.70,53.80,107.67,53.76,107.65
RZ_19306_2161,0,315180,49,0,2,53.77,107.60,53.84,107.55,53.89,107.67,53.88,107.83,53.88,107.67,53.89,107.40,53.91,107.03,53.92,106.97,53.98,106.92,54.01,106.92,54.09,107.00,54.10,107.17,54.12,107.38,54.10,107.58,54.11,107.53,54.12,107.35,54.12,107.22,54.14,107.25,54.14,107.40,54.15,107.47,54.15,107.47,54.14,107.33,54.12,107.17,54.09,107.05,54.05,107.08,54.11,107.17,54.21,107.35,54.33,107.50,54.31,107.33,54.27,107.08,54.23,107.00,54.23,107.15,54.23,107.30,54.35,107.30,54.48,107.28,54.64,107.03,54.67,106.75,54.69,106.55,54.65,106.62,54.62,106.83,54.64,106.97,54.67,107.22,54.71,107.38,54.75,107.58,54.75,107.65,54.81,107.58,54.90,107.42,54.99,107.50,55.01,107.70
RZ_19306_2162,0,315180,50,0,2,55.15,107.88,55.29,107.78,55.42,107.67,55.33,107.75,55.23,107.90,54.80,108.05,54.49,108.05,53.89,108.05,53.34,108.03,52.44,107.83,51.17,107.60,50.05,107.35,48.71,107.12,47.46,106.75,46.01,105.67,44.66,104.80,43.29,103.60,41.84,102.83,40.11,102.00,38.51,101.38,36.88,101.05,35.66,100.58,34.26,100.03,32.98,98.97,31.54,98.03,30.35,97.47,29.02,96.78,27.74,96.17,26.54,95.33,25.35,94.70,24.38,94.10,23.36,93.75,22.69,93.00,21.86,92.20,21.48,90.97,20.93,90.33,20.52,89.67,20.04,89.42,19.75,88.65,19.46,87.90,19.20,87.17,19.04,86.78,19.06,86.35,19.00,85.92,18.91,85.47,18.84,85.08,18.88,84.83,18.89,84.97,18.91,85.03,18.98,84.83
RZ_19306_2163,0,315180,51,0,2,19.07,84.25,19.19,83.80,19.26,83.35,19.30,83.25,19.31,83.12,19.31,83.10,19.30,83.08,19.29,83.05,19.31,83.05,19.35,83.03,19.40,82.95,19.41,82.85,19.43,82.80,19.64,82.85,19.82,83.03,20.01,83.28,19.98,83.47,19.96,83.55,20.20,83.42,20.46,83.33,20.74,83.22,20.76,83.25,20.77,83.35,20.77,83.38,20.75,83.35,20.73,83.45,20.66,83.80,20.61,84.15,20.76,84.35,20.94,84.35,21.10,84.47,21.10,84.58,21.10,84.65,21.20,84.55,21.30,84.50,21.40,84.53,21.39,84.42,21.44,84.30,21.50,84.25,21.54,84.45,21.70,84.70,21.85,84.97,22.07,85.12,22.20,85.25,22.35,85.20,22.40,85.17,22.38,85.17,22.34,85.17,22.30,85.12,22.30,85.20,22.31,85.30
RZ_19306_2164,0,315180,51,0,2,22.32,85.40,22.49,85.45,22.65,85.45,22.74,85.47,22.66,85.55,22.76,85.55,22.93,85.50,23.12,85.30,23.15,85.22,23.15,85.42,23.11,85.70,23.09,86.00,23.04,86.00,23.00,86.00,23.01,85.80,23.05,85.60,23.07,85.42,23.23,85.58,23.38,85.72,23.51,85.85,23.49,85.90,23.60,85.92,23.75,85.90,23.90,85.88,23.90,85.88,23.89,85.88,23.91,85.75,23.94,85.60,23.96,85.45,23.98,85.55,23.95,85.75,23.94,85.92,23.89,85.95,23.85,85.92,23.90,85.90,24.02,85.78,24.23,85.62,24.31,85.58,24.35,85.65,24.30,85.72,24.25,85.85,24.29,85.95,24.40,85.80,24.48,85.53,24.49,85.25,24.57,85.20,24.79,85.20,25.00,85.10,25.09,85.03,25.09,85.12,25.09,85.28
RZ_19306_2165,0,315180,401,0,5,25.06,85.42,25.09,85.30,25.10,85.28,25.05,85.30,24.99,85.40,25.02,85.50,25.12,85.53,25.23,85.50,25.26,85.58,25.31,85.62,25.34,85.80,25.32,85.90,25.32,86.03,25.35,86.05,25.39,86.00,25.40,85.88,25.41,85.75,25.49,85.65,25.56,85.62,25.64,85.67,25.64,85.80,25.75,85.90,25.89,85.70,25.96,85.53,25.93,85.40,25.86,85.50,25.93,85.62,25.99,85.70,26.05,85.70,26.05,85.70,26.05,85.67,26.02,85.75,26.01,85.80,26.11,85.83,26.23,85.88,26.31,85.95,26.29,86.08,26.31,86.10,26.41,85.88,26.52,85.65,26.60,85.35,26.61,85.33,26.57,85.53,26.52,85.78,26.50,85.88,26.51,85.72,26.52,85.58,26.69,85.60,26.88,85.47,27.07,85.38,27.10,85.20,27.11,85.10,27.23,85.00,27.34,84.95,27.39,84.97,27.31,85.12,27.16,85.35,27.07,85.53,27.07,85.60,27.20,85.55,27.36,85.62,27.52,85.67,27.64,85.72,27.70,85.80,27.68,85.88,27.64,85.95,27.61,85.92,27.64,85.83,27.90,85.70,28.19,85.53,28.38,85.40,28.35,85.30,28.39,85.35,28.46,85.53,28.51,85.67,28.43,85.78,28.12,86.08,27.69,86.53,27.11,87.00,26.45,87.85,25.86,88.60,24.94,89.47,24.04,90.60,23.02,92.12,22.26,94.00,21.41,95.20,20.68,96.62,20.14,97.62,19.86,98.90,19.62,99.62,19.45,100.30,19.29,100.88,19.16,101.33,19.05,101.83,19.01,101.88,18.96,101.97,18.99,102.20,19.04,102.40,18.98,102.55,18.85,102.72,18.76,103.00,18.79,103.47,18.81,103.78,18.93,103.95,19.11,103.88,19.40,103.83,19.55,103.80,19.80,103.85,20.10,103.88,20.41,103.88,20.59,103.88,20.57,103.92,20.59,103.88,20.80,103.83,21.06,103.83,21.32,103.88,21.39,103.97,21.38,104.20,21.38,104.42,21.39,104.35,21.40,104.05,21.40,103.78,21.36,103.85,21.32,104.05,21.46,104.33,21.61,104.58,21.75,104.28,21.71,103.90,21.70,103.33,21.68,103.12,21.65,103.03,21.76,103.22,21.93,103.40,22.09,103.50,22.12,103.28,22.15,103.08,22.16,102.95,22.18,103.08,22.18,103.17,22.27,103.17,22.35,103.15,22.40,103.30,22.36,103.42,22.36,103.55,22.40,103.55,22.45,103.53,22.60,103.53,22.76,103.53,22.89,103.22,22.84,102.92,22.82,102.65,22.86,102.50,22.90,102.33,22.91,102.12,22.98,102.05,23.04,102.05,23.10,101.97,23.11,101.92,23.18,101.85,23.24,101.83,23.25,101.92,23.24,102.03,23.23,102.10,23.23,102.08,23.30,102.05,23.38,102.08,23.43,102.03,23.36,101.97,23.30,101.95,23.34,101.95,23.45,101.97,23.54,102.03,23.51,102.05,23.45,102.10,23.43,102.08,23.54,102.22,23.70,102.35,23.86,102.38,23.94,102.25,23.98,102.12,23.99,102.08,24.00,102.03,24.00,102.00,23.99,102.05,23.95,102.08,23.90,102.05,24.02,101.97,24.20,101.92,24.35,101.90,24.31,101.97,24.26,101.92,24.23,101.92,24.30,101.90,24.39,102.00,24.46,102.03,24.45,102.00,24.44,102.00,24.49,102.00,24.54,101.92,24.57,101.85,24.54,101.78,24.50,101.75,24.51,101.80,24.56,101.90,24.64,101.92,24.66,101.90,24.69,101.88,24.74,101.92,24.81,101.97,24.89,101.97,24.91,102.05,24.93,101.97,24.94,101.88,24.98,101.80,25.04,101.92,25.11,102.05,25.14,102.15,25.12,102.25,25.15,102.38,25.16,102.53,25.19,102.60,25.19,102.65,25.20,102.50,25.21,102.35,25.21,102.30,25.32,102.35,25.43,102.38,25.52,102.35,25.48,102.35,25.44,102.33,25.38,102.30,25.34,102.28,25.38,102.22,25.46,102.22,25.54,102.25,25.61,102.10,25.66,101.92,25.70,101.80,25.64,101.85,25.62,101.92,25.55,101.88,25.48,101.85,25.50,102.10,25.59,102.40,25.66,102.67,25.66,102.60,25.64,102.45,25.62,102.42,25.66,102.47,25.71,102.58,25.77,102.55,25.80,102.35,25.82,102.17,25.89,102.05,25.95,102.12,26.01,102.17,26.02,102.22,25.99,102.25,25.93,102.35,25.86,102.42,25.80,102.45,25.79,102.45,25.90,102.62,26.01,102.80,26.18,102.75,26.23,102.55,26.25,102.35,26.23,102.30,26.16,102.28,26.09,102.40,26.09,102.55,26.14,102.78,26.16,102.90,26.11,103.03,26.09,102.88,26.12,102.72,26.16,102.67,26.19,102.78,26.21,102.95,26.23,103.05,26.24,103.12,26.26,102.90,26.29,102.65,26.41,102.25,26.50,102.10,26.60,101.97,26.60,102.03,26.51,102.10,26.41,102.17,26.36,102.22,26.40,102.25,26.48,102.47,26.51,102.67,26.51,102.95,26.50,103.05,26.49,103.17,26.45,103.03,26.40,102.83,26.43,102.58,26.54,102.50,26.64,102.40,26.65,102.38,26.62,102.33,26.64,102.30,26.66,102.33,26.68,102.38,26.70,102.50,26.71,102.65,26.73,102.80,26.66,102.88,26.60,102.85,26.56,102.72,26.62,102.62,26.66,102.55,26.69,102.60,26.66,102.62,26.69,102.62,26.69,102.70,26.69,102.75,26.66,102.83,26.65,102.80,26.70,102.80,26.76,102.83,26.86,102.80,26.90,102.78,26.94,102.75,26.96,102.70,26.99,102.65,27.00,102.62,26.99,102.65,26.98,102.65,26.96,102.62,26.95,102.58,26.95,102.58,26.93,102.40,26.89,102.22,26.81,102.10,26.77,102.22,26.89,102.35,27.02,102.45,27.09,102.50,26.99,102.53,26.89,102.53,26.89,102.53,26.88,102.67,26.86,102.83,26.94,103.00,27.02,103.00,27.11,102.83,27.10,102.67,27.15,102.58,27.21,102.60,27.30,102.58,27.23,102.50,27.11,102.53,26.99,102.67,27.02,102.83,27.04,102.88,27.04,102.90,26.99,102.85,26.99,102.83,27.00,102.78,27.02,102.75,27.06,102.72,27.07,102.70,27.14,102.65,27.23,102.58,27.32,102.50,27.39,102.42,27.40,102.42,27.40,102.45,27.36,102.62,27.41,102.80,27.48,102.92,27.55,102.92,27.56,102.83,27.59,102.58,27.61,102.33,27.60,102.28,27.57,102.40,27.55,102.47,27.57,102.45,27.60,102.33,27.61,102.20,27.60,102.05,27.62,102.00,27.66,102.00,27.70,102.10,27.71,102.17,27.74,102.28,27.79,102.28,27.77,102.28,27.79,102.33,27.77,102.38,27.81,102.40,27.80,102.38,27.80,102.33,27.77,102.40,27.70,102.47,27.64,102.50,27.65,102.42
RZ_19306_2166,0,315180,50,0,5,27.77,102.30,27.91,102.17,27.98,102.12,27.96,102.10,27.96,102.22,27.99,102.33,28.01,102.35,28.01,102.30,28.00,102.25,28.00,102.12,27.99,102.00,27.95,101.90,27.91,101.92,27.91,101.95,27.93,102.03,27.98,102.05,28.02,102.08,28.11,102.03,28.18,101.97,28.10,101.95,27.99,101.92,27.86,101.90,27.84,101.95,27.99,102.05,28.16,102.12,28.38,102.17,28.43,102.08,28.45,102.00,28.40,101.95,28.26,102.25,28.15,102.53,28.09,102.75,28.10,102.67,28.11,102.58,28.15,102.47,28.24,102.35,28.30,102.22,28.32,101.97,28.27,101.80,28.25,101.65,28.30,101.62,28.35,101.70,28.40,101.72,28.39,101.70,28.43,101.58,28.44,101.67,28.45,101.83,28.48,101.88,28.54,101.80,28.62,101.70
RZ_19306_2167,0,315180,50,0,5,28.66,101.67,28.68,101.58,28.68,101.50,28.68,101.47,28.65,101.88,28.55,102.28,28.45,102.65,28.45,102.65,28.54,102.60,28.61,102.53,28.66,102.28,28.82,102.08,28.98,101.92,29.12,101.92,29.19,101.92,29.25,101.92,29.25,101.92,29.12,101.92,29.00,101.92,29.00,101.90,29.12,101.83,29.10,101.85,28.95,101.90,28.84,101.97,28.84,101.88,28.85,101.80,28.90,102.00,28.99,102.28,29.09,102.58,29.10,102.58,29.16,102.25,29.21,101.92,29.26,101.53,29.29,101.45,29.29,101.72,29.27,102.03,29.56,102.33,29.86,102.30,30.61,102.40,31.14,102.50,32.09,102.80,33.08,102.97,34.61,102.88,35.94,102.62,37.23,102.30,38.48,102.25,40.01,102.08,41.39,101.95,42.65,101.83,43.67,102.22
RZ_19306_2168,0,315180,49,0,5,44.77,102.62,45.67,103.05,46.44,103.05,47.15,103.12,47.74,103.25,48.49,103.47,49.24,103.65,50.10,103.78,51.02,103.83,51.89,103.85,52.95,104.17,54.11,104.47,55.30,104.78,56.46,104.78,57.42,104.85,58.38,104.92,59.04,105.20,59.58,105.58,59.86,105.92,59.98,106.00,59.96,106.10,59.92,106.22,59.89,106.35,59.83,106.78,59.77,107.20,59.70,107.78,59.56,107.97,59.44,108.22,59.44,108.40,59.51,108.50,59.55,108.60,59.51,108.62,59.51,108.62,59.56,108.60,59.52,108.58,59.42,108.60,59.31,108.65,59.17,108.70,58.96,108.62,58.75,108.53,58.64,108.40,58.56,108.42,58.41,108.47,58.24,108.70,58.14,109.08,57.94,109.42,57.74,109.55,57.55,109.50,57.71,109.22
RZ_19306_2169,0,315180,51,0,5,57.90,108.97,57.96,108.75,57.85,108.78,57.69,108.80,57.60,108.78,57.51,108.72,57.48,108.72,57.48,108.75,57.48,108.80,57.49,108.80,57.49,108.70,57.38,108.67,57.27,108.72,57.15,108.88,57.12,108.92,57.15,108.88,57.17,108.65,57.20,108.47,57.16,108.50,57.19,108.70,57.23,108.88,57.26,108.88,57.25,109.05,57.23,109.25,57.23,109.42,57.24,109.42,57.25,109.42,57.29,109.15,57.31,108.90,57.34,108.67,57.38,108.83,57.41,108.97,57.40,108.78,57.34,108.45,57.38,108.10,57.46,108.08,57.54,108.10,57.45,108.15,57.26,108.15,57.09,108.15,57.21,108.17,57.42,108.42,57.62,108.65,57.58,108.62,57.52,108.35,57.46,107.90,57.40,107.75,57.34,107.65,57.34,107.78,57.34,108.12,57.45,108.40
RZ_19306_2170,0,315180,51,0,5,57.56,108.60,57.65,108.50,57.61,108.40,57.59,108.17,57.60,108.00,57.60,107.83,57.56,107.80,57.52,107.80,57.48,107.80,57.46,107.85,57.44,107.90,57.41,107.97,57.41,108.00,57.42,108.03,57.48,108.03,57.54,107.80,57.61,107.58,57.64,107.70,57.61,108.17,57.58,108.60,57.58,108.62,57.60,108.35,57.61,108.08,57.61,107.80,57.60,107.78,57.61,107.78,57.62,107.80,57.64,107.85,57.65,107.92,57.67,108.10,57.65,108.20,57.62,108.28,57.60,108.25,57.64,108.25,57.67,108.25,57.71,108.25,57.73,108.22,57.75,108.22,57.79,108.33,57.77,108.50,57.71,108.67,57.64,108.80,57.62,108.85,57.71,108.28,57.81,107.62,57.89,106.97,57.94,107.33,57.98,107.70,58.00,108.12,58.02,108.22,58.06,108.33
RZ_19306_2171,0,315180,51,0,5,58.10,108.40,58.14,108.42,58.14,108.47,58.14,108.50,58.11,108.40,58.10,108.28,58.06,108.20,58.02,108.22,58.02,108.28,58.08,108.30,58.11,108.30,58.14,108.05,58.26,107.78,58.39,107.62,58.39,107.72,58.27,107.85,58.16,107.90,58.14,108.08,58.09,108.17,58.05,108.20,58.11,108.10,58.21,108.05,58.34,107.95,58.38,107.72,58.41,107.47,58.44,107.50,58.45,107.78,58.46,108.03,58.51,108.10,58.58,108.03,58.60,107.95,58.60,107.78,58.59,107.65,58.59,107.50,58.58,107.53,58.56,107.58,58.58,107.60,58.59,107.62,58.61,107.75,58.66,107.85,58.73,107.95,58.79,107.88,58.81,107.65,58.80,107.45,58.80,107.30,58.83,107.30,58.85,107.38,58.88,107.47,58.99,107.70,59.08,107.95,59.16,108.20
RZ_19306_2172,0,315180,100,0,1,59.17,108.33,59.25,108.00,59.31,107.70,59.35,107.60,59.39,107.83,59.44,108.03,59.23,107.58,58.92,107.12,58.48,106.83,58.02,106.95,57.30,107.10,56.45,106.85,55.51,106.58,54.60,106.55,53.39,106.75,52.23,106.97,50.86,107.08,49.62,107.17,48.35,107.28,47.10,107.45,45.88,107.67,44.83,107.90,43.98,107.75,43.42,107.55,42.74,107.35,42.33,107.40,41.74,107.45,41.42,107.62,41.06,107.70,40.70,107.75,40.34,107.33,39.92,106.90,39.73,106.70,39.48,106.88,39.14,107.05,38.86,107.28,38.64,107.50,38.64,107.38,38.67,106.95,38.91,106.53,39.12,106.38,39.34,106.33,39.34,106.30,39.34,106.25,39.41,106.15,39.54,106.08,39.65,106.10,39.71,105.88,39.69,105.60,39.67,105.40,39.73,105.47,39.79,105.62,39.85,105.67,39.83,105.72,39.91,105.65,40.00,105.60,40.10,105.55,40.14,105.58,40.29,105.60,40.42,105.75,40.50,105.90,40.48,105.97,40.48,105.75,40.55,105.53,40.80,105.35,41.02,105.33,41.17,105.22,41.19,105.12,41.20,105.03,41.20,105.03,41.21,105.10,41.23,105.12,41.24,105.17,41.20,105.45,41.16,105.78,41.15,106.12,41.20,106.17,41.39,106.15,41.55,106.00,41.69,105.83,41.69,105.80,41.66,105.85,41.65,105.95,41.76,105.95,41.88,106.00,42.01,106.08,42.04,105.83,42.08,105.50,42.09,105.25,42.08,105.38,42.02,105.47,41.99,105.55,42.14,105.55,42.31,105.53,42.52,105.55,42.55,105.58,42.60,105.60,42.61,105.55,42.61,105.53,42.59,105.50
RZ_19306_2173,0,315180,50,0,1,42.56,105.58,42.60,105.75,42.66,105.92,42.74,105.85,42.76,105.53,42.77,105.20,42.74,105.42,42.71,105.78,42.69,106.10,42.70,106.05,42.77,106.03,42.86,106.03,42.96,106.00,42.98,105.95,42.99,105.72,42.96,105.55,42.95,105.40,42.92,105.30,42.94,105.20,42.98,105.40,43.00,105.67,43.08,105.80,43.11,105.65,43.17,105.50,43.23,105.47,43.25,105.60,43.21,105.72,43.17,105.78,43.23,105.70,43.29,105.65,43.34,105.67,43.27,105.60,43.26,105.47,43.29,105.35,43.35,105.22,43.41,105.15,43.45,104.92,43.46,104.83,43.56,104.97,43.62,105.40,43.65,105.80,43.58,105.90,43.51,105.75,43.50,105.72,43.52,105.75,43.54,105.90,43.58,105.83,43.67,105.80,43.76,105.78,43.85,105.85
RZ_19306_2174,0,315180,49,0,1,43.86,105.72,43.85,105.60,43.88,105.45,43.91,105.53,43.95,105.60,43.95,105.67,43.92,105.67,43.91,105.62,43.95,105.53,44.00,105.40,44.05,105.20,44.08,105.05,44.09,104.90,44.09,104.90,44.09,104.92,44.14,105.03,44.16,105.10,44.20,105.12,44.12,105.08,44.10,105.05,44.11,105.08,44.24,105.10,44.35,105.15,44.36,105.15,44.30,105.15,44.33,105.12,44.41,105.10,44.50,105.03,44.54,104.88,44.56,104.75,44.59,104.70,44.61,104.75,44.64,104.80,44.65,104.83,44.65,104.78,44.65,104.70,44.60,104.65,44.56,104.65,44.69,104.78,44.88,104.92,45.02,105.00,45.01,104.92,45.00,104.83,45.01,104.80,45.01,104.83,44.99,104.88,44.91,105.00,44.84,105.10,44.77,105.20
RZ_19306_2175,0,315180,51,0,1,44.77,105.17,44.91,105.15,45.04,105.15,45.16,105.22,45.17,105.33,45.17,105.53,45.15,105.65,45.11,105.67,45.11,105.50,45.20,105.03,45.27,104.67,45.30,104.67,45.30,104.97,45.30,105.20,45.33,105.05,45.44,104.62,45.58,104.28,45.70,103.97,45.70,103.97,45.71,103.97,45.69,104.25,45.66,104.58,45.61,104.88,45.59,105.03,45.58,105.17,45.60,105.08,45.64,104.83,45.71,104.53,45.76,104.47,45.81,104.62,45.79,104.88,45.83,105.15,45.90,105.17,45.98,105.10,46.04,105.00,46.08,104.92,46.04,104.90,45.96,104.85,45.96,104.85,46.04,104.83,46.10,104.83,46.09,104.78,46.09,104.75,46.09,104.83,46.09,105.03,46.08,105.22,46.19,105.28,46.31,105.22,46.45,105.17,46.40,105.15,46.36,105.12
RZ_19306_2176,0,315180,50,0,1,46.38,105.12,46.48,105.12,46.56,105.17,46.60,105.25,46.56,105.20,46.54,105.08,46.51,104.95,46.51,104.95,46.49,105.15,46.45,105.35,46.48,105.60,46.52,105.62,46.56,105.65,46.58,105.60,46.56,105.33,46.58,105.10,46.62,104.88,46.71,104.97,46.80,105.10,46.90,105.22,46.92,105.28,46.95,105.30,46.92,105.35,46.92,105.40,46.94,105.45,46.90,105.35,46.88,105.22,46.86,105.10,46.96,104.92,47.06,104.75,47.14,104.75,47.12,104.95,47.08,105.12,47.05,105.15,47.06,105.17,47.10,105.20,47.08,105.22,47.04,105.33,47.00,105.42,47.00,105.47,47.00,105.38,47.00,105.30,47.00,105.28,46.99,105.33,47.00,105.28,47.02,105.22,47.09,105.17,47.17,104.97,47.25,104.83,47.33,104.72
RZ_19306_2177,0,315270,451,90,5,47.35,104.83,47.36,104.85,47.31,104.83,47.27,104.80,47.26,104.78,47.29,104.75,47.31,104.75,47.41,104.83,47.52,104.88,47.61,104.92,47.60,104.88,47.61,104.80,47.62,104.70,47.59,104.67,47.52,104.67,47.54,104.75,47.60,104.83,47.71,104.83,47.75,104.78,47.80,104.70,47.89,104.72,47.95,104.90,48.01,105.08,47.92,105.28,47.80,105.28,47.70,105.28,47.66,105.28,47.69,105.38,47.76,105.47,47.83,105.40,47.89,105.22,47.91,105.05,47.95,104.67,47.99,104.30,48.08,104.22,48.12,104.53,48.25,104.75,48.31,104.67,48.26,104.62,48.12,104.72,48.00,104.80,48.02,104.95,48.02,105.00,47.99,104.80,47.95,104.55,48.08,104.28,48.21,104.28,48.29,104.20,48.21,104.10,48.12,104.22,48.10,104.42,48.08,104.58,48.08,104.53,48.19,104.45,48.29,104.42,48.38,104.58,48.31,104.72,48.25,104.85,48.21,104.65,48.26,104.47,48.31,104.30,48.38,104.33,48.44,104.33,48.48,104.28,48.42,104.22,48.38,104.30,48.36,104.35,48.40,104.42,48.48,104.45,48.59,104.53,48.66,104.70,48.65,104.85,48.60,104.95,48.51,105.00,48.46,105.05,48.45,105.15,48.50,105.17,48.62,105.08,48.71,104.92,48.85,104.75,48.90,104.72,48.95,104.70,48.95,104.67,48.98,104.75,49.00,104.92,49.00,105.10,48.99,105.10,48.99,104.97,48.96,104.88,48.92,104.88,48.88,104.88,48.88,104.92,48.88,104.95,48.88,104.92,48.89,104.70,48.88,104.53,48.88,104.42,48.94,104.50,49.04,104.55,49.14,104.55,49.14,104.55,49.16,104.55,49.19,104.65,49.16,104.70,49.11,104.78,49.05,104.78,49.04,104.85,49.01,104.95,49.05,105.03,49.10,105.05,49.14,105.08,49.11,105.12,49.10,105.17,49.09,105.17,49.08,105.17,49.09,105.08,49.12,104.97,49.10,104.92,49.06,105.00,49.02,105.10,49.10,105.15,49.20,105.25,49.26,105.38,49.30,105.55,49.30,105.60,49.33,105.60,49.34,105.45,49.36,105.33,49.36,105.30,49.35,105.30,49.40,105.28,49.45,105.25,49.52,104.92,49.55,104.58,49.55,104.53,49.52,104.80,49.56,105.10,49.67,105.15,49.89,105.30,50.06,105.42,50.31,105.58,50.67,105.67,51.11,105.62,51.41,105.55,51.52,105.47,51.60,105.58,51.99,105.62,52.35,105.60,52.66,105.45,52.69,105.30,52.69,105.20,52.67,105.00,52.67,104.83,52.67,104.88,52.67,105.00,52.61,105.10,52.55,104.85,52.48,104.65,52.44,104.50,52.41,104.62,52.39,104.78,52.49,104.95,52.59,105.03,52.69,105.08,52.73,104.97,52.77,104.83,52.83,104.67,52.79,104.58,52.73,104.45,52.69,104.35,52.71,104.30,52.74,104.33,52.71,104.30,52.69,104.30,52.65,104.28,52.65,104.28,52.67,104.33,52.70,104.38,52.71,104.45,52.86,104.45,53.01,104.47,53.16,104.47,53.17,104.45,53.17,104.60,53.17,104.70,53.17,104.80,53.09,104.67,52.99,104.58,52.89,104.88,52.89,105.15,52.90,105.45,52.92,105.38,52.94,105.50,52.92,105.65,52.92,105.38,52.91,104.95,52.91,104.55,52.89,104.53,52.92,104.50,52.95,104.45,53.06,104.42,53.14,104.58,53.16,104.75,53.12,104.92,53.09,104.97,53.05,105.03,52.99,105.15,52.95,105.20,52.95,105.28,52.98,105.25,52.99,105.20,52.95,105.17,52.90,105.05,52.89,104.90,52.92,104.78,52.95,104.75,52.95,104.78,52.96,104.83,52.96,104.97,52.98,105.12,52.98,105.17,52.95,105.10,52.92,105.00,52.89,104.92,52.89,104.78,52.88,104.55,52.86,104.33,52.90,104.25,52.94,104.33,52.98,104.42,52.95,104.67,52.94,104.88,52.94,105.03,52.95,104.95,52.96,104.80,52.92,104.65,52.89,104.55,52.81,104.50,52.80,104.45,52.80,104.47,52.81,104.67,52.94,104.88,53.05,104.97,53.08,104.85,52.92,104.60,52.76,104.42,52.85,104.33,53.01,104.30,53.21,104.28,53.21,104.67,53.14,105.08,52.99,105.47,52.88,105.45,52.85,105.30,52.89,105.15,52.90,105.25,52.81,105.50,52.74,105.60,52.67,105.45,52.70,105.08,52.76,104.88,52.81,104.70,52.86,104.70,52.81,104.75,52.75,104.80,52.80,104.83,52.90,104.83,53.01,104.78,53.02,104.78,53.09,104.70,53.15,104.65,53.20,104.67,53.20,104.85,53.20,105.00,53.20,105.08,53.05,105.05,52.89,105.08,52.66,105.10,52.60,105.12,52.62,105.10,52.74,105.05,52.88,105.05,52.91,105.10,52.92,105.15,52.91,105.12,52.85,105.12,52.79,105.22,52.79,105.38,52.85,105.30,52.94,105.12,52.98,104.90,52.89,104.88,52.75,104.97,52.64,105.10,52.69,105.05,52.74,104.88,52.84,104.67,52.91,104.70,53.00,104.70,53.02,104.75,53.04,104.85,53.02,105.03,53.01,105.17,53.01,105.25,53.01,105.17,53.01,104.97,53.01,104.83,53.02,104.83,53.02,104.92,53.02,105.10,53.01,105.25,52.99,105.45,52.99,105.53,52.99,105.55,53.00,105.53,53.00,105.47,52.94,105.50,52.86,105.50,52.85,105.12,52.90,104.72,52.95,104.50,52.96,104.78,52.94,105.03,52.92,104.95,52.89,104.75,52.86,104.58,52.86,104.65,52.90,104.75,52.90,104.95,52.77,105.10,52.66,105.20,52.71,105.15,52.86,105.05,52.94,104.97,52.88,104.88,52.77,104.80,52.76,104.58,52.86,104.40,52.99,104.28,53.01,104.28,52.91,104.28,52.83,104.47,52.83,104.67,52.85,105.03,52.88,105.17,52.94,105.12,53.00,104.95,53.06,104.75,53.09,104.75,53.10,104.75,53.10,104.78,53.10,104.83,53.08,104.92,53.02,105.05,52.99,105.17,52.96,105.25,52.96,105.22,52.98,105.22,52.98,105.17,52.98,105.35,52.99,105.50,52.98,105.62,52.96,105.53,52.96,105.42,52.98,105.10,52.98,104.88,52.94,105.08,52.98,105.50,53.02,105.88,53.14,105.80,53.17,105.70,53.25,105.62,53.31,105.62,53.39,105.70,53.41,105.80,53.44,105.80,53.42,105.67,53.45,105.53,53.49,105.47,53.50,105.53,53.46,105.58,53.41,105.67,53.36,105.75,53.33,105.90,53.36,105.95,53.42,105.75,53.49,105.50,53.49,105.47,53.46,105.67,53.46,105.60,53.48,105.30,53.48,105.12,53.49,105.28,53.49,105.42,53.50,105.45,53.46,105.47,53.46,105.35,53.48,105.22,53.46,105.30,53.38,105.53,53.27,105.80,53.19,105.90,53.16,105.70,53.20,105.45,53.27,105.22,53.38,105.28,53.41,105.33,53.39,105.35,53.31,105.35,53.31,105.40,53.44,105.42,53.58,105.35,53.60,105.28,53.56,105.50,53.54,105.78,53.56,105.92,53.56,105.72,53.51,105.53,53.45,105.42,53.39,105.42,53.35,105.42,53.33,105.58,53.40,105.72,53.45,105.97,53.52,106.08,53.54,106.25,53.56,106.30,53.50,105.97,53.41,105.58,53.46,105.30,53.59,105.45,53.75,105.58,53.77,105.60,53.74,105.62,53.67,105.65,53.58,105.70,53.54,105.78,53.54,105.83,53.55,105.47,53.56,105.10,53.59,105.00,53.64,105.22,53.69,105.47,53.69,105.45,53.69,105.58,53.69,105.67,53.75,105.78,53.81,105.78,53.89,105.70,53.90,105.55,53.92,105.40
RZ_19306_2178,0,315270,50,0,5,53.96,105.33,54.08,105.30,54.25,105.33,54.41,105.38,54.52,105.35,54.60,105.38,54.74,105.40,54.91,105.15,55.04,104.80,55.25,104.38,55.42,104.25,55.59,103.92,55.62,103.70,55.70,103.97,55.70,104.42,55.70,104.88,55.64,104.90,55.65,105.03,55.66,105.15,55.67,105.05,55.70,104.88,55.75,104.67,55.83,104.50,55.89,104.35,56.00,104.03,56.05,103.85,56.10,103.88,56.06,104.08,56.02,104.17,56.01,104.08,56.08,104.00,56.14,103.92,56.17,103.85,56.15,103.83,56.12,103.88,56.15,103.95,56.19,103.95,56.14,103.88,56.06,103.78,56.10,104.17,56.23,104.65,56.33,105.08,56.30,104.97,56.27,104.88,56.27,104.78,56.30,104.67,56.34,104.60,56.26,104.53,56.16,104.47,56.05,104.53
RZ_19306_2179,0,315270,453,0,1,56.01,104.62,55.98,104.65,55.96,104.45,56.04,104.25,56.16,104.10,56.23,104.08,56.17,104.08,56.06,104.20,56.02,104.35,56.06,104.40,56.14,104.40,56.19,104.35,56.25,104.30,56.27,104.28,56.29,104.33,56.19,104.35,56.08,104.40,55.94,104.40,55.90,104.38,55.92,104.40,56.01,104.42,56.06,104.42,56.05,104.53,56.05,104.60,56.11,104.58,56.19,104.45,56.24,104.22,56.25,104.08,56.24,104.00,56.21,104.15,56.16,104.45,56.15,104.62,56.11,104.60,56.06,104.50,56.09,104.42,56.14,104.42,56.20,104.42,56.16,104.53,56.14,104.60,56.15,104.70,56.19,104.62,56.26,104.53,56.30,104.50,56.31,104.67,56.33,104.83,56.33,104.78,56.33,104.65,56.34,104.58,56.30,104.60,56.25,104.60,56.16,104.53,56.10,104.47,56.16,104.28,56.24,104.15,56.30,104.00,56.31,104.03,56.36,104.03,56.39,104.03,56.36,104.00,56.31,103.95,56.27,104.30,56.27,104.65,56.27,105.03,56.29,105.00,56.31,104.97,56.34,104.90,56.45,104.75,56.54,104.65,56.50,104.58,56.38,104.50,56.34,104.38,56.44,104.25,56.54,104.22,56.56,104.10,56.58,103.97,56.58,104.00,56.59,104.17,56.61,104.38,56.64,104.42,56.62,104.42,56.61,104.42,56.61,104.28,56.64,104.12,56.64,103.97,56.65,103.97,56.66,104.05,56.55,104.15,56.40,104.38,56.21,104.55,56.16,104.67,56.12,104.62,56.16,104.45,56.33,104.30,56.51,104.28,56.67,104.40,56.67,104.45,56.66,104.38,56.65,104.28,56.69,104.20,56.69,104.10,56.67,104.08,56.66,104.12,56.64,104.15,56.60,104.45,56.60,104.75,56.61,105.17,56.62,105.30,56.58,105.30,56.56,105.20,56.54,105.10,56.56,105.10,56.55,105.03,56.52,104.90,56.56,104.80,56.64,104.72,56.73,104.62,56.76,104.55,56.79,104.42,56.79,104.40,56.77,104.40,56.77,104.40,56.76,104.40,56.66,104.15,56.56,103.88,56.54,103.67,56.61,103.80,56.65,104.25,56.62,104.65,56.59,105.00,56.59,104.97,56.59,104.95,56.60,104.90,56.61,104.88,56.62,104.88,56.66,105.10,56.69,105.30,56.66,105.47,56.61,105.42,56.66,105.40,56.79,105.08,56.77,104.78,56.67,104.47,56.59,104.50,56.64,104.55,56.70,104.60,56.73,104.70,56.70,104.78,56.65,104.67,56.58,104.65,56.54,104.60,56.54,104.67,56.59,104.47,56.62,104.25,56.66,104.10,56.66,104.17,56.67,104.28,56.67,104.30,56.71,104.30,56.76,104.28,56.81,104.25,56.83,104.25,56.79,104.25,56.74,104.30,56.70,104.33,56.70,104.35,56.71,104.38,56.70,104.38,56.69,104.47,56.74,104.55,56.80,104.60,56.84,104.60,56.80,104.60,56.77,104.50,56.84,104.40,56.89,104.35,56.95,104.40,56.96,104.42,56.98,104.45,56.99,104.45,57.00,104.55,56.98,104.72,56.96,104.92,56.96,104.78,56.92,104.55,56.88,104.33,56.81,104.30,56.84,104.50,56.79,104.72,56.75,105.08,56.67,105.20,56.67,105.35,56.66,105.38,56.61,105.40,56.59,105.17,56.76,104.90,56.99,104.53,57.02,104.40,56.84,104.55,56.70,104.83,56.74,105.08,56.81,105.12,56.84,105.15,56.92,105.20,56.96,105.20,56.98,105.35,56.90,105.47,56.88,105.42,56.88,105.25,56.83,105.08,56.77,105.08,56.74,105.15,56.77,105.30,56.81,105.40,56.84,105.40,56.86,105.22,56.88,105.08,56.88,105.03,56.88,105.12,56.91,105.20,57.00,105.15,57.10,105.10,56.99,105.05,56.84,104.97,56.84,104.92,56.99,104.88,57.09,104.92,57.05,104.95,57.01,104.95,57.01,104.95,56.98,105.20,56.95,105.42,56.92,105.65,56.90,105.60,56.89,105.40,56.90,105.22,56.94,105.12,57.01,105.17,57.06,105.25,57.11,105.35,57.11,105.42,57.15,105.12,57.10,104.72,57.10,104.33,57.06,104.33,57.09,104.67,57.08,105.00,57.04,105.15,57.04,104.97,57.01,104.80,57.01,104.78,56.98,104.72,56.95,104.67,56.96,104.65,56.99,104.75,57.04,104.97,57.08,105.17,57.10,105.20,57.10,105.15,57.10,105.08,57.10,105.08,57.12,105.08,57.14,105.15,57.09,105.20,57.04,105.28,57.00,105.28,56.99,105.00,56.95,104.67,56.91,104.40,56.91,104.50,56.94,104.60,56.98,104.75,57.00,104.88,57.00,104.97,57.05,104.95,57.11,104.90,57.08,104.85,57.00,104.78,56.92,104.67,56.96,104.72,57.04,104.97,57.11,105.25,57.19,105.25,57.17,105.17,57.15,105.10,57.12,104.90,57.14,104.62,56.99,104.40,56.81,104.50,56.39,104.62,56.10,104.60,55.66,104.67,55.40,104.72,54.74,104.85,54.12,104.83,53.35,104.80,52.56,104.75,51.81,104.70,50.84,104.70,50.23,104.72,49.31,104.80,48.51,105.12,47.48,105.42,46.65,105.65,45.59,105.58,44.54,105.53,43.12,105.47,41.79,105.30,40.20,105.30,38.94,105.28,37.65,105.42,36.40,105.50,35.04,105.62,33.86,105.72,33.00,105.85,32.05,105.97,31.14,105.92,30.11,105.78,29.44,105.62,28.88,105.70,28.41,106.10,27.84,106.50,27.43,106.88,27.18,106.88,27.00,106.88,26.88,106.80,26.75,106.72,26.82,106.55,26.88,106.42,26.94,106.30,26.82,106.22,26.71,106.17,26.75,106.25,26.90,106.33,27.09,105.90,27.11,105.40,27.14,104.95,27.14,105.05,27.18,105.00,27.23,104.92,27.25,104.85,27.25,104.97,27.23,105.17,27.21,105.35,27.15,105.53,27.11,105.60,27.09,105.72,27.14,105.75,27.20,105.75,27.29,105.67,27.38,105.58,27.45,105.50,27.50,105.45,27.50,105.42,27.51,105.45,27.62,105.45,27.74,105.38,27.89,105.30,27.95,105.12,28.02,105.03,28.06,105.20,28.10,105.47,28.11,105.70,28.12,105.60,28.14,105.60,28.14,105.65,28.20,105.80,28.26,105.88,28.38,106.05,28.41,106.15,28.46,106.12,28.50,105.75,28.54,105.38,28.55,105.38,28.52,105.62,28.60,105.65,28.70,105.45,28.77,105.30,28.74,105.42,28.70,105.55,28.77,105.60,28.84,105.70,28.88,105.83,28.85,105.92,28.84,105.85,28.86,105.78,28.89,105.67,28.90,105.62,28.90,105.58,28.88,105.55,28.84,105.55,28.81,105.42,28.77,105.38,28.75,105.33,28.73,105.45,28.74,105.62,28.85,105.75,28.96,105.58,29.06,105.33,29.09,104.95,29.09,104.83,29.07,104.72,29.10,104.78,29.18,104.83,29.24,104.88,29.30,104.88,29.34,104.88,29.36,104.92,29.35,104.92,29.32,104.90,29.31,104.95,29.29,105.10,29.27,105.28,29.30,105.08,29.32,104.80,29.30,104.55,29.24,104.62,29.29,104.70,29.40,104.70,29.50,104.92,29.50,105.17,29.49,105.42,29.46,105.42,29.43,105.33,29.39,105.22,29.39,105.05,29.38,104.95,29.35,104.95,29.32,105.05,29.43,105.12,29.55,105.12,29.65,105.10,29.62,105.10,29.61,105.20,29.62,105.28,29.66,105.33,29.69,105.33,29.71,105.38,29.71,105.42,29.71,105.50,29.66,105.55,29.60,105.65,29.52,105.70,29.50,105.80,29.49,105.83,29.54,105.62,29.60,105.40,29.64,105.12,29.64,105.10,29.62,105.10,29.61,105.08,29.70,105.05,29.80,105.03,29.94,105.03
RZ_19306_2180,0,315270,50,0,1,29.99,104.97,30.04,104.92,30.01,104.97,29.99,105.05,29.98,105.12,29.98,105.10,29.95,105.08,29.93,105.05,29.88,105.03,29.84,105.00,29.80,105.05,29.79,105.12,29.80,105.17,29.80,105.20,29.77,105.20,29.74,105.17,29.69,105.10,29.66,105.05,29.68,104.88,29.71,104.70,29.73,104.45,29.73,104.30,29.73,104.15,29.82,104.08,29.96,104.05,30.04,104.42,30.06,104.80,30.04,104.95,30.05,104.75,30.05,104.67,30.02,104.70,30.00,104.78,29.99,104.70,30.05,104.65,30.11,104.58,30.18,104.47,30.15,104.47,30.14,104.47,30.12,104.47,30.14,104.47,30.14,104.53,29.91,104.60,29.69,104.60,29.48,104.55,29.51,104.45,29.71,104.42,30.00,104.38,30.49,104.38,31.04,104.45,31.66,104.75
RZ_19306_2181,0,315270,50,0,1,32.50,105.00,33.73,105.22,34.94,105.47,36.45,105.70,37.80,105.95,39.58,105.92,41.10,105.97,42.64,106.03,44.27,106.10,46.02,106.10,47.75,105.83,49.36,105.53,50.65,105.25,52.14,105.25,53.23,105.10,54.51,104.90,55.40,104.70,56.20,104.62,56.96,104.62,57.79,104.92,58.70,105.25,59.41,105.65,59.98,106.03,60.60,106.35,61.20,106.25,61.79,105.88,62.35,105.53,62.84,105.53,63.26,105.53,63.58,105.55,63.74,105.55,63.98,105.55,64.16,105.28,64.34,104.95,64.33,104.83,64.28,105.28,64.19,105.72,64.10,105.92,64.05,105.72,63.90,105.70,63.75,105.75,63.50,106.00,63.36,106.08,63.24,105.55,63.19,105.00,63.09,104.47,62.77,104.72,62.49,104.90,62.26,105.05,62.25,105.00
RZ_19306_2182,0,315270,501,0,0,62.11,104.75,61.96,104.45,61.81,104.20,61.81,104.17,61.69,104.20,61.55,104.25,61.40,104.62,61.36,105.00,61.30,105.30,61.21,105.05,61.12,104.80,61.09,104.47,61.10,104.40,61.08,104.33,61.01,104.35,60.92,104.45,60.77,104.58,60.64,104.70,60.55,104.65,60.54,104.60,60.54,104.45,60.51,104.38,60.56,104.33,60.65,104.42,60.75,104.53,60.69,104.62,60.59,104.67,60.48,104.70,60.45,104.67,60.42,104.67,60.45,104.72,60.50,104.80,60.54,104.85,60.49,104.88,60.45,104.88,60.42,104.85,60.44,104.85,60.46,104.83,60.45,104.80,60.41,104.75,60.35,104.75,60.34,104.47,60.38,104.22,60.41,104.05,60.48,103.92,60.50,103.83,60.49,103.67,60.44,103.78,60.34,103.78,60.30,103.75,60.26,104.00,60.27,104.33,60.31,104.67,60.35,104.70,60.38,104.67,60.38,104.67,60.35,104.67,60.33,104.67,60.30,104.70,60.30,104.72,60.38,104.75,60.45,104.75,60.51,104.78,60.49,104.97,60.44,105.15,60.41,105.17,60.40,105.03,60.40,104.90,60.39,104.88,60.40,104.75,60.49,104.60,60.56,104.47,60.66,104.40,60.69,104.33,60.70,104.22,60.66,104.22,60.61,104.28,60.59,104.38,60.48,104.45,60.36,104.47,60.30,104.47,60.35,104.55,60.44,104.60,60.50,104.65,60.49,104.65,60.44,104.65,60.34,104.62,60.29,104.55,60.35,104.45,60.44,104.38,60.52,104.35,60.50,104.35,60.50,104.38,60.49,104.40,60.48,104.42,60.48,104.35,60.50,104.15,60.52,104.03,60.55,104.03,60.59,104.05,60.61,104.05,60.62,103.97,60.61,103.97,60.61,103.95,60.60,103.90,60.61,103.85,60.62,103.83,60.62,103.88,60.62,103.92,60.62,103.95,60.55,103.83,60.49,103.72,60.42,103.78,60.44,103.92,60.46,104.10,60.48,104.10,60.49,104.12,60.54,103.90,60.56,103.60,60.60,103.28,60.64,103.30,60.69,103.40,60.74,103.50,60.74,103.55,60.74,103.60,60.74,103.67,60.74,103.67,60.75,103.70,60.75,103.67,60.77,103.55,60.80,103.42,60.76,103.30,60.71,103.28,60.70,103.20,60.75,103.17,60.80,103.38,60.81,103.58,60.80,103.75,60.77,103.70,60.76,103.62,60.75,103.58,60.74,103.38,60.73,103.22,60.74,103.20,60.80,103.33,60.89,103.45,61.00,103.45,61.02,103.42,60.98,103.40,60.94,103.45,60.92,103.53,60.92,103.58,60.91,103.58,60.90,103.62,60.96,103.65,61.05,103.58,61.17,103.47,61.20,103.47,61.21,103.60,61.19,103.70,61.17,103.70,61.19,103.65,61.11,103.55,61.01,103.42,60.92,103.33,60.95,103.33,60.96,103.40,60.98,103.45,60.96,103.50,60.96,103.47,60.92,103.42,60.89,103.40,60.92,103.45,61.02,103.38,61.12,103.30,61.17,103.58,61.21,103.97,61.17,104.47,61.11,104.58,61.08,104.25,61.11,103.83,61.14,103.38,61.11,103.33,61.10,103.30,61.12,103.35,61.15,103.47,61.21,103.60,61.26,103.65,61.30,103.65,61.31,103.65,61.30,103.62,61.30,103.58,61.35,103.58,61.40,103.62,61.38,103.72,61.30,103.97,61.21,104.15,61.20,104.30,61.21,104.28,61.30,104.25,61.40,104.22,61.50,104.25,61.52,104.25,61.56,104.30,61.56,104.38,61.60,104.40,61.64,104.38,61.71,104.28,61.74,104.22,61.80,104.20,61.84,103.90,61.89,103.58,61.90,103.42,61.75,103.60,61.55,103.85,61.20,103.90,60.99,103.88,60.54,103.55,59.96,103.22,59.14,103.17,58.38,103.33,57.64,103.45,56.80,103.42,55.71,103.45,54.54,103.53,53.19,103.72,52.06,103.90,50.67,104.08,49.49,104.10,48.35,103.92,47.27,103.72,46.35,103.80,45.41,103.88,44.84,103.97,44.24,103.72,43.64,103.62,42.91,103.72,42.44,103.83,41.61,103.97,40.95,103.95,40.08,104.03,39.52,104.10,39.01,104.35,38.55,104.58,38.30,104.78,38.29,104.75,38.49,104.75,38.74,104.78,38.88,104.80,39.14,104.85,39.36,104.83,39.67,104.47,39.84,104.10,40.08,104.00,40.21,104.25,40.31,104.38,40.33,104.28,40.23,104.20,40.11,104.15,40.00,104.00,40.05,103.85,40.09,103.80,40.08,103.75,40.01,103.72,40.02,103.88,40.09,104.10,40.15,104.22,40.16,104.17,40.16,104.28,40.19,104.45,40.23,104.78,40.30,104.92,40.35,105.08,40.36,105.08,40.35,104.97,40.45,104.85,40.56,104.72,40.69,104.70,40.71,104.70,40.75,104.67,40.75,104.67,40.74,104.67,40.74,104.67,40.74,104.65,40.74,104.75,40.77,104.85,40.79,105.05,40.79,105.17,40.77,105.30,40.88,105.30,40.98,105.30,41.09,105.20,41.09,105.12,41.12,105.12,41.15,105.10,41.17,105.03,41.19,104.90,41.20,104.80,41.23,104.72,41.27,104.72,41.33,104.80,41.23,104.90,41.06,105.00,41.05,104.97,41.19,105.05,41.25,105.12,41.16,105.17,41.08,105.12,41.06,105.08,41.02,105.22,41.05,105.38,41.08,105.62,41.12,105.72,41.12,105.72,41.14,105.58,41.15,105.47,41.15,105.42,41.14,105.38,41.12,105.25,41.09,105.12,41.08,105.08,41.06,105.05,41.09,105.00,41.12,104.92,41.10,104.88,41.04,104.95,40.95,105.00,40.96,105.05,41.08,105.05,41.24,105.05,41.34,105.05,41.39,105.05,41.33,105.15,41.25,105.25,41.17,105.38,41.25,105.35,41.33,105.33,41.40,105.30,41.36,105.30,41.33,105.17,41.33,105.10,41.36,105.05,41.39,105.33,41.39,105.58,41.39,105.78,41.42,105.38,41.42,104.97,41.35,104.62,41.25,104.65,41.25,104.75,41.29,105.03,41.31,105.30,41.27,105.42,41.26,105.35,41.27,105.25,41.38,105.25,41.49,105.25,41.64,105.22,41.67,105.38,41.73,105.53,41.71,105.70,41.70,105.88,41.69,106.03,41.55,106.15,41.42,106.15,41.36,106.15,41.42,106.08,41.50,105.95,41.55,105.85,41.61,105.75,41.67,105.65,41.70,105.53,41.75,105.60,41.80,105.67,41.71,105.47,41.59,105.17,41.46,104.88,41.46,104.92,41.44,105.20,41.39,105.47,41.34,105.92,41.44,106.03,41.58,106.05,41.73,105.90,41.73,105.80,41.75,105.72,41.77,105.65,41.75,105.42,41.70,105.30,41.60,105.42,41.54,105.67,41.52,105.95,41.58,105.95,41.64,105.78,41.65,105.58,41.65,105.40,41.69,105.45,41.70,105.65,41.69,105.83,41.67,105.92,41.67,105.95,41.75,105.95,41.77,105.95,41.79,105.92,41.75,106.03,41.67,106.10,41.64,106.15,41.61,106.12,41.64,106.08,41.58,106.03,41.51,106.08,41.46,106.17,41.52,105.95,41.59,105.60,41.58,105.25,41.51,105.17,41.45,105.10,41.49,105.20,41.50,105.40,41.52,105.53,41.52,105.38,41.56,105.25,41.60,105.35,41.64,105.45,41.64,105.53,41.62,105.47,41.58,105.62,41.52,105.88,41.50,106.10,41.54,105.95,41.61,105.72,41.65,105.55,41.65,105.65,41.64,105.67,41.62,105.67,41.60,105.70,41.59,105.70,41.59,105.70,41.61,105.70,41.56,105.58,41.49,105.50,41.41,105.47,41.40,105.58,41.50,105.62,41.59,105.62,41.69,105.60,41.66,105.58,41.66,105.58,41.66,105.60,41.66,105.65,41.66,105.60,41.67,105.53,41.66,105.62,41.69,105.83,41.73,105.95,41.77,105.92,41.75,105.88,41.70,106.00,41.67,106.12,41.73,106.28,41.73,106.30,41.71,106.30,41.65,106.12,41.65,106.00,41.65,105.92,41.62,106.00,41.61,106.03,41.61,106.00,41.61,105.97,41.62,105.92,41.69,105.92,41.74,105.92,41.79,105.85,41.76,105.80,41.74,105.70,41.81,105.65,41.90,105.60,42.00,105.58,42.01,105.60,41.95,105.53,41.88,105.45,41.81,105.38,41.81,105.38,41.81,105.35,41.83,105.30,41.80,105.22,41.76,105.17,41.75,105.12,41.76,105.17,41.77,105.15,41.83,105.12,41.86,105.17,41.95,105.33,41.99,105.50,42.00,105.45,41.96,105.42,41.92,105.38,41.92,105.38,41.96,105.40,42.00,105.28,42.04,105.17
RZ_19306_2183,0,315270,50,0,0,42.05,105.17,42.08,105.30,42.01,105.38,41.95,105.25,41.89,105.12,41.89,105.12,42.00,105.25,42.10,105.42,42.16,105.53,42.11,105.58,42.05,105.60,42.05,105.62,42.05,105.62,42.05,105.62,42.05,105.45,42.09,105.25,42.11,105.15,42.14,105.22,42.15,105.20,42.17,105.10,42.19,105.03,42.15,105.05,42.11,105.00,42.17,104.88,42.27,104.80,42.31,104.80,42.25,104.95,42.21,105.10,42.21,105.28,42.21,105.33,42.19,105.33,42.19,105.33,42.15,105.25,42.12,105.17,42.10,105.12,42.11,105.12,42.16,104.97,42.23,104.85,42.29,104.72,42.30,104.72,42.38,104.72,42.44,104.80,42.51,104.88,42.51,104.95,42.54,104.92,42.58,104.80,42.50,104.72,42.40,104.70,42.31,104.75,42.34,104.67
RZ_19306_2184,0,315270,50,0,0,42.36,104.58,42.39,104.50,42.40,104.58,42.41,104.72,42.39,104.80,42.36,104.78,42.41,104.60,42.50,104.47,42.61,104.38,42.65,104.38,42.67,104.38,42.64,104.40,42.59,104.42,42.58,104.50,42.60,104.53,42.62,104.42,42.62,104.33,42.64,104.22,42.76,104.28,42.90,104.28,42.90,104.28,42.77,104.33,42.65,104.35,42.64,104.45,42.62,104.53,42.60,104.65,42.59,104.70,42.59,104.67,42.60,104.55,42.61,104.42,42.74,104.38,42.86,104.42,43.00,104.58,43.02,104.72,43.06,104.65,43.08,104.50,43.05,104.33,42.96,104.35,42.88,104.38,42.86,104.33,42.92,104.25,42.96,104.25,42.96,104.30,43.00,104.33,43.04,104.28,43.09,104.25,43.09,104.25,43.08,104.42,43.08,104.60,43.12,104.78
RZ_19306_2185,0,315270,50,0,0,43.20,104.78,43.25,104.88,43.24,104.95,43.24,104.72,43.24,104.40,43.26,104.05,43.27,104.03,43.29,104.03,43.29,104.08,43.24,104.00,43.20,103.92,43.14,103.83,43.11,103.92,43.26,104.08,43.44,104.20,43.62,104.22,43.62,104.20,43.62,104.17,43.61,104.17,43.60,104.17,43.58,104.17,43.56,104.03,43.54,103.95,43.55,103.90,43.55,104.00,43.55,104.00,43.56,103.85,43.56,103.72,43.56,103.65,43.61,103.65,43.66,103.83,43.67,104.03,43.64,104.15,43.71,104.05,43.81,103.97,43.92,103.95,43.96,103.97,44.01,103.97,44.11,103.80,44.15,103.62,44.16,103.47,44.14,103.47,44.12,103.65,44.15,103.65,44.15,103.72,44.16,103.65,44.21,103.72,44.25,103.95,44.30,104.08,44.33,104.22
RZ_19306_2186,0,315360,50,90,0,44.36,104.15,44.38,104.15,44.42,104.15,44.45,104.12,44.49,103.90,44.49,103.70,44.49,103.60,44.48,103.70,44.42,103.83,44.40,103.67,44.50,103.40,44.62,103.12,44.75,103.08,44.75,103.08,44.79,103.05,44.83,103.03,44.74,103.05,44.62,103.00,44.61,102.97,44.81,102.95,45.01,103.03,45.10,103.15,45.12,103.25,45.15,103.30,45.15,103.33,45.11,103.35,45.08,103.40,45.08,103.42,45.12,103.40,45.21,103.17,45.34,102.97,45.40,102.75,45.45,102.70,45.46,102.62,45.46,102.60,45.46,102.62,45.46,102.67,45.45,102.70,45.49,102.67,45.50,102.78,45.52,102.85,45.54,102.83,45.60,102.67,45.65,102.55,45.69,102.50,45.79,102.50,45.89,102.47,45.96,102.50,45.92,102.45,45.91,102.20
RZ_19306_2187,0,315360,50,0,0,45.94,101.90,45.92,101.65,45.89,101.67,45.94,101.78,46.04,101.90,46.12,101.97,46.11,102.03,46.10,102.08,46.11,102.08,46.14,102.08,46.21,102.03,46.26,101.97,46.29,102.08,46.27,102.20,46.31,102.40,46.36,102.50,46.41,102.60,46.44,102.58,46.46,102.53,46.50,102.45,46.51,102.47,46.49,102.53,46.46,102.50,46.49,102.42,46.54,102.40,46.65,102.45,46.71,102.42,46.77,102.35,46.85,102.28,46.91,102.22,47.00,102.15,47.01,102.20,47.01,102.38,47.00,102.58,46.98,102.70,46.94,102.75,46.91,102.80,47.00,102.60,47.15,102.38,47.26,102.17,47.23,102.20,47.15,102.25,47.17,102.25,47.29,102.25,47.39,102.28,47.41,102.35,47.39,102.45,47.40,102.55,47.44,102.58,47.49,102.53
RZ_19306_2188,0,315360,50,0,0,47.51,102.35,47.55,102.17,47.59,102.28,47.75,102.45,47.92,102.38,48.08,102.12,48.10,101.85,48.09,101.85,48.12,101.85,48.16,101.85,48.21,101.92,48.21,102.08,48.10,102.22,47.98,102.28,47.92,102.28,48.06,102.25,48.23,102.12,48.34,101.92,48.38,101.70,48.38,101.67,48.31,101.75,48.26,101.78,48.24,101.75,48.24,101.60,48.25,101.47,48.35,101.35,48.45,101.35,48.54,101.42,48.58,101.58,48.61,101.72,48.65,101.83,48.67,101.60,48.70,101.35,48.73,101.17,48.71,101.25,48.70,101.33,48.71,101.38,48.73,101.35,48.73,101.33,48.76,101.25,48.81,101.15,48.86,101.08,48.88,101.05,48.88,101.08,48.88,101.12,48.89,101.15,48.91,101.10,48.92,101.05,48.99,101.00,49.05,101.00
RZ_19306_2189,0,315360,350,0,4,49.12,100.88,49.14,100.78,49.16,100.65,49.20,100.65,49.21,100.75,49.25,100.92,49.27,101.12,49.27,101.42,49.30,101.67,49.31,101.92,49.34,101.95,49.39,101.92,49.40,101.85,49.44,101.78,49.41,101.80,49.41,101.85,49.42,101.75,49.40,101.33,49.39,100.90,49.33,100.92,49.30,101.22,49.38,101.30,49.55,101.10,49.73,100.90,49.79,100.90,49.75,101.03,49.71,101.15,49.75,101.25,49.79,101.25,49.83,101.28,49.84,101.28,49.89,101.10,49.94,100.95,49.95,100.80,49.95,100.80,49.95,100.80,49.92,100.78,49.89,100.70,49.88,100.65,49.92,100.58,49.98,100.65,49.99,100.75,50.00,100.85,50.04,100.88,50.09,100.80,50.10,100.72,50.17,100.62,50.23,100.88,50.31,101.03,50.34,101.12,50.36,101.15,50.35,101.28,50.39,101.45,50.44,101.40,50.49,101.22,50.51,101.05,50.56,100.85,50.62,100.67,50.69,100.58,50.65,101.03,50.59,101.58,50.54,102.00,50.56,101.75,50.61,101.30,50.71,101.00,50.76,100.83,50.80,100.85,50.80,100.85,50.79,100.85,50.80,100.83,50.83,100.88,50.85,100.97,50.84,101.12,50.84,101.28,50.83,101.35,50.81,101.40,50.77,101.45,50.73,101.47,50.67,101.47,50.66,101.38,50.71,101.30,50.77,101.25,50.85,101.12,50.92,101.08,50.94,101.00,50.95,101.05,50.94,101.08,50.94,101.08,50.96,101.08,51.00,101.10,51.05,101.10,51.09,101.10,51.11,101.08,51.14,101.03,51.12,101.03,51.09,101.28,51.09,101.53,51.10,101.83,51.14,101.90,51.15,101.72,51.16,101.62,51.24,101.53,51.29,101.55,51.36,101.45,51.40,101.22,51.44,101.12,51.45,101.20,51.46,101.40,51.48,101.53,51.41,101.42,51.36,101.33,51.31,101.33,51.36,101.33,51.40,101.28,51.44,101.22,51.46,101.00,51.45,100.88,51.42,101.03,51.36,101.50,51.33,101.95,51.27,102.12,51.23,102.10,51.29,102.05,51.39,102.03,51.46,102.05,51.46,101.97,51.46,101.83,51.52,101.70,51.60,101.65,51.67,101.60,51.67,101.55,51.66,101.47,51.64,101.42,51.54,101.40,51.44,101.35,51.49,101.30,51.64,101.25,51.79,101.22,51.79,101.17,51.76,101.12,51.71,101.05,51.65,101.05,51.60,101.03,51.56,101.15,51.55,101.28,51.56,101.38,51.61,101.47,51.64,101.58,51.65,101.67,51.64,101.65,51.62,101.65,51.62,101.67,51.64,101.70,51.65,101.47,51.67,101.20,51.70,100.85,51.71,100.75,51.71,100.90,51.70,101.15,51.75,101.40,51.83,101.38,51.89,101.35,51.88,101.33,51.84,101.45,51.81,101.60,51.75,101.78,51.71,101.80,51.74,101.72,51.79,101.45,51.79,101.20,51.74,101.03,51.79,101.08,51.88,101.28,51.96,101.47,51.98,101.62,52.06,101.65,52.12,101.60,52.15,101.53,52.12,101.62,52.04,101.78,52.00,101.88,51.96,101.80,52.00,101.62,52.01,101.50,52.06,101.35,52.12,101.28,52.19,101.33,52.19,101.42,52.20,101.45,52.20,101.25,52.21,101.03,52.24,100.92,52.23,100.90,52.16,100.90,52.08,100.90,52.06,100.95,52.08,101.33,52.10,101.70,52.12,101.80,52.17,101.60,52.23,101.55,52.25,101.70,52.21,101.95,52.17,102.08,52.24,101.90,52.35,101.62,52.45,101.33,52.42,101.28,52.40,101.28,52.36,101.30,52.34,101.35,52.33,101.38,52.31,101.40,52.40,101.42,52.49,101.47,52.56,101.70,52.54,101.90,52.54,101.60,52.58,101.17,52.60,100.95,52.61,101.10,52.60,101.25,52.59,101.12,52.56,101.08,52.51,101.30,52.48,101.58,52.46,101.78,52.46,101.70,52.44,101.65,52.40,101.65,52.36,101.67,52.38,101.62,52.40,101.60,52.42,101.58,52.44,101.62,52.46,101.62,52.49,101.58,52.46,101.50,52.44,101.42,52.41,101.45,52.42,101.45,52.42,101.45,52.42,101.45,52.39,101.45,52.35,101.45,52.27,101.42,52.23,101.42,52.25,101.50,52.33,101.58,52.41,101.65,52.46,101.62,52.49,101.62,52.50,101.60,52.51,101.58,52.52,101.55,52.59,101.45,52.62,101.38,52.59,101.28,52.51,101.30,52.51,101.33,52.61,101.35,52.67,101.38,52.64,101.40,52.61,101.40,52.61,101.40,52.59,101.53,52.55,101.62,52.51,101.67,52.49,101.62,52.45,101.62,52.42,101.62,52.42,101.65,52.44,101.67,52.44,101.75,52.48,101.80,52.49,101.78,52.51,101.75,52.52,101.78,52.56,101.83,52.60,101.75,52.61,101.55,52.64,101.38,52.61,101.33,52.59,101.33,52.56,101.33,52.58,101.38,52.59,101.40,52.60,101.42,52.61,101.40,52.60,101.35,52.60,101.33,52.61,101.22,52.62,101.10,52.62,101.15,52.59,101.35,52.52,101.60,52.48,101.67,52.50,101.45,52.56,101.20,52.62,101.00,52.62,101.05,52.61,101.20,52.66,101.33,52.73,101.47,52.73,101.47,52.66,101.47,52.60,101.47,52.60,101.53,52.69,101.55,52.77,101.50,52.80,101.22,52.73,101.03,52.65,100.92,52.59,101.05,52.52,101.10,52.52,101.00,52.58,100.92,52.66,100.83,52.70,100.83,52.75,100.80,52.77,100.78,52.76,100.80,52.76,100.78,52.79,100.75,52.81,100.72,52.77,100.85,52.71,100.92,52.62,101.00,52.61,101.00,52.65,101.17,52.71,101.38,52.79,101.58,52.81,101.72,53.00,101.90,53.16,102.10,53.38,102.17,53.62,102.40,54.12,103.05,54.58,103.67,55.09,104.75,55.58,105.38,56.11,106.75,56.56,107.58,56.98,108.45,57.33,109.08,57.52,109.80,57.66,110.70,57.84,111.10,57.94,111.78,57.90,112.28
RZ_19306_2190,0,315360,51,0,4,57.92,112.95,57.94,113.78,57.94,114.65,57.89,115.35,57.76,115.50,57.61,116.00,57.46,116.50,57.42,117.22,57.33,117.58,57.23,117.95,57.12,118.10,57.10,118.60,57.08,119.20,57.00,119.78,56.96,119.90,56.92,120.03,56.91,120.15,56.90,120.28,56.91,120.28,56.95,120.25,57.09,120.40,57.21,120.62,57.15,120.83,56.98,120.95,56.88,121.00,56.99,121.08,57.09,121.33,57.11,121.62,57.10,121.88,57.02,121.88,56.91,121.92,56.80,122.00,56.75,122.08,56.74,122.08,56.73,122.05,56.71,122.03,56.67,121.85,56.64,121.67,56.59,121.50,56.55,121.47,56.51,121.45,56.50,121.53,56.54,121.55,56.59,121.58,56.59,121.78,56.54,122.00,56.52,121.97,56.58,121.70,56.60,121.58,56.58,121.62,56.54,121.65
RZ_19306_2191,0,315360,51,0,4,56.54,121.53,56.54,121.42,56.54,121.40,56.54,121.25,56.52,121.22,56.58,121.17,56.62,121.28,56.71,121.25,56.77,121.22,56.84,121.00,56.88,120.80,56.88,120.88,56.76,121.15,56.66,121.40,56.55,121.30,56.54,121.22,56.51,121.20,56.46,121.20,56.44,121.03,56.42,120.88,56.46,120.62,56.49,120.53,56.52,120.45,56.51,120.47,56.51,120.50,56.46,120.50,56.41,120.47,56.38,120.47,56.38,120.30,56.34,120.12,56.29,119.95,56.39,119.95,56.54,119.97,56.70,119.97,56.71,120.00,56.71,119.92,56.69,119.85,56.74,119.80,56.79,119.83,56.84,119.83,56.81,119.83,56.79,119.85,56.69,119.90,56.61,119.95,56.51,120.03,56.50,120.05,56.56,120.05,56.58,120.05,56.58,119.80,56.51,119.58,56.50,119.58
RZ_19306_2192,0,315360,49,0,4,56.50,119.80,56.51,119.97,56.54,119.83,56.55,119.67,56.60,119.65,56.66,119.70,56.76,119.75,56.83,119.78,56.79,119.83,56.70,119.85,56.61,119.85,56.59,120.00,56.65,120.12,56.70,120.10,56.75,119.95,56.70,119.80,56.69,119.83,56.76,119.88,56.85,119.88,56.91,119.85,56.90,119.83,56.90,119.80,56.91,119.78,56.92,119.78,56.95,119.75,56.96,119.72,56.98,119.85,56.95,119.97,56.92,120.08,56.90,120.08,56.86,119.97,56.85,119.83,56.89,119.65,56.92,119.62,56.96,119.67,56.98,119.47,56.99,119.25,57.05,119.15,57.10,119.30,57.08,119.42,57.01,119.38,56.95,119.33,56.92,119.38,56.90,119.47,56.83,119.58,56.79,119.58,56.79,119.60,56.85,119.62,56.91,119.67
RZ_19306_2193,0,315360,51,0,4,56.95,119.60,56.96,119.53,56.94,119.28,56.91,119.12,56.95,119.22,57.02,119.50,57.14,119.67,57.17,119.58,57.20,119.53,57.17,119.58,57.21,119.62,57.25,119.62,57.24,119.50,57.16,119.35,57.17,119.22,57.26,119.22,57.33,119.28,57.27,119.38,57.24,119.38,57.21,119.38,57.23,119.30,57.21,119.35,57.21,119.45,57.19,119.65,57.17,119.88,57.20,119.97,57.23,120.10,57.26,120.17,57.29,119.92,57.33,119.60,57.36,119.25,57.34,119.42,57.30,119.67,57.25,119.92,57.23,119.97,57.23,119.97,57.25,119.97,57.23,120.00,57.17,120.03,57.26,119.83,57.38,119.62,57.49,119.55,57.46,119.65,57.48,119.75,57.49,119.72,57.49,119.67,57.50,119.62,57.51,119.62,57.54,119.62,57.56,119.58,57.58,119.50
RZ_19306_2194,0,315360,49,0,4,57.59,119.47,57.58,119.60,57.59,119.72,57.61,119.88,57.62,119.95,57.61,120.15,57.62,120.22,57.64,120.17,57.66,119.88,57.69,119.58,57.71,119.55,57.73,119.67,57.74,119.83,57.81,120.00,57.88,120.20,57.94,120.40,57.92,120.40,57.86,120.38,57.81,120.38,57.77,120.35,57.76,120.33,57.79,120.25,57.85,120.20,57.90,120.15,57.94,119.95,57.94,119.72,57.98,119.55,57.98,119.65,57.99,119.70,58.02,119.60,58.06,119.47,58.06,119.62,58.02,119.83,57.95,120.05,57.89,120.03,57.94,119.95,58.02,119.95,58.12,120.00,58.12,119.92,58.14,119.75,58.15,119.60,58.15,119.60,58.17,119.58,58.19,119.55,58.16,119.55,58.11,119.62,58.06,119.72,58.08,119.72,58.14,119.70
RZ_19306_2195,0,315360,50,0,4,58.19,119.67,58.14,119.70,58.05,119.80,57.96,119.83,58.04,119.88,58.14,119.88,58.24,119.88,58.27,119.90,58.26,119.92,58.26,119.92,58.26,120.05,58.26,120.15,58.21,120.30,58.16,120.33,58.20,120.15,58.29,119.97,58.35,119.83,58.31,119.92,58.33,120.00,58.35,120.15,58.36,120.25,58.34,120.20,58.40,119.95,58.49,119.67,58.59,119.58,58.59,119.62,58.60,119.55,58.61,119.42,58.54,119.47,58.48,119.65,58.42,119.83,58.46,119.70,58.42,119.62,58.40,119.62,58.36,119.75,58.41,119.83,58.48,119.88,58.54,119.95,58.56,120.00,58.56,119.97,58.56,119.95,58.56,119.90,58.58,119.83,58.59,119.83,58.52,119.88,58.44,119.90,58.35,119.83,58.35,119.62,58.36,119.45,58.40,119.28
RZ_19306_2196,0,315360,50,0,4,58.41,119.35,58.55,119.45,58.69,119.53,58.75,119.62,58.67,119.75,58.59,119.78,58.62,119.70,58.66,119.60,58.67,119.60,58.66,119.58,58.65,119.55,58.64,119.53,58.73,119.53,58.77,119.60,58.85,119.62,58.83,119.67,58.79,119.67,58.73,119.72,58.59,119.83,58.50,120.00,58.51,120.15,58.62,120.00,58.74,119.75,58.76,119.53,58.80,119.65,58.84,119.78,58.86,119.90,58.86,119.92,58.88,119.70,58.90,119.55,58.92,119.42,58.92,119.45,58.91,119.35,58.89,119.25,58.88,119.28,58.86,119.47,58.86,119.62,58.86,119.60,58.84,119.40,58.80,119.30,58.77,119.38,58.83,119.45,58.90,119.45,58.94,119.42,58.94,119.38,59.02,119.30,59.11,119.22,59.17,119.17,59.04,119.15,58.90,119.12
RZ_19306_2197,0,315360,50,0,9,58.55,119.17,58.27,119.22,57.81,119.28,57.44,119.62,56.74,120.12,56.04,120.85,55.09,121.22,54.16,122.03,53.02,122.92,51.94,123.92,50.65,124.67,49.50,125.75,48.01,127.50,46.74,129.32,45.16,130.68,43.79,131.75,42.01,133.07,40.39,134.60,38.67,136.38,37.25,137.75,35.71,139.15,34.36,140.15,33.09,141.50,32.00,142.45,30.73,144.00,29.54,144.95,28.19,146.22,27.19,146.60,25.96,147.12,24.94,147.93,23.85,148.93,23.15,149.82,22.48,150.57,21.86,151.75,21.25,153.22,20.89,154.28,20.73,155.22,20.64,155.80,20.50,156.65,20.35,157.25,20.23,157.85,20.18,157.80,19.88,157.43,19.60,157.00,19.29,156.95,19.29,156.93,19.40,156.95,19.59,156.95,19.86,156.55,20.24,156.10
RZ_19306_2198,0,315360,50,0,9,20.50,155.88,20.86,156.22,21.00,156.57,21.16,156.68,21.27,156.65,21.40,156.68,21.51,156.68,21.51,156.68,21.49,156.70,21.55,156.78,21.69,156.88,21.84,156.85,21.89,156.70,21.86,156.55,21.82,156.40,21.79,156.65,21.77,156.90,21.76,157.03,21.90,156.72,22.05,156.45,22.19,156.30,22.20,156.10,22.21,155.90,22.21,155.82,22.21,155.95,22.20,155.90,22.20,155.70,22.24,155.55,22.27,155.57,22.32,155.62,22.34,155.62,22.36,155.60,22.38,155.62,22.40,155.65,22.44,155.65,22.44,155.62,22.39,155.60,22.35,155.53,22.35,155.43,22.49,155.32,22.62,155.22,22.76,155.10,22.75,154.97,22.70,154.97,22.66,155.00,22.69,155.03,22.75,155.03,22.81,155.05,22.85,155.10,22.90,155.18
RZ_19306_2199,0,315360,50,0,9,22.96,155.20,22.98,155.20,22.99,155.15,23.04,155.07,23.12,154.70,23.27,154.35,23.38,154.15,23.34,154.25,23.23,154.38,23.14,154.40,23.18,154.40,23.20,154.40,23.19,154.38,23.20,154.35,23.26,154.30,23.31,154.25,23.31,154.12,23.29,154.00,23.30,153.82,23.32,153.75,23.34,153.65,23.35,153.60,23.38,153.57,23.41,153.68,23.43,153.85,23.40,154.03,23.45,154.07,23.55,154.07,23.65,153.90,23.66,153.75,23.73,153.60,23.75,153.57,23.80,153.45,23.80,153.32,23.77,153.18,23.74,153.15,23.68,153.30,23.65,153.47,23.66,153.62,23.70,153.60,23.80,153.60,23.88,153.62,23.94,153.68,23.94,153.70,23.96,153.57,24.01,153.25,24.04,152.95,24.01,152.82,24.07,152.82,24.15,152.85
RZ_19306_2200,0,315360,49,0,5,24.24,152.78,24.25,152.72,24.25,152.65,24.26,152.68,24.27,152.68,24.30,152.68,24.30,152.95,24.29,153.20,24.27,153.40,24.29,153.25,24.34,153.07,24.36,152.93,24.38,152.78,24.52,152.45,24.70,152.15,24.77,152.12,24.68,152.30,24.57,152.53,24.57,152.55,24.54,152.60,24.50,152.60,24.62,152.38,24.79,152.15,24.99,152.30,25.05,152.68,25.11,152.93,25.10,152.72,25.01,152.30,24.93,151.97,24.90,151.85,24.95,151.90,25.05,152.03,25.12,152.07,25.20,152.22,25.23,152.32,25.24,152.47,25.20,152.57,25.16,152.32,25.12,152.00,25.20,151.62,25.26,151.60,25.32,151.55,25.31,151.55,25.43,151.55,25.55,151.53,25.68,151.57,25.66,151.70,25.66,151.82,25.65,151.88
RZ_19306_2201,0,315360,51,0,5,25.65,151.85,25.64,151.80,25.61,151.72,25.60,151.65,25.61,151.50,25.62,151.43,25.65,151.25,25.66,151.20,25.69,151.15,25.73,151.10,25.81,150.93,25.91,150.72,25.98,150.82,26.00,151.03,26.02,151.20,26.06,151.15,26.09,151.07,26.09,151.03,26.07,151.00,26.04,151.12,26.04,151.28,26.11,151.40,26.20,151.30,26.29,151.18,26.40,151.07,26.48,150.93,26.50,150.82,26.44,151.12,26.41,151.50,26.39,151.88,26.41,151.88,26.45,151.82,26.52,151.45,26.60,150.90,26.66,150.00,26.70,149.47,26.79,148.68,26.85,148.28,26.91,147.78,26.93,147.62,27.06,146.93,27.23,146.32,27.40,145.72,27.46,145.70,27.56,145.68,27.68,145.40,27.77,145.07,27.93,144.75,28.05,144.78,28.25,144.80,28.41,144.25
RZ_19306_2202,0,315360,50,0,5,28.57,143.65,28.66,143.05,28.71,142.53,28.70,142.00,28.70,141.47,28.68,141.47,28.61,141.47,28.57,141.18,28.55,140.88,28.59,140.55,28.60,140.53,28.60,140.50,28.66,140.25,28.73,140.00,28.85,139.62,28.93,139.50,28.91,139.32,28.93,138.97,28.94,138.65,28.95,138.38,28.86,138.35,28.76,138.32,28.74,138.38,28.74,138.43,28.75,138.50,28.79,138.50,28.79,138.53,28.80,138.50,28.75,138.43,28.73,138.28,28.76,138.18,28.82,138.22,28.88,138.38,28.88,138.68,28.93,138.75,28.98,138.85,29.05,138.80,29.11,138.65,29.16,138.53,29.18,138.47,29.16,138.53,29.16,138.53,29.14,138.45,29.07,138.68,29.01,138.88,28.99,139.07,29.12,138.97,29.26,138.97,29.39,139.25,29.38,139.55
RZ_19306_2203,0,315360,51,0,5,29.39,139.88,29.46,139.93,29.54,139.82,29.54,139.75,29.52,139.70,29.48,139.80,29.46,139.85,29.45,139.93,29.44,139.95,29.43,140.00,29.51,139.90,29.62,139.72,29.69,139.57,29.62,139.60,29.61,139.82,29.65,140.03,29.71,140.10,29.71,140.05,29.79,140.00,29.86,139.97,29.93,139.95,29.93,139.93,29.93,139.95,29.93,139.97,29.90,140.03,29.88,140.07,29.99,140.35,30.11,140.60,30.18,140.80,30.12,140.50,30.07,140.20,30.09,139.97,30.09,140.00,30.10,140.15,30.11,140.28,30.12,140.40,30.19,140.43,30.24,140.45,30.32,140.22,30.35,139.97,30.39,139.82,30.44,139.97,30.46,140.12,30.46,140.22,30.44,140.28,30.38,140.32,30.34,140.32,30.32,140.30,30.38,140.28,30.43,140.28,30.49,140.30
RZ_19306_2204,0,315360,49,0,5,30.51,140.35,30.54,140.40,30.60,140.60,30.69,140.70,30.81,140.72,30.85,140.45,30.89,140.22,30.90,140.07,30.93,140.07,30.94,140.07,30.95,140.07,31.01,140.10,31.10,140.12,31.12,140.03,31.06,139.93,30.98,139.82,30.96,139.82,31.07,139.93,31.21,140.03,31.38,140.10,31.40,140.15,31.45,140.22,31.49,140.28,31.48,140.28,31.44,140.25,31.39,140.20,31.38,140.32,31.40,140.47,31.44,140.60,31.51,140.57,31.56,140.55,31.61,140.50,31.64,140.50,31.64,140.47,31.65,140.35,31.70,140.22,31.81,139.97,31.91,139.88,31.95,140.03,31.95,140.28,31.93,140.55,31.91,140.55,31.90,140.43,31.91,140.07,31.91,139.72,31.91,139.55,31.88,139.55,31.85,139.57,31.85,139.60
RZ_19306_2205,0,315360,50,0,5,31.91,139.60,31.95,139.72,32.02,139.88,32.05,140.07,32.05,140.22,32.02,140.30,32.00,140.32,32.01,140.25,32.05,140.30,32.06,140.35,32.08,140.35,32.09,140.30,32.21,140.20,32.34,140.18,32.50,140.18,32.54,140.20,32.54,140.00,32.52,139.75,32.52,139.45,32.55,139.38,32.54,139.43,32.50,139.53,32.49,139.62,32.49,139.88,32.48,140.10,32.46,140.25,32.59,140.22,32.71,140.18,32.83,140.20,32.80,140.18,32.76,140.10,32.74,140.03,32.74,139.93,32.77,139.80,32.80,139.70,32.85,139.62,32.88,139.65,32.88,139.68,32.86,139.70,32.88,139.78,32.92,139.85,32.98,139.90,33.00,139.88,33.00,139.85,33.00,139.80,33.02,139.78,33.08,139.72,33.12,139.82,33.14,139.95,33.12,140.07
RZ_19306_2206,0,315360,50,0,5,33.20,140.05,33.29,139.93,33.36,139.85,33.36,139.90,33.35,140.03,33.34,140.15,33.39,140.15,33.41,140.32,33.42,140.47,33.38,140.62,33.34,140.62,33.30,140.55,33.30,140.38,33.33,140.18,33.39,140.00,33.49,139.90,33.52,139.78,33.54,139.75,33.51,139.93,33.50,140.12,33.58,140.28,33.66,140.12,33.75,140.00,33.70,140.00,33.65,140.05,33.71,140.07,33.91,140.25,34.11,140.45,34.25,140.65,34.29,140.60,34.29,140.55,34.19,140.40,34.09,140.30,34.11,140.20,34.19,140.20,34.19,140.32,34.12,140.47,34.06,140.60,34.06,140.55,34.15,140.55,34.23,140.55,34.38,140.60,34.44,140.62,34.51,140.57,34.52,140.43,34.54,140.30,34.55,140.18,34.51,140.22,34.49,140.25,34.46,140.35
RZ_19306_2207,0,315360,50,0,5,34.50,140.45,34.55,140.55,34.60,140.38,34.62,140.15,34.62,139.95,34.60,139.95,34.60,139.93,34.65,139.90,34.71,139.85,34.74,139.88,34.80,139.82,34.90,139.75,34.96,139.72,34.98,139.80,34.94,139.90,34.95,140.15,35.01,140.38,35.10,140.60,35.19,140.47,35.24,140.50,35.23,140.47,35.20,140.55,35.25,140.47,35.34,140.45,35.41,140.47,35.45,140.47,35.51,140.47,35.59,140.50,35.62,140.75,35.58,140.95,35.52,141.10,35.51,140.97,35.55,140.88,35.61,140.82,35.67,140.82,35.70,140.60,35.73,140.35,35.75,140.12,35.79,140.10,35.81,140.10,35.81,140.28,35.77,140.45,35.74,140.43,35.81,140.32,35.91,140.28,36.00,140.47,35.99,140.55,35.99,140.55,36.00,140.68,36.01,140.82
RZ_19306_2208,0,315360,50,0,5,36.02,140.93,36.16,140.88,36.29,140.82,36.27,140.57,36.15,140.38,36.14,140.20,36.23,140.18,36.33,140.15,36.26,140.15,36.24,140.15,36.24,140.12,36.30,140.03,36.36,139.90,36.48,139.93,36.52,140.05,36.58,140.28,36.51,140.43,36.49,140.50,36.51,140.47,36.66,140.45,36.81,140.40,36.91,140.40,36.92,140.40,36.92,140.53,36.94,140.68,36.94,140.82,36.94,140.85,36.94,140.88,36.94,140.88,36.99,140.93,37.02,141.00,37.06,140.93,37.06,140.82,37.06,140.78,37.16,140.82,37.26,140.82,37.34,140.80,37.30,140.80,37.25,140.70,37.24,140.57,37.33,140.43,37.44,140.40,37.60,140.35,37.66,140.30,37.64,140.30,37.58,140.32,37.50,140.55,37.49,140.78,37.51,140.90,37.54,140.82
RZ_19306_2209,0,315360,50,0,5,37.58,140.75,37.60,140.75,37.60,140.78,37.66,140.93,37.70,141.07,37.75,141.18,37.69,141.18,37.69,140.90,37.67,140.62,37.76,140.47,37.81,140.57,37.88,140.65,37.86,140.60,37.91,140.55,37.98,140.40,38.06,140.25,38.12,140.10,38.16,140.20,38.27,140.40,38.35,140.60,38.31,140.68,38.19,140.65,38.09,140.57,38.11,140.45,38.14,140.15,38.25,139.90,38.35,139.70,38.46,139.68,38.46,139.78,38.48,139.97,38.46,140.20,38.46,140.32,38.52,140.38,38.59,140.45,38.65,140.53,38.65,140.53,38.64,140.57,38.69,140.62,38.73,140.62,38.77,140.57,38.79,140.25,38.79,140.00,38.88,139.82,39.00,139.88,39.12,139.93,39.16,139.85,39.15,139.82,39.15,139.70,39.15,139.62,39.14,139.65
RZ_19306_2210,0,315360,50,0,5,39.17,139.75,39.23,139.82,39.26,139.80,39.25,139.75,39.24,139.78,39.27,139.82,39.35,139.97,39.40,140.03,39.41,140.00,39.45,139.93,39.51,140.07,39.58,140.25,39.55,140.38,39.52,140.32,39.50,140.30,39.46,140.25,39.44,140.20,39.41,140.12,39.44,140.28,39.46,140.40,39.50,140.30,39.58,140.07,39.64,139.88,39.67,139.88,39.67,139.82,39.69,139.80,39.70,139.85,39.85,139.95,39.99,140.03,40.10,140.03,40.06,140.00,40.04,139.97,40.02,140.05,40.04,140.12,40.06,140.12,40.10,139.97,40.12,139.82,40.15,139.97,40.26,140.15,40.35,140.40,40.39,140.43,40.33,140.43,40.27,140.32,40.34,140.20,40.40,140.15,40.46,140.18,40.46,140.18,40.48,140.15,40.49,140.00,40.50,139.88
RZ_19306_2211,0,315360,50,0,5,40.51,139.70,40.59,139.60,40.61,139.57,40.61,139.60,40.55,139.60,40.61,139.55,40.69,139.65,40.77,139.72,40.77,139.78,40.79,139.78,40.73,139.80,40.65,139.82,40.61,139.88,40.69,139.90,40.79,140.00,40.90,140.07,40.98,140.03,41.04,139.85,41.11,139.68,41.16,139.75,41.24,139.82,41.25,139.93,41.27,139.90,41.26,139.80,41.20,139.53,41.15,139.22,41.21,139.03,41.30,139.15,41.40,139.28,41.41,139.40,41.44,139.38,41.41,139.32,41.39,139.45,41.42,139.50,41.50,139.47,41.56,139.32,41.54,139.25,41.52,139.25,41.55,139.38,41.59,139.45,41.62,139.47,41.62,139.28,41.61,139.15,41.59,139.07,41.59,139.12,41.59,139.18,41.70,139.18,41.81,139.18,41.92,139.05,41.89,138.93
RZ_19306_2212,0,315360,50,0,5,41.77,139.05,41.67,139.25,41.64,139.45,41.69,139.47,41.74,139.43,41.80,139.28,41.84,139.07,41.86,139.03,41.86,139.12,41.88,139.22,41.94,139.32,42.05,139.32,42.14,139.32,42.17,139.32,42.15,139.38,42.12,139.43,42.12,139.50,42.12,139.53,42.09,139.55,42.06,139.55,42.02,139.55,42.01,139.53,42.01,139.45,42.04,139.35,42.05,139.30,42.06,139.32,42.08,139.38,42.09,139.43,42.11,139.45,42.27,139.47,42.42,139.45,42.55,139.45,42.54,139.45,42.49,139.43,42.44,139.43,42.40,139.40,42.42,139.38,42.45,139.32,42.46,139.30,42.42,139.32,42.45,139.38,42.49,139.43,42.52,139.38,42.51,139.28,42.55,139.18,42.59,139.38,42.66,139.60,42.75,139.60,42.84,139.35,42.86,139.10
RZ_19306_2213,0,315360,49,0,5,42.88,139.10,42.88,139.22,42.85,139.40,42.80,139.55,42.75,139.60,42.77,139.53,42.81,139.47,42.86,139.45,42.85,139.45,42.84,139.55,42.99,139.62,43.15,139.70,43.33,139.70,43.35,139.70,43.39,139.40,43.39,139.22,43.39,139.18,43.34,139.40,43.30,139.53,43.25,139.53,43.21,139.50,43.16,139.30,43.15,139.07,43.21,138.88,43.33,138.90,43.42,138.93,43.45,139.22,43.44,139.53,43.44,139.85,43.45,139.90,43.45,139.78,43.45,139.60,43.45,139.55,43.50,139.65,43.60,139.65,43.71,139.50,43.79,139.32,43.79,139.22,43.81,139.22,43.84,139.22,43.84,139.35,43.84,139.50,43.85,139.43,43.88,139.20,43.90,138.93,43.81,138.90,43.74,138.80,43.69,138.78,43.74,138.93
RZ_19306_2214,0,315360,50,0,5,43.77,139.12,43.92,139.38,44.06,139.43,44.20,139.32,44.23,139.22,44.25,139.10,44.25,139.22,44.23,139.35,44.17,139.50,44.15,139.50,44.16,139.25,44.26,139.03,44.36,138.78,44.42,138.88,44.44,138.95,44.44,139.03,44.45,139.07,44.44,139.18,44.39,139.30,44.35,139.12,44.36,138.88,44.42,138.62,44.50,138.65,44.54,138.65,44.55,138.82,44.59,139.03,44.64,139.10,44.71,139.00,44.73,138.90,44.73,138.90,44.76,138.95,44.80,139.05,44.85,139.12,44.89,139.12,44.92,139.10,44.98,139.12,45.01,139.15,45.05,139.12,45.06,139.28,45.09,139.40,45.05,139.65,45.02,139.75,45.00,139.80,45.01,139.75,45.02,139.65,45.04,139.57,45.05,139.55,45.08,139.32,45.08,139.12,45.06,138.85
RZ_19306_2215,0,315360,50,0,5,45.16,138.78,45.31,138.72,45.40,138.72,45.35,138.97,45.31,139.20,45.33,139.22,45.38,138.85,45.41,138.50,45.41,138.57,45.38,138.80,45.35,139.10,45.36,139.12,45.42,139.18,45.48,139.18,45.49,139.20,45.50,139.25,45.54,139.25,45.56,139.22,45.56,139.28,45.61,139.32,45.70,139.45,45.77,139.47,45.80,139.40,45.84,139.25,45.86,139.22,45.88,139.35,45.86,139.45,45.84,139.45,45.84,139.45,45.88,139.45,45.94,139.43,45.99,139.35,46.08,139.28,46.16,139.18,46.24,139.03,46.26,138.93,46.29,138.85,46.26,138.88,46.21,138.90,46.15,138.97,46.10,139.05,46.08,139.00,46.09,138.88,46.14,138.88,46.25,139.03,46.31,139.20,46.34,139.20,46.31,139.18,46.40,139.05,46.50,138.97
RZ_19306_2216,0,315360,50,0,5,46.60,138.97,46.62,139.10,46.67,139.28,46.74,139.40,46.79,139.10,46.81,138.80,46.71,138.72,46.58,138.97,46.56,139.15,46.66,139.20,46.79,139.25,46.80,139.22,46.84,139.10,46.85,139.07,46.85,139.15,46.86,139.25,46.89,139.25,46.92,139.22,46.89,139.22,46.85,139.30,46.92,139.40,47.02,139.28,47.16,139.15,47.19,139.00,47.21,138.88,47.21,138.72,47.21,138.57,47.20,138.60,47.21,138.68,47.25,138.72,47.35,138.75,47.50,138.70,47.65,138.62,47.73,138.60,47.71,138.70,47.66,138.85,47.65,138.85,47.65,138.70,47.69,138.70,47.69,138.82,47.67,138.97,47.69,138.95,47.70,138.95,47.71,139.10,47.66,139.30,47.64,139.30,47.69,139.15,47.75,139.18,47.79,139.35,47.70,139.47
RZ_19306_2217,0,315360,50,0,5,47.62,139.47,47.70,139.45,47.86,139.38,48.05,139.07,48.06,138.82,48.08,138.72,48.06,138.93,48.08,139.12,48.09,139.07,48.09,138.88,48.12,138.65,48.21,138.60,48.38,138.55,48.48,138.82,48.51,139.12,48.46,139.45,48.46,139.45,48.49,139.45,48.52,139.43,48.65,139.38,48.76,139.47,48.80,139.53,48.73,139.57,48.70,139.45,48.83,139.38,48.94,139.35,49.00,139.35,48.99,139.40,48.99,139.43,49.02,139.50,49.06,139.57,49.09,139.57,49.06,139.53,49.06,139.45,49.06,139.43,49.17,139.35,49.29,139.28,49.38,139.53,49.33,139.82,49.27,140.22,49.24,140.35,49.24,140.38,49.25,140.20,49.30,140.03,49.34,139.95,49.35,139.95,49.34,139.88,49.46,139.85,49.59,139.80,49.59,139.93
RZ_19306_2218,0,315360,50,0,5,49.46,140.10,49.45,140.28,49.58,140.35,49.66,140.30,49.62,140.28,49.64,140.25,49.67,140.28,49.74,140.30,49.76,140.25,49.83,140.32,49.90,140.43,49.98,140.40,49.99,140.25,49.98,140.03,49.95,139.95,49.96,139.85,49.98,139.82,50.01,139.78,50.04,139.72,50.06,139.60,50.06,139.53,50.09,139.43,50.11,139.43,50.11,139.47,50.05,139.60,49.98,139.78,50.00,139.90,50.09,139.88,50.21,139.75,50.24,139.72,50.26,139.80,50.34,139.90,50.40,140.05,50.45,140.10,50.41,140.18,50.46,140.00,50.54,139.95,50.60,139.93,50.62,139.97,50.66,140.05,50.70,140.07,50.61,140.15,50.50,140.22,50.55,140.30,50.73,140.22,50.80,140.15,50.71,139.97,50.61,139.88,50.61,139.97,50.60,140.20
RZ_19306_2219,0,315360,50,0,5,50.70,140.43,50.81,140.43,50.90,140.35,50.91,140.30,50.96,140.28,50.98,140.28,50.99,140.18,50.98,140.10,51.08,140.10,51.15,140.25,51.17,140.38,51.15,140.38,51.17,140.28,51.23,140.20,51.25,140.20,51.21,140.25,51.16,140.53,51.24,140.80,51.34,141.05,51.38,141.05,51.33,140.78,51.24,140.45,51.23,140.15,51.27,140.32,51.39,140.53,51.55,140.72,51.62,140.70,51.67,140.78,51.67,140.82,51.69,140.82,51.70,140.72,51.71,140.72,51.70,140.90,51.69,141.05,51.67,141.15,51.70,141.18,51.74,141.22,51.77,141.20,51.77,141.25,51.77,141.28,51.84,141.30,51.92,141.28,52.00,141.22,52.00,141.15,51.92,141.12,51.85,141.10,51.86,141.07,51.95,141.00,52.04,141.00,52.05,141.03
RZ_19306_2220,0,315360,50,0,5,52.06,141.12,52.08,141.20,52.10,141.25,52.12,141.25,52.16,141.12,52.17,141.00,52.23,140.90,52.29,140.93,52.38,140.75,52.41,140.55,52.41,140.68,52.39,140.97,52.36,141.35,52.31,141.45,52.29,141.57,52.29,141.65,52.39,141.68,52.46,141.62,52.54,141.50,52.54,141.38,52.51,141.28,52.51,141.03,52.51,140.80,52.58,140.90,52.61,141.20,52.64,141.45,52.65,141.43,52.62,141.38,52.60,141.32,52.56,141.40,52.58,141.50,52.70,141.65,52.85,141.57,52.99,141.50,53.00,141.40,52.92,141.35,52.85,141.32,52.80,141.35,52.90,141.38,53.00,141.32,53.08,141.30,53.09,141.32,53.09,141.38,53.05,141.43,53.01,141.55,52.96,141.70,52.92,141.85,52.89,141.90,52.88,141.90,52.88,141.97
RZ_19306_2221,0,315360,50,0,5,52.90,142.03,52.95,141.78,53.00,141.47,53.09,141.10,53.20,141.03,53.27,141.10,53.33,141.20,53.31,141.38,53.34,141.43,53.35,141.57,53.38,141.65,53.38,141.72,53.38,141.65,53.38,141.57,53.38,141.53,53.34,141.55,53.31,141.55,53.35,141.43,53.46,141.32,53.58,141.35,53.64,141.47,53.64,141.62,53.62,141.65,53.62,141.70,53.59,141.72,53.56,141.75,53.60,141.75,53.65,141.78,53.73,141.80,53.71,141.80,53.69,141.78,53.69,141.72,53.71,141.55,53.76,141.40,53.77,141.43,53.75,141.57,53.77,141.72,53.85,141.68,53.95,141.62,54.01,141.57,54.06,141.55,54.08,141.53,54.10,141.53,54.02,141.53,53.96,141.62,53.89,141.68,53.90,141.68,53.99,141.55,54.09,141.57,54.17,141.65
RZ_19306_2222,0,315360,50,0,5,54.19,141.55,54.21,141.35,54.23,141.18,54.25,141.20,54.29,141.22,54.33,141.20,54.35,141.22,54.38,141.30,54.40,141.45,54.36,141.57,54.30,141.62,54.34,141.72,54.44,141.82,54.50,142.05,54.46,142.15,54.48,142.15,54.52,141.97,54.62,141.90,54.71,141.95,54.80,141.90,54.85,141.70,54.85,141.53,54.84,141.53,54.83,141.50,54.83,141.45,54.83,141.40,54.83,141.38,54.89,141.35,54.95,141.45,55.01,141.57,55.05,141.75,55.09,141.78,55.11,141.70,55.10,141.60,55.09,141.47,55.09,141.45,55.09,141.43,55.12,141.43,55.16,141.60,55.20,141.80,55.25,141.82,55.31,141.62,55.38,141.40,55.36,141.35,55.35,141.30,55.34,141.30,55.36,141.30,55.38,141.35,55.39,141.45,55.41,141.57
RZ_19306_2223,0,315360,51,0,5,55.45,141.65,55.50,141.70,55.51,141.75,55.51,141.62,55.55,141.47,55.60,141.32,55.64,141.30,55.71,141.20,55.77,141.10,55.79,141.38,55.75,141.72,55.74,141.85,55.77,141.62,55.84,141.40,55.88,141.47,55.89,141.55,55.88,141.62,55.86,141.62,55.96,141.62,56.06,141.62,56.06,141.70,55.95,141.70,55.90,141.65,55.96,141.55,56.01,141.55,55.98,141.55,55.94,141.60,55.90,141.65,55.91,141.50,55.99,141.38,56.09,141.28,56.25,141.32,56.33,141.35,56.40,141.35,56.38,141.35,56.33,141.57,56.29,141.80,56.26,142.03,56.27,141.90,56.38,141.80,56.46,141.70,56.50,141.82,56.50,141.93,56.49,142.00,56.52,141.95,56.50,141.93,56.49,141.90,56.54,141.75,56.62,141.57,56.73,141.45,56.79,141.53
RZ_19306_2224,0,315360,51,0,5,56.81,141.47,56.85,141.38,56.85,141.30,56.83,141.32,56.80,141.35,56.83,141.38,56.89,141.25,56.95,141.18,56.91,141.12,56.84,141.15,56.76,141.35,56.84,141.57,56.90,141.93,56.99,142.07,56.95,142.18,56.95,142.22,56.94,142.28,57.00,142.32,57.10,142.30,57.21,142.28,57.26,142.28,57.29,142.30,57.25,142.30,57.19,142.32,57.11,141.82,57.10,141.32,57.20,140.93,57.30,141.10,57.40,141.22,57.42,141.22,57.46,141.10,57.54,141.12,57.60,141.15,57.65,141.20,57.65,141.40,57.71,141.65,57.77,141.80,57.84,141.75,57.83,141.68,57.71,141.65,57.60,141.62,57.59,141.55,57.69,141.53,57.77,141.50,57.88,141.47,57.96,141.47,58.04,141.30,57.99,141.15,57.92,141.12,57.94,141.25,57.99,141.38
RZ_19306_2225,0,315360,49,0,5,58.04,141.38,58.04,141.38,58.05,141.40,58.05,141.35,58.09,141.30,58.12,141.28,58.19,141.28,58.26,141.30,58.31,141.30,58.36,141.30,58.34,141.22,58.31,141.18,58.34,141.15,58.38,141.28,58.41,141.40,58.40,141.47,58.38,141.47,58.42,141.45,58.51,141.40,58.58,141.40,58.56,141.50,58.56,141.65,58.56,141.78,58.56,141.72,58.58,141.60,58.61,141.47,58.62,141.65,58.62,141.90,58.61,142.10,58.62,142.07,58.64,142.07,58.67,142.12,58.71,142.18,58.83,142.03,58.92,141.88,59.00,141.62,59.00,141.57,59.00,141.50,59.01,141.53,59.05,141.55,59.01,141.55,58.96,141.40,59.10,141.22,59.31,141.05,59.46,141.00,59.41,141.30,59.36,141.60,59.34,141.90,59.30,142.03
RZ_19306_2226,0,315360,50,0,5,59.25,142.15,59.24,142.22,59.24,142.15,59.25,142.00,59.27,141.78,59.30,141.55,59.31,141.40,59.40,141.35,59.50,141.35,59.60,141.22,59.60,141.12,59.69,141.22,59.76,141.45,59.84,141.65,59.84,141.65,59.85,141.62,59.88,141.60,59.89,141.57,59.80,141.57,59.71,141.57,59.74,141.55,59.89,141.50,60.02,141.43,60.04,141.38,59.99,141.45,59.98,141.50,60.01,141.47,60.10,141.43,60.19,141.38,60.25,141.22,60.26,141.03,60.27,140.85,60.30,140.90,60.34,141.03,60.39,141.12,60.33,141.28,60.25,141.35,60.23,141.20,60.33,141.00,60.41,141.10,60.41,141.45,60.36,141.78,60.36,141.60,60.42,141.40,60.52,141.32,60.59,141.45,60.65,141.55,60.66,141.47,60.66,141.57,60.65,141.72
RZ_19306_2227,0,315360,50,0,5,60.66,141.88,60.67,141.88,60.70,141.65,60.73,141.40,60.83,141.20,60.89,141.22,61.00,141.25,61.05,141.22,61.11,141.20,61.06,141.12,61.02,141.12,61.11,141.25,61.27,141.40,61.45,141.45,61.48,141.45,61.48,141.43,61.46,141.25,61.48,141.05,61.49,140.90,61.51,140.95,61.52,141.07,61.52,141.18,61.50,141.15,61.49,141.00,61.44,140.93,61.38,140.97,61.39,141.00,61.50,141.10,61.61,141.22,61.66,141.45,61.69,141.53,61.70,141.53,61.70,141.40,61.69,141.25,61.74,141.18,61.75,141.20,61.76,141.25,61.73,141.32,61.71,141.43,61.77,141.50,61.96,141.55,62.15,141.57,62.30,141.55,62.33,141.55,62.35,141.55,62.38,141.50,62.38,141.50,62.35,141.60,62.30,141.70,62.27,141.60
RZ_19306_2228,0,315360,51,0,5,62.26,141.45,62.31,141.30,62.33,141.30,62.36,141.32,62.39,141.40,62.41,141.40,62.46,141.30,62.51,141.18,62.56,141.12,62.55,141.10,62.56,141.10,62.62,141.15,62.70,141.22,62.69,141.45,62.62,141.57,62.55,141.70,62.55,141.65,62.58,141.60,62.61,141.57,62.70,141.50,62.77,141.45,62.85,141.38,62.89,141.43,62.98,141.53,63.08,141.62,63.20,141.35,63.27,141.00,63.26,140.70,63.25,140.75,63.26,140.88,63.31,141.00,63.34,141.10,63.33,141.20,63.31,141.30,63.29,141.43,63.26,141.57,63.25,141.75,63.27,141.82,63.33,141.65,63.35,141.45,63.36,141.32,63.39,141.28,63.44,141.35,63.51,141.47,63.58,141.45,63.62,141.28,63.66,141.10,63.73,141.10,63.79,141.15,63.85,141.18,63.85,141.07
RZ_19306_2229,0,315360,49,0,5,63.85,140.95,63.84,141.03,63.84,141.22,63.84,141.40,63.86,141.45,63.89,141.55,64.01,141.70,64.14,141.78,64.24,141.90,64.16,141.97,64.10,142.03,64.06,142.00,64.12,141.95,64.17,141.95,64.21,141.50,64.31,141.05,64.40,140.85,64.41,141.20,64.35,141.53,64.26,141.60,64.24,141.60,64.22,141.60,64.26,141.55,64.44,141.55,64.59,141.60,64.72,141.78,64.78,141.80,64.85,141.75,64.86,141.70,64.83,141.65,64.80,141.55,64.81,141.40,64.83,141.25,64.84,141.18,64.88,141.15,64.89,141.10,64.88,141.07,64.90,140.88,64.97,140.72,65.06,140.80,65.11,140.90,65.12,141.03,65.11,141.00,65.10,141.22,65.11,141.43,65.12,141.38,65.25,141.20,65.39,140.97,65.51,140.95
RZ_19306_2230,0,315360,700,0,0,65.53,140.90,65.54,140.95,65.51,141.05,65.50,141.18,65.49,141.25,65.49,141.28,65.45,141.30,65.41,141.30,65.56,141.22,65.75,141.18,65.92,141.10,65.94,141.10,65.95,141.12,66.01,141.12,66.01,141.00,65.96,140.88,65.90,140.72,65.91,140.70,66.06,140.65,66.21,140.62,66.30,140.78,66.31,140.97,66.31,141.18,66.33,141.18,66.29,141.22,66.26,141.28,66.35,141.32,66.46,141.30,66.59,141.20,66.60,141.12,66.58,141.03,66.55,141.03,66.56,141.03,66.64,141.03,66.72,141.03,66.74,141.03,66.74,140.95,66.78,140.85,66.84,140.93,66.86,141.00,66.83,141.05,66.79,140.97,66.75,141.00,66.70,141.03,66.79,141.05,66.92,141.25,67.08,141.45,67.11,141.38,67.15,141.10,67.22,140.80,67.29,140.78,67.35,140.88,67.35,141.15,67.30,141.43,67.26,141.53,67.24,141.45,67.24,141.32,67.21,141.05,67.17,140.82,67.31,140.72,67.46,140.80,67.54,140.85,67.47,140.78,67.41,140.70,67.41,140.62,67.51,140.60,67.61,140.62,67.65,140.75,67.60,140.88,67.46,141.07,67.39,141.22,67.47,141.32,67.64,141.28,67.79,141.28,67.78,141.32,67.74,141.45,67.71,141.50,67.69,141.70,67.70,141.85,67.74,141.65,67.75,141.32,67.75,140.97,67.70,140.97,67.67,140.95,67.74,141.07,67.83,141.20,67.90,141.32,67.90,141.30,67.90,141.25,68.05,141.20,68.20,141.12,68.35,141.22,68.30,141.30,68.22,141.40,68.12,141.45,68.09,141.53,68.08,141.62,68.14,141.38,68.17,141.07,68.20,141.05,68.17,141.35,68.16,141.65,68.20,141.70,68.26,141.68,68.33,141.65,68.38,141.45,68.40,141.25,68.41,141.10,68.39,141.20,68.38,141.35,68.38,141.43,68.39,141.45,68.41,141.43,68.45,141.40,68.47,141.40,68.49,141.40,68.46,141.38,68.46,141.32,68.40,141.32,68.35,141.38,68.41,141.43,68.54,141.40,68.66,141.38,68.64,141.53,68.62,141.70,68.59,141.88,68.55,141.88,68.51,141.90,68.56,141.90,68.65,141.85,68.72,141.82,68.71,141.70,68.71,141.62,68.71,141.45,68.71,141.35,68.71,141.25,68.81,141.22,68.91,141.20,69.01,141.22,69.01,141.38,68.95,141.50,68.88,141.45,68.78,141.32,68.75,141.22,68.80,141.45,68.89,141.68,68.97,141.90,68.99,141.88,69.04,141.80,69.08,141.72,69.09,141.65,69.08,141.60,69.06,141.53,69.11,141.55,69.22,141.65,69.34,141.78,69.38,141.68,69.36,141.53,69.35,141.38,69.34,141.43,69.33,141.47,69.35,141.50,69.46,141.50,69.56,141.62,69.62,141.90,69.61,142.18,69.66,141.90,69.71,141.53,69.74,141.25,69.70,141.38,69.74,141.35,69.80,141.22,69.88,141.25,69.86,141.43,69.86,141.62,69.81,141.70,69.75,141.82,69.72,141.93,69.74,142.05,69.76,142.10,69.78,141.95,69.78,141.72,69.79,141.55,69.80,141.57,69.81,141.62,69.83,141.60,69.83,141.68,69.81,141.75,69.79,141.80,69.78,141.78,69.78,141.75,69.79,141.72,69.86,141.57,69.92,141.43,70.04,141.40,70.08,141.53,70.11,141.62,70.09,141.53,70.05,141.43,70.03,141.32,70.04,141.32,70.06,141.20,70.08,141.05,70.09,140.93,70.09,140.97,70.08,141.38,70.06,141.78,70.15,142.07,70.26,141.93,70.38,141.53,70.41,141.20,70.44,141.00,70.46,141.12,70.49,141.25,70.53,141.35,70.56,141.43,70.56,141.45,70.50,141.45,70.45,141.40,70.39,141.35,70.41,141.32,70.45,141.30,70.49,141.30,70.55,141.30,70.59,141.32,70.61,141.35,70.61,141.38,70.61,141.40,70.62,141.28,70.64,141.12,70.62,141.20,70.65,141.43,70.66,141.62,70.69,141.62,70.70,141.65,70.71,141.70,70.74,141.62,70.74,141.57,70.67,141.53,70.59,141.70,70.58,141.80,70.61,141.97,70.62,142.03,70.58,142.00,70.56,141.82,70.56,141.65,70.58,141.60,70.59,141.43,70.62,141.28,70.66,141.05,70.69,140.93,70.72,140.82,70.78,141.05,70.83,141.35,70.85,141.68,70.83,141.68,70.81,141.65,70.79,141.62,70.83,141.62,70.88,141.43,70.99,141.18,71.05,140.93,71.09,140.90,71.05,140.90,70.95,140.88,70.88,140.60,70.83,140.30,70.81,140.03,70.81,140.15,70.84,140.30,70.91,139.82,70.96,139.18,71.03,138.55,71.38,137.80,71.81,136.65,72.28,135.28,72.51,134.60,73.00,135.05,73.50,136.22,74.22,138.70,74.76,141.68,75.21,145.40,75.24,150.12,75.04,155.95,74.81,162.60,74.89,168.90,74.96,175.75,75.11,182.32,75.08,189.22,75.41,195.62,75.66,203.25,75.81,210.95,74.78,219.18,73.33,227.65,71.88,236.82,71.28,245.82,71.12,254.75,71.17,263.48,72.15,272.30,73.64,280.90,75.03,286.62,75.51,289.60,75.51,289.60,68.33,280.85,68.33,280.85,68.42,279.40,68.53,277.10,68.64,272.88,68.72,269.60,68.88,265.55,69.08,262.02,69.44,257.98,69.97,253.90,70.83,249.70,71.46,245.22,72.08,241.22,72.42,237.40,72.78,233.85,72.94,229.93,73.05,226.30,73.20,222.68,73.34,219.20,73.41,216.00,73.34,212.70,73.28,209.65,73.29,206.40,73.42,203.07,73.39,199.85,73.30,196.70,73.24,193.50,73.36,190.65,73.83,187.47,74.30,184.60,74.81,181.25,75.08,178.47,75.50,175.80,76.05,173.60,76.70,170.82,77.15,168.25,77.42,165.47,77.51,163.05,77.62,160.20,78.00,157.90,78.39,155.72,78.66,153.65,78.66,151.28,78.69,148.97,78.86,147.03,78.99,145.18,79.06,143.72,79.09,142.00,79.11,140.38,79.15,138.72,79.11,137.12,78.99,135.57,78.83,134.20,78.74,133.22,78.74,132.32,78.62,131.00,78.46,129.93,78.28,129.00,78.15,128.05,77.97,127.20,77.69,126.53,77.49,126.28,77.39,125.38,77.42,124.30,77.46,123.05,77.45,122.35,77.41,121.33,77.36,120.53,77.34,119.95,77.30,119.95,77.31,118.97,77.33,117.90,77.35,116.83,77.49,116.62,77.64,116.38,77.78,116.08,77.76,115.85,77.79,115.58,77.84,115.22,77.86,115.00,77.83,114.88,77.79,114.78,77.75,114.62,77.74,114.17,77.72,113.83,77.70,113.53,77.60,113.47,77.54,113.42,77.51,113.38,77.51,113.33,77.44,113.85,77.36,114.42,77.33,115.00,77.33,115.03,77.34,114.80,77.33,114.55,77.30,114.80,77.33,115.25,77.35,115.72,77.41,115.65,77.40,115.55,77.39,115.55,77.39,115.60,77.40,115.67,77.39,115.90,77.34,116.10,77.28,116.28,77.22,116.60,77.22,117.00,77.21,117.75,77.20,118.12,77.10,118.50,77.03,118.50,77.01,118.67,77.05,118.80,77.10,118.90,77.05,118.78,77.00,118.62,76.94,118.50,76.92,118.53,76.96,118.58,76.99,118.65,77.01,118.75,77.03,118.85,77.05,118.95,77.12,118.90,77.15,118.85,77.17,118.83,77.12,118.85,77.14,118.85,77.15,118.88,77.15,118.90,77.10,119.03,77.08,119.17,77.08,119.33,77.11,119.38,77.15,119.42,77.17,119.20,77.16,119.05,77.12,118.92,77.05,119.28,77.00,119.58,76.96,119.90,76.97,119.97,77.00,119.80,77.01,119.55,77.01,119.20,77.00,119.10,76.99,119.00,76.94,119.00,76.88,119.25,76.83,119.50,76.86,119.75,76.92,119.80,76.99,119.85,77.00,119.55,76.92,119.22,76.84,119.38,76.71,119.85,76.66,120.25,76.72,120.17,76.80,120.10,76.91,120.15,76.95,120.17,76.91,120.17,76.83,120.20,76.74,120.22,76.72,120.25,76.74,120.25,76.75,120.25,76.76,120.20,76.72,120.12,76.71,120.05,76.67,120.03,76.65,120.03,76.61,120.03,76.66,120.00,76.71,120.05,76.75,120.05,76.74,120.05,76.75,120.05,76.83,120.03,76.89,120.00,76.94,120.00,76.92,120.00,76.92,120.03,76.96,120.05,77.01,120.10,77.03,120.22,76.96,120.33,76.90,120.40,76.79,120.42,76.76,120.53,76.75,120.60,76.80,120.72,76.83,120.80,76.83,120.90,76.80,120.92,76.78,120.62,76.75,120.28,76.74,119.90,76.78,119.92,76.91,119.97,77.06,120.08,77.10,120.10,77.04,120.12,76.99,120.10,77.00,120.10,77.01,119.97,77.04,119.85,77.04,119.92,77.05,120.12,77.06,120.25,77.05,120.22,77.04,120.20,77.01,120.15,77.05,119.97,77.08,119.78,77.09,119.62,77.09,119.55,77.09,119.47,77.06,119.60,77.05,119.72,77.04,119.83,77.04,119.65,77.04,119.47,77.04,119.35,77.03,119.42,76.99,119.53,76.94,119.65,76.97,119.72,77.04,119.70,77.10,119.67,77.05,119.62,77.00,119.58,76.95,119.55,76.95,119.67,76.95,119.78,76.96,119.85,77.00,119.78,77.09,119.67,77.15,119.60,77.19,119.58,77.16,119.58,77.06,119.55,76.96,119.53,76.90,119.47,76.91,119.47,76.92,119.50,76.99,119.60,77.05,119.78,77.09,119.90,77.10,119.85,77.12,119.67,77.15,119.50,77.16,119.47,77.17,119.30,77.17,119.12,77.15,118.92,77.11,118.90,77.10,118.90,77.10,118.95,77.09,119.25,77.09,119.55,77.08,119.85,77.05,119.88,77.03,119.75,77.01,119.30,77.00,118.85,76.99,118.88,76.91,119.22,76.85,119.33,76.86,119.05,76.96,118.67,77.04,118.58,77.05,118.70,77.06,118.95
RZ_19306_2231,0,315360,50,0,0,77.08,119.17,77.10,119.20,77.11,119.33,77.14,119.45,77.17,119.62,77.20,119.72,77.15,119.60,77.10,119.35,77.08,119.12,77.12,119.08,77.17,119.05,77.19,118.95,77.17,118.90,77.19,118.90,77.19,119.10,77.17,119.30,77.14,119.45,77.19,119.47,77.22,119.58,77.26,119.65,77.28,119.53,77.29,119.30,77.30,119.05,77.30,118.92,77.21,118.80,77.11,119.12,76.94,119.55,76.85,120.30,76.65,121.00,76.31,121.72,75.99,122.30,75.50,123.08,75.12,123.80,74.70,124.62,74.25,124.92,73.86,125.55,73.35,126.30,73.12,127.00,72.66,127.83,72.39,128.40,72.01,129.30,71.89,130.07,71.70,131.07,71.55,132.22,71.42,133.05,71.38,133.90,71.40,134.30,71.44,134.72,71.47,134.97,71.50,135.10
RZ_19306_2232,0,315360,50,0,0,71.49,135.25,71.50,135.22,71.50,135.40,71.56,135.90,71.64,136.30,71.71,136.53,71.76,136.38,71.81,136.50,71.86,136.72,71.86,137.03,71.85,137.25,71.85,137.47,71.79,137.60,71.72,137.60,71.69,137.62,71.74,137.75,71.85,137.88,71.94,138.03,72.05,138.05,72.09,138.12,72.15,138.18,72.17,138.20,72.14,138.22,72.06,138.25,72.01,138.20,72.00,138.07,72.00,137.93,71.99,137.88,71.99,137.95,71.95,138.10,71.91,138.28,71.99,138.15,72.09,137.97,72.17,137.85,72.24,137.88,72.30,138.00,72.35,138.10,72.31,138.18,72.29,138.15,72.24,138.20,72.20,138.28,72.14,138.00,72.09,137.68,72.04,137.47,72.15,137.60,72.29,137.80,72.46,137.85,72.47,137.97,72.36,138.10,72.22,138.22
RZ_19306_2233,0,315360,50,0,0,72.09,137.82,72.10,137.35,72.21,137.10,72.31,137.32,72.40,137.65,72.39,137.78,72.42,137.90,72.46,137.90,72.51,137.90,72.44,137.88,72.39,137.78,72.36,137.68,72.41,137.60,72.44,137.60,72.40,137.60,72.39,137.25,72.45,136.93,72.54,136.78,72.58,136.95,72.54,137.15,72.51,137.15,72.51,137.12,72.50,137.12,72.50,137.10,72.51,136.97,72.58,136.78,72.65,136.68,72.72,136.65,72.75,136.68,72.74,136.70,72.65,136.72,72.56,136.75,72.46,136.78,72.45,136.78,72.45,136.80,72.41,137.00,72.39,137.18,72.47,137.35,72.67,137.03,72.89,136.70,72.94,136.38,72.88,136.35,72.81,136.32,72.80,136.45,72.81,136.55,72.85,136.62,72.86,136.55,72.86,136.53,72.84,136.30,72.83,136.07
RZ_19306_2234,0,315360,50,0,0,72.80,135.85,72.78,135.90,72.79,136.07,72.81,136.32,72.85,136.45,72.85,136.45,72.85,136.60,72.85,136.93,72.85,137.25,72.89,137.07,72.86,136.82,72.88,136.65,72.86,136.72,72.92,136.60,72.94,136.40,72.84,136.40,72.72,136.60,72.61,136.80,72.60,136.65,72.69,136.47,72.74,136.30,72.79,136.28,72.83,136.43,72.89,136.70,72.94,137.00,72.95,137.15,72.99,137.05,73.01,136.93,72.99,136.65,72.97,136.50,72.97,136.47,72.99,136.60,73.00,136.75,73.03,136.60,73.06,136.32,73.08,136.07,73.08,136.22,73.06,136.50,73.06,136.47,73.09,136.18,73.11,136.18,73.15,136.40,73.15,136.62,73.17,136.65,73.19,136.72,73.17,136.78,73.17,136.68,73.20,136.55,73.22,136.43,73.26,136.28
RZ_19306_2235,0,315360,50,0,0,73.26,136.15,73.24,136.38,73.19,136.75,73.15,137.10,73.12,137.10,73.11,137.00,73.12,136.90,73.15,136.85,73.17,136.95,73.21,137.03,73.24,137.07,73.28,137.03,73.29,136.97,73.33,137.03,73.35,137.10,73.35,137.18,73.33,137.20,73.33,137.05,73.35,136.88,73.47,136.72,73.58,136.72,73.65,136.82,73.65,136.80,73.66,136.78,73.69,136.62,73.71,136.62,73.74,136.65,73.71,137.05,73.67,137.45,73.62,137.53,73.61,137.25,73.58,136.97,73.56,137.03,73.64,137.07,73.72,136.93,73.83,136.78,73.74,136.65,73.65,136.70,73.59,136.70,73.64,136.68,73.70,136.65,73.72,136.65,73.76,136.80,73.75,136.97,73.75,137.15,73.71,137.10,73.78,137.05,73.83,137.03,73.86,137.10,73.88,137.18
RZ_19306_2236,0,315360,50,0,0,73.91,137.20,73.92,137.18,73.92,137.03,73.94,136.85,73.99,136.72,74.01,136.82,74.12,136.97,74.24,137.10,74.35,137.00,74.35,136.90,74.35,136.88,74.39,136.95,74.42,137.03,74.40,136.88,74.33,136.72,74.24,136.57,74.21,136.53,74.22,136.50,74.28,136.53,74.31,136.65,74.30,136.90,74.28,136.97,74.26,137.03,74.29,136.93,74.31,136.90,74.31,136.90,74.31,136.88,74.31,136.85,74.31,136.82,74.36,136.82,74.38,137.07,74.39,137.35,74.31,137.60,74.30,137.60,74.28,137.53,74.26,137.38,74.30,137.20,74.36,137.12,74.45,137.20,74.56,137.28,74.64,137.32,74.65,137.35,74.62,137.35,74.61,137.32,74.62,137.30,74.61,137.35,74.64,137.40,74.74,137.28,74.88,137.10,75.00,136.65
RZ_19306_2237,0,315360,51,0,0,75.09,136.40,75.01,136.70,74.89,137.38,74.79,138.03,74.79,137.88,74.81,137.47,74.78,137.07,74.79,136.85,74.90,136.75,75.01,136.62,75.14,136.57,75.15,136.88,75.15,137.20,75.15,137.28,75.16,137.03,75.16,136.95,75.14,137.12,75.12,137.20,75.14,137.07,75.15,137.20,75.14,137.45,75.11,137.85,75.09,138.00,75.08,138.07,75.08,137.88,75.10,137.65,75.15,137.55,75.21,137.60,75.26,137.68,75.30,137.78,75.31,137.82,75.30,137.75,75.29,137.60,75.24,137.45,75.21,137.40,75.17,137.38,75.19,137.35,75.31,137.35,75.46,137.20,75.47,137.05,75.39,136.95,75.41,137.03,75.54,137.03,75.59,136.95,75.50,136.97,75.36,137.10,75.30,137.18,75.25,137.12,75.25,137.15,75.24,137.18,75.34,137.15
RZ_19306_2238,0,315360,50,0,0,75.45,137.07,75.54,137.38,75.55,137.72,75.59,137.85,75.62,137.62,75.61,137.53,75.60,137.55,75.50,137.60,75.42,137.47,75.34,137.43,75.38,137.28,75.41,137.20,75.46,137.22,75.55,137.32,75.64,137.43,75.70,137.45,75.67,137.47,75.58,137.65,75.50,137.80,75.45,137.97,75.46,138.05,75.59,138.12,75.71,138.03,75.80,137.85,75.79,137.68,75.79,137.78,75.80,137.85,75.83,137.78,75.84,137.65,75.84,137.53,75.85,137.55,75.86,137.68,75.88,137.78,75.88,137.75,75.89,137.65,75.90,137.53,75.91,137.53,75.86,137.55,75.80,137.57,75.76,137.57,75.81,137.60,75.86,137.60,75.90,137.60,75.91,137.65,75.94,137.70,75.96,137.75,76.01,137.75,76.05,137.68,76.09,137.60,75.97,137.53
RZ_19306_2239,0,315360,50,0,0,75.86,137.53,75.83,137.55,75.91,137.57,76.01,137.65,76.03,137.70,76.01,137.62,76.01,137.55,76.03,137.57,76.05,137.65,76.06,137.70,76.06,137.75,76.06,137.82,76.06,137.68,76.06,137.40,76.05,137.45,76.04,137.82,76.03,138.20,76.00,138.10,75.99,137.93,75.99,137.78,76.04,137.78,76.11,137.78,76.16,137.85,76.19,137.95,76.15,137.90,76.12,137.78,76.10,137.50,76.12,137.22,76.16,136.97,76.20,136.93,76.22,137.03,76.21,137.07,76.21,137.10,76.22,137.18,76.24,137.32,76.22,137.47,76.20,137.50,76.19,137.55,76.14,137.60,76.10,137.60,76.01,137.55,75.97,137.47,75.94,137.40,75.94,137.38,76.00,137.32,76.06,137.32,76.11,137.50,76.11,137.70,76.11,137.82,76.10,137.78
RZ_19306_2240,0,315360,49,0,0,76.09,137.72,76.08,137.75,76.17,137.85,76.29,137.93,76.30,137.68,76.20,137.38,76.10,137.30,76.11,137.55,76.14,137.70,76.17,137.62,76.21,137.57,76.25,137.57,76.28,137.60,76.28,137.60,76.24,137.57,76.21,137.53,76.22,137.50,76.25,137.57,76.26,137.85,76.31,138.12,76.35,138.28,76.42,138.25,76.45,138.22,76.42,138.25,76.35,138.30,76.29,138.15,76.28,138.07,76.30,137.97,76.31,137.75,76.28,137.43,76.24,137.07,76.14,137.05,76.10,137.07,76.10,137.15,76.14,137.32,76.17,137.50,76.16,137.62,76.10,137.68,76.05,137.78,76.00,137.88,76.00,137.90,76.03,137.88,76.10,137.85,76.19,137.72,76.28,137.62,76.31,137.53,76.38,137.75,76.40,137.93,76.39,138.15
RZ_19306_2241,0,315360,50,0,0,76.33,138.20,76.28,137.95,76.29,137.65,76.34,137.40,76.36,137.43,76.38,137.47,76.38,137.55,76.39,137.65,76.42,137.43,76.44,137.12,76.33,136.88,76.20,137.03,76.10,137.18,76.12,137.28,76.16,137.45,76.15,137.60,76.14,137.75,76.14,137.72,76.17,137.80,76.24,137.90,76.31,138.00,76.28,138.00,76.21,137.93,76.16,137.82,76.17,137.72,76.15,137.70,76.10,137.72,76.05,137.72,76.03,137.72,76.01,137.62,76.03,137.38,76.10,137.12,76.17,136.88,76.19,136.75,76.14,136.82,76.08,137.35,76.09,137.85,76.10,137.93,76.11,137.75,76.11,137.50,76.12,137.45,76.11,137.45,76.15,137.57,76.14,137.68,76.12,137.85,76.16,137.97,76.22,138.03,76.29,137.97,76.28,137.93,76.19,137.75
RZ_19306_2242,0,315360,50,0,0,76.12,137.40,76.08,137.05,76.12,136.90,76.15,137.15,76.16,137.38,76.17,137.35,76.19,137.10,76.16,136.82,76.14,137.12,76.10,137.43,76.08,137.78,76.06,137.85,76.08,137.88,76.10,137.85,76.14,137.82,76.19,137.57,76.24,137.32,76.26,137.07,76.28,137.05,76.29,137.03,76.29,137.03,76.29,137.05,76.30,137.10,76.33,137.15,76.36,137.18,76.39,137.15,76.39,137.15,76.31,137.25,76.24,137.38,76.16,137.30,76.17,137.10,76.19,136.90,76.20,136.85,76.22,136.80,76.26,136.75,76.28,136.85,76.26,136.95,76.26,137.00,76.29,136.95,76.30,136.88,76.30,136.88,76.30,137.00,76.29,137.18,76.29,137.32,76.28,137.35,76.26,137.38,76.25,137.38,76.25,137.32,76.26,137.30,76.26,137.28
RZ_19306_2243,0,315360,50,0,0,76.26,137.30,76.29,137.25,76.31,137.20,76.36,137.15,76.38,136.97,76.40,136.85,76.41,136.75,76.41,136.75,76.33,136.70,76.25,136.65,76.19,136.78,76.21,136.93,76.22,137.12,76.20,137.18,76.15,137.07,76.10,136.90,76.12,136.80,76.15,136.88,76.17,136.93,76.20,136.93,76.24,136.90,76.26,136.88,76.25,136.85,76.25,136.80,76.28,136.65,76.29,136.50,76.30,136.40,76.30,136.50,76.31,136.57,76.36,136.65,76.40,136.70,76.46,136.72,76.50,136.75,76.44,136.68,76.29,136.60,76.14,136.72,76.06,136.95,76.04,137.15,76.06,137.10,76.12,137.07,76.19,137.05,76.21,137.07,76.21,136.93,76.20,136.88,76.19,136.93,76.19,137.07,76.19,137.15,76.20,137.12,76.22,136.88,76.25,136.65
RZ_19306_2244,0,315360,50,0,0,76.26,136.32,76.24,136.22,76.20,136.40,76.22,136.70,76.30,136.90,76.39,136.82,76.31,136.57,76.24,136.43,76.16,136.32,76.16,136.43,76.15,136.55,76.15,136.57,76.15,136.57,76.11,136.55,76.09,136.47,76.08,136.28,76.14,136.07,76.16,135.95,76.16,135.93,76.22,135.90,76.42,135.97,76.62,136.28,76.72,136.57,77.03,136.90,77.35,137.07,77.96,137.22,78.59,137.32,79.31,137.90,80.24,138.50,81.22,139.38,82.28,139.72,83.34,140.05,84.41,140.30,85.69,140.55,86.97,140.80,88.36,141.25,89.88,141.68,91.12,142.28,92.35,142.45,93.69,142.65,95.14,143.25,96.36,143.85,97.84,144.43,99.08,144.65,100.38,144.85,101.24,145.35,102.45,145.72,103.45,146.15,104.58,146.32,105.22,146.53
RZ_19306_2245,0,315360,51,0,0,106.19,147.07,106.94,147.80,107.81,148.38,108.62,148.90,109.38,149.35,110.24,149.80,110.94,149.93,111.71,149.97,112.49,150.05,113.15,150.15,113.64,150.28,114.12,150.80,114.59,151.28,115.03,151.50,115.21,151.30,115.35,151.10,115.35,151.05,115.36,151.00,115.36,151.07,115.34,151.20,115.44,151.28,115.55,151.25,115.50,151.18,115.33,151.10,115.19,151.03,115.24,150.85,115.30,150.65,115.24,150.68,115.15,150.90,115.08,151.03,115.09,150.95,114.97,150.90,114.86,150.95,114.70,150.97,114.61,150.93,114.51,150.85,114.45,150.97,114.44,151.15,114.45,151.20,114.47,151.07,114.42,151.00,114.28,151.05,114.12,151.00,114.00,150.82,113.94,150.62,113.85,150.55,113.80,150.57,113.74,150.62,113.69,150.65,113.65,150.65,113.62,150.60
RZ_19306_2246,0,315360,51,0,0,113.62,150.47,113.66,150.40,113.67,150.40,113.66,150.55,113.66,150.68,113.66,150.80,113.67,150.85,113.65,150.93,113.55,150.93,113.47,150.78,113.39,150.65,113.38,150.53,113.38,150.57,113.46,150.60,113.53,150.60,113.55,150.60,113.51,150.65,113.55,150.70,113.61,150.62,113.67,150.53,113.71,150.50,113.71,150.57,113.74,150.50,113.74,150.35,113.78,150.25,113.81,150.35,113.85,150.47,113.86,150.53,113.89,150.47,113.90,150.43,114.01,150.40,114.12,150.38,114.25,150.30,114.29,149.78,114.22,149.28,114.14,149.28,114.03,149.75,114.00,150.20,113.97,150.15,113.96,150.05,113.90,149.93,113.84,150.18,113.81,150.47,113.85,150.57,113.86,150.38,113.85,150.18,113.89,149.82,114.05,149.45,114.19,149.55,114.29,150.03,114.29,150.47
RZ_19306_2247,0,315360,51,0,0,114.30,150.57,114.28,150.65,114.25,150.47,114.30,150.03,114.30,149.53,114.30,149.22,114.24,149.12,114.29,149.12,114.34,149.35,114.39,149.55,114.38,149.25,114.38,148.82,114.38,148.65,114.45,148.90,114.54,149.12,114.62,149.10,114.55,149.15,114.47,149.18,114.46,149.22,114.54,149.32,114.64,149.47,114.66,149.70,114.69,149.78,114.66,149.93,114.69,150.03,114.71,149.88,114.74,149.65,114.75,149.45,114.78,149.50,114.88,149.35,114.96,149.12,115.03,148.90,115.03,148.82,115.03,148.80,115.00,148.95,114.99,149.18,114.95,149.40,114.91,149.45,114.86,149.55,114.81,149.68,114.76,149.82,114.86,149.90,114.97,149.93,115.09,149.82,115.08,149.75,115.06,149.72,115.06,149.65,115.06,149.50,115.06,149.32,115.06,149.07,115.06,149.12
RZ_19306_2248,0,315360,149,0,3,115.06,149.18,115.06,149.38,115.16,149.38,115.26,149.35,115.35,149.28,115.33,149.22,115.30,149.15,115.30,149.00,115.31,148.90,115.25,148.90,115.20,149.12,115.20,149.38,115.31,149.45,115.42,149.43,115.49,149.40,115.51,149.40,115.54,149.47,115.49,149.55,115.42,149.40,115.38,149.20,115.46,149.00,115.54,149.00,115.60,149.00,115.66,149.15,115.74,149.20,115.88,149.20,116.00,149.15,116.11,149.20,116.14,149.28,116.08,149.28,115.97,149.18,115.92,149.07,115.92,148.97,115.97,148.93,116.01,148.93,116.09,149.05,116.16,149.15,116.22,149.35,116.25,149.47,116.25,149.60,116.28,149.50,116.34,149.32,116.41,149.12,116.49,148.85,116.53,148.65,116.39,148.43,116.24,148.43,115.92,148.45,115.39,148.62,114.69,148.80,113.86,149.12,113.28,149.28,112.42,149.45,111.53,149.47,110.34,149.55,109.17,149.00,108.04,148.40,106.81,147.80,105.58,147.85,104.24,148.20,102.86,148.47,101.72,148.72,100.36,148.62,99.08,148.65,97.74,148.62,96.60,148.55,95.62,148.38,94.42,148.22,93.51,148.12,92.47,148.10,91.85,148.07,90.91,148.03,90.30,147.97,89.54,148.07,88.91,148.20,88.26,148.30,87.85,148.25,87.46,148.32,87.20,148.43,86.78,148.40,86.61,148.22,86.44,148.05,86.33,148.03,86.20,148.05,86.09,148.03,86.08,147.95,86.08,147.88,86.08,147.82,86.10,147.80,86.15,147.53,86.21,147.25,86.25,147.07,86.25,147.53,86.28,148.00,86.29,148.20,86.31,148.05,86.31,147.93,86.30,147.93,86.29,147.95,86.29,147.97,86.36,148.07,86.54,148.00,86.70,147.93,86.78,147.85,86.85,147.93,86.92,148.03,87.03,148.07,87.05,148.00,87.08,147.88,87.12,147.75,87.17,147.70,87.31,147.70,87.41,147.65,87.59,147.57,87.67,147.50,87.72,147.55,87.69,147.62,87.65,147.68,87.65,147.68,87.69,147.85,87.74,148.05,87.79,148.43,87.85,148.57,87.85,148.55,87.84,148.15,88.00,147.72,88.21,147.50,88.41,147.50,88.41,147.47,88.42,147.47,88.45,147.45,88.50,147.53,88.54,147.93,88.58,148.30,88.55,148.28,88.54,147.95,88.51,147.70,88.51,147.82,88.51,147.93,88.59,147.95,88.65,147.97,88.66,148.03,88.64,148.05,88.61,148.12,88.65,148.18,88.65,148.18,88.64,148.10,88.64,148.00,88.65,147.97
RZ_19306_2249,0,315360,50,0,3,88.66,148.10,88.66,148.22,88.66,148.38,88.67,148.38,88.67,148.35,88.69,148.32,88.71,148.38,88.75,148.45,88.78,148.55,88.83,148.55,88.89,148.22,88.92,147.93,88.91,147.75,88.92,147.88,89.00,148.00,89.11,148.00,89.22,148.00,89.30,148.05,89.33,148.12,89.34,148.05,89.29,147.90,89.24,147.75,89.20,147.95,89.20,148.15,89.26,148.35,89.31,148.38,89.35,148.40,89.31,148.45,89.29,148.25,89.30,148.05,89.30,147.82,89.30,147.80,89.29,147.78,89.28,147.78,89.44,147.80,89.61,147.85,89.67,147.90,89.56,147.88,89.45,147.82,89.45,147.82,89.47,147.90,89.50,148.12,89.55,148.30,89.56,148.62,89.58,148.72,89.64,148.78,89.70,148.72,89.78,148.72,89.78,148.57,89.78,148.30
RZ_19306_2250,0,315360,50,0,3,89.76,148.03,89.74,147.97,89.71,147.97,89.62,147.85,89.56,147.70,89.45,147.65,89.40,147.78,89.36,147.90,89.38,148.10,89.46,148.22,89.55,148.38,89.61,148.40,89.64,148.43,89.70,148.45,89.74,148.62,89.74,148.78,89.79,148.88,89.85,148.70,89.96,148.55,90.01,148.45,89.96,148.30,89.86,148.15,89.83,148.03,89.90,148.05,89.96,147.97,89.91,147.93,89.86,148.07,89.80,148.28,89.79,148.45,89.78,148.38,89.84,148.25,89.90,148.22,89.96,148.28,89.94,148.40,89.94,148.47,89.94,148.60,89.92,148.68,89.91,148.75,89.97,148.78,90.05,148.78,90.19,148.70,90.28,148.57,90.21,148.65,90.09,148.72,89.94,148.80,89.94,148.65,89.94,148.57,89.94,148.57,89.91,148.57,89.90,148.57
RZ_19306_2251,0,315360,50,0,3,89.90,148.75,89.91,148.85,89.88,148.90,89.84,148.78,89.84,148.75,89.91,148.53,90.00,148.28,90.01,148.00,89.97,148.00,90.03,148.03,90.14,147.90,90.25,147.78,90.25,147.88,90.22,148.15,90.19,148.43,90.17,148.35,90.16,148.30,90.15,148.28,90.15,148.32,90.16,148.35,90.19,148.22,90.20,148.10,90.22,148.28,90.24,148.55,90.29,148.80,90.33,148.65,90.33,148.50,90.30,148.28,90.28,148.20,90.29,148.12,90.24,148.30,90.16,148.47,90.09,148.62,90.08,148.60,90.09,148.45,90.08,148.20,90.06,147.93,90.16,147.78,90.34,147.68,90.66,147.62,91.06,147.57,91.62,147.62,92.44,147.75,93.30,148.12,94.45,148.45,95.86,148.95,97.36,149.20,98.69,149.50,100.05,149.57,101.61,149.60
RZ_19306_2252,0,315360,50,0,3,103.04,149.53,104.59,149.45,106.04,149.20,107.90,148.95,109.10,148.70,110.45,148.75,111.76,148.82,113.50,148.32,115.39,147.75,117.06,147.12,118.92,146.88,120.60,146.62,122.58,146.40,124.36,145.97,126.08,145.55,127.65,145.10,129.25,144.88,130.76,144.55,132.10,144.22,133.38,144.03,134.60,143.90,135.91,143.65,136.95,143.50,138.07,143.38,138.97,142.80,139.78,142.20,140.35,142.07,140.84,142.50,141.18,142.57,141.46,141.78,141.66,140.95,141.81,140.38,141.89,140.15,141.85,139.80,141.79,139.62,141.59,139.55,141.35,139.43,141.11,139.12,140.96,138.90,140.70,138.85,140.43,138.88,140.18,138.82,139.95,138.78,139.75,138.68,139.57,138.55,139.35,138.45,139.11,138.65,138.68,138.85,138.51,139.07,138.35,139.15
RZ_19306_2253,0,315360,50,0,3,138.30,139.20,138.04,139.20,137.70,139.28,137.44,139.35,137.30,139.40,137.14,139.43,137.03,139.65,136.95,139.85,136.91,140.05,136.84,140.00,136.75,139.93,136.60,139.88,136.45,139.85,136.30,139.85,136.29,139.93,136.24,139.97,136.20,140.05,136.18,140.03,136.12,140.03,136.01,140.05,135.85,140.10,135.71,140.15,135.62,140.20,135.53,140.25,135.43,140.22,135.32,140.20,135.19,140.18,135.05,140.15,135.01,140.18,135.11,140.18,135.24,140.20,135.25,140.30,135.24,140.40,135.09,140.47,134.93,140.43,134.91,140.38,135.03,140.35,135.06,140.45,134.99,140.62,134.86,140.80,134.80,140.90,134.79,140.82,134.81,140.75,134.85,140.68,134.84,140.70,134.82,140.78,134.81,140.82,134.79,140.85,134.80,140.82,134.82,140.82
RZ_19306_2254,0,315360,50,0,3,134.84,140.85,134.81,140.85,134.69,140.80,134.57,140.85,134.49,140.93,134.51,141.03,134.54,141.05,134.56,141.05,134.51,141.00,134.40,140.82,134.28,140.68,134.28,140.45,134.31,140.40,134.32,140.35,134.28,140.35,134.21,140.60,134.24,140.82,134.29,140.80,134.25,140.28,134.18,139.75,134.12,139.60,134.14,139.82,134.10,140.07,134.07,140.20,134.06,140.20,134.05,140.20,134.01,140.28,133.99,140.38,133.90,140.47,133.79,140.47,133.69,140.22,133.72,139.93,133.78,139.62,133.74,139.57,133.65,139.55,133.57,139.50,133.56,139.80,133.59,140.12,133.60,140.28,133.64,140.00,133.64,139.72,133.65,139.72,133.62,139.82,133.59,139.80,133.41,139.72,133.25,139.62,133.09,139.62,133.07,139.60,133.31,139.55,133.71,139.55
RZ_19306_2255,0,315360,50,0,3,134.25,139.53,134.54,139.53,134.89,139.70,135.51,139.90,136.39,140.18,137.26,140.28,137.97,139.93,138.68,139.40,139.30,138.80,140.04,138.45,140.56,138.15,141.14,137.60,141.45,137.15,141.95,136.70,142.32,136.15,142.74,135.72,143.11,135.35,143.49,135.18,143.84,134.75,144.03,134.32,144.22,134.05,144.35,133.93,144.50,133.47,144.71,133.07,144.88,132.75,145.03,132.72,145.04,132.57,144.94,132.20,144.88,131.78,144.80,131.45,144.75,131.35,144.64,131.30,144.53,131.20,144.50,131.12,144.46,130.88,144.26,130.72,144.09,130.57,143.93,130.65,143.81,130.60,143.70,130.53,143.53,130.43,143.46,130.38,143.38,130.30,143.24,130.25,143.09,130.55,143.05,130.90,143.12,130.97,143.10,130.72,142.97,130.57,142.84,130.65
RZ_19306_2256,0,315360,50,0,3,142.80,130.75,142.54,130.80,142.28,130.85,142.01,130.95,142.01,130.97,142.01,131.05,142.00,131.07,142.00,131.15,141.99,131.20,141.99,131.25,141.97,131.30,141.97,131.35,141.96,131.32,141.90,131.18,141.82,130.97,141.71,130.88,141.66,130.72,141.61,130.65,141.59,130.57,141.59,130.57,141.59,130.53,141.56,130.45,141.54,130.62,141.51,130.88,141.51,131.12,141.43,130.88,141.35,130.62,141.30,130.38,141.31,130.38,141.29,130.72,141.20,131.07,141.09,131.40,140.99,131.22,140.93,131.15,140.89,131.18,140.90,131.32,140.90,131.38,140.91,131.38,140.90,131.50,140.80,131.60,140.70,131.45,140.59,131.18,140.55,130.88,140.50,131.03,140.45,131.20,140.41,131.35,140.40,131.12,140.39,130.88,140.38,130.55,140.41,130.45
RZ_19306_2257,0,315360,50,0,3,140.46,130.50,140.51,130.82,140.47,131.18,140.31,131.35,140.16,131.28,139.99,131.32,139.97,131.38,139.97,131.28,139.80,131.07,139.57,131.00,139.32,131.18,139.31,131.35,139.29,131.35,139.30,131.30,139.31,131.25,139.31,131.25,139.24,131.25,139.16,131.25,139.09,131.22,139.07,131.22,139.07,131.25,139.06,131.28,139.04,131.25,139.01,131.20,138.99,131.18,138.97,131.15,138.96,131.15,138.99,131.22,139.00,131.28,138.88,131.35,138.71,131.55,138.55,131.75,138.54,131.60,138.46,131.20,138.38,130.80,138.30,130.60,138.32,130.47,138.35,130.47,138.36,130.60,138.36,130.75,138.36,130.90,138.39,131.03,138.41,131.18,138.46,131.25,138.49,130.97,138.51,130.65,138.43,130.32,138.29,130.32,138.20,130.57,138.21,130.82
RZ_19306_2258,0,315360,451,0,3,138.21,130.75,138.15,130.38,138.06,129.97,137.99,130.05,137.94,130.20,137.91,130.38,137.84,130.40,137.76,130.43,137.68,130.53,137.69,130.60,137.72,130.62,137.75,130.50,137.62,130.40,137.50,130.40,137.36,130.53,137.31,130.57,137.24,130.78,137.15,130.95,137.03,130.88,136.95,130.78,136.95,130.78,137.04,130.97,137.14,130.82,137.18,130.55,137.16,130.28,137.14,130.28,137.11,130.30,137.07,130.38,137.04,130.47,136.96,130.62,136.94,130.68,136.91,130.25,136.96,129.75,137.03,129.40,136.94,129.50,136.81,129.62,136.69,129.57,136.69,129.53,136.60,129.43,136.51,129.38,136.43,129.57,136.40,129.82,136.39,129.72,136.36,129.38,136.38,129.20,136.36,129.45,136.36,129.68,136.39,129.72,136.41,129.72,136.30,129.75,136.16,129.72,135.99,129.72,135.96,129.72,135.94,129.80,135.93,129.85,135.93,129.82,135.90,129.78,135.88,129.68,135.85,129.38,135.86,129.10,135.86,129.18,135.81,129.47,135.68,129.85,135.54,129.90,135.46,129.90,135.50,129.75,135.54,129.53,135.50,129.30,135.43,129.43,135.43,129.68,135.50,129.82,135.56,129.68,135.43,129.53,135.28,129.53,135.16,129.57,135.18,129.60,135.18,129.60,135.18,129.62,135.19,129.60,135.20,129.35,135.22,129.07,135.20,128.85,135.12,128.85,135.06,128.82,135.01,129.05,134.97,129.30,134.95,129.40,134.94,129.32,134.94,129.25,134.95,129.20,134.97,129.12,134.91,129.07,134.84,129.00,134.76,128.88,134.74,128.72,134.69,128.72,134.66,128.75,134.70,128.88,134.62,128.97,134.45,129.07,134.28,129.10,134.21,129.15,134.22,129.18,134.26,129.10,134.30,129.00,134.36,128.85,134.40,128.88,134.29,128.93,134.14,129.10,134.06,129.22,134.14,129.18,134.07,129.03,133.94,128.85,133.90,128.90,134.00,129.03,134.07,129.18,134.05,128.95,134.01,128.68,133.96,128.35,133.95,128.32,133.96,128.68,133.99,129.07,133.97,129.30,133.95,129.12,133.93,129.00,133.89,129.05,133.85,128.95,133.81,128.82,133.68,128.72,133.54,128.55,133.47,128.22,133.61,127.88,133.74,128.18,133.76,128.60,133.72,129.10,133.70,129.15,133.71,128.88,133.72,128.55,133.59,128.22,133.47,128.25,133.36,128.32,133.41,128.22,133.45,127.92,133.43,127.60,133.25,127.42,132.97,127.42,132.74,128.07,132.38,128.72,132.00,129.43,131.49,129.53,131.07,129.38,130.34,129.28,129.75,129.18,128.97,129.18,128.18,128.97,127.04,128.70,125.80,128.28,124.84,127.90,123.61,127.50,122.84,127.38,121.50,127.30,120.71,127.35,119.61,127.30,119.17,127.22,118.49,127.28,118.00,127.42,117.25,127.90,116.76,128.25,116.15,128.55,115.84,128.45,115.40,128.45,115.12,128.47,114.66,128.53,114.38,128.38,114.17,128.15,114.11,127.88,113.91,127.70,113.71,127.62,113.58,127.62,113.59,127.67,113.54,127.62,113.47,127.53,113.40,127.40,113.38,127.40,113.36,127.50,113.34,127.65,113.28,127.75,113.17,127.80,113.08,127.70,113.05,127.60,113.10,127.42,113.12,127.35,113.14,127.22,113.12,127.15,113.10,127.38,113.08,127.72,113.01,128.10,112.95,127.80,112.88,127.40,112.84,126.97,112.83,127.42,112.81,127.88,112.95,128.28,113.08,128.25,113.17,128.15,113.12,128.05,113.08,127.90,113.06,127.85,113.06,127.83,113.04,127.67,113.03,127.53,113.19,127.35,113.36,127.35,113.54,127.35,113.54,127.33,113.54,127.30,113.60,127.28,113.67,127.30,113.64,127.55,113.54,127.80,113.47,128.07,113.53,127.95,113.58,127.85,113.60,127.75,113.60,127.78,113.58,127.90,113.55,128.03,113.53,128.12,113.59,128.15,113.62,128.20,113.67,128.05,113.61,127.85,113.53,127.65,113.45,127.42,113.42,127.20,113.46,127.33,113.45,127.70,113.44,128.07,113.42,128.10,113.44,127.95,113.46,127.80,113.51,127.72,113.55,127.80,113.58,127.83,113.55,127.75,113.51,127.80,113.50,127.92,113.50,128.10,113.53,128.12,113.54,127.95,113.49,127.75,113.44,127.45,113.40,127.35,113.41,127.55,113.41,127.85,113.42,128.12,113.42,128.10,113.41,128.10,113.35,128.10,113.22,128.12,113.10,128.15,113.10,128.05,113.20,127.95,113.31,127.85,113.33,127.70,113.29,127.55,113.36,127.60,113.47,127.80,113.56,127.85,113.56,127.72,113.55,127.58,113.51,127.58,113.45,127.45,113.36,127.33,113.33,127.30,113.30,127.38,113.30,127.75,113.28,128.03,113.26,128.32,113.25,128.28,113.25,128.20,113.24,128.18,113.28,128.18,113.31,128.20,113.35,128.18,113.29,128.15,113.21,128.18,113.15,128.22,113.15,128.05,113.09,127.85,113.04,127.65,112.99,127.58,113.01,127.53,113.04,127.45,113.09,127.38,113.09,127.30,113.10,127.20,113.06,127.15,113.03,127.22,112.96,127.42,112.91,127.65,112.94,127.50,112.99,127.25,113.04,127.12,113.04,127.20,113.05,127.28,113.06,127.20,113.08,127.15,113.08,127.12,113.06,127.20,113.04,127.50,113.03,127.83,113.00,128.15,112.97,128.22,112.97,128.18,113.04,128.05,113.08,127.92,113.01,127.83,112.89,127.83,112.76,127.62,112.80,127.42,112.86,127.20,112.94,127.20,113.01,127.20,113.10,127.20,113.17,127.20,113.17,127.17,113.16,127.15,113.11,127.12,113.09,127.10,113.08,127.12,113.09,127.17,113.14,127.25,113.19,127.33,113.24,127.42,113.22,127.58,113.20,127.70,113.17,127.62,113.17,127.47,113.17,127.58,113.06,127.95,112.92,128.35,112.79,128.20,112.74,127.88,112.72,127.55,112.72,127.53,112.70,127.58,112.69,127.60,112.71,127.58,112.76,127.30,112.79,127.03,112.78,127.00,112.75,127.17,112.74,127.35,112.76,127.35,112.75,127.35,112.74,127.33,112.69,127.38,112.69,127.47,112.75,127.60,112.81,127.72,112.85,127.80,112.84,127.83,112.83,127.83,112.83,127.83,112.83,127.90,112.85,127.95,112.89,128.00,112.92,127.95,112.90,127.90,112.86,127.88,112.84,127.92,112.84,127.97,112.86,128.00,112.88,127.97,112.90,127.90,112.90,127.97,112.92,128.05,112.92,128.18,112.94,128.20,112.94,128.20,112.88,128.20,112.81,128.28,112.70,128.38,112.65,128.45,112.70,128.35,112.79,128.25,112.76,128.10,112.64,128.05,112.61,127.90,112.70,127.78,112.76,127.67,112.75,127.67,112.75,127.67,112.79,127.50,112.78,127.35,112.78,127.22,112.78,127.25,112.78,127.40,112.72,127.55,112.70,127.67,112.69,127.60,112.69,127.55,112.67,127.47,112.72,127.45,112.80,127.30,112.88,127.17,112.86,127.25,112.81,127.45,112.78,127.60,112.79,127.55,112.79,127.55,112.79,127.58,112.81,127.65,112.81,127.70,112.81,127.72,112.81,127.70,112.83,127.65,112.85,127.58,112.89,127.53,112.95,127.60,113.00,127.70,112.91,127.80,112.81,127.80,112.74,127.80,112.78,127.75,112.83,127.70,112.83,127.60,112.83,127.53,112.83,127.45,112.80,127.35,112.79,127.30,112.79,127.25,112.79,127.22,112.75,127.42,112.69,127.60,112.74,127.90,112.81,128.00,112.86,128.10,112.84,128.12,112.81,128.12,112.84,128.15,112.85,128.00,112.86,127.83,112.86,127.62,112.86,127.55,112.83,127.55,112.78,127.53,112.72,127.53,112.75,127.53,112.79,127.53
RZ_19306_2259,0,315360,50,0,3,112.83,127.50,112.81,127.45,112.80,127.40,112.78,127.38,112.75,127.35,112.75,127.20,112.76,127.12,112.76,127.05,112.75,127.08,112.72,127.28,112.67,127.42,112.65,127.62,112.62,127.72,112.61,127.78,112.74,127.78,112.86,127.72,113.00,127.72,113.00,127.72,112.85,127.67,112.70,127.62,112.56,127.55,112.59,127.50,112.59,127.42,112.59,127.45,112.60,127.50,112.61,127.55,112.60,127.72,112.59,127.90,112.55,128.10,112.55,128.15,112.53,128.18,112.53,128.15,112.53,128.12,112.55,128.12,112.62,127.97,112.69,127.80,112.75,127.67,112.76,127.67,112.75,127.83,112.74,127.95,112.71,127.72,112.67,127.38,112.65,127.33,112.61,127.60,112.67,127.80,112.72,127.70,112.76,127.58,112.78,127.53,112.81,127.47,112.74,127.50
RZ_19306_2260,0,315360,50,0,3,112.59,127.67,112.45,127.88,112.47,128.00,112.51,127.92,112.54,127.92,112.49,127.97,112.44,127.80,112.40,127.50,112.40,127.38,112.44,127.55,112.46,127.75,112.50,127.60,112.54,127.40,112.58,127.22,112.64,127.22,112.65,127.25,112.66,127.33,112.66,127.38,112.64,127.38,112.62,127.35,112.61,127.35,112.61,127.38,112.60,127.30,112.59,127.25,112.55,127.33,112.53,127.45,112.50,127.58,112.55,127.58,112.59,127.55,112.64,127.53,112.65,127.50,112.61,127.42,112.53,127.38,112.42,127.30,112.38,127.30,112.36,127.30,112.36,127.33,112.34,127.38,112.31,127.40,112.29,127.40,112.29,127.38,112.33,127.20,112.45,127.05,112.60,127.15,112.71,127.38,112.64,127.62,112.55,127.60,112.45,127.58,112.44,127.67,112.42,127.78
RZ_19306_2261,0,315360,50,0,3,112.41,127.92,112.41,127.97,112.41,128.00,112.41,128.00,112.39,127.97,112.36,127.80,112.35,127.60,112.35,127.45,112.35,127.42,112.42,127.42,112.50,127.42,112.47,127.35,112.39,127.22,112.29,127.10,112.30,127.05,112.31,126.95,112.33,126.90,112.33,126.85,112.33,126.90,112.30,126.95,112.29,127.00,112.26,127.03,112.30,126.90,112.34,126.65,112.36,126.40,112.38,126.33,112.38,126.42,112.39,126.58,112.40,126.70,112.38,126.78,112.34,126.80,112.28,126.80,112.26,126.67,112.24,126.55,112.24,126.75,112.22,127.05,112.22,127.22,112.22,127.08,112.24,126.97,112.22,127.03,112.20,127.08,112.17,127.10,112.19,127.10,112.24,127.08,112.30,127.05,112.21,127.00,112.14,127.03,112.06,126.97,112.11,126.92,112.15,126.97
RZ_19306_2262,0,315360,50,0,3,112.16,127.20,112.15,127.33,112.04,127.38,111.92,127.30,111.79,127.38,111.76,127.47,111.83,127.58,111.91,127.25,112.01,126.88,112.06,126.75,112.10,127.03,112.04,127.33,111.94,127.38,111.85,127.40,111.88,127.42,111.90,127.45,111.97,127.42,112.05,127.17,112.11,126.88,112.12,126.58,112.04,126.85,111.95,127.17,111.85,127.45,111.83,127.38,111.81,127.15,111.80,126.95,111.86,126.95,111.90,127.12,111.88,127.35,111.83,127.42,111.81,127.33,111.90,127.17,111.97,127.03,111.99,126.92,111.99,126.85,111.97,126.78,112.00,126.47,111.88,126.17,111.75,126.03,111.64,126.12,111.69,126.28,111.74,126.33,111.78,126.72,111.71,127.10,111.64,127.28,111.58,127.12,111.67,126.95,111.80,127.03,111.86,127.08,111.79,127.15
RZ_19306_2263,0,315360,50,0,3,111.71,127.17,111.76,127.20,111.81,127.22,111.85,127.22,111.84,127.17,111.83,126.95,111.76,126.78,111.69,126.65,111.60,126.67,111.58,126.70,111.56,126.70,111.58,126.65,111.59,126.60,111.59,126.70,111.55,126.85,111.47,127.00,111.41,126.95,111.38,126.95,111.36,126.95,111.35,126.95,111.35,126.80,111.36,126.65,111.38,126.50,111.38,126.50,111.34,126.50,111.31,126.50,111.29,126.47,111.31,126.45,111.40,126.53,111.49,126.65,111.56,126.75,111.56,126.75,111.47,126.88,111.39,127.00,111.31,126.75,111.33,126.35,111.33,126.00,111.33,126.05,111.29,126.10,111.25,126.10,111.20,126.15,111.19,126.20,111.19,126.22,111.15,126.25,111.12,126.30,111.06,126.35,111.03,126.40,111.05,126.40,111.10,126.40,111.14,126.55
RZ_19306_2264,0,315360,50,0,3,111.10,126.65,111.03,126.75,110.92,126.50,110.90,126.30,110.89,126.15,110.91,126.15,110.88,126.15,110.85,126.22,110.83,126.40,110.83,126.60,110.84,126.67,110.85,126.70,110.86,126.72,110.76,126.78,110.66,126.78,110.58,126.72,110.60,126.65,110.61,126.60,110.71,126.65,110.81,126.67,110.91,126.70,110.91,126.72,110.81,126.67,110.70,126.70,110.56,126.75,110.49,126.80,110.45,126.78,110.46,126.72,110.54,126.45,110.62,126.28,110.70,126.10,110.76,126.17,110.79,126.12,110.67,126.08,110.55,126.03,110.42,126.08,110.41,126.12,110.39,126.20,110.38,126.22,110.36,126.28,110.38,126.25,110.38,126.22,110.40,126.20,110.40,126.25,110.41,126.28,110.41,126.28,110.35,126.15,110.20,126.10,110.06,126.05,110.00,126.10
RZ_19306_2265,0,315360,50,0,3,110.06,126.28,110.08,126.42,110.09,126.70,110.04,126.85,110.03,126.55,109.92,126.12,109.81,125.83,109.86,125.97,110.01,126.10,110.16,126.17,110.14,126.25,110.10,126.30,110.06,126.25,110.00,126.17,109.99,126.12,109.97,126.12,109.94,126.05,109.86,125.85,109.84,125.65,109.89,125.60,109.85,125.65,109.76,125.72,109.64,125.75,109.60,125.78,109.61,125.88,109.67,126.00,109.69,126.10,109.64,126.10,109.56,125.97,109.55,125.90,109.53,125.90,109.53,125.97,109.54,125.92,109.55,125.83,109.55,125.78,109.54,125.80,109.53,126.03,109.53,126.22,109.53,126.22,109.47,126.00,109.45,125.78,109.42,125.88,109.33,126.15,109.24,126.42,109.20,126.33,109.25,126.03,109.25,125.75,109.21,125.62,109.19,125.53,109.20,125.40
RZ_19306_2266,0,315360,50,0,3,109.24,125.33,109.14,125.28,108.99,125.28,108.84,125.35,108.83,125.42,108.84,125.42,108.85,125.40,108.85,125.38,108.88,125.30,108.89,125.22,108.97,125.28,109.01,125.50,109.03,125.72,108.97,125.70,108.95,125.55,108.96,125.40,108.99,125.45,109.01,125.50,109.01,125.60,109.03,125.65,108.88,125.67,108.74,125.62,108.60,125.45,108.62,125.28,108.65,125.10,108.65,125.08,108.61,125.10,108.58,125.15,108.54,125.20,108.58,125.22,108.61,125.25,108.70,125.30,108.74,125.33,108.74,125.22,108.70,125.12,108.66,125.05,108.64,125.10,108.60,125.15,108.58,125.38,108.56,125.58,108.46,125.83,108.34,125.88,108.20,126.00,108.16,126.10,108.15,125.67,108.15,125.20,108.20,124.70,108.25,124.70,108.29,124.72,108.28,124.75
RZ_19306_2267,0,315360,50,0,3,108.24,124.80,108.17,124.72,108.12,124.62,108.16,124.53,108.22,124.40,108.26,124.30,108.24,124.28,108.20,124.35,108.10,124.62,108.00,124.83,107.90,125.17,107.89,125.33,107.83,125.35,107.78,125.17,107.72,124.97,107.70,124.75,107.66,124.62,107.66,124.78,107.69,125.08,107.66,125.25,107.59,124.97,107.51,124.70,107.55,124.47,107.62,124.40,107.64,124.55,107.58,124.78,107.53,124.97,107.51,124.95,107.50,124.92,107.50,124.88,107.51,124.83,107.53,124.67,107.44,124.58,107.33,124.60,107.20,124.70,107.19,124.78,107.16,124.78,107.16,124.75,107.15,124.72,107.12,124.83,107.09,124.92,107.08,124.85,107.08,124.78,107.09,124.70,107.00,124.62,106.89,124.45,106.78,124.42,106.75,124.55,106.76,124.58,106.79,124.47
RZ_19306_2268,0,315360,301,0,3,106.81,124.38,106.81,124.17,106.78,123.97,106.74,124.03,106.72,124.25,106.74,124.47,106.75,124.45,106.75,124.42,106.70,124.40,106.64,124.40,106.56,124.40,106.54,124.40,106.53,124.05,106.54,123.72,106.55,123.40,106.46,123.42,106.36,123.55,106.29,123.78,106.34,123.97,106.39,124.08,106.40,124.08,106.39,124.28,106.33,124.47,106.26,124.67,106.22,124.62,106.24,124.53,106.28,124.17,106.29,123.85,106.28,123.75,106.24,123.90,106.20,124.08,106.19,124.12,106.10,124.17,106.01,124.30,105.90,124.40,105.88,124.45,105.85,124.35,105.86,124.17,105.86,124.05,105.88,123.97,105.84,124.05,105.80,124.12,105.83,124.20,105.86,124.25,105.90,124.30,105.89,124.38,105.78,124.40,105.61,124.47,105.46,124.53,105.39,124.50,105.34,124.42,105.38,124.35,105.45,124.38,105.49,124.42,105.40,124.30,105.31,123.97,105.39,123.65,105.53,123.42,105.54,123.38,105.41,123.38,105.28,123.62,105.25,123.85,105.29,124.15,105.34,124.22,105.41,124.30,105.45,124.30,105.45,124.33,105.40,124.38,105.28,124.40,105.12,124.38,105.01,124.33,104.96,124.28,104.97,124.25,105.01,123.92,105.01,123.60,105.01,123.22,105.00,123.17,105.05,123.22,105.09,123.33,105.04,123.40,104.94,123.42,104.85,123.47,104.83,123.53,104.80,123.58,104.78,123.60,104.79,123.62,104.78,123.70,104.79,123.78,104.80,124.00,104.80,124.15,104.78,124.28,104.74,124.25,104.74,124.15,104.72,123.95,104.69,123.83,104.64,123.95,104.59,124.15,104.60,123.92,104.61,123.50,104.60,123.05,104.54,123.10,104.47,123.12,104.47,123.15,104.47,123.28,104.47,123.35,104.42,123.42,104.39,123.40,104.42,123.42,104.50,123.50,104.50,123.58,104.42,123.62,104.35,123.75,104.25,123.85,104.17,123.67,104.11,123.38,104.11,123.20,104.10,123.33,104.09,123.47,104.06,123.50,104.04,123.60,104.03,123.67,104.00,123.80,103.99,123.83,104.01,123.85,104.06,123.88,104.11,123.97,104.11,124.10,104.11,123.95,104.14,123.72,104.15,123.53,104.15,123.53,104.15,123.55,104.12,123.58,104.09,123.40,104.08,123.30,104.10,123.17,104.08,123.35,103.97,123.53,103.86,123.78,103.90,123.88,103.97,123.90,103.99,123.83,103.91,123.78,103.85,123.80,103.85,123.75,103.84,123.65,103.81,123.33,103.80,123.08,103.80,122.97,103.72,123.10,103.64,123.22,103.56,123.20,103.54,123.28,103.54,123.38,103.56,123.40,103.61,123.38,103.65,123.35,103.65,123.42,103.64,123.47,103.59,123.53,103.54,123.55,103.54,123.67,103.59,123.80,103.64,123.83,103.64,123.83,103.53,123.67,103.40,123.50,103.34,123.40,103.40,123.45,103.51,123.53,103.56,123.45,103.59,123.38,103.56,123.30,103.51,123.70,103.34,124.12,103.16,124.35,103.03,124.20,103.03,124.08,103.08,124.08,103.10,124.03,103.12,123.88,103.12,123.78,103.16,123.72,103.19,123.75,103.21,123.72,103.21,123.62,103.20,123.53,103.17,123.47,103.14,123.62,103.09,123.75,103.04,123.80,102.97,123.80,102.94,123.92,102.94,124.10,102.96,124.17,103.01,124.15,103.05,124.00,103.04,123.85,103.03,123.67,103.00,123.62,102.96,123.58,102.94,123.60,102.95,123.55,102.95,123.45,102.95,123.38,102.94,123.38,102.91,123.70,102.81,124.03,102.69,124.42,102.51,124.50,102.44,124.50,102.46,124.10,102.55,123.70,102.62,123.60,102.64,123.95,102.65,124.30,102.66,124.45,102.67,124.20,102.67,123.95,102.62,123.95,102.58,124.22,102.56,124.15,102.45,123.83,102.34,123.50,102.21,123.50,102.22,123.55,102.36,123.62,102.49,123.75,102.58,123.92,102.51,124.08,102.45,124.15,102.41,124.28,102.40,124.40,102.38,124.45,102.39,124.22,102.42,124.00,102.45,123.85,102.31,123.90,102.19,124.08,102.17,124.20,102.29,124.30,102.30,124.28,102.20,124.25,102.14,124.22,102.16,124.30,102.22,124.38,102.25,124.42,102.31,124.25,102.33,124.10,102.33,124.17,102.30,124.38,102.26,124.65,102.24,124.75,102.20,124.83,102.14,124.83,102.12,124.80,102.17,124.78,102.26,124.67,102.34,124.55,102.36,124.42,102.19,124.40,102.01,124.53,101.85,124.70,101.89,124.90,101.91,124.92,101.92,124.85,101.94,124.80,101.95,124.78,102.00,124.67,102.04,124.65,101.90,124.75,101.72,124.80,101.56,124.65,101.51,124.40,101.45,124.25,101.24,124.25,100.92,124.33,100.56,124.33,100.29,124.33,99.95,124.55,99.59,124.88,98.99,125.17,98.61,125.17,98.11,125.15,97.75,125.12,97.40,125.12,97.00,125.30,96.76,125.42,96.51,125.55,96.50,125.65,96.54,125.90,96.56,126.15,96.47,126.22,96.35,126.20,96.25,126.12,96.31,126.05,96.38,125.97,96.45,125.92,96.47,125.92,96.47,126.03,96.38,126.15
RZ_19306_2269,0,315360,50,0,3,96.28,126.22,96.19,126.28,96.14,126.25,96.10,126.25,96.09,126.22,96.09,126.25,96.10,126.25,96.08,126.28,96.08,126.35,96.06,126.58,96.01,126.85,95.96,127.10,95.90,127.08,95.90,126.85,95.89,126.62,95.90,126.50,95.91,126.47,95.85,126.47,95.79,126.47,95.69,126.50,95.65,126.53,95.61,126.47,95.61,126.42,95.66,126.35,95.71,126.35,95.74,126.35,95.75,126.35,95.78,126.35,95.81,126.30,95.80,126.28,95.76,126.33,95.71,126.47,95.67,126.50,95.67,126.42,95.65,126.55,95.61,126.75,95.59,126.88,95.59,126.80,95.59,126.67,95.62,126.65,95.66,126.62,95.61,126.67,95.53,126.72,95.42,126.78,95.45,126.78,95.44,126.78,95.42,126.72,95.40,126.67,95.42,126.65,95.44,126.70
RZ_19306_2270,0,315360,50,0,3,95.44,126.80,95.44,126.85,95.44,126.90,95.44,126.90,95.44,126.92,95.47,126.95,95.51,126.97,95.46,126.92,95.34,126.85,95.21,126.75,95.21,126.70,95.24,126.70,95.26,126.80,95.31,126.90,95.35,126.97,95.39,127.08,95.39,127.17,95.28,127.22,95.17,127.20,95.06,127.12,95.05,126.95,95.15,126.78,95.28,126.65,95.40,126.62,95.39,126.70,95.41,126.80,95.44,126.90,95.46,126.95,95.39,126.97,95.31,126.97,95.20,127.05,95.16,127.17,95.14,127.22,95.16,127.15,95.17,127.00,95.20,126.95,95.24,126.95,95.29,126.95,95.30,126.88,95.29,126.80,95.26,126.55,95.25,126.35,95.24,126.50,95.22,126.80,95.22,127.10,95.22,127.08,95.21,127.05,95.15,127.00,95.09,126.88,95.06,126.75
RZ_19306_2271,0,315360,50,0,3,95.08,126.72,95.06,126.78,95.05,126.85,95.05,126.80,95.05,126.72,94.95,126.97,94.84,127.33,94.71,127.67,94.81,127.72,94.92,127.70,95.01,127.70,94.97,127.65,94.92,127.55,94.88,127.45,94.84,127.42,94.81,127.47,94.78,127.53,94.72,127.58,94.72,127.42,94.76,127.30,94.89,127.20,94.99,127.20,95.08,127.17,95.06,127.17,94.99,127.25,94.91,127.33,94.86,127.22,94.85,127.10,94.83,127.20,94.86,127.38,94.91,127.55,94.95,127.55,94.91,127.55,94.85,127.62,94.81,127.72,94.83,127.80,94.84,127.83,94.85,127.85,94.83,127.85,94.81,127.70,94.75,127.53,94.70,127.38,94.64,127.35,94.62,127.35,94.62,127.30,94.62,127.25,94.62,127.20,94.64,127.20,94.60,127.17,94.58,127.10
RZ_19306_2272,0,315360,50,0,3,94.53,126.92,94.50,126.75,94.49,126.67,94.45,126.72,94.40,127.00,94.39,127.25,94.42,127.45,94.46,127.42,94.49,127.47,94.51,127.50,94.55,127.33,94.59,127.05,94.61,126.80,94.64,127.08,94.64,127.40,94.65,127.70,94.56,127.65,94.47,127.58,94.47,127.53,94.56,127.47,94.58,127.47,94.51,127.40,94.42,127.47,94.41,127.53,94.44,127.47,94.50,127.17,94.56,126.90,94.58,126.83,94.54,127.12,94.50,127.38,94.51,127.65,94.58,127.67,94.65,127.33,94.67,126.95,94.59,126.55,94.49,126.55,94.36,126.60,94.33,126.65,94.28,126.75,94.22,126.83,94.22,126.90,94.35,126.88,94.49,126.80,94.62,126.83,94.64,126.92,94.47,127.03,94.30,127.03,94.14,127.05,94.14,127.08,94.15,127.12
RZ_19306_2273,0,315360,301,0,5,94.11,127.17,94.09,127.10,94.05,126.92,94.01,126.72,93.97,126.62,93.97,126.60,94.00,126.72,94.01,126.75,94.01,126.80,93.99,126.78,93.96,126.85,93.95,126.90,93.94,126.95,94.01,127.00,94.10,126.85,94.20,126.65,94.21,126.42,94.22,126.30,94.24,126.20,94.14,126.35,94.03,126.60,94.03,126.90,94.12,126.92,94.08,126.85,93.92,126.75,93.83,126.67,93.85,126.67,93.91,126.70,93.94,126.70,93.96,126.72,93.95,126.72,93.94,126.70,93.97,126.67,94.03,126.70,94.06,126.62,94.05,126.58,94.03,126.47,94.00,126.47,93.92,126.47,93.86,126.47,93.80,126.42,93.79,126.35,93.76,126.45,93.78,126.65,93.80,126.88,93.84,126.80,93.81,126.67,93.79,126.58,93.85,126.60,93.94,126.65,94.03,126.70,93.99,126.62,93.89,126.50,93.80,126.53,93.72,126.67,93.74,126.58,93.76,126.35,93.75,126.03,93.71,125.95,93.67,126.17,93.66,126.47,93.64,126.80,93.64,126.83,93.64,126.85,93.64,126.83,93.66,126.90,93.69,127.00,93.74,126.90,93.76,126.78,93.80,126.67,93.83,126.75,93.78,126.75,93.71,126.70,93.65,126.65,93.66,126.70,93.64,126.80,93.60,126.92,93.56,126.97,93.54,127.20,93.50,127.38,93.49,127.22,93.49,126.88,93.51,126.50,93.49,126.50,93.45,126.58,93.47,126.65,93.53,126.72,93.50,126.72,93.45,126.38,93.40,126.05,93.42,125.95,93.42,126.20,93.41,126.42,93.42,126.42,93.42,126.45,93.42,126.50,93.45,126.60,93.47,126.62,93.46,126.65,93.41,126.83,93.35,126.97,93.34,126.97,93.35,126.58,93.42,126.20,93.47,126.00,93.51,126.00,93.41,126.00,93.31,126.03,93.25,126.05,93.33,126.00,93.40,125.97,93.44,125.80,93.45,125.67,93.44,125.83,93.41,126.12,93.34,126.45,93.29,126.53,93.24,126.58,93.26,126.58,93.25,126.33,93.24,126.08,93.20,125.83,93.17,125.90,93.14,125.85,93.12,125.80,93.17,125.67,93.21,125.62,93.26,125.60,93.24,125.62,93.24,125.67,93.21,125.72,93.20,125.70,93.19,125.65,93.19,125.85,93.17,126.10,93.16,126.35,93.10,126.35,93.05,126.33,93.01,126.28,93.04,126.33,93.10,126.42,93.17,126.40,93.25,126.30,93.17,126.17,93.05,126.12,93.00,126.10,93.08,126.08,93.15,126.05,93.15,126.08,93.15,126.10,93.16,126.17,93.14,126.20,93.10,126.08,93.05,125.97,92.94,125.88,92.84,125.92,92.88,125.92,93.00,125.90,93.11,125.88,93.05,125.88,93.00,125.90,92.92,125.90,92.91,125.90,92.90,125.95,92.92,126.03,92.92,125.95,92.90,125.80,92.85,125.60,92.83,125.55,92.88,125.45,92.95,125.38,92.99,125.33,92.95,125.33,92.90,125.67,92.83,126.03,92.76,126.35,92.70,126.40,92.67,126.45,92.70,126.50,92.74,126.45,92.79,126.45,92.79,126.45,92.81,126.45,92.84,126.33,92.89,125.97,92.92,125.67,92.89,125.47,92.81,125.53,92.75,125.58,92.75,125.55,92.75,125.55,92.76,125.53,92.78,125.55,92.74,125.55,92.71,125.47,92.70,125.40,92.71,125.33,92.67,125.35,92.65,125.45,92.62,125.50,92.61,125.53,92.65,125.62,92.66,125.95,92.69,126.28,92.69,126.20,92.69,125.95,92.69,125.85,92.67,126.03,92.66,126.15,92.70,126.05,92.74,125.97,92.78,125.95,92.76,125.95,92.74,125.95,92.71,125.83,92.72,125.55,92.75,125.30,92.69,125.60,92.60,126.05,92.54,126.22,92.55,126.10,92.58,125.95,92.56,125.92,92.54,125.80,92.53,125.65,92.56,125.65,92.62,125.65,92.70,125.65,92.76,125.75,92.81,125.75,92.67,125.75,92.50,125.65,92.41,125.67,92.51,125.70,92.60,125.75,92.60,125.78,92.60,125.83,92.59,125.85,92.59,125.88,92.59,125.88,92.58,125.85,92.58,125.80,92.59,125.78,92.59,125.78,92.59,125.80,92.59,125.83,92.54,125.80,92.49,125.78,92.42,125.83,92.40,125.90,92.33,125.97,92.29,126.08,92.30,126.22,92.35,126.40,92.50,126.47,92.59,126.45,92.66,126.38,92.64,126.17,92.55,125.97,92.44,125.90,92.35,126.03,92.40,126.15,92.47,126.20,92.54,126.17,92.53,126.17,92.53,125.97,92.54,125.78,92.55,125.62,92.58,125.58,92.60,125.47,92.65,125.42,92.67,125.50,92.70,125.72,92.53,125.97,92.34,126.15,92.15,126.15,92.12,126.08,92.12,126.00,92.14,126.08,92.21,126.20,92.26,126.38,92.29,126.45,92.26,126.20,92.29,125.90,92.36,125.58,92.45,125.53,92.55,125.42,92.60,125.38,92.61,125.17,92.55,125.03,92.46,125.33,92.39,125.78,92.33,126.15,92.29,126.05,92.29,125.97,92.34,126.03,92.40,126.12,92.49,126.20,92.53,126.20,92.50,126.10,92.45,125.88
RZ_19306_2274,0,315360,50,0,5,92.38,125.72,92.36,125.65,92.36,125.62,92.39,125.53,92.39,125.33,92.40,125.20,92.39,125.28,92.40,125.45,92.40,125.75,92.38,125.85,92.33,125.95,92.30,125.92,92.33,125.90,92.38,125.85,92.39,125.83,92.36,125.85,92.30,125.92,92.24,125.95,92.22,125.92,92.24,126.10,92.21,126.30,92.20,126.12,92.22,125.78,92.28,125.38,92.31,125.35,92.34,125.08,92.35,124.83,92.35,124.75,92.34,125.00,92.31,125.25,92.30,125.38,92.28,125.42,92.26,125.55,92.25,125.67,92.26,125.75,92.29,125.70,92.30,125.60,92.33,125.35,92.34,125.15,92.36,125.17,92.29,125.38,92.22,125.60,92.19,125.78,92.25,125.92,92.29,126.05,92.34,126.00,92.39,125.95,92.41,125.92,92.39,125.92,92.34,125.95
RZ_19306_2275,0,315360,50,0,5,92.28,125.78,92.22,125.60,92.21,125.42,92.26,125.42,92.31,125.40,92.35,125.40,92.33,125.45,92.26,125.47,92.20,125.58,92.19,125.67,92.24,125.78,92.31,125.53,92.35,125.28,92.35,125.03,92.34,125.15,92.31,125.28,92.30,125.47,92.28,125.60,92.25,125.75,92.24,125.90,92.22,125.97,92.22,126.00,92.22,125.90,92.29,125.97,92.34,126.10,92.29,126.03,92.20,125.75,92.08,125.47,92.04,125.53,92.09,125.60,92.17,125.65,92.20,125.67,92.12,125.65,92.08,125.65,92.10,125.62,92.12,125.60,92.11,125.58,92.11,125.53,92.11,125.47,92.15,125.72,92.20,126.05,92.28,126.40,92.30,126.40,92.34,126.38,92.34,126.38,92.22,126.40,92.11,126.20,92.00,125.95,92.12,125.72,92.24,125.70
RZ_19306_2276,0,315360,50,0,5,92.31,125.65,92.25,125.60,92.20,125.58,92.25,125.53,92.29,125.50,92.29,125.50,92.25,125.60,92.17,125.72,92.12,125.83,92.09,125.80,92.11,125.75,92.15,125.65,92.29,125.55,92.38,125.45,92.38,125.67,92.29,125.95,92.19,126.25,92.16,126.30,92.14,126.08,92.15,125.78,92.10,125.38,92.04,125.28,92.05,125.22,92.10,125.33,92.19,125.40,92.22,125.42,92.19,125.42,92.12,125.42,92.08,125.40,92.10,125.45,92.12,125.40,92.14,125.35,92.09,125.28,92.04,125.35,92.00,125.42,92.09,125.50,92.17,125.58,92.26,125.62,92.29,125.67,92.33,125.30,92.30,124.95,92.26,124.65,92.21,124.80,92.19,125.10,92.15,125.30,92.15,125.15,92.16,124.85,92.19,124.62,92.19,124.72,92.15,125.10
RZ_19306_2277,0,315360,201,0,0,92.12,125.42,92.10,125.65,92.10,125.60,92.12,125.55,92.14,125.58,92.15,125.55,92.20,125.53,92.25,125.53,92.28,125.67,92.17,125.83,92.10,126.03,92.01,126.08,92.01,126.12,92.04,125.97,92.06,125.80,92.09,125.65,92.20,125.70,92.31,125.72,92.39,125.72,92.29,125.70,92.20,125.70,92.16,125.72,92.21,125.78,92.25,125.78,92.25,125.70,92.22,125.80,92.20,126.00,92.20,126.17,92.21,126.15,92.21,126.12,92.22,125.97,92.22,125.85,92.21,125.92,92.19,126.12,92.16,126.30,92.14,126.30,92.06,126.33,92.00,126.35,91.92,126.50,91.92,126.65,91.94,126.55,91.95,126.35,92.00,126.17,92.03,126.40,92.01,126.58,91.97,126.62,91.96,126.47,91.99,126.33,92.00,126.30,91.96,126.38,91.92,126.45,91.88,126.47,91.84,126.55,91.81,126.60,91.84,126.65,91.88,126.65,91.91,126.65,91.99,126.62,92.08,126.55,92.12,126.50,92.09,126.45,92.01,126.38,91.99,126.30,91.97,126.22,92.00,126.35,91.97,126.42,91.96,126.50,91.99,126.45,92.05,126.45,92.09,126.45,92.09,126.45,92.09,126.53,92.10,126.62,92.10,126.78,92.06,126.83,92.01,126.85,91.95,126.88,91.96,126.88,91.99,126.83,92.00,126.72,91.97,126.60,91.92,126.55,91.91,126.30,91.96,126.05,92.03,126.00,92.08,126.20,92.10,126.42,92.11,126.47,92.14,126.53,92.15,126.65,92.16,126.70,92.16,126.67,92.14,126.60,92.11,126.55,92.09,126.33,92.06,126.08,92.05,125.92,92.06,125.97,92.11,126.03,92.03,126.00,91.95,125.88,91.86,125.80,91.91,125.72,91.92,125.75,91.97,125.60,92.00,125.47,92.01,125.42,91.99,125.53,91.99,125.75,92.00,125.85,92.04,125.62,92.05,125.30,92.06,124.95,92.06,124.92,92.06,124.88,92.01,125.03,91.95,125.17,91.90,125.35,91.90,125.38,91.90,125.38,91.90,125.38,91.95,125.38,92.01,125.38,91.96,125.45,91.85,125.53,91.84,125.42,91.94,125.28,92.04,125.20,92.03,125.25,91.97,125.30,91.94,125.35,91.88,125.42,91.85,125.50,91.83,125.42,91.81,125.35,91.79,125.25,91.76,125.20,91.70,125.28,91.67,125.28,91.64,125.33,91.61,125.22,91.58,125.28,91.58,125.22,91.62,125.20,91.67,124.97,91.69,124.78,91.67,125.05,91.66,125.53,91.65,126.05,91.65,126.08,91.61,126.08,91.59,125.70,91.58,125.33,91.61,125.30,91.62,125.60,91.67,125.90,91.72,125.92,91.71,125.97,91.65,126.03,91.62,126.10,91.65,126.22,91.69,126.35,91.67,126.12,91.67,125.80,91.66,125.47,91.65,125.50,91.62,125.58,91.62,125.67,91.62,125.78,91.62,125.72,91.67,125.62,91.72,125.55,91.76,125.58,91.72,125.60,91.61,125.60,91.53,125.60,91.44,125.62,91.41,125.65,91.39,125.62,91.35,125.60,91.35,125.70,91.35,125.83,91.36,125.92,91.40,125.83,91.41,125.75,91.41,125.83,91.39,125.95,91.38,125.95,91.33,125.80,91.25,125.92,91.14,126.22,91.10,126.15,91.20,125.80,91.34,125.47,91.46,125.55,91.56,125.62,91.65,125.65,92.04,126.03,92.39,126.42,92.74,126.83,93.19,126.95
RZ_19306_2278,0,315360,50,0,0,93.80,127.15,94.71,127.40,95.38,127.65,96.12,127.92,96.83,128.18,97.75,128.30,98.76,128.43,99.89,128.53,101.03,128.62,102.03,128.65,103.03,128.68,103.92,128.72,104.80,128.75,105.61,128.75,106.31,128.75,106.86,128.55,107.44,128.35,107.95,128.10,108.55,127.95,108.92,127.80,109.42,128.07,109.79,128.43,110.26,128.55,110.45,128.35,110.69,128.55,110.75,128.95,110.83,129.22,110.89,129.00,111.11,128.75,111.30,128.80,111.41,128.93,111.33,129.07,111.25,129.10,111.20,129.10,111.19,129.03,111.20,128.97,111.21,128.93,111.22,128.90,111.29,128.85,111.35,128.78,111.39,128.72,111.40,128.85,111.40,129.00,111.26,129.22,111.09,129.30,110.96,129.32,111.03,129.28,111.10,129.22,111.12,129.10,111.01,129.00
RZ_19306_2279,0,315360,50,0,0,110.86,129.07,110.67,129.28,110.59,129.43,110.50,129.32,110.45,129.30,110.35,129.35,110.26,129.32,110.17,129.18,110.19,128.78,110.17,128.53,110.12,128.65,109.99,129.05,109.88,129.45,109.86,129.50,109.92,129.50,109.96,129.43,109.94,129.40,109.92,129.35,109.89,129.35,109.81,129.28,109.67,129.18,109.56,129.07,109.50,128.97,109.50,128.95,109.46,129.00,109.44,129.05,109.45,129.07,109.49,129.12,109.51,129.05,109.47,129.00,109.46,129.18,109.45,129.43,109.26,129.72,109.06,129.85,108.94,129.95,109.01,129.95,109.08,129.97,109.06,130.07,109.04,130.05,109.01,129.82,109.00,129.62,109.00,129.55,109.00,129.57,109.00,129.57,109.04,129.57,109.08,129.60,109.10,129.70,109.09,129.80,108.95,129.93,108.83,129.82
RZ_19306_2280,0,315360,50,0,0,108.70,129.72,108.71,129.62,108.72,129.68,108.74,129.75,108.67,129.85,108.61,130.00,108.55,130.12,108.56,130.22,108.55,130.22,108.53,130.20,108.50,130.18,108.54,130.30,108.56,130.45,108.58,130.62,108.45,130.65,108.36,130.40,108.28,130.15,108.26,129.88,108.26,129.90,108.25,129.88,108.19,129.85,108.12,129.90,108.10,130.00,108.11,130.07,108.09,130.10,108.08,130.07,108.05,130.15,108.06,130.22,108.08,130.32,108.10,130.32,108.03,130.25,107.95,130.18,107.89,130.00,107.89,129.93,107.92,130.03,107.94,130.22,107.94,130.40,107.92,130.40,107.91,130.38,107.91,130.20,107.92,130.03,107.94,129.88,107.95,129.90,107.95,129.80,107.95,129.68,107.94,130.25,107.91,130.95,107.78,131.20,107.66,130.75,107.49,130.57
RZ_19306_2281,0,315360,50,0,0,107.42,130.88,107.45,130.82,107.54,130.40,107.62,130.05,107.66,130.07,107.70,130.10,107.62,130.07,107.51,130.00,107.36,130.00,107.34,130.00,107.26,130.03,107.21,130.10,107.31,130.22,107.46,130.32,107.51,130.38,107.41,130.65,107.31,130.93,107.25,131.15,107.20,131.07,107.25,130.78,107.38,130.53,107.49,130.28,107.50,130.20,107.53,130.12,107.55,130.20,107.49,130.30,107.41,130.43,107.26,130.50,107.25,130.60,107.21,130.70,107.22,130.70,107.19,130.62,107.17,130.53,107.21,130.40,107.29,130.32,107.36,130.22,107.35,130.20,107.29,130.18,107.21,130.20,107.22,130.25,107.28,130.30,107.24,130.40,107.11,130.53,107.01,130.43,106.99,130.22,106.99,130.07,106.96,130.18,106.95,130.28,106.94,130.35,106.94,130.38
RZ_19306_2282,0,315360,50,0,0,106.92,130.32,106.92,130.28,106.92,130.28,106.90,130.32,106.85,130.28,106.81,130.22,106.79,130.15,106.78,130.18,106.69,130.25,106.60,130.47,106.55,130.65,106.56,130.90,106.58,130.97,106.53,131.07,106.50,131.07,106.47,131.07,106.47,131.07,106.49,130.88,106.51,130.70,106.53,130.50,106.47,130.45,106.42,130.40,106.44,130.40,106.50,130.43,106.45,130.38,106.35,130.30,106.22,130.12,106.22,130.00,106.22,129.88,106.31,129.85,106.40,129.82,106.39,129.72,106.31,129.68,106.21,129.50,106.17,129.38,106.14,129.60,106.11,129.95,106.10,130.28,106.08,130.28,106.09,130.28,106.12,130.28,106.17,130.30,106.22,130.30,106.24,130.30,106.15,130.22,106.00,130.15,105.86,130.03,105.85,129.95,105.86,129.90,105.91,130.07
RZ_19306_2283,0,315360,51,0,0,105.94,130.25,105.96,130.32,105.91,130.25,105.78,130.20,105.64,130.22,105.44,130.22,105.29,130.25,104.83,130.25,104.49,130.28,104.06,130.32,103.62,130.35,103.15,130.25,102.51,130.12,102.16,129.93,101.46,129.85,101.05,129.82,100.53,129.85,100.10,129.90,99.64,129.88,99.34,129.82,99.31,129.78,99.31,129.78,99.09,129.80,98.88,129.85,98.54,129.90,98.38,129.97,98.21,130.00,98.15,129.97,98.01,129.93,97.89,129.85,97.71,129.75,97.65,129.62,97.34,129.57,97.11,129.55,96.84,129.78,96.79,129.97,96.72,130.35,96.66,130.50,96.60,130.22,96.58,129.88,96.60,129.60,96.58,129.70,96.50,129.75,96.42,129.72,96.39,129.70,96.34,129.62,96.33,129.55,96.31,129.47,96.30,129.47,96.22,129.45,96.10,129.45
RZ_19306_2284,0,315360,51,0,0,96.01,129.45,95.96,129.47,95.97,129.50,96.00,129.55,96.03,129.72,96.01,129.90,95.97,129.88,95.92,129.80,95.86,129.72,95.79,129.85,95.74,129.88,95.70,129.93,95.69,129.97,95.70,129.65,95.70,129.28,95.69,128.95,95.74,129.03,95.81,129.10,95.85,129.15,95.78,129.38,95.71,129.57,95.69,129.68,95.71,129.57,95.74,129.45,95.71,129.45,95.70,129.45,95.67,129.50,95.71,129.55,95.75,129.60,95.74,129.57,95.69,129.57,95.64,129.53,95.65,129.50,95.66,129.50,95.75,129.47,95.84,129.40,95.78,129.30,95.65,129.25,95.51,129.28,95.51,129.25,95.47,129.22,95.44,129.22,95.51,129.28,95.64,129.30,95.75,129.32,95.76,129.35,95.74,129.40,95.71,129.45,95.69,129.35,95.67,129.20,95.66,129.03
RZ_19306_2285,0,315360,50,0,0,95.62,129.00,95.58,128.97,95.59,128.95,95.60,129.18,95.67,129.35,95.70,129.55,95.69,129.53,95.61,129.57,95.47,129.68,95.34,129.75,95.24,129.80,95.20,129.78,95.21,129.72,95.21,129.65,95.21,129.55,95.21,129.45,95.17,129.35,95.14,129.32,95.08,129.35,95.06,129.43,95.04,129.47,95.03,129.53,95.06,129.53,95.10,129.45,95.06,129.22,94.99,129.03,95.03,128.85,95.14,128.80,95.29,128.75,95.33,128.75,95.35,128.78,95.33,128.82,95.29,129.05,95.26,129.28,95.29,129.50,95.31,129.57,95.22,129.47,95.09,129.32,94.95,129.30,94.95,129.43,94.95,129.62,94.95,129.65,94.95,129.70,94.94,129.45,94.91,129.22,94.89,128.93,94.88,128.80,94.88,128.72,94.88,128.75,94.85,128.80
RZ_19306_2286,0,315360,49,0,0,94.81,128.72,94.76,128.62,94.79,128.45,94.83,128.32,94.86,128.38,94.83,128.55,94.79,128.88,94.69,129.05,94.60,129.28,94.53,129.35,94.49,129.38,94.44,129.28,94.44,129.20,94.49,129.05,94.56,128.93,94.59,128.75,94.56,128.70,94.51,128.68,94.46,128.75,94.45,128.82,94.42,128.85,94.40,128.82,94.39,128.65,94.36,128.47,94.26,128.30,94.15,128.30,94.09,128.32,94.10,128.35,94.10,128.55,94.09,128.75,94.08,128.95,94.15,128.90,94.21,128.85,94.15,128.82,94.03,128.85,93.89,128.80,93.88,128.75,93.91,128.70,93.96,128.70,94.00,128.65,93.99,128.55,93.97,128.47,93.96,128.47,93.94,128.68,93.88,128.85,93.78,129.05,93.71,129.10,93.70,129.07,93.71,129.00
RZ_19306_2287,0,315360,50,0,0,93.72,128.95,93.71,128.97,93.70,129.00,93.72,128.85,93.74,128.72,93.74,128.62,93.69,128.70,93.64,128.70,93.61,128.82,93.62,129.05,93.65,129.30,93.70,129.35,93.65,129.25,93.58,129.22,93.42,129.25,93.36,129.28,93.41,129.18,93.53,129.05,93.47,128.95,93.33,128.85,93.16,128.88,93.15,128.95,93.17,129.05,93.21,129.05,93.20,128.97,93.20,128.90,93.20,128.88,93.25,128.88,93.24,128.85,93.22,128.72,93.20,128.62,93.17,128.55,93.16,128.53,93.15,128.18,93.15,127.85,93.14,127.80,93.14,128.03,93.11,128.28,93.09,128.28,93.05,128.15,93.04,128.00,93.03,127.88,93.03,127.90,93.01,127.95,93.00,128.18,92.86,128.38,92.74,128.65,92.69,128.72,92.76,128.78,92.84,128.78
RZ_19306_2288,0,315360,50,0,0,92.84,128.78,92.85,128.55,92.85,128.30,92.75,128.10,92.62,128.15,92.51,128.12,92.47,128.03,92.42,127.88,92.36,127.83,92.34,127.83,92.34,127.90,92.36,127.95,92.40,128.03,92.41,128.10,92.39,128.15,92.33,128.12,92.25,128.12,92.20,128.15,92.16,128.18,92.14,128.28,92.12,128.35,92.15,128.32,92.17,128.05,92.19,127.80,92.19,127.83,92.19,127.97,92.17,128.10,92.15,128.03,92.14,128.03,92.05,128.05,91.96,128.10,91.90,128.12,91.95,128.00,92.00,127.88,91.97,127.80,91.91,127.88,91.88,127.92,91.89,127.88,91.90,127.83,91.89,127.75,91.88,127.80,91.81,127.85,91.74,127.88,91.66,127.88,91.66,127.88,91.64,127.88,91.64,127.60,91.64,127.30,91.64,127.08,91.64,127.17
RZ_19306_2289,0,315360,51,0,0,91.65,127.38,91.65,127.50,91.61,127.58,91.59,127.55,91.58,127.55,91.56,127.53,91.53,127.70,91.49,127.88,91.47,128.00,91.47,127.92,91.49,127.85,91.42,127.80,91.35,127.70,91.33,127.60,91.40,127.58,91.47,127.62,91.47,127.70,91.47,127.83,91.44,127.90,91.36,127.95,91.29,127.95,91.25,127.65,91.28,127.38,91.31,127.20,91.31,127.40,91.30,127.58,91.29,127.62,91.30,127.53,91.30,127.45,91.34,127.40,91.38,127.53,91.38,127.62,91.31,127.70,91.26,127.70,91.25,127.67,91.25,127.65,91.22,127.62,91.20,127.62,91.16,127.62,91.09,127.62,91.01,127.65,90.95,127.55,90.92,127.45,90.94,127.40,90.96,127.47,90.97,127.65,90.97,127.80,90.97,127.60,90.97,127.45,90.99,127.28,90.85,127.40
RZ_19306_2290,0,315360,49,0,0,90.72,127.35,90.60,127.33,90.60,127.42,90.59,127.55,90.61,127.38,90.66,127.22,90.71,127.05,90.78,126.97,90.84,126.80,90.81,126.92,90.78,127.20,90.75,127.42,90.71,127.45,90.64,127.50,90.50,127.53,90.44,127.38,90.38,127.12,90.38,126.97,90.38,126.88,90.40,126.90,90.42,126.97,90.42,127.05,90.42,127.10,90.41,127.08,90.41,127.05,90.45,127.03,90.50,127.00,90.53,126.88,90.51,126.72,90.47,126.60,90.45,126.60,90.44,126.70,90.44,126.80,90.33,127.05,90.22,127.25,90.12,127.30,90.22,127.15,90.34,127.00,90.45,127.00,90.46,127.08,90.51,127.12,90.54,127.20,90.45,127.20,90.34,127.28,90.11,127.30,90.00,127.38,89.90,127.38,89.90,127.38,89.90,127.35
RZ_19306_2291,0,315360,50,0,0,89.90,127.38,89.89,127.40,89.88,127.38,89.92,127.33,89.99,127.28,90.05,127.25,90.04,126.97,90.03,126.70,90.04,126.53,90.04,126.80,90.05,127.05,90.03,127.03,90.01,126.65,90.01,126.28,90.03,126.17,90.03,126.35,90.01,126.55,90.00,126.65,89.99,126.65,89.95,126.65,89.92,126.62,89.89,126.58,89.90,126.55,89.91,126.50,89.90,126.47,89.84,126.45,89.79,126.42,89.75,126.80,89.75,127.17,89.72,127.28,89.70,126.97,89.69,126.70,89.70,126.70,89.71,126.72,89.71,126.75,89.70,126.78,89.66,126.72,89.65,126.62,89.62,126.60,89.56,126.70,89.49,126.85,89.44,126.83,89.51,126.78,89.59,126.72,89.67,126.53,89.64,126.28,89.60,126.03,89.54,126.03,89.49,126.12,89.44,126.38
RZ_19306_2292,0,315360,50,0,2,89.40,126.70,89.39,126.92,89.41,127.03,89.41,127.03,89.42,126.75,89.47,126.50,89.50,126.25,89.49,126.30,89.46,126.30,89.45,126.33,89.46,126.35,89.45,126.38,89.41,126.30,89.39,126.20,89.36,126.12,89.36,126.08,89.34,126.03,89.31,126.00,89.28,126.00,89.29,126.03,89.28,126.05,89.26,126.10,89.26,126.12,89.28,126.00,89.29,125.88,89.28,126.05,89.25,126.33,89.22,126.62,89.22,126.60,89.10,126.38,89.00,126.17,88.95,126.00,89.03,126.05,89.06,125.85,89.08,125.62,89.08,125.55,89.05,125.70,89.03,125.85,89.01,125.90,89.01,125.97,89.03,126.08,89.05,125.97,89.05,125.85,89.05,125.72,88.97,125.80,88.95,125.90,88.95,125.92,89.03,125.83,89.06,125.70,89.08,125.67
RZ_19306_2293,0,315360,50,0,2,88.94,125.70,88.79,125.72,88.65,125.60,88.64,125.45,88.61,125.22,88.60,125.00,88.58,124.88,88.56,124.83,88.55,124.60,88.54,124.35,88.49,124.03,88.40,123.65,88.34,123.28,88.33,122.47,88.34,121.88,88.36,121.15,88.46,119.90,88.61,118.67,89.34,117.60,90.08,117.65,91.00,117.92,91.56,119.20,91.95,121.40,92.06,124.80,92.19,128.70,92.46,132.68,93.45,136.47,94.26,140.62,95.11,145.05,95.85,149.80,96.50,154.43,97.46,159.15,97.84,164.15,98.20,169.45,98.05,175.35,98.11,181.47,98.19,187.53,98.44,194.00,98.79,200.68,99.79,206.82,100.65,212.00,101.70,216.90,102.21,222.18,103.29,228.12,103.99,233.60,104.66,238.75,105.49,243.97,106.90,248.82,108.28,252.12,109.35,256.68
RZ_19306_2294,0,315360,50,0,2,109.79,260.10,123.45,274.18,137.22,285.15,150.59,297.80,149.60,299.82,149.94,304.35,151.35,308.43,153.51,312.95,154.91,315.00,156.65,318.25,158.20,321.02,159.82,324.60,161.09,326.05,161.76,326.93,161.76,326.93,169.40,311.52,169.40,311.52,169.40,311.52,169.76,309.90,170.05,308.20,170.28,305.00,170.31,301.98,170.43,299.02,170.43,296.25,170.26,294.93,156.44,285.75,143.38,278.10,129.26,267.68
RZ_19306_2295,0,315360,50,0,2,127.69,264.73,126.04,260.65,124.51,258.57,122.99,255.43,121.04,252.70,119.97,250.05,118.90,247.28,118.31,244.53,118.19,241.70,118.11,238.32,118.14,234.85,118.38,231.60,119.00,228.88,119.75,226.10,120.35,224.03,121.39,221.50,122.41,219.20,123.45,215.88,123.59,213.75,123.56,211.05,123.62,208.80,123.71,206.55,123.36,204.90,122.99,202.47,122.62,200.20,122.83,198.10,122.97,195.88,123.12,193.50,123.17,190.80,123.26,188.70,123.34,186.30,123.40,183.97,123.39,181.32,123.38,179.40,123.38,177.30,123.40,175.45,123.36,172.70,123.31,170.57,123.24,168.70,123.24,166.95,123.29,165.10,123.41,162.93,123.65,161.35,123.91,159.70,124.11,158.38,124.28,156.32,124.42,154.32,124.59,152.35,124.71,151.10,124.81,149.28
RZ_19306_2296,0,315360,50,0,2,124.90,147.62,124.97,146.03,125.03,144.75,124.84,143.57,124.61,142.35,124.46,140.60,124.56,139.18,124.41,137.85,124.26,137.22,124.21,135.97,124.35,133.97,124.30,132.53,124.03,131.47,123.70,131.25,123.45,130.88,123.16,130.68,123.01,129.60,122.83,128.65,122.79,127.58,122.71,127.28,122.67,126.88,122.66,126.12,122.69,124.95,122.71,123.67,122.76,122.78,122.85,121.58,122.94,120.55,123.00,119.78,123.04,119.60,123.09,118.92,123.09,118.25,122.99,117.80,122.89,117.47,122.89,116.80,122.92,116.00,122.95,115.42,122.95,114.70,122.96,114.10,123.03,113.53,123.08,113.42,123.10,113.33,123.04,113.08,122.88,112.85,122.75,112.62,122.71,112.60,122.86,112.53,123.01,112.45,123.09,112.25,123.24,111.90,123.36,110.92
RZ_19306_2297,0,315360,51,0,2,123.42,110.12,123.35,109.90,123.29,110.33,123.28,110.75,123.28,110.95,123.30,111.28,123.34,111.58,123.40,111.65,123.42,111.62,123.15,111.70,122.90,112.72,122.65,113.75,122.67,114.50,122.67,114.35,122.66,114.20,122.66,114.22,122.62,114.97,122.59,115.72,122.58,116.47,122.60,116.40,122.66,116.25,122.69,116.10,122.65,116.05,122.62,115.85,122.59,115.62,122.56,116.03,122.54,116.62,122.62,117.08,122.74,116.92,122.71,116.78,122.56,117.10,122.42,117.42,122.44,117.75,122.45,118.10,122.38,118.45,122.28,118.75,122.31,118.67,122.44,118.62,122.47,118.80,122.40,119.00,122.33,119.25,122.34,119.28,122.31,119.30,122.26,119.33,122.17,119.33,122.11,119.45,122.06,119.58,122.04,119.72,122.08,119.80,122.12,119.90,122.05,119.88
RZ_19306_2298,0,315360,50,0,2,121.94,119.83,121.83,119.88,121.91,119.97,122.01,120.08,122.10,120.12,122.06,120.20,122.03,120.30,121.88,120.35,121.75,120.38,121.59,120.40,121.55,120.30,121.50,120.22,121.49,120.30,121.58,120.45,121.67,120.58,121.76,120.55,121.74,120.53,121.69,120.47,121.67,120.33,121.66,120.15,121.66,120.08,121.62,120.20,121.55,120.55,121.46,120.85,121.44,121.10,121.46,121.10,121.47,121.17,121.41,121.33,121.35,121.58,121.28,121.72,121.33,121.90,121.36,122.08,121.39,122.25,121.38,122.35,121.40,122.20,121.45,122.05,121.36,121.90,121.25,121.88,121.11,121.83,121.09,121.70,121.06,121.60,121.17,121.50,121.31,121.50,121.39,121.55,121.34,121.60,121.29,121.65,121.29,121.72,121.29,121.83,121.29,121.78,121.30,121.65
RZ_19306_2299,0,315360,49,0,2,121.30,121.92,121.16,122.38,121.03,123.00,120.91,123.17,120.92,123.38,120.92,123.42,120.90,123.22,120.83,123.00,120.78,122.83,120.70,122.85,120.72,122.88,120.76,123.05,120.80,123.20,120.79,123.38,120.78,123.40,120.75,123.47,120.75,123.53,120.78,123.35,120.78,123.10,120.76,122.88,120.75,122.88,120.75,122.90,120.75,122.90,120.79,122.92,120.83,122.97,120.79,123.03,120.72,123.08,120.64,123.28,120.62,123.47,120.62,123.88,120.64,124.05,120.70,124.17,120.75,124.15,120.79,124.12,120.81,123.80,120.86,123.30,120.90,122.83,120.86,122.70,120.78,122.75,120.67,122.67,120.65,122.55,120.67,122.67,120.75,122.92,120.83,123.05,120.86,122.92,120.86,122.67,120.88,122.60,120.89,122.58,120.88,122.62
RZ_19306_2300,0,315360,50,0,2,120.85,122.67,120.81,122.83,120.83,123.00,120.85,123.17,120.81,123.22,120.74,123.20,120.65,123.17,120.61,123.20,120.59,123.35,120.61,123.47,120.67,123.38,120.72,123.25,120.79,122.90,120.85,122.67,120.80,122.40,120.71,122.33,120.59,122.83,120.56,123.38,120.54,123.70,120.55,123.53,120.56,123.35,120.61,122.97,120.65,122.53,120.66,122.15,120.64,122.28,120.56,122.70,120.51,123.17,120.46,123.58,120.45,123.53,120.58,123.40,120.70,123.28,120.81,123.28,120.79,123.22,120.71,123.05,120.67,122.90,120.66,122.85,120.65,122.88,120.61,122.92,120.58,122.83,120.61,122.70,120.65,122.72,120.67,122.92,120.66,123.10,120.62,123.28,120.60,123.40,120.58,123.30,120.58,123.03,120.59,122.72,120.56,122.85,120.53,123.03
RZ_19306_2301,0,315360,50,0,2,120.47,123.20,120.47,123.25,120.50,123.30,120.51,123.10,120.51,122.85,120.46,122.62,120.41,122.65,120.30,122.70,120.25,122.85,120.20,122.95,120.19,123.00,120.20,123.00,120.22,123.08,120.26,123.00,120.29,122.90,120.36,122.80,120.41,122.88,120.47,122.88,120.46,122.97,120.54,123.08,120.62,123.17,120.69,123.12,120.64,123.22,120.61,123.45,120.59,123.65,120.55,123.70,120.51,123.42,120.45,123.17,120.44,123.17,120.41,123.35,120.41,123.55,120.41,123.53,120.42,123.45,120.42,123.33,120.42,123.15,120.45,123.03,120.49,122.97,120.51,123.03,120.49,123.05,120.47,123.03,120.46,122.97,120.50,122.90,120.54,122.97,120.56,123.15,120.46,123.33,120.36,123.42,120.33,123.45,120.38,123.45,120.40,123.22,120.36,122.83
RZ_19306_2302,0,315360,50,0,2,120.31,122.45,120.28,122.75,120.24,123.22,120.20,123.70,120.20,123.42,120.19,123.12,120.17,122.97,120.21,123.05,120.26,123.05,120.31,122.90,120.30,122.85,120.28,122.85,120.25,122.83,120.26,122.80,120.24,122.78,120.20,122.83,120.17,122.92,120.19,123.03,120.19,123.05,120.17,123.03,120.17,123.03,120.30,123.03,120.42,123.03,120.55,122.95,120.58,123.00,120.53,123.00,120.47,123.05,120.40,122.88,120.40,122.75,120.36,122.65,120.31,122.78,120.26,122.92,120.31,123.12,120.39,123.15,120.41,122.95,120.35,122.72,120.28,122.50,120.25,122.53,120.26,122.53,120.30,122.50,120.34,122.55,120.39,122.62,120.42,122.70,120.46,122.67,120.42,122.78,120.41,122.88,120.39,122.97,120.28,122.88,120.15,122.78,120.06,122.70
RZ_19306_2303,0,315360,50,0,2,120.09,122.65,120.19,122.65,120.22,122.60,120.25,122.53,120.20,122.45,120.17,122.38,120.17,122.35,120.17,122.50,120.17,122.65,120.17,122.83,120.15,122.83,120.12,122.75,120.10,122.67,120.10,122.50,120.10,122.42,120.11,122.25,120.14,122.17,120.15,122.30,120.20,122.50,120.25,122.78,120.31,122.95,120.24,123.12,120.17,123.17,120.14,123.15,120.17,123.12,120.22,123.28,120.24,123.40,120.26,123.40,120.29,123.08,120.20,122.75,120.09,122.58,120.08,122.70,120.19,122.83,120.28,123.30,120.26,123.67,120.26,123.50,120.28,123.05,120.30,122.62,120.31,122.80,120.26,123.08,120.20,123.30,120.11,123.33,120.09,123.30,120.09,123.30,120.11,123.40,120.14,123.42,120.15,123.38,120.14,123.25,120.10,123.10,119.79,122.88
RZ_19306_2304,0,315360,50,0,2,119.51,122.70,119.03,122.58,118.75,122.58,118.11,122.47,117.50,122.40,116.61,122.47,115.78,123.03,114.72,123.67,113.60,124.28,112.22,124.55,110.78,124.70,109.16,124.97,107.56,125.65,105.80,126.40,104.05,126.95,102.15,127.08,100.31,127.10,98.54,126.78,96.71,126.28,94.92,125.75,93.16,125.92,91.40,126.22,89.75,126.53,87.86,126.58,86.41,126.65,84.42,126.38,83.01,126.08,81.06,125.97,79.76,126.20,77.86,126.53,76.38,126.65,74.69,126.75,73.26,126.75,71.72,126.88,70.31,127.15,68.95,127.40,67.54,127.53,65.95,127.53,64.50,127.53,63.01,127.53,61.56,127.67,60.12,128.07,58.91,128.47,57.77,128.40,56.60,128.10,55.40,127.78,54.59,128.05,53.67,128.35,53.06,128.60,52.27,128.60
RZ_19306_2305,0,315360,51,0,2,51.85,128.55,51.41,128.40,51.14,128.25,50.96,128.18,50.96,128.35,51.05,128.62,51.14,128.82,51.21,129.03,51.30,129.15,51.49,129.10,51.69,128.93,51.81,128.75,51.83,128.78,51.81,128.80,51.91,128.80,52.01,128.80,52.11,128.75,52.10,128.72,52.19,128.70,52.27,128.72,52.40,128.75,52.42,128.78,52.45,128.88,52.46,129.18,52.49,129.45,52.59,129.55,52.76,129.53,52.94,129.50,53.05,129.35,53.09,129.18,53.14,129.03,53.14,129.10,53.11,129.20,53.20,129.25,53.34,129.25,53.49,129.22,53.41,129.45,53.34,129.68,53.38,129.90,53.48,129.88,53.54,129.82,53.50,129.90,53.56,130.00,53.74,129.75,53.92,129.45,53.98,129.15,53.95,129.18,53.94,129.12,54.04,129.07,54.12,128.95,54.23,128.88
RZ_19306_2306,0,315360,50,0,2,54.26,128.82,54.27,128.90,54.25,128.93,54.23,128.93,54.23,129.03,54.25,129.12,54.27,129.22,54.29,129.15,54.29,129.07,54.42,129.03,54.55,128.95,54.66,128.95,54.62,129.10,54.59,129.28,54.62,129.53,54.70,129.62,54.75,129.72,54.75,129.80,54.75,129.85,54.76,129.93,54.75,129.97,54.75,129.80,54.74,129.60,54.74,129.40,54.74,129.40,54.91,129.43,55.09,129.40,55.23,129.28,55.20,129.15,55.16,129.10,55.16,129.10,55.16,129.10,55.17,129.07,55.20,129.10,55.26,129.07,55.30,129.00,55.33,129.18,55.31,129.38,55.34,129.62,55.36,129.68,55.39,129.72,55.38,129.82,55.36,129.95,55.35,130.07,55.34,130.03,55.36,129.70,55.40,129.35,55.45,128.90,55.51,128.72,55.58,128.57
RZ_19306_2307,0,315360,50,0,2,55.61,128.62,55.61,128.75,55.62,128.88,55.64,129.00,55.67,129.10,55.70,129.15,55.71,129.15,55.70,129.07,55.67,129.05,55.67,129.03,55.66,129.05,55.67,129.07,55.67,129.12,55.67,129.20,55.66,129.30,55.65,129.38,55.66,129.35,55.70,129.15,55.75,128.90,55.75,128.75,55.75,128.90,55.74,129.07,55.74,129.03,55.84,128.82,55.95,128.60,56.05,128.62,56.06,128.62,56.08,128.72,56.09,128.70,56.09,128.68,56.08,128.53,56.05,128.50,56.04,128.65,56.04,128.82,56.05,128.97,56.10,128.85,56.14,128.72,56.15,128.78,56.16,128.90,56.20,128.97,56.25,128.93,56.27,128.88,56.26,129.10,56.26,129.35,56.25,129.30,56.26,129.03,56.27,128.80,56.26,128.85,56.29,128.50,56.34,128.07
RZ_19306_2308,0,315360,50,0,2,56.39,127.67,56.42,127.72,56.44,127.78,56.42,127.78,56.40,127.72,56.38,127.80,56.38,128.03,56.35,128.45,56.36,128.75,56.40,128.72,56.45,128.50,56.41,128.28,56.35,128.25,56.29,128.25,56.31,128.45,56.29,128.65,56.25,128.55,56.21,128.25,56.23,128.00,56.26,128.05,56.29,128.10,56.34,128.10,56.42,128.20,56.51,128.32,56.54,128.20,56.52,127.97,56.54,127.67,56.54,127.62,56.56,127.92,56.59,128.28,56.51,128.55,56.42,128.47,56.35,128.40,56.39,128.40,56.48,128.38,56.60,128.32,56.71,128.20,56.75,128.18,56.73,128.25,56.71,128.43,56.74,128.00,56.94,127.47,57.14,126.92,57.35,126.88,57.36,127.05,57.35,127.28,57.29,127.60,57.04,127.70,56.60,127.72,55.88,127.58
RZ_19306_2309,0,315360,50,0,2,55.26,127.45,54.44,127.42,53.55,127.60,52.42,127.72,51.20,127.62,49.85,127.40,48.45,127.40,47.04,127.65,45.62,128.05,43.96,128.32,42.54,128.57,40.90,128.75,39.40,128.93,37.85,129.00,36.27,128.97,34.83,128.88,33.11,128.85,31.56,128.88,30.00,129.25,28.50,129.65,27.25,129.93,25.94,129.75,24.84,129.35,23.76,129.05,22.91,128.90,22.06,129.03,21.35,129.25,20.56,129.47,20.11,129.65,19.66,129.80,19.52,129.90,19.40,130.03,19.41,130.00,19.56,129.93,19.71,129.70,19.99,129.47,20.15,129.30,20.35,128.80,20.70,128.25,21.18,127.80,21.61,127.80,21.62,127.85,21.49,127.85,21.45,127.80,21.62,127.72,21.81,127.67,21.93,127.65,21.95,127.67,21.96,127.70,21.95,127.72
RZ_19306_2310,0,315360,51,0,2,21.98,127.75,22.05,127.75,22.14,127.65,22.18,127.53,22.32,127.55,22.46,127.62,22.61,127.70,22.65,127.65,22.70,127.60,22.77,127.58,22.84,127.55,22.91,127.67,22.95,127.75,23.06,127.80,23.15,127.85,23.26,127.92,23.43,128.05,23.59,128.07,23.71,128.10,23.84,128.12,23.98,128.05,24.10,127.92,24.09,127.83,24.07,127.78,24.06,127.83,24.09,127.88,24.12,127.90,24.26,127.88,24.40,127.78,24.52,127.70,24.56,127.62,24.59,127.62,24.62,127.62,24.73,127.65,24.81,127.62,24.84,127.55,24.80,127.47,24.90,127.45,25.04,127.45,25.06,127.40,24.96,127.35,24.98,127.20,25.11,127.10,25.18,126.97,25.11,127.10,25.07,127.22,25.12,127.38,25.32,127.38,25.49,127.40,25.68,127.40,25.73,127.40
RZ_19306_2311,0,315360,50,0,2,25.82,127.38,25.86,127.35,25.86,127.35,25.75,127.38,25.68,127.10,25.65,126.75,25.69,126.42,25.71,126.42,25.73,126.50,25.76,126.55,25.84,126.60,25.93,126.60,25.96,126.62,25.95,126.70,25.95,126.78,25.96,126.83,25.98,126.78,25.96,126.72,25.94,126.67,26.05,126.62,26.19,126.58,26.34,126.58,26.34,126.53,26.35,126.50,26.35,126.47,26.43,126.50,26.51,126.55,26.59,126.58,26.57,126.58,26.65,126.60,26.73,126.75,26.77,126.83,26.84,126.67,26.89,126.42,26.94,126.15,26.91,126.08,26.91,125.97,26.96,126.10,27.01,126.30,27.06,126.50,27.06,126.50,27.09,126.28,27.10,126.03,27.14,125.90,27.15,126.03,27.18,126.15,27.14,126.10,27.09,126.05,27.07,126.08,27.15,126.17
RZ_19306_2312,0,315360,499,0,1,27.20,126.30,27.23,126.33,27.20,126.33,27.20,126.33,27.26,126.35,27.35,126.17,27.45,125.97,27.49,125.80,27.51,125.90,27.52,126.00,27.51,126.28,27.55,126.47,27.59,126.70,27.64,126.72,27.66,126.75,27.69,126.62,27.74,126.47,27.73,126.35,27.71,126.35,27.82,126.30,28.02,126.28,28.23,126.25,28.29,126.30,28.38,126.40,28.46,126.50,28.54,126.60,28.50,126.65,28.48,126.67,28.54,126.72,28.61,126.80,28.70,126.60,28.71,126.35,28.75,126.12,28.86,126.15,29.00,125.90,29.10,125.62,29.11,125.28,29.10,125.20,29.07,125.28,29.07,125.42,29.04,125.55,29.01,125.47,29.07,125.42,29.15,125.38,29.23,125.42,29.23,125.55,29.23,125.67,29.30,125.75,29.38,125.72,29.46,125.72,29.50,125.70,29.52,125.80,29.52,125.88,29.51,125.97,29.59,125.92,29.66,125.83,29.68,125.83,29.62,125.88,29.69,125.65,29.81,125.35,29.90,125.10,29.85,125.20,29.81,125.30,29.81,125.33,29.82,125.30,29.85,125.25,29.93,125.20,30.04,125.08,30.12,124.97,30.25,124.90,30.30,124.90,30.36,125.00,30.34,125.12,30.32,125.28,30.35,125.28,30.44,125.20,30.51,125.10,30.55,125.10,30.68,125.12,30.79,125.20,31.00,125.30,31.04,125.40,31.09,125.38,31.10,125.33,31.15,125.25,31.23,125.30,31.24,125.35,31.24,125.40,31.24,125.42,31.24,125.47,31.25,125.50,31.25,125.55,31.32,125.55,31.40,125.50,31.51,125.25,31.60,125.00,31.65,125.08,31.69,125.33,31.69,125.47,31.68,125.40,31.65,125.40,31.59,125.50,31.55,125.55,31.59,125.47,31.66,125.47,31.74,125.47,31.88,125.58,32.00,125.62,32.19,125.45,32.31,125.25,32.55,125.03,32.89,124.70,33.48,124.33,34.09,123.67,34.69,123.12,35.08,121.65,35.60,120.15,35.98,118.78,36.51,117.65,36.77,116.33,37.06,114.88,37.11,114.08,37.17,113.40,37.34,112.65,37.62,111.92,37.88,111.53,38.12,110.92,38.30,110.05,38.59,108.97,38.79,108.22,38.96,107.65,39.21,107.15,39.46,106.53,39.71,105.78,39.77,105.15,39.84,104.58,39.88,104.30,39.90,104.05,39.89,104.08,39.88,104.00,39.89,103.72,39.92,103.15,39.98,102.60,40.01,102.15,40.02,102.05,40.05,101.95,40.06,101.92,40.06,101.88,40.06,101.80,40.06,101.80,40.08,101.85,40.11,101.90,40.14,101.92,40.17,101.90,40.23,101.85,40.27,101.83,40.27,101.83,40.25,101.75,40.23,101.65,40.24,101.55,40.17,101.55,40.11,101.55,40.10,101.62,40.14,101.65,40.17,101.67,40.15,101.72,40.16,101.70,40.20,101.70,40.17,101.70,40.11,101.78,40.15,101.92,40.25,102.12,40.31,102.38,40.29,102.47,40.27,102.47,40.27,102.38,40.25,102.33,40.24,102.35,40.23,102.72,40.21,103.10,40.24,103.20,40.29,102.95,40.40,102.72,40.44,102.85,40.45,103.08,40.39,103.30,40.35,103.67,40.35,103.95,40.35,104.17,40.31,104.20,40.27,104.28,40.21,104.30,40.19,104.33,40.25,104.33,40.35,104.33,40.45,104.35,40.46,104.40,40.49,104.45,40.54,104.33,40.55,104.15,40.55,104.12,40.54,104.28,40.54,104.42,40.62,104.45,40.71,104.53,40.77,104.60,40.75,104.62,40.74,104.60,40.84,104.75,40.92,104.90,41.05,105.00,41.09,104.88,41.17,104.67,41.21,104.53,41.16,104.45,41.05,104.58,40.95,104.72,40.96,104.85,40.95,104.85,40.92,104.80,40.86,104.75,40.84,104.75,40.95,104.78,41.12,104.60,41.33,104.35,41.35,104.25,41.29,104.40,41.20,104.55,41.14,104.50,41.24,104.47,41.34,104.45,41.41,104.45,41.39,104.45,41.35,104.50,41.42,104.53,41.51,104.55,41.62,104.53,41.65,104.45,41.70,104.22,41.73,104.03,41.70,103.92,41.67,103.97,41.65,104.08,41.61,104.17,41.58,104.25,41.56,104.33,41.66,104.55,41.76,104.78,41.92,105.05,41.99,105.12,42.04,105.17,41.90,105.10,41.79,105.05,41.66,105.03,41.66,105.03,41.66,105.00,41.65,105.03,41.64,105.08,41.65,105.12,41.70,105.17,41.84,105.25,42.00,105.12,42.11,104.90,42.15,104.70,42.16,104.67,42.19,104.67,42.19,104.70,42.17,104.65,42.17,104.58,42.17,104.53,42.19,104.53,42.15,104.53,42.11,104.72,42.02,104.92,41.96,105.05,41.90,104.95,41.88,104.88,42.01,104.90,42.19,104.75,42.36,104.58,42.31,104.42,42.25,104.42,42.19,104.42,42.17,104.40,42.16,104.38,42.15,104.42,42.17,104.40,42.24,104.42,42.29,104.40,42.30,104.50,42.29,104.55,42.34,104.42,42.40,104.25,42.45,104.10,42.42,104.10,42.40,104.17,42.40,104.25,42.41,104.33,42.45,104.33,42.49,104.55,42.50,104.75,42.50,104.90,42.55,104.83,42.60,104.83,42.65,104.85,42.65,104.92,42.69,104.92,42.76,104.90,42.84,104.90,42.88,104.90,42.85,104.67,42.84,104.47,42.80,104.33,42.80,104.42,42.83,104.50,42.84,104.65,42.77,104.75,42.70,104.90,42.65,104.92,42.65,104.92,42.83,104.88,43.00,104.83,43.12,104.85,43.04,104.92,42.98,104.72,42.94,104.47,42.92,104.22,43.00,104.42,43.10,104.53,43.15,104.55,43.14,104.40,43.11,104.40,43.10,104.47,43.08,104.42,43.05,104.28,43.04,104.40,43.04,104.67,43.04,104.80,43.09,104.65,43.12,104.45,43.12,104.42,43.09,104.42,43.04,104.45,43.16,104.45,43.30,104.42,43.45,104.40,43.45,104.35,43.46,104.30,43.48,104.45,43.41,104.60,43.34,104.65,43.29,104.45,43.34,104.25,43.39,104.20,43.42,104.28,43.44,104.38,43.45,104.45,43.46,104.47,43.45,104.53,43.48,104.53,43.51,104.53,43.54,104.53,43.54,104.60,43.51,104.65,43.50,104.67,43.50,104.50,43.49,104.42,43.50,104.38,43.46,104.42,43.42,104.35,43.46,104.28,43.54,104.22,43.61,104.25,43.64,104.30,43.66,104.38,43.71,104.45,43.73,104.60,43.76,104.70,43.75,104.83,43.76,104.85,43.75,104.90,43.79,104.88,43.85,104.83,43.90,104.78,43.90,104.78,43.86,104.67,43.85,104.60,43.85,104.53,43.85,104.40,43.85,104.25,43.84,104.17,43.81,104.28,43.80,104.33,43.79,104.35,43.80,104.33,43.79,104.45,43.77,104.58,43.79,104.78,43.81,104.88,43.84,104.92,43.92,104.83,44.01,104.75,44.00,104.75,43.91,104.78,43.83,104.83,43.83,104.88,43.83,104.92,43.83,104.92,43.83,104.90,43.83,104.88,43.86,104.90,43.90,104.92,43.99,104.88,44.10,104.83,44.21,104.75,44.17,104.72,44.08,104.62,44.04,104.53,44.08,104.47,44.14,104.47,44.16,104.47,44.17,104.45,44.19,104.35,44.19,104.22,44.19,104.12,44.17,104.05,44.20,104.03,44.23,104.00,44.24,104.12,44.23,104.25,44.23,104.30,44.24,104.28,44.26,104.22,44.29,104.22,44.26,104.17,44.24,104.12,44.21,104.03,44.21,103.95,44.21,103.95,44.21,104.00,44.15,104.05,44.11,103.97,44.24,103.90,44.41,103.83,44.60,103.80,44.61,103.83,44.60,103.83,44.52,104.00,44.45,104.17,44.40,104.38,44.38,104.42,44.39,104.12,44.34,103.80,44.29,103.62,44.33,103.75,44.44,103.90,44.55,103.92,44.58,104.03,44.59,104.17,44.59,104.30,44.58,104.12,44.58,103.90,44.65,103.55,44.71,103.45,44.65,103.47,44.54,103.55,44.56,103.65,44.74,103.40,44.81,103.20,44.74,103.20,44.65,103.40,44.60,104.00,44.58,104.40,44.52,104.78,44.49,104.80,44.44,104.85,44.45,104.70,44.51,104.45,44.64,104.20,44.74,104.12,44.83,104.05,44.81,103.90,44.75,103.83,44.69,103.72,44.66,103.70,44.66,103.85,44.67,104.15,44.75,104.45,44.85,104.62,44.90,104.65,44.83,104.70,44.79,104.72,44.79,104.70,44.80,104.55,44.79,104.42,44.73,104.38,44.67,104.30,44.61,104.33,44.75,104.45
RZ_19306_2313,0,315360,50,0,1,44.91,104.70,44.94,104.72,44.80,104.58,44.81,104.15,44.98,103.83,45.09,103.58,45.05,103.58,45.00,103.58,44.98,103.58,44.94,103.80,44.92,104.05,44.94,104.28,44.96,104.22,44.95,104.15,44.92,104.05,44.90,103.97,45.04,104.00,45.19,104.03,45.27,103.88,45.21,103.67,45.16,103.70,45.19,103.95,45.20,104.20,45.21,104.20,45.21,103.92,45.23,103.65,45.23,103.67,45.20,103.97,45.17,104.33,45.14,104.40,45.12,104.17,45.12,103.90,45.15,103.60,45.19,103.65,45.21,103.67,45.24,103.70,45.23,103.70,45.21,103.80,45.15,103.97,45.10,104.15,45.10,103.92,45.17,103.58,45.24,103.42,45.44,103.58,45.62,103.70,45.75,103.62,45.67,103.50,45.60,103.40,45.62,103.38,45.71,103.38
RZ_19306_2314,0,315360,50,0,1,45.80,103.38,45.81,103.47,45.71,103.53,45.60,103.62,45.59,103.67,45.62,103.75,45.65,103.80,45.62,103.80,45.61,103.67,45.59,103.55,45.56,103.47,45.71,103.60,45.88,103.75,45.99,103.75,45.92,103.65,45.85,103.55,45.84,103.53,45.83,103.50,45.86,103.17,45.90,102.85,45.91,102.72,45.90,102.92,45.89,103.10,45.91,103.08,45.89,103.10,45.85,103.12,45.81,103.15,45.83,103.22,45.81,103.35,45.79,103.50,45.75,103.58,45.85,103.53,45.96,103.45,46.06,103.55,46.05,103.67,46.05,103.83,46.08,103.80,46.10,103.75,46.11,103.60,46.14,103.47,46.16,103.38,46.17,103.33,46.20,103.28,46.21,103.40,46.20,103.55,46.21,103.83,46.24,103.88,46.27,103.88,46.29,103.78,46.29,103.72
RZ_19306_2315,0,315360,50,0,1,46.26,103.70,46.24,103.65,46.23,103.62,46.27,103.60,46.31,103.60,46.34,103.60,46.33,103.60,46.30,103.58,46.27,103.65,46.26,103.72,46.33,103.58,46.39,103.38,46.46,103.17,46.50,103.17,46.55,103.20,46.58,103.12,46.59,103.05,46.56,103.00,46.55,103.08,46.55,103.28,46.54,103.53,46.51,103.72,46.49,103.90,46.49,104.00,46.54,103.88,46.59,103.67,46.59,103.42,46.55,103.38,46.52,103.30,46.54,103.30,46.62,103.38,46.73,103.42,46.81,103.58,46.81,103.67,46.73,103.80,46.64,103.88,46.59,103.83,46.66,103.72,46.74,103.50,46.79,103.42,46.79,103.35,46.79,103.30,46.79,103.22,46.79,103.12,46.79,103.12,46.75,103.10,46.70,103.10,46.74,103.08,46.84,103.00,46.90,103.08
RZ_19306_2316,0,315360,402,0,0,46.86,103.17,46.84,103.28,46.86,103.25,46.85,103.22,46.84,103.08,46.81,102.92,46.80,102.78,46.77,102.78,46.75,103.00,46.74,103.22,46.81,103.45,46.89,103.22,46.95,103.00,46.96,102.83,46.91,102.88,46.89,102.92,46.88,102.95,46.92,103.03,46.99,103.10,47.02,103.10,47.05,103.00,47.10,102.95,47.17,102.97,47.26,102.97,47.27,103.00,47.24,103.05,47.21,103.08,47.23,103.03,47.27,102.97,47.30,103.05,47.39,103.10,47.49,103.17,47.60,103.28,47.56,103.40,47.50,103.53,47.44,103.55,47.44,103.65,47.44,103.75,47.45,103.58,47.46,103.40,47.50,103.22,47.55,103.33,47.56,103.33,47.56,103.35,47.55,103.28,47.58,103.20,47.59,103.10,47.61,103.08,47.60,103.08,47.59,103.17,47.54,103.28,47.52,103.28,47.55,103.15,47.59,103.00,47.61,103.00,47.67,103.15,47.75,103.28,47.80,103.22,47.80,102.95,47.84,102.67,47.89,102.72,47.92,102.95,47.92,103.20,47.95,103.03,47.96,102.88,47.96,102.75,47.92,102.92,47.90,103.05,47.94,103.15,47.99,103.10,48.05,102.92,48.05,102.90,48.10,103.05,48.12,103.25,48.15,103.25,48.11,103.25,48.12,103.20,48.14,103.17,48.17,102.92,48.19,102.67,48.27,102.45,48.31,102.50,48.33,102.80,48.26,103.08,48.21,103.15,48.19,102.78,48.23,102.40,48.30,102.35,48.39,102.47,48.42,102.78,48.41,102.95,48.38,103.12,48.39,103.20,48.44,103.28,48.50,103.17,48.56,103.00,48.52,102.83,48.50,102.58,48.38,102.28,48.30,102.30,48.19,102.60,48.25,102.85,48.36,102.83,48.46,102.78,48.50,102.75,48.51,102.70,48.52,102.75,48.55,102.83,48.59,102.75,48.61,102.55,48.60,102.35,48.56,102.53,48.60,102.70,48.65,102.88,48.66,103.10,48.62,103.33,48.60,103.47,48.62,103.30,48.74,103.10,48.84,103.00,49.08,103.03,49.36,103.10,49.66,103.17,50.19,103.28,50.92,103.33,52.19,103.47,53.44,103.70,54.92,103.97,56.33,104.35,58.00,104.62,59.60,104.78,61.64,104.90,63.56,105.47,65.70,106.08,67.46,106.70,69.50,106.92,71.33,107.33,73.44,107.53,75.22,108.22,77.12,108.78,78.91,109.58,80.81,109.75,82.64,109.88,84.46,110.22,86.21,111.10,88.10,111.95,89.75,112.58,91.35,113.12,92.94,113.62,94.50,113.90,96.06,114.00,97.44,114.40,98.79,114.78,100.05,115.03,101.22,115.00,102.38,115.00,103.44,115.05,104.49,115.12,105.39,115.33,106.09,115.47,106.49,115.70,106.86,115.75,107.21,115.83,107.51,115.83,107.66,115.90,107.62,115.97,107.56,115.72,107.44,115.40,107.35,115.08,107.15,115.03,107.03,115.10,106.86,115.15,106.59,115.20,106.33,115.05,106.11,114.90,105.92,114.75,105.69,114.75,105.45,114.80,105.41,114.85,105.16,114.78,104.95,114.67,104.74,114.53,104.65,114.55,104.42,114.60,104.10,114.65,103.89,114.67,103.72,114.65,103.66,114.70,103.62,114.75,103.55,114.80,103.46,114.78,103.30,114.78,103.19,114.60,103.06,114.42,102.97,114.20,102.91,114.15,102.88,114.10,102.86,114.10,102.84,114.55,102.80,115.00,102.76,115.45,102.70,115.03,102.65,114.60,102.54,114.15,102.47,114.12,102.41,114.10,102.45,114.05,102.46,114.03,102.49,113.92,102.51,113.85,102.41,113.80,102.29,113.83,102.12,114.03,102.08,114.20,102.09,114.40,102.14,114.40,102.20,114.42,102.20,114.40,102.20,114.35,102.28,114.17,102.35,114.03,102.41,113.92,102.39,114.00,102.21,114.03,102.06,113.90,101.94,113.65,101.95,113.38,101.96,113.22,102.03,113.22,102.09,113.28,102.11,113.40,102.10,113.75,102.12,114.05,102.19,114.25,102.21,114.12,102.22,114.00,102.22,114.15,102.09,114.40,101.97,114.45,101.88,114.30,101.89,114.15,101.88,114.33,101.92,114.42,102.00,114.47,102.04,114.45,102.00,114.40,101.94,114.42,101.92,114.42,101.91,114.35,101.91,114.12,101.89,113.90,101.85,114.03,101.84,114.28,101.85,114.53,101.91,114.42,101.95,114.33,101.99,114.03,102.01,113.83,102.01,113.67,102.00,113.78,101.97,114.22,101.97,114.65,101.99,114.90,102.03,114.67,102.05,114.15,101.97,113.75,101.90,113.50,101.83,113.53,101.83,113.85,101.86,114.17,101.86,114.47,101.89,114.45,101.89,114.35,101.89,114.28,101.89,114.30,101.85,114.38,101.79,114.47,101.71,114.45,101.69,114.42,101.69,114.45,101.70,114.47,101.71,114.22,101.72,113.92,101.75,113.60,101.76,113.58,101.75,113.85,101.74,114.15,101.78,114.50,101.83,114.50,101.86,114.33,101.81,114.15,101.76,113.95,101.74,113.97,101.72,114.00,101.72,114.08,101.72,114.17,101.71,114.30,101.69,114.12,101.67,113.90,101.65,113.67,101.66,113.70,101.69,113.72,101.71,113.62,101.72,113.50,101.70,113.58,101.66,113.78,101.65,113.97,101.62,114.00,101.60,113.92,101.66,113.85,101.74,113.78,101.74,113.80,101.69,113.83,101.64,113.75,101.69,113.65,101.71,113.75,101.72,113.95,101.70,114.08,101.71,113.92,101.74,113.78,101.78,113.55,101.78,113.22,101.78,112.90,101.76,112.72,101.78,112.70,101.76,112.70,101.75,112.55,101.75,112.40,101.74,112.60,101.78,112.95,101.84,113.30,101.91,113.28,101.84,113.22,101.72,113.20,101.66,113.17,101.76,113.15,101.86,113.15,101.88,113.47,101.83,113.83,101.79,114.10,101.80,113.95,101.83,113.55,101.80,113.25,101.78,113.05,101.72,113.35,101.72,113.62,101.81,113.72,101.91,113.55,102.00,113.40,102.00,113.45,101.94,113.58,101.88,113.70,101.83,113.80,101.84,113.90,101.85,113.97,101.95,113.95,102.05,113.78,102.08,113.40,102.03,113.08,101.97,112.83,101.96,112.85,102.00,112.95,102.05,113.08,102.06,113.15,102.01,113.25,101.96,113.45,101.95,113.62,101.94,113.53,101.96,113.28,102.04,113.10,102.10,113.20,102.12,113.55,102.11,113.85,102.11,113.97,102.03,113.83,101.92,113.72,101.83,113.78,101.88,113.35,101.95,112.88,102.01,112.40,102.01,112.40,101.97,112.40,102.03,112.53,102.11,112.65,102.17,112.85,102.12,112.88,102.08,112.88,102.04,112.83,102.08,112.75,102.14,112.67,102.14,112.62,102.10,112.65,102.08,113.00,102.09,113.30,102.14,113.65,102.16,113.70,102.17,113.53,102.17,113.30,102.17,113.17,102.19,113.25,102.17,113.35,102.16,113.33
RZ_19306_2317,0,315360,50,0,0,102.15,113.35,102.19,113.35,102.24,113.33,102.26,113.45,102.17,113.58,102.09,113.60,102.04,113.53,102.06,113.45,102.09,113.15,102.12,112.85,102.15,112.53,102.14,112.50,102.12,112.95,102.11,113.42,102.14,113.83,102.17,113.67,102.17,113.53,102.15,113.45,102.11,113.50,102.10,113.53,102.15,113.65,102.20,113.80,102.17,113.95,102.10,114.00,102.04,114.00,102.05,114.08,102.05,114.17,102.01,114.17,101.97,113.97,102.03,113.88,102.11,113.85,102.22,113.90,102.28,113.53,102.25,113.17,102.17,113.15,102.10,113.47,102.05,113.88,102.03,113.97,102.00,113.92,102.03,113.72,102.08,113.50,102.11,113.47,102.15,113.58,102.17,113.28,102.21,112.90,102.20,112.67,102.17,112.83,102.16,112.95,102.17,113.08,102.17,113.20
RZ_19306_2318,0,315360,50,0,0,102.19,113.30,102.19,113.25,102.20,113.28,102.22,113.33,102.24,113.40,102.25,113.25,102.26,113.12,102.28,113.00,102.30,113.08,102.33,113.17,102.34,113.22,102.40,113.22,102.47,113.20,102.45,113.20,102.36,113.20,102.29,113.12,102.31,113.03,102.34,113.25,102.36,113.58,102.35,113.88,102.31,113.85,102.28,113.88,102.29,113.88,102.30,113.78,102.33,113.62,102.35,113.47,102.34,113.47,102.33,113.60,102.34,113.72,102.36,113.90,102.34,113.97,102.26,114.05,102.20,113.85,102.20,113.62,102.21,113.42,102.21,113.42,102.25,113.42,102.30,113.47,102.44,113.53,102.55,113.55,102.67,113.50,102.70,113.40,102.59,113.30,102.42,113.40,102.35,113.50,102.42,113.58,102.49,113.53,102.47,113.53,102.47,113.38,102.49,113.22
RZ_19306_2319,0,315360,49,0,0,102.50,113.10,102.51,113.15,102.51,113.25,102.53,113.08,102.54,112.97,102.53,112.90,102.51,113.08,102.50,113.17,102.55,113.12,102.61,113.03,102.67,113.17,102.69,113.40,102.75,113.42,102.81,113.20,102.76,112.95,102.66,112.95,102.58,112.92,102.58,112.95,102.60,112.97,102.64,113.03,102.69,113.20,102.72,113.33,102.72,113.45,102.71,113.45,102.74,113.50,102.79,113.53,102.80,113.55,102.76,113.58,102.72,113.58,102.70,113.60,102.72,113.60,102.74,113.70,102.76,113.80,102.76,114.00,102.79,114.08,102.83,114.10,102.85,114.00,102.84,113.95,102.83,114.08,102.80,114.17,102.85,113.97,102.91,113.67,102.94,113.47,102.90,113.55,102.86,113.60,102.88,113.58,102.90,113.58,102.92,113.60,102.97,113.67
RZ_19306_2320,0,315360,50,0,0,103.00,113.92,103.01,114.10,103.03,113.85,103.04,113.45,103.00,113.05,102.92,113.03,102.86,113.00,102.85,113.38,102.84,113.75,102.85,114.12,102.91,114.15,102.96,114.15,103.00,113.90,103.01,113.65,103.03,113.40,103.03,113.40,103.04,113.40,103.04,113.42,103.04,113.42,103.05,113.42,103.06,113.40,103.04,113.35,103.01,113.30,103.00,113.30,103.01,113.35,103.04,113.47,103.06,113.72,103.05,113.92,103.03,113.92,103.10,113.85,103.22,113.95,103.33,114.15,103.30,114.35,103.29,114.35,103.34,114.33,103.40,114.30,103.44,114.28,103.46,114.12,103.47,114.00,103.47,113.85,103.47,113.83,103.41,113.80,103.36,113.85,103.33,113.92,103.31,114.00,103.30,114.00,103.25,113.97,103.22,114.00,103.30,114.03,103.42,114.05
RZ_19306_2321,0,315360,50,0,0,103.55,114.05,103.64,113.90,103.69,113.75,103.67,113.65,103.61,113.80,103.56,113.97,103.58,114.10,103.64,114.20,103.69,114.30,103.79,114.22,103.84,114.10,103.83,114.00,103.75,113.97,103.67,113.95,103.65,113.95,103.66,114.10,103.71,114.15,103.75,114.08,103.76,113.90,103.74,113.80,103.74,113.80,103.74,113.78,103.72,113.72,103.70,113.70,103.69,113.95,103.70,114.22,103.74,114.50,103.79,114.60,103.84,114.72,103.91,114.42,103.95,113.97,103.96,113.80,103.90,114.08,103.85,114.35,103.86,114.38,103.91,114.40,103.96,114.33,104.04,114.25,104.12,114.08,104.24,114.00,104.25,114.28,104.25,114.62,104.22,114.90,104.15,114.78,104.09,114.40,104.00,114.10,103.97,113.88,104.08,113.88,104.20,114.35,104.34,114.83
RZ_19306_2322,0,315360,50,0,0,104.34,114.92,104.34,114.55,104.31,114.60,104.28,114.95,104.25,115.25,104.26,115.05,104.38,114.92,104.50,114.88,104.45,114.90,104.28,114.92,104.14,115.05,104.17,115.20,104.29,115.30,104.39,115.28,104.49,115.20,104.40,115.15,104.30,115.08,104.21,115.03,104.25,114.97,104.29,115.00,104.33,114.95,104.46,114.88,104.59,114.80,104.67,114.92,104.64,115.15,104.58,115.38,104.54,115.22,104.51,114.92,104.54,114.50,104.59,114.35,104.61,114.67,104.62,115.15,104.64,115.62,104.71,115.47,104.75,115.42,104.76,115.45,104.78,115.65,104.83,115.47,104.88,115.20,104.72,114.92,104.47,114.92,104.04,114.90,103.60,114.88,103.03,114.95,102.25,115.15,101.25,115.50,100.16,115.75,98.95,115.90,97.75,115.90,96.51,115.95
RZ_19306_2323,0,315360,50,0,0,95.28,115.95,93.80,115.72,92.34,115.47,90.64,115.15,89.03,115.10,87.00,115.03,85.34,115.03,83.70,115.08,82.17,115.10,80.56,115.15,78.78,115.12,77.16,115.10,75.54,115.08,74.03,115.05,72.59,115.03,71.04,114.88,69.65,114.65,68.11,114.38,66.83,114.20,65.56,113.92,64.55,113.70,63.59,113.47,62.71,113.45,61.94,113.60,61.29,113.85,60.73,114.12,60.35,114.20,59.94,114.40,59.65,114.60,59.29,114.70,59.08,114.55,58.74,114.33,58.49,114.15,58.17,114.05,58.06,113.78,57.96,113.53,58.00,113.20,58.01,113.08,58.06,112.92,58.11,112.78,58.16,112.65,58.15,112.50,58.12,112.42,58.10,112.42,58.05,112.53,58.02,112.62,58.08,112.65,58.10,112.62,58.12,112.70,58.08,112.83
RZ_19306_2324,0,315360,50,0,0,58.06,112.95,58.19,112.95,58.33,112.97,58.45,113.00,58.64,113.05,58.84,113.10,59.02,113.15,59.02,113.20,59.02,113.30,59.02,113.35,59.01,113.40,59.00,113.42,58.98,113.45,59.00,113.38,59.04,113.25,59.06,113.03,59.19,112.90,59.34,112.90,59.55,112.97,59.64,113.08,59.71,113.08,59.71,112.95,59.71,112.80,59.73,112.70,59.71,112.78,59.71,112.85,59.74,112.88,59.85,112.88,59.95,112.85,60.05,112.85,60.06,112.85,60.06,112.83,60.05,112.85,60.01,113.05,60.00,113.25,60.08,113.33,60.17,113.28,60.33,113.03,60.35,112.83,60.38,112.50,60.35,112.42,60.35,112.40,60.36,112.53,60.45,112.60,60.54,112.62,60.56,112.65,60.51,112.70,60.55,112.85,60.65,112.88,60.75,112.90
RZ_19306_2325,0,315360,51,0,0,60.76,112.83,60.75,112.88,60.74,112.88,60.75,112.92,60.77,112.97,60.85,113.00,60.92,112.92,61.00,112.85,61.01,112.92,61.10,113.05,61.17,113.25,61.20,113.30,61.14,113.35,61.08,113.35,61.09,113.20,61.12,113.03,61.20,112.83,61.34,112.78,61.44,112.78,61.50,112.85,61.48,112.90,61.48,112.92,61.49,112.90,61.52,112.90,61.64,112.90,61.74,112.83,61.81,112.78,61.83,112.97,61.89,113.25,61.94,113.53,62.00,113.45,62.01,113.38,62.08,113.30,62.15,113.10,62.16,112.92,62.12,112.70,62.15,112.70,62.24,112.75,62.33,112.90,62.27,112.97,62.25,112.72,62.23,112.47,62.25,112.33,62.34,112.55,62.42,112.78,62.54,112.90,62.56,112.85,62.54,112.78,62.50,112.65,62.45,112.60,62.45,112.58
RZ_19306_2326,0,315360,51,0,0,62.49,112.58,62.51,112.58,62.51,112.58,62.50,112.58,62.50,112.65,62.55,112.78,62.59,112.88,62.62,113.00,62.73,113.08,62.83,113.08,62.96,112.92,62.98,112.80,62.99,112.75,62.96,112.85,62.90,112.92,62.86,112.67,62.95,112.33,63.10,111.97,63.16,111.95,63.10,111.90,63.04,112.03,63.06,112.12,63.11,112.35,63.19,112.47,63.31,112.55,63.40,112.55,63.46,112.42,63.48,112.30,63.52,112.17,63.58,112.12,63.64,112.10,63.64,112.10,63.62,112.15,63.62,112.15,63.65,112.15,63.74,112.10,63.83,112.10,63.83,112.10,63.76,112.12,63.74,112.12,63.77,112.20,63.80,112.35,63.86,112.45,63.92,112.50,64.01,112.67,64.04,112.90,64.06,113.05,64.09,112.97,64.09,112.90,64.09,112.92,64.17,112.97
RZ_19306_2327,0,315360,49,0,0,64.26,112.95,64.33,112.90,64.35,112.83,64.38,112.80,64.42,112.50,64.41,112.20,64.36,112.08,64.29,112.28,64.25,112.50,64.31,112.47,64.39,112.30,64.45,112.12,64.54,112.33,64.60,112.60,64.72,112.78,64.79,112.70,64.86,112.60,64.88,112.78,64.89,112.92,64.91,113.05,64.92,113.08,64.92,113.10,65.03,112.95,65.12,112.70,65.21,112.45,65.20,112.40,65.17,112.40,65.16,112.35,65.15,112.25,65.09,112.15,65.05,112.10,64.97,112.10,64.96,112.12,64.97,112.35,65.05,112.53,65.21,112.65,65.35,112.58,65.42,112.65,65.38,112.78,65.33,112.78,65.35,112.72,65.42,112.67,65.49,112.62,65.42,112.55,65.36,112.47,65.33,112.45,65.38,112.47,65.42,112.35,65.47,112.17
RZ_19306_2328,0,315360,51,0,0,65.53,112.00,65.55,112.03,65.55,112.05,65.59,112.08,65.65,112.10,65.70,112.10,65.74,112.10,65.79,112.35,65.81,112.60,65.84,112.72,65.83,112.60,65.80,112.47,65.89,112.60,65.99,112.72,66.08,112.88,66.03,112.95,65.97,113.00,65.95,112.75,66.00,112.45,66.01,112.17,65.99,112.22,66.08,112.28,66.20,112.28,66.25,112.33,66.19,112.40,66.29,112.42,66.46,112.42,66.61,112.53,66.59,112.70,66.56,112.55,66.56,112.22,66.56,111.92,66.56,112.17,66.58,112.40,66.60,112.60,66.62,112.53,66.64,112.45,66.69,112.40,66.76,112.30,66.80,112.22,66.84,112.03,66.88,111.88,66.96,111.80,66.97,111.85,66.96,112.05,66.92,112.30,66.91,112.55,66.94,112.60,66.94,112.42,66.90,112.25,66.85,112.15
RZ_19306_2329,0,315360,49,0,0,66.96,112.17,67.10,112.20,67.19,112.08,67.14,111.92,67.08,111.80,67.08,111.80,67.05,112.15,67.11,112.47,67.22,112.72,67.36,112.42,67.35,112.15,67.30,111.95,67.25,111.83,67.29,111.70,67.36,111.83,67.42,112.08,67.46,112.40,67.47,112.50,67.49,112.53,67.49,112.40,67.50,112.22,67.51,112.12,67.51,112.15,67.51,112.25,67.55,112.28,67.59,112.28,67.62,112.25,67.64,112.22,67.65,112.28,67.72,112.40,67.79,112.50,67.84,112.50,67.84,112.40,67.85,112.30,67.85,112.28,67.86,112.28,67.88,112.08,67.90,111.83,68.01,111.55,68.11,111.53,68.15,111.50,68.10,111.53,68.10,111.55,68.14,111.55,68.19,111.42,68.12,111.30,68.08,111.17,68.10,111.20,68.19,111.28
RZ_19306_2330,0,315360,50,0,0,68.30,111.35,68.40,111.62,68.42,111.88,68.44,112.08,68.39,112.05,68.46,112.12,68.55,112.22,68.65,112.33,68.66,112.47,68.67,112.62,68.70,112.75,68.70,112.72,68.74,112.42,68.80,112.12,68.85,112.05,68.89,112.10,68.85,112.15,68.85,111.90,68.85,111.75,68.90,111.60,68.94,111.53,68.95,111.67,68.96,111.80,69.00,111.88,69.05,111.80,69.09,111.67,69.10,111.65,69.15,111.60,69.22,111.65,69.28,111.67,69.31,111.55,69.34,111.22,69.33,110.90,69.31,110.75,69.26,110.78,69.24,110.85,69.40,110.95,69.60,111.03,69.85,111.08,69.94,111.08,70.04,111.08,70.06,111.03,70.04,111.00,69.91,111.05,69.80,111.25,69.72,111.45,69.75,111.55,69.76,111.55,69.75,111.45,69.83,111.22
RZ_19306_2331,0,315360,50,0,0,69.94,111.03,70.04,111.00,69.99,111.08,69.94,111.12,69.96,111.12,70.05,111.12,70.11,111.12,70.09,111.20,70.10,111.33,70.14,111.47,70.17,111.50,70.21,111.15,70.24,110.78,70.39,110.40,70.51,110.40,70.70,110.30,70.84,110.17,70.96,110.05,70.95,110.05,70.88,110.00,70.80,109.97,70.83,109.97,70.85,110.05,70.88,110.17,70.85,110.30,70.81,110.45,70.76,110.67,70.86,110.83,70.92,111.28,71.01,111.60,70.99,111.40,71.04,110.90,71.04,110.70,71.01,111.00,70.99,111.35,71.00,111.40,71.09,111.42,71.17,111.35,71.20,111.12,71.15,111.10,71.22,111.10,71.35,111.30,71.55,111.35,71.61,111.33,71.56,111.30,71.45,111.30,71.36,111.35,71.45,111.38,71.53,111.35,71.60,111.35
RZ_19306_2332,0,315360,50,0,0,71.64,111.38,71.70,111.30,71.72,111.22,71.75,111.00,71.76,110.83,71.81,111.08,71.81,111.47,71.80,111.90,71.74,111.92,71.79,111.78,71.85,111.67,71.88,111.58,71.83,111.67,71.84,111.78,71.89,111.88,71.96,111.92,71.99,111.95,72.01,111.80,72.04,111.65,72.06,111.50,72.15,111.38,72.31,111.20,72.45,111.08,72.53,111.25,72.53,111.40,72.54,111.40,72.55,111.30,72.56,111.22,72.53,111.15,72.47,111.03,72.40,110.85,72.38,110.80,72.49,110.78,72.62,110.78,72.74,110.88,72.71,110.97,72.66,111.10,72.64,111.15,72.79,111.20,72.96,111.22,73.12,111.22,73.06,111.22,73.01,110.88,72.99,110.50,73.04,110.12,73.08,110.17,73.15,110.33,73.21,110.53,73.28,110.72,73.26,110.95
RZ_19306_2333,0,315360,50,0,0,73.25,111.15,73.25,111.22,73.30,111.17,73.36,111.03,73.44,110.58,73.46,110.15,73.56,110.03,73.65,110.42,73.75,110.80,73.72,110.92,73.74,110.85,73.75,110.80,73.83,110.78,73.84,110.75,73.85,110.72,73.85,110.72,73.85,110.70,73.83,110.70,73.81,110.70,73.81,110.80,73.83,110.92,73.83,111.00,73.85,110.97,73.89,110.92,73.96,110.90,74.05,110.88,74.12,110.78,74.16,110.67,74.16,110.60,74.17,110.65,74.14,110.72,74.08,110.80,74.01,110.80,74.06,110.83,74.16,110.83,74.22,110.80,74.19,110.80,74.21,110.75,74.31,110.70,74.41,110.62,74.39,110.55,74.33,110.50,74.29,110.50,74.33,110.65,74.38,110.78,74.41,110.83,74.53,110.83,74.60,110.83,74.66,110.78,74.66,110.55
RZ_19306_2334,0,315360,50,0,0,74.66,110.35,74.67,110.25,74.67,110.45,74.81,110.67,75.04,110.38,75.47,109.95,75.79,110.05,76.34,110.58,76.91,111.40,77.83,111.72,78.55,112.08,79.50,112.12,80.36,112.05,81.25,111.85,82.01,111.65,82.84,111.70,83.62,111.83,84.45,111.85,85.15,111.65,86.01,111.45,86.80,111.33,87.58,111.30,88.21,111.25,88.66,111.12,89.06,110.72,89.59,110.38,90.17,110.12,90.65,110.17,90.91,110.15,91.05,109.95,91.31,109.25,91.51,108.67,91.71,108.30,91.83,108.35,91.90,108.40,91.95,108.22,92.01,108.00,92.08,107.75,92.00,107.97,91.86,108.30,91.70,108.70,91.61,108.75,91.54,108.80,91.51,108.65,91.49,108.45,91.47,108.03,91.45,107.72,91.44,107.83,91.44,108.12,91.49,108.25
RZ_19306_2335,0,315360,50,0,0,91.56,108.08,91.61,107.90,91.61,107.90,91.54,108.00,91.38,108.10,91.22,108.17,91.11,108.08,91.05,107.95,90.97,107.80,91.08,107.83,91.20,107.88,91.29,107.97,91.25,108.00,91.22,107.97,91.24,107.97,91.11,107.72,90.97,107.47,90.96,107.10,91.09,107.00,91.14,106.88,91.04,106.88,90.95,106.92,90.97,107.00,91.00,107.10,90.99,107.15,90.94,106.97,90.90,106.80,90.88,106.65,90.86,106.78,90.92,106.95,91.00,107.12,91.08,107.20,91.06,107.22,91.04,107.17,91.04,107.15,91.03,107.15,91.04,107.03,91.08,106.92,91.15,106.97,91.20,107.10,91.22,107.33,91.21,107.35,91.21,107.40,91.24,107.40,91.26,107.42,91.29,107.47,91.31,107.50,91.28,107.53,91.25,107.55,91.24,107.65
RZ_19306_2336,0,315360,50,0,0,91.29,107.70,91.29,107.75,91.26,107.78,91.35,107.67,91.47,107.55,91.59,107.40,91.59,107.35,91.58,107.30,91.58,107.30,91.59,107.40,91.60,107.47,91.61,107.58,91.65,107.60,91.74,107.35,91.83,107.08,91.76,107.33,91.65,107.85,91.64,108.10,91.74,107.67,91.84,107.22,91.85,107.10,91.85,107.10,91.85,106.97,91.90,106.88,91.97,106.78,92.05,106.80,92.06,106.80,92.11,106.80,92.16,107.05,92.19,107.42,92.14,107.78,92.10,107.90,92.16,107.70,92.25,107.50,92.35,107.38,92.38,107.42,92.39,107.47,92.40,107.45,92.40,107.47,92.40,107.40,92.41,107.30,92.42,107.20,92.44,107.12,92.42,107.15,92.46,107.22,92.55,107.30,92.64,107.35,92.72,107.33,92.75,107.30,92.79,107.33
RZ_19306_2337,0,315360,50,0,0,92.78,107.38,92.78,107.45,92.76,107.22,92.76,106.97,92.83,106.67,92.88,106.70,92.92,106.75,92.92,106.80,92.97,106.85,93.01,106.90,93.06,106.97,93.08,106.83,93.05,106.65,93.01,106.53,93.00,106.60,93.03,106.72,93.06,106.92,93.06,107.08,93.05,107.15,93.05,107.12,93.05,107.08,93.10,107.03,93.19,107.00,93.26,106.97,93.28,106.95,93.25,107.20,93.26,107.50,93.38,107.53,93.51,107.28,93.59,107.03,93.60,106.97,93.62,106.90,93.65,106.85,93.74,106.88,93.80,106.95,93.85,107.00,93.83,106.97,93.81,106.95,93.80,107.08,93.79,107.22,93.79,107.25,93.79,107.10,93.90,106.95,94.01,106.95,94.08,106.92,94.01,106.88,94.00,106.88,94.04,106.92,94.06,107.00,94.11,107.10
RZ_19306_2338,0,315360,50,0,0,94.16,107.17,94.21,107.25,94.24,107.08,94.28,106.83,94.28,106.58,94.25,106.62,94.29,106.75,94.36,106.88,94.59,106.92,94.74,106.85,94.81,106.78,94.75,106.70,94.62,106.75,94.56,106.90,94.59,106.97,94.66,107.05,94.75,106.97,94.75,107.00,94.75,107.00,94.75,107.00,94.88,106.95,95.01,106.88,95.12,106.80,95.11,106.65,95.10,106.50,95.10,106.35,95.16,106.38,95.21,106.40,95.26,106.42,95.33,106.47,95.39,106.60,95.49,106.75,95.53,106.85,95.58,106.78,95.45,106.67,95.31,106.55,94.91,106.55,94.66,106.55,94.03,106.55,93.50,106.55,92.83,106.53,92.15,106.47,91.36,106.00,90.49,105.58,89.54,105.17,88.60,105.17,87.46,105.30,86.47,105.40,85.25,105.28,84.04,105.03
RZ_19306_2339,0,315360,51,0,0,82.65,104.72,81.38,104.70,80.08,104.67,78.88,104.67,77.83,104.35,76.99,104.08,76.28,104.22,75.71,104.62,75.31,105.03,74.84,105.12,74.40,105.20,73.95,104.95,73.59,104.62,73.20,104.17,72.65,104.05,72.17,103.90,71.72,103.92,71.35,103.95,71.16,103.85,70.83,103.67,70.70,103.47,70.65,103.47,70.72,103.58,70.83,103.67,70.86,103.67,70.94,103.28,70.97,102.90,71.00,102.58,71.00,102.83,71.08,103.05,71.19,103.08,71.29,102.90,71.36,102.55,71.47,102.35,71.59,102.20,71.66,102.25,71.66,102.30,71.76,102.17,71.90,102.05,72.01,102.40,72.16,102.85,72.34,102.90,72.53,102.47,72.54,102.12,72.53,102.25,72.50,102.42,72.65,102.55,72.80,102.62,72.96,102.67,73.04,102.72,73.15,102.75
RZ_19306_2340,0,315360,51,0,0,73.26,102.72,73.26,102.75,73.36,102.83,73.46,102.72,73.59,102.55,73.65,102.35,73.71,102.33,73.76,102.30,73.75,102.47,73.71,102.62,73.67,102.72,73.78,102.72,73.91,102.70,74.15,102.47,74.28,102.30,74.38,102.15,74.38,102.22,74.36,102.25,74.39,102.22,74.41,102.15,74.44,102.10,74.45,102.10,74.50,102.17,74.55,102.15,74.60,102.05,74.60,101.92,74.60,102.10,74.65,102.25,74.70,102.42,74.70,102.30,74.67,102.25,74.75,102.17,74.86,102.12,74.97,102.10,74.94,102.08,74.91,102.10,74.91,102.25,74.94,102.40,74.97,102.55,75.06,102.58,75.16,102.60,75.36,102.65,75.46,102.83,75.55,102.95,75.54,103.08,75.53,103.08,75.51,103.08,75.54,103.08,75.58,102.88,75.62,102.67,75.66,102.42
RZ_19306_2341,0,315360,50,0,0,75.84,102.40,75.99,102.40,76.11,102.55,76.11,102.62,76.11,102.65,76.12,102.60,76.12,102.60,76.14,102.65,76.14,102.72,76.14,102.80,76.14,102.88,76.15,102.78,76.21,102.67,76.28,102.53,76.34,102.42,76.36,102.35,76.45,102.38,76.53,102.55,76.59,102.78,76.60,102.92,76.65,102.72,76.72,102.47,76.78,102.25,76.81,102.25,76.81,102.33,76.85,102.38,76.88,102.47,76.90,102.60,76.85,102.72,76.81,102.78,76.79,102.55,76.84,102.35,76.91,102.10,76.97,102.08,77.09,102.12,77.19,102.17,77.30,102.25,77.33,102.42,77.36,102.62,77.36,102.83,77.41,102.83,77.46,102.83,77.47,102.83,77.47,102.72,77.50,102.62,77.56,102.60,77.67,102.70,77.72,102.78,77.80,102.88,77.84,103.00
RZ_19306_2342,0,315360,50,0,0,77.88,103.15,77.92,103.20,77.96,103.05,78.01,102.85,78.01,102.78,78.04,102.88,78.09,102.95,78.15,102.92,78.19,102.92,78.20,103.17,78.20,103.40,78.20,103.62,78.36,103.60,78.54,103.58,78.61,103.55,78.50,103.45,78.38,103.40,78.47,103.35,78.56,103.22,78.66,103.08,78.61,102.97,78.58,103.03,78.64,103.08,78.72,103.08,78.86,102.72,78.91,102.38,78.94,102.30,78.92,102.58,78.97,102.85,79.01,102.83,79.03,102.78,79.04,102.78,79.10,102.80,79.24,102.85,79.34,102.97,79.42,103.10,79.49,102.80,79.55,102.42,79.62,102.08,79.64,102.12,79.66,102.17,79.65,102.38,79.65,102.55,79.66,102.72,79.69,102.72,79.70,102.70,79.80,102.67,79.91,102.67,80.03,102.67,80.10,102.75
RZ_19306_2343,0,315360,50,0,2,80.17,102.80,80.16,102.88,80.08,102.92,79.95,103.00,79.92,102.88,80.04,102.70,80.19,102.55,80.31,102.60,80.31,102.60,80.38,102.60,80.44,102.58,80.54,102.58,80.58,102.55,80.62,102.53,80.62,102.50,80.62,102.38,80.65,102.15,80.67,101.95,80.71,101.92,80.76,102.00,80.90,102.17,81.04,102.25,81.15,102.35,81.24,102.62,81.31,102.90,81.36,103.17,81.34,103.22,81.31,103.30,81.35,102.95,81.41,102.53,81.46,102.33,81.49,102.53,81.55,102.65,81.64,102.47,81.75,102.30,81.80,102.15,81.85,102.08,81.86,102.08,81.85,102.15,81.85,102.22,81.85,102.25,81.91,102.28,81.96,102.28,82.01,102.42,82.00,102.55,82.00,102.67,82.03,102.55,82.08,102.53,82.22,102.47,82.35,102.53
RZ_19306_2344,0,315360,50,0,2,82.46,102.55,82.45,102.60,82.44,102.60,82.44,102.45,82.49,102.25,82.56,102.10,82.74,102.03,82.88,102.10,82.97,102.15,82.94,102.20,82.90,102.08,82.96,102.00,83.04,101.88,83.12,101.83,83.12,101.72,83.08,101.65,83.00,101.78,82.94,101.95,82.96,102.10,83.00,102.12,83.10,102.15,83.20,102.15,83.31,102.12,83.53,102.10,84.04,102.25,84.80,102.42,85.84,103.15,86.91,103.72,88.28,104.30,89.59,104.33,90.99,104.97,92.61,105.60,94.40,106.33,96.42,106.58,98.06,106.90,99.70,107.67,101.22,108.35,102.81,109.17,104.61,109.42,106.22,110.15,107.97,110.60,109.33,111.35,110.67,111.60,111.90,112.08,112.94,112.47,114.09,112.85,114.83,113.38,115.58,113.67,116.11,114.05,116.59,114.10
RZ_19306_2345,0,315360,50,0,2,116.88,114.15,117.20,114.53,117.50,114.92,117.76,115.20,117.64,115.03,117.54,114.83,117.46,114.80,117.45,114.92,117.45,114.92,117.30,114.80,116.95,114.33,116.58,113.92,116.31,113.53,116.12,113.45,115.92,113.78,115.74,114.20,115.65,114.45,115.46,114.28,115.33,114.08,115.21,113.83,115.04,113.62,114.86,113.70,114.67,113.97,114.60,114.08,114.35,113.90,114.11,113.72,113.92,113.65,113.96,113.58,114.00,113.47,114.00,113.47,113.92,113.67,113.80,113.88,113.72,113.90,113.70,113.72,113.70,113.58,113.66,113.53,113.65,113.45,113.65,113.35,113.64,113.33,113.62,113.30,113.62,113.08,113.64,112.85,113.58,112.65,113.51,112.58,113.47,112.42,113.41,112.28,113.34,112.33,113.26,112.58,113.17,113.00,113.11,113.28
RZ_19306_2346,0,315360,50,0,2,113.19,113.45,113.33,113.50,113.47,113.25,113.49,112.95,113.42,112.67,113.35,112.67,113.33,112.70,113.39,112.70,113.44,112.67,113.44,112.62,113.39,112.58,113.33,112.55,113.26,112.55,113.25,112.55,113.38,112.55,113.53,112.55,113.66,112.53,113.65,112.53,113.64,112.42,113.65,112.35,113.66,112.42,113.70,112.67,113.72,113.03,113.75,113.17,113.85,113.22,113.96,113.20,113.99,113.15,113.91,113.05,113.84,113.03,113.94,113.08,114.05,113.28,114.17,113.45,114.20,113.35,114.22,113.25,114.25,113.17,114.26,113.25,114.28,113.22,114.29,113.20,114.29,113.20,114.31,113.15,114.33,113.10,114.36,113.05,114.38,113.05,114.39,113.15,114.39,113.20,114.39,113.28,114.40,113.30,114.41,113.15,114.44,112.95,114.47,112.72
RZ_19306_2347,0,315360,50,0,2,114.55,112.65,114.61,112.55,114.66,112.53,114.66,112.50,114.67,112.53,114.66,112.65,114.69,112.78,114.67,112.90,114.72,112.95,114.79,113.00,114.84,112.92,114.81,112.83,114.75,112.58,114.70,112.42,114.83,112.25,114.96,112.28,115.14,112.42,115.20,112.58,115.30,112.72,115.35,112.72,115.31,112.75,115.24,112.78,115.17,112.80,115.22,112.83,115.28,112.85,115.33,112.85,115.30,112.97,115.36,113.08,115.44,113.17,115.39,113.15,115.26,113.05,114.84,112.88,114.41,112.70,113.94,112.50,113.33,112.40,112.54,112.30,111.64,111.97,110.69,111.67,109.59,111.42,108.35,111.12,107.12,110.50,106.05,109.88,104.94,109.53,103.65,109.40,102.56,109.30,101.60,109.25,100.88,109.10,100.20,108.85,99.58,108.62,99.16,108.58
RZ_19306_2348,0,315360,50,0,2,98.74,108.33,98.45,108.10,98.25,107.92,97.97,107.97,97.59,108.12,97.28,108.30,96.88,108.47,96.56,108.17,96.26,107.75,96.05,107.40,95.84,107.50,95.64,107.62,95.64,107.45,95.67,107.20,95.70,106.90,95.88,106.83,96.04,106.80,96.28,106.83,96.36,106.83,96.46,106.67,96.49,106.53,96.55,106.42,96.62,106.45,96.72,106.50,96.80,106.58,96.84,106.62,96.85,106.72,96.88,106.78,96.96,106.78,97.04,106.72,97.10,106.53,97.12,106.22,97.21,106.00,97.29,106.00,97.42,105.88,97.50,105.72,97.55,105.83,97.59,106.10,97.79,106.38,98.01,106.38,98.17,106.40,98.33,106.38,98.47,106.08,98.65,105.78,98.69,105.67,98.70,106.03,98.69,106.40,98.66,106.58,98.67,106.55,98.72,106.60
RZ_19306_2349,0,315360,50,0,2,98.81,106.67,98.91,106.60,99.00,106.47,99.05,106.38,99.11,106.42,99.12,106.30,99.14,106.17,99.29,106.05,99.42,106.05,99.56,106.17,99.53,106.30,99.51,106.33,99.55,106.12,99.61,105.95,99.70,105.83,99.76,105.75,99.83,105.67,99.94,105.65,100.12,105.62,100.30,105.60,100.41,105.47,100.42,105.35,100.44,105.60,100.41,105.97,100.44,106.35,100.46,106.35,100.47,106.38,100.42,106.38,100.38,106.38,100.41,106.33,100.51,106.15,100.69,106.00,100.85,105.85,100.96,105.85,101.05,105.85,101.12,105.78,101.20,105.67,101.19,105.65,101.15,105.72,101.12,105.80,101.12,106.15,101.14,106.53,101.11,106.88,101.09,106.85,101.20,106.70,101.31,106.42,101.42,106.17,101.40,106.08,101.40,106.03,101.45,105.95
RZ_19306_2350,0,315360,50,0,2,101.50,105.88,101.53,105.88,101.64,105.92,101.76,106.00,101.89,105.97,101.90,105.80,101.92,105.58,101.96,105.50,102.00,105.58,102.04,105.70,102.06,105.80,102.08,105.88,102.08,105.90,102.09,105.92,102.17,106.00,102.26,106.05,102.36,105.95,102.39,105.83,102.40,105.70,102.41,105.72,102.46,105.72,102.53,105.47,102.58,105.20,102.60,105.00,102.64,105.05,102.66,105.10,102.67,105.30,102.74,105.50,102.81,105.72,102.91,105.70,102.94,105.70,103.03,105.70,103.11,105.65,103.17,105.53,103.17,105.42,103.25,105.42,103.33,105.53,103.41,105.53,103.41,105.47,103.45,105.40,103.47,105.35,103.51,105.35,103.53,105.35,103.55,105.50,103.58,105.65,103.66,105.72,103.75,105.65,103.83,105.58,103.84,105.55,103.90,105.55
RZ_19306_2351,0,315360,50,0,2,104.01,105.60,104.12,105.67,104.21,105.75,104.26,105.75,104.33,105.67,104.35,105.53,104.31,105.40,104.28,105.38,104.29,105.50,104.35,105.70,104.36,105.88,104.34,105.92,104.33,105.78,104.40,105.65,104.46,105.58,104.47,105.58,104.45,105.58,104.44,105.58,104.50,105.50,104.60,105.45,104.69,105.38,104.74,105.35,104.72,105.35,104.71,105.38,104.71,105.45,104.89,105.53,105.06,105.72,105.22,105.88,105.21,106.08,105.17,105.92,105.14,105.78,105.10,105.62,105.09,105.67,105.06,105.75,105.08,105.55,105.10,105.30,105.12,105.22,105.19,105.40,105.25,105.58,105.33,105.60,105.35,105.47,105.42,105.33,105.51,105.17,105.59,105.15,105.58,105.17,105.66,105.22,105.75,105.38,105.79,105.47,105.74,105.55,105.69,105.53
RZ_19306_2352,0,315360,49,0,2,105.70,105.30,105.74,105.25,105.85,105.22,105.94,105.50,106.00,105.62,106.00,105.40,106.09,105.05,106.17,104.70,106.25,104.72,106.25,104.75,106.25,104.75,106.28,104.75,106.29,104.72,106.30,104.62,106.39,104.55,106.46,104.45,106.54,104.40,106.54,104.33,106.55,104.33,106.65,104.30,106.74,104.28,106.80,104.53,106.79,104.78,106.80,105.03,106.89,104.80,106.97,104.60,107.04,104.40,107.03,104.45,107.00,104.47,106.96,104.45,106.96,104.42,107.00,104.45,107.03,104.58,107.01,104.83,107.00,104.97,107.01,105.03,107.16,104.83,107.30,104.65,107.41,104.58,107.46,104.55,107.51,104.47,107.56,104.35,107.55,104.35,107.47,104.38,107.41,104.40,107.35,104.45,107.35,104.53,107.46,104.62,107.58,104.78
RZ_19306_2353,0,315360,51,0,2,107.67,104.92,107.67,105.00,107.69,104.88,107.83,104.78,107.96,104.72,108.05,104.50,108.00,104.30,107.96,103.97,108.00,103.88,108.04,104.03,108.05,104.25,108.01,104.50,108.00,104.53,107.94,104.65,107.88,104.75,107.84,104.75,107.89,104.65,108.04,104.42,108.16,104.33,108.31,104.20,108.34,104.00,108.35,103.88,108.38,103.78,108.41,103.88,108.61,103.83,108.79,103.80,108.95,103.75,108.94,103.78,108.86,103.83,108.79,103.92,108.81,104.00,108.88,104.00,108.94,103.95,108.96,103.88,108.97,103.85,109.00,103.85,109.03,103.88,109.12,103.90,109.24,103.88,109.33,103.85,109.33,103.83,109.34,103.80,109.35,103.92,109.36,104.03,109.36,103.90,109.35,103.65,109.36,103.58,109.41,103.75,109.45,103.90,109.64,103.80,109.80,103.75
RZ_19306_2354,0,315360,49,0,10,109.89,103.80,109.80,103.90,109.71,103.67,109.67,103.40,109.64,103.12,109.64,103.17,109.70,103.22,109.75,103.30,109.78,103.35,109.89,103.42,110.00,103.50,110.10,103.58,110.10,103.53,110.21,103.40,110.31,103.40,110.42,103.50,110.42,103.60,110.42,103.60,110.40,103.62,110.36,103.62,110.38,103.55,110.44,103.50,110.50,103.40,110.55,103.35,110.60,103.38,110.66,103.40,110.83,103.42,110.95,103.40,111.06,103.35,111.09,103.28,111.12,103.22,111.28,103.08,111.41,102.92,111.53,102.85,111.50,102.92,111.47,103.08,111.45,103.22,111.46,103.35,111.47,103.40,111.50,103.45,111.53,103.45,111.55,103.42,111.56,103.38,111.55,103.35,111.55,103.28,111.55,103.15,111.59,103.05,111.64,103.00,111.74,103.12
RZ_19306_2355,0,315360,50,0,10,111.81,103.35,111.91,103.55,111.95,103.62,112.04,103.60,112.11,103.58,112.20,103.58,112.25,103.20,112.29,102.85,112.31,102.53,112.35,102.62,112.38,102.70,112.39,102.72,112.39,102.72,112.35,102.72,112.33,102.72,112.31,102.70,112.38,102.75,112.44,102.88,112.49,103.03,112.56,103.12,112.62,103.20,112.66,103.35,112.67,103.42,112.69,103.42,112.71,103.25,112.78,103.10,112.84,103.00,112.86,102.95,112.86,102.92,113.00,102.90,113.16,102.90,113.28,102.88,113.22,102.85,113.19,102.83,113.25,102.78,113.39,102.67,113.53,102.50,113.58,102.35,113.55,102.45,113.53,102.60,113.53,102.62,113.54,102.50,113.64,102.30,113.75,102.30,113.88,102.28,113.92,102.38,113.96,102.42,113.99,102.47,113.96,102.47,113.94,102.38
RZ_19306_2356,0,315360,50,0,10,113.99,102.33,114.06,102.28,114.14,102.30,114.14,102.30,114.15,102.33,114.16,102.35,114.15,102.35,114.14,102.42,114.22,102.58,114.34,102.72,114.46,102.58,114.47,102.38,114.49,102.28,114.49,102.42,114.47,102.55,114.44,102.53,114.42,102.45,114.47,102.38,114.58,102.42,114.70,102.47,114.72,102.60,114.72,102.72,114.67,102.85,114.64,102.85,114.61,102.75,114.64,102.58,114.70,102.47,114.74,102.40,114.76,102.50,114.78,102.60,114.80,102.70,114.86,102.70,114.91,102.72,115.01,102.75,115.09,102.83,115.12,102.88,115.10,102.88,115.09,102.75,115.09,102.65,115.11,102.58,115.17,102.50,115.28,102.45,115.39,102.40,115.47,102.47,115.55,102.50,115.55,102.55,115.55,102.60,115.53,102.72,115.53,102.83,115.66,102.95
RZ_19306_2357,0,315360,50,0,1,115.80,102.97,115.99,102.90,116.04,102.83,116.10,102.70,116.10,102.65,116.10,102.60,116.10,102.60,116.10,102.35,116.10,102.10,116.09,102.00,116.08,102.17,116.08,102.38,116.16,102.42,116.24,102.42,116.30,102.47,116.29,102.50,116.31,102.50,116.50,102.40,116.69,102.30,116.75,102.22,116.70,102.30,116.66,102.28,116.83,102.22,116.97,102.08,117.08,102.00,117.00,101.83,116.94,101.72,116.89,101.60,116.86,101.55,116.90,101.65,116.97,101.78,117.06,101.97,117.11,102.08,117.15,102.05,117.24,101.95,117.30,102.25,117.35,102.62,117.33,103.00,117.33,103.00,117.40,102.88,117.47,102.83,117.54,102.75,117.53,102.42,117.65,102.03,117.80,101.70,117.94,102.03,117.91,102.35,117.86,102.60,117.83,102.67,117.92,102.75
RZ_19306_2358,0,315360,51,0,1,118.04,102.58,118.16,102.35,118.21,102.12,118.25,101.92,118.31,101.70,118.35,101.58,118.39,101.72,118.41,101.92,118.42,102.08,118.46,102.17,118.50,102.20,118.51,102.22,118.51,102.25,118.53,102.25,118.60,102.28,118.65,102.30,118.67,102.25,118.70,102.22,118.72,102.17,118.76,102.17,118.75,102.00,118.79,101.83,118.83,101.85,118.84,102.05,118.92,102.20,119.01,102.10,119.09,102.05,119.08,102.08,119.06,102.08,119.10,102.10,119.19,102.08,119.26,102.12,119.29,102.22,119.29,102.30,119.31,102.35,119.34,102.33,119.40,102.25,119.45,101.88,119.50,101.53,119.60,101.40,119.69,101.60,119.79,101.78,119.90,101.75,120.01,101.72,120.10,101.78,120.08,101.85,120.09,102.08,120.14,102.20,120.17,102.35,120.20,102.40,120.20,102.42
RZ_19306_2359,0,315360,50,0,1,120.22,102.45,120.25,102.45,120.29,102.42,120.31,102.28,120.36,102.10,120.40,102.03,120.44,102.10,120.49,102.17,120.53,102.15,120.56,101.97,120.56,101.78,120.55,101.55,120.54,101.53,120.62,101.38,120.74,101.25,120.85,101.17,120.84,101.22,120.83,101.38,120.83,101.45,120.92,101.50,121.03,101.47,121.10,101.45,121.12,101.42,121.19,101.38,121.25,101.30,121.28,101.22,121.30,101.42,121.34,101.67,121.39,101.85,121.42,101.83,121.45,101.80,121.51,101.83,121.59,101.75,121.65,101.67,121.66,101.65,121.65,101.60,121.72,101.55,121.81,101.47,121.89,101.45,121.89,101.28,121.85,101.15,121.81,101.08,121.74,101.15,121.67,101.47,121.80,101.72,121.97,102.00,122.11,102.00,122.05,102.00,122.01,101.78,122.08,101.55
RZ_19306_2360,0,315360,50,0,1,122.14,101.50,122.19,101.65,122.29,101.88,122.41,101.95,122.56,102.08,122.60,102.12,122.65,102.17,122.67,102.20,122.67,102.22,122.64,102.22,122.61,102.12,122.60,101.95,122.67,101.78,122.74,101.88,122.78,102.08,122.80,102.28,122.84,102.28,122.86,102.30,122.85,102.38,122.81,102.45,122.78,102.60,122.79,102.72,122.88,102.50,122.95,102.15,123.00,101.97,123.05,102.10,123.10,102.28,123.16,102.30,123.29,102.08,123.38,101.80,123.41,101.65,123.36,101.75,123.29,102.05,123.25,102.28,123.41,102.40,123.62,102.30,123.83,102.20,123.85,102.03,123.88,101.83,123.96,101.65,124.03,101.78,124.08,102.00,124.08,102.22,124.08,102.17,124.12,101.78,124.16,101.38,124.14,101.40,124.08,101.85,124.16,102.28,124.33,102.22
RZ_19306_2361,0,315450,50,90,1,124.50,102.03,124.58,101.85,124.61,101.75,124.66,101.67,124.71,101.78,124.76,102.00,124.79,102.20,124.81,102.28,124.85,102.35,124.89,102.35,124.95,102.25,125.00,102.15,125.06,102.12,125.09,102.42,125.06,102.72,125.06,102.78,125.06,102.42,125.11,102.08,125.17,102.17,125.21,102.38,125.22,102.53,125.21,102.47,125.30,102.40,125.36,102.38,125.41,102.35,125.42,102.35,125.54,102.20,125.66,102.05,125.69,101.90,125.64,101.90,125.71,101.85,125.78,101.78,125.84,101.72,125.80,101.75,125.85,101.80,125.92,101.80,126.06,101.80,126.19,101.72,126.33,101.65,126.36,101.55,126.39,101.55,126.36,101.78,126.38,102.03,126.40,102.05,126.45,101.83,126.50,101.72,126.58,101.88,126.56,102.03,126.54,102.15,126.51,102.33
RZ_19306_2362,0,315450,49,0,1,126.55,102.47,126.60,102.25,126.62,102.15,126.65,102.17,126.66,102.45,126.69,102.60,126.84,102.60,126.99,102.35,127.11,102.10,127.08,101.85,127.04,101.88,127.04,101.90,127.04,101.88,127.15,101.85,127.26,102.00,127.38,102.20,127.34,102.40,127.31,102.42,127.29,102.30,127.39,102.17,127.47,101.97,127.56,101.88,127.59,102.00,127.61,102.33,127.64,102.62,127.65,102.70,127.66,102.75,127.65,102.80,127.72,102.83,127.81,102.72,127.86,102.60,127.84,102.53,127.81,102.53,127.83,102.58,127.84,102.60,127.85,102.62,127.85,102.85,127.84,103.08,127.85,103.12,127.88,103.00,127.91,102.90,127.96,102.97,128.06,103.03,128.24,103.08,128.36,103.08,128.44,102.97,128.43,102.88,128.49,102.75,128.56,102.70
RZ_19306_2363,0,315450,51,0,1,128.64,102.62,128.65,102.60,128.62,102.62,128.57,102.58,128.51,102.50,128.55,102.47,128.60,102.53,128.75,102.62,128.82,102.60,128.89,102.47,128.90,102.38,128.93,102.33,129.01,102.25,129.07,102.20,129.11,102.17,129.11,102.08,129.09,102.00,129.06,101.90,129.07,101.83,129.18,101.72,129.30,101.65,129.38,101.60,129.41,101.58,129.38,101.58,129.34,101.53,129.36,101.45,129.43,101.60,129.49,101.80,129.61,102.15,129.75,102.30,129.88,102.53,129.94,102.58,130.00,102.45,130.05,102.22,130.04,102.03,129.95,102.05,129.88,102.35,129.93,102.62,130.03,102.70,130.12,102.58,130.16,102.45,130.20,102.47,130.25,102.35,130.26,102.28,130.28,102.22,130.38,102.22,130.46,102.17,130.49,102.12,130.41,102.22,130.34,102.38,130.34,102.42
RZ_19306_2364,0,315450,149,0,3,130.38,102.35,130.41,102.28,130.44,102.30,130.43,102.33,130.40,102.30,130.40,102.38,130.40,102.42,130.49,102.47,130.59,102.38,130.68,102.28,130.68,102.10,130.66,102.00,130.74,102.20,130.81,102.35,130.90,102.40,130.90,102.20,130.90,102.08,130.88,102.08,130.86,102.20,130.85,102.35,130.85,102.45,130.85,102.42,130.95,102.53,131.04,102.67,131.12,102.85,131.11,102.88,131.10,102.65,131.09,102.40,131.07,102.12,131.16,102.12,131.28,102.12,131.26,102.17,131.16,102.25,131.03,102.35,131.00,102.50,131.16,102.62,131.36,102.70,131.56,102.67,131.56,102.67,131.54,102.65,131.51,102.62,131.41,102.80,131.36,103.00,131.41,103.15,131.53,103.08,131.61,102.97,131.59,102.85,131.59,102.78,131.62,102.65,131.66,102.60,131.69,102.58,131.78,102.70,131.88,102.80,131.95,102.97,131.91,103.10,131.89,103.22,131.91,103.05,131.95,102.78,131.99,102.62,131.99,102.75,131.99,102.85,131.99,102.85,132.03,102.75,132.07,102.67,132.12,102.62,132.15,102.65,132.15,102.67,132.15,102.65,132.19,102.62,132.21,102.47,132.25,102.38,132.31,102.22,132.39,102.20,132.43,102.30,132.39,102.42,132.40,102.55,132.44,102.58,132.47,102.60,132.40,102.55,132.34,102.50,132.30,102.45,132.32,102.83,132.35,103.17,132.39,103.42,132.45,103.35,132.51,103.28,132.56,103.25,132.62,103.20,132.70,103.10,132.78,103.05,132.82,103.00,132.81,103.00,132.74,103.00,132.69,103.03,132.69,103.35,132.69,103.65,132.71,103.97,132.75,103.97,132.78,103.78,132.78,103.50,132.75,103.22,132.72,103.28,132.70,103.62,132.69,103.95,132.70,104.08,132.71,103.95,132.72,103.65,132.74,103.50,132.76,103.40,132.78,103.53,132.81,103.53,132.84,103.55,132.88,103.45,132.90,103.33,132.91,103.12,132.95,103.03,133.03,102.90,133.10,102.88,133.15,102.97,133.09,103.12,133.00,103.28,132.93,103.28,132.93,103.30,133.03,103.30,133.11,103.50,133.21,103.67,133.20,103.60,133.18,103.33,133.16,103.05,133.18,103.10,133.20,103.17,133.25,103.20,133.26,103.17,133.28,103.17,133.26,103.22,133.24,103.25,133.22,103.08,133.25,102.85,133.31,102.67,133.38,102.70,133.39,102.78,133.38,102.80,133.35,102.80,133.34,102.92,133.34,103.10,133.36,103.35,133.39,103.42,133.40,103.53,133.41,103.50
RZ_19306_2365,0,315450,50,0,3,133.49,103.50,133.57,103.50,133.66,103.50,133.69,103.85,133.75,104.20,133.80,104.40,133.71,104.25,133.57,104.10,133.49,104.10,133.54,104.12,133.60,104.10,133.61,104.05,133.59,103.95,133.57,103.88,133.57,103.83,133.61,103.83,133.66,103.80,133.71,103.75,133.71,103.83,133.74,103.88,133.76,103.83,133.81,103.75,133.84,103.72,133.88,103.90,133.89,103.97,133.91,103.92,133.90,103.88,133.88,103.83,133.81,103.78,133.75,103.72,133.70,103.72,133.86,103.75,134.01,103.97,134.18,104.15,134.19,104.22,134.18,104.03,134.15,103.67,134.18,103.40,134.22,103.22,134.30,103.08,134.29,102.95,134.16,102.83,134.03,103.12,133.95,103.40,133.99,103.67,134.04,103.62,134.11,103.53,134.19,103.47,134.25,103.50,134.19,103.58
RZ_19306_2366,0,315450,51,0,3,134.12,103.58,134.05,103.58,134.05,103.55,134.07,103.50,134.11,103.35,134.14,103.22,134.14,103.08,134.11,102.97,134.09,102.85,134.16,102.83,134.26,102.78,134.35,102.78,134.35,102.80,134.36,102.85,134.36,103.03,134.35,103.17,134.32,103.20,134.35,103.12,134.36,103.08,134.32,103.12,134.34,103.22,134.34,103.33,134.39,103.38,134.38,103.38,134.41,103.50,134.44,103.55,134.46,103.60,134.45,103.55,134.43,103.47,134.41,103.42,134.41,103.30,134.41,103.10,134.38,102.88,134.36,102.67,134.34,102.62,134.38,102.62,134.38,102.70,134.38,102.92,134.35,103.05,134.30,103.08,134.25,102.95,134.24,103.12,134.32,103.35,134.41,103.55,134.51,103.58,134.44,103.60,134.36,103.40,134.25,103.20,134.22,102.97,134.29,103.05,134.44,103.17
RZ_19306_2367,0,315450,51,0,3,134.59,103.33,134.50,103.40,134.35,103.40,134.18,103.42,134.16,103.40,134.21,103.38,134.28,103.30,134.32,103.25,134.31,103.25,134.30,103.25,134.28,103.25,134.24,103.25,134.20,103.25,134.28,103.00,134.38,102.78,134.47,102.70,134.41,102.88,134.35,103.15,134.31,103.25,134.32,103.38,134.34,103.38,134.34,103.38,134.34,103.30,134.44,103.20,134.54,102.95,134.54,102.78,134.45,102.70,134.38,102.85,134.38,103.03,134.38,103.10,134.34,103.17,134.32,103.28,134.35,103.40,134.40,103.42,134.45,103.45,134.39,103.50,134.31,103.50,134.25,103.47,134.31,103.38,134.36,103.33,134.41,103.33,134.43,103.12,134.43,102.92,134.43,102.72,134.39,102.80,134.35,102.80,134.31,102.78,134.32,102.70,134.43,102.67,134.51,102.90,134.56,103.15
RZ_19306_2368,0,315450,51,0,3,134.53,103.35,134.46,103.28,134.45,103.20,134.55,103.17,134.69,103.10,134.61,103.08,134.43,103.12,134.25,103.20,134.30,103.25,134.34,103.45,134.38,103.67,134.29,103.92,134.22,103.92,134.14,103.92,134.11,103.90,134.12,103.85,134.16,103.72,134.28,103.53,134.35,103.35,134.35,103.28,134.31,103.45,134.26,103.65,134.29,103.78,134.29,103.72,134.32,103.58,134.35,103.45,134.30,103.33,134.22,103.25,134.21,103.40,134.26,103.53,134.29,103.72,134.26,103.78,134.24,103.80,134.26,103.72,134.28,103.72,134.30,103.75,134.30,103.78,134.20,103.80,134.10,103.83,134.01,103.78,134.05,103.70,134.09,103.70,134.10,103.75,134.10,103.83,134.05,103.83,133.97,103.83,133.89,103.75,133.84,103.70,133.80,103.62,133.78,103.65,133.79,103.70
RZ_19306_2369,0,315450,49,0,3,133.84,103.72,133.89,103.70,133.93,103.67,134.03,103.67,134.11,103.72,134.19,103.75,134.12,103.75,134.10,103.70,134.09,103.67,134.14,103.50,134.24,103.40,134.31,103.38,134.25,103.55,134.11,103.70,133.95,103.62,133.93,103.47,133.97,103.33,134.05,103.30,134.15,103.55,134.18,103.78,134.16,104.00,134.12,104.12,134.09,104.28,134.15,103.95,134.22,103.53,134.30,103.20,134.29,103.28,134.28,103.45,134.28,103.53,134.20,103.55,134.12,103.50,134.06,103.50,134.18,103.53,134.29,103.17,134.34,102.78,134.26,102.35,134.21,102.35,134.22,102.60,134.24,102.80,134.19,103.05,134.12,103.00,134.10,103.08,134.14,103.10,134.19,103.12,134.22,103.20,134.26,103.22,134.29,103.45,134.29,103.55,134.29,103.60
RZ_19306_2370,0,315450,50,0,3,134.30,103.25,134.31,102.95,134.32,102.70,134.40,102.67,134.49,102.65,134.51,102.55,134.46,102.45,134.41,102.53,134.41,102.70,134.44,102.97,134.45,103.08,134.46,103.10,134.44,103.10,134.44,103.10,134.44,103.08,134.46,102.92,134.46,102.85,134.39,102.92,134.30,103.03,134.25,103.03,134.28,103.00,134.30,102.95,134.31,102.72,134.30,102.53,134.28,102.45,134.26,102.53,134.25,102.60,134.25,102.60,134.22,102.65,134.19,102.70,134.11,102.75,134.07,102.90,134.03,103.00,134.01,103.12,134.01,103.15,134.04,103.25,134.01,103.38,133.99,103.53,133.97,103.25,134.03,102.90,134.10,102.58,134.15,102.60,134.14,102.85,134.06,103.03,133.94,103.15,133.85,103.08,133.79,103.12,133.71,103.17,133.43,102.70,133.14,102.15
RZ_19306_2371,0,315450,50,0,3,132.49,101.62,131.99,101.67,131.30,101.75,130.79,101.15,129.96,100.10,128.93,99.10,127.75,98.35,126.60,97.85,125.61,96.65,124.45,95.83,123.20,95.00,121.95,94.47,120.86,93.85,119.72,92.53,118.44,91.25,117.17,90.08,115.90,88.47,114.59,86.53,112.97,84.60,111.44,82.62,109.79,80.75,108.66,78.47,107.33,77.33,106.20,75.53,104.94,73.78,103.96,71.83,102.64,70.03,101.33,68.55,99.85,66.42,98.72,65.12,97.64,63.02,96.67,61.12,95.74,59.23,94.76,57.92,93.83,56.45,92.78,54.67,91.83,52.80,90.89,51.33,90.05,50.12,89.24,48.73,88.56,47.42,88.01,46.45,87.22,45.83,86.56,45.00,85.94,43.98,85.24,42.73,84.39,42.15,83.41,41.27,82.81,40.73,82.04,39.62
RZ_19306_2372,0,315450,51,0,3,81.54,38.73,80.67,37.55,80.14,36.88,79.35,36.45,79.05,36.00,78.56,35.50,78.21,34.95,77.88,34.52,77.80,34.23,77.84,33.95,77.86,33.42,77.88,32.90,77.89,32.52,77.92,32.60,77.95,32.70,77.88,32.83,77.76,32.92,77.66,32.80,77.66,32.55,77.65,32.35,77.69,32.40,77.74,32.48,77.83,32.48,77.97,32.45,78.14,32.55,78.30,32.67,78.39,32.83,78.45,32.83,78.50,32.83,78.66,32.83,78.85,32.90,79.04,33.00,79.05,33.15,79.01,33.27,78.97,33.35,79.00,33.33,79.05,33.30,79.09,33.30,79.09,33.17,79.10,33.12,79.14,33.10,79.24,33.23,79.33,33.27,79.39,33.35,79.39,33.45,79.40,33.75,79.42,33.95,79.45,34.00,79.46,33.88,79.50,33.75,79.55,33.75
RZ_19306_2373,0,315450,50,0,3,79.64,33.98,79.69,34.17,79.72,34.33,79.72,34.27,79.74,34.20,79.70,34.17,79.65,34.35,79.60,34.52,79.64,34.52,79.70,34.35,79.75,34.23,79.76,34.30,79.76,34.40,79.79,34.48,79.83,34.73,79.85,34.98,79.84,35.17,79.81,35.02,79.84,34.88,79.83,35.05,79.89,35.38,79.95,35.70,79.97,35.73,79.94,35.65,79.96,35.58,80.06,35.45,80.15,35.40,80.15,35.35,80.15,35.35,80.12,35.42,80.04,35.48,79.95,35.55,79.84,35.62,79.81,35.75,79.89,35.85,79.99,35.98,80.09,36.05,80.16,36.12,80.26,36.10,80.26,36.00,80.17,35.90,80.09,36.02,80.20,36.17,80.33,36.20,80.44,36.10,80.44,36.00,80.41,36.10,80.40,36.15,80.40,36.25,80.45,36.25
RZ_19306_2374,0,315450,50,0,0,80.49,36.27,80.42,36.20,80.34,36.10,80.35,36.15,80.46,36.27,80.47,36.42,80.40,36.35,80.35,36.25,80.38,35.98,80.41,35.73,80.45,35.65,80.50,35.73,80.50,35.77,80.40,35.75,80.31,35.70,80.25,35.70,80.21,35.80,80.30,36.15,80.42,36.52,80.54,36.73,80.53,36.70,80.51,36.67,80.51,36.65,80.51,36.58,80.50,36.52,80.49,36.50,80.51,36.48,80.55,36.35,80.61,36.25,80.64,36.15,80.60,36.08,80.55,36.10,80.51,36.17,80.54,36.25,80.58,36.27,80.59,36.33,80.60,36.40,80.61,36.38,80.66,36.30,80.71,36.23,80.65,36.17,80.59,36.10,80.56,36.05,80.70,36.05,80.85,36.08,80.72,36.12,80.53,36.15,80.46,36.17,80.59,36.17,80.74,36.20
RZ_19306_2375,0,315450,49,0,0,80.75,36.23,80.72,36.27,80.69,36.30,80.65,36.35,80.69,36.33,80.74,36.30,80.71,36.27,80.62,36.30,80.53,36.40,80.50,36.48,80.47,36.50,80.47,36.50,80.61,36.48,80.74,36.38,80.89,36.30,80.91,36.40,80.88,36.55,80.72,36.58,80.64,36.42,80.61,36.23,80.62,36.15,80.61,36.12,80.62,36.12,80.69,36.45,80.75,36.80,80.67,36.95,80.56,36.73,80.55,36.52,80.65,36.50,80.76,36.52,80.78,36.58,80.80,36.62,80.81,36.58,80.83,36.45,80.84,36.30,80.84,36.25,80.81,36.20,80.71,36.20,80.65,36.23,80.60,36.23,80.62,36.25,80.62,36.25,80.65,36.17,80.67,36.10,80.71,36.02,80.70,36.05,80.66,36.12,80.59,36.17,80.54,36.25
RZ_19306_2376,0,315450,50,0,0,80.49,36.30,80.47,36.23,80.47,36.12,80.46,36.00,80.49,36.02,80.49,36.12,80.51,36.12,80.56,36.10,80.61,36.00,80.72,36.02,80.79,36.10,80.75,36.12,80.66,36.12,80.58,36.10,80.60,36.10,80.62,36.00,80.64,35.90,80.64,35.85,80.61,35.92,80.61,35.95,80.62,35.88,80.62,35.77,80.61,35.88,80.61,35.98,80.61,36.08,80.62,36.02,80.62,36.02,80.62,36.05,80.60,36.08,80.56,36.10,80.54,36.05,80.53,35.98,80.54,35.92,80.54,35.98,80.53,36.05,80.49,36.05,80.46,35.88,80.59,35.73,80.72,35.62,81.06,35.65,81.45,36.08,82.09,36.52,82.70,36.98,83.44,37.38,84.28,37.92,85.51,38.70,86.92,39.30,88.53,40.00,90.03,40.92,91.42,42.35
RZ_19306_2377,0,315450,50,0,0,93.20,43.60,94.74,44.45,96.56,45.12,97.91,45.70,99.50,46.58,101.39,47.52,103.09,48.70,105.06,49.70,106.59,50.65,108.62,51.77,110.33,53.73,112.19,55.20,113.89,56.83,115.78,57.73,117.54,58.75,119.24,60.02,120.78,61.65,122.01,63.52,123.14,65.17,124.24,66.97,125.55,68.35,126.92,70.10,128.04,71.53,129.09,73.45,130.16,75.42,131.25,77.85,132.50,80.12,133.46,82.60,134.61,84.60,135.71,86.70,136.85,88.62,137.95,91.12,138.79,93.45,139.62,95.17,140.40,96.45,141.05,98.42,141.74,100.58,142.25,102.80,142.70,104.60,143.18,106.00,143.51,107.35,143.79,108.92,143.94,110.85,144.10,112.55,144.26,114.00,144.47,115.45,144.71,117.05,144.93,118.67,144.91,120.35,144.90,121.67
RZ_19306_2378,0,315450,50,0,0,144.89,122.85,144.81,123.70,144.64,124.40,144.39,125.12,144.21,125.58,144.12,126.03,144.00,126.17,143.69,126.35,143.35,126.50,143.12,126.42,142.91,126.30,142.72,126.03,142.50,125.80,142.29,125.65,142.05,125.40,141.85,125.17,141.72,124.92,141.62,124.92,141.39,124.90,141.21,124.90,141.04,124.88,141.01,124.42,140.94,124.00,140.71,123.72,140.53,123.88,140.36,123.72,140.36,123.42,140.36,123.08,140.38,122.95,140.28,122.65,140.24,122.30,140.21,122.03,140.20,121.90,140.12,121.90,140.05,121.88,140.04,121.85,140.06,121.40,140.07,121.10,140.09,120.80,139.95,120.65,139.81,120.40,139.64,119.97,139.54,119.85,139.44,119.72,139.39,119.72,139.39,119.70,139.39,119.70,139.38,119.72,139.34,119.60,139.29,119.45
RZ_19306_2379,0,315450,50,0,0,139.22,119.30,139.20,119.30,139.14,119.30,139.07,119.30,139.04,119.10,139.06,118.88,139.11,118.50,139.15,118.30,139.15,118.08,139.11,117.97,139.07,117.92,139.05,117.80,139.01,117.78,138.94,117.75,138.86,117.83,138.84,117.88,138.88,117.80,138.90,117.70,138.81,117.65,138.68,117.88,138.54,118.08,138.51,118.08,138.46,117.90,138.41,118.00,138.32,118.30,138.30,118.65,138.29,118.72,138.35,118.65,138.41,118.40,138.45,118.20,138.39,118.15,138.32,118.15,138.24,117.92,138.22,117.70,138.21,117.53,138.12,117.35,138.04,117.17,137.95,116.95,137.93,116.88,137.88,117.15,137.81,117.50,137.82,117.78,137.86,117.70,137.90,117.65,137.88,117.65,137.84,117.67,137.71,117.67,137.62,117.53,137.53,117.38,137.50,117.22
RZ_19306_2380,0,315450,50,0,0,137.51,117.20,137.55,117.17,137.59,117.33,137.57,117.47,137.56,117.55,137.56,117.55,137.60,117.55,137.62,117.62,137.54,117.38,137.44,117.10,137.35,116.85,137.38,116.90,137.40,117.03,137.39,117.17,137.36,117.03,137.34,116.83,137.32,116.60,137.31,116.60,137.29,116.72,137.26,116.85,137.26,117.12,137.26,117.25,137.21,117.25,137.14,117.10,137.15,116.95,137.21,116.95,137.28,116.95,137.25,116.95,137.24,116.95,137.19,117.03,137.15,117.15,137.10,117.25,137.09,117.28,137.06,117.22,137.05,117.20,137.05,117.22,137.09,117.25,137.09,117.28,137.00,117.30,136.90,117.30,136.79,117.40,136.79,117.50,136.75,117.58,136.72,117.58,136.64,117.60,136.57,117.67,136.53,117.70,136.53,117.67,136.55,117.58,136.57,117.53
RZ_19306_2381,0,315450,50,0,0,136.59,117.47,136.57,117.60,136.56,117.67,136.54,117.75,136.55,117.62,136.57,117.47,136.56,117.33,136.55,117.15,136.53,117.08,136.57,116.97,136.55,117.17,136.56,117.40,136.56,117.60,136.56,117.55,136.51,117.50,136.45,117.45,136.39,117.50,136.35,117.55,136.32,117.58,136.31,117.58,136.31,117.65,136.34,117.80,136.39,117.92,136.45,117.80,136.47,117.60,136.49,117.42,136.49,117.42,136.45,117.38,136.40,117.33,136.38,117.03,136.35,116.72,136.30,116.60,136.24,116.70,136.18,116.92,136.18,117.03,136.18,117.12,136.18,116.90,136.18,116.78,136.14,116.70,136.10,116.85,136.07,117.12,136.09,117.33,136.03,117.40,135.96,117.30,135.90,117.30,135.89,117.42,135.89,117.25,135.85,116.95,135.82,116.70,135.84,116.85
RZ_19306_2382,0,315450,50,0,0,135.88,117.00,135.91,117.10,135.91,117.12,135.91,117.10,135.90,117.08,135.90,117.00,135.93,116.75,135.95,116.53,135.94,116.50,135.89,116.62,135.82,116.83,135.81,116.88,135.81,117.05,135.80,117.15,135.76,117.25,135.70,117.22,135.65,117.08,135.61,116.95,135.60,117.08,135.59,117.33,135.64,117.45,135.69,117.33,135.74,117.20,135.71,117.17,135.60,117.17,135.49,117.17,135.39,117.12,135.39,117.00,135.43,116.88,135.45,117.00,135.40,117.17,135.32,117.47,135.26,117.62,135.26,117.75,135.26,117.72,135.26,117.33,135.26,116.92,135.29,116.55,135.26,116.83,135.20,117.03,135.10,117.15,135.07,117.05,135.09,117.03,135.07,117.15,134.99,117.28,134.88,117.12,134.78,116.90,134.76,116.90,134.79,117.10,134.70,117.33
RZ_19306_2383,0,315450,51,0,0,134.60,117.28,134.59,117.22,134.65,117.25,134.70,117.35,134.65,117.45,134.62,117.65,134.68,117.83,134.72,117.88,134.81,117.72,134.85,117.53,134.88,117.45,134.85,117.38,134.76,117.38,134.66,117.40,134.60,117.42,134.57,117.30,134.49,117.22,134.36,117.17,134.24,117.33,134.20,117.45,134.21,117.53,134.22,117.50,134.22,117.38,134.16,117.25,134.07,117.20,133.99,117.20,134.00,117.33,134.04,117.42,134.07,117.47,134.07,117.42,134.06,117.42,134.05,117.45,134.01,117.40,133.95,117.35,133.89,117.25,133.84,117.25,133.80,117.33,133.78,117.58,133.79,117.80,133.80,117.90,133.82,117.88,133.81,117.75,133.75,117.65,133.69,117.55,133.64,117.33,133.64,117.10,133.65,117.15,133.78,117.40,133.91,117.65,133.95,117.55,133.85,117.38
RZ_19306_2384,0,315450,51,0,0,133.71,117.15,133.62,117.00,133.55,117.22,133.53,117.50,133.55,117.78,133.50,117.78,133.44,117.85,133.43,117.88,133.46,117.97,133.43,118.00,133.36,117.62,133.31,117.20,133.34,116.80,133.36,116.88,133.38,117.05,133.39,117.17,133.41,117.25,133.38,117.38,133.34,117.55,133.29,117.70,133.29,117.65,133.30,117.50,133.26,117.42,133.21,117.42,133.16,117.47,133.14,117.40,133.10,117.35,133.06,117.55,133.12,117.83,133.21,118.08,133.31,118.10,133.32,118.12,133.21,117.97,133.11,117.72,133.01,117.42,133.03,117.28,133.01,117.20,132.96,117.20,132.91,117.17,132.85,117.15,132.84,117.15,132.82,117.55,132.79,117.95,132.75,118.30,132.72,118.20,132.72,118.03,132.74,117.88,132.74,117.75,132.75,117.60,132.76,117.50,132.71,117.45
RZ_19306_2385,0,315450,50,0,0,132.66,117.45,132.60,117.45,132.57,117.50,132.55,117.55,132.54,117.70,132.53,117.83,132.55,117.90,132.56,117.85,132.59,117.55,132.59,117.30,132.56,117.05,132.51,117.08,132.47,117.15,132.39,117.20,132.29,117.25,132.29,117.22,132.38,117.22,132.47,117.22,132.38,117.25,132.28,117.45,132.26,117.62,132.34,117.75,132.38,117.67,132.32,117.58,132.26,117.47,132.24,117.35,132.22,117.12,132.18,116.92,132.14,117.20,132.10,117.58,132.11,117.90,132.12,117.80,132.19,117.70,132.24,117.65,132.26,117.67,132.25,117.70,132.22,117.70,132.20,117.72,132.11,117.78,131.97,117.83,131.89,117.83,131.90,117.72,131.94,117.62,131.97,117.65,131.96,117.75,131.89,117.67,131.82,117.40,131.76,117.12,131.74,117.03,131.71,117.03
RZ_19306_2386,0,315450,50,0,5,131.70,117.03,131.69,117.03,131.70,117.05,131.71,117.08,131.69,117.10,131.65,117.12,131.56,117.15,131.51,117.22,131.45,117.30,131.41,117.33,131.39,117.22,131.46,117.10,131.53,117.08,131.57,117.28,131.54,117.50,131.51,117.65,131.49,117.70,131.39,117.65,131.28,117.55,131.16,117.45,131.16,117.42,131.16,117.42,131.16,117.42,131.19,117.42,131.21,117.47,131.19,117.55,131.15,117.72,131.10,117.80,131.09,117.70,131.15,117.47,131.18,117.25,131.18,117.20,131.14,117.17,131.15,117.05,131.11,116.97,130.99,117.03,130.85,117.15,130.80,117.40,130.96,117.40,131.11,117.22,131.28,117.05,131.07,117.08,130.88,117.22,130.74,117.45,130.75,117.55,130.76,117.65,130.70,117.62,130.68,117.22,130.66,116.85,130.66,116.58
RZ_19306_2387,0,315450,50,0,5,130.64,116.72,130.61,117.00,130.62,117.20,130.66,117.38,130.68,117.45,130.66,117.53,130.69,117.50,130.72,117.47,130.66,117.72,130.57,117.97,130.50,117.78,130.51,117.35,130.49,116.92,130.45,116.92,130.41,116.90,130.45,116.90,130.47,116.83,130.49,116.78,130.49,116.88,130.53,117.00,130.57,117.12,130.57,117.10,130.53,117.05,130.47,117.00,130.45,117.10,130.44,117.22,130.36,117.35,130.30,117.40,130.22,117.47,130.22,117.33,130.25,117.12,130.29,116.85,130.30,116.78,130.30,116.72,130.20,116.75,130.20,116.80,130.21,116.83,130.16,117.45,130.01,118.40,129.85,119.35,129.82,119.62,129.81,119.55,129.79,120.12,129.74,120.75,129.60,121.62,129.47,122.28,129.40,123.12,129.41,124.03,129.47,124.95,129.51,126.15
RZ_19306_2388,0,315450,50,0,5,129.53,127.05,129.53,128.03,129.56,128.53,129.68,129.10,129.78,129.28,129.84,129.53,129.82,130.45,129.97,131.45,130.12,132.60,130.32,133.15,130.34,133.70,130.38,134.85,130.39,135.85,130.34,136.75,130.25,136.88,130.16,137.20,130.18,137.50,130.21,137.90,130.34,138.05,130.43,138.18,130.32,138.43,130.14,138.90,129.99,139.45,130.04,139.65,130.10,139.90,130.12,140.07,130.14,140.25,130.15,140.62,130.16,140.90,130.14,141.20,130.12,141.30,130.10,141.47,130.10,141.50,130.07,141.30,130.09,141.10,130.10,141.07,130.11,141.07,130.07,141.10,130.04,141.05,130.01,141.00,130.00,141.10,129.99,141.18,130.00,141.22,130.01,141.15,129.97,141.10,129.89,140.97,129.80,140.82,129.75,140.80,129.75,140.90,129.64,141.07
RZ_19306_2389,0,315450,50,0,5,129.55,141.18,129.46,141.20,129.45,141.10,129.44,140.68,129.43,140.30,129.43,140.05,129.43,140.10,129.43,140.18,129.44,140.22,129.43,140.28,129.40,140.43,129.38,140.53,129.38,140.62,129.40,140.35,129.41,140.03,129.43,139.93,129.43,140.18,129.44,140.20,129.43,139.97,129.39,139.90,129.35,140.10,129.34,140.25,129.26,140.22,129.21,140.00,129.14,139.78,129.10,139.57,129.05,139.57,129.01,139.22,129.00,138.90,129.03,138.55,129.05,138.55,129.05,138.82,129.03,139.12,129.01,139.10,129.00,138.80,129.01,138.50,129.00,138.72,128.99,138.95,128.90,138.97,128.81,138.75,128.84,138.55,128.95,138.53,128.96,138.50,128.86,138.47,128.76,138.57,128.72,138.68,128.70,138.75,128.64,138.75,128.60,138.75,128.56,138.65
RZ_19306_2390,0,315450,49,0,5,128.56,138.62,128.54,138.62,128.51,138.75,128.49,138.78,128.51,138.78,128.53,138.75,128.60,138.47,128.64,138.20,128.66,138.00,128.61,138.03,128.57,138.12,128.55,138.20,128.53,138.25,128.46,138.28,128.40,138.15,128.35,138.00,128.30,138.10,128.26,138.30,128.28,138.53,128.30,138.50,128.28,138.47,128.21,138.45,128.14,138.45,128.10,138.45,128.10,138.43,128.12,138.43,128.14,138.43,128.11,138.45,128.09,138.47,127.99,138.50,127.90,138.57,127.84,138.62,127.88,138.65,127.91,138.60,127.91,138.72,127.92,138.85,127.90,139.00,127.88,138.88,127.81,138.78,127.76,138.68,127.83,138.47,127.91,138.15,127.97,137.82,127.95,137.68,127.91,137.62,127.83,137.68,127.72,137.75,127.65,137.80,127.66,137.80
RZ_19306_2391,0,315450,50,0,5,127.72,137.85,127.76,137.95,127.80,138.07,127.78,138.12,127.76,138.12,127.75,137.97,127.78,137.82,127.78,137.97,127.67,138.22,127.56,138.50,127.46,138.43,127.42,138.35,127.40,138.20,127.39,138.07,127.40,137.93,127.38,137.88,127.26,137.90,127.21,137.95,127.17,138.05,127.22,138.22,127.22,138.35,127.25,138.45,127.26,138.47,127.28,138.45,127.28,138.35,127.10,138.45,126.97,138.65,126.83,138.40,126.86,137.97,126.86,137.55,126.88,137.55,126.88,137.62,126.86,137.82,126.85,138.03,126.83,138.15,126.81,138.12,126.78,138.10,126.74,138.00,126.70,137.93,126.71,137.88,126.71,137.90,126.67,138.00,126.62,138.07,126.61,138.12,126.66,138.00,126.69,137.78,126.65,137.57,126.55,137.53,126.46,137.43,126.41,137.38
RZ_19306_2392,0,315450,51,0,5,126.41,137.32,126.42,137.62,126.42,137.90,126.41,138.12,126.42,138.15,126.44,138.18,126.49,138.20,126.51,138.25,126.44,138.30,126.24,138.10,126.03,138.00,126.00,137.90,126.10,138.05,126.15,138.12,126.12,138.20,126.14,138.22,126.19,138.15,126.25,138.05,126.28,138.05,126.12,138.15,125.95,138.10,125.83,137.97,125.91,137.80,126.00,137.88,126.04,137.95,126.00,137.95,125.94,137.88,125.89,137.80,125.86,137.78,125.83,137.82,125.79,137.80,125.79,137.78,125.80,137.70,125.79,137.65,125.81,137.68,125.85,137.70,125.83,137.72,125.74,137.70,125.65,137.70,125.61,137.72,125.60,137.65,125.60,137.57,125.60,137.47,125.58,137.40,125.54,137.32,125.50,137.57,125.47,137.85,125.46,138.03,125.42,137.78,125.38,137.38,125.29,137.07
RZ_19306_2393,0,315450,50,0,5,125.22,137.25,125.14,137.60,125.10,137.70,125.15,137.47,125.21,137.12,125.30,136.97,125.31,136.85,125.28,136.93,125.21,137.40,125.06,137.85,124.96,137.85,124.92,137.43,124.96,137.18,125.01,137.35,125.01,137.45,125.06,137.38,125.11,137.15,125.00,137.03,124.85,136.90,124.69,136.90,124.69,136.93,124.69,137.07,124.69,137.32,124.70,137.55,124.72,137.50,124.71,137.35,124.70,137.20,124.67,137.28,124.69,137.40,124.69,137.53,124.65,137.55,124.62,137.57,124.61,137.57,124.54,137.57,124.45,137.53,124.35,137.47,124.24,137.43,124.11,137.50,124.12,137.62,124.25,137.80,124.35,137.85,124.35,137.60,124.36,137.25,124.40,136.85,124.30,136.80,124.16,137.00,124.03,137.25,123.99,137.53,123.96,137.60,123.94,137.68
RZ_19306_2394,0,315450,50,0,5,123.92,137.85,123.90,137.93,123.89,137.80,123.86,137.45,123.88,137.12,123.88,137.25,123.86,137.45,123.84,137.53,123.83,137.38,123.84,137.18,123.75,137.12,123.65,137.15,123.65,137.53,123.81,137.88,124.00,138.15,124.19,138.50,124.55,138.85,124.89,139.20,125.36,139.65,125.64,140.10,125.95,140.57,126.54,141.20,127.09,141.82,127.64,142.47,127.90,142.80,128.16,143.18,128.49,143.45,128.61,143.43,128.86,143.43,129.03,143.62,129.19,143.85,129.25,144.03,129.31,144.15,129.41,144.32,129.49,144.55,129.55,144.80,129.56,145.03,129.61,145.15,129.72,145.20,129.85,145.40,129.94,145.60,130.04,145.85,130.09,145.80,130.15,145.78,130.18,145.78,130.21,145.88,130.28,145.93,130.32,145.90,130.38,145.85,130.41,145.90
RZ_19306_2395,0,315450,50,0,5,130.43,146.10,130.34,146.28,130.26,146.50,130.21,146.65,130.22,146.80,130.21,146.88,130.21,147.00,130.20,147.12,130.18,147.22,130.15,147.25,130.12,147.25,130.11,147.20,130.01,147.10,129.91,147.03,129.81,146.97,129.82,147.07,129.80,147.25,129.74,147.43,129.66,147.47,129.60,147.38,129.54,147.35,129.51,147.35,129.53,147.25,129.55,147.07,129.56,146.93,129.56,146.85,129.60,146.75,129.65,146.53,129.71,146.45,129.72,146.40,129.62,146.50,129.50,146.55,129.39,146.60,129.38,146.60,129.36,146.62,129.28,146.65,129.20,146.72,129.18,146.75,129.21,146.80,129.22,146.55,129.21,146.35,129.21,146.10,129.22,146.00,129.20,145.90,129.11,146.07,129.05,146.32,129.00,146.57,129.01,146.60,129.03,146.57,129.01,146.38
RZ_19306_2396,0,315450,49,0,5,128.91,146.18,128.82,146.03,128.76,146.05,128.79,146.15,128.86,146.20,128.94,146.28,128.84,146.25,128.71,146.22,128.56,146.18,128.54,146.15,128.51,146.15,128.51,146.20,128.50,146.32,128.45,146.43,128.41,146.10,128.40,145.70,128.41,145.45,128.44,145.65,128.45,146.00,128.46,146.18,128.44,146.05,128.44,145.78,128.46,145.38,128.45,145.25,128.39,145.43,128.15,145.78,127.95,146.10,127.88,146.10,127.97,145.88,128.06,145.53,127.99,145.22,127.91,145.05,127.91,144.97,127.99,144.97,128.04,145.07,128.01,145.45,127.99,145.78,127.90,145.95,127.79,145.75,127.69,145.55,127.62,145.45,127.55,145.45,127.47,145.45,127.47,145.45,127.53,145.43,127.58,145.43,127.58,145.43,127.59,145.40,127.59,145.40
RZ_19306_2397,0,315450,50,0,5,127.61,145.40,127.64,145.50,127.59,145.60,127.50,145.70,127.40,145.55,127.38,145.28,127.35,145.07,127.34,145.05,127.33,145.28,127.33,145.32,127.29,145.35,127.25,145.28,127.22,145.18,127.22,145.15,127.21,145.10,127.20,145.12,127.15,145.28,127.09,145.43,127.03,145.60,127.09,145.62,127.17,145.68,127.24,145.70,127.19,145.72,127.14,145.62,127.11,145.57,126.97,145.53,126.85,145.55,126.74,145.43,126.78,145.32,126.81,145.32,126.83,145.40,126.84,145.32,126.75,145.20,126.67,145.05,126.67,145.03,126.76,144.97,126.85,144.93,126.79,144.95,126.72,144.95,126.66,144.93,126.66,145.05,126.67,145.20,126.67,145.38,126.67,145.43,126.65,145.50,126.61,145.53,126.56,145.57,126.53,145.10,126.51,144.62,126.50,144.05
RZ_19306_2398,0,315450,50,0,5,126.49,143.97,126.46,144.30,126.41,144.70,126.25,145.10,126.10,145.10,125.95,145.10,125.94,145.22,125.92,145.35,125.92,145.38,125.92,145.28,125.94,145.25,125.95,145.35,125.97,145.10,126.00,144.85,126.01,144.57,126.00,144.62,126.04,144.60,126.09,144.68,126.08,144.78,125.99,144.88,125.90,144.90,125.89,144.85,125.90,144.82,125.92,144.75,125.92,144.70,125.85,144.62,125.78,144.62,125.70,144.62,125.71,144.57,125.66,144.55,125.60,144.53,125.50,144.55,125.46,144.35,125.44,144.12,125.39,144.10,125.35,144.30,125.31,144.43,125.30,144.35,125.30,144.22,125.29,144.18,125.25,144.35,125.19,144.57,125.11,144.82,125.00,144.82,124.94,144.82,124.90,144.82,124.92,144.65,124.94,144.45,124.91,144.20,124.90,144.15
RZ_19306_2399,0,315450,50,0,5,124.90,144.00,124.90,143.93,124.90,143.75,124.91,143.65,124.94,143.72,124.96,143.90,124.99,144.05,124.84,144.03,124.67,144.12,124.51,144.25,124.51,144.32,124.58,144.32,124.62,144.30,124.67,144.32,124.71,144.38,124.75,144.43,124.80,144.38,124.83,144.32,124.74,144.12,124.64,144.00,124.55,143.88,124.56,143.88,124.58,143.88,124.58,143.90,124.55,144.12,124.49,144.32,124.44,144.55,124.40,144.57,124.40,144.62,124.39,144.65,124.39,144.65,124.30,144.62,124.21,144.68,124.10,144.78,124.09,144.80,124.08,144.78,124.05,144.75,124.01,144.57,123.99,144.25,123.97,143.95,123.94,143.95,123.89,144.03,123.86,144.10,123.85,144.10,123.84,144.10,123.81,143.97,123.81,143.88,123.81,143.85,123.81,143.95,123.80,144.03
RZ_19306_2400,0,315450,50,0,5,123.78,144.07,123.75,144.28,123.71,144.45,123.70,144.62,123.66,144.55,123.62,144.50,123.62,144.43,123.66,144.30,123.72,144.00,123.75,143.70,123.76,143.53,123.74,143.47,123.60,143.50,123.46,143.75,123.34,144.00,123.35,144.22,123.39,144.25,123.45,144.20,123.47,144.12,123.44,144.07,123.39,144.10,123.34,143.97,123.35,143.82,123.36,143.95,123.30,144.22,123.25,144.22,123.31,143.97,123.45,143.65,123.53,143.57,123.40,143.60,123.25,143.68,123.17,143.78,123.19,143.88,123.22,143.97,123.26,143.93,123.28,143.78,123.20,143.60,123.12,143.57,123.04,143.62,123.06,143.70,123.10,143.75,123.15,143.75,123.14,143.57,123.12,143.25,123.11,142.93,123.14,142.90,123.14,143.12,123.10,143.30,123.06,143.35,122.94,143.60
RZ_19306_2401,0,315450,51,0,5,122.88,143.88,122.81,144.18,122.84,144.18,122.85,143.88,122.84,143.57,122.83,143.20,122.85,143.12,122.88,143.12,122.81,143.30,122.74,143.45,122.69,143.55,122.71,143.65,122.66,143.75,122.58,143.80,122.50,143.80,122.53,143.80,122.58,143.80,122.65,143.75,122.66,143.72,122.62,143.68,122.54,143.65,122.47,143.60,122.51,143.55,122.59,143.50,122.61,143.53,122.60,143.57,122.58,143.62,122.54,143.75,122.50,143.80,122.45,143.85,122.34,143.85,122.19,143.97,122.04,144.12,122.05,144.22,122.10,143.88,122.11,143.53,121.95,143.28,121.76,143.43,121.61,143.55,121.74,143.55,121.89,143.28,122.04,143.05,122.05,142.95,121.96,143.07,121.89,143.20,121.81,143.25,121.78,143.22,121.71,143.22,121.65,143.22,121.58,143.22,121.49,143.50
RZ_19306_2402,0,315450,50,0,5,121.40,143.78,121.39,143.75,121.41,143.43,121.40,143.45,121.38,143.80,121.30,144.18,121.22,144.22,121.17,144.22,121.17,144.15,121.17,143.97,121.16,143.70,121.11,143.53,121.01,143.47,120.90,143.62,120.84,143.85,120.84,144.00,120.83,144.07,120.83,144.07,120.83,144.00,120.83,143.95,120.83,143.93,120.81,144.12,120.80,144.47,120.79,144.80,120.80,144.60,120.79,144.20,120.75,143.85,120.70,143.90,120.70,143.88,120.72,143.82,120.64,143.95,120.50,144.15,120.36,144.15,120.34,143.97,120.31,143.80,120.26,143.80,120.24,143.82,120.17,144.22,120.14,144.60,120.09,144.93,120.09,144.80,120.09,144.65,120.11,144.60,120.14,144.55,120.09,144.45,120.03,144.07,119.97,143.72,119.97,143.50,119.97,143.57,119.96,143.85
RZ_19306_2403,0,315450,50,0,5,119.99,144.03,120.01,144.25,120.06,144.28,120.08,144.28,120.03,144.25,119.97,144.20,119.91,144.18,119.84,143.97,119.67,143.80,119.53,143.62,119.45,143.80,119.45,143.97,119.41,143.90,119.36,143.65,119.33,143.43,119.33,143.45,119.33,143.60,119.40,143.72,119.45,143.88,119.50,143.85,119.42,143.80,119.38,143.75,119.22,143.90,119.12,144.07,119.05,144.22,119.09,144.20,119.14,144.18,119.16,144.15,119.16,144.18,119.17,144.18,119.17,144.22,119.15,144.35,119.09,144.45,118.96,144.47,118.85,144.45,118.81,144.45,118.86,144.55,118.92,144.62,119.00,144.72,119.05,144.75,118.94,144.75,118.79,144.68,118.64,144.55,118.60,144.35,118.55,144.18,118.51,144.12,118.45,144.15,118.38,144.12,118.41,144.00,118.51,143.90
RZ_19306_2404,0,315450,50,0,5,118.62,143.93,118.47,144.07,118.34,144.20,118.17,144.15,118.16,144.03,118.14,143.95,118.14,144.03,118.14,144.38,118.14,144.68,118.15,144.47,118.16,143.97,118.14,143.70,118.09,143.95,118.04,144.20,117.99,144.22,117.95,144.25,117.91,144.15,117.92,144.07,117.95,144.03,117.97,143.95,117.90,143.85,117.81,143.72,117.80,143.72,117.89,143.45,117.96,143.15,117.95,143.32,117.91,143.80,117.89,144.28,117.89,144.25,117.88,144.18,117.79,144.10,117.70,144.10,117.64,144.05,117.65,143.97,117.62,143.82,117.59,143.68,117.55,143.62,117.56,143.65,117.58,143.82,117.46,143.90,117.35,143.97,117.24,144.00,117.22,143.88,117.20,143.78,117.16,143.68,117.04,143.82,116.90,143.97,116.86,144.07,116.94,144.05,116.94,144.00
RZ_19306_2405,0,315450,50,0,5,116.85,144.00,116.69,144.03,116.62,144.15,116.51,144.35,116.47,144.55,116.49,144.57,116.60,144.50,116.71,144.43,116.83,144.35,116.85,144.15,116.70,143.97,116.53,143.90,116.33,143.95,116.31,143.95,116.36,143.95,116.41,143.93,116.47,143.93,116.55,143.93,116.64,143.88,116.69,143.85,116.64,143.80,116.51,143.78,116.42,143.75,116.35,143.95,116.36,144.12,116.36,144.32,116.40,144.32,116.45,144.38,116.42,144.43,116.33,144.15,116.22,143.80,116.19,143.47,116.15,143.72,116.11,144.07,115.96,144.43,115.86,144.47,115.70,144.43,115.62,144.40,115.56,144.43,115.58,144.50,115.60,144.60,115.65,144.62,115.71,144.50,115.76,144.35,115.76,144.30,115.74,144.22,115.72,144.15,115.70,144.12,115.56,144.22,115.42,144.30
RZ_19306_2406,0,315450,50,0,5,115.45,143.80,115.62,143.25,115.72,142.65,115.66,142.60,115.59,143.20,115.53,143.82,115.40,144.47,115.28,144.55,115.20,144.62,115.15,144.80,115.10,144.93,115.04,144.95,115.03,144.85,115.00,144.75,115.00,144.60,115.00,144.43,115.05,144.28,115.08,144.28,115.20,144.25,115.28,144.22,115.31,144.20,115.26,144.18,115.24,144.20,115.34,144.22,115.44,144.18,115.30,144.07,115.09,143.97,114.85,144.03,114.85,144.12,114.84,144.30,114.75,144.35,114.66,144.40,114.56,144.35,114.50,144.30,114.42,144.25,114.34,144.25,114.29,144.10,114.34,143.95,114.41,144.12,114.53,144.47,114.55,144.50,114.59,144.10,114.59,143.70,114.59,143.62,114.59,143.60,114.50,143.93,114.36,144.38,114.22,144.80,114.17,144.35,114.21,143.93
RZ_19306_2407,0,315450,50,0,5,114.24,143.60,114.10,143.80,113.95,143.95,113.70,144.03,113.59,144.10,113.51,144.07,113.56,144.05,113.60,144.03,113.62,143.93,113.62,143.85,113.58,143.90,113.55,144.03,113.53,144.28,113.58,144.30,113.59,144.30,113.58,144.18,113.58,144.15,113.50,144.18,113.38,144.03,113.26,143.88,113.21,143.72,113.20,143.75,113.22,143.78,113.25,143.78,113.22,143.82,113.16,143.90,113.10,144.03,113.10,144.18,113.08,144.25,113.04,144.28,113.01,144.25,113.01,144.32,113.03,144.38,113.04,144.50,113.04,144.68,113.03,144.68,113.03,144.55,112.89,144.43,112.75,144.43,112.61,144.43,112.59,144.25,112.58,144.07,112.55,144.00,112.55,144.07,112.55,144.18,112.62,143.88,112.70,143.55,112.76,143.80,112.65,144.28,112.55,144.75
RZ_19306_2408,0,315450,50,0,5,112.46,144.60,112.45,144.45,112.39,144.32,112.34,144.32,112.28,144.35,112.26,144.22,112.25,144.12,112.25,144.00,112.26,143.75,112.28,143.47,112.28,143.55,112.28,143.88,112.33,144.28,112.38,144.35,112.40,144.50,112.35,144.57,112.30,144.55,112.30,144.47,112.29,144.40,112.24,144.45,112.20,144.45,112.09,144.57,111.99,144.65,111.89,144.62,111.88,144.47,111.89,144.28,111.88,144.43,111.78,144.57,111.64,144.65,111.49,144.40,111.45,144.12,111.45,144.05,111.45,144.07,111.40,144.10,111.35,144.10,111.30,144.05,111.30,144.00,111.29,144.03,111.28,144.10,111.24,144.38,111.20,144.55,111.17,144.45,111.22,144.18,111.29,144.05,111.31,144.22,111.31,144.40,111.34,144.30,111.38,144.07,111.34,144.00,111.26,144.00
RZ_19306_2409,0,315450,50,0,5,111.25,144.12,111.28,144.03,111.16,144.00,111.00,143.95,110.83,143.95,110.79,144.12,110.75,144.30,110.69,144.45,110.62,144.43,110.60,144.40,110.62,144.38,110.69,144.40,110.74,144.47,110.76,144.50,110.74,144.50,110.70,144.53,110.66,144.57,110.65,144.62,110.62,144.85,110.61,145.07,110.59,145.30,110.51,145.32,110.44,145.00,110.38,144.68,110.38,144.32,110.38,144.32,110.38,144.28,110.29,144.22,110.20,144.32,110.10,144.45,110.06,144.57,110.04,144.60,110.00,144.65,110.03,144.68,110.05,144.72,110.08,144.75,110.00,144.78,109.96,144.50,109.92,144.20,109.95,143.85,109.97,143.80,109.99,143.95,110.05,144.12,110.08,144.32,109.92,144.25,109.72,144.18,109.61,144.12,109.67,144.35,109.72,144.60,109.72,144.88
RZ_19306_2410,0,315450,50,0,5,109.72,144.88,109.71,144.90,109.59,144.90,109.46,144.82,109.42,144.85,109.49,144.88,109.46,144.95,109.40,144.95,109.34,144.90,109.35,144.88,109.36,144.88,109.30,144.95,109.24,145.03,109.17,145.10,109.11,145.12,109.05,145.10,108.95,145.07,108.92,145.12,108.95,145.22,109.05,145.15,109.15,145.00,109.14,144.90,109.06,144.95,109.03,144.97,109.05,144.97,109.09,144.82,109.03,144.68,108.95,144.55,108.88,144.57,108.86,144.53,108.85,144.47,108.84,144.65,108.83,144.88,108.80,144.72,108.75,144.35,108.71,144.03,108.70,144.10,108.71,144.15,108.74,143.90,108.74,143.70,108.67,143.80,108.61,144.12,108.61,144.43,108.67,144.75,108.74,145.05,108.74,145.05,108.76,144.75,108.79,144.68,108.78,144.93,108.64,145.25
RZ_19306_2411,0,315450,49,0,5,108.50,145.35,108.40,145.53,108.44,145.60,108.49,145.32,108.49,144.93,108.46,144.50,108.42,144.40,108.35,144.35,108.26,144.45,108.29,144.57,108.39,144.80,108.46,144.90,108.44,145.00,108.38,144.95,108.35,144.85,108.34,144.72,108.26,144.62,108.16,144.60,108.11,144.72,108.15,144.85,108.21,144.70,108.22,144.40,108.17,144.32,108.10,144.55,107.94,144.72,107.85,144.65,107.71,144.55,107.66,144.50,107.61,144.32,107.60,144.18,107.59,144.12,107.60,144.32,107.61,144.50,107.61,144.53,107.62,144.50,107.62,144.65,107.61,144.85,107.61,145.03,107.60,145.00,107.59,144.95,107.58,144.95,107.56,144.95,107.55,144.75,107.54,144.53,107.54,144.30,107.51,144.38,107.45,144.47,107.33,144.62,107.22,144.70
RZ_19306_2412,0,315450,301,0,5,107.11,144.72,107.09,144.65,107.16,144.62,107.29,144.57,107.33,144.60,107.25,144.55,107.19,144.43,107.10,144.18,107.01,144.00,107.00,144.10,107.06,144.28,107.11,144.72,107.08,144.95,107.06,145.12,107.10,144.70,107.14,144.28,107.11,143.78,106.99,143.62,106.88,144.10,106.76,144.70,106.75,145.28,106.74,145.18,106.75,145.00,106.76,144.47,106.76,144.03,106.74,143.68,106.69,143.80,106.67,143.85,106.67,143.85,106.66,143.88,106.64,143.95,106.60,144.03,106.56,144.47,106.46,144.95,106.38,145.07,106.34,144.78,106.39,144.53,106.39,144.60,106.31,144.65,106.22,144.65,106.20,144.72,106.21,144.82,106.24,144.88,106.21,144.85,106.21,144.72,106.20,144.80,106.19,144.90,106.16,144.75,106.12,144.50,106.10,144.22,106.10,144.25,106.09,144.25,106.06,144.28,106.03,144.53,105.99,144.78,105.97,144.97,105.97,144.93,105.97,144.85,105.96,144.88,105.96,144.88,105.90,144.78,105.83,144.65,105.75,144.47,105.74,144.43,105.69,144.60,105.66,144.88,105.64,145.07,105.66,144.95,105.65,144.82,105.65,144.75,105.65,144.75,105.66,144.80,105.67,144.88,105.56,144.90,105.46,144.88,105.33,144.80,105.29,144.80,105.25,144.80,105.24,144.88,105.25,144.85,105.26,144.75,105.28,144.60,105.26,144.47,105.34,144.45,105.42,144.53,105.51,144.62,105.54,144.60,105.53,144.47,105.47,144.32,105.40,144.30,105.34,144.32,105.29,144.35,105.28,144.45,105.22,144.50,105.19,144.35,105.09,144.15,105.03,144.03,104.97,143.97,104.99,143.95,105.00,143.88,105.01,144.12,104.95,144.35,104.92,144.47,104.90,144.38,104.96,144.30,104.96,144.35,104.96,144.32,104.92,144.28,104.86,144.22,104.74,144.28,104.64,144.38,104.58,144.47,104.60,144.35,104.62,144.15,104.64,143.97,104.64,144.05,104.64,144.10,104.61,144.15,104.51,144.15,104.42,144.15,104.42,144.15,104.54,144.15,104.65,144.18,104.61,144.22,104.59,144.28,104.58,144.32,104.62,144.30,104.49,144.28,104.34,144.22,104.28,144.20,104.36,144.22,104.36,144.22,104.26,144.38,104.12,144.55,104.08,144.70,104.08,144.70,104.12,144.72,104.19,144.75,104.21,144.20,104.25,143.65,104.25,143.40,104.16,143.70,104.08,143.97,104.10,143.95,104.21,143.95,104.24,143.97,104.15,144.00,104.08,144.10,104.05,144.20,104.01,144.32,103.96,144.38,104.01,144.38,104.09,144.40,104.09,144.43,104.01,144.30,103.92,144.15,103.91,143.93,103.89,143.78,103.94,143.62,103.99,143.62,103.89,143.75,103.74,143.85,103.66,144.05,103.76,144.15,103.83,144.20,103.79,144.05,103.72,143.95,103.65,143.85,103.64,143.75,103.66,143.65,103.70,143.57,103.61,143.57,103.53,143.65,103.55,143.70,103.67,143.70,103.70,143.65,103.59,143.60,103.50,143.68,103.51,143.78,103.50,143.85,103.47,143.82,103.45,143.80,103.47,143.80,103.54,143.80,103.59,143.80,103.54,143.62,103.50,143.45,103.46,143.38,103.49,143.50,103.49,143.75,103.49,143.95,103.38,144.15,103.28,144.10,103.16,143.95,103.16,143.78,103.17,143.72,103.20,143.68,103.19,143.72,103.16,143.82,102.97,143.85,102.80,143.55,102.64,143.25,102.59,143.03,102.38,143.30,101.97,143.57,101.55,143.70,101.25,143.55,101.00,143.35,100.76,143.30,100.53,143.32,100.41,143.43,100.31,143.72,100.06,143.97,99.86,144.15,99.69,144.10,99.67,144.05,99.66,144.05,99.67,143.95,99.71,143.80,99.74,143.65,99.74,143.68,99.71,143.85,99.69,144.15,99.69,144.32,99.71,144.45,99.74,144.45,99.70,144.25,99.64,144.03,99.58,143.80,99.58,143.80,99.56,143.72,99.54,143.65,99.51,143.70,99.53,143.82,99.55,144.07,99.56,144.25,99.56,144.43,99.46,144.47,99.38,144.50,99.34,144.50,99.39,144.50,99.45,144.30,99.47,144.07,99.49,143.85,99.44,143.85,99.38,143.88,99.30,143.90,99.34,143.88,99.38,143.82,99.40,143.70,99.39,143.62,99.36,143.72,99.38,143.97,99.41,144.20,99.46,144.22,99.47,144.00,99.46,143.75,99.46,143.55,99.47,143.68,99.49,143.85,99.47,144.07,99.46,144.15,99.44,144.22,99.39,144.10,99.35,143.85,99.33,143.62,99.30,143.60,99.28,143.68,99.25,143.75,99.22,143.82,99.16,143.90,99.11,144.00,99.09,144.05,99.11,144.00,99.15,143.80,99.17,143.60,99.19,143.50,99.17,143.55,99.14,143.68,99.10,143.75,99.09,143.80,99.08,143.68,99.09,143.55,99.09,143.72,98.95,144.07,98.83,144.45,98.66,144.40,98.65,144.22,98.88,144.03,99.14,143.90,99.25,143.88,99.11,143.82,98.95,143.78,98.94,143.72,98.97,143.72,99.03,143.62,99.09,143.40,99.03,143.18,98.95,143.32,98.88,143.60,98.88,143.88
RZ_19306_2413,0,315450,50,0,5,98.88,143.88,98.94,143.90,99.00,143.93,99.04,143.85,99.00,143.85,98.99,143.88,99.01,144.00,99.05,144.03,99.04,143.70,99.01,143.32,98.97,143.25,99.00,143.50,99.05,143.72,99.10,143.70,99.10,143.70,99.04,143.72,98.96,143.88,98.92,144.00,98.92,144.05,98.94,143.88,98.94,143.72,98.94,143.68,98.94,143.68,98.89,143.65,98.83,143.57,98.76,143.60,98.89,143.75,99.00,143.95,99.08,144.07,99.05,144.10,99.03,144.10,99.01,143.85,98.96,143.68,98.88,143.53,98.81,143.60,98.76,143.62,98.76,143.62,98.79,143.53,98.84,143.45,98.89,143.35,98.90,143.45,98.86,143.53,98.86,143.62,98.89,143.47,98.91,143.30,98.88,143.20,98.76,143.38,98.67,143.50,98.59,143.45,98.59,143.32
RZ_19306_2414,0,315450,50,0,5,98.60,143.22,98.64,143.18,98.67,143.20,98.69,143.22,98.71,143.32,98.69,143.45,98.65,143.55,98.59,143.78,98.56,143.93,98.62,144.15,98.70,144.20,98.78,144.07,98.80,143.60,98.81,143.10,98.83,142.93,98.75,143.35,98.69,143.78,98.64,143.88,98.61,143.75,98.60,143.62,98.59,143.70,98.55,143.78,98.51,143.78,98.50,143.72,98.54,143.75,98.58,143.85,98.58,144.00,98.54,144.05,98.50,144.10,98.46,144.10,98.45,144.03,98.41,143.85,98.38,143.68,98.44,143.43,98.55,143.25,98.65,143.12,98.59,143.25,98.51,143.38,98.46,143.53,98.46,143.82,98.47,144.12,98.49,144.15,98.54,143.97,98.60,143.82,98.65,143.62,98.67,143.50,98.70,143.43,98.70,143.60,98.71,143.72,98.72,143.80
RZ_19306_2415,0,315450,50,0,5,98.74,143.80,98.67,143.80,98.61,143.65,98.55,143.40,98.54,143.20,98.50,143.12,98.46,143.15,98.46,143.12,98.51,143.07,98.58,143.12,98.60,143.18,98.56,143.25,98.58,143.28,98.64,143.30,98.72,143.35,98.66,143.35,98.58,143.32,98.50,143.28,98.51,143.25,98.47,143.38,98.41,143.53,98.39,143.65,98.42,143.70,98.46,143.72,98.46,143.65,98.47,143.57,98.46,143.50,98.44,143.50,98.45,143.53,98.47,143.55,98.46,143.38,98.42,143.15,98.40,142.95,98.40,143.05,98.30,143.15,98.19,143.25,98.25,143.12,98.41,143.03,98.56,142.95,98.46,143.03,98.41,143.05,98.41,143.07,98.49,143.07,98.50,143.10,98.46,142.90,98.35,142.72,98.22,143.00,98.12,143.47,98.10,143.75,98.10,143.47
RZ_19306_2416,0,315450,50,0,5,98.10,143.22,98.10,143.18,98.11,143.18,98.14,143.15,98.16,143.12,98.17,143.12,98.19,143.12,98.19,143.20,98.19,143.28,98.06,143.25,97.95,143.18,97.88,143.10,97.91,143.12,97.94,143.22,97.95,143.43,97.96,143.60,97.97,143.50,97.99,143.22,97.99,142.95,98.03,142.82,98.06,142.78,98.08,142.78,98.04,142.88,98.00,142.95,97.91,142.93,97.84,142.72,97.76,142.55,97.78,142.45,97.79,142.55,97.69,142.65,97.56,142.95,97.53,143.07,97.65,143.20,97.79,143.05,97.90,143.07,97.94,143.10,97.88,143.12,97.80,143.18,97.72,143.20,97.69,143.22,97.61,143.35,97.54,143.50,97.56,143.65,97.59,143.72,97.59,143.78,97.54,143.72,97.49,143.60,97.46,143.47,97.44,143.45,97.41,143.47
RZ_19306_2417,0,315450,351,0,2,97.40,143.47,97.40,143.47,97.42,143.47,97.45,143.50,97.34,143.47,97.20,143.38,97.22,143.40,97.39,143.45,97.47,143.30,97.40,143.05,97.31,142.80,97.29,142.80,97.28,143.03,97.28,143.25,97.29,143.47,97.30,143.45,97.24,143.43,97.15,143.40,97.14,143.45,97.21,143.53,97.26,143.75,97.22,143.90,97.20,143.75,97.20,143.45,97.16,143.30,97.08,143.45,97.00,143.62,97.01,143.65,97.05,143.68,97.04,143.62,96.99,143.57,96.91,143.55,96.89,143.57,96.85,143.60,96.85,143.60,96.86,143.55,96.88,143.50,96.89,143.53,96.90,143.65,96.92,143.78,96.96,143.88,96.99,143.93,96.94,143.72,96.89,143.50,96.84,143.38,96.84,143.43,96.85,143.40,96.80,143.30,96.76,143.05,96.74,142.85,96.76,142.85,96.78,143.07,96.78,143.28,96.81,143.15,96.84,143.03,96.84,143.22,96.80,143.55,96.78,143.72,96.76,143.55,96.75,143.55,96.74,143.72,96.80,143.65,96.88,143.38,96.94,143.07,96.90,143.05,96.86,143.03,96.85,143.00,96.75,143.07,96.65,143.18,96.55,143.28,96.55,143.35,96.55,143.40,96.61,143.43,96.67,143.40,96.75,143.50,96.76,143.62,96.76,143.72,96.76,143.43,96.78,143.18,96.80,142.93,96.79,142.88,96.75,143.05,96.71,143.25,96.59,143.45,96.46,143.43,96.40,143.43,96.46,143.47,96.53,143.47,96.51,143.43,96.46,143.38,96.46,143.20,96.49,143.12,96.53,143.07,96.51,143.20,96.49,143.30,96.44,143.32,96.41,143.35,96.38,143.35,96.38,143.22,96.39,143.10,96.39,143.05,96.41,143.12,96.42,143.22,96.40,143.28,96.36,143.30,96.30,143.32,96.25,143.32,96.19,143.32,96.17,143.45,96.21,143.57,96.25,143.70,96.26,143.82,96.26,143.95,96.21,144.03,96.16,143.97,96.12,143.70,96.21,143.45,96.31,143.28,96.39,143.47,96.36,143.68,96.34,143.70,96.33,143.45,96.36,143.20,96.39,143.12,96.36,143.18,96.28,143.18,96.19,143.18,96.12,143.30,96.11,143.47,96.09,143.57,96.06,143.53,96.05,143.40,96.04,143.32,96.04,143.30,95.99,143.35,95.94,143.38,95.85,143.35,95.83,143.20,95.88,143.07,96.01,143.00,96.14,143.07,96.20,143.18,96.20,143.20,96.21,143.20,96.24,143.25,96.16,143.30,96.08,143.28,96.04,143.22,96.11,143.12,96.17,143.10,96.20,143.10,96.21,143.12,96.21,142.97,96.21,142.80,96.16,142.72,96.06,142.93,95.97,143.22,95.94,143.45,95.96,143.60,95.97,143.68,95.94,143.70,95.89,143.62,95.84,143.47,95.84,143.32,95.91,143.12,95.95,143.00,95.96,143.28,96.01,143.65,96.09,144.07,96.12,144.10,96.08,143.72,95.99,143.30,95.96,143.15,95.94,143.40,95.97,143.68,96.03,143.72,95.95,143.78,95.86,143.60,95.80,143.38,95.81,143.20,95.84,143.12,95.84,142.95,95.88,142.75,95.90,142.90,95.89,143.15,95.85,143.35,95.84,143.30,95.84,143.22,95.85,143.22,95.83,143.22,95.81,143.25,95.74,143.28,95.67,143.30,95.62,143.28,95.62,143.22,95.62,143.15,95.70,142.90,95.79,142.68,95.86,142.82,95.90,143.15,95.92,143.47,95.96,143.50,95.94,143.55,95.91,143.57,95.90,143.47,95.92,143.35,95.95,143.20,95.86,143.15,95.74,143.05,95.62,142.95,95.61,142.90,95.62,142.57,95.64,142.28,95.69,141.82,95.79,141.68,95.89,141.55,95.96,141.53,96.30,141.28,96.69,141.03,97.33,140.85,97.90,140.88,98.42,140.20,99.42,139.53,100.38,137.93,101.86,136.47,102.91,134.60,104.00,133.65,104.51,133.22,105.05,134.03,105.35,135.35,106.12,137.82,106.56,140.10,107.69,141.80,108.67,144.62,109.79,147.75,110.64,151.72,111.30,155.47,112.21,159.80,112.75,164.68,113.51,168.90,113.90,174.00,114.34,178.57,114.45,183.68,114.51,188.72,114.50,193.80,114.49,198.93,114.97,202.75,115.44,207.78,116.92,212.57,118.00,218.57,119.75,224.22,120.39,229.93,120.89,235.15,120.74,241.20,121.44,246.55,122.30,252.35,123.42,257.12,123.99,262.12,124.56,266.77,124.89,271.30,137.10,282.02,149.76,291.12,162.91,298.98,162.91,298.98,173.99,330.93,173.99,330.93,173.30,330.48,172.59,329.52,172.25,328.25,173.26,326.10,174.32,324.48,175.60,320.45,176.18,317.10,177.38,312.68,177.90,309.52,177.71,306.40,176.88,303.52,177.81,302.32,179.47,301.70,181.18,301.85,181.18,301.85,136.85,264.07,136.85,264.07,135.79,263.50,134.71,261.85,133.40,258.70,132.94,255.32,131.75,251.95,130.54,249.53,129.00,246.18,128.19,242.88,127.95,239.28,128.25,235.93,128.54,232.62,129.41,229.05,130.34,226.68,131.32,224.22,131.86,221.95,132.26,218.70,132.53,216.07,132.28,213.45,131.70,210.82,131.21,208.07,130.82,205.53,130.86,203.10,130.61,200.78,130.34,197.93,130.06,195.25,129.90,192.20,129.72,189.82,129.64,187.07,129.72,184.55,129.59,181.65,129.30,178.88,128.96,176.38,128.88,174.00
RZ_19306_2418,0,315450,50,0,2,128.85,171.95,128.84,169.90,128.82,167.72,128.85,165.88,128.93,163.45,129.04,161.78,129.41,159.88,129.66,157.75,129.86,155.80,129.76,153.68,129.76,152.20,129.80,150.12,129.99,148.22,130.16,146.50,130.15,145.28,129.99,144.75,129.82,142.88,129.82,140.75,129.94,138.60,130.26,136.82,130.59,135.35,130.30,133.90,129.78,132.88,129.21,131.90,129.16,131.03,129.24,129.60,129.34,128.18,129.01,126.55,128.56,126.40,128.06,126.25,128.10,125.97,128.15,124.92,128.28,123.97,128.20,123.40,128.01,123.15,127.91,121.95,127.91,120.78,128.04,119.95,128.09,119.47,127.85,118.78,127.55,118.05,127.24,117.83,127.44,117.38,127.65,116.95,127.90,116.50,127.94,116.28,127.99,116.03,128.00,115.78,127.69,115.78,127.35,115.78
RZ_19306_2419,0,315450,50,0,2,127.09,115.80,127.22,115.80,127.36,115.80,127.42,115.80,127.41,115.67,127.41,115.45,127.40,115.33,127.29,115.42,127.16,116.47,127.17,117.42,127.17,118.35,127.20,118.40,127.09,118.42,127.08,118.33,127.05,118.62,127.04,118.97,127.05,119.42,126.89,119.62,126.71,119.92,126.53,120.17,126.50,120.80,126.44,121.35,126.40,121.42,126.51,121.03,126.66,120.80,126.80,121.12,126.75,121.88,126.71,122.45,126.71,122.85,126.60,122.85,126.47,122.85,126.35,122.83,126.34,122.90,126.33,123.03,126.30,123.12,126.29,123.10,126.38,123.03,126.49,122.95,126.59,122.95,126.59,122.95,126.44,122.92,126.29,123.00,126.17,123.17,126.22,123.33,126.14,123.35,125.99,123.47,125.83,123.83,125.80,124.30,125.79,124.62,125.74,124.75
RZ_19306_2420,0,315450,49,0,2,125.71,124.78,125.72,124.80,125.78,124.83,125.84,124.85,125.86,124.88,125.91,124.88,125.95,124.88,125.97,124.90,125.97,124.92,126.00,125.00,126.00,125.05,125.88,125.05,125.72,125.00,125.56,125.03,125.55,125.08,125.56,125.17,125.56,125.25,125.51,125.38,125.46,125.62,125.42,125.85,125.44,125.92,125.46,125.88,125.46,125.90,125.45,126.00,125.44,126.15,125.40,126.25,125.35,126.40,125.25,126.58,125.17,126.67,125.11,126.75,125.10,126.55,125.09,126.35,125.10,126.15,125.10,126.17,125.09,126.20,125.09,126.25,125.09,126.35,125.06,126.45,125.03,126.53,124.99,126.80,124.84,127.03,124.70,127.28,124.56,127.30,124.56,127.28,124.56,127.25,124.65,127.08,124.75,126.78,124.84,126.50,124.90,126.53
RZ_19306_2421,0,315450,50,0,2,124.96,126.80,124.83,127.10,124.62,127.17,124.50,127.12,124.60,127.15,124.70,127.25,124.76,127.28,124.81,127.22,124.85,127.17,124.79,127.25,124.71,127.33,124.61,127.30,124.59,127.22,124.45,127.12,124.34,127.15,124.26,127.17,124.29,127.25,124.36,127.33,124.41,127.42,124.46,127.25,124.46,127.12,124.40,127.00,124.34,127.10,124.29,127.17,124.30,127.20,124.35,127.08,124.40,126.90,124.42,126.83,124.40,126.92,124.42,127.25,124.45,127.47,124.41,127.40,124.33,127.20,124.24,127.10,124.22,127.30,124.21,127.47,124.21,127.53,124.19,127.45,124.17,127.40,124.15,127.33,124.10,127.38,123.99,127.33,123.89,127.30,123.84,127.28,123.84,127.00,123.84,126.72,123.83,126.45,123.91,126.47,123.99,126.75,124.06,127.20
RZ_19306_2422,0,315450,51,0,2,123.94,127.62,123.84,127.58,123.75,127.38,123.76,127.22,123.76,127.30,123.76,127.10,123.76,126.88,123.76,126.85,123.76,127.08,123.70,127.15,123.65,127.03,123.59,127.10,123.59,127.30,123.58,127.58,123.54,127.65,123.51,127.67,123.47,127.65,123.47,127.65,123.44,127.55,123.40,127.42,123.35,127.30,123.35,127.12,123.34,126.95,123.34,126.80,123.34,126.80,123.34,126.83,123.34,126.85,123.36,126.95,123.39,127.12,123.40,127.33,123.39,127.40,123.31,127.35,123.24,127.40,123.16,127.42,123.15,127.47,123.15,127.45,123.12,127.45,123.10,127.47,123.08,127.47,123.10,127.30,123.06,127.20,123.01,127.17,122.95,127.33,122.97,127.42,123.03,127.38,123.08,127.22,123.03,127.17,122.94,127.17,122.83,127.15,122.79,126.75,122.74,126.38
RZ_19306_2423,0,315450,50,0,2,122.83,126.15,122.92,126.22,122.96,126.62,122.90,126.92,122.83,127.12,122.81,127.03,122.81,126.85,122.80,126.70,122.79,126.40,122.76,126.22,122.75,125.97,122.78,125.88,122.78,126.20,122.76,126.60,122.70,127.00,122.69,127.05,122.66,127.10,122.70,127.15,122.74,126.83,122.75,126.47,122.69,126.20,122.58,126.25,122.49,126.30,122.54,126.25,122.64,126.17,122.70,126.12,122.62,126.15,122.54,126.17,122.50,126.22,122.44,126.25,122.38,126.25,122.33,126.10,122.33,125.95,122.33,126.10,122.33,126.40,122.36,126.67,122.39,126.62,122.40,126.58,122.36,126.55,122.35,126.60,122.35,126.65,122.26,126.75,122.15,126.78,122.05,126.58,122.06,126.35,122.06,126.15,122.06,126.25,122.04,126.40,122.01,126.58,122.12,126.50
RZ_19306_2424,0,315450,50,0,2,122.26,126.38,122.39,126.28,122.34,126.42,122.17,126.60,122.03,126.75,121.95,126.78,122.01,126.78,122.05,126.80,122.05,126.85,122.04,126.92,122.04,126.95,122.04,126.53,122.05,126.08,122.03,125.90,121.91,126.20,121.81,126.50,121.71,126.62,121.71,126.70,121.71,126.72,121.69,126.67,121.67,126.62,121.65,126.58,121.70,126.53,121.76,126.47,121.79,126.47,121.74,126.50,121.64,126.50,121.51,126.50,121.40,126.38,121.38,126.25,121.35,126.15,121.31,126.17,121.45,126.17,121.62,126.17,121.75,126.15,121.71,126.10,121.66,126.10,121.66,126.15,121.67,126.35,121.59,126.55,121.50,126.75,121.42,126.62,121.42,126.40,121.42,126.35,121.42,126.40,121.41,126.60,121.35,126.67,121.29,126.62,121.22,126.25,121.26,125.88
RZ_19306_2425,0,315450,50,0,2,121.30,125.67,121.33,125.88,121.29,126.08,121.22,126.20,121.16,126.25,121.15,126.28,121.16,126.25,121.17,126.17,121.17,126.12,121.17,126.10,121.17,126.12,121.19,126.15,121.19,126.25,121.10,126.38,121.00,126.50,120.99,126.55,121.06,126.28,121.05,125.95,120.96,125.62,120.86,125.60,120.86,125.45,120.85,125.30,120.84,125.33,120.85,125.60,120.86,125.88,120.89,126.00,120.89,126.15,120.86,126.28,120.86,126.22,120.85,126.10,120.85,125.92,120.83,125.83,120.79,125.65,120.74,125.55,120.74,125.53,120.72,125.85,120.64,126.20,120.56,126.55,120.49,126.55,120.50,126.50,120.50,126.33,120.51,126.17,120.60,126.05,120.67,126.03,120.78,125.92,120.79,125.83,120.79,125.72,120.76,125.80,120.64,125.90,120.53,126.05
RZ_19306_2426,0,315450,50,0,2,120.40,126.10,120.38,126.17,120.40,126.20,120.45,126.25,120.51,126.35,120.54,126.42,120.47,126.42,120.40,126.42,120.33,126.25,120.40,126.08,120.47,125.90,120.59,125.85,120.62,125.83,120.66,125.83,120.60,125.88,120.47,125.80,120.36,125.67,120.25,125.55,120.19,125.72,120.19,125.83,120.25,125.90,120.31,125.78,120.31,125.90,120.30,126.12,120.26,126.35,120.24,126.50,120.21,126.60,120.22,126.50,120.24,126.33,120.26,126.15,120.17,126.15,120.09,126.12,119.99,126.33,119.99,126.55,119.97,126.78,119.97,126.60,120.06,126.25,120.16,125.88,120.25,125.72,120.22,125.67,120.16,125.62,120.09,125.60,120.04,125.58,120.03,125.58,120.01,125.55,119.99,125.55,119.97,125.55,119.94,125.55,119.88,125.53,119.81,125.47
RZ_19306_2427,0,315450,50,0,2,119.75,125.72,119.67,126.03,119.60,126.30,119.76,126.25,119.96,126.08,120.12,125.95,120.10,125.95,120.08,126.15,120.09,126.38,119.99,126.50,119.90,126.45,119.80,126.28,119.81,126.08,119.86,125.95,119.90,125.92,119.95,125.92,119.91,125.92,119.86,126.03,119.83,126.20,119.81,126.38,119.81,126.47,119.80,126.47,119.76,126.47,119.76,126.42,119.79,126.35,119.71,126.22,119.60,126.17,119.47,126.17,119.42,126.22,119.39,126.28,119.40,126.30,119.50,126.22,119.60,126.10,119.59,126.00,119.53,126.00,119.50,126.08,119.55,126.17,119.49,126.28,119.38,126.28,119.26,126.38,119.20,126.47,119.14,126.65,119.17,126.75,119.28,126.85,119.38,126.88,119.38,126.70,119.38,126.47,119.35,126.30,119.33,126.33,119.42,126.40
RZ_19306_2428,0,315450,50,0,2,119.54,126.45,119.47,126.50,119.33,126.42,119.16,126.35,119.19,126.50,119.21,126.72,119.24,126.70,119.25,126.42,119.25,126.20,119.26,126.22,119.26,126.22,119.15,126.22,119.04,126.22,118.94,126.28,118.99,126.30,119.04,126.25,119.08,126.17,119.10,126.12,119.12,126.08,119.10,126.08,119.04,126.08,118.97,126.08,118.97,126.17,119.00,126.28,119.00,126.38,118.96,126.38,118.92,126.45,118.90,126.55,118.86,126.67,118.85,126.75,118.85,126.65,118.86,126.55,118.90,126.42,118.95,126.40,118.99,126.35,119.00,126.35,118.97,126.35,118.95,126.35,118.94,126.38,118.91,126.38,118.81,126.38,118.71,126.33,118.64,126.30,118.62,126.28,118.62,126.20,118.62,126.15,118.61,126.35,118.59,126.62,118.58,126.83,118.60,126.80
RZ_19306_2429,0,315450,49,0,2,118.61,126.75,118.62,126.80,118.61,126.83,118.61,126.72,118.64,126.62,118.67,126.53,118.62,126.58,118.54,126.62,118.44,126.67,118.40,126.67,118.38,126.72,118.36,126.80,118.38,126.62,118.40,126.40,118.46,126.15,118.53,126.12,118.59,126.10,118.59,126.10,118.49,126.12,118.39,126.15,118.29,126.15,118.09,126.15,117.88,126.08,117.53,125.90,117.38,125.50,116.89,125.17,116.49,124.97,115.83,124.97,115.31,124.97,114.58,124.85,113.74,124.58,113.09,124.08,112.67,123.60,112.14,123.28,111.56,123.08,110.80,122.80,110.14,122.22,109.47,121.75,108.89,121.33,108.58,121.20,108.08,120.97,107.59,120.78,107.20,120.60,107.00,120.50,106.91,120.45,106.75,120.40,106.64,119.80,106.56,119.17,106.59,118.60
RZ_19306_2430,0,315450,50,0,2,106.46,118.62,106.31,118.65,106.14,118.62,106.00,118.28,105.80,117.92,105.60,117.55,105.35,117.47,105.19,117.45,105.12,117.35,105.17,117.30,105.29,117.25,105.35,117.22,105.20,117.20,105.00,117.17,104.79,117.17,104.81,117.12,104.85,117.08,104.88,117.05,104.88,117.08,104.89,117.25,104.91,117.40,104.91,117.60,104.90,117.67,104.89,117.33,104.89,116.90,104.89,116.45,104.89,116.40,104.86,116.28,104.85,116.20,104.88,116.45,104.92,116.78,104.97,116.80,104.96,116.50,104.97,116.55,104.99,116.90,104.97,117.22,104.92,117.17,104.85,117.08,104.80,116.95,104.76,116.90,104.75,116.88,104.83,116.88,104.91,116.88,105.01,116.95,105.03,117.05,105.05,117.00,105.06,116.67,105.03,116.38,104.96,116.38,104.91,116.53
RZ_19306_2431,0,315450,301,0,2,104.95,116.67,104.95,116.75,104.95,116.83,104.94,116.90,104.96,116.95,104.99,117.00,105.01,117.03,105.04,117.08,105.04,117.12,104.99,117.22,104.91,117.28,104.88,117.25,104.88,117.17,104.85,117.08,104.81,117.00,104.79,116.90,104.81,116.83,104.81,117.03,104.80,117.22,104.80,117.42,104.81,117.40,104.86,117.42,104.89,117.45,104.91,117.47,104.90,117.42,104.95,117.38,105.03,117.35,105.09,117.38,105.10,117.20,105.04,117.03,104.96,116.83,104.90,116.88,104.89,116.85,104.88,116.80,104.89,116.72,104.88,116.70,104.89,116.67,104.90,116.80,104.92,116.97,104.92,117.15,104.90,117.17,104.86,117.17,104.86,117.17,104.89,117.20,104.95,117.05,104.99,116.88,104.97,116.55,104.94,116.40,104.89,116.30,104.90,116.38,104.90,116.45,104.94,116.47,104.95,116.50,104.97,116.40,104.95,116.33,104.94,116.22,104.92,116.25,104.86,116.30,104.84,116.35,104.81,116.50,104.84,116.62,104.81,116.60,104.72,116.50,104.66,116.33,104.60,116.25,104.61,116.25,104.64,116.30,104.67,116.28,104.64,116.22,104.58,116.10,104.51,116.03,104.51,115.92,104.50,115.88,104.54,116.03,104.55,116.25,104.58,116.47,104.55,116.50,104.53,116.47,104.55,116.33,104.59,116.17,104.61,116.22,104.61,116.40,104.61,116.62,104.66,116.65,104.70,116.80,104.67,116.92,104.61,117.05,104.54,117.05,104.47,117.10,104.42,117.12,104.38,117.10,104.35,116.95,104.34,116.83,104.34,116.78,104.34,116.72,104.35,116.62,104.36,116.53,104.38,116.53,104.39,116.50,104.42,116.47,104.46,116.45,104.41,116.45,104.36,116.47,104.29,116.53,104.28,116.60,104.21,116.65,104.17,116.55,104.15,116.38,104.24,116.22,104.31,116.25,104.35,116.25,104.26,116.15,104.22,116.08,104.22,116.40,104.19,116.83,104.11,117.20,104.03,117.12,104.01,117.05,104.03,116.92,104.05,116.85,104.12,116.75,104.16,116.78,104.22,116.83,104.24,116.80,104.14,116.78,103.99,116.75,103.85,116.80,103.83,116.62,103.83,116.45,103.84,116.28,103.85,116.28,103.91,116.30,103.99,116.30,104.05,116.30,104.05,116.33,104.06,116.38,104.06,116.42,104.00,116.45,103.90,116.42,103.80,116.45,103.80,116.50,103.86,116.55,103.92,116.55,103.88,116.53,103.81,116.47,103.76,116.35,103.74,116.15,103.76,116.00,103.85,116.03,103.94,116.22,103.96,116.40,103.94,116.47,103.85,116.45,103.76,116.38,103.69,116.28,103.71,116.20,103.74,116.20,103.66,116.35,103.58,116.47,103.44,116.80,103.39,117.03,103.36,117.03,103.40,116.83,103.45,116.53,103.46,116.42,103.49,116.53,103.50,116.70,103.47,116.92,103.44,116.97,103.39,117.05,103.38,116.92,103.36,116.83,103.42,116.75,103.50,116.50,103.36,116.22,102.90,115.95,102.41,116.03,102.11,116.08,101.95,115.72,101.45,115.25,100.79,114.75,99.92,114.62,99.44,114.50,98.71,113.92,98.10,113.38,97.08,112.65,96.34,112.40,95.70,112.15,95.09,112.12,94.54,111.88,93.81,111.60,93.21,111.30,92.56,110.72,92.03,110.17,91.53,109.60,90.94,109.53,90.51,109.45,90.11,109.40,89.92,109.35,89.64,109.30,89.39,108.62,89.14,107.97,88.97,107.33,88.92,107.15,88.79,106.97,88.55,106.80,88.34,106.83,88.09,106.85,87.96,106.75,87.81,106.40,87.74,106.05,87.69,105.83,87.64,105.85,87.58,105.92,87.53,105.97,87.49,105.90,87.49,105.78,87.56,105.62,87.61,105.62,87.69,105.58,87.69,105.53,87.69,105.45,87.60,105.42,87.49,105.35,87.38,105.33,87.35,105.33,87.36,105.20,87.47,105.03,87.58,104.88,87.65,104.85,87.64,104.83,87.61,104.90,87.60,105.00,87.60,105.08,87.61,105.03,87.62,104.92,87.62,104.83,87.62,104.78,87.62,104.55,87.64,104.30,87.64,104.45,87.62,104.85,87.67,105.28,87.74,105.35,87.81,105.45,87.83,105.50,87.85,105.58,87.78,105.50,87.71,105.28,87.65,105.03,87.66,104.83,87.67,104.72,87.67,104.90,87.64,105.20,87.62,105.40,87.61,105.30,87.64,105.15,87.65,105.12,87.69,105.33,87.74,105.55,87.78,105.78,87.80,105.78,87.76,105.75,87.71,105.72,87.66,105.67,87.64,105.65,87.72,105.65,87.81,105.62,87.88,105.60,87.83,105.72,87.81,105.88,87.84,106.00,87.86,105.95,87.88,105.90,87.89,105.85,87.91,105.85,87.95,105.90,87.90,105.97,87.81,105.88,87.74,105.70,87.75,105.58,87.76,105.65,87.76,105.67,87.76,105.65,87.76,105.60,87.76,105.60,87.79,105.62,87.80,105.65,87.79,105.58,87.80,105.50,87.84,105.55,87.86,105.92,87.79,106.28,87.69,106.55,87.67,106.58,87.74,106.62,87.80,106.67,87.80,106.60,87.81,106.40,87.85,106.40,87.88,106.53
RZ_19306_2432,0,315450,50,0,2,87.92,106.75,87.96,106.75,87.94,106.40,87.83,106.05,87.67,105.83,87.56,105.97,87.58,106.15,87.64,106.17,87.69,106.30,87.69,106.38,87.69,106.25,87.69,106.05,87.69,105.92,87.70,106.00,87.70,106.10,87.71,106.08,87.60,106.03,87.51,106.03,87.42,106.05,87.50,105.97,87.59,105.88,87.67,105.78,87.70,105.72,87.71,105.70,87.71,105.65,87.62,105.72,87.54,105.80,87.40,105.88,87.36,105.83,87.40,105.83,87.49,105.85,87.47,105.92,87.40,106.00,87.38,106.05,87.42,106.10,87.49,106.15,87.50,106.17,87.51,106.15,87.53,106.15,87.54,106.15,87.55,106.12,87.59,106.00,87.64,105.85,87.67,105.78,87.66,105.78,87.61,105.83,87.56,105.92,87.41,105.97,87.28,106.12,87.20,106.22
RZ_19306_2433,0,315450,49,0,2,87.22,106.00,87.26,105.67,87.22,105.50,87.16,105.65,87.12,105.83,87.14,105.85,87.15,105.88,87.10,105.75,87.06,105.62,87.04,105.50,87.06,105.42,87.08,105.38,87.09,105.45,87.11,105.58,87.12,105.78,87.14,105.85,87.10,105.95,87.08,105.95,87.03,106.03,87.01,106.10,87.03,106.12,87.08,106.03,87.20,105.65,87.30,105.33,87.36,104.92,87.35,104.80,87.30,104.78,87.26,104.85,87.22,105.00,87.19,105.10,87.19,105.20,87.21,105.20,87.21,105.17,87.16,105.05,87.12,104.95,87.05,104.85,86.96,104.83,86.88,104.78,86.92,104.75,86.97,104.88,87.00,105.05,86.97,105.28,86.97,105.33,86.97,105.38,86.97,105.35,86.97,105.30,86.96,105.20,86.96,105.12,86.96,104.88
RZ_19306_2434,0,315450,50,0,2,86.97,104.67,86.95,104.90,86.84,105.28,86.75,105.38,86.67,105.10,86.70,104.60,86.75,104.40,86.79,104.80,86.81,105.38,86.81,105.80,86.86,105.72,86.91,105.75,86.85,105.92,86.72,105.88,86.60,105.83,86.58,105.78,86.56,105.75,86.54,105.62,86.53,105.50,86.51,105.53,86.51,105.58,86.51,105.47,86.58,105.12,86.64,104.78,86.62,104.60,86.55,104.67,86.44,104.95,86.40,105.17,86.45,104.95,86.54,104.53,86.61,104.12,86.62,104.17,86.62,104.50,86.58,104.80,86.39,105.05,86.21,105.05,86.15,104.72,86.20,104.38,86.29,104.05,86.34,104.08,86.36,104.40,86.38,104.70,86.39,105.00,86.36,105.03,86.29,105.03,86.20,104.78,86.15,104.53,86.11,104.25,86.08,104.25,86.05,104.25
RZ_19306_2435,0,315450,50,0,2,86.03,104.30,86.04,104.22,86.09,104.10,86.14,104.10,86.14,104.22,86.11,104.55,86.06,104.72,86.01,104.83,85.99,104.67,86.00,104.50,85.97,104.38,85.94,104.33,85.89,104.30,85.89,104.30,85.95,104.58,86.00,104.85,86.08,104.88,86.10,104.62,86.12,104.40,86.11,104.40,86.08,104.42,86.01,104.42,85.94,104.47,85.85,104.55,85.83,104.20,85.78,103.80,85.75,103.45,85.69,103.55,85.65,103.70,85.62,103.80,85.62,103.90,85.62,103.97,85.64,103.90,85.62,103.78,85.59,103.72,85.50,103.97,85.44,104.22,85.40,104.42,85.40,104.42,85.39,104.45,85.36,104.42,85.35,104.38,85.36,104.30,85.40,104.20,85.45,104.03,85.58,103.88,85.85,103.80,86.16,103.83,86.55,103.83,87.20,103.83
RZ_19306_2436,0,315450,50,0,2,88.11,104.40,89.22,104.97,90.49,105.58,92.05,105.75,93.67,106.47,95.50,107.28,97.31,108.20,99.31,108.58,101.03,109.05,102.99,109.55,104.89,110.20,106.91,110.67,108.61,110.88,110.65,110.92,112.58,111.20,114.60,111.67,116.45,112.33,118.50,112.72,120.30,113.12,121.92,113.45,123.09,113.90,124.54,114.17,125.89,114.65,127.33,115.20,128.55,115.62,129.59,115.90,130.47,115.95,131.28,116.10,131.96,116.08,132.82,116.08,133.61,116.17,134.39,116.30,135.07,116.42,135.57,116.38,136.16,116.42,136.49,116.55,136.91,116.70,137.04,116.42,137.16,115.95,137.15,115.53,137.12,115.38,137.06,115.30,137.01,115.17,136.85,115.08,136.71,115.00,136.57,114.50,136.50,114.00,136.34,113.55,136.19,113.60,135.91,113.85
RZ_19306_2437,0,315450,50,0,2,135.71,114.03,135.59,114.12,135.66,113.80,135.69,113.55,135.61,113.42,135.31,113.50,135.03,113.60,134.78,113.88,134.74,114.12,134.75,113.90,134.54,113.55,134.34,113.28,134.14,113.50,134.11,113.58,134.07,113.50,133.96,113.15,133.86,112.85,133.79,112.65,133.75,112.72,133.57,112.80,133.44,112.83,133.45,112.80,133.59,112.80,133.65,112.80,133.56,112.67,133.43,112.58,133.25,112.67,133.07,112.90,132.90,113.15,132.88,113.17,132.82,113.15,132.81,113.08,132.80,113.03,132.80,113.05,132.80,113.05,132.65,113.05,132.49,113.10,132.49,113.15,132.64,113.12,132.78,113.03,132.74,113.12,132.56,113.35,132.43,113.20,132.39,112.83,132.49,112.33,132.47,112.22,132.44,112.53,132.39,112.95,132.45,113.38,132.46,113.30
RZ_19306_2438,0,315450,50,0,2,132.40,113.10,132.32,112.88,132.26,112.75,132.29,112.75,132.31,112.78,132.25,112.83,132.18,112.88,132.09,112.92,132.07,113.22,132.07,113.53,132.11,113.70,132.15,113.53,132.21,113.33,132.24,113.05,132.11,112.88,131.96,112.72,131.80,112.75,131.78,112.80,131.75,112.78,131.74,112.75,131.75,112.70,131.78,112.67,131.81,112.55,131.84,112.45,131.85,112.40,131.88,112.33,131.91,112.28,131.95,112.25,131.96,112.30,131.96,112.35,131.82,112.50,131.68,112.58,131.57,112.42,131.62,112.22,131.68,112.00,131.68,112.00,131.62,111.97,131.56,112.10,131.54,112.22,131.55,112.10,131.55,111.88,131.54,111.83,131.57,112.03,131.62,112.17,131.66,112.12,131.59,112.12,131.50,112.17,131.43,112.08,131.49,111.95,131.54,111.80
RZ_19306_2439,0,315450,51,0,2,131.64,111.80,131.71,111.78,131.64,111.80,131.47,111.85,131.31,111.88,131.25,111.78,131.18,111.65,131.31,111.67,131.53,111.80,131.69,111.95,131.65,111.95,131.61,112.03,131.51,112.08,131.40,112.15,131.31,112.10,131.34,112.00,131.34,111.95,131.34,111.95,131.31,111.97,131.31,111.78,131.29,111.60,131.26,111.45,131.26,111.50,131.29,111.70,131.25,111.90,131.21,112.00,131.19,111.88,131.20,111.88,131.19,111.95,131.18,112.03,131.10,111.92,131.04,111.80,131.14,111.72,131.31,111.75,131.32,111.80,131.16,111.85,131.00,111.85,131.00,111.78,131.05,111.70,131.10,111.60,131.19,111.45,131.24,111.38,131.26,111.35,131.25,111.40,131.24,111.40,131.22,111.42,131.21,111.45,131.15,111.50,131.10,111.47,131.07,111.45,131.10,111.45
RZ_19306_2440,0,315450,49,0,2,130.93,111.45,130.74,111.45,130.55,111.38,130.55,111.28,130.55,111.70,130.51,112.17,130.49,112.60,130.50,112.47,130.55,112.28,130.78,112.05,130.97,111.90,131.54,111.78,131.91,111.70,132.60,111.60,133.19,111.53,134.25,111.45,135.25,111.10,136.25,110.72,137.15,110.10,138.20,109.35,139.46,108.53,140.51,107.85,141.49,107.58,142.41,107.35,143.44,106.75,144.25,106.17,145.03,105.03,145.61,104.40,146.28,103.75,146.96,103.17,147.56,102.58,148.14,102.00,148.62,101.65,149.19,101.30,149.69,100.83,150.06,100.65,150.38,100.22,150.78,99.85,151.01,99.35,151.38,99.00,151.65,98.42,151.89,97.88,152.01,97.47,152.03,97.38,151.90,97.05,151.76,96.72,151.64,96.40,151.65,96.22,151.66,96.12
RZ_19306_2441,0,315450,51,0,2,151.45,96.03,151.22,96.15,151.03,96.25,151.04,96.28,151.05,96.20,151.04,95.97,150.89,95.80,150.76,95.62,150.64,95.62,150.59,95.80,150.47,96.00,150.36,96.35,150.30,96.53,150.26,96.28,150.15,95.88,150.04,95.47,149.88,95.45,149.75,95.40,149.61,95.33,149.57,95.25,149.44,95.35,149.31,95.40,149.34,95.45,149.49,95.30,149.47,95.25,149.32,95.22,149.16,95.30,149.06,95.62,148.95,95.90,148.84,96.15,148.76,96.15,148.69,96.12,148.60,96.10,148.59,96.10,148.56,96.10,148.50,96.28,148.45,96.40,148.43,96.53,148.43,96.45,148.41,96.33,148.35,96.25,148.24,96.22,148.14,96.30,147.97,96.33,147.88,96.35,147.74,96.35,147.71,96.30,147.72,96.25,147.75,96.28,147.80,96.33,147.82,96.35
RZ_19306_2442,0,315450,50,0,2,147.82,96.25,147.80,96.20,147.78,96.20,147.76,96.22,147.55,96.33,147.35,96.47,147.29,96.53,147.40,96.50,147.50,96.47,147.50,96.47,147.41,96.50,147.38,96.42,147.38,96.42,147.46,96.40,147.49,96.40,147.49,96.42,147.50,96.35,147.56,96.28,147.59,95.97,147.46,95.83,147.26,96.00,147.01,96.35,146.93,96.65,146.93,96.55,146.96,96.50,147.00,96.47,147.00,96.47,147.00,96.47,146.85,96.47,146.70,96.50,146.54,96.53,146.53,96.58,146.60,96.65,146.69,96.70,146.59,96.70,146.40,96.72,146.40,96.58,146.57,96.40,146.81,96.20,146.85,96.17,146.71,96.15,146.53,96.15,146.30,96.08,146.24,96.03,146.16,96.15,146.22,96.38,146.31,96.35,146.29,96.12,146.18,96.28,146.05,96.65
RZ_19306_2443,0,315450,50,0,2,146.05,97.00,146.03,96.92,145.99,96.70,145.96,96.50,145.97,96.33,146.09,96.25,146.20,96.17,146.19,96.15,146.10,96.22,145.91,96.30,145.81,96.35,145.72,96.38,145.65,96.33,145.59,96.25,145.57,96.20,145.61,96.17,145.65,96.22,145.68,96.30,145.70,96.17,145.66,96.00,145.62,95.95,145.60,96.05,145.62,96.12,145.51,96.03,145.44,95.88,145.36,95.72,145.45,95.55,145.51,95.47,145.49,95.60,145.43,95.97,145.35,96.33,145.34,96.42,145.31,96.28,145.25,96.15,145.20,96.17,145.18,96.38,145.12,96.35,145.09,96.15,145.01,96.08,144.99,96.20,144.97,96.30,144.97,96.38,145.04,96.45,145.10,96.53,145.05,96.55,144.90,96.38,144.75,96.17,144.72,96.00,144.69,96.05,144.64,96.10
RZ_19306_2444,0,315450,49,0,2,144.60,96.05,144.64,95.97,144.68,95.90,144.64,95.90,144.57,95.85,144.66,95.75,144.82,95.70,144.80,95.78,144.61,95.85,144.36,95.70,144.31,95.53,144.36,95.38,144.45,95.38,144.55,95.38,144.55,95.58,144.44,95.85,144.32,96.17,144.20,96.28,144.15,96.35,144.10,96.58,144.10,96.78,144.12,96.95,144.16,96.95,144.19,96.65,144.06,96.38,143.91,96.10,143.78,96.10,143.78,96.08,143.80,96.00,143.80,95.95,143.78,95.90,143.76,95.88,143.76,95.90,143.78,95.95,143.78,95.97,143.75,95.95,143.71,95.83,143.69,95.72,143.69,95.67,143.70,95.62,143.69,95.58,143.65,95.38,143.64,95.22,143.68,95.30,143.66,95.53,143.60,95.80,143.49,95.85,143.39,95.97,143.29,96.10
RZ_19306_2445,0,315450,50,0,2,143.22,96.30,143.21,96.42,143.21,96.50,143.18,96.40,143.11,96.30,143.01,96.10,142.97,95.97,142.90,95.83,142.86,95.88,142.81,96.03,142.79,96.20,142.79,96.42,142.79,96.50,142.74,96.40,142.68,96.33,142.61,96.30,142.61,96.40,142.62,96.33,142.62,96.33,142.51,96.28,142.40,96.30,142.29,96.28,142.30,96.38,142.39,96.50,142.46,96.30,142.44,96.03,142.35,95.65,142.26,95.55,142.16,95.53,142.07,95.60,141.88,95.80,141.78,95.97,141.70,96.22,141.76,96.30,141.79,96.33,141.76,96.08,141.70,95.83,141.65,95.50,141.62,95.42,141.65,95.67,141.71,96.00,141.76,96.33,141.76,96.25,141.75,96.17,141.76,96.12,141.80,96.12,141.81,96.15,141.78,95.83,141.69,95.55,141.61,95.42
RZ_19306_2446,0,315450,50,0,2,141.57,95.58,141.50,95.62,141.44,95.55,141.38,95.45,141.39,95.42,141.41,95.38,141.38,95.33,141.32,95.47,141.28,95.65,141.29,95.80,141.30,95.78,141.28,95.83,141.22,95.92,141.19,96.05,141.20,96.15,141.19,96.20,141.15,96.25,141.11,96.20,141.09,96.15,141.07,96.10,141.10,96.08,141.11,96.05,141.05,96.17,141.00,96.30,140.95,96.12,140.97,95.80,140.97,95.50,140.96,95.78,140.97,96.03,140.99,96.25,140.91,96.25,140.76,96.20,140.61,96.25,140.55,96.30,140.56,96.20,140.57,96.03,140.55,95.90,140.50,95.97,140.46,95.88,140.46,95.72,140.38,95.58,140.28,95.50,140.18,95.40,140.20,95.28,140.18,95.28,140.15,95.45,140.10,95.65,140.06,95.83,140.00,95.83,139.95,95.78
RZ_19306_2447,0,315450,51,0,2,139.89,95.72,139.85,95.65,139.82,95.62,139.88,95.62,139.93,95.62,139.99,95.65,139.97,95.70,139.89,95.75,139.81,95.75,139.78,95.75,139.79,95.62,139.65,95.50,139.51,95.38,139.43,95.35,139.47,95.40,139.55,95.45,139.57,95.53,139.60,95.58,139.60,95.62,139.64,95.65,139.68,95.62,139.62,95.75,139.50,95.90,139.34,96.12,139.25,96.17,139.18,96.17,139.19,96.05,139.21,95.92,139.24,95.83,139.21,95.78,139.19,95.67,139.05,95.62,138.90,95.72,138.80,95.88,138.85,95.95,138.90,95.88,138.84,95.75,138.80,95.65,138.80,95.55,138.86,95.53,138.91,95.55,138.93,95.55,138.93,95.58,138.88,95.58,138.76,95.58,138.61,95.58,138.51,95.65,138.50,95.75,138.53,95.58,138.47,95.35,138.36,95.12
RZ_19306_2448,0,315450,51,0,2,138.16,95.15,138.04,95.15,137.96,95.17,137.97,95.22,138.16,95.28,138.38,95.30,138.78,95.25,139.34,95.15,140.05,95.72,140.72,96.47,141.35,97.80,141.91,98.72,142.47,99.47,142.93,100.38,143.47,101.12,144.04,101.92,144.40,102.05,144.82,102.55,145.09,103.05,145.55,103.53,145.75,103.67,146.12,103.90,146.30,104.22,146.51,104.55,146.75,105.25,147.11,106.08,147.46,106.75,147.69,106.95,147.89,107.10,148.07,107.42,148.19,107.78,148.18,107.97,148.19,107.97,148.19,108.00,148.19,108.20,148.12,108.40,148.05,108.60,147.90,108.62,147.81,108.65,147.72,108.70,147.71,108.92,147.70,109.15,147.69,109.40,147.69,109.40,147.53,109.38,147.36,109.38,147.14,109.40,147.10,109.45,147.07,109.42,147.10,109.42,147.10,109.42
RZ_19306_2449,0,315450,50,0,2,147.01,109.33,146.88,109.25,146.79,109.17,146.76,109.20,146.80,109.22,146.80,109.22,146.62,109.25,146.45,109.30,146.28,109.35,146.32,109.38,146.36,109.35,146.36,109.10,146.28,108.85,146.19,108.58,145.91,108.60,145.69,108.62,145.46,108.62,145.50,108.58,145.54,108.55,145.65,108.50,145.71,108.45,145.64,108.35,145.50,108.28,145.36,108.45,145.34,108.67,145.32,108.80,145.31,108.70,145.19,108.58,145.04,108.45,144.99,108.25,145.07,108.08,145.12,107.97,145.06,107.97,144.91,108.10,144.79,108.28,144.69,108.42,144.68,108.25,144.65,108.08,144.65,107.62,144.60,107.40,144.45,107.47,144.31,107.75,144.21,108.00,144.20,107.95,144.15,107.92,144.10,107.85,144.06,107.70,144.06,107.55,144.06,107.47,144.04,107.50
RZ_19306_2450,0,315450,50,0,2,144.06,107.60,144.10,107.80,144.01,108.03,143.89,108.10,143.75,108.08,143.78,107.92,143.79,107.92,143.66,107.95,143.53,107.92,143.39,107.78,143.38,107.45,143.38,107.28,143.38,107.12,143.36,107.12,143.31,107.10,143.26,107.03,143.22,106.92,143.20,106.83,143.18,106.72,143.11,106.60,142.96,106.75,142.82,106.92,142.78,107.08,142.86,107.05,143.00,107.05,143.09,106.95,143.11,106.88,142.97,106.75,142.82,106.70,142.80,106.62,142.91,106.80,142.97,107.00,142.90,107.22,142.80,107.22,142.72,106.95,142.64,106.67,142.57,106.58,142.64,106.78,142.74,106.88,142.78,106.88,142.64,106.88,142.54,106.83,142.51,106.70,142.57,106.58,142.61,106.58,142.65,106.62,142.66,106.65,142.65,106.67,142.62,106.55,142.57,106.45
RZ_19306_2451,0,315450,50,0,2,142.53,106.25,142.49,106.15,142.46,105.97,142.44,105.88,142.39,106.05,142.38,106.33,142.38,106.67,142.35,106.75,142.30,106.55,142.21,106.28,142.11,105.92,141.91,105.85,141.78,105.75,141.64,105.75,141.57,105.85,141.50,106.00,141.47,106.17,141.49,106.30,141.54,106.47,141.59,106.53,141.51,106.53,141.38,106.65,141.24,106.88,141.24,107.00,141.26,106.67,141.28,106.35,141.29,106.12,141.29,106.10,141.25,106.10,141.21,106.28,141.18,106.45,141.15,106.30,141.05,105.95,140.95,105.62,140.86,105.75,140.84,105.90,140.81,106.33,140.79,106.62,140.76,106.90,140.75,106.80,140.62,106.62,140.51,106.50,140.40,106.38,140.53,106.30,140.68,106.33,140.81,106.38,140.74,106.38,140.56,106.28,140.40,106.15,140.38,106.05
RZ_19306_2452,0,315450,50,0,0,140.40,105.95,140.43,105.83,140.51,105.80,140.61,105.83,140.70,105.95,140.68,106.10,140.66,106.03,140.69,105.90,140.72,105.75,140.55,105.92,140.34,106.10,140.07,106.30,139.99,106.22,139.89,106.15,140.05,106.05,140.25,106.00,140.45,106.05,140.46,106.12,140.34,106.17,140.22,106.17,140.19,106.17,140.28,105.85,140.34,105.53,140.34,105.33,140.34,105.42,140.36,105.55,140.36,105.65,140.34,105.72,140.32,105.72,140.30,105.53,140.29,105.35,140.26,105.28,140.20,105.33,140.12,105.35,140.04,105.42,139.97,105.45,139.96,105.35,139.90,105.20,139.81,105.05,139.76,105.25,139.76,105.45,139.74,105.67,139.68,105.65,139.61,105.60,139.61,105.55,139.60,105.33,139.59,105.12,139.57,104.92,139.57,104.95,139.56,104.88
RZ_19306_2453,0,315450,50,0,0,139.55,104.80,139.56,104.67,139.57,104.62,139.61,104.60,139.62,104.62,139.45,104.65,139.26,104.62,139.16,104.58,139.22,104.50,139.29,104.50,139.31,104.70,139.38,104.78,139.44,104.85,139.34,104.78,139.20,104.88,139.06,104.97,139.06,104.95,139.05,104.90,139.03,104.80,139.01,104.75,139.03,104.85,138.96,105.03,138.91,105.08,138.95,105.03,139.06,104.97,139.09,105.00,139.00,104.95,138.89,104.80,138.85,104.65,138.84,104.53,138.86,104.50,138.89,104.50,138.90,104.50,138.95,104.50,138.96,104.47,138.80,104.62,138.61,104.80,138.43,104.95,138.41,104.92,138.50,104.88,138.60,104.75,138.69,104.58,138.69,104.42,138.69,104.38,138.65,104.70,138.60,105.03,138.54,105.28,138.45,105.17,138.39,104.90,138.29,104.62
RZ_19306_2454,0,315450,50,0,0,138.22,104.55,138.16,104.65,138.15,104.40,138.21,103.97,138.24,103.58,138.22,103.58,138.19,103.60,138.16,103.72,138.15,103.97,138.18,104.20,138.20,104.30,138.20,104.28,138.19,104.25,138.09,104.20,137.97,104.12,137.90,103.95,137.94,103.83,137.97,103.72,137.97,103.70,137.96,103.67,137.91,103.83,137.88,103.97,137.82,103.92,137.76,103.72,137.72,103.62,137.70,103.70,137.74,103.75,137.76,103.75,137.75,103.80,137.72,103.90,137.75,104.00,137.81,104.03,137.76,103.97,137.65,103.90,137.56,103.85,137.59,103.83,137.61,103.85,137.62,103.88,137.53,103.90,137.41,103.90,137.32,103.88,137.35,103.88,137.30,103.90,137.24,104.08,137.15,104.25,137.14,104.38,137.12,104.33,137.12,104.20,137.09,104.08,137.06,103.83
RZ_19306_2455,0,315450,50,0,0,136.99,103.62,136.94,103.55,136.97,103.58,137.06,103.58,137.18,103.58,137.19,103.65,137.20,103.95,137.20,104.17,137.15,104.22,137.10,104.08,137.05,103.78,137.05,103.65,136.79,103.65,136.51,103.83,135.99,103.97,135.68,103.97,134.96,103.97,134.31,103.97,133.40,104.05,132.71,104.03,131.84,103.95,130.72,103.85,129.74,103.83,128.51,103.85,127.46,103.45,126.04,103.03,124.76,102.58,123.21,102.55,121.75,102.58,120.21,102.65,118.64,102.78,116.90,102.80,115.39,102.67,113.74,101.80,112.21,100.80,110.53,99.92,109.01,99.72,107.53,99.47,105.97,98.97,104.58,98.30,103.30,97.90,102.05,97.72,100.88,97.65,99.67,97.55,98.64,97.62,97.54,97.78,96.46,97.88,95.45,97.83,94.50,97.83,93.51,97.67
RZ_19306_2456,0,315450,50,0,0,92.41,97.53,91.46,97.17,90.53,96.95,89.46,96.75,88.55,96.72,87.72,96.40,87.12,96.08,86.59,95.88,86.24,95.97,85.95,96.22,85.69,96.45,85.42,96.70,85.41,96.78,85.41,96.70,85.47,96.62,85.51,96.62,85.53,96.67,85.47,96.70,85.44,96.72,85.41,96.72,85.44,96.62,85.45,96.47,85.45,96.30,85.45,95.92,85.45,95.78,85.51,95.75,85.60,96.08,85.67,96.22,85.69,96.38,85.71,96.53,85.78,96.72,85.90,96.78,86.03,96.42,86.12,96.03,86.15,95.88,86.14,96.25,86.14,96.60,86.16,96.58,86.19,96.42,86.28,96.28,86.42,96.20,86.59,96.12,86.67,96.17,86.66,96.53,86.61,96.85,86.59,96.90,86.56,96.78,86.56,96.62,86.62,96.55,86.70,96.45
RZ_19306_2457,0,315450,50,0,0,86.75,96.62,86.74,96.85,86.74,96.97,86.75,96.80,86.79,96.62,86.81,96.53,86.81,96.50,86.79,96.45,86.81,96.42,86.89,96.42,86.96,96.45,86.91,96.67,86.86,96.90,86.81,96.90,86.85,96.65,86.85,96.45,86.83,96.47,86.79,96.47,86.78,96.62,86.81,96.78,86.86,96.83,86.91,96.78,86.92,96.72,86.92,96.78,86.94,96.80,86.94,96.72,86.94,96.65,86.92,96.55,86.89,96.53,86.83,96.60,86.76,96.72,86.79,96.85,86.84,96.85,86.91,96.83,86.94,96.72,86.97,96.55,86.94,96.38,86.90,96.25,86.84,96.45,86.84,96.72,86.84,96.92,86.84,96.75,86.84,96.60,86.84,96.55,86.83,96.60,86.84,96.62,86.85,96.65,86.86,96.50,86.81,96.33,86.78,96.12
RZ_19306_2458,0,315450,50,0,0,86.72,96.10,86.71,96.10,86.81,96.05,86.92,95.97,87.03,95.95,87.01,95.97,86.99,96.08,87.00,96.17,87.03,96.12,87.04,96.00,87.01,95.92,86.94,96.08,86.88,96.28,86.84,96.40,86.84,96.45,86.84,96.50,86.86,96.58,86.88,96.62,86.88,96.62,86.88,96.58,86.86,96.60,86.85,96.67,86.84,96.78,86.83,96.88,86.81,96.95,86.79,97.00,86.78,97.05,86.79,97.10,86.83,97.08,86.85,97.05,86.81,97.05,86.79,97.08,86.76,97.12,86.79,97.17,86.81,97.28,86.86,97.30,86.88,97.35,86.88,97.35,86.85,97.20,86.81,97.05,86.78,96.90,86.75,96.90,86.74,96.90,86.72,96.95,86.71,97.00,86.69,97.08,86.67,97.08,86.60,97.05,86.55,96.83,86.53,96.60
RZ_19306_2459,0,315450,50,0,0,86.58,96.38,86.62,96.35,86.64,96.50,86.65,96.70,86.66,96.92,86.66,96.97,86.64,97.00,86.60,97.00,86.55,97.25,86.54,97.47,86.53,97.60,86.50,97.28,86.46,97.03,86.42,96.88,86.41,97.03,86.38,97.20,86.34,97.30,86.39,97.33,86.47,97.30,86.61,97.20,86.67,97.08,86.75,96.95,86.78,96.85,86.71,96.97,86.64,97.03,86.56,97.08,86.47,97.05,86.40,97.12,86.29,97.05,86.26,96.88,86.25,96.70,86.25,96.67,86.26,96.67,86.30,96.67,86.36,96.62,86.40,96.60,86.39,96.55,86.33,96.88,86.34,97.17,86.38,97.30,86.40,97.15,86.40,96.92,86.40,96.78,86.44,96.65,86.45,96.55,86.50,96.50,86.53,96.65,86.53,96.97,86.47,97.30,86.39,97.45
RZ_19306_2460,0,315450,50,0,0,86.34,97.45,86.30,97.45,86.34,97.20,86.38,96.95,86.34,96.80,86.26,96.92,86.19,97.05,86.20,97.10,86.24,97.12,86.26,97.12,86.22,97.12,86.17,97.10,86.12,97.10,86.14,96.95,86.17,96.78,86.24,96.83,86.29,97.03,86.33,97.22,86.35,97.22,86.28,97.12,86.20,97.05,86.10,96.97,86.08,97.03,86.05,97.05,86.09,97.08,86.15,97.03,86.22,97.00,86.31,97.00,86.44,97.03,86.55,97.03,86.45,96.95,86.30,96.85,86.15,96.85,86.16,96.95,86.19,97.08,86.20,97.03,86.21,96.65,86.19,96.28,86.19,96.08,86.20,96.28,86.22,96.55,86.21,96.67,86.12,96.53,86.05,96.30,86.00,95.95,86.05,95.83,86.14,96.00,86.20,96.38,86.24,96.72,86.22,96.78
RZ_19306_2461,0,315450,50,0,0,86.17,96.78,86.14,96.80,86.12,96.80,86.15,96.70,86.11,96.60,86.04,96.50,86.03,96.65,86.08,96.83,86.14,96.95,86.11,96.90,86.08,96.83,86.04,96.67,86.04,96.42,86.10,96.22,86.15,96.05,86.20,96.00,86.19,96.00,86.11,96.10,86.03,96.17,85.95,96.22,85.96,96.30,85.99,96.40,86.03,96.47,86.04,96.47,85.90,96.50,85.76,96.55,85.70,96.60,85.76,96.65,85.80,96.75,85.74,96.83,85.71,96.78,85.76,96.50,85.76,96.15,85.76,95.88,85.71,95.75,85.69,95.67,85.74,95.97,85.80,96.35,85.85,96.55,85.81,96.53,85.81,96.62,85.84,96.95,85.85,97.05,85.84,96.60,85.84,96.15,85.85,95.75,85.86,95.75,85.83,96.03,85.79,96.33,85.76,96.38
RZ_19306_2462,0,315450,50,0,0,85.76,96.33,85.76,96.42,85.75,96.75,85.76,96.58,85.70,96.22,85.62,95.88,85.64,95.88,85.75,95.75,85.86,95.62,85.86,95.60,85.83,95.60,85.79,95.60,85.69,95.58,85.60,95.70,85.54,95.83,85.58,95.88,85.61,95.85,85.65,95.85,85.69,95.85,85.70,95.85,85.65,95.95,85.60,96.05,85.61,96.15,85.67,96.20,85.59,96.35,85.44,96.50,85.39,96.62,85.47,96.65,85.55,96.67,85.54,96.65,85.53,96.50,85.54,96.28,85.50,96.05,85.44,96.00,85.38,96.10,85.38,96.20,85.38,96.20,85.41,96.17,85.44,96.12,85.44,96.10,85.41,96.10,85.39,96.00,85.39,95.88,85.39,95.80,85.44,95.88,85.50,96.22,85.55,96.50,85.55,96.70,85.58,96.58,85.55,96.28
RZ_19306_2463,0,315450,50,0,0,85.50,96.05,85.45,96.05,85.44,96.17,85.45,96.33,85.44,96.40,85.42,96.53,85.41,96.58,85.39,96.38,85.30,96.30,85.21,96.33,85.16,96.45,85.21,96.22,85.25,96.00,85.29,95.67,85.29,95.58,85.24,95.60,85.19,95.70,85.15,95.80,85.21,95.88,85.25,96.00,85.28,96.12,85.28,96.28,85.28,96.35,85.28,96.38,85.26,96.12,85.26,95.92,85.25,95.97,85.25,96.20,85.24,96.40,85.24,96.38,85.17,96.38,85.14,96.35,85.10,96.17,85.14,96.00,85.16,95.83,85.17,95.83,85.16,95.97,85.14,96.15,85.11,96.30,85.11,96.25,85.12,96.12,85.16,95.88,85.19,95.70,85.22,95.65,85.24,95.80,85.24,95.92,85.21,95.97,85.19,96.05,85.21,96.10,85.26,96.03
RZ_19306_2464,0,315450,50,0,0,85.30,95.90,85.29,95.83,85.28,95.90,85.24,96.05,85.19,96.17,85.16,96.30,85.16,96.30,85.19,96.28,85.17,96.22,85.16,96.22,85.15,95.88,85.17,95.53,85.25,95.33,85.31,95.45,85.36,95.67,85.34,95.78,85.22,95.88,85.12,95.90,85.03,95.95,85.01,95.80,84.99,95.65,85.06,95.40,85.12,95.30,85.20,95.38,85.21,95.55,85.12,95.78,85.04,95.83,84.95,95.78,84.92,95.72,84.90,95.67,84.89,95.47,84.91,95.28,85.01,95.17,85.09,95.40,85.16,95.60,85.15,95.50,85.15,95.28,85.14,95.20,85.11,95.35,85.08,95.47,85.05,95.60,85.03,95.72,85.03,95.58,85.03,95.30,85.05,95.12,85.05,95.42,84.99,95.78,84.91,96.08,84.85,96.22,84.84,96.25
RZ_19306_2465,0,315450,50,0,0,84.83,96.35,84.81,96.42,84.80,96.40,84.80,96.12,84.81,95.83,84.81,95.65,84.79,95.62,84.78,95.60,84.76,95.58,84.76,95.55,84.75,95.55,84.75,95.53,84.75,95.53,84.78,95.30,84.78,95.08,84.79,94.72,84.78,94.60,84.76,94.60,84.75,94.83,84.70,95.12,84.66,95.33,84.64,95.38,84.58,95.25,84.44,95.12,84.30,95.10,84.33,95.17,84.54,95.28,84.76,95.25,84.92,95.15,85.28,95.08,85.70,95.17,86.17,95.38,86.79,95.58,87.51,95.90,88.39,96.22,89.31,96.53,90.54,96.55,91.95,96.58,93.20,96.55,94.14,96.35,95.24,96.15,96.38,95.75,97.64,95.53,98.72,95.45,99.83,95.58,100.86,95.67,102.04,95.33,103.15,94.97,104.26,94.85,105.01,95.30
RZ_19306_2466,0,315450,50,0,0,105.74,95.75,106.51,95.97,107.47,95.95,108.33,95.70,109.08,95.45,109.75,95.20,110.54,95.17,111.15,95.20,111.80,95.22,112.34,95.15,113.00,95.00,113.31,95.17,113.69,95.45,113.91,95.80,114.15,95.85,114.20,95.92,114.17,95.92,114.16,95.92,114.16,95.92,114.19,95.97,114.31,96.00,114.42,95.92,114.31,95.72,114.09,95.65,113.91,95.67,113.97,95.83,114.03,95.80,113.88,95.75,113.67,95.67,113.47,95.42,113.36,95.20,113.29,95.03,113.24,95.05,113.19,95.08,113.16,95.15,113.15,95.20,112.88,95.12,112.60,94.75,112.35,94.40,112.38,94.30,112.29,94.35,112.12,94.40,111.97,94.33,111.88,94.30,111.83,94.25,111.75,94.28,111.72,94.42,111.69,94.65,111.66,94.72,111.50,94.65
RZ_19306_2467,0,315450,50,0,0,111.34,94.53,111.17,94.45,111.17,94.47,111.17,94.53,111.25,94.58,111.31,94.65,111.28,94.65,111.09,94.65,110.86,94.65,110.76,94.67,110.76,94.67,110.79,94.67,110.81,94.60,110.76,94.53,110.71,94.60,110.67,94.78,110.61,94.92,110.55,94.90,110.51,94.88,110.55,94.88,110.59,94.75,110.62,94.67,110.62,94.60,110.62,94.58,110.62,94.50,110.62,94.55,110.56,94.67,110.50,94.80,110.44,94.78,110.46,94.72,110.50,94.67,110.54,94.67,110.55,94.67,110.55,94.67,110.56,94.67,110.59,94.65,110.62,94.65,110.61,94.75,110.56,95.00,110.49,95.25,110.41,95.33,110.38,95.20,110.38,94.92,110.44,94.72,110.50,94.65,110.44,94.75,110.33,94.83,110.28,94.83,110.33,94.83,110.31,94.85
RZ_19306_2468,0,315450,50,0,0,110.26,94.72,110.21,94.58,110.22,94.45,110.24,94.53,110.24,94.60,110.24,94.62,110.22,94.62,110.17,94.55,110.15,94.47,110.11,94.42,110.12,94.45,110.14,94.42,110.15,94.38,110.16,94.22,110.17,94.10,110.16,94.03,110.12,94.03,110.09,94.03,110.14,94.00,110.22,93.97,110.28,93.95,110.21,94.00,110.16,94.08,110.19,94.17,110.22,94.22,110.25,94.30,110.24,94.35,110.24,94.33,110.22,94.15,110.22,93.92,110.22,93.83,110.21,93.78,110.21,93.83,110.24,93.80,110.28,93.80,110.28,93.80,110.22,93.88,110.15,93.95,110.11,94.03,110.12,93.67,110.15,93.33,110.17,93.10,110.16,93.20,110.15,93.42,110.14,93.53,110.15,93.62,110.15,93.60,110.10,93.58,110.03,93.58,109.95,93.60
RZ_19306_2469,0,315450,49,0,0,109.94,93.53,109.94,93.42,110.01,93.33,110.09,93.28,110.15,93.25,110.10,93.30,110.03,93.30,109.96,93.30,109.86,93.12,109.81,92.97,109.76,92.78,109.78,92.72,109.79,92.97,109.79,93.28,109.79,93.58,109.75,93.60,109.71,93.60,109.72,93.45,109.80,93.30,109.88,93.15,109.79,93.15,109.66,93.15,109.66,93.05,109.79,92.95,109.95,93.22,109.96,93.58,109.96,93.88,109.94,93.78,109.94,93.70,109.95,93.67,109.95,93.50,109.95,93.22,109.96,92.97,109.97,93.03,110.01,93.22,110.04,93.42,110.08,93.35,110.06,93.20,110.00,93.03,109.89,92.85,109.80,92.70,109.76,92.78,109.71,92.95,109.66,93.17,109.61,93.22,109.62,93.38,109.67,93.47,109.71,93.28,109.72,93.00
RZ_19306_2470,0,315450,50,0,2,109.67,92.95,109.66,93.17,109.70,93.38,109.74,93.33,109.72,93.33,109.67,93.35,109.59,93.17,109.50,93.03,109.45,92.88,109.46,92.90,109.47,92.92,109.55,92.95,109.62,92.88,109.71,92.78,109.66,92.60,109.60,92.55,109.54,92.47,109.62,92.42,109.70,92.58,109.74,92.80,109.76,93.03,109.79,92.92,109.88,92.83,109.89,92.88,109.79,93.00,109.67,93.15,109.55,93.15,109.51,93.12,109.56,93.12,109.64,93.10,109.67,93.10,109.66,92.97,109.65,92.83,109.64,92.75,109.62,92.80,109.61,92.83,109.61,92.80,109.61,92.80,109.51,92.85,109.41,93.05,109.35,93.20,109.39,93.30,109.42,93.28,109.40,93.28,109.38,93.30,109.33,93.35,109.28,93.40,109.22,93.45,109.28,93.53,109.34,93.60
RZ_19306_2471,0,315450,50,0,2,109.39,93.62,109.39,93.58,109.38,93.33,109.34,93.10,109.33,93.10,109.34,93.25,109.35,93.42,109.33,93.17,109.28,92.92,109.20,92.83,109.14,92.97,109.10,93.12,109.12,92.95,109.17,92.78,109.21,92.62,109.26,92.65,109.31,92.67,109.30,92.83,109.26,93.00,109.24,93.15,109.26,93.12,109.22,93.03,109.12,92.95,109.01,92.85,109.05,92.80,109.14,92.78,109.22,92.80,109.24,92.72,109.22,92.62,109.22,92.55,109.24,92.60,109.26,92.62,109.28,92.70,109.29,92.90,109.31,93.08,109.22,93.17,109.14,93.17,109.00,93.15,108.96,93.10,108.99,93.05,109.05,93.00,109.12,92.97,109.16,92.95,109.21,92.92,109.25,92.90,109.17,92.92,109.06,92.92,108.96,92.95,108.97,92.92,108.96,92.88
RZ_19306_2472,0,315450,51,0,2,108.96,92.83,108.99,92.75,109.03,92.72,109.06,92.67,109.08,92.60,109.08,92.50,109.01,92.35,108.95,92.30,109.05,92.35,109.17,92.45,109.28,92.65,109.20,92.78,109.11,92.88,109.06,92.90,109.06,92.88,109.01,92.83,108.96,92.80,108.94,92.78,108.94,92.83,108.92,92.88,108.91,92.90,108.86,92.75,108.81,92.55,108.80,92.33,108.85,92.25,108.90,92.15,108.94,92.25,108.95,92.33,108.94,92.38,108.90,92.33,108.86,92.28,108.94,92.25,109.01,92.17,109.09,92.12,109.12,92.12,109.15,92.20,109.10,92.28,109.03,92.30,108.94,92.33,108.92,92.28,108.85,92.25,108.79,92.22,108.75,92.22,108.71,92.30,108.67,92.35,108.65,92.28,108.66,92.12,108.66,92.10,108.66,92.20,108.69,92.28,108.72,92.25
RZ_19306_2473,0,315450,200,0,0,108.76,92.28,108.80,92.22,108.83,92.08,108.85,91.92,108.86,91.83,108.90,91.83,108.91,91.90,108.90,91.97,108.86,92.05,108.83,92.03,108.83,92.17,108.83,92.30,108.84,92.42,108.84,92.42,108.84,92.40,108.83,92.30,108.83,92.20,108.72,92.12,108.61,92.17,108.50,92.03,108.49,91.92,108.47,91.83,108.47,91.97,108.44,92.08,108.41,92.17,108.35,91.95,108.28,91.75,108.22,91.55,108.22,91.15,108.16,90.67,108.08,90.08,108.08,89.10,108.44,87.95,108.89,84.97,109.25,82.88,109.56,81.38,109.71,83.05,109.83,85.75,109.69,88.42,109.53,92.33,109.92,96.55,110.50,102.58,111.41,108.33,111.75,115.25,112.36,122.22,112.65,129.10,112.46,136.85,111.47,145.05,110.45,153.68,109.70,162.20,109.28,170.62,109.06,179.62,109.06,187.95,109.38,196.05,109.60,201.10,109.86,203.45,109.86,203.45,115.51,209.88,115.51,209.88,115.86,208.68,116.41,205.93,116.96,202.55,117.17,199.03,117.19,195.65,116.34,191.78,115.51,188.05,114.72,183.78,114.80,179.53,114.89,174.82,114.99,170.57,115.03,166.10,115.04,162.30,115.11,158.55,115.31,154.68,115.51,151.00,115.49,147.95,115.47,145.10,115.46,141.97,115.62,138.60,115.71,135.75,115.72,132.95,115.58,130.00,115.40,126.92,115.28,124.30,115.20,122.42,115.01,120.67,114.86,118.53,114.38,116.42,114.04,114.10,113.66,111.78,113.70,109.08,113.74,106.88,113.88,105.45,114.14,103.28,114.39,101.35,114.47,98.95,114.44,97.65,114.41,95.60,114.45,93.70,114.44,92.15,114.41,90.80,114.50,89.67,114.99,87.62,115.46,85.92,115.76,84.47,115.67,83.97,115.55,82.75,115.47,81.60
RZ_19306_2474,0,315450,49,0,0,115.45,80.53,115.39,80.40,115.31,80.28,115.24,79.97,115.33,79.65,115.45,79.33,115.58,79.30,115.41,79.88,115.29,80.47,115.21,81.12,115.31,81.30,115.33,81.47,115.25,81.53,114.88,82.85,114.53,84.25,114.05,85.72,113.88,86.47,113.69,87.12,113.64,88.15,113.62,88.60,113.62,89.20,113.42,89.53,113.21,89.83,113.00,90.00,113.01,90.00,112.95,90.05,112.85,90.10,112.76,90.15,112.74,90.17,112.79,90.20,112.81,90.47,112.76,90.72,112.69,91.12,112.62,91.47,112.59,91.85,112.54,92.05,112.47,92.08,112.45,92.15,112.44,92.28,112.44,92.47,112.44,92.55,112.35,92.62,112.26,92.65,112.35,92.67,112.50,92.83,112.67,92.95,112.69,93.08,112.64,93.05,112.56,93.03
RZ_19306_2475,0,315450,51,0,0,112.53,93.10,112.53,93.17,112.53,93.35,112.55,93.47,112.61,93.60,112.67,93.42,112.69,93.25,112.66,93.15,112.64,93.28,112.60,93.40,112.60,93.45,112.60,93.45,112.62,93.45,112.65,93.53,112.69,93.60,112.71,93.38,112.72,93.08,112.67,93.10,112.62,93.40,112.59,93.47,112.64,93.25,112.67,93.00,112.69,93.00,112.66,93.12,112.62,93.25,112.60,93.40,112.58,93.47,112.58,93.42,112.61,93.38,112.66,93.22,112.70,93.20,112.76,93.20,112.80,93.33,112.81,93.45,112.79,93.53,112.75,93.50,112.74,93.47,112.74,93.28,112.74,93.08,112.75,92.85,112.76,92.83,112.76,93.08,112.75,93.35,112.79,93.62,112.84,93.72,112.95,93.85,112.99,93.83,113.03,93.60,112.88,93.38,112.72,93.25,112.56,93.22
RZ_19306_2476,0,315450,50,0,0,112.53,93.25,112.54,93.35,112.62,93.58,112.71,93.78,112.76,93.92,112.81,93.78,112.85,93.55,112.86,93.33,112.91,93.25,113.00,93.12,113.09,93.03,113.10,93.20,113.08,93.47,113.01,93.78,112.99,93.80,112.99,93.53,113.01,93.35,112.91,93.28,112.79,93.50,112.79,93.80,112.91,94.00,113.04,94.10,113.03,94.00,113.00,93.92,112.97,93.70,112.96,93.47,112.92,93.22,112.88,93.17,112.81,93.33,112.80,93.50,112.80,93.67,112.84,93.65,112.89,93.60,112.90,93.60,112.90,93.60,112.90,93.58,113.06,93.42,113.21,93.42,113.26,93.47,113.15,93.67,113.05,93.72,113.06,93.42,113.08,92.97,113.06,92.53,112.99,92.83,112.91,93.25,112.89,93.70,112.94,93.72,112.95,93.70,112.95,93.62
RZ_19306_2477,0,315450,51,0,0,112.96,93.53,113.01,93.47,113.12,93.38,113.16,93.20,113.17,93.03,113.15,93.00,113.14,93.00,113.15,93.00,113.11,93.03,113.09,93.25,113.05,93.47,113.05,93.67,112.97,93.75,112.90,93.83,112.90,93.78,112.96,93.53,113.06,93.28,113.12,93.10,113.19,93.12,113.10,93.15,113.01,93.20,112.94,93.25,112.96,93.30,113.05,93.30,113.11,93.30,113.15,93.30,113.14,93.33,113.15,93.30,113.14,93.30,113.14,93.30,113.14,93.30,113.16,93.30,113.12,93.25,113.05,93.22,112.96,93.15,112.96,93.10,113.03,93.03,113.09,93.03,113.12,93.05,113.12,92.97,113.05,92.88,112.99,92.75,112.92,93.00,112.94,93.28,112.94,93.55,112.95,93.45,112.95,93.35,112.95,93.15,112.95,93.03,113.00,92.97,113.05,93.08
RZ_19306_2478,0,315450,50,0,0,113.05,93.20,113.03,93.25,113.04,93.28,113.06,93.30,113.05,93.28,113.01,93.17,112.97,93.08,112.97,92.97,112.95,92.95,112.94,92.95,112.92,93.12,113.00,93.28,113.09,93.40,113.17,93.38,113.16,93.30,113.21,93.28,113.28,93.22,113.26,93.15,113.17,93.08,113.09,93.00,113.08,92.95,113.05,92.92,113.04,92.75,113.04,92.55,113.09,92.58,113.10,92.83,113.09,93.05,113.00,92.92,112.94,92.78,113.04,92.62,113.20,92.62,113.33,92.60,113.28,92.60,113.22,92.60,113.21,92.60,113.22,92.58,113.25,92.58,113.26,92.42,113.24,92.28,113.20,92.12,113.17,92.10,113.22,92.08,113.28,92.05,113.30,92.03,113.25,92.03,113.19,92.28,113.09,92.50,113.03,92.75,113.10,92.85,113.21,92.97
RZ_19306_2479,0,315450,50,0,0,113.22,93.10,113.14,93.12,113.05,92.97,113.06,92.78,113.10,92.53,113.10,92.42,113.09,92.35,113.14,92.35,113.20,92.38,113.26,92.45,113.25,92.42,113.24,92.35,113.22,92.55,113.17,92.88,113.11,93.25,113.08,93.30,113.09,93.40,113.11,93.45,113.16,93.35,113.19,93.22,113.19,93.05,113.15,92.97,113.10,92.85,113.03,92.85,112.96,92.90,112.94,92.78,112.97,92.40,113.03,92.05,113.03,92.00,113.06,92.12,113.08,92.25,113.05,92.22,113.01,92.22,113.10,92.22,113.20,92.22,113.30,92.20,113.30,92.20,113.35,92.25,113.40,92.38,113.42,92.53,113.38,92.70,113.28,92.78,113.17,92.83,113.14,92.70,113.17,92.58,113.21,92.47,113.21,92.42,113.28,92.33,113.34,92.22,113.39,92.10
RZ_19306_2480,0,315450,50,0,0,113.35,92.00,113.31,91.92,113.30,91.80,113.25,91.72,113.21,91.58,113.19,91.50,113.24,91.45,113.28,91.53,113.31,91.88,113.34,92.17,113.40,92.35,113.41,92.25,113.41,92.30,113.36,92.45,113.31,92.58,113.29,92.50,113.22,92.42,113.15,92.38,113.10,92.30,113.11,92.22,113.16,92.15,113.19,92.30,113.25,92.50,113.28,92.62,113.29,92.55,113.29,92.47,113.28,92.50,113.14,92.53,112.99,92.60,112.95,92.75,113.04,92.90,113.14,92.95,113.11,93.10,113.09,93.25,113.10,93.30,113.14,93.15,113.17,92.97,113.19,92.90,113.20,92.92,113.20,92.97,113.21,92.95,113.22,92.92,113.22,92.90,113.17,92.92,113.12,92.62,113.11,92.30,113.14,91.97,113.14,92.00,113.14,92.00,113.12,92.00
RZ_19306_2481,0,315450,50,0,0,113.09,92.03,113.05,92.05,113.04,92.03,113.03,92.03,113.03,92.05,113.01,92.35,112.97,92.65,112.94,93.03,112.89,93.08,112.86,93.12,112.85,93.22,112.88,93.35,112.91,93.38,112.95,93.20,112.96,93.00,112.94,92.80,112.89,92.67,112.85,92.55,112.84,92.53,112.86,92.55,112.94,92.58,112.99,92.60,113.06,92.62,113.09,92.65,113.11,92.67,113.12,92.65,113.14,92.60,113.04,92.53,112.92,92.50,112.99,92.47,113.16,92.45,113.17,92.55,113.01,92.65,112.89,92.72,112.94,92.62,113.03,92.55,113.09,92.42,113.12,92.38,113.14,92.35,113.14,92.50,113.12,92.67,113.11,92.60,113.12,92.42,113.14,92.22,113.15,92.20,113.16,92.17,113.15,92.33,113.17,92.50,113.20,92.67,113.26,92.65
RZ_19306_2482,0,315450,49,0,0,113.29,92.65,113.29,92.42,113.24,92.22,113.17,92.12,113.12,92.42,113.11,92.72,113.10,93.00,113.10,93.05,113.09,93.15,113.08,93.20,113.05,93.08,113.03,92.92,113.03,92.80,113.06,92.75,113.05,92.65,113.05,92.62,113.04,92.65,113.08,92.58,113.14,92.42,113.21,92.33,113.20,92.38,113.11,92.45,113.04,92.47,113.01,92.65,113.00,92.78,113.00,92.65,113.03,92.38,113.05,92.10,113.06,92.40,113.01,92.72,112.97,93.05,112.97,92.92,113.01,92.78,113.08,92.58,113.10,92.55,113.12,92.55,113.09,92.58,113.04,92.58,113.01,92.58,112.96,92.58,112.92,92.55,112.89,92.50,112.89,92.47,112.96,92.53,113.04,92.58,113.09,92.62,113.03,92.65,112.95,92.75,113.00,92.85
RZ_19306_2483,0,315450,51,0,0,113.09,92.80,113.19,92.65,113.19,92.30,113.17,92.12,113.15,92.28,113.12,92.60,113.10,93.08,113.06,93.20,113.01,93.33,112.96,93.33,112.99,93.28,113.03,93.20,113.12,93.08,113.17,93.00,113.10,92.95,112.97,92.95,112.89,92.95,112.91,93.00,112.94,93.05,112.94,93.10,112.95,93.08,112.95,93.00,112.88,92.95,112.80,92.97,112.86,93.03,113.00,93.10,113.14,93.08,113.14,93.08,113.14,93.03,113.14,93.03,113.17,93.05,113.20,93.08,113.19,93.03,113.16,92.95,113.14,92.88,113.19,92.83,113.24,92.80,113.28,92.75,113.28,92.75,113.25,92.95,113.24,93.17,113.21,93.40,113.20,93.40,113.19,93.42,113.21,93.28,113.14,93.12,113.06,92.92,113.04,92.85,113.12,93.03,113.20,93.17,113.21,93.33
RZ_19306_2484,0,315450,50,0,0,113.21,93.25,113.19,93.30,113.17,93.33,113.15,93.22,113.14,93.08,113.12,92.95,113.21,92.97,113.29,93.03,113.36,93.05,113.36,92.97,113.29,92.92,113.22,92.85,113.16,92.85,113.15,92.97,113.14,93.08,113.22,93.12,113.33,93.10,113.42,93.08,113.41,93.15,113.40,93.20,113.40,93.25,113.41,93.17,113.42,93.12,113.42,93.08,113.44,93.12,113.46,93.28,113.44,93.40,113.38,93.50,113.39,93.47,113.45,93.47,113.45,93.42,113.39,93.30,113.34,93.10,113.34,92.92,113.33,92.97,113.31,93.10,113.36,93.20,113.42,93.17,113.50,93.20,113.51,93.25,113.54,93.17,113.59,93.22,113.62,93.30,113.65,93.47,113.65,93.47,113.45,93.47,113.25,93.45,113.06,93.35,113.06,93.15,113.21,92.97
RZ_19306_2485,0,315450,50,0,0,113.36,92.83,113.45,92.83,113.39,92.90,113.33,92.97,113.33,93.15,113.33,93.30,113.35,93.38,113.36,93.38,113.38,93.33,113.35,93.38,113.29,93.42,113.26,93.47,113.22,93.47,113.20,93.53,113.15,93.58,113.28,93.62,113.46,93.53,113.65,93.42,113.65,93.30,113.65,93.28,113.65,93.38,113.64,93.53,113.62,93.75,113.61,93.85,113.58,93.65,113.50,93.38,113.44,93.10,113.40,93.22,113.39,93.33,113.34,93.50,113.29,93.58,113.34,93.47,113.42,93.33,113.49,93.20,113.47,93.28,113.41,93.35,113.38,93.35,113.34,93.33,113.38,93.30,113.42,93.30,113.47,93.28,113.50,93.22,113.53,93.22,113.55,93.22,113.56,93.30,113.58,93.38,113.56,93.53,113.56,93.60,113.58,93.75,113.58,93.83
RZ_19306_2486,0,315450,50,0,0,113.56,93.88,113.55,93.83,113.61,93.58,113.69,93.35,113.60,93.25,113.45,93.38,113.25,93.53,113.20,93.60,113.16,93.62,113.19,93.58,113.34,93.47,113.46,93.50,113.60,93.55,113.61,93.58,113.58,93.53,113.53,93.47,113.47,93.45,113.46,93.40,113.47,93.45,113.53,93.50,113.50,93.60,113.40,93.65,113.26,93.67,113.28,93.67,113.34,93.62,113.41,93.55,113.39,93.47,113.38,93.55,113.38,93.67,113.46,93.72,113.55,93.65,113.61,93.58,113.64,93.53,113.67,93.47,113.71,93.38,113.65,93.30,113.59,93.53,113.54,93.78,113.59,93.70,113.64,93.40,113.71,93.08,113.75,93.08,113.79,92.95,113.76,92.72,113.70,92.47,113.62,92.38,113.56,92.35,113.58,92.42,113.59,92.53,113.59,92.65
RZ_19306_2487,0,315450,49,0,0,113.49,92.85,113.40,93.05,113.34,93.22,113.40,93.22,113.46,93.25,113.49,93.28,113.47,93.28,113.49,93.30,113.50,93.33,113.56,93.42,113.60,93.50,113.62,93.55,113.61,93.58,113.59,93.50,113.56,93.38,113.54,93.25,113.53,93.28,113.54,93.38,113.56,93.45,113.59,93.42,113.59,93.42,113.55,93.42,113.54,93.42,113.54,93.33,113.56,93.25,113.59,93.05,113.61,92.95,113.59,92.97,113.56,93.10,113.59,93.22,113.64,93.22,113.62,93.25,113.58,93.25,113.51,93.47,113.50,93.72,113.47,93.97,113.42,93.97,113.40,93.75,113.46,93.50,113.58,93.17,113.66,93.10,113.59,93.00,113.51,92.97,113.46,93.22,113.50,93.50,113.61,93.70,113.71,93.58,113.80,93.45,113.80,93.38
RZ_19306_2488,0,315450,51,0,0,113.80,93.33,113.79,93.33,113.75,93.35,113.75,93.35,113.75,93.30,113.72,93.42,113.47,93.60,113.24,93.53,112.94,93.25,112.69,93.20,112.00,93.78,111.41,94.47,110.40,95.05,109.50,95.30,108.17,95.47,107.05,96.20,105.84,96.90,104.60,97.55,103.14,97.65,101.58,97.83,99.86,98.33,98.39,98.62,96.95,98.88,95.66,99.15,94.16,99.53,92.80,99.97,91.22,100.40,89.75,100.97,88.28,101.72,87.08,102.15,85.72,102.47,84.60,102.50,83.58,102.62,82.88,102.70,82.09,102.67,81.31,102.58,80.75,102.53,80.24,102.95,79.78,103.38,79.38,104.03,79.16,104.28,78.80,104.58,78.45,104.72,77.85,104.85,77.36,105.00,76.81,105.00,76.44,105.03,76.10,105.03,75.78,104.65,75.46,104.25,75.36,103.85
RZ_19306_2489,0,315450,50,0,0,75.30,103.83,75.31,103.80,75.20,103.78,75.09,103.75,74.91,103.78,74.86,103.83,74.81,103.88,74.81,103.88,74.81,103.83,74.81,103.78,74.71,103.88,74.60,104.00,74.54,103.60,74.56,103.10,74.58,102.60,74.56,102.62,74.55,102.72,74.56,102.83,74.60,102.92,74.66,103.10,74.71,103.30,74.81,103.47,74.91,103.47,74.99,103.50,74.97,103.55,75.00,103.60,75.03,103.70,75.05,103.78,75.11,103.80,75.17,104.03,75.25,104.22,75.28,104.38,75.28,104.22,75.28,104.08,75.34,103.97,75.42,103.97,75.56,104.00,75.61,103.97,75.67,103.92,75.66,103.88,75.66,103.92,75.66,103.95,75.64,104.00,75.62,104.00,75.61,103.97,75.59,103.92,75.55,103.88,75.51,103.88,75.56,103.88,75.64,103.92
RZ_19306_2490,0,315450,51,0,0,75.71,104.00,75.76,103.80,75.79,103.60,75.79,103.42,75.80,103.50,75.84,103.70,75.86,103.90,75.90,104.12,75.95,104.15,76.00,104.20,75.99,104.20,75.94,103.90,75.86,103.58,75.81,103.30,75.80,103.33,75.84,103.30,75.88,103.25,75.84,103.38,75.78,103.55,75.80,103.75,75.88,103.75,75.95,103.62,75.94,103.65,76.06,103.67,76.19,103.80,76.31,103.75,76.26,103.70,76.19,103.67,76.09,103.70,76.00,103.72,76.01,103.67,76.04,103.60,76.06,103.60,76.08,103.67,76.12,103.80,76.19,103.83,76.21,103.83,76.25,103.83,76.28,103.83,76.24,103.78,76.21,103.60,76.20,103.40,76.21,103.42,76.20,103.58,76.19,103.72,76.16,103.78,76.14,103.83,76.16,103.88,76.19,103.88,76.21,104.03,76.20,104.17
RZ_19306_2491,0,315450,50,0,0,76.22,104.28,76.25,104.22,76.29,104.15,76.29,104.05,76.29,103.92,76.28,103.83,76.33,103.80,76.40,103.70,76.49,103.58,76.51,103.47,76.51,103.35,76.51,103.28,76.58,103.22,76.64,103.47,76.61,103.72,76.51,103.70,76.41,103.45,76.40,103.45,76.39,103.67,76.39,103.90,76.40,103.90,76.42,103.90,76.41,103.92,76.40,103.78,76.47,103.60,76.58,103.42,76.62,103.67,76.59,103.90,76.55,104.08,76.55,104.05,76.56,104.03,76.59,103.85,76.56,103.67,76.55,103.50,76.53,103.58,76.51,103.67,76.45,103.85,76.39,104.00,76.47,104.05,76.62,104.03,76.66,104.05,76.55,104.08,76.47,104.10,76.62,104.05,76.75,104.22,76.84,104.45,76.81,104.50,76.83,104.35,76.85,104.10,76.83,104.03
RZ_19306_2492,0,315450,50,0,0,76.65,103.90,76.38,103.83,75.90,103.70,75.40,103.55,74.69,103.30,73.76,103.10,72.79,102.95,71.55,103.28,70.35,103.60,68.81,103.90,67.47,104.05,65.95,104.22,64.34,104.40,62.51,104.80,60.74,105.45,58.89,106.08,57.10,106.30,55.31,106.78,53.76,107.25,51.88,108.03,50.05,108.30,47.90,108.50,46.01,108.33,44.04,108.15,42.25,108.05,40.59,108.15,38.96,108.22,37.60,108.22,36.05,108.17,34.59,108.22,33.04,108.50,31.52,108.88,30.16,109.25,28.76,109.80,27.73,110.40,26.65,111.10,25.71,111.50,24.70,111.80,23.80,111.90,23.06,112.00,22.29,112.03,21.56,112.08,20.98,112.15,20.62,112.20,20.39,112.20,20.10,112.05,19.98,111.90,19.93,111.72,19.91,111.75,19.93,111.80
RZ_19306_2493,0,315450,50,0,0,20.02,111.83,20.24,111.45,20.45,111.08,20.59,110.67,20.62,110.67,20.68,110.78,20.76,110.90,20.81,111.05,20.82,111.08,20.80,111.08,20.86,111.03,20.98,110.90,21.09,110.75,21.11,110.65,21.14,110.45,21.15,110.28,21.25,110.15,21.34,110.25,21.46,110.47,21.57,110.67,21.74,110.83,21.88,110.62,21.94,110.42,22.14,110.17,22.31,110.05,22.46,109.95,22.40,110.25,22.45,110.62,22.52,110.80,22.69,110.60,22.79,110.40,22.85,110.47,22.95,110.55,23.04,110.50,23.14,110.35,23.15,110.15,23.24,110.12,23.31,110.10,23.30,110.10,23.20,110.08,23.25,110.05,23.40,110.03,23.55,110.03,23.57,110.03,23.68,109.92,23.82,109.83,23.99,109.72,24.06,109.70,24.06,109.88,24.09,109.95
RZ_19306_2494,0,315450,50,0,0,24.11,109.95,24.15,109.75,24.25,109.95,24.34,110.25,24.49,110.33,24.55,110.10,24.61,109.88,24.61,109.85,24.61,109.83,24.55,109.78,24.49,109.78,24.52,109.97,24.62,110.20,24.76,110.35,24.79,110.25,24.82,110.15,24.89,110.10,25.01,110.15,25.14,110.20,25.11,110.22,25.05,110.15,25.00,109.92,25.00,109.75,25.16,109.62,25.30,109.67,25.44,109.67,25.44,109.67,25.46,109.75,25.51,109.83,25.62,109.95,25.79,109.95,25.91,109.95,25.99,109.65,26.01,109.38,26.09,109.22,26.14,109.35,26.20,109.33,26.30,109.20,26.41,109.05,26.50,109.03,26.51,109.05,26.51,109.15,26.52,109.20,26.54,109.20,26.56,109.22,26.61,109.35,26.70,109.45,26.84,109.47,26.94,109.45,27.05,109.42
RZ_19306_2495,0,315450,50,0,0,27.14,109.53,27.23,109.65,27.25,109.80,27.32,109.83,27.43,109.58,27.55,109.25,27.59,108.92,27.61,108.90,27.60,108.90,27.64,108.92,27.68,108.95,27.85,108.92,28.01,108.88,28.14,108.90,28.26,109.03,28.39,109.17,28.51,109.22,28.54,109.22,28.56,109.22,28.59,109.25,28.69,109.25,28.80,109.33,28.93,109.38,28.96,109.20,29.00,108.95,29.02,108.72,29.01,108.72,29.12,108.70,29.25,108.60,29.39,108.53,29.43,108.45,29.55,108.45,29.64,108.47,29.74,108.45,29.88,108.40,30.00,108.42,30.18,108.50,30.21,108.70,30.25,108.83,30.27,108.92,30.30,108.90,30.31,108.90,30.40,108.72,30.49,108.55,30.59,108.35,30.59,108.35,30.60,108.30,30.57,108.28,30.55,108.25,30.56,108.22
RZ_19306_2496,0,315450,350,0,2,30.62,108.20,30.70,108.17,30.75,108.08,30.77,107.95,30.81,107.75,30.89,107.55,31.01,107.35,31.14,107.33,31.24,107.42,31.26,107.62,31.25,107.80,31.24,107.97,31.23,108.10,31.23,108.15,31.26,108.17,31.36,108.17,31.48,107.90,31.52,107.65,31.54,107.40,31.49,107.40,31.46,107.50,31.59,107.53,31.70,107.58,31.81,107.55,31.80,107.28,31.95,106.97,32.12,106.80,32.29,106.88,32.30,107.12,32.33,107.30,32.34,107.45,32.35,107.45,32.38,107.40,32.39,107.38,32.36,107.42,32.46,107.47,32.58,107.55,32.64,107.55,32.59,107.55,32.55,107.53,32.59,107.47,32.62,107.62,32.65,107.80,32.66,107.97,32.73,107.90,32.77,107.90,32.83,107.88,32.94,108.03,33.02,108.05,33.11,107.88,33.09,107.72,33.09,107.58,33.23,107.60,33.36,107.65,33.55,107.65,33.58,107.60,33.60,107.47,33.59,107.55,33.58,107.85,33.50,108.17,33.45,108.15,33.49,107.95,33.59,107.62,33.67,107.60,33.75,107.62,33.76,107.78,33.77,107.55,33.71,107.25,33.67,107.03,33.66,107.10,33.69,107.08,33.80,106.97,33.92,106.85,34.01,106.80,34.01,106.90,34.01,107.00,34.00,107.20,34.04,107.30,34.08,107.40,34.11,107.40,34.20,107.50,34.29,107.58,34.39,107.62,34.45,107.60,34.50,107.55,34.58,107.53,34.60,107.50,34.62,107.47,34.65,107.35,34.66,107.22,34.67,107.10,34.67,107.05,34.69,106.95,34.65,106.85,34.61,106.85,34.59,106.92,34.61,107.00,34.65,107.05,34.71,107.10,34.76,107.10,34.77,107.10,34.76,107.08,34.88,106.88,35.01,106.65,35.14,106.47,35.11,106.60,35.08,106.97,35.05,107.30,35.05,107.42,35.10,107.30,35.30,107.15,35.48,107.10,35.54,107.20,35.45,107.35,35.40,107.50,35.44,107.47,35.51,107.45,35.54,107.42,35.52,107.35,35.49,107.28,35.42,107.20,35.41,107.17,35.50,107.15,35.60,107.12,35.70,107.15,35.70,107.17,35.75,107.12,35.81,107.05,35.94,106.97,36.00,107.03,36.06,107.05,36.08,107.08,36.10,107.30,36.10,107.50,36.05,107.65,36.00,107.58,36.01,107.30,36.12,107.12,36.23,107.00,36.26,107.05,36.26,107.05,36.34,106.75,36.41,106.45,36.49,106.10,36.52,106.05,36.56,106.38,36.60,106.78,36.62,107.08,36.67,106.97,36.67,106.88,36.62,106.70,36.56,106.58,36.54,106.47,36.60,106.45,36.67,106.42,36.79,106.12,36.81,105.97,36.84,105.88,36.85,105.92,36.84,105.92,36.79,105.92,36.71,106.05,36.70,106.12,36.74,106.10,36.79,106.00,36.79,106.08,36.76,106.20,36.75,106.30,36.77,106.25,36.90,106.20,36.99,106.22,37.02,106.53,36.96,106.80,36.88,106.75,36.84,106.45,36.86,106.12,36.95,106.10,37.05,106.05,37.11,105.97,37.14,105.88,37.14,105.88,37.12,105.90,37.17,105.90,37.24,105.75,37.16,105.62,37.02,105.38,36.84,105.28,36.79,105.33,36.77,105.50,36.79,105.65,36.79,105.88,36.81,106.10,36.85,106.30,36.85,106.25,36.80,106.17,36.90,106.10,37.15,105.95,37.41,105.85,37.74,106.17,38.23,106.62,39.00,107.05,39.80,107.10,40.86,107.15,42.27,106.47,43.85,105.75,45.56,104.95,46.85,104.00,48.36,102.85,49.60,101.75,51.16,100.85,52.51,99.78,53.69,98.58,54.64,97.78,55.54,97.00,56.31,96.35,56.84,95.45,57.16,94.65,57.64,93.45,58.24,92.85,59.02,92.50,59.73,92.22,60.41,91.92,61.11,90.92,62.01,90.22,63.00,89.53,63.73,88.92,64.54,88.33,65.17,87.60,65.86,87.47,66.16,87.30,66.51,86.90,66.89,86.28,67.33,85.65,67.58,85.33,67.64,85.15,67.64,84.85,67.62,84.62,67.59,84.38,67.55,84.03,67.54,83.58,67.46,83.20,67.36,83.08,67.21,83.08,67.15,83.08,67.11,83.08,67.09,83.30,66.83,83.50,66.58,83.62,66.25,83.53,66.16,83.45,66.05,83.47,66.04,83.50,66.03,83.42,66.01,83.47,65.91,83.53,65.83,83.33,65.75,83.00,65.79,82.72,65.80,82.83,65.71,82.97,65.61,83.12,65.44,83.22,65.36,83.28,65.26,83.42,65.22,83.58,65.19,83.97,65.12,84.20,65.06,84.42,65.01,84.42,65.00,84.40,64.99,84.38,64.94,84.30,64.90,84.22,64.86,84.15,64.85,84.10,64.84,84.08,64.74,84.10,64.64,84.15,64.50,84.12,64.45,83.95,64.40,83.78,64.39,83.80,64.39,83.92,64.42,84.08,64.45,84.15,64.42,84.47,64.38,84.78,64.33,85.03,64.30,84.97,64.28,84.92,64.26,84.90,64.28,84.92,64.28,84.95,64.22,84.88,64.19,84.90,64.16,84.90,64.17,84.92,64.31,84.90,64.45,84.90,64.49,84.83,64.39,84.75,64.21,84.67,64.15,84.67,64.10,84.70,64.10,84.75,64.11,84.83,64.11,84.90,64.12,84.92,64.12,84.88,64.16,84.80,64.25,84.75,64.34,84.85,64.28,84.88,64.17,84.92,64.10,84.83,64.16,84.78,64.22,84.72,64.26,84.72,64.28,84.72,64.29,84.67,64.35,84.62,64.42,84.62,64.40,84.50,64.30,84.35,64.20,84.17,64.19,84.30,64.17,84.38,64.19,84.38,64.20,84.22,64.20,84.22,64.20,84.35,64.21,84.53,64.22,84.60,64.24,84.60,64.25,84.60,64.26,84.70,64.24,84.80,64.22,84.83,64.21,84.80,64.29,84.78,64.36,84.85,64.45,84.90,64.46,85.00,64.46,85.08,64.42,85.17,64.41,85.25,64.42,85.30,64.35,85.03,64.24,84.67,64.10,84.78
RZ_19306_2497,0,315450,50,0,2,64.08,85.20,64.05,85.58,64.09,85.42,64.14,85.25,64.21,85.15,64.22,85.15,64.24,85.20,64.24,85.22,64.24,85.22,64.25,85.20,64.19,85.20,64.15,85.15,64.11,85.10,64.12,85.03,64.24,84.97,64.33,85.08,64.44,85.20,64.45,85.38,64.46,85.42,64.45,85.42,64.31,85.30,64.17,85.20,64.05,85.15,64.10,85.10,64.15,85.05,64.20,85.33,64.21,85.62,64.21,85.95,64.22,85.97,64.22,85.97,64.17,85.75,64.12,85.45,64.15,85.17,64.22,85.08,64.31,85.05,64.33,85.05,64.36,85.10,64.38,85.15,64.31,85.17,64.28,85.17,64.20,85.38,64.20,85.60,64.34,85.83,64.49,85.83,64.58,86.08,64.55,86.35,64.54,86.60,64.53,86.47,64.53,86.35,64.53,86.20
RZ_19306_2498,0,315450,50,0,2,64.56,86.17,64.54,86.12,64.51,86.05,64.50,85.97,64.51,85.92,64.50,85.90,64.47,85.85,64.44,85.80,64.42,85.75,64.41,85.78,64.40,85.83,64.40,85.85,64.41,85.85,64.41,85.85,64.41,85.88,64.45,85.90,64.49,85.90,64.53,85.88,64.54,85.85,64.55,85.97,64.54,86.15,64.54,86.33,64.54,86.33,64.54,86.45,64.55,86.53,64.47,86.60,64.41,86.60,64.29,86.60,64.22,86.62,64.20,86.45,64.26,86.25,64.35,86.05,64.41,86.00,64.50,85.90,64.56,85.80,64.62,85.62,64.64,85.50,64.65,85.35,64.66,85.30,64.65,85.70,64.62,86.12,64.58,86.55,64.59,86.50,64.60,86.42,64.61,86.35,64.62,86.40,64.58,86.45,64.54,86.50,64.46,86.62,64.44,86.75
RZ_19306_2499,0,315450,50,0,2,64.46,86.83,64.49,86.78,64.53,86.70,64.50,86.72,64.50,86.78,64.49,86.83,64.50,86.67,64.51,86.50,64.55,86.35,64.60,86.35,64.65,86.28,64.74,86.15,64.80,86.03,64.83,86.05,64.78,86.12,64.72,85.97,64.72,85.72,64.69,85.50,64.65,85.53,64.65,85.55,64.71,85.55,64.72,85.75,64.72,85.97,64.75,86.20,64.78,86.22,64.76,86.47,64.75,86.70,64.74,86.85,64.72,86.72,64.71,86.53,64.75,86.38,64.81,86.30,64.85,86.38,64.84,86.47,64.83,86.45,64.83,86.42,64.84,86.40,64.85,86.35,64.78,86.33,64.71,86.30,64.69,86.33,64.78,86.22,64.88,86.10,64.96,86.00,65.00,85.95,65.03,85.95,65.00,85.95,64.97,86.05,64.96,86.15,64.99,86.03
RZ_19306_2500,0,315450,50,0,2,64.96,85.80,64.94,85.78,64.89,86.12,64.88,86.47,64.88,86.55,64.89,86.33,64.94,86.12,64.96,86.03,64.99,86.10,64.95,86.20,64.94,86.28,64.95,86.28,64.97,86.30,65.03,86.33,65.03,86.33,65.00,86.42,64.97,86.50,65.03,86.28,65.10,85.97,65.21,85.65,65.28,85.60,65.31,85.58,65.34,85.78,65.35,86.00,65.24,86.05,65.11,85.88,65.08,85.67,65.20,85.67,65.33,85.83,65.36,85.97,65.35,86.17,65.35,86.22,65.34,86.30,65.33,86.38,65.31,86.40,65.29,86.45,65.28,86.45,65.28,86.45,65.26,86.50,65.26,86.53,65.26,86.35,65.28,86.12,65.29,85.95,65.24,85.97,65.19,86.00,65.25,86.00,65.33,85.95,65.40,85.92,65.39,85.92,65.39,85.97
RZ_19306_2501,0,315450,50,0,2,65.40,86.00,65.41,86.08,65.42,86.12,65.40,86.10,65.39,85.95,65.39,85.78,65.40,85.67,65.53,85.70,65.65,85.72,65.74,85.75,65.69,85.78,65.61,85.80,65.56,85.85,65.51,85.90,65.50,85.95,65.53,85.97,65.64,85.75,65.69,85.50,65.70,85.30,65.64,85.38,65.62,85.53,65.61,85.62,65.61,85.53,65.75,85.38,65.88,85.45,66.00,85.70,66.00,85.92,65.95,86.00,65.89,86.08,65.83,86.17,65.83,86.17,65.81,86.15,65.79,86.15,65.74,86.15,65.70,86.12,65.69,86.10,65.70,86.10,65.84,86.10,65.96,86.12,66.06,86.12,66.09,86.10,66.12,85.97,66.14,85.90,66.08,85.92,66.03,86.00,66.00,86.03,66.04,85.95,66.04,85.88,66.01,85.83,66.01,85.80
RZ_19306_2502,0,315450,50,0,2,66.05,85.85,66.10,85.90,66.14,85.95,66.20,85.97,66.26,85.97,66.30,85.97,66.30,85.97,66.33,85.72,66.35,85.50,66.39,85.25,66.41,85.25,66.40,85.50,66.38,85.72,66.35,86.03,66.28,86.05,66.21,86.12,66.11,86.12,66.09,86.12,66.06,86.12,66.08,86.10,66.20,86.08,66.35,86.00,66.51,85.80,66.54,85.62,66.56,85.47,66.58,85.47,66.62,85.47,66.67,85.47,66.71,85.47,66.66,85.47,66.61,85.47,66.69,85.62,66.80,85.80,66.85,85.70,66.78,85.45,66.71,85.15,66.71,85.12,66.71,85.10,66.76,85.17,66.80,85.47,66.83,85.65,66.81,85.72,66.81,85.53,66.79,85.40,66.76,85.38,66.76,85.35,66.84,85.38,66.90,85.40,66.94,85.20,66.95,84.97
RZ_19306_2503,0,315450,50,0,0,66.95,84.95,66.92,85.17,66.90,85.38,66.89,85.35,66.88,85.30,66.88,85.28,66.83,85.17,66.78,85.08,66.78,85.10,66.89,85.28,66.97,85.45,67.00,85.62,66.95,85.75,66.90,85.75,66.86,85.60,67.00,85.45,67.14,85.42,67.28,85.40,67.28,85.33,67.30,85.30,67.33,85.28,67.34,85.33,67.33,85.38,67.30,85.40,67.26,85.47,67.34,85.53,67.46,85.60,67.59,85.53,67.60,85.35,67.59,85.15,67.54,85.30,67.50,85.58,67.49,85.58,67.49,85.30,67.47,85.05,67.44,85.08,67.41,85.25,67.34,85.40,67.30,85.53,67.38,85.53,67.50,85.47,67.64,85.42,67.65,85.45,67.66,85.47,67.66,85.47,67.67,85.42,67.67,85.47,67.67,85.55,67.70,85.62,67.74,85.50
RZ_19306_2504,0,315450,50,0,0,67.79,85.25,67.81,85.03,67.83,84.97,67.84,85.08,67.88,85.22,67.90,85.30,67.94,85.38,67.96,85.40,67.97,85.45,67.96,85.50,67.95,85.58,67.95,85.65,67.96,85.62,68.00,85.50,68.04,85.38,68.05,85.17,68.10,85.00,68.15,84.85,68.20,84.97,68.21,84.97,68.24,84.85,68.28,84.65,68.30,84.58,68.26,84.55,68.25,84.60,68.26,84.95,68.33,85.33,68.31,85.80,68.33,85.90,68.34,85.90,68.42,85.70,68.45,85.58,68.47,85.53,68.47,85.33,68.55,85.12,68.61,84.88,68.59,84.83,68.49,84.88,68.42,84.97,68.45,85.05,68.50,85.05,68.51,85.08,68.56,85.10,68.60,85.12,68.46,85.12,68.29,85.15,68.21,85.17,68.33,85.20,68.42,85.45,68.45,85.72
RZ_19306_2505,0,315450,50,0,0,68.44,85.90,68.45,85.80,68.49,85.72,68.53,85.72,68.58,85.72,68.59,85.70,68.60,85.78,68.61,85.88,68.60,85.95,68.66,85.90,68.72,85.80,68.79,85.72,68.74,85.67,68.69,85.62,68.74,85.75,68.85,85.85,68.95,85.92,68.91,85.83,68.89,85.78,68.89,85.70,68.94,85.62,68.97,85.58,69.00,85.65,69.01,85.80,69.01,85.92,68.95,86.10,68.88,86.20,68.90,86.35,69.00,86.40,69.10,86.62,69.10,86.78,69.11,86.95,69.16,86.97,69.22,86.42,69.22,85.85,69.20,85.22,69.12,85.20,69.15,85.05,69.20,84.95,69.31,84.95,69.39,85.12,69.44,85.35,69.42,85.35,69.42,85.33,69.47,85.10,69.50,84.97,69.59,84.95,69.65,85.05,69.74,85.17,69.75,85.22
RZ_19306_2506,0,315450,50,0,0,69.70,85.35,69.65,85.45,69.61,85.58,69.64,85.58,69.65,85.60,69.67,85.60,69.71,85.60,69.75,85.62,69.78,85.70,69.79,85.75,69.78,85.75,69.66,85.75,69.56,85.78,69.65,85.78,69.83,85.67,69.90,85.40,69.81,85.15,69.75,85.12,69.75,85.35,69.75,85.60,69.83,85.80,69.94,85.88,70.06,85.92,70.08,85.85,70.09,85.83,70.08,85.80,70.06,85.83,70.05,85.62,70.09,85.40,70.11,85.28,70.14,85.50,70.14,85.75,70.12,85.80,70.11,85.72,70.10,85.65,70.11,85.67,70.11,85.78,70.10,85.88,70.09,85.90,70.19,85.92,70.30,85.88,70.35,85.85,70.30,85.83,70.34,85.85,70.42,85.92,70.53,85.97,70.53,85.97,70.54,85.92,70.55,85.80,70.51,85.75
RZ_19306_2507,0,315450,49,0,0,70.45,85.83,70.49,85.97,70.58,86.10,70.64,86.15,70.61,86.17,70.59,86.20,70.59,86.25,70.60,86.15,70.61,86.10,70.65,86.03,70.67,86.12,70.69,86.20,70.69,86.08,70.70,85.80,70.70,85.53,70.69,85.47,70.69,85.58,70.72,85.72,70.84,85.85,70.94,85.85,70.99,85.80,70.96,85.75,70.94,85.72,70.94,85.70,70.90,85.67,70.84,85.78,70.76,85.92,70.71,86.08,70.59,86.08,70.46,86.05,70.04,86.03,69.58,86.08,69.00,86.15,68.58,86.35,68.04,86.47,67.59,86.80,67.03,86.95,66.62,87.25,66.11,87.78,65.84,88.35,65.33,88.78,64.86,89.05,64.41,89.30,64.25,89.55,64.12,89.83,63.94,90.10,63.80,90.40,63.73,90.40,63.73,90.42
RZ_19306_2508,0,315450,50,0,0,63.73,90.40,63.76,90.35,63.80,90.45,63.92,90.60,64.03,90.50,64.12,90.30,64.14,90.10,64.15,90.05,64.04,89.97,63.94,89.80,63.85,89.72,63.81,89.75,63.79,89.88,63.85,90.00,63.95,90.03,64.01,90.08,63.95,90.08,63.88,90.12,63.84,90.22,63.90,90.30,64.00,90.33,64.10,90.30,64.11,90.28,64.11,90.33,64.06,90.35,64.01,90.38,63.98,90.47,63.99,90.55,64.09,90.75,64.17,90.83,64.29,90.92,64.33,90.92,64.35,90.95,64.36,90.97,64.42,91.03,64.47,91.05,64.46,91.03,64.39,90.97,64.35,90.95,64.38,90.92,64.39,90.95,64.56,90.95,64.71,90.97,64.83,90.92,64.78,90.83,64.75,90.75,64.85,90.67,64.94,90.62,65.01,90.58,65.00,90.67
RZ_19306_2509,0,315450,51,0,2,64.96,90.80,64.95,90.97,64.97,91.03,65.05,91.05,65.11,91.20,65.15,91.35,65.12,91.58,65.12,91.65,65.11,91.67,65.11,91.55,65.17,91.45,65.29,91.40,65.44,90.97,65.54,90.58,65.59,90.20,65.61,90.33,65.62,90.42,65.65,90.47,65.65,90.67,65.64,90.88,65.64,91.08,65.64,91.08,65.64,90.97,65.64,90.85,65.64,90.80,65.67,90.83,65.71,90.83,65.75,90.75,65.71,90.70,65.66,90.60,65.64,90.58,65.66,90.60,65.74,90.67,65.79,90.72,65.84,90.72,65.88,90.65,65.94,90.58,66.00,90.55,66.04,90.42,66.05,90.33,66.08,90.20,66.11,90.10,66.12,90.00,66.12,89.90,66.15,89.92,66.21,89.90,66.30,89.88,66.36,89.83,66.42,89.72,66.46,89.65,66.51,89.62
RZ_19306_2510,0,315450,50,0,2,66.51,89.75,66.49,89.83,66.46,89.80,66.46,89.75,66.65,89.95,66.83,90.15,66.86,90.35,66.71,90.28,66.67,90.25,66.79,90.25,66.90,90.33,66.92,90.35,67.01,90.28,67.09,90.12,67.15,89.83,67.12,89.60,67.05,89.50,67.00,89.58,67.05,89.92,67.15,90.22,67.25,90.40,67.29,90.15,67.35,89.92,67.42,89.72,67.46,89.70,67.49,89.70,67.50,89.80,67.49,89.88,67.53,89.90,67.56,89.83,67.59,89.75,67.56,89.95,67.58,90.22,67.61,90.50,67.66,90.50,67.67,90.22,67.74,89.95,67.76,89.75,67.79,89.88,67.79,90.00,67.83,90.10,67.86,90.10,67.85,90.12,67.84,90.05,67.85,90.00,67.89,89.97,67.90,90.05,68.04,90.08,68.16,90.10,68.30,90.08
RZ_19306_2511,0,315450,50,0,2,68.30,90.08,68.20,90.10,68.10,90.15,68.01,90.17,68.03,90.17,68.06,90.15,68.12,90.20,68.21,90.28,68.28,90.25,68.31,90.20,68.33,90.22,68.34,90.45,68.34,90.70,68.40,90.62,68.47,90.42,68.53,90.50,68.54,90.80,68.54,90.88,68.65,90.67,68.76,90.30,68.83,90.15,68.79,90.00,68.74,90.08,68.71,90.12,68.67,90.25,68.65,90.30,68.61,90.33,68.60,90.30,68.72,90.40,68.86,90.47,69.00,90.55,69.10,90.50,69.20,90.55,69.24,90.58,69.17,90.83,69.10,91.05,69.10,90.95,69.11,90.62,69.15,90.25,69.21,90.12,69.28,90.00,69.36,90.15,69.41,90.35,69.39,90.55,69.35,90.45,69.33,90.35,69.36,90.28,69.49,90.25,69.61,90.20,69.72,90.12
RZ_19306_2512,0,315450,50,0,2,69.74,90.10,69.72,90.03,69.76,89.97,69.84,90.00,69.95,90.10,70.01,90.20,70.08,90.10,70.09,89.97,70.09,90.05,70.06,90.15,70.05,90.25,70.04,90.20,70.06,90.22,70.09,90.28,70.15,90.22,70.20,90.17,70.31,90.12,70.36,90.20,70.42,90.35,70.44,90.42,70.45,90.40,70.54,90.28,70.65,90.10,70.76,90.00,70.74,89.90,70.70,89.92,70.67,89.95,70.70,89.85,70.75,89.72,70.81,89.58,70.81,89.83,70.80,90.15,70.84,90.38,70.89,90.33,70.94,90.22,70.95,90.22,71.01,90.10,71.06,89.97,71.09,90.17,71.08,90.53,71.06,90.85,71.05,90.65,71.04,90.45,71.11,90.05,71.28,89.88,71.41,89.88,71.49,90.08,71.50,90.35,71.49,90.38,71.46,90.35
RZ_19306_2513,0,315450,50,0,2,71.49,90.17,71.54,90.03,71.59,89.95,71.60,89.97,71.61,90.20,71.62,90.38,71.65,90.50,71.67,90.40,71.62,90.35,71.59,90.28,71.55,90.25,71.56,90.15,71.59,90.08,71.60,90.15,71.59,90.42,71.60,90.80,71.65,91.03,71.75,91.10,71.84,91.08,71.92,91.08,71.95,91.10,71.97,91.12,71.97,90.92,71.97,90.72,71.97,90.53,72.03,90.53,72.05,90.53,72.09,90.53,72.12,90.53,72.14,90.55,72.14,90.62,72.08,90.78,72.08,90.95,72.09,91.12,72.11,91.20,72.11,91.22,72.09,91.10,72.08,90.78,72.16,90.53,72.28,90.35,72.39,90.45,72.38,90.53,72.38,90.53,72.40,90.40,72.45,90.25,72.49,90.28,72.49,90.33,72.50,90.38,72.55,90.30,72.61,90.35
RZ_19306_2514,0,315450,50,0,2,72.67,90.38,72.71,90.40,72.76,90.38,72.79,90.28,72.85,90.28,72.92,90.35,73.00,90.47,73.05,90.47,73.06,90.40,73.06,90.47,73.04,90.62,73.03,90.80,73.00,90.55,72.99,90.30,73.04,90.08,73.09,90.12,73.12,90.12,73.11,90.08,73.04,90.03,72.97,90.00,73.10,90.05,73.26,90.10,73.44,90.12,73.39,90.28,73.36,90.40,73.35,90.58,73.38,90.60,73.40,90.62,73.44,90.62,73.42,90.60,73.40,90.53,73.39,90.50,73.45,90.47,73.54,90.50,73.61,90.47,73.65,90.40,73.65,90.35,73.70,90.15,73.75,90.08,73.83,90.05,73.84,90.20,73.85,90.17,73.83,90.10,73.83,89.97,73.90,89.97,73.99,89.97,74.05,90.25,74.03,90.50,74.01,90.65,74.08,90.70
RZ_19306_2515,0,315450,50,0,2,74.14,90.72,74.25,90.62,74.30,90.38,74.34,90.12,74.34,90.12,74.33,90.12,74.33,90.15,74.33,90.22,74.34,90.28,74.33,90.30,74.31,90.30,74.40,90.30,74.50,90.30,74.60,90.30,74.61,90.30,74.64,90.30,74.66,90.33,74.61,90.35,74.55,90.33,74.51,90.25,74.56,90.17,74.66,90.17,74.75,90.20,74.83,90.17,74.86,90.17,74.91,90.08,74.95,89.95,74.94,89.83,74.91,89.97,74.88,90.15,74.88,90.15,74.94,89.97,75.01,89.83,75.09,89.83,75.11,89.85,75.10,89.88,75.10,89.88,75.26,89.85,75.44,89.83,75.58,89.90,75.55,89.97,75.55,89.88,75.60,89.70,75.65,89.55,75.67,89.55,75.67,89.55,75.67,89.47,75.70,89.38,75.72,89.28,75.74,89.25
RZ_19306_2516,0,315450,50,0,2,75.76,89.22,75.79,89.22,75.80,89.28,75.81,89.30,75.81,89.33,75.83,89.28,75.85,89.40,75.94,89.55,76.00,89.78,76.04,89.90,76.01,90.05,75.97,90.17,75.95,90.30,76.09,90.12,76.26,89.90,76.42,89.65,76.41,89.65,76.41,89.60,76.39,89.55,76.38,89.53,76.38,89.47,76.41,89.38,76.47,89.30,76.54,89.28,76.59,89.30,76.64,89.35,76.65,89.33,76.65,89.20,76.64,89.10,76.64,89.05,76.70,89.05,76.80,89.03,76.89,89.00,76.95,89.00,76.96,89.08,77.05,89.17,77.12,89.20,77.09,89.10,76.97,89.03,76.96,88.88,77.08,88.83,77.17,88.80,77.24,88.80,77.26,88.80,77.26,89.05,77.25,89.28,77.24,89.45,77.26,89.33,77.28,89.20,77.31,89.10
RZ_19306_2517,0,315450,50,0,2,77.46,89.05,77.62,89.00,77.74,88.95,77.71,88.88,77.70,88.72,77.70,88.67,77.67,88.90,77.66,89.20,77.71,89.42,77.76,89.35,77.83,89.28,77.80,89.10,77.78,88.92,77.81,88.72,77.91,88.72,78.00,89.03,78.09,89.22,78.15,89.40,78.24,89.28,78.29,89.10,78.33,88.95,78.36,88.78,78.41,88.72,78.44,88.65,78.44,88.72,78.42,88.85,78.40,88.95,78.40,88.97,78.55,89.00,78.70,89.00,78.83,88.95,78.79,89.15,78.78,89.42,78.88,89.67,78.99,89.62,79.01,89.55,78.92,89.47,78.84,89.42,78.80,89.28,78.83,89.15,78.95,89.03,79.06,89.03,79.12,89.08,79.10,89.15,79.15,89.00,79.21,88.78,79.28,88.65,79.30,88.70,79.31,88.88,79.30,88.92
RZ_19306_2518,0,315450,100,0,0,79.26,89.00,79.20,88.95,79.16,88.97,79.26,89.00,79.39,88.92,79.53,88.85,79.46,88.75,79.41,88.60,79.38,88.45,79.42,88.33,79.54,88.30,79.61,88.58,79.65,89.05,79.69,89.55,79.79,89.47,79.90,89.25,79.99,88.78,80.04,88.53,80.08,88.53,80.09,88.78,80.11,89.10,80.15,89.17,80.29,89.08,80.42,88.95,80.91,88.80,81.34,88.78,81.89,89.20,82.45,89.65,83.22,90.12,84.16,90.20,84.86,90.28,85.70,90.78,86.51,91.28,87.55,91.88,88.39,92.00,89.16,92.00,89.86,91.88,90.55,91.75,91.26,91.55,91.80,91.35,92.30,91.17,92.65,91.20,93.05,91.22,93.28,91.25,93.41,91.22,93.49,91.20,93.55,91.35,93.65,91.53,93.76,91.78,93.95,91.95,94.09,92.22,94.19,92.45,94.17,92.60,94.16,92.50,94.11,92.35,94.08,92.33,94.04,92.45,94.04,92.53,94.04,92.47,94.05,92.53,94.08,92.58,94.11,92.65,94.16,92.62,94.15,92.75,94.11,93.08,94.06,93.47,93.94,93.72,93.81,93.70,93.76,93.60,93.81,93.58,93.88,93.70,93.88,93.65,93.86,93.50,93.83,93.33,93.79,93.25,93.75,93.20,93.74,93.38,93.71,93.60,93.72,93.70,93.74,93.60,93.70,93.53,93.66,93.58,93.65,93.62,93.69,93.65,93.76,93.65,93.79,93.62,93.84,93.62,93.85,93.62,93.92,93.47,93.99,93.25,93.84,93.05,93.62,93.08,93.49,93.22,93.61,93.40,93.79,93.47,93.89,93.45,93.91,93.50,93.89,93.58,93.88,93.45,93.90,93.25
RZ_19306_2519,0,315450,50,0,0,93.95,93.03,94.01,93.00,94.03,93.17,94.03,93.47,94.01,93.80,93.96,93.92,93.92,93.92,93.84,93.80,93.80,93.58,93.80,93.35,93.90,93.25,94.05,93.28,94.17,93.28,94.26,93.15,94.28,93.05,94.35,92.97,94.42,93.08,94.50,93.15,94.51,93.30,94.51,93.40,94.51,93.42,94.51,93.38,94.51,93.38,94.50,93.45,94.51,93.38,94.51,93.25,94.50,93.00,94.47,92.90,94.56,92.83,94.67,92.90,94.79,93.12,94.83,93.22,94.88,93.20,94.90,93.05,94.90,93.00,94.94,93.17,94.97,93.35,95.03,93.33,95.04,93.03,95.05,92.75,95.04,92.80,95.03,93.00,95.01,93.15,95.09,93.10,95.16,93.03,95.24,93.00,95.25,92.92,95.25,92.90,95.24,93.03,95.20,93.30
RZ_19306_2520,0,315450,50,0,0,95.17,93.50,95.16,93.53,95.16,93.75,95.21,94.00,95.22,94.28,95.25,94.25,95.24,94.25,95.29,94.22,95.31,94.25,95.33,94.28,95.45,94.10,95.60,93.90,95.72,93.62,95.71,93.55,95.71,93.60,95.75,93.78,95.80,93.95,95.85,93.75,95.88,93.47,95.95,93.25,96.03,93.33,96.09,93.47,96.09,93.55,96.09,93.58,96.08,93.58,96.05,93.60,96.06,93.67,96.06,93.70,96.05,93.90,96.05,94.00,96.11,94.05,96.17,93.90,96.21,93.70,96.22,93.55,96.29,93.70,96.34,93.92,96.40,94.12,96.40,94.10,96.40,94.17,96.46,94.28,96.54,94.20,96.62,93.95,96.67,93.70,96.70,93.60,96.70,93.62,96.66,93.65,96.58,93.67,96.54,93.70,96.49,93.58,96.49,93.42
RZ_19306_2521,0,315450,50,0,0,96.56,93.55,96.65,93.78,96.71,93.90,96.71,93.78,96.70,94.00,96.72,94.38,96.81,94.67,96.91,94.58,97.04,94.50,97.08,94.50,97.19,94.40,97.26,94.28,97.33,94.12,97.33,94.00,97.30,93.90,97.28,93.92,97.25,94.05,97.31,94.28,97.39,94.38,97.42,94.55,97.41,94.65,97.39,94.88,97.40,95.00,97.42,94.95,97.46,94.78,97.49,94.65,97.56,94.67,97.65,94.60,97.72,94.53,97.71,94.58,97.70,94.72,97.80,94.72,97.91,94.58,97.97,94.35,97.92,94.22,97.88,94.10,97.89,94.22,97.92,94.33,97.96,94.50,98.04,94.53,98.10,94.45,98.16,94.25,98.16,94.05,98.16,94.00,98.17,94.17,98.19,94.35,98.19,94.45,98.28,94.42,98.39,94.25,98.50,94.10
RZ_19306_2522,0,315450,50,0,0,98.42,93.85,98.33,93.72,98.24,93.88,98.30,94.15,98.45,94.60,98.55,94.80,98.61,95.00,98.60,94.80,98.66,94.67,98.69,94.65,98.70,94.83,98.65,94.90,98.75,94.90,98.86,94.90,98.96,94.92,98.94,95.00,98.91,95.05,98.91,94.85,98.94,94.58,98.96,94.50,98.97,94.67,98.92,94.75,98.90,94.58,98.89,94.40,98.91,94.40,98.99,94.47,99.01,94.53,99.01,94.67,98.97,94.83,99.10,94.97,99.22,94.90,99.35,94.72,99.38,94.55,99.41,94.40,99.45,94.40,99.45,94.45,99.44,94.53,99.39,94.62,99.34,94.70,99.36,94.80,99.41,94.83,99.47,94.80,99.47,94.70,99.46,94.60,99.49,94.55,99.50,94.55,99.49,94.67,99.46,94.78,99.45,94.90,99.49,94.90
RZ_19306_2523,0,315450,50,0,0,99.53,94.92,99.56,94.88,99.59,94.80,99.72,94.72,99.85,94.53,99.99,94.38,99.96,94.20,99.90,94.33,99.84,94.42,99.83,94.53,99.84,94.47,99.88,94.45,99.94,94.42,100.03,94.25,100.09,94.08,100.10,93.88,100.15,93.85,100.20,93.83,100.25,93.83,100.25,93.97,100.25,94.10,100.26,94.25,100.28,94.28,100.30,94.30,100.31,94.30,100.30,94.22,100.36,94.15,100.46,94.05,100.59,94.05,100.64,94.08,100.65,94.03,100.65,94.00,100.66,93.83,100.67,93.70,100.69,93.80,100.67,94.05,100.65,94.28,100.64,94.25,100.62,94.22,100.62,94.25,100.61,94.30,100.79,94.38,100.96,94.53,101.15,94.62,101.15,94.50,101.09,94.17,101.01,93.85,100.97,93.75,101.03,93.75,101.09,93.67
RZ_19306_2524,0,315450,50,0,0,101.12,93.55,101.14,93.42,101.14,93.45,101.16,93.58,101.21,93.80,101.29,94.03,101.35,94.22,101.38,94.35,101.40,94.42,101.42,94.42,101.45,94.42,101.40,94.42,101.35,94.45,101.39,94.47,101.46,94.53,101.60,94.60,101.65,94.70,101.72,94.42,101.75,94.08,101.76,93.72,101.76,93.78,101.80,93.83,101.88,93.95,101.95,94.03,101.96,94.10,101.92,94.00,101.88,93.90,101.86,93.95,101.86,94.10,101.89,94.25,101.96,94.25,102.03,94.28,102.09,94.28,102.12,94.25,102.11,94.50,102.10,94.72,102.09,95.03,102.08,95.10,102.14,95.00,102.19,94.83,102.22,94.58,102.21,94.38,102.24,94.15,102.26,94.00,102.25,93.95,102.24,93.92,102.24,94.08,102.36,94.20,102.49,94.33,102.59,94.33
RZ_19306_2525,0,315450,50,0,0,102.56,94.35,102.55,94.25,102.62,94.12,102.71,94.00,102.78,93.95,102.79,93.90,102.80,93.88,102.83,93.95,102.83,94.10,102.84,94.28,102.84,94.33,102.86,94.22,102.88,94.17,102.89,94.12,102.90,94.22,102.92,94.22,102.94,94.22,102.96,94.25,102.97,94.17,102.99,94.08,102.97,94.03,102.97,94.08,102.97,94.15,102.97,94.15,103.04,94.12,103.09,94.12,103.15,94.12,103.24,94.15,103.35,94.00,103.47,93.80,103.47,93.58,103.47,93.72,103.50,93.90,103.54,94.03,103.53,93.92,103.47,93.88,103.42,93.97,103.41,94.10,103.39,94.03,103.36,93.72,103.38,93.45,103.41,93.38,103.51,93.42,103.59,93.72,103.61,93.97,103.59,94.12,103.62,93.95,103.79,93.80,103.94,93.72,104.00,93.72
RZ_19306_2526,0,315450,50,0,0,103.99,93.72,104.00,93.62,104.03,93.42,104.06,93.22,104.06,93.03,104.06,92.95,104.16,92.90,104.26,92.92,104.36,92.97,104.34,93.15,104.33,93.28,104.29,93.45,104.26,93.53,104.24,93.60,104.21,93.62,104.31,93.40,104.41,93.17,104.50,93.05,104.54,93.10,104.58,93.15,104.66,93.17,104.70,93.25,104.74,93.47,104.74,93.80,104.71,94.08,104.76,93.95,104.81,93.70,104.76,93.58,104.65,93.65,104.51,93.70,104.50,93.62,104.61,93.67,104.75,93.83,104.80,94.05,104.70,94.22,104.69,94.15,104.74,93.97,104.80,93.78,104.91,93.75,105.03,93.92,105.15,94.10,105.14,94.28,105.14,94.20,105.14,94.12,105.15,94.08,105.17,94.08,105.20,93.95,105.21,93.75,105.22,93.47,105.19,93.30
RZ_19306_2527,0,315450,50,0,5,105.16,93.22,105.15,93.22,105.16,93.12,105.26,93.03,105.35,92.92,105.42,93.05,105.41,93.20,105.45,93.33,105.49,93.42,105.64,93.50,105.75,93.55,105.84,93.53,105.78,93.50,105.70,93.53,105.71,93.40,105.75,93.28,105.81,93.15,105.85,93.17,105.89,93.15,105.96,93.05,106.03,92.97,106.04,92.95,106.01,92.97,105.99,92.95,106.05,92.97,106.11,93.08,106.16,93.17,106.16,93.17,106.16,93.12,106.19,93.05,106.21,93.00,106.26,93.00,106.31,93.00,106.38,93.00,106.40,93.03,106.42,93.03,106.46,92.97,106.49,92.95,106.49,92.80,106.46,92.67,106.45,92.80,106.45,93.03,106.49,93.33,106.56,93.38,106.74,93.42,106.86,93.40,106.99,93.40,107.03,93.47,107.06,93.50,107.14,93.50
RZ_19306_2528,0,315450,50,0,5,107.19,93.55,107.24,93.65,107.25,93.58,107.26,93.38,107.31,93.17,107.38,93.05,107.42,92.90,107.42,93.05,107.41,93.33,107.40,93.67,107.38,93.70,107.41,93.75,107.46,93.88,107.53,94.03,107.56,93.85,107.60,93.53,107.64,93.25,107.64,93.33,107.64,93.25,107.62,93.10,107.64,92.97,107.69,93.00,107.72,93.08,107.72,93.60,107.80,94.10,107.90,94.12,108.04,93.70,108.04,93.30,108.03,93.33,108.00,93.33,108.00,93.35,107.99,93.40,108.06,93.42,108.22,93.33,108.39,93.22,108.49,93.20,108.49,93.30,108.44,93.35,108.39,93.35,108.35,93.42,108.38,93.50,108.49,93.38,108.60,93.15,108.71,92.95,108.79,92.95,108.84,93.03,108.89,93.15,108.89,93.25,108.89,93.15,109.00,93.03
RZ_19306_2529,0,315450,50,0,5,109.11,92.90,109.30,92.88,109.39,92.85,109.49,92.83,109.51,92.80,109.55,92.80,109.56,92.80,109.56,92.72,109.59,92.65,109.61,92.75,109.65,92.95,109.67,93.12,109.69,93.12,109.70,92.97,109.76,92.80,109.86,92.90,110.00,93.12,110.10,93.45,110.16,93.58,110.29,93.72,110.35,93.50,110.41,93.22,110.49,92.95,110.59,92.95,110.70,92.95,110.80,93.00,110.96,93.00,111.12,93.00,111.19,92.97,111.26,92.95,111.34,92.97,111.42,93.00,111.47,93.03,111.51,93.03,111.58,93.00,111.65,92.95,111.74,92.90,111.76,93.15,111.83,93.45,111.89,93.50,111.97,93.25,111.99,93.00,111.92,93.00,111.86,93.00,111.95,93.03,112.09,93.33,112.19,93.62,112.15,93.85,112.22,93.72,112.34,93.60
RZ_19306_2530,0,315450,50,0,5,112.46,93.60,112.46,93.62,112.55,93.40,112.67,93.15,112.80,92.70,112.83,92.53,112.80,92.33,112.80,92.30,112.85,92.28,112.92,92.30,112.95,92.42,112.94,92.53,112.91,92.62,112.92,92.67,112.97,92.67,113.10,92.70,113.21,92.78,113.33,92.85,113.36,92.92,113.36,92.97,113.36,93.00,113.47,93.00,113.60,93.00,113.76,93.03,113.85,93.03,113.89,92.83,113.91,92.65,113.90,92.35,113.99,92.25,114.05,92.12,114.09,92.10,114.14,92.10,114.19,92.15,114.24,92.17,114.39,92.15,114.55,92.12,114.70,92.08,114.70,92.00,114.72,91.95,114.76,91.72,114.78,91.58,114.75,91.45,114.84,91.50,114.94,91.97,115.06,92.42,115.08,92.85,115.10,92.75,115.06,92.58,115.04,92.40,115.06,92.33
RZ_19306_2531,0,315450,50,0,5,115.12,92.33,115.25,92.25,115.31,92.17,115.41,92.10,115.47,92.10,115.55,92.12,115.59,92.12,115.60,92.15,115.60,92.17,115.60,92.15,115.67,92.10,115.71,92.17,115.75,92.30,115.84,92.47,115.95,92.50,116.08,92.50,116.09,92.53,116.15,92.53,116.21,92.55,116.28,92.55,116.31,92.47,116.35,92.42,116.36,92.35,116.46,92.33,116.59,92.47,116.71,92.65,116.78,92.67,116.84,92.55,116.90,92.40,116.94,92.40,116.97,92.42,117.04,92.38,117.11,92.33,117.17,92.28,117.20,92.22,117.21,92.20,117.25,92.30,117.29,92.38,117.35,92.45,117.49,92.45,117.60,92.67,117.69,92.92,117.69,93.00,117.80,92.80,117.91,92.80,117.99,92.97,117.94,93.08,117.90,92.97,118.09,92.85,118.29,92.80
RZ_19306_2532,0,315450,50,0,5,118.44,92.62,118.40,92.47,118.35,92.30,118.28,92.45,118.21,92.60,118.31,92.70,118.47,92.62,118.65,92.45,118.64,92.33,118.61,92.22,118.72,92.33,118.86,92.40,119.03,92.42,119.05,92.38,119.08,92.33,119.08,92.20,119.08,92.08,119.04,92.08,119.01,92.20,119.04,92.30,119.06,92.33,119.10,92.28,119.28,92.12,119.47,91.97,119.67,91.92,119.61,91.97,119.54,92.03,119.47,92.20,119.47,92.38,119.62,92.60,119.78,92.72,119.91,92.85,119.84,92.83,119.76,92.72,119.67,92.62,119.66,92.62,119.62,92.80,119.61,92.97,119.83,93.20,120.06,93.25,120.28,93.25,120.25,93.20,120.21,93.15,120.19,93.00,120.16,92.85,120.12,92.65,120.10,92.62,120.19,92.60,120.29,92.60,120.38,92.92
RZ_19306_2533,0,315450,51,0,5,120.41,93.25,120.49,93.33,120.59,93.12,120.65,92.92,120.69,92.92,120.78,92.97,120.86,93.08,120.92,93.17,120.92,93.42,120.89,93.60,120.86,93.78,120.96,93.70,121.09,93.72,121.19,93.78,121.24,93.65,121.25,93.42,121.26,93.12,121.28,93.08,121.33,93.30,121.36,93.58,121.38,93.70,121.36,93.58,121.36,93.42,121.51,93.40,121.66,93.38,121.81,93.47,121.81,93.58,121.81,93.72,121.81,93.78,121.85,93.80,121.88,93.72,121.90,93.70,121.89,93.70,121.86,93.70,121.96,93.72,122.10,93.70,122.28,93.62,122.33,93.53,122.42,93.47,122.49,93.78,122.56,94.10,122.56,94.20,122.54,93.95,122.56,93.72,122.62,93.78,122.76,93.88,122.85,94.03,122.94,94.12,123.04,94.10,123.08,94.03,123.14,93.97
RZ_19306_2534,0,315450,50,0,5,123.10,94.03,123.11,94.10,123.10,94.15,123.08,94.15,123.08,94.28,123.15,94.38,123.28,94.15,123.42,93.83,123.51,93.70,123.54,93.90,123.53,94.03,123.51,94.00,123.53,93.97,123.60,94.00,123.69,94.28,123.75,94.55,123.76,94.55,123.86,94.28,123.96,94.17,124.10,94.30,124.20,94.40,124.30,94.35,124.28,94.33,124.20,94.33,124.08,94.22,124.03,94.12,124.16,94.03,124.34,94.03,124.51,94.00,124.50,94.00,124.47,94.03,124.53,93.95,124.59,93.90,124.72,93.83,124.85,93.83,124.99,93.92,125.04,94.08,124.96,94.22,124.89,94.28,124.83,94.28,124.84,94.28,124.86,94.38,124.90,94.47,125.04,94.58,125.20,94.42,125.34,94.33,125.36,94.25,125.34,94.28,125.34,94.22,125.33,94.17
RZ_19306_2535,0,315450,52,0,5,125.31,94.20,125.39,94.22,125.47,94.22,125.58,94.22,125.61,94.33,125.64,94.42,125.64,94.40,125.60,94.28,125.56,94.17,125.56,94.17,125.60,94.20,125.65,94.20,125.79,94.17,125.90,94.15,126.01,94.03,126.03,93.92,126.05,93.97,126.04,94.03,126.01,94.08,126.06,94.05,126.21,94.10,126.35,94.15,126.35,94.22,126.29,94.30,126.24,94.28,126.24,94.20,126.29,94.20,126.36,94.30,126.56,94.33,126.78,94.22,126.91,94.15,126.92,94.20,126.88,94.30,126.81,94.53,126.75,94.67,126.85,94.80,126.97,94.75,127.10,94.62,127.08,94.38,127.08,94.22,127.08,94.28,127.10,94.42,127.14,94.47,127.17,94.38,127.15,94.33,127.10,94.30,127.15,94.30,127.25,94.40,127.35,94.53,127.34,94.42,127.45,94.20,127.56,94.05
RZ_19306_2536,0,315450,49,0,5,127.70,94.15,127.72,94.08,127.75,93.92,127.75,93.75,127.74,93.75,127.72,93.70,127.74,93.62,127.76,93.60,127.81,93.67,127.86,93.72,127.92,93.83,128.11,93.90,128.29,93.97,128.45,93.92,128.45,93.92,128.45,94.05,128.46,94.20,128.47,94.12,128.49,93.95,128.45,93.70,128.41,93.67,128.39,93.78,128.43,93.88,128.60,93.95,128.75,93.90,128.89,93.90,128.85,93.90,128.81,93.90,128.82,94.00,128.91,94.10,129.00,94.05,129.07,93.90,129.12,93.78,129.25,93.70,129.35,93.65,129.53,93.55,129.61,93.50,129.71,93.60,129.71,93.70,129.71,93.80,129.69,93.90,129.66,94.08,129.62,94.28,129.60,94.38,129.72,94.42,129.88,94.15,130.03,93.85,130.11,93.80,130.20,94.03
RZ_19306_2537,0,315450,51,0,5,130.30,94.00,130.31,93.80,130.35,93.60,130.38,93.65,130.49,93.62,130.59,93.62,130.70,93.55,130.74,93.50,130.81,93.40,130.86,93.33,130.91,93.30,130.91,93.35,130.91,93.40,130.89,93.70,130.88,94.00,130.94,94.22,131.07,94.05,131.22,93.88,131.31,93.85,131.31,93.90,131.29,93.95,131.26,93.92,131.35,93.97,131.46,94.05,131.57,94.05,131.57,94.25,131.59,94.45,131.60,94.65,131.61,94.60,131.62,94.55,131.65,94.47,131.66,94.45,131.78,94.40,131.95,94.38,132.11,94.38,132.20,94.25,132.20,94.10,132.21,94.03,132.20,94.12,132.25,94.20,132.30,94.47,132.36,94.75,132.49,94.72,132.62,94.42,132.75,94.25,132.71,94.38,132.68,94.47,132.69,94.40,132.70,94.10,132.72,93.83,132.72,94.03
RZ_19306_2538,0,315450,51,0,5,132.74,94.47,132.78,95.00,132.81,95.08,132.84,94.88,132.91,94.60,132.99,94.28,133.09,94.20,133.10,94.20,133.11,94.20,133.25,94.20,133.39,94.12,133.59,94.10,133.62,94.12,133.65,94.15,133.61,94.10,133.60,94.03,133.61,94.00,133.66,94.05,133.71,94.10,133.76,94.08,133.79,94.05,133.82,94.05,134.00,94.10,134.16,94.12,134.24,94.25,134.15,94.33,134.05,94.35,134.01,94.30,134.04,94.12,134.10,94.05,134.15,94.05,134.12,94.17,134.10,94.12,134.24,94.00,134.41,93.80,134.57,93.70,134.56,93.90,134.55,94.15,134.57,94.35,134.61,94.08,134.66,93.85,134.65,93.78,134.64,93.88,134.61,93.97,134.61,94.25,134.62,94.53,134.72,94.53,134.82,94.25,134.91,93.97,134.97,94.03,135.05,94.08
RZ_19306_2539,0,315450,50,0,5,135.09,94.10,135.05,94.12,135.00,94.10,135.11,94.05,135.25,94.00,135.38,93.95,135.38,93.95,135.30,93.97,135.22,93.95,135.22,93.95,135.29,94.03,135.35,94.17,135.36,94.17,135.38,93.90,135.47,93.60,135.57,93.67,135.76,93.97,135.85,94.17,135.99,94.05,136.01,93.97,135.95,93.95,135.85,93.90,135.75,93.83,135.76,93.80,135.76,93.58,135.75,93.35,135.80,93.42,135.93,93.72,136.04,93.92,136.10,93.85,136.09,93.80,136.09,93.83,136.18,93.78,136.31,93.67,136.45,93.60,136.50,93.65,136.49,93.88,136.39,94.05,136.30,94.00,136.25,93.78,136.34,93.78,136.49,93.95,136.68,94.03,136.81,93.90,136.90,94.00,136.90,94.20,136.94,94.17,137.00,93.92,137.07,93.70,137.07,93.70
RZ_19306_2540,0,315450,50,0,5,137.03,93.72,136.97,93.72,136.96,93.80,136.96,93.90,137.09,93.97,137.24,93.95,137.40,93.85,137.50,93.75,137.56,93.90,137.95,94.10,138.28,94.30,138.84,94.40,139.06,94.53,139.50,94.78,139.97,95.15,140.46,96.15,140.80,97.00,141.14,97.70,141.60,97.92,142.03,98.45,142.36,98.95,142.59,99.33,142.82,99.40,142.88,99.62,142.89,100.15,142.93,100.88,143.01,101.35,143.15,101.50,143.43,101.65,143.65,101.83,143.85,102.00,143.88,102.08,143.90,102.30,143.88,102.58,143.88,102.78,143.89,102.75,143.95,102.65,144.00,102.62,144.05,102.70,144.00,102.78,143.97,102.78,144.03,102.75,144.09,103.08,144.14,103.45,144.10,103.90,144.14,103.97,144.22,104.05,144.31,104.03,144.31,103.97,144.31,104.00
RZ_19306_2541,0,315450,49,0,8,144.36,104.08,144.39,104.17,144.40,104.22,144.36,104.17,144.31,104.12,144.28,104.05,144.30,104.00,144.38,104.03,144.46,104.10,144.50,104.20,144.53,104.25,144.54,104.30,144.59,104.33,144.64,104.28,144.68,104.17,144.62,104.00,144.59,103.92,144.54,103.88,144.56,103.88,144.62,103.88,144.82,103.80,145.01,103.72,145.15,103.90,145.24,104.12,145.31,104.47,145.39,104.58,145.38,104.15,145.41,103.62,145.46,103.17,145.54,103.30,145.56,103.50,145.59,103.67,145.62,103.80,145.70,103.90,145.78,103.97,145.82,104.03,145.81,104.05,145.75,104.12,145.71,104.25,145.75,104.25,145.89,104.17,146.03,104.10,146.09,104.05,146.09,104.05,146.21,104.12,146.35,104.20,146.49,104.38,146.49,104.45,146.50,104.47
RZ_19306_2542,0,315450,51,0,8,146.47,104.45,146.46,104.40,146.46,104.38,146.49,104.40,146.54,104.45,146.54,104.22,146.53,103.92,146.54,103.88,146.57,104.10,146.62,104.28,146.66,104.05,146.69,103.85,146.71,103.85,146.70,104.03,146.71,104.25,146.71,104.30,146.71,104.47,146.90,104.65,147.07,104.80,147.22,104.85,147.19,104.83,147.06,104.80,147.00,104.78,146.94,104.75,146.96,104.70,147.03,104.75,147.10,104.85,147.22,104.85,147.32,104.75,147.43,104.72,147.47,104.78,147.50,104.85,147.49,104.90,147.49,104.90,147.46,104.88,147.44,104.85,147.50,104.92,147.60,105.00,147.69,105.10,147.69,105.10,147.69,105.12,147.69,105.12,147.68,105.17,147.68,105.25,147.81,105.03,148.00,104.75,148.19,104.42,148.29,104.35,148.30,104.35,148.28,104.40,148.19,104.40
RZ_19306_2543,0,315450,50,0,8,148.22,104.33,148.31,104.25,148.39,104.28,148.39,104.33,148.46,104.38,148.51,104.42,148.55,104.47,148.50,104.55,148.66,104.58,148.84,104.45,149.03,104.30,148.95,104.20,148.86,104.22,148.79,104.22,148.78,104.25,148.78,104.30,148.85,104.25,148.95,104.12,149.04,103.95,149.03,103.90,149.01,103.80,149.01,103.70,149.04,103.80,149.07,104.03,149.12,104.25,149.14,104.28,149.14,104.15,149.09,104.05,149.04,103.92,149.03,103.92,149.07,103.90,149.25,103.97,149.40,104.05,149.51,104.08,149.53,104.00,149.54,104.15,149.54,104.38,149.56,104.58,149.59,104.53,149.61,104.50,149.61,104.50,149.62,104.85,149.69,105.17,149.76,105.42,149.84,105.22,149.84,105.22,149.85,105.30,149.86,105.08,149.84,104.65,149.82,104.20
RZ_19306_2544,0,315450,50,0,3,149.93,104.25,149.97,104.33,150.04,104.50,150.16,104.60,150.35,104.67,150.54,104.67,150.53,104.67,150.51,104.62,150.43,104.60,150.35,104.45,150.30,104.33,150.29,104.35,150.28,104.50,150.29,104.62,150.35,104.60,150.43,104.60,150.49,104.60,150.55,104.62,150.60,104.67,150.65,104.88,150.70,105.00,150.75,105.12,150.74,105.08,150.70,104.90,150.69,104.83,150.68,104.78,150.68,104.85,150.69,104.72,150.72,104.62,150.74,104.53,150.71,104.55,150.68,104.80,150.68,105.05,150.68,105.20,150.68,105.15,150.68,105.08,150.85,105.08,151.03,105.05,151.19,105.03,151.19,104.88,151.29,104.70,151.39,104.53,151.41,104.50,151.31,104.55,151.21,104.62,151.20,104.90,151.18,105.12,151.18,105.03,151.21,104.72,151.29,104.67
RZ_19306_2545,0,315450,50,0,11,151.40,104.80,151.49,104.92,151.49,104.72,151.46,104.60,151.43,104.47,151.43,104.55,151.55,104.67,151.68,104.80,151.80,104.85,151.74,104.85,151.66,104.85,151.56,104.88,151.51,104.97,151.69,105.08,151.90,105.17,152.11,105.30,152.09,105.42,152.06,105.53,152.05,105.42,152.04,105.35,152.03,105.33,152.04,105.00,152.06,104.65,152.07,104.33,152.05,104.35,152.01,104.35,152.00,104.38,151.99,104.42,152.11,104.50,152.24,104.60,152.43,104.62,152.47,104.67,152.53,104.75,152.60,104.65,152.68,104.50,152.76,104.30,152.76,104.28,152.72,104.30,152.70,104.45,152.69,104.60,152.76,104.65,152.84,104.62,152.89,104.62,152.89,104.65,152.89,104.67,152.86,104.85,152.84,105.03,152.81,105.12,152.82,105.10,152.85,105.10
RZ_19306_2546,0,315450,50,0,11,152.86,105.15,152.86,105.25,152.85,105.35,152.89,105.25,152.97,105.05,153.03,104.85,153.04,104.78,153.05,104.72,153.05,104.60,153.05,104.58,153.05,104.53,153.15,104.35,153.25,104.17,153.30,104.30,153.29,104.55,153.24,104.78,153.21,104.72,153.34,104.60,153.49,104.47,153.69,104.33,153.71,104.55,153.74,104.80,153.74,105.05,153.66,104.95,153.60,104.85,153.59,104.83,153.64,104.90,153.70,104.95,153.74,104.88,153.76,104.80,153.80,104.83,153.81,104.88,153.85,104.97,153.99,105.00,154.12,104.80,154.29,104.55,154.34,104.33,154.31,104.53,154.25,104.72,154.19,104.88,154.19,104.83,154.16,104.85,154.14,104.97,154.10,105.12,154.09,105.00,154.10,104.83,154.11,104.65,154.14,104.95,154.16,105.25,154.22,105.25
RZ_19306_2547,0,315450,50,0,1,154.43,104.92,154.60,104.92,154.74,105.22,154.64,105.30,154.50,105.05,154.44,104.83,154.50,104.88,154.60,104.90,154.64,104.80,154.71,104.60,154.78,104.38,154.80,104.30,154.84,104.30,154.80,104.33,154.75,104.35,154.82,104.33,154.97,104.55,155.20,104.78,155.29,104.78,155.41,104.47,155.47,104.20,155.38,104.60,155.21,105.08,155.10,105.53,155.16,105.25,155.21,104.95,155.20,104.67,155.19,104.65,155.24,104.58,155.31,104.42,155.38,104.33,155.38,104.55,155.39,104.85,155.40,105.17,155.43,105.17,155.39,105.15,155.30,105.17,155.20,105.22,155.30,104.97,155.45,104.67,155.69,104.35,155.76,104.33,155.74,104.42,155.62,104.58,155.50,104.80,155.54,104.90,155.56,105.08,155.60,105.17,155.59,105.33,155.57,105.42
RZ_19306_2548,0,315450,50,0,1,155.57,105.53,155.57,105.55,155.59,105.47,155.61,105.45,155.61,105.50,155.62,105.20,155.64,104.90,155.64,104.67,155.62,104.80,155.62,105.00,155.66,105.15,155.74,105.10,155.89,105.08,156.03,105.08,156.12,105.00,156.14,104.80,156.15,104.60,156.16,104.78,156.15,104.92,156.10,105.03,156.06,104.97,156.06,104.92,156.15,104.92,156.21,104.92,156.28,104.95,156.29,104.92,156.30,104.92,156.30,104.97,156.28,104.97,156.30,104.83,156.26,104.67,156.24,104.60,156.11,104.58,156.09,104.58,156.11,104.45,156.18,104.38,156.22,104.35,156.21,104.58,156.21,104.75,156.25,104.88,156.29,104.88,156.34,104.90,156.43,104.90,156.51,105.00,156.59,105.08,156.60,105.15,156.61,105.12,156.53,105.10,156.44,105.08,156.50,105.08
RZ_19306_2549,0,315450,50,0,1,156.64,105.08,156.79,104.88,156.79,104.70,156.78,104.42,156.76,104.35,156.76,104.50,156.71,104.75,156.68,105.00,156.64,104.92,156.61,104.75,156.68,104.58,156.78,104.47,156.88,104.47,156.94,104.70,156.99,104.92,157.03,105.10,157.03,105.05,157.04,104.95,157.06,104.88,157.06,104.78,157.03,104.72,156.97,104.70,156.96,104.95,156.99,105.17,157.01,105.38,157.05,105.22,157.10,105.08,157.15,105.00,157.06,105.00,156.96,105.05,157.04,105.10,157.21,105.12,157.36,105.05,157.34,104.85,157.30,104.67,157.26,104.58,157.21,104.62,157.29,104.70,157.43,104.92,157.44,105.12,157.31,105.28,157.20,105.17,157.31,104.95,157.43,104.72,157.50,104.62,157.46,104.62,157.43,104.62,157.43,104.53,157.43,104.42,157.55,104.30
RZ_19306_2550,0,315450,50,0,1,157.70,104.20,157.81,104.15,157.78,104.20,157.74,104.42,157.70,104.60,157.71,104.70,157.74,104.65,157.79,104.65,157.80,104.65,157.81,104.50,157.80,104.33,157.78,104.20,157.74,104.25,157.68,104.30,157.64,104.33,157.64,104.60,157.69,104.83,157.84,105.15,157.99,105.20,158.01,105.20,157.94,105.03,157.84,104.90,157.81,104.67,157.89,104.50,157.97,104.35,157.93,104.35,157.79,104.47,157.65,104.60,157.64,104.65,157.61,104.62,157.59,104.60,157.72,104.60,157.90,104.40,157.94,104.22,157.76,104.05,157.59,104.03,157.68,104.05,157.81,104.08,158.01,104.12,158.06,104.17,158.10,104.33,158.11,104.60,158.15,104.80,158.21,104.90,158.21,104.88,158.15,104.85,158.10,104.85,158.09,104.92,158.10,105.00,158.10,105.05
RZ_19306_2551,0,315450,50,0,1,158.09,104.97,158.06,104.78,158.05,104.47,158.07,104.20,158.09,104.05,158.11,104.10,158.10,104.20,158.10,104.33,158.11,104.40,158.12,104.40,158.07,104.60,158.01,104.80,157.96,105.00,157.97,104.92,157.90,104.80,157.84,104.72,157.81,104.78,157.89,104.92,157.99,105.03,158.03,104.92,158.05,104.78,158.11,104.60,158.16,104.83,158.20,105.05,158.21,105.20,158.24,105.15,158.26,105.10,158.28,104.97,158.29,104.83,158.26,104.67,158.22,104.62,158.20,104.55,158.15,104.50,158.11,104.50,158.10,104.53,158.15,104.55,158.15,104.78,158.11,105.00,158.06,104.95,158.07,104.67,158.11,104.40,158.19,104.45,158.24,104.50,158.26,104.78,158.38,105.03,158.49,105.08,158.54,104.95,158.47,104.83,158.39,104.72,158.43,104.60
RZ_19306_2552,0,315450,50,0,1,158.50,104.40,158.55,104.33,158.56,104.40,158.54,104.70,158.55,105.00,158.56,104.90,158.59,104.62,158.64,104.30,158.68,104.22,158.64,104.20,158.56,104.33,158.51,104.42,158.54,104.50,158.41,104.53,158.26,104.78,158.15,105.05,158.20,104.97,158.29,104.78,158.36,104.70,158.43,104.95,158.46,105.08,158.47,105.20,158.56,105.33,158.65,104.95,158.72,104.50,158.71,104.40,158.71,104.78,158.70,104.97,158.69,104.83,158.66,104.72,158.64,104.80,158.61,104.67,158.60,104.47,158.57,104.17,158.34,104.08,157.90,104.10,157.24,104.35,156.72,104.58,156.36,104.67,156.07,104.85,155.49,105.10,154.96,105.28,154.03,105.25,153.11,105.10,151.46,105.12,150.04,105.03,148.24,105.08,146.86,105.12,144.95,105.38,143.41,105.55
RZ_19306_2553,0,315450,51,0,1,141.25,105.80,139.51,105.25,137.35,104.72,135.16,104.20,132.81,104.75,130.35,105.28,128.43,105.78,126.20,105.95,124.22,106.10,121.94,106.25,119.90,106.35,117.69,106.45,115.83,106.53,113.95,106.90,111.99,107.25,110.11,107.72,108.00,107.90,106.39,108.08,104.33,108.45,102.58,108.83,100.53,109.17,98.65,109.20,96.80,109.50,95.08,109.80,93.26,110.25,91.61,110.45,90.01,110.67,88.59,111.05,87.11,111.42,85.61,112.00,84.26,112.53,82.92,113.08,81.74,113.40,80.55,113.88,79.42,114.33,78.46,114.75,77.46,115.05,76.64,115.53,75.45,116.00,74.45,116.12,73.45,116.03,72.71,115.92,71.69,115.95,70.71,116.12,69.72,116.30,68.90,116.45,67.96,116.53,67.08,116.60,66.33,116.67,65.85,116.83,65.25,117.50
RZ_19306_2554,0,315450,50,0,12,64.79,118.15,64.30,118.70,64.20,118.78,64.20,118.78,64.26,118.78,64.31,118.88,64.38,119.05,64.45,119.22,64.56,119.22,64.65,119.15,64.76,118.97,64.94,118.80,65.12,118.80,65.29,118.83,65.38,118.88,65.45,118.88,65.58,118.92,65.84,118.95,66.08,118.92,66.22,118.90,66.33,118.88,66.46,118.85,66.59,118.92,66.61,119.00,66.62,118.95,66.65,118.83,66.67,118.72,66.83,118.75,66.99,118.72,67.20,118.67,67.28,118.50,67.34,118.40,67.39,118.00,67.45,117.70,67.53,117.60,67.56,117.80,67.59,118.00,67.61,118.00,67.62,118.08,67.74,118.17,67.86,118.12,67.95,118.00,67.90,117.88,67.85,117.92,67.94,117.97,68.10,117.83,68.25,117.72,68.29,117.62,68.24,117.78,68.31,117.83
RZ_19306_2555,0,315450,50,0,4,68.49,117.88,68.66,117.83,68.70,117.80,68.72,117.75,68.76,117.75,68.81,117.72,68.83,117.67,68.84,117.62,68.84,117.62,68.85,117.53,68.97,117.33,69.09,117.12,69.19,117.15,69.17,117.22,69.17,117.30,69.19,117.35,69.25,117.40,69.34,117.40,69.44,117.30,69.47,117.22,69.53,117.22,69.60,117.17,69.69,117.17,69.71,117.22,69.71,117.30,69.72,117.38,69.78,117.40,69.79,117.30,69.79,117.17,69.83,117.08,69.89,117.12,69.91,117.20,69.88,117.22,69.85,117.20,69.96,117.15,70.04,117.17,70.12,117.28,70.08,117.42,70.08,117.58,70.14,117.62,70.20,117.60,70.30,117.50,70.38,117.35,70.42,117.33,70.44,117.40,70.41,117.50,70.42,117.60,70.50,117.62,70.58,117.67,70.62,117.67
RZ_19306_2556,0,315450,50,0,4,70.60,117.70,70.56,117.70,70.56,117.67,70.51,117.42,70.47,117.20,70.53,116.95,70.65,116.90,70.76,116.88,70.76,116.92,70.71,116.95,70.67,116.97,70.80,117.03,70.94,117.08,71.00,117.10,70.92,117.08,70.84,117.05,70.85,117.00,70.89,116.97,70.94,116.90,70.97,116.88,70.95,116.88,71.00,116.92,71.09,117.15,71.16,117.33,71.16,117.45,71.16,117.42,71.21,117.38,71.25,117.33,71.30,117.30,71.33,117.22,71.40,117.15,71.45,117.05,71.47,117.03,71.46,117.15,71.45,117.30,71.36,117.45,71.29,117.47,71.22,117.47,71.25,117.45,71.28,117.40,71.29,117.45,71.36,117.47,71.45,117.42,71.53,117.33,71.53,117.20,71.51,117.25,71.50,117.30,71.49,117.42,71.49,117.50,71.54,117.55
RZ_19306_2557,0,315450,51,0,4,71.61,117.47,71.70,117.25,71.75,117.08,71.76,116.95,71.75,117.03,71.74,116.85,71.75,116.62,71.78,116.38,71.86,116.30,71.91,116.20,71.96,116.22,71.95,116.33,71.91,116.42,71.86,116.55,71.83,116.83,71.86,117.12,71.94,117.05,72.03,116.78,72.06,116.53,72.01,116.80,71.94,117.10,71.86,117.47,71.84,117.53,71.84,117.60,71.81,117.55,71.79,117.67,71.76,117.83,71.78,117.90,71.80,117.72,71.83,117.60,71.84,117.58,71.85,117.53,71.89,117.35,71.91,117.17,71.92,117.08,71.95,116.97,71.96,116.75,71.99,116.42,72.00,116.22,72.01,116.12,72.01,116.12,72.03,116.42,72.05,116.75,72.10,116.67,72.14,116.33,72.15,115.95,72.22,115.97,72.33,115.95,72.41,115.90,72.38,115.85,72.33,115.72
RZ_19306_2558,0,315450,50,0,4,72.26,115.62,72.26,115.72,72.28,115.95,72.31,115.90,72.38,115.60,72.42,115.28,72.46,115.25,72.51,115.20,72.46,115.22,72.39,115.22,72.30,115.40,72.25,115.58,72.21,115.70,72.28,115.65,72.36,115.62,72.39,115.38,72.30,115.10,72.38,114.97,72.54,115.12,72.61,115.60,72.55,115.92,72.50,116.25,72.51,116.25,72.53,116.33,72.51,116.38,72.50,116.28,72.50,116.08,72.51,115.55,72.53,115.15,72.56,114.78,72.59,114.75,72.70,114.75,72.80,114.75,72.72,114.85,72.56,114.97,72.39,115.10,72.35,115.12,72.34,115.05,72.33,114.90,72.55,114.88,72.76,115.03,73.11,115.15,73.53,115.05,74.15,114.83,74.92,114.50,75.72,114.38,76.54,114.28,77.29,114.28,78.24,113.75,79.26,112.50
RZ_19306_2559,0,315450,50,0,4,80.35,111.20,81.33,110.05,82.19,109.42,83.04,108.97,83.72,108.05,84.60,107.20,85.33,106.15,86.14,105.80,86.88,105.42,87.64,105.12,88.42,104.25,89.22,103.55,90.12,102.55,91.09,101.78,91.99,100.47,93.04,99.55,93.72,98.90,94.41,98.28,94.88,97.75,95.30,96.67,95.55,95.80,95.61,94.85,95.67,94.30,95.80,93.72,95.94,93.05,96.10,92.25,96.15,91.75,96.25,91.40,96.33,91.08,96.40,90.78,96.44,90.50,96.45,90.38,96.36,89.83,96.29,89.25,95.99,88.72,95.76,88.62,95.49,88.60,95.39,88.72,95.20,89.03,95.05,89.22,94.95,89.28,94.96,89.20,94.96,89.17,94.83,89.30,94.69,89.30,94.54,89.22,94.51,89.08,94.38,89.00,94.25,89.08,94.14,89.25
RZ_19306_2560,0,315450,50,0,4,94.10,89.47,94.08,89.65,94.05,89.88,94.01,90.05,93.96,90.17,93.92,90.05,93.81,89.95,93.70,89.85,93.59,89.88,93.44,89.88,93.25,89.88,93.06,89.95,93.03,90.05,93.03,90.20,93.03,90.25,93.00,90.42,92.97,90.50,92.94,90.60,92.90,90.58,92.86,90.58,92.85,90.53,92.85,90.50,92.85,90.47,92.85,90.53,92.85,90.62,92.85,90.72,92.86,90.75,92.72,90.95,92.58,91.15,92.44,91.20,92.45,91.03,92.45,90.97,92.44,91.08,92.46,91.20,92.50,91.28,92.51,91.33,92.47,91.28,92.44,91.20,92.42,91.20,92.40,91.28,92.36,91.42,92.34,91.55,92.35,91.62,92.36,91.58,92.33,91.50,92.29,91.58,92.24,91.58,92.26,91.60,92.29,91.33,92.33,91.15
RZ_19306_2561,0,315450,50,0,4,92.35,91.00,92.36,91.22,92.36,91.42,92.33,91.60,92.26,91.60,92.16,91.60,92.11,91.60,92.09,91.60,92.09,91.60,92.06,91.58,92.01,91.55,91.92,91.72,91.88,91.92,91.86,91.78,91.88,91.45,91.89,91.08,91.94,91.05,91.97,91.10,91.96,91.22,91.89,91.38,91.81,91.33,91.80,91.17,91.86,91.08,91.92,91.08,92.00,91.10,91.99,91.33,91.90,91.55,91.81,91.78,91.71,91.75,91.70,91.53,91.70,91.30,91.72,91.25,91.74,91.38,91.72,91.53,91.74,91.50,91.74,91.53,91.72,91.55,91.69,91.55,91.60,91.45,91.54,91.38,91.47,91.35,91.51,91.40,91.58,91.28,91.66,91.12,91.69,91.12,91.65,91.28,91.60,91.15,91.56,90.90,91.60,90.62,91.61,90.80
RZ_19306_2562,0,315450,50,0,4,91.62,90.95,91.64,91.08,91.66,91.10,91.67,91.15,91.55,91.22,91.40,91.28,91.25,91.30,91.35,91.28,91.44,91.25,91.54,91.25,91.55,91.22,91.54,91.20,91.47,91.12,91.42,90.95,91.26,90.75,91.12,90.47,91.03,90.40,91.11,90.35,91.20,90.38,91.25,90.45,91.26,90.53,91.29,90.62,91.30,90.70,91.29,90.58,91.30,90.40,91.31,90.22,91.29,90.17,91.25,90.15,91.21,90.15,91.19,90.20,91.14,90.35,91.05,90.45,90.99,90.60,90.95,90.70,90.95,90.70,90.96,90.62,90.99,90.50,91.01,90.42,90.97,90.47,90.96,90.50,90.94,90.50,90.95,90.47,90.89,90.50,90.84,90.50,90.78,90.38,90.70,90.25,90.61,90.12,90.55,90.15,90.53,90.17,90.50,90.30
RZ_19306_2563,0,315450,50,0,4,90.50,90.40,90.53,90.35,90.51,90.25,90.49,90.05,90.44,89.97,90.44,89.83,90.46,89.72,90.50,89.62,90.53,89.60,90.55,89.97,90.56,90.35,90.40,90.70,90.25,90.58,90.06,90.45,90.05,90.33,90.03,90.22,90.03,90.15,90.05,90.08,90.06,90.20,90.09,90.30,90.01,90.40,89.94,90.25,89.86,90.03,89.84,89.95,89.80,90.08,89.78,90.20,89.79,90.22,89.80,90.22,89.86,89.88,89.91,89.53,89.91,89.28,89.84,89.38,89.76,89.40,89.71,89.35,89.66,89.40,89.61,89.50,89.61,89.65,89.61,89.65,89.54,89.70,89.47,89.78,89.50,89.83,89.59,89.65,89.69,89.38,89.59,89.08,89.47,89.00,89.36,89.00,89.36,89.05,89.36,89.10,89.36,89.22,89.36,89.33
RZ_19306_2564,0,315450,50,0,4,89.36,89.45,89.39,89.53,89.42,89.53,89.36,89.50,89.28,89.45,89.16,89.42,89.14,89.40,89.08,89.38,89.05,89.33,88.96,89.22,88.92,89.15,88.90,89.28,88.92,89.42,88.97,89.62,89.00,89.65,88.99,89.70,88.99,89.72,88.99,89.72,88.90,89.50,88.79,89.28,88.80,89.00,88.94,88.88,88.84,88.92,88.61,89.08,88.47,89.25,88.56,89.30,88.60,89.35,88.56,88.95,88.54,88.55,88.59,88.17,88.61,88.22,88.53,88.35,88.39,88.58,88.25,88.65,88.29,88.62,88.34,88.58,88.33,88.62,88.25,88.72,88.15,88.80,88.14,88.83,88.11,88.83,88.12,88.80,88.14,88.88,88.15,88.97,88.19,89.00,88.20,88.95,88.21,88.85,88.20,88.83,88.19,88.78,88.14,88.78
RZ_19306_2565,0,315450,50,0,4,88.08,88.80,88.03,88.85,88.00,88.90,87.97,88.92,87.96,89.00,88.00,89.08,88.04,89.03,87.99,88.95,87.91,88.92,87.83,88.95,87.75,89.00,87.66,88.90,87.62,88.78,87.64,88.65,87.64,88.80,87.59,88.97,87.58,89.22,87.56,89.38,87.51,89.22,87.46,88.97,87.41,88.72,87.42,88.62,87.44,88.53,87.36,88.35,87.29,88.28,87.19,88.25,87.16,88.33,87.16,88.38,87.15,88.67,87.14,88.97,87.11,89.22,87.04,89.17,86.97,89.03,86.91,88.92,86.80,88.90,86.70,88.97,86.64,88.75,86.67,88.47,86.90,88.55,87.25,88.88,87.83,89.22,88.50,89.75,89.38,90.35,90.49,90.92,92.04,91.75,93.50,92.58,95.22,94.15,96.78,95.22,98.61,96.33,100.14,97.20
RZ_19306_2566,0,315450,50,0,4,101.84,97.83,103.65,98.67,105.61,99.38,107.26,100.72,108.84,102.62,110.33,104.15,112.06,105.50,113.84,106.15,115.71,106.95,117.46,108.12,119.09,109.62,120.79,111.30,122.38,112.90,123.96,114.47,125.50,116.00,126.91,117.12,128.44,118.38,129.62,120.47,131.14,122.10,132.26,123.88,133.61,125.53,134.68,127.33,135.71,129.00,136.61,130.53,137.35,131.97,138.38,133.00,139.06,133.82,139.70,135.12,140.26,136.28,140.85,137.22,141.40,137.65,141.65,138.47,142.14,139.05,142.53,139.72,142.81,140.38,142.80,140.80,142.78,141.12,142.74,141.20,142.68,141.30,142.65,141.40,142.62,141.40,142.62,141.32,142.62,141.25,142.36,141.25,141.90,141.12,141.45,140.97,141.25,140.72,141.11,140.65,140.97,140.60,140.78,140.70
RZ_19306_2567,0,315450,50,0,4,140.56,140.82,140.32,140.68,140.04,140.43,139.90,140.18,139.79,140.00,139.61,139.80,139.45,139.53,139.21,139.45,139.16,139.30,138.93,139.10,138.75,138.82,138.56,138.68,138.55,138.65,138.51,138.78,138.46,138.93,138.39,138.95,138.32,138.75,138.18,138.50,138.03,138.30,137.86,138.20,137.74,138.15,137.64,138.20,137.54,138.28,137.51,138.20,137.51,138.05,137.36,137.85,137.22,137.62,137.07,137.40,137.07,137.22,137.09,137.20,137.10,137.20,137.10,137.15,137.10,137.12,137.09,137.05,137.07,137.07,137.07,137.12,137.07,137.10,136.88,137.00,136.68,136.85,136.47,136.75,136.50,136.65,136.51,136.57,136.55,136.65,136.61,136.72,136.69,136.72,136.70,136.68,136.65,136.65,136.61,136.68,136.59,136.68,136.60,136.62
RZ_19306_2568,0,315450,50,0,4,136.50,136.57,136.41,136.32,136.31,136.10,136.31,135.90,136.29,135.90,136.26,135.93,136.25,136.00,136.25,136.07,136.24,136.15,136.21,136.18,136.19,136.25,136.18,136.28,136.20,136.30,136.22,136.28,136.14,136.25,136.01,136.22,135.90,136.20,135.93,136.20,135.95,136.20,135.95,136.18,135.91,135.95,135.74,135.75,135.59,135.68,135.50,135.78,135.55,135.97,135.60,136.05,135.59,136.12,135.61,136.12,135.64,136.00,135.65,135.88,135.64,135.72,135.64,135.68,135.64,135.62,135.50,135.62,135.35,135.62,135.15,135.68,135.09,135.80,135.10,135.97,135.19,136.03,135.30,135.95,135.31,135.88,135.34,135.85,135.34,135.85,135.25,135.85,135.16,135.78,135.06,135.75,135.04,135.65,135.00,135.57,134.96,135.47,134.93,135.35
RZ_19306_2569,0,315450,50,0,4,134.91,135.25,134.91,135.25,134.90,135.43,134.90,135.60,134.89,135.70,134.88,135.72,134.84,135.75,134.80,135.78,134.79,135.78,134.81,135.72,134.82,135.65,134.81,135.57,134.80,135.53,134.81,135.50,134.85,135.60,134.89,135.78,134.90,135.82,134.89,135.80,134.89,135.65,134.86,135.65,134.81,135.60,134.76,135.53,134.74,135.45,134.78,135.35,134.80,135.32,134.72,135.28,134.61,135.28,134.50,135.35,134.51,135.43,134.54,135.47,134.57,135.32,134.59,135.20,134.57,135.22,134.55,135.40,134.53,135.57,134.53,135.60,134.51,135.62,134.51,135.43,134.50,135.20,134.49,135.20,134.44,135.40,134.38,135.65,134.30,135.68,134.40,135.68,134.55,135.60,134.56,135.62,134.43,135.62,134.26,135.55,134.21,135.47,134.18,135.40
RZ_19306_2570,0,315450,50,0,4,134.15,135.40,134.14,135.45,134.14,135.55,134.19,135.57,134.25,135.55,134.41,135.50,134.51,135.57,134.57,135.70,134.51,135.85,134.43,135.97,134.38,136.07,134.32,136.12,134.25,135.93,134.09,135.65,133.95,135.40,133.91,135.65,133.97,135.93,133.95,135.90,133.86,135.60,133.80,135.32,133.91,135.55,134.03,135.78,134.14,135.95,134.19,135.90,134.30,135.85,134.39,135.80,134.21,135.70,133.99,135.72,133.76,135.80,133.76,136.03,133.76,136.15,133.78,136.25,133.81,136.18,133.84,135.95,133.86,135.75,133.88,135.47,133.86,135.32,133.84,135.15,133.75,135.10,133.57,135.07,133.38,135.00,132.95,134.93,132.50,135.07,131.78,135.55,131.04,136.00,130.34,135.78,129.69,135.32,128.81,134.88,127.61,134.75,126.20,134.55
RZ_19306_2571,0,315450,50,0,9,124.79,134.30,123.46,134.03,121.95,133.80,120.45,133.15,118.96,132.75,117.41,132.20,115.99,131.82,114.53,131.43,113.20,130.68,111.96,130.20,110.47,129.62,109.46,129.55,108.17,129.32,107.24,129.22,106.10,129.12,105.26,129.10,104.49,129.07,103.75,129.05,103.01,128.72,102.31,128.38,101.64,128.03,101.14,127.85,100.74,127.70,100.46,127.55,100.24,127.50,100.08,127.30,100.00,127.12,99.75,127.00,99.55,126.95,99.40,126.88,99.41,126.88,99.58,126.95,99.71,127.03,99.88,127.10,99.89,127.05,99.91,127.05,99.89,126.95,99.86,126.85,99.83,126.95,99.88,127.17,99.92,127.38,99.99,127.40,99.96,127.50,99.96,127.53,99.90,127.58,99.83,127.53,99.95,127.55,100.12,127.53,100.30,127.45,100.31,127.35
RZ_19306_2572,0,315450,50,0,5,100.31,127.28,100.30,127.33,100.31,127.35,100.33,127.38,100.38,127.38,100.44,127.38,100.50,127.40,100.54,127.40,100.47,127.35,100.41,127.30,100.41,127.30,100.47,127.38,100.60,127.47,100.74,127.45,100.86,127.40,100.89,127.35,100.84,127.35,100.78,127.35,100.75,127.22,100.67,127.10,100.62,126.95,100.67,126.97,100.79,127.00,100.89,127.03,100.83,127.12,100.78,127.22,100.81,127.35,100.86,127.33,100.92,127.15,100.91,126.97,100.88,126.92,100.85,127.08,100.85,127.22,100.88,127.08,100.91,126.92,100.96,127.00,101.00,127.22,100.94,127.47,100.84,127.53,100.75,127.55,100.78,127.33,100.83,127.10,100.86,127.22,100.79,127.60,100.69,128.05,100.67,128.10,100.78,128.12,100.88,128.00,100.90,127.80,100.90,127.58
RZ_19306_2573,0,315450,52,0,5,100.88,127.47,100.85,127.35,100.83,127.28,100.80,127.17,100.76,127.17,100.75,127.15,100.75,127.12,100.74,127.15,100.74,127.25,100.72,127.40,100.76,127.50,100.85,127.55,100.95,127.50,100.97,127.58,100.95,127.67,100.86,127.75,100.78,127.67,100.71,127.58,100.72,127.50,100.74,127.50,100.75,127.53,100.78,127.55,100.81,127.58,100.84,127.60,100.88,127.60,100.88,127.58,100.89,127.40,100.83,127.25,100.75,127.38,100.66,127.70,100.65,128.10,100.62,128.20,100.62,128.00,100.64,127.80,100.67,127.60,100.70,127.53,100.70,127.42,100.69,127.40,100.67,127.58,100.67,127.72,100.69,127.85,100.65,127.92,100.55,128.00,100.45,128.05,100.46,128.05,100.50,128.03,100.54,128.07,100.54,128.12,100.51,128.15,100.59,128.12,100.64,128.12,100.69,128.12
RZ_19306_2574,0,315450,50,0,5,100.66,128.32,100.61,128.47,100.59,128.60,100.65,128.47,100.74,128.32,100.81,128.25,100.76,128.28,100.74,128.32,100.72,128.30,100.75,128.22,100.78,128.12,100.75,128.15,100.70,128.15,100.65,128.20,100.65,128.22,100.72,128.30,100.80,128.35,100.79,128.22,100.70,128.00,100.62,127.75,100.61,127.85,100.65,128.03,100.69,128.03,100.74,127.83,100.66,127.80,100.53,128.03,100.39,128.25,100.35,128.30,100.38,128.45,100.41,128.72,100.45,129.00,100.49,129.03,100.46,128.97,100.39,128.90,100.33,128.75,100.30,128.57,100.34,128.43,100.40,128.43,100.46,128.45,100.49,128.25,100.49,128.05,100.51,127.80,100.54,127.75,100.51,127.75,100.47,127.83,100.39,128.00,100.34,128.20,100.33,128.45,100.40,128.60,100.47,128.62
RZ_19306_2575,0,315450,50,0,5,100.40,128.72,100.29,128.82,100.26,128.72,100.36,128.53,100.44,128.62,100.42,128.93,100.40,129.22,100.41,129.22,100.42,129.18,100.41,129.07,100.39,128.95,100.29,128.82,100.20,128.75,100.15,128.70,100.16,128.57,100.19,128.43,100.19,128.30,100.22,128.30,100.24,128.30,100.21,128.47,100.14,128.62,100.15,128.78,100.24,128.68,100.31,128.65,100.36,128.62,100.35,128.70,100.31,128.78,100.29,128.82,100.26,128.88,100.28,128.93,100.30,128.95,100.30,128.97,100.29,128.95,100.28,128.95,100.28,128.85,100.28,128.80,100.34,128.78,100.38,128.80,100.44,128.80,100.45,128.82,100.38,128.85,100.29,129.03,100.14,129.12,100.08,129.25,100.04,129.32,100.05,129.38,100.09,129.25,100.17,129.07,100.26,129.03,100.35,129.18
RZ_19306_2576,0,315450,50,0,5,100.36,129.30,100.36,129.30,100.36,129.22,100.34,129.10,100.33,128.82,100.31,128.70,100.26,128.70,100.21,129.03,100.12,129.28,100.06,129.55,99.99,129.65,99.97,129.88,99.96,130.00,99.96,129.88,100.00,129.60,100.08,129.30,100.16,129.30,100.21,129.32,100.25,129.30,100.26,129.22,100.29,129.12,100.26,129.07,100.24,129.10,100.20,129.15,100.17,129.18,100.20,129.20,100.22,129.22,100.20,129.22,100.16,129.22,100.12,129.22,100.15,129.22,100.08,129.18,100.01,129.12,99.96,129.10,100.04,129.18,100.15,129.28,100.21,129.32,100.25,129.35,100.24,129.28,100.24,129.15,100.33,129.03,100.42,128.97,100.35,129.03,100.17,129.18,100.12,129.20,100.24,129.20,100.38,129.43,100.41,129.75,100.41,130.07,100.40,130.05
RZ_19306_2577,0,315450,50,0,5,100.38,130.05,100.31,129.70,100.25,129.35,100.17,129.12,100.14,129.43,100.10,129.75,100.09,129.78,100.08,129.60,100.04,129.47,99.99,129.57,100.08,129.65,100.17,129.65,100.29,129.60,100.24,129.55,100.19,129.45,100.15,129.35,100.16,129.25,100.17,129.20,100.15,129.22,100.12,129.28,100.11,129.35,100.12,129.43,100.14,129.40,100.15,129.35,100.15,129.20,100.16,129.10,100.17,128.97,100.19,128.95,100.17,128.93,100.16,129.00,100.20,129.12,100.26,129.25,100.33,129.32,100.34,129.28,100.34,129.25,100.33,129.35,100.30,129.50,100.26,129.57,100.24,129.50,100.21,129.43,100.21,129.40,100.20,129.40,100.21,129.40,100.22,129.47,100.25,129.62,100.26,129.75,100.28,129.82,100.30,129.60,100.33,129.40,100.35,129.47
RZ_19306_2578,0,315450,50,0,5,100.35,129.75,100.33,129.78,100.31,129.53,100.30,129.28,100.31,129.25,100.30,129.22,100.30,128.90,100.29,128.57,100.28,128.43,100.20,128.62,100.12,128.82,100.11,128.82,100.17,128.68,100.24,128.57,100.25,128.45,100.26,128.47,100.26,128.45,100.25,128.65,100.20,129.18,100.16,129.68,100.19,129.68,100.24,129.38,100.24,129.10,100.14,129.05,100.04,128.97,100.08,128.80,100.17,128.62,100.25,128.70,100.20,128.93,100.25,129.35,100.31,129.57,100.39,129.82,100.22,129.80,100.06,129.70,99.91,129.62,99.91,129.60,100.00,129.45,100.10,129.28,100.24,129.10,100.28,129.32,100.33,129.55,100.33,129.80,100.31,129.85,100.26,129.78,100.17,129.65,100.10,129.50,100.06,129.47,100.05,129.40,100.04,129.28,100.03,129.18
RZ_19306_2579,0,315450,50,0,5,100.00,129.32,100.00,129.53,99.99,129.53,99.95,129.32,99.92,129.30,99.92,129.50,99.94,129.70,100.00,129.72,100.04,129.72,100.08,129.68,100.09,129.62,100.10,129.60,100.14,129.57,100.16,129.60,100.08,129.65,99.96,129.65,99.85,129.62,99.85,129.60,99.88,129.62,99.95,129.62,100.04,129.50,100.08,129.38,100.06,129.22,99.96,129.22,99.86,129.40,99.83,129.57,99.90,129.65,99.99,129.60,100.00,129.55,99.99,129.43,99.97,129.10,99.95,128.80,99.92,128.70,99.89,128.75,99.89,128.97,99.89,129.15,99.86,129.10,99.81,128.90,99.75,128.72,99.75,128.75,99.80,128.85,99.85,128.97,99.88,129.12,99.86,129.22,99.86,129.07,99.86,128.93,99.84,129.00,99.69,129.20,99.54,129.38,99.42,129.32
RZ_19306_2580,0,315450,52,0,5,99.42,129.28,99.54,129.38,99.67,129.45,100.06,129.40,100.56,129.20,101.24,128.97,102.12,128.82,103.09,129.28,104.29,129.75,105.74,130.22,107.11,130.78,108.83,131.65,110.35,132.85,112.40,134.00,114.26,134.93,116.26,136.12,118.26,137.70,120.08,139.22,122.25,140.88,123.99,141.80,126.05,143.10,127.41,144.32,128.91,145.32,130.36,146.03,131.80,146.15,133.04,146.95,134.16,147.65,135.50,148.28,136.70,148.95,137.79,149.75,138.69,150.90,139.53,151.75,140.49,152.45,141.40,152.97,142.39,153.43,143.05,153.88,143.55,154.30,143.93,154.35,144.10,154.47,144.26,154.55,144.38,154.45,144.44,154.20,144.28,153.72,144.12,153.40,143.95,153.03,143.69,152.93,143.43,152.80,143.00,152.82,142.70,152.85,142.40,152.90,142.04,152.90,141.76,152.80
RZ_19306_2581,0,315450,49,0,5,141.31,152.32,141.12,151.90,140.76,151.55,140.56,151.65,140.12,151.75,139.86,151.80,139.50,151.78,139.38,151.72,139.12,151.68,138.97,151.70,138.85,151.75,138.84,151.80,138.66,151.85,138.53,151.82,138.39,151.88,138.26,151.95,138.10,151.85,137.91,151.68,137.72,151.75,137.55,152.03,137.41,151.85,137.41,151.38,137.39,150.90,137.22,150.93,137.09,151.03,136.95,151.15,136.91,151.18,136.84,151.15,136.82,151.10,136.84,151.15,136.97,151.20,137.04,151.25,136.79,151.25,136.46,151.28,136.14,151.30,136.24,151.28,136.32,150.95,136.40,150.60,136.35,150.38,136.19,150.47,136.01,150.62,135.86,150.72,135.79,150.65,135.76,150.43,135.72,150.18,135.66,150.05,135.61,150.03,135.62,150.03,135.70,150.03
RZ_19306_2582,0,315450,50,0,5,135.74,150.07,135.66,150.22,135.56,150.35,135.47,150.43,135.43,150.43,135.38,150.78,135.36,151.12,135.35,151.15,135.38,150.88,135.39,150.88,135.28,151.20,135.14,151.55,134.94,151.62,134.89,151.68,134.82,151.40,134.81,151.15,134.75,150.88,134.78,150.90,134.80,150.85,134.76,150.57,134.64,150.35,134.51,150.38,134.50,150.60,134.53,150.75,134.56,150.62,134.59,150.53,134.50,150.47,134.41,150.40,134.34,150.25,134.38,150.20,134.43,150.20,134.31,150.28,134.15,150.43,133.97,150.47,133.95,150.47,133.91,150.38,133.91,150.12,133.93,149.93,133.90,149.75,133.86,149.78,133.82,149.80,133.86,149.82,133.89,149.82,133.84,149.72,133.84,149.65,133.84,149.55,133.80,149.55,133.69,149.80,133.59,150.07,133.62,150.32
RZ_19306_2583,0,315450,50,0,5,133.66,150.28,133.69,150.20,133.64,150.12,133.47,149.88,133.34,149.55,133.22,149.22,133.21,149.47,133.21,149.82,133.22,150.22,133.26,150.30,133.29,150.28,133.34,150.12,133.36,149.85,133.36,149.72,133.35,149.72,133.32,149.82,133.21,149.78,133.09,149.60,132.96,149.45,132.93,149.25,132.89,149.18,132.84,149.60,132.80,150.10,132.69,150.50,132.60,150.30,132.54,150.07,132.57,149.95,132.60,149.80,132.54,149.55,132.47,149.38,132.38,149.32,132.34,149.38,132.34,149.47,132.40,149.50,132.46,149.45,132.50,149.30,132.46,149.22,132.41,149.28,132.44,149.38,132.50,149.45,132.55,149.38,132.51,149.25,132.45,149.15,132.40,149.20,132.36,149.03,132.38,148.82,132.38,148.62,132.40,148.70,132.41,148.75,132.38,148.75
RZ_19306_2584,0,315450,50,0,5,132.30,148.68,132.24,148.62,132.24,148.62,132.24,148.85,132.22,149.05,132.20,149.32,132.16,149.43,132.14,149.25,132.10,148.95,132.07,148.68,131.99,148.65,131.91,148.55,131.80,148.43,131.76,148.40,131.69,148.50,131.66,148.72,131.64,148.85,131.65,148.90,131.62,148.82,131.60,148.78,131.59,148.75,131.62,148.78,131.65,148.82,131.65,148.88,131.69,148.90,131.75,148.88,131.81,148.90,131.84,148.93,131.84,148.95,131.81,148.93,131.79,148.85,131.75,148.85,131.62,148.93,131.51,148.93,131.39,148.80,131.28,148.70,131.16,148.68,131.07,149.07,131.14,149.50,131.21,149.62,131.21,149.32,131.18,149.10,131.03,149.15,130.94,149.05,130.94,148.93,131.05,148.78,131.15,148.72,131.14,148.68,131.15,148.78,131.16,148.88
RZ_19306_2585,0,315450,50,0,5,131.16,148.80,131.12,148.62,131.03,148.45,130.93,148.60,130.82,148.75,130.80,148.65,130.81,148.40,130.82,148.12,130.76,148.10,130.66,148.12,130.55,148.60,130.55,149.07,130.54,149.03,130.54,148.50,130.54,148.65,130.53,149.32,130.55,149.80,130.56,149.72,130.43,149.68,130.28,149.43,130.12,149.05,130.11,148.78,130.11,148.90,130.12,149.15,130.14,149.22,130.14,149.25,130.07,149.15,130.03,149.10,129.91,148.88,129.88,148.65,129.86,148.43,129.86,148.25,129.85,148.10,129.88,148.18,129.94,148.40,129.95,148.62,129.88,148.60,129.80,148.55,129.76,148.50,129.75,148.50,129.74,148.45,129.72,148.35,129.71,148.22,129.66,148.28,129.56,148.45,129.46,148.70,129.45,148.82,129.51,148.75,129.59,148.60,129.62,148.45
RZ_19306_2586,0,315450,50,0,5,129.61,148.38,129.61,148.35,129.60,148.28,129.59,148.25,129.59,148.22,129.62,148.22,129.68,148.22,129.64,148.22,129.55,148.22,129.47,148.45,129.46,148.65,129.38,148.68,129.30,148.53,129.31,148.32,129.39,148.30,129.44,148.30,129.40,148.30,129.35,148.28,129.32,148.20,129.34,148.10,129.36,148.05,129.31,148.10,129.22,148.32,129.12,148.53,129.12,148.75,129.03,148.95,128.93,149.12,128.79,148.85,128.59,148.47,128.28,148.05,127.74,147.88,127.31,147.72,126.60,147.62,126.12,147.10,125.54,146.50,124.92,145.90,124.20,145.90,123.35,145.80,122.71,145.57,122.06,145.18,121.59,144.85,121.21,144.57,121.01,144.40,120.65,144.20,120.36,144.07,119.97,144.05,119.74,143.85,119.47,143.65,119.15,143.20,118.96,142.97
RZ_19306_2587,0,315450,50,0,5,118.56,142.78,118.30,142.88,117.83,142.95,117.62,143.00,117.42,142.97,117.25,142.88,117.05,142.78,116.84,142.65,116.71,142.60,116.49,142.53,116.29,142.22,116.19,141.97,116.17,141.70,116.11,141.60,116.05,141.90,116.04,142.30,116.10,142.57,116.19,142.45,116.17,142.20,116.14,142.07,116.08,142.18,116.15,142.38,116.21,142.70,116.15,142.80,116.03,142.70,115.89,142.50,115.89,142.22,115.88,142.18,115.91,142.22,115.96,142.28,116.03,142.32,116.05,142.38,116.04,142.50,116.04,142.57,116.05,142.55,116.00,142.50,115.91,142.57,115.85,142.65,115.84,142.82,115.88,142.90,115.89,142.70,115.84,142.38,115.78,142.25,115.70,142.47,115.69,142.75,115.65,142.85,115.61,142.88,115.67,142.78,115.78,142.68,115.88,142.60
RZ_19306_2588,0,315450,50,0,5,115.86,142.62,115.86,142.35,115.86,142.05,115.86,142.15,115.75,142.57,115.64,143.00,115.54,143.00,115.50,143.03,115.47,143.28,115.49,143.53,115.51,143.82,115.47,143.90,115.40,143.97,115.42,143.97,115.53,143.88,115.61,143.72,115.62,143.50,115.64,143.25,115.64,143.05,115.64,142.93,115.59,142.97,115.53,143.07,115.45,143.18,115.42,143.22,115.41,143.22,115.45,143.20,115.46,143.18,115.44,143.18,115.36,143.18,115.30,143.18,115.25,143.15,115.20,143.12,115.22,143.15,115.33,143.18,115.42,143.22,115.46,143.28,115.42,143.28,115.40,143.00,115.36,142.72,115.33,142.85,115.29,143.18,115.24,143.47,115.22,143.35,115.24,143.15,115.30,142.95,115.38,142.78,115.33,142.65,115.21,142.55,115.10,142.80,115.09,143.10
RZ_19306_2589,0,315450,50,0,5,115.11,143.45,115.15,143.55,115.16,143.62,115.17,143.68,115.20,143.65,115.21,143.65,115.22,143.65,115.25,143.53,115.28,143.25,115.30,143.00,115.29,142.95,115.24,143.12,115.12,143.28,115.04,143.32,115.05,143.35,115.12,143.38,115.12,143.35,115.04,143.28,114.95,143.20,114.95,143.47,114.95,143.80,114.92,144.22,114.88,144.35,114.85,144.07,114.91,143.70,114.99,143.57,114.96,143.85,114.86,144.12,114.75,144.18,114.72,144.22,114.72,144.22,114.76,144.18,114.80,144.15,114.80,144.25,114.74,144.38,114.70,144.43,114.75,144.32,114.85,144.35,114.86,144.47,114.79,144.68,114.71,144.72,114.75,144.70,114.84,144.68,114.92,144.65,114.94,144.57,114.85,144.40,114.76,144.30,114.70,144.32,114.64,144.47,114.59,144.32
RZ_19306_2590,0,315450,51,0,5,114.54,144.07,114.56,144.00,114.59,144.10,114.53,144.18,114.47,144.05,114.42,143.93,114.46,143.82,114.44,144.18,114.42,144.55,114.38,144.62,114.33,144.28,114.29,144.05,114.29,144.28,114.29,144.53,114.26,144.70,114.26,144.70,114.24,144.75,114.22,144.78,114.22,144.78,114.15,144.72,114.08,144.62,114.03,144.50,114.05,144.40,113.97,144.32,113.88,144.32,113.79,144.32,113.79,144.32,113.80,144.32,113.85,144.32,113.88,144.60,113.83,144.90,113.74,144.97,113.65,144.78,113.67,144.57,113.69,144.72,113.72,144.88,113.74,144.80,113.75,144.55,113.66,144.35,113.56,144.40,113.49,144.43,113.53,144.47,113.56,144.50,113.64,144.57,113.70,144.62,113.70,144.57,113.60,144.47,113.46,144.28,113.36,144.20,113.33,144.30,113.31,144.47
RZ_19306_2591,0,315450,49,0,5,113.29,144.65,113.28,144.68,113.29,144.72,113.28,144.62,113.28,144.50,113.33,144.38,113.38,144.35,113.31,144.72,113.20,145.12,113.12,145.28,113.17,145.07,113.16,144.88,113.11,145.00,113.05,145.10,113.09,145.15,113.11,145.12,113.06,145.12,112.99,145.15,112.90,145.20,112.90,145.28,112.86,145.32,112.84,145.18,112.81,144.93,112.83,144.78,112.78,144.82,112.74,144.53,112.78,144.10,112.91,143.62,113.05,143.57,113.06,143.50,113.01,143.50,112.92,143.50,112.79,143.82,112.65,144.18,112.62,144.53,112.70,144.47,112.72,144.40,112.67,144.32,112.59,144.32,112.51,144.32,112.45,144.32,112.44,144.47,112.49,144.62,112.54,144.78,112.58,144.80,112.59,144.82,112.64,144.85,112.67,144.75,112.78,144.65
RZ_19306_2592,0,315450,50,0,5,112.84,144.68,112.80,144.80,112.71,144.93,112.64,144.90,112.66,144.85,112.67,144.60,112.61,144.40,112.44,144.22,112.26,144.28,112.17,144.28,112.20,144.30,112.12,144.47,112.04,144.88,111.96,145.28,112.03,145.05,112.09,144.60,112.10,144.15,112.08,144.18,112.00,144.20,111.97,144.20,111.95,144.20,111.95,144.40,111.94,144.62,111.83,144.70,111.71,144.55,111.61,144.45,111.62,144.55,111.62,144.53,111.69,144.50,111.74,144.43,111.79,144.47,111.76,144.40,111.69,144.35,111.61,144.32,111.54,144.40,111.55,144.45,111.58,144.45,111.61,144.53,111.62,144.62,111.59,144.80,111.54,144.88,111.47,144.93,111.47,144.93,111.35,144.93,111.22,144.82,111.21,144.60,111.33,144.43,111.44,144.40,111.44,144.57,111.33,144.70
RZ_19306_2593,0,315450,50,0,5,111.21,144.78,111.08,144.78,111.05,144.57,111.03,144.38,111.05,144.18,111.06,144.25,111.08,144.35,111.08,144.30,111.06,144.22,111.08,144.15,111.08,144.20,111.03,144.47,110.99,144.70,110.95,144.95,110.95,144.97,110.92,145.00,110.90,144.97,110.90,144.95,110.89,144.93,110.88,144.90,110.86,144.88,110.80,144.75,110.74,144.62,110.65,144.72,110.62,144.93,110.60,145.07,110.47,145.00,110.36,144.82,110.31,144.72,110.39,144.62,110.41,144.68,110.36,144.68,110.29,144.72,110.26,144.80,110.29,144.70,110.35,144.57,110.36,144.60,110.30,144.80,110.25,145.00,110.34,144.97,110.46,144.97,110.50,145.20,110.36,145.45,110.15,145.68,110.00,145.57,109.91,145.47,109.91,145.43,109.92,145.40,109.94,145.38,109.91,145.25
RZ_19306_2594,0,315450,50,0,5,109.88,145.03,109.83,144.82,109.81,144.72,109.80,144.72,109.80,144.68,109.79,144.65,109.78,144.65,109.72,144.70,109.59,144.75,109.49,144.90,109.41,144.95,109.45,145.00,109.47,144.93,109.49,144.85,109.44,144.78,109.41,144.95,109.39,145.22,109.44,145.45,109.49,145.43,109.51,145.40,109.45,145.40,109.31,145.40,109.15,145.40,109.03,145.40,108.99,145.40,109.04,145.28,109.08,145.07,109.03,144.88,108.92,144.90,108.84,145.12,108.88,145.35,108.91,145.50,108.90,145.50,108.85,145.47,108.75,145.47,108.71,145.53,108.67,145.57,108.70,145.55,108.66,145.38,108.62,145.20,108.59,145.10,108.56,145.07,108.50,145.05,108.44,145.07,108.50,145.12,108.61,145.07,108.71,144.97,108.69,145.03,108.58,145.18,108.46,145.25
RZ_19306_2595,0,315450,50,0,5,108.36,145.12,108.38,145.00,108.31,144.93,108.24,144.95,108.16,144.97,108.14,144.90,108.16,144.78,108.20,144.68,108.26,144.72,108.30,144.78,108.30,144.82,108.25,144.82,108.21,144.85,108.21,144.88,108.10,144.90,107.96,144.90,107.78,144.90,107.72,144.90,107.69,144.93,107.67,145.18,107.66,145.43,107.66,145.70,107.62,145.78,107.60,145.32,107.65,144.90,107.74,144.45,107.85,144.47,107.86,144.82,107.86,145.20,107.81,145.07,107.76,144.57,107.72,144.43,107.69,144.80,107.60,144.97,107.54,144.80,107.50,144.62,107.53,144.62,107.45,144.80,107.34,144.97,107.24,145.18,107.29,145.22,107.34,145.30,107.31,145.00,107.24,144.68,107.16,144.35,107.22,144.57,107.28,144.78,107.29,144.68,107.24,144.38,107.17,143.97
RZ_19306_2596,0,315450,51,0,5,107.15,143.90,107.14,144.10,107.14,144.40,107.14,144.62,107.08,144.57,107.03,144.55,107.00,144.53,107.00,144.35,107.01,144.20,107.04,144.10,107.09,144.10,107.15,144.07,107.16,144.05,107.12,144.12,107.06,144.20,106.96,144.28,106.89,144.18,106.85,143.95,106.86,143.72,106.91,143.93,106.95,144.28,106.85,144.55,106.71,144.43,106.58,144.30,106.62,144.22,106.67,144.22,106.69,144.38,106.65,144.53,106.61,144.57,106.59,144.43,106.54,144.07,106.58,143.82,106.61,143.53,106.67,143.43,106.62,143.70,106.42,144.10,106.24,144.30,106.06,144.12,106.04,143.85,106.03,143.75,106.05,143.53,106.09,143.40,106.06,143.35,106.03,143.45,106.00,143.53,106.00,143.57,106.00,143.62,106.00,143.68,105.96,143.82,105.94,143.97,105.91,144.05
RZ_19306_2597,0,315450,50,0,5,105.91,143.90,105.90,143.75,105.89,143.65,105.85,143.62,105.81,143.60,105.74,143.65,105.64,143.70,105.55,143.75,105.50,143.75,105.50,143.75,105.51,143.68,105.46,143.60,105.41,143.62,105.35,143.70,105.34,143.72,105.28,143.60,105.19,143.55,105.11,143.55,105.08,143.62,105.06,143.60,105.09,143.57,105.15,143.43,105.22,143.30,105.26,143.15,105.20,143.12,105.11,143.18,105.09,143.25,105.14,143.32,105.21,143.32,105.24,143.30,105.15,143.30,105.03,143.25,104.79,143.20,104.69,143.40,104.61,143.65,104.66,143.70,104.72,143.32,104.75,142.93,104.70,143.00,104.60,143.22,104.50,143.45,104.45,143.47,104.44,143.53,104.41,143.70,104.38,143.78,104.34,143.78,104.31,143.70,104.29,143.80,104.30,144.00,104.35,143.88
RZ_19306_2598,0,315450,50,0,5,104.42,143.55,104.44,143.20,104.38,143.28,104.30,143.38,104.24,143.47,104.09,143.38,103.95,143.28,103.84,143.20,103.84,143.25,103.83,143.30,103.81,143.25,103.81,143.22,103.80,143.30,103.74,143.40,103.69,143.45,103.59,143.38,103.55,143.40,103.59,143.47,103.66,143.65,103.72,143.80,103.70,143.95,103.65,144.03,103.59,144.15,103.55,144.25,103.50,144.00,103.45,143.65,103.41,143.30,103.38,143.30,103.36,143.32,103.35,143.20,103.34,143.03,103.30,142.90,103.24,142.90,103.20,142.93,103.17,142.93,103.21,142.90,103.26,142.90,103.31,142.95,103.30,143.00,103.28,142.95,103.25,142.90,103.15,142.93,103.06,143.00,102.96,143.07,102.94,143.07,102.91,143.05,102.91,143.15,102.90,143.25,102.86,143.38,102.89,143.35
RZ_19306_2599,0,315450,50,0,5,102.92,143.28,102.94,143.30,102.90,143.35,102.88,143.30,102.88,143.18,102.86,143.05,102.80,143.00,102.75,142.90,102.67,142.82,102.64,142.78,102.61,142.78,102.54,142.75,102.49,142.72,102.42,142.68,102.39,142.82,102.33,142.97,102.28,142.97,102.29,142.80,102.21,142.90,102.12,143.18,102.05,143.47,102.04,143.47,102.00,143.47,101.95,143.38,101.92,143.30,101.91,143.18,101.90,143.15,101.89,143.22,101.88,143.30,101.86,143.40,101.79,143.45,101.71,143.12,101.64,142.75,101.62,142.38,101.64,142.35,101.64,142.38,101.62,142.43,101.61,142.47,101.60,142.47,101.56,142.50,101.51,142.53,101.44,142.55,101.40,142.50,101.36,142.45,101.30,142.62,101.21,142.75,101.14,142.90,101.25,142.82,101.38,142.85,101.49,142.78
RZ_19306_2600,0,315450,50,0,5,101.41,142.72,101.21,142.65,101.01,142.72,100.85,142.78,100.84,142.97,100.85,143.10,100.85,143.22,100.84,143.20,100.79,142.97,100.76,142.78,100.72,142.55,100.75,142.55,100.75,142.57,100.72,142.62,100.62,142.62,100.51,142.60,100.44,142.60,100.44,142.60,100.44,142.60,100.47,142.60,100.51,142.57,100.45,142.57,100.35,142.43,100.21,142.28,100.17,142.10,100.21,142.05,100.29,142.00,100.34,141.97,100.26,142.00,100.20,142.05,100.16,142.05,100.16,141.93,100.15,141.80,100.09,141.75,100.04,141.60,99.97,141.45,99.96,141.30,99.94,141.68,99.91,142.07,99.86,142.45,99.79,142.43,99.70,142.40,99.66,142.40,99.66,142.38,99.65,142.38,99.66,142.35,99.69,142.40,99.74,142.43,99.76,142.47,99.64,142.62
RZ_19306_2601,0,315450,602,0,2,99.44,142.80,99.17,142.75,99.10,142.53,99.09,142.10,99.03,141.95,98.90,141.78,98.74,141.85,98.65,142.10,98.30,142.35,97.96,142.62,97.50,142.53,97.34,142.43,96.99,142.32,96.61,142.32,96.19,142.10,95.56,141.88,95.08,142.07,94.66,142.45,94.56,142.85,94.24,142.88,93.92,142.90,93.65,142.97,93.66,143.03,93.69,143.05,93.70,143.05,93.70,143.10,93.67,143.12,93.61,143.15,93.58,143.05,93.56,143.00,93.46,142.97,93.35,142.97,93.24,142.95,93.22,143.00,93.22,143.07,93.22,143.07,93.21,142.97,93.04,142.68,92.86,142.40,92.71,142.05,92.72,141.95,92.74,142.12,92.75,142.38,92.67,142.57,92.60,142.50,92.53,142.38,92.50,142.32,92.46,142.40,92.39,142.50,92.34,142.62,92.33,142.72,92.38,142.85,92.36,142.93,92.31,142.88,92.25,142.82,92.21,142.93,92.19,143.03,92.15,142.95,92.19,142.85,92.21,142.80,92.19,142.85,92.14,142.88,92.10,142.72,92.11,142.60,92.08,142.60,92.04,142.70,91.99,142.78,91.99,142.78,92.00,142.85,92.00,142.95,92.00,143.05,92.00,143.05,91.91,143.03,91.80,143.00,91.72,143.10,91.75,143.22,91.80,143.05,91.83,142.78,91.81,142.47,91.84,142.38,91.84,142.30,91.84,142.15,91.84,142.12,91.84,142.18,91.84,142.28,91.84,142.38,91.84,142.38,91.81,142.25,91.78,142.15,91.65,142.25,91.54,142.45,91.59,142.68,91.72,142.85,91.83,143.03,91.75,143.03,91.74,142.95,91.76,142.90,91.70,143.00,91.56,143.07,91.42,143.07,91.40,143.03,91.46,142.95,91.55,142.85,91.69,142.70,91.74,142.57,91.74,142.60,91.66,142.78,91.54,142.95,91.44,142.97,91.38,143.05,91.35,143.10,91.34,143.03,91.33,142.97,91.29,142.90,91.26,142.97,91.25,143.00,91.29,143.07,91.30,143.22,91.28,143.35,91.25,143.28,91.24,143.18,91.21,143.07,91.22,143.15,91.25,143.00,91.24,142.85,91.19,142.75,91.12,142.80,91.12,142.72,91.14,142.65,91.16,142.60,91.19,142.57,91.09,142.45,90.96,142.30,90.91,142.20,90.99,142.20,90.94,142.20,90.81,142.20,90.71,142.18,90.75,142.15,90.81,142.35,90.88,142.60,90.92,142.95,90.95,143.05,90.95,143.10,90.94,143.05,90.90,142.97,90.85,142.93,90.84,143.05,90.86,143.20,90.89,143.18,90.89,142.97,90.86,142.78,90.84,142.68,90.84,142.62,90.85,142.57,90.80,142.62,90.72,142.75,90.66,142.88,90.64,142.95,90.65,142.88,90.64,142.78,90.61,142.65,90.56,142.70,90.58,142.80,90.60,142.85,90.62,142.80,90.62,142.72,90.60,142.68,90.58,142.62,90.53,142.62,90.49,142.45,90.40,142.28,90.35,142.30,90.42,142.50,90.56,142.70,90.69,142.68,90.67,142.55,90.66,142.45,90.60,142.22,90.53,142.12,90.46,141.85,90.47,141.70,90.49,141.62,90.49,141.80,90.47,141.90,90.47,141.85,90.49,141.72,90.51,141.70,90.54,141.80,90.55,142.32,90.59,142.78,90.61,143.20,90.53,143.20,90.40,143.12,90.26,142.97,90.26,142.80,90.25,142.55,90.26,142.45,90.24,142.35,90.17,142.43,90.15,142.45,90.20,142.32,90.30,142.22,90.33,142.10,90.30,142.12,90.25,142.15,90.17,142.15,90.12,142.18,90.10,142.15,90.11,142.32,90.12,142.50,90.10,142.68,90.06,142.62,90.04,142.50,90.03,142.40,90.09,142.32,90.20,142.30,90.31,142.25,90.42,142.18,90.49,142.12,90.69,142.12,90.95,142.12,91.34,142.22,91.83,142.35,92.66,142.50,93.49,142.55,94.50,142.57,95.46,142.57,96.76,141.97,97.95,141.40,99.03,140.60,100.19,140.15,101.45,139.55,102.86,139.15,104.06,138.90,105.28,138.18,106.49,137.18,107.84,136.30,109.12,135.38,110.35,134.68,111.54,133.70,112.85,132.20,114.21,130.60,115.65,128.85,116.91,127.55,118.12,126.20,119.28,124.35,120.58,123.03,121.71,120.30,123.10,117.53,124.12,114.20,125.51,112.05,126.15,110.95,127.08,110.22,127.88,109.65,128.69,109.05,129.46,109.00,130.19,109.22,130.91,109.70,131.70,110.12,132.46,110.53,133.74,110.65,134.56,112.03,135.43,113.38,136.43,114.70,137.44,115.78,138.07,117.60,138.55,119.75,139.31,121.03,140.35,122.90,141.12,124.80,141.82,127.10,142.31,128.38,142.64,130.85,142.86,132.62,143.11,135.03,143.32,136.78,143.47,138.95,143.49,140.57,143.46,141.78,143.10,143.50,142.71,145.25,142.34,147.20,142.26,148.45,142.04,149.72,141.65,150.80,141.28,151.75,141.24,152.75,141.35,153.35,141.46,153.85,141.20,154.62,140.94,155.32,140.57,156.03,140.47,156.03,140.36,155.88,140.11,155.78,139.78,155.28,139.28,154.90,138.96,154.43,138.75,154.30,138.70,153.88,138.55,153.05,138.38,152.03,138.18,151.00,138.07,150.28,137.49,149.18,136.90,147.97,136.00,146.97,135.62,146.20,135.28,145.50,135.28,144.43,135.26,143.45,135.14,142.18,134.91,140.80,134.09,139.68,133.38,138.80,133.16,137.85,133.45,136.32,133.65,134.60,133.46,132.93,133.40,131.78,133.44,130.47,133.47,129.40,133.65,127.78,133.80,126.60,133.96,125.55,133.68,124.45,133.39,123.03,133.10,121.47,132.97,119.42,132.69,117.97,132.39,116.83,132.15,116.00,132.07,115.15,132.01,113.65,131.80,112.53,131.59,111.40,131.70,109.97,132.04,108.78,132.03,107.10,131.70,106.35,131.36,105.58,130.79,104.83,130.18,103.78,129.38,102.97,129.14,102.58,128.85,101.62,128.79,100.17,128.79,98.62,128.78,97.67,128.72,97.25,128.53,96.72,128.28,96.17,128.04,95.40,128.19,94.50,128.46,93.55,128.60,92.83,128.41,92.30,128.28,91.92,128.31,91.53,128.43,90.97,128.51,90.35,128.68,89.12,128.78,88.22,128.85,87.60,128.88,87.50,128.91,87.28,128.96,87.15,128.95,87.08,128.95,87.03,129.01,86.85,129.10,86.10,129.20,85.50,129.24,85.10,129.28,85.10,129.29,85.03,129.34,85.33,129.38,86.08,129.38,87.25,129.32,87.97,129.04,88.45,128.75,89.40,128.47,90.35,128.46,90.20,128.41,89.10,128.38,88.15,128.30,88.45,128.25,89.58,128.21,90.55,128.19,91.55,128.18,91.72,128.11,91.90,128.05,92.50,128.00,93.03,127.99,93.58,127.96,93.83,127.96,94.15,127.99,94.45,128.03,94.55,127.99,94.72,127.95,94.75,127.91,94.70,127.96,94.75,127.97,95.05,127.94,95.35,127.85,95.92,127.75,96.42,127.70,96.83,127.61,96.75,127.59,96.67,127.56,96.67,127.61,96.65,127.60,96.62,127.54,97.00,127.42,97.45,127.33,97.92,127.21,97.97,127.14,97.92,127.00,97.88,126.95,98.08,126.97,98.47,127.06,98.88,127.14,99.08,127.11,99.15,127.09,99.20,127.00,99.22,126.92,99.25,126.88,99.28,126.89,99.35,126.90,99.40,126.91,99.22,126.94,98.85,126.94,98.47,126.90,98.50,126.85,98.70,126.84,98.88,126.86,99.25,126.83,99.65,126.80,100.05,126.79,100.08,126.80,100.08,126.80,100.05,126.79,100.00,126.81,99.95,126.85,99.90,126.78,99.90,126.69,99.85,126.53,99.83,126.46,99.80,126.50,99.80,126.62,99.80,126.75,99.78,126.75,99.90,126.74,100.38,126.71,100.88,126.64,101.17,126.58,100.90,126.53,100.62,126.56,100.60,126.58,100.78,126.59,100.95,126.59,100.97,126.58,101.00,126.59,100.88,126.60,100.75,126.60,100.65,126.60,100.67,126.59,100.67,126.59,100.62,126.56,100.40,126.54,100.17,126.44,99.92,126.38,99.90,126.31,100.25,126.33,100.78,126.34,101.28,126.35,101.08,126.36,100.78,126.35,100.62,126.39,100.78,126.42,101.00,126.47,101.08,126.51,100.90,126.54,100.65,126.55,100.47,126.54,100.50,126.54,100.55,126.54,100.53,126.53,100.50,126.53,100.47,126.51,100.67,126.50,101.00,126.50,101.30,126.50,101.45,126.49,101.50,126.49,101.45,126.49,101.42,126.58,101.40,126.64,101.28,126.69,101.05,126.71,100.85,126.67,100.85,126.62,100.88,126.58,100.88,126.44,100.88,126.31,100.90,126.17,101.22,126.16,101.55,126.30,101.75,126.42,101.62,126.53,101.53,126.46,101.55,126.42,101.55,126.39,101.55,126.40,101.55,126.41,101.55,126.44,101.50,126.45,101.50,126.44,101.67,126.44,101.62,126.46,101.53,126.51,101.35,126.53,101.33,126.49,101.33,126.44,101.58,126.40,101.85,126.39,102.05,126.35,101.95,126.30,101.85,126.30,101.85,126.35,101.88,126.39,102.00,126.39,102.08,126.39,102.15,126.38,102.12,126.36,102.10,126.35,102.00,126.36,101.88,126.36,101.75,126.38,101.67,126.36,101.62,126.35,101.65,126.34,101.70,126.34,101.75,126.33,101.75,126.30,101.55,126.29,101.45,126.29,101.38,126.29,101.53,126.29,101.65,126.30,101.78,126.29,101.90,126.25,102.08,126.22,102.30,126.22,102.45,126.21,102.55,126.21,102.62,126.21,102.67,126.22,102.62,126.19,102.58,126.14,102.50,126.11,102.22,126.16,101.88,126.20,101.55,126.21,101.60,126.15,101.70,126.11,101.85,126.08,102.12,126.04,102.38,126.00,102.60,125.99,102.58,125.97,102.55,125.96,102.75,125.95,102.95,125.92,103.15,125.89,103.17,125.85,103.20,126.01,103.15,126.19,103.08,126.35,103.00,126.35,103.00,126.25,103.03,126.15,103.03,126.06,103.12,126.06,103.22,126.04,103.10,126.00,102.85,125.99,102.75,126.01,102.88,126.04,102.75,126.00,102.47,125.95,102.55,125.89,102.88,125.90,103.20,125.96,103.05,126.05,102.85,126.10,102.62,125.99,102.60,125.85,102.72,125.69,102.85,125.66,102.90,125.74,102.85
RZ_19306_2602,0,315450,50,0,2,125.85,102.78,125.95,102.78,125.95,102.83,125.96,102.90,125.96,102.85,125.97,102.80,125.94,102.80,125.91,102.83,125.90,102.78,125.94,102.70,125.97,102.62,125.99,102.62,125.99,102.65,125.97,102.67,125.96,102.70,125.96,102.78,125.96,102.83,125.95,102.90,125.85,102.92,125.76,103.05,125.70,103.17,125.69,103.20,125.66,103.08,125.76,102.95,125.89,102.97,125.89,103.08,125.76,103.17,125.60,103.08,125.56,102.95,125.60,102.88,125.71,103.12,125.80,103.38,125.84,103.65,125.83,103.70,125.74,103.53,125.64,103.33,125.54,103.20,125.54,103.30,125.55,103.33,125.58,103.22,125.59,103.10,125.56,103.08,125.54,103.08,125.51,103.08,125.50,103.08,125.50,103.08,125.49,103.05,125.49,103.10,125.49,103.17,125.50,103.20
RZ_19306_2603,0,315450,50,0,2,125.50,103.10,125.51,102.97,125.53,102.92,125.51,102.95,125.50,102.97,125.47,103.28,125.46,103.60,125.50,103.92,125.55,103.95,125.54,103.92,125.50,103.92,125.45,103.92,125.47,103.95,125.49,103.88,125.45,103.90,125.40,103.95,125.41,103.70,125.47,103.35,125.46,103.12,125.39,103.25,125.36,103.35,125.42,103.40,125.42,103.47,125.38,103.25,125.33,102.97,125.31,102.80,125.28,103.10,125.29,103.42,125.28,103.58,125.29,103.42,125.30,103.28,125.36,103.20,125.31,103.17,125.20,103.15,125.06,103.12,125.03,103.15,125.04,103.12,125.11,103.12,125.25,103.12,125.34,103.12,125.25,103.12,125.11,103.00,125.04,102.85,125.11,102.67,125.16,102.62,125.11,102.67,125.06,102.75,125.03,102.80,125.05,102.70,125.20,102.67
RZ_19306_2604,0,315450,51,0,2,125.33,102.83,125.31,103.00,125.21,102.95,125.11,102.70,125.16,102.72,125.17,102.97,125.20,103.22,125.22,103.15,125.17,103.03,125.10,102.88,125.03,102.78,125.06,102.72,125.09,102.70,125.06,102.67,125.00,102.75,124.88,102.85,124.71,102.92,124.56,102.97,124.47,103.08,124.50,103.12,124.56,103.17,124.59,103.15,124.59,103.42,124.59,103.67,124.64,103.95,124.76,104.38,124.85,104.95,124.91,105.85,124.91,106.53,124.89,107.40,125.00,108.12,125.14,109.08,125.28,109.92,125.28,111.00,125.04,112.40,124.80,113.80,124.56,115.62,124.45,116.92,124.24,118.35,123.83,119.58,123.42,120.97,122.90,122.30,122.59,123.45,122.35,124.45,122.30,125.97,122.25,127.40,122.20,129.35,122.00,130.43,121.76,131.88,121.54,133.38,121.49,134.93
RZ_19306_2605,0,315450,51,0,2,121.39,135.97,121.20,136.97,120.81,137.93,120.36,139.20,120.00,140.07,119.66,141.22,119.49,141.90,119.29,142.38,119.24,142.55,119.14,142.75,119.04,142.95,118.86,143.18,118.80,143.43,118.84,143.57,118.97,143.85,119.04,143.93,119.00,144.00,118.94,143.95,118.90,143.95,118.91,143.82,118.94,143.70,118.83,143.62,118.66,143.97,118.59,144.32,118.67,144.55,118.56,144.30,118.39,144.03,118.22,143.85,118.26,143.78,118.26,143.70,118.24,143.60,118.21,143.55,118.24,143.85,118.25,144.15,118.34,144.10,118.41,143.72,118.49,143.38,118.47,143.38,118.47,143.40,118.44,143.55,118.39,143.70,118.35,143.47,118.36,143.12,118.40,142.65,118.44,142.47,118.46,142.45,118.46,142.47,118.42,142.60,118.40,142.47,118.36,142.30,118.39,142.15
RZ_19306_2606,0,315450,51,0,2,118.41,141.95,118.45,141.80,118.38,141.82,118.35,142.00,118.31,141.97,118.39,141.80,118.39,141.65,118.39,141.70,118.36,141.50,118.30,141.28,118.25,141.15,118.22,141.22,118.17,141.18,118.12,141.05,118.11,140.93,118.16,140.93,118.22,140.95,118.22,140.95,118.29,140.95,118.34,140.78,118.35,140.53,118.29,140.28,118.21,140.28,118.17,140.38,118.17,140.45,118.12,140.35,118.06,140.20,117.99,140.03,117.90,139.88,117.80,139.78,117.79,140.05,117.88,140.43,117.96,140.65,117.94,140.55,117.91,140.50,117.91,140.57,117.91,140.38,117.92,140.15,117.84,140.03,117.74,140.12,117.60,140.12,117.56,140.05,117.59,139.95,117.65,139.93,117.75,139.88,117.83,139.82,117.89,139.80,117.91,139.80,117.89,139.93,117.80,140.03,117.72,140.07
RZ_19306_2607,0,315450,99,0,0,117.69,139.68,117.69,139.32,117.67,139.05,117.66,139.15,117.69,139.30,117.70,139.38,117.69,139.53,117.65,139.62,117.61,139.72,117.55,139.70,117.49,139.70,117.45,139.68,117.46,139.60,117.53,139.25,117.59,138.90,117.50,138.68,117.39,138.75,117.33,138.85,117.39,138.95,117.42,139.03,117.38,139.15,117.34,139.22,117.26,139.40,117.19,139.53,117.11,139.60,117.15,139.57,117.16,139.55,117.15,139.60,117.12,139.65,117.14,139.57,117.16,139.47,117.19,139.35,117.12,139.32,117.06,139.45,116.96,139.68,116.91,139.93,116.88,140.15,116.86,140.28,116.85,139.95,116.86,139.47,116.89,139.00,116.91,139.00,116.95,138.90,117.00,138.85,117.04,138.82,117.08,138.88,117.06,138.88,117.05,138.85,116.91,138.88,116.79,138.80,116.66,138.70,116.67,138.65,116.64,138.70,116.59,138.80,116.66,138.85,116.80,139.10,116.92,139.18,116.84,139.25,116.72,139.07,116.61,139.03,116.59,139.12,116.58,139.30,116.58,139.47,116.61,139.40,116.62,139.32,116.62,139.28,116.56,139.35,116.44,139.40,116.33,139.35,116.34,139.30,116.44,139.30,116.53,139.32,116.54,139.32,116.47,139.28,116.42,138.97,116.41,138.75,116.35,138.50,116.29,138.50,116.30,138.68,116.36,138.88,116.39,139.20,116.33,139.35,116.26,139.53,116.22,139.53,116.19,139.55,116.16,139.47,116.22,139.45,116.31,139.40,116.41,139.40,116.44,139.40,116.34,139.38,116.22,139.47,116.10,139.57,116.11,139.50,116.14,139.30,116.15,139.18,116.14,139.22,116.14,139.28,116.14,139.28
RZ_19306_2608,0,315450,50,0,0,116.14,139.25,116.15,139.07,116.16,138.88,116.16,138.85,116.14,138.95,116.03,139.07,115.94,139.07,115.86,139.10,115.88,138.97,115.89,138.78,115.84,138.60,115.76,138.57,115.71,138.60,115.75,138.65,115.75,138.72,115.72,138.78,115.67,138.72,115.62,138.65,115.61,138.57,115.58,138.57,115.56,138.60,115.54,138.57,115.54,138.55,115.54,138.50,115.45,138.45,115.24,137.55,115.03,136.65,114.90,135.72,114.86,135.05,114.72,134.40,114.60,132.93,114.51,131.88,114.51,130.38,114.51,129.47,114.24,128.60,113.99,127.75,113.75,126.83,113.78,125.62,113.75,124.40,113.70,123.12,113.64,122.33,113.59,120.97,113.56,119.90,113.56,118.03,113.45,117.10,113.31,115.83,112.97,115.12,112.71,113.85,112.45,112.67,112.17,111.72
RZ_19306_2609,0,315450,50,0,0,112.00,110.85,111.84,109.75,111.66,108.22,111.47,107.20,111.29,106.53,111.33,105.40,111.34,103.95,111.36,102.28,111.19,101.38,111.04,100.50,110.89,99.97,110.90,99.10,110.89,98.53,110.88,97.70,110.85,97.33,110.67,96.92,110.49,96.80,110.28,96.67,110.26,96.22,110.28,95.83,110.34,95.25,110.38,95.00,110.38,94.83,110.38,94.88,110.39,94.88,110.39,94.78,110.34,94.65,110.26,94.30,110.20,93.95,110.19,93.65,110.19,93.72,110.19,93.80,110.20,93.83,110.17,93.65,110.14,93.47,110.11,93.28,110.06,93.17,110.00,93.33,109.94,93.58,109.95,93.92,109.99,94.15,110.01,94.35,110.01,94.70,109.89,94.92,109.78,95.22,109.70,95.28,109.76,95.42,109.90,95.53,110.01,95.58,110.09,95.47
RZ_19306_2610,0,315450,51,0,0,110.08,95.38,110.05,95.33,110.03,95.30,110.01,95.28,110.00,95.30,109.99,95.33,109.99,95.35,109.97,95.42,109.91,95.50,109.85,95.60,109.75,95.62,109.71,95.60,109.67,95.55,109.69,95.80,109.70,96.05,109.70,96.47,109.71,96.65,109.72,96.83,109.67,96.92,109.65,97.03,109.62,97.08,109.65,97.08,109.70,97.08,109.75,97.12,109.80,97.15,109.66,97.40,109.53,97.60,109.39,97.80,109.42,97.80,109.50,97.75,109.56,97.70,109.61,97.50,109.64,97.30,109.64,97.28,109.64,97.45,109.59,97.62,109.55,97.58,109.51,97.53,109.42,97.55,109.35,97.62,109.35,97.70,109.42,97.70,109.45,97.67,109.39,97.65,109.33,97.53,109.38,97.42,109.41,97.40,109.49,97.58,109.53,97.75,109.56,97.83,109.55,97.72
RZ_19306_2611,0,315450,50,0,0,109.51,97.65,109.47,97.72,109.41,97.90,109.35,98.17,109.25,98.28,109.20,98.12,109.20,97.85,109.26,97.65,109.30,97.75,109.30,97.88,109.29,97.92,109.20,97.92,109.11,98.03,108.99,98.15,108.94,98.22,108.96,98.20,109.03,98.20,109.09,98.17,109.05,98.12,109.01,98.08,109.05,98.08,109.14,98.05,109.08,98.05,108.92,98.17,108.79,98.30,108.83,98.28,108.81,98.10,108.81,97.95,108.79,97.92,108.86,97.92,108.92,97.92,109.01,97.92,109.05,98.08,109.14,98.22,109.17,98.12,109.16,97.88,109.06,97.83,108.97,98.10,108.95,98.30,108.90,98.22,108.85,98.05,108.79,98.12,108.80,98.28,108.80,98.40,108.79,98.40,108.76,98.38,108.75,98.38,108.78,98.40,108.79,98.10,108.80,97.75
RZ_19306_2612,0,315450,50,0,0,108.78,97.42,108.72,97.62,108.71,97.85,108.72,98.08,108.81,98.08,108.86,98.12,108.75,98.17,108.58,98.22,108.49,98.25,108.59,98.25,108.69,98.45,108.72,98.62,108.75,98.67,108.79,98.55,108.84,98.47,108.88,98.53,108.75,98.53,108.60,98.47,108.49,98.35,108.50,98.28,108.49,98.20,108.45,98.38,108.44,98.75,108.44,99.10,108.46,99.00,108.47,98.67,108.45,98.47,108.41,98.60,108.39,98.80,108.39,98.90,108.29,98.92,108.19,98.88,108.11,98.95,108.11,99.08,108.19,99.12,108.24,99.00,108.33,98.88,108.35,98.67,108.26,98.62,108.15,98.65,107.99,98.70,107.95,98.58,107.95,98.38,108.01,98.28,108.06,98.25,108.12,98.53,108.15,98.83,108.06,99.12,107.94,98.90,107.83,98.65
RZ_19306_2613,0,315450,50,0,0,107.83,98.38,107.83,98.25,107.83,98.17,107.84,98.17,107.88,98.35,107.91,98.55,107.94,98.72,107.91,98.80,107.85,98.85,107.76,98.78,107.72,98.60,107.83,98.42,107.92,98.33,107.96,98.42,107.94,98.60,107.91,98.78,107.89,98.83,107.86,98.75,107.85,98.78,107.86,98.85,107.79,98.92,107.70,98.88,107.58,98.88,107.54,98.92,107.59,98.97,107.67,98.83,107.72,98.65,107.67,98.42,107.56,98.38,107.49,98.40,107.44,98.58,107.45,98.60,107.47,98.60,107.47,98.50,107.46,98.78,107.45,99.08,107.45,99.35,107.36,99.33,107.28,99.30,107.26,99.28,107.35,99.25,107.44,99.22,107.44,99.17,107.45,98.85,107.46,98.50,107.47,98.15,107.35,98.15,107.22,98.30,107.17,98.47,107.25,98.78
RZ_19306_2614,0,315450,50,0,0,107.29,99.00,107.24,99.25,107.14,99.35,107.08,99.33,107.04,99.30,107.05,99.20,107.08,99.05,107.10,98.90,107.06,98.85,107.01,98.83,106.96,98.83,106.91,98.80,106.83,98.80,106.72,98.70,106.76,98.58,106.84,98.53,106.91,98.60,106.90,98.78,106.89,99.00,106.84,99.22,106.79,99.45,106.74,99.60,106.79,99.40,106.86,99.08,106.94,98.70,106.92,98.67,106.89,98.65,106.86,98.62,106.85,98.55,106.86,98.47,106.88,98.42,106.88,98.40,106.88,98.40,106.85,98.35,106.72,98.28,106.55,98.22,106.29,98.20,106.10,98.45,105.89,98.75,105.59,99.05,105.00,99.25,104.30,99.60,103.78,100.10,103.16,100.40,102.72,100.47,102.15,100.67,101.97,100.95,101.76,101.30,101.64,101.45,101.50,101.75
RZ_19306_2615,0,315450,51,0,0,101.44,102.00,101.36,102.22,101.30,102.47,101.25,102.70,101.21,103.15,101.16,103.38,101.11,103.80,101.10,103.95,101.01,104.05,100.92,103.85,100.85,103.65,100.71,103.53,100.50,103.47,100.29,103.70,100.22,103.92,100.21,104.20,100.22,104.25,100.24,104.28,100.25,104.25,100.24,104.20,100.21,104.20,100.16,104.20,100.14,104.15,100.10,104.10,100.09,104.03,100.09,104.03,100.12,104.00,100.16,103.97,100.09,103.97,100.00,104.05,99.90,104.15,99.86,104.17,99.83,104.15,99.81,104.10,99.85,104.05,99.89,104.03,99.88,104.08,99.92,104.20,99.97,104.35,99.89,104.47,99.75,104.58,99.60,104.67,99.61,104.50,99.62,104.35,99.62,104.20,99.64,104.17,99.64,104.22,99.64,104.28,99.61,104.38,99.60,104.42,99.50,104.50
RZ_19306_2616,0,315450,51,0,0,99.41,104.55,99.36,104.42,99.42,104.28,99.49,104.15,99.50,104.17,99.44,104.00,99.38,103.78,99.33,103.75,99.33,103.90,99.33,103.88,99.29,103.67,99.25,103.53,99.21,103.72,99.22,103.95,99.24,104.10,99.26,104.17,99.26,104.22,99.17,104.25,99.09,104.10,99.03,103.95,99.05,103.78,99.06,103.78,99.08,103.70,98.97,103.53,98.86,103.35,98.75,103.28,98.74,103.35,98.72,103.53,98.70,103.65,98.62,103.75,98.56,103.72,98.50,103.75,98.49,103.85,98.54,103.92,98.61,104.00,98.69,104.05,98.70,104.15,98.71,104.17,98.71,104.17,98.71,104.10,98.64,103.97,98.56,103.83,98.47,103.62,98.47,103.50,98.41,103.47,98.30,103.53,98.19,103.53,98.16,103.50,98.22,103.50,98.28,103.45,98.30,103.40
RZ_19306_2617,0,315450,50,0,0,98.30,103.35,98.35,103.25,98.40,103.15,98.31,103.15,98.17,103.25,98.10,103.33,98.16,103.35,98.25,103.45,98.26,103.55,98.21,103.65,98.15,103.67,98.09,103.47,98.10,103.25,97.97,103.03,97.84,103.00,97.70,103.00,97.70,103.03,97.70,103.05,97.70,103.10,97.76,103.10,97.80,103.12,97.84,103.12,97.83,103.12,97.79,103.15,97.72,103.17,97.66,103.22,97.62,103.22,97.65,103.12,97.67,103.03,97.60,102.90,97.49,102.88,97.34,102.88,97.29,102.90,97.24,102.95,97.20,103.00,97.22,103.10,97.31,103.22,97.41,103.15,97.22,103.03,96.97,103.08,96.91,103.25,97.10,103.45,97.29,103.47,97.29,103.42,97.36,103.30,97.42,103.25,97.45,103.25,97.39,103.30,97.19,103.30,97.04,103.38
RZ_19306_2618,0,315450,50,0,0,96.94,103.45,96.91,103.42,96.83,103.38,96.71,103.30,96.66,103.22,96.74,103.10,96.83,102.97,96.79,102.72,96.66,102.47,96.55,102.50,96.58,102.80,96.50,103.00,96.38,102.92,96.26,102.78,96.33,102.70,96.41,102.60,96.49,102.58,96.47,102.53,96.53,102.55,96.58,102.67,96.49,102.80,96.35,102.70,96.25,102.53,96.30,102.38,96.30,102.38,96.26,102.33,96.24,102.28,96.22,102.60,96.14,103.00,96.09,103.33,96.04,103.25,96.03,103.17,95.96,103.17,95.86,103.17,95.83,103.15,95.79,103.28,95.78,103.40,95.72,103.30,95.66,103.08,95.55,103.08,95.47,103.30,95.44,103.42,95.45,103.28,95.46,103.10,95.46,103.05,95.46,103.08,95.47,103.05,95.47,103.03,95.40,102.97,95.31,103.10
RZ_19306_2619,0,315450,49,0,0,95.22,103.25,95.22,103.20,95.22,102.97,95.14,102.75,95.03,102.70,94.95,102.70,94.97,102.67,94.95,102.67,94.95,102.65,94.95,102.65,94.89,102.85,94.78,103.05,94.66,103.20,94.69,103.08,94.71,102.95,94.72,102.83,94.72,102.70,94.72,102.60,94.60,102.58,94.47,102.70,94.33,102.92,94.30,103.10,94.26,103.30,94.24,103.35,94.20,103.40,94.16,103.30,94.15,103.17,94.20,103.05,94.25,102.97,94.20,102.90,94.10,102.88,94.00,102.90,93.92,102.95,93.85,103.00,93.80,102.72,93.84,102.42,93.88,102.38,93.89,102.70,93.90,103.05,93.94,102.97,93.75,102.83,93.54,102.67,93.35,102.58,93.39,102.50,93.41,102.40,93.42,102.40,93.41,102.38,93.54,102.35,93.66,102.28
RZ_19306_2620,0,315450,50,0,0,93.70,102.15,93.61,102.03,93.51,102.10,93.47,102.22,93.44,102.35,93.40,102.35,93.31,102.38,93.24,102.38,93.19,102.40,93.24,102.42,93.29,102.50,93.30,102.58,93.26,102.47,93.20,102.25,93.14,102.03,93.14,101.85,93.08,101.78,92.97,101.67,92.89,101.70,92.88,101.72,92.89,101.78,92.81,101.83,92.75,101.88,92.67,101.88,92.69,101.90,92.69,101.95,92.65,102.03,92.61,101.97,92.60,101.90,92.66,101.80,92.70,101.88,92.60,101.95,92.49,102.00,92.38,101.95,92.41,101.92,92.46,101.90,92.45,101.90,92.40,101.88,92.35,101.90,92.31,101.92,92.25,102.05,92.17,102.10,92.15,102.12,92.15,101.83,92.10,101.58,92.04,101.35,91.95,101.33,91.92,101.25,91.89,101.17,91.88,101.33
RZ_19306_2621,0,315450,50,0,0,91.84,101.55,91.80,101.70,91.79,101.55,91.81,101.30,91.83,101.12,91.83,100.97,91.81,100.95,91.83,100.92,91.83,100.90,91.83,100.92,91.81,101.10,91.78,101.28,91.70,101.42,91.62,101.38,91.50,101.33,91.41,101.33,91.28,101.38,91.21,101.53,91.08,101.62,90.99,101.62,90.89,101.50,90.86,101.35,90.89,101.28,90.99,101.28,91.08,101.55,91.06,101.80,90.99,102.20,90.96,102.28,91.00,102.30,90.95,101.88,90.86,101.50,90.76,101.30,90.70,101.42,90.66,101.60,90.64,101.65,90.60,101.42,90.55,101.17,90.51,101.17,90.53,101.45,90.53,101.72,90.47,101.72,90.44,101.72,90.42,101.83,90.44,101.90,90.46,102.05,90.45,102.08,90.44,101.92,90.42,101.72,90.40,101.53,90.38,101.47
RZ_19306_2622,0,315450,50,0,0,90.35,101.40,90.34,101.58,90.28,101.88,90.21,102.17,90.17,102.05,90.20,101.65,90.21,101.25,90.19,101.28,90.15,101.50,90.04,101.72,89.97,101.47,89.90,101.33,89.86,101.17,89.83,101.28,89.74,101.28,89.66,101.28,89.60,101.38,89.59,101.47,89.58,101.58,89.55,101.58,89.45,101.60,89.33,101.60,89.21,101.25,89.31,100.88,89.51,100.85,89.75,101.20,90.03,101.38,90.65,101.22,91.31,101.25,92.11,101.78,92.88,102.30,94.03,103.08,95.34,103.58,96.86,104.42,98.31,105.15,99.67,106.03,101.10,106.53,102.45,107.15,103.78,107.67,105.11,108.62,106.45,109.38,107.72,110.30,108.69,110.75,109.70,110.92,110.72,111.10,111.71,111.50,112.64,111.92,113.64,112.10,114.64,112.12,115.47,112.33
RZ_19306_2623,0,315450,50,0,0,116.29,112.53,117.05,113.15,117.91,113.58,118.76,114.12,119.45,114.33,120.15,114.50,120.64,114.58,121.25,114.53,121.66,114.47,122.01,114.55,122.22,114.65,122.29,114.75,122.31,114.62,122.33,114.42,122.33,114.20,122.34,114.20,122.29,114.20,122.25,114.10,122.21,113.92,122.19,113.75,122.14,113.65,121.92,113.83,121.75,114.08,121.61,114.25,121.56,114.15,121.44,113.97,121.28,113.60,121.16,113.25,121.03,112.97,120.83,113.03,120.64,113.05,120.55,113.08,120.49,113.08,120.41,113.08,120.30,113.08,120.25,113.05,120.14,113.05,120.06,112.88,120.03,112.65,120.05,112.40,119.85,112.53,119.55,112.78,119.25,112.88,119.16,112.70,119.12,112.55,119.12,112.55,119.11,112.50,119.06,112.47,119.00,112.53,118.99,112.65
RZ_19306_2624,0,315450,50,0,2,119.05,112.75,118.97,112.83,118.84,112.88,118.71,112.85,118.56,112.62,118.38,112.40,118.17,112.25,118.06,112.25,118.00,112.25,117.95,112.17,118.01,112.03,118.05,111.88,118.05,111.80,118.04,111.80,118.03,111.85,118.03,111.92,118.00,112.00,117.91,111.92,117.80,111.80,117.70,111.72,117.65,111.78,117.62,111.85,117.65,111.90,117.70,112.00,117.56,112.10,117.36,112.20,117.25,112.25,117.33,112.25,117.31,112.25,117.22,112.35,117.14,112.47,117.12,112.60,117.11,112.65,117.10,112.67,117.09,112.70,117.09,112.38,117.06,112.08,117.05,111.75,117.03,111.67,117.03,111.58,116.94,111.45,116.86,111.45,116.79,111.45,116.78,111.62,116.76,111.80,116.70,111.97,116.62,112.10,116.54,112.20,116.49,112.33,116.49,112.08
RZ_19306_2625,0,315450,50,0,2,116.50,111.83,116.50,111.65,116.50,111.67,116.47,111.72,116.38,111.83,116.33,112.00,116.30,112.10,116.35,112.05,116.24,112.00,116.16,111.95,116.14,111.85,116.21,111.75,116.26,111.67,116.26,111.33,116.11,110.97,115.94,110.78,115.75,110.95,115.74,111.10,115.70,111.15,115.69,111.12,115.69,111.28,115.72,111.42,115.75,111.58,115.74,111.42,115.71,111.28,115.65,111.15,115.58,111.17,115.51,111.17,115.50,111.20,115.51,111.20,115.53,111.20,115.53,111.17,115.51,111.15,115.51,111.12,115.49,111.10,115.45,111.22,115.40,111.40,115.38,111.55,115.39,111.47,115.42,111.53,115.44,111.62,115.42,111.40,115.40,111.15,115.38,110.88,115.35,111.03,115.34,111.17,115.34,111.33,115.34,111.15,115.31,110.92,115.26,110.78
RZ_19306_2626,0,315450,50,0,2,115.22,110.83,115.19,110.85,115.12,111.08,115.06,111.30,115.05,111.42,115.08,111.35,115.09,111.28,115.09,111.30,115.03,111.33,114.95,111.33,114.86,111.33,114.85,111.25,114.88,111.25,114.91,111.28,114.96,110.97,114.94,110.62,114.90,110.30,114.85,110.35,114.79,110.40,114.76,110.42,114.74,110.53,114.80,110.60,114.89,110.67,114.99,110.67,114.94,110.65,114.80,110.65,114.66,110.53,114.54,110.42,114.47,110.25,114.40,110.08,114.36,109.90,114.31,110.08,114.36,110.35,114.44,110.70,114.45,110.80,114.39,110.72,114.33,110.58,114.36,110.40,114.40,110.42,114.42,110.42,114.40,110.42,114.35,110.42,114.29,110.53,114.24,110.62,114.25,110.72,114.26,110.62,114.29,110.50,114.28,110.38,114.25,110.38,114.22,110.25
RZ_19306_2627,0,315450,50,0,2,114.21,110.12,114.22,110.15,114.22,110.33,114.16,110.47,114.04,110.35,113.91,110.20,113.84,109.90,113.83,109.75,113.88,109.95,113.91,110.28,113.94,110.75,113.91,110.90,113.94,110.70,113.94,110.50,113.94,110.45,113.99,110.72,114.05,110.62,114.09,110.38,114.05,110.15,113.97,110.17,113.92,110.15,113.88,110.12,113.85,109.97,113.83,109.85,113.83,109.70,113.83,109.67,113.74,109.60,113.65,109.55,113.47,109.58,113.40,109.62,113.30,109.70,113.28,109.55,113.28,109.40,113.34,109.22,113.40,109.20,113.41,109.53,113.39,109.83,113.36,110.08,113.22,109.97,113.08,109.92,112.96,109.83,113.01,109.70,113.06,109.62,113.16,109.62,113.24,109.60,113.31,109.58,113.19,109.60,113.06,109.67,112.96,109.75,112.99,109.85
RZ_19306_2628,0,315450,50,0,2,113.01,109.92,113.04,109.72,113.05,109.42,113.08,109.25,113.09,109.45,113.10,109.67,113.11,109.70,113.10,109.60,113.08,109.47,113.08,109.40,113.10,109.33,113.04,109.30,112.94,109.33,112.83,109.38,112.81,109.45,112.79,109.47,112.84,109.33,112.90,109.12,112.88,108.95,112.80,109.00,112.72,109.10,112.72,109.22,112.69,109.25,112.65,109.20,112.61,109.17,112.64,109.15,112.66,109.15,112.67,109.08,112.69,108.90,112.71,108.70,112.67,108.58,112.60,108.58,112.51,108.75,112.49,108.92,112.49,109.17,112.49,109.25,112.49,109.38,112.50,109.45,112.51,109.53,112.38,109.55,112.24,109.55,112.06,109.55,112.04,109.50,112.05,109.45,112.10,109.35,112.15,109.30,112.14,109.25,112.11,109.25,112.09,109.28,112.05,109.30
RZ_19306_2629,0,315450,50,0,2,112.04,109.33,111.97,109.28,111.92,109.17,111.88,109.08,111.88,109.00,111.86,109.12,111.86,109.22,111.86,109.17,111.86,109.00,111.88,108.85,111.86,108.78,111.83,108.70,111.80,108.65,111.78,108.70,111.79,108.75,111.76,108.78,111.74,108.80,111.72,108.78,111.66,108.75,111.59,108.65,111.46,108.62,111.40,108.67,111.35,108.80,111.33,108.92,111.31,108.97,111.33,108.85,111.38,108.70,111.41,108.55,111.40,108.60,111.39,108.78,111.33,108.95,111.26,109.20,111.20,109.33,111.24,109.10,111.28,108.78,111.25,108.45,111.19,108.50,111.22,108.60,111.33,108.72,111.30,108.80,111.17,108.83,111.05,108.80,111.04,108.78,111.03,108.75,111.01,108.67,111.01,108.55,111.01,108.42,111.04,108.33,111.08,108.30,111.11,108.28
RZ_19306_2630,0,315450,51,0,2,111.03,108.35,110.90,108.42,110.76,108.47,110.75,108.30,110.80,108.15,110.88,107.92,110.85,107.88,110.78,107.97,110.70,108.15,110.72,108.15,110.72,107.95,110.71,107.92,110.72,108.12,110.74,108.25,110.76,108.20,110.76,108.22,110.74,108.33,110.71,108.30,110.74,108.20,110.76,108.20,110.69,108.30,110.56,108.47,110.41,108.55,110.40,108.35,110.35,108.05,110.30,107.72,110.26,107.70,110.25,107.70,110.24,107.72,110.21,107.75,110.20,107.70,110.24,107.65,110.28,107.62,110.34,107.70,110.36,107.78,110.38,107.58,110.33,107.35,110.29,106.95,110.28,106.78,110.24,106.67,110.17,106.83,110.14,107.33,110.14,107.80,110.15,108.12,110.15,108.08,110.11,108.03,110.09,108.05,110.03,108.10,109.96,108.10,109.91,107.88,109.92,107.65
RZ_19306_2631,0,315450,50,0,2,109.97,107.40,110.01,107.35,109.92,107.40,109.79,107.47,109.65,107.55,109.60,107.45,109.60,107.33,109.61,107.08,109.61,107.00,109.54,106.92,109.45,107.05,109.46,107.15,109.55,107.35,109.62,107.47,109.60,107.55,109.59,107.55,109.58,107.60,109.54,107.65,109.58,107.47,109.60,107.30,109.53,107.30,109.40,107.53,109.29,107.65,109.33,107.58,109.35,107.42,109.34,107.28,109.22,107.10,109.12,106.97,109.06,106.90,109.09,106.83,109.11,106.83,109.08,106.90,109.04,106.95,108.94,106.97,108.86,107.12,108.78,107.30,108.76,107.40,108.72,107.33,108.71,106.97,108.80,106.70,108.90,106.50,108.97,106.78,108.86,107.03,108.76,106.95,108.65,106.70,108.62,106.47,108.70,106.50,108.80,106.78,108.94,107.03,109.00,107.10
RZ_19306_2632,0,315450,49,0,2,109.06,106.90,109.08,106.67,109.01,106.67,108.83,106.55,108.69,106.35,108.62,106.12,108.67,106.33,108.69,106.62,108.67,106.88,108.65,106.83,108.62,106.80,108.60,106.83,108.61,106.67,108.54,106.50,108.44,106.28,108.38,106.22,108.40,106.15,108.45,106.20,108.47,106.28,108.36,106.35,108.24,106.45,108.14,106.53,108.16,106.60,108.21,106.58,108.25,106.60,108.28,106.62,108.24,106.60,108.17,106.55,108.08,106.42,108.04,106.30,108.01,106.17,108.06,106.15,108.10,106.15,108.05,106.00,107.97,105.85,107.90,105.95,107.91,106.22,107.92,106.40,107.88,106.38,107.86,106.42,107.84,106.55,107.89,106.42,107.91,106.25,107.83,106.08,107.71,106.12,107.65,106.20,107.67,106.38,107.59,106.50,107.45,106.58
RZ_19306_2633,0,315450,50,0,2,107.35,106.53,107.39,106.50,107.44,106.50,107.41,106.55,107.38,106.55,107.34,106.60,107.35,106.65,107.36,106.72,107.33,106.55,107.28,106.33,107.20,106.05,107.19,105.97,107.15,105.90,107.15,105.88,107.14,106.00,107.14,106.12,107.03,106.28,106.91,106.28,106.90,106.28,107.01,106.33,107.11,106.35,107.11,106.38,107.11,106.35,107.11,106.38,107.05,106.42,106.95,106.53,106.85,106.65,106.81,106.75,106.81,106.62,106.84,106.45,106.86,106.15,106.89,106.05,106.90,106.10,106.84,106.25,106.78,106.42,106.69,106.42,106.61,106.30,106.56,106.17,106.55,105.97,106.56,105.90,106.58,105.83,106.46,105.72,106.38,105.53,106.29,105.33,106.31,105.17,106.41,105.10,106.56,105.05,106.71,105.08,106.92,105.60,107.26,106.08
RZ_19306_2634,0,315450,50,0,2,107.76,106.70,108.55,106.85,109.61,107.03,110.88,107.40,112.21,108.05,113.74,108.97,115.25,109.67,116.69,110.67,118.21,111.38,119.56,111.92,120.96,112.03,122.08,112.20,123.60,112.42,125.06,113.05,126.58,113.65,127.95,114.20,129.46,114.70,130.75,115.17,132.06,115.60,133.11,115.92,134.41,116.28,135.28,116.78,136.39,116.92,137.12,117.47,138.06,118.03,138.62,118.92,139.35,119.38,139.81,119.75,140.49,119.65,140.94,119.65,141.40,120.00,141.84,120.38,142.19,120.67,142.57,120.65,142.64,120.62,142.79,120.58,142.93,120.35,143.05,120.08,143.05,119.75,143.03,119.60,142.97,119.42,142.71,119.30,142.46,119.25,142.07,119.28,141.91,119.30,141.70,119.28,141.62,119.25,141.54,119.22,141.41,119.05,141.30,118.90
RZ_19306_2635,0,315450,50,0,2,141.16,118.72,141.03,118.75,140.71,118.80,140.43,118.85,140.24,118.78,140.25,118.67,140.24,118.58,140.19,118.60,140.09,118.62,139.97,118.62,139.90,118.67,139.75,118.72,139.57,118.58,139.40,118.35,139.31,117.97,139.20,117.85,139.05,117.80,138.93,117.90,138.85,117.95,138.84,117.90,138.82,117.88,138.68,117.92,138.55,118.10,138.43,118.28,138.38,118.45,138.31,118.25,138.25,118.03,138.28,117.83,138.26,117.88,138.29,117.88,138.31,117.88,138.34,117.55,138.34,117.22,138.19,116.92,138.03,117.00,137.80,117.08,137.79,117.10,137.78,117.05,137.59,116.97,137.35,116.95,137.15,117.05,137.21,117.15,137.26,117.30,137.26,117.38,137.16,117.25,137.09,117.00,137.00,116.83,136.99,116.90,136.94,116.97,136.86,116.97
RZ_19306_2636,0,315450,50,0,2,136.80,116.83,136.74,116.75,136.70,116.67,136.64,116.67,136.59,116.67,136.60,116.62,136.65,116.55,136.64,116.17,136.51,115.85,136.39,115.65,136.32,115.80,136.30,115.95,136.28,116.00,136.26,116.03,136.25,116.42,136.19,116.80,136.12,117.22,136.07,117.30,136.05,117.28,136.03,117.10,136.01,116.78,136.03,116.38,136.03,116.08,136.03,115.90,135.82,115.92,135.64,116.00,135.41,116.10,135.39,116.17,135.38,116.00,135.39,115.83,135.39,115.78,135.43,115.92,135.45,116.08,135.32,116.17,135.16,116.35,134.97,116.55,134.96,116.33,134.95,116.03,134.95,115.72,134.94,115.83,134.93,115.90,134.93,115.90,134.91,115.80,134.86,115.65,134.85,115.55,134.86,115.42,134.90,115.45,134.91,115.55,134.75,115.67,134.57,115.75
RZ_19306_2637,0,315450,50,0,2,134.40,115.83,134.43,115.97,134.46,116.10,134.40,116.00,134.30,115.78,134.20,115.72,134.12,115.90,134.06,115.85,134.00,115.65,134.00,115.42,134.00,115.47,134.01,115.50,134.06,115.50,134.11,115.38,134.16,115.28,134.16,115.25,134.04,115.25,133.93,115.22,133.82,115.20,133.82,115.25,133.82,115.33,133.84,115.40,133.84,115.35,133.66,115.33,133.47,115.33,133.30,115.38,133.29,115.42,133.29,115.42,133.29,115.45,133.28,115.45,133.28,115.47,133.24,115.50,133.20,115.28,133.16,115.03,133.25,114.70,133.32,114.58,133.40,114.45,133.39,114.47,133.21,114.65,133.04,114.85,132.88,114.65,132.88,114.38,132.85,114.25,132.80,114.60,132.74,114.97,132.72,115.20,132.72,115.25,132.66,115.22,132.59,115.15,132.49,115.10
RZ_19306_2638,0,315450,50,0,2,132.46,115.05,132.40,114.90,132.32,114.83,132.24,114.80,132.22,114.47,132.26,114.08,132.30,113.72,132.32,113.80,132.36,113.88,132.39,113.97,132.39,114.00,132.34,114.03,132.30,114.05,132.26,114.08,132.21,114.10,132.11,114.08,132.00,114.05,131.94,114.08,131.94,114.15,131.94,114.22,131.95,114.28,131.88,114.33,131.81,114.35,131.75,114.30,131.76,114.25,131.79,114.17,131.78,114.15,131.72,114.17,131.68,114.00,131.65,113.88,131.51,113.75,131.38,113.70,131.31,113.58,131.40,113.42,131.41,113.35,131.34,113.30,131.31,113.38,131.35,113.58,131.39,113.80,131.39,113.85,131.31,113.83,131.22,113.80,131.20,113.45,131.25,113.08,131.19,112.67,131.05,112.67,130.91,112.67,130.89,112.70,130.89,112.80,130.94,112.83
RZ_19306_2639,0,315450,50,0,2,130.99,112.83,130.84,112.83,130.64,112.90,130.60,112.88,130.78,112.80,130.96,112.70,130.94,112.55,130.89,112.42,130.79,112.50,130.71,112.72,130.59,113.05,130.47,113.20,130.44,113.10,130.45,112.88,130.46,112.97,130.46,113.30,130.49,113.28,130.51,112.92,130.51,112.58,130.44,112.55,130.26,112.58,130.05,112.67,129.88,112.92,129.79,113.12,129.76,113.20,129.72,113.15,129.71,113.10,129.70,113.15,129.65,113.17,129.61,113.20,129.54,113.22,129.51,113.30,129.50,113.35,129.51,113.33,129.54,113.22,129.54,112.88,129.54,112.65,129.53,112.50,129.47,112.47,129.45,112.40,129.43,112.47,129.39,112.65,129.36,112.67,129.35,112.50,129.24,112.58,129.11,112.80,128.97,113.05,128.95,113.05,128.90,112.85,128.90,112.65
RZ_19306_2640,0,315450,50,0,2,128.89,112.45,128.96,112.45,129.01,112.45,129.05,112.45,129.01,112.42,128.96,112.40,128.93,112.35,128.90,112.38,128.86,112.40,128.84,112.17,128.89,111.95,128.99,111.70,129.03,111.75,128.96,111.83,128.88,111.90,128.84,111.92,128.84,111.78,128.86,111.62,128.88,111.70,128.82,111.90,128.71,112.12,128.60,112.05,128.54,112.00,128.50,112.25,128.49,112.53,128.29,112.78,128.09,112.67,127.71,112.62,127.53,112.60,127.03,112.12,126.58,111.47,125.94,110.67,125.26,110.20,124.56,109.62,124.00,109.08,123.50,108.35,122.79,107.58,122.04,106.95,121.35,106.67,120.76,106.20,120.26,105.33,119.55,104.47,119.11,104.10,118.46,103.97,118.24,103.60,117.80,102.92,117.42,102.45,116.85,102.17,116.29,101.60,115.74,100.85
RZ_19306_2641,0,315450,50,0,2,115.38,100.05,115.11,99.83,114.85,99.42,114.45,98.95,114.17,98.38,114.03,98.00,113.99,97.70,113.96,97.62,113.95,97.62,113.84,97.58,113.72,97.42,113.62,97.05,113.65,96.70,113.67,96.40,113.55,96.33,113.41,96.30,113.26,96.35,113.25,96.38,113.16,96.42,113.09,96.50,113.01,96.45,113.03,96.20,112.95,96.08,112.86,96.05,112.85,96.20,112.94,96.08,113.00,96.08,112.99,96.05,112.94,96.20,112.89,96.17,112.86,95.95,112.92,95.70,112.96,95.50,112.99,95.55,112.99,95.62,112.99,95.65,112.96,95.62,112.92,95.55,112.78,95.50,112.67,95.53,112.55,95.62,112.53,95.58,112.60,95.42,112.70,95.22,112.80,95.17,112.80,95.47,112.80,95.85,112.76,96.17,112.74,96.12,112.71,96.10
RZ_19306_2642,0,315450,51,0,2,112.71,96.22,112.70,96.30,112.70,96.38,112.72,96.38,112.75,96.38,112.76,96.38,112.74,96.38,112.72,96.40,112.65,96.47,112.59,96.53,112.54,96.55,112.54,96.47,112.55,96.40,112.56,96.42,112.58,96.50,112.59,96.60,112.59,96.62,112.56,96.75,112.47,96.90,112.38,97.03,112.33,97.00,112.35,96.95,112.36,96.92,112.38,96.95,112.35,97.10,112.25,97.28,112.16,97.42,112.10,97.17,112.12,96.92,112.17,96.67,112.19,96.70,112.21,96.67,112.21,96.58,112.20,96.47,112.11,96.75,112.03,97.08,111.94,97.35,111.92,97.28,111.91,97.20,111.90,97.15,111.90,97.12,111.84,97.10,111.74,97.10,111.65,97.08,111.67,97.10,111.71,97.12,111.74,97.17,111.76,97.08,111.80,96.92,111.81,96.78,111.69,96.80
RZ_19306_2643,0,315450,50,0,2,111.55,96.90,111.42,96.97,111.42,96.95,111.44,96.95,111.46,96.90,111.49,96.83,111.51,96.80,111.51,96.83,111.51,97.00,111.53,97.10,111.53,96.90,111.50,96.67,111.42,96.40,111.41,96.33,111.40,96.28,111.41,96.62,111.40,97.03,111.30,97.38,111.21,97.33,111.16,97.00,111.25,96.70,111.28,96.42,111.22,96.40,111.12,96.38,111.12,96.33,111.17,96.25,111.22,96.15,111.22,96.08,111.21,96.03,111.17,96.08,111.17,96.12,111.20,96.20,111.24,96.20,111.26,96.25,111.26,96.30,111.30,96.28,111.35,96.20,111.34,96.05,111.25,96.00,111.09,95.95,110.96,95.97,110.89,95.85,110.90,95.62,110.84,95.40,110.75,95.30,110.67,95.15,110.54,95.00,110.41,94.72,110.29,94.20,110.44,93.17
RZ_19306_2644,0,315450,50,0,2,110.60,91.72,110.81,89.85,111.33,88.33,111.81,86.92,112.19,86.53,112.08,86.40,111.91,87.10,111.50,89.05,111.10,91.78,110.89,94.03,110.89,97.67,110.88,102.10,111.29,106.60,111.71,110.95,112.17,115.70,112.19,122.15,112.21,128.25,112.20,134.50,111.39,141.22,110.51,147.80,109.33,154.85,108.78,161.95,107.76,169.05,107.08,176.25,106.45,182.82,106.40,189.68,106.26,195.32,106.09,201.05,106.14,206.55,106.35,210.40,106.59,212.57,106.59,212.57
RZ_19306_2645,0,315450,50,0,2,null
RZ_19306_2646,0,315450,50,0,2,101.72,197.53,101.72,197.53,101.96,196.12,102.01,193.53,102.09,189.82,102.59,186.80,103.31,183.50,104.04,179.68,104.12,175.80,104.20,172.32,104.12,169.65,104.19,167.15,104.34,164.78,104.65,161.88,104.84,158.57,104.92,155.45,104.97,153.18,105.03,150.50,105.04,148.18,105.06,145.50,105.15,143.25,105.30,140.97,105.49,138.90
RZ_19306_2647,0,315450,51,0,0,105.69,136.78,105.86,134.22,105.97,131.70,105.97,129.60,105.96,127.88,105.95,125.88,105.95,123.58,105.94,121.53,106.10,119.67,106.42,117.60,106.75,115.10,106.90,113.05,106.75,111.08,106.60,109.88,106.89,107.60,107.35,106.17,107.84,103.95,107.92,102.10,108.16,100.25,108.40,98.33,108.55,97.03,108.56,95.58,108.54,94.85,108.56,94.35,108.61,92.92,108.67,91.30,109.00,89.38,109.30,88.22,109.50,87.17,109.45,86.35,109.39,85.17,109.41,84.03,109.42,83.10,109.41,82.95,109.45,83.00,109.50,83.05,109.62,82.80,109.69,82.50,109.38,82.22,109.00,82.17,108.62,82.10,108.60,82.05,108.46,82.05,108.21,82.67,107.99,83.30,107.78,84.22,107.60,84.50,107.41,84.78,107.31,84.80,107.28,85.03,107.14,85.28
RZ_19306_2648,0,315450,50,0,0,107.03,85.58,106.90,86.45,106.78,87.28,106.61,88.22,106.47,88.55,106.41,88.88,106.31,89.05,106.21,89.05,106.15,89.22,106.12,89.47,106.08,90.15,106.05,90.60,105.94,91.17,105.83,91.45,105.71,91.72,105.70,91.92,105.69,91.97,105.70,91.78,105.74,91.53,105.78,91.15,105.70,91.05,105.61,91.10,105.50,91.38,105.44,91.62,105.41,91.85,105.41,91.90,105.44,91.95,105.42,91.92,105.41,91.92,105.41,91.92,105.42,91.92,105.44,91.88,105.38,91.83,105.30,91.75,105.20,91.72,105.15,91.83,105.11,92.05,105.12,92.35,105.05,92.78,104.97,93.08,105.09,93.20,105.30,93.10,105.38,92.97,105.25,92.92,105.12,93.22,105.15,93.58,105.19,93.92,105.29,93.75,105.33,93.55,105.34,93.38
RZ_19306_2649,0,315450,50,0,0,105.29,93.62,105.24,93.88,105.26,94.15,105.29,94.25,105.38,94.33,105.42,94.28,105.24,94.22,104.99,94.17,104.81,94.00,104.88,93.78,104.95,93.45,105.01,93.38,105.03,93.45,105.05,93.60,105.03,93.75,105.04,93.80,105.03,93.88,105.00,93.95,104.99,93.95,104.97,94.03,105.00,94.08,105.01,94.22,105.01,94.40,105.00,94.58,104.97,94.75,104.95,94.85,104.95,94.53,104.99,94.08,105.01,93.75,104.91,93.85,104.79,93.92,104.67,93.88,104.67,93.88,104.69,93.75,104.67,93.55,104.64,93.50,104.60,93.70,104.60,93.95,104.61,94.03,104.64,93.92,104.65,93.97,104.62,94.03,104.60,94.08,104.58,93.92,104.58,93.78,104.58,93.65,104.58,93.75,104.60,93.88,104.61,93.92,104.62,93.90
RZ_19306_2650,0,315450,50,0,0,104.59,93.88,104.58,93.85,104.58,93.85,104.47,93.83,104.36,93.83,104.30,93.80,104.35,93.78,104.42,93.85,104.45,93.95,104.50,94.03,104.53,94.05,104.40,93.75,104.29,93.45,104.15,93.38,104.19,93.58,104.11,93.72,104.08,93.67,104.03,93.85,104.10,94.08,104.17,94.28,104.21,94.17,104.20,94.10,104.19,94.10,104.21,94.12,104.22,94.08,104.17,94.00,104.10,93.92,104.06,93.97,104.10,94.03,104.14,94.08,104.08,94.10,104.00,93.97,103.91,93.88,103.91,93.83,103.89,93.92,103.86,94.08,103.81,94.17,103.79,94.25,103.72,94.28,103.69,94.25,103.64,94.25,103.62,94.22,103.79,94.22,103.96,94.25,103.97,94.35,103.81,94.47,103.71,94.50,103.80,94.35,103.80,94.05,103.74,93.62
RZ_19306_2651,0,315450,51,0,0,103.67,93.33,103.69,93.25,103.70,93.38,103.66,93.42,103.62,93.42,103.59,93.40,103.60,93.42,103.59,93.47,103.56,93.45,103.55,93.45,103.58,93.42,103.61,93.35,103.55,93.30,103.50,93.40,103.46,93.58,103.49,93.67,103.49,93.55,103.45,93.38,103.45,93.10,103.51,92.90,103.55,93.10,103.51,93.50,103.44,93.90,103.36,93.92,103.44,93.92,103.51,93.85,103.54,93.67,103.49,93.55,103.45,93.45,103.45,93.47,103.33,93.53,103.20,93.60,103.06,93.62,103.04,93.60,103.10,93.53,103.20,93.47,103.16,93.55,103.03,93.62,102.90,93.75,102.91,93.78,102.91,93.90,102.91,94.00,102.92,93.90,102.92,93.65,102.94,93.38,102.92,93.30,102.91,93.28,102.89,93.30,102.88,93.33,102.94,93.28,103.00,93.22
RZ_19306_2652,0,315450,51,0,0,103.06,93.12,103.03,93.08,103.03,93.00,103.05,92.97,103.06,93.20,103.03,93.47,102.96,93.75,102.94,93.70,102.91,93.62,102.86,93.60,102.80,93.58,102.78,93.45,102.78,93.25,102.74,93.03,102.67,93.33,102.74,93.70,102.85,93.90,102.99,93.83,103.01,93.75,102.85,93.58,102.66,93.28,102.55,92.85,102.62,92.70,102.70,92.80,102.69,93.08,102.65,93.25,102.62,93.15,102.60,93.05,102.61,93.10,102.62,93.10,102.67,93.10,102.71,93.08,102.59,93.08,102.41,93.05,102.25,93.05,102.29,93.03,102.33,93.03,102.36,93.03,102.36,92.97,102.36,92.85,102.39,92.72,102.42,92.80,102.46,92.95,102.46,93.25,102.45,93.42,102.46,93.30,102.49,93.03,102.33,93.00,102.16,93.25,102.00,93.28,102.03,93.05
RZ_19306_2653,0,315450,50,0,0,102.15,92.80,102.28,92.78,102.44,92.72,102.50,92.58,102.45,92.42,102.34,92.30,102.20,92.40,102.20,92.50,102.22,92.58,102.25,92.60,102.25,92.55,102.20,92.50,102.15,92.45,102.05,92.40,101.99,92.35,101.89,92.38,101.84,92.45,101.85,92.53,101.88,92.40,101.88,92.28,101.80,92.35,101.76,92.58,101.75,92.75,101.78,92.70,101.81,92.72,101.83,92.75,101.83,92.78,101.86,92.78,101.90,92.78,101.92,92.78,101.91,92.78,101.89,92.75,101.72,92.72,101.58,92.78,101.50,92.80,101.55,92.80,101.61,92.60,101.65,92.45,101.71,92.22,101.78,92.15,101.75,92.33,101.67,92.60,101.61,92.75,101.58,92.65,101.60,92.60,101.61,92.65,101.61,92.53,101.59,92.35,101.58,92.15,101.56,92.12
RZ_19306_2654,0,315450,49,0,0,101.56,92.08,101.55,92.03,101.50,92.03,101.45,92.03,101.40,92.03,101.39,92.03,101.38,92.05,101.35,92.08,101.34,92.15,101.34,92.15,101.35,92.15,101.35,92.15,101.35,92.12,101.35,92.12,101.34,92.12,101.34,92.12,101.35,92.12,101.36,92.10,101.39,92.08,101.40,92.03,101.42,91.97,101.45,91.97,101.46,91.92,101.44,91.88,101.35,91.95,101.28,92.12,101.21,92.25,101.21,92.22,101.24,92.15,101.26,92.10,101.26,92.05,101.25,92.03,101.22,92.15,101.21,92.30,101.19,92.50,101.16,92.55,101.16,92.58,101.19,92.53,101.19,92.58,101.15,92.67,101.14,92.65,101.17,92.38,101.08,92.12,100.95,92.03,100.94,92.08,101.04,92.12,101.15,92.15,101.16,92.22,101.20,92.35
RZ_19306_2655,0,315450,50,0,0,101.22,92.42,101.11,92.35,100.97,92.20,100.91,92.30,100.99,92.45,101.08,92.70,101.08,92.88,101.12,93.03,101.17,93.03,101.16,92.80,101.08,92.60,100.97,92.47,100.95,92.47,100.95,92.65,100.96,92.83,100.96,92.97,100.97,92.95,100.96,92.90,100.95,92.80,100.94,92.75,100.94,92.88,100.92,93.03,100.91,93.30,100.86,93.42,100.79,93.40,100.71,93.28,100.66,93.12,100.64,92.97,100.58,92.83,100.54,92.65,100.50,92.70,100.62,92.72,100.75,92.72,100.81,92.70,100.79,92.78,100.74,92.92,100.76,93.10,100.78,93.15,100.80,93.03,100.80,92.85,100.80,92.70,100.80,92.70,100.76,92.92,100.72,93.10,100.69,93.38,100.67,93.47,100.67,93.55,100.70,93.53,100.76,93.42,100.83,93.40
RZ_19306_2656,0,315450,50,0,0,100.78,93.42,100.67,93.40,100.56,93.28,100.51,93.15,100.50,93.15,100.47,93.17,100.50,93.17,100.53,92.95,100.54,92.80,100.58,92.72,100.58,92.90,100.58,92.95,100.56,92.95,100.54,92.92,100.53,92.90,100.50,92.90,100.47,92.85,100.49,92.75,100.50,92.62,100.51,92.83,100.50,93.05,100.49,93.35,100.44,93.42,100.39,93.58,100.34,93.62,100.35,93.72,100.38,93.72,100.45,93.55,100.50,93.33,100.56,93.08,100.54,93.03,100.51,92.97,100.49,93.00,100.45,93.05,100.40,93.05,100.36,93.05,100.36,92.97,100.33,92.90,100.29,92.85,100.30,92.90,100.34,92.83,100.38,92.78,100.35,92.92,100.36,93.17,100.38,93.40,100.41,93.35,100.44,93.30,100.40,93.28,100.34,93.40,100.29,93.50
RZ_19306_2657,0,315450,50,0,0,100.28,93.58,100.26,93.33,100.28,93.08,100.30,92.90,100.33,92.92,100.29,92.92,100.26,92.92,100.25,92.92,100.26,93.00,100.29,93.03,100.30,93.05,100.33,93.00,100.36,92.97,100.35,93.17,100.35,93.35,100.36,93.55,100.34,93.58,100.30,93.58,100.26,93.58,100.25,93.70,100.26,93.80,100.29,93.72,100.33,93.53,100.35,93.38,100.36,93.47,100.36,93.58,100.38,93.42,100.39,93.22,100.44,93.08,100.46,93.15,100.44,93.25,100.39,93.40,100.38,93.55,100.41,93.67,100.36,93.67,100.28,93.40,100.17,93.15,100.14,93.08,100.09,93.28,100.05,93.50,100.04,93.47,100.05,93.40,100.14,93.30,100.20,93.28,100.28,93.22,100.26,93.17,100.24,93.20,100.21,93.30,100.21,93.45,100.25,93.60
RZ_19306_2658,0,315450,50,0,0,100.22,93.65,100.20,93.62,100.19,93.62,100.25,93.40,100.26,93.20,100.25,93.08,100.26,93.17,100.31,93.28,100.33,93.22,100.30,93.17,100.24,93.33,100.22,93.50,100.25,93.67,100.28,93.55,100.29,93.45,100.29,93.38,100.25,93.38,100.22,93.40,100.24,93.42,100.26,93.38,100.22,93.35,100.16,93.35,100.12,93.40,100.14,93.47,100.16,93.47,100.16,93.58,100.15,93.67,100.17,93.83,100.20,93.85,100.21,94.03,100.15,94.20,100.08,94.38,100.04,94.28,100.08,94.08,100.11,93.85,100.12,93.75,100.12,93.88,100.01,94.03,99.90,94.25,99.84,94.33,99.90,94.40,100.03,94.40,100.11,94.38,100.03,94.30,99.89,94.15,99.80,94.00,99.89,93.83,99.97,93.72,100.01,93.65,100.01,93.53
RZ_19306_2659,0,315450,50,0,0,100.01,93.42,100.06,93.35,100.16,93.42,100.25,93.55,100.15,93.62,99.99,93.67,99.84,93.92,99.84,94.20,99.86,94.42,99.95,94.40,100.06,94.10,100.19,93.83,100.28,93.42,100.24,93.28,100.16,93.05,100.08,92.97,100.05,92.88,99.97,92.90,99.90,92.90,100.00,92.85,100.12,92.80,100.20,93.05,100.17,93.35,100.15,93.62,100.08,93.42,99.95,93.22,99.83,93.05,99.83,93.10,99.85,93.20,99.89,93.28,99.90,93.35,99.95,93.42,99.99,93.47,100.09,93.53,100.14,93.58,100.17,93.62,100.19,93.75,100.20,93.85,100.11,93.88,100.01,93.83,99.91,93.78,99.91,93.65,99.92,93.47,99.94,93.30,99.97,93.45,99.99,93.65,99.96,93.80,99.91,93.75,99.86,93.70,99.91,93.53
RZ_19306_2660,0,315450,50,0,0,99.96,93.35,100.01,93.05,100.08,92.95,100.14,92.88,100.21,92.85,100.21,92.83,100.19,92.72,100.14,92.72,100.06,93.10,99.95,93.50,99.85,93.92,99.81,94.00,99.90,93.95,99.99,93.78,100.00,93.58,99.94,93.45,99.84,93.33,99.78,93.25,99.74,93.22,99.74,93.12,99.72,93.03,99.70,93.00,99.70,93.05,99.71,93.12,99.71,93.12,99.69,93.10,99.69,93.10,99.67,93.00,99.66,92.88,99.70,92.83,99.75,93.00,99.81,93.20,99.83,93.35,99.89,93.42,99.91,93.45,99.92,93.47,99.91,93.38,99.90,93.25,99.85,93.15,99.85,93.17,99.85,93.12,99.80,93.10,99.70,93.08,99.67,93.08,99.75,93.05,99.84,92.97,99.88,92.85,99.89,92.75,99.85,92.95,99.81,93.20
RZ_19306_2661,0,315450,50,0,0,99.80,93.42,99.83,93.40,99.84,93.38,99.85,93.35,99.85,93.25,99.84,93.17,99.83,93.17,99.83,93.22,99.76,93.22,99.70,93.08,99.70,92.92,99.76,93.03,99.83,93.25,99.81,93.45,99.81,93.45,99.81,93.45,99.79,93.38,99.75,93.28,99.71,93.20,99.69,93.22,99.67,93.30,99.66,93.40,99.66,93.47,99.74,93.38,99.79,93.17,99.80,92.90,99.74,92.80,99.67,92.85,99.61,93.10,99.55,93.35,99.54,93.42,99.59,93.50,99.62,93.58,99.41,93.22,99.17,92.65,98.75,91.80,98.49,91.33,98.01,90.75,97.66,89.95,97.08,88.88,96.41,87.50,95.79,86.38,95.11,84.72,94.50,83.40,93.67,82.33,93.21,81.78,92.53,81.40,91.89,80.58,91.01,80.08,90.59,79.50
RZ_19306_2662,0,315450,50,0,0,90.09,78.55,89.65,77.45,89.11,76.15,88.72,75.08,88.34,74.15,88.00,72.53,87.58,71.50,87.14,70.47,86.80,69.85,86.35,69.25,85.99,68.38,85.51,67.30,85.20,66.22,84.86,65.47,84.65,65.00,84.38,64.28,84.22,63.42,83.85,63.02,83.65,62.50,83.47,61.65,83.49,60.52,83.50,59.62,83.35,59.05,83.19,58.67,83.00,57.95,82.96,57.20,82.92,56.55,82.67,56.33,82.42,55.65,82.17,55.02,82.19,54.42,82.20,54.23,82.22,53.92,82.25,53.67,82.25,53.30,82.21,53.02,82.17,52.83,82.12,52.98,82.09,53.12,82.08,53.23,82.06,53.20,82.06,53.17,82.04,53.12,82.01,53.12,82.05,53.42,82.12,53.75,82.20,53.77,82.20,53.48,82.22,53.35,82.24,53.77
RZ_19306_2663,0,315450,51,0,0,82.25,54.17,82.24,54.42,82.31,54.38,82.39,54.35,82.46,54.35,82.46,54.35,82.44,54.38,82.41,54.42,82.44,54.42,82.49,54.30,82.55,54.20,82.56,54.23,82.51,54.33,82.45,54.42,82.41,54.55,82.45,54.67,82.51,54.88,82.55,54.92,82.58,55.05,82.54,55.08,82.47,55.12,82.45,55.08,82.51,55.08,82.61,55.05,82.69,55.05,82.74,55.10,82.79,55.20,82.81,55.30,82.84,55.35,82.88,55.35,82.91,55.40,82.91,55.60,82.89,55.77,82.90,55.98,82.94,56.17,82.99,56.35,83.00,56.50,82.95,56.50,82.88,56.50,82.79,56.35,82.78,56.20,82.78,56.02,82.79,56.00,82.89,55.95,83.00,55.92,83.11,56.00,83.24,56.10,83.35,56.10,83.44,56.00,83.41,55.95,83.40,56.08
RZ_19306_2664,0,315450,51,0,0,83.39,56.40,83.36,56.65,83.29,56.88,83.22,56.95,83.16,57.02,83.12,57.12,83.09,57.15,83.10,57.20,83.14,57.20,83.19,57.20,83.22,57.00,83.24,56.83,83.26,56.52,83.26,56.42,83.26,56.38,83.25,56.45,83.20,56.55,83.15,56.67,83.06,56.83,83.04,56.95,83.00,56.95,82.99,56.95,83.00,56.95,83.03,56.95,83.05,56.90,83.08,56.85,83.11,56.77,83.15,56.77,83.17,56.77,83.17,56.80,83.22,56.88,83.26,57.08,83.35,57.23,83.36,57.35,83.38,57.35,83.33,57.23,83.29,57.20,83.26,57.17,83.29,57.25,83.31,57.23,83.28,57.20,83.21,57.17,83.21,57.15,83.26,57.20,83.31,57.33,83.31,57.45,83.33,57.35,83.33,57.27,83.33,57.17,83.31,57.23,83.30,57.23
RZ_19306_2665,0,315450,49,0,0,83.29,57.30,83.28,57.33,83.26,57.38,83.20,57.33,83.15,57.15,83.22,56.98,83.36,56.83,83.39,56.80,83.29,56.75,83.25,56.95,83.30,57.17,83.31,57.38,83.25,57.33,83.21,57.27,83.25,57.30,83.28,57.30,83.33,57.30,83.38,57.25,83.42,57.20,83.44,57.15,83.46,57.20,83.49,57.25,83.41,56.92,83.33,56.58,83.29,56.35,83.38,56.58,83.51,56.80,83.55,56.92,83.58,57.00,83.75,57.55,83.95,58.05,84.16,58.50,84.22,58.98,84.33,59.80,84.46,60.62,84.51,61.23,84.47,61.95,84.41,62.62,84.35,63.30,84.33,63.80,84.35,65.17,84.38,66.33,84.46,67.45,84.50,67.92,84.51,68.92,84.46,70.05,84.45,71.33,84.40,72.50,84.36,73.30
RZ_19306_2666,0,315450,50,0,0,84.28,74.35,84.22,75.72,84.20,77.62,84.21,79.00,84.21,80.33,84.20,81.17,84.14,82.33,84.11,83.00,84.06,83.85,83.97,84.55,83.74,85.25,83.51,85.92,83.29,86.35,83.19,87.12,83.20,87.97,83.25,89.10,83.30,89.65,83.25,90.08,83.24,90.38,83.28,90.70,83.31,90.92,83.34,91.03,83.28,91.15,83.21,91.25,83.15,91.40,83.15,91.42,83.21,91.45,83.29,91.45,83.36,91.50,83.40,91.58,83.44,91.62,83.49,91.65,83.46,91.78,83.42,92.00,83.38,92.30,83.29,92.47,83.21,92.45,83.22,92.33,83.30,92.25,83.36,92.30,83.36,92.35,83.38,92.28,83.40,92.17,83.44,91.95,83.40,91.85,83.34,91.80,83.28,91.88,83.31,91.92,83.34,91.92,83.39,91.97
RZ_19306_2667,0,315450,50,0,0,83.42,92.00,83.34,92.05,83.24,92.08,83.12,92.03,83.14,91.88,83.16,91.72,83.16,91.62,83.19,91.45,83.12,91.28,83.06,91.15,82.99,90.80,82.96,90.42,83.04,90.08,83.12,89.92,83.20,89.78,83.21,89.90,83.22,90.20,83.26,90.35,83.26,90.17,83.28,90.00,83.22,89.97,83.19,90.00,83.15,90.05,83.16,90.08,83.15,90.05,83.11,89.95,83.09,89.90,83.06,89.88,83.08,89.75,83.08,89.50,83.08,89.20,83.08,89.10,83.08,88.92,83.09,88.78,83.09,88.72,83.08,88.78,83.08,88.67,83.10,88.50,83.12,88.28,83.15,88.22,83.14,88.25,83.12,88.35,83.11,88.47,83.03,88.60,82.92,88.70,82.91,88.83,83.00,88.97,83.06,89.05,83.05,89.12,83.04,89.08
RZ_19306_2668,0,315450,50,0,0,83.04,89.05,83.04,88.95,83.05,88.65,83.06,88.38,83.06,88.22,83.03,88.28,83.00,88.35,82.94,88.55,82.88,88.70,82.85,88.70,82.90,88.55,82.94,88.60,82.97,88.80,82.99,88.95,82.95,88.83,82.91,88.65,82.92,88.53,83.01,88.45,83.09,88.40,83.10,88.35,83.09,88.30,83.01,88.35,82.95,88.47,82.95,88.60,83.01,88.67,83.04,88.67,83.00,88.70,82.99,88.72,83.03,88.78,83.04,88.70,83.03,88.60,83.00,88.53,82.96,88.53,82.92,88.65,82.88,88.78,82.83,88.92,82.88,88.62,82.97,88.33,83.09,88.03,83.05,88.00,82.99,88.00,82.94,88.15,82.94,88.30,82.96,88.15,82.94,87.83,82.90,87.65,82.83,87.85,82.80,88.03,82.78,88.05,82.76,88.03
RZ_19306_2669,0,315450,51,0,0,82.78,88.00,82.83,87.97,82.88,87.97,82.91,88.00,82.92,88.03,82.95,88.03,82.99,88.03,83.00,87.95,83.00,87.90,82.97,87.97,82.96,88.03,82.95,88.08,82.92,88.22,82.88,88.47,82.83,88.55,82.79,88.25,82.78,87.92,82.74,87.85,82.72,87.90,82.69,87.95,82.64,88.12,82.58,88.33,82.54,88.53,82.55,88.50,82.64,88.35,82.71,88.22,82.75,88.17,82.74,88.22,82.72,88.22,82.71,88.33,82.78,88.45,82.79,88.60,82.83,88.65,82.80,88.72,82.80,88.83,82.83,88.75,82.86,88.62,82.83,88.47,82.76,88.70,82.71,88.92,82.71,89.20,82.69,89.22,82.66,89.12,82.67,88.97,82.72,88.80,82.75,88.75,82.72,88.55,82.75,88.38,82.80,88.20,82.75,88.15,82.67,88.10
RZ_19306_2670,0,315450,51,0,0,82.61,88.17,82.71,88.42,82.81,88.60,82.91,88.67,82.92,88.62,82.90,88.58,82.84,88.55,82.79,88.50,82.76,88.50,82.81,88.50,82.86,88.53,82.84,88.28,82.78,88.03,82.72,87.67,82.74,87.58,82.75,87.85,82.76,88.20,82.76,88.58,82.78,88.55,82.78,88.55,82.79,88.53,82.79,88.55,82.84,88.55,82.88,88.55,82.84,88.40,82.76,88.25,82.75,88.15,82.81,88.25,82.81,88.35,82.75,88.60,82.70,88.80,82.67,88.97,82.62,88.85,82.58,88.70,82.60,88.55,82.69,88.53,82.75,88.72,82.79,88.92,82.80,89.10,82.81,89.05,82.80,89.00,82.76,88.95,82.72,88.92,82.71,88.90,82.69,88.80,82.65,88.70,82.61,88.62,82.61,88.65,82.62,88.75,82.64,88.83,82.62,88.88
RZ_19306_2671,0,315450,49,0,0,82.60,89.00,82.56,89.15,82.55,89.30,82.58,89.30,82.61,89.15,82.62,89.00,82.61,88.92,82.54,88.88,82.47,88.85,82.40,88.85,82.38,88.92,82.39,88.95,82.45,88.95,82.53,88.75,82.56,88.55,82.56,88.75,82.56,89.10,82.56,89.45,82.58,89.40,82.61,89.35,82.64,89.33,82.69,89.35,82.72,89.35,82.64,89.33,82.51,89.38,82.51,89.40,82.62,89.45,82.56,89.45,82.39,89.47,82.42,89.50,82.65,89.58,82.88,89.60,82.88,89.45,82.85,89.28,82.81,89.03,82.81,88.92,82.83,88.97,82.72,89.10,82.62,89.25,82.53,89.25,82.55,89.25,82.58,89.25,82.70,89.25,82.79,89.22,82.78,89.22,82.67,89.20,82.58,89.15,82.51,89.10,82.45,89.00
RZ_19306_2672,0,315450,51,0,0,82.46,88.95,82.55,88.90,82.62,88.92,82.69,88.78,82.75,88.60,82.80,88.72,82.78,89.05,82.75,89.35,82.75,89.33,82.72,89.28,82.66,89.17,82.62,89.10,82.60,89.08,82.60,89.08,82.60,89.10,82.60,89.10,82.60,89.10,82.60,89.12,82.56,89.15,82.54,89.17,82.50,89.12,82.50,89.03,82.45,89.03,82.40,89.15,82.34,89.40,82.33,89.60,82.31,89.67,82.42,89.70,82.56,89.30,82.70,88.90,82.71,88.55,82.86,88.62,83.00,88.85,83.31,89.22,83.51,89.58,84.08,89.83,84.62,89.90,85.71,89.95,86.71,89.97,88.19,90.15,89.59,90.42,91.16,91.80,92.59,93.05,94.30,94.50,96.38,95.30,98.56,96.15,100.49,97.45,102.26,98.55,103.91,99.58,105.70,100.20,107.50,100.92
RZ_19306_2673,0,315450,50,0,0,109.40,102.03,111.19,102.67,113.00,103.12,114.84,103.47,116.76,104.40,118.38,105.30,119.91,105.92,121.20,106.67,122.71,107.38,124.01,108.10,125.65,108.47,126.89,109.53,128.18,110.58,129.16,111.33,130.14,112.00,130.95,112.83,131.60,113.53,132.20,113.62,132.60,113.92,133.04,114.22,133.34,114.53,133.72,114.47,133.94,114.28,134.25,114.05,134.62,113.75,134.88,113.75,134.99,113.78,134.97,113.47,134.97,113.00,135.01,112.53,135.01,112.47,134.96,112.47,134.86,112.50,134.60,112.53,134.38,112.50,134.21,112.45,134.19,112.42,134.12,112.40,133.84,112.33,133.53,112.28,133.22,112.20,133.14,111.97,133.10,111.67,133.09,111.30,133.05,111.22,132.89,111.15,132.74,111.17,132.60,111.20,132.60,111.33,132.36,111.45
RZ_19306_2674,0,315450,49,0,0,132.11,111.55,131.85,111.55,131.85,111.55,131.86,111.53,131.81,111.35,131.72,111.20,131.46,111.08,131.26,111.12,131.04,111.12,131.00,111.10,131.04,111.08,131.11,111.20,131.09,111.30,130.96,111.38,130.82,111.22,130.70,111.00,130.59,110.72,130.41,110.58,130.34,110.53,130.26,110.50,130.20,110.50,130.15,110.50,130.20,110.47,130.32,110.45,130.45,110.50,130.39,110.55,130.32,110.45,130.25,110.30,130.26,110.10,130.28,110.05,130.28,109.97,130.15,109.92,130.04,109.83,130.01,109.75,130.07,109.60,130.16,109.50,130.18,109.45,130.15,109.53,130.12,109.58,130.10,109.47,130.14,109.42,130.18,109.42,130.03,109.47,129.85,109.53,129.68,109.38,129.68,109.22,129.68,109.42,129.61,109.80,129.55,110.05
RZ_19306_2675,0,315450,50,0,0,129.49,109.72,129.50,109.38,129.53,109.12,129.55,109.08,129.56,109.05,129.50,109.08,129.47,109.15,129.44,109.25,129.50,109.33,129.53,109.25,129.44,109.15,129.32,109.10,129.20,109.25,129.15,109.40,129.10,109.45,129.05,109.47,129.06,109.47,129.10,109.55,129.15,109.60,129.14,109.65,129.01,109.65,128.94,109.67,128.93,109.65,128.96,109.62,128.95,109.60,128.94,109.50,128.94,109.42,128.94,109.33,128.94,109.30,128.82,109.28,128.71,109.28,128.61,109.33,128.62,109.33,128.69,109.30,128.72,109.30,128.75,109.30,128.72,109.30,128.70,109.30,128.64,109.30,128.56,109.30,128.53,109.33,128.55,109.38,128.53,109.40,128.50,109.40,128.49,109.33,128.55,109.08,128.59,108.88,128.61,108.75,128.51,108.90,128.41,109.03
RZ_19306_2676,0,315450,50,0,0,128.32,109.08,128.34,109.12,128.35,109.20,128.35,109.28,128.38,109.25,128.40,109.22,128.35,109.12,128.29,109.05,128.22,108.97,128.32,109.00,128.43,109.00,128.51,109.00,128.47,108.95,128.40,108.70,128.32,108.45,128.24,108.28,128.19,108.38,128.15,108.53,128.16,108.65,128.19,108.75,128.21,108.83,128.15,108.88,128.07,108.95,128.00,109.08,128.01,109.12,128.03,109.08,128.06,109.08,128.09,109.05,128.12,109.08,128.11,109.05,128.11,109.00,128.15,109.05,128.19,109.10,128.28,108.92,128.31,108.72,128.34,108.70,128.21,108.88,128.10,108.92,127.96,108.78,127.91,108.62,127.86,108.55,127.88,108.45,127.91,108.35,127.95,108.30,127.99,108.55,127.96,108.85,127.91,109.10,127.88,108.97,127.86,108.75,127.94,108.62
RZ_19306_2677,0,315450,50,0,0,128.00,108.58,128.00,108.65,127.94,108.62,127.86,108.55,127.85,108.47,127.83,108.35,127.80,108.30,127.78,108.53,127.75,108.83,127.74,108.75,127.72,108.40,127.71,108.47,127.71,108.92,127.71,109.05,127.72,108.75,127.74,108.45,127.72,108.45,127.74,108.45,127.75,108.45,127.70,108.38,127.66,108.33,127.62,108.20,127.56,108.15,127.46,108.05,127.35,107.97,127.36,108.05,127.41,108.17,127.40,108.10,127.35,107.92,127.30,107.83,127.33,107.88,127.33,107.95,127.30,107.95,127.35,107.95,127.40,107.92,127.45,107.88,127.44,107.85,127.40,107.83,127.38,107.80,127.31,107.80,127.29,107.80,127.26,107.95,127.30,108.12,127.36,108.28,127.42,108.25,127.45,108.22,127.40,108.10,127.35,108.00,127.22,107.95,127.15,108.03
RZ_19306_2678,0,315450,51,0,0,127.06,108.15,127.06,108.20,127.06,108.20,127.08,108.12,127.11,108.03,127.15,108.03,127.25,108.00,127.34,107.97,127.33,107.97,127.25,108.08,127.16,108.15,127.22,108.17,127.29,108.17,127.26,108.20,127.16,108.28,127.06,108.28,127.01,108.30,126.97,108.35,127.04,108.40,127.15,108.30,127.26,108.15,127.24,108.03,127.20,108.05,127.14,108.05,127.11,108.10,127.11,108.10,127.14,108.03,127.09,107.95,127.03,107.92,126.96,107.92,126.95,108.03,126.91,108.12,126.89,107.97,126.88,107.75,126.85,107.62,126.81,107.72,126.78,107.65,126.81,107.50,126.94,107.40,127.03,107.58,127.11,107.70,127.11,107.72,127.00,107.35,126.90,107.00,126.83,106.88,126.88,107.03,126.91,107.20,126.94,107.33,126.94,107.47,126.95,107.70,126.95,107.83
RZ_19306_2679,0,315450,50,0,0,126.88,108.10,126.80,108.30,126.71,108.33,126.70,108.17,126.67,108.03,126.65,107.65,126.67,107.30,126.76,106.97,126.84,106.97,126.83,107.05,126.79,107.25,126.67,107.42,126.58,107.53,126.46,107.53,126.47,107.60,126.60,107.67,126.70,107.75,126.74,107.65,126.72,107.55,126.74,107.47,126.72,107.47,126.49,107.42,126.14,107.42,125.28,107.45,124.53,107.42,123.47,107.42,122.33,107.70,120.83,108.08,119.19,108.15,117.86,107.90,116.51,107.65,115.20,107.62,113.35,107.55,111.29,106.95,109.01,106.42,106.92,105.90,104.83,105.47,102.61,104.88,100.20,104.20,97.84,103.90,95.66,103.28,93.54,102.75,91.59,102.10,89.53,101.95,87.40,101.55,84.89,101.30,82.31,101.05,80.05,101.12,77.79,101.20,75.83,101.28
RZ_19306_2680,0,315450,50,0,0,73.80,101.20,72.04,100.83,69.86,100.42,67.74,100.10,65.51,100.08,63.76,99.78,61.80,99.45,60.10,99.00,58.16,98.83,56.49,98.62,54.67,98.55,53.21,98.50,51.60,98.25,49.95,98.00,48.17,97.78,46.58,97.75,44.88,97.67,43.34,97.60,41.91,97.33,40.54,97.10,39.08,97.08,37.34,97.30,35.89,97.67,34.33,97.88,32.86,98.05,31.50,98.03,30.23,97.95,29.18,98.20,28.07,98.47,27.26,98.78,26.40,98.75,25.88,98.72,25.20,98.92,24.82,99.25,24.39,99.60,24.23,99.75,24.05,99.83,24.02,99.90,24.27,99.85,24.61,99.72,25.04,99.60,25.34,99.53,25.56,99.47,25.70,99.53,25.88,99.58,26.05,99.62,26.24,99.72,26.27,99.85,26.43,99.55,26.60,99.15
RZ_19306_2681,0,315450,49,0,0,26.75,98.85,26.77,98.95,26.77,99.15,26.96,99.33,27.14,99.47,27.34,99.40,27.38,99.28,27.45,99.12,27.56,99.10,27.73,99.15,27.86,99.25,28.04,99.38,28.12,99.50,28.21,99.58,28.23,99.58,28.34,99.47,28.45,99.40,28.59,99.42,28.65,99.47,28.70,99.50,28.70,99.55,28.70,99.60,28.70,99.72,28.73,99.80,28.80,99.80,28.91,99.72,29.02,99.67,29.10,99.67,29.19,99.72,29.29,99.78,29.36,99.75,29.40,99.70,29.48,99.80,29.46,99.97,29.45,100.15,29.55,100.05,29.74,99.97,29.98,99.88,30.02,99.92,30.10,99.97,30.10,100.03,30.10,100.00,30.15,99.92,30.25,99.85,30.36,99.78,30.43,99.70,30.44,99.62,30.56,99.62,30.71,99.65
RZ_19306_2682,0,315450,351,0,1,30.88,99.65,30.91,99.60,30.89,99.62,30.86,99.78,31.02,99.78,31.20,99.70,31.38,99.85,31.36,100.15,31.45,100.42,31.48,100.38,31.50,100.33,31.48,100.20,31.57,100.03,31.68,99.88,31.71,99.85,31.85,99.85,31.98,99.85,32.09,99.85,32.09,99.92,32.12,99.97,32.31,100.03,32.48,100.03,32.59,100.03,32.58,100.03,32.62,99.97,32.74,99.95,32.88,99.90,32.95,99.90,33.00,99.92,33.06,99.95,33.12,99.90,33.14,99.88,33.26,99.83,33.40,99.83,33.55,99.83,33.54,99.97,33.54,100.12,33.54,100.08,33.55,99.88,33.67,99.83,33.79,99.97,33.95,99.97,34.02,99.83,34.11,99.70,34.15,99.80,34.12,100.15,34.11,100.47,34.15,100.40,34.20,100.08,34.20,99.97,34.16,100.20,34.19,100.40,34.24,100.38,34.27,100.33,34.42,100.30,34.59,100.20,34.76,100.10,34.75,100.05,34.73,100.10,34.71,100.08,34.73,100.08,34.75,100.05,34.86,100.08,34.98,99.83,35.09,99.58,35.11,99.38,35.10,99.45,35.20,99.47,35.29,99.45,35.42,99.40,35.44,99.53,35.45,99.60,35.41,99.65,35.39,99.58,35.38,99.58,35.38,99.65,35.41,99.65,35.46,99.62,35.54,99.53,35.58,99.47,35.58,99.53,35.55,99.83,35.55,100.10,35.62,100.00,35.75,99.72,35.92,99.45,36.05,99.45,36.06,99.50,35.99,99.53,35.92,99.53,35.94,99.33,36.06,99.12,36.17,98.92,36.26,98.92,36.24,99.12,36.25,99.40,36.45,99.65,36.64,99.72,36.80,99.72,36.79,99.72,36.79,99.67,36.81,99.60,36.85,99.55,36.85,99.55,36.81,99.58,36.77,99.58,36.79,99.55,36.86,99.42,36.94,99.33,36.99,99.22,36.99,99.28,37.00,99.30,37.01,99.28,36.99,99.20,36.95,99.17,36.89,99.17,36.88,99.20,37.06,99.10,37.25,99.00,37.44,98.95,37.41,99.05,37.34,99.20,37.26,99.38,37.41,99.50,37.62,99.42,37.83,99.30,37.81,99.25,37.74,99.42,37.67,99.58,37.76,99.67,37.90,99.72,38.05,99.62,37.99,99.47,37.94,99.30,37.86,99.28,37.85,99.25,37.85,99.28,37.98,99.25,38.11,99.20,38.25,99.17,38.24,99.22,38.23,99.28,38.26,99.40,38.29,99.50,38.31,99.60,38.29,99.60,38.25,99.65,38.23,99.70,38.23,99.78,38.26,99.83,38.34,99.92,38.40,100.03,38.46,100.10,38.50,99.97,38.56,99.83,38.60,99.58,38.62,99.47,38.60,99.42,38.61,99.47,38.61,99.58,38.62,99.60,38.66,99.62,38.70,99.67,38.74,99.70,38.73,99.70,38.71,99.70,38.73,99.55,38.81,99.42,39.01,99.38,39.19,99.55,39.29,99.72,39.29,99.83,39.15,100.08,39.02,100.33,38.88,100.70,38.88,100.83,38.88,100.83,38.96,100.58,39.06,100.28,39.04,100.10,38.94,100.10,38.88,100.12,38.94,100.17,39.04,100.20,39.10,100.17,39.14,100.20,39.14,100.28,39.15,100.40,39.12,100.47,39.10,100.47,39.16,100.45,39.31,100.42,39.45,100.45,39.48,100.47,39.44,100.55,39.40,100.62,39.38,100.58,39.38,100.42,39.34,100.30,39.30,100.30,39.41,100.33,39.55,100.30,39.67,100.25,39.65,100.40,39.56,100.60,39.48,100.80,39.49,100.60,39.58,100.40,39.67,100.17,39.70,100.15,39.62,100.33,39.52,100.50,39.44,100.70,39.48,100.75,39.50,100.80,39.52,100.83,39.54,100.80,39.58,100.80,39.62,100.80,39.70,100.72,39.77,100.58,39.85,100.45,39.88,100.42,39.89,100.45,39.88,100.42,39.89,100.35,39.94,100.30,40.02,100.33,40.05,100.35,40.02,100.40,39.96,100.53,39.90,100.65,39.86,100.78,39.89,100.75,39.91,100.70,39.91,100.65,39.91,100.47,39.98,100.33,40.02,100.30,40.05,100.45,40.05,100.60,40.05,100.83,40.06,101.03,40.15,101.03,40.25,100.78,40.34,100.45,40.34,100.38,40.35,100.42,40.36,100.55,40.36,100.70,40.36,100.60,40.36,100.53,40.38,100.42,40.34,100.33,40.30,100.20,40.24,100.08,40.20,100.08,40.12,100.42,40.12,100.75,40.15,101.10,40.19,101.12,40.26,100.85,40.34,100.58,40.40,100.30,40.38,100.38,40.35,100.47,40.34,100.55,40.34,100.53,40.35,100.58,40.36,100.53,40.36,100.50,40.40,100.45,40.45,100.50,40.50,100.58,40.51,100.53,40.51,100.50,40.52,100.50,40.54,100.58,40.55,100.65,40.54,100.67,40.54,100.72,40.52,100.72,40.52,100.75,40.54,100.78,40.52,100.75,40.52,100.72,40.50,100.60,40.48,100.53,40.51,100.47,40.52,100.50,40.54,100.50,40.49,100.38,40.49,100.22,40.49,100.08,40.50,100.08,40.52,100.30,40.58,100.58,40.62,100.72,40.59,100.62,40.51,100.72,40.55,100.95,40.66,101.17,40.80,101.17,40.81,101.15,40.84,101.05,40.74,100.78,40.62,100.53,40.54,100.50,40.59,100.62,40.66,100.55,40.71,100.33,40.73,100.15,40.73,100.20,40.71,100.28,40.75,100.35,40.80,100.42,40.81,100.50,40.76,100.53,40.73,100.53,40.73,100.47,40.75,100.60,40.79,100.80,40.83,100.97,40.86,100.95,40.91,100.88,40.95,100.78,40.98,100.70,40.96,100.72,40.94,100.88,40.96,101.03,41.01,100.88,41.05,100.60,41.05,100.33,41.02,100.35,41.00,100.42,40.99,100.45,40.98,100.45,40.96,100.40,40.95,100.38,41.04,100.38,41.12,100.45,41.15,100.50,41.09,100.50,41.02,100.45,41.00,100.45,40.95,100.50,40.89,100.55,40.96,100.60,41.05,100.65,41.12,100.80,41.11,100.92
RZ_19306_2683,0,315450,50,0,1,41.12,101.00,41.16,101.00,41.17,100.95,41.16,100.92,41.15,100.88,41.17,100.85,41.21,100.88,41.24,100.92,41.27,101.03,41.31,101.05,41.35,101.08,41.34,101.05,41.38,100.97,41.41,100.90,41.48,100.80,41.49,100.72,41.51,100.58,41.49,100.47,41.42,100.70,41.35,101.05,41.34,101.15,41.12,100.95,40.65,100.83,40.14,100.80,39.62,100.75,39.17,101.03,38.35,101.40,37.56,101.83,36.85,101.92,36.16,102.17,35.48,102.53,34.56,102.85,33.91,103.12,33.19,103.22,32.71,103.15,32.23,102.97,31.99,102.80,31.86,102.75,31.79,103.05,31.95,103.35,32.12,103.58,32.40,103.47,32.51,103.35,32.67,103.33,32.83,103.35,32.91,103.47,32.92,103.65,32.94,103.80,32.95,103.88,32.98,103.70
RZ_19306_2684,0,315450,51,0,1,32.96,103.47,33.01,103.22,33.05,103.17,32.99,103.47,32.89,103.80,32.83,104.15,32.89,104.20,32.95,104.28,32.96,104.38,32.95,104.40,32.98,104.33,33.08,104.25,33.16,104.15,33.19,104.22,33.15,104.25,33.10,104.30,33.08,104.30,33.16,104.30,33.26,104.38,33.31,104.45,33.24,104.70,33.19,104.85,33.23,104.65,33.26,104.30,33.38,103.97,33.46,104.03,33.52,104.05,33.50,104.10,33.49,104.17,33.51,104.25,33.59,104.08,33.66,103.90,33.73,103.67,33.74,103.65,33.75,103.58,33.77,103.50,33.90,103.72,33.98,104.00,34.04,104.28,34.05,104.25,34.09,104.20,34.21,104.22,34.31,104.28,34.40,104.33,34.39,104.33,34.39,104.25,34.36,104.20,34.36,104.15,34.40,104.15,34.44,104.10,34.49,104.05
RZ_19306_2685,0,315450,51,0,1,34.66,103.90,34.81,103.80,34.98,103.67,34.98,103.65,35.01,103.70,35.05,103.80,35.10,103.92,35.06,103.95,35.04,103.97,35.05,104.00,35.09,104.05,35.12,104.08,35.10,104.10,35.09,104.10,35.08,104.10,35.11,104.08,35.23,104.08,35.34,103.97,35.51,103.90,35.61,103.95,35.69,104.17,35.66,104.42,35.69,104.47,35.71,104.45,35.75,104.50,35.75,104.58,35.86,104.65,36.00,104.70,36.14,104.75,36.09,104.80,36.01,104.67,35.95,104.58,35.95,104.58,35.96,104.67,36.02,104.62,36.12,104.42,36.23,104.25,36.29,104.25,36.30,104.20,36.29,104.12,36.21,104.08,36.17,104.15,36.34,104.60,36.55,104.97,36.79,105.08,36.71,104.83,36.64,104.72,36.59,104.85,36.65,104.95,36.76,104.90,36.83,104.85
RZ_19306_2686,0,315450,49,0,1,36.95,104.85,37.05,104.85,37.12,104.72,37.10,104.62,37.09,104.45,37.11,104.42,37.12,104.47,37.12,104.60,37.29,104.70,37.46,104.70,37.59,104.83,37.55,104.95,37.56,105.15,37.65,105.17,37.75,104.95,37.80,104.70,37.81,104.47,37.81,104.58,37.86,104.67,37.99,104.72,38.11,104.75,38.19,104.72,38.19,104.70,38.20,104.70,38.29,104.58,38.39,104.45,38.46,104.53,38.49,104.70,38.50,104.88,38.52,104.88,38.54,104.88,38.54,104.85,38.54,104.75,38.52,104.60,38.55,104.58,38.62,104.75,38.71,104.95,38.81,104.95,38.98,104.85,39.10,104.78,39.17,104.83,39.23,104.72,39.30,104.62,39.36,104.70,39.35,104.88,39.31,105.03,39.31,104.90,39.31,104.78,39.33,104.55
RZ_19306_2687,0,315450,51,0,1,39.35,104.42,39.39,104.53,39.42,104.72,39.54,104.70,39.66,104.45,39.70,104.25,39.66,104.30,39.70,104.38,39.80,104.50,39.91,104.55,40.02,104.58,40.16,104.55,40.29,104.60,40.31,104.65,40.29,104.65,40.25,104.65,40.34,104.67,40.42,104.72,40.54,104.80,40.58,104.80,40.64,104.72,40.70,104.67,40.75,104.67,40.77,104.67,40.80,104.65,40.86,104.60,40.91,104.62,40.95,104.67,41.00,104.60,41.04,104.53,41.09,104.45,41.14,104.45,41.20,104.38,41.26,104.30,41.27,104.22,41.26,104.25,41.26,104.30,41.25,104.30,41.38,104.28,41.55,104.38,41.71,104.47,41.76,104.65,41.77,104.70,41.83,104.78,41.89,104.78,41.99,104.78,42.11,104.78,42.24,104.75,42.33,104.80,42.36,104.88,42.42,104.78
RZ_19306_2688,0,315450,149,0,2,42.45,104.60,42.42,104.50,42.39,104.58,42.36,104.62,42.46,104.67,42.56,104.83,42.70,104.95,42.75,105.00,42.71,104.95,42.62,104.95,42.55,104.95,42.64,104.97,42.74,104.97,42.84,104.83,42.86,104.65,42.86,104.60,42.85,104.65,42.85,104.67,42.90,104.60,42.95,104.55,42.96,104.60,42.96,104.67,42.96,104.78,42.96,104.92,43.05,105.08,43.24,105.28,43.42,105.35,43.58,105.15,43.60,104.90,43.65,104.67,43.65,104.72,43.65,104.75,43.66,104.67,43.67,104.58,43.69,104.58,43.69,104.72,43.69,104.78,43.74,104.75,43.80,104.67,43.86,104.72,43.86,104.92,43.84,105.10,43.85,105.28,43.86,105.30,44.02,105.00,44.19,104.67,44.33,104.38,44.30,104.45,44.29,104.53,44.27,104.75,44.39,105.05,44.50,105.35,44.60,105.33,44.55,105.15,44.50,104.88,44.46,104.72,44.46,104.58,44.51,104.65,44.70,104.78,44.90,104.75,45.00,104.58,44.98,104.40,45.00,104.40,45.06,104.30,45.02,104.22,44.94,104.12,44.84,104.15,44.83,104.17,44.86,104.08,44.90,103.97,44.95,103.85,45.02,103.85,45.08,104.15,45.08,104.42,45.00,104.67,45.08,104.62,45.21,104.58,45.34,104.55,45.36,104.30,45.48,104.08,45.64,103.80,45.74,103.78,45.73,103.85,45.67,103.97,45.61,104.10,45.58,104.22,45.51,104.35,45.51,104.38,45.54,104.22,45.60,104.05,45.69,103.90,45.77,103.75,45.88,103.60,45.95,103.62,46.01,103.80,46.02,104.00,46.04,104.10,46.10,104.12,46.16,104.17,46.24,104.03,46.24,103.90,46.25,103.80,46.24,103.92,46.34,104.03,46.46,104.10,46.61,104.10,46.66,104.10,46.66,104.05,46.64,103.97,46.60,103.90,46.51,103.90,46.42,103.97,46.50,104.05,46.65,103.92,46.81,103.75,46.83,103.55,46.77,103.58,46.74,103.62,46.75,103.67,46.79,104.00,46.84,104.38,46.95,104.72,47.10,104.55,47.23,104.40,47.23,104.25,47.21,104.33,47.26,104.38,47.33,104.28,47.38,104.20,47.36,103.97,47.34,103.85,47.30,103.60,47.27,103.47,47.21,103.80,47.17,104.28,47.19,104.53,47.29,104.30,47.45,103.78,47.56,103.47,47.65,103.17,47.67,103.17,47.64,103.67,47.60,104.20,47.54,104.78,47.55,104.85,47.59,104.85,47.65,104.67,47.69,104.47,47.69,104.35
RZ_19306_2689,0,315450,50,0,2,47.70,104.28,47.70,104.25,47.73,104.12,47.74,104.03,47.74,104.17,47.75,104.50,47.79,104.83,47.88,104.83,47.92,104.75,47.95,104.70,47.96,104.72,47.99,104.75,48.02,104.72,48.02,104.67,48.01,104.62,48.08,104.60,48.14,104.58,48.19,104.50,48.19,104.28,48.19,104.03,48.20,103.83,48.23,103.83,48.23,103.88,48.21,103.95,48.23,103.85,48.25,103.72,48.34,103.55,48.40,103.80,48.48,103.97,48.49,104.12,48.50,104.05,48.50,104.10,48.48,104.17,48.45,104.22,48.51,104.22,48.58,104.50,48.62,104.80,48.55,104.92,48.50,104.65,48.64,104.25,48.83,104.00,48.94,103.88,48.86,103.88,48.80,103.88,48.79,103.85,48.85,103.85,48.95,104.03,49.04,104.17,48.99,104.35,48.91,104.30
RZ_19306_2690,0,315540,51,90,2,48.92,104.20,49.02,104.10,49.16,104.05,49.19,104.30,49.24,104.55,49.26,104.45,49.31,104.08,49.35,103.72,49.36,103.72,49.36,103.78,49.35,104.03,49.35,104.28,49.38,104.47,49.41,104.50,49.42,104.55,49.46,104.12,49.49,103.70,49.52,103.42,49.56,103.83,49.61,104.22,49.64,104.42,49.62,104.40,49.61,104.35,49.60,104.33,49.60,104.33,49.69,104.33,49.79,104.35,49.88,104.38,49.86,104.45,49.86,104.47,49.89,104.22,49.91,103.95,49.89,103.55,49.84,103.42,49.94,103.35,50.08,103.47,50.20,103.75,50.19,103.97,50.17,104.15,50.16,104.17,50.14,104.25,50.12,104.30,50.14,104.25,50.11,104.03,50.10,103.80,50.16,103.60,50.25,103.53,50.33,103.53,50.36,103.62,50.39,103.67,50.34,103.70
RZ_19306_2691,0,315540,49,0,2,50.26,103.70,50.19,103.55,50.20,103.38,50.19,103.38,50.20,103.58,50.24,103.78,50.35,103.80,50.46,103.80,50.55,103.80,50.58,103.83,50.58,103.92,50.55,104.00,50.54,104.12,50.56,104.20,50.61,104.10,50.66,103.92,50.75,103.75,50.81,103.75,50.88,103.72,50.86,103.70,50.86,103.60,50.88,103.53,50.92,103.58,50.95,103.70,50.98,103.83,51.08,103.83,51.15,104.08,51.14,104.33,51.01,104.50,50.94,104.42,50.95,104.47,51.11,104.55,51.24,104.55,51.40,104.38,51.42,104.22,51.44,104.15,51.44,104.17,51.45,104.25,51.45,104.33,51.44,104.25,51.46,104.12,51.49,104.00,51.60,104.03,51.65,104.03,51.71,104.17,51.70,104.45,51.69,104.72,51.67,104.83,51.66,104.80
RZ_19306_2692,0,315540,50,0,2,51.64,104.80,51.61,104.83,51.59,104.85,51.70,104.85,51.81,104.88,51.91,104.88,51.85,104.78,51.81,104.70,51.83,104.75,51.86,104.88,51.88,105.00,51.88,105.10,51.86,105.17,51.88,105.15,51.86,105.05,51.85,104.97,51.85,105.00,51.94,105.05,52.01,105.03,52.09,104.83,52.14,104.65,52.23,104.62,52.30,104.75,52.34,104.80,52.33,104.67,52.30,104.58,52.26,104.58,52.17,104.67,52.11,104.78,52.12,104.88,52.21,104.90,52.33,104.70,52.34,104.50,52.36,104.28,52.38,104.15,52.39,104.00,52.52,103.85,52.65,103.85,52.75,104.22,52.75,104.60,52.77,104.85,52.84,104.72,52.88,104.42,52.89,104.30,52.90,104.15,52.85,104.22,52.81,104.22,52.86,104.22,52.95,104.17,53.02,104.35
RZ_19306_2693,0,315540,50,0,2,53.02,104.50,53.01,104.62,53.01,104.55,53.00,104.50,53.11,104.53,53.25,104.60,53.41,104.45,53.44,104.30,53.46,104.10,53.42,104.08,53.38,104.05,53.33,103.90,53.33,103.80,53.34,103.88,53.36,104.10,53.42,104.17,53.48,104.10,53.51,104.00,53.50,104.15,53.55,104.28,53.60,104.42,53.66,104.45,53.67,104.55,53.71,104.60,53.75,104.58,53.79,104.50,53.81,104.40,53.81,104.40,53.85,104.45,53.89,104.60,53.91,104.75,53.89,104.83,53.88,104.83,53.94,104.65,54.02,104.50,54.11,104.42,54.10,104.50,54.10,104.50,54.10,104.42,54.11,104.40,54.10,104.45,54.09,104.47,54.09,104.33,54.10,104.12,54.11,104.00,54.10,104.08,54.17,103.97,54.27,103.85,54.38,103.58,54.36,103.45
RZ_19306_2694,0,315540,51,0,2,54.34,103.38,54.39,103.42,54.45,103.45,54.54,103.38,54.54,103.30,54.54,103.30,54.55,103.42,54.56,103.58,54.60,103.45,54.61,103.22,54.62,103.12,54.60,103.20,54.56,103.28,54.56,103.38,54.59,103.53,54.60,103.65,54.60,103.67,54.59,103.78,54.60,103.90,54.65,104.03,54.73,103.83,54.77,103.58,54.77,103.55,54.77,103.75,54.77,104.10,54.79,104.25,54.94,104.00,55.08,103.67,55.11,103.40,55.02,103.62,55.00,103.80,55.05,103.90,55.10,103.90,55.08,103.92,55.11,103.97,55.16,104.03,55.21,104.08,55.23,104.00,55.19,103.88,55.14,103.75,55.16,103.72,55.24,103.67,55.39,103.65,55.45,103.62,55.51,103.55,55.51,103.50,55.50,103.42,55.41,103.33,55.33,103.22,55.33,103.12,55.40,103.10
RZ_19306_2695,0,315540,50,0,2,55.48,103.08,55.44,103.15,55.45,103.25,55.49,103.42,55.56,103.55,55.60,103.45,55.61,103.25,55.58,103.28,55.56,103.42,55.60,103.58,55.64,103.53,55.69,103.50,55.75,103.45,55.83,103.33,55.83,103.22,55.77,103.20,55.71,103.25,55.71,103.33,55.69,103.38,55.67,103.38,55.69,103.28,55.74,103.17,55.77,103.10,55.80,103.10,55.77,103.08,55.76,103.08,55.76,103.15,55.77,103.20,55.77,103.40,55.89,103.53,56.00,103.70,56.12,103.75,56.14,103.65,56.17,103.42,56.21,103.20,56.23,103.12,56.20,103.25,56.17,103.35,56.17,103.28,56.15,103.12,56.17,102.97,56.20,102.95,56.25,102.92,56.26,102.92,56.27,102.95,56.25,102.97,56.24,103.00,56.25,102.75,56.26,102.50,56.34,102.30
RZ_19306_2696,0,315540,50,0,2,56.40,102.38,56.46,102.50,56.46,102.60,56.59,102.67,56.89,102.67,57.35,102.67,58.05,102.67,58.71,102.72,59.52,102.92,60.33,103.10,61.48,103.33,62.58,103.42,63.85,103.62,65.30,103.75,66.72,103.70,68.01,103.42,69.16,102.75,70.31,102.22,71.30,101.85,71.94,101.58,72.61,100.97,73.19,100.40,73.78,100.17,74.25,100.25,74.69,100.20,75.26,100.05,75.78,99.92,76.56,99.85,77.41,99.80,78.28,99.80,79.03,99.78,79.59,99.67,80.28,99.50,80.89,99.22,81.42,99.03,81.85,98.88,82.11,98.83,82.29,98.85,82.30,98.95,82.28,99.05,82.21,99.08,82.17,98.97,82.21,98.70,82.24,98.42,82.16,98.28,82.09,98.35,82.01,98.42,81.86,98.45,81.67,98.45,81.45,98.42
RZ_19306_2697,0,315540,49,0,2,81.41,98.40,81.36,98.33,81.36,98.28,81.38,98.22,81.38,98.10,81.36,97.95,81.24,97.97,81.10,98.17,80.99,98.38,81.00,98.33,80.89,98.22,80.78,98.10,80.60,98.08,80.53,98.05,80.49,98.08,80.47,98.12,80.55,97.90,80.59,97.67,80.54,97.58,80.45,97.75,80.29,97.90,80.21,97.92,80.14,98.03,80.12,98.10,80.06,98.15,79.97,98.10,79.90,98.05,79.88,98.03,79.92,98.15,79.96,98.28,79.99,98.50,80.00,98.58,80.04,98.30,80.05,97.97,80.01,97.65,79.95,97.65,79.88,97.90,79.86,98.15,79.83,98.45,79.79,98.58,79.72,98.65,79.69,98.62,79.75,98.55,79.85,98.45,79.94,98.35,79.94,98.28,79.92,98.20,79.94,98.12,79.94,98.10
RZ_19306_2698,0,315540,50,0,2,79.94,98.10,79.95,98.10,79.96,98.08,79.96,98.03,80.06,98.03,80.16,98.00,80.11,97.97,79.95,98.12,79.79,98.33,79.78,98.53,79.79,98.30,79.89,98.08,79.97,97.95,80.05,98.05,80.06,98.20,80.08,98.22,80.04,98.22,80.00,98.20,80.00,98.17,80.04,98.12,80.06,98.08,80.15,97.95,80.22,97.88,80.21,98.05,80.12,98.33,80.06,98.45,80.08,98.33,80.10,98.17,80.11,98.22,80.11,98.25,80.20,98.28,80.30,98.22,80.39,98.12,80.39,98.00,80.39,97.92,80.41,98.00,80.44,98.10,80.39,98.42,80.31,98.62,80.31,98.67,80.38,98.45,80.45,98.22,80.47,98.10,80.50,98.05,80.51,97.97,80.51,97.92,80.51,97.83,80.50,97.72,80.49,97.83,80.54,97.97
RZ_19306_2699,0,315540,50,0,2,80.59,98.15,80.64,98.15,80.64,98.15,80.66,98.30,80.69,98.47,80.62,98.62,80.55,98.60,80.46,98.60,80.47,98.60,80.47,98.75,80.47,98.85,80.50,98.72,80.53,98.53,80.56,98.30,80.58,98.25,80.58,98.20,80.58,98.10,80.56,98.05,80.56,98.03,80.58,98.03,80.60,98.05,80.59,98.05,80.58,98.08,80.61,98.10,80.66,98.10,80.72,97.97,80.74,97.85,80.78,98.05,80.83,98.38,80.90,98.55,80.95,98.38,80.97,98.20,80.97,98.17,80.95,98.30,80.90,98.33,80.86,98.40,80.83,98.33,80.80,98.35,80.74,98.33,80.69,98.30,80.66,98.33,80.69,98.35,80.74,98.40,80.79,98.45,80.83,98.38,80.84,98.28,80.84,98.15,80.81,98.15,80.80,98.17,80.89,98.17
RZ_19306_2700,0,315540,51,0,2,81.00,98.28,81.14,98.40,81.17,98.53,81.17,98.58,81.17,98.58,81.10,98.62,81.03,98.67,81.01,98.55,81.05,98.35,81.09,98.28,81.08,98.30,81.11,98.33,81.16,98.28,81.28,98.28,81.35,98.50,81.44,98.70,81.45,99.08,81.46,99.22,81.45,99.42,81.44,99.45,81.45,99.33,81.49,99.12,81.54,99.08,81.54,99.17,81.49,99.25,81.49,99.20,81.50,99.17,81.55,98.95,81.56,98.72,81.58,98.67,81.55,98.85,81.53,98.95,81.50,98.92,81.51,98.95,81.53,99.03,81.54,99.10,81.56,99.05,81.58,98.95,81.58,98.85,81.60,98.90,81.62,99.00,81.66,99.12,81.66,99.12,81.65,99.00,81.65,98.85,81.64,98.60,81.64,98.50,81.69,98.40,81.74,98.40,81.80,98.42,81.81,98.47
RZ_19306_2701,0,315540,51,0,2,81.81,98.83,81.76,99.15,81.71,99.42,81.74,99.30,81.84,99.17,81.90,99.03,81.91,98.95,81.89,98.97,81.89,99.08,81.90,99.05,81.94,98.92,81.97,98.78,82.00,98.83,82.00,98.88,82.10,98.97,82.20,98.97,82.29,98.97,82.30,98.97,82.30,98.97,82.31,98.65,82.33,98.30,82.29,98.17,82.22,98.40,82.19,98.67,82.21,98.72,82.26,98.75,82.29,98.75,82.30,98.75,82.30,98.72,82.30,98.65,82.31,98.33,82.33,98.00,82.34,97.75,82.30,97.75,82.19,97.58,82.08,97.38,82.04,97.17,82.10,96.50,82.16,95.67,82.26,94.85,82.38,93.92,82.47,93.00,82.51,92.10,82.59,92.00,82.78,92.28,83.26,92.85,83.58,95.08,83.90,97.50,83.81,101.72,83.72,105.92,83.56,111.58
RZ_19306_2702,0,315540,50,0,2,83.70,116.90,83.95,122.55,84.39,127.80,84.92,133.78,85.33,140.10,86.64,146.35,87.58,152.80,88.62,159.10,88.53,165.90,88.44,172.80,88.50,179.95,88.50,187.53,88.49,194.85,88.24,202.65,88.39,210.43,88.92,217.85,89.81,224.43,90.34,231.32,90.70,238.30,90.75,245.93,90.85,250.85,90.85,253.50,90.85,253.50
RZ_19306_2703,0,315540,50,0,0,99.15,228.57,99.15,228.57
RZ_19306_2704,0,315540,51,0,0,98.79,227.55,98.09,225.22,97.17,221.70,96.64,218.15,96.45,213.95,96.50,209.95,96.78,205.53,97.06,202.03,97.74,197.80,98.24,194.20,98.75,190.80,98.88,188.30,98.99,185.53,99.16,181.95,99.31,178.80,99.44,175.30,99.86,172.30,100.30,169.10,100.71,166.38,100.94,164.18,101.24,161.40,101.44,158.40,101.47,155.82,101.54,153.40,101.69,151.15,101.85,148.18,101.79,145.85,101.67,144.55,102.01,141.62,102.34,139.10,102.59,135.78,102.38,134.28,102.35,132.50,102.46,130.10,102.51,127.92,102.20,126.10,101.88,124.88,101.60,123.47,101.78,121.12,101.89,119.22,101.96,117.42,101.95,115.67,101.95,113.15,101.96,111.15,101.94,109.67,101.91,109.30,102.00,107.20,102.15,105.45,102.26,103.53,102.28,103.10,102.30,101.62
RZ_19306_2705,0,315540,50,0,0,102.39,100.38,102.49,98.70,102.33,98.05,102.19,96.58,102.15,95.72,102.41,94.53,102.66,93.53,102.95,92.47,103.14,91.50,103.33,90.97,103.36,90.33,103.31,89.67,103.26,88.88,103.16,87.70,103.14,86.85,103.00,85.83,102.86,85.33,102.71,84.70,102.69,84.62,102.69,84.60,102.47,84.75,102.25,84.80,102.01,84.80,102.00,84.88,101.97,84.97,101.83,84.95,101.69,84.92,101.49,84.92,101.44,84.50,101.39,84.03,101.42,83.65,101.35,83.80,101.28,83.92,101.16,84.58,101.10,85.22,101.03,85.80,100.99,85.72,101.00,86.03,101.03,86.42,100.84,86.97,100.69,87.45,100.54,87.92,100.59,88.45,100.58,88.62,100.50,88.83,100.44,88.83,100.36,88.90,100.39,89.00,100.41,89.08,100.42,89.12
RZ_19306_2706,0,315540,50,0,0,100.40,89.22,100.38,89.33,100.38,89.38,100.35,89.47,100.31,89.58,100.22,89.67,100.11,89.85,100.03,90.17,99.99,90.60,99.99,90.88,100.05,90.95,100.10,90.90,100.12,90.85,100.08,91.15,100.01,91.50,100.01,91.97,100.04,92.10,99.97,92.25,99.84,92.28,99.70,92.28,99.62,92.15,99.62,92.03,99.65,92.00,99.69,92.20,99.71,92.45,99.70,92.58,99.67,92.62,99.61,92.62,99.59,92.60,99.66,92.55,99.76,92.50,99.85,92.47,99.90,92.58,99.95,92.72,99.85,92.90,99.71,92.72,99.65,92.47,99.70,92.47,99.74,92.70,99.71,92.92,99.74,92.92,99.79,92.88,99.80,92.80,99.76,92.92,99.71,93.08,99.72,93.03,99.72,92.80,99.72,92.58,99.75,92.60,99.80,92.62
RZ_19306_2707,0,315540,50,0,0,99.86,92.72,99.88,92.83,99.81,92.97,99.75,93.22,99.75,93.45,99.80,93.62,99.85,93.65,99.83,93.30,99.81,92.92,99.86,92.50,99.91,92.42,99.96,92.50,99.99,92.80,100.03,93.08,99.99,93.28,99.91,93.35,99.84,93.45,99.84,93.65,99.86,93.83,99.92,94.00,99.97,93.97,99.96,94.10,99.85,94.28,99.75,94.12,99.75,93.83,99.81,93.75,99.88,93.97,99.95,93.85,100.03,93.50,100.08,93.28,100.05,93.42,100.01,93.58,100.03,93.58,100.04,93.67,100.05,93.75,100.04,93.92,100.06,94.03,100.09,93.92,100.01,93.75,99.92,93.42,99.88,93.35,99.95,93.33,100.06,93.40,100.14,93.42,100.16,93.62,100.16,93.88,100.16,94.12,100.16,94.17,100.15,94.22,100.16,93.92
RZ_19306_2708,0,315540,49,0,0,100.16,93.58,100.16,93.15,100.15,93.08,100.14,93.17,100.12,93.53,100.10,93.88,100.09,94.00,100.08,93.85,100.05,93.70,100.03,93.58,100.04,93.58,100.06,93.58,100.04,93.50,99.99,93.33,99.95,93.15,100.00,93.10,100.14,93.08,100.26,93.03,100.36,92.97,100.29,93.28,100.24,93.58,100.17,94.03,100.19,94.17,100.21,94.03,100.25,93.75,100.24,93.60,100.19,93.75,100.14,93.85,100.14,93.85,100.14,93.85,100.15,93.67,100.12,93.45,100.09,93.22,100.11,93.22,100.15,93.28,100.16,93.30,100.12,93.33,100.08,93.33,100.08,93.30,100.06,93.42,100.05,93.55,100.04,93.65,100.04,93.65,100.04,93.72,100.08,93.78,100.12,93.72,100.19,93.55,100.20,93.38,100.20,93.28
RZ_19306_2709,0,315540,50,0,0,100.20,93.28,100.19,93.30,100.19,93.20,100.28,93.00,100.36,92.70,100.41,92.50,100.35,92.67,100.30,92.95,100.26,93.22,100.19,93.15,100.10,93.08,100.03,93.03,100.05,93.15,100.06,93.40,100.06,93.60,100.03,93.58,99.99,93.33,100.05,93.17,100.15,93.28,100.24,93.42,100.24,93.42,100.19,93.40,100.15,93.40,100.11,93.58,100.12,93.70,100.12,93.80,100.16,93.85,100.17,93.97,100.11,94.10,100.01,93.92,99.96,93.67,100.01,93.42,100.05,93.33,99.99,93.20,99.92,93.08,99.80,93.08,99.75,93.03,99.80,92.97,99.95,92.92,100.10,92.90,100.08,92.90,100.00,92.95,99.92,93.00,99.92,93.08,99.96,93.10,99.95,93.10,99.92,93.10,99.92,93.05,99.97,92.97,100.01,92.90
RZ_19306_2710,0,315540,50,0,5,100.00,92.90,99.97,93.15,99.85,93.40,99.75,93.72,99.78,93.83,99.89,93.75,100.00,93.58,100.00,93.40,100.05,93.40,100.09,93.58,100.12,93.75,100.11,93.75,100.11,93.60,100.11,93.50,100.11,93.58,100.12,93.42,100.15,93.17,100.16,92.90,100.11,92.88,100.04,92.88,99.96,92.83,99.97,92.80,100.03,92.78,100.04,92.75,100.04,92.70,100.03,92.55,100.01,92.53,100.00,92.83,100.05,93.17,100.11,93.53,100.19,93.58,100.19,93.60,100.17,93.70,100.15,93.80,100.14,93.90,100.10,93.85,100.08,93.62,100.05,93.47,100.03,93.40,99.99,93.42,99.97,93.40,100.01,93.25,100.06,93.12,100.09,93.00,100.09,93.08,100.08,93.20,100.08,93.15,100.08,93.05,100.03,93.20,99.97,93.53
RZ_19306_2711,0,315540,50,0,5,99.94,93.83,99.95,93.65,99.97,93.47,100.05,93.30,100.12,93.28,100.10,93.28,100.03,93.25,99.95,93.25,99.94,93.10,99.91,92.97,99.89,92.83,99.89,92.83,99.89,92.83,99.99,92.78,100.08,92.67,100.20,92.55,100.25,92.50,100.33,92.53,100.36,92.55,100.25,92.60,100.12,92.62,100.04,92.78,100.09,93.03,100.10,93.28,100.08,93.30,100.04,93.28,100.09,93.30,100.11,93.47,100.15,93.60,100.15,93.45,100.19,93.22,100.22,93.03,100.25,93.03,100.24,93.08,100.22,93.10,100.17,92.88,100.12,92.65,100.08,92.40,100.06,92.40,100.06,92.40,100.06,92.35,100.08,92.25,100.14,92.17,100.19,92.12,100.19,92.15,100.19,92.20,100.20,92.22,100.24,92.33,100.25,92.45,100.20,92.58
RZ_19306_2712,0,315540,50,0,5,100.17,92.47,100.15,92.40,100.15,92.35,100.16,92.40,100.15,92.42,100.15,92.42,100.15,92.42,100.09,92.38,100.04,92.35,99.97,92.30,99.95,92.50,99.95,92.67,99.95,92.92,99.97,93.03,100.00,93.08,100.01,93.03,100.05,92.97,100.14,92.97,100.22,92.95,100.33,92.92,100.38,92.92,100.31,92.95,100.22,92.92,100.15,92.85,100.19,92.75,100.22,92.65,100.25,92.50,100.26,92.38,100.25,92.45,100.21,92.60,100.19,92.80,100.20,92.80,100.24,92.83,100.26,92.83,100.26,92.90,100.25,93.22,100.21,93.50,100.15,93.72,100.11,93.35,100.10,93.00,100.10,92.65,100.10,92.62,100.17,92.58,100.26,92.55,100.36,92.47,100.38,92.45,100.39,92.47,100.40,92.53,100.40,92.45,100.41,92.33
RZ_19306_2713,0,315540,50,0,5,100.39,92.22,100.36,92.42,100.31,92.60,100.29,92.78,100.38,92.80,100.49,92.85,100.53,92.92,100.45,92.95,100.36,92.97,100.35,92.95,100.35,92.97,100.34,93.03,100.33,93.05,100.30,93.05,100.34,93.08,100.39,93.10,100.45,93.10,100.45,93.10,100.44,93.12,100.41,93.17,100.45,93.17,100.53,93.15,100.64,93.20,100.66,93.25,100.64,92.95,100.58,92.53,100.51,92.25,100.53,92.50,100.45,92.78,100.40,92.70,100.36,92.55,100.35,92.80,100.30,93.22,100.26,93.40,100.34,93.15,100.44,93.22,100.54,93.55,100.55,93.83,100.56,93.78,100.56,93.72,100.55,93.20,100.54,92.67,100.50,92.50,100.53,92.85,100.58,93.17,100.62,93.15,100.58,93.22,100.54,93.30,100.50,93.30,100.49,93.22
RZ_19306_2714,0,315540,50,0,5,100.50,93.03,100.51,92.88,100.53,92.80,100.51,92.92,100.58,93.03,100.65,93.08,100.76,93.12,100.80,93.30,100.84,93.47,100.81,93.58,100.69,93.55,100.59,93.53,100.51,93.55,100.55,93.58,100.51,93.62,100.45,93.65,100.42,93.80,100.46,93.95,100.55,93.95,100.62,93.83,100.69,93.70,100.61,93.70,100.56,93.67,100.51,93.80,100.53,93.92,100.55,93.92,100.58,93.85,100.59,93.75,100.60,93.65,100.64,93.53,100.67,93.42,100.70,93.50,100.65,93.65,100.59,93.83,100.59,94.00,100.64,94.10,100.69,94.12,100.71,93.95,100.75,93.75,100.78,93.70,100.78,93.75,100.76,93.83,100.74,93.75,100.72,93.75,100.72,93.75,100.72,93.78,100.71,93.80,100.70,93.83,100.74,93.60,100.79,93.33
RZ_19306_2715,0,315540,50,0,5,100.83,93.25,100.85,93.45,100.89,93.38,100.92,93.08,101.04,92.92,101.14,93.17,101.47,93.45,101.70,93.58,102.05,93.55,102.17,93.70,102.70,94.03,103.15,94.35,103.85,94.62,104.44,94.80,105.29,95.20,106.01,95.50,106.76,95.72,107.54,95.70,108.50,95.58,109.19,95.45,109.67,95.30,110.12,95.20,110.56,95.03,110.85,94.90,110.90,94.78,111.21,94.70,111.55,94.72,111.92,94.62,112.00,94.55,112.08,94.83,112.33,95.33,112.55,95.88,112.75,96.08,112.75,96.38,112.74,96.70,112.54,96.95,112.34,97.12,112.06,97.42,111.74,97.72,111.24,98.00,110.78,98.08,110.30,98.10,109.96,98.08,109.69,97.92,109.64,97.80,109.60,97.75,109.54,97.90,109.40,98.08,109.30,98.12,109.21,98.20
RZ_19306_2716,0,315540,50,0,5,109.20,98.28,109.17,98.33,109.14,98.28,108.92,98.53,108.72,98.83,108.54,99.08,108.54,98.85,108.55,98.62,108.55,98.42,108.55,98.40,108.56,98.38,108.50,98.33,108.41,98.30,108.31,98.33,108.38,98.40,108.46,98.50,108.56,98.50,108.54,98.42,108.47,98.35,108.36,98.25,108.25,98.15,108.15,98.03,108.10,97.97,107.99,98.25,107.95,98.55,107.95,98.40,108.05,97.95,108.11,97.80,108.15,98.10,108.15,98.42,108.11,98.42,108.09,98.40,108.06,98.38,108.06,98.50,108.04,98.65,108.00,98.97,107.99,99.12,108.03,99.10,108.05,98.72,108.09,98.42,108.04,98.28,108.03,98.33,108.03,98.30,108.03,98.28,108.01,98.22,107.99,98.20,107.95,98.25,107.90,98.35,107.86,98.42,107.86,98.33
RZ_19306_2717,0,315540,51,0,5,107.89,98.22,107.90,98.12,107.90,98.15,107.96,98.17,107.97,98.42,107.97,98.70,107.89,98.65,107.85,98.38,107.91,98.10,108.00,98.10,108.08,98.10,108.01,98.10,107.96,98.08,107.91,98.05,107.92,97.83,107.94,97.58,107.96,97.70,108.00,98.00,108.04,98.33,108.08,98.33,108.10,98.35,108.11,98.42,108.11,98.50,108.01,98.45,107.91,98.38,107.85,98.28,107.89,98.28,107.92,98.28,107.94,98.28,107.94,98.28,107.94,98.22,107.95,98.20,107.97,98.28,107.99,98.38,108.00,98.33,108.00,98.15,108.01,97.97,107.91,98.00,107.81,98.20,107.74,98.40,107.80,98.30,107.90,97.90,107.99,97.50,108.01,97.60,108.05,97.80,108.06,98.00,108.10,97.83,108.10,97.65,108.09,97.70,108.08,97.92,108.08,98.08
RZ_19306_2718,0,315540,50,0,5,108.09,97.92,108.11,97.80,108.14,97.78,108.14,97.67,108.16,97.55,108.17,97.50,108.17,97.60,108.15,97.70,108.12,97.65,108.09,97.55,108.09,97.45,108.08,97.45,108.08,97.62,108.08,97.83,108.08,97.85,108.08,97.72,108.16,97.70,108.28,97.83,108.39,97.90,108.39,97.88,108.39,97.65,108.38,97.40,108.40,97.22,108.42,97.30,108.41,97.30,108.10,97.25,107.78,97.05,107.15,96.97,106.42,97.25,105.24,97.62,104.04,98.08,102.62,98.17,101.22,98.28,99.75,98.25,98.10,98.25,96.54,98.22,94.71,98.22,92.91,98.22,90.80,98.20,88.78,98.55,86.65,98.95,84.60,99.47,82.39,99.72,80.26,100.08,78.11,100.35,76.05,100.62,74.05,101.12,72.28,101.58,70.28,101.92,68.41,101.90
RZ_19306_2719,0,315540,50,0,5,66.70,101.88,65.11,101.85,63.52,102.10,61.84,102.35,60.45,102.58,59.11,102.55,57.84,103.00,56.52,103.72,55.38,104.42,54.27,104.70,53.10,104.75,51.79,104.67,50.42,104.60,49.15,104.08,47.81,103.67,46.49,103.08,45.12,102.83,43.94,102.47,42.75,102.30,41.66,102.22,40.67,102.15,39.76,102.08,39.23,101.97,38.83,101.97,38.71,101.80,38.66,101.67,38.69,101.83,38.74,102.15,38.76,102.45,39.05,102.25,39.41,102.05,39.77,101.80,39.95,101.70,40.04,101.65,40.17,101.65,40.21,101.70,40.29,101.60,40.31,101.47,40.33,101.33,40.42,101.12,40.56,100.92,40.70,100.72,40.76,100.72,40.89,100.72,41.01,100.72,41.21,100.65,41.31,100.55,41.42,100.38,41.42,100.25,41.58,100.17
RZ_19306_2720,0,315540,49,0,5,41.71,100.15,41.89,100.17,41.92,100.20,41.95,100.22,41.91,100.38,41.95,100.60,42.01,100.83,42.12,100.55,42.14,100.20,42.12,99.88,42.20,99.90,42.31,99.95,42.45,99.97,42.48,100.00,42.46,100.33,42.44,100.65,42.36,101.03,42.33,101.05,42.31,100.78,42.34,100.47,42.49,100.20,42.60,100.28,42.70,100.42,42.69,100.53,42.67,100.58,42.66,100.55,42.80,100.53,42.99,100.42,43.16,100.35,43.17,100.38,43.15,100.47,43.21,100.58,43.30,100.55,43.40,100.53,43.46,100.55,43.49,100.58,43.49,100.60,43.49,100.67,43.50,100.75,43.52,100.97,43.56,101.12,43.58,101.28,43.60,101.28,43.64,101.28,43.66,101.22,43.65,101.10,43.62,101.03,43.60,101.03,43.62,100.72
RZ_19306_2721,0,315540,51,0,5,43.79,100.40,43.96,100.08,44.10,100.08,44.06,100.30,44.05,100.38,44.06,100.45,44.10,100.35,44.20,100.45,44.27,100.58,44.36,100.72,44.38,100.92,44.31,100.95,44.24,100.97,44.30,100.92,44.44,101.03,44.58,101.15,44.60,101.25,44.62,101.10,44.64,100.85,44.61,100.62,44.60,100.62,44.71,100.65,44.83,100.70,44.89,100.72,44.81,100.75,44.75,100.80,44.71,100.85,44.74,100.90,44.77,101.10,44.86,101.20,44.92,101.28,44.98,101.17,44.96,101.15,44.98,101.05,44.98,101.03,45.00,100.97,45.02,100.97,45.01,101.17,45.00,101.38,45.06,101.60,45.15,101.65,45.23,101.70,45.23,101.47,45.23,101.20,45.24,100.92,45.24,100.90,45.24,100.80,45.33,100.72,45.38,100.65,45.41,100.67,45.44,100.70
RZ_19306_2722,0,315540,49,0,5,45.55,100.72,45.69,100.75,45.76,100.78,45.73,100.85,45.66,100.83,45.61,100.78,45.59,100.67,45.55,100.72,45.52,100.80,45.55,100.88,45.67,101.05,45.79,101.22,45.83,101.38,45.77,101.38,45.70,101.30,45.67,101.17,45.65,101.08,45.75,101.00,45.84,100.97,45.92,100.97,45.92,100.85,45.91,100.70,45.95,100.65,46.08,100.78,46.17,101.03,46.24,101.20,46.15,101.22,46.09,101.15,46.05,101.08,46.06,101.08,46.09,101.08,46.10,101.03,46.15,100.97,46.17,101.12,46.17,101.33,46.21,101.30,46.29,101.08,46.34,101.15,46.31,101.45,46.29,101.78,46.29,101.72,46.24,101.65,46.19,101.55,46.26,101.50,46.40,101.40,46.60,101.28,46.67,101.15,46.74,101.15,46.74,101.17
RZ_19306_2723,0,315540,50,0,5,46.74,101.25,46.76,101.30,46.79,101.30,46.84,101.30,46.84,101.30,46.86,101.30,46.85,101.35,46.85,101.40,46.85,101.40,46.76,101.30,46.67,101.22,46.73,101.05,46.85,100.85,46.99,100.85,47.02,101.00,47.08,101.12,47.14,101.05,47.17,101.05,47.17,101.10,47.04,101.15,46.91,101.17,46.94,101.17,47.09,101.05,47.24,100.92,47.25,100.85,47.25,100.95,47.25,101.05,47.25,101.10,47.24,101.10,47.25,101.00,47.27,100.90,47.30,100.80,47.19,100.78,47.08,100.75,47.19,100.67,47.42,100.62,47.60,100.78,47.51,100.90,47.44,101.05,47.41,101.03,47.42,101.03,47.42,101.00,47.40,101.00,47.38,101.00,47.48,101.05,47.56,101.12,47.64,101.17,47.58,101.05,47.54,100.88,47.52,100.72
RZ_19306_2724,0,315540,50,0,5,47.64,100.72,47.73,100.95,47.86,101.20,47.90,101.28,47.95,101.15,47.98,101.00,47.92,101.00,47.94,100.95,47.96,100.92,47.94,100.78,47.89,100.62,47.88,100.50,47.95,100.58,47.90,100.75,47.81,100.90,47.84,100.80,47.92,100.75,48.05,100.80,48.06,101.00,48.04,100.92,48.01,100.72,48.05,100.53,48.14,100.53,48.24,100.38,48.27,100.20,48.31,100.03,48.33,100.10,48.35,100.17,48.38,100.17,48.41,100.10,48.41,100.20,48.41,100.40,48.35,100.65,48.31,100.70,48.27,100.72,48.29,100.58,48.31,100.40,48.35,100.10,48.36,99.95,48.38,99.78,48.38,99.78,48.36,99.95,48.33,100.15,48.30,100.38,48.39,100.47,48.49,100.60,48.67,100.70,48.76,100.70,48.81,100.70,48.76,100.67
RZ_19306_2725,0,315540,452,0,5,48.64,100.67,48.56,100.72,48.50,100.75,48.54,100.83,48.69,100.83,48.85,100.85,49.00,100.85,49.02,100.85,49.02,100.85,49.00,100.95,48.99,101.05,48.96,101.12,48.96,101.10,48.99,100.90,49.02,100.72,49.11,100.58,49.16,100.62,49.25,100.67,49.27,100.70,49.30,100.72,49.29,100.70,49.31,100.47,49.36,100.28,49.40,100.10,49.41,100.28,49.40,100.30,49.44,100.30,49.48,100.10,49.51,100.03,49.48,100.15,49.40,100.38,49.30,100.67,49.23,100.72,49.17,100.58,49.26,100.38,49.39,100.30,49.48,100.45,49.45,100.58,49.45,100.58,49.44,100.60,49.42,100.60,49.39,100.58,49.36,100.58,49.36,100.47,49.40,100.35,49.42,100.20,49.44,100.17,49.62,100.12,49.83,100.12,49.84,100.10,49.65,100.10,49.59,100.30,49.73,100.53,49.85,100.78,49.81,100.78,49.77,100.80,49.74,100.83,49.73,100.85,49.73,100.80,49.90,100.70,50.08,100.58,50.11,100.60,49.98,100.75,49.83,100.88,49.80,101.03,49.86,101.10,49.92,101.17,50.00,101.20,49.99,101.22,49.99,101.22,49.99,101.22,50.01,101.10,50.02,101.00,50.09,100.90,50.14,100.92,50.17,100.92,50.15,100.97,50.12,101.10,50.12,101.22,50.15,101.30,50.25,101.22,50.38,101.12,50.50,101.08,50.50,101.22,50.45,101.33,50.44,101.00,50.48,100.58,50.51,100.12,50.62,100.08,50.73,100.10,50.70,100.28,50.59,100.42,50.54,100.42,50.60,100.33,50.66,100.28,50.66,100.33,50.65,100.25,50.65,100.12,50.64,100.03,50.64,100.03,50.64,100.05,50.66,100.05,50.80,100.08,50.95,100.12,51.11,100.10,51.10,100.08,51.06,99.95,51.00,99.88,50.98,99.92,50.96,99.92,51.00,99.97,51.04,99.92,51.08,100.03,51.11,100.12,51.16,100.15,51.24,100.15,51.25,100.12,51.29,100.17,51.31,100.25,51.38,100.20,51.40,100.08,51.30,100.10,51.17,100.25,51.04,100.50,51.09,100.62,51.17,100.45,51.29,100.17,51.33,99.90,51.29,100.08,51.25,100.25,51.24,100.58,51.27,100.67,51.33,100.78,51.36,100.75,51.42,100.78,51.44,100.83,51.45,100.75,51.44,100.75,51.49,100.78,51.56,100.62,51.61,100.38,51.64,100.12,51.69,100.10,51.71,100.08,51.73,100.12,51.79,100.25,51.89,100.35,52.01,100.17,52.05,99.92,52.11,99.65,52.16,99.60,52.24,99.60,52.30,99.60,52.40,99.62,52.41,99.85,52.39,100.05,52.26,100.15,52.11,99.97,52.02,99.83,51.98,99.80,51.98,99.85,52.05,99.78,52.14,99.70,52.23,99.60,52.23,99.60,52.23,99.65,52.16,99.70,52.11,99.70,52.09,99.67,52.15,99.58,52.20,99.47,52.30,99.38,52.36,99.35,52.44,99.42,52.46,99.47,52.49,99.50,52.49,99.50,52.49,99.45,52.50,99.40,52.48,99.45,52.44,99.55,52.48,99.45,52.54,99.25,52.58,99.35,52.51,99.65,52.46,99.85,52.46,99.80,52.50,99.75,52.64,99.78,52.75,99.80,52.86,99.85,52.85,99.90,52.84,99.88,52.84,99.80,52.86,99.72,52.89,99.65,52.85,99.78,52.79,100.05,52.81,100.35,52.91,100.20,52.92,99.92,52.86,99.50,52.76,99.38,52.76,99.25,52.76,99.25,52.73,99.42,52.69,99.60,52.66,99.80,52.69,99.83,52.83,100.00,52.96,100.10,53.08,100.12,53.06,99.95,53.06,99.62,53.06,99.35,53.08,99.17,53.09,99.12,53.04,99.35,52.99,99.65,52.98,99.95,53.02,99.92,53.10,99.78,53.14,99.65,53.11,99.60,53.08,99.62,53.01,99.62,53.00,99.53,53.01,99.40,53.10,99.22,53.20,99.20,53.26,99.12,53.29,99.12,53.30,99.10,53.34,99.15,53.38,99.17,53.40,99.22,53.44,99.22,53.51,99.10,53.56,99.00,53.61,98.92,53.64,99.03,53.66,99.12,53.66,99.22,53.67,99.28,53.70,99.38,53.73,99.42,53.76,99.17,53.79,98.88,53.77,98.90,53.75,99.22,53.58,99.55,53.26,99.55,52.80,99.53,52.39,99.50,52.04,99.47,51.45,99.53,50.73,99.58,50.05,99.75,49.44,99.88,48.73,99.97,47.65,99.92,46.77,99.95,45.77,100.08,44.94,100.28,43.88,100.40,42.88,100.72,42.02,100.92,41.34,101.12,40.66,101.47,39.94,101.90,39.15,102.62,38.69,102.95,38.06,103.28,37.66,103.33,37.15,103.42,36.86,103.97,36.64,104.47,36.52,104.80,36.44,104.70,36.26,104.62,36.09,104.65,35.98,104.67,35.98,104.70,35.96,104.88,35.98,105.03,36.00,105.03,36.02,104.85,36.23,104.70,36.41,104.70,36.61,104.70,36.62,104.72,36.64,104.75,36.64,104.85,36.64,104.97,36.62,105.28,36.60,105.53,36.56,105.72,36.54,105.75,36.54,105.53,36.59,105.30,36.65,105.08,36.71,105.10,36.74,105.12,36.71,105.20,36.66,105.28,36.62,105.10,36.64,104.88,36.67,104.65,36.64,104.62,36.60,104.60,36.69,104.55,36.84,104.55,36.99,104.53,36.99,104.47,36.99,104.45,36.98,104.62,36.96,104.83,36.99,104.97,36.99,104.92,36.99,104.85,36.98,104.88,36.98,104.92,37.11,104.97,37.25,105.00,37.45,105.00,37.49,105.05,37.54,105.08,37.51,105.05,37.50,105.08,37.60,105.12,37.70,105.20,37.83,105.20,37.86,105.15,37.92,104.75,37.89,104.38,37.85,104.12,37.75,104.30,37.71,104.47,37.69,104.58,37.80,104.58,37.91,104.53,38.04,104.47,38.05,104.47,38.06,104.55,38.06,104.78,38.05,104.92,38.06,104.72,38.10,104.33,38.09,103.90,38.05,103.88,37.96,103.88,37.90,104.17,37.98,104.50,38.08,104.80,38.16,105.00,38.12,105.12,38.09,105.12,38.11,104.83,38.11,104.53,38.12,104.15,38.12,103.97,38.20,103.80,38.27,103.72,38.34,103.65,38.34,103.72,38.35,103.92,38.36,104.05,38.39,104.03,38.42,103.97,38.46,103.97,38.50,104.00,38.51,104.00,38.45,104.03,38.40,104.03,38.35,104.03,38.36,104.10,38.36,104.22,38.38,104.35,38.38,104.45,38.36,104.67,38.36,104.90,38.41,105.08,38.59,105.08,38.75,105.20,38.86,105.33,38.91,105.03,38.88,104.60,38.80,104.15,38.70,104.15,38.73,103.97,38.76,103.78,38.77,103.58,38.75,103.53,38.73,103.58,38.73,103.53,38.74,103.50,38.74,103.53,38.71,103.85,38.66,104.17,38.65,104.10,38.66,103.85,38.70,103.58,38.77,103.58,38.85,103.62,38.94,103.72,38.91,104.00,38.86,104.20,38.84,104.33,38.86,104.28,38.90,104.22,38.91,104.08,38.92,103.92,38.92,103.78,38.92,103.78,38.91,103.88,38.90,103.97,38.90,104.03,38.86,104.00,38.80,103.97,38.74,104.05,38.81,104.10,38.90,104.25,38.99,104.35,38.98,104.40,38.95,104.35,38.94,104.17,39.01,104.03,39.10,103.97,39.15,104.05,39.14,103.92,39.17,103.72,39.23,103.50,39.34,103.45,39.40,103.38,39.36,103.30,39.26,103.22,39.16,103.35,39.12,103.55,39.11,103.72,39.09,103.70,39.08,103.70,39.06,103.67,39.11,103.67,39.16,103.70,39.25,103.72,39.26,103.80,39.29,103.88,39.40,103.75,39.52,103.58,39.62,103.40,39.59,103.45,39.51,103.47
RZ_19306_2726,0,315540,50,0,0,39.46,103.50,39.39,103.50,39.36,103.58,39.41,103.65,39.49,103.70,39.56,103.88,39.56,104.08,39.54,104.33,39.54,104.40,39.54,104.33,39.55,104.15,39.59,103.90,39.62,103.83,39.66,103.80,39.67,103.85,39.79,103.88,39.90,103.90,40.04,103.90,40.08,103.78,40.02,103.65,39.96,103.55,39.90,103.62,40.04,103.62,40.16,103.60,40.24,103.53,40.15,103.62,40.08,103.80,40.06,104.12,40.09,104.33,40.09,104.47,40.08,104.50,40.12,104.22,40.17,103.92,40.24,103.65,40.25,103.67,40.26,103.60,40.26,103.50,40.27,103.38,40.27,103.47,40.30,103.55,40.33,103.60,40.35,103.58,40.41,103.55,40.49,103.47,40.51,103.40,40.45,103.50,40.41,103.75,40.42,104.00,40.45,104.10,40.44,104.12
RZ_19306_2727,0,315540,50,0,0,40.42,104.22,40.42,104.30,40.42,104.38,40.51,104.38,40.60,104.30,40.66,104.10,40.67,103.65,40.69,103.30,40.71,103.12,40.76,103.22,40.81,103.30,40.77,103.30,40.71,103.33,40.61,103.83,40.60,104.35,40.67,104.75,40.79,104.58,40.88,104.33,40.86,104.17,40.80,104.08,40.75,104.12,40.79,104.17,40.88,104.22,40.99,104.20,41.00,104.17,41.01,104.12,41.01,104.08,41.01,104.00,41.04,103.97,41.05,103.95,41.10,103.67,41.10,103.38,41.10,103.05,41.14,103.05,41.24,103.12,41.36,103.35,41.40,103.58,41.44,103.70,41.46,103.78,41.49,103.88,41.54,103.97,41.55,104.03,41.64,104.05,41.71,103.90,41.76,103.72,41.73,103.58,41.70,103.62,41.73,103.67,41.76,103.70,41.79,103.62
RZ_19306_2728,0,315540,50,0,0,41.80,103.55,41.77,103.55,41.76,103.62,41.75,103.72,41.74,103.72,41.74,103.65,41.74,103.53,41.76,103.40,41.83,103.35,41.89,103.55,41.92,103.80,41.94,103.97,41.98,103.92,42.04,103.92,42.09,104.00,42.15,104.05,42.15,104.00,42.16,103.83,42.17,103.65,42.19,103.53,42.21,103.55,42.23,103.58,42.24,103.55,42.24,103.55,42.27,103.67,42.33,103.80,42.40,103.75,42.45,103.45,42.49,103.15,42.50,103.12,42.49,103.22,42.46,103.35,42.44,103.28,42.51,103.22,42.60,103.25,42.69,103.30,42.69,103.35,42.70,103.50,42.73,103.67,42.70,103.83,42.67,103.80,42.71,103.75,42.88,103.62,43.04,103.55,43.02,103.50,42.94,103.47,42.92,103.40,43.01,103.30,43.10,103.25,43.09,103.25
RZ_19306_2729,0,315540,50,0,0,43.09,103.20,43.09,103.15,43.08,103.10,43.05,103.10,43.04,102.97,43.05,102.90,43.05,102.85,43.05,102.92,43.05,103.00,43.05,103.05,43.04,103.15,43.04,103.17,43.05,103.17,43.16,103.10,43.26,103.05,43.35,103.03,43.40,103.10,43.48,103.20,43.56,103.28,43.61,103.28,43.61,103.30,43.65,103.30,43.66,103.35,43.67,103.40,43.67,103.30,43.70,103.03,43.74,102.78,43.77,102.60,43.76,102.58,43.75,102.53,43.75,102.45,43.79,102.38,43.91,102.25,44.01,102.20,44.14,102.08,44.19,101.97,44.26,101.90,44.29,101.90,44.24,102.17,44.16,102.42,44.09,102.70,44.10,102.67,44.12,102.65,44.12,102.60,44.14,102.60,44.11,102.85,44.10,103.10,44.20,102.97,44.29,102.60,44.39,102.47
RZ_19306_2730,0,315540,50,0,0,44.36,102.70,44.38,102.88,44.38,102.72,44.38,102.58,44.38,102.58,44.36,102.65,44.35,102.67,44.41,102.60,44.50,102.55,44.62,102.62,44.65,102.70,44.67,102.70,44.67,102.58,44.69,102.55,44.69,102.62,44.67,102.72,44.79,102.78,44.90,102.78,44.92,102.80,44.85,102.62,44.74,102.45,44.73,102.20,44.76,102.10,44.80,102.40,44.84,102.78,44.81,103.10,44.84,103.00,44.85,102.80,44.90,102.65,44.99,102.53,45.06,102.53,45.09,102.50,45.05,102.47,45.02,102.47,45.05,102.53,45.11,102.58,45.19,102.67,45.19,102.75,45.31,102.80,45.50,102.80,45.67,102.78,45.67,102.72,45.58,102.70,45.48,102.53,45.44,102.33,45.48,102.17,45.50,102.20,45.49,102.33,45.50,102.42,45.52,102.53
RZ_19306_2731,0,315540,50,0,0,45.55,102.53,45.58,102.53,45.60,102.50,45.70,102.47,45.80,102.47,45.89,102.45,45.90,102.42,45.91,102.45,45.91,102.58,45.92,102.70,45.94,102.67,45.98,102.60,46.02,102.50,46.04,102.67,46.04,102.83,46.05,102.95,46.09,102.92,46.12,102.65,46.14,102.40,46.11,102.28,46.08,102.47,46.05,102.70,46.05,102.85,46.04,102.97,46.04,103.08,46.12,103.12,46.24,103.10,46.35,103.03,46.36,102.95,46.39,103.05,46.40,103.17,46.36,103.17,46.31,103.12,46.25,103.10,46.23,103.20,46.23,103.12,46.33,103.05,46.44,103.05,46.54,103.10,46.56,103.15,46.62,103.12,46.69,103.15,46.76,103.17,46.80,103.28,46.92,103.35,47.05,103.42,47.31,103.12,47.73,102.80,48.26,102.72,48.79,102.97
RZ_19306_2732,0,315540,50,0,0,49.52,103.25,50.21,103.45,51.25,103.67,52.12,103.80,53.31,103.78,54.30,103.70,55.36,103.38,56.21,103.03,56.94,102.67,57.81,102.45,58.59,102.12,59.54,101.75,60.09,101.53,60.89,101.17,61.52,100.90,62.26,100.75,62.74,100.78,63.23,100.53,63.54,100.25,63.90,100.03,64.11,100.10,64.39,100.00,64.76,99.83,65.20,99.58,65.58,99.45,65.89,99.28,66.11,99.15,66.55,98.92,66.79,98.75,67.01,98.70,67.01,98.80,67.08,98.83,67.12,98.67,67.16,98.40,67.16,98.17,67.17,98.00,67.20,97.80,67.21,97.65,67.12,97.50,67.04,97.42,66.99,97.33,67.04,97.28,67.03,97.28,66.97,97.28,66.86,97.15,66.75,97.03,66.64,97.08,66.64,97.40,66.66,97.72,66.60,97.88
RZ_19306_2733,0,315540,50,0,0,66.51,97.88,66.44,97.62,66.46,97.40,66.45,97.25,66.40,97.30,66.35,97.35,66.33,97.30,66.31,97.30,66.22,97.30,66.14,97.33,66.05,97.25,66.09,97.22,66.12,97.20,66.14,97.28,66.11,97.35,66.10,97.38,65.97,97.45,65.84,97.53,65.71,97.50,65.69,97.38,65.61,97.53,65.54,97.80,65.49,98.08,65.50,98.05,65.50,97.97,65.53,97.90,65.56,97.80,65.60,97.72,65.59,97.65,65.56,97.67,65.54,97.75,65.50,97.90,65.46,98.03,65.49,98.12,65.54,98.15,65.58,98.22,65.56,98.28,65.59,98.35,65.61,98.38,65.62,98.22,65.61,98.05,65.61,97.92,65.60,98.05,65.61,98.15,65.61,98.25,65.65,98.28,65.66,98.28,65.65,98.25,65.61,98.25,65.66,98.28
RZ_19306_2734,0,315540,50,0,0,65.74,98.30,65.76,98.67,65.74,99.03,65.70,99.40,65.72,99.42,65.72,99.47,65.72,99.47,65.70,99.33,65.69,99.17,65.69,99.03,65.70,99.03,65.70,99.03,65.65,99.00,65.61,99.00,65.62,99.00,65.76,98.92,65.91,98.90,66.00,98.85,66.04,98.85,66.09,98.90,66.14,98.95,66.16,98.97,66.16,98.90,66.06,98.80,65.95,98.83,65.83,98.88,65.79,98.95,65.86,98.92,65.94,99.05,66.03,99.17,66.03,99.25,66.03,99.25,66.04,99.20,66.08,99.12,66.11,98.92,66.15,98.75,66.21,98.58,66.28,98.53,66.31,98.47,66.25,98.47,66.20,98.50,66.22,98.58,66.28,98.65,66.31,98.70,66.28,98.72,66.28,98.62,66.30,98.55,66.33,98.47,66.41,98.47,66.50,98.53
RZ_19306_2735,0,315540,49,0,0,66.58,98.60,66.56,98.70,66.54,98.97,66.56,99.20,66.58,99.47,66.62,99.53,66.64,99.55,66.66,99.53,66.67,99.50,66.59,99.47,66.49,99.50,66.39,99.45,66.40,99.45,66.44,99.45,66.47,99.47,66.53,99.42,66.58,99.38,66.64,99.35,66.75,99.12,66.80,98.92,66.85,98.95,66.85,99.22,66.84,99.42,66.83,99.35,66.83,99.28,66.83,99.28,66.78,99.28,66.72,99.28,66.67,99.33,66.67,99.35,66.65,99.40,66.66,99.42,66.70,99.53,66.72,99.62,66.74,99.67,66.75,99.65,66.76,99.60,66.85,99.55,66.90,99.45,66.95,99.35,66.96,99.30,66.99,99.20,67.09,99.12,67.16,98.97,67.24,98.85,67.24,98.72,67.22,98.72,67.17,99.00,67.12,99.28
RZ_19306_2736,0,315540,50,0,0,67.11,99.45,67.12,99.35,67.14,99.25,67.15,99.08,67.28,98.90,67.38,99.05,67.50,99.38,67.51,99.65,67.50,99.60,67.44,99.65,67.29,99.70,67.17,99.75,67.14,99.70,67.29,99.58,67.42,99.53,67.46,99.47,67.39,99.55,67.31,99.60,67.33,99.50,67.38,99.40,67.41,99.30,67.45,99.38,67.47,99.38,67.50,99.40,67.58,99.40,67.60,99.33,67.61,99.22,67.59,99.03,67.51,98.90,67.45,98.97,67.49,99.22,67.61,99.50,67.75,99.60,67.79,99.60,67.79,99.50,67.79,99.38,67.79,99.17,67.78,99.10,67.78,99.05,67.78,99.08,67.76,99.10,67.74,99.17,67.79,99.17,67.85,99.17,67.90,99.12,67.88,99.12,67.90,99.08,67.96,99.05,68.01,99.15,68.05,99.28
RZ_19306_2737,0,315540,50,0,0,68.09,99.40,68.20,99.38,68.28,99.33,68.35,99.30,68.38,99.33,68.33,99.35,68.30,99.22,68.30,99.10,68.33,99.17,68.33,99.33,68.30,99.35,68.30,99.12,68.34,99.08,68.40,99.12,68.49,99.17,68.54,99.17,68.54,99.12,68.49,99.08,68.42,99.03,68.47,99.05,68.55,99.08,68.60,99.17,68.58,99.30,68.58,99.60,68.59,99.83,68.66,99.85,68.70,99.55,68.74,99.25,68.70,99.03,68.67,98.95,68.67,99.00,68.71,99.15,68.74,99.28,68.74,99.22,68.72,99.20,68.67,99.33,68.62,99.42,68.56,99.50,68.56,99.50,68.65,99.45,68.72,99.50,68.88,99.58,68.94,99.67,68.92,99.67,68.86,99.55,68.85,99.40,68.90,99.35,68.91,99.47,68.89,99.62,68.85,99.72
RZ_19306_2738,0,315540,51,0,0,68.83,99.70,68.81,99.67,68.85,99.70,68.96,99.75,69.05,99.75,69.12,99.72,69.14,99.67,69.15,99.65,69.12,99.62,69.09,99.75,69.20,99.85,69.35,99.88,69.36,99.62,69.22,99.42,69.15,99.30,69.24,99.33,69.33,99.30,69.35,99.25,69.38,99.20,69.42,99.10,69.49,99.05,69.54,98.95,69.60,98.92,69.62,98.90,69.67,98.92,69.72,99.00,69.78,99.08,69.80,98.97,69.80,98.83,69.80,98.67,69.74,98.65,69.66,98.85,69.55,99.10,69.51,99.33,69.49,99.35,69.54,99.38,69.60,99.40,69.69,99.38,69.89,99.33,70.05,99.30,70.15,99.33,70.09,99.35,70.03,99.22,70.00,99.10,70.06,99.08,70.11,99.17,70.19,99.15,70.22,98.97,70.26,98.83,70.25,98.67,70.24,98.60
RZ_19306_2739,0,315540,50,0,0,70.22,98.70,70.21,98.85,70.20,99.03,70.20,98.92,70.21,98.83,70.26,98.80,70.30,98.95,70.33,99.10,70.39,99.17,70.46,99.20,70.53,99.22,70.51,99.22,70.54,99.22,70.56,99.25,70.59,99.25,70.60,99.25,70.61,99.22,70.62,99.20,70.64,99.22,70.65,99.30,70.65,99.28,70.67,99.20,70.70,99.12,70.71,99.12,70.74,99.03,70.74,98.92,70.72,98.95,70.71,99.00,70.70,99.08,70.70,99.05,70.69,99.05,70.70,99.28,70.72,99.47,70.75,99.72,70.76,99.90,70.78,100.08,70.80,100.08,70.85,99.72,70.90,99.38,70.94,99.17,70.94,99.25,70.94,99.33,70.94,99.42,70.94,99.53,70.95,99.65,70.99,99.58,71.04,99.38,71.06,99.28,71.03,99.45,71.01,99.62
RZ_19306_2740,0,315540,50,0,0,71.04,99.55,71.06,99.40,71.19,99.28,71.30,99.30,71.41,99.38,71.41,99.42,71.41,99.47,71.41,99.47,71.44,99.50,71.46,99.40,71.51,99.35,71.54,99.30,71.51,99.30,71.46,99.20,71.42,99.15,71.42,99.20,71.45,99.28,71.49,99.30,71.58,99.30,71.62,99.28,71.67,99.28,71.66,99.38,71.65,99.47,71.66,99.35,71.66,99.12,71.66,98.90,71.70,98.90,71.76,98.88,71.81,98.88,71.81,98.90,71.81,98.92,71.86,99.08,71.91,99.20,72.00,99.25,72.04,99.20,72.04,99.15,72.01,99.10,71.96,98.97,71.94,98.80,71.90,98.70,71.89,98.83,71.91,98.95,71.95,99.10,72.05,99.08,72.12,99.10,72.17,99.15,72.16,99.20,72.16,99.03,72.26,98.85,72.36,98.88
RZ_19306_2741,0,315540,51,0,0,72.44,99.15,72.42,99.40,72.42,99.42,72.44,99.38,72.44,99.10,72.39,98.78,72.35,98.47,72.33,98.62,72.35,98.85,72.38,99.03,72.41,98.92,72.45,98.88,72.51,98.88,72.51,98.92,72.51,98.78,72.60,98.60,72.74,98.40,72.76,98.40,72.66,98.60,72.55,98.85,72.55,99.12,72.59,99.17,72.62,99.08,72.65,98.97,72.69,98.80,72.70,98.78,72.74,98.70,72.76,98.70,72.83,98.67,72.88,98.70,72.92,98.97,72.94,99.25,72.99,99.55,73.03,99.58,73.06,99.50,73.05,99.35,73.05,99.15,73.10,99.05,73.14,99.00,73.16,99.00,73.15,99.00,73.14,99.00,73.15,98.97,73.12,98.92,73.11,98.90,73.16,98.90,73.25,98.92,73.34,98.95,73.35,98.95,73.33,99.05,73.30,99.12
RZ_19306_2742,0,315540,50,0,0,73.31,99.17,73.35,99.15,73.39,99.10,73.47,98.88,73.58,98.67,73.65,98.53,73.62,98.53,73.61,98.53,73.64,98.55,73.65,98.58,73.67,98.60,73.70,98.62,73.69,98.62,73.65,98.67,73.59,98.75,73.56,98.62,73.64,98.45,73.74,98.30,73.84,98.33,73.84,98.30,73.85,98.25,73.85,98.25,73.85,98.33,73.85,98.45,73.88,98.55,73.90,98.55,73.91,98.45,73.95,98.28,73.99,98.15,74.01,98.00,74.03,98.00,74.04,98.08,74.05,98.22,74.06,98.38,74.08,98.47,74.15,98.55,74.21,98.60,74.28,98.65,74.29,98.62,74.31,98.60,74.31,98.58,74.31,98.62,74.28,98.75,74.24,98.88,74.19,98.97,74.19,99.00,74.16,99.05,74.14,99.08,74.21,98.88,74.28,98.67
RZ_19306_2743,0,315540,50,0,0,74.35,98.47,74.39,98.47,74.44,98.47,74.50,98.35,74.53,98.25,74.58,98.17,74.60,98.35,74.61,98.53,74.60,98.75,74.60,98.83,74.61,98.67,74.66,98.47,74.69,98.35,74.71,98.40,74.71,98.47,74.75,98.38,74.83,98.30,74.90,98.33,74.91,98.42,74.90,98.60,74.86,98.67,74.88,98.50,74.88,98.25,74.90,98.00,74.95,98.08,75.00,98.33,75.01,98.55,75.04,98.80,75.06,98.85,75.10,98.62,75.14,98.33,75.22,98.30,75.29,98.55,75.33,98.85,75.30,98.88,75.30,98.75,75.33,98.58,75.35,98.42,75.36,98.35,75.39,98.22,75.45,98.08,75.51,98.05,75.56,98.10,75.54,98.12,75.51,98.17,75.49,98.20,75.46,98.17,75.49,98.10,75.54,98.10,75.61,98.15
RZ_19306_2744,0,315540,50,0,0,75.65,98.33,75.69,98.42,75.69,98.50,75.69,98.42,75.69,98.45,75.69,98.50,75.76,98.53,75.84,98.55,75.86,98.60,75.80,98.72,75.76,98.80,75.78,98.58,75.80,98.30,75.85,98.00,75.91,98.08,75.97,98.22,76.00,98.38,76.01,98.28,76.03,98.08,76.06,97.90,76.10,98.03,76.14,98.17,76.16,98.28,76.19,98.25,76.21,98.22,76.19,98.17,76.16,98.03,76.19,97.90,76.24,97.83,76.29,97.80,76.40,97.83,76.50,97.85,76.59,97.88,76.56,97.83,76.54,97.85,76.62,97.95,76.70,97.97,76.81,97.92,76.84,97.72,76.86,97.62,76.85,97.55,76.79,97.45,76.72,97.33,76.69,97.17,76.69,97.15,76.71,97.22,76.79,97.22,76.86,97.22,76.90,97.25,76.91,97.38
RZ_19306_2745,0,315540,50,0,0,76.88,97.50,76.86,97.50,76.91,97.33,77.00,97.10,77.10,96.88,77.12,97.05,77.15,97.25,77.15,97.47,77.17,97.55,77.24,97.65,77.30,97.55,77.35,97.42,77.42,97.28,77.49,97.28,77.54,97.28,77.53,97.28,77.51,97.08,77.51,96.85,77.50,96.65,77.50,96.65,77.55,96.65,77.62,96.65,77.70,96.88,77.70,97.20,77.69,97.55,77.66,97.30,77.62,96.95,77.66,96.85,77.74,97.08,77.80,97.22,77.81,97.15,77.88,97.08,77.95,97.08,78.03,97.08,78.03,97.05,78.04,96.97,78.06,96.92,78.08,96.88,78.11,96.90,78.15,96.92,78.20,96.75,78.22,96.62,78.30,96.50,78.34,96.80,78.41,97.12,78.42,97.22,78.34,96.97,78.24,96.70,78.10,96.62,78.09,96.70
RZ_19306_2746,0,315540,50,0,0,78.19,96.83,78.24,96.80,78.30,96.65,78.24,96.55,78.24,96.62,78.31,96.67,78.36,96.72,78.39,96.80,78.34,96.88,78.30,96.90,78.28,96.95,78.39,97.00,78.53,97.05,78.71,97.00,78.76,96.92,78.81,96.85,78.80,96.85,78.80,96.75,78.81,96.65,78.81,96.65,78.80,96.78,78.80,96.90,78.81,96.83,78.86,96.72,78.88,96.62,78.88,96.60,78.95,96.53,79.06,96.45,79.08,96.38,78.97,96.35,78.88,96.33,78.84,96.58,78.80,96.85,78.72,97.15,78.67,97.20,78.74,96.88,79.03,96.53,79.35,96.50,79.58,96.75,79.72,97.00,80.19,96.90,81.01,97.12,81.90,97.33,82.80,97.55,83.86,97.92,85.21,98.72,86.83,99.72,88.21,100.58,89.89,101.62,91.54,102.45
RZ_19306_2747,0,315540,50,0,0,93.40,103.30,95.06,103.88,97.14,104.45,99.05,105.05,101.22,105.35,102.85,105.70,104.81,106.50,106.60,107.83,108.41,109.08,110.05,109.60,111.62,109.95,113.44,110.55,114.89,111.60,116.40,112.22,117.47,112.83,119.08,112.97,120.45,113.17,121.70,113.90,122.75,114.58,123.83,115.38,124.92,115.50,125.91,115.75,126.76,115.97,127.74,116.30,128.66,116.90,129.39,117.40,130.15,117.72,130.84,117.78,131.47,117.88,132.14,118.00,132.71,118.08,133.25,118.00,133.59,117.90,133.78,117.85,134.04,117.85,134.12,117.78,134.19,117.67,134.18,117.72,134.11,117.85,134.07,117.92,134.14,117.85,134.22,117.83,134.36,117.85,134.39,117.90,134.19,117.92,133.96,118.10,133.68,118.22,133.57,118.05,133.36,117.75,133.22,117.45
RZ_19306_2748,0,315540,51,0,0,133.15,117.28,133.20,117.10,133.24,116.92,133.06,116.97,132.88,116.85,132.59,116.72,132.51,116.58,132.38,116.65,132.28,116.70,132.18,116.75,132.10,116.70,131.94,116.67,131.69,116.72,131.44,116.83,131.43,116.70,131.50,116.45,131.57,116.12,131.55,116.05,131.49,116.00,131.40,115.92,131.34,115.83,131.31,115.72,131.28,115.70,131.20,115.65,131.03,115.72,130.89,115.85,130.79,115.88,130.79,115.62,130.71,115.40,130.62,115.35,130.55,115.42,130.57,115.47,130.61,115.53,130.64,115.60,130.65,115.62,130.61,115.58,130.56,115.67,130.47,115.78,130.45,115.78,130.43,115.58,130.44,115.40,130.44,115.35,130.49,115.22,130.53,115.10,130.53,114.95,130.46,114.97,130.36,115.30,130.30,115.65,130.22,115.88,130.18,115.62,130.15,115.38
RZ_19306_2749,0,315540,50,0,0,130.11,115.33,130.11,115.38,130.10,115.35,130.07,115.30,130.07,115.25,130.09,115.28,130.05,115.30,129.99,115.33,129.93,115.40,129.94,115.42,129.95,115.30,129.96,115.12,129.96,114.95,129.99,114.95,130.00,114.90,129.91,114.83,129.78,114.62,129.64,114.47,129.64,114.62,129.68,114.92,129.66,115.28,129.62,115.35,129.53,115.35,129.47,115.28,129.50,115.22,129.59,115.33,129.66,115.40,129.64,115.47,129.57,115.45,129.47,115.47,129.40,115.47,129.30,115.50,129.24,115.55,129.21,115.62,129.22,115.67,129.24,115.70,129.24,115.75,129.29,115.83,129.34,115.47,129.30,115.12,129.24,114.83,129.28,114.88,129.36,114.92,129.35,114.90,129.24,114.90,129.24,114.92,129.39,115.00,129.54,115.05,129.54,115.08,129.50,115.05
RZ_19306_2750,0,315540,50,0,0,129.47,115.08,129.47,115.10,129.46,115.20,129.45,115.33,129.45,115.25,129.45,114.88,129.41,114.50,129.36,114.30,129.31,114.40,129.34,114.53,129.40,114.62,129.43,114.62,129.41,114.67,129.38,114.72,129.38,114.72,129.36,114.78,129.34,114.83,129.32,115.00,129.31,115.08,129.31,115.10,129.41,115.00,129.53,114.80,129.51,114.65,129.40,114.58,129.36,114.50,129.43,114.42,129.50,114.45,129.51,114.55,129.51,114.58,129.54,114.42,129.55,114.28,129.56,114.17,129.69,114.12,129.80,114.08,129.74,114.38,129.55,114.70,129.36,114.97,129.32,114.88,129.30,114.80,129.30,114.80,129.30,114.80,129.30,114.78,129.29,114.75,129.31,114.78,129.35,114.80,129.38,114.83,129.40,114.83,129.43,114.65,129.45,114.45,129.46,114.35
RZ_19306_2751,0,315540,50,0,0,129.46,114.45,129.46,114.53,129.49,114.58,129.54,114.62,129.62,114.75,129.70,114.83,129.75,114.85,129.69,114.80,129.19,114.85,128.69,114.92,127.96,114.72,127.40,114.47,126.22,114.55,124.92,114.92,123.42,115.35,122.01,115.50,120.56,115.67,118.94,115.80,117.22,115.75,115.22,115.67,113.16,115.58,111.09,115.62,108.81,115.67,106.72,115.20,104.30,114.75,102.11,114.28,99.78,114.22,97.53,113.70,95.36,113.20,93.04,112.15,90.97,111.33,88.89,110.38,87.05,110.03,85.20,109.75,83.29,109.65,81.38,109.55,79.64,109.50,77.97,109.42,76.38,109.40,74.53,109.47,72.84,109.33,71.22,108.92,69.74,108.55,68.17,108.38,66.50,108.40,64.80,108.42,63.11,108.40,61.69,108.10,60.14,107.42,58.60,106.80
RZ_19306_2752,0,315540,49,0,0,57.10,106.12,55.81,105.78,54.71,105.45,53.44,105.45,52.49,105.42,51.54,105.33,50.84,105.25,50.11,104.95,49.55,104.65,49.20,104.35,48.90,104.38,48.80,104.42,48.69,104.55,48.69,104.62,48.71,104.78,48.76,104.83,48.94,104.53,49.08,104.15,49.24,103.75,49.31,103.70,49.40,103.58,49.44,103.45,49.49,103.30,49.58,103.25,49.66,103.22,49.75,103.38,49.89,103.53,50.04,103.67,50.09,103.80,50.05,103.95,50.20,104.10,50.40,104.33,50.59,104.53,50.58,104.75,50.56,104.75,50.67,104.75,50.79,104.75,50.91,104.75,50.91,104.83,50.95,104.90,51.00,104.83,51.06,104.65,51.19,104.65,51.30,104.85,51.41,105.05,51.42,104.90,51.42,104.88,51.41,104.85,51.41,105.00
RZ_19306_2753,0,315540,50,0,0,51.46,105.03,51.52,105.08,51.58,104.85,51.64,104.50,51.73,104.15,51.79,104.03,51.80,104.03,51.86,104.30,51.95,104.55,52.05,104.78,52.08,104.72,52.10,104.65,52.11,104.67,52.09,104.72,52.06,104.78,52.08,104.78,52.12,104.65,52.21,104.53,52.26,104.60,52.30,104.75,52.44,104.72,52.58,104.55,52.70,104.33,52.70,104.28,52.66,104.40,52.61,104.58,52.64,104.70,52.76,104.60,52.90,104.42,52.91,104.30,52.86,104.42,52.89,104.80,52.98,105.20,53.08,105.42,53.11,105.50,53.11,105.60,53.14,105.33,53.24,104.97,53.30,104.65,53.35,104.65,53.36,104.88,53.51,105.10,53.65,105.40,53.73,105.50,53.70,105.58,53.70,105.72,53.73,105.85,53.73,106.00,53.73,106.05,53.83,106.10
RZ_19306_2754,0,315540,51,0,0,53.94,106.15,54.05,106.15,54.10,106.05,54.16,105.85,54.24,105.62,54.25,105.42,54.25,105.33,54.21,105.45,54.15,105.55,54.11,105.60,54.10,105.45,54.12,105.40,54.14,105.40,54.21,105.45,54.30,105.40,54.36,105.35,54.33,105.33,54.29,105.33,54.41,105.30,54.56,105.25,54.75,105.20,54.80,105.20,54.84,105.28,54.86,105.33,54.89,105.33,54.85,105.28,54.77,105.38,54.71,105.50,54.71,105.47,54.75,105.35,54.79,105.22,54.81,105.25,54.92,105.28,55.04,105.28,55.17,105.25,55.21,105.22,55.25,104.85,55.25,104.45,55.24,104.22,55.20,104.35,55.16,104.60,55.21,104.67,55.27,104.75,55.34,104.72,55.41,104.70,55.50,104.62,55.61,104.58,55.69,104.50,55.76,104.47,55.70,104.47,55.61,104.50
RZ_19306_2755,0,315540,50,0,0,55.49,104.50,55.44,104.75,55.38,104.97,55.35,105.22,55.40,105.22,55.50,105.20,55.66,105.38,55.77,105.55,55.76,105.62,55.71,105.45,55.64,105.42,55.70,105.45,55.75,105.40,55.81,105.20,55.84,104.92,55.94,104.80,56.05,104.72,56.16,104.72,56.08,104.80,55.98,104.85,55.90,104.78,55.94,104.65,56.10,104.47,56.25,104.40,56.31,104.25,56.25,104.20,56.30,104.47,56.41,104.80,56.42,105.15,56.33,105.17,56.25,105.17,56.29,105.03,56.33,104.88,56.34,104.72,56.33,104.75,56.39,104.80,56.46,104.80,56.59,104.80,56.64,104.80,56.69,104.80,56.70,104.83,56.71,104.90,56.71,104.85,56.71,104.85,56.79,104.78,56.89,104.80,56.96,104.85,56.96,104.95,56.98,104.90,57.01,104.83
RZ_19306_2756,0,315540,401,0,1,57.02,104.78,57.02,104.85,57.05,105.00,57.08,105.17,57.05,105.35,57.01,105.38,56.96,105.30,57.00,105.22,57.05,104.97,57.10,104.75,57.15,104.50,57.21,104.45,57.27,104.35,57.31,104.25,57.30,104.35,57.27,104.67,57.25,105.00,57.24,105.20,57.29,105.15,57.33,105.12,57.36,105.10,57.35,105.25,57.34,105.38,57.34,105.50,57.41,105.30,57.45,105.12,57.48,104.92,57.44,104.85,57.41,104.78,57.40,104.72,57.39,104.75,57.38,104.78,57.39,104.65,57.39,104.55,57.38,104.47,57.36,104.50,57.35,104.50,57.38,104.40,57.50,104.30,57.62,104.15,57.75,104.10,57.76,104.33,57.79,104.60,57.81,104.62,57.70,104.38,57.55,104.15,57.39,104.25,57.40,104.35,57.58,104.42,57.71,104.72,57.83,105.03,57.79,105.25,57.76,105.17,57.77,105.08,57.74,105.05,57.69,105.08,57.65,105.03,57.73,104.83,57.86,104.60,57.90,104.45,57.89,104.40,57.84,104.38,57.91,104.38,58.16,104.42,58.36,104.53,58.46,104.65,58.12,104.75,57.70,104.85,57.25,104.88,56.66,105.00,56.12,105.08,55.26,105.15,54.56,105.15,53.51,105.12,52.50,105.12,51.41,105.08,50.21,105.00,48.91,105.17,47.38,105.45,45.86,105.72,44.30,105.78,42.84,105.88,41.40,105.97,39.95,105.95,38.59,105.80,37.35,105.65,36.42,105.60,35.61,105.58,35.11,105.47,34.81,105.33,34.75,105.15,34.76,105.05,34.76,105.03,34.76,105.10,34.71,105.12,34.54,105.12,34.34,105.12,34.15,105.17,34.00,105.25,33.89,105.08,33.79,104.85,33.83,104.60,33.86,104.62,33.91,104.60,34.01,104.22,34.12,103.85,34.33,103.45,34.42,103.45,34.61,103.53,34.73,103.60,34.86,103.47,34.95,103.08,35.01,102.70,35.05,102.58,35.05,102.65,35.05,102.78,35.06,102.85,35.08,102.97,35.05,103.12,35.04,103.30,35.11,103.42,35.19,103.50,35.26,103.58,35.26,103.70,35.30,103.85,35.40,103.95,35.54,104.00,35.67,104.03,35.76,104.03,35.76,104.05,35.73,104.08,35.83,104.15,35.95,104.20,36.08,104.25,36.04,104.25,36.01,104.28,36.04,104.22,36.10,104.22,36.12,104.20,36.09,104.33,36.21,104.42,36.39,104.25,36.56,103.97,36.59,103.70,36.58,103.70,36.56,103.78,36.64,103.85,36.73,103.95,36.74,104.28,36.64,104.62,36.59,104.72,36.61,104.50,36.66,104.20,36.69,104.08,36.71,103.95,36.69,104.03,36.66,104.15,36.76,104.28,36.89,104.17,36.99,104.08,36.96,103.97,36.92,104.20,36.91,104.42,36.90,104.75,36.89,104.80,36.92,104.80,36.96,104.72,36.96,104.67,36.96,104.62,36.96,104.53,37.00,104.45,37.01,104.38,37.04,104.30,37.08,104.25,37.11,104.15,37.15,104.05,37.16,104.17,37.14,104.38,37.10,104.53,37.08,104.47,37.19,104.42,37.27,104.42,37.36,104.42,37.31,104.47,37.26,104.53,37.21,104.60,37.31,104.67,37.45,104.67,37.61,104.62,37.65,104.50,37.65,104.45,37.59,104.45,37.54,104.50,37.54,104.45,37.56,104.45,37.58,104.47,37.56,104.53,37.54,104.58,37.50,104.67,37.48,104.80,37.56,104.80,37.66,104.75,37.75,104.70,37.76,104.60,37.79,104.50,37.81,104.38,37.84,104.35,37.84,104.25,37.80,104.20,37.73,104.40,37.65,104.65,37.60,105.03,37.64,105.15,37.70,105.22,37.76,105.17,37.75,105.12,37.73,105.10,37.70,105.08,37.71,105.03,37.74,105.00,37.76,105.03,37.86,105.05,37.95,105.03,37.98,105.00,37.94,104.92,37.91,104.85,37.95,104.83,37.95,104.85,37.94,104.88,37.90,104.90,37.90,104.85,37.94,104.80,37.98,104.72,38.01,104.62,38.01,104.55,38.01,104.58,38.05,104.70,38.10,104.80,38.17,104.85,38.17,104.90,38.19,104.92,38.17,104.92,38.10,104.95,38.01,104.95,38.01,104.95,38.17,104.90,38.33,104.85,38.39,104.70,38.38,104.60,38.30,104.53,38.23,104.47,38.19,104.42,38.20,104.55,38.21,104.70,38.19,104.85,38.16,104.80,38.15,104.72,38.16,104.62,38.17,104.58,38.16,104.60,38.12,104.65,38.10,104.67,38.08,104.72,38.09,104.78,38.16,104.65,38.24,104.50,38.27,104.47,38.27,104.60,38.29,104.72,38.31,104.72,38.34,104.72,38.30,104.75,38.26,104.75,38.24,104.65,38.26,104.50,38.36,104.33,38.45,104.28,38.56,104.30,38.58,104.47,38.51,104.62,38.41,104.78,38.31,104.83,38.27,104.88,38.26,104.72,38.24,104.58,38.21,104.60,38.29,104.72,38.39,104.88,38.49,104.88,38.45,104.88,38.40,104.90,38.38,104.90,38.45,104.90,38.54,104.78,38.64,104.58,38.56,104.38,38.45,104.45,38.36,104.53,38.45,104.53,38.54,104.38,38.54,104.53,38.50,104.75,38.48,105.00,38.51,105.03,38.58,105.00,38.61,104.92,38.61,104.88,38.56,104.88,38.51,104.88,38.49,104.70,38.45,104.55,38.41,104.50,38.40,104.60,38.44,104.67,38.51,104.65,38.59,104.60,38.55,104.60,38.46,104.75,38.46,104.88,38.54,105.00,38.62,105.00,38.64,104.85,38.70,104.72,38.75,104.55,38.77,104.53,38.80,104.47,38.81,104.45,38.71,104.45,38.59,104.58,38.45,104.70,38.44,104.85,38.45,104.85,38.45,104.80,38.48,104.50,38.49,104.20,38.51,104.00,38.54,104.03,38.58,104.05,38.56,104.20,38.39,104.38,38.23,104.58,38.17,104.62,38.27,104.65,38.39,104.65,38.44,104.65,38.50,104.50,38.58,104.47,38.59,104.45,38.59,104.42,38.54,104.25,38.45,104.08,38.38,104.08,38.33,104.05,38.34,104.05,38.38,104.08,38.40,104.08,38.35,104.20,38.27,104.30,38.23,104.28,38.26,104.17,38.30,103.92,38.31,103.80,38.30,103.67,38.31,103.65,38.31,103.58,38.30,103.60,38.33,103.65,38.39,103.72,38.48,103.72,38.48,103.78,38.44,103.85,38.33,103.97,38.25,104.05,38.20,104.22,38.25,104.30,38.30,104.35,38.33,104.28,38.25,104.25,38.19,104.28,38.23,104.28,38.33,104.20,38.42,104.15,38.42,104.10,38.44,104.03,38.58,103.85,38.70,103.67,38.74,103.60,38.65,103.65,38.56,103.47,38.56,103.30,38.62,103.47,38.67,103.83,38.70,103.85,38.61,103.55,38.51,103.35,38.50,103.50,38.54,103.60,38.61,103.58,38.69,103.47,38.94,103.47,39.16,103.60
RZ_19306_2757,0,315540,49,0,1,39.56,103.70,39.90,103.83,40.58,103.85,41.54,103.88,42.71,103.83,44.15,104.03,45.49,104.28,46.90,104.72,48.31,104.97,49.69,104.78,51.12,104.35,52.44,103.85,53.60,103.78,54.80,103.67,55.67,103.65,56.77,103.38,57.64,103.08,58.64,102.72,59.50,102.67,60.26,102.83,60.96,103.03,61.38,103.10,61.90,103.00,62.17,103.35,62.55,103.83,62.62,104.28,62.83,104.28,63.10,104.28,63.36,104.62,63.55,104.95,63.74,105.25,63.94,105.17,64.14,104.97,64.14,104.85,64.15,104.78,64.30,104.83,64.45,104.85,64.59,104.88,64.56,104.90,64.30,104.95,63.95,105.08,63.61,105.17,63.51,105.00,63.49,104.72,63.39,104.65,63.30,104.92,63.26,105.00,63.19,104.88,63.12,104.62
RZ_19306_2758,0,315540,50,0,1,62.91,104.58,62.76,104.75,62.64,105.00,62.66,105.22,62.70,105.22,62.55,105.03,62.38,104.90,62.20,104.85,62.14,105.00,62.10,104.95,62.05,104.80,62.04,104.65,61.96,104.65,61.91,104.65,61.88,104.67,61.81,104.80,61.75,104.95,61.70,105.08,61.70,105.15,61.70,105.17,61.56,105.25,61.41,105.28,61.33,105.10,61.38,104.90,61.45,104.67,61.49,104.55,61.46,104.42,61.40,104.50,61.34,104.72,61.33,104.83,61.33,104.72,61.34,104.62,61.33,104.80,61.14,104.97,60.95,105.15,60.84,105.10,60.90,105.00,60.96,104.83,60.96,104.88,60.95,105.00,60.94,105.22,60.94,105.28,60.96,105.30,61.00,105.30,61.04,105.28,61.06,104.85,61.09,104.45,61.10,104.20,61.08,104.50,61.16,104.78
RZ_19306_2759,0,315540,50,0,1,61.26,104.97,61.25,105.05,61.14,105.08,61.10,104.95,61.16,104.83,61.19,105.00,61.15,105.22,61.11,105.35,61.14,105.03,61.15,104.70,61.14,104.50,61.09,104.65,61.06,104.83,61.05,104.92,61.11,104.85,61.17,104.90,61.23,105.05,61.21,105.20,61.20,105.22,61.17,105.25,61.17,105.33,61.24,105.45,61.30,105.50,61.30,105.58,61.25,105.58,61.30,105.42,61.42,105.03,61.54,104.62,61.55,104.47,61.55,104.53,61.54,104.53,61.54,104.47,61.54,104.45,61.54,104.45,61.54,104.50,61.54,104.50,61.50,104.47,61.46,104.40,61.39,104.55,61.36,104.70,61.34,104.70,61.34,104.55,61.42,104.45,61.54,104.50,61.66,104.55,61.70,104.62,61.71,104.67,61.73,104.72,61.76,104.72,61.76,104.80
RZ_19306_2760,0,315540,49,0,1,61.75,104.88,61.74,104.65,61.75,104.38,61.75,104.28,61.70,104.47,61.64,104.75,61.62,104.88,61.66,105.03,61.88,104.97,62.06,104.90,62.12,104.70,62.05,104.58,61.92,104.42,61.90,104.38,61.86,104.50,61.85,104.62,61.94,104.75,61.99,104.75,62.05,104.72,62.01,104.88,62.00,105.05,62.00,104.92,62.06,104.60,62.14,104.25,62.19,104.20,62.20,104.22,62.26,104.30,62.34,104.40,62.39,104.45,62.34,104.50,62.27,104.53,62.23,104.55,62.19,104.58,62.17,104.62,62.10,104.75,62.04,104.83,62.02,104.55,62.10,104.20,62.21,103.83,62.25,103.78,62.26,103.72,62.26,103.90,62.30,104.12,62.33,104.35,62.33,104.45,62.34,104.58,62.35,104.47,62.35,104.15,62.36,103.83
RZ_19306_2761,0,315540,50,0,1,62.33,103.92,62.30,104.15,62.31,104.33,62.35,104.30,62.38,104.28,62.38,104.00,62.46,103.72,62.55,103.72,62.61,104.03,62.58,104.40,62.60,104.50,62.66,104.38,62.71,104.15,62.70,103.88,62.67,103.85,62.66,103.75,62.66,103.67,62.62,103.92,62.58,104.28,62.58,104.35,62.61,104.08,62.66,103.90,62.71,104.00,62.77,104.10,62.86,104.10,62.85,104.10,62.81,104.10,62.77,104.10,62.81,104.05,62.86,104.00,62.90,103.95,62.96,103.95,63.02,104.00,63.06,104.10,63.05,104.17,63.05,104.03,63.05,103.85,63.06,103.65,63.06,103.70,63.17,103.75,63.27,103.80,63.36,103.78,63.34,103.83,63.31,103.90,63.35,103.83,63.39,103.67,63.34,103.47,63.24,103.38,63.25,103.28,63.35,103.25
RZ_19306_2762,0,315540,50,0,1,63.45,103.25,63.45,103.20,63.42,103.15,63.40,103.30,63.38,103.50,63.39,103.67,63.41,103.53,63.44,103.38,63.45,103.30,63.44,103.55,63.51,103.78,63.60,103.85,63.69,103.80,63.67,103.75,63.60,103.78,63.54,103.70,63.56,103.60,63.65,103.50,63.74,103.47,63.69,103.42,63.61,103.60,63.60,103.80,63.65,103.60,63.73,103.22,63.75,102.92,63.79,103.33,63.84,103.70,63.89,104.05,63.88,104.08,63.77,103.80,63.67,103.50,63.69,103.08,63.81,102.95,63.95,102.70,63.98,102.55,63.92,102.60,63.88,102.78,63.85,102.95,63.95,102.97,64.14,103.00,64.31,103.03,64.39,103.05,64.38,103.12,64.31,103.20,64.24,103.28,64.16,103.50,64.12,103.75,64.14,104.00,64.16,104.00,64.20,103.75
RZ_19306_2763,0,315630,151,90,1,64.19,103.53,64.17,103.30,64.19,103.35,64.33,103.40,64.46,103.47,64.56,103.58,64.56,103.67,64.54,103.80,64.49,103.88,64.47,103.78,64.49,103.65,64.50,103.53,64.42,103.47,64.20,103.35,63.77,103.25,63.27,103.28,62.73,103.28,62.09,103.00,61.31,102.72,60.56,102.53,59.69,102.58,58.64,102.58,57.49,102.45,56.41,102.30,55.39,102.25,54.33,102.25,53.17,102.17,51.92,102.10,50.76,102.03,49.62,102.05,48.52,102.08,47.67,102.08,46.91,101.92,46.44,101.80,45.75,101.67,45.29,101.78,45.00,101.85,44.88,101.88,44.79,101.67,44.52,101.47,44.33,101.35,44.02,101.35,43.90,101.35,43.89,101.38,44.00,101.42,44.11,101.47,44.12,101.28,44.04,101.00,43.95,100.72,44.00,100.40,44.14,100.10,44.26,99.97,44.24,100.15,44.23,100.28,44.24,100.10,44.36,99.72,44.49,99.42,44.60,99.28,44.61,99.40,44.64,99.60,44.71,99.78,44.76,99.90,44.81,100.08,44.80,100.28,44.80,100.42,44.94,100.38,45.06,100.45,45.19,100.53,45.21,100.58,45.25,100.50,45.26,100.47,45.26,100.53,45.30,100.62,45.36,100.70,45.49,100.75,45.58,100.75,45.61,100.72,45.66,100.70,45.80,100.67,45.92,100.60,46.01,100.50,46.02,100.40,46.05,100.40,46.09,100.38,46.14,100.28,46.17,100.17,46.26,100.08,46.38,100.17,46.49,100.25,46.58,100.30,46.70,100.30,46.89,100.35,47.01,100.42,47.01,100.50,46.94,100.53,46.86,100.62,46.84,100.83,46.85,101.03,46.92,100.97,47.01,100.70,47.08,100.47,47.09,100.38,47.10,100.25,47.10,100.15,47.11,100.08,47.10,100.17,47.19,100.25,47.27,100.35,47.36,100.40,47.41,100.38,47.46,100.30,47.55,100.20,47.59,100.12,47.62,100.05,47.60,100.12,47.59,100.20,47.60,100.08,47.60,99.90,47.60,99.75,47.56,99.83,47.55,99.88,47.50,100.08,47.48,100.28,47.55,100.35,47.62,100.10,47.70,99.78,47.73,99.50,47.77,99.38,47.86,99.40,47.89,99.55,47.90,99.72,47.86,99.78,47.83,99.75,47.83,99.67,47.85,99.83,47.86,100.00,47.94,100.15,48.08,100.12,48.21,100.08,48.24,100.00,48.23,100.00,48.23,99.78,48.24,99.60,48.27,99.45,48.34,99.47,48.39,99.47,48.36,99.42,48.30,99.62,48.26,99.80,48.27,100.00,48.30,100.00
RZ_19306_2764,0,315630,351,0,1,48.31,100.00,48.33,100.03,48.40,99.92,48.49,99.78,48.52,99.67,48.48,99.70,48.51,99.83,48.59,99.95,48.70,100.15,48.73,100.25,48.77,100.30,48.80,100.17,48.85,99.92,48.89,99.72,48.92,99.58,48.99,99.53,49.04,99.50,49.06,99.70,49.05,99.95,48.98,100.20,48.89,100.35,48.81,100.47,48.79,100.53,48.79,100.38,48.89,100.22,48.99,100.22,49.10,100.20,49.11,100.15,49.11,100.30,49.11,100.58,49.11,100.60,49.14,100.35,49.16,100.05,49.16,100.00,49.17,99.92,49.26,99.95,49.35,100.05,49.46,100.30,49.48,100.55,49.50,100.67,49.45,100.47,49.42,100.28,49.35,100.20,49.36,100.25,49.44,100.30,49.56,100.30,49.65,100.20,49.69,100.05,49.71,99.92,49.71,99.88,49.70,99.88,49.61,99.88,49.59,99.88,49.58,99.95,49.62,100.05,49.65,100.12,49.69,100.00,49.73,99.85,49.73,99.83,49.71,99.95,49.64,100.05,49.60,100.05,49.67,100.17,49.79,100.30,49.88,100.42,49.84,100.42,49.84,100.45,49.86,100.45,49.89,100.45,49.89,100.38,49.94,100.30,50.01,100.30,50.08,100.40,50.02,100.53,49.92,100.62,49.83,100.75,49.81,100.85,49.81,100.67,49.86,100.42,49.92,100.17,49.96,100.17,49.94,100.38,49.91,100.58,49.91,100.67,49.92,100.60,49.92,100.50,49.90,100.53,49.88,100.58,49.91,100.55,49.96,100.47,50.00,100.40,50.00,100.40,50.00,100.35,50.00,100.25,50.00,100.15,49.96,100.38,49.91,100.62,49.88,100.85,49.86,100.80,49.85,100.83,49.85,100.92,49.86,101.12,50.01,101.28,50.19,101.20,50.30,101.08,50.26,100.85,50.26,100.78,50.29,100.53,50.25,100.40,50.15,100.50,50.06,100.75,50.09,100.95,50.12,100.90,50.10,100.88,50.04,100.95,50.11,100.97,50.25,100.95,50.38,100.95,50.35,101.05,50.39,101.15,50.40,101.20,50.44,101.03,50.42,100.85,50.38,100.50,50.33,100.30,50.25,100.53,50.23,100.95,50.24,101.15,50.26,100.95,50.26,100.88,50.23,101.03,50.26,101.17,50.33,101.17,50.39,101.17,50.40,101.15,50.40,101.08,50.40,100.95,50.48,100.88,50.55,100.80,50.50,100.80,50.38,100.80,50.24,100.88,50.30,100.97,50.38,101.08,50.44,101.22,50.42,101.35,50.41,101.47,50.41,101.47,50.36,101.42,50.34,101.35,50.36,101.33,50.44,101.35,50.51,101.42,50.55,101.20,50.48,100.95,50.40,100.62,50.39,100.58,50.46,100.58,50.54,100.72,50.55,100.85,50.58,100.92,50.60,100.90,50.62,100.90,50.60,101.22,50.58,101.53,50.54,101.80,50.44,101.72,50.34,101.65,50.24,101.55,50.25,101.38,50.27,101.17,50.31,101.05,50.33,101.03,50.30,101.28,50.26,101.53,50.26,101.28,50.39,100.78,50.50,100.55,50.58,100.83,50.44,101.08,50.33,101.08,50.40,101.08,50.59,101.10,50.83,101.00,50.86,100.88,50.76,100.75,50.61,100.75,50.44,100.72,50.42,100.72,50.44,100.62,50.49,100.50,50.54,100.40,50.56,100.35,50.64,100.22,50.69,100.12,50.70,100.45,50.65,100.85,50.56,100.97,50.49,100.70,50.42,100.38,50.41,100.30,50.42,100.25,50.42,100.25,50.40,100.20,50.39,100.17,50.36,100.12,50.45,100.05,50.55,99.97,50.64,99.83,50.61,99.78,50.59,99.70,50.55,99.65,50.54,99.83,50.50,100.00,50.46,100.12,50.56,100.05,50.69,99.95,50.79,99.92,50.77,99.88,50.77,99.88,50.77,99.97,50.76,100.12,50.89,100.45,51.01,100.65,51.02,100.85,50.92,100.53,50.89,100.25,50.96,100.05,50.96,100.15,50.90,100.22,50.86,100.25,50.86,100.28,50.86,100.30,50.85,100.30,50.83,100.62,50.84,100.92,50.86,100.95,50.94,100.62,51.04,100.33,51.09,100.35,51.08,100.42,51.01,100.53,50.99,100.40,50.96,100.33,50.94,100.38,50.84,100.65,50.77,100.88,50.89,100.95,51.06,100.88,51.12,100.65,51.04,100.40,50.95,100.30,50.98,100.28,51.04,100.25,51.08,100.22,51.12,100.22,51.12,100.22,51.16,100.17,51.19,100.10,51.16,100.35,51.12,100.65,51.04,101.08,51.00,101.20,50.98,101.17,51.00,101.03,51.08,100.80,51.15,100.72,51.23,100.55,51.15,100.33,51.08,100.12,51.01,100.10,51.11,100.53,51.23,100.95,51.31,101.35,51.29,101.42,51.26,101.30,51.24,101.08,51.23,100.85,51.23,100.78,51.25,100.75,51.27,100.72,51.30,100.70,51.31,100.67,51.29,100.58,51.27,100.42,51.34,100.35,51.44,100.38,51.49,100.67,51.41,100.92,51.35,100.92,51.29,100.72,51.20,100.62,51.10,100.67,50.88,100.72,50.51,100.72,50.12,100.78,49.73,100.83,49.25,100.95,48.70,101.15,48.10,101.38,47.42,101.33,46.69,101.17,45.89,101.00,45.08,101.00,44.08,101.20,43.23,101.40,42.33,101.58,41.46,101.55,40.26,101.62,39.08,101.88,37.81,102.17,36.74,102.42,35.85,102.53,35.01,102.72,34.20,103.05,33.30,103.33,32.45,103.53,31.88,103.53,31.45,103.50,31.10,103.53,30.74,103.55,30.30,103.60,30.09,103.75,29.93,103.95,29.95,104.15,29.98,104.22,29.95,104.28,29.98,104.38,30.02,104.47,30.10,104.58,30.14,104.60,30.15,104.58,30.24,104.60,30.31,104.65,30.40,104.70,30.34,104.65,30.30,104.50,30.26,104.22,30.31,104.03,30.34,103.88,30.35,103.83,30.35,103.78,30.35,103.78,30.35,103.80,30.35,103.80,30.36,103.88,30.39,103.97,30.51,104.03,30.64,103.95,30.73,104.00,30.71,104.08
RZ_19306_2765,0,315630,50,0,1,30.73,103.92,30.73,103.70,30.75,103.50,30.76,103.53,30.75,103.47,30.73,103.45,30.81,103.50,30.93,103.58,31.10,103.62,31.14,103.67,31.10,103.75,31.01,103.83,30.86,103.83,30.80,103.72,30.77,103.47,30.82,103.33,31.04,103.50,31.21,103.83,31.40,104.00,31.44,103.85,31.48,103.75,31.49,103.78,31.49,103.83,31.45,103.85,31.41,103.83,31.46,103.78,31.56,103.75,31.64,103.60,31.61,103.47,31.59,103.30,31.56,103.28,31.54,103.40,31.54,103.55,31.57,103.70,31.64,103.55,31.65,103.38,31.65,103.28,31.76,103.38,31.88,103.60,31.93,103.75,31.85,103.90,31.86,103.95,31.95,103.90,32.06,103.70,32.05,103.50,32.02,103.38,32.01,103.40,32.04,103.42,32.06,103.45,32.09,103.58
RZ_19306_2766,0,315630,50,0,1,32.12,103.70,32.17,103.80,32.24,103.80,32.27,103.75,32.34,103.67,32.36,103.65,32.35,103.75,32.30,103.85,32.26,103.92,32.23,103.92,32.20,103.97,32.21,104.00,32.25,103.97,32.30,103.92,32.31,103.70,32.33,103.53,32.39,103.38,32.44,103.47,32.48,103.55,32.48,103.60,32.49,103.58,32.50,103.60,32.51,103.75,32.54,103.85,32.59,103.85,32.64,103.75,32.66,103.67,32.75,103.67,32.83,103.72,32.90,103.80,32.88,103.97,32.88,104.10,32.88,104.08,32.89,103.95,32.89,103.85,32.90,103.90,32.89,104.00,32.85,104.03,32.81,104.03,32.88,104.10,32.91,104.15,32.98,103.83,32.99,103.42,33.06,103.17,33.11,103.28,33.26,103.42,33.38,103.42,33.46,103.40,33.39,103.28,33.30,103.12
RZ_19306_2767,0,315630,51,0,1,33.24,103.03,33.23,103.25,33.23,103.45,33.21,103.78,33.21,103.90,33.20,104.15,33.21,104.28,33.25,104.47,33.36,104.55,33.54,104.62,33.70,104.62,33.83,104.58,33.88,104.53,33.86,104.47,33.86,104.47,33.86,104.33,33.92,104.12,33.89,104.08,33.76,104.20,33.65,104.22,33.74,104.05,33.90,103.83,34.06,103.65,34.06,103.58,34.05,103.70,34.04,103.85,34.02,104.08,34.02,104.15,34.06,103.92,34.16,103.58,34.25,103.20,34.31,103.05,34.26,103.00,34.20,102.95,34.14,102.97,34.25,102.97,34.36,103.00,34.49,103.05,34.49,103.15,34.49,103.30,34.49,103.35,34.50,103.40,34.51,103.38,34.52,103.38,34.51,103.38,34.44,103.38,34.36,103.53,34.35,103.60,34.40,103.62,34.48,103.50,34.58,103.38
RZ_19306_2768,0,315630,50,0,1,34.69,103.35,34.80,103.42,34.79,103.55,34.77,103.62,34.76,103.65,34.76,103.70,34.76,103.75,34.76,103.80,34.76,103.83,34.75,103.83,34.95,103.72,35.16,103.65,35.41,103.58,35.44,103.72,35.38,103.85,35.29,104.05,35.25,104.12,35.27,104.28,35.30,104.35,35.31,104.17,35.35,104.08,35.38,104.10,35.34,104.35,35.31,104.45,35.31,104.38,35.40,104.15,35.44,103.95,35.44,103.85,35.39,103.92,35.35,104.10,35.51,104.22,35.73,103.97,35.91,103.60,35.86,103.25,35.79,103.28,35.75,103.28,35.77,103.28,35.80,103.28,35.86,103.22,35.96,103.17,36.05,103.12,36.14,103.10,36.17,102.97,36.12,102.85,36.00,103.00,35.86,103.38,35.81,103.75,35.95,103.92,36.10,103.97,36.25,104.05
RZ_19306_2769,0,315630,49,0,1,36.24,104.08,36.23,103.90,36.21,103.80,36.21,103.72,36.23,103.62,36.25,103.42,36.27,103.12,36.29,103.03,36.30,103.03,36.30,103.12,36.29,103.53,36.42,103.80,36.56,103.97,36.74,103.83,36.77,103.58,36.81,103.38,36.85,103.25,36.91,103.20,36.99,103.20,37.01,103.17,37.08,103.22,37.10,103.25,37.02,103.17,36.92,103.05,36.94,102.88,36.99,102.80,37.05,102.72,37.17,102.80,37.35,102.95,37.51,103.08,37.50,103.10,37.56,103.08,37.62,103.25,37.70,103.42,37.71,103.62,37.74,103.60,37.74,103.60,37.73,103.60,37.65,103.47,37.58,103.35,37.61,103.22,37.74,103.10,37.77,103.00,37.71,102.92,37.65,102.85,37.70,102.72,37.80,102.72,37.88,102.88,37.91,103.12
RZ_19306_2770,0,315630,50,0,1,37.89,103.25,37.86,103.38,37.84,103.38,37.85,103.38,37.94,103.38,38.04,103.35,38.11,103.28,38.14,103.28,38.26,103.28,38.33,103.40,38.40,103.47,38.33,103.55,38.31,103.55,38.33,103.60,38.35,103.67,38.31,103.75,38.27,103.72,38.33,103.67,38.44,103.55,38.55,103.42,38.65,103.10,38.73,102.83,38.77,102.50,38.74,102.40,38.80,102.45,38.89,102.62,38.98,102.80,38.99,102.80,39.00,102.85,39.00,102.90,39.04,103.00,39.06,103.05,39.10,103.08,39.10,103.03,39.10,103.00,39.10,103.03,39.10,103.08,39.12,103.05,39.16,103.00,39.21,102.92,39.24,102.92,39.27,102.92,39.30,102.92,39.34,102.95,39.46,102.97,39.59,103.00,39.70,103.08,39.69,103.12,39.67,103.10,39.69,103.05
RZ_19306_2771,0,315630,49,0,1,39.71,103.00,39.73,103.08,39.71,103.12,39.71,103.15,39.70,103.15,39.81,103.15,39.92,103.20,40.04,103.20,40.04,103.20,40.04,103.10,40.04,102.92,40.04,102.75,40.05,102.58,40.09,102.50,40.17,102.42,40.30,102.45,40.41,102.45,40.49,102.38,40.44,102.15,40.41,101.97,40.35,102.20,40.35,102.62,40.35,102.95,40.44,102.80,40.52,102.70,40.61,102.67,40.62,102.47,40.66,102.22,40.71,101.97,40.77,102.00,40.81,102.00,40.89,102.03,40.92,102.05,40.85,102.00,40.74,101.92,40.62,101.78,40.74,101.67,40.85,101.58,40.96,101.50,41.00,101.45,41.04,101.42,41.10,101.42,41.16,101.58,41.24,101.70,41.25,101.83,41.25,101.85,41.25,101.88,41.26,101.92,41.36,101.95
RZ_19306_2772,0,315720,50,90,1,41.42,101.95,41.49,101.95,41.42,101.97,41.40,102.00,41.44,102.03,41.49,102.03,41.52,102.10,41.66,102.17,41.83,102.00,41.84,101.78,41.73,101.42,41.58,101.35,41.55,101.47,41.52,101.83,41.54,102.15,41.60,102.38,41.69,102.45,41.79,102.40,42.00,102.22,42.16,102.08,42.30,102.10,42.29,102.15,42.29,102.22,42.16,102.28,42.02,102.35,41.94,102.45,42.00,102.38,42.11,102.22,42.19,102.05,42.25,101.97,42.25,101.88,42.25,101.78,42.23,101.62,42.24,101.53,42.29,101.47,42.45,101.55,42.60,101.62,42.70,101.67,42.70,101.70,42.69,101.75,42.71,101.70,42.71,101.62,42.73,101.58,42.75,101.60,42.76,101.62,42.79,101.60,42.81,101.55,42.79,101.45,42.76,101.35,42.77,101.28
RZ_19306_2773,0,315720,501,0,0,42.83,101.22,42.86,101.22,42.85,101.50,42.84,101.78,42.92,101.92,43.04,101.78,43.17,101.62,43.23,101.55,43.27,101.50,43.30,101.45,43.31,101.42,43.34,101.45,43.40,101.47,43.46,101.50,43.51,101.53,43.56,101.42,43.61,101.33,43.62,101.45,43.62,101.70,43.56,101.92,43.52,101.92,43.46,102.08,43.60,102.22,43.75,102.33,43.92,102.22,43.94,102.20,43.95,102.25,43.96,102.17,43.98,102.00,43.95,101.83,43.90,101.75,43.85,101.67,43.90,101.60,43.96,101.60,43.99,101.92,43.95,102.25,43.92,102.55,43.94,102.47,43.99,102.08,44.17,101.70,44.31,101.72,44.39,102.10,44.35,102.47,44.34,102.40,44.35,102.15,44.36,101.90,44.45,101.67,44.52,101.60,44.59,101.55,44.59,101.50,44.59,101.50,44.60,101.50,44.59,101.42,44.58,101.35,44.55,101.20,44.56,101.12,44.65,101.38,44.73,101.72,44.80,102.05,44.80,102.05,44.81,101.85,44.89,101.67,44.94,101.47,44.96,101.50,44.95,101.55,44.95,101.60,44.95,101.62,44.91,101.55,44.89,101.47,44.84,101.40,44.81,101.40,44.92,101.42,45.05,101.42,45.19,101.45,45.20,101.28,45.19,101.10,45.17,101.08,45.23,101.20,45.30,101.38,45.38,101.40,45.39,101.35,45.40,101.30,45.45,101.22,45.50,101.25,45.54,101.28,45.54,101.33,45.58,101.35,45.58,101.38,45.56,101.47,45.51,101.67,45.52,101.85,45.58,101.72,45.61,101.60,45.65,101.45,45.66,101.55,45.67,101.58,45.69,101.58,45.69,101.55,45.69,101.53,45.67,101.60,45.81,101.67,45.91,101.80,45.96,101.83,45.89,101.88,45.85,101.88,45.85,101.90,45.88,101.92,45.91,101.95,45.98,101.75,46.09,101.65,46.19,101.53,46.31,101.42,46.35,101.20,46.36,101.25,46.33,101.53,46.30,101.80,46.30,101.78,46.30,101.72,46.30,101.65,46.30,101.60,46.38,101.60,46.45,101.60,46.55,101.47,46.58,101.33,46.60,101.38,46.61,101.55,46.61,101.67,46.62,101.58,46.62,101.53,46.61,101.55,46.64,101.60,46.66,101.53,46.75,101.45,46.81,101.38,46.84,101.40,46.76,101.40,46.69,101.40,46.62,101.33,46.59,101.25,46.59,101.33,46.64,101.45,46.71,101.58,46.80,101.55,46.86,101.40,46.89,101.28,46.83,101.40,46.77,101.62,46.77,101.58,46.85,101.30,46.92,101.20,47.00,101.35,47.02,101.38,47.06,101.22,47.08,101.00,47.09,100.95,47.11,100.85,47.12,100.83,47.14,101.08,47.16,101.35,47.20,101.60,47.17,101.33,47.12,101.05,47.10,100.88,47.15,101.15,47.21,101.42,47.23,101.62,47.19,101.62,47.15,101.75,47.00,101.85,46.90,101.90,46.84,101.80,46.90,101.78,47.10,101.80,47.33,101.83,47.54,101.75,47.59,101.40,47.59,101.10,47.58,100.88,47.55,100.95,47.55,101.03,47.55,101.05,47.55,101.00,47.56,100.85,47.58,100.70,47.65,100.55,47.74,100.50,47.79,100.80,47.62,101.12,47.48,101.10,47.42,100.72,47.51,100.42,47.58,100.53,47.56,100.67,47.56,100.78,47.55,100.83,47.50,100.85,47.45,100.88,47.46,101.00,47.54,101.05,47.65,101.10,47.70,101.03,47.75,101.08,47.75,101.15,47.76,101.05,47.76,100.88,47.77,100.67,47.81,100.62,47.85,100.62,47.92,100.62,47.96,100.78,47.99,100.90,47.96,100.92,47.94,100.70,47.92,100.47,47.88,100.65,47.83,100.95,47.79,101.15,47.77,100.95,47.89,100.75,48.00,100.67,48.12,100.72,48.12,100.75,48.11,100.67,48.06,100.62,48.01,100.65,47.94,100.78,47.88,100.88,47.83,100.92,47.79,100.92,47.77,100.95,47.83,100.97,47.89,100.92,47.98,100.80,48.06,100.67,48.19,100.65,48.34,100.72,48.51,100.83,48.79,100.85,49.11,100.88,49.61,100.92,50.31,100.38,51.08,99.72,52.00,98.95,52.75,98.78,53.80,98.33,54.65,97.55,55.69,96.38,56.73,94.67,57.90,93.42,59.17,91.80,60.23,90.97,61.26,89.20,62.19,87.30,63.24,85.25,64.31,83.65,65.40,82.20,66.40,80.38,67.35,78.30,67.96,76.55,68.64,74.47,69.06,72.65,69.50,71.30,69.99,69.40,70.61,67.80,71.36,65.75,72.11,64.40,73.03,62.42,73.95,60.65,74.78,59.27,75.55,57.88,76.38,56.35,77.10,54.48,77.61,52.80,78.03,50.98,78.30,49.35,78.53,48.23,78.66,47.17,78.80,46.23,78.88,45.15,78.96,44.10,79.09,43.05,79.24,41.83,79.35,40.95,79.38,39.95,79.39,39.23,79.45,38.55,79.54,37.88,79.69,36.98,79.81,35.95,79.90,35.25,79.96,34.77,80.06,34.38,80.26,33.92,80.42,33.70,80.56,33.17,80.58,32.77,80.60,32.25,80.59,32.12,80.61,32.12,80.62,32.23,80.54,32.35,80.35,32.33,80.16,32.30,80.08,32.25,80.05,32.23,80.03,32.25,80.00,32.30,79.89,32.40,79.75,32.50,79.62,32.65,79.61,32.80,79.58,32.92,79.50,32.83,79.42,32.62,79.40,32.42,79.41,32.42,79.42,32.40,79.36,32.40,79.25,32.62,79.12,32.83,79.06,33.23,79.03,33.45,78.99,33.80,78.97,34.00,78.92,34.02,78.89,33.95,78.86,33.98,78.78,34.20,78.67,34.42,78.59,34.55,78.62,34.52,78.70,34.60,78.76,34.67,78.70,34.67,78.61,34.58,78.54,34.52,78.59,34.73,78.61,34.92,78.64,35.02,78.61,34.90,78.56,34.88,78.51,35.05,78.45,35.33,78.45,35.52,78.42,35.65,78.39,35.62,78.35,35.60,78.35,35.48,78.30,35.40,78.26,35.30,78.30,35.30,78.39,35.27,78.44,35.25,78.42,35.33,78.41,35.48,78.33,35.62,78.19,35.73,78.08,35.75,78.10,35.85,78.10,35.95,78.10,35.92,78.12,35.85,78.17,35.77,78.22,35.80,78.20,35.88,78.15,35.98,78.10,36.02,78.08,36.05,78.05,36.02,78.05,35.98,78.10,35.95,78.16,35.95,78.24,35.95,78.22,36.17,78.17,36.40,78.15,36.62,78.12,36.62,78.15,36.62,78.14,36.67,78.12,36.70,78.09,36.67,78.05,36.60,78.05,36.52,78.09,36.33,78.14,36.17,78.14,36.23,78.11,36.48,78.10,36.65,78.03,36.60,77.95,36.52,78.00,36.45,78.14,36.38,78.25,36.38,78.25,36.40,78.25,36.45,78.24,36.48,78.20,36.48,78.16,36.58,78.16,36.67,78.15,36.77,78.20,36.77,78.24,36.73,78.21,36.70,78.14,36.75,78.09,36.88,78.08,37.00,78.06,37.00,77.99,37.00,77.94,37.00,77.90,37.02,77.92,37.08,78.03,36.95,78.12,36.77,78.24,36.62,78.26,36.65,78.29,36.70,78.30,36.77,78.33,36.70,78.36,36.58,78.39,36.42,78.31,36.42,78.21,36.42,78.11,36.50,78.11,36.65,78.12,36.77,78.14,36.88,78.10,36.88,78.05,36.83,78.00,36.65,77.97,36.50,77.95,36.33,78.03,36.33,78.11,36.35,78.22,36.08,78.26,35.73,78.30,35.30,78.34,34.83,78.39,34.40,78.50,33.73,78.71,33.30,78.90,32.88,79.01,32.55,78.97,32.33,79.00,31.68,79.08,31.25,79.17,30.77,79.24,30.65,79.19,30.45,79.14,29.90,79.09,29.45,79.10,29.07,79.03,29.07,78.96,28.68,78.90,28.25,78.89,27.77,78.85,27.62,78.83,27.45,78.84,27.32,78.88,27.12,78.97,26.57,79.12,26.02,79.24,25.75,79.26,25.80,79.22,25.77,79.26,25.65,79.34,25.40,79.41,25.05,79.44,24.82,79.44,24.73,79.46,24.80,79.49,24.82,79.51,24.55,79.54,24.27,79.56,23.95,79.56,23.88,79.55,23.77,79.51,23.95,79.51,24.18,79.51,24.23,79.49,24.07,79.44,23.82,79.39,23.65,79.38,23.50,79.39,23.40,79.40,23.38,79.40,23.50,79.41,23.65,79.40,23.80,79.45,23.75,79.50,23.73,79.54,23.73,79.54,23.73,79.54,23.73,79.53,23.82,79.51,23.93,79.51,24.02,79.55,23.98,79.59,23.88,79.49,23.77,79.39,23.70,79.34,23.68
RZ_19306_2774,0,315720,51,0,0,79.40,23.62,79.33,23.52,79.20,23.52,79.16,23.62,79.24,23.75,79.31,23.77,79.30,23.73,79.28,23.95,79.24,24.18,79.20,24.27,79.17,24.12,79.22,24.00,79.30,24.05,79.34,24.18,79.29,24.30,79.22,24.40,79.21,24.25,79.22,24.12,79.24,24.25,79.22,24.52,79.20,24.82,79.20,24.85,79.22,24.60,79.24,24.35,79.24,24.25,79.21,24.43,79.20,24.57,79.19,24.60,79.24,24.65,79.29,24.70,79.38,24.75,79.39,24.77,79.34,24.73,79.28,24.57,79.26,24.45,79.33,24.40,79.36,24.48,79.34,24.52,79.30,24.52,79.29,24.48,79.26,24.48,79.28,24.50,79.29,24.50,79.31,24.50,79.30,24.48,79.29,24.60,79.26,24.80,79.24,25.00,79.22,25.12,79.19,25.18,79.16,25.18
RZ_19306_2775,0,315720,51,0,0,79.12,25.05,79.12,24.93,79.20,24.82,79.29,24.80,79.26,24.80,79.14,24.75,79.01,24.70,78.99,24.68,78.97,24.70,79.06,24.62,79.16,24.57,79.26,24.52,79.25,24.52,79.24,24.52,79.22,24.52,79.21,24.77,79.20,25.02,79.17,25.30,79.15,25.32,79.14,25.30,79.17,25.18,79.21,25.07,79.24,24.95,79.24,24.93,79.20,24.90,79.17,24.98,79.14,24.95,79.12,24.95,79.12,24.90,79.11,24.82,79.12,24.73,79.15,24.68,79.22,24.73,79.28,24.75,79.26,24.75,79.21,24.73,79.14,24.75,79.14,24.73,79.10,24.68,79.08,24.62,79.14,24.65,79.22,24.68,79.31,24.65,79.29,24.60,79.28,24.57,79.29,24.62,79.31,24.70,79.31,24.90,79.29,24.93,79.28,24.95,79.26,24.88
RZ_19306_2776,0,315720,50,0,0,79.24,24.95,79.24,25.05,79.25,25.10,79.28,25.07,79.28,25.05,79.28,25.05,79.20,25.05,79.12,24.95,79.11,24.80,79.17,24.68,79.24,24.60,79.24,24.62,79.24,24.65,79.21,24.82,79.20,24.98,79.26,25.10,79.34,24.88,79.29,24.68,79.16,24.68,79.14,24.88,79.24,25.07,79.59,25.18,80.04,25.25,80.81,25.35,81.50,25.95,82.21,26.65,82.81,27.77,83.65,28.50,84.67,29.20,85.83,29.60,87.41,30.38,89.47,31.52,91.89,33.02,93.91,34.02,95.53,35.30,96.86,36.38,98.09,37.88,99.24,39.12,100.34,40.08,101.71,41.00,103.33,41.90,105.20,42.80,107.12,43.92,108.67,45.17,110.17,46.83,111.70,48.20,113.40,49.92,115.09,51.42,116.46,53.08,117.89,54.52
RZ_19306_2777,0,315720,50,0,0,119.12,56.15,120.34,58.05,121.41,60.08,122.24,62.60,122.86,64.72,123.59,67.25,124.41,69.35,125.41,71.80,126.47,72.88,127.94,74.47,129.34,75.83,130.64,78.12,131.59,80.22,132.61,82.30,133.53,84.28,134.39,86.03,135.01,88.42,135.57,90.62,136.04,93.05,136.68,95.15,137.01,97.38,137.46,99.50,137.93,101.08,138.51,102.85,139.01,104.55,139.28,106.30,139.43,107.85,139.31,109.35,139.18,110.72,139.09,112.20,139.11,113.95,139.07,115.67,138.99,117.12,138.85,118.30,138.69,119.62,138.45,120.50,138.16,120.90,137.81,121.00,137.46,121.17,137.22,121.35,136.99,121.15,136.84,120.80,136.54,120.40,136.28,120.33,136.03,120.22,135.90,120.12,135.88,120.00,135.62,119.75,135.39,119.58,135.18,119.45
RZ_19306_2778,0,315720,50,0,0,135.21,119.45,135.25,119.45,135.12,119.00,134.96,118.58,134.78,118.17,134.74,118.22,134.60,118.22,134.49,118.20,134.43,117.45,134.46,116.72,134.46,116.00,134.43,116.15,134.40,116.28,134.29,116.17,134.18,115.90,134.07,115.65,134.09,115.50,134.11,115.25,134.11,114.85,134.11,114.62,134.03,114.45,133.94,114.58,133.89,114.67,133.90,114.58,133.93,114.38,133.90,114.20,133.89,114.10,133.86,114.00,133.86,114.00,133.89,114.08,133.91,113.78,133.95,113.42,133.97,113.08,133.85,113.15,133.72,113.22,133.59,113.22,133.59,113.17,133.66,112.88,133.74,112.60,133.84,112.35,133.88,112.12,133.84,111.95,133.78,111.78,133.68,111.83,133.53,111.83,133.36,111.85,133.28,111.88,133.34,111.95,133.32,112.05,133.30,112.00
RZ_19306_2779,0,315720,50,0,0,133.34,111.85,133.43,111.62,133.53,111.50,133.49,111.38,133.43,111.45,133.36,111.62,133.38,111.83,133.44,111.88,133.49,111.78,133.50,111.70,133.47,111.65,133.41,111.67,133.38,111.60,133.30,111.53,133.25,111.42,133.21,111.45,133.21,111.45,133.32,111.40,133.45,111.33,133.47,111.28,133.36,111.25,133.24,111.22,133.20,111.17,133.20,111.00,133.21,110.80,133.21,110.53,133.20,110.47,133.19,110.33,133.18,110.15,133.16,110.00,133.18,109.88,133.19,109.83,133.16,109.80,133.12,109.85,133.09,110.17,133.14,110.50,133.19,110.70,133.22,110.62,133.26,110.58,133.28,110.67,133.28,110.70,133.24,110.67,133.21,110.70,133.16,110.72,133.12,110.85,133.10,110.90,133.06,111.00,133.00,111.10,132.94,111.17,132.93,111.15
RZ_19306_2780,0,315720,49,0,0,132.95,111.05,132.96,110.78,132.94,110.62,132.91,110.55,132.97,110.65,133.06,110.62,133.16,110.60,133.18,110.58,133.11,110.62,133.03,110.58,132.91,110.53,132.89,110.22,132.81,110.03,132.76,109.88,132.91,109.95,133.11,109.95,133.30,109.85,133.26,109.75,133.21,109.95,133.19,110.15,133.19,110.33,133.19,110.28,133.18,110.25,133.18,110.25,133.18,110.30,133.21,110.33,133.26,110.30,133.16,110.28,133.03,110.28,132.95,110.28,133.01,110.30,133.06,110.30,133.09,110.28,133.12,109.90,133.12,109.50,133.10,109.17,133.07,109.20,133.09,109.62,133.10,110.05,133.10,110.30,133.07,110.15,133.04,110.00,133.01,110.00,133.04,109.92,133.07,109.85,133.09,109.78,133.07,109.80,133.06,110.10,133.05,110.38
RZ_19306_2781,0,315720,50,0,0,133.09,110.40,133.18,110.17,133.28,109.92,133.24,110.08,133.12,110.20,132.99,110.03,132.94,109.67,132.94,109.35,132.96,109.33,132.97,109.28,132.97,109.22,132.91,109.45,132.81,109.75,132.71,110.00,132.81,109.67,132.97,109.35,133.09,109.10,133.05,109.10,133.01,108.97,133.06,108.83,133.12,108.72,133.21,108.80,133.25,108.97,133.19,109.20,133.07,109.55,132.96,109.83,132.93,109.95,132.89,109.78,132.85,109.58,132.82,109.55,132.85,109.72,132.86,109.88,132.85,109.92,132.81,109.95,132.76,110.00,132.75,109.90,132.74,109.78,132.76,109.62,132.80,109.60,132.70,109.58,132.57,109.58,132.46,109.60,132.49,109.65,132.50,109.70,132.64,109.67,132.78,109.75,132.93,109.80,132.95,109.88,132.84,109.95,132.70,110.03
RZ_19306_2782,0,315720,50,0,0,132.57,110.08,132.59,110.08,132.64,110.10,132.69,110.12,132.78,110.03,132.82,110.08,132.91,110.10,132.96,110.17,132.96,110.05,132.90,109.88,132.80,109.78,132.71,109.78,132.65,109.85,132.64,109.78,132.66,109.65,132.68,109.58,132.68,109.62,132.66,109.67,132.65,109.62,132.59,109.58,132.47,109.72,132.38,109.92,132.35,110.10,132.35,110.10,132.35,110.12,132.34,110.20,132.32,110.28,132.35,110.03,132.38,109.75,132.40,109.55,132.39,109.60,132.40,109.67,132.41,109.55,132.32,109.50,132.18,109.42,132.01,109.50,132.05,109.58,132.12,109.65,132.24,109.70,132.26,109.70,132.28,109.65,132.24,109.60,132.16,109.58,132.11,109.58,132.12,109.55,132.19,109.50,132.15,109.42,132.10,109.40,132.05,109.53,132.09,109.60
RZ_19306_2783,0,315720,50,0,0,132.10,109.67,132.10,109.62,132.10,109.58,132.12,109.78,132.16,110.00,132.20,110.22,132.01,110.22,131.80,110.33,131.70,110.40,131.82,110.20,131.91,109.92,131.89,109.60,131.85,109.58,131.84,109.55,131.84,109.58,131.85,109.60,131.85,109.55,131.82,109.53,131.81,109.62,131.80,109.70,131.89,109.78,131.97,109.83,131.94,109.92,131.81,110.08,131.66,110.10,131.62,109.97,131.66,109.83,131.72,109.65,131.81,109.58,131.82,109.58,131.84,109.65,131.76,109.75,131.71,109.58,131.69,109.38,131.72,109.20,131.74,109.25,131.74,109.42,131.76,109.58,131.79,109.58,131.81,109.45,131.82,109.28,131.86,109.22,131.89,109.08,131.91,108.95,131.91,108.85,131.86,108.83,131.80,108.80,131.76,108.60,131.78,108.40,131.78,108.30
RZ_19306_2784,0,315720,50,0,0,131.79,108.55,131.80,108.78,131.81,108.90,131.80,108.90,131.79,108.85,131.78,108.85,131.78,108.83,131.76,108.80,131.78,108.78,131.80,108.78,131.79,108.80,131.72,108.72,131.68,108.65,131.66,108.83,131.68,109.12,131.66,109.35,131.65,109.28,131.65,109.20,131.65,109.15,131.62,109.03,131.60,108.92,131.57,108.88,131.57,109.00,131.56,109.15,131.53,109.28,131.49,109.25,131.54,108.95,131.59,108.70,131.61,108.60,131.59,108.67,131.47,108.67,131.38,108.60,131.32,108.55,131.36,108.58,131.43,108.62,131.47,108.67,131.55,108.78,131.61,108.85,131.55,109.03,131.43,109.17,131.30,109.25,131.28,109.20,131.26,109.10,131.26,109.05,131.26,109.00,131.35,108.95,131.44,108.88,131.49,108.97,131.45,109.08,131.41,109.12
RZ_19306_2785,0,315720,50,0,0,131.28,109.03,131.14,108.88,131.00,108.78,131.03,108.72,131.04,108.65,131.03,108.58,130.99,108.60,130.96,108.70,130.94,108.85,130.93,108.80,130.90,108.75,130.88,108.72,130.99,108.80,131.12,108.70,131.11,108.58,130.95,108.40,130.84,108.55,130.90,108.70,130.96,108.75,130.96,108.65,130.96,108.55,130.96,108.53,130.96,108.50,130.97,108.50,130.88,108.47,130.79,108.45,130.70,108.38,130.71,108.38,130.71,108.42,130.75,108.50,130.80,108.35,130.85,108.12,130.86,108.10,130.88,108.30,130.84,108.42,130.81,108.38,130.78,108.30,130.80,108.30,130.81,108.30,130.86,108.33,130.90,108.45,130.86,108.53,130.72,108.58,130.59,108.55,130.49,108.45,130.46,108.35,130.40,108.22,130.36,108.20,130.43,108.35,130.53,108.53
RZ_19306_2786,0,315720,50,0,0,130.64,108.58,130.65,108.45,130.59,108.35,130.53,108.30,130.44,108.28,130.41,108.22,130.51,107.97,130.62,107.67,130.59,107.40,130.44,107.33,130.26,107.25,130.24,107.40,130.14,107.62,130.06,107.83,130.15,107.78,130.31,107.72,130.51,107.60,130.55,107.47,130.60,107.38,130.61,107.38,130.51,107.62,130.40,107.85,130.36,108.05,130.43,107.97,130.49,107.92,130.49,107.90,130.47,107.88,130.46,107.83,130.45,107.78,130.45,107.80,130.45,107.90,130.39,108.00,130.32,107.95,130.25,107.85,130.26,107.72,130.28,107.70,130.35,107.65,130.41,107.60,130.46,107.60,130.43,107.67,130.38,107.72,130.38,107.67,130.41,107.58,130.43,107.35,130.38,107.25,130.20,107.20,130.05,107.35,129.93,107.42,129.93,107.45,129.93,107.45
RZ_19306_2787,0,315720,50,0,0,129.93,107.53,129.99,107.65,130.05,107.72,130.11,107.75,130.07,107.72,130.05,107.67,130.06,107.67,130.12,107.65,130.20,107.65,130.22,107.65,130.20,107.60,130.14,107.47,130.09,107.38,130.01,107.33,129.97,107.33,129.96,107.33,130.01,107.33,130.03,107.33,130.01,107.35,130.00,107.40,129.95,107.35,129.90,107.30,129.90,107.33,129.95,107.50,130.00,107.67,129.97,107.72,129.93,107.72,129.86,107.65,129.85,107.50,129.81,107.40,129.79,107.35,129.76,107.25,129.76,107.12,129.78,106.97,129.78,107.00,129.79,107.08,129.74,107.20,129.69,107.28,129.75,107.33,129.84,107.28,129.93,107.22,129.91,107.20,129.91,107.17,129.89,107.10,129.82,107.03,129.78,106.92,129.78,106.85,129.80,106.83,129.82,106.85,129.80,106.78
RZ_19306_2788,0,315720,50,0,0,129.68,106.72,129.54,106.60,129.45,106.58,129.47,106.53,129.54,106.53,129.57,106.62,129.61,106.85,129.61,107.08,129.60,107.17,129.59,107.15,129.57,107.05,129.62,106.92,129.69,106.83,129.72,106.80,129.69,106.80,129.62,106.80,129.60,106.78,129.54,106.90,129.51,107.05,129.45,107.17,129.41,107.22,129.54,107.25,129.69,107.28,129.81,107.22,129.79,107.20,129.78,107.15,129.74,106.97,129.69,106.78,129.62,106.55,129.62,106.50,129.61,106.42,129.69,106.40,129.75,106.53,129.85,106.65,129.89,106.67,129.69,106.50,129.44,106.33,129.28,106.38,129.34,106.42,129.46,106.47,129.51,106.40,129.59,106.42,129.62,106.45,129.57,106.50,129.55,106.47,129.54,106.47,129.59,106.47,129.56,106.72,129.54,106.97,129.50,107.08
RZ_19306_2789,0,315720,49,0,0,129.54,106.55,129.57,106.00,129.46,105.67,129.28,105.78,129.09,106.12,129.10,106.40,129.15,106.67,129.19,106.70,129.18,106.50,129.28,106.25,129.39,106.15,129.44,106.38,129.38,106.62,129.32,106.55,129.38,106.40,129.41,106.42,129.40,106.60,129.36,106.60,129.32,106.42,129.11,106.45,128.82,106.65,128.47,106.80,128.22,106.78,127.71,107.10,127.03,107.50,126.47,107.58,125.78,107.35,125.22,107.10,124.11,107.10,123.21,107.05,122.14,107.03,121.35,107.03,120.53,106.88,119.36,106.72,118.17,106.58,116.88,106.35,115.81,106.08,114.94,105.80,113.96,105.80,113.09,105.85,112.08,105.90,111.24,105.55,110.34,105.17,109.64,104.97,108.70,105.17,107.86,105.12,106.95,104.72,106.21,104.30,105.56,104.28
RZ_19306_2790,0,315720,50,0,0,104.64,104.50,104.08,104.70,103.31,104.65,102.96,104.53,102.49,104.40,102.17,104.38,101.86,104.33,101.55,104.28,101.39,104.25,101.19,104.15,101.14,104.03,101.10,103.92,101.10,103.92,101.11,103.97,101.04,103.97,100.96,103.67,100.89,103.25,100.90,102.85,100.89,102.78,100.88,102.83,100.86,102.85,100.85,102.90,100.84,102.97,100.81,103.15,100.83,103.35,100.86,103.53,100.85,103.50,100.79,103.40,100.71,103.17,100.71,103.05,100.69,102.90,100.66,102.88,100.72,102.85,100.80,102.85,100.89,102.90,100.90,102.95,100.92,102.95,100.95,103.15,101.00,103.38,101.06,103.53,101.12,103.45,101.14,103.28,101.15,103.22,101.19,103.22,101.26,103.38,101.30,103.45,101.31,103.45,101.42,103.42,101.56,103.42,101.67,103.42
RZ_19306_2791,0,315720,50,0,0,101.66,103.42,101.65,103.40,101.66,103.38,101.69,103.35,101.71,103.35,101.72,103.42,101.71,103.47,101.69,103.55,101.66,103.62,101.69,103.72,101.78,103.85,101.90,104.00,101.96,104.10,102.01,104.33,102.04,104.45,102.00,104.25,101.94,103.95,101.91,103.67,101.95,103.67,101.99,104.00,101.99,104.30,102.03,104.28,102.05,104.08,101.89,103.95,101.70,104.17,101.59,104.30,101.65,104.20,101.71,104.08,101.70,103.92,101.70,103.90,101.71,103.92,101.72,103.97,101.72,104.03,101.72,104.00,101.72,103.88,101.72,103.75,101.72,103.58,101.72,103.50,101.75,103.53,101.74,103.92,101.72,104.33,101.78,104.45,101.85,104.25,101.90,104.08,101.85,104.10,101.79,104.15,101.75,104.15,101.74,104.17,101.74,104.20,101.74,104.28
RZ_19306_2792,0,315720,50,0,0,101.74,104.38,101.72,104.45,101.72,104.22,101.70,103.92,101.69,103.62,101.65,103.88,101.65,104.12,101.64,104.38,101.64,104.33,101.64,104.28,101.64,104.20,101.64,104.10,101.65,103.92,101.58,103.85,101.50,103.88,101.50,103.97,101.59,103.88,101.69,103.72,101.70,103.60,101.69,103.65,101.64,103.83,101.59,103.92,101.54,103.95,101.51,103.90,101.45,103.90,101.42,103.80,101.42,103.67,101.47,103.53,101.50,103.53,101.50,103.50,101.49,103.47,101.44,103.53,101.38,103.58,101.33,103.62,101.39,103.88,101.45,104.10,101.47,103.83,101.47,103.33,101.46,103.03,101.47,103.20,101.45,103.58,101.42,103.78,101.40,103.97,101.41,103.75,101.44,103.50,101.45,103.33,101.45,103.40,101.35,103.50,101.26,103.50,101.20,103.45
RZ_19306_2793,0,315720,50,0,0,101.22,103.45,101.25,103.47,101.33,103.50,101.40,103.45,101.44,103.42,101.41,103.38,101.39,103.35,101.36,103.50,101.42,103.70,101.50,103.85,101.39,103.80,101.20,103.70,101.10,103.67,101.19,103.70,101.26,103.75,101.24,103.90,101.21,104.03,101.17,103.97,101.15,103.75,101.09,103.53,101.04,103.50,101.04,103.50,101.05,103.65,101.08,103.80,101.09,103.90,101.08,103.88,101.06,103.85,101.04,103.72,101.04,103.60,101.10,103.40,101.17,103.40,101.20,103.40,101.16,103.47,101.12,103.45,101.14,103.45,101.12,103.58,101.10,103.65,101.08,103.75,101.05,103.70,101.05,103.70,101.06,103.67,101.12,103.55,101.16,103.45,101.20,103.28,101.17,103.12,101.19,102.97,101.21,102.92,101.17,103.03,101.16,103.08,101.14,103.10
RZ_19306_2794,0,315720,50,0,0,101.12,103.00,101.04,102.95,100.95,102.92,100.92,102.92,100.92,102.92,100.85,102.95,100.79,102.90,100.67,102.90,100.61,103.25,100.65,103.58,100.75,103.60,100.86,103.28,100.74,102.88,100.61,102.80,100.53,102.78,100.55,102.88,100.59,103.00,100.64,103.10,100.69,103.17,100.79,103.10,100.81,103.00,100.81,102.88,100.66,102.85,100.54,102.90,100.62,102.97,100.80,103.05,100.89,103.10,100.78,103.05,100.66,103.00,100.66,102.95,100.66,102.95,100.62,102.97,100.59,103.03,100.64,103.05,100.74,102.92,100.83,102.92,100.83,102.92,100.81,103.00,100.80,102.95,100.72,102.90,100.66,102.88,100.61,102.88,100.58,103.10,100.53,103.35,100.47,103.53,100.45,103.45,100.49,103.25,100.53,103.10,100.51,102.95,100.41,102.95
RZ_19306_2795,0,315720,50,0,0,100.31,103.03,100.30,103.08,100.36,103.10,100.42,102.85,100.42,102.62,100.40,102.50,100.38,102.60,100.31,102.72,100.29,102.83,100.28,102.88,100.44,102.90,100.59,102.83,100.71,102.78,100.70,102.90,100.69,103.05,100.64,103.12,100.55,103.08,100.47,103.05,100.44,102.90,100.44,102.70,100.41,102.67,100.36,102.88,100.33,103.10,100.29,103.20,100.40,103.33,100.51,103.40,100.56,103.42,100.51,103.10,100.47,102.53,100.47,101.97,100.46,101.88,100.44,102.05,100.44,102.22,100.44,102.38,100.35,102.42,100.25,102.50,100.26,102.50,100.36,102.55,100.41,102.55,100.35,102.58,100.22,102.55,100.17,102.53,100.11,102.58,100.10,102.62,100.11,102.45,100.15,102.22,100.19,102.00,100.21,101.97,100.24,101.90,100.28,101.83
RZ_19306_2796,0,315720,50,0,0,100.30,101.85,100.29,102.05,100.26,102.28,100.25,102.38,100.30,102.35,100.36,102.30,100.42,102.35,100.39,102.38,100.34,102.40,100.25,102.40,100.22,102.42,100.20,102.45,100.24,102.45,100.28,102.45,100.26,102.42,100.25,102.40,100.22,102.28,100.17,102.17,100.10,102.10,100.03,102.10,99.96,102.10,99.91,102.10,99.94,102.17,100.04,102.35,100.14,102.50,100.34,102.62,100.80,102.67,101.38,102.72,101.90,102.97,102.61,103.30,103.56,103.67,104.67,103.70,105.78,103.70,107.08,103.58,108.47,103.58,110.03,103.33,111.62,103.12,113.19,102.95,114.64,102.72,116.10,102.40,117.56,102.05,119.11,101.72,120.69,101.45,122.38,101.05,124.33,100.90,125.92,100.70,127.88,100.58,129.44,100.22,131.30,99.88,132.89,99.40
RZ_19306_2797,0,315720,51,0,0,134.59,99.03,136.10,98.70,137.47,98.60,138.43,98.45,139.53,98.28,140.43,98.10,141.57,97.95,142.36,97.62,143.31,97.28,144.05,96.97,144.66,96.92,145.24,96.85,145.74,96.75,146.26,96.62,146.55,96.55,146.79,96.47,147.01,96.15,147.36,95.75,147.64,95.17,147.84,94.90,147.81,94.70,147.68,94.80,147.55,94.88,147.45,94.70,147.45,94.42,147.43,94.15,147.36,94.10,147.21,94.03,147.06,94.08,146.94,94.17,146.78,93.97,146.64,93.67,146.24,93.42,145.95,93.53,145.65,93.72,145.64,93.95,145.61,94.17,145.49,94.17,145.36,93.88,145.22,93.60,145.14,93.30,145.05,93.20,144.96,93.15,144.86,93.22,144.75,93.33,144.65,93.33,144.59,93.40,144.53,93.45,144.46,93.50,144.36,93.50,144.29,93.45
RZ_19306_2798,0,315720,51,0,0,144.21,93.40,144.24,93.15,144.24,92.90,144.24,92.53,144.14,92.40,144.04,92.35,143.91,92.62,143.88,92.83,143.81,92.97,143.76,93.00,143.71,93.08,143.69,93.15,143.68,93.20,143.68,93.20,143.66,93.22,143.64,93.12,143.60,93.03,143.53,92.95,143.44,92.97,143.38,93.03,143.30,93.05,143.26,93.10,143.19,93.12,143.11,93.12,143.04,93.12,143.12,93.08,143.26,92.95,143.47,92.88,143.54,92.80,143.32,92.85,143.04,92.92,142.78,93.03,142.80,93.10,142.84,93.30,142.86,93.45,142.88,93.60,142.94,93.62,143.00,93.65,143.07,93.62,143.10,93.42,143.01,93.10,142.90,92.80,142.79,92.70,142.79,92.70,142.74,92.72,142.69,92.75,142.64,92.75,142.62,92.85,142.60,93.08,142.59,93.25,142.56,93.35
RZ_19306_2799,0,315720,51,0,0,142.56,93.33,142.53,93.30,142.51,93.22,142.47,93.17,142.46,93.25,142.45,93.38,142.47,93.40,142.51,93.28,142.51,93.12,142.47,93.08,142.45,93.15,142.44,93.28,142.40,93.45,142.36,93.60,142.25,93.75,142.14,93.75,142.04,93.78,142.03,93.88,142.05,93.95,142.09,94.05,142.10,94.05,142.09,93.70,142.09,93.38,142.07,93.10,142.04,93.15,142.00,93.22,141.91,93.25,141.84,93.22,141.79,93.20,141.81,93.15,141.93,93.12,142.03,93.20,142.11,93.28,142.07,93.40,142.10,93.40,142.12,93.38,142.16,93.38,142.14,93.35,142.06,93.33,141.99,93.33,141.91,93.35,141.89,93.38,141.88,93.35,141.85,93.38,141.88,93.40,141.91,93.42,141.91,93.42,141.90,93.33,141.88,93.22,141.80,93.17,141.70,93.20
RZ_19306_2800,0,315720,49,0,0,141.59,93.30,141.56,93.40,141.50,93.45,141.46,93.42,141.54,93.17,141.62,92.97,141.72,92.80,141.69,93.08,141.70,93.35,141.71,93.62,141.80,93.70,141.89,93.80,142.04,93.70,142.10,93.50,141.96,93.33,141.76,93.33,141.53,93.33,141.50,93.45,141.46,93.58,141.47,93.50,141.47,93.35,141.49,93.47,141.43,93.78,141.36,93.72,141.39,93.30,141.47,92.88,141.49,92.83,141.41,92.95,141.34,93.03,141.32,93.10,141.35,93.03,141.39,93.03,141.44,93.03,141.43,93.05,141.41,92.97,141.39,92.88,141.45,92.80,141.50,93.05,141.56,93.33,141.56,93.58,141.51,93.45,141.41,93.33,141.30,93.40,141.25,93.55,141.25,93.70,141.24,93.70,141.16,93.70,141.07,93.72,140.99,93.78
RZ_19306_2801,0,315720,50,0,0,140.97,93.78,141.03,93.72,141.10,93.53,141.18,93.38,141.09,93.30,140.99,93.35,140.89,93.40,140.86,93.42,140.84,93.45,140.81,93.45,140.79,93.47,140.82,93.47,140.89,93.38,140.90,93.28,140.82,93.10,140.74,93.05,140.68,93.22,140.64,93.47,140.61,93.70,140.60,93.70,140.62,93.97,140.65,94.28,140.68,94.20,140.69,93.85,140.70,93.45,140.70,93.42,140.56,93.47,140.43,93.53,140.31,93.60,140.34,93.65,140.36,93.72,140.35,93.80,140.34,93.80,140.32,93.80,140.31,93.92,140.31,94.03,140.29,94.12,140.26,94.08,140.26,94.05,140.28,94.12,140.24,94.20,140.16,94.15,140.09,94.05,140.06,93.70,140.04,93.42,140.01,93.53,139.99,93.88,139.96,94.17,139.93,94.12,139.89,94.05
RZ_19306_2802,0,315720,450,0,2,139.86,94.03,139.86,94.12,139.91,94.22,139.95,94.20,140.03,94.10,140.06,94.00,140.09,94.03,140.09,94.05,140.07,93.92,140.05,93.80,140.04,93.58,140.03,93.47,139.97,93.75,139.90,94.12,139.76,94.47,139.71,94.40,139.68,94.15,139.70,93.92,139.72,93.75,139.74,93.70,139.75,93.67,139.70,93.72,139.64,93.85,139.60,94.00,139.62,94.08,139.65,94.20,139.64,94.30,139.64,94.40,139.62,94.45,139.59,94.50,139.54,94.50,139.49,94.53,139.43,94.58,139.39,94.62,139.35,94.62,139.36,94.53,139.35,94.50,139.30,94.53,139.25,94.47,139.24,94.33,139.21,94.17,139.18,94.22,139.12,94.28,139.11,94.38,139.12,94.42,139.15,94.47,139.16,94.30,139.12,94.15,139.09,93.95,139.04,93.92,139.09,93.83,139.15,93.78,139.20,93.80,139.26,93.90,139.29,93.97,139.30,94.10,139.24,94.15,139.19,94.20,139.18,94.38,139.19,94.62,139.10,94.50,139.00,94.10,138.90,93.85,138.89,94.28,138.88,94.67,138.89,94.97,138.89,94.95,138.89,94.90,138.89,94.85,138.90,94.58,138.91,94.35,138.71,94.12,138.50,94.35,138.45,94.55,138.61,94.70,138.68,94.85,138.57,95.00,138.46,95.00,138.46,94.85,138.46,94.72,138.46,94.80,138.44,94.78,138.43,94.70,138.40,94.65,138.30,94.75,138.20,94.90,138.12,95.05,138.15,95.05,138.21,95.05,138.25,95.00,138.26,95.00,138.24,95.00,138.21,95.05,138.11,95.10,138.01,95.17,137.91,95.15,137.96,95.10,138.01,95.20,137.95,95.35,137.85,95.45,137.78,95.38,137.80,95.30,137.75,95.38,137.69,95.42,137.62,95.45,137.62,95.15,137.61,94.88,137.65,94.85,137.68,95.10,137.71,95.33,137.66,95.28,137.62,95.08,137.60,94.88,137.54,94.75,137.46,94.80,137.38,94.85,137.38,94.90,137.38,94.95,137.36,94.97,137.22,95.03,137.07,95.12,137.05,95.30,137.19,95.47,137.16,95.55,137.01,95.60,136.86,95.70,136.86,95.72,136.71,95.67,136.34,95.78,135.79,96.05,135.21,96.45,134.53,96.72,133.89,96.85,133.11,96.92,132.49,97.03,131.89,97.15,130.90,97.62,130.09,98.05,129.01,98.45,128.44,98.33,127.55,98.20,126.99,98.22,126.39,98.58,126.01,99.03,125.65,99.55,125.44,99.88,125.08,100.12,124.76,100.10,124.49,100.08,124.42,100.42,124.29,100.85,124.17,101.25,124.00,101.28,123.89,101.40,123.78,101.55,123.75,101.70,123.66,101.72,123.60,101.70,123.54,101.65,123.53,101.60,123.50,101.62,123.45,101.70,123.38,101.80,123.22,101.85,123.11,101.92,123.05,102.08,123.09,102.22,123.04,102.30,122.96,102.28,122.92,102.15,122.92,102.05,122.92,102.22,122.90,102.50,122.91,102.85,122.89,102.92,122.89,102.78,122.88,102.55,122.88,102.35,122.85,102.40,122.81,102.30,122.80,102.17,122.79,102.10,122.80,102.12,122.83,102.17,122.85,102.20,122.86,102.25,122.84,102.28,122.80,102.35,122.79,102.45,122.89,102.55,122.99,102.47,123.11,102.35,123.14,102.25,123.15,102.20,123.16,102.15,123.19,102.08,123.22,102.10,123.24,102.28,123.24,102.45,123.21,102.53,123.20,102.53,123.21,102.53,123.24,102.65,123.19,102.80,123.12,102.35,123.06,101.75,123.06,101.60,123.06,102.00,123.06,102.38,123.04,102.40,123.01,102.40,122.92,102.45,122.89,102.42,122.90,102.50,122.97,102.60,123.05,102.65,123.04,102.58,123.03,102.53,122.99,102.50,122.96,102.53,122.92,102.53,122.90,102.50,122.90,102.45,122.90,102.40,122.90,102.40,122.91,102.47,122.90,102.58,122.80,102.42,122.69,102.28,122.67,102.08,122.78,102.08,122.83,101.97,122.78,102.30,122.86,102.62,122.99,102.85,123.05,102.58,122.97,102.28,122.89,102.17,122.89,102.15,122.90,102.20,122.91,102.17,122.84,102.20,122.75,102.28,122.69,102.38,122.71,102.42,122.74,102.45,122.76,102.10,122.78,101.70,122.83,101.58,122.88,101.83,122.90,102.03,122.92,101.97,122.95,101.92,122.90,101.92,122.83,101.85,122.88,101.78,122.99,101.67,122.95,101.70,122.81,101.80,122.65,101.88,122.64,101.92,122.59,102.08,122.56,102.22,122.60,102.25,122.69,102.10,122.79,101.97,122.71,102.08,122.64,102.17,122.61,102.38,122.67,102.45,122.72,102.30,122.69,102.05,122.66,101.80,122.64,101.80,122.62,101.80,122.66,101.88,122.70,102.17,122.72,102.45,122.72,102.70,122.80,102.72,122.86,102.62,122.66,102.42,122.40,102.30,122.34,102.28,122.54,102.30,122.79,102.38,122.83,102.42,122.78,102.42,122.70,102.33,122.62,102.30,122.58,102.33,122.54,102.15,122.47,101.95,122.46,101.72,122.44,101.70,122.42,101.67,122.40,101.62,122.38,101.47,122.35,101.35,122.34,101.55,122.30,101.83,122.26,102.05,122.39,102.00,122.54,101.95,122.64,101.88,122.58,101.72,122.53,101.50,122.55,101.38,122.56,101.28,122.59,101.22,122.58,101.30,122.56,101.42,122.54,101.58,122.50,101.80,122.47,102.05,122.47,102.25,122.50,102.08,122.54,101.90,122.55,101.78,122.51,101.88,122.44,102.00,122.36,101.97,122.34,101.85,122.33,101.75,122.31,101.78,122.30,101.78,122.33,101.75,122.35,101.72,122.41,101.58,122.46,101.40,122.50,101.40,122.41,101.55,122.30,101.65,122.25,101.60,122.35,101.67,122.44,101.90,122.49,102.12,122.49,102.25,122.50,102.17,122.51,102.00,122.46,101.80,122.40,101.67,122.34,101.60,122.38,101.53,122.41,101.38,122.46,101.20,122.47,101.03,122.46,100.92,122.44,100.78,122.42,100.42,122.45,100.08,122.30,99.80,122.14,99.70,122.01,99.58,122.05,99.00,122.15,98.47,122.34,97.50,122.54,95.95,122.67,94.40,122.79,91.90,122.88,90.45,123.16,87.95,123.29,86.70,123.33,85.47,122.97,85.28,122.72,85.28,122.44,85.83,122.31,86.53,122.16,88.08,122.11,89.28,122.06,90.92,122.04,91.97,122.01,93.80,121.99,95.38,122.28,97.25,122.58,98.33,122.86,100.10,122.97,102.15,123.08,104.80,123.20,106.65,123.61,108.40,124.04,109.95,124.45,111.90,124.39,114.35,124.28,117.30,124.11,119.72,123.96,122.05,123.99,123.67,124.04,126.47,124.11,128.40,124.04,131.00,123.99,132.50,124.15,134.53,124.34,135.97,124.53,137.82,124.45,139.03,124.38,140.22,124.39,140.97,124.42,142.12,124.47,142.82,124.46,143.38,124.19,143.78,123.92,144.15,123.65,144.50,123.61,144.50,123.56,144.20,123.21,143.90,122.91,143.22,122.58,142.72,122.45,142.18,122.33,141.82,122.28,140.97,122.44,140.22,122.61,138.65,122.50,137.55,122.25,136.18,121.89,135.47,121.83,134.72,121.72,134.22,121.72,132.82,121.72,131.32,121.81,129.75,121.91,128.97,122.04,127.85,122.10,126.10,122.12,124.25,122.14,122.65,122.26,121.70,122.41,119.83,122.60,118.40,122.76,115.83,122.89,114.38,123.08,112.35,123.29,111.17,123.55,109.25,123.74,107.33,123.61,105.58,123.41,104.17,123.21,103.25,123.24,101.25,123.29,99.83,123.14,98.10,122.97,97.12,122.85,95.72,122.89,94.15,122.91,93.05,123.34,90.88,123.81,89.33,124.16,87.17,123.90,86.55
RZ_19306_2803,0,315720,50,0,2,123.66,85.33,123.56,84.12,123.60,82.53,123.71,81.53,123.84,80.05,123.67,79.03,123.46,77.33,123.20,76.35,123.20,74.83,123.24,73.75,123.36,72.78,123.70,71.70,124.00,70.47,124.20,69.45,124.17,68.53,124.17,67.78,124.28,66.62,124.39,65.72,124.49,64.75,124.65,64.00,125.01,62.70,125.35,61.75,125.56,60.92,125.56,60.70,125.66,60.17,125.79,59.33,125.95,58.70,125.99,58.35,126.03,58.02,126.14,57.67,126.28,57.38,126.31,57.40,126.20,57.95,126.09,58.50,126.06,59.02,126.06,59.02,126.05,59.55,125.90,60.52,125.64,61.50,125.30,63.23,125.10,64.55,125.03,64.97,124.94,64.10,124.83,63.58,124.67,64.28,124.62,65.50,124.59,66.58,124.56,67.30,124.56,67.50,124.45,67.55
RZ_19306_2804,0,315720,51,0,2,124.34,67.67,124.21,67.78,124.20,67.83,124.17,68.30,124.06,68.78,123.92,69.40,123.83,69.55,123.81,69.85,123.79,70.15,123.70,70.50,123.62,70.85,123.60,71.05,123.55,71.20,123.50,71.17,123.40,71.15,123.35,71.38,123.26,71.60,123.20,71.88,123.15,71.88,123.15,71.97,123.11,72.10,123.10,72.25,123.14,72.33,123.21,72.35,123.26,72.35,123.24,72.80,123.21,73.28,123.19,73.72,123.17,73.72,123.16,73.70,123.09,73.70,123.01,73.65,122.96,73.60,123.01,73.50,123.08,73.45,123.11,73.50,123.12,73.55,123.14,73.62,123.15,73.58,123.19,73.55,123.21,73.50,123.21,73.45,123.19,73.30,123.16,73.17,123.12,73.17,123.03,73.38,122.92,73.60,122.89,73.80,122.90,73.88,122.94,73.90,122.96,73.95
RZ_19306_2805,0,315720,51,0,2,122.96,74.05,122.96,74.15,122.96,74.35,122.96,74.45,122.97,74.50,122.96,74.20,122.92,73.95,122.90,74.00,122.91,74.30,122.91,74.60,122.85,74.62,122.79,74.67,122.79,74.70,122.86,74.70,122.96,74.70,122.99,74.70,123.00,74.53,123.05,74.33,123.09,73.92,123.04,73.70,122.95,73.47,122.86,73.58,122.85,73.75,122.81,73.92,122.79,74.00,122.78,73.97,122.75,74.47,122.71,75.00,122.69,75.22,122.72,74.95,122.72,74.70,122.67,74.67,122.59,74.65,122.55,74.60,122.56,74.58,122.55,74.60,122.55,74.62,122.64,74.65,122.72,74.72,122.70,74.85,122.60,74.78,122.61,74.60,122.71,74.53,122.78,74.60,122.78,74.67,122.79,74.70,122.80,74.88,122.72,75.08,122.59,75.40,122.49,75.50,122.47,75.60
RZ_19306_2806,0,315720,50,0,2,122.58,75.55,122.67,75.55,122.70,75.58,122.69,75.60,122.62,75.62,122.58,75.62,122.53,75.62,122.53,75.62,122.54,75.42,122.55,75.22,122.56,75.03,122.46,75.17,122.36,75.33,122.31,75.47,122.36,75.20,122.42,74.95,122.40,74.70,122.38,74.70,122.36,74.72,122.39,74.80,122.40,74.88,122.40,74.92,122.41,74.97,122.44,75.08,122.46,75.17,122.44,75.25,122.38,75.25,122.42,75.22,122.53,75.22,122.62,75.17,122.54,75.15,122.45,75.20,122.36,75.30,122.36,75.30,122.38,75.17,122.38,75.15,122.39,75.15,122.41,75.20,122.44,75.17,122.42,75.12,122.36,75.12,122.31,75.17,122.40,75.22,122.51,75.28,122.53,75.28,122.39,75.30,122.24,75.45,122.19,75.55,122.29,75.60,122.39,75.40
RZ_19306_2807,0,315720,50,0,2,122.45,75.25,122.41,75.12,122.44,75.10,122.53,75.08,122.56,75.10,122.45,75.05,122.34,75.00,122.28,74.92,122.29,75.17,122.30,75.42,122.24,75.70,122.19,75.72,122.15,75.78,122.16,75.47,122.21,75.15,122.25,75.15,122.29,75.47,122.26,75.83,122.25,75.88,122.21,75.90,122.21,75.72,122.24,75.50,122.14,75.30,122.01,75.28,121.91,75.30,121.94,75.33,121.85,75.40,121.70,75.40,121.55,75.38,121.51,75.28,121.51,75.25,121.50,75.28,121.50,75.30,121.49,75.33,121.99,75.50,122.53,75.78,123.55,76.35,124.50,77.00,125.79,78.08,127.16,79.25,128.60,80.58,130.31,82.17,131.59,83.40,133.14,85.05,134.18,86.08,135.61,87.05,136.66,88.12,137.84,89.00,139.12,90.15,140.57,90.62
RZ_19306_2808,0,315720,50,0,2,142.04,91.05,143.21,91.85,144.21,92.50,145.44,93.47,146.69,94.28,148.11,95.08,149.16,96.22,150.29,97.05,150.89,98.17,151.57,98.58,151.90,100.03,152.35,101.08,152.55,102.17,152.74,102.47,152.79,102.95,152.81,103.55,152.79,104.10,152.74,104.58,152.70,104.90,152.66,105.00,152.54,105.08,152.40,105.15,152.28,105.00,152.25,104.83,152.06,104.72,151.86,104.85,151.64,105.00,151.41,105.08,151.16,105.12,150.85,105.00,150.65,104.83,150.49,104.67,150.31,104.60,150.19,104.55,150.04,104.53,149.90,104.50,149.79,104.35,149.70,104.15,149.55,104.05,149.39,104.00,149.14,103.95,149.06,103.90,148.99,103.88,148.99,103.90,148.97,103.90,148.96,103.92,148.93,103.88,148.86,103.70,148.60,103.47,148.26,103.28
RZ_19306_2809,0,315720,50,0,2,147.94,103.30,147.96,103.42,148.07,103.58,147.91,103.60,147.64,103.45,147.39,103.28,147.44,103.10,147.50,102.92,147.54,102.85,147.56,102.90,147.56,103.05,147.50,102.75,147.46,102.38,147.43,102.00,147.36,102.03,147.31,102.03,147.26,102.08,147.10,102.10,146.93,101.70,146.74,101.30,146.74,101.10,146.70,101.33,146.66,101.60,146.68,101.60,146.72,101.70,146.65,101.83,146.54,101.90,146.36,101.90,146.30,101.92,146.26,101.95,146.29,102.03,146.28,102.08,146.25,102.10,146.21,102.08,146.31,101.97,146.40,101.88,146.40,101.80,146.31,101.83,146.21,101.85,146.10,101.88,145.97,101.85,145.84,101.75,145.82,101.62,145.78,101.58,145.76,101.58,145.76,101.33,145.79,101.08,145.74,100.80,145.69,100.80,145.62,100.80
RZ_19306_2810,0,315720,50,0,2,145.62,100.83,145.61,100.85,145.60,100.95,145.51,101.08,145.44,100.95,145.36,100.72,145.36,100.47,145.36,100.47,145.36,100.25,145.38,100.05,145.39,100.15,145.31,100.42,145.21,100.72,145.14,100.72,145.18,100.62,145.21,100.55,145.24,100.55,145.20,100.65,145.15,100.60,145.14,100.47,145.16,100.33,145.21,100.33,145.24,100.35,145.09,100.38,144.93,100.40,144.81,100.35,144.88,100.20,144.91,100.08,144.88,100.08,144.81,100.12,144.78,100.15,144.71,100.17,144.69,100.20,144.66,100.22,144.59,100.20,144.49,100.20,144.39,100.17,144.38,100.17,144.34,100.12,144.30,99.95,144.25,99.78,144.20,99.62,144.15,99.53,144.12,99.45,144.15,99.45,144.18,99.78,144.21,100.08,144.21,100.22,144.18,100.20,144.14,100.15
RZ_19306_2811,0,315720,50,0,2,144.10,100.17,143.95,100.17,143.81,100.17,143.64,100.15,143.62,100.10,143.66,100.08,143.72,100.08,143.80,100.10,143.80,100.17,143.85,100.28,143.88,100.38,143.91,100.42,143.90,100.38,143.86,100.25,143.79,100.15,143.71,100.20,143.68,100.25,143.65,100.22,143.50,100.10,143.35,100.00,143.22,99.95,143.21,99.88,143.21,99.88,143.21,99.97,143.16,100.08,143.11,100.25,143.12,100.33,143.19,100.42,143.22,100.45,143.20,100.50,143.18,100.53,143.09,100.53,143.01,100.45,142.91,100.42,142.91,100.45,142.97,100.50,143.04,100.47,143.03,100.47,142.97,100.17,142.93,99.90,142.96,99.47,142.96,99.35,142.96,99.60,142.91,99.97,142.86,100.35,142.70,100.40,142.59,100.40,142.46,100.35,142.44,100.33,142.39,100.30
RZ_19306_2812,0,315720,49,0,2,142.34,100.40,142.28,100.47,142.28,100.38,142.31,100.17,142.39,100.00,142.44,100.00,142.40,100.03,142.30,100.03,142.19,100.03,142.14,100.00,142.07,99.97,142.05,99.95,142.04,100.00,142.03,99.97,142.01,99.97,142.04,99.92,142.07,99.95,142.11,99.92,142.24,99.90,142.61,99.85,143.10,99.72,143.66,99.42,144.20,99.15,144.81,98.97,145.38,98.12,145.96,97.28,146.41,96.45,146.72,95.62,147.03,94.78,147.26,93.92,147.49,93.90,147.46,93.95,147.47,93.58,147.50,93.15,147.53,92.60,147.64,91.97,147.75,91.35,147.80,90.90,147.71,90.65,147.61,90.40,147.59,90.15,147.60,89.90,147.60,89.62,147.57,89.45,147.50,89.53,147.41,89.10,147.30,88.62,147.22,87.97,147.19,87.65
RZ_19306_2813,0,315720,50,0,2,147.15,87.33,147.03,87.15,146.88,87.15,146.68,87.17,146.60,87.20,146.53,87.22,146.55,87.22,146.57,87.20,146.54,87.10,146.47,87.03,146.40,87.03,146.34,87.10,146.21,87.25,146.07,87.33,145.97,87.45,145.90,87.50,145.76,87.35,145.64,87.17,145.57,86.97,145.57,87.00,145.57,87.00,145.55,87.25,145.51,87.50,145.50,87.58,145.45,87.42,145.35,87.30,145.24,87.38,145.19,87.45,145.04,87.55,144.91,87.60,144.80,87.62,144.65,87.62,144.46,87.42,144.38,87.22,144.46,87.20,144.47,87.38,144.40,87.60,144.31,87.65,144.21,87.67,144.11,87.72,144.01,87.75,144.01,87.75,144.01,87.67,144.01,87.62,143.76,87.60,143.51,87.88,143.29,88.15,143.32,88.40,143.36,88.38,143.31,88.38
RZ_19306_2814,0,315720,50,0,2,143.26,88.35,143.18,88.38,143.15,88.38,143.11,88.40,143.11,88.42,143.09,88.30,143.07,88.15,143.11,87.88,143.15,87.78,143.06,87.92,142.93,88.22,142.79,88.62,142.74,88.78,142.69,88.92,142.64,88.88,142.62,88.83,142.66,88.78,142.70,88.85,142.74,88.90,142.78,88.95,142.80,88.83,142.56,88.72,142.29,88.80,142.07,88.97,142.14,89.05,142.24,88.92,142.28,88.78,142.31,88.67,142.34,88.65,142.28,88.53,142.18,88.42,142.09,88.30,142.09,88.28,142.14,88.30,142.16,88.38,142.22,88.42,142.25,88.50,142.25,88.58,142.19,88.40,142.10,88.17,142.03,88.25,141.93,88.53,141.79,88.80,141.68,88.80,141.60,88.72,141.57,88.67,141.56,88.78,141.54,88.92,141.54,88.72,141.55,88.35
RZ_19306_2815,0,315720,50,0,2,141.55,88.00,141.55,88.00,141.53,88.03,141.47,88.25,141.24,88.47,141.05,88.42,140.88,88.15,140.88,87.92,140.89,88.08,140.89,88.22,140.86,88.28,140.81,88.28,140.89,88.28,140.99,88.15,141.14,88.08,141.19,88.00,141.24,88.05,141.22,88.08,141.11,88.12,141.00,88.22,140.82,88.25,140.74,88.25,140.65,88.20,140.62,88.33,140.61,88.42,140.61,88.58,140.62,88.62,140.64,88.65,140.62,88.58,140.57,88.53,140.46,88.53,140.38,88.58,140.31,88.60,140.22,88.70,140.12,88.78,140.05,88.80,140.09,88.72,140.14,88.53,140.16,88.35,140.12,88.22,140.06,88.25,140.00,88.35,139.96,88.42,139.95,88.33,139.85,88.15,139.76,88.00,139.68,88.00,139.70,88.00,139.72,88.00,139.72,88.00
RZ_19306_2816,0,315720,50,0,2,139.70,88.12,139.70,88.22,139.71,88.47,139.59,88.62,139.44,88.47,139.35,88.17,139.36,87.97,139.31,88.10,139.22,88.22,139.18,88.40,139.15,88.55,139.07,88.60,139.00,88.47,139.07,88.05,139.19,87.78,139.31,87.60,139.30,87.62,139.19,87.67,139.10,87.60,139.03,87.60,139.04,87.58,139.03,87.83,139.00,88.10,138.93,88.28,138.89,88.05,138.89,87.85,138.96,87.80,139.01,87.90,138.96,87.95,138.89,88.03,138.82,88.08,138.84,88.08,138.82,88.00,138.74,88.00,138.64,88.03,138.56,88.03,138.54,87.92,138.62,87.80,138.72,87.58,138.85,87.42,138.86,87.58,138.79,87.83,138.69,88.20,138.57,88.35,138.56,88.15,138.57,87.90,138.55,87.72,138.54,87.88,138.54,87.55,138.54,87.15
RZ_19306_2817,0,315720,950,0,0,138.51,87.00,138.47,87.25,138.45,87.33,138.50,87.17,138.56,87.22,138.62,87.58,138.64,87.90,138.49,87.88,138.32,87.72,138.29,87.58,138.43,87.60,138.53,87.62,138.45,87.47,138.41,87.33,138.40,87.15,138.44,87.12,138.45,87.17,138.41,87.25,138.34,87.15,138.26,87.00,138.16,86.92,138.03,87.03,137.88,87.22,137.81,87.35,137.81,87.33,137.61,87.25,137.30,87.20,136.93,87.15,136.54,87.10,136.11,86.58,135.44,86.17,135.01,85.42,134.57,85.12,134.24,84.75,133.68,84.70,133.25,84.50,132.86,84.38,132.68,84.20,132.47,84.10,132.12,84.00,131.79,83.83,131.43,83.67,131.39,83.55,131.35,83.55,131.34,83.55,131.32,83.22,131.21,82.83,131.05,82.42,130.86,82.40,130.76,82.45,130.71,82.45,130.69,82.40,130.59,82.30,130.49,82.20,130.39,82.00,130.36,81.83,130.30,81.67,130.11,81.70,129.95,81.72,129.99,81.70,130.14,81.70,130.30,81.75,130.20,81.65,130.11,81.47,130.03,81.28,130.03,81.22,130.00,81.20,129.96,81.38,129.94,81.53,129.85,81.58,129.78,81.53,129.72,81.45,129.75,81.45,129.79,81.45,129.78,81.62,129.75,81.80,129.75,81.65,129.78,81.35,129.79,81.20,129.80,81.30,129.80,81.42,129.70,81.42,129.60,81.47,129.50,81.53,129.55,81.50,129.59,81.50,129.62,81.47,129.61,81.50,129.59,81.47,129.49,81.47,129.43,81.45,129.35,81.35,129.41,81.22,129.46,81.10,129.53,81.17,129.51,81.25,129.51,81.35,129.51,81.30,129.50,81.25,129.50,81.22,129.46,81.25,129.41,81.58,129.38,81.90,129.36,82.00,129.28,81.78,129.19,81.60,129.09,81.65,129.07,81.67,129.05,81.70,129.04,81.72,129.04,81.78,129.04,81.78,129.06,81.75,129.07,81.72,129.07,81.70,129.05,81.70,129.05,81.67,129.07,81.60,129.09,81.53,129.09,81.42,129.06,81.38,129.05,81.35,129.05,81.35,129.04,81.65,129.01,81.97,128.97,82.30,128.95,82.33,128.94,82.17,128.94,82.03,128.95,81.85,128.93,81.83,128.88,81.83,128.81,81.80,128.79,81.90,128.78,82.10,128.76,82.28,128.76,82.30,128.76,82.20,128.79,82.10,128.82,82.08,128.88,82.05,128.88,81.88,128.78,81.72,128.68,81.70,128.57,81.78,128.55,81.88,128.53,81.85,128.51,81.85,128.53,81.85,128.53,81.88,128.53,81.92,128.51,82.05,128.50,82.12,128.49,82.15,128.53,82.05,128.56,81.95,128.64,81.88,128.68,81.88,128.70,81.72,128.65,81.60,128.55,81.45,128.46,81.62,128.41,81.78,128.44,82.00,128.46,82.05,128.41,82.00,128.35,81.92,128.28,81.85,128.24,81.88,128.20,81.90,128.14,81.92,128.12,81.92,128.16,81.90,128.25,81.90,128.32,81.80,128.36,81.67,128.39,81.58,128.39,81.20,128.36,80.83,128.34,80.65,128.30,80.78,128.26,80.92,128.21,80.92,128.19,80.85,128.11,80.67,128.06,80.50,128.04,80.58,128.04,80.72,128.05,80.90,128.10,81.12,128.12,81.35,128.18,81.47,128.16,81.40,128.11,81.28,128.06,81.20,128.01,81.15,128.04,81.10,128.05,80.97,128.06,80.83,128.07,81.03,128.07,81.35,128.05,81.70,128.09,81.72,128.12,81.47,128.06,81.22,127.95,80.95,127.81,81.08,127.80,81.22,127.80,81.40,127.83,81.42,127.79,81.45,127.74,81.42,127.66,81.33,127.65,81.25,127.64,81.15,127.65,81.08,127.64,80.97,127.62,80.90,127.58,81.00,127.54,81.17,127.51,81.28,127.51,81.22,127.61,81.17,127.72,81.22,127.79,81.28,127.74,81.22,127.70,81.10,127.69,81.00,127.58,81.05,127.46,81.17,127.47,81.20,127.61,81.20,127.75,81.20,127.76,81.28,127.74,81.30,127.66,81.15,127.58,81.00,127.50,80.90,127.46,81.08,127.45,81.25,127.40,81.45,127.35,81.35,127.30,81.28,127.33,81.17,127.34,81.20,127.40,81.20,127.45,81.28,127.44,81.38,127.39,81.42,127.34,81.40,127.36,81.40,127.40,81.42,127.42,81.33,127.38,81.22,127.33,81.15,127.26,81.15,127.26,81.08,127.28,81.00,127.26,80.95,127.25,81.12,127.24,81.28,127.21,81.45,127.17,81.47,127.14,81.38,127.14,81.22,127.17,80.97,127.25,80.83,127.30,80.75,127.36,80.78,127.40,80.90,127.44,80.95,127.42,80.97,127.40,80.95,127.38,80.97,127.36,81.05,127.35,81.10,127.36,81.10,127.36,81.08,127.30,81.10,127.22,81.17,127.09,81.12,127.00,81.03,126.96,80.85,127.03,80.78,127.06,80.65,127.08,80.60,127.05,80.50,127.05,80.45,127.08,80.55,127.10,80.70,127.12,80.83,127.14,80.83,127.12,80.83,127.11,80.88,127.15,80.95,127.20,81.08,127.22,81.08,127.19,81.08,127.14,80.95,127.09,80.90,127.05,80.95,126.99,81.03,126.95,81.08,126.88,81.15,126.84,81.22,126.72,81.30,126.65,81.28,126.61,81.28,126.71,81.25,126.85,81.22,126.92,81.22,127.03,81.12,127.09,81.00,127.14,80.88,127.14,80.85,127.12,80.80,127.12,80.78,127.10,80.80,127.09,80.85,127.08,80.90,127.10,80.90,127.14,80.92,127.17,81.00,127.00,81.10,126.81,81.15,126.60,81.17,126.56,81.20,126.50,81.20,126.47,81.12,126.50,81.05,126.58,81.00,126.66,81.05,126.60,81.25,126.20,81.50,125.67,81.72,125.12,82.25,124.50,82.72,123.81,83.17,122.85,83.20,121.90,83.35,120.99,83.65,120.00,83.97,119.15,84.25,118.33,84.42,117.83,84.45,117.19,84.40,116.66,84.38,115.99,84.45,115.59,84.58,114.99,84.72,114.66,85.10,114.49,85.42,114.50,85.70,114.54,85.95,114.54,86.40,114.45,86.88,114.38,87.00,114.30,86.90,114.34,86.50,114.31,86.15,114.30,85.88,114.28,85.85,114.22,85.95,114.20,86.05,114.16,86.17,114.05,86.20,113.95,86.05,113.85,85.90,113.85,85.80,113.84,86.12,113.84,86.45,113.79,86.60,113.75,86.50,113.71,86.40,113.74,86.35,113.79,86.33,113.84,86.30,113.85,86.40,113.84,86.55,113.83,86.67,113.80,86.65,113.79,86.55,113.76,86.50,113.72,86.50,113.69,86.53,113.72,86.58,113.80,86.75,113.91,86.90,113.95,86.95,114.03,86.90,114.06,86.83,113.92,86.85,113.78,86.83,113.65,86.70,113.75,86.67,113.84,86.67,113.84,86.78,113.79,86.80,113.74,86.78,113.75,86.78,113.76,86.72,113.86,86.62,113.97,86.38,114.11,86.17,114.15,86.10,114.17,86.17,114.16,86.30,114.04,86.42,113.91,86.55,113.80,86.65,113.83,86.38,113.89,86.08,113.97,86.03,114.05,86.30,114.09,86.53,114.01,86.50,113.96,86.28,113.91,86.03,113.92,85.88,113.94,85.97,113.95,86.10,113.96,86.12,113.99,86.08,114.00,86.05,113.97,86.00,113.91,85.92,113.86,85.88,113.85,85.97,113.94,86.10,114.03,86.20,114.14,86.17,114.15,86.15,114.16,86.10,114.14,86.05,114.08,85.92,114.01,85.88,113.99,85.88,113.86,86.25,113.75,86.58,113.78,86.60,113.92,86.35,114.06,86.12,114.04,86.20,114.03,86.25,113.99,86.40,113.96,86.47,113.97,86.55,113.99,86.53,114.03,86.53,114.04,86.47,114.11,86.42,114.17,86.28,114.26,86.20,114.29,86.12,114.28,86.12,114.21,86.12,114.17,86.25,114.17,86.38,114.12,86.53,114.04,86.45,113.95,86.33,113.95,86.15,113.95,86.05,113.96,86.03,113.99,86.03,114.01,86.03,114.04,86.05,114.04,86.08,114.01,86.08,113.96,86.05,113.90,86.00,113.88,85.97,113.88,85.92,113.90,85.92,113.91,86.00,113.90,86.15,113.89,86.25,113.92,86.28,113.97,86.22,114.04,86.33,114.05,86.40,114.09,86.50,114.11,86.60,114.14,86.65,114.10,86.70,114.09,86.70,114.06,86.70,114.03,86.65,114.00,86.50,113.94,86.33,113.94,86.28,113.91,86.38,113.92,86.47,113.94,86.58,113.95,86.58,113.99,86.53,114.00,86.42,113.99,86.33,113.96,86.25,113.90,86.22,113.86,86.20,113.83,86.12,113.83,86.03,113.81,85.95,113.88,85.95,113.94,85.97,114.03,86.03,114.06,85.95,114.03,85.88,113.96,85.72,113.89,85.65,113.88,85.58,113.88,85.60,113.89,85.60,113.95,85.60,113.99,85.95,114.01,86.33,114.00,86.50,114.01,86.30,114.01,86.12,113.97,86.17,113.97,86.22,114.00,86.12,114.04,85.97,114.05,85.85,113.99,85.85,113.92,85.85,113.86,85.83,113.85,85.78,113.85,85.72,113.84,85.67,113.84,85.83,113.83,86.03,113.83,86.12,113.90,86.05,113.96,85.95,113.95,85.92,113.86,85.90,113.78,85.92,113.80,85.80,113.81,85.65,113.83,85.60,113.83,85.75,113.83,85.90,113.83,86.10,113.83,86.25,113.85,86.35,113.89,86.30,113.94,86.25,113.95,86.22,113.96,86.20,113.92,86.17,113.89,86.08,113.86,85.97,113.88,85.85,113.91,85.80,113.94,85.80,113.88,85.95,113.80,86.10,113.70,86.30,113.69,86.40,113.67,86.45,113.62,86.38,113.58,86.30,113.62,86.25,113.72,86.17,113.83,86.12,113.81,86.10,113.81,86.10,113.81,86.10,113.83,86.08,113.84,85.97,113.84,85.92,113.79,85.83,113.74,85.80,113.70,85.70,113.74,85.62,113.79,85.62,113.85,85.88,113.88,86.10,113.86,85.92,113.74,85.62,113.61,85.70,113.53,86.10,113.53,86.15,113.55,85.78,113.55,85.58,113.54,85.75,113.51,85.85,113.50,85.80,113.56,85.97,113.62,86.17,113.67,86.20,113.64,86.00,113.56,85.78,113.50,85.75,113.39,85.70,113.35,85.70,113.34,85.80,113.54,85.85,113.74,85.92,113.91,85.80,113.91,85.75,113.81,85.88,113.71,86.03,113.64,86.20,113.67,86.28,113.74,86.35,113.75,86.38,113.69,86.38,113.60,86.40,113.54,86.38,113.54,86.35,113.50,86.30,113.45,86.33,113.41,86.38,113.45,86.40,113.53,86.38,113.59,86.33,113.62,86.30,113.56,86.30,113.50,86.28,113.41,86.28,113.39,86.22,113.35,86.17,113.35,86.15,113.44,86.20,113.53,86.25,113.60,86.28,113.59,86.28,113.60,86.17,113.61,86.12,113.61,86.12,113.60,86.22,113.59,86.28,113.60,86.10,113.62,85.92,113.61,85.75,113.60,85.83,113.56,85.90,113.51,85.97,113.45,86.00,113.41,86.03,113.39,85.97,113.39,85.90,113.39,86.03,113.41,86.20,113.40,86.35,113.35,86.45,113.28,86.55,113.25,86.65,113.25,86.67,113.22,86.67,113.20,86.70,113.16,86.83,113.19,86.95,113.19,87.15,113.19,87.20,113.21,86.90,113.24,86.53,113.26,86.15,113.20,86.15,113.15,86.20,113.12,86.25,113.20,86.30,113.28,86.35,113.25,86.42,113.17,86.45,113.17,86.42,113.24,86.47,113.30,86.53,113.30,86.60,113.31,86.58,113.31,86.58,113.34,86.40,113.35,86.22,113.39,86.05,113.40,86.08,113.33,86.10,113.24,86.10,113.15,86.12,113.15,86.12,113.16,86.22,113.16,86.55,113.16,86.85,113.16,86.70,113.12,86.35,113.08,86.03,113.00,86.20,112.97,86.38,113.09,86.47,113.22,86.47,113.35,86.47,113.34,86.50,113.33,86.53,113.29,86.47,113.28,86.42,113.28,86.38,113.30,86.50,113.30,86.67,113.12,86.88,112.97,86.90,112.83,86.72,112.89,86.60,112.95,86.58,113.00,86.58,113.01,86.55,113.03,86.55,113.05,86.60,113.05,86.62,113.05,86.55,113.05,86.40,113.04,86.20,113.00,86.12,112.96,86.17,113.01,86.25,113.11,86.28,113.16,86.28,113.11,86.25,113.06,86.22,113.09,86.17,113.10,86.15,113.17,86.12,113.24,86.03,113.30,85.95,113.29,85.88,113.20,85.92,113.11,85.97,113.01,86.03,113.00,86.05,112.99,86.00,113.00,85.85,112.96,85.70,112.94,85.55,112.96,85.55,113.03,85.72,113.06,85.92,113.05,86.12,113.03,86.12,112.97,86.12,112.92,86.08,112.85,86.05,112.83,86.05,112.79,86.08,112.79,86.12,112.80,86.15,112.81,86.17,112.83,86.17,112.84,86.15,112.95,86.10,113.06,86.12,113.11,86.20,113.03,86.20,112.95,86.08,112.95,85.88,113.01,85.72,113.08,85.62,113.14,85.58,113.16,85.53,113.17,85.45,113.19,85.40,113.20,85.38,113.20,85.38,113.20,85.35,113.10,85.30,113.00,85.25,112.90,85.25,112.91,85.35,112.89,85.45,112.84,85.58,112.89,85.62,112.96,85.60,113.04,85.58,113.00,85.62,112.97,85.78,112.95,85.83,112.96,85.83,113.00,85.78,113.04,85.85,113.06,85.88,113.09,85.88,113.12,85.97,113.14,86.05,113.15,86.15,113.16,86.17,113.01,86.08,112.88,85.97,112.70,85.90,112.67,85.67,112.75,85.45,112.85,85.22,112.92,85.53,112.94,85.85,112.95,86.15,112.94,86.15,112.90,86.08,112.88,85.97,112.91,85.88,112.95,85.75,112.96,85.70,112.97,85.67,112.96,85.78,112.95,85.88,112.96,85.95,113.00,85.95,113.05,85.95,113.06,85.95,113.08,85.92,113.09,85.88,113.09,85.83,113.09,85.85,113.12,85.92,113.17,86.15,113.26,86.33,113.40,86.40,113.66,86.38,113.94,86.38,114.59,86.35,115.24,86.75,116.22,87.12,116.95,87.47,117.91,87.38,118.75,87.08,119.86,86.75,120.70,86.12,121.76,85.67,122.65,85.20,123.71,84.75,124.61,84.30,125.53,83.80,126.50,83.70,127.39,83.60,128.45,83.50,129.40,83.10,130.43,82.67,131.41,82.12,132.35,81.80,133.38,81.50,134.29,81.00,135.19,80.47,136.07,79.90,136.70,79.62,137.30,79.20,137.86,78.75,138.38,78.45,138.75,78.08,138.76,77.58,138.95,77.08,139.14,76.67,139.47,76.47,139.74,76.20,140.03,76.00,140.19,75.80,140.38,75.58,140.53,75.33,140.69,75.12,140.72,75.08,140.76,75.08,140.75,75.05,140.74,74.80,140.70,74.50,140.62,74.20,140.43,74.20,140.25,74.10,140.04,74.08,139.84,74.03,139.62,74.08,139.49,74.08,139.47,74.05,139.39,74.03,139.30,73.95,139.11,73.83,138.90,73.75,138.68,73.70,138.56,73.72,138.55,73.83,138.55,73.95,138.40,73.97,138.26,73.90,138.12,73.80,138.11,73.83,138.10,73.85,138.05,73.88,137.96,73.90,137.81,73.88,137.71,73.85,137.68,73.72,137.69,73.60,137.69,73.75,137.64,74.00,137.59,74.10,137.61,74.00,137.69,73.60,137.78,73.30,137.81,73.03,137.82,73.28,137.81,73.55,137.75,73.83,137.65,73.80,137.59,73.78,137.54,73.75,137.54,73.78,137.54,73.78,137.54,73.85,137.55,73.83,137.45,73.85,137.34,73.80,137.24,73.85,137.28,73.88,137.30,73.90,137.35,73.83,137.38,73.78,137.40,73.72,137.40,73.78,137.44,73.80,137.46,73.85,137.35,73.88,137.20,74.08,137.04,74.25,137.05,74.40,137.10,74.42,137.16,74.45,137.15,74.50,137.12,74.50,136.97,74.65,136.84,74.80,136.75,74.70,136.80,74.40,136.82,74.20,136.82,74.30,136.81,74.40,136.82,74.33,136.85,74.22,136.90,73.97,136.95,73.85,136.97,74.03,136.97,74.35,136.95,74.65,136.93,74.67,136.91,74.72,136.91,74.75,136.90,74.67,136.89,74.55,136.88,74.35,136.89,74.25,136.88,74.28,136.84,74.42,136.80,74.58,136.85,74.58,136.90,74.60
RZ_19306_2818,0,315720,50,0,0,136.84,74.70,136.72,74.78,136.70,74.83,136.79,74.83,136.88,74.85,136.89,74.88,136.90,74.80,136.95,74.70,137.00,74.62,137.04,74.62,137.04,74.62,137.06,74.62,137.06,74.60,137.14,74.55,137.19,74.50,137.19,74.45,137.09,74.40,136.96,74.35,136.89,74.58,136.88,74.80,136.82,74.80,136.80,74.58,136.79,74.38,136.81,74.38,136.81,74.40,136.79,74.42,136.76,74.42,136.75,74.42,136.72,74.40,136.66,74.40,136.60,74.38,136.55,74.40,136.53,74.45,136.55,74.53,136.60,74.60,136.64,74.65,136.62,74.70,136.66,74.67,136.71,74.72,136.75,74.78,136.75,74.83,136.74,74.75,136.81,74.62,136.88,74.47,136.78,74.45,136.61,74.38,136.45,74.30,136.46,74.20,136.53,74.15,136.59,74.17
RZ_19306_2819,0,315720,50,0,0,136.64,74.12,136.65,74.08,136.65,74.35,136.55,74.67,136.46,74.78,136.40,74.53,136.45,74.25,136.47,74.30,136.46,74.50,136.44,74.80,136.44,74.97,136.45,75.03,136.47,74.97,136.50,75.08,136.53,75.15,136.55,75.15,136.45,74.97,136.35,75.05,136.26,75.17,136.29,75.10,136.40,74.85,136.43,74.62,136.43,74.60,136.34,74.60,136.32,74.58,136.28,74.65,136.22,74.80,136.21,75.05,136.25,75.20,136.28,75.35,136.31,75.45,136.36,75.03,136.43,74.53,136.41,74.33,136.39,74.65,136.38,75.08,136.40,75.17,136.38,75.30,136.32,75.40,136.29,75.47,136.29,75.33,136.28,75.12,136.29,74.92,136.31,74.90,136.39,74.85,136.46,74.83,136.53,74.83,136.54,74.70,136.54,74.58,136.53,74.35
RZ_19306_2820,0,315720,50,0,0,136.51,74.20,136.53,74.30,136.54,74.53,136.50,74.72,136.44,74.67,136.38,74.65,136.32,74.72,136.31,74.85,136.21,74.95,136.12,74.92,136.18,74.85,136.31,74.80,136.38,74.75,136.31,74.72,136.26,74.72,136.30,74.70,136.34,74.72,136.34,74.78,136.28,74.88,136.21,74.97,136.19,74.92,136.19,74.83,136.14,74.75,136.09,74.80,136.04,74.80,136.04,74.80,136.03,74.85,135.99,74.97,135.91,75.08,135.84,75.15,135.80,75.12,135.75,75.12,135.61,75.12,135.35,75.15,134.97,75.20,134.34,75.30,133.82,75.45,133.24,75.67,132.61,75.92,131.86,76.10,131.09,76.22,130.34,76.33,129.45,77.03,128.30,77.72,127.25,78.45,125.94,79.72,124.94,81.08,123.94,82.70,123.15,83.20,122.55,83.60
RZ_19306_2821,0,315720,49,0,0,121.81,84.58,121.31,85.50,120.84,86.78,120.58,87.28,120.39,88.17,120.16,88.70,120.00,89.22,119.84,89.33,119.83,89.42,119.92,89.47,120.01,89.58,120.01,89.67,120.05,89.70,120.08,89.72,120.04,89.80,119.95,89.88,119.86,89.92,119.84,90.20,119.85,90.42,119.84,90.62,119.88,90.62,119.90,90.70,119.92,91.12,119.92,91.53,119.90,91.75,119.79,91.67,119.66,91.60,119.55,91.65,119.54,91.62,119.55,91.58,119.58,91.55,119.60,91.62,119.59,91.72,119.59,91.85,119.59,91.88,119.59,91.62,119.62,91.22,119.67,90.80,119.72,90.65,119.78,90.65,119.80,90.65,119.75,90.65,119.67,90.62,119.69,90.62,119.76,90.60,119.83,90.72,119.79,90.88,119.76,91.08,119.76,91.15
RZ_19306_2822,0,315720,51,0,0,119.76,91.20,119.72,91.33,119.64,91.45,119.56,91.47,119.50,91.35,119.49,91.28,119.49,91.33,119.60,91.38,119.71,91.38,119.83,91.33,119.83,91.20,119.84,90.85,119.86,90.53,119.88,90.22,119.79,90.15,119.69,90.03,119.60,89.95,119.64,89.90,119.67,89.88,119.75,89.95,119.78,90.05,119.65,90.10,119.50,90.05,119.35,89.97,119.36,89.95,119.36,90.05,119.35,90.17,119.36,90.30,119.38,90.08,119.39,89.85,119.38,89.58,119.34,89.53,119.30,89.45,119.28,89.45,119.25,89.42,119.26,89.42,119.29,89.42,119.29,89.47,119.26,89.53,119.25,89.50,119.20,89.50,119.15,89.47,119.09,89.58,119.14,89.45,119.19,89.33,119.19,89.15,119.10,89.08,118.94,89.28,118.83,89.50,118.75,89.72,118.74,89.72
RZ_19306_2823,0,315720,50,0,0,118.72,89.75,118.72,89.75,118.71,89.78,118.69,89.85,118.72,89.88,118.80,89.92,118.79,89.70,118.70,89.47,118.60,89.33,118.60,89.40,118.60,89.50,118.61,89.50,118.54,89.53,118.47,89.53,118.42,89.53,118.46,89.53,118.50,89.40,118.51,89.25,118.50,89.15,118.51,89.22,118.51,89.30,118.51,89.35,118.46,89.40,118.41,89.42,118.38,89.40,118.40,89.28,118.42,89.12,118.49,89.08,118.51,89.00,118.42,88.95,118.31,89.05,118.14,89.22,118.10,89.33,118.06,89.20,118.06,89.08,118.06,89.05,118.12,89.12,118.20,89.17,118.29,89.17,118.33,89.15,118.22,89.20,118.09,89.22,117.89,89.30,117.81,89.15,117.74,89.03,117.74,88.90,117.78,89.10,117.83,89.30,117.83,89.22,117.79,89.03
RZ_19306_2824,0,315720,200,0,5,117.71,88.90,117.69,89.03,117.67,89.10,117.69,89.12,117.71,89.12,117.71,89.12,117.70,89.10,117.70,89.12,117.65,89.17,117.60,89.33,117.56,89.42,117.58,89.50,117.61,89.33,117.64,89.25,117.58,89.22,117.47,89.25,117.38,89.25,117.38,89.22,117.36,89.12,117.33,89.00,117.29,88.88,117.22,89.15,117.17,89.47,117.21,89.78,117.30,89.72,117.36,89.62,117.34,89.55,117.33,89.53,117.26,89.55,117.17,89.55,117.11,89.38,117.12,89.22,117.11,89.08,117.09,89.17,117.06,89.30,117.01,89.35,116.96,89.30,116.91,89.35,116.91,89.42,116.90,89.53,116.89,89.47,116.86,89.38,116.83,89.28,116.79,89.22,116.75,89.25,116.66,89.25,116.58,89.38,116.49,89.53,116.46,89.67,116.44,89.55,116.42,89.38,116.40,89.22,116.38,89.22,116.45,89.20,116.53,89.33,116.62,89.55,116.64,89.72,116.58,89.70,116.47,89.62,116.36,89.55,116.35,89.53,116.38,89.47,116.44,89.50,116.44,89.38,116.39,89.28,116.35,89.20,116.35,89.20,116.35,89.22,116.34,89.33,116.33,89.42,116.19,89.50,116.06,89.50,115.99,89.50,116.03,89.78,116.06,90.08,116.06,90.38,116.08,90.40,116.03,90.40,115.97,90.40,115.99,90.40,116.06,90.40,116.06,90.40,115.99,90.42,115.90,90.47,115.90,90.42,115.91,90.25,115.95,90.10,115.97,90.05,115.90,90.08,115.80,90.08,115.71,90.05,115.72,90.00,115.74,89.92,115.75,89.90,115.70,89.88,115.65,89.88,115.60,89.85,115.59,90.03,115.58,90.20,115.56,90.38,115.55,90.33,115.54,90.28,115.55,90.22,115.55,90.10,115.58,90.00,115.60,90.03,115.58,90.17,115.56,90.33,115.60,90.35,115.66,90.38,115.56,90.30,115.46,90.15,115.40,90.03,115.49,89.95,115.54,89.92,115.49,89.92,115.41,90.00,115.34,90.15,115.34,90.30,115.34,90.38,115.34,90.35,115.34,90.42,115.34,90.50,115.35,90.20,115.30,89.83,115.24,89.72,115.19,90.03,115.20,90.20,115.25,90.08,115.26,90.15,115.28,90.28,115.26,90.35,115.25,90.25,115.25,90.30,115.26,90.42,115.26,90.53,115.25,90.47,115.24,90.42,115.26,90.35,115.28,90.30,115.21,90.38,115.15,90.50,115.09,90.38,115.09,90.10,115.08,89.83,115.14,89.88,115.20,89.97,115.29,90.15,115.31,90.33,115.16,90.47,114.97,90.50,114.61,90.45,114.40,90.38,114.00,90.38,113.71,90.45,113.06,90.85,112.40,91.20,111.70,91.53,110.92,91.53,110.11,91.60,109.17,91.72,108.28,91.85,107.31,91.95,106.14,92.20,105.05,92.53,103.92,92.83,102.89,92.95,101.91,93.05,101.21,93.15,100.41,93.10,99.67,93.00,99.01,93.12,98.62,93.50,98.20,93.90,97.75,94.08,97.49,94.08,97.42,94.33,97.28,94.58,97.06,94.83,96.88,94.80,96.78,95.05,96.72,95.33,96.67,95.53,96.67,95.22,96.70,94.97,96.74,94.85,96.76,94.92,96.75,94.88,96.70,94.72,96.61,94.50,96.58,94.22,96.55,94.05,96.55,94.10,96.58,94.25,96.58,94.40,96.60,94.40,96.61,94.47,96.61,94.62,96.59,94.75,96.62,94.72
RZ_19306_2825,0,315720,50,0,5,96.66,94.58,96.61,94.47,96.51,94.42,96.35,94.53,96.30,94.60,96.22,94.65,96.22,94.55,96.21,94.40,96.12,94.28,96.04,94.28,96.05,94.30,96.14,94.38,96.28,94.42,96.29,94.33,96.30,94.22,96.26,94.42,96.25,94.72,96.25,94.75,96.26,94.47,96.26,94.25,96.29,94.33,96.33,94.35,96.42,94.33,96.49,94.25,96.45,94.15,96.34,94.10,96.24,94.08,96.33,94.15,96.40,94.30,96.36,94.45,96.25,94.53,96.12,94.45,96.11,94.35,96.22,94.25,96.35,94.22,96.47,94.22,96.41,94.10,96.35,93.97,96.26,94.03,96.25,94.22,96.25,94.40,96.26,94.35,96.29,94.35,96.30,94.40,96.26,94.47,96.24,94.42,96.21,94.38,96.22,94.30,96.21,94.45,96.17,94.60
RZ_19306_2826,0,315720,51,0,5,96.19,94.72,96.34,94.75,96.50,94.80,96.47,94.83,96.35,94.83,96.20,94.53,96.19,94.22,96.19,93.95,96.20,94.03,96.21,94.30,96.19,94.55,96.15,94.67,96.14,94.55,96.21,94.75,96.30,95.05,96.44,94.97,96.46,94.65,96.49,94.38,96.42,94.50,96.38,94.55,96.33,94.70,96.31,94.85,96.33,95.03,96.38,94.95,96.42,94.85,96.51,94.72,96.55,94.67,96.56,94.67,96.50,94.67,96.42,94.67,96.35,94.70,96.31,94.70,96.31,94.70,96.33,94.65,96.34,94.62,96.34,94.65,96.31,94.75,96.30,94.80,96.28,94.78,96.30,94.72,96.33,94.72,96.34,94.72,96.33,94.53,96.33,94.33,96.29,94.28,96.24,94.42,96.17,94.65,96.17,94.75,96.15,94.92,96.14,94.97,96.11,95.03
RZ_19306_2827,0,315720,451,0,0,96.10,95.05,96.17,95.08,96.25,95.08,96.30,95.03,96.28,94.95,96.26,94.83,96.26,94.72,96.21,94.62,96.15,94.60,96.09,94.78,96.09,94.97,96.08,95.33,96.06,95.45,96.06,95.65,96.05,95.72,96.04,95.83,96.03,95.88,96.03,95.72,96.03,95.55,96.04,95.38,96.05,95.40,96.11,95.35,96.15,95.30,96.21,95.22,96.24,95.15,96.22,95.08,96.17,95.03,96.11,94.83,96.09,94.65,96.05,94.50,96.04,94.58,96.05,94.70,96.05,94.83,96.05,95.05,96.00,95.22,95.96,95.28,95.92,95.20,95.92,95.12,95.94,94.92,96.03,94.67,96.11,94.40,96.09,94.35,95.97,94.30,95.86,94.50,95.90,94.75,95.99,95.05,96.08,95.08,96.08,95.17,96.08,95.20,96.09,95.17,96.08,95.10,96.08,95.00,96.09,94.97,96.10,95.05,96.08,95.20,96.06,95.35,96.03,95.22,95.96,95.03,95.90,94.80,95.85,94.78,95.84,94.72,95.88,94.80,95.92,94.90,96.05,95.00,96.08,95.15,96.11,95.30,96.08,95.50,95.96,95.55,95.88,95.28,95.84,94.97,95.91,94.67,95.86,94.70,95.75,94.70,95.67,94.88,95.71,95.03,95.76,95.12,95.81,95.10,95.88,95.00,95.92,94.88,95.94,94.72,95.96,94.65,95.96,94.75,95.94,94.88,95.88,94.95,95.86,94.75,95.85,94.47,95.89,94.25,95.90,94.20,95.89,94.20,95.86,94.33,95.85,94.45,95.85,94.60,95.90,94.70,95.94,94.83,95.78,94.92,95.58,94.95,95.38,94.95,95.40,95.08,95.42,95.20,95.42,94.95,95.41,94.55,95.53,94.25,95.65,94.40,95.74,94.60,95.70,94.72,95.65,94.67,95.60,94.60,95.58,94.50,95.56,94.55,95.58,94.53,95.56,94.45,95.58,94.38,95.64,94.35,95.69,94.40,95.72,94.42,95.70,94.42,95.70,94.50,95.71,94.55,95.70,94.60,95.66,94.67,95.61,94.83,95.62,94.97,95.64,95.05,95.53,95.03,95.39,95.03,95.31,95.00,95.38,94.97,95.35,94.95,95.31,95.00,95.28,95.08,95.35,95.03,95.38,94.90,95.35,94.75,95.40,94.75,95.45,94.75,95.55,94.75,95.54,94.78,95.36,94.83,95.19,94.85,95.04,94.92,95.09,94.95,95.16,95.08,95.20,95.15,95.22,95.20,95.25,95.17,95.24,95.17,95.20,95.10,95.15,95.05,95.10,94.97,95.09,94.75,95.05,94.53,95.05,94.42,95.04,94.50,95.05,94.50,95.11,94.38,95.16,94.38,95.19,94.47,95.19,94.60,95.15,94.75,95.11,94.85,95.16,94.72,95.25,94.50,95.36,94.22,95.38,94.20,95.33,94.15,95.26,94.20,95.14,94.33,95.08,94.47,95.01,94.58,95.01,94.58,95.01,94.53,94.99,94.65,94.96,94.83,94.92,95.17,94.92,95.38,94.96,95.58,95.01,95.40,95.06,95.17,95.08,94.92,95.09,94.85,95.16,94.90,95.24,94.95,95.16,95.03,95.03,94.92,94.88,94.80,94.88,94.72,94.88,94.67,94.90,94.58,94.90,94.45,94.90,94.40,94.86,94.38,94.85,94.35,94.83,94.42,94.83,94.50,94.85,94.65,94.86,94.83,94.89,95.00,94.90,95.05,94.92,95.03,94.89,95.05,94.84,95.10,94.79,95.08,94.78,94.88,94.74,94.72,94.69,94.70,94.65,94.85,94.64,94.95,94.74,94.67,94.86,94.30,94.97,94.00,94.96,94.05,94.95,94.12,94.95,94.15,94.92,94.17,94.88,94.33,94.80,94.47,94.74,94.65,94.70,94.70,94.66,94.78,94.69,94.80,94.70,94.75,94.70,94.67,94.67,94.60,94.70,94.65,94.72,94.62,94.75,94.55,94.78,94.53,94.79,94.65,94.81,94.72,94.81,94.72,94.81,94.67,94.81,94.67,94.81,94.67,94.83,94.62,94.86,94.55,94.88,94.85,94.88,95.20,94.86,95.12,94.88,94.67,94.95,94.30,95.01,94.42,94.86,94.53,94.64,94.58,94.54,94.45,94.64,94.35,94.76,94.47,94.78,94.65,94.79,94.88,94.76,94.90,94.72,94.95,94.70,95.00,94.69,95.05,94.67,95.10,94.70,95.12,94.72,95.08,94.79,94.97,94.81,94.83,94.84,94.72,94.85,94.70,94.84,94.72,94.81,94.75,94.79,94.78,94.78,94.70,94.78,94.62,94.76,94.62,94.70,94.72,94.65,94.78,94.61,94.78,94.62,94.67,94.64,94.55,94.62,94.62,94.61,94.72,94.61,94.85,94.61,94.85,94.62,94.85,94.62,94.75,94.62,94.67,94.60,94.62,94.55,94.67,94.50,94.72,94.42,94.72,94.38,94.75,94.31,94.80,94.29,94.85,94.39,94.92,94.50,94.97,94.59,94.83,94.60,94.65,94.65,94.47,94.71,94.50,94.76,94.53,94.76,94.72,94.79,94.90,94.79,95.08,94.80,95.05,94.86,94.92,94.92,94.85,95.08,94.70,95.20,94.65,95.34,94.85,95.61,95.15,95.86,95.45,96.12,95.53,96.45,95.55,96.90,95.58,97.34,95.70,97.56,95.75,97.72,95.75,97.85,95.70,97.94,95.67,97.99,95.62,98.03,95.67,98.05,95.67,98.06,95.70,98.12,95.62,98.19,95.60,98.21,95.38,98.20,95.17,98.12,95.05,98.08,95.15,98.09,95.25,98.15,95.22,98.20,95.17,98.19,95.10,98.14,95.12,98.11,95.25,98.16,95.38,98.24,95.25,98.35,95.03,98.38,94.83,98.39,94.80,98.38,94.78,98.35,94.78,98.34,94.78,98.29,94.72,98.25,94.65,98.21,94.60,98.20,94.65,98.19,94.67,98.20,94.72,98.19,94.83,98.20,95.00,98.24,95.20,98.28,95.30,98.20,95.40,98.11,95.50,98.04,95.20,98.06,94.88,98.10,94.58,98.14,94.65,98.16,94.83,98.19,94.97,98.19,95.12,98.19,95.15,98.17,95.15,98.16,95.12,98.16,95.17,98.11,95.20,98.05,95.28,97.97,95.30,97.96,95.22,97.96,95.12,97.96,95.03,97.97,95.08,98.03,95.12,98.06,95.17,98.08,95.17,98.08,95.15,98.09,95.08,98.00,95.03,97.92,94.92,97.84,94.90,97.96,94.90,98.08,94.95,98.12,94.97,98.05,94.97,97.99,94.97,98.00,94.97,98.00,94.83,98.00,94.67,97.99,94.97,97.97,95.40,97.97,95.75,97.99,95.58,97.99,95.22,97.95,94.97,97.94,94.83,97.92,94.83,97.94,94.83,97.97,94.72,98.03,94.67,98.08,94.65,98.09,94.70,97.99,94.67,97.89,94.62,97.85,94.40,97.88,94.33,97.88,94.22,97.83,94.25,97.80,94.20,97.95,94.20,98.10,94.10,98.26,94.03,98.26,94.25,98.16,94.55,98.06,94.65,97.97,94.45,97.99,94.45,97.97,94.67,97.95,94.88,97.94,94.78,97.92,94.58,97.92,94.40,97.94,94.30,98.04,94.30,98.14,94.30,98.17,94.53,98.12,94.75,98.08,94.90,98.10,94.70,98.12,94.53,98.16,94.47,98.19,94.53,98.25,94.58,98.29,94.60,98.31,94.62,98.26,94.70,98.19,94.72,98.14,94.72,98.11,94.85,98.20,95.00,98.28,95.03,98.26,94.92,98.16,94.72,98.10,94.58,98.15,94.42,98.19,94.33,98.14,94.30,98.05,94.28,97.95,94.47,98.01,94.67,98.06,94.88,98.14,94.88,98.15,94.92,98.15,94.95,98.15,95.00,98.10,94.95,98.05,94.72,97.99,94.50,97.96,94.53,97.95,94.72
RZ_19306_2828,0,315720,50,0,0,97.96,94.80,97.97,94.65,97.97,94.47,97.99,94.42,97.96,94.35,97.94,94.10,97.97,93.92,98.05,93.95,98.12,94.22,98.10,94.55,98.08,94.67,98.05,94.75,98.04,94.80,98.04,94.83,98.00,94.92,97.96,94.97,97.94,94.90,97.97,94.53,98.00,94.17,98.01,93.92,97.99,93.97,97.94,94.30,97.90,94.62,97.88,94.92,97.92,94.95,97.99,94.92,98.08,94.85,98.11,94.55,98.12,94.28,98.09,93.97,98.10,93.92,98.14,93.90,98.11,94.03,97.97,94.12,97.83,94.22,97.83,94.17,97.89,94.12,97.95,93.90,97.92,93.75,97.92,93.88,97.94,94.15,97.91,94.42,97.84,94.62,97.78,94.80,97.76,94.95,97.75,94.85,97.72,94.75,97.69,94.80,97.65,94.92,97.60,94.90
RZ_19306_2829,0,315720,50,0,0,97.58,94.47,97.58,94.05,97.61,93.80,97.69,93.88,97.72,94.22,97.75,94.55,97.72,94.55,97.78,94.28,97.84,94.03,97.81,94.25,97.74,94.45,97.65,94.62,97.64,94.60,97.66,94.53,97.69,94.45,97.76,94.35,97.85,94.33,97.92,94.33,97.96,94.55,97.95,94.75,97.89,94.95,97.83,94.95,97.78,95.00,97.74,95.05,97.70,95.10,97.74,95.08,97.83,94.88,97.89,94.67,97.85,94.53,97.85,94.62,97.86,94.72,97.89,94.75,97.88,94.72,97.71,94.65,97.54,94.60,97.45,94.58,97.53,94.60,97.67,94.65,97.75,94.67,97.80,94.65,97.76,94.40,97.71,94.15,97.74,93.95,97.81,93.95,97.88,93.95,97.84,94.05,97.76,94.15,97.69,94.22,97.65,94.40,97.62,94.67
RZ_19306_2830,0,315720,50,0,0,97.59,94.95,97.61,94.97,97.65,94.92,97.67,94.95,97.70,95.00,97.71,94.78,97.74,94.50,97.74,94.22,97.70,94.20,97.71,94.17,97.74,94.15,97.79,94.12,97.80,94.40,97.76,94.75,97.67,95.12,97.56,95.20,97.49,95.17,97.46,95.08,97.49,94.88,97.50,94.72,97.51,94.60,97.51,94.60,97.49,94.72,97.45,94.88,97.40,95.05,97.38,95.10,97.35,95.22,97.39,95.38,97.44,95.50,97.38,95.38,97.26,95.25,97.12,95.12,97.06,95.10,97.00,95.03,97.01,94.92,97.01,94.92,97.01,94.92,97.00,94.92,97.03,94.90,97.04,94.88,97.03,94.90,96.99,94.97,96.94,95.33,96.89,95.62,96.96,95.62,97.05,95.35,97.14,95.17,97.14,95.22,97.15,95.17,97.12,95.08
RZ_19306_2831,0,315720,401,0,5,97.10,95.03,97.08,95.08,97.08,95.12,97.05,95.05,97.00,94.92,96.96,94.78,96.95,94.78,96.97,94.80,97.03,94.83,97.05,94.70,97.09,94.60,97.10,94.60,97.12,94.70,97.14,94.80,97.11,94.72,97.04,94.65,96.90,94.67,96.78,94.75,96.67,94.90,96.65,94.97,96.60,95.03,96.54,94.97,96.49,94.92,96.42,94.88,96.39,94.95,96.33,95.03,96.31,95.08,96.31,95.15,96.36,95.22,96.41,95.17,96.42,95.05,96.42,94.80,96.42,94.67,96.42,94.65,96.39,94.80,96.36,94.97,96.30,95.03,96.26,95.03,96.30,95.42,96.38,95.80,96.33,96.17,96.19,95.92,96.04,95.65,96.03,95.45,96.06,95.50,96.12,95.62,96.20,95.70,96.15,95.75,96.08,95.75,96.03,95.75,96.00,95.75,96.00,95.67,95.94,95.58,95.88,95.53,95.83,95.62,95.81,95.75,95.75,95.75,95.70,95.70,95.66,95.78,95.69,95.92,95.78,95.92,95.88,95.60,95.81,95.30,95.69,95.15,95.59,95.17,95.66,95.22,95.74,95.25,95.80,95.30,95.81,95.35,95.84,95.35,95.84,95.35,95.81,95.35,95.76,95.28,95.71,95.22,95.62,95.30,95.56,95.35,95.50,95.40,95.50,95.33,95.50,95.22,95.50,95.15,95.47,94.97,95.46,94.88,95.46,94.78,95.46,94.78,95.45,94.88,95.39,95.08,95.31,95.22,95.22,95.30,95.20,95.20,95.22,95.15,95.30,95.12,95.36,95.17,95.35,95.25,95.35,95.38,95.35,95.58,95.33,95.72,95.29,95.72,95.22,95.75,95.20,95.75,95.14,95.80,95.10,95.80,95.05,95.85,95.05,95.92,95.03,95.92,95.03,95.75,95.00,95.38,94.99,95.05,94.95,95.12,94.94,95.45,94.92,95.85,94.84,95.92,94.76,95.97,94.67,95.88,94.69,95.78,94.75,95.70,94.83,95.65,94.90,95.62,94.90,95.55,94.89,95.47,94.86,95.40,94.84,95.53,94.83,95.72,94.84,95.92,94.85,96.08,94.85,96.12,94.84,95.95,94.83,95.72,94.84,95.47,94.85,95.47,94.79,95.50,94.71,95.53,94.62,95.55,94.66,95.53,94.69,95.42,94.76,95.28,94.83,94.97,94.88,94.75,94.86,94.95,94.85,95.25,94.80,95.60,94.72,95.60,94.65,95.60,94.61,95.47,94.54,95.35,94.45,95.28,94.36,95.28,94.35,95.33,94.36,95.38,94.39,95.25,94.40,95.05,94.39,94.92,94.39,94.97,94.39,95.05,94.40,95.08,94.39,95.12,94.36,95.20,94.34,95.25,94.34,95.25,94.34,95.20,94.36,95.12,94.39,95.10,94.40,95.15,94.39,95.20,94.36,95.38,94.33,95.58,94.22,95.78,94.15,95.75,94.17,95.62,94.25,95.53,94.31,95.47,94.30,95.47,94.28,95.42,94.29,95.40,94.25,95.28,94.21,95.12,94.17,95.05,94.17,95.15,94.17,95.22,94.17,95.20,94.16,95.17,94.15,95.15,94.11,95.12,94.08,95.15,94.03,95.20,94.01,95.28,94.08,95.38,94.14,95.40,94.20,95.45,94.11,95.47,94.03,95.42,93.94,95.38,93.95,95.30,93.94,95.25,93.94,95.17,93.92,95.08,93.92,95.12,93.95,95.22,93.99,95.40,94.04,95.53,94.06,95.45,94.06,95.42,94.05,95.40,94.05,95.38,94.08,95.35,94.10,95.33,94.11,95.40,94.12,95.35,94.01,95.17,93.91,95.03,93.80,94.88,93.79,94.83,93.78,94.88,93.75,94.85,93.71,94.85,93.69,94.90,93.67,95.10,93.72,95.30,93.80,95.35,93.89,95.28,93.92,95.25,93.91,95.20,93.91,95.03,93.92,94.85,93.89,94.72,93.85,94.83,93.81,94.97,93.83,95.03,93.80,95.00,93.79,94.85,93.78,94.75,93.78,94.85,93.76,95.22,93.72,95.55,93.69,95.60,93.66,95.42,93.64,95.30,93.62,95.35,93.62,95.47,93.66,95.53,93.69,95.45,93.69,95.35,93.70,95.30,93.74,95.10,93.81,94.90,93.85,94.83,93.80,95.20,93.71,95.60,93.64,95.53,93.64,95.15,93.64,94.90,93.64,95.03,93.62,95.15,93.62,95.20,93.65,95.25,93.67,95.33,93.72,95.35,93.72,95.38,93.62,95.25,93.51,95.08,93.44,94.92,93.53,94.97,93.61,95.08,93.65,95.15,93.66,95.22,93.65,95.25,93.60,95.28,93.56,95.15,93.51,95.08,93.50,94.95,93.47,94.97,93.49,94.95,93.47,95.00,93.47,95.08,93.39,94.95,93.30,94.78,93.21,94.80,93.25,95.00,93.31,95.12,93.36,95.03,93.39,94.95,93.41,94.80,93.45,94.70,93.54,94.67,93.60,94.65,93.62,94.55,93.60,94.30,93.58,94.20,93.60,94.10,93.60,94.15,93.60,94.20,93.61,94.25,93.62,94.22,93.61,94.15,93.55,94.08,93.51,93.92,93.46,93.78,93.42,93.90,93.41,94.17,93.42,94.42,93.45,94.45,93.42,94.47,93.40,94.50,93.36,94.50,93.35,94.60,93.38,94.70,93.35,94.80,93.29,94.83,93.21,94.83,93.20,94.85,93.24,94.90,93.28,94.90,93.31,94.88,93.34,94.83,93.38,94.85,93.36,94.88,93.36,94.88,93.38,94.85,93.25,94.85,93.12,94.88,93.00,94.90,93.00,94.95,93.04,95.03,93.05,95.15,93.08,95.20,93.10,94.95,93.15,94.62,93.17,94.50,93.16,94.67,93.17,94.85,93.20,94.85,93.22,94.88,93.21,94.92,93.19,94.95,93.14,94.92,93.10,94.90,93.08,94.85,93.09,94.85,93.09,94.85,93.06,94.85,93.01,94.85,92.96,94.85,92.95,94.62,92.96,94.20,93.06,93.78,93.14,93.85,93.21,94.08,93.21,94.45,93.21,94.95,93.24,95.45,93.28,95.45,93.28,95.08,93.21,94.70,93.15,94.67,93.15,94.65,93.17,94.58,93.19,94.53,93.19,94.47,93.17,94.47,93.17,94.47,93.19,94.60,93.19,94.72,93.15,94.97,93.11,95.08,93.10,94.85,93.12,94.50,93.15,94.12,93.15,94.12,93.15,94.12,93.14,94.10,93.14,94.17,93.12,94.45,93.05,94.70,92.97,94.75,92.96,94.65,93.04,94.55,93.06,94.50,93.03,94.47,92.95,94.45,92.91,94.40,92.89,94.33,92.90,94.55,92.91,94.88,92.94,95.10,92.99,95.03,93.04,94.95,93.03,94.97,93.00,94.97,92.90,94.80,92.80,94.62,92.74,94.42,92.76,94.35,92.83,94.28,92.89,94.22,92.91,94.22,92.88,94.22,92.84,94.15,92.79,94.08,92.79,94.03,92.80,93.75,92.83,93.50,92.85,93.35
RZ_19306_2832,0,315720,50,0,5,92.83,93.53,92.79,94.03,92.84,94.45,92.90,94.78,92.99,94.58,92.96,94.35,92.92,94.20,92.89,94.25,92.90,94.30,92.90,94.33,92.90,94.33,92.91,94.33,92.91,94.30,92.92,94.30,92.94,94.17,92.96,94.10,92.96,94.03,92.97,94.03,92.97,93.97,92.99,93.92,93.00,93.92,93.01,93.95,93.01,94.00,92.97,94.10,92.92,94.12,92.88,94.15,92.90,94.10,92.92,94.12,92.92,94.15,92.90,94.12,92.86,94.12,92.83,94.28,92.79,94.40,92.78,94.30,92.75,94.08,92.76,93.83,92.74,93.80,92.71,93.70,92.70,93.62,92.71,93.45,92.71,93.38,92.71,93.25,92.70,93.22,92.72,93.10,92.76,92.97,92.79,92.83,92.80,92.78,92.81,92.78,92.84,92.95,92.85,93.10
RZ_19306_2833,0,315720,451,0,0,92.86,93.17,92.79,93.17,92.70,93.28,92.64,93.42,92.66,93.55,92.70,93.75,92.75,93.90,92.79,94.03,92.76,94.03,92.72,93.90,92.69,93.78,92.70,93.40,92.71,93.12,92.72,93.05,92.71,93.20,92.70,93.35,92.69,93.38,92.67,93.40,92.58,93.42,92.47,93.42,92.38,93.40,92.38,93.35,92.36,93.30,92.38,93.28,92.26,93.35,92.15,93.55,92.05,93.72,91.91,93.62,91.64,93.42,91.36,93.22,91.03,93.33,90.58,93.50,90.00,93.70,89.55,93.83,89.25,93.90,88.66,94.10,88.15,94.25,87.69,94.35,87.45,94.33,87.10,94.42,86.78,94.50,86.50,94.58,86.31,94.80,86.05,95.00,85.92,95.20,85.81,95.15,85.81,95.25,85.81,95.35,85.80,95.58,85.79,95.92,85.78,96.22,85.83,96.40,85.90,96.15,85.92,95.88,85.89,95.72,85.80,95.85,85.75,95.90,85.66,95.80,85.60,95.75,85.55,95.80,85.53,95.88,85.47,96.05,85.42,96.17,85.39,96.33,85.38,96.35,85.36,96.33,85.35,96.22,85.36,96.15,85.38,96.12,85.39,96.10,85.34,95.97,85.28,95.88,85.21,95.83,85.20,95.72,85.22,95.65,85.25,95.60,85.22,95.72,85.17,95.85,85.11,95.85,85.00,95.75,84.92,95.50,84.88,95.33,84.86,95.28,84.85,95.40,84.85,95.53,84.86,95.58,84.88,95.55,84.96,95.42,85.05,95.30,85.04,95.12,84.94,95.05,84.85,95.05,84.85,95.20,84.85,95.35,84.84,95.40,84.83,95.40,84.81,95.42,84.84,95.42,84.88,95.40,84.86,95.40,84.81,95.45,84.83,95.47,84.89,95.42,84.95,95.38,84.94,95.80,84.91,96.25,84.90,96.62,84.91,96.47,84.92,96.30,84.92,96.22,84.94,96.08,84.95,95.83,84.99,95.53,85.03,95.35,85.05,95.33,84.92,95.33,84.80,95.33,84.70,95.33,84.72,95.40,84.75,95.47,84.74,95.65,84.69,95.72,84.66,95.78,84.65,95.70,84.67,95.58,84.65,95.50,84.62,95.42,84.61,95.40,84.62,95.35,84.64,95.38,84.65,95.47,84.64,95.55,84.65,95.58,84.67,95.58,84.70,95.47,84.72,95.35,84.78,95.12,84.76,95.05,84.71,94.92,84.66,94.90,84.61,94.92,84.55,95.35,84.47,95.80,84.51,95.85,84.58,95.53,84.62,95.22,84.58,95.25,84.53,95.35,84.53,95.45,84.58,95.58,84.64,95.60,84.65,95.65,84.66,95.65,84.65,95.67,84.62,95.70,84.61,95.65,84.58,95.60,84.54,95.55,84.51,95.30,84.55,95.00,84.60,94.67,84.62,94.78,84.64,94.95,84.65,95.12,84.65,95.20,84.65,95.22,84.64,95.25,84.60,95.30,84.55,95.38,84.50,95.40,84.50,95.33,84.53,95.22,84.50,95.20,84.45,95.55,84.42,95.92,84.42,96.17,84.45,95.97,84.47,95.67,84.49,95.47,84.46,95.33,84.42,95.28,84.36,95.22,84.31,95.25,84.33,95.25,84.35,95.28,84.34,95.55,84.30,95.83,84.26,95.97,84.28,95.83,84.24,95.50,84.16,95.35,84.08,95.20,84.14,95.33,84.26,95.38,84.34,95.42,84.29,95.45,84.25,95.40,84.24,95.38,84.26,95.33,84.28,95.38,84.25,95.40,84.24,95.42,84.19,95.42,84.16,95.42,84.24,95.40,84.34,95.35,84.35,95.33,84.26,95.25,84.14,95.22,84.10,95.17,84.03,95.15,84.00,95.12,83.96,95.08,83.96,95.05,83.96,95.17,83.97,95.35,83.99,95.60,84.01,95.70,84.06,95.88,84.05,95.95,84.05,95.88,84.03,95.83,84.06,95.75,84.09,95.75,84.15,95.67,84.20,95.60,84.26,95.58,84.28,95.58,84.30,95.88,84.31,96.15,84.30,96.22,84.26,96.00,84.22,95.78,84.21,95.78,84.20,95.92,84.20,96.05,84.28,96.20,84.35,96.10,84.40,96.03,84.35,95.95,84.29,95.97,84.22,96.15,84.19,96.35,84.14,96.50,84.08,96.38,84.01,96.25,83.99,96.17,83.99,95.90,84.00,95.62,84.01,95.58,84.00,95.78,84.01,96.00,84.04,96.05,84.08,96.08,84.09,96.10,84.00,96.10,83.91,95.83,83.92,95.58,84.03,95.35,84.12,95.45,84.11,95.58,84.11,95.70,84.15,95.78,84.19,95.75,84.25,95.70,84.25,95.78,84.10,95.83,83.94,95.90,83.80,95.90,83.83,95.92,83.88,95.95,83.89,95.92,83.89,95.88,83.88,95.90,83.97,95.92,84.04,95.97,84.06,96.00,83.96,95.97,83.86,95.90,83.80,95.75,83.79,95.60,83.83,95.50,83.95,95.60,84.04,95.70,84.11,95.80,84.11,95.72,84.10,95.58,84.15,95.42,84.17,95.58,84.15,95.78,84.09,95.78,84.04,95.55,84.04,95.47,84.06,95.70,84.09,95.92,84.05,95.85,83.97,95.67,83.97,95.75,84.03,96.03,83.99,96.28,83.89,96.10,83.84,95.88,83.90,95.67,83.92,95.67,83.91,95.67,83.96,95.70,84.03,95.72,84.00,95.97,83.90,96.25,83.80,96.40,83.81,96.28,83.85,96.15,83.88,96.12,83.88,96.12,83.85,96.25,83.88,96.33,83.91,96.35,83.99,96.25,84.00,96.17,84.01,96.15,84.01,96.10,84.04,96.12,84.05,96.15,83.90,96.10,83.72,96.05,83.55,96.33,83.58,96.67,83.74,97.05,83.90,97.10,83.99,96.90,83.95,96.67,83.90,96.47,83.91,96.67,83.96,96.88,84.01,97.08,84.06,97.08,84.00,96.95,83.90,96.88,83.75,96.83,83.67,96.90,83.56,96.90,83.51,97.00,83.60,97.08,83.75,97.10,83.91,97.03,83.94,96.95,83.91,96.90,83.88,96.80,83.85,96.47,83.86,96.22,83.91,95.97,83.95,95.95,83.99,96.12,84.00,96.33,84.00,96.62,84.00,96.67,84.00,96.70,84.00,96.67,83.99,96.67,83.97,96.53,83.99,96.40,84.00,96.17,84.04,96.10,84.06,96.05,84.09,96.05,84.08,96.47,84.04,96.88,83.99,97.30,83.95,97.35,83.95,97.08,84.05,96.75,84.11,96.42,84.16,96.42,84.15,96.42,84.14,96.42,84.10,96.45,84.03,96.47,83.97,96.53,83.90,96.50,83.86,96.45,83.78,96.38,83.74,96.33,83.71,96.22,83.76,96.12,83.84,95.97,83.89,95.90,83.92,95.85,83.92,95.95,83.91,96.10,83.92,96.22,83.96,96.20,83.97,96.12,83.94,96.05,83.92,95.95,83.94,95.80,83.97,95.67,83.96,95.92,83.94,96.22,83.96,96.83,83.99,97.10,84.01,97.25,83.99,97.00,83.99,96.78,83.92,96.50,83.84,96.25,83.80,96.05,83.83,96.03,83.84,96.05,83.80,96.08,83.78,96.08,83.75,96.08,83.75,95.92,83.75,95.75,83.76,95.78,83.74,95.95,83.69,96.12,83.79,96.12,83.91,96.12,84.11,96.08,84.20,96.03,84.11,96.00,83.94,96.00,83.80,95.95,83.84,95.90,83.89,95.85,83.92,95.72,83.94,95.62,83.92,95.53,83.92,95.85,83.95,96.17,83.88,96.62,83.79,96.70,83.72,96.78,83.78,96.72,83.81,96.72,83.85,96.50,83.89,96.25,84.03,96.05,84.14,96.08,84.19,96.12,84.09,96.25,83.99,96.38,83.94,96.50,83.97,96.47,84.06,96.45,84.15,96.42,84.17,96.42,84.15,96.47,84.14,96.50,84.14,96.50,84.09,96.38
RZ_19306_2834,0,315720,51,0,0,84.03,96.25,83.94,96.28,83.94,96.40,83.92,96.25,83.91,95.97,83.91,95.90,83.94,96.08,83.96,96.30,83.99,96.38,83.97,96.42,84.00,96.45,84.01,96.47,84.03,96.35,84.01,96.25,83.99,96.15,83.97,96.20,83.95,96.22,84.04,96.35,84.12,96.42,84.14,96.50,84.05,96.50,83.97,96.47,83.97,96.47,84.00,96.22,84.06,95.95,84.11,95.85,84.08,96.03,84.03,95.97,83.89,95.78,83.80,95.60,83.86,95.65,84.00,96.00,84.12,96.33,84.03,96.67,83.94,96.78,83.86,96.90,83.88,96.75,83.90,96.55,83.89,96.47,83.88,96.58,83.95,96.75,84.05,96.80,84.17,96.83,84.22,96.78,84.29,96.60,84.19,96.25,84.08,95.92,83.94,95.92,83.90,96.12,83.88,96.22,83.85,96.12
RZ_19306_2835,0,315720,403,0,0,83.94,96.15,84.03,96.28,84.09,96.47,84.05,96.65,84.00,96.83,83.97,97.05,84.04,97.17,84.11,97.05,84.19,96.78,84.20,96.55,84.19,96.60,84.16,96.58,84.11,96.47,84.05,96.35,84.03,96.38,83.91,96.53,83.80,96.67,83.67,96.72,83.67,96.55,83.64,96.38,83.61,96.22,83.69,96.15,83.79,96.05,83.99,95.78,84.08,95.58,84.14,95.65,84.10,95.90,84.06,96.17,83.99,96.17,83.91,96.22,83.84,96.22,83.81,96.20,83.86,96.08,83.96,95.97,84.06,96.00,84.11,96.05,84.12,96.08,84.14,96.22,84.10,96.45,84.08,96.67,84.05,96.67,84.01,96.70,83.96,96.75,83.89,96.83,83.84,96.88,83.83,96.85,83.88,96.60,83.88,96.33,83.86,96.03,83.80,95.95,83.81,96.00,83.85,96.08,83.99,96.15,84.11,96.05,84.20,96.03,84.17,96.03,84.15,96.25,84.19,96.47,84.21,96.65,84.17,96.60,84.08,96.55,83.96,96.53,83.94,96.53,83.95,96.47,83.96,96.40,83.99,96.25,83.99,96.17,84.00,96.15,83.99,96.25,84.01,96.33,84.03,96.35,84.05,96.42,84.05,96.35,84.06,96.28,84.06,96.17,84.05,96.47,84.04,96.78,84.01,96.95,83.96,96.75,83.91,96.53,83.86,96.40,83.94,96.38,84.03,96.38,84.09,96.40,84.04,96.40,83.97,96.45,83.94,96.45,83.92,96.45,83.90,96.45,83.90,96.50,83.90,96.60,83.92,96.70,83.94,96.78,83.94,96.83,83.94,96.67,83.96,96.50,83.97,96.30,83.99,96.80,84.00,97.28,83.89,97.72,83.76,97.62,83.62,97.38,83.62,97.03,83.61,96.83,83.60,96.72,83.72,96.78,83.88,96.72,83.97,96.70,83.91,96.70,83.86,96.67,83.84,96.65,83.84,96.62,83.83,96.60,83.81,96.85,83.83,97.10,83.85,97.25,83.88,97.15,83.86,97.03,83.84,97.17,83.85,97.35,83.85,97.50,83.85,97.42,83.78,97.35,83.70,97.33,83.65,97.25,83.66,97.08,83.69,96.88,83.65,96.78,83.61,96.78,83.59,96.85,83.61,96.90,83.67,96.78,83.74,96.60,83.79,96.40,83.81,96.38,83.79,96.45,83.76,96.50,83.72,96.55,83.71,96.50,83.71,96.50,83.74,96.47,83.75,96.45,83.76,96.40,83.79,96.38,83.80,96.53,83.80,96.90,83.78,97.25,83.75,97.20,83.75,96.92,83.85,96.55,83.94,96.42,83.85,96.33,83.69,96.40,83.58,96.67,83.70,96.90,83.83,97.05,83.92,96.97,83.96,96.90,83.94,96.85,83.84,96.92,83.74,97.00,83.70,96.83,83.74,96.55,83.78,96.22,83.84,96.17,83.88,96.38,83.81,96.60,83.71,96.75,83.64,96.65,83.69,96.75,83.81,96.85,83.94,96.83,84.03,96.62,83.89,96.65,83.75,96.78,83.60,96.90,83.55,96.92,83.49,96.95,83.44,96.95,83.54,96.90,83.64,96.80,83.72,96.70,83.71,96.83,83.69,97.00,83.67,97.17,83.69,97.08,83.70,96.97,83.72,96.95,83.76,97.05,83.78,97.22,83.78,97.33,83.76,97.05,83.76,96.67,83.71,96.35,83.65,96.42,83.62,96.42,83.65,96.38,83.67,96.35,83.71,96.45,83.74,96.62,83.79,96.78,83.83,96.85,83.80,96.97,83.74,97.15,83.69,97.33,83.70,97.33,83.70,97.30,83.67,97.25,83.67,97.25,83.70,97.25,83.75,97.28,83.76,97.33,83.78,97.35,83.76,97.30,83.76,97.20,83.78,96.85,83.79,96.50,83.81,96.40,83.81,96.58,83.80,96.80,83.79,96.85,83.78,96.88,83.76,96.90,83.74,96.90,83.74,97.00,83.75,97.08,83.79,97.12,83.80,97.10,83.81,97.10,83.81,96.90,83.78,96.72,83.72,96.47,83.66,96.40,83.65,96.25,83.66,96.20,83.69,96.15,83.74,96.20,83.75,96.30,83.79,96.42,83.85,96.53,83.92,96.47,83.92,96.50,83.90,96.60,83.88,96.72,83.81,96.75,83.76,96.67,83.71,96.65,83.79,96.70,83.85,96.78,83.84,96.75,83.78,96.67,83.70,96.60,83.70,96.60,83.59,96.62,83.47,96.60,83.36,96.58,83.38,96.67,83.53,96.78,83.67,96.85,83.79,96.83,83.74,96.78,83.70,96.45,83.69,96.10,83.70,95.83,83.70,95.85,83.72,95.90,83.72,96.08,83.75,96.30,83.76,96.50,83.75,96.42,83.71,96.28,83.69,96.15,83.70,96.15,83.71,96.15,83.71,96.15,83.83,96.15,83.99,96.28,84.29,96.40,84.61,96.53,84.92,96.50,85.49,96.50,86.16,96.47,86.90,96.42,87.67,96.38,88.59,96.20,89.72,95.85,90.96,95.40,91.92,95.03,92.99,94.62,93.89,94.33,95.14,93.90,96.21,93.50,97.40,93.05,98.38,92.72,99.35,92.47,100.35,91.80,101.39,91.22,102.21,90.30,102.90,89.72,103.56,88.80,104.40,88.33,105.03,88.03,105.59,88.08,106.14,87.50,106.80,86.85,107.36,86.20,107.99,86.15,108.71,86.08,109.38,85.62,109.89,85.25,110.15,84.88,110.42,84.85,110.58,84.75,110.67,84.55,110.72,84.35,110.75,84.22,110.85,84.12,110.95,84.03,110.86,83.85,110.70,83.67,110.53,83.55,110.50,83.50,110.49,83.42,110.47,83.38,110.45,83.35,110.39,83.42,110.33,83.50,110.20,83.40,110.14,83.25,110.08,83.10,109.97,83.00,109.85,82.90,109.61,82.75,109.50,82.60,109.40,82.47,109.42,82.40,109.36,82.42,109.31,82.45,109.26,82.45,109.20,82.42,109.08,82.55,108.95,82.70,108.89,82.83,108.91,82.83,108.92,82.72,108.89,82.62,108.81,82.55,108.70,82.55,108.65,82.67,108.64,82.78,108.67,82.85,108.69,82.83,108.65,82.78,108.60,82.78,108.54,82.83,108.42,82.88,108.30,82.92,108.22,82.83,108.26,82.65,108.20,82.47,108.09,82.47,107.97,82.67,107.97,82.85,108.03,82.97,108.06,83.12,108.04,83.25,107.97,83.40,107.92,83.42,107.91,83.40,107.91,83.30,107.91,83.12,107.92,82.95,107.92,82.85,107.91,82.90,107.88,82.97,107.83,83.10,107.80,83.15,107.79,83.22,107.79,83.30,107.76,83.35,107.75,83.25,107.75,83.22,107.75,83.30,107.75,83.55,107.78,83.60,107.81,83.53,107.79,83.45,107.78,83.47,107.75,83.50,107.78,83.50,107.79,83.33,107.72,83.15,107.65,82.97,107.58,82.95,107.60,83.00,107.60,83.12,107.60,83.40,107.56,83.60,107.56,83.67,107.58,83.58,107.59,83.60,107.53,83.65,107.47,83.65
RZ_19306_2836,0,315720,50,0,0,107.45,83.55,107.49,83.42,107.53,83.40,107.58,83.40,107.59,83.40,107.66,83.40,107.72,83.58,107.80,83.75,107.80,83.75,107.69,83.28,107.58,82.83,107.39,82.62,107.31,82.75,107.35,82.88,107.45,82.97,107.55,83.05,107.55,83.10,107.54,83.12,107.54,83.05,107.53,82.92,107.51,82.80,107.45,83.08,107.39,83.40,107.38,83.42,107.40,83.10,107.41,82.80,107.39,82.80,107.38,82.90,107.36,83.08,107.35,83.30,107.35,83.45,107.35,83.50,107.33,83.53,107.31,83.58,107.29,83.65,107.25,83.67,107.22,83.58,107.19,83.45,107.17,83.33,107.17,83.10,107.17,82.90,107.16,82.90,107.20,83.12,107.24,83.38,107.25,83.38,107.22,83.40,107.20,83.42,107.20,83.42,107.22,83.38,107.24,83.35
RZ_19306_2837,0,315720,50,0,0,107.26,83.35,107.28,83.35,107.30,83.30,107.29,83.28,107.30,83.30,107.31,83.40,107.14,83.50,106.91,83.53,106.65,83.50,106.55,83.47,106.10,83.53,105.64,83.70,104.85,83.95,104.33,84.28,103.62,84.60,102.86,84.92,101.79,85.38,100.66,86.10,99.59,86.80,98.53,87.38,97.29,87.67,95.97,87.95,94.78,88.20,93.47,88.90,92.22,89.58,90.99,90.42,89.97,90.80,88.96,91.47,88.12,91.95,87.49,92.65,86.95,92.97,86.46,93.15,85.72,93.38,85.15,93.78,84.55,94.42,84.14,94.88,83.59,95.22,83.01,95.30,82.45,95.22,81.96,95.35,81.51,95.67,81.00,96.00,80.59,96.62,80.21,97.10,79.99,97.53,79.81,97.45,79.67,97.60,79.50,97.80,79.36,97.95,79.25,97.90
RZ_19306_2838,0,315720,50,0,0,79.17,98.10,79.11,98.35,79.08,98.58,79.01,98.58,78.90,98.58,78.80,98.20,78.76,97.78,78.72,97.65,78.64,97.92,78.56,98.25,78.54,98.30,78.54,98.38,78.51,98.53,78.50,98.65,78.51,98.72,78.54,98.62,78.56,98.58,78.59,98.58,78.61,98.67,78.62,98.72,78.62,98.67,78.64,98.55,78.62,98.42,78.61,98.45,78.60,98.58,78.59,98.80,78.58,99.03,78.58,98.80,78.58,98.50,78.58,98.25,78.55,98.33,78.54,98.40,78.65,98.42,78.79,98.15,78.91,97.85,78.88,97.70,78.79,97.85,78.72,98.00,78.69,98.10,78.67,98.20,78.67,97.88,78.66,97.47,78.65,97.03,78.64,96.97,78.69,96.95,78.76,97.05,78.81,97.22,78.80,97.42,78.79,97.58,78.74,97.65
RZ_19306_2839,0,315720,50,0,0,78.67,97.70,78.59,97.53,78.55,97.38,78.51,97.25,78.51,97.35,78.50,97.53,78.46,97.70,78.44,97.85,78.41,97.88,78.44,97.90,78.46,97.80,78.49,97.62,78.46,97.53,78.42,97.47,78.41,97.58,78.42,97.65,78.45,97.65,78.41,97.45,78.38,97.22,78.34,97.03,78.34,96.90,78.34,96.85,78.33,96.88,78.31,97.05,78.29,97.20,78.29,97.28,78.29,97.20,78.33,97.12,78.36,97.10,78.31,97.05,78.24,97.00,78.17,96.95,78.20,96.97,78.21,97.03,78.22,97.08,78.22,97.00,78.16,96.88,78.11,96.70,78.03,96.67,78.00,96.62,77.92,96.70,77.89,96.75,77.85,96.83,77.84,96.88,77.83,96.92,77.79,96.97,77.75,97.00,77.71,97.10,77.70,97.17,77.67,97.33
RZ_19306_2840,0,315720,50,0,0,77.66,97.42,77.66,97.35,77.65,97.15,77.64,96.83,77.60,96.72,77.61,96.70,77.62,96.85,77.64,96.97,77.61,96.88,77.58,96.67,77.55,96.60,77.47,96.72,77.40,97.03,77.33,97.22,77.28,97.42,77.21,97.25,77.14,97.05,77.10,96.83,77.09,96.90,77.04,96.95,77.00,96.92,76.96,96.72,76.99,96.53,77.00,96.40,77.01,96.33,76.91,96.30,76.81,96.30,76.75,96.33,76.79,96.38,76.84,96.42,76.84,96.40,76.86,96.33,76.88,96.42,76.85,96.62,76.79,96.78,76.71,96.75,76.65,96.72,76.59,96.67,76.54,96.55,76.51,96.45,76.53,96.38,76.45,96.50,76.36,96.62,76.29,96.47,76.29,96.22,76.34,96.00,76.38,96.08,76.41,96.12,76.39,96.28,76.33,96.53
RZ_19306_2841,0,315720,149,0,5,76.24,96.75,76.16,96.85,76.16,96.88,76.14,96.90,76.14,96.78,76.12,96.65,76.14,96.47,76.14,96.38,76.03,96.12,75.90,95.92,75.75,95.85,75.71,95.92,75.66,96.15,75.62,96.35,75.61,96.55,75.61,96.67,75.62,96.72,75.65,96.65,75.67,96.38,75.67,96.10,75.60,95.95,75.54,95.90,75.51,95.88,75.51,95.83,75.53,95.78,75.44,95.72,75.36,95.62,75.29,95.55,75.29,95.50,75.25,95.53,75.24,95.55,75.20,95.58,75.19,95.55,75.20,95.53,75.24,95.47,75.30,95.47,75.31,95.60,75.26,95.67,75.16,95.70,75.06,95.60,75.01,95.55,74.94,95.60,74.89,95.78,74.85,95.95,74.81,96.08,74.76,96.05,74.72,96.00,74.71,96.03,74.71,96.05,74.71,95.85,74.65,95.65,74.60,95.33,74.54,95.22,74.59,95.12,74.64,95.00,74.59,94.85,74.46,94.97,74.33,95.22,74.31,95.50,74.36,95.50,74.42,95.60,74.44,95.70,74.36,95.78,74.25,95.75,74.19,95.72,74.22,95.72,74.20,95.72,74.15,95.75,74.03,95.72,73.94,95.70,73.85,95.67,73.85,95.42,73.91,95.17,73.97,94.92,73.92,94.92,73.84,95.12,73.75,95.33,73.71,95.70,73.70,95.85,73.66,96.03,73.66,96.00,73.65,96.05,73.64,96.12,73.58,96.20,73.51,96.20,73.45,96.12,73.42,95.90,73.42,95.70,73.36,95.58,73.30,95.42,73.34,95.25,73.45,94.85,73.54,94.62,73.50,94.75,73.42,95.10,73.35,95.47,73.30,95.50,73.29,95.55,73.24,95.60,73.19,95.50,73.14,95.53,73.14,95.62,73.10,95.80,73.00,95.88,72.90,95.83,72.83,95.67,72.83,95.53,72.81,95.38,72.79,95.22,72.76,95.12,72.71,95.17,72.65,95.33,72.60,95.47,72.59,95.47,72.60,95.50,72.58,95.50,72.55,95.08,72.55,94.62,72.55,94.50,72.49,94.80,72.40,95.12,72.30,95.15,72.25,95.17,72.17,95.12,72.10,95.08,72.05,94.97,72.03,94.80,72.01,94.70,72.00,94.70,71.96,94.72,71.95,94.65,71.94,94.60,71.86,94.60,71.70,94.67,71.40,94.67,71.09,94.70,70.85,94.72,70.60,94.58,70.21,94.38,69.66,94.60,69.11,94.97,68.39,95.50,67.75,95.75,66.81,95.88,66.04,95.90,65.09,95.80,64.35,96.05,63.60,96.50,62.85,97.33
RZ_19306_2842,0,315720,51,0,5,62.05,98.22,61.31,99.00,60.74,99.40,60.39,99.47,60.10,99.67,59.91,100.08,59.80,100.47,59.79,100.70,59.75,100.72,59.69,100.83,59.62,100.92,59.60,101.00,59.59,100.97,59.60,100.90,59.64,100.75,59.67,100.65,59.71,100.60,59.75,100.88,59.77,101.12,59.74,101.20,59.71,101.08,59.69,100.92,59.67,100.92,59.61,100.90,59.56,100.95,59.54,101.00,59.39,101.05,59.24,100.97,59.09,100.88,59.17,100.83,59.26,100.88,59.26,100.92,59.19,100.97,59.11,101.10,59.11,101.22,59.17,101.35,59.23,101.38,59.26,101.40,59.29,101.33,59.31,101.28,59.23,101.22,59.12,101.05,59.04,100.85,59.06,100.67,59.01,100.83,58.94,100.97,58.88,101.10,58.92,100.90,58.99,100.75,59.09,100.75,59.11,100.92
RZ_19306_2843,0,315720,52,0,5,59.05,101.17,58.95,101.25,58.81,101.17,58.77,101.03,58.75,100.70,58.76,100.53,58.77,100.42,58.79,100.50,58.80,100.60,58.80,100.62,58.75,100.60,58.69,100.58,58.65,100.53,58.62,100.55,58.59,100.60,58.55,100.62,58.49,100.55,58.49,100.40,58.41,100.35,58.36,100.40,58.33,100.55,58.38,100.58,58.41,100.58,58.35,100.55,58.27,100.55,58.19,100.53,58.09,100.50,58.00,100.50,57.92,100.50,57.98,100.00,58.02,99.50,58.06,99.08,58.08,99.20,58.09,99.20,58.10,99.15,58.09,99.42,58.06,99.83,58.02,100.33,57.91,100.42,57.80,100.53,57.71,100.55,57.69,100.62,57.66,100.70,57.65,100.80,57.64,100.83,57.58,100.85,57.52,100.80,57.50,100.65,57.52,100.58,57.49,100.55,57.41,100.62,57.34,100.60
RZ_19306_2844,0,315720,51,0,5,57.36,100.35,57.36,100.08,57.33,99.78,57.26,99.70,57.23,99.65,57.23,99.60,57.25,99.45,57.24,99.35,57.24,99.28,57.21,99.45,57.15,99.75,57.12,99.95,57.11,99.97,57.20,99.85,57.25,99.80,57.23,99.85,57.10,99.92,56.92,99.80,56.83,99.53,56.79,99.22,56.83,99.12,56.84,99.28,56.83,99.45,56.80,99.75,56.77,99.85,56.74,100.08,56.67,100.17,56.64,100.08,56.64,99.85,56.66,99.55,56.66,99.47,56.66,99.38,56.66,99.38,56.70,99.60,56.73,99.88,56.61,100.03,56.45,99.92,56.30,99.72,56.29,99.62,56.29,99.50,56.21,99.55,56.12,99.62,56.10,99.47,56.16,99.05,56.24,98.65,56.23,98.50,56.19,98.70,56.15,98.97,56.14,99.20,56.08,99.45,55.98,99.62
RZ_19306_2845,0,315720,49,0,5,55.89,99.83,55.89,99.35,55.91,98.88,55.92,98.53,55.92,98.65,55.95,98.80,56.00,98.85,55.90,99.00,55.76,99.20,55.62,99.42,55.60,99.53,55.55,99.33,55.51,98.97,55.45,98.65,55.41,98.75,55.36,98.95,55.29,99.10,55.25,99.03,55.20,98.97,55.19,99.00,55.23,99.00,55.29,99.00,55.36,98.95,55.38,98.92,55.35,98.88,55.31,98.85,55.27,98.90,55.29,98.97,55.31,99.08,55.35,99.08,55.38,98.95,55.35,98.83,55.27,98.70,55.20,98.72,55.26,98.97,55.36,99.20,55.41,99.45,55.33,99.47,55.21,99.47,55.14,99.60,55.10,99.72,55.09,99.60,55.04,99.35,55.02,99.05,54.99,99.03,54.96,98.97,54.91,98.92,54.86,98.85,54.86,98.83
RZ_19306_2846,0,315720,50,0,5,54.88,98.85,54.89,98.97,54.83,99.00,54.73,98.97,54.64,98.75,54.65,98.53,54.62,98.65,54.59,98.92,54.56,99.12,54.55,99.08,54.50,99.03,54.46,98.80,54.42,98.55,54.39,98.25,54.35,98.22,54.29,98.33,54.24,98.47,54.19,98.60,54.20,98.60,54.25,98.58,54.33,98.55,54.36,98.53,54.27,98.50,54.10,98.47,53.92,98.40,53.90,98.38,53.94,98.35,53.96,98.38,53.99,98.30,54.00,98.20,54.01,98.05,53.95,97.97,53.89,97.92,53.76,97.97,53.71,97.88,53.66,97.78,53.71,97.65,53.76,97.62,53.79,97.72,53.71,97.85,53.64,97.97,53.60,97.97,53.58,97.88,53.46,97.78,53.33,97.62,53.25,97.53,53.26,97.40,53.30,97.33,53.31,97.25,53.30,97.20
RZ_19306_2847,0,315720,50,0,13,53.27,97.12,53.26,97.12,53.26,97.05,53.29,96.97,53.29,97.05,53.17,97.20,53.06,97.38,52.94,97.62,52.91,97.92,52.91,98.17,52.92,98.20,52.95,98.20,52.85,98.20,52.77,98.05,52.65,97.83,52.60,97.65,52.54,97.70,52.52,97.80,52.59,97.88,52.66,97.85,52.69,97.83,52.65,97.78,52.64,97.75,52.66,97.70,52.61,97.70,52.52,97.70,52.42,97.75,52.40,97.80,52.38,97.92,52.36,97.97,52.35,97.97,52.35,97.90,52.35,97.85,52.29,97.85,52.24,97.65,52.15,97.45,52.11,97.28,52.06,97.47,52.05,97.67,52.05,97.67,52.04,97.45,52.00,97.20,51.94,97.17,51.86,97.28,51.83,97.50,51.80,97.70,51.80,97.83,51.80,97.72,51.79,97.65,51.79,97.60
RZ_19306_2848,0,315720,50,0,13,51.76,97.72,51.61,97.85,51.50,97.62,51.40,97.33,51.39,97.05,51.40,97.15,51.41,97.25,51.44,97.35,51.42,97.42,51.41,97.58,51.36,97.72,51.29,97.90,51.20,97.95,51.14,98.00,51.12,98.08,50.98,98.00,50.83,97.88,50.67,97.72,50.65,97.85,50.64,98.00,50.69,97.85,50.76,97.55,50.81,97.42,50.70,97.58,50.56,97.67,50.50,97.70,50.56,97.72,50.51,97.80,50.41,97.78,50.33,97.78,50.38,97.65,50.42,97.50,50.46,97.35,50.48,97.33,50.45,97.50,50.34,97.65,50.23,97.80,50.14,97.72,50.17,97.67,50.21,97.65,50.23,97.50,50.25,97.28,50.26,97.05,50.20,97.12,50.12,97.35,50.05,97.55,50.02,97.50,49.99,97.42,49.98,97.38,49.99,97.38
RZ_19306_2849,0,315720,50,0,1,49.94,97.38,49.88,97.33,49.81,97.25,49.83,97.00,49.84,96.80,49.83,96.95,49.79,97.20,49.75,97.40,49.75,97.05,49.75,96.75,49.70,96.47,49.64,96.38,49.56,96.30,49.51,96.47,49.39,96.72,49.26,96.97,49.14,97.03,49.09,97.17,49.02,97.33,49.02,97.33,49.09,97.28,49.14,97.22,49.23,97.03,49.25,96.83,49.20,96.62,49.12,96.60,49.02,96.58,49.02,96.58,49.04,96.65,49.08,96.78,48.99,96.90,48.89,97.08,48.79,97.20,48.73,97.30,48.69,97.17,48.67,96.95,48.71,96.72,48.71,96.60,48.62,96.60,48.52,96.62,48.39,96.67,48.29,96.70,48.27,96.85,48.33,97.03,48.38,97.08,48.34,96.95,48.26,96.83,48.19,96.88,48.14,96.92,48.10,96.97
RZ_19306_2850,0,315720,51,0,1,48.00,96.95,47.92,97.05,47.85,97.12,47.81,97.30,47.79,97.38,47.80,97.12,47.86,96.80,47.94,96.53,47.91,96.62,47.81,96.85,47.81,97.00,47.91,96.85,47.99,96.58,47.98,96.25,47.95,96.12,47.94,96.03,47.99,95.95,48.02,95.95,48.02,96.00,47.98,96.08,47.74,96.10,47.52,96.05,47.33,95.97,47.31,96.00,47.27,96.00,47.24,96.03,47.19,96.08,47.17,96.17,47.25,96.22,47.31,96.28,47.40,96.20,47.38,96.10,47.35,96.03,47.31,95.97,47.27,95.90,47.26,95.92,47.20,95.95,47.14,95.88,47.11,95.72,47.12,95.58,47.12,95.58,47.11,95.72,47.14,95.85,47.15,96.03,47.17,96.05,47.19,96.03,47.21,95.90,47.11,95.80,47.00,95.75,46.89,95.78,46.90,95.72
RZ_19306_2851,0,315720,50,0,1,46.90,95.65,46.91,95.60,46.84,95.55,46.71,95.50,46.60,95.35,46.62,95.28,46.67,95.47,46.71,95.72,46.67,95.97,46.65,95.95,46.60,95.88,46.52,95.80,46.44,95.67,46.40,95.62,46.39,95.58,46.38,95.55,46.36,95.62,46.38,95.67,46.41,95.67,46.45,95.62,46.44,95.58,46.40,95.58,46.35,95.67,46.33,95.97,46.30,96.25,46.29,96.40,46.29,96.45,46.16,96.50,46.02,96.55,45.88,96.55,45.85,96.45,45.80,96.38,45.80,96.38,45.77,96.47,45.77,96.30,45.79,96.08,45.77,96.12,45.74,96.42,45.69,96.80,45.74,96.90,45.83,96.90,45.92,96.75,45.95,96.62,45.98,96.55,46.00,96.55,45.99,96.65,45.95,96.78,45.73,96.92,45.54,96.95,45.36,97.00
RZ_19306_2852,0,315720,50,0,1,45.36,97.03,45.39,96.90,45.41,96.80,45.35,96.72,45.26,96.75,45.16,96.53,45.16,96.25,45.17,96.10,45.25,96.30,45.31,96.50,45.29,96.55,45.20,96.50,45.15,96.42,45.19,96.42,45.23,96.42,45.25,96.42,45.21,96.50,45.16,96.53,45.10,96.33,45.09,96.05,45.05,96.05,45.00,96.33,44.95,96.58,44.92,96.65,44.91,96.70,44.90,96.65,44.89,96.53,44.90,96.40,44.92,96.40,44.80,96.33,44.65,96.22,44.48,96.25,44.44,96.47,44.41,96.70,44.41,96.70,44.42,96.60,44.41,96.65,44.39,96.83,44.36,96.97,44.35,96.97,44.41,96.92,44.45,96.90,44.48,96.88,44.41,96.90,44.33,96.92,44.27,96.72,44.20,96.50,44.16,96.45,44.09,96.60,44.04,96.72
RZ_19306_2853,0,315720,50,0,1,44.01,96.72,44.02,96.72,44.05,96.62,44.05,96.53,44.02,96.40,43.94,96.35,43.89,96.30,43.85,96.25,43.81,96.58,43.67,96.92,43.52,97.25,43.38,97.20,43.36,96.92,43.50,96.62,43.67,96.35,43.79,96.42,43.73,96.70,43.52,97.00,43.35,97.15,43.19,97.05,43.15,96.95,43.10,96.85,43.08,96.95,43.08,97.05,43.10,97.00,43.12,96.85,43.10,96.80,43.09,96.90,43.10,96.92,43.12,96.88,43.01,96.83,42.88,96.83,42.76,96.60,42.76,96.40,42.75,96.40,42.69,96.62,42.62,96.83,42.65,96.83,42.67,96.80,42.69,96.88,42.62,96.97,42.60,97.08,42.59,97.10,42.58,97.12,42.59,97.15,42.60,97.15,42.52,96.88,42.44,96.60,42.27,96.30,41.92,96.30
RZ_19306_2854,0,315720,50,0,1,41.58,96.28,41.09,96.42,40.71,96.72,40.06,97.05,39.59,97.28,38.86,97.38,38.27,97.75,37.42,98.20,36.76,98.60,36.14,98.83,35.51,98.97,34.96,99.42,34.29,99.85,33.92,100.25,33.60,100.38,33.45,100.50,33.20,100.92,32.88,101.30,32.62,101.60,32.44,101.78,32.34,101.95,32.20,102.12,32.12,102.15,32.12,102.17,32.17,102.17,32.20,102.17,32.20,102.17,32.17,102.20,32.16,102.25,32.16,102.22,32.20,102.22,32.24,102.22,32.23,102.33,32.19,102.38,32.15,102.40,32.21,102.38,32.25,102.33,32.17,102.30,32.02,102.30,31.86,102.35,31.85,102.33,31.88,102.22,31.85,102.28,31.79,102.35,31.71,102.45,31.65,102.42,31.61,102.38,31.60,102.28,31.62,102.12,31.65,102.08
RZ_19306_2855,0,315720,50,0,1,31.65,102.03,31.65,102.10,31.64,102.17,31.66,102.22,31.68,102.35,31.69,102.45,31.66,102.58,31.65,102.62,31.65,102.60,31.56,102.60,31.48,102.65,31.31,102.72,31.26,102.78,31.30,102.88,31.39,102.97,31.52,102.90,31.57,102.70,31.59,102.50,31.51,102.53,31.45,102.55,31.43,102.67,31.41,102.80,31.39,102.90,31.38,102.85,31.32,102.58,31.26,102.45,31.18,102.35,31.04,102.47,30.93,102.53,30.80,102.55,30.76,102.58,30.74,102.55,30.79,102.38,30.82,102.22,30.90,102.10,30.95,102.00,30.95,101.85,30.88,101.72,30.79,101.65,30.74,101.62,30.70,101.85,30.64,102.08,30.56,102.35,30.61,102.35,30.73,102.22,30.77,102.05,30.70,101.78,30.55,101.67,30.43,101.55,30.32,101.62
RZ_19306_2856,0,315720,50,0,1,30.27,101.72,30.31,101.80,30.36,101.70,30.40,101.60,30.34,101.83,30.27,102.15,30.25,102.30,30.24,102.10,30.20,101.95,30.11,101.95,30.06,101.75,30.01,101.55,30.01,101.33,30.02,101.30,30.06,101.15,29.95,101.05,29.77,101.30,29.61,101.58,29.61,101.80,29.64,101.65,29.65,101.55,29.66,101.55,29.62,101.55,29.55,101.58,29.44,101.58,29.38,101.60,29.34,101.62,29.32,101.62,29.31,101.65,29.30,101.62,29.29,101.62,29.29,101.60,29.31,101.25,29.32,100.90,29.32,100.83,29.29,101.12,29.27,101.38,29.21,101.35,29.15,101.33,29.04,101.42,28.98,101.53,28.93,101.62,28.90,101.70,28.88,101.75,28.86,101.70,28.86,101.60,28.80,101.53,28.74,101.50,28.70,101.42,28.74,101.35
RZ_19306_2857,0,315720,50,0,1,28.77,101.35,28.80,101.38,28.73,101.47,28.65,101.53,28.59,101.50,28.52,101.60,28.46,101.78,28.39,101.97,28.38,102.00,28.38,101.97,28.31,101.95,28.26,101.90,28.20,101.88,28.21,101.88,28.20,101.85,28.18,101.88,28.15,101.88,28.15,101.90,28.18,101.90,28.20,101.90,28.21,101.58,28.14,101.22,28.05,100.95,27.93,101.10,27.85,101.25,27.79,101.33,27.80,101.42,27.81,101.55,27.81,101.67,27.77,101.62,27.74,101.58,27.69,101.50,27.64,101.50,27.54,101.50,27.45,101.55,27.50,101.53,27.59,101.45,27.60,101.35,27.51,101.35,27.43,101.33,27.43,101.35,27.40,101.50,27.38,101.65,27.32,101.83,27.27,101.85,27.23,101.88,27.21,101.85,27.20,101.83,27.20,101.80,27.21,101.55
RZ_19306_2858,0,315720,50,0,1,27.24,101.30,27.25,101.25,27.24,101.45,27.16,101.67,27.11,101.67,27.06,101.70,27.06,101.70,27.06,101.58,27.00,101.47,26.95,101.35,26.89,101.35,26.81,101.35,26.74,101.33,26.73,101.30,26.80,101.22,26.88,101.12,26.86,100.97,26.71,100.90,26.56,100.83,26.48,100.83,26.52,100.67,26.61,100.58,26.65,100.67,26.60,100.88,26.50,101.10,26.44,101.17,26.45,101.22,26.39,101.38,26.30,101.45,26.24,101.42,26.26,101.38,26.27,101.40,26.26,101.58,26.31,101.62,26.38,101.53,26.41,101.45,26.40,101.35,26.38,101.30,26.36,101.33,26.27,101.38,26.19,101.33,26.11,101.25,26.14,101.15,26.16,101.17,26.06,101.22,25.95,101.28,25.90,101.33,25.98,101.35,26.09,101.40,26.11,101.45
RZ_19306_2859,0,315720,100,0,4,26.11,101.53,26.00,101.78,25.89,101.97,25.79,102.08,25.74,102.00,25.74,101.90,25.76,101.85,25.80,101.83,25.80,101.83,25.81,101.88,25.71,101.92,25.60,101.95,25.46,101.92,25.40,101.88,25.36,101.72,25.43,101.60,25.51,101.60,25.54,101.75,25.46,101.92,25.43,101.78,25.38,101.53,25.31,101.30,25.23,101.42,25.16,101.55,25.14,101.60,25.09,101.47,25.04,101.38,24.98,101.45,24.99,101.53,25.02,101.50,25.11,101.47,25.18,101.42,25.09,101.50,24.95,101.53,24.82,101.53,24.82,101.50,24.88,101.45,24.91,101.55,24.88,101.65,24.80,101.42,24.74,101.10,24.75,100.85,24.77,100.92,24.77,100.95,24.74,100.88,24.66,101.10,24.43,101.38,24.27,101.38,24.21,101.10,24.30,101.15,24.36,101.45,24.35,101.70,24.30,101.62,24.23,101.62,24.14,101.70,24.21,101.53,24.29,101.28,24.38,101.10,24.26,101.15,24.12,101.33,23.99,101.53,23.95,101.67,23.94,101.78,23.90,101.83,23.82,101.88,23.76,101.88,23.76,101.62,23.79,101.38,23.82,101.20,23.82,101.25,23.82,101.30,23.81,101.28,23.76,101.42,23.69,101.58,23.61,101.72,23.52,101.70,23.45,101.70,23.36,101.72,23.46,101.83,23.60,101.90,23.62,101.85,23.54,101.70,23.45,101.50,23.46,101.42,23.49,101.38,23.50,101.42,23.50,101.58,23.49,101.67,23.49,101.67,23.46,101.47,23.43,101.35,23.39,101.33,23.39,101.38,23.39,101.42,23.36,101.42,23.35,101.47,23.32,101.67,23.26,101.88,23.20,101.83,23.14,101.67
RZ_19306_2860,0,315720,50,0,4,23.02,101.60,22.96,101.75,22.94,101.62,22.98,101.40,22.99,101.17,23.01,101.17,23.04,101.28,23.07,101.35,23.09,101.40,22.95,101.30,22.81,101.22,22.69,101.25,22.71,101.33,22.64,101.12,22.52,100.95,22.12,100.85,21.84,100.97,21.35,101.05,21.15,101.08,20.54,101.22,20.11,101.35,19.36,101.50,19.04,101.53,18.34,101.58,17.93,101.47,17.41,101.30,17.02,101.12,16.61,101.62,16.25,102.20,16.14,102.90,16.10,102.97,16.10,103.00,16.10,102.90,16.20,102.75,16.32,102.62,16.44,102.50,16.46,102.40,16.51,102.28,16.61,102.22,16.68,102.28,16.69,102.28,16.64,102.25,16.56,102.17,16.48,102.15,16.41,102.05,16.38,101.97,16.34,102.03,16.32,102.20,16.34,102.35,16.38,102.35
RZ_19306_2861,0,315720,50,0,4,16.30,102.20,16.18,102.08,16.05,101.97,16.05,101.90,16.10,101.83,16.16,101.67,16.15,101.62,16.07,101.95,15.99,102.35,15.85,102.42,15.75,102.10,15.65,101.80,15.66,101.65,15.68,101.53,15.68,101.45,15.66,101.62,15.65,101.65,15.65,101.60,15.68,101.53,15.61,101.65,15.51,101.80,15.40,101.92,15.34,102.00,15.31,101.97,15.31,101.92,15.34,101.95,15.36,102.08,15.35,102.22,15.30,102.12,15.26,102.05,15.25,102.05,15.06,102.20,14.88,102.33,14.69,102.35,14.66,102.33,14.70,102.33,14.76,102.33,14.85,102.30,14.90,102.28,14.86,102.28,14.76,102.33,14.57,102.45,14.45,102.65,14.49,102.78,14.60,102.83,14.59,102.85,14.45,102.88,14.32,102.92,14.36,102.97,14.36,103.10
RZ_19306_2862,0,315720,50,0,4,14.34,103.25,14.26,103.42,14.25,103.42,14.26,103.33,14.32,103.15,14.39,103.03,14.41,102.92,14.38,103.03,14.19,103.17,14.03,103.17,13.91,103.08,13.96,102.90,13.95,102.85,13.90,102.95,13.79,103.17,13.74,103.40,13.78,103.50,13.86,103.53,13.96,103.42,13.99,103.25,14.01,103.10,14.04,103.05,14.05,103.08,14.06,103.10,14.03,103.10,13.99,103.10,13.96,103.15,13.90,103.20,13.82,103.25,13.76,103.25,13.69,103.17,13.59,103.10,13.49,103.17,13.43,103.33,13.34,103.70,13.25,103.92,13.21,104.03,13.24,103.75,13.34,103.47,13.41,103.40,13.50,103.45,13.53,103.45,13.57,103.40,13.56,103.58,13.56,103.83,13.59,103.65,13.62,103.25,13.60,102.92,13.40,103.08,13.22,103.30
RZ_19306_2863,0,315720,50,0,4,13.07,103.55,13.05,103.72,13.04,103.83,13.01,103.83,13.07,103.80,13.14,103.80,13.16,103.80,13.10,103.80,13.04,103.80,13.01,103.80,13.04,103.80,13.04,103.88,13.03,104.05,13.00,104.20,12.97,104.15,12.86,104.00,12.75,103.95,12.64,104.08,12.62,104.15,12.65,104.10,12.68,104.15,12.69,104.25,12.76,104.38,12.82,104.38,12.80,104.38,12.68,104.38,12.54,104.47,12.49,104.55,12.50,104.35,12.50,104.08,12.51,103.92,12.45,104.08,12.38,104.25,12.30,104.30,12.28,104.33,12.29,104.33,12.28,104.30,12.25,104.22,12.21,104.15,12.22,104.05,12.31,103.95,12.36,104.15,12.32,104.38,12.24,104.60,12.16,104.55,12.19,104.45,12.16,104.35,12.05,104.38,11.94,104.47,11.89,104.70
RZ_19306_2864,0,315720,50,0,4,11.93,104.83,12.00,104.95,12.03,104.97,12.10,104.88,12.14,104.75,12.07,104.65,11.95,104.65,11.84,104.60,11.85,104.50,11.89,104.20,11.94,103.97,11.99,103.70,12.01,103.62,12.01,103.58,11.90,103.70,11.78,103.85,11.64,103.97,11.60,104.05,11.56,104.08,11.60,104.10,11.64,104.10,11.68,104.08,11.68,104.10,11.65,104.22,11.55,104.35,11.46,104.47,11.40,104.42,11.34,104.38,11.29,104.28,11.29,104.22,11.35,104.17,11.44,104.25,11.46,104.33,11.55,104.28,11.61,104.12,11.51,104.00,11.35,104.03,11.19,104.10,11.20,104.15,11.21,104.25,11.29,104.33,11.38,104.38,11.49,104.35,11.54,104.15,11.44,103.97,11.15,104.03,10.85,104.30,10.78,104.58,10.85,104.60,10.93,104.62
RZ_19306_2865,0,315720,50,0,4,10.82,104.58,10.72,104.50,10.80,104.42,10.96,104.47,10.97,104.55,10.82,104.65,10.78,104.67,10.86,104.67,10.91,104.70,10.85,104.55,10.78,104.42,10.78,104.33,10.78,104.38,10.76,104.40,10.74,104.42,10.70,104.47,10.66,104.47,10.60,104.35,10.53,104.22,10.47,104.50,10.46,104.85,10.45,105.12,10.45,104.95,10.45,104.58,10.44,104.30,10.40,104.12,10.38,104.50,10.34,104.88,10.34,105.20,10.31,105.15,10.28,105.10,10.24,105.08,10.18,104.95,10.14,104.80,10.16,104.62,10.28,104.60,10.39,104.60,10.34,104.55,10.24,104.42,10.15,104.15,10.18,103.92,10.18,104.03,10.11,104.30,10.03,104.58,9.95,104.58,10.00,104.58,10.07,104.60,10.01,104.62,9.90,104.45,9.78,104.25
RZ_19306_2866,0,315720,50,0,4,9.80,104.05,9.81,104.05,9.82,104.12,9.89,104.20,9.93,104.38,9.95,104.65,9.91,104.95,9.90,105.15,9.91,105.10,9.93,105.00,9.91,104.90,9.86,104.70,9.81,104.58,9.76,104.50,9.75,104.55,9.75,104.60,9.75,104.60,9.76,104.58,9.75,104.53,9.74,104.53,9.70,104.70,9.69,104.90,9.69,104.80,9.68,104.55,9.68,104.30,9.65,104.30,9.59,104.35,9.50,104.50,9.36,104.78,9.31,105.00,9.28,105.28,9.34,105.38,9.43,105.20,9.49,104.90,9.51,104.65,9.47,104.72,9.45,104.80,9.44,104.67,9.44,104.55,9.41,104.42,9.45,104.33,9.50,104.25,9.55,104.20,9.50,104.42,9.45,104.65,9.41,104.80,9.38,104.78,9.30,104.72,9.25,104.53,9.21,104.35
RZ_19306_2867,0,315720,50,0,4,9.20,104.17,9.14,104.33,9.10,104.47,9.06,104.60,9.04,104.60,9.03,104.58,9.09,104.42,9.16,104.25,9.22,104.50,9.25,104.92,9.30,105.15,9.36,104.90,9.40,104.67,9.41,104.70,9.36,104.72,9.28,104.62,9.22,104.47,9.25,104.25,9.32,104.17,9.22,104.40,9.10,104.65,8.96,104.90,8.97,104.72,9.00,104.60,9.11,104.47,9.21,104.38,9.20,104.30,9.15,104.17,9.04,104.15,9.00,104.20,8.99,104.28,8.99,104.33,8.99,104.33,9.05,104.38,9.15,104.45,9.21,104.47,9.10,104.45,9.01,104.42,9.00,104.38,9.04,104.38,9.06,104.38,9.00,104.40,8.93,104.33,8.86,104.25,8.86,104.20,8.85,104.25,8.86,104.40,8.86,104.55,8.89,104.67,8.89,104.80
RZ_19306_2868,0,315720,50,0,4,8.90,104.85,8.90,104.67,8.94,104.45,8.97,104.22,9.00,104.17,9.03,104.05,8.96,103.92,8.89,103.88,8.84,103.90,8.89,103.95,8.94,104.08,8.96,104.20,8.97,104.20,9.00,104.10,8.91,104.03,8.80,104.03,8.66,104.20,8.62,104.38,8.64,104.60,8.70,104.67,8.75,104.72,8.78,104.62,8.79,104.55,8.82,104.25,8.85,103.97,8.89,103.72,8.89,103.75,8.88,103.83,8.88,103.92,8.89,103.95,8.97,103.95,9.05,103.95,9.11,103.95,9.11,103.88,9.10,103.83,9.09,103.65,9.05,103.55,8.96,103.55,8.82,103.70,8.69,104.10,8.60,104.40,8.61,104.30,8.68,103.97,8.72,103.78,8.76,103.83,8.78,103.90,8.80,103.95,8.79,104.17,8.76,104.40,8.79,104.50
RZ_19306_2869,0,315720,50,0,4,8.82,104.47,8.91,104.45,9.03,104.38,9.12,104.42,9.12,104.55,9.06,104.70,8.97,104.70,8.88,104.60,8.74,104.55,8.64,104.60,8.64,104.62,8.71,104.60,8.79,104.55,8.84,104.53,8.82,104.67,8.81,104.88,8.82,104.80,8.82,104.53,8.84,104.17,8.85,104.05,8.90,103.95,8.88,103.95,8.82,103.95,8.78,103.95,8.79,103.95,8.80,103.92,8.82,103.92,8.85,103.92,8.90,103.92,8.93,103.92,8.96,103.92,8.95,104.17,8.95,104.40,8.93,104.80,8.79,104.92,8.65,105.03,8.56,104.83,8.64,104.50,8.70,104.22,8.72,104.00,8.72,103.90,8.84,103.92,9.06,104.35,9.55,104.78,10.14,105.03,10.93,104.92,12.20,104.70,13.62,104.53,15.47,104.53,17.09,104.55
RZ_19306_2870,0,315720,50,0,4,19.00,104.55,20.88,104.33,23.11,104.05,25.50,103.92,27.96,103.88,30.19,103.92,32.27,103.50,34.60,103.10,37.24,102.72,39.81,102.67,42.17,102.50,44.34,102.00,46.58,101.60,48.95,101.35,51.20,101.25,53.40,101.08,55.52,100.90,57.77,100.95,60.09,100.97,62.08,101.00,64.06,101.00,65.78,100.80,67.61,100.60,69.69,100.50,72.05,100.60,74.35,100.72,76.16,100.60,77.79,100.45,79.28,100.17,80.80,100.05,82.41,99.75,84.31,99.67,86.20,99.65,87.91,99.88,89.54,100.05,91.30,100.15,93.15,99.92,95.03,99.53,96.67,99.22,98.03,99.12,99.24,99.03,100.42,98.60,101.85,98.22,103.66,98.03,105.83,97.42,107.91,96.80,109.54,96.40,110.76,96.83,111.97,97.25,113.09,97.45
RZ_19306_2871,0,315720,50,0,4,114.25,97.45,115.39,97.50,116.64,97.58,117.97,97.55,119.49,97.45,121.05,97.55,122.64,97.70,123.92,97.95,125.09,98.05,125.75,98.12,126.30,98.12,126.78,98.30,127.28,98.75,127.92,99.20,128.50,99.35,129.06,99.30,129.60,99.75,129.89,100.25,130.30,100.75,130.45,100.75,130.85,101.00,131.11,101.33,131.30,101.70,131.21,101.88,131.09,102.03,131.04,102.12,130.99,102.25,130.94,102.35,130.86,102.55,130.81,102.67,130.80,102.80,130.85,102.88,130.86,102.92,130.88,103.08,130.89,103.28,130.91,103.50,130.97,103.97,131.12,104.35,131.28,104.60,131.49,104.53,131.60,104.60,131.72,104.97,131.80,105.40,131.88,105.72,131.93,105.90,131.97,106.08,132.10,106.17,132.31,106.22,132.47,106.53,132.59,106.88
RZ_19306_2872,0,315720,50,0,4,132.60,107.30,132.68,107.40,132.76,107.60,132.88,107.83,132.93,108.03,132.94,108.03,132.91,107.95,132.90,107.95,132.88,107.83,132.86,107.65,132.85,107.70,132.71,107.90,132.57,108.20,132.44,108.38,132.30,108.55,132.19,108.30,132.07,107.95,132.10,107.65,132.09,107.78,132.00,107.92,131.93,108.12,131.82,108.25,131.78,108.35,131.74,108.28,131.74,108.17,131.72,108.12,131.64,108.15,131.44,108.17,131.24,108.22,131.11,108.25,131.11,108.08,131.11,107.88,131.01,107.67,130.91,107.65,130.82,107.47,130.89,107.30,131.00,107.20,131.11,107.22,131.06,107.17,130.96,107.10,130.85,107.22,130.75,107.45,130.66,107.65,130.61,107.67,130.66,107.67,130.70,107.35,130.68,107.00,130.60,107.03,130.51,107.38,130.47,107.33
RZ_19306_2873,0,315720,52,0,9,130.47,106.95,130.49,106.53,130.43,106.47,130.34,106.40,130.22,106.55,130.20,106.75,130.21,106.92,130.29,106.90,130.34,106.80,130.44,106.70,130.49,106.70,130.38,106.80,130.21,106.92,130.00,106.97,129.95,106.92,129.90,106.67,129.90,106.40,129.90,106.22,129.93,106.17,129.94,106.17,129.85,106.20,129.74,106.28,129.70,106.53,129.79,106.72,129.84,106.90,129.79,106.90,129.71,106.95,129.65,106.95,129.55,106.95,129.47,106.85,129.50,106.80,129.57,106.80,129.64,106.78,129.64,106.75,129.65,106.75,129.66,106.70,129.69,106.80,129.55,106.88,129.41,106.90,129.40,106.80,129.54,106.60,129.57,106.42,129.49,106.25,129.40,106.17,129.41,106.17,129.44,106.17,129.44,106.22,129.41,106.25,129.39,106.28,129.39,106.33,129.38,106.35,129.32,106.45
RZ_19306_2874,0,315720,51,0,5,129.28,106.55,129.26,106.65,129.28,106.55,129.26,106.45,129.26,106.33,129.29,106.33,129.32,106.45,129.34,106.60,129.31,106.50,129.29,106.22,129.28,105.97,129.22,105.97,129.19,106.00,129.21,106.05,129.28,106.10,129.35,106.08,129.35,105.95,129.34,105.83,129.32,105.72,129.32,105.67,129.34,105.55,129.34,105.42,129.24,105.50,129.15,105.70,129.06,105.92,129.06,106.22,129.12,106.47,129.19,106.42,129.24,106.15,129.19,105.88,129.12,106.03,129.09,106.10,129.07,106.05,129.05,106.00,128.99,106.03,128.94,106.12,128.90,106.03,128.91,105.92,128.91,105.85,128.91,105.78,128.93,105.67,128.93,105.62,128.91,105.75,128.91,105.85,128.90,105.85,128.89,105.78,128.90,105.72,128.94,105.90,128.97,106.05,128.86,106.20,128.72,106.03
RZ_19306_2875,0,315720,51,0,5,128.57,105.85,128.56,105.80,128.57,105.90,128.59,105.85,128.59,105.75,128.64,105.67,128.74,105.97,128.82,106.28,128.88,106.33,128.89,106.10,128.86,105.85,128.84,105.88,128.81,105.95,128.78,105.92,128.69,105.90,128.60,105.90,128.55,106.03,128.55,106.15,128.54,106.20,128.54,106.25,128.54,106.30,128.54,106.33,128.55,106.35,128.55,106.38,128.55,106.40,128.54,106.42,128.57,106.42,128.62,106.42,128.65,106.60,128.64,106.80,128.53,107.08,128.43,107.15,128.35,106.88,128.36,106.50,128.38,106.08,128.32,106.05,128.29,106.03,128.26,106.05,128.28,106.10,128.29,106.15,128.32,106.20,128.32,106.20,128.28,106.22,128.19,106.30,128.22,106.30,128.31,106.20,128.34,106.10,128.30,106.28,128.26,106.50,128.31,106.78,128.32,106.83
RZ_19306_2876,0,315720,49,0,5,128.32,106.95,128.30,107.03,128.35,106.90,128.39,106.72,128.41,106.53,128.28,106.38,128.16,106.10,128.04,105.85,128.00,105.88,128.04,106.05,128.11,106.20,128.18,106.17,128.18,106.15,128.18,106.33,128.18,106.50,128.19,106.33,128.18,105.95,128.15,105.80,128.14,106.03,128.11,106.25,128.07,106.22,128.04,106.22,128.00,106.20,127.99,106.20,127.96,106.28,127.96,106.38,127.96,106.42,127.96,106.40,127.95,106.38,127.94,106.22,127.95,106.10,127.94,106.33,127.92,106.65,127.97,106.75,128.04,106.50,128.11,106.20,128.11,106.10,127.95,106.03,127.79,106.08,127.64,106.20,127.67,106.33,127.71,106.40,127.72,106.42,127.71,106.50,127.71,106.53,127.76,106.38,127.84,106.17,127.90,105.88,127.94,105.70
RZ_19306_2877,0,315720,50,0,5,127.94,105.55,127.97,105.42,128.03,105.40,128.06,105.42,128.06,105.50,128.06,105.62,128.06,105.83,128.03,106.00,127.96,106.08,127.92,106.00,127.94,105.83,127.96,105.60,127.94,105.38,127.85,105.58,127.76,105.85,127.70,106.10,127.66,106.03,127.64,105.97,127.64,105.97,127.64,106.08,127.65,106.15,127.65,106.17,127.69,106.17,127.72,106.20,127.76,106.28,127.79,106.15,127.69,106.00,127.60,106.03,127.50,106.20,127.53,106.22,127.55,106.08,127.59,105.85,127.54,105.70,127.49,105.47,127.54,105.33,127.65,105.25,127.70,105.30,127.64,105.60,127.59,105.90,127.58,106.12,127.56,106.00,127.55,105.90,127.54,105.80,127.51,105.83,127.50,105.83,127.47,105.83,127.44,105.80,127.40,105.97,127.35,106.17,127.33,106.35
RZ_19306_2878,0,315720,50,0,5,127.35,106.40,127.41,106.45,127.50,106.38,127.53,106.20,127.56,105.70,127.50,105.33,127.42,105.28,127.39,105.67,127.40,106.05,127.44,106.03,127.44,105.80,127.45,105.60,127.47,105.58,127.49,105.65,127.51,105.78,127.59,105.80,127.66,105.80,127.71,105.75,127.56,105.75,127.41,105.55,127.31,105.35,127.31,105.12,127.31,105.10,127.36,105.15,127.42,105.20,127.49,105.25,127.50,105.30,127.50,105.42,127.49,105.60,127.46,105.72,127.44,105.88,127.41,105.97,127.40,106.05,127.40,106.00,127.40,105.95,127.41,105.90,127.44,105.62,127.38,105.40,127.34,105.12,127.33,105.10,127.36,105.08,127.38,105.08,127.36,105.10,127.33,105.17,127.30,105.28,127.29,105.35,127.30,105.47,127.31,105.53,127.30,105.60,127.24,105.60
RZ_19306_2879,0,315720,51,0,5,127.17,105.60,127.11,105.60,127.09,105.62,127.06,105.62,127.06,105.60,127.05,105.60,127.06,105.60,127.08,105.60,127.06,105.58,127.06,105.53,127.05,105.45,127.05,105.40,127.05,105.38,127.04,105.38,127.01,105.35,126.97,105.38,126.94,105.38,126.95,105.45,126.96,105.55,126.97,105.62,126.94,105.62,126.94,105.60,126.95,105.58,126.96,105.55,126.96,105.55,126.85,105.58,126.75,105.60,126.72,105.72,126.81,105.83,126.81,105.90,126.74,105.80,126.65,105.70,126.64,105.60,126.69,105.53,126.76,105.62,126.83,105.72,126.83,105.72,126.85,105.65,126.92,105.50,126.99,105.45,127.00,105.45,126.96,105.55,126.94,105.62,126.92,105.72,126.94,105.80,126.94,105.80,126.91,105.75,126.85,105.62,126.80,105.53,126.78,105.45,126.71,105.42
RZ_19306_2880,0,315720,49,0,5,126.66,105.47,126.60,105.53,126.56,105.58,126.54,105.60,126.54,105.60,126.55,105.60,126.59,105.62,126.59,105.65,126.59,105.72,126.59,105.83,126.59,105.80,126.59,105.75,126.60,105.70,126.64,105.62,126.69,105.55,126.62,105.35,126.55,105.22,126.53,105.12,126.55,105.20,126.59,105.35,126.58,105.50,126.59,105.58,126.61,105.58,126.62,105.58,126.69,105.50,126.72,105.42,126.64,105.45,126.50,105.58,126.34,105.67,126.30,105.62,126.26,105.60,126.24,105.78,126.21,105.95,126.28,106.22,126.34,106.33,126.40,106.40,126.42,106.28,126.49,105.88,126.56,105.50,126.58,105.33,126.50,105.47,126.45,105.78,126.42,106.03,126.46,106.15,126.46,106.12,126.38,106.10,126.28,105.95,126.17,105.78,126.15,105.62
RZ_19306_2881,0,315720,200,0,0,126.12,105.65,126.10,105.75,126.10,105.90,126.09,106.05,126.09,106.08,126.09,106.05,126.09,106.00,126.09,106.00,126.03,106.03,125.95,106.15,125.99,106.25,126.11,106.17,126.25,106.00,126.26,105.88,126.22,105.95,126.19,106.00,126.15,106.03,126.14,106.05,126.12,106.05,126.10,106.00,126.09,105.92,126.11,105.88,126.14,105.88,126.21,105.78,126.26,105.65,126.24,105.53,126.17,105.70,126.12,105.90,126.11,106.17,126.11,106.28,126.15,106.35,126.19,106.40,126.20,106.38,126.16,106.38,126.12,106.33,126.12,106.20,126.15,106.08,126.11,105.80,126.04,105.58,126.01,105.38,126.08,105.33,126.05,105.25,125.96,105.20,125.92,105.40,125.92,105.67,125.95,105.85,125.92,105.78,125.97,105.72,126.00,105.67,126.03,105.58,126.05,105.47,126.04,105.38,126.00,105.35,125.90,105.50,125.84,105.70,125.79,105.88,125.81,105.80,125.84,105.72,125.86,105.62,125.86,105.60,125.91,105.58,125.97,105.60,126.03,105.67,126.04,105.75,125.99,105.80,125.90,105.97,125.74,106.15,125.64,106.17,125.70,105.92,125.84,105.65,125.89,105.75,125.81,105.95,125.74,106.03,125.75,105.88,125.76,105.70,125.72,105.67,125.70,105.97,125.67,106.28,125.69,106.58,125.72,106.58,125.78,106.55,125.83,106.50,125.86,106.53,125.85,106.58,125.83,106.28,125.75,105.90,125.67,105.90,125.61,106.30,125.62,106.65,125.65,106.50,125.60,106.38,125.60,106.17,125.58,106.10,125.60,106.05,125.58,106.12,125.60,106.17,125.62,106.08,125.62,105.88,125.60,105.67,125.56,105.65,125.55,105.80,125.55,105.95,125.55,106.05,125.53,106.08,125.50,106.10,125.47,106.17,125.47,106.25,125.60,106.28,125.71,106.30,125.79,106.35,125.72,106.42,125.66,106.40,125.61,106.38,125.61,106.35,125.58,106.47,125.56,106.62,125.59,106.45,125.65,106.12,125.70,105.75,125.71,105.70,125.71,105.53,125.78,105.42,125.83,105.38,125.74,105.42,125.60,105.47,125.47,105.72,125.49,105.97,125.50,106.22,125.51,106.25,125.51,106.28,125.53,106.10,125.54,105.78,125.45,105.47,125.38,105.42,125.38,105.47,125.46,105.53,125.55,105.50,125.56,104.25,125.59,102.88,125.65,101.08,125.95,99.05,126.24,96.80,126.50,95.00,126.47,94.88,126.42,95.62,127.22,96.28,128.03,97.92,128.85,100.55,128.85,105.72,128.93,111.47,129.03,118.33,129.10,125.17,129.12,132.80,129.61,139.97,130.15,147.07,130.97,154.57,131.35,162.60,131.80,170.95,132.04,179.32,132.62,187.30,133.40,196.00,134.07,204.20,133.97,212.82,133.21,220.57,132.06,228.40,131.07,235.62,130.45,240.20,130.22,242.25,130.22,242.25
RZ_19306_2882,0,315720,51,0,0,147.95,243.07,147.95,243.07,147.95,243.07,146.68,240.47,145.40,236.70,144.11,230.70,143.70,226.38,142.90,221.50,141.62,218.38,140.74,214.20,140.22,210.15,140.14,205.15,140.04,200.65,139.96,196.70,139.97,193.03,140.12,189.35,140.39,185.85,140.59,181.43,140.69,177.85,140.69,174.18,140.75,171.45,140.78,168.53,140.76,164.82,140.75,161.97,140.76,158.60,141.04,155.93,141.32,152.75
RZ_19306_2883,0,315720,50,0,0,141.61,149.82,141.91,147.12,142.21,143.95,142.51,141.32,142.54,138.32,142.57,136.22,142.64,132.95,142.69,130.90,143.35,127.80,143.99,125.60,144.61,122.30,144.56,119.92,144.51,117.47,144.54,115.35,144.62,112.83,145.14,110.55,145.62,107.92,145.85,106.33,145.76,104.60,145.69,103.12,145.66,100.88,145.51,98.78,145.07,97.53,144.79,96.53,144.31,95.40,144.11,94.20,144.00,93.45,144.09,92.42,144.09,91.47,143.91,90.60,143.76,90.62,143.74,89.42,143.71,88.25,143.29,87.47,142.86,87.88,142.45,88.38,142.36,88.50,142.32,88.35,142.39,87.85,142.46,86.92,142.50,86.20,142.51,85.72,142.49,85.92,142.44,86.30,142.39,86.62,142.29,86.67,142.20,86.78,142.09,86.95,142.03,87.15,142.01,87.28
RZ_19306_2884,0,315720,50,0,0,142.03,87.38,142.04,88.70,141.99,90.30,141.90,91.83,141.82,92.00,141.57,91.88,141.31,92.38,141.07,93.03,141.09,93.60,141.19,93.55,141.39,93.25,141.54,92.97,141.50,93.25,141.36,94.17,141.18,95.10,141.10,95.78,141.24,96.05,141.44,95.95,141.55,95.58,141.38,95.80,141.19,96.42,141.11,97.05,141.01,97.08,140.94,97.45,140.89,97.78,140.95,98.10,140.99,98.05,140.95,98.20,140.84,98.33,140.74,98.40,140.70,98.33,140.69,98.47,140.69,98.70,140.68,98.85,140.68,98.80,140.69,98.75,140.69,98.85,140.69,98.97,140.70,99.17,140.71,99.33,140.68,99.47,140.60,99.53,140.54,99.53,140.53,99.62,140.54,99.75,140.56,99.88,140.56,99.97,140.54,100.10,140.50,100.15,140.51,100.10
RZ_19306_2885,0,315720,50,0,0,140.55,100.22,140.57,100.42,140.57,100.42,140.60,100.22,140.61,100.05,140.56,100.12,140.47,100.40,140.38,100.67,140.35,101.00,140.31,101.10,140.28,100.92,140.31,100.62,140.38,100.35,140.36,100.35,140.29,100.50,140.15,100.70,140.10,100.90,140.04,101.05,140.05,101.22,140.06,101.38,140.07,101.35,140.21,101.25,140.35,101.05,140.47,100.90,140.49,100.70,140.50,100.62,140.53,100.58,140.41,100.65,140.30,100.75,140.16,100.88,140.15,101.10,140.05,101.33,139.94,101.50,139.84,101.53,139.75,101.45,139.68,101.28,139.79,101.10,139.97,100.88,140.20,100.70,140.25,100.80,140.29,101.10,140.28,101.45,140.28,101.55,140.26,101.33,140.24,101.08,140.22,100.88,140.21,101.00,140.19,101.05,140.18,101.00,140.15,101.30
RZ_19306_2886,0,315720,50,0,0,140.12,101.72,140.07,102.05,140.04,101.92,140.03,101.78,140.03,101.78,139.95,101.80,139.88,101.72,139.80,101.70,139.80,101.67,139.96,101.70,140.14,101.67,140.29,101.67,140.10,101.75,139.94,101.80,139.78,101.97,139.80,102.12,139.82,102.22,139.93,102.22,140.01,102.12,140.05,101.92,140.00,101.75,139.95,101.65,139.93,101.65,139.89,101.58,139.85,101.50,139.81,101.47,139.81,101.62,139.81,101.75,139.82,101.85,139.81,101.80,139.80,101.72,139.81,101.75,139.84,101.90,139.86,102.08,139.88,102.17,139.82,102.17,139.75,102.10,139.68,102.00,139.69,101.85,139.71,101.83,139.74,101.85,139.74,101.90,139.74,101.97,139.78,102.03,139.80,102.05,139.84,102.12,139.84,102.15,139.78,101.92,139.75,101.62,139.75,101.53
RZ_19306_2887,0,315720,50,0,0,139.81,101.75,139.76,101.97,139.70,102.00,139.66,101.97,139.69,102.00,139.75,102.05,139.79,102.12,139.75,102.15,139.69,101.97,139.61,101.78,139.62,101.65,139.62,101.72,139.54,101.80,139.46,101.83,139.46,101.78,139.55,101.75,139.59,101.72,139.54,101.72,139.49,101.62,139.50,101.55,139.50,101.45,139.49,101.42,139.46,101.67,139.44,101.95,139.44,102.08,139.43,101.92,139.41,101.78,139.39,101.88,139.38,102.03,139.38,102.15,139.39,102.12,139.46,101.97,139.57,101.80,139.69,101.70,139.66,101.75,139.54,101.83,139.41,101.85,139.34,101.97,139.31,102.10,139.29,102.25,139.29,102.25,139.30,102.15,139.31,102.08,139.32,101.97,139.31,101.92,139.30,101.80,139.24,101.67,139.19,101.85,139.15,102.08,139.16,102.28
RZ_19306_2888,0,315720,50,0,0,139.16,102.25,139.15,102.08,139.20,101.90,139.29,101.72,139.38,101.72,139.38,101.72,139.38,101.80,139.38,101.85,139.32,101.88,139.30,101.72,139.29,101.60,139.31,101.53,139.31,101.60,139.26,101.67,139.24,101.72,139.25,101.75,139.26,101.80,139.25,101.80,139.21,101.78,139.18,101.75,139.18,101.70,139.22,101.70,139.28,101.67,139.35,101.70,139.36,101.70,139.29,101.72,139.18,101.72,139.10,101.72,139.15,101.62,139.18,101.53,139.19,101.42,139.18,101.42,139.19,101.42,139.20,101.40,139.12,101.35,139.05,101.35,138.94,101.40,138.91,101.47,139.01,101.45,139.15,101.40,139.22,101.28,139.16,101.12,139.10,101.00,139.06,100.78,138.99,100.62,138.94,100.40,138.95,100.33,139.00,100.67,139.03,101.12,139.03,101.42
RZ_19306_2889,0,315720,50,0,0,139.10,101.25,139.18,101.10,139.24,101.08,139.21,101.12,139.19,101.17,139.18,101.20,139.19,101.25,139.21,101.28,139.15,101.28,139.05,101.17,138.96,101.05,139.04,100.92,139.11,100.85,139.20,100.75,139.22,100.58,139.24,100.40,139.21,100.65,139.18,101.00,139.15,101.05,139.14,100.75,139.12,100.45,139.07,100.45,139.04,100.33,138.91,100.20,138.84,100.08,138.89,100.10,139.01,99.92,139.15,99.75,139.18,99.62,139.19,99.67,139.16,99.75,139.15,99.85,139.15,100.00,139.09,100.15,138.96,100.25,138.85,100.28,138.85,100.35,138.90,100.45,138.94,100.55,138.90,100.55,138.82,100.45,138.80,100.35,138.76,100.22,138.78,100.22,138.78,100.20,138.75,100.12,138.74,100.10,138.72,100.17,138.72,100.28,138.88,100.30
RZ_19306_2890,0,315720,50,0,0,139.04,100.40,139.30,100.50,139.51,100.80,140.11,101.33,140.82,101.95,141.71,102.50,142.57,102.72,143.49,103.50,144.40,104.10,145.29,104.70,146.39,104.65,147.36,104.65,148.10,104.67,148.62,105.00,149.28,105.28,149.88,105.42,150.34,105.25,150.72,105.25,151.26,105.47,151.69,105.58,152.03,105.55,152.24,105.67,152.55,105.92,152.99,106.17,153.43,106.47,153.71,106.78,153.82,107.10,153.86,107.50,153.97,107.88,154.09,108.28,154.18,108.03,154.30,107.78,154.44,107.40,154.47,107.25,154.40,107.12,154.34,107.00,154.32,106.88,154.26,106.88,154.22,107.03,154.22,107.20,154.26,107.25,154.26,107.30,154.12,107.40,153.97,107.47,153.78,107.53,153.71,107.50,153.68,107.50,153.71,107.55,153.76,107.62,153.69,107.72
RZ_19306_2891,0,315720,50,0,0,153.60,108.12,153.50,108.50,153.50,108.47,153.49,108.15,153.47,107.80,153.38,107.83,153.29,107.83,153.26,107.85,153.31,107.75,153.26,107.67,153.15,107.60,152.99,107.50,152.93,107.38,152.85,107.20,152.84,107.12,152.84,107.12,152.84,107.17,152.85,107.30,152.84,107.35,152.82,107.40,152.81,107.38,152.78,107.22,152.71,107.08,152.64,106.92,152.64,106.90,152.65,106.88,152.68,106.80,152.68,106.75,152.56,106.70,152.50,106.67,152.51,106.62,152.61,106.55,152.64,106.47,152.57,106.62,152.51,106.95,152.47,107.28,152.45,107.53,152.43,107.62,152.41,107.38,152.41,107.05,152.32,106.72,152.24,106.75,152.19,106.83,152.22,106.85,152.28,106.85,152.30,107.00,152.30,107.17,152.25,107.08,152.22,106.80,152.22,106.50
RZ_19306_2892,0,315720,50,0,0,152.28,106.50,152.29,106.62,152.18,106.85,152.01,107.12,151.86,107.28,151.84,107.30,151.72,107.35,151.61,107.35,151.51,107.35,151.54,107.28,151.59,107.17,151.62,107.10,151.65,107.17,151.66,107.25,151.60,107.22,151.53,107.03,151.47,106.80,151.49,106.88,151.35,106.97,151.21,107.10,151.04,107.03,151.00,107.03,150.96,107.00,151.04,106.97,151.11,106.95,151.11,106.95,151.04,106.95,150.94,106.97,150.76,107.00,150.60,107.10,150.39,107.22,150.28,107.33,150.19,107.35,150.14,107.35,150.15,107.33,150.15,107.50,149.97,107.70,149.80,107.90,149.66,107.95,149.70,107.92,149.75,107.90,149.72,107.95,149.66,108.03,149.60,108.05,149.57,107.97,149.57,107.92,149.56,107.88,149.54,107.75,149.49,107.65,149.45,107.53
RZ_19306_2893,0,315720,100,0,3,149.29,107.55,149.14,107.62,148.91,107.67,148.82,107.70,148.76,107.65,148.79,107.55,148.80,107.47,148.86,107.47,148.93,107.33,148.99,107.25,148.89,107.12,148.78,107.20,148.68,107.28,148.59,107.33,148.50,107.38,148.41,107.47,148.43,107.67,148.32,107.95,148.24,108.05,148.05,108.05,147.96,108.00,147.85,108.15,147.84,108.38,147.84,108.62,147.86,108.40,147.82,108.03,147.79,107.67,147.75,107.65,147.78,107.67,147.80,107.83,147.72,107.95,147.64,108.22,147.55,108.38,147.43,108.30,147.29,108.08,147.12,107.85,147.07,108.05,147.22,108.28,147.39,108.47,147.38,108.28,147.19,108.08,147.00,107.88,147.00,108.05,147.00,108.12,146.97,108.17,146.90,108.08,146.84,108.03,146.78,108.00,146.76,107.83,146.69,107.67,146.62,107.90,146.59,108.28,146.61,108.45,146.64,108.20,146.62,107.97,146.59,107.97,146.53,107.97,146.41,108.03,146.34,107.83,146.26,107.62,146.26,107.55,146.22,107.67,146.19,107.80,146.15,107.80,146.18,107.97,146.20,108.12,146.20,107.95,146.16,107.65,146.10,107.38,146.03,107.38,145.96,107.35,145.94,107.50,145.93,107.67,145.71,107.90,145.50,107.92,145.31,107.95,145.32,107.95,145.41,107.67,145.49,107.38,145.47,107.10,145.40,107.15,145.29,107.22,145.30,107.42,145.32,107.62,145.36,107.75,145.36,107.70,145.31,107.72,145.24,107.78,145.09,107.83,144.97,108.05,144.90,108.28,144.80,108.22,144.70,107.95,144.56,107.72,144.50,107.80,144.45,107.78,144.44,107.67,144.43,107.47,144.39,107.35,144.34,107.42
RZ_19306_2894,0,315720,50,0,3,144.35,107.62,144.36,107.72,144.25,107.62,144.16,107.80,144.07,108.08,144.07,108.15,144.04,107.95,143.95,107.75,143.91,107.75,143.69,107.80,143.40,107.85,143.04,107.88,142.56,107.85,142.09,107.88,141.68,107.95,141.20,107.95,140.86,107.78,140.14,107.60,139.55,107.53,138.68,107.62,138.06,107.78,137.39,108.00,136.79,108.20,136.26,108.28,135.97,108.22,135.88,108.17,135.79,108.25,135.51,108.35,135.26,108.45,134.90,108.47,134.75,108.38,134.53,108.28,134.41,108.15,134.30,108.15,134.29,108.20,134.28,108.25,134.12,108.30,133.95,108.22,133.78,108.00,133.61,107.83,133.45,107.72,133.31,107.85,133.34,107.95,133.35,108.10,133.31,108.20,133.26,108.15,133.21,107.85,133.28,107.50,133.35,107.22,133.34,107.12
RZ_19306_2895,0,315720,401,0,5,133.28,107.00,133.24,107.00,133.25,106.97,133.28,107.00,133.29,107.08,133.24,107.17,133.14,107.25,132.97,107.28,132.88,107.30,132.82,107.30,132.82,107.35,132.80,107.45,132.76,107.53,132.74,107.58,132.69,107.58,132.65,107.60,132.56,107.60,132.51,107.47,132.59,107.35,132.71,107.20,132.85,107.15,132.82,107.12,132.79,107.08,132.74,107.05,132.74,107.00,132.75,106.97,132.76,106.90,132.78,106.70,132.71,106.55,132.65,106.53,132.60,106.70,132.60,106.90,132.59,107.03,132.55,107.08,132.54,107.17,132.59,107.33,132.65,107.47,132.70,107.53,132.69,107.45,132.68,107.30,132.65,107.17,132.61,107.05,132.59,107.05,132.50,107.05,132.38,107.00,132.25,106.97,132.20,106.92,132.18,106.95,132.18,107.00,132.16,107.03,132.19,107.45,132.22,107.88,132.25,108.22,132.26,108.20,132.22,108.12,132.24,107.70,132.24,107.30,132.26,106.97,132.25,107.00,132.14,107.00,132.03,107.03,131.91,107.05,131.94,107.12,131.95,107.17,131.91,107.15,131.85,107.03,131.79,106.90,131.81,106.92,131.79,106.92,131.76,106.95,131.82,107.00,131.93,107.03,131.89,107.22,131.74,107.40,131.59,107.58,131.59,107.58,131.61,107.58,131.68,107.60,131.69,107.42,131.70,107.22,131.69,107.10,131.76,107.17,131.82,107.12,131.81,106.97,131.75,106.78,131.68,106.65,131.61,106.50,131.55,106.55,131.45,106.65,131.39,106.72,131.32,106.65,131.28,106.58,131.25,106.78,131.26,107.03,131.29,107.22,131.35,107.17,131.36,107.12,131.40,107.10,131.41,107.10,131.43,107.03,131.43,106.97,131.29,107.03,131.16,107.15,131.00,107.25,130.96,107.22,130.94,107.12,130.93,107.03,130.94,106.97,130.93,106.92,130.91,106.85,130.89,106.97,130.88,107.10,130.79,107.28,130.71,107.25,130.70,107.22,130.78,107.17,130.82,107.30,130.80,107.45,130.75,107.67,130.72,107.72,130.70,107.75,130.71,107.83,130.74,107.88,130.75,107.90,130.81,107.75,130.85,107.60,130.71,107.40,130.51,107.28,130.40,107.15,130.50,107.30,130.60,107.45,130.62,107.58,130.62,107.53,130.62,107.42,130.59,107.40,130.53,107.47,130.46,107.55,130.44,107.60,130.44,107.42,130.44,107.28,130.44,107.15,130.43,107.03,130.41,106.95,130.40,106.90,130.36,107.03,130.35,107.08,130.32,107.10,130.32,107.03,130.32,106.97,130.35,106.97,130.36,107.03,130.39,107.10,130.40,107.10,130.25,107.12,130.09,107.05,130.11,107.03,130.29,106.97,130.32,107.33,130.24,107.67,130.15,107.62,130.25,107.28,130.29,106.90,130.34,106.88,130.34,106.88,130.36,106.83,130.38,106.80,130.34,106.78,130.16,106.78,129.99,106.75,129.90,106.72,129.94,106.83,129.99,106.97,129.99,106.83,129.97,106.53,129.96,106.22,129.96,106.22,129.96,106.53,129.96,106.85,129.94,107.00,129.90,106.88,129.88,106.60,129.89,106.45,129.91,106.50,129.89,106.70,129.84,106.88,129.80,106.97,129.69,107.10,129.62,106.80,129.56,106.42,129.59,106.05,129.55,105.92,129.53,105.83,129.51,105.78,129.54,105.95,129.54,106.25,129.50,106.45,129.44,106.72,129.39,106.90,129.46,106.80,129.55,106.53,129.53,106.33,129.43,106.40,129.36,106.45,129.41,106.45,129.47,106.40,129.50,106.35,129.44,106.47,129.35,106.62,129.28,106.80,129.26,106.88,129.24,106.95,129.24,106.67,129.24,106.33,129.22,105.97,129.26,105.97,129.29,105.97,129.31,106.08,129.25,106.17,129.20,106.28,129.16,105.97,129.16,105.65,129.16,105.70,129.11,106.05,129.09,106.40,129.05,106.35,129.04,106.28,129.01,106.45,129.01,106.70,129.07,106.75,129.14,106.55,129.16,106.40,129.12,106.40,129.07,106.30,129.09,106.17,129.09,106.00,129.07,105.92,129.06,106.03,129.04,106.15,129.04,106.30,129.04,106.33,129.05,106.33,129.05,106.38,129.04,106.40,129.03,106.40,128.93,106.35,128.70,106.38,128.49,106.45,128.11,106.53,127.67,106.58,127.15,106.65,126.66,106.72,125.96,106.80,125.15,106.85,124.29,106.70,123.33,106.55,122.12,106.20,120.74,106.03,119.47,106.03,118.16,106.25,116.88,106.35,115.51,106.30,114.44,106.15,113.33,106.10,112.14,106.50,110.89,106.92,109.60,107.35,108.22,107.12,106.71,106.90,105.17,106.88,103.91,107.08,102.53,107.28,101.16,107.28,99.55,107.20,98.14,107.12,96.81,107.15,95.70,107.33,94.66,107.55,93.58,107.75,92.58,107.97,91.51,108.22,90.58,108.45,89.79,108.80,88.91,109.05,87.99,109.28,86.83,109.30,85.97,109.38,84.99,109.42,84.15,109.17,83.21,108.85,82.28,108.55,81.56,108.60,80.80,108.75,80.46,108.95,80.11,109.15,79.96,109.50,79.78,109.78,79.59,109.92,79.41,109.92,79.33,109.95,79.28,110.05,79.26,110.05,79.33,110.00,79.39,109.92,79.41,109.85,79.50,109.83,79.65,109.83,79.78,110.03,79.60,110.22,79.40,110.30,79.31,110.17,79.42,110.03,79.55,110.00,79.56,109.97,79.58,109.92,79.58,109.90,79.60,109.78,79.71,109.72,79.81,109.67,79.90,109.67,79.90,109.70,79.99,109.70,80.06,109.70,80.14,109.65,80.15,109.55,80.17,109.45,80.21,109.50,80.26,109.58,80.34,109.65,80.51,109.60,80.72,109.62,80.85,109.62,80.85,109.53,80.78,109.40,80.76,109.30,80.79,109.33,80.83,109.35,80.86,109.40,81.04,109.45,81.19,109.50,81.36,109.55,81.40,109.58,81.42,109.60,81.40,109.70,81.34,109.80,81.35,109.70,81.45,109.50,81.58,109.33,81.61,109.33,81.60,109.33,81.56,109.42,81.51,109.58,81.46,109.72,81.44,109.67,81.45,109.62,81.45,109.55,81.44,109.72,81.44,109.90,81.46,109.90,81.50,109.67,81.53,109.75,81.54,110.05,81.56,110.28,81.58,110.17,81.60,110.05,81.62,109.97,81.64,109.95,81.69,109.90,81.72,109.85,81.80,109.83,81.84,109.80,81.86,109.83,81.81,109.92,81.76,110.03,81.76,110.10,81.81,110.12,81.85,110.17,81.84,110.08,81.84,109.95,81.84,109.83,81.84,109.92,81.81,110.03,81.79,110.08,81.78,110.03,81.79,110.03,81.80,110.05,81.83,110.08,81.86,109.97,81.88,109.85,81.89,109.75,81.89,109.70,81.90,109.62,81.89,109.55,81.86,109.58,81.84,109.65,81.90,109.75,81.97,109.47,82.05,109.17,82.06,108.95,82.08,109.05,82.09,109.12,82.09,109.17
RZ_19306_2896,0,315720,50,0,5,82.04,109.25,81.97,109.40,81.88,109.50,81.84,109.60,81.88,109.60,81.96,109.62,82.04,109.65,82.10,109.65,82.16,109.65,82.21,109.75,82.19,109.85,82.16,109.90,82.14,109.85,82.12,109.65,82.11,109.47,82.15,109.30,82.16,109.28,82.19,109.28,82.19,109.38,82.17,109.50,82.17,109.45,82.22,109.28,82.29,109.12,82.35,109.12,82.33,109.53,82.25,109.90,82.17,110.20,82.15,110.05,82.19,109.47,82.24,108.95,82.21,108.95,82.17,109.25,82.16,109.60,82.20,109.50,82.29,109.55,82.34,109.55,82.28,109.30,82.15,109.10,82.04,108.92,82.03,108.97,82.04,108.95,82.05,109.15,82.17,109.38,82.28,109.60,82.34,109.70,82.29,109.83,82.25,109.72,82.26,109.45,82.26,109.17,82.25,109.10
RZ_19306_2897,0,315720,50,0,5,82.24,109.05,82.24,109.05,82.20,109.17,82.12,109.30,82.05,109.38,82.05,109.08,82.08,108.80,82.09,108.83,82.10,109.08,82.10,109.33,82.12,109.33,82.12,109.33,82.15,109.33,82.24,109.25,82.31,109.20,82.38,109.15,82.38,109.15,82.31,109.03,82.25,108.92,82.17,108.70,82.16,108.60,82.14,108.65,82.15,108.78,82.15,108.92,82.15,108.95,82.14,109.00,82.09,109.05,82.06,108.78,82.08,108.47,82.10,108.30,82.21,108.45,82.31,108.58,82.35,108.45,82.22,108.30,82.10,108.38,82.10,108.58,82.16,108.78,82.22,108.78,82.19,108.78,82.15,108.95,82.11,109.10,82.15,109.00,82.20,108.72,82.22,108.42,82.22,108.38,82.28,108.38,82.31,108.53,82.33,108.97,82.29,109.42,82.24,109.65
RZ_19306_2898,0,315720,50,0,5,82.22,109.47,82.25,109.30,82.33,109.22,82.39,109.17,82.47,109.10,82.53,108.92,82.55,108.83,82.50,108.72,82.45,108.72,82.40,108.92,82.36,109.08,82.34,108.85,82.34,108.45,82.28,108.47,82.20,108.90,82.14,109.10,82.15,108.88,82.15,108.92,82.16,109.22,82.19,109.55,82.24,109.58,82.28,109.55,82.29,109.50,82.33,109.42,82.36,109.33,82.31,109.22,82.21,109.10,82.11,109.25,82.12,109.55,82.14,109.85,82.15,110.00,82.15,110.03,82.16,110.00,82.17,109.88,82.19,109.75,82.16,109.67,82.11,109.60,82.05,109.50,82.01,109.42,82.08,109.42,82.16,109.40,82.20,109.30,82.16,109.12,82.10,109.00,82.06,109.03,82.10,108.95,82.16,108.90,82.22,108.92,82.22,109.10,82.19,109.25
RZ_19306_2899,0,315720,50,0,5,82.16,109.25,82.14,109.25,82.12,109.60,82.15,109.95,82.21,110.00,82.24,109.70,82.21,109.40,82.19,109.22,82.19,109.08,82.21,108.85,82.22,108.80,82.24,108.80,82.21,108.95,82.17,109.42,82.16,109.83,82.17,110.22,82.20,110.25,82.15,109.70,82.09,109.12,82.09,108.97,82.15,109.40,82.22,109.78,82.28,109.72,82.31,109.70,82.29,109.75,82.22,109.80,82.14,109.95,82.08,110.08,82.03,110.17,81.99,110.15,82.00,110.15,82.01,110.20,82.06,110.25,82.09,110.22,82.01,110.17,81.92,110.12,81.84,110.03,81.88,109.95,82.03,109.78,82.22,109.65,82.59,109.78,83.06,110.05,83.83,110.45,84.67,110.67,85.72,111.40,86.54,111.85,87.72,112.20,88.85,112.50,90.64,112.95,92.31,113.42
RZ_19306_2900,0,315720,50,0,5,94.40,113.30,96.33,113.15,98.74,112.95,100.66,112.90,102.80,112.83,104.61,112.80,106.54,112.97,108.25,113.15,109.66,113.33,111.49,113.38,112.96,113.55,114.61,113.75,116.11,113.83,117.96,113.95,119.59,114.05,121.06,114.15,122.36,114.33,123.95,114.60,125.26,114.92,126.76,115.08,128.05,115.55,129.31,116.00,130.20,116.42,130.94,116.40,131.64,116.33,132.31,116.25,132.88,116.17,133.47,116.15,133.91,116.12,134.41,116.12,134.88,116.08,135.39,116.05,135.88,116.00,136.15,115.95,136.30,115.90,136.30,115.85,136.30,115.78,136.30,115.62,136.24,115.55,136.14,115.47,135.99,115.58,135.88,115.65,135.76,115.55,135.51,115.38,135.28,115.20,134.97,115.00,134.82,114.75,134.56,114.50,134.39,114.45,134.21,114.47
RZ_19306_2901,0,315720,50,0,5,134.10,114.50,133.89,114.47,133.60,114.40,133.34,114.33,133.21,114.30,133.21,114.20,133.19,114.10,133.05,113.85,132.93,113.72,132.79,113.83,132.75,114.22,132.70,114.62,132.50,114.60,132.31,114.45,132.12,114.55,132.05,114.83,131.96,115.12,131.89,115.05,131.79,114.90,131.69,114.70,131.57,114.53,131.54,114.42,131.50,114.35,131.46,114.33,131.45,114.30,131.44,114.33,131.43,114.33,131.41,114.25,131.40,114.15,131.38,113.97,131.34,113.88,131.31,113.80,131.15,113.80,130.99,113.85,130.85,113.90,130.84,113.97,130.88,114.08,130.90,114.20,130.93,114.30,130.89,114.33,130.82,114.47,130.75,114.60,130.68,114.72,130.62,114.65,130.55,114.53,130.50,114.45,130.46,114.45,130.47,114.53,130.49,114.50,130.47,114.42
RZ_19306_2902,0,315720,51,0,5,130.34,114.33,130.20,114.25,130.09,114.22,130.15,114.30,130.20,114.42,130.22,114.53,130.18,114.60,130.12,114.55,130.05,114.40,130.01,114.28,129.97,114.22,129.97,114.20,130.01,114.12,130.05,114.08,130.04,114.08,129.97,114.15,129.90,114.20,129.86,114.22,129.85,114.25,129.82,114.30,129.79,114.30,129.78,114.30,129.76,114.17,129.81,114.05,129.88,114.00,129.84,114.12,129.75,114.17,129.68,114.20,129.70,114.17,129.71,114.17,129.71,114.47,129.70,114.80,129.70,114.85,129.69,114.67,129.60,114.53,129.50,114.67,129.38,114.72,129.35,114.75,129.39,114.72,129.46,114.78,129.54,114.83,129.54,114.62,129.45,114.17,129.35,113.75,129.26,113.67,129.29,113.75,129.36,113.85,129.41,113.90,129.49,113.97,129.50,114.08,129.49,114.12
RZ_19306_2903,0,315720,50,0,5,129.43,114.20,129.34,114.28,129.26,114.35,129.24,114.20,129.25,114.00,129.25,113.78,129.25,113.78,129.25,113.60,129.30,113.45,129.32,113.22,129.36,113.15,129.39,113.00,129.29,112.92,129.14,113.05,128.97,113.30,128.94,113.50,128.94,113.38,128.95,113.25,128.96,113.12,128.97,113.22,128.99,113.33,129.00,113.40,128.94,113.47,128.88,113.58,128.80,113.78,128.81,113.88,128.84,113.88,128.86,113.53,128.89,113.00,128.90,112.58,128.91,112.88,128.93,113.35,128.88,113.85,128.81,113.88,128.75,113.85,128.74,113.78,128.72,113.75,128.71,113.78,128.71,113.58,128.69,113.35,128.68,113.05,128.68,112.97,128.69,112.90,128.69,113.08,128.71,113.25,128.74,113.45,128.78,113.47,128.78,113.50,128.81,113.53,128.85,113.58
RZ_19306_2904,0,315720,50,0,5,128.74,113.58,128.57,113.58,128.43,113.55,128.41,113.47,128.39,113.42,128.31,113.35,128.25,113.22,128.28,113.10,128.35,113.20,128.38,113.35,128.30,113.60,128.24,113.70,128.21,113.55,128.21,113.30,128.22,113.00,128.25,112.95,128.28,112.88,128.29,112.95,128.28,113.08,128.32,113.20,128.38,113.25,128.28,113.40,128.14,113.65,127.99,113.90,127.96,113.95,127.96,113.90,128.04,113.83,128.11,113.70,128.19,113.53,128.22,113.22,128.28,113.00,128.32,112.88,128.34,112.88,128.32,112.85,128.31,112.38,128.29,111.88,127.90,111.80,127.35,112.17,126.46,112.55,125.72,112.75,124.88,112.95,123.90,113.15,122.58,113.62,121.03,114.10,119.51,114.58,117.86,114.65,116.08,114.72,113.94,115.33,111.72,115.92,109.20,116.50
RZ_19306_2905,0,315720,50,0,5,106.88,117.08,104.60,117.60,102.56,118.10,100.21,118.22,97.91,118.47,95.67,118.85,93.31,119.17,90.85,119.38,88.44,119.88,86.44,120.30,84.31,120.70,82.21,120.65,80.03,120.62,78.05,120.95,76.00,121.28,73.96,121.90,72.14,122.12,70.14,122.28,68.58,122.10,66.71,122.05,65.19,122.45,63.26,123.03,61.54,123.65,59.62,123.88,57.92,124.38,56.14,124.83,54.70,125.20,53.02,125.17,51.64,125.33,49.90,125.53,48.39,125.72,46.79,125.80,45.38,125.85,43.99,125.90,42.50,126.22,41.25,126.58,39.85,126.95,38.65,126.95,37.48,126.92,36.56,126.90,35.70,126.95,35.05,126.97,34.54,127.00,34.33,127.00,34.11,126.97,34.12,126.75,34.19,126.50,34.31,126.25,34.58,126.17,34.88,126.12
RZ_19306_2906,0,315720,50,0,5,35.25,126.20,35.49,126.30,35.61,126.22,35.60,125.97,35.81,125.72,36.00,125.67,36.15,125.62,36.09,125.58,36.21,125.55,36.38,125.58,36.54,125.60,36.52,125.72,36.50,125.85,36.65,126.15,36.83,126.33,37.00,126.50,37.02,126.47,37.27,126.42,37.51,126.58,37.75,126.72,37.76,126.92,37.80,126.95,37.83,127.03,37.84,127.05,37.86,127.08,37.89,127.08,37.90,127.08,37.92,126.80,37.95,126.50,37.98,126.45,38.00,126.67,38.02,126.83,38.06,126.70,38.06,126.60,38.06,126.60,38.17,126.58,38.26,126.58,38.35,126.55,38.30,126.53,38.29,126.50,38.40,126.53,38.55,126.58,38.69,126.62,38.70,126.65,38.80,126.72,38.92,126.85,39.05,126.90,39.04,126.88,38.99,126.80,38.91,126.78
RZ_19306_2907,0,315720,903,0,0,38.89,126.75,38.95,126.75,39.05,126.75,39.14,126.75,39.11,126.70,39.24,126.65,39.34,126.58,39.40,126.55,39.34,126.60,39.31,126.72,39.34,126.83,39.45,126.88,39.55,126.85,39.65,126.67,39.69,126.50,39.75,126.50,39.79,126.65,39.83,126.83,39.84,126.95,39.84,127.08,39.83,127.22,39.81,127.28,39.80,127.12,39.83,126.90,39.89,126.67,39.92,126.67,39.98,126.67,40.00,126.60,40.06,126.42,40.02,126.28,39.95,126.42,39.90,126.65,39.99,126.88,40.23,126.85,40.41,126.80,40.56,126.75,40.59,126.75,40.61,126.80,40.70,126.85,40.77,126.88,40.84,126.95,40.84,127.03,40.86,127.10,40.90,127.15,40.94,127.20,40.98,127.17,41.04,127.12,41.10,127.15,41.21,127.22,41.30,127.30,41.36,127.30,41.34,127.30,41.33,127.25,41.33,127.20,41.33,127.17,41.33,127.17,41.31,127.20,41.31,127.20,41.39,127.22,41.48,127.25,41.56,127.35,41.58,127.40,41.59,127.45,41.60,127.42,41.61,127.38,41.64,127.35,41.71,127.30,41.77,127.30,41.77,127.30,41.74,127.28,41.77,127.25,41.83,127.35,41.86,127.50,41.84,127.62,41.83,127.58,41.80,127.50,41.76,127.42,41.80,127.35,41.86,127.30,41.94,127.30,41.95,127.22,41.95,127.22,41.94,127.35,41.90,127.55,41.86,127.53,41.84,127.55,41.85,127.55,41.86,127.65,41.89,127.65,41.90,127.62,42.00,127.62,42.10,127.62,42.20,127.45,42.21,127.25,42.21,127.20,42.20,127.30,42.15,127.40,42.11,127.25,42.15,127.12,42.24,127.05,42.33,127.05,42.44,127.05,42.51,126.92,42.59,126.78,42.58,126.88,42.50,127.10,42.42,127.28,42.38,127.22,42.39,127.17,42.42,126.92,42.46,126.62,42.49,126.30,42.48,126.35,42.45,126.47,42.44,126.60,42.45,126.62,42.46,126.62,42.46,126.72,42.46,126.78,42.45,126.90,42.46,127.05,42.50,127.17,42.55,127.05,42.67,126.88,42.77,126.67,42.85,126.65,42.88,126.65,42.92,126.55,42.94,126.42,42.89,126.40,42.84,126.53,42.86,126.62,42.91,126.62,42.96,126.60,42.94,126.53,42.83,126.53,42.71,126.58,42.73,126.62,42.83,126.60,43.02,126.60,43.14,126.65,43.15,126.75,43.08,126.78,43.04,126.53,43.08,126.28,43.12,126.05,43.10,126.17,43.08,126.33,43.15,126.45,43.26,126.58,43.33,126.67,43.29,126.67,43.23,126.58,43.20,126.47,43.19,126.42,43.20,126.47,43.20,126.55,43.19,126.65,43.17,126.60,43.24,126.58,43.29,126.72,43.35,126.90,43.30,127.08,43.27,127.05,43.27,126.90,43.31,126.75,43.42,126.62,43.52,126.60,43.65,126.55,43.70,126.55,43.59,126.53,43.44,126.33,43.49,126.12,43.67,126.12,43.88,126.33,43.88,126.53,43.86,126.55,43.84,126.58,43.73,126.60,43.62,126.60,43.58,126.47,43.61,126.35,43.65,126.25,43.67,126.42,43.69,126.60,43.76,126.78,43.81,126.90,43.79,127.00,43.70,127.08,43.64,126.72,43.61,126.40,43.60,126.12,43.58,126.20,43.60,126.25,43.69,126.30,43.76,126.47,43.80,126.65,43.77,126.80,43.76,126.75,43.75,126.85,43.69,127.00,43.64,127.15,43.60,127.15,43.61,127.17,43.61,127.22,43.58,127.22,43.54,127.15,43.65,127.00,43.71,126.92,43.77,126.90,43.75,126.72,43.81,126.53,43.88,126.33,43.92,126.33,44.00,126.38,44.08,126.42,44.06,126.50,44.04,126.55,43.98,126.70,43.98,126.83,43.91,126.97,43.90,127.03,43.91,127.08,43.92,127.03,43.91,126.97,43.89,126.92,43.96,126.90,44.06,126.72,44.16,126.55,44.14,126.47,44.09,126.58,44.02,126.65,44.01,126.55,44.06,126.45,44.15,126.45,44.24,126.55,44.34,126.65,44.40,126.80,44.33,126.95,44.16,127.10,44.02,127.12,44.01,127.12,43.95,127.12,43.89,127.08,43.80,127.08,43.76,127.03,43.69,126.97,43.64,126.88,43.76,126.78,44.08,126.78,44.50,126.85,45.01,126.95,45.73,126.85,46.49,126.75,47.54,126.72,48.66,126.80,50.02,126.95,51.49,127.00,53.09,126.72,54.83,126.30,56.44,125.90,58.14,125.83,59.64,125.83,61.15,125.67,62.39,125.47,63.79,125.20,65.33,124.78,66.92,124.30,68.45,123.88,69.88,123.78,71.17,123.25,72.59,122.72,73.91,122.22,75.24,122.03,76.41,121.67,77.45,121.33,78.42,121.17,79.17,121.03,79.69,120.72,80.17,120.30,80.58,119.90,81.16,119.65,81.56,119.53,82.28,119.60,82.81,119.67,83.59,119.72,84.28,119.53,85.12,119.33,85.71,119.00,86.35,118.67,86.79,118.28,87.34,117.83,87.54,117.38,87.69,117.03,87.65,116.80,87.49,116.78,87.25,116.67,86.97,116.58,86.80,116.28,86.64,115.92,86.58,115.58,86.30,115.60,86.08,115.70,85.90,115.80,85.94,115.80,85.96,115.80,85.95,115.83,85.84,115.88,85.58,115.83,85.38,115.67,85.24,115.55,85.16,115.70,85.03,115.92,84.76,116.12,84.54,116.08,84.34,116.05,84.25,116.00,84.17,115.95,84.09,115.97,83.99,116.10,83.81,116.17,83.67,116.10,83.58,115.95,83.56,116.05,83.54,116.22,83.47,116.40,83.38,116.40,83.30,116.28,83.31,116.17,83.36,116.25,83.35,116.42,83.29,116.42,83.24,116.25,83.21,116.25,83.17,116.42,83.15,116.47,83.16,116.38,83.19,116.28,83.21,116.30,83.10,116.28,82.95,116.25,82.80,116.22,82.79,116.25,82.78,116.25,82.76,116.30,82.76,116.38,82.76,116.45,82.75,116.40,82.74,116.42,82.80,116.50,82.86,116.67,82.94,116.78,82.95,116.78,82.96,116.67,82.85,116.55,82.74,116.55,82.62,116.65,82.64,116.80,82.66,116.92,82.67,116.92,82.66,116.92,82.65,116.90,82.62,116.85,82.62,116.75,82.62,116.62,82.61,116.53,82.62,116.47,82.65,116.53,82.67,116.70,82.66,116.90,82.71,116.97,82.76,117.00,82.75,117.00,82.69,117.03,82.65,117.05,82.67,116.97,82.65,116.75,82.60,116.55,82.60,116.47,82.65,116.62,82.65,116.78,82.61,116.75,82.58,116.58,82.59,116.50,82.60,116.60,82.62,116.47,82.56,116.28,82.47,116.05,82.41,116.05,82.44,116.22,82.46,116.42,82.46,116.67,82.49,116.72,82.51,116.75,82.44,116.70,82.34,116.72,82.26,116.78,82.31,116.67,82.31,116.45,82.26,116.25,82.17,116.42,82.29,116.60,82.44,116.75,82.60,116.75,82.61,116.62,82.58,116.50,82.54,116.33,82.47,116.28,82.46,116.25,82.45,116.35,82.45,116.40,82.42,116.45,82.40,116.45,82.39,116.45,82.30,116.45,82.22,116.42,82.16,116.45,82.17,116.50,82.16,116.55,82.14,116.60,82.16,116.65,82.20,116.72,82.21,116.80,82.21,116.85,82.21,116.85,82.26,116.83,82.34,116.78,82.41,116.72,82.39,116.45,82.33,116.17,82.21,115.83,82.16,115.72,82.06,115.75,82.01,115.92,82.04,116.22,82.10,116.42,82.17,116.70,82.16,116.88,82.15,117.10,82.14,117.20,82.14,117.30,82.15,116.97,82.16,116.60,82.16,116.42,82.15,116.65,82.16,116.85,82.19,116.78,82.20,116.62,82.17,116.53,82.20,116.50,82.24,116.58,82.21,116.62,82.14,116.67,82.04,116.72,82.03,116.72,82.17,116.62,82.33,116.45,82.47,116.38,82.46,116.58,82.39,116.88,82.33,116.97,82.31,116.83,82.35,116.58,82.38,116.38,82.38,116.28,82.36,116.33,82.21,116.33,82.08,116.33,82.03,116.33,82.11,116.35,82.21,116.33,82.29,116.28,82.36,116.20,82.36,116.28,82.34,116.42,82.30,116.62,82.30,116.72,82.17,116.72,82.08,116.62,82.03,116.53,82.08,116.45,82.12,116.47,82.12,116.53,82.10,116.53,82.15,116.50,82.22,116.47,82.24,116.47,82.19,116.47,82.14,116.47,82.15,116.47,82.17,116.45,82.20,116.58,82.20,116.88,82.24,117.17,82.28,117.40,82.33,117.42,82.34,117.35,82.26,117.20,82.17,117.05,82.12,117.00,82.19,117.00,82.25,116.97,82.29,116.95,82.20,116.97,82.10,117.10,82.00,117.53,82.10,117.95,82.21,117.72,82.38,117.22,82.42,116.70,82.45,116.95,82.45,117.20,82.44,117.22,82.50,116.97,82.56,116.78,82.59,116.83,82.50,116.88,82.40,116.92,82.33,117.00,82.28,117.08,82.22,117.15,82.22,117.17,82.26,117.20,82.31,117.22,82.33,117.22,82.34,117.08,82.35,116.92,82.33,116.80,82.29,116.88,82.24,116.97,82.26,117.08,82.31,117.12,82.36,117.10,82.41,117.08,82.44,117.03,82.45,116.97,82.42,116.92,82.41,116.85,82.44,116.83,82.47,117.03,82.41,117.17,82.33,117.25,82.34,117.10,82.41,117.22,82.45,117.50,82.39,117.78,82.38,117.88,82.38,117.88,82.36,117.90,82.33,117.95,82.34,117.67,82.33,117.40,82.34,116.97,82.35,116.83,82.33,117.00,82.30,117.30,82.33,117.65,82.39,117.70,82.49,117.72,82.54,117.67,82.59,117.60,82.54,117.50,82.45,117.62,82.35,117.80,82.34,117.97,82.35,117.97,82.44,117.95,82.54,117.75,82.67,117.55,82.70,117.35,82.72,117.33,82.72,117.28,82.74,117.22,82.74,117.25,82.72,117.33,82.72,117.33,82.72,117.25,82.64,117.20,82.58,117.22,82.51,117.15,82.55,117.10,82.59,116.92,82.61,116.83,82.60,117.15,82.60,117.60,82.60,117.90,82.62,117.78,82.64,117.65,82.62,117.67,82.62,117.70,82.62,117.78,82.62,117.85,82.62,117.72,82.62,117.53,82.62,117.60,82.61,117.88,82.62,117.78,82.67,117.40,82.72,117.05,82.69,117.05,82.64,117.05,82.58,117.00,82.59,116.97,82.65,117.10,82.72,117.22,82.79,117.35,82.69,117.28,82.58,117.22,82.49,117.22,82.56,117.33,82.62,117.53,82.66,117.62,82.66,117.85,82.66,117.97,82.69,117.85,82.70,117.55,82.71,117.28,82.70,117.28,82.69,117.28,82.66,117.30,82.66,117.20,82.65,117.12,82.65,117.08,82.75,117.10,82.89,117.10,83.04,117.00,83.00,117.00,82.92,117.12,82.83,117.33,82.80,117.42,82.79,117.40,82.80,117.38,82.88,117.38,82.92,117.42,83.01,117.47,83.06,117.28,83.12,117.08,83.00,117.05,82.85,117.20,82.74,117.35,82.81,117.38,82.89,117.40,82.91,117.40,82.92,117.35,82.92,117.20,82.94,117.05,82.91,117.20,82.86,117.47,82.81,117.83,82.83,117.88,82.86,117.90,82.91,117.80,82.94,117.72,82.95,117.67,82.99,117.70,83.01,117.67,83.00,117.62,82.97,117.42,83.00,117.22,83.05,117.08,83.10,117.15,83.11,117.20,83.12,117.17,83.14,117.15,83.12,117.12,83.12,117.10,83.10,117.08,83.06,117.05,83.05,117.08,83.05,117.12,83.08,117.15,83.08,117.05,83.05,116.92,83.01,116.97,82.99,117.15,82.97,117.38,82.96,117.40,82.95,117.40,82.99,117.20,83.01,117.00,83.04,117.10,83.03,117.30,83.03,117.45,83.01,117.40,82.99,117.38,82.97,117.22,82.95,117.05,82.94,116.85,82.84,116.85,82.74,116.95,82.76,117.05,82.88,117.10,82.99,117.05,83.00,117.00,83.03,116.97,83.03,117.00,83.01,117.03,83.00,117.03,83.01,117.00,83.06,117.10,83.11,117.20,83.12,117.33,83.12,117.33,83.09,117.22,83.03,117.05,82.96,116.88,82.92,117.00,82.92,117.20,82.94,117.22,82.94,117.03,82.92,117.00,83.01,117.30,83.10,117.60,83.20,117.78,83.20,117.78,83.21,117.83,83.21,117.88,83.15,117.85,83.10,117.55,83.05,117.33,83.10,117.17,83.14,117.17,83.20,117.10,83.24,116.97,83.29,116.83,83.29,116.65,83.25,116.55,83.19,116.75,83.11,116.95,83.05,117.17,82.99,117.28,83.11,117.35,83.25,117.22,83.31,117.00,83.25,116.85,83.11,116.90,83.06,116.92,83.08,116.85,83.19,116.80,83.29,116.75,83.30,116.75,83.24,116.70,83.21,116.65,83.21,116.60,83.22,116.58,83.20,116.53,83.15,116.50,83.14,116.58,83.17,116.65,83.24,116.72,83.34,116.70,83.39,116.55,83.33,116.38,83.21,116.20,83.10,116.33,83.10,116.45,83.14,116.62,83.20,116.65,83.25,116.65,83.28,116.65,83.29,116.62,83.28,116.33,83.28,116.05,83.28,115.80,83.29,115.85,83.28,116.10,83.31,116.35,83.35,116.55,83.30,116.50,83.22,116.45,83.16,116.45,83.22,116.42,83.26,116.38,83.31,116.35,83.31,116.35,83.31,116.40,83.34,116.25,83.35,116.05,83.36,115.85,83.29,115.90,83.19,115.92,83.10,115.97,83.16,116.00,83.22,116.08,83.24,116.22,83.17,116.35,83.15,116.42,83.17,116.40,83.24,116.38,83.26,116.38,83.28,116.38,83.26,116.12,83.25,115.88,83.25,115.67,83.25,115.80,83.24,115.90,83.24,115.95,83.21,116.10,83.19,116.30,83.16,116.53,83.15,116.58,83.14,116.62,83.12,116.65,83.15,116.65,83.16,116.58,83.16,116.58,83.14,116.62,83.12,116.35,83.10,116.00,83.11,115.67,83.11,115.67,83.11,115.88,83.12,116.10,83.17,116.03,83.21,115.75,83.25,115.53,83.24,115.60,83.21,115.78,83.20,115.70,83.15,115.58,83.11,115.60,83.06,115.92,83.08,116.28,83.10,116.22,83.11,116.00,83.11,115.85,83.17,115.78,83.22,115.83,83.29,115.80,83.31,115.88,83.33,115.95,83.35,116.05,83.33,116.08,83.30,116.10,83.22,116.10,83.17,116.00,83.14,115.95,83.10,116.08,83.06,116.20,83.14,116.33,83.24,116.30,83.29,116.33,83.24,116.53,83.17,116.67,83.19,116.83,83.20,116.85,83.20,116.53,83.19,116.20,83.22,115.85,83.24,115.85,83.24,115.85,83.20,115.83,83.24,115.67,83.26,115.53,83.22,115.60,83.16,115.80,83.11,116.00,83.12,115.97,83.11,115.95,83.10,115.95,83.06,115.95,83.08,115.95,83.10,115.90,83.12,115.97,83.15,116.05,83.15,116.22,83.14,116.15,83.14,116.08,83.16,116.00,83.15,115.90,83.15,115.78,83.11,115.72,83.11,115.78,83.11,115.78,83.10,115.67,83.10,115.55,83.10,115.47,83.11,115.38,83.11,115.30,83.15,115.28,83.19,115.33,83.25,115.38,83.26,115.42,83.25,115.75,83.21,116.08,83.19,116.40,83.20,116.45,83.22,116.47,83.25,116.50,83.25,116.42,83.25,116.35,83.24,116.22,83.24,116.17,83.24,116.10,83.20,116.15,83.19,116.20,83.16,116.30,83.17,116.33,83.14,116.53,83.12,116.72,83.14,116.38,83.15,115.95,83.16,115.65
RZ_19306_2908,0,315720,50,0,0,83.17,115.88,83.22,115.95,83.29,115.85,83.31,115.90,83.34,115.92,83.35,116.03,83.35,115.97,83.35,115.65,83.28,115.30,83.19,114.95,83.10,114.88,82.88,114.88,82.59,115.12,82.14,115.38,81.62,115.70,81.04,115.75,80.38,115.47,79.55,115.17,78.61,115.03,77.47,115.20,76.46,115.38,75.31,115.58,74.28,115.78,72.85,115.97,71.39,116.38,69.90,116.88,68.70,117.42,67.41,117.65,66.14,117.88,64.91,118.08,63.73,118.17,62.71,118.20,61.71,118.20,61.00,118.05,60.11,117.90,59.35,117.75,58.56,117.75,57.84,118.38,57.02,119.03,56.27,119.70,55.36,119.75,54.59,119.47,53.74,119.20,53.09,119.03,52.46,119.33,51.90,119.67,51.55,119.83,51.34,119.83,51.24,120.03,50.92,120.28
RZ_19306_2909,0,315720,49,0,0,50.65,120.55,50.41,120.70,50.42,120.88,50.44,121.08,50.39,121.12,50.35,120.90,50.31,120.60,50.34,120.30,50.31,120.30,50.27,120.33,50.24,120.40,50.29,120.50,50.36,120.28,50.45,119.97,50.45,120.15,50.44,120.62,50.44,120.83,50.45,120.55,50.46,120.45,50.46,120.65,50.48,120.80,50.49,120.72,50.49,120.50,50.49,120.30,50.64,120.50,50.79,120.85,50.98,120.70,51.00,120.22,51.11,119.70,51.20,119.70,51.29,119.75,51.29,119.83,51.27,120.00,51.35,120.05,51.41,120.08,51.49,119.95,51.52,119.85,51.64,119.78,51.76,119.72,51.85,119.67,51.85,119.72,51.81,119.85,51.81,120.08,51.86,120.30,51.94,120.53,52.05,120.65,52.12,120.67,52.25,120.53,52.34,120.35
RZ_19306_2910,0,315720,51,0,0,52.44,120.17,52.40,120.45,52.31,120.75,52.24,120.92,52.25,120.72,52.27,120.30,52.26,119.97,52.25,119.78,52.19,119.88,52.14,120.08,52.25,120.42,52.40,120.72,52.64,120.92,52.76,120.97,52.90,120.97,52.90,120.83,52.83,120.65,52.75,120.53,52.76,120.45,52.70,120.45,52.61,120.45,52.51,120.47,52.61,120.50,52.74,120.55,52.79,120.65,52.71,120.72,52.74,120.75,52.88,120.72,53.00,120.62,52.95,120.53,52.89,120.28,52.80,120.00,52.80,119.72,52.89,119.60,52.99,119.60,53.11,119.60,53.14,119.60,53.17,119.65,53.19,119.70,53.14,119.85,53.08,119.95,53.01,120.05,53.01,119.97,53.01,119.90,53.02,119.80,53.16,119.80,53.30,119.83,53.42,119.83,53.40,120.25,53.38,120.62,53.35,121.08
RZ_19306_2911,0,315720,351,0,2,53.36,121.12,53.39,120.95,53.49,120.75,53.58,120.55,53.67,120.33,53.69,120.08,53.69,120.15,53.65,120.45,53.61,120.72,53.60,120.67,53.64,120.65,53.69,120.75,53.75,120.85,53.79,121.00,53.79,121.05,53.83,120.72,53.81,120.35,53.79,119.92,53.73,119.88,53.69,119.72,53.67,119.65,53.66,119.47,53.67,119.40,53.65,119.67,53.62,120.00,53.65,120.33,53.70,120.22,53.77,120.08,53.81,119.92,53.84,119.95,53.94,120.05,54.05,120.22,54.05,120.30,53.95,120.33,53.85,120.28,53.83,120.10,53.79,119.92,53.75,119.85,53.75,119.78,53.76,119.60,53.77,119.33,53.83,119.12,53.91,119.08,54.02,119.03,54.08,119.10,54.01,119.25,53.92,119.42,53.88,119.58,53.91,119.70,54.04,119.72,54.12,119.75,54.20,119.72,54.19,119.80,54.20,119.90,54.19,119.97,54.19,119.97,54.17,119.97,54.16,120.00,54.16,119.85,54.14,119.70,54.11,119.55,54.10,119.58,54.14,119.38,54.17,119.15,54.19,118.95,54.17,119.00,54.16,119.08,54.15,119.12,54.24,119.25,54.30,119.45,54.36,119.65,54.33,120.00,54.31,120.28,54.34,120.30,54.35,120.08,54.45,119.80,54.52,119.75,54.61,119.78,54.55,119.85,54.48,119.95,54.42,120.05,54.42,120.12,54.40,120.28,54.38,120.38,54.48,120.45,54.62,120.28,54.75,120.12,54.74,120.05,54.73,120.12,54.71,120.10,54.70,119.95,54.69,119.80,54.75,119.75,54.84,119.67,54.92,119.60,54.92,119.80,54.92,120.05,54.91,120.22,54.90,120.08,54.89,119.90,54.91,119.83,54.98,119.83,55.04,119.83,55.04,119.85,54.98,119.90,55.02,120.00,55.04,120.08,55.06,120.15,55.10,120.17,55.23,120.22,55.34,120.17,55.34,120.15,55.33,120.12,55.30,120.15,55.26,120.17,55.24,120.17,55.25,120.15,55.19,120.15,55.12,120.20,55.20,120.38,55.34,120.53,55.38,120.03,55.27,119.45,55.17,118.88,55.16,119.22,55.25,119.60,55.34,119.97,55.44,119.95,55.45,119.92,55.48,119.92,55.44,119.90,55.40,119.88,55.31,119.88,55.27,119.92,55.27,119.97,55.33,120.03,55.44,120.03,55.54,120.00,55.65,119.90,55.58,119.80,55.45,119.70,55.34,119.60,55.36,119.67,55.39,119.78,55.48,119.88,55.50,119.80,55.51,119.72,55.46,119.67,55.45,119.62,55.45,119.58,55.45,119.55,55.44,119.58,55.41,119.60,55.40,119.62,55.36,119.67,55.34,119.70,55.42,119.78,55.55,119.85,55.67,119.70,55.67,119.50,55.66,119.35,55.65,119.42,55.64,119.40,55.64,119.33,55.65,119.25,55.66,119.30,55.67,119.35,55.67,119.35,55.69,119.35,55.70,119.22,55.74,119.12,55.76,119.05,55.75,119.08,55.70,119.22,55.65,119.38,55.69,119.45,55.75,119.42,55.83,119.38,55.85,119.53,55.84,119.65,55.81,119.85,55.81,119.97,55.77,120.10,55.73,120.12,55.67,120.08,55.66,119.97,55.70,119.67,55.76,119.38,55.80,119.22,55.81,119.42,55.76,119.62,55.73,119.72,55.75,119.55,55.81,119.38,55.88,119.25,55.86,119.40,55.86,119.55,55.85,119.67,55.89,119.62,55.91,119.58,55.95,119.70,55.99,119.85,56.08,120.00,56.14,119.88,56.23,119.75,56.26,119.67,56.21,119.78,56.10,119.88,55.96,120.03,55.90,120.12,55.88,120.10,55.88,119.88,55.88,119.78,55.91,119.75,55.99,119.78,56.04,119.78,56.04,119.80,56.01,119.83,56.09,119.78,56.16,119.92,56.17,120.08,56.10,120.30,56.05,120.35,56.06,120.38,56.09,120.42,56.14,120.53,56.17,120.62,56.20,120.67,56.20,120.67,56.17,120.38,56.14,120.10,56.14,119.80,56.15,119.85,56.16,119.97,56.15,120.17,56.15,120.30,56.16,120.25,56.21,120.03,56.27,119.72,56.34,119.55,56.38,119.40,56.38,119.25,56.39,119.10,56.38,119.20,56.35,119.40,56.33,119.62,56.31,119.65,56.31,119.70,56.31,119.67,56.34,119.67,56.36,119.72,56.39,119.78,56.35,119.78,56.30,119.65,56.29,119.53,56.34,119.45,56.40,119.42,56.38,119.42,56.33,119.47,56.36,119.50,56.44,119.47,56.54,119.55,56.56,119.67,56.55,119.80,56.51,119.85,56.42,119.70,56.36,119.53,56.39,119.53,56.45,119.70,56.49,119.88,56.46,119.90,56.45,119.75,56.48,119.60,56.49,119.35,56.58,119.28,56.66,119.22,56.69,119.25,56.62,119.28,56.55,119.28,56.54,119.25,56.52,119.42,56.54,119.62,56.54,119.83,56.55,119.83,56.56,119.72,56.59,119.65,56.60,119.40,56.56,119.22,56.50,119.30,56.50,119.55,56.55,119.78,56.64,119.72,56.64,119.67,56.65,119.60,56.62,119.58,56.60,119.55,56.59,119.30,56.59,119.10,56.59,118.92,56.59,119.08,56.59,119.15,56.60,119.22,56.60,119.22,56.69,119.28,56.76,119.35,56.83,119.42,56.76,119.50,56.71,119.53,56.69,119.50,56.74,119.47,56.79,119.42,56.84,119.42,56.89,119.35,56.94,119.30,56.98,119.22,57.01,119.25,57.05,119.28,57.09,119.30,57.05,119.33,57.05,119.42,57.06,119.60,57.04,119.78,56.99,119.83,56.94,119.78,56.94,119.70,56.94,119.62,56.92,119.60,56.92,119.55,56.90,119.53,56.86,119.47,56.81,119.42,56.79,119.40,56.88,119.30,56.95,119.22,57.04,119.12,57.02,119.22,57.00,119.38,56.99,119.53,57.00,119.50,56.95,119.30,56.88,119.15,56.79,118.97,56.77,118.97,56.90,119.00,57.02,119.05,57.16,119.12,57.17,119.15,57.17,119.17,57.17,119.28,57.16,119.42,57.16,119.55
RZ_19306_2912,0,315720,50,0,2,57.16,119.58,57.16,119.60,57.21,119.60,57.27,119.58,57.38,119.53,57.42,119.40,57.39,119.33,57.30,119.22,57.20,119.25,57.24,119.30,57.26,119.35,57.33,119.38,57.34,119.38,57.38,119.35,57.39,119.30,57.39,119.17,57.39,119.05,57.39,118.97,57.38,119.17,57.40,119.38,57.42,119.60,57.45,119.62,57.42,119.65,57.39,119.62,57.36,119.58,57.35,119.42,57.34,119.33,57.35,119.28,57.35,119.38,57.36,119.47,57.42,119.47,57.49,119.42,57.56,119.42,57.56,119.42,57.58,119.30,57.60,119.22,57.61,119.15,57.50,119.20,57.38,119.22,57.41,119.38,57.56,119.53,57.75,119.67,57.79,119.60,57.84,119.58,57.86,119.53,57.85,119.55,57.79,119.55,57.71,119.58,57.66,119.67,57.65,119.72
RZ_19306_2913,0,315720,251,0,0,57.66,119.67,57.67,119.50,57.67,119.42,57.65,119.45,57.62,119.53,57.61,119.60,57.60,119.60,57.60,119.62,57.58,119.67,57.55,119.70,57.60,119.70,57.66,119.70,57.62,119.62,57.52,119.35,57.51,119.05,57.59,119.20,57.65,119.58,57.84,119.95,58.04,120.10,58.44,120.25,58.81,120.30,59.56,120.12,60.29,119.97,61.20,119.90,61.99,119.88,62.96,119.78,64.00,119.67,65.12,119.62,66.11,119.47,67.22,119.35,68.45,118.92,69.62,118.58,70.62,118.20,71.64,118.12,72.66,118.12,73.55,118.12,74.25,118.33,75.00,118.53,75.65,118.10,76.26,117.47,76.75,116.88,77.19,116.90,77.40,116.97,77.58,117.10,77.72,117.20,77.84,117.22,77.86,117.17,77.91,117.15,77.97,117.12,78.04,117.05,78.21,116.72,78.38,116.40,78.55,116.12,78.53,116.03,78.47,115.92,78.44,115.83,78.42,115.83,78.42,115.83,78.41,115.83,78.35,115.80,78.19,115.75,78.05,115.72,77.97,115.72,77.91,115.72,77.83,115.75,77.60,115.78,77.45,115.78,77.31,115.80,77.31,115.80,77.26,115.80,77.19,115.72,77.10,115.67,77.08,115.60,77.05,115.58,76.95,115.60,76.84,115.67,76.72,115.80,76.67,115.95,76.64,116.05,76.59,116.30,76.60,116.47,76.59,116.38,76.55,116.12,76.50,115.85,76.47,115.85,76.46,115.90,76.45,115.95,76.44,115.95,76.42,115.92,76.41,115.90,76.39,115.90,76.36,115.90,76.38,115.80,76.39,115.67,76.45,115.55,76.51,115.50,76.58,115.45,76.59,115.42,76.42,115.40,76.28,115.45,76.12,115.42,76.14,115.38,76.19,115.42,76.24,115.55,76.31,115.67,76.33,115.67,76.30,115.67,76.21,115.67,76.12,115.67,76.08,115.75,76.04,115.88,75.97,116.03,75.91,116.15,75.90,116.20,75.92,116.28,75.95,116.00,75.91,115.75,75.89,115.50,75.84,115.80,75.86,116.12,75.89,116.42,75.86,116.42,75.83,116.42,75.81,116.42,75.90,116.45,75.96,116.40,75.99,116.25,75.96,116.10,75.95,116.00,75.96,116.03,76.01,116.05,76.01,116.10,75.96,116.17,75.97,116.22,76.05,116.25,76.11,116.22,76.10,116.17,76.09,116.17,76.06,116.15,76.03,116.12,75.97,116.10,75.94,116.10,75.96,115.80,75.99,115.50,75.99,115.25,75.95,115.47,75.91,115.72,75.92,115.80,76.00,115.80,76.06,115.78,76.06,115.83,76.00,115.80,75.89,115.78,75.85,115.78,75.81,115.80,75.83,115.80,75.84,115.72,75.85,115.67,75.89,115.62,75.92,115.65,75.97,115.70,76.01,115.75,76.06,115.75,76.08,115.72,76.05,115.65,76.01,115.55,75.97,115.50,75.96,115.67,76.06,115.88,76.17,115.97,76.17,115.90,76.06,115.80,75.95,115.80,75.96,115.62,75.96,115.53,75.96,115.40,75.95,115.47,75.95,115.45,75.95,115.47,75.95,115.38,75.97,115.30,76.04,115.33,76.09,115.42,76.14,115.50,76.14,115.55,76.11,115.60,76.09,115.75,76.08,115.80,76.06,115.88,76.05,116.00,76.01,116.17,76.03,116.38,76.06,116.40,76.10,116.10,76.09,115.78,76.08,115.42,76.06,115.35,76.04,115.45,75.97,115.58,75.91,115.78,75.90,115.85,75.94,115.78,75.99,115.60,76.01,115.45,76.03,115.47,76.03,115.47,76.05,115.45,76.08,115.38,76.09,115.33,76.08,115.40,76.06,115.50,76.08,115.67,76.09,115.72,76.10,115.78,76.10,115.80,76.10,115.85,76.11,115.85,76.10,115.85,76.08,115.85,76.06,115.70,76.05,115.58,76.04,115.55,76.03,115.72,76.01,115.92,76.01,116.00,76.01,116.00,76.01,115.95,76.03,115.88,76.06,115.75,76.10,115.67,76.14,115.65,76.12,115.65,76.11,115.70,76.12,115.72,76.17,115.67,76.20,115.62,76.22,115.55,76.24,115.53,76.25,115.50,76.25,115.38,76.21,115.28,76.17,115.22,76.15,115.35,76.11,115.47,76.09,115.50,76.08,115.50,76.10,115.47,76.09,115.47,76.04,115.60,76.03,115.78,76.01,115.97
RZ_19306_2914,0,315720,51,0,0,75.99,116.20,75.95,116.38,75.92,116.20,75.95,115.85,75.97,115.60,75.96,115.70,75.96,115.83,75.99,115.67,76.00,115.53,76.03,115.35,76.03,115.33,76.06,115.47,76.09,115.62,76.09,115.78,76.08,115.72,76.08,115.70,76.10,115.75,76.12,115.88,76.12,115.97,76.11,116.03,76.10,116.03,76.10,116.00,76.08,115.78,76.04,115.67,76.05,115.62,76.08,115.83,76.10,115.85,76.09,115.55,76.05,115.28,76.05,114.97,76.04,114.90,76.04,114.90,76.06,115.00,76.08,115.10,76.09,115.15,76.09,115.15,76.06,115.17,76.04,115.22,76.01,115.22,76.00,115.22,75.99,115.30,75.99,115.42,75.97,115.53,75.97,115.58,75.96,115.70,75.95,115.72,75.96,115.78,75.97,115.70,75.99,115.80,75.99,115.92,76.00,116.00
RZ_19306_2915,0,315720,402,0,0,76.05,115.85,76.09,115.70,76.08,115.58,76.03,115.35,75.99,115.15,75.95,115.05,75.90,115.17,75.97,115.33,76.09,115.42,76.12,115.50,76.04,115.55,75.99,115.53,76.04,115.53,76.08,115.58,76.05,115.60,76.04,115.65,75.99,115.65,75.95,115.58,75.91,115.40,75.90,115.22,75.91,115.22,75.92,115.28,75.94,115.33,75.95,115.30,75.97,115.25,76.00,115.22,76.01,115.15,76.04,115.10,76.04,115.08,76.05,115.10,76.06,115.15,76.10,115.20,76.14,115.25,76.00,115.33,75.83,115.53,75.70,115.70,75.78,115.72,75.84,115.72,75.85,115.72,75.83,115.72,75.88,115.55,75.95,115.30,75.94,115.12,75.85,115.05,75.76,115.15,75.71,115.33,75.64,115.50,75.56,115.42,75.67,115.33,75.83,115.28,76.00,115.33,76.06,115.47,76.19,115.67,76.38,115.85,76.61,115.92,76.85,115.90,77.09,115.83,77.29,115.72,77.56,115.67,77.76,115.28,77.92,114.88,77.96,114.47,78.20,114.45,78.44,114.47,78.65,114.53,78.65,114.38,78.66,114.10,78.67,113.85,78.75,113.80,78.85,113.83,78.95,113.85,78.94,113.45,78.90,113.05,78.88,112.85,78.90,113.05,78.92,113.28,78.97,113.28,79.04,112.92,79.09,112.60,79.10,112.40,79.10,112.55,79.09,112.65,79.09,112.38,79.05,112.10,79.00,112.08,79.08,112.28,79.20,112.35,79.31,112.20,79.30,112.08,79.29,112.17,79.12,112.40,78.96,112.65,78.81,112.78,78.84,112.75,79.00,112.75,79.14,112.75,79.26,112.78,79.17,112.78,79.08,112.78,78.95,112.75,78.94,112.83,78.92,112.92,78.94,113.00,78.94,113.03,78.94,112.75,78.95,112.47,78.95,112.35,78.95,112.47,78.96,112.45,78.99,112.28,79.00,112.15,79.00,112.17,78.99,112.20,78.90,112.20,78.83,112.20,78.69,112.42,78.62,112.67,78.64,112.92,78.71,112.95,78.80,112.70,78.78,112.62,78.76,112.58,78.74,112.78,78.75,112.80,78.78,112.88,78.78,113.00,78.76,113.10,78.76,113.12,78.75,113.03,78.69,112.85,78.66,112.70,78.65,112.60,78.70,112.60,78.72,112.62,78.74,112.58,78.70,112.50,78.66,112.50,78.67,112.55,78.75,112.58,78.81,112.80,78.81,113.03,78.80,113.25,78.79,113.17,78.79,113.25,78.79,113.35,78.71,113.53,78.61,113.53,78.50,113.53,78.51,113.25,78.53,112.97,78.55,112.62,78.56,112.53,78.54,112.75,78.51,113.10,78.49,113.30,78.46,113.15,78.44,113.03,78.42,112.75,78.44,112.50,78.45,112.25,78.46,112.25,78.49,112.38,78.47,112.72,78.47,113.08,78.47,113.28,78.46,113.30,78.44,113.35,78.39,113.40,78.38,113.38,78.36,113.35,78.39,113.28,78.40,113.22,78.46,113.17,78.51,113.30,78.53,113.42,78.47,113.53,78.41,113.53,78.40,113.47,78.36,113.40,78.34,113.33,78.39,113.33,78.44,113.47,78.46,113.60,78.42,113.75,78.40,113.97,78.42,114.22,78.46,114.28,78.47,114.10,78.42,113.97,78.35,114.10,78.33,114.17,78.34,114.17,78.40,114.15,78.47,114.15,78.49,114.15,78.46,114.17,78.42,114.20,78.39,114.25,78.38,114.12,78.33,114.00,78.29,113.88,78.26,113.85,78.29,113.83,78.28,113.67,78.26,113.58,78.29,113.47,78.33,113.62,78.39,113.75,78.41,113.90,78.45,114.00,78.46,114.15,78.45,114.30,78.51,114.10,78.60,113.85,78.67,114.03,78.61,114.42,78.51,114.58,78.47,114.28,78.51,114.05,78.58,113.97,78.62,113.95,78.66,113.88,78.64,113.90,78.62,113.85,78.60,113.78,78.59,113.72,78.58,113.70,78.55,113.70,78.58,113.38,78.59,113.08,78.61,112.95,78.59,113.15,78.56,113.35,78.55,113.40,78.53,113.47,78.56,113.30,78.60,113.08,78.56,112.90,78.45,112.97,78.35,112.92,78.36,112.83,78.42,112.62,78.50,112.45,78.54,112.25,78.55,112.40,78.54,112.70,78.54,113.03,78.56,113.05,78.59,113.03,78.59,112.97,78.58,112.92,78.58,112.85,78.54,112.78,78.49,112.90,78.40,113.08,78.38,113.20,78.49,113.12,78.62,113.03,78.78,113.03,78.79,113.10,78.81,113.15,78.83,113.30,78.69,113.42,78.56,113.25,78.42,113.10,78.44,113.08,78.49,113.30,78.54,113.33,78.64,113.10,78.69,112.85,78.67,112.70,78.61,112.67,78.55,112.70,78.54,112.72,78.53,112.85,78.51,112.97,78.47,113.05,78.41,112.97,78.34,112.90,78.41,112.88,78.55,112.88,78.69,112.88,78.71,112.88,78.71,112.88,78.71,112.80,78.71,112.75,78.69,112.65,78.58,112.62,78.47,112.58,78.47,112.53,78.59,112.45,78.70,112.42,78.79,112.47,78.83,112.62,78.86,112.80,78.71,112.65,78.59,112.45,78.51,112.25,78.55,112.35,78.64,112.40,78.69,112.45,78.74,112.47,78.71,112.55,78.71,112.65,78.70,113.00,78.70,113.33,78.67,113.55,78.69,113.38,78.67,113.10,78.66,112.92,78.67,112.85,78.71,112.90,78.74,112.83,78.74,112.67,78.74,112.45,78.75,112.38,78.70,112.42,78.64,112.55,78.59,112.47,78.59,112.33,78.59,112.17,78.55,112.30,78.50,112.42,78.49,112.50,78.51,112.53,78.54,112.50,78.58,112.40,78.71,112.30,78.83,112.38,78.84,112.65,78.72,112.95,78.62,113.30,78.61,113.55,78.62,113.42,78.61,113.08,78.60,112.72,78.58,112.65,78.55,112.60,78.53,112.70,78.49,112.85,78.46,113.00,78.45,112.95,78.42,112.85,78.47,112.75,78.55,112.78,78.59,112.80,78.56,112.83,78.56,112.83,78.61,112.70,78.64,112.58,78.64,112.47,78.56,112.28,78.50,112.08,78.41,111.88,78.39,112.10,78.38,112.33,78.41,112.58,78.51,112.67,78.58,112.88,78.59,113.05,78.56,113.12,78.55,113.12,78.54,113.12,78.54,113.25,78.53,113.30,78.50,113.33,78.49,113.38,78.45,113.47,78.42,113.30,78.46,112.95,78.51,112.72,78.56,112.83,78.56,112.88,78.58,112.83,78.53,112.78,78.49,112.75,78.45,112.70,78.45,112.67,78.46,112.75,78.46,112.88,78.46,112.95,78.45,112.92,78.44,112.88,78.44,112.80,78.42,112.65,78.41,112.55,78.35,112.53,78.30,112.50,78.26,112.45,78.28,112.38,78.25,112.38,78.22,112.47,78.35,112.58,78.50,112.65,78.66,112.62,78.67,112.67,78.64,112.78,78.64,112.88,78.61,112.90,78.62,112.90,78.60,112.90,78.58,112.90
RZ_19306_2916,0,315720,50,0,0,78.58,112.90,78.65,112.65,78.74,112.42,78.86,112.20,78.96,112.25,79.16,112.30,79.33,112.40,79.44,112.47,79.46,112.62,79.50,112.72,79.56,112.42,79.69,112.03,79.79,111.85,79.85,112.08,79.84,112.33,79.94,112.38,80.04,112.53,80.14,112.65,80.01,112.22,79.88,111.67,79.74,111.25,79.69,111.58,79.67,111.88,79.78,111.88,79.89,111.75,79.88,111.60,79.74,111.60,79.61,111.62,79.62,111.62,79.65,111.65,79.66,111.65,79.67,111.65,79.67,111.65,79.66,111.70,79.66,111.78,79.69,111.80,79.71,111.72,79.72,111.65,79.71,111.75,79.74,111.88,79.74,111.97,79.74,111.97,79.67,111.97,79.64,111.97,79.54,111.92,79.46,111.88,79.49,112.08,79.67,112.47,79.85,112.90,79.88,113.00
RZ_19306_2917,0,315720,49,0,0,79.81,112.88,79.74,112.72,79.71,112.47,79.81,112.28,79.90,112.22,79.94,112.38,79.88,112.53,79.80,112.70,79.78,112.80,79.79,112.47,79.80,112.08,79.83,111.55,79.80,111.42,79.75,111.62,79.71,111.97,79.75,112.25,79.75,112.15,79.71,112.05,79.61,111.97,79.56,111.97,79.59,111.97,79.62,112.00,79.66,112.00,79.70,111.92,79.72,111.85,79.75,112.08,79.76,112.35,79.78,112.53,79.79,112.45,79.79,112.45,79.81,112.53,79.85,112.55,79.89,112.47,79.84,112.58,79.74,112.72,79.66,112.55,79.64,112.25,79.75,111.88,79.85,111.85,79.92,112.12,79.86,112.45,79.81,112.90,79.79,113.03,79.81,112.65,79.81,112.12,79.81,111.65,79.75,111.75,79.71,112.00,79.69,112.22
RZ_19306_2918,0,315720,502,0,0,79.70,112.25,79.72,112.00,79.75,111.75,79.72,111.97,79.70,112.22,79.69,112.40,79.72,112.22,79.78,112.15,79.83,112.12,79.81,112.20,79.81,112.38,79.80,112.55,79.80,112.65,79.86,112.53,79.92,112.40,79.92,112.47,79.85,112.67,79.79,112.78,79.79,112.67,79.81,112.60,79.83,112.55,79.84,112.50,79.85,112.45,79.85,112.50,79.85,112.60,79.83,112.70,79.81,112.65,79.83,112.55,79.90,112.33,79.96,112.17,80.00,112.15,79.96,112.25,79.90,112.67,79.85,113.03,79.85,113.45,79.83,113.58,79.83,113.03,79.81,112.40,79.88,111.97,79.91,112.15,79.95,112.33,79.96,112.28,79.99,112.28,80.00,112.53,79.97,112.80,79.94,113.05,79.92,112.60,79.92,112.15,80.03,111.78,80.09,111.85,80.16,111.88,80.15,111.83,80.01,112.08,79.72,112.38,79.44,112.55,79.08,112.42,78.74,112.38,78.17,112.50,77.50,112.60,76.95,112.65,75.97,113.35,75.11,114.53,73.81,115.62,72.92,116.00,71.83,116.58,70.75,117.62,69.58,118.67,68.60,119.47,67.54,119.88,66.66,120.30,65.75,120.45,65.17,120.60,64.58,120.97,64.04,121.22,63.65,121.47,63.24,121.55,63.00,122.15,62.79,122.72,62.61,123.28,62.46,123.30,62.30,123.55,62.27,123.80,62.29,123.85,62.31,123.65,62.44,123.62,62.52,123.80,62.60,124.05,62.60,124.10,62.61,124.15,62.73,124.15,62.89,124.15,63.04,124.15,63.10,124.15,63.02,124.10,62.96,124.03,62.89,123.95,62.89,123.92,62.92,123.90,62.98,123.90,63.02,123.95,63.00,124.17,62.98,124.38,62.94,124.42,62.94,124.35,62.95,124.25,62.95,124.25,62.94,124.35,62.94,124.45,62.94,124.55,63.05,124.38,63.16,124.22,63.24,124.15,63.21,124.28,63.19,124.30,63.20,124.33,63.21,124.33,63.31,124.38,63.46,124.35,63.60,124.35,63.71,124.20,63.77,123.95,63.79,123.70,63.75,123.65,63.75,123.80,63.79,123.97,63.91,124.05,64.00,123.90,64.10,123.75,64.10,123.70,64.11,123.72,64.11,123.78,64.11,123.80,64.11,123.83,64.11,123.83,64.11,123.85,64.10,123.85,64.09,123.80,64.05,123.80,64.04,123.78,64.16,123.85,64.31,123.90,64.42,123.85,64.38,123.75,64.34,123.67,64.36,123.67,64.34,123.67,64.29,123.67,64.21,123.67,64.20,123.60,64.30,123.47,64.42,123.33,64.54,123.28,64.54,123.28,64.54,123.28,64.58,123.30,64.62,123.33,64.67,123.35,64.66,123.35,64.62,123.33,64.60,123.38,64.69,123.47,64.78,123.55,64.74,123.58,64.64,123.58,64.56,123.58,64.59,123.55,64.60,123.50,64.61,123.45,64.64,123.35,64.69,123.25,64.72,123.25,64.75,123.33,64.76,123.40,64.79,123.15,64.84,122.97,64.88,122.88,64.85,123.00,64.79,123.03,64.74,123.00,64.72,122.97,64.72,122.97,64.72,123.03,64.72,123.03,64.72,123.00,64.75,122.97,64.78,123.00,64.83,123.00,64.85,122.95,64.86,122.90,64.84,122.85,64.80,122.88,64.78,122.72,64.76,122.65,64.76,122.62,64.75,122.83,64.75,122.90,64.75,122.92,64.75,122.97,64.75,123.12,64.79,123.35,64.88,123.42,64.96,123.33,64.95,123.15,64.89,122.97,64.81,122.97,64.81,122.83,64.85,122.67,64.90,122.80,64.94,122.95,65.00,123.00,65.03,122.75,65.04,122.70,64.92,122.85,64.81,122.97,64.72,123.03,64.72,122.97,64.78,122.92,64.81,122.90,64.84,122.90,64.91,122.88,64.97,122.97,65.05,123.10,65.04,123.12,65.04,122.97,65.04,122.88,65.04,122.92,65.04,123.05,65.01,123.08,64.99,123.00,64.95,122.92,64.94,122.90,65.05,122.78,65.20,122.67,65.36,122.72,65.45,122.90,65.72,123.05,66.05,123.25,66.35,123.45,66.53,123.53,66.79,123.38,67.15,123.25,67.40,123.12,67.53,122.67,67.59,122.25,67.66,121.92,67.71,122.08,67.71,122.20,67.70,122.35,67.69,122.38,67.72,122.15,67.78,121.85,67.81,121.58,67.80,121.62,67.78,121.80,67.78,121.95,67.79,122.08,67.83,122.08,67.75,121.97,67.66,121.88,67.66,121.75,67.75,121.75,67.83,121.55,67.80,121.35,67.71,121.22,67.65,121.30,67.60,121.40,67.64,121.50,67.70,121.58,67.79,121.62,67.85,121.60,67.89,121.60,67.89,121.58,67.88,121.58,67.89,121.53,67.91,121.22,67.91,120.92,67.90,120.72,67.89,120.78,67.89,120.83,67.90,120.83,67.90,120.80,67.89,120.80,67.86,121.08,67.85,121.38,67.85,121.60,67.81,121.53,67.78,121.45,67.74,121.40,67.74,121.38,67.75,121.33,67.75,121.33,67.71,121.35,67.67,121.20,67.64,121.00,67.69,120.85,67.71,121.00,67.65,121.15,67.54,121.25,67.44,121.20,67.44,121.15,67.44,121.03,67.41,120.88,67.39,120.95,67.38,121.10,67.41,121.08,67.54,120.88,67.65,120.75,67.70,120.92,67.66,121.10,67.61,121.05,67.59,120.95,67.56,120.92,67.58,121.00,67.58,121.00,67.60,120.97,67.62,120.90,67.59,120.80,67.53,120.70,67.50,120.62,67.56,120.65,67.61,120.65,67.64,120.70,67.64,120.72,67.58,120.75,67.49,120.83,67.42,120.97,67.38,121.20,67.35,121.33,67.33,121.35,67.34,121.33,67.35,121.30,67.36,121.03,67.38,120.75,67.38,120.47,67.42,120.65,67.47,120.85,67.54,121.12,67.54,121.20,67.51,121.22,67.45,121.20,67.39,121.17,67.39,121.17,67.44,121.00,67.49,120.83,67.49,120.80,67.49,120.97,67.47,121.05,67.49,120.90,67.49,120.70,67.49,120.60,67.46,120.72,67.45,120.88,67.45,121.05,67.45,121.08,67.47,120.83,67.47,120.53,67.46,120.53,67.44,120.85,67.42,120.92,67.45,120.72,67.47,120.50,67.39,120.53,67.30,120.55,67.22,120.55,67.24,120.50,67.28,120.42,67.31,120.35,67.35,120.35,67.38,120.38,67.35,120.40,67.30,120.38,67.28,120.35,67.30,120.20,67.33,120.05,67.38,120.00,67.41,120.03,67.47,120.05,67.49,120.15,67.45,120.30,67.40,120.17,67.36,119.90,67.35,119.88,67.35,120.15,67.36,120.42,67.40,120.08,67.40,119.75,67.36,119.65,67.33,119.92,67.28,120.22,67.26,120.28,67.26,120.28,67.26,120.17,67.28,120.08,67.28,120.20,67.28,120.35,67.24,120.22,67.22,119.92,67.30,119.60,67.40,119.58,67.53,119.58,67.54,119.65,67.54,119.72,67.49,119.80,67.45,119.85,67.44,119.95,67.44,120.22,67.44,120.47,67.46,120.20,67.50,119.75,67.46,119.67,67.41,120.03,67.34,120.30,67.30,120.22,67.29,120.15,67.30,120.17,67.33,120.20,67.33,120.15,67.34,119.97,67.33,119.83,67.30,119.80,67.28,119.85,67.31,119.92,67.35,119.85,67.45,119.78,67.47,119.83,67.50,119.95,67.39,120.12,67.31,120.20,67.26,120.38,67.28,120.45,67.35,120.35,67.39,120.17,67.42,119.97,67.35,119.95,67.30,119.92,67.26,119.85,67.29,119.75,67.30,119.67,67.30,119.72,67.28,119.88,67.20,120.03,67.15,120.03,67.12,119.97,67.20,119.97,67.29,120.03,67.38,119.72,67.39,119.35,67.31,119.15,67.21,119.38,67.12,119.60,67.09,119.67,67.08,119.75,67.09,119.80,67.14,119.85,67.19,119.80,67.21,119.78,67.21,119.78,67.22,119.83,67.24,119.85,67.24,119.95,67.24,120.03,67.24,120.08,67.28,119.97,67.33,119.90,67.39,119.88,67.35,119.90,67.29,119.97,67.22,120.03,67.22,119.97,67.22,119.95,67.21,119.85,67.21,119.78,67.21,119.75,67.22,119.88,67.25,120.00,67.25,120.12,67.24,120.17,67.22,120.20,67.20,120.20,67.22,120.20,67.26,120.17,67.29,120.12,67.31,119.83,67.38,119.55,67.44,119.47,67.53,119.62,67.56,119.78,67.62,119.75,67.65,119.75,67.64,119.72,67.60,119.70,67.56,119.70,67.47,119.80,67.42,119.88,67.38,119.88,67.41,119.88,67.40,119.90,67.39,119.92,67.39,119.95,67.40,119.95,67.38,119.75,67.34,119.55
RZ_19306_2919,0,315720,50,0,0,67.29,119.42,67.26,119.55,67.24,119.67,67.22,119.75,67.22,119.75,67.21,119.75,67.21,119.75,67.20,119.78,67.21,119.80,67.22,119.80,67.25,119.75,67.29,119.60,67.31,119.47,67.35,119.38,67.36,119.35,67.33,119.33,67.34,119.28,67.36,119.25,67.44,119.53,67.46,119.78,67.49,120.05,67.51,119.97,67.42,119.88,67.33,119.80,67.26,119.80,67.31,119.78,67.31,119.88,67.26,120.00,67.25,119.97,67.30,119.80,67.39,119.45,67.42,119.28,67.44,119.33,67.42,119.53,67.42,119.88,67.44,120.03,67.45,120.20,67.47,119.97,67.49,119.72,67.50,119.55,67.51,119.55,67.53,119.53,67.53,119.40,67.51,119.30,67.51,119.55,67.53,119.85,67.58,120.00,67.60,119.88,67.65,119.75,67.70,119.53
RZ_19306_2920,0,315720,50,0,0,67.71,119.30,67.69,119.03,67.60,118.97,67.53,119.00,67.45,119.08,67.44,119.15,67.47,119.42,67.47,119.70,67.45,119.92,67.42,119.88,67.42,119.95,67.44,120.08,67.53,120.30,67.61,120.40,67.69,120.42,67.67,120.30,67.66,120.15,67.72,120.05,67.76,120.00,67.76,120.00,67.71,120.00,67.62,120.03,67.60,120.08,67.64,120.17,67.66,120.28,67.67,120.28,67.61,120.20,67.59,120.20,67.59,120.25,67.58,120.30,67.56,120.28,67.55,120.25,67.61,120.25,67.67,120.28,67.75,120.30,67.81,120.33,67.89,120.42,67.86,120.53,67.75,120.67,67.66,120.75,67.70,120.80,67.75,120.80,67.78,120.83,67.75,120.83,67.71,120.95,67.66,121.05,67.66,121.03,67.67,120.90,67.69,120.80,67.69,120.80
RZ_19306_2921,0,315720,50,0,0,67.78,120.83,67.85,120.85,67.95,120.72,67.95,120.72,67.96,120.67,67.96,120.67,67.97,120.53,67.97,120.42,67.96,120.50,67.95,120.62,67.95,120.72,68.00,120.67,68.03,120.65,68.05,120.60,68.04,120.58,68.04,120.50,68.04,120.45,68.06,120.42,68.10,120.42,68.05,120.55,67.96,120.70,67.84,120.85,67.81,120.92,67.83,120.97,67.90,121.08,67.96,121.12,68.00,121.15,68.01,121.15,68.03,121.15,68.04,121.17,68.03,121.15,68.01,121.08,68.14,121.03,68.26,120.90,68.30,120.78,68.21,120.70,68.15,120.72,68.19,120.83,68.19,120.90,68.15,121.08,68.12,121.20,68.17,120.88,68.21,120.42,68.21,120.17,68.12,120.38,68.04,120.65,68.05,120.72,68.22,120.47,68.40,120.17,68.49,119.92
RZ_19306_2922,0,315720,552,0,0,68.46,120.05,68.42,120.35,68.44,120.58,68.47,120.65,68.53,120.58,68.51,120.47,68.49,120.45,68.46,120.40,68.45,120.62,68.42,120.88,68.46,120.92,68.56,120.72,68.64,120.62,68.58,120.72,68.49,120.85,68.42,120.90,68.44,120.92,68.46,121.08,68.46,121.17,68.47,121.00,68.49,120.75,68.50,120.60,68.50,120.78,68.51,120.92,68.53,120.70,68.55,120.45,68.56,120.22,68.60,120.22,68.66,120.35,68.70,120.55,68.71,120.75,68.70,120.83,68.71,120.83,68.74,120.83,68.78,120.65,68.78,120.45,68.79,120.42,68.83,120.58,68.89,120.58,68.92,120.35,68.88,120.12,68.81,120.08,68.76,120.05,68.75,120.12,68.75,120.25,68.78,120.50,68.80,120.65,68.84,120.70,68.85,120.58,68.86,120.45,68.91,120.40,68.94,120.50,68.97,120.60,68.96,120.75,68.95,120.75,69.00,120.70,69.06,120.62,68.96,120.55,68.79,120.58,68.65,120.62,68.74,120.62,68.83,120.47,68.88,120.33,68.85,120.30,68.83,120.35,68.80,120.40,68.81,120.40,68.85,120.40,68.88,120.42,68.89,120.47,68.86,120.50,68.84,120.38,68.89,120.30,68.96,120.25,69.04,120.30,69.04,120.22,69.04,120.12,68.97,120.22,68.90,120.45,68.94,120.67,69.04,120.67,69.12,120.65,69.10,120.62,69.05,120.58,69.04,120.58,69.04,120.60,69.04,120.70,69.03,120.78,69.01,120.53,69.01,120.17,68.99,119.90,68.95,119.97,68.91,120.03,69.01,120.00,69.12,119.97,69.14,119.97,69.06,120.00,68.99,120.05,69.04,120.05,69.06,120.05,69.09,120.05,69.14,120.08,69.17,120.10,69.21,120.17,69.20,120.22,69.17,120.30,69.17,120.42,69.20,120.42,69.22,120.35,69.20,120.22,69.16,120.17,69.12,120.15,69.10,120.17,69.09,120.22,69.06,120.33,69.04,120.40,69.03,120.38,69.01,120.22,69.01,120.10,69.04,119.95,69.08,119.72,69.12,119.55,69.15,119.47,69.15,119.55,69.10,119.58,69.05,119.58,69.09,119.50,69.17,119.42,69.14,119.38,69.01,119.42,68.95,119.50,69.01,119.55,69.08,119.55,69.08,119.62,69.10,119.70,69.12,119.70,69.16,119.60,69.11,119.53,69.08,119.45,69.01,119.45,69.00,119.55,68.94,119.65,68.89,119.72,68.88,119.67,68.94,119.62,68.95,119.60,68.96,119.42,68.94,119.25,69.03,119.12,69.09,119.15,69.14,119.17,69.09,119.28,69.05,119.35,69.03,119.35,69.05,119.25,69.06,119.20,69.08,119.38,69.08,119.58,69.11,119.60,69.15,119.38,69.19,119.12,69.20,118.97,69.16,118.95,69.11,118.88,69.08,118.83,69.06,119.00,69.08,119.22,69.09,119.53,69.11,119.60,69.10,119.67,69.09,119.70,69.08,119.70,69.08,119.70,69.08,119.58,69.09,119.45,69.09,119.50,69.09,119.67,69.10,119.85,69.10,119.88,69.10,119.88,69.09,119.83,69.09,119.80,69.09,119.80,69.10,119.83,69.12,119.95,69.14,120.05,69.14,120.15,69.14,120.12,69.14,120.12,69.03,119.88,68.91,119.60,68.92,119.47,69.05,119.47,69.17,119.47,69.14,119.30,69.11,119.17,69.06,119.08,69.01,119.08,68.96,119.17,68.95,119.28,68.92,119.35,68.90,119.35,68.91,119.42,68.97,119.47,69.04,119.50,69.06,119.30,69.08,119.12,69.06,119.00,69.05,119.05,69.04,119.10,68.99,119.10,68.92,119.12,68.86,119.15,68.85,119.22,68.81,119.28,68.78,119.35,68.80,119.40,68.86,119.50,68.94,119.58,68.94,119.62,68.99,119.55,69.04,119.45,69.10,119.35,69.11,119.30,69.14,119.30,69.14,119.30,69.04,119.40,68.92,119.50,68.86,119.45,68.95,119.28,69.06,119.12,69.10,119.15,69.09,119.22,69.06,119.33,69.05,119.35,69.05,119.38,69.06,119.40,69.06,119.45,69.04,119.47,69.01,119.47,68.99,119.47,68.99,119.47,68.99,119.47,69.00,119.42,69.01,119.38,69.06,119.25,69.11,119.15,69.09,119.05,68.91,119.00,68.74,118.95,68.78,118.90,68.91,118.85,69.00,118.88,68.94,119.08,68.99,119.25,69.08,119.40,69.19,119.35,69.25,119.33,69.38,119.35,69.56,119.30,69.80,119.25,70.05,119.25,70.45,119.40,70.86,119.65,71.39,119.80,71.79,119.90,72.10,119.85,72.39,119.78,72.60,119.72,72.78,119.72,72.85,119.75,73.03,119.60,73.20,119.47,73.29,119.30,73.28,119.22,73.25,119.47,73.25,119.78,73.24,119.80,73.22,119.47,73.21,119.35,73.29,119.55,73.36,119.75,73.44,119.97,73.45,120.22,73.47,120.47,73.51,120.38,73.53,120.28,73.55,120.15,73.55,120.12,73.55,120.12,73.54,120.25,73.51,120.35,73.65,120.42,73.81,120.38,73.96,120.33,73.95,120.30,73.96,120.28,73.96,120.35,73.94,120.45,73.89,120.55,73.88,120.55,73.86,120.42,73.85,120.25,73.94,120.08,74.03,120.05,74.06,120.10,73.96,120.10,73.88,120.10,73.83,120.00,73.84,119.95,73.84,119.88,73.85,119.85,73.85,119.83,73.89,119.88,73.94,119.92,74.01,120.00,74.05,120.03,73.94,120.10,73.80,120.15,73.69,120.08,73.71,119.92,73.75,119.70,73.76,119.60,73.78,119.55,73.79,119.60,73.83,119.65,73.88,119.67,73.92,119.67,73.95,119.70,73.85,119.70,73.75,119.75,73.64,119.80,73.62,119.85,73.67,119.95,73.74,120.03,73.83,120.15,73.84,120.25,73.79,120.25,73.71,120.17,73.64,119.97,73.65,119.85,73.66,119.72,73.65,119.72,73.64,119.72,73.60,119.72,73.59,119.70,73.58,119.65,73.58,119.58,73.53,119.55,73.46,119.78,73.49,120.00,73.59,120.08,73.69,119.95,73.78,119.85,73.84,119.90,73.79,119.75,73.69,119.55,73.59,119.42,73.61,119.53,73.64,119.65,73.65,119.67,73.66,119.70,73.66,119.70,73.66,119.75,73.64,119.80,73.62,119.90,73.60,119.95,73.61,120.03,73.64,120.05,73.65,119.83,73.62,119.55,73.58,119.55,73.60,119.80,73.65,120.03,73.69,119.97,73.69,119.92,73.69,119.88,73.66,119.85,73.64,119.72,73.61,119.60,73.61,119.45,73.62,119.38,73.64,119.40,73.67,119.28,73.67,119.12,73.64,119.00,73.58,119.03,73.58,119.08,73.61,119.15,73.62,119.30,73.59,119.42,73.55,119.47,73.53,119.40,73.50,119.35,73.46,119.33,73.44,119.38,73.44,119.25,73.45,119.10,73.45,118.95,73.45,118.95,73.45,118.97,73.45,119.00,73.44,119.08,73.47,119.22,73.53,119.33,73.60,119.35,73.62,119.25,73.61,119.17,73.59,119.28,73.56,119.42,73.50,119.55,73.45,119.55,73.39,119.55,73.46,119.53,73.55,119.47,73.62,119.45,73.62,119.45,73.62,119.45,73.61,119.35,73.61,119.28,73.61,119.17,73.55,119.15,73.49,119.10,73.41,119.25,73.39,119.47,73.38,119.67,73.38,119.70,73.38,119.62,73.40,119.55,73.42,119.62,73.44,119.80,73.42,119.92,73.41,119.90,73.34,119.85,73.26,119.85,73.17,119.83,73.15,119.80,73.19,119.72,73.29,119.67,73.39,119.65,73.47,119.72,73.51,119.78,73.55,119.78,73.60,119.70,73.62,119.58,73.66,119.45,73.65,119.40,73.67,119.42,73.70,119.62,73.72,119.80,73.71,119.97,73.71,119.85,73.69,119.72,73.67,119.55,73.67,119.50,73.64,119.40,73.60,119.35,73.58,119.65,73.60,119.97,73.61,120.42,73.60,120.55,73.58,120.67,73.56,120.67,73.58,120.42,73.55,120.15,73.53,119.75,73.47,119.65,73.51,119.58,73.56,119.58,73.58,119.78,73.56,119.95,73.55,120.03,73.56,119.92,73.61,119.80,73.69,119.67,73.72,119.60,73.71,119.60,73.67,119.72,73.65,119.85,73.65,119.92,73.60,119.97,73.56,119.97,73.59,119.88,73.65,119.80,73.71,119.72,73.70,119.78,73.69,119.80,73.66,119.85,73.64,119.97,73.56,120.05,73.47,119.97,73.39,119.83,73.46,119.95,73.59,120.12,73.64,120.30,73.55,120.22,73.50,120.25,73.53,120.17,73.50,120.08,73.44,120.00,73.41,120.03,73.46,120.05,73.53,120.08,73.55,120.10,73.55,120.12,73.50,120.17,73.46,120.20,73.40,120.00,73.38,119.78,73.41,119.55,73.45,119.53,73.46,119.53,73.41,119.50,73.35,119.50,73.31,119.50,73.38,119.50,73.44,119.75,73.44,119.97,73.34,120.15,73.36,120.08,73.46,119.90,73.54,119.72,73.53,119.55,73.49,119.65,73.49,119.83,73.49,120.00,73.47,120.05,73.45,120.15,73.42,120.22,73.42,120.15,73.42,120.05,73.41,119.95,73.40,120.00,73.39,119.88,73.36,119.75,73.34,119.60,73.31,119.58,73.30,119.53,73.29,119.67,73.39,119.88,73.47,120.08,73.60,120.05,73.64,119.92,73.64,119.83,73.60,119.78,73.56,119.83,73.59,119.65,73.60,119.45,73.55,119.40,73.49,119.55,73.46,119.72,73.50,119.78
RZ_19306_2923,0,315720,50,0,0,73.55,119.75,73.56,119.72,73.56,119.75,73.55,119.88,73.54,119.95,73.56,119.95,73.59,119.95,73.56,120.00,73.51,120.03,73.46,119.97,73.47,119.78,73.50,119.60,73.58,119.42,73.62,119.33,73.62,119.35,73.54,119.47,73.46,119.72,73.45,119.85,73.46,119.97,73.49,120.00,73.51,120.00,73.55,120.00,73.59,119.97,73.60,119.97,73.58,119.97,73.54,120.03,73.50,120.12,73.50,120.25,73.50,120.30,73.50,120.35,73.50,120.38,73.50,120.42,73.54,120.03,73.56,119.62,73.55,119.35,73.51,119.45,73.49,119.58,73.47,119.60,73.46,119.67,73.40,119.75,73.35,119.85,73.45,119.90,73.59,119.90,73.74,119.72,73.74,119.58,73.74,119.72,73.75,119.92,73.76,120.15,73.65,120.12,73.51,120.22
RZ_19306_2924,0,315720,50,0,0,73.46,120.40,73.55,120.60,73.61,120.47,73.56,120.28,73.51,120.17,73.50,120.47,73.53,120.80,73.58,121.03,73.62,120.95,73.66,120.78,73.67,120.60,73.80,120.50,73.91,120.58,73.92,120.62,73.81,120.60,73.71,120.50,73.70,120.35,73.67,120.30,73.66,120.25,73.66,120.20,73.64,120.12,73.60,120.10,73.59,120.25,73.61,120.40,73.70,120.50,73.76,120.47,73.80,120.45,73.80,120.42,73.83,120.38,73.86,120.35,73.90,120.33,73.92,120.35,73.94,120.40,73.94,120.42,73.91,120.35,73.90,120.38,73.90,120.40,73.89,120.35,73.89,120.28,73.88,120.30,73.88,120.38,73.86,120.40,73.88,120.30,73.88,120.28,73.88,120.30,73.92,120.25,73.97,120.15,74.06,120.05,74.09,120.03,74.09,120.03
RZ_19306_2925,0,315720,50,0,0,74.05,120.12,73.97,120.22,73.90,120.30,73.94,120.30,74.00,120.30,74.06,120.30,74.05,120.20,74.06,120.12,74.10,120.00,74.14,119.97,74.16,119.90,74.19,119.83,74.20,120.00,74.24,120.25,74.24,120.50,74.20,120.55,74.15,120.67,74.09,120.78,74.09,120.72,74.12,120.58,74.14,120.55,74.12,120.67,74.10,120.62,74.09,120.42,74.08,120.25,74.08,120.30,74.09,120.33,74.09,120.38,74.15,120.38,74.25,120.38,74.38,120.42,74.41,120.50,74.38,120.58,74.30,120.53,74.19,120.50,74.15,120.58,74.20,120.70,74.29,120.90,74.39,120.97,74.38,121.03,74.38,120.95,74.38,120.92,74.38,120.90,74.38,120.90,74.33,120.78,74.26,120.70,74.29,120.62,74.39,120.62,74.49,120.55,74.51,120.45
RZ_19306_2926,0,315720,451,0,0,74.55,120.42,74.60,120.45,74.71,120.42,74.79,120.38,74.85,120.33,74.81,120.25,74.79,120.17,74.78,120.15,74.79,120.17,74.75,120.17,74.72,120.08,74.78,120.00,74.86,119.95,74.92,120.00,74.92,119.97,74.94,119.90,74.96,119.90,74.91,119.95,74.84,120.00,74.76,120.03,74.85,120.03,74.92,120.08,75.01,120.20,75.03,120.33,75.05,120.42,75.03,120.45,74.97,120.15,74.91,119.83,74.92,119.58,74.95,119.70,74.99,119.90,75.00,120.03,74.99,120.12,75.00,120.05,75.03,119.95,75.08,119.88,75.15,119.90,75.20,119.78,75.15,119.62,75.05,119.62,74.97,119.83,75.01,119.92,75.05,119.80,75.05,119.62,75.01,119.50,75.00,119.45,75.01,119.62,75.06,119.83,75.10,120.05,75.15,119.78,75.16,119.50,75.21,119.25,75.25,119.25,75.29,119.25,75.30,119.33,75.31,119.42,75.31,119.58,75.29,119.75,75.25,119.95,75.22,120.10,75.22,119.92,75.31,119.75,75.42,119.60,75.47,119.65,75.45,119.65,75.41,119.65,75.42,119.62,75.39,119.60,75.35,119.58,75.34,119.72,75.38,119.92,75.46,119.97,75.55,119.83,75.61,119.67,75.60,119.78,75.56,119.83,75.49,119.90,75.41,120.00,75.35,120.10,75.34,120.22,75.29,120.22,75.26,120.22,75.26,120.33,75.35,120.42,75.45,120.30,75.58,120.10,75.62,119.92,75.64,120.03,75.59,120.10,75.59,120.10,75.60,120.05,75.60,120.00,75.66,119.97,75.74,119.83,75.88,119.67,75.94,119.53,76.00,119.50,76.01,119.30,76.01,119.08,76.00,119.22,75.95,119.62,75.90,120.03,75.94,120.12,75.97,120.17,75.96,120.28,75.91,120.30,75.86,120.42,75.86,120.47,75.94,120.40,76.04,120.08,76.14,119.72,76.16,119.55,76.16,119.55,76.20,119.53,76.24,119.53,76.30,119.53,76.34,119.42,76.34,119.33,76.30,119.35,76.24,119.47,76.20,119.60,76.19,119.60,76.22,119.60,76.28,119.60,76.33,119.60,76.34,119.58,76.35,119.53,76.36,119.45,76.34,119.50,76.28,119.58,76.20,119.70,76.15,119.75,76.15,119.83,76.21,119.72,76.29,119.60,76.36,119.38,76.34,119.30,76.30,119.25,76.35,119.28,76.44,119.30,76.51,119.50,76.53,119.65,76.54,119.78,76.54,119.65,76.53,119.55,76.49,119.47,76.46,119.88,76.44,120.28,76.44,120.42,76.46,120.20,76.49,119.97,76.51,119.97,76.53,119.78,76.54,119.58,76.55,119.38,76.56,119.42,76.58,119.50,76.61,119.53,76.64,119.53,76.67,119.67,76.69,119.83,76.70,119.95,76.72,119.92,76.75,119.88,76.74,119.83,76.70,119.62,76.65,119.47,76.61,119.60,76.58,119.90,76.64,120.22,76.72,120.28,76.69,120.28,76.56,120.25,76.55,120.12,76.65,120.08,76.76,120.05,76.78,120.10,76.79,120.10,76.80,120.10,76.80,120.08,76.80,120.05,76.83,120.15,76.84,120.25,76.85,120.28,76.86,120.20,76.90,120.10,76.94,120.17,76.96,120.30,76.96,120.42,76.90,120.28,76.83,120.08,76.75,119.97,76.75,120.10,76.80,120.28,76.89,120.33,76.96,120.38,76.99,120.35,76.95,120.30,76.91,120.38,76.89,120.50,76.90,120.60,76.91,120.50,76.99,120.38,77.05,120.28,77.04,120.30,76.99,120.38,76.92,120.42,76.96,120.38,76.99,120.33,77.00,120.25,76.97,120.28,76.96,120.30,76.96,120.30,76.95,120.30,76.94,120.28,76.92,120.25,76.97,120.20,77.00,120.17,77.03,120.03,76.95,119.85,76.90,119.75,76.83,119.83,76.79,119.80,76.76,119.67,76.91,119.58,77.08,119.58,77.26,119.70,77.29,119.80,77.28,119.88,77.20,119.80,77.15,119.95,77.14,120.12,77.14,120.30,77.09,120.30,77.08,120.17,77.09,120.05,77.06,119.92,77.05,119.92,77.03,120.03,77.09,120.10,77.10,120.20,77.11,120.17,77.09,120.17,77.04,120.25,77.01,120.30,76.99,120.40,76.99,120.40,77.01,120.35,77.05,120.25,77.06,120.33,77.04,120.42,77.03,120.47,77.04,120.30,77.04,120.15,77.00,120.12,76.97,120.22,77.01,120.33,77.06,120.38,77.08,120.40,77.03,120.35,76.99,120.30,76.99,120.15,76.99,120.10,76.99,120.08,76.92,120.20,76.86,120.47,76.83,120.70,76.85,120.65,76.92,120.45,76.99,120.35,77.04,120.47,77.01,120.58,76.97,120.58,76.97,120.53,77.01,120.47,76.96,120.45,76.83,120.47,76.69,120.50,76.79,120.53,76.91,120.50,77.04,120.42,77.03,120.35,77.04,120.35,77.08,120.35,77.10,120.45,77.08,120.55,77.05,120.50,76.97,120.35,76.94,120.30,76.90,120.38,76.92,120.45,76.96,120.40,76.95,120.30,76.94,120.20,76.94,120.22,77.00,120.33,77.06,120.42,77.03,120.45,76.96,120.47,76.92,120.47,76.96,120.25,76.99,120.03,76.99,120.17,76.97,120.53,76.97,120.62,76.95,120.35,76.92,120.08,76.95,120.15,77.01,120.28,77.06,120.35,76.99,120.33,76.94,120.20,76.97,120.15,77.04,120.12,77.05,120.12,77.00,120.17,76.89,120.20,76.83,120.28,76.80,120.38,76.84,120.47,76.86,120.50,76.83,120.47,76.80,120.42,76.90,120.40,77.05,120.35,77.17,120.20,77.12,120.10,77.06,120.08,77.04,120.20,77.03,120.33,77.10,120.42,77.17,120.42,77.15,120.53,77.05,120.65,76.99,120.67,77.01,120.58,77.08,120.50,77.10,120.35,77.09,120.25,77.06,120.15,76.96,120.17,76.91,120.17,76.89,120.10,76.89,120.05,76.89,119.92,76.86,119.88,76.84,120.12,76.92,120.45,77.01,120.78,77.03,120.78,76.95,120.62,76.89,120.45,76.91,120.40,76.94,120.50,76.97,120.65,77.04,120.70,77.09,120.50,77.12,120.22,77.12,119.97,77.04,119.97,76.94,119.97,76.92,119.92,77.00,119.85,77.06,119.85,77.09,119.95,77.12,120.10,77.16,120.22,77.16,120.28,77.10,120.08,77.03,119.85,76.94,119.67,76.90,119.72,76.91,119.78,76.92,120.03,76.95,120.28,77.00,120.55,77.08,120.45,77.15,120.35,77.15,120.28,77.16,120.40,77.19,120.55,77.15,120.67,77.08,120.65,77.00,120.40,76.99,120.17,76.99,119.97,77.01,119.95,77.03,119.95,77.03,119.92,77.04,119.92,77.06,119.85,77.08,119.80,77.06,119.72,77.03,119.80,76.99,119.90,76.96,119.97,77.01,119.95,77.09,119.95,77.15,119.92,77.16,119.92,77.15,119.90,77.10,119.85,77.11,119.78,77.11,119.70,77.16,119.62,77.16,119.60,77.12,119.75,77.06,120.08,77.05,120.38,77.09,120.33,77.09,120.12,77.06,119.90,77.03,119.92,77.03,119.95,77.08,120.03,77.10,120.10,77.08,120.15,77.03,120.00,76.97,119.83,77.04,119.72,77.08,120.00,77.11,120.22,77.15,120.38,77.17,120.33,77.20,120.33,77.17,120.15,77.17,120.00,77.15,119.83,77.09,119.83,77.01,120.05,76.97,120.30,77.05,120.30,77.14,120.08,77.21,119.85,77.21,119.83,77.20,119.85,77.14,119.90,77.06,119.92,76.99,120.30,76.99,120.67,77.04,120.85,77.10,120.75,77.16,120.67,77.17,120.45,77.19,120.10,77.19,119.97,77.19,120.22,77.20,120.55,77.22,120.60,77.22,120.67,77.22,120.70
RZ_19306_2927,0,315720,50,0,0,77.21,120.70,77.19,120.78,77.06,120.85,76.95,120.80,76.90,120.67,76.96,120.53,77.01,120.47,77.01,120.28,77.04,120.10,77.10,119.95,77.15,120.17,77.11,120.45,77.04,120.65,76.99,120.60,77.00,120.55,77.01,120.40,77.03,120.22,77.06,120.05,77.09,120.05,77.11,120.05,77.11,120.00,77.16,119.95,77.19,120.08,77.21,120.28,77.12,120.47,77.04,120.47,76.97,120.45,77.03,120.42,77.11,120.42,77.19,120.35,77.12,120.15,77.01,119.95,76.99,119.75,77.06,119.70,77.14,119.65,77.14,119.62,77.17,119.55,77.22,119.50,77.29,119.47,77.29,119.45,77.22,119.45,77.16,119.40,77.11,119.38,77.09,119.47,77.05,119.60,77.03,119.75,77.03,119.80,77.05,119.88,77.10,119.80,77.16,119.65
RZ_19306_2928,0,315720,50,0,0,77.22,119.40,77.25,119.33,77.15,119.22,77.04,119.22,76.95,119.17,77.00,119.15,77.11,119.12,77.20,119.17,77.28,119.20,77.24,119.22,77.20,119.22,77.16,119.20,77.15,119.17,77.12,119.17,77.11,118.97,77.16,118.78,77.20,118.90,77.24,119.17,77.24,119.45,77.25,119.50,77.25,119.62,77.24,119.78,77.25,119.80,77.26,119.78,77.26,119.70,77.26,119.67,77.26,119.70,77.28,119.70,77.33,119.70,77.38,119.65,77.31,119.58,77.20,119.67,77.06,119.85,77.04,119.92,77.04,119.80,77.05,119.70,77.04,119.85,77.03,120.03,77.14,119.90,77.28,119.62,77.35,119.30,77.30,119.22,77.22,119.12,77.22,119.05,77.22,119.40,77.24,119.80,77.25,120.15,77.26,120.05,77.29,119.88,77.31,119.70
RZ_19306_2929,0,315720,50,0,0,77.33,119.53,77.33,119.47,77.34,119.47,77.33,119.55,77.30,119.62,77.29,119.62,77.29,119.60,77.26,119.53,77.24,119.42,77.21,119.40,77.22,119.47,77.29,119.60,77.36,119.75,77.50,120.05,77.56,120.30,77.54,120.40,77.45,120.20,77.35,119.97,77.35,119.78,77.36,119.72,77.36,119.75,77.34,119.83,77.29,119.85,77.21,119.78,77.16,119.70,77.11,119.70,77.10,119.80,77.08,119.92,77.09,120.05,77.10,120.15,77.12,120.25,77.14,120.20,77.14,120.05,77.19,119.97,77.22,120.08,77.25,120.15,77.21,120.12,77.20,120.17,77.17,120.33,77.17,120.42,77.16,120.45,77.19,120.42,77.21,120.40,77.24,120.40,77.24,120.40,77.17,120.40,77.14,120.22,77.09,120.00,77.10,120.08,77.10,120.35
RZ_19306_2930,0,315720,501,0,0,77.08,120.60,77.05,120.53,77.06,120.42,77.10,120.35,77.10,120.30,77.08,120.30,77.03,120.25,77.01,120.17,77.00,120.12,77.01,119.92,77.00,119.75,76.99,119.55,76.97,119.85,77.01,120.17,77.04,120.50,77.08,120.50,77.08,120.50,77.09,120.42,77.11,120.35,77.14,120.28,77.15,120.38,77.06,120.53,76.97,120.55,76.95,120.38,77.00,120.12,77.06,119.95,77.08,119.85,77.09,119.85,77.08,119.88,77.08,119.88,77.03,119.78,76.99,119.70,76.97,119.58,77.01,119.55,77.05,119.60,77.08,119.65,77.10,119.70,77.11,119.60,77.06,119.58,77.00,119.55,76.95,119.58,76.95,119.55,77.00,119.50,77.05,119.47,77.06,119.47,77.03,119.60,77.00,119.67,76.97,119.70,76.94,119.75,76.89,119.83,76.85,119.92,76.79,119.92,76.75,119.92,76.74,119.92,76.76,120.00,76.80,120.03,76.81,119.78,76.84,119.45,76.88,119.22,76.88,119.40,76.86,119.60,76.86,119.58,76.86,119.47,76.86,119.55,76.85,119.70,76.85,119.80,76.86,119.78,76.85,119.80,76.85,119.88,76.84,120.08,76.78,120.25,76.71,120.50,76.66,120.55,76.69,120.22,76.70,119.88,76.71,119.53,76.67,119.53,76.65,119.53,76.65,119.50,76.72,119.53,76.78,119.58,76.75,119.67,76.67,119.75,76.60,119.83,76.59,120.03,76.59,120.22,76.60,120.35,76.60,120.28,76.59,120.22,76.56,120.22,76.59,120.22,76.60,120.20,76.58,120.17,76.55,120.20,76.58,120.25,76.62,120.30,76.67,120.35,76.66,120.40,76.66,120.42,76.66,120.30,76.66,120.17,76.67,119.97,76.70,119.90,76.72,120.00,76.71,120.17,76.66,120.35,76.69,120.38,76.72,120.40,76.65,120.45,76.53,120.47,76.35,120.35,76.30,120.22,76.26,120.10,76.26,120.20,76.26,120.38,76.25,120.55,76.29,120.67,76.34,120.67,76.39,120.70,76.39,120.72,76.34,120.70,76.29,120.60,76.24,120.38,76.24,120.17,76.29,120.03,76.39,120.03,76.49,119.97,76.44,119.92,76.35,120.08,76.24,120.30,76.21,120.50,76.20,120.58,76.17,120.62,76.15,120.62,76.12,120.55,76.11,120.50,76.12,120.47,76.14,120.45,76.19,120.45,76.22,120.62,76.20,120.78,76.12,120.95,76.04,120.92,76.03,120.90,76.08,120.90,76.16,120.83,76.24,120.78,76.21,120.80,76.17,120.88,76.12,120.92,76.12,120.95,76.16,120.83,76.20,120.75,76.21,120.72,76.29,120.83,76.38,120.90,76.50,120.92,76.51,121.03,76.44,121.12,76.36,121.22,76.29,121.25,76.30,121.15,76.30,120.90,76.30,120.70,76.41,120.47,76.50,120.38,76.35,120.35,76.10,120.42,75.86,120.55,75.89,120.62,75.96,120.62,76.03,120.55,76.06,120.50,76.06,120.50,75.99,120.50,75.91,120.62,75.95,120.65,76.04,120.67,76.14,120.62,76.14,120.67,76.15,120.72,76.16,120.67,76.16,120.62,76.10,120.62,76.04,120.65,75.99,120.67,75.99,120.80,75.99,120.97,75.99,121.12,76.00,121.08,76.01,120.88,75.97,120.70,75.92,120.55,75.97,120.55,76.08,120.53,76.12,120.47,76.06,120.40,76.10,120.38,76.20,120.38,76.34,120.38,76.38,120.30,76.35,120.22,76.30,120.17,76.24,120.20,76.21,120.28,76.17,120.42,76.16,120.58,76.19,120.65,76.19,120.65,76.16,120.65,76.12,120.65,76.12,120.65,76.14,120.62,76.24,120.45,76.31,120.30,76.39,120.12,76.39,120.10,76.38,120.08,76.35,120.05,76.34,120.05,76.33,120.20,76.34,120.35,76.26,120.58,76.20,120.62,76.16,120.65,76.19,120.55,76.24,120.45,76.25,120.38,76.28,120.42,76.26,120.45,76.28,120.53,76.29,120.65,76.34,120.75,76.40,120.60,76.38,120.30,76.29,120.17,76.20,120.33,76.20,120.45,76.21,120.38,76.21,120.25,76.22,120.17,76.22,120.17,76.17,120.12,76.12,120.05,76.11,119.92,76.14,120.05,76.16,120.10,76.15,120.15,76.15,120.22,76.15,120.38,76.15,120.47,76.15,120.47,76.15,120.58,76.16,120.67,76.19,120.75,76.16,120.70,76.11,120.72,76.06,120.75,76.05,120.65,76.05,120.53,76.08,120.40,76.11,120.40,76.16,120.40,76.16,120.40,76.14,120.35,76.12,120.33,76.21,120.28,76.31,120.42,76.39,120.55,76.35,120.70,76.36,120.67,76.40,120.67,76.42,120.67,76.41,120.67,76.39,120.78,76.39,120.88,76.39,120.95,76.39,120.95,76.39,120.90,76.45,120.88,76.53,120.85,76.62,120.65,76.66,120.45,76.60,120.35,76.50,120.47,76.35,120.60,76.30,120.45,76.25,120.35,76.24,120.28,76.09,120.45,75.91,120.60,75.58,120.72,75.36,120.72,74.78,121.03,74.36,121.33,73.80,121.60,73.50,121.60,73.08,121.40,72.53,121.15,72.05,120.92,71.50,120.90,71.19,121.03,70.70,121.15,70.25,121.25,69.71,121.20,69.40,121.12,69.09,121.08,68.89,121.00,68.69,120.95,68.60,120.90,68.53,121.05,68.41,121.17,68.40,121.12,68.41,120.67,68.47,120.25,68.54,120.12,68.59,120.25,68.40,120.38,68.20,120.38,68.00,120.35,68.05,120.35,68.15,120.40,68.25,120.42,68.19,120.50,68.08,120.55,67.96,120.55,67.97,120.50,67.90,120.42,67.81,120.33,67.78,120.25,67.79,120.15,67.80,120.12,67.76,120.33,67.70,120.50,67.65,120.62,67.61,120.58,67.62,120.53,67.62,120.55,67.62,120.62,67.62,120.67,67.64,120.67,67.65,120.35,67.69,120.03,67.72,119.67,67.75,119.62,67.81,119.80,67.88,120.20,67.97,120.58,68.01,120.70,67.99,120.60,67.92,120.50,67.85,120.47,67.86,120.40,67.86,120.30,67.90,120.12,67.91,120.03,67.91,120.10,67.94,120.25,67.96,120.42,68.03,120.17,68.05,119.95,68.06,119.75,68.10,119.83,68.12,120.00,68.17,120.03,68.19,120.03,68.19,120.00,68.16,120.05,68.14,120.12,68.12,120.17,68.12,120.17,68.12,120.25,68.14,120.28,68.11,120.15,68.09,119.97,68.10,119.83,68.15,119.88,68.21,119.88,68.22,119.80,68.19,120.05,68.15,120.35,68.16,120.72,68.21,120.75,68.28,120.53,68.29,120.12,68.28,119.75,68.22,119.67,68.17,119.85,68.15,120.03,68.17,120.12,68.22,120.12,68.25,120.12,68.21,120.15,68.15,120.17,68.10,120.28,68.10,120.40,68.22,120.53,68.36,120.50,68.45,120.40,68.38,120.15,68.29,120.00,68.26,120.00,68.34,120.12,68.41,120.10,68.50,119.95,68.51,119.83,68.54,119.85,68.56,119.88,68.54,119.78,68.49,119.65,68.49,119.50,68.54,119.45,68.56,119.45,68.55,119.53,68.54,119.58,68.44,119.62,68.34,119.70,68.29,119.78,68.35,119.85,68.41,119.90,68.40,120.22,68.38,120.58,68.39,120.78,68.41,120.45,68.50,120.12,68.56,119.92,68.61,120.05,68.66,120.17,68.70,120.22,68.75,120.12,68.74,120.00,68.72,119.92,68.71,119.92,68.70,119.92,68.69,119.92,68.65,120.12,68.60,120.35,68.56,120.60,68.56,120.67,68.58,120.65,68.53,120.78,68.46,120.88,68.41,120.75,68.42,120.47,68.49,120.15,68.56,120.10,68.64,120.17,68.54,120.22,68.41,120.28,68.39,120.22,68.47,120.20,68.53,120.17,68.47,120.12,68.49,120.05,68.53,119.97,68.56,119.97,68.45,120.08,68.35,120.30,68.19,120.45,68.14,120.40,68.11,120.22,68.16,120.12,68.29,120.22,68.39,120.33,68.46,120.38,68.47,120.35,68.47,120.33,68.47,120.28,68.47,120.30,68.44,120.38,68.38,120.45,68.31,120.53,68.29,120.58,68.28,120.67,68.25,120.75,68.24,120.70,68.20,120.53,68.20,120.33,68.24,120.25,68.34,120.10,68.45,119.97,68.55,119.78,68.59,119.72,68.60,119.92,68.56,120.17,68.55,120.35,68.54,120.17,68.53,120.00,68.49,120.00,68.47,120.03,68.44,120.05,68.41,120.05,68.39,120.10,68.36,120.47,68.39,120.80,68.44,120.83,68.51,120.53,68.54,120.20,68.56,120.15,68.58,120.20,68.59,120.30
RZ_19306_2931,0,315720,49,0,0,68.60,120.40,68.62,120.35,68.65,120.28,68.67,120.22,68.64,120.20,68.58,120.15,68.53,120.17,68.53,120.20,68.47,120.28,68.41,120.33,68.50,120.38,68.66,120.33,68.72,120.10,68.64,119.88,68.51,119.70,68.49,119.67,68.40,119.72,68.36,119.85,68.34,119.97,68.39,120.00,68.49,119.85,68.53,119.70,68.53,119.55,68.46,119.60,68.46,119.65,68.59,119.67,68.72,119.58,68.85,119.50,68.78,119.42,68.70,119.45,68.62,119.47,68.62,119.47,68.61,119.53,68.61,119.58,68.60,119.72,68.60,119.78,68.66,119.80,68.72,119.70,68.83,119.65,68.88,119.58,68.92,119.58,68.94,119.55,68.94,119.47,68.94,119.42,68.92,119.38,68.84,119.30,68.75,119.20,68.65,119.10,68.61,119.22
RZ_19306_2932,0,315720,50,0,0,68.58,119.40,68.56,119.50,68.70,119.30,68.84,119.17,68.86,119.15,68.75,119.25,68.64,119.33,68.62,119.33,68.60,119.30,68.60,119.28,68.66,119.17,68.72,119.10,68.79,118.97,68.84,118.92,68.91,119.00,68.97,119.12,68.99,119.28,68.94,119.30,68.88,119.30,68.83,119.15,68.83,119.00,68.81,118.92,68.80,119.00,68.72,119.08,68.67,119.08,68.76,119.15,68.91,119.22,68.96,119.30,68.88,119.30,68.80,119.38,68.88,119.53,68.99,119.60,69.09,119.53,69.05,119.38,68.99,119.35,68.92,119.55,68.94,119.72,68.95,119.83,68.99,119.45,68.99,119.05,68.99,118.78,68.99,118.90,69.01,119.03,69.04,119.08,69.06,119.03,69.08,118.90,69.09,118.80,69.09,118.75,69.09,118.75,69.09,118.75
RZ_19306_2933,0,315720,51,0,0,69.08,118.75,69.06,118.80,69.05,118.95,69.17,119.08,69.30,119.15,69.33,119.12,69.21,119.15,69.15,119.15,69.19,119.08,69.24,119.03,69.25,118.97,69.29,118.92,69.34,118.88,69.31,118.80,69.25,118.72,69.20,118.65,69.31,118.55,69.42,118.58,69.54,118.62,69.53,118.67,69.51,118.70,69.50,118.67,69.42,118.62,69.35,118.72,69.26,118.83,69.28,119.08,69.28,119.22,69.28,119.25,69.29,119.15,69.30,119.05,69.31,119.12,69.34,119.12,69.40,119.12,69.46,119.15,69.55,119.15,69.61,118.97,69.56,118.72,69.45,118.50,69.30,118.55,69.28,118.67,69.34,118.80,69.44,118.85,69.54,118.85,69.54,118.95,69.61,119.12,69.70,119.22,69.80,119.20,69.81,119.15,69.81,119.12,69.81,119.12,69.83,119.12
RZ_19306_2934,0,315720,50,0,0,69.84,119.25,69.84,119.38,69.83,119.47,69.85,119.38,69.88,119.15,69.90,118.97,69.89,118.80,69.88,118.78,69.84,118.80,69.79,118.90,69.76,118.97,69.78,118.95,69.79,118.95,69.78,118.83,69.72,118.67,69.71,118.55,69.70,118.53,69.72,118.53,69.76,118.53,69.81,118.55,69.81,118.53,69.80,118.47,69.86,118.53,69.96,118.65,70.06,118.58,70.06,118.42,70.09,118.30,70.11,118.40,70.10,118.47,70.06,118.47,70.01,118.60,69.97,118.75,69.95,118.95,69.95,119.00,69.92,119.05,69.90,119.05,69.95,119.05,70.03,119.05,70.08,119.12,70.05,119.22,70.08,119.00,70.12,118.67,70.16,118.38,70.17,118.38,70.16,118.42,70.17,118.45,70.20,118.33,70.25,118.15,70.29,117.97,70.30,117.97
RZ_19306_2935,0,315720,50,0,0,70.28,118.10,70.25,118.20,70.22,118.30,70.22,118.25,70.22,118.28,70.19,118.30,70.14,118.28,70.16,118.17,70.22,118.10,70.29,118.28,70.29,118.55,70.30,118.58,70.31,118.47,70.35,118.38,70.41,118.47,70.45,118.50,70.41,118.42,70.35,118.25,70.35,118.08,70.41,117.90,70.44,117.88,70.41,117.80,70.38,117.78,70.39,117.72,70.39,117.70,70.39,117.65,70.34,117.80,70.33,118.10,70.31,118.38,70.31,118.53,70.40,118.55,70.50,118.38,70.59,118.15,70.58,117.92,70.51,117.90,70.45,117.90,70.46,117.92,70.53,117.92,70.59,117.95,70.58,118.00,70.55,117.95,70.59,117.88,70.62,117.90,70.69,118.00,70.70,118.12,70.67,118.12,70.64,118.10,70.65,118.15,70.69,118.22,70.66,118.30
RZ_19306_2936,0,315720,50,0,0,70.61,118.15,70.56,117.95,70.60,117.90,70.66,118.05,70.72,118.17,70.72,118.20,70.67,118.22,70.62,118.08,70.61,117.88,70.67,117.67,70.74,117.67,70.80,117.75,70.80,117.92,70.80,118.05,70.79,118.15,70.78,118.17,70.76,118.28,70.76,118.35,70.79,118.45,70.81,118.47,70.81,118.53,70.81,118.62,70.81,118.70,70.81,118.75,70.83,118.65,70.83,118.42,70.84,118.22,70.83,118.08,70.80,118.20,70.79,118.30,70.76,118.50,70.72,118.58,70.71,118.33,70.69,118.03,70.69,117.65,70.67,117.58,70.69,117.53,70.69,117.58,70.80,117.62,70.91,117.67,71.06,117.70,71.11,117.72,71.12,117.75,71.09,117.80,71.08,117.85,71.09,117.75,71.11,117.67,71.03,117.60,70.96,117.62,70.92,117.62
RZ_19306_2937,0,315720,50,0,0,70.97,117.65,71.00,117.65,71.01,117.65,71.01,117.72,71.10,117.83,71.17,117.95,71.24,118.08,71.21,118.22,71.17,118.40,71.12,118.50,71.10,118.58,71.11,118.62,71.14,118.62,71.24,118.53,71.30,118.33,71.38,118.10,71.40,118.00,71.41,117.88,71.39,117.75,71.31,117.75,71.25,117.85,71.22,117.92,71.28,117.90,71.31,117.90,71.31,117.88,71.33,117.83,71.29,117.88,71.22,117.95,71.22,118.03,71.34,118.03,71.46,118.00,71.46,117.95,71.41,117.88,71.36,117.83,71.35,117.83,71.34,117.75,71.36,117.67,71.41,117.45,71.45,117.33,71.51,117.62,71.56,118.08,71.62,118.40,71.64,118.33,71.61,118.35,71.58,118.47,71.67,118.40,71.81,118.25,71.95,118.03,71.90,118.00,71.86,118.03
RZ_19306_2938,0,315720,50,0,0,71.84,118.12,71.89,118.17,71.95,118.17,71.99,118.20,71.91,118.22,71.80,118.25,71.74,118.25,71.79,118.15,71.96,118.05,72.09,118.12,72.16,118.30,72.11,118.42,72.08,118.40,72.06,118.38,72.06,118.42,72.08,118.45,72.11,118.35,72.14,118.28,72.16,118.17,72.22,117.95,72.28,117.70,72.35,117.65,72.35,117.88,72.35,118.08,72.38,118.05,72.49,117.88,72.59,117.80,72.66,117.72,72.59,117.78,72.47,117.78,72.41,117.60,72.44,117.42,72.56,117.47,72.65,117.72,72.66,117.78,72.62,117.62,72.60,117.50,72.60,117.55,72.61,117.58,72.64,117.53,72.67,117.50,72.70,117.47,72.70,117.50,72.67,117.50,72.72,117.50,72.78,117.50,72.83,117.50,72.83,117.50,72.86,117.53,72.89,117.72
RZ_19306_2939,0,315720,50,0,0,72.91,117.85,72.96,118.00,73.25,117.90,73.55,117.90,74.12,117.90,74.58,117.95,75.19,118.28,75.91,118.58,76.70,118.97,77.53,119.03,78.19,119.08,79.01,119.28,79.80,119.58,80.62,119.85,81.24,119.83,81.96,119.72,82.39,119.65,83.01,119.58,83.51,119.50,84.01,119.38,84.26,119.00,84.35,118.70,84.53,118.45,84.74,118.40,84.95,118.38,85.08,118.40,85.06,118.42,85.17,118.47,85.30,118.47,85.35,118.40,85.28,118.33,85.31,118.30,85.42,118.38,85.54,118.42,85.49,118.47,85.47,118.35,85.46,118.25,85.49,118.45,85.49,118.80,85.47,119.15,85.47,119.15,85.58,119.17,85.67,119.15,85.80,119.08,85.84,119.00,85.88,118.95,85.88,119.08,85.86,119.25,85.74,119.42,85.64,119.45
RZ_19306_2940,0,315720,49,0,0,85.53,119.42,85.53,119.42,85.54,119.47,85.60,119.58,85.65,119.67,85.70,119.65,85.76,119.45,85.81,119.25,85.89,119.17,85.91,119.22,85.90,119.25,85.85,119.30,85.80,119.25,85.80,119.15,85.81,119.08,85.84,118.97,85.85,118.95,85.92,119.03,85.99,119.12,86.08,119.25,86.10,119.30,86.10,119.25,86.08,119.20,86.05,119.30,86.04,119.47,86.00,119.62,85.99,119.62,86.00,119.60,86.03,119.42,86.05,119.25,86.08,118.97,86.11,118.85,86.14,118.75,86.14,118.80,86.12,119.00,86.17,119.17,86.21,119.38,86.30,119.45,86.33,119.53,86.31,119.53,86.26,119.53,86.21,119.50,86.35,119.33,86.49,119.12,86.53,119.03,86.40,119.10,86.38,119.25,86.47,119.33,86.56,119.40
RZ_19306_2941,0,315720,50,0,0,86.58,119.33,86.60,119.25,86.61,119.25,86.61,119.33,86.67,119.35,86.74,119.20,86.80,119.17,86.80,119.15,86.76,119.20,86.74,119.20,86.75,119.25,86.84,119.25,86.94,119.22,87.01,119.20,87.03,119.35,87.01,119.47,87.05,119.47,87.12,119.40,87.21,119.30,87.24,119.30,87.24,119.30,87.21,119.30,87.20,119.28,87.24,119.25,87.28,119.20,87.31,119.22,87.31,119.28,87.33,119.35,87.33,119.42,87.34,119.33,87.41,119.17,87.47,119.22,87.53,119.40,87.51,119.58,87.64,119.80,87.79,120.00,87.84,120.08,87.74,119.88,87.64,119.70,87.64,119.67,87.66,119.67,87.72,119.62,87.81,119.60,87.86,119.72,87.89,119.88,87.91,120.03,87.95,120.03,87.99,119.90,88.00,119.80,88.00,119.72
RZ_19306_2942,0,315720,50,0,0,87.97,119.85,87.96,120.10,87.97,120.35,88.00,120.55,88.05,120.60,88.08,120.62,88.10,120.58,88.17,120.45,88.25,120.40,88.33,120.38,88.40,120.42,88.49,120.47,88.58,120.30,88.55,120.10,88.53,119.95,88.50,119.97,88.49,120.12,88.44,120.17,88.38,120.20,88.41,120.12,88.55,120.35,88.67,120.60,88.70,120.83,88.70,120.83,88.71,120.78,88.74,120.78,88.78,120.75,88.81,120.78,88.85,120.80,88.88,120.85,88.89,120.88,88.91,120.88,88.94,120.85,88.96,120.88,88.99,120.92,89.09,120.75,89.20,120.50,89.33,120.22,89.38,120.45,89.40,120.65,89.38,120.88,89.35,120.92,89.35,120.97,89.35,120.97,89.35,120.90,89.38,120.92,89.39,120.97,89.41,120.88,89.50,120.70,89.59,120.53
RZ_19306_2943,0,315720,50,0,0,89.67,120.40,89.69,120.28,89.67,120.20,89.66,120.30,89.65,120.38,89.60,120.40,89.55,120.65,89.61,120.95,89.70,121.25,89.80,121.28,89.83,121.28,89.89,121.12,89.95,120.97,90.01,120.83,90.06,120.78,90.11,120.75,90.15,120.72,90.19,120.72,90.21,120.75,90.24,120.80,90.20,120.83,90.15,120.80,90.11,120.75,90.14,120.75,90.25,120.72,90.42,120.70,90.59,120.70,90.69,120.80,90.71,120.80,90.67,120.75,90.59,120.80,90.53,120.90,90.56,121.05,90.64,121.08,90.67,120.83,90.69,120.55,90.79,120.28,90.89,120.28,90.90,120.25,90.80,120.22,90.79,120.28,90.89,120.33,90.99,120.38,90.99,120.53,90.95,120.67,90.90,120.90,90.94,121.03,90.95,121.10,90.96,121.08,91.05,120.97
RZ_19306_2944,0,315720,50,0,0,91.14,120.92,91.22,120.92,91.21,120.92,91.21,120.92,91.24,120.92,91.26,120.92,91.25,120.92,91.25,120.92,91.33,120.97,91.41,121.05,91.51,120.78,91.58,120.47,91.62,120.33,91.69,120.45,91.72,120.55,91.76,120.47,91.72,120.42,91.67,120.42,91.59,120.42,91.56,120.53,91.54,120.62,91.64,120.75,91.74,120.75,91.84,120.78,91.84,120.83,91.85,120.85,91.86,120.80,91.92,120.72,92.01,120.78,92.09,120.92,92.14,121.08,92.14,121.10,92.11,121.10,92.10,120.90,92.09,120.70,92.10,120.53,92.10,120.55,92.11,120.58,92.12,120.62,92.12,120.70,92.25,120.83,92.36,120.92,92.46,120.90,92.44,120.80,92.42,120.70,92.41,120.65,92.41,120.65,92.45,120.70,92.49,120.75,92.53,120.78
RZ_19306_2945,0,315720,50,0,5,92.54,120.62,92.54,120.45,92.54,120.50,92.49,120.70,92.44,121.03,92.42,121.12,92.47,121.25,92.64,121.28,92.78,121.30,92.91,121.00,92.96,120.67,93.01,120.38,93.05,120.45,93.06,120.65,93.05,120.80,93.03,120.95,93.00,120.83,92.99,120.67,92.97,120.55,92.95,120.53,92.95,120.55,93.04,120.58,93.16,120.58,93.25,120.58,93.22,120.62,93.26,120.67,93.33,120.75,93.42,120.75,93.50,120.70,93.58,120.60,93.56,120.47,93.53,120.42,93.47,120.45,93.46,120.50,93.45,120.40,93.44,120.25,93.44,120.12,93.41,120.10,93.44,120.08,93.49,120.05,93.65,120.00,93.78,119.95,93.88,120.20,93.95,120.50,94.01,120.78,94.08,120.67,93.97,120.55,93.89,120.45,93.83,120.42,93.81,120.47
RZ_19306_2946,0,315720,50,0,5,93.80,120.58,93.89,120.65,94.00,120.47,94.11,120.30,94.19,120.20,94.29,120.33,94.38,120.47,94.35,120.58,94.28,120.62,94.24,120.85,94.28,121.08,94.34,121.28,94.38,121.17,94.40,121.17,94.44,121.22,94.46,121.15,94.47,120.95,94.50,120.78,94.55,120.75,94.60,120.78,94.62,120.78,94.60,120.65,94.58,120.58,94.51,120.50,94.47,120.60,94.60,120.65,94.78,120.53,94.85,120.45,94.75,120.38,94.69,120.35,94.75,120.20,94.79,120.33,94.79,120.58,94.83,120.78,94.90,120.72,95.05,120.70,95.14,120.55,95.21,120.40,95.19,120.25,95.20,120.28,95.22,120.30,95.25,120.28,95.22,120.22,95.21,120.20,95.29,120.03,95.40,119.85,95.50,119.67,95.50,119.67,95.64,120.15,95.92,120.67
RZ_19306_2947,0,315720,50,0,5,96.34,121.17,96.69,121.17,97.06,121.53,97.61,121.92,98.19,122.38,98.95,122.35,99.50,122.25,100.16,122.38,100.76,122.70,101.34,123.05,101.91,123.25,102.20,123.33,102.61,123.35,102.79,123.55,102.95,123.92,102.92,124.33,102.97,124.30,103.10,124.20,103.21,124.62,103.28,125.15,103.26,125.75,103.33,125.80,103.42,125.95,103.51,126.08,103.55,126.20,103.55,126.17,103.55,126.08,103.55,125.97,103.58,125.88,103.60,125.88,103.65,125.92,103.69,125.97,103.71,126.05,103.69,126.12,103.66,126.17,103.62,126.22,103.65,126.12,103.70,126.08,103.80,126.17,103.89,126.33,103.95,126.47,104.01,126.45,104.06,126.45,104.08,126.42,104.03,126.35,104.00,126.28,104.00,126.30,104.01,126.50,104.11,126.70,104.24,126.70
RZ_19306_2948,0,315720,50,0,5,104.35,126.62,104.35,126.55,104.34,126.58,104.33,126.67,104.34,126.75,104.33,126.88,104.30,127.03,104.31,127.20,104.36,127.20,104.46,127.10,104.51,126.88,104.58,126.72,104.58,126.67,104.56,126.67,104.58,126.62,104.60,126.53,104.64,126.40,104.67,126.33,104.81,126.28,104.92,126.25,105.03,126.25,105.03,126.25,105.04,126.17,105.05,126.12,105.08,126.05,105.12,126.33,105.14,126.58,105.11,126.85,105.05,126.92,105.10,127.00,105.17,127.05,105.25,127.03,105.31,127.10,105.35,127.17,105.39,127.28,105.38,127.35,105.47,127.42,105.60,127.47,105.70,127.40,105.74,127.28,105.75,127.08,105.80,126.90,105.84,126.78,105.88,126.70,105.95,126.45,106.03,126.20,106.10,126.03,106.09,126.05,106.15,126.10,106.22,126.15
RZ_19306_2949,0,315720,50,0,5,106.29,126.15,106.30,126.20,106.31,126.53,106.31,126.83,106.31,126.90,106.33,126.72,106.35,126.42,106.45,126.42,106.54,126.40,106.66,126.17,106.70,125.83,106.71,125.80,106.79,126.10,106.86,126.47,106.89,126.53,106.83,126.70,106.79,126.83,106.81,126.92,106.80,126.88,106.78,126.83,106.79,126.78,106.90,126.72,107.08,126.67,107.19,126.65,107.20,126.60,107.17,126.55,107.17,126.45,107.24,126.40,107.29,126.38,107.38,126.42,107.44,126.65,107.49,126.95,107.47,127.22,107.55,127.38,107.62,127.40,107.69,127.47,107.69,127.53,107.83,127.58,107.99,127.55,108.06,127.38,108.00,127.20,107.92,127.03,107.92,127.00,107.92,127.12,107.94,127.22,107.99,127.33,108.12,127.28,108.25,127.17,108.34,127.10,108.33,127.15
RZ_19306_2950,0,315720,50,0,5,108.34,127.15,108.34,127.15,108.35,127.08,108.34,126.92,108.40,126.75,108.46,126.58,108.55,126.60,108.61,126.62,108.64,126.65,108.64,127.00,108.69,127.30,108.81,127.62,108.96,127.60,109.04,127.47,109.00,127.38,108.95,127.30,108.89,127.33,108.90,127.50,108.96,127.70,109.06,127.83,109.10,127.62,109.10,127.45,109.20,127.33,109.33,127.17,109.45,127.03,109.50,127.22,109.53,127.55,109.55,127.88,109.55,127.90,109.66,127.72,109.76,127.53,109.88,127.30,109.90,127.25,109.97,127.22,110.03,127.53,110.12,127.85,110.20,128.07,110.30,127.88,110.35,127.70,110.35,127.75,110.36,127.92,110.34,128.07,110.33,128.07,110.30,128.12,110.29,128.15,110.31,128.15,110.36,128.05,110.45,127.92,110.54,127.85,110.65,127.83
RZ_19306_2951,0,315720,51,0,5,110.72,127.85,110.79,127.88,110.81,127.85,110.90,127.70,110.99,127.55,111.06,127.50,111.08,127.50,111.09,127.60,111.14,127.67,111.20,127.75,111.28,127.62,111.28,127.47,111.26,127.42,111.39,127.50,111.51,127.53,111.65,127.45,111.65,127.30,111.65,127.22,111.62,127.17,111.60,127.17,111.62,127.17,111.71,127.03,111.81,126.88,111.89,126.80,111.92,126.90,111.94,127.00,112.11,127.03,112.29,127.03,112.40,127.03,112.34,127.03,112.36,127.05,112.45,127.10,112.51,127.30,112.49,127.50,112.47,127.62,112.51,127.60,112.58,127.55,112.61,127.55,112.64,127.53,112.65,127.50,112.69,127.40,112.85,127.30,113.01,127.10,113.15,126.95,113.15,126.83,113.09,126.80,113.03,126.78,113.14,126.75,113.30,126.72,113.41,126.72,113.34,126.78
RZ_19306_2952,0,315720,51,0,13,113.28,126.85,113.26,126.80,113.38,126.67,113.47,126.53,113.59,126.50,113.61,126.45,113.64,126.42,113.74,126.45,113.86,126.45,114.00,126.47,114.01,126.88,113.94,127.30,113.88,127.65,113.88,127.58,113.92,127.45,113.97,127.38,114.00,127.33,114.01,127.35,114.00,127.55,113.99,127.78,114.00,127.67,114.05,127.53,114.09,127.35,114.10,127.38,114.09,127.30,114.09,127.25,114.25,127.25,114.46,127.25,114.67,127.22,114.69,127.20,114.64,127.28,114.59,127.33,114.71,127.58,114.86,127.72,114.95,127.53,114.89,127.33,114.83,127.28,114.80,127.55,114.79,127.33,114.92,126.97,115.16,126.62,115.39,126.65,115.42,126.70,115.38,126.70,115.33,126.72,115.30,126.78,115.30,126.85,115.30,126.88,115.30,126.90,115.26,126.92,115.25,126.95
RZ_19306_2953,0,315720,50,0,13,115.24,126.90,115.24,126.85,115.29,126.80,115.38,126.80,115.46,126.78,115.50,126.72,115.51,126.67,115.50,126.62,115.46,126.67,115.41,126.75,115.54,126.67,115.70,126.50,115.79,126.15,115.70,126.00,115.64,126.28,115.72,126.67,115.81,127.10,115.89,127.12,115.94,127.15,115.97,127.28,116.01,127.38,116.00,127.42,115.99,127.35,115.96,127.20,115.95,127.10,115.96,127.03,115.95,127.00,115.92,126.90,116.04,126.75,116.15,126.85,116.28,126.97,116.30,127.20,116.35,127.25,116.40,127.20,116.44,127.10,116.46,126.97,116.51,126.88,116.58,126.80,116.61,127.03,116.59,127.33,116.71,127.53,116.85,127.38,117.00,127.22,117.00,127.15,117.01,127.12,116.97,127.12,116.95,127.12,116.96,127.12,117.09,127.12,117.22,127.12
RZ_19306_2954,0,315720,50,0,13,117.28,127.25,117.25,127.38,117.24,127.47,117.24,127.50,117.31,127.50,117.39,127.55,117.53,127.58,117.59,127.55,117.65,127.47,117.64,127.35,117.62,127.28,117.61,127.22,117.64,127.22,117.66,127.20,117.69,127.15,117.69,127.12,117.70,127.15,117.72,127.17,117.79,127.17,117.84,127.10,117.88,127.05,117.89,127.03,117.90,127.05,117.91,127.10,117.92,127.15,117.95,127.20,117.92,127.25,117.90,127.40,117.90,127.47,117.95,127.55,118.08,127.47,118.19,127.35,118.26,127.33,118.26,127.38,118.30,127.42,118.36,127.35,118.42,127.28,118.44,127.12,118.42,126.92,118.35,126.72,118.31,126.62,118.36,126.80,118.45,127.15,118.55,127.47,118.55,127.53,118.53,127.40,118.49,127.12,118.51,126.95,118.69,126.80,118.86,126.88
RZ_19306_2955,0,315720,50,0,13,119.00,126.95,119.04,126.92,119.10,126.85,119.14,126.88,119.15,127.03,119.16,127.15,119.25,126.88,119.34,126.55,119.34,126.22,119.28,126.25,119.24,126.28,119.28,126.33,119.31,126.17,119.33,126.00,119.34,125.90,119.41,126.10,119.46,126.47,119.49,126.78,119.47,126.97,119.46,127.00,119.53,126.97,119.60,126.92,119.79,127.08,119.91,127.28,120.04,127.47,120.04,127.60,120.06,127.72,120.08,127.58,120.09,127.25,120.05,126.92,119.99,127.08,119.95,127.28,120.01,127.47,120.11,127.45,120.20,127.42,120.25,127.35,120.25,127.30,120.34,127.25,120.41,127.28,120.50,127.28,120.50,127.25,120.50,127.22,120.56,127.33,120.60,127.45,120.65,127.45,120.61,127.35,120.59,127.45,120.56,127.67,120.56,127.90,120.64,127.90
RZ_19306_2956,0,315720,50,0,13,120.71,127.92,120.88,127.78,120.99,127.55,121.06,127.33,121.05,127.22,121.03,127.38,121.04,127.53,121.04,127.70,121.05,127.70,121.05,127.53,121.09,127.33,121.12,127.03,121.24,126.95,121.30,127.10,121.38,127.33,121.36,127.55,121.35,127.60,121.35,127.65,121.40,127.70,121.47,127.70,121.55,127.67,121.56,127.67,121.54,127.62,121.53,127.58,121.62,127.53,121.75,127.45,121.80,127.40,121.75,127.38,121.69,127.53,121.69,127.67,121.70,127.88,121.71,127.90,121.84,127.95,121.99,127.95,122.14,127.83,122.17,127.67,122.20,127.40,122.19,127.25,122.20,127.28,122.20,127.50,122.26,127.72,122.30,127.75,122.34,127.58,122.31,127.42,122.26,127.30,122.21,127.33,122.21,127.33,122.21,127.30,122.25,127.33,122.33,127.38
RZ_19306_2957,0,315720,50,0,13,122.31,127.55,122.28,127.72,122.19,127.72,122.20,127.60,122.24,127.45,122.33,127.50,122.38,127.55,122.39,127.53,122.53,127.40,122.69,127.22,122.84,127.10,122.84,126.95,122.85,126.90,122.86,126.88,122.86,127.30,122.84,127.62,122.84,127.90,122.92,127.78,123.01,127.72,123.11,127.78,123.12,127.85,123.14,127.97,123.10,128.07,123.06,127.78,123.04,127.45,123.06,127.10,123.09,127.12,123.12,127.20,123.17,127.25,123.22,127.30,123.22,127.42,123.21,127.53,123.25,127.30,123.40,127.05,123.54,126.78,123.62,126.88,123.69,126.83,123.74,126.78,123.78,126.72,123.79,126.53,123.81,126.38,123.84,126.38,123.85,126.70,123.97,127.00,124.09,127.15,124.09,127.17,124.00,127.17,123.89,127.08,123.88,127.00,123.86,126.95
RZ_19306_2958,0,315720,50,0,1,123.85,127.17,123.96,127.38,124.12,127.47,124.29,127.45,124.34,127.40,124.31,127.40,124.26,127.30,124.22,127.22,124.25,127.15,124.28,127.25,124.31,127.33,124.38,127.25,124.47,127.15,124.60,127.03,124.62,127.28,124.67,127.53,124.74,127.60,124.86,127.45,124.94,127.30,124.99,127.20,125.14,127.10,125.51,127.10,125.91,127.28,126.28,127.65,126.64,127.95,127.09,128.38,127.60,128.60,128.21,128.90,128.90,129.50,129.40,130.47,129.80,131.32,130.21,131.65,130.86,131.70,131.30,131.82,131.59,131.95,131.81,132.00,132.03,132.12,132.21,132.25,132.30,132.30,132.41,132.18,132.50,132.05,132.49,132.35,132.45,132.80,132.41,132.88,132.49,132.53,132.56,132.18,132.65,132.18,132.69,132.15,132.72,132.12,132.71,132.20
RZ_19306_2959,0,315720,50,0,3,132.69,132.35,132.66,132.45,132.66,132.43,132.70,132.35,132.78,132.62,132.88,132.93,132.93,133.25,132.95,133.22,132.90,133.15,132.86,133.25,132.94,133.47,133.04,133.72,133.15,133.62,133.16,133.40,133.01,133.20,132.86,133.20,132.82,133.25,132.93,133.28,133.06,133.25,133.09,133.20,133.15,133.18,133.19,133.20,133.14,133.15,133.03,133.12,132.95,133.25,132.97,133.40,132.99,133.55,132.99,133.55,132.99,133.53,133.03,133.53,132.99,133.47,132.94,133.43,132.88,133.40,132.95,133.43,133.03,133.45,133.18,133.45,133.24,133.45,133.32,133.65,133.38,133.93,133.41,134.18,133.44,133.72,133.44,133.22,133.44,132.72,133.40,132.82,133.36,132.90,133.44,133.00,133.55,133.00,133.66,133.03,133.61,133.10,133.57,133.22
RZ_19306_2960,0,315720,50,0,3,133.54,133.32,133.55,133.40,133.56,133.43,133.56,133.45,133.56,133.50,133.64,133.53,133.76,133.55,133.82,133.53,133.81,133.47,133.82,133.47,133.89,133.47,134.01,133.55,134.09,133.57,134.16,133.60,134.12,133.57,134.06,133.53,134.03,133.32,134.06,133.20,134.12,133.07,134.18,133.10,134.20,133.20,134.21,133.28,134.25,133.35,134.26,133.35,134.28,133.28,134.36,133.22,134.49,133.18,134.60,133.15,134.65,133.15,134.70,133.12,134.72,133.07,134.68,133.05,134.62,133.28,134.59,133.50,134.59,133.72,134.57,133.72,134.57,133.70,134.69,133.65,134.80,133.60,134.82,133.53,134.74,133.43,134.71,133.20,134.79,133.05,134.85,132.95,134.86,132.93,134.89,133.05,134.91,133.18,134.94,133.28,134.96,133.20,134.90,133.10
RZ_19306_2961,0,315720,50,0,3,134.82,133.18,134.76,133.40,134.81,133.62,135.09,133.47,135.34,133.20,135.41,132.93,135.26,132.95,135.26,132.97,135.40,132.93,135.55,132.88,135.54,132.82,135.53,132.93,135.56,133.05,135.62,132.93,135.70,132.70,135.59,132.57,135.47,132.72,135.41,133.03,135.49,133.25,135.59,133.35,135.66,133.38,135.69,133.43,135.69,133.45,135.69,133.45,135.74,133.43,135.82,133.07,135.90,132.78,135.95,132.50,135.95,132.45,135.96,132.43,135.97,132.43,135.97,132.53,135.97,132.57,135.94,132.57,135.90,132.50,135.88,132.47,136.03,132.50,136.18,132.45,136.35,132.40,136.38,132.55,136.34,132.80,136.26,133.12,136.30,133.20,136.43,133.25,136.53,133.25,136.50,133.30,136.43,133.38,136.35,133.40,136.30,133.35,136.31,133.00
RZ_19306_2962,0,315720,50,0,3,136.34,132.82,136.36,132.68,136.39,132.60,136.43,132.40,136.53,132.55,136.65,132.88,136.74,133.30,136.75,133.40,136.72,133.38,136.71,133.10,136.72,132.68,136.79,132.30,136.90,132.07,136.99,131.85,137.05,131.72,137.06,131.55,137.05,131.53,137.01,131.90,137.06,132.38,137.12,132.82,137.21,132.70,137.18,132.53,137.14,132.40,137.14,132.47,137.16,132.60,137.19,132.72,137.18,133.00,137.20,133.22,137.22,133.40,137.25,133.40,137.25,133.30,137.24,133.10,137.18,132.85,137.16,132.62,137.15,132.50,137.24,132.40,137.31,132.35,137.47,132.30,137.57,132.28,137.65,132.22,137.75,132.15,137.85,132.03,137.95,131.95,137.97,131.85,137.99,131.97,138.01,132.18,138.01,132.38,138.01,132.50,138.01,132.57,138.07,132.68
RZ_19306_2963,0,315720,50,0,3,138.11,132.75,138.15,132.75,138.10,132.75,138.07,132.75,138.19,132.57,138.32,132.43,138.46,132.28,138.44,132.30,138.43,132.35,138.47,132.43,138.54,132.20,138.60,131.93,138.66,131.65,138.70,131.60,138.81,131.65,138.85,131.72,138.89,131.90,138.94,132.00,139.04,131.95,139.12,131.78,139.14,131.62,139.16,131.70,139.26,131.85,139.34,132.15,139.43,132.38,139.45,132.40,139.45,132.22,139.44,132.00,139.41,131.90,139.41,131.95,139.41,132.22,139.40,132.47,139.49,132.62,139.57,132.65,139.68,132.70,139.68,132.57,139.68,132.53,139.68,132.47,139.65,132.45,139.61,132.38,139.59,132.35,139.66,132.43,139.76,132.45,139.85,132.45,139.85,132.45,139.84,132.28,139.84,132.10,139.80,131.95,139.78,131.97,139.75,131.97
RZ_19306_2964,0,315720,50,0,2,139.75,131.97,139.74,132.03,139.72,132.12,139.75,132.25,139.88,132.35,139.94,132.40,139.96,132.18,140.04,131.90,140.18,131.62,140.30,131.65,140.32,131.65,140.32,131.60,140.34,131.50,140.35,131.65,140.43,131.97,140.49,132.30,140.54,132.25,140.51,132.10,140.49,131.82,140.46,131.68,140.47,131.53,140.47,131.68,140.49,131.88,140.49,132.07,140.54,131.97,140.57,131.85,140.62,131.72,140.65,131.88,140.66,131.82,140.68,131.85,140.75,131.70,140.81,131.78,140.89,131.75,140.89,131.72,140.90,131.72,140.90,131.72,140.90,131.53,140.99,131.30,141.11,131.10,141.25,131.15,141.30,131.22,141.32,131.43,141.31,131.60,141.30,131.72,141.32,131.72,141.36,131.75,141.40,131.78,141.46,131.85,141.56,131.88,141.64,131.88
RZ_19306_2965,0,315720,49,0,2,141.66,131.85,141.64,131.80,141.61,131.80,141.62,131.60,141.61,131.40,141.61,131.35,141.65,131.53,141.71,131.72,141.76,131.78,141.76,131.78,141.72,131.70,141.70,131.62,141.68,131.72,141.66,131.80,141.64,131.90,141.75,131.93,141.88,131.93,142.00,131.93,142.01,131.88,142.05,131.80,142.11,131.57,142.16,131.22,142.20,130.88,142.19,131.03,142.20,131.38,142.22,131.70,142.25,131.72,142.24,131.72,142.22,131.68,142.21,131.50,142.20,131.30,142.26,131.18,142.32,131.15,142.35,131.12,142.30,131.07,142.25,131.03,142.25,131.00,142.34,131.03,142.47,130.90,142.61,130.78,142.66,130.60,142.68,130.57,142.69,130.62,142.61,130.80,142.50,131.15,142.40,131.32,142.41,131.38,142.47,131.40,142.54,131.53
RZ_19306_2966,0,315720,50,0,2,142.56,131.68,142.60,131.68,142.65,131.62,142.61,131.38,142.56,131.12,142.57,130.88,142.64,130.80,142.69,130.75,142.68,130.70,142.68,130.72,142.79,130.80,142.90,130.88,143.06,130.93,143.11,130.95,143.16,130.85,143.06,130.75,142.99,130.65,142.85,130.65,142.81,130.60,142.78,130.55,142.79,130.55,142.85,130.68,142.91,130.80,142.96,130.85,142.96,130.85,143.01,130.82,143.06,130.82,143.12,130.82,143.15,130.70,143.24,130.62,143.30,130.55,143.34,130.65,143.30,130.75,143.26,130.65,143.22,130.50,143.21,130.55,143.24,130.78,143.26,131.03,143.22,131.10,143.19,131.15,143.25,131.18,143.35,131.25,143.41,131.30,143.39,131.25,143.38,131.15,143.43,131.05,143.50,131.07,143.57,131.10,143.60,131.22,143.65,131.32
RZ_19306_2967,0,315720,50,0,2,143.69,131.62,143.80,131.78,143.91,131.90,144.04,131.55,144.24,131.25,144.55,130.95,145.00,130.97,145.38,131.03,145.95,130.95,146.47,130.82,147.30,130.68,147.89,130.62,148.54,130.93,148.88,131.22,149.29,131.53,149.69,131.47,150.06,131.45,150.22,131.40,150.29,131.30,150.36,131.20,150.40,131.07,150.39,131.05,150.45,130.95,150.55,130.90,150.70,130.78,150.78,130.70,150.81,130.55,150.85,130.45,150.86,130.50,150.88,130.60,150.84,130.72,150.82,130.82,150.82,131.00,150.81,131.18,150.80,131.25,150.88,131.25,151.01,131.25,151.14,131.28,151.19,131.32,151.18,131.38,151.12,131.38,151.06,131.35,151.01,131.47,151.06,131.60,151.14,131.80,151.18,131.85,151.10,131.68,151.03,131.45,150.99,131.18,150.99,131.15
RZ_19306_2968,0,315720,50,0,2,151.03,131.12,151.06,131.15,151.10,131.22,151.16,131.30,151.26,131.25,151.32,131.15,151.35,131.03,151.31,131.00,151.31,130.97,151.30,131.10,151.30,131.25,151.30,131.38,151.30,131.40,151.31,131.55,151.32,131.70,151.39,131.78,151.44,131.70,151.51,131.60,151.57,131.62,151.62,131.65,151.56,131.68,151.46,131.65,151.41,131.45,151.46,131.30,151.49,131.15,151.47,131.18,151.47,131.20,151.50,131.28,151.51,131.35,151.53,131.45,151.55,131.32,151.64,131.22,151.70,131.12,151.68,131.22,151.64,131.28,151.59,131.32,151.61,131.28,151.65,131.20,151.71,131.15,151.76,131.12,151.76,131.12,151.79,131.40,151.80,131.68,151.84,131.75,151.85,131.55,151.85,131.32,151.82,131.30,151.80,131.32,151.79,131.40,151.79,131.43
RZ_19306_2969,0,315720,50,0,2,151.79,131.43,151.69,131.43,151.60,131.45,151.61,131.43,151.64,131.35,151.68,131.28,151.71,131.25,151.82,131.22,151.91,131.25,151.88,131.35,151.84,131.50,151.86,131.62,151.90,131.70,151.91,131.60,151.89,131.50,151.86,131.40,151.85,131.40,151.90,131.68,151.95,131.95,152.01,131.90,152.04,131.57,152.06,131.18,152.09,131.00,152.05,130.88,152.03,131.05,152.01,131.32,152.11,131.35,152.21,131.10,152.32,131.22,152.36,131.57,152.36,131.97,152.34,132.00,152.39,131.70,152.51,131.22,152.62,130.75,152.69,131.03,152.70,131.50,152.71,131.80,152.74,131.70,152.78,131.60,152.81,131.68,152.80,131.72,152.80,131.60,152.78,131.43,152.70,131.25,152.61,131.25,152.66,131.28,152.74,131.47,152.72,131.70,152.64,131.95
RZ_19306_2970,0,315720,50,0,2,152.55,131.95,152.55,131.82,152.59,131.70,152.60,131.65,152.61,131.38,152.57,131.10,152.56,130.97,152.69,131.07,152.74,131.18,152.80,131.12,152.74,131.05,152.81,130.95,152.89,130.95,152.95,131.05,153.01,131.12,153.04,131.28,153.05,131.45,153.09,131.57,153.14,131.53,153.22,131.53,153.26,131.65,153.28,131.78,153.26,131.62,153.19,131.40,153.12,131.30,153.22,131.38,153.38,131.45,153.44,131.43,153.34,131.43,153.22,131.57,153.25,131.70,153.26,131.85,153.29,131.88,153.28,131.90,153.28,131.90,153.26,131.90,153.30,131.88,153.36,131.88,153.43,131.75,153.40,131.65,153.36,131.55,153.45,131.55,153.57,131.60,153.56,131.68,153.43,131.78,153.25,131.85,153.22,131.93,153.20,132.00,153.20,132.05,153.20,132.07
RZ_19306_2971,0,315720,50,0,3,153.32,131.88,153.45,131.70,153.50,132.05,153.44,132.53,153.30,132.55,153.22,132.07,153.31,131.50,153.47,131.40,153.62,131.68,153.61,132.07,153.56,132.53,153.53,132.57,153.51,132.53,153.51,132.43,153.53,132.28,153.51,132.20,153.51,132.12,153.55,132.07,153.60,132.03,153.60,132.05,153.55,132.12,153.51,132.25,153.53,132.35,153.54,132.40,153.56,132.40,153.61,132.57,153.65,132.78,153.66,133.00,153.61,133.05,153.57,132.90,153.62,132.65,153.72,132.38,153.85,132.30,153.81,132.32,153.78,132.32,153.68,132.22,153.62,132.10,153.69,132.00,153.79,132.05,153.89,132.10,153.86,132.12,153.81,132.00,153.78,131.93,153.75,132.03,153.75,132.18,153.75,132.32,153.78,132.47,153.80,132.60,153.89,132.70,153.95,132.68
RZ_19306_2972,0,315720,50,0,3,153.93,132.82,153.82,133.00,153.74,132.70,153.74,132.25,153.72,132.00,153.74,132.35,153.78,132.72,153.72,132.78,153.69,132.65,153.65,132.50,153.68,132.40,153.66,132.32,153.74,132.25,153.85,132.22,154.07,132.30,154.20,132.45,154.25,132.62,154.18,132.75,154.07,132.80,153.95,132.90,153.84,132.95,153.82,133.03,153.90,133.07,153.97,132.97,153.96,132.95,153.94,132.93,153.93,133.07,153.89,133.10,153.85,132.82,153.82,132.55,153.85,132.35,153.91,132.45,153.96,132.68,154.03,132.75,154.11,132.82,154.20,132.80,154.15,132.97,154.05,133.15,153.94,133.28,153.93,133.20,154.10,133.15,154.29,133.12,154.49,132.95,154.50,132.80,154.41,132.68,154.30,132.72,154.18,132.55,154.18,132.30,154.14,132.05,154.10,132.03
RZ_19306_2973,0,315720,50,0,3,154.15,132.22,154.22,132.45,154.31,132.43,154.34,132.22,154.35,132.07,154.36,132.12,154.36,132.15,154.36,132.43,154.24,132.75,154.11,133.05,154.04,133.03,154.12,132.95,154.29,132.82,154.40,132.62,154.36,132.50,154.26,132.53,154.15,132.65,154.14,132.72,154.18,132.70,154.28,132.62,154.36,132.53,154.40,132.45,154.40,132.40,154.41,132.45,154.41,132.53,154.39,132.43,154.44,132.25,154.51,132.07,154.49,132.05,154.39,132.05,154.28,132.07,154.25,132.22,154.10,132.38,153.97,132.47,153.82,132.38,153.61,131.75,153.10,131.22,152.26,130.38,151.22,129.47,150.18,128.55,149.00,127.95,147.93,127.50,146.86,126.53,146.00,124.88,144.96,123.40,143.61,122.17,142.09,121.38,140.61,120.58,139.00,118.53,137.61,116.55
RZ_19306_2974,0,315720,51,0,3,136.01,114.28,134.72,112.12,133.24,109.70,131.47,107.42,129.75,106.47,127.85,104.22,126.44,102.03,124.70,98.58,122.96,96.40,120.94,94.33,119.16,92.47,117.47,90.22,116.10,87.67,114.71,85.08,112.99,82.05,111.15,78.62,109.30,75.42,107.88,73.22,106.46,71.62,105.24,69.90,104.14,67.62,102.83,65.25,101.53,63.35,99.84,61.25,98.34,58.95,96.67,56.60,95.25,54.67,93.79,53.27,92.34,52.08,90.89,50.73,89.62,49.60,88.31,47.80,87.04,46.30,85.99,44.42,85.12,43.42,84.34,42.35,83.22,41.40,82.16,40.23,81.10,38.85,80.16,37.73,79.09,36.25,78.10,35.50,77.16,34.65,76.55,34.05,75.74,33.45,75.17,32.58,74.42,31.93,74.10,31.25,73.64,30.45,73.41,29.98,73.19,29.55
RZ_19306_2975,0,315720,51,0,3,73.11,29.52,73.05,29.48,72.94,29.40,72.90,29.35,72.90,29.32,72.99,29.35,73.06,29.35,73.11,29.32,73.14,29.30,73.33,29.32,73.49,29.38,73.67,29.43,73.72,29.57,73.94,29.82,74.11,30.07,74.29,30.18,74.31,30.23,74.34,30.25,74.41,30.40,74.50,30.57,74.60,30.60,74.61,30.48,74.70,30.35,74.84,30.55,74.97,30.82,75.08,31.07,75.11,31.10,75.19,31.12,75.19,31.23,75.15,31.32,75.10,31.38,75.19,31.40,75.30,31.38,75.53,31.35,75.61,31.52,75.71,31.75,75.70,31.98,75.64,32.10,75.58,32.23,75.51,32.33,75.50,32.42,75.56,32.50,75.60,32.62,75.64,32.65,75.75,32.65,75.90,32.62,76.11,32.62,76.20,32.58,76.31,32.58,76.34,32.55,76.41,32.55
RZ_19306_2976,0,315720,50,0,3,76.44,32.77,76.40,33.00,76.33,33.12,76.28,33.05,76.29,32.98,76.28,32.98,76.33,32.98,76.39,32.98,76.40,33.02,76.34,33.08,76.31,33.12,76.33,33.27,76.34,33.42,76.40,33.48,76.45,33.38,76.49,33.27,76.44,33.25,76.46,33.25,76.53,33.58,76.58,33.90,76.61,33.95,76.61,33.65,76.61,33.38,76.54,33.42,76.46,33.62,76.40,33.83,76.41,33.90,76.47,33.80,76.59,33.70,76.70,33.75,76.78,33.80,76.78,33.85,76.76,33.85,76.74,33.75,76.74,33.65,76.80,33.55,76.88,33.52,76.95,33.62,76.89,33.73,76.84,33.83,76.80,33.85,76.83,33.88,76.86,33.85,76.88,33.80,76.90,33.90,76.95,34.10,76.99,34.27,77.05,34.10,77.09,33.92,77.12,33.75
RZ_19306_2977,0,315720,49,0,3,77.14,33.75,77.15,33.70,77.19,33.67,77.21,33.70,77.25,33.77,77.26,33.85,77.26,33.85,77.25,33.77,77.28,34.00,77.30,34.27,77.39,34.27,77.46,34.00,77.47,33.70,77.42,33.73,77.36,33.83,77.36,33.92,77.47,34.00,77.59,34.10,77.67,34.23,77.59,34.33,77.51,34.38,77.46,34.42,77.41,34.42,77.36,34.38,77.35,34.33,77.39,34.23,77.44,34.10,77.50,33.95,77.58,33.80,77.64,33.73,77.61,33.92,77.46,34.25,77.31,34.50,77.21,34.45,77.20,34.40,77.29,34.42,77.40,34.48,77.50,34.48,77.49,34.48,77.49,34.33,77.50,34.15,77.51,33.98,77.53,33.92,77.51,34.08,77.49,34.30,77.45,34.55,77.44,34.62,77.47,34.52,77.55,34.40
RZ_19306_2978,0,315720,251,0,2,77.65,34.27,77.64,34.33,77.62,34.35,77.58,34.33,77.55,34.45,77.51,34.58,77.46,34.70,77.44,34.60,77.41,34.48,77.55,34.38,77.69,34.40,77.81,34.48,77.79,34.52,77.78,34.52,77.74,34.50,77.71,34.45,77.70,34.38,77.75,34.27,77.79,34.25,77.78,34.27,77.72,34.30,77.69,34.30,77.70,34.23,77.71,34.17,77.71,34.20,77.69,34.38,77.62,34.62,77.58,34.80,77.54,34.85,77.58,34.85,77.62,34.83,77.69,34.75,77.70,34.62,77.71,34.50,77.71,34.45,77.72,34.48,77.74,34.52,77.71,34.58,77.70,34.62,77.70,34.62,77.79,34.62,77.85,34.62,77.80,34.52,77.66,34.40,77.61,34.33,77.69,34.38,77.74,34.40,77.72,34.38,77.71,34.30,77.72,34.25,77.74,34.23,77.75,34.20,77.76,34.20,77.79,34.20,77.81,34.20,77.78,34.23,77.67,34.25,77.59,34.23,77.58,34.23,77.56,34.20,77.53,34.45,77.53,34.65,77.58,34.73,77.61,34.60,77.60,34.52,77.58,34.58,77.56,34.70,77.55,34.75,77.55,34.77,77.53,34.75,77.51,34.73,77.51,34.75,77.66,34.65,77.80,34.55,78.22,34.77,78.79,35.33,79.46,36.12,80.29,36.83,81.19,37.35,82.41,38.00,83.45,38.65,84.41,39.35,85.25,39.73,86.21,39.95,87.10,40.48,88.00,40.88,88.61,41.25,89.58,41.85,90.22,42.52,91.25,43.52,91.89,43.90,92.89,44.55,93.65,44.98,94.51,45.70,95.33,46.20,96.11,47.00,97.06,47.75,97.89,48.73,98.74,49.55,99.36,50.02,100.11,50.25,100.59,50.73,101.09,51.33,101.24,52.08,101.41,52.40,101.41,52.73,101.42,52.88,101.53,53.38,101.70,53.90,101.86,54.45,101.99,54.50,102.15,54.55,102.33,54.80,102.75,55.02,103.00,55.58,103.25,55.98,103.21,56.67,103.24,57.33,103.24,58.02,103.14,59.02,103.01,59.92,102.76,60.67,102.58,61.50,102.35,62.12,102.26,62.67,102.24,62.62,102.26,63.02,102.17,63.52,102.04,64.35,102.06,65.03,102.21,65.83,102.35,66.70,102.33,67.78,102.11,68.75,101.88,70.05,101.65,71.00,101.38,72.28,100.94,73.10,100.49,74.22,100.06,75.08,99.80,76.25,99.56,77.00,99.49,78.30,99.28,78.83,99.04,79.97,98.83,80.58,98.64,82.40,98.36,83.62,98.11,84.85,97.94,85.47,97.86,86.12,97.60,87.53,97.38,88.33,97.11,89.17,96.99,89.35,96.89,89.67,96.80,90.00,96.74,90.33,96.61,90.67,96.49,91.65,96.35,92.60,96.21,93.95,96.09,94.90,95.97,96.20,95.90,97.10,95.80,97.83,95.56,98.85,95.16,99.72,94.71,101.15,94.33,101.78,93.96,102.42,93.62,102.62,93.11,103.22,92.64,104.15,92.22,104.85,91.96,105.05,91.64,104.92,91.20,104.97,90.88,105.22,90.67,105.75,90.58,106.12,90.53,106.45,90.49,106.55,90.45,106.62,90.41,106.75,90.47,106.83,90.54,106.90,90.60,106.80,90.59,106.70,90.64,106.58,90.69,106.55,90.56,106.53,90.41,106.38,90.26,106.28,90.33,106.38,90.36,106.58,90.38,106.88,90.36,106.95,90.33,107.00,90.29,107.00,90.39,106.62,90.54,106.25,90.66,105.90,90.62,105.92,90.56,105.97,90.54,105.97,90.56,105.90,90.62,105.83,90.69,105.53,90.69,105.30,90.70,105.08,90.70,105.15,90.65,105.25,90.62,105.30,90.65,105.28,90.70,105.20,90.71,105.08,90.69,105.00,90.67,104.97,90.75,104.97,90.85,104.75,90.96,104.50,90.99,104.22,90.99,104.15,90.97,104.00,90.95,103.90,90.94,103.85,90.96,103.95,91.00,104.03,91.09,103.95,91.15,103.60,91.16,103.25,91.14,103.10,91.09,103.10,91.05,103.05,91.01,103.03,91.00,103.03,91.00,103.03,91.04,102.97,91.15,102.92,91.24,102.95,91.30,103.00,91.29,103.15,91.28,103.20,91.30,103.25,91.33,103.20,91.39,103.17,91.41,103.10,91.44,103.03,91.38,102.92,91.31,102.90
RZ_19306_2979,0,315720,51,0,2,91.30,102.67,91.34,102.45,91.39,102.25,91.40,102.25,91.40,102.28,91.41,102.33,91.38,102.38,91.34,102.40,91.30,102.50,91.28,102.58,91.28,102.80,91.34,102.88,91.39,102.95,91.46,102.88,91.47,102.80,91.50,102.67,91.54,102.58,91.59,102.67,91.62,102.83,91.62,102.97,91.67,103.00,91.72,103.05,91.76,103.10,91.75,102.90,91.70,102.70,91.65,102.38,91.61,102.28,91.62,102.40,91.64,102.75,91.66,103.10,91.67,103.22,91.69,103.10,91.70,103.03,91.67,102.97,91.65,103.00,91.59,103.00,91.56,103.17,91.62,103.35,91.72,103.22,91.84,102.95,91.85,102.65,91.80,102.62,91.74,102.60,91.66,102.72,91.66,102.90,91.66,102.88,91.69,102.70,91.70,102.50,91.70,102.35,91.71,102.22,91.69,102.50
RZ_19306_2980,0,315720,50,0,2,91.62,102.88,91.56,103.28,91.53,103.22,91.53,103.20,91.55,103.15,91.59,103.20,91.64,103.25,91.65,103.28,91.65,103.22,91.70,103.12,91.78,103.05,91.80,103.05,91.75,103.10,91.69,102.97,91.67,102.80,91.70,102.62,91.75,102.62,91.78,102.55,91.78,102.50,91.74,102.50,91.74,102.60,91.76,102.70,91.79,102.85,91.81,102.95,91.80,103.08,91.78,103.10,91.75,103.12,91.72,103.05,91.72,102.92,91.71,102.78,91.71,102.72,91.69,102.80,91.67,102.92,91.75,103.03,91.84,103.08,91.92,103.08,91.92,103.05,91.92,103.03,91.91,103.03,91.92,103.05,91.96,103.03,91.96,102.95,91.95,102.72,91.91,102.58,91.90,102.50,91.86,102.83,91.91,103.12,91.96,103.10,92.01,102.78,91.94,102.70
RZ_19306_2981,0,315720,50,0,2,91.86,102.97,91.81,103.20,91.81,103.17,91.86,103.22,91.91,103.33,91.96,103.42,91.97,103.42,91.97,103.42,92.00,103.35,92.01,103.17,92.01,103.00,92.03,102.85,92.05,102.78,92.00,103.08,91.89,103.42,91.79,103.40,91.79,103.00,91.89,102.72,91.99,102.95,92.04,103.40,92.05,103.75,92.05,103.85,92.09,103.50,92.01,103.10,91.94,102.85,91.85,102.83,91.85,102.92,91.84,103.15,91.85,103.35,91.89,103.03,91.94,102.58,91.96,102.10,91.95,102.05,91.92,102.45,91.90,102.85,91.88,103.20,91.88,103.00,91.86,102.85,91.85,102.55,91.85,102.38,91.83,102.38,91.83,102.50,91.84,102.62,91.86,102.58,91.86,102.60,91.84,102.78,91.83,103.17,91.83,103.58,91.84,103.80,91.84,103.83
RZ_19306_2982,0,315720,50,0,2,91.85,103.97,91.86,104.10,91.83,103.78,91.81,103.33,91.79,102.80,91.81,102.72,91.79,102.83,91.79,102.90,91.79,102.95,91.72,102.78,91.66,102.70,91.59,102.95,91.60,103.28,91.62,103.75,91.64,103.90,91.62,104.05,91.59,104.05,91.55,104.05,91.65,104.05,91.78,104.00,91.91,103.95,91.94,103.65,91.95,103.38,91.97,103.12,91.97,103.15,91.90,103.17,91.83,103.17,91.74,103.17,91.74,103.12,91.75,103.05,91.78,102.97,91.80,102.97,91.83,102.92,91.84,102.90,91.91,102.95,91.97,103.12,92.06,103.33,92.10,103.42,92.01,103.45,91.89,103.28,91.76,103.10,91.72,103.00,91.69,103.12,91.66,103.25,91.70,103.30,91.74,103.33,91.75,103.35,91.74,103.53,91.74,103.65,91.78,103.75
RZ_19306_2983,0,315720,49,0,2,91.83,103.70,91.86,103.65,91.89,103.62,91.90,103.70,91.86,103.78,91.84,103.75,91.89,103.47,91.96,103.22,92.01,103.12,91.97,103.20,91.95,103.42,91.96,103.55,91.97,103.67,92.04,103.72,92.09,103.80,92.11,103.62,92.10,103.28,92.09,102.92,92.04,102.83,92.03,102.78,92.00,102.85,92.01,102.95,91.99,102.95,91.99,102.83,91.97,102.90,91.97,103.08,91.95,103.30,91.92,103.38,91.89,103.45,91.89,103.50,91.88,103.47,91.85,103.42,91.85,103.30,91.88,103.15,91.91,103.03,91.92,102.97,91.95,102.90,92.00,102.78,92.05,102.62,92.16,102.58,92.25,102.55,92.35,102.55,92.36,102.55,92.33,102.60,92.28,102.62,92.22,102.60,92.10,102.55,91.94,102.53,91.66,102.85
RZ_19306_2984,0,315720,101,0,0,91.24,103.15,90.47,103.47,89.65,103.78,88.74,104.08,87.83,104.42,86.54,104.47,85.29,104.58,83.88,104.65,82.42,104.67,80.79,104.88,79.20,105.15,77.64,105.50,76.19,105.78,74.54,106.15,73.05,106.47,71.42,106.70,70.15,107.15,68.51,107.58,67.06,107.95,65.35,107.95,64.03,107.95,62.60,107.92,61.23,107.92,59.73,108.28,58.26,108.62,56.90,108.95,55.64,108.90,54.36,108.85,53.17,108.85,51.98,108.85,50.85,108.85,49.83,108.80,49.04,108.72,48.49,108.62,47.95,108.90,47.56,109.20,47.10,109.40,46.89,109.33,46.67,109.22,46.61,108.97,46.55,108.70,46.49,108.40,46.51,108.38,46.59,108.25,46.69,108.15,46.76,108.03,46.80,108.00,46.71,107.97,46.61,107.95,46.58,107.95,46.64,107.95,46.67,107.85,46.66,107.75,46.64,107.85,46.61,108.03,46.59,108.15,46.59,108.00,46.66,107.88,46.74,107.83,46.84,107.83,46.89,107.83,46.96,107.83,47.11,107.97,47.23,108.15,47.29,108.33,47.27,108.17,47.40,108.00,47.54,107.83,47.66,107.83,47.64,107.83,47.61,107.85,47.56,108.03,47.52,108.15,47.64,108.20,47.77,108.15,47.98,108.17,48.02,108.25,48.09,108.28,48.09,108.33,48.11,108.40,48.12,108.22,48.14,108.00,48.27,107.80,48.44,107.83,48.64,107.88,48.67,107.95,48.75,108.05,48.79,108.25,48.83,108.42,48.84,108.47,48.84,108.40,48.83,108.33,48.81,108.28,48.84,108.22,48.86,108.22,48.95,108.25,48.99,108.38,49.06,108.47,49.06,108.65,49.06,108.72,49.04,108.75
RZ_19306_2985,0,315720,50,0,0,49.02,108.62,49.02,108.42,49.09,108.22,49.15,108.08,49.19,108.00,49.16,108.05,49.14,108.10,49.12,108.17,49.20,108.05,49.33,107.95,49.45,107.83,49.49,107.83,49.46,108.08,49.42,108.33,49.44,108.38,49.49,108.17,49.54,108.03,49.55,108.08,49.59,108.22,49.64,108.33,49.73,108.40,49.75,108.40,49.76,108.40,49.74,108.33,49.75,108.25,49.77,108.15,49.79,108.12,49.83,108.10,49.86,108.20,49.95,108.30,50.00,108.35,50.05,108.28,50.04,108.17,50.02,108.03,50.01,107.92,50.02,107.88,50.11,108.03,50.19,108.17,50.11,108.30,49.95,108.38,49.90,108.55,50.05,108.65,50.26,108.60,50.38,108.42,50.42,108.50,50.36,108.72,50.30,108.88,50.19,108.80,50.10,108.72,50.09,108.65
RZ_19306_2986,0,315720,50,0,0,50.16,108.50,50.24,108.38,50.24,108.30,50.25,108.25,50.25,108.22,50.30,108.20,50.38,108.15,50.40,108.10,50.41,108.05,50.38,108.10,50.39,108.20,50.42,108.25,50.45,108.22,50.49,108.10,50.49,107.95,50.50,107.80,50.54,107.75,50.58,107.80,50.59,108.22,50.58,108.60,50.55,108.97,50.50,109.00,50.48,108.65,50.48,108.30,50.51,107.97,50.56,108.03,50.60,108.08,50.61,108.30,50.59,108.50,50.58,108.67,50.59,108.62,50.60,108.55,50.64,108.50,50.70,108.50,50.74,108.67,50.80,108.88,50.81,109.05,50.94,109.12,51.02,109.17,50.95,109.15,50.79,109.12,50.64,109.10,50.75,109.12,50.86,109.10,50.91,109.10,50.89,109.03,50.83,108.97,50.80,108.90,50.77,108.85,50.79,108.78
RZ_19306_2987,0,315720,50,0,0,50.79,108.70,50.77,108.65,50.76,108.65,50.80,108.58,50.85,108.45,50.90,108.30,50.94,108.28,50.96,108.38,50.96,108.47,50.96,108.60,50.98,108.70,50.98,108.80,51.00,108.85,51.01,108.88,51.01,109.03,51.00,109.15,50.91,109.15,50.83,109.08,50.89,108.97,51.02,109.03,51.16,109.05,51.19,108.95,51.21,108.83,51.24,108.67,51.19,108.67,51.10,108.65,51.02,108.60,51.11,108.47,51.31,108.30,51.51,108.15,51.58,108.00,51.55,107.92,51.52,107.90,51.44,107.97,51.34,108.05,51.21,108.10,51.19,108.10,51.15,108.12,51.15,108.08,51.16,108.03,51.20,107.97,51.29,107.97,51.31,108.05,51.34,108.12,51.31,108.15,51.36,108.12,51.44,108.12,51.49,108.22,51.54,108.30,51.54,108.40
RZ_19306_2988,0,315720,50,0,0,51.54,108.40,51.51,108.40,51.41,108.35,51.34,108.12,51.34,107.90,51.41,107.78,51.46,107.85,51.45,107.95,51.45,108.00,51.44,108.03,51.44,108.00,51.52,107.92,51.60,107.90,51.60,107.90,51.52,107.95,51.41,108.00,51.39,107.97,51.39,107.92,51.42,107.78,51.51,107.70,51.62,107.65,51.70,107.72,51.74,107.72,51.73,107.72,51.70,107.97,51.66,108.30,51.64,108.55,51.64,108.47,51.60,108.40,51.55,108.40,51.51,108.38,51.51,108.33,51.56,108.28,51.58,108.25,51.61,108.30,51.60,108.20,51.65,108.05,51.65,108.17,51.65,108.35,51.64,108.47,51.65,108.35,51.64,108.28,51.64,108.22,51.75,108.20,51.86,108.20,51.89,108.20,51.79,108.20,51.70,108.38,51.71,108.55,51.74,108.75
RZ_19306_2989,0,315720,150,0,5,51.85,108.78,51.96,108.80,52.06,108.67,52.08,108.55,52.08,108.45,52.08,108.47,52.06,108.53,52.08,108.55,52.09,108.42,52.02,108.28,51.95,108.10,51.92,108.33,51.99,108.53,52.04,108.75,52.04,108.75,52.08,108.75,52.10,108.78,52.12,108.70,52.12,108.58,52.04,108.47,51.95,108.40,51.99,108.35,52.12,108.35,52.26,108.35,52.26,108.38,52.17,108.40,52.08,108.45,52.06,108.70,52.10,108.90,52.14,109.10,52.19,109.08,52.31,108.72,52.41,108.35,52.40,108.20,52.31,108.42,52.23,108.65,52.27,108.70,52.39,108.75,52.49,108.83,52.48,108.83,52.46,108.83,52.45,108.83,52.46,108.65,52.49,108.50,52.50,108.28,52.51,108.22,52.51,108.28,52.50,108.42,52.50,108.58,52.51,108.50,52.50,108.45,52.46,108.42,52.42,108.50,52.40,108.55,52.40,108.55,52.40,108.50,52.46,108.53,52.54,108.55,52.60,108.45,52.61,108.40,52.62,108.38,52.62,108.45,52.55,108.40,52.48,108.33,52.38,108.22,52.38,108.17,52.46,108.03,52.60,107.88,52.74,107.67,52.74,107.60,52.70,107.42,52.66,107.30,52.67,107.15,52.67,107.12,52.65,107.42,52.64,107.78,52.67,108.05,52.74,108.00,52.79,107.95,52.81,107.90,52.84,107.83,52.89,107.75,52.90,107.75,52.99,107.75,53.02,107.75,53.05,107.78,52.90,107.83,52.76,107.92,52.61,107.97,52.58,108.05,52.59,108.08,52.66,107.97,52.76,107.78,52.94,107.60,53.06,107.47,53.14,107.45,53.10,107.47,53.06,107.42,53.06,107.33,53.09,107.22,53.12,107.22,53.16,107.12,53.17,107.05,53.19,106.97,53.20,107.00,53.21,106.95,53.23,106.88,53.20,106.95,53.19,107.20,53.17,107.42,53.16,107.65,53.25,107.75,53.35,107.72,53.38,107.58,53.30,107.60,53.30,107.80,53.38,107.95,53.48,107.85,53.49,107.65,53.49,107.53,53.59,107.42,53.69,107.42,53.76,107.42,53.74,107.50,53.69,107.58,53.66,107.60,53.65,107.53,53.69,107.53,53.71,107.60,53.74,107.70,53.74,107.75,53.75,107.75,53.76,107.62,53.77,107.47,53.79,107.33,53.77,107.40,53.77,107.53,53.76,107.72,53.75,107.80,53.75,107.83,53.85,107.92,53.94,108.05,54.05,108.22,54.05,108.25,54.05,108.33,54.05,108.40,54.06,108.33,54.08,108.20,54.08,108.10,54.09,107.83
RZ_19306_2990,0,315720,50,0,5,54.09,107.53,54.11,107.28,54.11,107.40,54.11,107.53,54.11,107.58,54.19,107.70,54.26,107.83,54.30,108.12,54.26,108.30,54.25,108.15,54.26,107.83,54.30,107.42,54.38,107.38,54.46,107.38,54.52,107.42,54.56,107.28,54.61,107.08,54.66,106.88,54.64,106.92,54.61,106.92,54.59,106.88,54.49,107.12,54.40,107.45,54.42,107.72,54.54,107.70,54.66,107.67,54.66,107.55,54.66,107.42,54.66,107.42,54.69,107.58,54.74,107.72,54.81,107.62,54.90,107.33,54.99,107.00,55.04,106.78,55.05,106.72,55.00,107.17,54.96,107.65,54.94,108.20,55.01,108.30,55.09,108.40,55.12,108.47,55.11,108.50,55.11,108.40,55.12,108.25,55.11,108.12,55.09,108.15,55.09,108.17,55.12,108.05,55.15,107.90
RZ_19306_2991,0,315720,50,0,5,55.20,107.72,55.25,107.65,55.40,107.55,55.50,107.47,55.61,107.50,55.65,107.50,55.65,107.50,55.54,107.47,55.48,107.45,55.44,107.35,55.45,107.25,55.41,107.20,55.41,107.38,55.54,107.58,55.66,107.78,55.75,107.65,55.73,107.47,55.73,107.30,55.73,107.35,55.70,107.47,55.65,107.60,55.65,107.62,55.71,107.58,55.76,107.55,55.76,107.58,55.80,107.55,55.86,107.50,55.91,107.45,55.89,107.72,55.83,108.03,55.76,108.17,55.74,107.97,55.77,107.78,55.81,107.72,55.85,107.72,55.94,107.72,56.01,107.78,56.09,107.83,56.11,107.88,56.15,107.83,56.12,107.78,56.08,107.78,56.02,107.85,56.08,107.90,56.14,107.80,56.19,107.70,56.16,107.95,56.15,108.28,56.15,108.53,56.17,108.45
RZ_19306_2992,0,315720,50,0,5,56.19,108.40,56.26,108.17,56.34,108.05,56.40,108.03,56.40,108.17,56.42,108.22,56.41,108.17,56.38,108.20,56.33,108.25,56.34,108.28,56.48,108.35,56.59,108.40,56.73,108.40,56.75,108.33,56.73,108.25,56.67,108.40,56.64,108.62,56.65,108.85,56.67,108.92,56.67,109.05,56.73,109.17,56.81,108.83,56.91,108.35,56.94,108.08,56.95,108.45,56.98,108.83,56.98,108.85,56.95,108.67,56.86,108.50,56.83,108.47,56.84,108.28,56.91,108.08,56.99,108.15,57.01,108.42,57.05,108.88,57.06,109.22,57.08,109.55,57.08,109.45,57.09,109.17,57.14,108.88,57.17,108.83,57.23,108.78,57.26,108.72,57.29,108.88,57.25,109.03,57.14,109.35,57.04,109.47,57.00,109.58,57.04,109.47,57.14,109.47
RZ_19306_2993,0,315720,50,0,5,57.21,109.47,57.30,109.33,57.40,109.05,57.48,108.95,57.52,109.12,57.46,109.12,57.42,108.97,57.42,108.75,57.44,108.67,57.45,108.78,57.51,108.92,57.58,109.20,57.66,109.33,57.65,109.33,57.67,108.92,57.70,108.53,57.71,108.45,57.75,108.65,57.77,108.85,57.74,108.92,57.66,109.00,57.59,108.92,57.60,108.60,57.71,108.28,57.80,108.30,57.84,108.50,57.79,108.65,57.86,108.60,57.98,108.53,58.04,108.42,57.96,108.33,57.88,108.20,57.85,108.12,57.86,108.10,57.86,108.15,57.86,108.38,57.86,108.60,57.86,108.80,57.86,108.85,57.86,108.88,57.86,108.88,57.89,108.72,57.99,108.58,58.10,108.45,58.20,108.47,58.17,108.53,58.16,108.58,58.16,108.78,58.16,108.97,58.19,108.95
RZ_19306_2994,0,315720,49,0,5,58.25,108.72,58.35,108.60,58.45,108.70,58.49,108.80,58.48,108.80,58.46,108.80,58.46,108.72,58.46,108.62,58.46,108.50,58.45,108.58,58.45,108.65,58.44,108.72,58.42,108.72,58.42,108.65,58.48,108.60,58.51,108.60,58.56,108.55,58.64,108.50,58.77,108.55,58.90,108.60,58.96,108.67,58.95,108.62,58.92,108.65,58.90,108.65,58.83,108.62,58.56,108.60,58.24,108.58,57.96,108.67,57.73,108.78,57.55,108.92,57.02,109.05,56.54,109.33,55.67,109.85,55.04,110.38,54.25,110.72,53.36,110.78,52.34,110.83,51.25,110.88,50.08,111.33,49.16,111.78,47.94,112.65,47.06,113.12,45.61,113.62,44.40,114.35,43.09,115.20,41.79,116.33,40.49,116.88,39.30,117.33,38.02,117.47
RZ_19306_2995,0,315720,50,0,5,36.80,117.67,35.55,118.00,34.51,118.35,33.77,118.97,32.89,119.42,32.24,119.83,31.50,120.08,30.94,120.15,30.43,120.25,29.88,120.53,29.44,120.83,29.12,121.12,28.85,121.03,28.69,121.00,28.57,120.95,28.40,120.90,28.12,120.92,27.85,120.97,27.90,121.03,28.00,121.20,28.16,121.35,28.21,121.47,28.24,121.42,28.20,121.45,28.27,121.50,28.41,121.33,28.44,121.05,28.34,120.90,28.26,121.05,28.38,121.20,28.49,121.25,28.55,121.25,28.56,121.17,28.59,121.08,28.62,120.95,28.65,120.83,28.70,120.70,28.70,120.50,28.70,120.42,28.84,120.35,29.01,120.38,29.16,120.60,29.12,120.85,29.10,121.08,29.16,121.05,29.31,121.05,29.46,121.08,29.56,121.15,29.55,121.17,29.61,121.20
RZ_19306_2996,0,315720,51,0,5,29.68,121.17,29.77,120.92,29.85,120.70,29.90,120.47,29.93,120.50,29.85,120.45,29.81,120.38,29.89,120.30,30.00,120.30,30.10,120.33,30.10,120.33,30.14,120.28,30.21,120.25,30.29,120.25,30.32,120.25,30.32,120.40,30.32,120.47,30.35,120.50,30.41,120.45,30.45,120.42,30.49,120.47,30.51,120.42,30.55,120.35,30.61,120.28,30.74,120.17,30.84,120.10,30.94,119.97,30.94,119.88,31.00,119.83,31.06,119.85,31.09,120.05,31.09,120.25,31.07,120.40,31.05,120.38,31.00,120.35,30.95,120.33,30.91,120.30,30.94,120.22,31.05,120.17,31.24,120.15,31.41,120.15,31.49,120.15,31.48,120.15,31.46,120.15,31.55,120.15,31.71,120.22,31.85,120.45,31.82,120.70,31.73,120.95,31.66,121.05,31.71,120.88
RZ_19306_2997,0,315720,51,0,5,31.80,120.60,31.85,120.50,31.99,120.62,32.14,120.60,32.27,120.47,32.29,120.35,32.31,120.35,32.35,120.35,32.46,120.25,32.50,120.15,32.54,120.03,32.51,120.00,32.46,120.30,32.42,120.60,32.38,120.90,32.36,120.83,32.41,120.67,32.49,120.62,32.54,120.62,32.52,120.58,32.51,120.50,32.69,120.42,32.88,120.50,32.92,120.50,32.80,120.65,32.76,120.78,32.86,120.90,32.99,120.88,33.02,120.88,33.06,120.62,33.06,120.40,33.05,120.15,32.95,120.17,32.88,120.28,32.80,120.38,32.80,120.42,32.81,120.38,32.84,120.17,33.00,119.90,33.15,119.65,33.23,119.65,33.15,119.70,33.11,119.80,33.17,119.83,33.24,119.88,33.24,120.05,33.19,120.22,33.12,120.40,33.11,120.35,33.17,120.30,33.26,120.28
RZ_19306_2998,0,315720,51,0,5,33.35,120.25,33.44,119.97,33.51,119.72,33.58,119.53,33.59,119.55,33.59,119.42,33.65,119.28,33.75,119.17,33.84,119.30,33.84,119.42,33.86,119.60,33.92,119.67,33.99,119.72,34.01,119.70,33.99,119.67,33.96,119.67,33.98,119.72,33.98,119.75,34.00,119.88,34.05,119.97,34.10,120.10,34.12,120.12,34.36,119.83,34.60,119.50,34.80,119.40,34.76,119.60,34.71,119.83,34.71,119.88,34.74,119.92,34.75,120.05,34.77,120.08,34.81,119.88,34.86,119.58,34.92,119.25,34.98,119.12,35.08,119.05,35.14,119.10,35.17,119.30,35.17,119.50,35.17,119.58,35.23,119.30,35.26,119.03,35.27,119.05,35.31,119.28,35.45,119.50,35.59,119.53,35.69,119.58,35.67,119.62,35.67,119.62,35.67,119.62,35.66,119.65
RZ_19306_2999,0,315720,50,0,0,35.65,119.67,35.71,119.60,35.79,119.53,35.90,119.42,35.94,119.40,35.98,119.35,35.98,119.28,35.99,119.22,36.00,119.30,36.02,119.38,36.20,119.47,36.35,119.45,36.50,119.42,36.52,119.35,36.55,119.28,36.55,119.17,36.55,119.15,36.55,119.12,36.52,119.20,36.49,119.40,36.46,119.58,36.56,119.67,36.67,119.67,36.75,119.67,36.73,119.67,36.69,119.65,36.69,119.42,36.71,119.15,36.74,118.88,36.75,118.90,36.86,119.00,36.98,119.08,37.06,119.20,37.04,119.30,37.08,119.28,37.14,119.15,37.17,119.25,37.16,119.45,37.17,119.62,37.20,119.58,37.19,119.55,37.19,119.53,37.24,119.53,37.31,119.55,37.38,119.55,37.39,119.55,37.48,119.70,37.55,119.85,37.61,120.05,37.61,120.08
RZ_19306_3000,0,315720,50,0,0,37.65,120.10,37.71,120.10,37.69,119.85,37.65,119.40,37.60,118.97,37.61,118.78,37.60,118.78,37.59,118.90,37.70,119.00,37.81,118.90,37.88,118.70,37.81,118.50,37.77,118.40,37.84,118.28,37.95,118.38,38.04,118.78,38.02,119.20,37.99,119.28,37.99,119.12,38.04,118.97,38.09,118.97,38.25,119.08,38.40,119.17,38.54,119.33,38.54,119.38,38.55,119.42,38.58,119.30,38.59,119.15,38.55,119.28,38.56,119.55,38.56,119.85,38.58,119.85,38.58,119.88,38.61,119.88,38.66,119.88,38.67,119.88,38.69,120.03,38.76,120.17,38.85,120.30,38.94,120.28,38.95,120.10,38.99,119.88,39.04,119.67,39.08,119.65,39.09,119.70,39.06,119.75,39.04,119.80,39.02,119.85,39.02,119.85,39.09,119.88
RZ_19306_3001,0,315720,250,0,4,39.15,119.85,39.21,119.50,39.20,119.15,39.20,118.80,39.23,118.80,39.31,118.83,39.50,119.10,39.70,119.40,39.88,119.60,39.91,119.55,39.88,119.53,39.83,119.58,39.83,119.62,39.84,119.65,39.91,119.42,39.98,119.20,40.02,119.17,40.04,119.28,40.05,119.35,40.10,119.38,40.12,119.53,40.19,119.42,40.20,119.17,40.20,119.08,40.31,119.22,40.41,119.42,40.41,119.42,40.30,119.30,40.15,119.12,40.14,118.97,40.20,118.88,40.25,118.78,40.26,118.80,40.17,118.92,40.21,118.75,40.30,118.45,40.38,118.25,40.46,118.42,40.56,118.62,40.66,118.83,40.65,119.00,40.62,119.33,40.60,119.53,40.58,119.65,40.56,119.65,40.58,119.33,40.61,118.97,40.66,118.75,40.71,118.90,40.89,119.08,41.05,119.10,41.16,119.15,41.10,119.17,41.00,119.35,40.94,119.47,40.94,119.28,40.98,118.92,41.01,118.58,41.06,118.58,41.10,118.67,41.05,118.72,40.96,118.78,41.02,118.70,41.15,118.88,41.31,119.03,41.34,119.15,41.39,119.10,41.40,119.12,41.36,119.12,41.30,119.08,41.23,119.03,41.23,118.80,41.27,118.58,41.34,118.40,41.38,118.40,41.34,118.40,41.29,118.40,41.26,118.42,41.27,118.42,41.27,118.45,41.27,118.47,41.35,118.60,41.46,118.58,41.58,118.58,41.58,118.42,41.56,118.53,41.60,118.50,41.66,118.50,41.74,118.47,41.74,118.78,41.71,119.03,41.71,119.22,41.74,119.22,41.73,119.20,41.73,118.83,41.84,118.45,41.98,118.20,42.11,118.40,42.12,118.58,42.14,118.62,42.01,118.58,41.91,118.58,41.83,118.58,41.88,118.60,41.92,118.55,41.98,118.53,41.99,118.55,42.00,118.62,42.01,118.60,42.02,118.50,42.09,118.30,42.14,118.22,42.16,118.35,42.23,118.65,42.29,118.95,42.39,119.03,42.42,119.00,42.42,118.95,42.38,118.95,42.31,118.92,42.29,118.90,42.29,118.78,42.33,118.65,42.35,118.53,42.35,118.40,42.40,118.33,42.45,118.22,42.50,118.38,42.46,118.50,42.42,118.70,42.41,118.75,42.42,118.83,42.44,118.85,42.44,118.88,42.46,118.88,42.54,118.83,42.58,118.78,42.58,118.67,42.81,118.60,43.11,118.53,43.39,118.45,43.35,118.50,43.25,118.55,43.19,118.55,43.11,118.42,43.10,118.30,43.08,118.30,43.05,118.30,43.00,118.30,42.96,118.20,42.99,118.10,43.04,117.92,43.12,117.85,43.16,118.03,43.19,118.28,43.15,118.60,43.15,118.70,43.15,118.85,43.15,118.95,43.16,119.10,43.21,119.17,43.30,119.12,43.39,119.03,43.44,118.92,43.48,118.70,43.51,118.45,43.50,118.28,43.46,118.42,43.44,118.53,43.51,118.55,43.65,118.50,43.75,118.50,43.81,118.58,43.85,118.72,43.94,119.00,44.02,119.20,43.96,119.42,43.85,119.55,43.79,119.35,43.88,119.00,43.96,118.65,44.00,118.85,44.02,119.05,44.02,119.22,44.05,119.30,44.06,119.35,44.08,119.35,44.09,119.22,44.09,119.12,44.09,119.08,44.12,118.88,44.16,118.72,44.24,118.60,44.29,118.70,44.40,118.72,44.50,118.85,44.61,118.92,44.60,119.00,44.52,119.00,44.39,119.00,44.31,119.17,44.29,119.33,44.33,119.50,44.38,119.53,44.40,119.40,44.46,119.28,44.55,119.22,44.60,119.33,44.62,119.45,44.62,119.47,44.66,119.35,44.71,119.22,44.76,119.05,44.76,119.03,44.80,119.05,44.83,119.00,44.89,118.97,44.91,118.95,44.86,119.00,44.79,119.12,44.75,119.20,44.80,119.33,44.86,119.40,44.91,119.35,44.95,119.22,45.05,119.03,45.14,118.95,45.23,118.88,45.25,118.90,45.19,118.90,45.11,118.90,45.02,118.92,45.04,118.92,45.04,118.95,45.04,118.90,45.04,118.90,45.19,119.10,45.34,119.28,45.49,119.53,45.39,119.55,45.31,119.60,45.26,119.45,45.33,119.30,45.38,119.17,45.38,119.15,45.39,119.12,45.39,119.33,45.40,119.53,45.38,119.67,45.34,119.65
RZ_19306_3002,0,315720,50,0,4,45.27,119.60,45.39,119.60,45.54,119.58,45.67,119.55,45.66,119.50,45.67,119.45,45.71,119.60,45.76,119.78,45.70,119.95,45.54,119.92,45.39,119.90,45.38,119.97,45.42,120.08,45.48,120.22,45.50,120.05,45.52,119.83,45.60,119.60,45.65,119.70,45.70,119.88,45.76,119.92,45.88,119.80,46.00,119.62,46.06,119.55,46.05,119.60,45.94,119.75,45.83,119.92,45.73,120.00,45.74,120.12,45.74,120.17,45.84,120.17,45.92,120.10,46.05,120.05,46.06,120.08,46.11,120.17,46.14,120.20,46.17,120.15,46.16,120.12,46.14,120.08,46.14,120.05,46.15,120.12,46.19,120.22,46.24,120.17,46.25,120.03,46.25,119.95,46.20,120.22,46.19,120.50,46.23,120.40,46.29,120.08,46.31,119.80,46.29,119.88
RZ_19306_3003,0,315720,49,0,4,46.26,119.92,46.23,119.90,46.23,119.75,46.21,119.70,46.27,119.65,46.36,119.72,46.45,119.75,46.49,119.85,46.48,119.95,46.46,120.12,46.45,120.30,46.44,120.45,46.45,120.55,46.46,120.58,46.44,120.45,46.39,120.30,46.30,120.17,46.25,120.22,46.29,120.30,46.35,120.38,46.42,120.12,46.41,119.85,46.41,119.60,46.40,119.62,46.38,119.65,46.41,119.72,46.46,119.78,46.51,120.05,46.51,120.25,46.60,120.33,46.70,120.08,46.80,119.83,46.80,119.75,46.80,119.80,46.79,120.00,46.79,120.17,46.76,120.17,46.76,119.97,46.75,119.80,46.73,119.90,46.73,120.00,46.74,119.95,46.75,119.83,46.76,119.67,46.77,119.67,46.79,119.67,46.80,119.67,46.86,119.72,46.92,119.75
RZ_19306_3004,0,315720,352,0,1,47.00,119.67,46.98,119.55,46.99,119.35,47.00,119.30,47.08,119.28,47.06,119.28,47.05,119.42,47.00,119.58,46.95,119.62,46.90,119.55,46.94,119.45,46.98,119.38,47.02,119.33,47.04,119.25,47.12,119.30,47.21,119.35,47.30,119.38,47.30,119.35,47.30,119.30,47.29,119.28,47.30,119.30,47.35,119.30,47.39,119.25,47.40,119.20,47.39,119.12,47.41,119.08,47.45,119.03,47.48,119.12,47.46,119.30,47.41,119.47,47.39,119.47,47.35,119.47,47.34,119.45,47.45,119.45,47.56,119.40,47.60,119.30,47.51,119.17,47.51,119.08,47.59,119.00,47.65,119.22,47.74,119.42,47.84,119.55,47.89,119.30,47.83,119.12,47.74,119.05,47.71,119.12,47.69,119.25,47.80,119.38,47.92,119.47,48.01,119.65,47.98,119.80,47.92,120.00,47.94,120.12,47.95,120.28,47.99,120.08,48.04,119.75,48.09,119.42,48.12,119.40,48.14,119.42,48.14,119.47,48.17,119.50,48.24,119.38,48.29,119.25,48.33,119.17,48.34,119.28,48.34,119.40,48.33,119.47,48.40,119.53,48.49,119.55,48.50,119.62,48.41,119.72,48.33,119.78,48.30,119.78,48.29,119.70,48.29,119.65,48.38,119.62,48.44,119.67,48.52,119.72,48.58,119.78,48.62,119.80,48.64,119.78,48.62,119.72,48.60,119.70,48.58,119.83,48.58,119.92,48.59,119.83,48.59,119.62,48.59,119.35,48.64,119.28,48.75,119.20,48.85,119.25,48.89,119.28,48.89,119.20,48.91,119.10,48.92,119.17,48.84,119.35,48.73,119.60,48.61,119.80,48.59,119.97,48.60,119.65,48.69,119.22,48.80,118.80,48.90,118.78,48.95,118.83,49.01,118.75,49.08,118.70,49.11,118.85,49.10,119.12,49.06,119.42,49.04,119.62,49.00,119.83,49.01,119.67,48.99,119.40,48.96,119.17,48.95,119.12,49.01,119.08,49.06,119.00,49.08,119.17,49.10,119.35,49.15,119.50,49.21,119.50,49.20,119.50,49.15,119.50,49.12,119.47,49.16,119.47,49.23,119.50,49.25,119.65,49.26,119.75,49.26,119.83,49.25,119.72,49.24,119.67,49.24,119.65,49.35,119.62,49.46,119.60,49.55,119.55,49.52,119.50,49.51,119.35,49.52,119.22,49.54,119.10,49.54,119.33,49.54,119.55,49.52,119.78,49.52,119.72,49.54,119.67,49.56,119.70,49.59,119.70,49.60,119.75,49.60,119.72,49.61,119.60,49.65,119.47,49.71,119.45,49.75,119.60,49.75,119.75,49.73,119.78,49.70,120.03,49.75,120.28,49.81,120.42,49.89,120.22,49.84,119.97,49.79,119.83,49.74,119.75,49.70,119.75,49.67,119.72,49.62,119.78,49.61,119.78,49.74,119.80,49.86,119.75,49.99,119.70,49.94,119.72,49.84,119.80,49.75,119.92,49.83,119.92,49.95,119.90,50.02,119.83,49.98,119.83,49.89,119.90,49.85,119.97,49.83,120.03,49.83,119.95,49.89,119.78,49.95,119.65,49.99,119.78,49.98,119.95,49.98,120.08,50.00,119.97,50.01,119.85,50.06,120.03,50.11,120.25,50.11,120.45,50.06,120.33,50.00,120.12,50.00,119.97,50.01,120.15,50.02,120.40,50.02,120.70,50.06,120.72,50.14,120.70,50.21,120.58,50.23,120.45,50.24,120.33,50.17,120.25,50.11,120.17,50.10,120.15,50.17,119.90,50.24,119.67,50.25,119.35,50.30,119.28,50.38,119.20,50.44,119.22,50.41,119.28,50.38,119.35,50.33,119.35,50.30,119.33,50.30,119.28,50.30,119.33,50.31,119.33,50.26,119.33,50.21,119.42,50.29,119.53,50.41,119.62,50.48,119.62,50.41,119.58,50.35,119.50,50.35,119.40,50.42,119.38,50.51,119.35,50.60,119.28,50.69,119.22,50.76,119.12,50.83,119.05,50.85,118.95,50.85,119.17,50.89,119.45,50.88,119.72,50.86,119.75,50.84,119.80,50.80,119.85,50.79,119.78,50.73,119.53,50.67,119.25,50.61,119.08,50.61,119.08,50.61,119.12,50.58,119.25,50.54,119.40,50.58,119.47,50.65,119.53,50.69,119.53,50.65,119.53,50.66,119.60,50.69,119.65,50.67,119.62,50.61,119.55,50.60,119.40,50.66,119.35,50.71,119.55,50.79,119.78,50.80,120.03,50.83,120.03,50.84,120.00,50.85,119.97,50.88,119.92,50.92,119.90,50.98,119.88,51.04,119.92,51.05,119.97,51.10,120.03,51.12,120.03,51.11,120.05,51.04,120.15,50.94,120.22,50.88,120.28,50.86,120.28,50.89,119.95,50.94,119.65,50.98,119.40,50.99,119.45,50.99,119.38,51.01,119.20,50.96,119.33,50.90,119.65,50.81,119.95,50.80,119.97,50.77,119.95,50.77,119.95,50.79,119.95,50.86,119.95,50.95,119.95,51.02,119.95,51.00,120.05,50.95,120.08,50.89,120.08,50.95,120.00,51.02,120.08,51.09,120.20,51.15,120.15,51.21,119.97,51.20,119.80,51.14,119.80,51.09,119.80,51.14,119.88,51.16,119.95,51.15,120.03,51.09,120.08,51.00,120.20,50.95,120.30,50.95,120.33,50.99,120.28,51.02,120.22,51.06,120.20,51.09,120.20,51.10,120.20,51.00,120.22,50.91,120.25,50.92,120.17,51.01,120.08,50.99,120.17,50.84,120.38,50.54,120.62,50.34,120.67,49.92,120.72,49.69,120.70,49.09,120.65,48.73,120.60,47.99,121.05,47.36,121.50,46.35,122.42,45.73,122.85,45.08,123.50,44.62,124.05,43.99,124.60,43.45,125.08,42.88,125.55,42.49,125.90,42.16,126.12,41.86,126.55,41.42,127.25,40.84,127.97,40.38,128.15,39.99,128.35,39.77,128.53,39.55,128.70,39.39,128.80,39.25,128.95,39.14,129.20,39.00,129.65,38.94,130.00,38.94,130.20,39.09,130.10,39.24,129.97,39.40,129.90,39.45,129.85
RZ_19306_3005,0,315720,50,0,1,39.49,129.90,39.50,129.93,39.52,129.95,39.55,129.85,39.58,129.78,39.56,129.72,39.54,129.70,39.55,129.70,39.74,129.68,39.94,129.65,40.02,129.88,39.91,130.18,39.75,130.50,39.65,130.53,39.60,130.55,39.59,130.38,39.59,130.22,39.61,130.07,39.67,130.10,39.73,130.12,39.73,130.30,39.71,130.30,39.71,130.30,39.71,130.15,39.74,130.10,39.77,130.05,39.81,130.12,39.84,130.22,39.80,130.47,39.77,130.62,39.80,130.75,39.91,130.72,40.04,130.70,40.09,130.70,40.08,130.70,40.05,130.72,40.05,130.78,40.05,130.82,40.06,130.85,40.16,130.85,40.25,131.00,40.36,131.15,40.40,131.28,40.34,131.18,40.26,131.00,40.16,130.78,40.17,130.60,40.19,130.47,40.23,130.32,40.26,130.15
RZ_19306_3006,0,315720,50,0,1,40.31,129.95,40.38,129.88,40.42,129.85,40.44,129.90,40.44,129.95,40.45,129.95,40.48,129.95,40.48,129.78,40.46,129.62,40.54,129.45,40.73,129.53,40.90,129.62,40.90,129.65,40.80,129.57,40.69,129.53,40.69,129.50,40.67,129.50,40.64,129.47,40.61,129.35,40.62,129.20,40.69,129.05,40.73,129.07,40.81,129.18,40.91,129.25,41.02,129.38,41.05,129.40,41.09,129.45,41.09,129.45,41.04,129.45,40.99,129.45,40.99,129.15,41.05,128.85,41.10,128.78,41.14,129.03,41.16,129.25,41.21,129.28,41.21,129.35,41.25,129.43,41.27,129.45,41.30,129.40,41.24,129.20,41.17,129.05,41.20,128.93,41.24,128.90,41.27,128.90,41.25,128.88,41.24,128.93,41.31,128.95,41.39,128.97,41.48,128.93
RZ_19306_3007,0,315720,49,0,1,41.48,128.82,41.49,128.72,41.46,128.62,41.41,128.57,41.38,128.55,41.41,128.55,41.45,128.55,41.49,128.55,41.54,128.55,41.61,128.55,41.67,128.70,41.71,128.82,41.70,128.93,41.73,128.70,41.75,128.32,41.79,127.97,41.81,127.80,41.80,127.80,41.77,127.78,41.77,127.80,41.81,127.80,41.84,127.78,41.85,127.72,41.90,127.65,41.96,127.67,42.01,127.75,41.96,127.83,41.92,127.83,42.01,127.75,42.14,127.70,42.26,127.65,42.29,127.70,42.31,127.75,42.38,127.78,42.42,127.83,42.44,127.90,42.39,128.00,42.35,128.10,42.42,128.15,42.55,128.05,42.67,127.95,42.58,127.85,42.49,127.60,42.40,127.35,42.49,127.10,42.55,127.08,42.56,127.03,42.52,127.00,42.49,127.05
RZ_19306_3008,0,315720,50,0,1,42.62,127.22,42.76,127.35,42.92,127.35,42.96,127.28,42.94,127.22,42.89,127.22,42.91,127.20,43.00,127.17,43.08,127.15,43.08,127.12,43.08,127.08,43.05,127.05,43.01,127.10,43.00,127.12,43.04,127.22,43.08,127.28,43.09,127.38,43.11,127.38,43.19,127.40,43.23,127.30,43.24,127.20,43.23,127.12,43.26,127.17,43.39,127.25,43.49,127.30,43.61,127.28,43.64,127.17,43.67,127.12,43.64,127.12,43.61,127.10,43.71,127.00,43.86,126.90,44.01,126.85,43.98,126.75,43.92,126.65,43.89,126.58,43.91,126.55,43.96,126.62,44.02,126.70,44.08,126.78,44.10,126.78,44.23,126.83,44.34,126.88,44.50,126.70,44.54,126.47,44.56,126.25,44.54,126.20,44.50,126.33,44.48,126.47,44.45,126.62
RZ_19306_3009,0,315810,51,90,1,44.42,126.65,44.40,126.70,44.44,126.70,44.46,126.58,44.50,126.45,44.48,126.35,44.66,126.40,44.85,126.28,45.08,126.12,45.12,126.00,45.16,126.05,45.16,126.17,45.15,126.30,45.15,126.38,45.19,126.38,45.24,126.30,45.31,126.28,45.34,126.28,45.33,126.40,45.35,126.55,45.38,126.67,45.45,126.60,45.46,126.50,45.49,126.42,45.42,126.50,45.38,126.58,45.27,126.53,45.25,126.40,45.25,126.28,45.30,126.25,45.35,126.30,45.39,126.38,45.42,126.45,45.44,126.53,45.45,126.58,45.44,126.65,45.44,126.65,45.44,126.67,45.54,126.70,45.62,126.88,45.81,127.00,45.90,127.10,45.89,127.05,45.77,126.97,45.75,126.85,45.83,126.88,46.04,126.95,46.16,127.03,46.46,127.00,46.89,127.05,47.56,127.12
RZ_19306_3010,0,315810,51,0,1,48.33,127.25,49.05,127.28,49.77,127.22,50.49,127.17,51.15,127.20,51.75,127.30,52.48,127.40,53.04,127.50,53.62,127.58,53.84,127.70,54.04,127.72,54.11,127.80,54.20,127.83,54.29,127.88,54.48,127.90,54.66,127.90,54.85,127.75,54.85,127.65,54.85,127.65,54.85,127.67,54.95,127.62,55.05,127.55,55.14,127.55,55.14,127.60,55.11,127.70,55.10,127.80,55.12,127.67,55.21,127.50,55.34,127.55,55.42,127.75,55.46,127.88,55.46,127.60,55.50,127.35,55.54,127.42,55.55,127.67,55.51,127.92,55.48,128.00,55.54,128.07,55.64,128.20,55.66,128.25,55.61,128.45,55.56,128.57,55.60,128.68,55.61,128.68,55.62,128.50,55.61,128.28,55.58,127.95,55.54,127.70,55.58,127.35,55.65,127.10,55.71,127.20
RZ_19306_3011,0,315810,50,0,1,55.75,127.45,55.76,127.72,55.76,127.78,55.74,127.85,55.73,127.88,55.74,127.65,55.74,127.42,55.71,127.20,55.69,127.08,55.69,126.95,55.70,126.92,55.77,127.08,55.84,127.28,55.86,127.38,55.81,127.40,55.75,127.42,55.80,127.47,55.85,127.45,55.91,127.40,55.91,127.33,55.92,127.35,55.91,127.33,55.89,127.30,55.89,127.28,55.89,127.33,55.95,127.35,55.99,127.38,56.04,127.28,56.04,127.20,56.01,127.12,55.99,127.25,55.96,127.33,55.95,127.42,56.04,127.40,56.11,127.47,56.20,127.55,56.20,127.62,56.20,127.65,56.20,127.60,56.21,127.55,56.26,127.58,56.30,127.62,56.34,127.75,56.34,127.80,56.34,127.85,56.34,127.85,56.33,127.67,56.29,127.60,56.23,127.55,56.19,127.62
RZ_19306_3012,0,315810,50,0,1,56.30,127.58,56.46,127.45,56.61,127.35,56.61,127.25,56.60,127.30,56.59,127.40,56.58,127.47,56.62,127.45,56.70,127.25,56.77,127.05,56.80,126.92,56.77,126.88,56.73,126.78,56.67,126.67,56.65,127.22,56.61,127.88,56.59,128.43,56.60,128.20,56.62,127.88,56.60,127.70,56.58,127.62,56.74,127.30,56.95,126.97,57.09,127.05,57.04,127.42,57.00,127.80,57.01,127.75,57.02,127.78,57.01,127.80,56.99,127.47,56.96,127.12,56.96,126.88,57.00,127.03,57.02,127.15,57.04,127.20,57.05,127.25,57.08,127.35,57.11,127.40,57.15,127.40,57.21,127.33,57.30,127.10,57.39,126.92,57.41,126.97,57.40,127.17,57.35,127.35,57.30,127.33,57.33,127.28,57.31,127.25,57.29,127.30,57.34,127.33
RZ_19306_3013,0,315810,350,0,1,57.49,127.08,57.61,126.83,57.60,126.55,57.59,126.72,57.62,126.92,57.65,127.22,57.65,127.35,57.64,127.28,57.67,127.10,57.76,126.95,57.84,127.00,57.88,127.15,57.89,127.28,57.91,127.22,57.95,127.12,57.96,127.03,57.95,127.03,57.92,127.00,57.89,127.10,57.85,127.25,57.86,127.45,57.96,127.50,58.06,127.53,58.12,127.45,58.14,127.30,58.17,127.12,58.21,126.97,58.19,126.90,58.15,126.88,58.20,126.65,58.27,126.42,58.36,126.22,58.34,126.25,58.30,126.33,58.26,126.42,58.19,126.60,58.11,126.75,58.14,126.85,58.24,126.88,58.39,126.90,58.44,126.95,58.46,127.10,58.41,127.22,58.38,127.50,58.35,127.62,58.36,127.45,58.45,127.03,58.54,126.58,58.61,126.38,58.62,126.28,58.62,126.42,58.64,126.60,58.61,126.60,58.59,126.42,58.56,126.25,58.61,126.12,58.73,126.03,58.83,125.97,58.89,126.03,58.80,126.12,58.75,126.20,58.73,126.25,58.79,126.28,58.85,126.33,58.88,126.38,58.91,126.42,58.94,126.47,58.99,126.33,59.01,126.15,59.08,126.08,59.10,126.17,59.05,126.28,58.98,126.12,58.96,126.03,59.04,125.97,59.11,126.05,59.00,126.10,58.90,125.97,58.83,125.85,58.88,125.72,58.89,125.72,58.89,125.72,58.94,125.85,59.02,125.97,59.12,126.15,59.14,126.20,59.14,126.22,59.19,126.20,59.23,126.17,59.25,126.30,59.23,126.42,59.19,126.53,59.19,126.47,59.19,126.42,59.21,126.47,59.25,126.55,59.27,126.72,59.29,126.83,59.35,127.03,59.41,127.15,59.55,126.85,59.62,126.40,59.60,125.85,59.52,125.65,59.41,125.45,59.39,125.67,59.35,126.03,59.34,126.40,59.38,126.08,59.40,125.67,59.26,125.42,59.09,125.72,58.74,126.05,58.54,126.25,58.05,126.35,57.73,126.03,57.19,125.60,56.85,125.08,56.09,124.97,55.19,125.20,54.06,125.53,53.20,125.92,52.19,126.00,51.27,126.10,50.26,126.17,49.30,126.25,48.34,126.30,47.11,126.35,46.08,126.38,44.95,126.42,43.88,126.50,42.69,126.58,41.71,126.42,40.86,126.35,39.99,126.28,39.25,126.55,38.45,126.85,38.04,127.15,37.33,127.38,37.01,127.45,36.71,127.53,36.71,127.55,36.75,127.58,36.79,127.42,36.85,127.22,36.90,127.00,36.95,126.97,36.99,126.80,37.08,126.67,37.19,126.55,37.23,126.42,37.24,126.42,37.21,126.42,37.19,126.38,37.15,126.22,37.10,126.12,37.08,126.25,37.08,126.00,37.09,125.70,37.10,125.58,37.15,125.72,37.24,125.78,37.38,125.65,37.48,125.53,37.54,125.50,37.58,125.58,37.66,125.60,37.69,125.62,37.71,125.60,37.67,125.67,37.65,125.67,37.64,125.65,37.64,125.58,37.64,125.55,37.67,125.67,37.75,125.80,37.81,125.97,37.85,126.03,37.90,126.05,37.96,126.05,38.04,126.05,38.05,126.08,38.11,126.10,38.17,126.10,38.24,125.92,38.24,125.75,38.24,125.83,38.33,126.08,38.45,126.22,38.60,126.12,38.62,125.97,38.65,125.92,38.65,126.05,38.70,126.22,38.75,126.17,38.73,125.95,38.66,125.88,38.58,126.00,38.56,126.17,38.58,126.20,38.60,126.12,38.61,126.00,38.61,125.88,38.73,125.83,38.83,125.92,38.92,126.05,38.91,126.17,38.89,126.53,38.86,126.88,38.86,127.15,38.89,127.03,38.94,126.47,38.99,125.97,39.11,125.60,39.21,125.67,39.31,125.72,39.21,125.75,39.09,125.97,38.92,126.22,38.89,126.33,39.02,126.10,39.19,125.85,39.39,125.72,39.46,125.70,39.54,125.67,39.55,125.70,39.54,125.72,39.52,125.75,39.54,125.67,39.52,125.60,39.50,125.53,39.46,125.58,39.41,125.78,39.35,125.97,39.31,126.05,39.40,125.92,39.52,125.70,39.65,125.58,39.67,125.42,39.64,125.40,39.56,125.72,39.48,126.10,39.44,126.42,39.42,126.35,39.44,126.22,39.49,126.15,39.56,126.10,39.62,126.20,39.62,126.25,39.59,126.38,39.55,126.42,39.58,126.42,39.67,126.50,39.76,126.62,39.86,126.25,39.91,125.70,39.98,125.20,40.01,125.28,40.01,125.65,40.02,126.00,40.01,126.08,40.02,125.88,40.10,125.70,40.14,125.78,40.20,125.78,40.21,125.78,40.24,125.72,40.25,125.67,40.23,125.67,40.21,125.72,40.19,125.75,40.19,125.72,40.19,125.70,40.20,125.78,40.19,125.90,40.14,126.05,40.08,126.15,40.16,126.22,40.27,126.12,40.41,125.95,40.44,125.78,40.44,125.95,40.44,126.15,40.40,126.30,40.42,126.20,40.42,126.10,40.46,126.00,40.45,126.00,40.45,126.05,40.45,126.12,40.45,126.20,40.46,126.25,40.49,126.15,40.52,126.03,40.54,125.88,40.46,125.90,40.39,125.90,40.33,125.88,40.33,125.90,40.34,125.95,40.34,125.97,40.35,125.92,40.35,125.78,40.36,125.60,40.39,125.53,40.40,125.53,40.40,125.55,40.40,125.58,40.39,125.62,40.49,125.62,40.60,125.58,40.70,125.55,40.70,125.50,40.71,125.33,40.66,125.15,40.62,124.97,40.56,124.97,40.58,125.00,40.60,125.03,40.61,125.00,40.64,124.97,40.65,124.78,40.75,124.62,40.83,124.83,40.88,125.17,40.84,125.53,40.83,125.58,40.81,125.75,40.79,125.95,40.80,126.15,40.83,126.05,40.84,125.90,40.83,125.72,40.81,125.72,40.80,125.88,40.77,125.97,40.85,126.00,40.94,125.90,40.89,125.67,40.76,125.47,40.75,125.35,40.88,125.40,41.05,125.42,41.10,125.42,41.12,125.55,41.08,125.62,41.01,125.70,40.98,125.62,40.94,125.62,40.92,125.75
RZ_19306_3014,0,315810,50,0,1,40.91,125.83,40.94,125.90,40.99,125.78,41.00,125.75,41.02,125.70,41.05,125.67,41.08,125.80,41.09,125.92,41.12,126.08,41.14,125.95,41.20,125.83,41.23,125.92,41.25,126.12,41.23,126.40,41.24,126.45,41.26,126.45,41.30,126.35,41.30,126.30,41.29,126.28,41.27,126.33,41.26,126.33,41.27,126.28,41.29,126.15,41.30,126.05,41.30,126.00,41.29,126.30,41.26,126.60,41.30,126.33,41.34,125.75,41.38,125.17,41.46,125.15,41.54,125.22,41.59,125.35,41.56,125.47,41.52,125.65,41.58,125.78,41.60,125.88,41.52,125.85,41.42,125.90,41.27,125.95,41.24,125.97,41.20,126.17,41.30,126.38,41.39,126.42,41.45,126.25,41.45,126.10,41.44,126.10,41.44,126.12,41.56,126.12,41.69,126.15
RZ_19306_3015,0,315810,51,0,1,41.69,126.15,41.58,125.95,41.48,125.75,41.52,125.53,41.52,125.53,41.51,125.47,41.48,125.42,41.52,125.47,41.60,125.55,41.66,125.60,41.73,125.50,41.81,125.42,41.90,125.40,41.94,125.42,41.92,125.65,41.89,125.85,41.86,126.03,41.84,126.00,41.83,125.97,41.81,126.00,41.92,126.00,42.04,125.97,42.17,125.95,42.20,125.92,42.26,125.90,42.31,125.88,42.36,125.75,42.34,125.62,42.29,125.78,42.23,126.05,42.11,126.33,42.04,126.35,41.99,126.35,42.02,126.33,42.06,126.30,42.11,126.30,42.15,126.28,42.20,126.25,42.24,126.22,42.26,126.28,42.25,126.38,42.25,126.47,42.27,126.47,42.34,126.40,42.39,126.33,42.41,126.38,42.39,126.50,42.38,126.67,42.36,126.75,42.33,126.83,42.30,126.83
RZ_19306_3016,0,315810,51,0,1,42.26,126.78,42.24,126.80,42.36,126.83,42.50,126.83,42.62,126.72,42.62,126.62,42.61,126.58,42.61,126.53,42.61,126.45,42.62,126.17,42.64,125.88,42.70,125.60,42.75,125.58,42.79,125.67,42.73,125.90,42.66,126.08,42.59,126.20,42.55,126.38,42.64,126.53,42.76,126.30,42.86,125.95,42.83,125.88,42.85,126.40,42.91,126.92,43.05,127.05,43.10,126.88,43.15,126.83,43.15,126.85,43.15,126.92,43.17,126.88,43.20,126.90,43.24,126.97,43.27,127.05,43.35,127.03,43.46,127.03,43.58,127.03,43.62,127.00,43.64,126.88,43.61,126.55,43.60,126.22,43.56,126.15,43.54,126.47,43.56,126.88,43.59,127.20,43.62,126.95,43.64,126.60,43.73,126.47,43.84,126.70,43.95,126.95,43.98,127.00,43.98,127.08
RZ_19306_3017,0,315900,50,90,1,43.98,127.08,43.98,127.03,43.98,126.88,44.08,126.78,44.19,126.70,44.33,126.75,44.35,126.75,44.33,126.90,44.19,127.00,44.05,127.10,44.05,127.05,44.15,127.05,44.27,127.05,44.34,126.90,44.52,126.67,44.71,126.45,44.86,126.33,44.86,126.25,44.86,126.12,44.89,126.12,44.92,126.10,44.98,126.12,45.01,126.05,45.06,126.00,45.09,126.00,45.10,126.05,45.09,126.05,45.04,126.00,44.96,126.30,44.92,126.60,44.89,126.85,44.89,126.80,44.91,126.65,44.96,126.58,45.10,126.67,45.24,126.83,45.33,127.00,45.33,126.97,45.33,126.58,45.34,126.17,45.40,125.88,45.49,126.00,45.56,126.22,45.61,126.40,45.65,126.28,45.71,126.05,45.76,125.88,45.77,125.95,45.76,126.05,45.77,126.15
RZ_19306_3018,0,315900,451,0,2,45.80,126.22,45.81,126.33,45.83,126.38,45.88,126.40,45.91,126.35,45.94,126.28,45.96,126.25,45.99,126.33,46.01,126.35,46.14,126.30,46.24,126.20,46.26,126.22,46.16,126.47,46.06,126.75,46.05,126.92,46.09,126.88,46.14,126.85,46.20,126.85,46.25,126.88,46.27,126.90,46.30,126.85,46.34,126.72,46.41,126.60,46.49,126.53,46.52,126.30,46.52,126.10,46.54,126.15,46.55,126.42,46.54,126.72,46.50,126.78,46.48,126.83,46.51,126.42,46.55,126.03,46.67,125.78,46.77,125.88,46.88,125.97,46.89,125.95,46.90,126.00,46.90,126.17,46.90,126.35,46.91,126.45,46.89,126.40,46.86,126.25,46.85,126.12,46.84,126.08,46.91,126.08,46.98,126.22,47.06,126.25,47.16,126.30,47.26,126.20,47.34,126.25,47.27,126.40,47.21,126.58,47.16,126.42,47.34,126.17,47.51,126.00,47.66,126.17,47.65,126.33,47.65,126.40,47.64,126.50,47.60,126.62,47.59,126.72,47.58,126.75,47.58,126.75,47.61,126.80,47.62,126.85,47.64,126.55,47.61,126.20,47.64,125.83,47.67,125.80,47.77,125.78,47.84,125.80,47.86,125.90,47.85,126.00,47.85,126.05,47.86,126.03,47.95,126.00,48.02,125.97,48.06,126.08,48.02,126.25,48.06,126.58,48.14,126.78,48.23,126.85,48.24,126.83,48.25,126.88,48.26,126.92,48.27,126.97,48.29,126.97,48.30,127.05,48.30,127.15,48.30,127.30,48.29,127.38,48.29,127.42,48.30,127.35,48.33,127.03,48.36,126.72,48.44,126.35,48.45,126.20,48.42,126.30,48.38,126.58,48.45,126.85,48.59,126.88,48.73,126.88,48.75,126.83,48.67,126.80,48.60,126.75,48.54,126.80,48.52,126.83,48.54,126.88,48.58,126.88,48.61,126.83,48.62,126.72,48.66,126.70,48.74,126.67,48.79,126.72,48.83,126.67,48.83,126.53,48.84,126.35,48.86,126.12,48.88,126.08,48.89,126.00,48.89,126.00,48.88,125.97,48.99,125.95,49.09,126.03,49.20,126.10,49.19,126.17,49.20,126.12,49.20,126.12,49.21,126.05,49.21,125.90,49.20,125.78,49.17,126.12,49.16,126.53,49.11,126.65,49.09,126.35,49.19,126.05,49.31,126.05,49.44,126.10,49.42,126.22,49.41,126.38,49.40,126.42,49.42,126.40,49.44,126.47,49.46,126.55,49.48,126.60,49.50,126.53,49.52,126.50,49.52,126.60,49.60,126.72,49.67,126.83,49.71,126.80,49.67,126.80,49.65,126.88,49.69,126.97,49.74,127.05,49.77,127.08,49.81,126.95,49.83,126.75,49.84,126.58,49.85,126.42,49.86,126.35,49.89,126.45,49.91,126.70,49.92,126.95,49.92,127.10,49.94,127.28,49.95,127.45,49.95,127.47,49.96,127.45,49.99,127.30,49.99,127.00,50.00,126.70,50.00,126.58,50.00,126.70,50.01,126.83,50.04,126.92,50.04,126.95,50.10,126.90,50.15,126.75,50.20,126.60,50.20,126.67,50.23,126.85,50.24,127.00,50.23,127.00,50.19,126.97,50.27,126.95,50.38,126.90,50.49,126.85,50.49,126.83,50.48,126.80,50.49,126.78,50.50,126.72,50.52,126.75,50.51,126.83,50.50,126.90,50.55,126.78,50.60,126.60,50.64,126.78,50.62,127.10,50.61,127.22,50.62,127.03,50.65,126.72,50.65,126.60,50.64,126.45,50.65,126.35,50.66,126.33,50.70,126.33,50.73,126.42,50.75,126.70,50.77,126.95,50.80,127.12,50.85,127.10,50.89,127.05,50.91,127.03,50.80,126.92,50.66,126.80,50.66,126.65,50.81,126.60,50.98,126.60,50.98,126.62,51.00,126.70,51.02,126.75,51.02,126.58,51.00,126.33,51.05,126.12,51.11,126.15,51.19,126.20,51.19,126.22,51.17,126.22,51.17,126.20,51.19,126.17,51.20,126.17,51.21,125.95,51.23,125.75,51.23,125.85,51.20,126.15,51.19,126.45,51.19,126.30,51.17,126.10,51.16,126.00,51.19,126.08,51.34,126.20,51.50,126.30,51.71,126.33,52.01,126.25,52.54,126.10,53.11,125.92,53.88,125.88,54.69,125.83,55.95,125.47,57.10,125.08,58.62,124.25,60.05,123.42,61.55,121.83,63.06,120.30,64.26,118.47,65.85,117.33,67.20,116.53,68.70,117.00,70.05,117.62,71.21,119.35,72.88,120.78,74.35,122.62,76.35,123.80,78.26,125.75,80.08,127.92,81.67,131.10,82.58,134.40,83.35,137.93,84.10,141.53,84.76,144.90,85.24,148.22,85.65,150.97,86.06,153.62,86.76,156.38,87.42,158.65,88.03,161.38,88.33,164.07,88.76,166.50,89.29,169.07,90.03,171.70,90.49,175.18,90.90,177.57,91.14,179.95,91.10,182.12,91.08,184.25,91.03,185.40,90.99,186.95,90.95,188.55,90.70,190.78,90.47,192.40,90.11,194.03,89.95,196.12,89.83,197.65,89.94,199.05,90.01,200.15,90.06,201.25,89.94,202.88,89.79,203.68,89.30,204.47,88.89,204.55,88.44,204.70,88.26,205.72,88.08,206.65,87.97,207.75,87.29,208.00,86.61,208.22,86.08,208.22,86.21,208.20,86.30,208.18,86.21,208.18,86.12,207.75,86.04,207.35,85.96,206.55,85.88,206.07,85.58,205.18,85.31,204.35,85.04,203.05,85.01,202.07,84.70,201.22,84.08,200.82,83.40,199.82,83.01,199.07,82.96,197.60,82.96,196.78,83.04,195.95,83.12,195.28,83.20,194.32,83.17,193.40,83.08,192.93,82.99,192.43,82.95,191.53,82.96,190.88,83.10,190.50,83.24,190.00,83.38,189.50,83.59,188.88,83.74,188.70,83.90,187.95,83.90,187.28,84.06,186.15,84.30,185.32,84.47,184.50,84.39,183.53,84.21,182.82,83.96,181.62,83.80,180.97,83.56,180.05,83.40,179.57,83.31,179.20,83.35,177.95,83.40,176.47,83.49,174.55,83.69,173.82,84.04,172.38,84.35,171.32,84.51,169.47,84.35,168.40,84.22,167.07,84.10,166.10,83.91,164.68,83.60,163.38,83.30,162.00,83.40,160.25,83.61,158.35,83.83,156.68,83.89,155.18,83.94,153.43,83.95,151.65,84.01,150.28,84.15,148.97,84.35,147.20,84.47,145.32,84.79,143.53,85.11,141.60,85.35,139.95,85.35,138.32,85.41,136.78,85.60,135.03,85.79,133.32,86.06,132.07,86.41,130.72,86.76,129.43,86.99,128.00,87.12,126.72,87.25,125.80,87.34,124.30,87.41,123.05,87.53,120.90,87.59,119.45,87.71,117.75,87.79,116.92,87.71,115.85,87.59,115.08,87.45,114.15,87.49,113.33,87.53,111.67,87.50,110.15,87.36,109.22,87.17,108.72,87.06,107.72,86.94,106.67,86.79,105.97,86.54,105.38,86.30,104.83,86.17,104.30,86.14,103.72,86.11,103.03,86.09,102.15,86.04,101.40,86.00,100.47,85.83,99.88,85.66,99.53,85.56,99.22,85.60,98.55,85.61,97.88,85.64,97.28,85.65,96.85,85.69,96.22,85.71,95.85,85.72,95.65,85.74,95.58,85.72,95.15,85.69,94.70,85.67,93.90,85.69,93.22,85.72,92.55,85.75,92.28,85.79,92.05,85.83,91.80,85.88,91.40,85.83,91.33,85.76,91.33,85.71,91.45,85.72,91.62,85.72,91.80,85.70,92.30,85.67,92.55,85.65,92.70,85.69,92.85,85.74,93.17,85.66,93.47,85.55,93.30,85.45,93.10,85.42,93.38,85.45,93.85,85.47,94.28,85.39,94.25,85.25,94.67,85.16,95.12
RZ_19306_3019,0,315900,50,0,2,85.25,95.40,85.33,95.17,85.34,94.92,85.26,95.47,85.19,96.03,85.11,96.60,85.09,96.80,85.03,97.20,84.95,97.60,84.88,97.78,84.90,97.72,84.97,97.65,85.05,97.58,85.10,97.38,85.14,97.20,85.17,97.38,85.19,97.70,85.21,98.03,85.22,98.22,85.19,98.42,85.14,98.67,85.15,98.75,85.21,98.83,85.20,99.03,85.12,99.20,84.99,99.35,84.92,99.35,84.85,99.40,84.86,99.12,85.03,98.75,85.20,98.38,85.34,98.28,85.33,98.25,85.34,98.20,85.36,98.20,85.36,98.55,85.34,98.92,85.34,98.85,85.36,98.40,85.41,98.28,85.44,98.60,85.58,98.62,85.66,98.33,85.72,98.03,85.64,97.72,85.56,97.42,85.56,97.35,85.60,97.80,85.65,98.30,85.71,98.58
RZ_19306_3020,0,315900,50,0,2,85.78,98.65,85.81,98.55,85.79,98.42,85.76,98.58,85.74,98.85,85.78,99.00,85.83,98.85,85.85,98.70,85.83,98.67,85.81,98.65,85.81,98.67,85.81,98.78,85.81,98.85,85.85,98.88,85.90,98.83,85.94,98.78,85.92,98.78,85.96,98.88,85.99,99.12,86.03,99.38,86.09,99.53,86.15,99.42,86.19,99.33,86.16,99.35,86.14,99.53,86.12,99.70,86.11,99.67,86.10,99.53,86.14,99.40,86.17,99.38,86.19,99.50,86.16,99.60,86.12,99.55,86.11,99.42,86.09,99.28,86.16,99.38,86.24,99.47,86.35,99.08,86.36,98.58,86.36,98.50,86.33,98.92,86.31,99.15,86.31,98.95,86.29,98.97,86.34,99.30,86.39,99.62,86.44,99.70,86.44,99.67,86.45,99.25,86.47,98.83
RZ_19306_3021,0,315900,50,0,2,86.47,98.67,86.46,98.88,86.51,99.25,86.58,99.42,86.66,99.60,86.69,99.65,86.70,99.70,86.67,99.45,86.65,99.17,86.61,98.80,86.59,98.62,86.56,98.45,86.58,98.35,86.60,98.35,86.62,98.45,86.64,98.47,86.64,98.53,86.69,98.53,86.71,98.95,86.74,99.33,86.67,99.65,86.62,99.67,86.58,99.70,86.58,99.72,86.59,99.75,86.62,99.30,86.65,98.85,86.75,98.67,86.83,99.00,86.91,99.05,86.90,98.80,86.89,98.65,86.85,98.75,86.85,98.88,86.91,98.88,86.99,98.97,87.05,99.15,87.11,99.30,87.19,99.40,87.22,99.42,87.15,99.47,87.01,99.60,86.89,99.75,86.62,99.92,86.28,99.95,85.90,99.90,85.38,99.72,84.80,99.55,84.05,99.50,83.39,99.60
RZ_19306_3022,0,315900,50,0,2,82.61,99.97,82.05,100.50,81.44,101.00,80.97,101.28,80.49,101.53,80.24,101.80,80.06,101.97,79.84,102.08,79.46,102.15,79.16,102.53,78.89,102.83,78.66,103.15,78.44,103.12,78.28,103.03,78.25,102.95,78.20,102.95,78.11,102.97,78.04,102.97,77.94,103.00,77.90,103.05,77.96,103.17,78.05,103.22,78.15,103.25,78.09,103.35,78.04,103.47,78.14,103.75,78.29,103.90,78.49,103.88,78.54,103.67,78.59,103.47,78.60,103.53,78.58,103.62,78.56,103.58,78.55,103.47,78.54,103.38,78.54,103.40,78.59,103.40,78.67,103.45,78.76,103.58,78.80,103.65,78.84,103.67,78.91,103.55,78.99,103.50,79.01,103.35,78.99,103.28,78.96,103.10,78.97,103.05,79.01,103.00,79.04,103.22,79.05,103.45
RZ_19306_3023,0,315900,50,0,2,79.08,103.65,79.10,103.67,79.12,103.75,79.12,103.85,79.16,104.03,79.24,104.15,79.30,104.15,79.35,103.92,79.38,103.67,79.40,103.53,79.47,103.47,79.61,103.50,79.74,103.55,79.81,103.40,79.80,103.22,79.78,103.28,79.86,103.50,79.97,103.60,80.08,103.40,80.06,103.20,80.04,103.15,80.01,103.17,80.00,103.35,80.00,103.53,80.01,103.55,80.05,103.33,80.12,102.80,80.28,102.38,80.40,102.00,80.49,101.92,80.46,101.92,80.42,102.03,80.46,102.17,80.54,102.35,80.60,102.67,80.65,102.88,80.69,102.97,80.75,102.88,80.76,102.67,80.78,102.47,80.78,102.30,80.78,102.22,80.76,102.20,80.75,102.42,80.80,102.58,80.85,102.62,80.92,102.38,80.96,102.30,81.08,102.33,81.22,102.35
RZ_19306_3024,0,315900,50,0,2,81.34,102.38,81.35,102.40,81.38,102.35,81.40,102.28,81.35,102.17,81.25,102.15,81.19,102.12,81.24,102.12,81.30,102.38,81.31,102.62,81.38,102.88,81.42,102.88,81.46,102.88,81.55,102.88,81.62,102.88,81.72,103.05,81.74,103.22,81.75,103.22,81.72,103.10,81.71,102.97,81.74,102.65,81.79,102.25,81.81,101.88,81.78,102.10,81.74,102.38,81.70,102.53,81.72,102.28,81.78,102.15,81.85,102.10,81.95,102.20,82.05,102.12,82.11,102.05,82.14,101.95,82.15,101.95,82.17,101.95,82.20,101.97,82.26,102.15,82.33,102.33,82.42,102.67,82.46,102.85,82.55,102.58,82.61,102.12,82.65,101.83,82.64,102.10,82.61,102.38,82.61,102.45,82.61,102.38,82.72,102.33,82.85,102.38,82.94,102.40
RZ_19306_3025,0,315900,50,0,2,82.91,102.45,82.88,102.45,82.84,102.58,82.79,102.72,82.76,102.90,82.85,102.92,82.95,102.92,83.04,102.88,83.04,102.75,83.10,102.67,83.19,102.62,83.28,102.40,83.25,102.17,83.19,101.97,83.14,102.00,83.16,101.88,83.21,101.80,83.26,101.80,83.36,101.95,83.51,102.08,83.64,102.20,83.60,102.33,83.51,102.40,83.55,102.33,83.70,102.22,83.75,102.15,83.66,102.15,83.59,102.12,83.61,102.00,83.65,101.83,83.66,101.78,83.69,101.75,83.72,101.83,83.74,102.00,83.83,102.22,83.92,102.47,84.03,102.50,84.06,102.55,84.10,102.22,84.15,102.00,84.17,101.83,84.11,101.97,84.06,102.05,84.05,102.03,84.11,102.00,84.25,102.03,84.38,102.10,84.41,102.15,84.36,102.12,84.30,102.12
RZ_19306_3026,0,315900,51,0,2,84.30,102.12,84.33,102.12,84.34,102.10,84.31,102.10,84.29,102.08,84.29,102.10,84.33,102.15,84.36,102.17,84.51,102.17,84.65,102.10,84.75,102.05,84.71,101.97,84.69,101.92,84.72,101.95,84.72,102.05,84.72,102.15,84.71,102.08,84.74,101.88,84.72,101.75,84.70,101.70,84.67,101.78,84.69,101.88,84.74,102.10,84.79,102.33,84.88,102.40,84.92,102.42,85.03,102.50,85.10,102.58,85.21,102.50,85.25,102.38,85.24,102.28,85.17,102.25,85.09,102.22,85.04,102.20,85.11,102.12,85.16,102.08,85.17,102.08,85.08,102.22,85.03,102.38,85.04,102.25,85.22,102.03,85.38,102.03,85.50,102.25,85.46,102.42,85.45,102.38,85.53,102.22,85.59,102.17,85.59,102.22,85.53,102.35,85.51,102.45,85.58,102.38
RZ_19306_3027,0,315900,51,0,2,85.66,102.28,85.70,102.28,85.72,102.33,85.71,102.40,85.70,102.47,85.69,102.53,85.67,102.53,85.75,102.50,85.81,102.47,85.89,102.50,85.88,102.50,85.89,102.50,85.92,102.50,85.94,102.53,85.94,102.53,85.96,102.53,86.00,102.65,86.01,102.78,85.97,102.90,86.01,102.70,86.14,102.70,86.25,102.90,86.35,103.33,86.40,102.97,86.45,102.45,86.49,101.70,86.50,101.50,86.51,101.38,86.50,101.60,86.47,102.22,86.45,102.78,86.50,103.17,86.58,103.12,86.66,103.08,86.69,103.05,86.71,102.83,86.74,102.60,86.71,102.25,86.69,102.10,86.65,101.97,86.69,102.03,86.76,102.10,86.84,102.15,86.86,102.25,86.89,102.35,86.96,102.47,87.05,102.53,87.12,102.55,87.14,102.47,87.15,102.35,87.17,102.28
RZ_19306_3028,0,315900,51,0,2,87.19,102.35,87.22,102.38,87.30,102.42,87.36,102.30,87.31,102.53,87.22,102.75,87.14,102.85,87.15,102.75,87.26,102.62,87.38,102.50,87.49,102.33,87.47,102.20,87.47,102.22,87.45,102.20,87.42,102.15,87.39,102.30,87.38,102.50,87.39,102.50,87.44,102.33,87.47,102.17,87.46,102.22,87.53,102.25,87.58,102.17,87.64,101.88,87.75,101.70,87.89,101.65,88.01,101.88,88.01,102.00,88.00,101.90,88.00,101.78,88.03,101.70,88.11,101.72,88.19,101.75,88.25,101.75,88.28,101.78,88.31,101.72,88.31,101.65,88.31,101.55,88.30,101.55,88.33,101.53,88.35,101.53,88.38,101.55,88.40,101.60,88.44,101.65,88.47,101.67,88.50,101.85,88.50,102.00,88.51,102.17,88.51,102.15,88.53,101.75,88.56,101.35
RZ_19306_3029,0,315900,51,0,2,88.61,100.92,88.60,100.92,88.58,101.12,88.60,101.35,88.60,101.47,88.61,101.38,88.59,101.30,88.64,101.33,88.67,101.47,88.70,101.60,88.81,101.72,88.95,101.65,89.08,101.55,89.09,101.55,89.05,101.65,89.03,101.75,88.97,101.78,88.96,101.78,89.00,101.78,89.06,101.83,89.11,101.88,89.10,102.00,89.12,102.05,89.12,102.12,89.12,102.12,89.17,102.15,89.25,102.17,89.31,102.30,89.29,102.45,89.41,102.50,89.55,102.33,89.67,102.17,89.65,102.15,89.64,102.20,89.66,101.85,89.61,101.47,89.56,101.05,89.45,100.97,89.40,100.90,89.53,100.97,89.69,101.00,89.91,101.03,89.99,100.97,90.06,101.08,90.09,101.05,90.04,101.05,89.97,100.92,89.91,100.97,89.89,100.97,89.86,100.95,89.92,101.20
RZ_19306_3030,0,315900,50,0,6,89.99,101.45,90.05,101.80,90.03,101.88,90.03,101.70,90.06,101.33,90.12,100.92,90.16,100.72,90.26,100.67,90.33,100.62,90.34,100.70,90.30,100.80,90.21,100.90,90.15,101.00,90.11,101.10,90.17,101.35,90.30,101.50,90.49,101.60,90.65,101.55,90.76,101.35,90.81,100.97,90.85,100.62,90.85,100.70,90.81,100.97,90.75,101.25,90.72,101.20,90.70,101.15,90.66,101.12,90.62,101.00,90.79,100.78,91.00,100.55,91.19,100.47,91.19,100.50,91.24,100.53,91.30,100.53,91.36,100.55,91.33,100.45,91.29,100.28,91.25,100.08,91.35,99.95,91.44,99.92,91.53,100.12,91.51,100.35,91.50,100.58,91.50,100.50,91.50,100.30,91.54,100.12,91.61,100.08,91.67,100.17,91.67,100.28,91.64,100.45
RZ_19306_3031,0,315900,50,0,6,91.60,100.60,91.79,100.72,91.96,100.70,92.09,100.40,92.03,100.12,91.97,99.85,91.97,99.88,91.96,100.05,91.94,100.22,91.91,100.40,91.94,100.42,91.96,100.35,92.01,100.30,92.03,100.33,92.04,100.38,92.09,100.45,92.16,100.35,92.35,100.12,92.61,99.90,92.97,99.62,93.26,99.45,93.62,99.53,94.11,99.80,94.58,100.22,95.42,100.72,96.21,101.38,97.21,101.90,98.10,102.05,99.08,102.05,100.09,102.03,100.92,102.05,101.66,102.05,102.41,102.08,103.10,101.88,103.88,101.70,104.45,101.53,105.00,101.50,105.42,101.55,105.91,101.62,106.22,101.62,106.70,101.58,107.14,101.55,107.58,101.70,107.78,101.85,107.97,101.90,108.15,102.10,108.30,102.47,108.25,102.85,108.21,102.95,108.19,102.90
RZ_19306_3032,0,315900,50,0,6,108.20,102.85,108.21,102.85,108.30,102.53,108.40,102.22,108.55,102.05,108.62,102.17,108.71,102.35,108.76,102.53,108.80,102.65,108.74,102.75,108.66,102.75,108.58,102.75,108.55,102.75,108.54,102.67,108.53,102.65,108.60,102.72,108.66,102.85,108.74,103.00,108.66,103.15,108.60,103.28,108.49,103.35,108.44,103.33,108.41,103.28,108.45,103.25,108.50,103.22,108.53,103.12,108.55,102.97,108.54,102.83,108.53,102.95,108.53,103.12,108.51,103.35,108.51,103.42,108.51,103.28,108.53,103.05,108.53,102.78,108.53,102.72,108.53,102.70,108.53,102.75,108.56,102.80,108.59,103.08,108.69,103.25,108.76,103.42,108.75,103.05,108.66,102.70,108.60,102.33,108.61,102.28,108.64,102.17,108.67,102.15,108.71,102.03,108.71,101.92
RZ_19306_3033,0,315900,50,0,6,108.67,101.88,108.65,101.90,108.66,101.72,108.67,101.55,108.69,101.90,108.74,102.42,108.81,103.10,108.86,103.22,108.90,103.10,108.90,102.88,108.94,102.60,108.97,102.58,109.01,102.45,109.00,102.30,109.01,102.15,109.05,102.12,109.12,102.33,109.19,102.50,109.20,102.60,109.21,102.45,109.22,102.30,109.24,102.17,109.25,102.28,109.28,102.45,109.34,102.65,109.40,102.75,109.44,102.88,109.44,102.97,109.45,102.83,109.46,102.55,109.47,102.35,109.46,102.40,109.44,102.45,109.40,102.47,109.39,102.53,109.51,102.58,109.66,102.55,109.80,102.42,109.78,102.45,109.75,102.60,109.70,102.85,109.67,102.47,109.69,101.97,109.78,101.65,109.86,101.88,110.04,102.10,110.17,102.15,110.26,102.28,110.25,102.42,110.24,102.50
RZ_19306_3034,0,315900,50,0,6,110.24,102.45,110.30,102.38,110.36,102.47,110.40,102.58,110.39,102.65,110.39,102.67,110.40,102.67,110.41,102.53,110.42,102.35,110.44,102.20,110.56,102.17,110.69,102.20,110.81,102.22,110.84,102.12,110.81,102.00,110.78,101.95,110.70,102.10,110.67,102.25,110.62,102.33,110.60,102.30,110.62,102.28,110.71,102.12,110.81,101.97,110.94,102.25,111.03,102.62,111.11,103.03,111.15,102.90,111.17,102.88,111.14,102.88,111.06,102.95,111.12,102.95,111.26,102.72,111.34,102.50,111.28,102.35,111.22,102.38,111.28,102.38,111.34,102.33,111.39,102.33,111.36,102.40,111.30,102.60,111.44,102.70,111.62,102.78,111.83,102.67,111.83,102.60,111.84,102.55,111.88,102.65,111.92,102.78,111.94,102.90,111.89,102.97,111.84,103.00
RZ_19306_3035,0,315900,50,0,6,111.91,102.95,111.99,102.80,112.01,102.65,111.96,102.53,112.12,102.72,112.35,102.95,112.58,103.08,112.59,102.97,112.60,102.88,112.60,102.92,112.69,102.92,112.83,102.97,112.95,103.00,113.01,103.00,113.08,103.00,113.12,102.95,113.15,102.90,113.08,102.88,113.04,102.88,113.03,103.08,113.16,103.25,113.30,103.17,113.44,102.90,113.49,102.65,113.54,102.72,113.58,102.75,113.61,102.75,113.64,102.72,113.60,102.92,113.58,103.15,113.78,103.40,114.00,103.38,114.15,103.38,114.06,103.53,113.96,103.67,113.99,103.55,114.01,103.28,114.05,103.03,114.06,103.10,114.06,103.15,114.01,103.25,113.96,103.33,113.91,103.33,113.90,103.25,114.08,103.15,114.25,103.12,114.44,103.00,114.45,102.85,114.46,102.67,114.54,102.95
RZ_19306_3036,0,315900,50,0,6,114.61,103.28,114.71,103.45,114.74,103.28,114.81,103.25,114.85,103.35,114.89,103.45,114.85,103.38,114.84,103.35,114.83,103.33,114.84,103.33,114.88,103.30,114.95,103.25,115.03,103.22,115.01,103.25,114.95,103.28,115.04,103.45,115.20,103.62,115.34,103.78,115.31,103.78,115.29,103.70,115.33,103.62,115.40,103.55,115.47,103.62,115.44,103.67,115.38,103.78,115.39,103.80,115.47,103.78,115.58,103.72,115.58,103.70,115.58,103.62,115.58,103.50,115.58,103.35,115.58,103.28,115.46,103.25,115.36,103.25,115.56,103.22,115.86,103.35,116.12,103.50,116.09,103.62,116.01,103.62,115.97,103.62,116.06,103.62,116.19,103.62,116.36,103.62,116.41,103.62,116.47,103.60,116.47,103.62,116.47,103.67,116.49,103.47,116.46,103.25
RZ_19306_3037,0,315900,50,0,6,116.44,103.05,116.41,103.10,116.41,103.08,116.53,103.03,116.66,102.97,116.80,102.90,116.84,102.78,116.85,102.65,116.85,102.72,116.84,102.90,116.84,103.10,116.85,103.20,116.89,103.20,116.91,103.20,116.92,103.20,116.97,103.03,117.06,102.85,117.19,102.70,117.25,102.78,117.29,102.85,117.35,102.60,117.42,102.35,117.51,102.10,117.54,102.17,117.58,102.25,117.60,102.28,117.64,102.30,117.67,102.33,117.71,102.35,117.84,102.42,117.95,102.35,118.05,102.30,118.04,102.10,118.01,102.03,118.01,101.95,118.06,101.97,118.14,102.17,118.17,102.33,118.17,102.55,118.19,102.62,118.29,102.72,118.40,102.78,118.49,102.83,118.53,102.85,118.54,102.97,118.53,103.08,118.45,103.15,118.41,102.92,118.51,102.67,118.67,102.42
RZ_19306_3038,0,315900,50,0,6,118.84,102.33,118.91,102.20,119.00,102.25,119.06,102.33,119.06,102.30,119.10,102.10,119.17,101.97,119.21,102.05,119.17,102.25,119.11,102.47,119.08,102.62,119.09,102.55,119.09,102.47,119.09,102.42,119.11,102.45,119.20,102.45,119.33,102.42,119.42,102.38,119.49,102.33,119.51,102.28,119.50,102.15,119.49,102.03,119.60,101.95,119.72,102.03,119.84,102.15,119.88,102.28,119.89,102.53,119.90,102.67,119.96,102.83,120.03,102.88,120.09,102.90,120.06,102.88,120.01,102.70,119.97,102.47,120.10,102.20,120.26,101.80,120.33,101.47,120.25,101.33,120.14,101.50,120.12,101.70,120.21,101.78,120.30,101.80,120.40,101.65,120.44,101.47,120.47,101.35,120.50,101.38,120.51,101.42,120.50,101.55,120.49,101.70,120.61,101.83
RZ_19306_3039,0,315900,50,0,11,120.75,101.75,120.91,101.67,120.94,101.62,120.95,101.58,120.95,101.53,120.94,101.53,120.92,101.72,120.91,101.90,120.91,101.97,120.97,101.90,121.04,101.75,121.11,101.70,121.11,101.62,121.17,101.60,121.24,101.55,121.30,101.55,121.30,101.67,121.33,101.78,121.35,101.55,121.38,101.28,121.40,100.97,121.35,100.97,121.31,101.22,121.28,101.47,121.28,101.70,121.45,101.65,121.61,101.60,121.65,101.55,121.54,101.62,121.58,101.72,121.72,101.83,121.89,101.80,121.89,101.95,121.89,102.10,121.90,102.20,121.92,102.12,121.95,101.85,121.97,101.62,121.99,101.28,122.00,101.00,121.99,100.75,121.97,100.95,121.95,101.25,121.96,101.30,122.06,101.08,122.16,100.78,122.22,100.72,122.20,100.65,122.29,100.62,122.42,100.67
RZ_19306_3040,0,315900,50,0,11,122.58,100.78,122.56,100.90,122.53,100.90,122.50,101.10,122.53,101.28,122.51,101.25,122.50,101.03,122.51,100.95,122.56,101.10,122.64,101.08,122.66,100.90,122.65,100.72,122.71,100.67,122.81,100.65,122.89,100.75,122.88,100.95,122.90,101.15,122.92,101.22,122.96,101.15,122.96,101.12,122.97,101.08,123.03,100.95,123.06,100.80,123.08,100.65,123.11,100.70,123.19,100.72,123.28,100.78,123.36,100.83,123.40,100.97,123.44,101.17,123.42,101.38,123.42,101.50,123.41,101.53,123.41,101.25,123.53,100.95,123.64,100.65,123.75,100.62,123.74,100.60,123.75,100.58,123.74,100.58,123.72,100.55,123.72,100.65,123.76,100.75,123.80,100.78,123.85,100.60,123.94,100.17,124.00,99.88,124.01,99.62,124.00,99.60,124.04,99.55
RZ_19306_3041,0,315900,50,0,11,124.11,99.55,124.17,99.55,124.19,99.80,124.19,100.03,124.17,100.12,124.16,100.00,124.19,99.88,124.25,99.85,124.38,100.10,124.47,100.38,124.53,100.60,124.49,100.60,124.42,100.58,124.39,100.35,124.39,100.08,124.39,99.90,124.50,99.97,124.62,99.92,124.71,99.78,124.65,99.78,124.62,99.90,124.65,100.03,124.79,100.00,124.89,100.00,124.91,100.03,124.84,100.05,124.78,100.03,124.78,99.97,124.81,99.95,124.83,99.92,124.83,99.97,124.89,100.05,125.06,100.03,125.25,99.97,125.28,99.95,125.21,100.00,125.30,100.05,125.42,100.08,125.40,99.90,125.24,99.70,125.10,99.62,125.17,99.78,125.31,99.72,125.40,99.58,125.50,99.42,125.54,99.55,125.51,99.70,125.44,99.75,125.47,99.65,125.58,99.60
RZ_19306_3042,0,315900,50,0,11,125.81,99.58,126.25,99.65,126.89,99.72,127.64,100.12,128.30,100.47,129.43,101.33,130.39,101.90,131.69,102.62,132.78,102.97,133.90,104.00,134.82,105.22,135.72,106.90,136.97,107.88,138.14,108.40,139.54,108.22,140.84,108.08,142.21,108.25,143.30,108.47,144.18,108.70,144.94,108.78,145.60,109.10,146.34,109.35,146.95,109.47,147.59,109.35,147.96,109.33,148.31,109.72,148.39,110.15,148.50,110.55,148.59,110.53,148.64,110.53,148.78,110.50,148.91,110.45,149.01,110.45,148.96,110.47,148.69,110.25,148.39,110.03,148.11,109.78,148.05,109.75,147.99,109.70,147.90,109.45,147.74,109.20,147.61,108.88,147.50,108.78,147.47,108.70,147.35,108.80,147.18,108.90,146.93,109.03,146.65,109.12,146.49,109.17,146.40,109.17
RZ_19306_3043,0,315900,50,0,11,146.36,109.15,146.28,109.15,146.19,109.17,146.28,109.15,146.38,109.08,146.46,109.05,146.44,109.05,146.41,109.03,146.40,108.88,146.39,108.65,146.34,108.47,146.29,108.40,146.26,108.40,146.16,108.40,146.12,108.35,146.09,108.33,146.12,108.30,146.11,108.33,146.10,108.35,146.10,108.38,146.12,108.40,146.15,108.42,146.11,108.40,146.05,108.35,145.99,108.33,145.99,108.25,145.89,108.22,145.84,108.22,145.78,108.25,145.81,108.25,145.96,108.28,146.12,108.30,146.20,108.30,146.10,108.08,146.01,107.95,145.97,107.97,145.95,108.15,145.94,108.30,146.03,108.20,146.10,108.12,146.20,108.00,146.25,108.08,146.30,108.17,146.28,108.30,146.15,108.33,146.04,108.38,146.09,108.50,146.22,108.55,146.40,108.55,146.43,108.53
RZ_19306_3044,0,315900,50,0,11,146.38,108.58,146.32,108.58,146.29,108.53,146.32,108.45,146.29,108.45,146.22,108.47,146.26,108.47,146.34,108.33,146.39,108.17,146.35,108.03,146.50,108.00,146.69,107.92,146.71,107.88,146.57,108.08,146.39,108.20,146.34,108.33,146.26,108.20,146.22,108.15,146.15,108.12,146.11,108.10,146.18,108.25,146.25,108.30,146.34,108.38,146.35,108.22,146.38,108.17,146.39,108.33,146.32,108.53,146.30,108.75,146.41,108.85,146.55,108.97,146.66,108.78,146.61,108.47,146.55,108.25,146.53,108.33,146.49,108.40,146.47,108.30,146.45,108.20,146.45,108.00,146.45,107.90,146.45,107.80,146.51,107.80,146.57,107.92,146.61,108.08,146.59,108.28,146.62,108.33,146.69,108.35,146.74,108.30,146.74,108.22,146.79,108.15,146.84,108.22
RZ_19306_3045,0,315900,50,0,11,146.90,108.35,146.94,108.50,146.97,108.50,147.00,108.45,147.00,108.38,147.00,108.58,147.05,108.78,147.07,109.00,147.11,108.53,147.09,108.08,147.09,107.65,147.09,107.80,147.07,107.97,147.06,108.12,147.05,108.30,147.12,108.42,147.22,108.22,147.32,107.92,147.32,107.78,147.32,107.92,147.34,108.03,147.35,107.83,147.36,107.60,147.36,107.47,147.39,107.83,147.39,108.12,147.39,108.35,147.34,108.45,147.29,108.55,147.26,108.67,147.26,108.67,147.30,108.67,147.38,108.65,147.47,108.42,147.54,108.20,147.57,107.83,147.59,107.65,147.60,107.60,147.57,107.80,147.55,108.00,147.54,108.05,147.56,107.83,147.59,107.60,147.61,107.40,147.61,107.38,147.61,107.35,147.68,107.33,147.72,107.62,147.71,107.95,147.64,108.20
RZ_19306_3046,0,315900,50,0,11,147.65,108.10,147.75,108.00,147.75,107.97,147.66,107.92,147.60,107.85,147.68,107.80,147.80,107.80,147.90,108.20,147.96,108.58,147.95,108.92,147.96,108.88,147.97,108.65,147.93,108.47,147.88,108.30,147.78,108.28,147.72,108.17,147.82,108.05,147.96,107.97,148.07,108.03,147.99,108.08,147.90,108.03,147.86,107.92,147.88,107.80,147.91,108.03,147.93,108.25,147.93,108.50,147.96,108.53,147.99,108.53,147.89,108.38,147.76,108.28,147.35,108.22,146.81,108.40,146.19,108.30,145.50,108.12,145.09,107.95,144.43,107.75,143.75,107.42,142.69,107.15,141.70,106.85,140.84,106.28,139.97,105.70,139.05,105.15,137.78,104.95,136.55,104.50,135.24,104.22,134.06,103.90,132.66,103.47,131.35,103.12,130.07,102.55,129.11,102.30
RZ_19306_3047,0,315900,50,0,1,128.46,101.47,127.94,100.92,127.64,100.50,127.29,100.62,127.15,100.42,126.92,100.10,126.70,99.70,126.29,99.67,126.01,99.65,125.79,99.65,125.71,99.50,125.61,99.38,125.49,99.30,125.42,99.28,125.38,99.22,125.34,98.92,125.33,98.60,125.34,98.33,125.38,98.28,125.45,98.25,125.51,98.30,125.53,98.38,125.53,98.50,125.51,98.53,125.47,98.38,125.44,98.05,125.34,97.72,125.29,97.72,125.24,97.90,125.22,98.17,125.30,98.22,125.47,98.25,125.66,98.20,125.74,98.20,125.67,98.22,125.62,98.38,125.60,98.55,125.61,98.72,125.61,98.72,125.64,98.70,125.62,98.62,125.62,98.53,125.60,98.45,125.70,98.45,125.81,98.45,125.89,98.45,125.85,98.45,125.85,98.42,125.94,98.30,126.00,98.20
RZ_19306_3048,0,315900,50,0,10,126.01,98.42,126.00,98.75,126.01,99.10,126.04,99.10,126.04,99.17,126.03,99.25,126.05,99.35,126.09,99.38,126.12,99.25,126.11,99.10,126.12,99.10,126.21,99.20,126.30,99.33,126.36,99.33,126.33,99.28,126.28,99.22,126.21,99.20,126.21,99.22,126.21,99.45,126.20,99.70,126.17,99.83,126.20,99.58,126.20,99.25,126.19,99.08,126.29,99.20,126.42,99.40,126.56,99.30,126.56,99.03,126.54,98.78,126.56,99.00,126.59,99.22,126.58,99.40,126.51,99.38,126.45,99.35,126.46,99.33,126.51,99.30,126.58,99.28,126.62,99.30,126.70,99.33,126.76,99.28,126.80,99.20,126.80,99.15,126.81,99.25,126.83,99.35,126.83,99.35,126.83,99.30,126.83,99.20,126.85,99.17,126.83,99.15,126.79,98.90
RZ_19306_3049,0,315900,50,0,2,126.74,98.67,126.74,98.58,126.75,98.72,126.75,98.90,126.62,98.95,126.51,99.03,126.51,99.00,126.71,99.00,126.91,99.03,126.97,99.05,126.96,99.28,126.94,99.45,126.89,99.62,126.85,99.62,126.81,99.42,126.83,99.30,126.84,99.20,126.85,99.28,126.85,99.28,126.81,99.45,126.75,99.62,126.69,99.72,126.66,99.55,126.59,99.33,126.53,99.17,126.50,99.10,126.58,99.15,126.62,99.22,126.62,99.38,126.60,99.42,126.69,99.40,126.78,99.30,126.79,99.20,126.71,99.17,126.62,99.20,126.61,99.20,126.59,99.08,126.58,99.03,126.59,99.05,126.60,99.12,126.66,99.10,126.71,99.12,126.74,99.22,126.72,99.33,126.71,99.33,126.70,99.30,126.70,99.38,126.71,99.40,126.71,99.45,126.74,99.47
RZ_19306_3050,0,315900,49,0,2,126.78,99.53,126.83,99.53,126.88,99.47,126.79,99.35,126.69,99.25,126.56,99.38,126.54,99.55,126.49,99.75,126.46,99.85,126.50,99.92,126.59,99.95,126.66,99.65,126.69,99.30,126.66,98.97,126.62,98.95,126.67,99.15,126.75,99.38,126.80,99.58,126.76,99.45,126.71,99.28,126.66,99.08,126.59,99.08,126.59,99.05,126.64,98.90,126.67,98.72,126.70,98.75,126.70,98.92,126.70,99.08,126.72,99.08,126.75,99.08,126.79,99.03,126.81,99.00,126.81,98.92,126.81,98.90,126.83,98.85,126.85,99.00,126.86,99.15,126.84,99.12,126.83,98.83,126.85,98.53,126.90,98.75,126.95,99.05,126.94,99.50,126.94,99.65,126.94,99.78,126.96,99.72,126.99,99.38,127.04,99.08,127.08,98.78
RZ_19306_3051,0,315900,50,0,2,126.95,98.78,126.81,98.78,126.67,98.78,126.70,98.70,126.71,98.60,126.71,98.72,126.70,98.92,126.66,99.05,126.62,98.97,126.59,98.75,126.60,98.62,126.62,98.78,126.64,99.08,126.70,99.42,126.74,99.47,126.79,99.53,126.76,99.55,126.84,99.35,126.90,99.15,126.97,98.88,126.99,98.75,126.99,98.65,126.95,98.80,126.90,99.05,126.85,99.28,126.84,99.10,126.83,98.90,126.88,98.70,126.92,98.70,126.97,98.80,126.83,98.90,126.70,98.97,126.58,98.95,126.74,98.92,126.90,98.95,126.96,98.97,126.85,98.80,126.75,98.62,126.74,98.42,126.72,98.42,126.72,98.55,126.70,98.65,126.66,98.72,126.59,98.67,126.55,98.62,126.61,98.60,126.70,98.55,126.78,98.53,126.79,98.55,126.75,98.65
RZ_19306_3052,0,315900,50,0,2,126.72,98.75,126.76,98.83,126.84,98.80,126.96,98.70,127.01,98.62,126.99,98.58,126.89,98.70,126.79,98.80,126.78,98.67,126.78,98.45,126.78,98.35,126.76,98.50,126.70,98.67,126.64,98.80,126.70,98.88,126.83,98.95,126.86,98.95,126.72,98.92,126.59,98.60,126.56,98.30,126.64,98.10,126.79,98.20,126.90,98.17,126.91,98.05,126.84,98.25,126.74,98.55,126.71,98.78,126.70,98.62,126.74,98.60,126.78,98.62,126.80,98.67,126.83,98.53,126.85,98.28,126.90,98.05,126.95,98.05,126.97,98.30,126.96,98.55,126.96,98.45,126.99,98.25,127.03,98.03,127.01,98.03,127.00,98.00,126.97,98.03,127.00,98.17,127.03,98.40,127.08,98.67,127.09,98.78,127.06,98.85,126.99,98.88,126.88,98.70
RZ_19306_3053,0,315900,51,0,2,126.78,98.45,126.70,98.22,126.66,98.15,126.66,98.08,126.72,98.03,126.79,98.03,126.78,98.08,126.71,98.28,126.71,98.47,126.72,98.53,126.72,98.38,126.76,98.17,126.85,98.05,126.92,97.92,126.89,97.92,126.86,98.03,126.79,98.17,126.72,98.33,126.44,98.58,126.04,98.80,125.45,98.97,124.86,99.08,124.28,99.17,123.60,99.28,122.83,99.30,121.99,99.35,121.05,99.35,120.09,99.25,119.16,99.05,118.22,98.85,117.39,98.72,116.47,98.70,115.62,98.70,114.97,98.67,114.24,98.67,113.51,98.38,112.84,97.88,112.16,97.38,111.78,97.20,111.04,96.88,110.56,96.50,110.08,96.15,109.60,96.12,109.10,95.90,108.53,95.38,108.31,94.85,108.08,94.83,107.92,95.05,107.72,95.28,107.49,95.30,107.26,95.38
RZ_19306_3054,0,315900,50,0,2,107.09,95.50,107.04,95.25,106.97,94.92,106.90,94.67,106.85,94.70,106.78,94.80,106.70,94.88,106.74,94.65,106.79,94.33,106.84,94.03,106.84,94.03,106.84,94.03,106.89,93.95,106.91,93.88,106.94,93.80,106.94,93.83,106.95,93.83,106.91,93.88,106.84,93.92,106.74,94.00,106.70,94.08,106.71,94.15,106.75,94.30,106.80,94.38,106.75,94.45,106.71,94.45,106.75,94.35,106.84,94.25,107.00,94.15,107.08,94.12,107.16,94.12,107.16,94.10,107.16,94.10,107.15,94.12,107.15,94.17,107.14,94.35,107.12,94.45,107.12,94.38,107.15,94.22,107.25,94.03,107.34,94.00,107.39,93.95,107.35,93.95,107.36,94.15,107.36,94.33,107.33,94.50,107.25,94.20,107.25,93.90,107.31,93.65,107.39,93.75
RZ_19306_3055,0,315900,50,0,2,107.46,93.85,107.51,93.90,107.54,94.17,107.53,94.45,107.49,94.53,107.47,94.33,107.45,94.15,107.54,94.17,107.62,94.17,107.69,94.28,107.66,94.35,107.62,94.47,107.59,94.53,107.59,94.53,107.59,94.53,107.58,94.55,107.51,94.62,107.50,94.62,107.54,94.60,107.58,94.58,107.59,94.47,107.59,94.40,107.59,94.33,107.53,94.33,107.47,94.33,107.44,94.17,107.45,94.03,107.47,93.83,107.53,93.80,107.56,94.00,107.61,94.22,107.62,94.42,107.66,94.38,107.69,94.38,107.69,94.40,107.65,94.30,107.62,94.17,107.60,94.15,107.60,94.22,107.60,94.30,107.60,94.28,107.62,94.28,107.61,94.25,107.59,94.20,107.55,94.15,107.55,93.95,107.56,93.75,107.56,93.78,107.58,93.97,107.61,94.17
RZ_19306_3056,0,315900,50,0,2,107.65,94.15,107.67,94.08,107.66,93.95,107.64,93.85,107.62,93.65,107.62,93.53,107.65,93.40,107.65,93.75,107.61,94.08,107.49,94.40,107.39,94.30,107.33,94.25,107.35,94.22,107.35,94.30,107.34,94.28,107.36,94.20,107.40,94.08,107.44,94.00,107.39,93.97,107.34,93.97,107.25,94.03,107.20,94.15,107.36,94.25,107.59,94.10,107.76,93.85,107.74,93.60,107.71,93.47,107.72,93.42,107.81,93.47,107.91,93.58,107.90,93.75,107.80,93.95,107.69,94.15,107.67,94.28,107.64,94.30,107.60,94.05,107.56,93.83,107.58,93.75,107.58,93.92,107.54,94.03,107.51,93.95,107.54,93.85,107.60,93.85,107.65,93.95,107.64,94.03,107.65,94.12,107.67,94.12,107.71,93.90,107.74,93.70,107.75,93.45
RZ_19306_3057,0,315900,50,0,2,107.75,93.40,107.72,93.40,107.67,93.45,107.60,93.47,107.55,93.58,107.53,93.62,107.51,93.65,107.50,93.60,107.49,93.58,107.44,93.62,107.41,93.53,107.40,93.42,107.58,93.28,107.71,93.15,107.80,93.12,107.71,93.22,107.64,93.42,107.56,93.42,107.54,93.35,107.54,93.22,107.58,93.28,107.58,93.33,107.55,93.33,107.58,93.33,107.62,93.33,107.66,93.33,107.64,93.33,107.61,93.22,107.60,93.12,107.60,92.97,107.59,92.95,107.58,92.92,107.56,92.95,107.60,93.08,107.62,93.22,107.64,93.28,107.61,93.12,107.55,92.97,107.53,92.90,107.58,92.88,107.66,92.85,107.67,92.97,107.61,93.12,107.54,93.30,107.54,93.30,107.58,93.17,107.59,93.03,107.60,93.05,107.56,93.20,107.51,93.28
RZ_19306_3058,0,315900,50,0,0,107.49,93.20,107.50,93.12,107.53,92.95,107.61,92.78,107.65,92.80,107.64,93.05,107.59,92.92,107.60,92.55,107.65,92.55,107.70,92.92,107.64,93.25,107.60,93.25,107.53,93.22,107.50,93.15,107.50,93.10,107.54,93.00,107.56,92.97,107.55,92.97,107.54,93.00,107.50,92.80,107.46,92.55,107.44,92.30,107.47,92.33,107.53,92.40,107.69,92.45,107.83,92.50,107.99,92.47,108.04,92.42,108.06,92.40,108.01,92.30,107.94,92.22,107.84,92.33,107.74,92.50,107.69,92.75,107.66,92.83,107.67,92.90,107.65,92.90,107.60,92.88,107.55,92.80,107.55,92.65,107.56,92.55,107.59,92.38,107.61,92.25,107.64,92.08,107.67,92.03,107.69,92.25,107.64,92.50,107.56,92.80,107.47,92.85,107.46,92.83
RZ_19306_3059,0,315900,50,0,0,107.46,92.80,107.50,92.75,107.54,92.72,107.50,92.67,107.44,92.80,107.35,92.97,107.31,93.03,107.35,92.88,107.42,92.72,107.54,92.70,107.58,92.72,107.58,92.72,107.54,92.67,107.49,92.78,107.44,92.92,107.39,93.22,107.36,93.40,107.36,93.33,107.38,93.08,107.49,92.83,107.60,92.60,107.72,92.38,107.75,92.15,107.75,92.20,107.69,92.20,107.61,92.17,107.54,92.15,107.53,92.12,107.51,91.97,107.50,91.85,107.54,91.83,107.58,91.95,107.54,92.08,107.46,92.08,107.39,92.10,107.38,92.15,107.38,92.30,107.40,92.40,107.44,92.45,107.46,92.38,107.55,92.28,107.62,92.22,107.65,92.17,107.61,92.10,107.60,91.97,107.65,91.85,107.62,91.78,107.58,91.75,107.53,91.78,107.51,91.83
RZ_19306_3060,0,315900,50,0,0,107.49,91.88,107.46,91.92,107.45,92.00,107.47,92.05,107.49,91.92,107.49,91.78,107.49,91.75,107.46,92.00,107.42,92.20,107.38,92.25,107.33,92.20,107.31,92.15,107.33,92.15,107.25,92.15,107.17,92.17,107.20,92.17,107.22,92.17,107.25,92.12,107.19,91.97,107.16,91.85,107.15,91.72,107.17,91.70,107.25,91.70,107.34,91.72,107.38,91.58,107.39,91.38,107.38,91.60,107.36,91.95,107.35,92.28,107.36,92.12,107.36,92.00,107.38,91.90,107.39,91.75,107.40,91.60,107.42,91.40,107.42,91.38,107.44,91.30,107.45,91.20,107.44,91.10,107.51,91.12,107.59,91.20,107.58,91.30,107.44,91.28,107.31,91.25,107.29,91.22,107.33,91.28,107.36,91.30,107.38,91.33,107.33,91.30,107.28,91.28
RZ_19306_3061,0,315900,50,0,0,107.22,91.30,107.24,91.35,107.25,91.40,107.24,91.40,107.24,91.30,107.21,91.20,107.20,91.17,107.30,91.25,107.42,91.17,107.55,91.05,107.55,91.00,107.55,91.08,107.50,91.12,107.44,91.05,107.39,91.03,107.40,91.03,107.41,91.05,107.36,91.10,107.33,91.12,107.29,91.15,107.33,91.08,107.36,90.92,107.39,90.88,107.46,90.90,107.50,91.00,107.55,90.90,107.46,90.80,107.41,90.67,107.49,90.65,107.60,90.75,107.71,90.90,107.71,90.70,107.70,90.38,107.69,90.12,107.65,90.30,107.62,90.45,107.53,90.50,107.44,90.45,107.35,90.47,107.35,90.55,107.35,90.62,107.34,90.60,107.35,90.70,107.41,90.83,107.47,90.90,107.50,90.78,107.47,90.65,107.45,90.53,107.42,90.47,107.41,90.50
RZ_19306_3062,0,315900,50,0,0,107.39,90.55,107.39,90.60,107.38,90.62,107.39,90.62,107.39,90.70,107.39,90.85,107.36,91.30,107.34,91.70,107.36,91.45,107.46,90.90,107.55,90.33,107.61,90.30,107.65,90.28,107.66,90.28,107.66,90.28,107.62,90.33,107.61,90.28,107.60,90.22,107.60,90.25,107.60,90.53,107.59,90.78,107.58,91.05,107.54,91.17,107.51,91.03,107.47,90.72,107.46,90.62,107.45,90.85,107.44,91.10,107.40,91.12,107.36,91.15,107.34,91.10,107.28,91.00,107.21,90.88,107.29,90.83,107.41,90.80,107.51,90.85,107.47,90.90,107.44,90.90,107.42,90.85,107.42,90.80,107.35,90.72,107.28,90.72,107.28,90.72,107.39,90.72,107.50,90.78,107.59,90.83,107.61,90.80,107.65,90.83,107.64,90.88,107.61,90.78
RZ_19306_3063,0,315900,50,0,0,107.56,90.67,107.51,90.55,107.47,90.60,107.45,90.50,107.41,90.42,107.39,90.33,107.36,90.53,107.41,90.80,107.44,91.03,107.46,91.00,107.49,90.95,107.51,91.00,107.56,91.05,107.58,91.10,107.61,91.12,107.62,91.12,107.65,91.20,107.66,91.25,107.55,91.33,107.49,91.42,107.41,91.50,107.44,91.65,107.42,91.75,107.46,91.53,107.51,91.17,107.55,90.83,107.56,90.97,107.58,91.10,107.55,91.22,107.53,90.85,107.50,90.50,107.49,90.17,107.46,90.20,107.44,90.22,107.44,90.12,107.42,90.03,107.38,89.97,107.31,90.08,107.24,90.40,107.21,90.70,107.17,90.97,107.17,91.03,107.22,91.15,107.28,91.28,107.34,91.10,107.34,90.85,107.34,90.70,107.29,90.88,107.24,91.08,107.21,91.15
RZ_19306_3064,0,315900,50,0,0,107.22,91.00,107.25,90.83,107.26,90.65,107.31,90.65,107.35,90.67,107.40,90.67,107.41,90.67,107.40,90.70,107.38,90.60,107.34,90.47,107.33,90.38,107.30,90.38,107.28,90.40,107.25,90.67,107.20,90.92,107.16,91.15,107.12,91.17,107.12,91.25,107.05,91.33,106.99,91.35,107.05,91.42,107.19,91.50,107.33,91.33,107.34,91.10,107.34,90.88,107.33,90.88,107.31,90.90,107.20,91.00,107.09,91.10,106.97,91.15,106.99,91.08,107.04,90.78,107.09,90.53,107.11,90.45,107.15,90.67,107.20,90.85,107.30,90.88,107.56,90.80,107.99,90.75,108.53,91.12,109.22,91.55,110.09,92.00,111.00,92.17,111.96,92.83,112.90,93.47,114.06,93.97,115.25,93.95,116.64,94.53,117.92,95.10,119.05,95.83
RZ_19306_3065,0,315900,50,0,0,120.16,95.97,121.61,96.33,123.03,96.55,124.28,96.65,125.22,96.55,126.53,96.92,127.94,97.35,129.46,97.80,130.81,97.80,132.03,97.95,132.97,98.20,134.04,98.42,135.05,98.65,136.14,98.75,137.16,99.22,138.10,99.60,138.81,100.00,139.26,99.95,139.72,100.15,140.06,100.58,140.49,101.05,140.91,101.30,141.55,101.60,141.96,101.90,142.38,102.20,142.68,102.20,142.96,102.12,143.14,102.08,143.22,102.10,143.26,102.28,143.26,102.53,143.26,102.78,143.34,102.55,143.41,102.20,143.41,102.00,143.31,102.22,143.18,102.42,143.03,102.25,142.82,102.05,142.66,101.83,142.56,101.88,142.50,101.92,142.39,101.92,142.32,101.90,142.32,101.88,142.04,101.92,141.70,102.00,141.35,101.95,141.32,101.75,141.20,101.53
RZ_19306_3066,0,315900,49,0,0,141.09,101.40,140.97,101.28,140.91,101.15,140.90,101.00,140.93,100.97,140.85,101.05,140.72,101.17,140.53,101.35,140.46,101.38,140.39,101.35,140.30,101.28,140.20,101.20,140.11,100.95,140.12,100.75,140.07,100.60,140.01,100.70,139.96,100.80,139.89,100.88,139.81,100.85,139.75,100.75,139.74,100.67,139.74,100.60,139.75,100.62,139.78,100.55,139.75,100.47,139.71,100.38,139.66,100.55,139.65,100.72,139.54,100.92,139.43,100.70,139.34,100.47,139.31,100.20,139.29,100.17,139.28,100.30,139.28,100.50,139.25,100.65,139.19,100.58,139.12,100.47,139.12,100.40,139.16,100.35,139.31,100.28,139.44,100.58,139.41,100.92,139.26,101.30,139.12,101.30,139.09,101.30,139.07,101.22,139.03,101.15,139.01,101.08
RZ_19306_3067,0,315900,50,0,0,138.90,100.78,138.85,100.45,138.81,100.15,138.93,100.15,139.00,100.40,138.97,100.65,138.90,100.70,138.82,100.47,138.84,100.30,138.82,100.38,138.79,100.55,138.75,100.75,138.71,100.90,138.71,100.95,138.71,100.85,138.71,100.75,138.75,100.40,138.78,100.20,138.70,100.03,138.61,100.12,138.50,100.25,138.46,100.35,138.38,100.38,138.30,100.40,138.34,100.42,138.45,100.45,138.55,100.33,138.59,100.22,138.62,100.20,138.69,100.30,138.70,100.45,138.61,100.58,138.51,100.75,138.40,100.85,138.39,100.95,138.38,100.97,138.35,100.97,138.34,100.97,138.32,100.97,138.31,100.88,138.34,100.72,138.35,100.58,138.36,100.53,138.31,100.53,138.32,100.55,138.34,100.55,138.36,100.70,138.35,100.85,138.24,100.92,138.10,100.78
RZ_19306_3068,0,315900,51,0,0,137.96,100.47,137.97,100.25,138.04,100.10,138.10,100.42,138.11,100.75,138.12,100.85,138.10,100.60,138.04,100.33,137.97,100.30,137.94,100.28,137.93,100.17,137.90,100.12,137.89,100.08,137.85,100.12,137.84,100.17,137.81,100.30,137.81,100.45,137.78,100.55,137.75,100.58,137.72,100.53,137.79,100.47,137.84,100.60,137.84,100.78,137.75,100.85,137.68,100.62,137.60,100.42,137.55,100.45,137.60,100.53,137.70,100.55,137.81,100.38,137.80,100.25,137.78,100.17,137.75,100.25,137.71,100.33,137.70,100.15,137.71,99.92,137.80,99.88,137.89,100.05,137.99,100.22,138.03,100.15,138.06,99.97,138.07,99.80,138.04,99.90,137.93,100.10,137.81,100.25,137.68,100.20,137.62,100.15,137.57,99.90,137.59,99.62,137.60,99.47,137.60,99.60
RZ_19306_3069,0,315900,51,0,0,137.60,99.83,137.70,99.95,137.80,99.83,137.85,99.65,137.79,99.50,137.72,99.60,137.72,99.62,137.75,99.67,137.78,99.55,137.80,99.40,137.94,99.28,138.09,99.28,138.06,99.30,137.90,99.53,137.70,99.67,137.66,99.83,137.57,99.72,137.24,99.72,136.68,99.85,136.12,100.15,135.54,100.47,134.89,100.97,134.10,101.35,133.40,101.75,132.56,101.95,131.65,102.62,130.47,103.35,129.70,104.00,128.76,104.30,127.92,104.72,126.94,105.22,126.06,105.65,125.10,106.22,124.22,107.22,123.25,108.33,122.71,109.08,121.88,109.67,121.15,110.12,120.28,110.92,119.54,111.35,118.83,112.42,118.04,113.12,117.53,114.05,116.99,114.30,116.60,114.72,116.14,115.25,115.72,116.03,115.33,116.62,114.99,116.92,114.83,117.03,114.75,117.25
RZ_19306_3070,0,315900,50,0,0,114.56,117.67,114.28,118.35,114.00,118.92,113.89,119.03,113.84,118.90,113.80,118.75,113.76,118.83,113.79,118.72,113.79,118.62,113.80,118.62,113.80,118.62,113.81,118.65,113.79,118.70,113.78,118.60,113.78,118.47,113.79,118.53,113.79,118.67,113.75,118.67,113.69,118.53,113.62,118.35,113.70,118.35,113.81,118.45,113.94,118.55,113.94,118.33,113.92,118.03,113.90,117.80,113.84,117.92,113.79,118.10,113.78,118.40,113.80,118.67,113.91,118.85,114.01,118.80,114.14,118.65,114.21,118.53,114.30,118.45,114.38,118.45,114.40,118.45,114.38,118.45,114.33,118.38,114.25,118.25,114.25,117.83,114.25,117.47,114.25,117.20,114.24,117.17,114.22,117.47,114.22,117.75,114.31,117.80,114.41,117.58,114.56,117.33,114.64,117.35
RZ_19306_3071,0,315900,50,0,0,114.71,117.38,114.71,117.47,114.71,117.53,114.72,117.60,114.72,117.55,114.67,117.53,114.61,117.47,114.56,117.45,114.55,117.60,114.53,117.67,114.53,117.72,114.46,117.35,114.39,117.03,114.30,116.78,114.31,116.85,114.34,116.97,114.36,117.12,114.36,117.35,114.34,117.50,114.33,117.42,114.30,117.12,114.29,116.80,114.29,116.95,114.38,117.17,114.45,117.22,114.55,117.05,114.58,116.85,114.58,116.83,114.54,116.78,114.50,116.67,114.50,116.50,114.50,116.38,114.50,116.38,114.49,116.45,114.41,116.40,114.34,116.28,114.26,116.53,114.22,116.92,114.20,117.00,114.20,116.72,114.22,116.47,114.25,116.45,114.28,116.42,114.28,116.55,114.22,116.70,114.16,116.83,114.09,116.78,114.05,116.70,114.01,116.90,114.01,117.15
RZ_19306_3072,0,315900,50,0,0,114.03,117.08,114.05,116.75,114.05,116.58,114.08,116.67,114.11,116.78,114.15,116.67,114.19,116.60,114.20,116.75,114.10,116.95,113.97,117.20,113.85,117.20,113.80,117.25,113.72,117.30,113.66,116.92,113.76,116.47,113.89,116.00,114.00,116.12,113.95,116.38,113.91,116.65,113.90,116.72,113.90,116.70,113.90,116.70,113.85,116.67,113.80,116.67,113.78,116.62,113.79,116.58,113.81,116.53,113.84,116.50,113.75,116.50,113.65,116.50,113.56,116.53,113.55,116.38,113.53,116.22,113.46,116.35,113.41,116.65,113.36,116.85,113.35,116.78,113.36,116.67,113.36,116.65,113.36,116.62,113.40,116.35,113.44,116.10,113.50,115.75,113.51,115.65,113.54,115.83,113.54,116.08,113.51,116.40,113.40,116.45,113.29,116.47,113.28,116.45
RZ_19306_3073,0,315900,50,0,0,113.36,116.40,113.44,116.40,113.44,116.42,113.40,116.17,113.39,115.90,113.36,115.60,113.40,115.58,113.42,115.50,113.44,115.45,113.42,115.42,113.35,115.45,113.28,115.53,113.21,115.58,113.21,115.62,113.16,115.62,113.05,115.65,112.91,115.88,112.84,116.08,112.95,116.25,113.10,116.25,113.22,116.28,113.21,116.30,113.19,116.33,113.17,116.33,113.14,116.25,113.11,116.15,113.04,116.05,112.99,116.00,112.96,116.03,112.97,116.03,112.97,116.10,112.94,116.17,112.89,116.33,112.83,116.40,112.80,116.45,112.81,116.50,112.83,116.55,112.83,116.42,112.80,116.17,112.80,115.83,112.81,115.72,112.84,115.65,112.84,115.85,112.89,116.05,112.92,116.22,112.86,116.25,112.76,116.15,112.67,116.08,112.69,115.97,112.71,115.95
RZ_19306_3074,0,315900,50,0,0,112.72,115.95,112.74,116.10,112.74,116.15,112.75,116.08,112.78,115.85,112.76,115.83,112.71,115.92,112.65,116.03,112.62,116.05,112.62,116.05,112.62,116.05,112.59,116.08,112.56,116.10,112.61,115.92,112.69,115.75,112.70,115.58,112.62,115.72,112.55,115.85,112.54,116.00,112.54,115.70,112.54,115.42,112.54,115.25,112.54,115.35,112.58,115.42,112.60,115.40,112.56,115.40,112.53,115.45,112.47,115.50,112.38,115.53,112.30,115.35,111.96,115.22,111.61,115.15,111.00,115.22,110.34,115.25,109.60,115.28,108.69,115.28,107.89,115.25,106.97,115.17,106.15,115.10,105.16,115.00,103.89,114.85,102.84,114.80,101.84,114.80,101.17,114.60,100.25,114.30,99.38,114.03,98.54,114.03,97.84,114.03,97.20,114.03,96.46,114.03
RZ_19306_3075,0,315900,50,0,4,95.69,113.80,95.01,113.60,94.12,113.38,93.36,113.35,92.51,113.28,91.88,113.10,90.99,112.95,90.15,112.55,89.40,112.17,88.85,111.75,88.25,111.50,87.74,111.33,87.21,111.33,86.86,111.55,86.58,111.80,86.46,111.92,86.12,111.92,85.94,111.78,85.75,111.58,85.75,111.30,85.70,111.22,85.66,111.22,85.58,111.28,85.49,110.97,85.35,110.60,85.33,110.25,85.29,110.28,85.28,110.30,85.22,110.33,85.19,110.35,85.17,110.35,85.09,110.35,85.00,110.35,84.92,110.55,84.92,110.72,84.94,111.00,84.95,111.08,84.94,111.30,84.96,111.47,84.99,111.30,85.03,110.97,85.12,110.65,85.19,110.65,85.25,110.62,85.25,110.58,85.26,110.53,85.30,110.55,85.33,110.60,85.34,110.55,85.33,110.40
RZ_19306_3076,0,315900,50,0,4,85.33,110.28,85.35,110.17,85.38,110.12,85.47,110.15,85.62,110.20,85.75,110.25,85.79,110.28,85.75,110.33,85.66,110.47,85.61,110.67,85.64,110.85,85.71,110.70,85.80,110.47,85.79,110.25,85.75,110.28,85.75,110.30,85.76,110.30,85.79,110.30,85.80,110.28,85.85,110.25,85.89,110.45,85.97,110.67,86.08,110.90,86.19,110.95,86.22,111.00,86.22,110.95,86.15,110.88,86.09,110.80,86.09,110.80,86.15,110.83,86.20,110.85,86.20,110.85,86.20,110.85,86.19,110.67,86.19,110.47,86.19,110.28,86.19,110.25,86.19,110.28,86.19,110.38,86.21,110.47,86.25,110.58,86.28,110.83,86.26,111.10,86.24,111.38,86.20,111.40,86.15,111.40,86.14,111.08,86.10,110.72,86.08,110.40,86.10,110.45
RZ_19306_3077,0,315900,50,0,4,86.16,110.53,86.22,110.53,86.22,110.50,86.19,110.45,86.15,110.45,86.12,110.50,86.19,110.60,86.26,110.95,86.33,111.12,86.25,111.20,86.16,111.05,86.10,110.95,86.12,110.92,86.14,111.22,86.19,111.58,86.21,111.90,86.24,111.90,86.21,111.83,86.21,111.60,86.24,111.38,86.30,111.17,86.35,111.15,86.22,111.08,86.08,111.05,85.95,110.97,86.03,110.95,86.10,111.00,86.14,111.10,86.14,111.22,86.14,111.25,86.10,111.22,86.06,111.20,86.01,111.30,86.03,111.42,86.05,111.53,86.11,111.47,86.17,111.40,86.19,111.38,86.19,111.33,86.16,111.38,86.16,111.42,86.15,111.55,86.12,111.65,86.09,111.72,86.06,111.70,86.05,111.65,86.05,111.58,86.00,111.53,85.96,111.53,85.88,111.60
RZ_19306_3078,0,315900,50,0,4,85.83,111.70,85.78,111.78,85.76,111.92,85.78,112.00,85.79,112.10,85.84,112.10,85.88,112.15,85.92,112.20,85.97,112.17,86.04,112.03,86.09,111.83,86.11,111.72,86.10,111.90,86.10,112.15,86.15,112.42,86.21,112.47,86.24,112.20,85.97,111.88,85.67,111.25,85.24,110.85,84.84,110.45,84.19,110.50,83.50,110.65,82.59,110.83,81.47,110.95,79.94,111.03,78.30,111.08,76.81,111.03,75.35,111.08,73.78,111.30,72.05,111.53,70.22,111.67,68.36,111.70,66.40,111.78,64.44,111.83,62.49,111.88,60.48,111.85,58.64,111.78,56.62,111.58,54.89,111.25,53.08,110.92,51.51,110.42,49.73,110.05,48.20,109.72,46.92,109.72,45.61,109.65,44.34,109.45,42.89,109.20,41.96,108.70,40.96,108.28
RZ_19306_3079,0,315900,50,0,4,40.01,107.88,38.85,107.85,38.09,107.92,37.29,108.05,36.70,108.15,36.14,108.12,35.69,108.10,35.38,108.05,35.05,107.92,35.06,107.80,35.09,107.65,35.15,107.30,35.35,107.00,35.56,106.65,35.75,106.58,35.88,106.53,35.98,106.42,36.06,106.17,36.04,105.88,36.00,105.72,35.94,105.78,35.96,105.85,36.00,105.92,36.02,105.92,36.00,105.85,35.95,105.88,36.12,105.90,36.35,106.00,36.52,106.03,36.50,105.83,36.60,105.60,36.71,105.60,36.81,105.83,36.79,106.03,36.79,106.03,36.89,106.20,37.09,106.40,37.29,106.58,37.38,106.47,37.39,106.38,37.40,106.33,37.42,106.33,37.48,106.33,37.64,106.33,37.80,106.33,37.91,106.33,37.89,106.35,37.88,106.38,37.89,106.38,37.95,106.33
RZ_19306_3080,0,315900,49,0,4,38.01,106.20,38.06,106.12,38.10,106.10,38.16,106.05,38.20,106.00,38.21,105.90,38.21,105.88,38.30,106.10,38.40,106.35,38.50,106.62,38.48,106.50,38.45,106.40,38.54,106.30,38.67,106.12,38.83,105.95,38.83,106.00,38.83,106.25,38.92,106.40,39.02,106.35,39.11,106.15,39.14,106.03,39.16,106.12,39.25,106.35,39.33,106.53,39.39,106.47,39.39,106.40,39.40,106.25,39.42,106.12,39.44,106.00,39.42,105.97,39.40,105.95,39.39,105.97,39.38,106.05,39.35,106.42,39.31,106.83,39.41,107.08,39.67,106.92,39.95,106.75,40.06,106.67,39.99,106.75,39.95,106.85,39.98,106.70,39.96,106.50,39.90,106.28,39.86,106.30,39.88,106.33,39.89,106.42,39.90,106.70,40.05,106.97
RZ_19306_3081,0,315900,502,0,2,40.20,107.05,40.30,106.90,40.31,106.75,40.34,106.72,40.36,106.75,40.45,106.75,40.50,106.70,40.58,106.65,40.59,106.50,40.64,106.35,40.67,106.17,40.67,106.10,40.62,106.15,40.56,106.28,40.55,106.35,40.56,106.33,40.61,106.38,40.71,106.42,40.85,106.50,40.96,106.45,41.04,106.45,41.05,106.45,41.05,106.55,41.02,106.62,41.01,106.55,40.96,106.45,40.90,106.33,40.85,106.10,40.99,105.80,41.12,105.60,41.24,105.72,41.21,105.72,41.20,105.62,41.24,105.55,41.31,105.62,41.40,105.60,41.42,105.53,41.44,105.47,41.46,105.47,41.52,105.50,41.59,105.58,41.60,105.65,41.59,105.75,41.56,105.72,41.54,105.65,41.61,105.83,41.70,106.05,41.84,105.83,41.91,105.38,41.96,105.10,41.98,105.33,41.98,105.53,42.06,105.47,42.15,105.42,42.21,105.40,42.21,105.40,42.17,105.42,42.14,105.33,42.15,105.20,42.24,105.05,42.36,105.00,42.42,104.97,42.46,105.03,42.51,105.15,42.58,105.20,42.56,105.20,42.48,105.15,42.54,105.17,42.69,105.12,42.83,105.25,42.81,105.38,42.80,105.55,42.80,105.58,42.80,105.62,42.81,105.42,42.83,105.22,42.85,105.00,42.88,105.12,42.94,105.22,43.01,105.33,43.08,105.35,43.11,105.33,43.14,105.20,43.16,105.03,43.25,104.90,43.34,104.88,43.45,104.92,43.48,104.95,43.55,105.00,43.61,105.00,43.69,105.00,43.69,105.00,43.61,105.03,43.52,105.03,43.46,105.05,43.44,105.05,43.46,104.95,43.50,104.85,43.54,104.72,43.55,104.70,43.61,104.70,43.64,104.75,43.64,104.67,43.67,104.58,43.73,104.60,43.81,104.72,43.81,104.88,43.83,105.00,43.90,105.12,44.00,105.12,44.10,105.03,44.12,104.95,44.12,105.00,44.16,105.08,44.20,105.10,44.24,105.08,44.24,105.03,44.24,105.03,44.31,104.90,44.40,104.75,44.42,104.62,44.39,104.62,44.35,104.62,44.34,104.60,44.31,104.58,44.27,104.47,44.27,104.35,44.31,104.20,44.31,104.12,44.31,104.12,44.46,104.10,44.64,104.05,44.79,104.22,44.76,104.38,44.76,104.40,44.77,104.22,44.79,104.15,44.80,104.15,44.79,104.03,44.80,103.88,44.81,103.67,44.85,103.65,44.85,103.88,44.85,104.03,44.84,104.15,44.84,104.00,44.84,104.00,44.86,104.00,44.89,103.97,44.91,103.97,44.91,104.03,44.91,104.05,44.94,104.08,44.96,104.03,44.99,103.97,45.05,103.85,45.11,103.72,45.16,103.60,45.15,103.60,45.14,103.60,45.15,103.58,45.17,103.67,45.17,103.67,45.16,103.67,45.16,103.78,45.17,104.00,45.17,104.25,45.17,104.28,45.17,104.38,45.10,104.42,45.01,104.55,45.09,104.60,45.25,104.50,45.40,104.28,45.40,104.08,45.40,104.03,45.42,104.03,45.44,104.05,45.39,104.08,45.36,103.88,45.34,103.62,45.36,103.35,45.35,103.33,45.33,103.33,45.25,103.35,45.23,103.40,45.33,103.42,45.46,103.42,45.66,103.42,45.73,103.42,45.77,103.45,45.76,103.47,45.66,103.22,45.56,102.92,45.59,102.92,45.70,103.17,45.80,103.30,45.80,103.22,45.79,103.20,45.77,103.35,45.81,103.40,45.88,103.40,45.92,103.35,45.75,103.22,45.58,103.05,45.61,102.92,45.83,102.83,46.05,102.78,46.09,102.78,46.11,102.83,46.10,102.85,46.04,103.03,46.06,103.22,46.11,103.35,46.09,103.45,46.00,103.55,46.02,103.35,46.14,103.00,46.23,102.67,46.20,102.67,46.19,102.67,46.23,102.67,46.25,102.65,46.27,102.62,46.25,102.67,46.21,102.75,46.21,102.83,46.25,102.83,46.29,102.88,46.26,102.92,46.21,103.05,46.23,103.15,46.29,103.25,46.33,103.28,46.33,103.08,46.33,102.85,46.36,102.72,46.38,102.80,46.33,102.88,46.27,102.85,46.26,102.85,46.30,102.90,46.34,102.92,46.34,103.00,46.34,103.05,46.36,102.85,46.36,102.60,46.36,102.38,46.41,102.35,46.50,102.33,46.58,102.28,46.58,102.22,46.59,102.15,46.62,102.12,46.65,102.35,46.65,102.58,46.61,102.83,46.56,102.80,46.50,102.80,46.48,102.80,46.50,102.78,46.55,102.80,46.60,102.83,46.60,102.83,46.61,102.75,46.61,102.65,46.60,102.67,46.65,102.75,46.73,102.80,46.77,102.90,46.75,102.92,46.74,102.95,46.73,102.75,46.70,102.58,46.70,102.42,46.73,102.45,46.75,102.50,46.74,102.50,46.70,102.45,46.66,102.38,46.73,102.33,46.81,102.40,46.85,102.47,46.74,102.53,46.62,102.55,46.58,102.42,46.49,102.28,46.40,102.12,46.62,102.12,46.95,102.22,47.48,102.33,47.95,102.42,48.55,102.65,49.23,102.88,50.10,102.92,51.23,102.78,52.45,102.38,53.42,102.15,54.54,101.58,55.66,101.22,56.95,100.53,58.33,100.05,59.79,99.30,61.24,98.83,62.69,98.28,64.08,98.03,65.42,97.72,66.78,97.58,67.97,96.50,69.28,95.00,70.33,93.22,71.26,92.08,72.33,91.40,73.16,90.67,73.97,90.22,74.45,89.15,74.80,88.53,75.04,87.65,75.15,87.12,75.46,86.50,75.74,85.97,75.94,84.97,76.11,84.10,76.69,83.38,77.47,83.45,78.11,83.50,78.67,84.08,79.33,85.15,80.20,86.55,80.91,88.10,81.54,89.28,82.00,90.42,82.50,91.10,82.81,91.90,83.33,93.03,83.75,93.90,84.11,94.83,84.24,95.62,84.30,96.40,84.46,97.62,84.81,98.55,85.20,99.75,86.01,100.20,86.55,100.97,87.36,101.70,87.64,102.67,88.09,103.28,88.44,103.78,88.94,104.53,89.26,105.33,89.34,106.42,89.39,106.85,89.44,107.00,89.51,106.78,89.54,106.72,89.59,106.88,89.59,107.22,89.54,107.53,89.41,107.83,89.39,107.92,89.34,108.15,89.40,108.25,89.44,108.08,89.51,107.67,89.55,107.25,89.56,107.12,89.56,106.67,89.59,106.03,89.62,105.42,89.71,104.80,89.85,104.35,90.09,103.92,90.26,103.40,90.33,102.72,90.28,101.67,90.20,101.17,90.08,99.83,90.05,98.75,90.04,97.38,89.95,96.97,89.81,96.15,89.64,95.40,89.64,94.58,89.69,94.17,89.80,92.97,89.74,91.83,89.58,90.38,89.12,89.97,88.90,89.12,88.61,88.55,88.22,87.75,87.78,87.10,87.31,86.22,87.20,85.55,87.08,84.95,87.03,84.65,86.97,84.12,87.03,83.33,87.09,82.58,87.17,81.83,87.17,81.60,87.17,81.35,87.17,80.42,87.22,79.58,87.08,78.72,86.92,78.17,86.76,77.55,86.80,76.55,86.60,76.17,86.41,75.72,86.21,75.58,86.22,75.33,86.24,75.15,86.24,75.03,86.19,75.17,86.15,75.33,86.15,74.95,86.21,74.45,86.17,74.30,86.09,74.65,85.99,75.35,85.84,75.70,85.64,76.08,85.39,76.50,85.25,76.95,85.16,77.22,85.15,77.05,85.14,77.17,85.12,77.47,84.95,77.88,84.78,78.28,84.60,78.67,84.59,79.08,84.59,79.15,84.55,79.30,84.49,79.38,84.41,79.45,84.35,79.72,84.28,79.97,84.22,80.20,84.17,80.03,84.17,79.88,84.17,79.78,84.20,79.75,84.22,79.83,84.19,79.97,84.09,80.10,84.00,80.12,83.97,80.22,83.96,80.47,83.96,80.78,83.96,80.90,83.97,80.90,83.99,80.75,83.99,80.60,83.99,80.45,83.99,80.45,83.99,80.42,83.95,80.50,83.91,80.72,83.90,80.95,83.90,81.03,83.89,81.03,83.95,81.25,84.03,81.53,84.06,81.80,84.03,81.80,84.03,81.90,84.04,81.97,83.99,81.90,83.95,81.72,83.95,81.53,83.97,81.75,84.01,82.00,84.01,82.15,84.03,82.10,84.01,82.08,83.97,82.10,83.94,82.05,83.96,81.97,84.00,82.30,84.03,82.65,84.00,83.17,84.00,83.28,84.01,83.30,84.01,83.28,83.97,83.33,83.92,83.40,83.88,83.35,83.88,83.33,83.89,83.28,83.83,83.20,83.78,83.12,83.86,83.08,84.00,83.05,84.15,83.00,84.14,83.05,84.12,83.08,84.11,83.15,84.11,83.12,84.11,83.10,84.17,83.05
RZ_19306_3082,0,315900,50,0,2,84.21,83.03,84.28,83.25,84.30,83.50,84.22,83.72,84.12,83.70,84.01,83.67,83.97,83.70,83.94,83.78,84.04,83.83,84.11,83.92,84.15,84.00,84.10,83.72,84.12,83.40,84.17,83.12,84.21,83.25,84.22,83.40,84.19,83.50,84.15,83.28,84.11,83.00,84.14,82.72,84.14,82.70,84.14,82.70,84.08,83.00,84.01,83.30,83.95,83.62,83.95,83.67,84.00,83.75,84.05,83.72,84.10,83.65,84.10,83.62,84.10,83.65,84.16,83.67,84.22,83.55,84.20,83.42,84.14,83.22,84.00,83.05,83.94,82.88,83.89,82.80,83.91,82.83,83.99,82.83,84.06,82.83,84.08,82.83,84.04,82.83,84.01,82.83,84.01,82.85,84.08,82.80,84.14,82.78,84.22,82.70,84.25,82.62,84.30,82.50
RZ_19306_3083,0,315900,50,0,2,84.35,82.42,84.36,82.65,84.28,82.97,84.14,83.53,84.03,83.72,84.01,83.72,83.97,83.47,83.92,83.42,83.96,83.58,84.08,83.75,84.17,83.88,84.17,83.97,84.17,84.10,84.16,84.12,84.16,83.97,84.16,83.78,84.05,83.58,83.94,83.55,83.92,83.53,84.03,83.53,84.09,83.53,84.04,83.55,83.97,83.65,83.91,83.75,83.85,83.88,83.84,83.92,83.88,84.00,83.96,84.22,84.05,84.45,84.12,84.35,84.12,84.00,84.14,83.65,84.14,83.62,84.14,83.72,84.14,83.90,84.12,84.10,84.09,84.25,84.03,84.42,83.96,84.58,83.95,84.45,83.97,84.17,84.00,83.90,84.01,83.83,84.01,83.90,84.01,84.08,84.01,84.10,84.03,84.08,84.04,83.95,84.04,83.95,84.04,83.95
RZ_19306_3084,0,315900,50,0,2,84.03,83.95,84.03,83.90,84.04,83.85,84.05,83.80,84.06,83.80,84.09,83.78,84.10,83.78,84.11,83.88,84.12,84.03,84.14,84.10,84.14,84.15,84.09,84.15,84.05,84.22,83.99,84.20,83.97,84.20,84.01,84.17,84.09,84.05,84.16,83.95,84.17,83.90,84.17,83.92,84.16,83.95,84.15,83.90,84.12,83.92,84.04,83.92,83.96,83.95,83.94,84.10,83.97,84.33,83.94,84.53,83.86,84.58,83.83,84.58,83.88,84.30,84.00,84.03,84.08,83.83,84.14,83.80,84.12,83.67,84.15,83.45,84.17,83.40,84.19,83.40,84.19,83.40,84.19,83.35,84.19,83.35,84.15,83.35,84.05,83.35,83.91,83.62,83.90,83.88,83.95,84.15,84.00,84.15,83.91,84.05,83.88,83.95,83.86,83.83
RZ_19306_3085,0,315900,50,0,2,83.91,83.80,83.95,83.75,83.95,83.90,84.01,84.08,84.09,84.00,84.17,83.78,84.20,83.55,84.19,83.55,84.14,83.72,84.09,83.90,83.99,84.08,83.91,84.08,83.94,84.08,84.06,83.92,84.15,83.75,84.12,83.58,84.15,83.55,84.20,83.58,84.22,83.70,84.15,83.85,84.08,84.03,84.01,84.05,84.00,84.03,84.01,83.97,84.06,83.92,84.11,83.80,84.14,83.67,84.10,83.55,84.03,83.53,83.96,83.53,84.01,83.53,84.08,83.53,84.10,83.53,84.05,83.60,84.03,83.65,84.03,83.53,84.03,83.33,83.99,83.12,84.06,83.10,84.16,83.15,84.24,83.22,84.21,83.28,84.20,83.33,84.20,83.50,84.20,83.67,84.22,83.67,84.26,83.50,84.29,83.33,84.33,83.40,84.35,83.45
RZ_19306_3086,0,315900,51,0,2,84.26,83.50,84.15,83.45,84.06,83.42,84.12,83.40,84.20,83.20,84.28,83.05,84.30,82.92,84.33,82.97,84.22,83.03,84.12,82.97,83.99,82.88,83.94,82.85,83.99,82.90,84.12,82.75,84.28,82.58,84.22,82.50,84.12,82.60,84.03,82.67,84.04,82.75,84.06,82.80,84.06,82.90,84.08,82.78,84.09,82.67,84.09,82.60,84.09,82.67,84.10,82.72,84.12,82.75,84.17,82.78,84.22,82.78,84.25,82.75,84.25,82.75,84.25,82.75,84.24,83.00,84.24,83.28,84.22,83.70,84.22,83.85,84.10,83.90,84.01,83.67,83.91,83.42,83.92,83.38,83.92,83.47,84.01,83.58,84.11,83.40,84.25,83.15,84.30,82.90,84.29,82.88,84.22,82.83,84.16,82.75,84.16,82.67,84.15,82.72,84.17,82.85
RZ_19306_3087,0,315900,50,0,2,84.22,82.95,84.29,82.95,84.24,82.97,84.16,82.97,84.05,83.08,84.03,83.20,84.03,83.38,84.05,83.42,84.09,83.50,84.12,83.47,84.17,83.28,84.19,83.10,84.19,82.97,84.19,83.05,84.15,83.10,84.10,83.12,84.10,82.97,84.16,82.83,84.22,82.70,84.25,82.72,84.26,82.78,84.26,82.85,84.24,82.97,84.21,83.10,84.20,83.12,84.19,83.03,84.19,82.92,84.19,82.92,84.17,83.00,84.17,83.08,84.22,82.95,84.25,82.83,84.29,82.72,84.29,82.78,84.35,82.80,84.41,82.80,84.47,82.80,84.46,82.85,84.46,82.88,84.45,82.90,84.49,82.85,84.53,82.90,84.50,82.97,84.41,83.00,84.30,82.92,84.24,82.85,84.26,82.78,84.31,82.72,84.38,82.70,84.39,82.70
RZ_19306_3088,0,315900,50,0,2,84.44,82.70,84.47,82.67,84.50,82.58,84.78,82.47,85.06,82.42,85.31,82.42,85.25,82.45,85.09,82.47,84.95,82.50,84.51,82.65,83.94,82.83,83.35,83.17,82.83,83.35,82.14,83.72,81.25,83.92,80.38,84.12,79.41,84.38,78.06,84.70,76.59,85.78,75.05,86.80,73.44,87.70,71.67,87.85,69.94,88.03,68.20,88.20,66.55,88.50,64.69,88.72,63.01,89.03,61.19,89.25,59.59,89.72,57.92,90.12,56.65,90.47,55.19,90.55,54.14,90.72,53.26,91.17,52.74,91.53,52.09,92.00,51.50,92.42,51.04,93.00,50.79,93.40,50.56,93.53,50.56,93.55,50.44,93.38,50.34,93.25,50.27,93.12,50.36,93.12,50.40,93.10,50.40,93.08,50.46,93.12,50.54,93.38,50.71,93.60
RZ_19306_3089,0,315900,50,0,2,50.80,93.75,50.89,93.47,50.88,93.25,50.88,93.05,50.91,92.80,51.04,92.50,51.14,92.12,51.23,92.03,51.23,92.05,51.25,92.17,51.30,92.33,51.35,92.38,51.36,92.53,51.39,92.65,51.45,92.75,51.60,92.75,51.67,92.65,51.73,92.60,51.73,92.58,51.77,92.67,51.83,92.83,51.89,92.95,51.94,92.92,51.99,92.80,52.00,92.70,52.00,92.60,52.01,92.50,52.02,92.53,52.04,92.53,52.04,92.55,52.06,92.45,52.08,92.42,52.04,92.42,52.00,92.45,52.01,92.47,52.09,92.47,52.20,92.33,52.36,92.17,52.48,92.08,52.56,92.12,52.51,92.35,52.48,92.55,52.44,92.85,52.48,92.97,52.54,93.03,52.61,92.92,52.75,92.78,52.89,92.70,53.01,92.60,53.04,92.42
RZ_19306_3090,0,315900,50,0,2,53.02,92.35,53.00,92.35,52.99,92.47,53.00,92.53,53.04,92.58,53.05,92.70,53.05,92.85,53.04,93.00,53.04,93.05,53.06,93.08,53.10,93.08,53.16,93.03,53.19,92.95,53.20,92.85,53.21,92.67,53.23,92.55,53.29,92.53,53.33,92.60,53.39,92.55,53.41,92.45,53.42,92.45,53.48,92.55,53.51,92.65,53.56,92.58,53.56,92.38,53.61,92.15,53.66,92.40,53.65,92.78,53.61,93.12,53.59,93.05,53.67,92.58,53.77,92.15,53.89,91.83,53.94,91.95,53.98,92.08,54.02,92.10,54.05,92.25,54.08,92.38,54.08,92.53,54.17,92.58,54.25,92.78,54.38,92.97,54.40,93.08,54.44,93.12,54.44,93.15,54.41,93.08,54.39,92.95,54.36,92.75,54.36,92.65,54.46,92.50
RZ_19306_3091,0,315900,50,0,2,54.59,92.42,54.70,92.45,54.70,92.47,54.70,92.50,54.67,92.50,54.65,92.70,54.61,92.88,54.60,92.88,54.60,92.70,54.61,92.53,54.62,92.53,54.71,92.53,54.80,92.55,54.77,92.72,54.67,92.90,54.61,93.10,54.66,93.12,54.73,92.97,54.74,92.80,54.76,92.65,54.79,92.72,54.85,92.78,54.90,92.72,54.94,92.67,54.94,92.65,55.01,92.67,55.10,92.67,55.19,92.65,55.20,92.65,55.23,92.60,55.25,92.60,55.27,92.62,55.27,92.67,55.30,92.67,55.33,92.65,55.34,92.70,55.29,92.75,55.25,92.85,55.26,92.88,55.29,92.92,55.33,92.95,55.31,92.95,55.33,92.92,55.33,92.83,55.34,92.47,55.36,92.15,55.33,91.83,55.26,91.78,55.24,91.72,55.34,91.75
RZ_19306_3092,0,315900,50,0,2,55.39,92.05,55.41,92.33,55.45,92.60,55.51,92.60,55.52,92.62,55.46,92.58,55.46,92.50,55.54,92.30,55.56,92.08,55.51,91.90,55.46,91.80,55.46,91.72,55.50,91.75,55.54,91.90,55.62,92.08,56.15,92.15,56.88,92.65,58.09,93.15,59.12,93.65,60.50,93.70,62.10,94.15,64.14,94.65,66.25,95.15,68.24,94.92,70.01,94.47,72.04,93.85,74.05,93.53,76.36,93.22,78.61,93.12,80.80,92.67,82.92,92.17,84.84,91.65,87.04,91.20,89.14,90.83,91.11,90.42,92.79,90.33,94.60,89.75,96.67,89.17,99.03,88.50,101.14,88.40,103.22,88.30,105.00,88.20,106.69,88.08,108.05,87.75,109.50,87.45,110.92,86.75,112.46,86.28,114.00,85.80,115.47,85.33,116.75,84.67
RZ_19306_3093,0,315900,50,0,2,118.00,83.90,119.09,83.55,120.30,83.45,121.44,83.45,122.55,83.35,123.79,83.25,124.70,83.15,125.64,82.75,126.22,82.35,126.70,82.28,127.17,82.58,127.50,82.47,127.88,82.03,128.05,81.60,128.15,81.60,128.10,81.55,128.24,81.53,128.41,81.53,128.60,81.53,128.60,81.40,128.51,81.17,128.36,81.05,128.07,81.03,127.85,81.12,127.59,81.00,127.42,80.85,127.26,80.75,126.95,80.80,126.67,80.88,126.41,81.12,126.35,81.38,126.22,81.62,126.04,81.65,125.88,81.58,125.65,81.53,125.40,81.40,125.17,81.35,124.96,81.28,124.83,81.28,124.71,81.35,124.56,81.42,124.40,81.47,124.28,81.45,124.29,81.42,124.28,81.38,124.21,81.65,124.16,81.92,124.14,81.95,123.99,81.72,123.84,81.42
RZ_19306_3094,0,315900,50,0,2,123.71,81.38,123.75,81.42,123.79,81.53,123.78,81.65,123.69,81.60,123.53,81.58,123.36,81.70,123.29,82.05,123.26,82.40,123.22,82.42,123.22,82.20,123.25,81.97,123.19,81.97,123.09,82.00,123.03,81.97,123.05,81.92,122.94,81.85,122.79,81.75,122.62,81.67,122.61,81.78,122.64,82.17,122.67,82.55,122.71,82.78,122.58,82.78,122.41,82.80,122.29,82.53,122.34,82.25,122.39,82.03,122.41,82.00,122.24,81.97,122.08,81.80,121.97,81.70,122.15,81.83,122.33,82.08,122.45,82.33,122.45,82.03,122.42,81.75,122.39,81.60,122.35,81.78,122.14,81.88,122.01,81.83,121.89,81.75,121.99,81.70,122.00,81.62,122.00,81.58,121.96,81.55,121.92,81.50,121.91,81.47,121.89,81.40,121.85,81.35
RZ_19306_3095,0,315900,400,0,5,121.79,81.30,121.74,81.33,121.67,81.45,121.72,81.60,121.80,81.72,121.88,81.83,121.80,81.88,121.62,81.92,121.49,81.75,121.38,81.58,121.35,81.40,121.34,81.35,121.31,81.28,121.30,81.33,121.33,81.53,121.38,81.70,121.44,81.55,121.45,81.35,121.33,80.97,121.20,80.78,121.05,80.80,121.04,80.92,121.03,81.03,121.05,81.03,121.04,81.12,120.99,81.40,120.94,81.62,120.94,81.90,120.97,81.97,120.94,82.08,120.88,82.10,120.78,82.10,120.71,82.20,120.65,82.28,120.62,82.10,120.64,81.85,120.59,81.60,120.54,81.60,120.46,81.53,120.45,81.45,120.44,81.38,120.44,81.35,120.46,81.33,120.49,81.30,120.55,81.28,120.59,81.25,120.60,81.25,120.56,81.25,120.54,81.22,120.51,81.22,120.49,81.17,120.46,81.10,120.45,81.05,120.46,81.05,120.47,81.45,120.50,81.85,120.51,81.90,120.41,81.62,120.31,81.40,120.20,81.53,120.21,81.58,120.22,81.58,120.22,81.55,120.24,81.53,120.16,81.50,120.11,81.55,120.08,81.62,120.08,81.72,120.06,81.85,120.05,81.92,120.01,81.97,119.96,81.97,119.86,82.00,119.80,81.97,119.80,81.92,119.81,81.85,119.83,81.80,119.85,81.65,119.92,81.50,119.97,81.50,119.99,81.60,120.03,81.72,120.05,81.67,120.01,81.58,119.94,81.50,119.84,81.67,119.76,81.88,119.71,81.83,119.69,81.55,119.70,81.25,119.72,81.20,119.75,81.25,119.74,81.42,119.72,81.58,119.72,81.70,119.71,81.78,119.70,81.88,119.70,81.92,119.70,81.90,119.71,81.90,119.72,81.90,119.72,81.95,119.75,82.03,119.79,82.12,119.84,82.20,119.83,82.20,119.79,82.20,119.75,82.20,119.75,81.95,119.79,81.70,119.80,81.47,119.78,81.50,119.74,81.55,119.64,81.72,119.58,81.88,119.51,81.92,119.50,81.88,119.47,81.92,119.45,82.08,119.42,82.22,119.41,82.17,119.42,82.10,119.44,81.92,119.45,81.85,119.42,82.10,119.39,82.42,119.36,82.35,119.35,81.95,119.33,81.55,119.26,81.53,119.21,81.50,119.17,81.50,119.17,81.65,119.15,81.80,119.14,81.95,119.11,81.97,119.10,82.03,119.15,82.10,119.22,81.92,119.14,81.65,118.97,81.40,118.83,81.22,118.84,81.08,118.92,80.85,119.01,80.78,119.08,81.15,119.06,81.62,119.00,82.10,118.95,82.10,118.95,82.05,118.95,82.00,118.95,82.00,118.95,82.00,118.99,81.97,119.03,81.85,119.03,81.72,119.01,81.65,119.00,81.67,119.03,81.72,119.04,81.72,119.05,81.70,119.05,81.65,119.03,81.60,118.99,81.55,118.96,81.45,118.95,81.35,118.94,81.40,118.90,81.60,118.88,81.75,118.80,81.88,118.72,81.90,118.65,81.90,118.65,82.00,118.62,82.15,118.60,82.28,118.58,82.35,118.55,82.40,118.53,82.38,118.47,82.45,118.44,82.50,118.39,82.50,118.44,82.35,118.51,82.17,118.58,82.12,118.58,82.03,118.62,81.88,118.69,81.65,118.65,81.55,118.55,81.53,118.45,81.60,118.45,81.65,118.46,81.65,118.49,81.65,118.45,81.65,118.40,81.67,118.34,81.72,118.34,81.78,118.34,81.78,118.22,81.72,118.11,81.62,118.10,81.65,118.19,81.67,118.26,81.80,118.28,81.95,118.28,82.10,118.28,82.12,118.25,82.05,118.21,82.00,118.26,81.88,118.35,81.75,118.42,81.62,118.39,81.65,118.35,81.65,118.33,81.65,118.38,81.72,118.41,81.80,118.46,81.80,118.47,81.72,118.45,81.62,118.39,81.58,118.20,81.53,118.08,81.60,117.97,81.72,117.99,81.83,117.96,81.88,117.88,81.97,117.80,82.08,117.80,82.08,117.90,82.00,117.99,82.03,117.94,82.12,117.89,82.12,117.84,82.08,117.86,82.03,117.89,82.12,117.86,82.25,117.81,82.35,117.76,82.47,117.79,82.50,117.80,82.50,117.89,82.50,117.94,82.47,117.96,82.40,117.90,82.28,117.81,82.20,117.76,82.17,117.72,81.97,117.71,81.78,117.65,81.65,117.60,81.67,117.67,81.70,117.79,81.72,117.85,81.83,117.79,82.00,117.74,82.08,117.72,82.10,117.66,82.10,117.60,82.15,117.53,82.20,117.53,82.17,117.46,82.22,117.41,82.28,117.49,82.30,117.64,82.33,117.81,82.38,117.84,82.45,117.79,82.42,117.66,82.38,117.53,82.47,117.45,82.62,117.46,82.75,117.47,82.70,117.53,82.67,117.54,82.70,117.46,82.78,117.38,82.85,117.29,82.92,117.31,82.97,117.34,82.95,117.35,82.83,117.36,82.55,117.38,82.33,117.35,82.17,117.33,82.20,117.38,82.22,117.45,82.17,117.45,82.10,117.38,82.03,117.30,81.92,117.33,81.88,117.36,82.08,117.39,82.35,117.47,82.58,117.55,82.50,117.65,82.22,117.69,82.00,117.71,81.83,117.71,81.83,117.70,81.80,117.76,81.72,117.83,81.90,117.65,82.15,117.42,82.35,116.88,82.33,116.54,82.33,115.83,82.55,115.29,82.67,114.31,82.83,113.53,82.80,112.51,82.90,111.38,83.00,110.14,83.05,108.95,83.05,107.92,83.05,106.69,83.30,105.46,83.58,104.22,83.85,103.10,84.30,102.11,84.78,101.21,85.25,100.44,85.33,99.66,85.70,98.96,86.10,98.41,86.40,97.91,86.28,97.61,86.15,97.31,86.12,97.16,86.12,96.83,86.12,96.59,86.12,96.38,86.12,96.40,86.12,96.25,86.00,96.09,85.85,95.92,86.10,95.91,86.45,95.65,86.85,95.42,86.90,95.21,86.95,95.21,86.95,95.20,86.83,95.21,86.70,95.24,86.47,95.29,86.35,95.34,86.22,95.35,86.25,95.34,86.28,95.36,86.28,95.40,86.28,95.44,86.22,95.41,86.17,95.39,86.22,95.34,86.35,95.31,86.47,95.30,86.47,95.33,86.50,95.40,86.45,95.47,86.40,95.51,86.38,95.50,86.38,95.49,86.38,95.49,86.38,95.47,86.53,95.55,86.67,95.64,86.53,95.72,86.22,95.75,85.92,95.75,85.97,95.76,86.05,95.79,86.20,95.81,86.33,95.86,86.35,95.92,86.28,95.99,86.20,96.01,86.20,96.00,86.33,96.00,86.38,95.96,86.40,95.94,86.30,95.92,86.22,96.00,86.12,96.06,86.03,96.12,85.92,96.19,85.88,96.19,85.90,96.20,86.00,96.17,86.33,96.22,86.58,96.30,86.75,96.28,86.70,96.16,86.67,96.03,86.67,96.00,86.67,96.09,86.60,96.19,86.50,96.26,86.30,96.26,86.15,96.24,86.05,96.21,86.05,96.21,86.05
RZ_19306_3096,0,315900,50,0,5,96.22,86.05,96.24,86.15,96.29,86.28,96.38,86.42,96.46,86.45,96.51,86.40,96.53,86.33,96.55,86.28,96.51,86.25,96.44,86.22,96.36,86.25,96.34,86.33,96.41,86.25,96.47,86.17,96.54,86.00,96.54,85.95,96.54,86.15,96.49,86.40,96.46,86.67,96.46,86.38,96.53,86.08,96.59,85.85,96.61,85.95,96.58,86.17,96.55,86.33,96.56,86.40,96.60,86.35,96.64,86.22,96.62,86.20,96.60,86.28,96.58,86.40,96.58,86.45,96.59,86.42,96.54,86.42,96.49,86.35,96.46,86.25,96.49,86.30,96.50,86.42,96.55,86.55,96.61,86.53,96.67,86.53,96.66,86.58,96.66,86.65,96.66,86.62,96.66,86.55,96.69,86.40,96.71,86.30,96.70,86.20,96.62,86.22,96.56,86.25
RZ_19306_3097,0,315900,50,0,5,96.50,86.30,96.49,86.25,96.54,86.20,96.59,86.22,96.64,86.25,96.62,86.30,96.61,86.33,96.60,86.35,96.60,86.38,96.55,86.28,96.53,86.17,96.55,86.45,96.61,86.83,96.72,87.20,96.79,87.17,96.86,87.17,96.78,87.10,96.66,87.03,96.55,86.97,96.60,86.88,96.64,86.75,96.66,86.62,96.65,86.58,96.67,86.62,96.69,86.62,96.71,86.42,96.71,86.22,96.74,85.97,96.79,85.92,96.83,85.80,96.90,85.72,96.96,86.00,97.04,86.38,96.92,86.70,96.80,86.65,96.65,86.50,96.62,86.38,96.64,86.40,96.70,86.53,96.75,86.72,96.76,86.78,96.76,86.95,96.78,87.03,96.79,87.03,96.76,86.97,96.75,86.97,96.74,86.97,96.74,86.80,96.74,86.60,96.71,86.47
RZ_19306_3098,0,315900,200,0,5,96.70,86.45,96.69,86.42,96.70,86.40,96.71,86.42,96.72,86.60,96.71,86.80,96.70,86.92,96.71,86.92,96.72,87.03,96.74,87.12,96.74,87.05,96.74,86.85,96.67,86.70,96.61,86.75,96.58,86.75,96.62,86.75,96.69,86.75,96.67,86.80,96.65,86.85,96.64,86.85,96.67,86.85,96.70,86.85,96.70,86.85,96.71,86.85,96.71,86.80,96.71,86.67,96.70,86.62,96.67,86.65,96.64,86.75,96.61,86.83,96.60,86.88,96.61,86.97,96.65,87.08,96.71,87.20,96.75,87.30,96.78,87.33,96.62,87.20,96.49,87.08,96.54,86.97,96.74,87.03,96.83,87.05,96.71,87.05,96.61,87.05,96.59,87.10,96.56,87.12,96.62,87.10,96.72,87.08,96.83,87.00,96.81,86.95,96.80,86.88,96.79,86.83,96.85,86.75,96.92,86.72,96.99,86.78,96.99,86.85,96.96,86.90,96.94,86.92,96.92,86.95,96.90,86.92,96.88,86.92,96.85,86.90,96.86,86.90,96.86,86.90,96.86,86.92,96.85,86.92,96.81,87.05,96.79,87.15,96.78,87.25,96.76,87.25,96.75,87.33,96.80,87.42,96.86,87.28,96.91,87.03,96.90,86.75,96.85,86.70,96.81,86.60,96.80,86.55,96.79,86.50,96.78,86.55,96.78,86.60,96.78,86.65,96.79,86.88,96.81,87.08,96.85,87.08,96.84,86.92,96.79,86.72,96.72,86.70,96.74,86.67,96.76,86.70,96.81,86.70,96.85,86.67,96.80,86.65,96.72,86.67,96.64,86.83,96.65,86.90,96.66,86.85,96.71,86.67,96.72,86.62,96.75,86.62,96.72,86.65,96.69,86.62,96.64,86.58,96.60,86.53,96.54,86.62,96.49,86.67,96.45,86.75,96.44,86.72,96.45,86.83,96.47,86.85,96.56,86.83,96.70,86.80,96.83,86.70,96.91,86.60,96.89,86.53,96.85,86.55,96.81,86.60,96.80,86.62,96.75,86.65,96.70,86.62,96.61,86.60,96.56,86.62,96.53,86.67,96.54,86.75,96.56,86.78,96.59,86.97,96.65,87.10,96.70,87.20,96.72,87.15,96.74,87.15,96.71,87.15,96.72,87.15,96.75,87.00,96.72,86.90,96.67,86.83,96.71,86.88,96.81,86.88,96.86,86.95,96.81,87.05,96.76,87.10,96.76,87.12,96.76,87.08,96.76,87.10,96.75,87.15,96.75,87.17,96.74,87.17,96.72,87.22,96.70,87.30,96.66,87.40,96.62,87.42,96.61,87.38,96.65,87.35,96.66,87.35,96.65,87.42,96.65,87.50,96.62,87.55,96.61,87.53,96.60,87.50,96.64,87.45,96.66,87.38,96.69,87.25,96.62,87.20,96.59,87.17,96.55,87.15,96.56,87.10,96.56,86.85,96.56,86.65,96.58,86.58,96.59,86.55,96.60,86.55,96.65,86.45,96.70,86.45,96.75,86.47,96.76,86.47,96.75,86.50,96.72,86.62,96.70,86.78,96.62,86.95,96.56,87.00,96.50,87.05,96.53,87.03,96.53,86.97,96.51,86.92,96.51,86.88,96.54,86.85,96.65,87.08,96.74,87.33,96.84,87.50,96.89,87.33,96.97,87.03,97.04,86.78,97.05,86.58,96.86,86.45,96.51,86.33,96.00,86.35,95.21,86.60,94.45,86.83,93.51,87.08,92.90,87.17,91.89,87.47,90.80,87.78
RZ_19306_3099,0,315900,50,0,5,89.76,88.05,88.80,88.38,87.94,88.85,86.90,89.28,86.14,89.47,85.39,89.53,84.74,89.72,84.26,89.92,83.83,90.45,83.46,90.90,82.97,91.50,82.69,91.80,82.46,92.17,82.33,92.42,82.22,92.45,82.14,92.33,82.06,92.33,82.03,92.25,81.97,92.17,81.91,91.95,81.89,91.92,81.88,91.88,81.89,91.85,81.91,91.78,81.83,91.72,81.72,91.92,81.60,92.17,81.66,92.42,81.72,92.40,81.69,92.58,81.58,92.65,81.46,92.78,81.45,92.67,81.51,92.75,81.59,92.80,81.65,92.80,81.64,92.72,81.62,92.55,81.62,92.33,81.64,92.10,81.62,91.97,81.62,91.85,81.62,91.70,81.67,91.58,81.75,91.62,81.80,91.67,81.83,91.72,81.83,91.90,81.83,92.10,81.78,92.33
RZ_19306_3100,0,315900,351,0,0,81.70,92.38,81.66,92.17,81.70,91.97,81.71,91.92,81.70,92.05,81.88,92.17,82.08,92.15,82.25,92.17,82.21,92.20,82.16,92.25,82.14,92.28,82.15,92.28,82.21,92.15,82.29,91.83,82.28,91.47,82.24,91.38,82.19,91.50,82.20,91.67,82.26,91.72,82.31,91.75,82.29,91.78,82.24,91.78,82.22,91.80,82.25,91.80,82.28,91.75,82.33,91.72,82.44,91.75,82.55,91.83,82.60,91.90,82.60,91.83,82.60,91.78,82.56,91.75,82.51,91.83,82.46,91.83,82.45,91.80,82.44,91.78,82.40,91.90,82.38,91.97,82.40,92.00,82.46,91.85,82.51,91.80,82.51,91.80,82.51,91.83,82.51,91.88,82.54,91.92,82.54,92.03,82.51,92.12,82.49,92.12,82.44,92.05,82.40,91.97,82.45,91.95,82.55,91.92,82.65,91.92,82.64,91.92,82.62,91.90,82.60,92.00,82.65,92.10,82.75,92.08,82.88,91.78,82.94,91.50,82.97,91.40,83.01,91.42,82.99,91.45,82.95,91.47,82.90,91.50,82.92,91.55,82.92,91.62,82.90,91.72,82.88,91.78,82.81,91.83,82.79,91.92,82.75,92.10,82.74,92.30,82.78,92.40,82.81,92.38,82.86,92.30,82.88,91.88,82.96,91.50,83.04,91.25,83.06,91.47,83.01,91.88,82.91,92.15,82.85,92.50,82.79,92.67,82.83,92.88,82.86,92.92,82.90,92.92,82.89,92.88,82.88,92.75,82.89,92.60,82.90,92.50,82.92,92.50,82.95,92.58,82.99,92.45,83.00,92.30,83.01,92.25,83.03,92.35,83.04,92.35,83.03,92.25,83.01,92.17,82.95,92.20,82.92,92.20,82.94,92.17,82.97,92.12,83.03,91.88,83.06,91.65,83.10,91.38,83.14,91.35,83.12,91.40,83.12,91.53,83.12,91.78,83.14,91.83,83.14,91.90,83.14,91.88,83.15,91.95,83.16,92.30,83.16,92.60,83.17,92.55,83.21,92.17,83.22,91.80,83.21,91.75,83.20,91.75,83.17,92.17,83.17,92.60,83.19,92.78,83.22,92.60,83.25,92.40,83.28,92.42,83.33,92.38,83.38,92.38,83.40,92.38,83.41,92.33,83.44,92.25,83.46,92.05,83.50,91.95,83.51,91.88,83.46,92.00,83.39,92.17,83.35,92.20,83.38,92.15,83.35,92.22,83.29,92.42,83.26,92.55,83.31,92.50,83.33,92.53,83.29,92.60,83.31,92.65,83.36,92.65,83.42,92.60,83.46,92.55,83.49,92.65,83.54,92.78,83.56,92.88,83.51,92.83,83.44,92.78,83.35,92.72,83.36,92.45,83.39,92.20,83.40,91.95,83.40,92.10,83.41,92.22,83.42,92.38,83.45,92.38,83.41,92.40,83.38,92.38,83.36,92.30,83.38,92.20,83.39,92.20,83.41,92.22,83.44,92.30,83.45,92.45,83.42,92.55,83.42,92.67,83.44,92.72,83.42,92.65,83.39,92.55,83.44,92.42,83.49,92.42,83.53,92.38,83.51,92.30,83.49,92.28,83.49,92.30,83.50,92.33,83.53,92.28,83.55,92.20,83.59,92.10,83.60,92.25,83.64,92.45,83.66,92.62,83.71,92.60,83.64,92.30,83.55,92.10,83.41,91.92,83.36,92.00,83.33,92.00,83.31,92.03,83.42,92.05,83.55,92.08,83.67,92.15,83.67,92.22,83.66,92.35,83.61,92.40,83.58,92.42,83.54,92.55,83.53,92.72,83.51,92.83,83.50,92.75,83.55,92.60,83.58,92.53,83.64,92.35,83.66,92.25,83.65,92.25,83.59,92.38,83.53,92.60,83.49,92.67,83.46,92.70,83.46,92.62,83.47,92.58,83.49,92.60,83.55,92.62,83.62,92.60,83.66,92.67,83.64,92.75,83.56,92.75,83.54,92.67,83.50,92.62,83.51,92.67,83.53,92.75,83.51,92.85,83.49,92.88,83.47,92.78,83.51,92.47,83.50,92.22,83.49,92.03,83.51,91.97,83.59,91.88,83.61,91.85,83.55,92.17,83.51,92.53,83.49,92.83,83.50,92.58,83.49,92.28,83.51,92.08,83.54,92.05,83.55,92.05,83.51,92.08,83.40,92.08,83.24,92.20,83.09,92.30,83.01,92.42,82.75,92.45,82.49,92.47,82.08,92.50,81.91,92.53,81.66,92.38,81.46,92.22,81.03,92.20,80.69,92.33,80.45,92.45,80.35,92.47,80.24,92.55,80.17,92.50,80.26,92.45,80.38,92.38,80.60,92.40,80.78,92.47,80.92,92.55,80.92,92.65,80.91,92.67,80.91,92.72,80.81,92.53,80.72,92.40,80.69,92.33,80.74,92.45,80.76,92.75,80.71,92.95,80.67,93.10,80.67,93.00,80.72,92.47,80.75,92.03,80.75,92.00,80.74,92.38,80.72,92.47,80.75,92.17,80.76,91.88,80.76,91.85,80.74,91.83,80.69,92.20,80.76,92.47,80.88,92.75,80.95,92.75,80.91,92.92,80.78,93.15,80.69,93.22,80.66,93.03,80.74,92.78,80.81,92.53,80.81,92.62,80.79,92.85,80.78,93.05,80.79,92.90,80.81,92.62,80.84,92.55,80.83,92.75,80.79,93.20,80.75,93.45,80.74,93.30,80.75,92.90,80.78,92.60,80.85,92.70,80.92,92.75,81.00,92.67,80.94,92.65,80.85,92.65,80.76,92.70,80.74,92.78,80.72,92.83,80.71,92.80,80.76,92.78,80.83,92.80,80.89,92.90,80.85,93.05,80.76,93.17,80.67,93.28,80.76,93.30,80.89,93.33,80.95,93.28,80.90,93.20,80.95,93.17,81.05,93.15,81.14,93.15,81.10,93.12,81.06,93.12,81.05,93.12,81.06,93.12,81.08,93.20,81.08,93.28,81.10,93.42,81.12,93.60,81.12,93.72,81.12,93.65,81.10,93.55,81.06,93.45,81.08,93.47,81.10,93.47,81.11,93.45,81.09,93.45,81.05,93.60,81.04,93.75,81.08,93.75,81.14,93.60
RZ_19306_3101,0,315900,50,0,0,81.17,93.35,81.20,93.25,81.21,93.17,81.25,93.22,81.26,93.20,81.29,93.03,81.28,92.88,81.25,92.78,81.20,92.80,81.16,92.83,81.14,92.80,81.19,92.75,81.28,92.53,81.34,92.35,81.31,92.55,81.34,92.90,81.39,93.25,81.42,93.22,81.41,93.12,81.38,93.05,81.36,92.95,81.38,92.88,81.41,92.90,81.44,92.95,81.42,92.92,81.40,92.83,81.39,92.62,81.47,92.53,81.55,92.75,81.64,93.05,81.66,93.35,81.71,93.35,81.72,93.35,81.71,93.28,81.69,93.22,81.60,93.15,81.51,93.17,81.42,93.17,81.42,93.25,81.49,93.33,81.56,93.38,81.65,93.38,81.67,93.35,81.71,93.38,81.72,93.45,81.75,93.53,81.76,93.60,81.67,93.65,81.56,93.70,81.49,93.83
RZ_19306_3102,0,315900,50,0,0,81.55,93.92,81.60,93.75,81.65,93.35,81.65,92.95,81.66,92.83,81.62,93.08,81.59,93.35,81.61,93.35,81.67,93.08,81.75,92.75,81.81,92.70,81.85,92.92,81.80,93.20,81.72,93.50,81.64,93.58,81.61,93.65,81.58,93.72,81.55,93.72,81.54,93.67,81.60,93.62,81.70,93.58,81.80,93.38,81.78,93.15,81.74,92.95,81.70,92.88,81.70,92.83,81.78,93.03,81.84,93.25,81.91,93.50,81.92,93.55,81.94,93.58,81.95,93.60,81.95,93.45,81.96,93.33,81.94,93.35,81.91,93.50,81.88,93.75,81.88,93.88,81.86,94.08,81.86,94.15,81.84,94.05,81.81,93.88,81.81,93.72,81.85,93.75,81.88,93.75,81.88,93.72,81.88,93.67,81.88,93.70,81.88,93.70,81.97,93.70
RZ_19306_3103,0,315900,50,0,0,82.06,93.72,82.15,93.75,82.14,93.83,82.10,93.92,82.08,94.12,82.06,94.28,82.09,94.35,82.09,94.28,82.09,94.15,82.10,93.85,82.10,93.60,82.05,93.62,81.99,93.85,81.92,94.17,81.94,94.25,82.03,94.30,82.11,94.22,82.15,94.17,82.11,94.15,82.24,94.03,82.39,93.90,82.42,93.78,82.30,93.78,82.14,93.78,82.10,93.75,82.12,93.78,82.17,93.83,82.21,94.15,82.16,94.47,82.15,94.25,82.22,93.72,82.34,93.12,82.45,93.05,82.51,93.25,82.56,93.58,82.59,93.92,82.60,93.97,82.60,94.03,82.58,94.12,82.54,94.20,82.53,94.30,82.53,94.30,82.55,94.30,82.56,94.30,82.64,94.30,82.70,94.33,82.61,94.38,82.46,94.42,82.30,94.45,82.30,94.50
RZ_19306_3104,0,315900,400,0,5,82.36,94.53,82.50,94.53,82.61,94.47,82.71,94.40,82.74,94.22,82.75,94.05,82.75,94.08,82.72,94.22,82.72,94.38,82.76,94.33,82.80,94.25,82.83,94.17,82.83,94.12,82.84,94.08,82.84,94.03,82.84,93.95,82.84,93.90,82.92,93.80,83.01,93.75,83.16,93.67,83.24,93.83,83.26,93.95,83.17,94.08,83.10,94.08,83.06,94.08,83.08,94.08,83.11,93.95,83.19,93.83,83.25,93.72,83.29,93.80,83.29,93.85,83.29,93.88,83.28,93.80,83.28,93.75,83.28,93.70,83.31,93.75,83.34,93.80,83.36,93.70,83.28,93.55,83.19,93.42,83.15,93.45,83.19,93.65,83.24,93.80,83.26,93.90,83.30,93.85,83.33,93.90,83.33,93.88,83.33,93.85,83.36,93.75,83.40,93.75,83.47,93.78,83.50,93.80,83.54,93.67,83.53,93.53,83.58,93.62,83.62,93.88,83.66,94.08,83.60,94.17,83.54,94.28,83.47,94.12,83.51,93.85,83.55,93.62,83.58,93.75,83.56,94.08,83.58,94.35,83.62,94.42,83.74,94.28,83.83,94.15,83.84,94.20,83.80,94.38,83.76,94.47,83.66,94.47,83.58,94.35,83.64,94.28,83.81,94.20,83.99,94.15,84.01,94.10,84.03,94.10,84.05,94.15,84.08,94.20,84.12,94.22,84.16,94.30,84.19,94.42,84.10,94.55,84.00,94.60,83.96,94.60,84.01,94.60,84.08,94.65,84.08,94.72,84.06,94.90,84.04,95.00,84.03,95.15,84.04,95.17,84.06,95.20,84.08,95.20,84.09,95.28,84.09,95.38,84.09,95.45,84.06,95.45,84.04,95.42,84.04,95.40,84.08,95.25,84.10,95.12,84.12,95.03,84.06,95.03,84.01,95.05,84.08,95.05,84.20,95.05,84.35,95.08,84.39,95.10,84.49,94.95,84.55,94.80,84.61,94.62,84.59,94.60,84.55,94.55,84.54,94.58,84.54,94.67,84.51,94.85,84.47,94.97,84.44,95.08,84.44,95.08,84.53,95.08,84.60,95.05,84.70,95.03,84.71,95.08,84.66,95.12,84.61,95.25,84.58,95.35,84.53,95.55,84.45,95.67,84.38,95.58,84.39,95.38,84.36,95.15,84.31,95.15,84.22,95.12,84.17,95.12,84.28,95.15,84.39,95.20,84.64,95.28,84.83,95.33,85.01,95.45,85.24,95.55,85.64,95.45,86.31,95.25,87.19,95.08,88.22,95.25,89.04,95.45,90.00,95.47,90.94,95.22,92.14,95.00,93.28,94.88,94.51,94.83,95.76,94.72,97.03,94.28,98.38,93.62,99.51,92.83,100.39,92.35,101.01,92.00,101.83,91.60,102.51,91.22,103.20,90.90,103.69,90.78,104.22,90.40,104.59,90.10,105.15,89.80,105.65,89.78,106.05,89.65,106.34,89.42,106.56,89.20,106.88,89.05,106.95,88.83,107.01,88.45,106.95,88.15,106.89,88.08,106.86,88.03,106.88,87.75,106.81,87.38,106.69,87.12,106.50,86.92,106.33,86.83,106.17,86.67,106.11,86.62,106.11,86.50,106.00,86.35,105.88,86.22,105.74,86.20,105.75,86.30,105.76,86.25,105.55,86.17,105.30,86.20,105.04,86.38,104.85,86.53,104.72,86.53,104.58,86.30,104.56,86.08,104.51,85.95,104.47,86.00,104.31,86.08,104.16,85.92,103.99,85.80,103.92,86.05,103.85,86.40,103.83,86.65,103.84,86.55,103.88,86.45,103.92,86.08,103.94,85.72,103.91,85.62,103.84,85.75,103.78,85.88,103.74,85.78,103.71,85.78,103.69,85.80,103.65,85.88,103.60,85.92,103.58,85.92,103.45,85.88,103.33,85.80,103.20,85.72,103.16,85.83,103.15,85.97,103.15,86.20,103.14,86.30,103.10,86.05,103.06,85.75,103.05,85.40,103.05,85.33,103.01,85.83,102.96,86.38,102.94,86.97,102.95,87.05,102.96,87.12,102.97,87.08,102.99,87.03,103.03,87.00,103.10,87.08,103.17,87.12,103.17,87.12,103.11,87.05,103.08,86.95,103.06,86.85,103.10,86.90,103.09,86.95,103.09,86.85,103.04,86.67,103.00,86.47,102.92,86.42,102.89,86.38,102.86,86.53,102.86,86.65,102.83,86.80,102.78,86.80,102.71,86.78,102.74,86.78,102.75,86.75,102.79,86.75,102.81,86.70,102.74,86.62,102.66,86.55,102.60,86.42,102.64,86.38,102.66,86.60,102.67,86.92,102.67,87.17,102.64,87.12,102.62,87.08,102.61,87.08,102.61,86.95,102.61,86.83,102.59,86.53,102.56,86.35,102.56,86.22,102.56,86.30,102.56,86.42,102.54,86.72,102.50,86.97,102.47,87.10,102.46,86.95,102.46,86.78,102.46,86.72,102.50,86.70,102.53,86.70,102.50,86.85,102.44,87.03,102.39,87.22,102.36,87.00,102.34,86.78,102.34,86.60,102.36,86.65,102.40,86.72,102.44,86.83,102.50,86.92,102.55,86.88,102.54,86.78,102.44,86.85,102.39,87.08,102.40,87.30,102.41,87.35,102.38,87.38,102.34,87.42,102.34,87.35,102.30,87.22,102.28,87.12,102.22,87.15,102.19,87.12,102.12,87.08,102.08,87.03,102.10,87.00,102.15,87.00,102.11,87.00,102.03,86.97,102.05,86.95,102.15,87.17,102.24,87.45,102.22,87.62,102.20,87.38,102.19,87.15,102.17,86.97,102.24,86.97,102.28,87.03,102.26,87.08,102.19,87.15,102.12,87.15,102.11,87.05,102.11,86.95,102.10,86.85,102.09,87.08,102.15,87.30,102.22,87.50,102.34,87.38,102.38,87.25,102.29,87.25,102.16,87.40,102.04,87.47,102.03,87.35,102.01,87.25,101.99,87.20,101.92,87.22,101.86,87.28,101.88,87.40,101.91,87.50,102.03,87.40,102.09,87.20,102.24,87.05,102.33,87.08,102.30,87.20,102.20,87.33,102.11,87.45,102.16,87.47,102.21,87.50,102.20,87.55,102.14,87.58,102.09,87.53,102.06,87.47,102.03,87.35,102.00,87.22,101.99,87.08,102.01,87.08,102.01,87.05,101.99,87.03,101.97,87.00,101.99,86.95,102.01,86.92,101.99,87.38,101.94,87.85,101.83,88.03,101.72,87.72,101.56,87.45,101.40,87.42,101.21,87.50,100.91,87.55,100.65,87.58,100.35,87.50,100.14,87.45,99.91,87.45,99.50,87.47,99.17,87.55,98.94,87.60,99.01,87.72,99.08,87.80,99.08,87.92,98.95,87.92,98.81,87.88,98.69,87.83,98.74,87.70,98.80,87.50,98.86,87.30,98.88,87.17,98.92,87.15,98.97,87.05,98.89,86.97,98.76,86.90,98.59,86.90,98.53,87.15,98.47,87.38,98.47,87.53,98.46,87.40,98.46,87.60,98.47,87.88,98.46,88.10
RZ_19306_3105,0,315900,50,0,5,98.50,87.95,98.54,87.83,98.62,87.65,98.64,87.55,98.62,87.33,98.58,87.22,98.51,87.40,98.46,87.70,98.45,87.62,98.44,87.28,98.39,86.97,98.34,87.05,98.36,87.25,98.41,87.50,98.42,87.70,98.39,87.78,98.34,87.72,98.33,87.62,98.38,87.55,98.44,87.50,98.51,87.47,98.56,87.47,98.61,87.50,98.56,87.50,98.51,87.53,98.51,87.47,98.56,87.45,98.61,87.40,98.62,87.38,98.64,87.33,98.67,87.40,98.66,87.42,98.64,87.42,98.62,87.38,98.60,87.38,98.49,87.45,98.38,87.50,98.35,87.40,98.44,87.30,98.50,87.22,98.47,87.28,98.46,87.33,98.45,87.35,98.44,87.38,98.40,87.42,98.42,87.42,98.45,87.40,98.53,87.35,98.56,87.35,98.59,87.38
RZ_19306_3106,0,315900,602,0,5,98.55,87.38,98.53,87.30,98.50,87.22,98.51,87.28,98.54,87.38,98.55,87.53,98.56,87.58,98.62,87.55,98.69,87.50,98.67,87.42,98.61,87.28,98.54,87.15,98.51,86.95,98.51,86.85,98.54,86.65,98.56,86.58,98.55,86.40,98.55,86.30,98.54,86.65,98.51,87.08,98.51,87.40,98.55,87.35,98.56,87.30,98.55,87.30,98.53,87.17,98.51,87.00,98.49,87.15,98.45,87.38,98.41,87.65,98.33,87.72,98.26,87.75,98.20,87.70,98.22,87.45,98.28,87.22,98.33,86.92,98.35,86.80,98.31,86.70,98.21,86.83,98.12,86.92,98.16,87.00,98.20,87.00,98.22,86.92,98.16,86.85,98.16,86.75,98.16,86.70,98.16,86.95,98.17,87.22,98.20,87.38,98.20,87.20,98.20,87.17,98.20,87.28,98.19,87.40,98.17,87.42,98.19,87.40,98.26,87.38,98.31,87.38,98.34,87.42,98.25,87.45,98.19,87.45,98.14,87.47,98.08,87.58,98.04,87.67,98.08,87.65,98.14,87.58,98.22,87.50,98.26,87.28,98.28,87.12,98.28,86.97,98.28,87.08,98.26,87.05,98.25,87.12,98.20,87.20,98.17,87.28,98.16,87.28,98.19,87.38,98.21,87.45,98.16,87.45,98.12,87.35,98.08,87.22,98.05,87.28,98.01,87.38,98.09,87.50,98.17,87.50,98.21,87.33,98.15,86.95,98.10,86.58,98.14,86.30,98.16,86.25,98.15,86.33,98.12,86.47,98.11,86.62,98.11,86.62,98.09,86.65,98.08,86.67,98.09,86.67,98.11,86.50,98.15,86.30,98.16,86.10,98.10,86.08,98.03,86.38,97.92,86.60,97.88,86.80,97.94,86.70,98.01,86.88,98.11,87.08,98.11,87.05,98.15,86.80,98.19,86.55,98.19,86.65,98.15,86.78,98.06,86.88,97.99,86.83,97.91,86.75,97.89,86.72,97.89,86.75,97.89,86.85,97.90,86.95,97.91,87.03,97.91,87.05,97.89,87.10,97.83,87.15,97.78,87.17,97.75,87.08,97.75,86.95,97.75,86.65,97.72,86.50,97.74,86.33,97.79,86.15,97.85,85.95,97.88,85.97,97.85,86.17,97.81,86.33,97.78,86.30,97.71,86.25,97.65,86.25,97.59,86.28,97.58,86.45,97.55,86.60,97.53,86.72,97.49,86.75,97.46,86.62,97.46,86.50,97.51,86.35,97.54,86.30,97.54,86.28,97.47,86.25,97.44,86.40,97.42,86.55,97.49,86.38,97.56,86.08,97.62,85.72,97.65,85.70,97.66,85.75,97.64,85.85,97.61,85.97,97.59,86.00,97.58,85.95,97.58,85.92,97.58,85.90,97.54,85.88,97.50,85.88,97.47,85.90,97.49,85.92,97.46,85.97,97.42,85.97,97.40,86.00,97.39,85.95,97.39,85.90,97.46,85.85,97.54,85.85,97.62,86.12,97.66,86.35,97.70,86.60,97.75,86.60,97.78,86.65,97.74,86.75,97.67,86.83,97.60,86.58,97.54,86.28,97.46,85.97,97.40,86.12,97.35,86.30,97.31,86.47,97.29,86.55,97.29,86.60,97.29,86.62,97.35,86.60,97.42,86.53,97.50,86.40,97.50,86.25,97.49,86.15,97.53,86.10,97.55,86.30,97.58,86.53,97.56,86.53,97.44,86.33,97.14,86.12,96.85,86.12,96.60,86.17,96.31,86.20,96.03,86.05,95.64,85.83,95.42,85.58,95.17,85.25,95.06,84.95,94.96,84.60,94.71,84.50,94.49,84.35,94.24,84.25,94.19,84.17,94.15,84.10,94.16,84.08,94.20,84.00,94.26,83.92,94.36,83.90,94.42,83.92,94.45,83.95,94.44,83.90,94.29,83.88,94.15,83.85,93.97,83.88,93.91,83.92,93.83,84.22,93.81,84.45,93.84,84.70,93.88,84.70,93.94,84.70,94.04,84.62,94.14,84.53,94.10,84.17,94.01,83.88,93.95,83.65,93.97,83.72,93.99,83.83,93.94,83.80,93.90,83.75,93.84,83.83,93.84,83.97,93.84,83.97,93.85,83.83,93.92,83.78,94.00,83.80,94.04,83.85,94.01,84.12,93.94,84.45,93.88,84.62,93.83,84.33,93.83,84.00,93.84,83.88,93.86,83.70,93.89,83.53,93.92,83.42,93.92,83.53,93.91,83.67,93.90,83.78,93.88,83.83,93.88,83.65,93.92,83.50,93.94,83.40,93.95,83.58,93.89,83.85,93.85,84.05,93.83,83.92,93.83,83.67,93.91,83.85,93.99,84.28,94.04,84.72,94.01,84.45,93.95,84.17,93.91,83.90,93.88,83.90,93.91,83.95,93.94,84.05,93.95,84.12,93.90,84.15,93.84,84.15,93.90,84.12,94.01,84.20,94.16,84.30,94.20,84.22,94.20,84.05,94.16,83.88,94.11,84.17,94.04,84.47,93.97,84.70,93.92,84.60,93.92,84.47,93.92,84.42,93.92,84.42,93.92,84.45,93.92,84.55,93.96,84.62,94.04,84.58,94.12,84.45,94.11,84.33,94.05,84.33,94.06,84.17,94.14,84.05,94.19,84.12,94.16,84.30,94.17,84.45,94.20,84.35,94.20,84.20,94.16,84.10,94.14,84.05,94.15,84.10,94.11,84.20,94.08,84.28,94.04,84.33,94.06,84.35,94.08,84.35,94.10,84.35,94.11,84.28,94.08,84.20,94.03,84.17,93.92,84.25,93.88,84.45,93.83,84.60,93.83,84.67,93.78,84.62,93.74,84.60,93.69,84.67,93.70,84.72,93.84,84.62,93.96,84.50,94.08,84.33,94.08,84.30,93.99,84.42,93.91,84.58,93.81,84.72,93.79,84.72,93.79,84.75,93.81,84.78,93.83,84.80,93.91,84.78,94.03,84.75,94.08,84.78,94.01,84.80,93.94,84.80,93.95,84.72,93.95,84.60,93.94,84.50,93.92,84.42,94.00,84.42,94.08,84.35,94.17,84.25,94.19,84.28,94.17,84.33,94.14,84.35,94.05,84.28,93.97,84.30,93.90,84.35,93.89,84.60,93.88,84.78,93.88,85.05,93.90,85.12,93.95,84.92,94.00,84.65,94.03,84.40,94.04,84.45,94.04,84.47,94.01,84.50,93.97,84.53,93.96,84.47,93.99,84.40,94.01,84.35,93.94,84.38,93.88,84.58,93.81,84.78,93.80,84.95,93.81,84.95,93.80,84.80,93.80,84.50,93.81,84.28,93.84,84.17,93.90,84.25,93.97,84.33,94.03,84.40,93.99,84.60,93.95,84.80,93.90,84.97,93.90,84.70,93.91,84.42,93.97,84.17,94.06,84.22,94.14,84.35,94.20,84.53,94.22,84.72,94.26,84.85,94.26,84.90,94.29,84.90,94.30,84.83,94.29,84.75,94.22,84.55,94.14,84.35,94.04,84.33,93.96,84.47,93.91,84.62,93.88,84.58,93.84,84.53,93.84,84.53,93.85,84.53,93.86,84.50,93.90,84.47,93.92,84.45,93.99,84.42,94.03,84.47,94.05,84.62,94.04,84.78,94.03,84.83,94.01,84.72,93.99,84.65,93.99,84.60,94.01,84.60,94.04,84.78,93.94,84.97,93.79,85.28,93.65,85.38,93.66,85.08,93.75,84.70,93.85,84.38,93.84,84.42,93.75,84.47,93.70,84.55,93.74,84.60,93.78,84.65,93.76,84.62,93.84,84.62,93.88,84.62,93.90,84.85,93.86,85.05,93.92,84.97,94.01,84.70,93.84,84.40,93.58,84.40,93.26,84.53,93.17,84.67,93.10,84.62,93.09,84.47,92.89,84.22,92.66,84.12,92.46,84.15,92.47,84.28,92.47,84.40,92.45,84.42,92.55,84.33,92.65,84.17,92.75,84.17,92.78,84.33,92.80,84.67,92.83,84.90,92.80,84.85,92.79,84.60,92.76,84.35,92.78,84.35,92.80,84.33,92.83,84.28,92.85,84.25,92.85,84.38,92.85,84.50,92.86,84.62,92.88,84.62,92.86,84.62,92.80,84.62,92.74,84.67,92.67,84.72,92.69,84.60,92.72,84.38,92.76,84.12,92.79,84.00,92.80,83.95,92.81,83.88,92.81,83.88,92.81,83.90,92.80,84.15,92.81,84.38,92.84,84.50,92.85,84.42,92.83,84.33,92.78,84.28,92.75,84.40,92.72,84.62,92.71,84.70,92.78,84.62,92.84,84.53,92.90,84.47,92.92,84.38,92.94,84.30,92.91,84.30,92.89,84.30,92.86,84.42,92.88,84.53,92.88,84.62,92.88,84.60,92.88,84.58,92.88,84.60,92.89,84.62,92.86,84.67,92.81,84.67,92.78,84.70,92.79,84.62,92.79,84.53,92.78,84.55,92.75,84.67,92.80,84.75,92.86,84.67,92.89,84.45,92.84,84.35,92.80,84.33,92.79,84.47,92.80,84.58,92.84,84.55,92.89,84.47,92.94,84.33,92.96,84.22,92.92,84.30,92.85,84.42,92.79,84.50,92.80,84.45,92.79,84.38,92.74,84.35,92.70,84.35,92.67,84.35,92.67,84.40,92.72,84.50,92.78,84.58,92.83,84.65,92.86,84.65,92.92,84.45,93.01,84.22,93.04,84.10,93.06,84.17,93.04,84.25,92.97,84.38,92.92,84.50,92.94,84.58,92.97,84.53,93.03,84.45,93.05,84.35,92.97,84.28,92.89,84.25,92.75,84.30,92.71,84.28,92.75,84.22,92.90,84.20,93.05,84.25,92.99,84.35,92.85,84.47,92.72,84.60,92.74,84.67,92.74,84.67,92.86,84.65,92.99,84.70,93.11,84.78,93.11,84.80,93.04,84.75,92.95,84.70,92.85,84.65,92.85,84.58,92.84,84.50,92.85,84.47,92.86,84.53,92.86,84.60,92.85,84.50,92.84,84.40,92.85,84.25,92.86,84.22,92.88,84.22,92.86,84.25,92.84,84.25,92.84,84.25,92.84,84.42,92.84,84.55,92.78,84.65,92.71,84.60,92.78,84.58,92.89,84.62,92.99,84.75,92.99,84.83,92.99,84.83,93.03,84.78,93.11,84.50,93.19,84.25,93.21,84.25,93.19,84.50,93.06,84.78,92.95,84.88,92.84,84.97,92.83,85.05,92.84,85.03,92.90,84.92,92.97,84.72,93.01,84.53,93.00,84.40,92.97,84.40,92.97,84.42,92.97,84.45,92.91,84.67,92.84,84.90,92.81,85.10,92.86,84.80,92.92,84.50
RZ_19306_3107,0,315900,50,0,5,92.91,84.22,92.89,84.30,92.89,84.47,92.95,84.62,93.01,84.65,93.08,84.58,93.09,84.42,93.14,84.38,93.17,84.45,93.14,84.58,93.08,84.78,92.97,84.83,92.92,84.88,92.90,84.90,92.91,84.88,92.95,84.83,92.97,84.75,93.03,84.80,93.08,84.85,93.10,84.92,93.04,84.92,93.01,84.95,93.00,84.90,93.00,84.85,92.97,84.92,92.94,85.22,92.94,85.50,92.96,85.60,92.99,85.38,93.00,85.15,92.99,84.97,92.97,84.97,92.97,84.92,92.97,84.85,92.97,84.75,92.97,84.70,93.01,84.70,93.05,84.80,93.08,84.85,93.08,84.90,93.08,84.83,93.06,84.85,93.04,84.92,93.01,85.03,93.00,85.05,93.00,85.00,93.03,85.03,93.06,85.12,93.10,85.10,93.03,84.95
RZ_19306_3108,0,315900,551,0,0,92.95,84.80,93.04,84.72,93.21,84.67,93.41,84.80,93.42,84.97,93.36,85.15,93.31,85.15,93.28,85.03,93.28,84.92,93.24,84.85,93.20,84.90,93.19,84.85,93.14,84.78,93.09,84.65,93.10,84.60,93.12,84.65,93.15,84.92,93.11,85.17,93.08,85.33,93.06,85.33,93.11,85.33,93.16,85.28,93.20,85.25,93.20,85.00,93.20,84.62,93.20,84.22,93.21,84.10,93.19,84.22,93.10,84.47,93.01,84.72,92.96,84.92,92.95,84.97,93.04,84.83,93.12,84.67,93.21,84.53,93.31,84.78,93.40,84.92,93.45,85.10,93.38,85.03,93.33,85.03,93.31,85.05,93.31,85.12,93.31,85.20,93.25,85.33,93.17,85.50,93.10,85.65,93.09,85.65,93.09,85.35,93.09,85.08,93.11,84.85,93.17,84.80,93.22,84.78,93.24,84.80,93.22,84.85,93.22,84.85,93.22,84.88,93.22,84.90,93.21,84.95,93.26,84.97,93.30,84.97,93.38,85.03,93.40,85.10,93.42,85.10,93.42,85.03,93.46,84.95,93.49,84.92,93.49,84.92,93.50,84.92,93.50,85.00,93.45,85.12,93.34,85.45,93.28,85.65,93.33,85.80,93.38,85.70,93.39,85.62,93.40,85.55,93.38,85.47,93.34,85.38,93.29,85.33,93.22,85.30,93.19,85.38,93.17,85.45,93.20,85.53,93.22,85.53,93.22,85.60,93.22,85.67,93.26,85.62,93.36,85.38,93.45,85.12,93.49,85.17,93.46,85.35,93.41,85.53,93.38,85.53,93.35,85.55,93.34,85.58,93.36,85.62,93.38,85.62,93.39,85.62,93.38,85.60,93.39,85.58,93.38,85.42,93.35,85.30,93.31,85.10,93.29,85.03,93.22,85.17,93.17,85.38,93.26,85.60,93.40,85.62,93.44,85.60,93.34,85.55,93.24,85.50,93.24,85.55,93.30,85.60,93.33,85.67,93.35,85.72,93.33,85.70,93.36,85.62,93.39,85.58,93.41,85.58,93.41,85.45,93.42,85.35,93.45,85.28,93.45,85.35,93.44,85.42,93.40,85.45,93.40,85.47,93.42,85.53,93.44,85.55,93.44,85.72,93.42,85.85,93.44,85.75,93.45,85.47,93.47,85.17,93.49,85.08,93.51,85.05,93.53,85.03,93.53,85.10,93.53,85.15,93.53,85.22,93.58,85.42,93.61,85.62,93.64,85.80,93.62,85.53,93.61,85.25,93.60,85.33,93.61,85.65,93.62,85.95,93.64,85.95,93.62,85.90,93.61,85.88,93.60,85.88,93.61,85.83,93.62,85.85,93.61,85.88,93.61,85.80,93.61,85.62,93.62,85.40,93.67,85.38,93.71,85.33,93.78,85.25,93.81,85.08,93.81,84.90,93.83,84.70,93.84,84.62,93.78,84.62,93.66,84.67,93.58,84.72,93.61,84.62,93.64,84.53,93.60,84.75,93.59,85.05,93.58,85.35,93.55,85.53,93.53,85.70,93.55,85.85,93.59,85.83,93.64,85.80,93.69,85.78,93.69,85.78,93.70,85.70,93.74,85.38,93.79,85.08,93.85,84.80,93.86,84.78,93.83,84.97,93.76,85.20,93.75,85.30,93.79,85.20,93.83,85.08,93.89,85.05,93.94,85.08,93.90,85.10,93.80,85.15,93.70,85.15,93.71,85.12,93.74,85.08,93.76,85.10,93.81,85.22,93.85,85.35,93.88,85.42,93.89,85.42,93.89,85.38,93.89,85.30,93.86,85.15,93.83,85.03,93.81,85.05,93.91,85.17,94.01,85.30,94.00,85.33,93.89,85.33,93.79,85.38,93.81,85.47,93.84,85.60,93.84,85.72,93.83,85.80,93.81,85.70,93.83,85.45,93.86,85.12,93.88,85.00,93.89,84.88,93.85,84.80,93.81,84.70,93.78,84.67,93.83,84.75,93.85,84.92,93.86,85.12,93.88,85.22,93.89,85.22,93.91,85.22,93.92,85.30,93.99,85.35,94.04,85.38,94.10,85.33,94.09,85.28,94.10,85.28,94.14,85.28,94.19,85.28,94.14,85.05,94.09,84.83,94.03,84.78,94.04,84.92,94.03,85.03,94.03,84.95,93.97,85.00,93.95,85.10,93.92,85.30,93.95,85.40,93.96,85.50,93.99,85.55,94.01,85.40,94.11,85.22,94.17,85.03,94.29,85.03,94.34,85.17,94.29,85.30,94.19,85.45,94.09,85.50,94.09,85.55,94.09,85.40,94.06,85.25,94.05,85.12,94.04,85.15,94.04,85.15,94.12,85.12,94.22,85.10,94.31,85.10,94.31,85.10,94.29,85.20,94.28,85.30,94.25,85.20,94.26,85.10,94.26,85.08,94.20,85.30,94.10,85.40,94.00,85.58,94.04,85.72,94.11,85.92,94.12,85.97,94.08,85.85,94.11,85.58,94.21,85.30,94.29,85.20,94.29,85.22,94.28,85.33,94.28,85.40,94.26,85.47,94.22,85.45,94.14,85.55,94.05,85.62,94.03,85.50,94.05,85.28,94.09,85.08,94.11,84.92,94.14,84.80,94.22,84.75,94.31,84.88,94.38,85.25,94.34,85.55,94.30,85.70,94.28,85.53,94.31,85.22,94.35,85.00,94.39,85.05,94.42,85.22,94.44,85.45,94.45,85.47,94.41,85.50,94.26,85.50,94.14,85.45,94.12,85.53,94.21,85.62,94.31,85.55,94.33,85.35,94.38,85.15,94.40,85.15,94.31,85.25,94.20,85.33,94.19,85.47,94.30,85.50,94.42,85.22,94.45,84.92,94.46,84.55,94.42,84.47,94.38,84.38,94.34,84.58,94.30,84.72,94.29,84.90,94.29,84.90,94.28,84.97,94.25,85.15,94.25,85.12,94.25,85.05,94.25,84.88,94.25,84.95,94.24,85.10,94.24,85.22,94.30,85.15,94.38,85.00,94.50,84.83,94.54,84.88,94.62,84.92,94.66,84.97,94.56,85.12,94.42,85.25,94.28,85.35,94.28,85.28,94.29,85.28,94.34,85.25,94.41,85.28,94.45,85.38,94.41,85.45,94.35,85.58,94.29,85.62,94.31,85.72,94.36,85.83,94.41,85.72,94.40,85.55,94.36,85.38,94.31,85.42,94.31,85.47,94.33,85.47,94.33,85.45,94.33,85.42,94.33,85.38,94.28,85.33,94.22,85.30,94.19,85.38,94.24,85.45,94.33,85.53,94.39,85.42,94.44,85.28,94.40,85.12,94.35,85.15,94.26,85.17,94.21,85.33,94.33,85.45,94.49,85.08,94.70,84.58,94.74,84.47,94.66,84.90,94.56,85.28,94.46,85.17,94.44,85.05,94.41,85.00,94.40,85.00,94.40,85.03,94.41,85.05,94.41,85.05,94.40,85.08,94.50,85.10,94.60,85.15,94.70,85.15,94.67,85.22,94.65,85.30,94.62,85.17,94.60,84.92,94.59,84.67,94.58,84.72,94.61,84.90,94.70,85.05,94.80,84.97,94.71,84.90,94.58,84.83,94.42,84.95,94.41,84.97,94.42,85.00,94.44,84.92,94.44,84.88,94.45,84.90,94.46,85.00,94.47,85.10,94.47,85.20,94.51,85.28,94.56,85.33,94.55,85.33,94.50,85.33,94.47,85.28,94.46,85.17,94.46,85.08,94.45,84.97,94.46,84.92,94.46,85.03,94.46,85.15,94.49,85.28,94.50,85.20,94.50,85.15,94.49,85.05,94.49,85.00,94.50,84.85,94.53,84.72,94.56,84.85,94.60,85.08,94.58,85.33,94.53,85.33,94.46,85.35,94.45,85.35,94.49,85.42,94.51,85.50,94.59,85.53,94.64,85.50,94.67,85.45,94.60,85.38,94.56,85.30,94.51,85.28,94.49,85.25,94.45,85.22,94.41,85.10,94.42,84.90,94.44,84.72,94.44,84.72,94.42,84.83,94.41,84.92,94.42,84.95,94.44,84.97,94.41,85.08,94.39,85.25,94.42,85.40,94.49,85.47,94.46,85.45,94.36,85.45,94.31,85.45,94.35,85.45,94.38,85.47,94.33,85.55,94.29,85.62,94.31,85.53,94.38,85.10,94.45,84.65,94.45,84.38,94.44,84.40,94.49,84.58,94.51,84.72,94.47,84.97,94.39,85.03,94.34,85.10,94.34,85.08,94.35,85.08,94.39,85.05,94.42,85.10,94.44,85.15,94.44,85.25,94.42,85.30,94.44,85.05,94.44,84.75,94.46,84.58,94.47,84.70,94.53,84.83,94.56,84.83,94.58,84.80,94.55,84.75,94.51,84.70,94.49,84.62,94.45,84.58,94.41,84.75,94.42,84.95,94.47,85.10,94.56,84.88,94.60,84.65,94.62,84.65,94.61,84.88,94.60,85.10,94.60,85.28,94.54,85.40,94.49,85.10,94.45,84.70,94.45,84.45,94.46,84.60,94.54,84.62,94.61,84.50,94.66,84.53,94.65,84.67,94.61,84.83,94.66,84.83,94.72,84.90,94.79,85.05,94.78,85.20,94.74,85.17,94.71,85.03,94.67,84.90,94.59,84.83,94.50,84.75,94.42,84.70,94.42,84.78,94.44,84.95,94.45,85.10,94.44,85.10,94.42,85.10,94.51,84.92,94.60,84.72,94.72,84.53,94.78,84.50,94.66,84.72,94.51,84.97,94.36,85.25,94.44,85.33,94.50,85.40,94.49,85.47,94.42,85.42,94.35,85.30,94.36,85.12,94.50,85.03,94.62,85.03,94.72,85.03,94.69,84.90,94.64,84.72,94.60,84.58,94.59,84.58,94.58,84.88,94.56,85.33,94.53,85.80,94.50,85.97
RZ_19306_3109,0,315900,50,0,0,94.65,86.10,94.90,86.40,95.25,87.38,95.49,88.35,95.74,89.35,95.94,90.10,96.16,90.75,96.34,91.50,96.51,91.83,96.62,92.53,96.85,92.95,97.01,93.45,97.24,93.53,97.42,93.58,97.61,94.10,97.81,94.65,97.94,95.25,98.06,95.20,98.12,95.10,98.14,95.10,98.17,95.40,98.31,96.00,98.45,96.45,98.59,96.72,98.64,96.78,98.72,96.83,98.81,97.08,98.89,97.35,98.94,97.62,98.97,97.70,99.00,98.03,99.01,98.25,99.05,98.33,99.11,98.15,99.26,98.05,99.41,98.10,99.54,98.15,99.54,98.25,99.47,98.38,99.34,98.45,99.22,98.47,99.10,98.47,99.05,98.50,99.01,98.50,99.04,98.85,99.05,99.20,99.11,99.47,99.15,99.30,99.19,99.12,99.19,99.20
RZ_19306_3110,0,315900,49,0,0,99.19,99.35,99.19,99.47,99.15,99.47,99.12,99.45,99.10,99.35,99.09,99.25,99.05,99.08,99.06,99.00,99.10,98.90,99.14,98.92,99.12,98.92,99.08,98.85,99.05,98.65,99.03,98.42,99.03,98.38,99.03,98.53,98.99,98.67,98.95,98.67,98.91,98.60,98.95,98.67,99.00,98.80,99.06,98.92,99.03,98.75,98.99,98.55,98.95,98.35,98.96,98.33,98.96,98.72,98.96,99.15,98.95,99.53,98.96,99.50,98.97,99.42,98.97,99.30,98.97,99.10,98.96,98.95,98.96,98.85,98.95,98.83,98.91,98.80,98.88,98.80,98.84,98.85,98.85,98.88,98.86,99.03,98.86,99.17,98.86,99.10,98.86,98.92,98.86,98.75,98.83,98.80,98.80,98.62,98.88,98.42,98.96,98.30
RZ_19306_3111,0,315900,403,0,0,99.09,98.35,99.12,98.45,99.01,98.55,98.88,98.62,98.80,98.72,98.89,98.80,98.97,98.90,98.91,98.88,98.81,99.03,98.74,99.15,98.75,99.05,98.78,98.75,98.76,98.50,98.72,98.62,98.70,98.72,98.69,98.75,98.69,98.70,98.70,98.67,98.75,98.67,98.80,98.62,98.83,98.55,98.85,98.45,98.86,98.53,98.85,98.58,98.83,98.55,98.79,98.45,98.74,98.28,98.69,98.17,98.74,98.15,98.81,98.25,98.86,98.35,98.84,98.33,98.81,98.28,98.81,98.25,98.80,98.35,98.78,98.45,98.74,98.53,98.72,98.50,98.71,98.45,98.71,98.55,98.81,98.62,98.92,98.53,99.03,98.30,99.03,98.10,99.00,98.33,98.97,98.53,98.95,98.75,98.99,98.70,99.04,98.55,99.06,98.42,99.06,98.38,98.96,98.47,98.88,98.50,98.78,98.50,98.79,98.47,98.81,98.47,98.84,98.47,98.80,98.45,98.76,98.42,98.70,98.50,98.67,98.55,98.66,98.53,98.67,98.42,98.70,98.38,98.71,98.50,98.72,98.67,98.79,98.85,98.85,98.90,98.84,99.00,98.76,99.10,98.72,98.92,98.74,98.70,98.71,98.47,98.66,98.47,98.64,98.50,98.62,98.60,98.62,98.70,98.61,98.88,98.65,98.95,98.75,99.03,98.88,98.92,98.94,98.75,98.95,98.58,98.95,98.70,98.92,98.95,98.90,99.12,98.89,98.92,98.91,98.72,98.92,98.55,98.95,98.47,98.97,98.33,99.00,98.25,99.00,98.35,99.04,98.53,99.09,98.72,99.12,98.78,99.11,98.92,99.10,99.05,99.10,99.12,99.09,99.08,99.04,99.03,99.00,99.03,98.96,98.95,98.99,98.70,99.00,98.45,99.01,98.28,99.03,98.28,98.96,98.22,98.90,98.17,98.83,98.03,98.83,97.92,98.85,97.88,98.89,97.97,98.92,98.08,98.91,98.17,98.88,98.28,98.84,98.38,98.78,98.42,98.76,98.45,98.74,98.60,98.72,98.78,98.74,98.92,98.75,98.83,98.78,98.62,98.79,98.40,98.79,98.25,98.80,98.22,98.80,98.33,98.81,98.47,98.83,98.20,98.81,97.80,98.76,97.80,98.67,98.20,98.59,98.60,98.66,98.60,98.78,98.62,98.92,98.55,98.95,98.55,98.91,98.55,98.91,98.58,98.90,98.50,98.94,98.45,98.90,98.40,98.88,98.38,98.83,98.33,98.76,98.30,98.71,98.35,98.72,98.42,98.70,98.55,98.66,98.62,98.61,98.55,98.59,98.40,98.61,98.25,98.64,98.22,98.67,98.22,98.69,98.20,98.70,98.17,98.71,98.25,98.71,98.33,98.61,98.38,98.51,98.28,98.40,98.25,98.38,98.45,98.41,98.62,98.51,98.72,98.62,98.65,98.70,98.53,98.72,98.40,98.59,98.30,98.39,98.10,98.16,97.92,97.76,97.75,97.40,97.75,96.92,97.78,96.38,97.80,95.79,97.83,95.00,97.85,94.41,97.90,93.50,98.00,92.54,98.15,91.51,98.28,90.70,98.30,89.88,98.20,88.84,98.12,87.71,98.08,86.80,98.05,85.96,98.10,85.14,98.17,84.34,98.25,83.64,98.28,82.97,98.30,82.44,98.30,82.06,98.10,81.65,97.85,81.29,97.62,80.96,97.62,80.71,97.50,80.47,97.40,80.22,97.30,80.12,97.17,80.01,97.03,79.91,97.03,79.79,97.20,79.66,97.40,79.51,97.47,79.47,97.58,79.46,97.62,79.50,97.67,79.46,97.70,79.34,97.38,79.25,97.00,79.22,96.88,79.24,97.08,79.22,97.30,79.12,97.30,79.05,97.15,78.99,97.00,78.99,96.90,78.96,96.92,78.99,96.95,79.05,97.03,79.11,97.08,79.10,97.05,79.09,96.97,79.03,96.92,78.97,96.95,79.04,97.12,79.15,97.28,79.19,97.38,79.11,97.33,79.05,97.20,79.09,97.08,79.16,97.00,79.21,97.17,79.24,97.35,79.24,97.58,79.26,97.62,79.25,97.67,79.24,97.53,79.25,97.35,79.30,97.12,79.33,96.92,79.33,96.78,79.39,96.62,79.47,96.60,79.55,96.75,79.50,96.90,79.46,97.05,79.49,97.00,79.50,96.97,79.51,96.90,79.46,96.83,79.44,96.75,79.40,96.67,79.42,96.67,79.47,96.62,79.53,96.60,79.51,97.03,79.51,97.45,79.56,97.47,79.60,97.03,79.58,96.92,79.51,97.20,79.51,97.50,79.64,97.42,79.75,97.40,79.81,97.42,79.81,97.50,79.83,97.47,79.83,97.38,79.83,97.20,79.84,97.10,79.84,96.95,79.89,96.90,79.92,96.80,79.97,96.72,80.00,96.85,80.03,97.05,79.94,97.20,79.84,97.17,79.75,97.08,79.79,97.00,79.83,96.92,79.84,96.90,79.84,97.00,79.80,97.10,79.78,97.10,79.72,96.97,79.72,96.88,79.80,96.88,79.96,96.88,80.11,96.88,80.20,97.10,80.24,97.33,80.28,97.47,80.16,97.38,80.06,97.12,80.01,97.05,80.06,97.05,80.10,97.12,80.09,97.12,80.10,96.92,80.15,96.75,80.21,96.53,80.24,96.38,80.25,96.47,80.26,96.67,80.20,96.90,80.14,96.90,80.06,96.88,80.06,96.88,80.16,96.97,80.25,97.05,80.31,97.10,80.22,97.05,80.15,97.08,80.10,97.12,80.10,97.22,80.12,97.30,80.20,97.40,80.34,97.30,80.46,97.17,80.53,97.05,80.51,96.95,80.53,96.88,80.53,97.10,80.53,97.40,80.51,97.58,80.50,97.42,80.47,97.28,80.44,97.47,80.41,97.67,80.41,97.55,80.41,97.20,80.40,96.85,80.39,96.85,80.44,96.80,80.50,96.75,80.56,96.70,80.59,96.72,80.60,96.78,80.58,96.88,80.55,96.92,80.49,96.97,80.46,96.97,80.44,96.90,80.45,96.78,80.51,96.65,80.58,96.53,80.65,96.42,80.67,96.58,80.69,96.80,80.69,96.90,80.67,96.78,80.69,96.67,80.70,96.65,80.75,96.60,80.76,96.58,80.79,96.65,80.75,96.72,80.70,96.72,80.64,96.55,80.62,96.38,80.62,96.22,80.62,96.30,80.75,96.42,80.86,96.55,80.96,96.78,80.95,96.88,80.92,96.88,80.91,96.67,80.90,96.55,80.85,96.47,80.81,96.42,80.76,96.40,80.78,96.42,80.78,96.47,80.78,96.47,80.76,96.65,80.79,96.78,80.80,96.95,80.85,96.90,80.90,96.88,80.95,96.85,80.96,96.83,81.03,96.80,81.08,96.75,81.12,96.75,81.04,96.78,80.94,96.80,80.86,97.12,80.89,97.45,80.92,97.45,80.94,97.10,81.03,96.72,81.09,96.67,81.12,96.65,81.05,96.65,80.97,96.65,80.91,96.67,80.88,96.72,80.83,96.75,80.81,96.78
RZ_19306_3112,0,315900,50,0,0,80.81,96.75,80.86,96.78,80.96,96.85,81.05,96.95,81.10,96.97,81.11,97.00,81.09,96.90,81.08,96.72,81.05,96.55,81.04,96.72,81.01,96.97,80.99,97.25,80.96,97.22,80.94,97.20,80.92,97.05,80.94,96.92,80.92,97.05,80.91,97.12,80.90,97.22,80.95,97.25,81.00,97.40,81.09,97.42,81.11,97.30,81.15,97.20,81.16,97.22,81.19,97.28,81.19,97.30,81.19,97.30,81.17,97.28,81.15,97.20,81.12,97.12,81.12,97.08,81.11,97.08,81.10,97.03,81.11,96.95,81.17,96.90,81.20,97.00,81.16,97.08,81.19,97.17,81.22,97.12,81.26,97.08,81.31,97.00,81.39,96.97,81.46,96.95,81.46,96.95,81.39,96.90,81.31,96.78,81.25,96.65,81.26,96.58,81.26,96.55
RZ_19306_3113,0,315900,50,0,0,81.39,96.55,81.51,96.47,81.56,96.40,81.47,96.35,81.39,96.47,81.40,96.70,81.42,96.88,81.44,96.90,81.42,96.88,81.41,96.92,81.41,97.20,81.41,97.42,81.41,97.67,81.38,97.72,81.33,97.75,81.35,97.65,81.42,97.60,81.54,97.58,81.59,97.50,81.64,97.45,81.64,97.42,81.64,97.53,81.61,97.58,81.59,97.60,81.58,97.62,81.59,97.62,81.60,97.40,81.60,97.15,81.60,96.90,81.66,96.90,81.70,96.90,81.72,96.92,81.69,96.95,81.66,97.05,81.69,97.12,81.72,97.17,81.79,97.17,81.81,96.97,81.83,96.78,81.83,96.62,81.88,96.67,81.91,96.72,81.94,96.75,81.90,96.92,81.88,97.08,81.81,97.03,81.76,96.85,81.71,97.00,81.76,97.30,81.84,97.55
RZ_19306_3114,0,315900,50,0,0,81.89,97.45,81.85,97.45,81.86,97.50,81.90,97.22,81.95,96.85,81.99,96.50,82.01,96.53,82.05,96.62,82.05,96.70,82.05,96.72,82.06,96.65,82.06,96.67,82.06,96.67,82.03,96.72,82.00,96.67,81.90,96.67,81.85,96.53,81.89,96.35,82.00,96.20,82.09,96.20,82.08,96.12,82.03,96.03,82.01,95.92,82.10,95.92,82.22,95.95,82.36,96.00,82.38,96.17,82.40,96.30,82.40,96.40,82.31,96.38,82.21,96.58,82.17,96.78,82.28,96.90,82.39,96.83,82.42,96.60,82.39,96.33,82.36,96.05,82.36,96.10,82.35,96.25,82.36,96.35,82.38,96.30,82.44,96.30,82.50,96.50,82.55,96.65,82.55,96.88,82.54,97.00,82.44,97.12,82.34,97.15,82.36,96.83,82.46,96.50
RZ_19306_3115,0,315900,401,0,0,82.56,96.42,82.55,96.67,82.55,96.92,82.56,96.90,82.58,96.55,82.58,96.25,82.55,96.20,82.53,96.47,82.51,96.65,82.54,96.53,82.64,96.45,82.72,96.55,82.79,96.67,82.76,96.83,82.75,96.92,82.75,96.92,82.75,96.80,82.75,96.67,82.74,96.60,82.83,96.62,82.94,96.67,83.03,96.75,82.97,96.75,82.94,96.72,82.92,96.72,82.89,96.72,82.85,96.72,82.81,96.72,82.91,96.72,83.01,96.95,83.09,97.15,83.09,97.25,83.15,97.10,83.21,96.95,83.26,96.62,83.22,96.28,83.19,96.03,83.14,96.10,83.12,96.28,83.11,96.40,83.12,96.55,83.14,96.60,83.12,96.65,83.15,96.47,83.28,96.28,83.38,96.28,83.49,96.47,83.53,96.42,83.58,96.20,83.59,95.97,83.58,96.00,83.56,96.00,83.55,96.05,83.54,96.12,83.53,96.17,83.51,96.10,83.50,95.97,83.50,95.85,83.54,95.80,83.65,95.80,83.76,95.83,83.71,95.88,83.60,95.85,83.64,95.85,83.78,95.97,83.90,96.10,83.88,96.25,83.86,96.30,83.88,96.25,83.91,96.17,83.86,96.08,83.83,96.12,83.85,96.25,83.90,96.35,83.90,96.47,83.86,96.55,83.88,96.35,83.89,96.05,83.97,95.95,84.08,96.12,84.19,96.25,84.16,96.17,84.12,96.12,84.09,96.20,84.10,96.25,84.11,96.22,84.03,96.17,83.95,96.15,83.92,96.20,84.00,95.85,84.09,95.47,84.10,95.05,84.11,94.97,84.11,95.33,84.10,95.75,84.10,96.03,84.15,95.88,84.20,95.72,84.24,95.70,84.26,95.70,84.26,95.70,84.26,95.83,84.25,95.92,84.22,96.03,84.20,96.00,84.20,95.75,84.30,95.50,84.39,95.15,84.47,95.00,84.42,94.90,84.36,95.00,84.28,95.15,84.26,95.28,84.25,95.35,84.26,95.28,84.29,95.15,84.31,94.95,84.40,94.90,84.49,94.83,84.58,94.85,84.59,95.10,84.60,95.35,84.59,95.70,84.59,95.85,84.58,95.72,84.59,95.47,84.56,95.35,84.54,95.47,84.51,95.65,84.60,95.72,84.71,95.67,84.83,95.53,84.79,95.47,84.74,95.55,84.74,95.72,84.79,95.85,84.84,95.95,84.84,95.92,84.85,95.75,84.85,95.62,84.85,95.53,84.84,95.58,84.84,95.60,84.84,95.55,84.85,95.45,84.89,95.33,84.91,95.25,84.95,95.17,84.91,95.15,84.88,95.28,84.84,95.42,84.90,95.58,84.96,95.53,84.99,95.53,84.96,95.47,84.94,95.42,84.94,95.42,84.89,95.45,84.85,95.38,84.81,95.28,84.81,95.17,84.83,95.17,84.86,95.20,84.92,95.25,84.97,95.30,85.01,95.38,85.03,95.35,85.04,95.33,85.05,95.25,85.09,95.03,85.12,94.80,85.16,94.97,85.17,95.35,85.19,95.58,85.19,95.47,85.21,95.40,85.24,95.40,85.26,95.40,85.19,95.42,85.11,95.53,85.04,95.60,85.06,95.62,85.08,95.62,85.10,95.62,85.06,95.58,85.05,95.55,85.06,95.50,85.12,95.45,85.16,95.40,85.19,95.40,85.22,95.47,85.29,95.40,85.36,95.30,85.38,95.22,85.39,95.30,85.38,95.38,85.36,95.40,85.35,95.45,85.29,95.47,85.22,95.53,85.17,95.60,85.20,95.65,85.35,95.78,85.50,95.83,85.61,95.67,85.60,95.40,85.59,95.15,85.56,95.12,85.54,95.08,85.54,95.05,85.55,95.05,85.58,95.08,85.54,94.85,85.50,94.60,85.47,94.35,85.50,94.35,85.53,94.50,85.54,94.65,85.55,94.80,85.59,94.80,85.61,94.80,85.65,95.00,85.66,95.17,85.67,95.35,85.72,95.22,85.78,95.08,85.75,94.92,85.69,94.90,85.62,94.85,85.64,94.80,85.66,94.78,85.69,94.78,85.75,94.85,85.78,94.90,85.80,95.00,85.78,95.03,85.74,95.15,85.69,95.25,85.66,95.30,85.65,95.22,85.67,95.10,85.74,95.00,85.78,94.95,85.79,94.92,85.75,94.88,85.72,94.83,85.71,94.90,85.74,94.92,85.78,94.92,85.81,94.83,85.83,94.75,85.84,94.70,85.76,94.90,85.69,95.00,85.64,94.92,85.69,94.60,85.72,94.58,85.71,94.88,85.65,95.15,85.60,95.30,85.56,95.33,85.59,95.33,85.62,95.33,85.69,95.33,85.72,95.35,85.75,95.40,85.74,95.30,85.71,95.15,85.70,95.05,85.71,95.05,85.69,95.05,85.65,95.03,85.59,95.10,85.54,95.25,85.53,95.40,85.46,95.47,85.38,95.42,85.30,95.40,85.36,95.38,85.51,95.40,85.65,95.53,85.71,95.60,85.95,95.62,86.19,95.53,86.76,95.30,87.08,95.33,87.70,95.38,88.12,95.50,88.72,95.47,89.15,95.45,89.64,95.45,90.21,95.45,90.71,95.45,91.12,95.47,91.45,95.47,91.79,95.65,92.09,95.72,92.26,95.78,92.39,95.65,92.47,95.85,92.53,96.10,92.55,96.08,92.58,95.78,92.67,95.35,92.78,95.20,92.89,95.12,92.89,95.17,92.90,95.28,92.91,95.38,92.80,95.47,92.69,95.50,92.66,95.42,92.75,95.33,92.70,95.22,92.56,95.50,92.42,95.80,92.45,96.12,92.53,96.15,92.59,96.12,92.64,96.08,92.65,96.03,92.64,95.90,92.58,95.83,92.51,95.72,92.46,95.80,92.49,95.88,92.51,95.97,92.46,96.00,92.33,96.05,92.17,96.08,92.19,96.10,92.28,96.10,92.40,96.22,92.42,96.35,92.44,96.25,92.38,96.03,92.35,95.80,92.35,95.78,92.36,95.80,92.35,95.90,92.34,95.97,92.35,95.95,92.34,95.88,92.29,95.85,92.22,95.95,92.17,96.05,92.14,96.00,92.12,95.80,92.11,95.58,92.14,95.50,92.16,95.40,92.11,95.30,92.04,95.35,91.97,95.50,91.99,95.62,92.03,95.62,92.05,95.62,92.06,95.60,92.05,95.50,92.04,95.30,92.03,95.15,92.00,95.12,91.97,95.17,91.94,95.38,91.84,95.50,91.74,95.60,91.66,95.55,91.70,95.55,91.72,95.53,91.72,95.53,91.84,95.53,91.96,95.60,92.08,95.78,92.09,96.00,92.01,96.12,91.96,95.72,91.90,95.25,91.94,94.83,91.96,94.88,91.97,94.90,91.99,95.03,91.97,95.12,91.97,95.35,91.99,95.45,92.00,95.60,92.01,95.65,92.00,95.58,92.00,95.35,92.00,95.15,91.95,95.05,91.89,95.15,91.85,95.20,91.85,95.30,91.86,95.30,91.92,95.35,91.99,95.38,92.05,95.40,92.04,95.15,92.03,94.92,92.03,94.70,92.03,94.70
RZ_19306_3116,0,315900,50,0,0,92.05,94.58,92.06,94.47,92.08,94.50,92.06,94.65,92.04,94.83,92.03,94.85,92.00,94.85,91.97,94.83,91.97,94.83,91.99,94.72,91.95,94.62,91.91,94.67,91.90,94.78,91.95,94.83,92.03,94.78,92.06,94.70,92.01,94.72,91.95,94.75,91.90,94.78,91.92,94.72,91.94,94.75,92.03,94.80,92.11,94.83,92.11,94.80,92.03,94.75,91.94,94.67,91.91,94.88,91.89,95.12,91.97,95.30,92.10,95.20,92.24,95.12,92.26,95.12,92.24,95.12,92.19,94.78,92.12,94.42,92.09,94.20,92.03,94.47,91.96,94.75,91.94,94.97,92.00,95.05,92.08,94.95,92.15,94.75,92.14,94.45,92.09,94.38,92.03,94.45,91.99,94.78,91.97,95.10,91.99,95.33,92.04,95.40,92.05,95.50
RZ_19306_3117,0,315900,50,0,0,92.05,95.50,92.04,95.50,92.05,95.20,92.04,94.90,92.01,94.58,92.01,94.58,92.11,94.62,92.21,94.65,92.21,94.67,92.16,94.45,92.14,94.25,92.26,94.38,92.38,94.70,92.36,94.75,92.26,94.50,92.14,94.15,92.10,94.05,92.14,94.20,92.17,94.47,92.21,94.78,92.17,94.80,92.16,94.97,92.22,95.10,92.29,95.25,92.38,95.25,92.40,95.17,92.40,95.08,92.36,95.00,92.33,94.75,92.33,94.50,92.31,94.20,92.30,94.12,92.29,94.28,92.31,94.47,92.38,94.60,92.42,94.50,92.44,94.42,92.45,94.42,92.46,94.42,92.40,94.45,92.33,94.62,92.24,94.83,92.25,94.70,92.19,94.38,92.11,94.20,92.08,94.20,92.16,94.17,92.25,94.05,92.28,94.10,92.28,94.40
RZ_19306_3118,0,315900,50,0,0,92.30,94.78,92.39,95.10,92.46,94.90,92.50,94.62,92.50,94.38,92.47,94.65,92.46,94.92,92.46,95.15,92.50,95.08,92.51,94.83,92.51,94.62,92.49,94.45,92.44,94.45,92.40,94.45,92.42,94.47,92.46,94.42,92.54,94.38,92.50,94.47,92.49,94.62,92.44,94.75,92.47,94.70,92.47,94.80,92.45,94.97,92.44,95.20,92.44,95.28,92.45,95.33,92.47,95.35,92.50,95.38,92.53,95.42,92.53,95.33,92.53,95.00,92.51,94.65,92.54,94.25,92.56,94.05,92.58,93.90,92.62,94.03,92.64,94.15,92.64,94.20,92.58,94.22,92.67,94.25,92.78,94.30,92.86,94.28,92.85,94.25,92.75,94.20,92.66,94.15,92.70,94.30,92.81,94.47,92.92,94.65,92.91,94.65,92.89,94.62
RZ_19306_3119,0,315900,50,0,0,92.90,94.60,92.94,94.55,92.89,94.70,92.81,94.85,92.72,95.00,92.72,94.92,92.72,94.83,92.72,94.67,92.74,94.53,92.76,94.45,92.81,94.47,92.86,94.60,92.90,94.65,92.91,94.67,92.91,94.67,92.89,94.67,92.85,94.72,92.81,94.78,92.80,94.90,92.80,94.97,92.84,94.85,92.89,94.65,92.92,94.55,92.97,94.65,93.03,94.72,93.05,94.78,93.01,94.97,92.99,95.17,93.00,95.38,92.99,95.42,92.96,95.38,92.89,95.10,92.85,94.83,92.79,94.67,92.76,94.62,92.81,94.58,92.88,94.67,92.96,94.90,92.96,95.15,92.99,95.12,92.96,94.97,92.90,94.83,92.83,94.90,92.84,94.97,92.91,95.03,93.00,94.95,93.05,94.95,93.05,94.92,93.03,95.05,93.00,95.12
RZ_19306_3120,0,315900,50,0,0,92.99,94.95,93.00,94.72,93.00,94.90,92.99,95.33,93.01,95.75,93.01,95.75,93.01,95.22,92.96,94.72,92.97,94.35,92.92,94.60,92.88,94.95,92.86,95.15,92.92,95.33,92.99,95.40,93.06,95.47,93.11,95.47,93.16,95.40,93.19,95.25,93.22,95.12,93.16,95.08,93.06,95.15,92.97,95.22,92.97,95.33,92.99,95.38,93.04,95.30,93.09,95.20,93.09,95.15,93.05,95.22,93.14,95.30,93.26,95.30,93.20,95.30,92.99,95.38,92.90,95.47,93.03,95.28,93.14,95.00,93.15,94.67,93.17,94.60,93.17,94.78,93.20,94.97,93.21,95.05,93.26,94.92,93.29,94.88,93.31,94.92,93.33,94.97,93.25,94.97,93.16,94.92,93.09,94.88,93.12,94.95,93.21,95.08,93.30,95.17
RZ_19306_3121,0,315900,50,0,0,93.25,95.12,93.15,95.08,93.08,95.05,93.11,95.05,93.12,95.05,93.08,95.05,92.96,95.05,92.89,95.05,92.88,95.17,93.04,95.30,93.20,95.42,93.22,95.42,93.11,95.40,93.00,95.35,92.97,95.22,92.95,95.12,92.92,95.12,92.94,95.25,93.03,95.40,93.15,95.45,93.25,95.42,93.29,95.42,93.28,95.42,93.26,95.40,93.22,95.28,93.19,95.12,93.12,95.12,93.08,95.17,93.05,95.20,93.05,95.12,93.06,95.15,93.08,95.30,93.09,95.60,93.10,95.80,93.10,95.85,93.11,95.78,93.09,95.70,93.06,95.72,92.99,95.70,92.94,95.67,92.99,95.65,93.08,95.62,93.16,95.58,93.16,95.58,93.15,95.62,93.11,95.70,93.05,95.78,93.04,95.67,93.03,95.53,93.06,95.35
RZ_19306_3122,0,315900,50,0,0,93.09,95.35,93.14,95.28,93.16,95.15,93.10,95.05,93.01,95.00,92.95,95.00,92.96,95.00,92.97,95.15,92.94,95.28,92.92,95.42,92.89,95.42,92.85,95.47,92.86,95.55,92.91,95.60,92.97,95.55,93.00,95.47,93.01,95.47,93.01,95.53,93.03,95.60,93.04,95.50,93.05,95.33,93.08,95.00,93.10,94.83,93.11,94.67,93.12,94.67,93.12,94.75,93.11,94.85,93.09,94.95,93.06,94.97,93.04,95.00,93.04,94.97,93.03,94.92,93.06,95.03,93.08,95.15,93.08,95.35,93.05,95.42,93.04,95.53,93.06,95.58,93.09,95.62,93.11,95.67,93.05,95.67,93.00,95.67,92.94,95.65,92.94,95.38,92.94,95.12,92.94,95.03,92.96,95.22,92.99,95.42,93.03,95.33,92.97,95.20
RZ_19306_3123,0,315900,50,0,0,92.92,95.10,92.88,95.15,92.88,95.22,92.88,95.20,92.84,95.00,92.81,94.83,92.88,94.83,92.95,95.00,93.01,95.15,93.01,95.20,93.03,95.20,93.06,95.20,93.08,95.33,93.10,95.42,93.10,95.55,93.05,95.62,93.01,95.67,93.01,95.70,93.05,95.78,93.01,95.88,92.96,95.97,92.90,96.00,92.91,96.03,92.91,95.97,92.95,95.83,92.99,95.67,93.00,95.60,92.99,95.58,92.97,95.78,92.99,95.95,93.03,95.90,93.03,95.62,93.01,95.47,93.00,95.55,93.05,95.50,93.05,95.33,93.05,95.40,93.03,95.60,92.94,95.83,92.85,95.83,92.79,95.88,92.83,95.95,92.89,96.05,92.94,95.97,93.00,95.75,92.99,95.35,92.95,95.10,92.90,95.15,92.84,95.38,92.80,95.60
RZ_19306_3124,0,315900,51,0,0,92.76,95.58,92.76,95.55,92.76,95.53,92.80,95.50,92.88,95.45,92.94,95.42,92.94,95.45,92.90,95.47,92.89,95.45,92.91,95.50,92.94,95.53,92.94,95.53,92.94,95.47,92.83,95.50,92.71,95.47,92.62,95.45,92.64,95.45,92.65,95.60,92.66,95.72,92.69,95.75,92.72,95.65,92.76,95.55,92.72,95.70,92.69,95.95,92.70,96.17,92.78,96.12,92.85,96.10,92.90,96.05,92.90,96.00,92.90,95.95,92.88,95.97,92.85,96.00,92.84,96.03,92.84,96.00,92.83,96.00,92.83,96.05,92.81,96.20,92.80,96.33,92.78,96.38,92.75,96.30,92.76,96.22,92.83,96.22,92.90,96.25,92.92,96.30,92.92,96.28,92.85,96.25,92.78,96.20,92.74,96.05,92.83,95.88,92.91,95.60,92.96,95.47
RZ_19306_3125,0,315900,49,0,5,92.97,95.35,92.96,95.35,92.96,95.35,92.97,95.35,93.03,95.35,93.05,95.38,93.09,95.38,93.10,95.35,93.11,95.33,93.06,95.30,93.01,95.30,92.96,95.25,92.95,95.22,92.94,95.22,92.92,95.35,93.00,95.42,93.06,95.42,93.14,95.28,93.12,95.17,93.10,95.22,93.08,95.38,93.06,95.55,93.06,95.62,93.05,95.62,93.03,95.62,93.06,95.72,93.11,95.72,93.17,95.78,93.19,95.67,93.22,95.65,93.26,95.58,93.29,95.50,93.29,95.50,93.11,95.50,92.94,95.58,92.79,95.65,92.81,95.75,92.86,95.78,92.92,95.80,93.01,95.60,93.09,95.40,93.12,95.22,93.08,95.28,93.03,95.17,92.97,95.08,92.96,95.08,92.92,95.22,92.89,95.42,92.90,95.53
RZ_19306_3126,0,315900,50,0,5,92.92,95.65,93.01,95.70,93.06,95.72,93.08,95.75,93.04,95.80,93.00,95.85,93.00,95.88,92.99,95.88,92.97,95.85,92.99,95.85,93.00,95.78,92.99,95.67,92.97,95.55,92.99,95.58,93.04,95.60,93.08,95.65,93.12,95.65,93.17,95.53,93.15,95.30,93.09,95.10,92.96,95.03,92.91,95.08,92.95,95.15,93.01,95.12,93.06,95.10,93.03,95.08,93.00,95.08,93.00,95.03,93.01,95.00,93.04,95.03,93.12,95.17,93.19,95.38,93.22,95.53,93.17,95.47,93.12,95.35,93.06,95.33,93.03,95.42,93.05,95.50,93.10,95.47,93.14,95.45,93.10,95.47,93.09,95.53,93.08,95.35,93.08,95.12,93.06,94.97,93.04,95.10,93.03,95.28,93.03,95.28,93.09,95.22,93.14,95.22
RZ_19306_3127,0,315900,50,0,5,93.19,95.33,93.19,95.42,93.20,95.22,93.16,95.05,93.12,94.90,93.10,94.97,93.22,95.12,93.35,95.35,93.36,95.58,93.29,95.70,93.21,95.67,93.22,95.65,93.22,95.62,93.26,95.58,93.30,95.50,93.33,95.42,93.30,95.42,93.29,95.40,93.25,95.38,93.20,95.33,93.16,95.28,93.15,95.38,93.21,95.40,93.28,95.35,93.34,95.20,93.34,95.15,93.35,95.17,93.36,95.22,93.38,95.30,93.40,95.35,93.28,95.40,93.14,95.53,93.15,95.65,93.30,95.85,93.36,95.90,93.29,95.58,93.22,95.20,93.28,95.00,93.30,95.22,93.29,95.45,93.26,95.47,93.19,95.50,93.12,95.47,93.11,95.30,93.16,95.00,93.22,94.72,93.25,94.75,93.33,94.90,93.39,95.03,93.44,95.05
RZ_19306_3128,0,315900,50,0,5,93.39,95.10,93.34,95.15,93.29,95.17,93.26,95.22,93.24,95.28,93.26,95.30,93.31,95.30,93.35,95.35,93.30,95.38,93.25,95.42,93.20,95.45,93.24,95.55,93.28,95.60,93.33,95.62,93.33,95.70,93.30,95.80,93.30,95.58,93.29,95.25,93.30,94.97,93.28,95.12,93.28,95.28,93.30,95.10,93.34,94.90,93.36,94.70,93.33,95.03,93.30,95.35,93.28,95.60,93.33,95.50,93.39,95.15,93.44,94.83,93.40,94.58,93.35,94.65,93.29,94.78,93.28,94.88,93.25,94.92,93.24,94.92,93.17,94.92,93.12,95.08,93.08,95.20,93.09,95.28,93.11,95.22,93.14,95.20,93.15,95.00,93.22,94.78,93.31,94.53,93.38,94.50,93.34,94.70,93.30,94.92,93.26,95.08,93.28,94.92
RZ_19306_3129,0,315900,50,0,5,93.34,94.75,93.39,94.80,93.45,94.92,93.46,94.88,93.36,94.75,93.24,94.85,93.15,95.08,93.16,95.38,93.22,95.45,93.26,95.25,93.31,94.95,93.34,94.65,93.35,94.80,93.30,95.03,93.21,95.08,93.14,94.90,93.11,94.72,93.12,94.80,93.14,94.90,93.15,95.00,93.14,95.15,93.14,95.22,93.14,95.30,93.15,95.28,93.14,95.22,93.11,95.05,93.20,94.88,93.33,94.65,93.39,94.60,93.36,94.62,93.34,94.70,93.36,94.75,93.33,94.75,93.29,94.78,93.25,94.83,93.22,94.88,93.20,94.90,93.17,94.85,93.15,94.80,93.14,94.75,93.15,94.75,93.15,94.70,93.15,94.67,93.14,94.72,93.12,94.90,93.08,95.08,93.04,95.22,93.03,95.30,93.04,95.30,93.05,95.25
RZ_19306_3130,0,315900,50,0,5,93.05,95.22,93.09,95.20,93.12,95.20,93.16,95.20,93.12,95.25,93.09,95.65,93.05,96.00,93.08,96.08,93.10,95.90,93.14,95.75,93.20,95.85,93.26,95.80,93.17,95.70,93.08,95.58,92.94,95.55,92.91,95.53,92.91,95.53,92.95,95.53,92.97,95.60,92.97,95.65,93.04,95.60,93.11,95.50,93.19,95.38,93.17,95.35,93.17,95.33,93.17,95.33,93.17,95.47,93.12,95.60,93.08,95.72,93.09,95.72,93.15,95.70,93.17,95.67,93.15,95.83,93.10,96.00,93.08,96.17,93.05,96.20,93.03,96.22,93.00,96.12,93.09,96.00,93.19,95.90,93.26,95.85,93.22,95.80,93.14,95.75,93.08,95.55,93.03,95.35,93.03,95.22,93.00,95.42,92.99,95.62,92.95,95.70,92.91,95.70
RZ_19306_3131,0,315900,50,0,5,92.90,95.72,92.94,95.78,93.01,95.78,93.06,95.78,93.11,95.78,93.10,95.72,93.11,95.65,93.11,95.60,93.12,95.60,93.09,95.72,93.03,95.95,92.72,96.47,92.46,96.88,92.12,97.22,91.99,97.78,91.62,98.55,91.35,99.28,91.01,100.17,90.47,101.30,89.86,103.05,89.24,104.90,88.61,106.80,87.83,108.53,86.90,109.85,86.15,111.33,85.50,113.15,84.60,115.10,83.86,116.97,83.03,118.50,82.35,120.65,81.58,123.12,80.83,125.92,80.08,128.03,79.40,130.20,78.55,132.22,77.65,135.35,76.71,137.53,75.81,139.95,74.99,141.32,74.29,143.35,73.59,145.47,73.05,147.80,72.34,150.22,71.80,152.25,71.15,153.95,70.69,156.10,70.22,157.72,69.90,159.82,69.41,161.20,69.14,162.68
RZ_19306_3132,0,315900,50,0,5,68.67,163.88,68.44,164.60,68.09,165.93,67.83,166.85,67.54,168.35,67.21,169.18,67.01,170.30,66.69,170.88,66.49,172.15,66.12,173.15,65.89,174.53,65.66,175.28,65.62,175.90,65.59,176.30,65.56,176.57,65.51,177.12,65.47,177.53,65.45,177.85,65.51,177.80,65.70,177.72,65.90,177.62,66.05,177.55,66.09,177.65,66.11,177.80,66.10,177.82,66.09,177.65,66.16,177.35,66.25,177.18,66.35,177.07,66.34,177.10,66.31,177.12,66.28,177.12,66.35,177.10,66.46,176.90,66.56,176.72,66.56,176.62,66.60,176.62,66.64,176.62,66.70,176.62,66.72,176.65,66.75,176.68,66.79,176.72,66.83,176.72,66.84,176.47,66.85,176.15,66.86,175.80,66.88,175.75,66.91,175.68,66.96,175.62,67.01,175.57
RZ_19306_3133,0,315900,50,0,5,67.03,175.35,66.96,175.15,66.90,174.95,66.90,174.95,66.96,174.90,67.04,174.78,67.12,174.57,67.20,174.32,67.26,174.12,67.24,174.05,67.22,174.07,67.24,174.00,67.26,173.88,67.29,173.70,67.31,173.62,67.31,173.53,67.25,173.47,67.19,173.47,67.11,173.50,67.11,173.35,67.12,173.18,67.19,173.07,67.24,173.15,67.25,173.25,67.26,173.28,67.28,173.22,67.33,173.20,67.36,173.20,67.40,173.18,67.40,173.18,67.42,173.18,67.46,173.07,67.50,172.93,67.44,172.68,67.36,172.45,67.33,172.32,67.34,172.35,67.35,172.40,67.36,172.32,67.38,172.20,67.39,172.00,67.39,171.95,67.39,171.90,67.39,171.95,67.40,172.03,67.41,172.10,67.40,172.18,67.44,172.25,67.47,172.28,67.51,172.25
RZ_19306_3134,0,315900,50,0,5,67.51,172.28,67.51,172.30,67.51,172.15,67.56,172.00,67.60,171.95,67.64,172.15,67.61,172.57,67.60,172.90,67.60,172.97,67.61,172.70,67.64,172.43,67.64,172.25,67.64,172.20,67.62,172.18,67.60,172.20,67.56,172.18,67.54,172.15,67.54,172.07,67.54,172.03,67.54,171.97,67.56,171.97,67.62,171.95,67.67,171.97,67.70,172.00,67.70,172.05,67.61,172.05,67.53,172.00,67.47,171.88,67.53,171.72,67.54,171.68,67.51,171.75,67.47,171.82,67.51,171.90,67.55,171.90,67.55,171.93,67.54,171.93,67.51,171.93,67.51,171.93,67.53,171.85,67.55,171.75,67.58,171.65,67.61,171.68,67.62,171.68,67.64,171.68,67.66,171.62,67.71,171.57,67.74,171.53,67.71,171.60,67.69,171.78,67.64,171.93
RZ_19306_3135,0,315900,51,0,5,67.60,171.90,67.62,171.75,67.67,171.60,67.71,171.65,67.70,171.70,67.62,171.82,67.56,171.90,67.59,172.00,67.66,172.03,67.76,171.95,67.79,171.78,67.80,171.57,67.76,171.45,67.74,171.43,67.71,171.60,67.70,171.80,67.71,172.20,67.74,172.40,67.66,172.60,67.56,172.60,67.47,172.57,67.45,172.43,67.42,172.32,67.49,172.32,67.58,172.43,67.65,172.47,67.62,172.57,67.61,172.68,67.60,172.78,67.59,172.72,67.58,172.55,67.55,172.35,67.53,172.18,67.55,172.12,67.60,172.20,67.66,172.25,67.75,172.32,67.85,172.07,67.90,171.85,67.84,171.88,67.76,172.12,67.71,172.50,67.71,172.72,67.71,172.93,67.75,172.93,67.80,172.72,67.83,172.53,67.74,172.43,67.65,172.47,67.59,172.53,67.65,172.43
RZ_19306_3136,0,315900,49,0,5,67.72,172.28,67.72,172.30,67.66,172.45,67.60,172.62,67.58,172.62,67.56,172.70,67.55,172.75,67.55,172.70,67.59,172.38,67.61,172.07,67.62,172.00,67.62,172.10,67.61,172.30,67.59,172.40,67.56,172.53,67.54,172.50,67.54,172.53,67.60,172.55,67.69,172.72,67.74,172.88,67.69,173.00,67.66,172.97,67.65,172.95,67.67,172.90,67.69,172.95,67.69,173.03,67.67,173.10,67.65,173.07,67.64,173.15,67.64,173.22,67.54,173.32,67.44,173.43,67.35,173.50,67.39,173.47,67.45,173.40,67.49,173.30,67.53,173.18,67.54,173.03,67.58,172.88,67.62,172.82,67.76,172.80,67.85,172.80,67.94,172.82,67.92,172.85,67.92,172.70,67.94,172.55,67.86,172.85,67.78,173.30,67.70,173.60
RZ_19306_3137,0,315900,50,0,5,67.25,173.30,66.67,172.97,66.03,172.75,65.40,172.43,64.75,172.05,63.69,171.75,62.88,171.72,61.70,171.32,60.58,170.88,59.35,169.88,58.31,169.25,57.16,168.65,55.98,167.90,54.73,167.12,53.62,166.05,52.35,165.70,50.98,164.88,49.48,164.40,47.89,163.53,46.34,162.75,44.92,161.35,43.61,160.12,42.31,158.60,41.01,157.53,39.77,156.35,38.86,155.53,38.24,154.35,37.85,153.40,37.49,152.53,37.08,151.75,36.33,150.95,35.74,149.80,35.04,148.88,34.69,148.10,34.05,147.50,33.46,146.75,32.75,146.03,32.24,145.32,31.62,144.45,31.23,143.28,30.80,142.47,30.62,142.12,30.54,142.05,30.50,142.00,30.36,141.97,30.24,141.53,30.18,141.10,30.25,140.68,30.30,140.43,30.29,140.20
RZ_19306_3138,0,315900,50,0,5,30.31,139.95,30.35,139.93,30.19,139.88,29.99,139.82,29.77,140.07,29.79,140.30,29.88,140.20,29.98,139.85,30.12,139.40,30.20,139.32,30.34,139.80,30.36,140.38,30.38,140.93,30.49,140.80,30.62,140.68,30.77,140.57,30.77,140.62,30.76,140.78,30.77,140.90,30.79,140.97,30.88,140.90,30.99,140.88,31.09,140.95,31.15,141.03,31.26,141.07,31.35,141.07,31.40,141.07,31.35,141.20,31.52,141.43,31.71,141.65,31.95,141.47,32.00,141.20,32.02,141.30,32.01,141.68,32.15,142.22,32.31,142.43,32.46,142.75,32.45,142.90,32.45,142.88,32.56,142.70,32.66,142.53,32.81,142.53,32.88,142.60,32.94,142.68,32.96,142.80,32.98,142.85,32.99,142.90,32.98,142.93,33.05,143.15,33.15,143.40
RZ_19306_3139,0,315900,50,0,5,33.24,143.62,33.25,143.65,33.27,143.62,33.26,143.68,33.23,143.70,33.24,143.75,33.31,143.55,33.41,143.38,33.58,143.47,33.71,143.75,33.81,144.15,33.92,144.20,34.05,144.22,34.06,144.12,33.96,144.10,33.98,144.07,34.09,144.10,34.20,144.10,34.21,143.90,34.21,143.65,34.33,143.72,34.42,144.03,34.52,144.35,34.51,144.40,34.62,144.45,34.75,144.47,34.89,144.50,34.92,144.55,34.98,144.60,35.02,144.57,35.15,144.57,35.26,144.60,35.38,144.60,35.40,144.62,35.46,144.75,35.51,144.85,35.59,144.72,35.62,144.47,35.66,144.25,35.66,144.15,35.67,144.00,35.67,143.82,35.69,143.72,35.69,143.72,35.77,143.75,35.81,143.72,35.85,143.68,35.83,143.85,35.94,144.05,36.04,144.28
RZ_19306_3140,0,315900,50,0,5,36.14,144.28,36.12,144.15,36.19,144.07,36.25,144.05,36.31,144.18,36.33,144.25,36.35,144.28,36.38,144.22,36.39,144.15,36.39,144.07,36.44,143.97,36.51,143.88,36.58,143.80,36.58,143.78,36.58,143.85,36.56,143.95,36.67,144.03,36.80,144.03,36.91,144.10,36.91,144.30,36.94,144.50,36.99,144.65,37.02,144.70,37.00,144.53,36.98,144.30,37.01,144.05,37.09,144.15,37.17,144.25,37.20,144.15,37.16,144.00,37.11,143.93,37.08,144.05,37.10,144.20,37.16,144.30,37.24,144.43,37.30,144.47,37.35,144.47,37.39,144.40,37.50,144.28,37.60,144.18,37.62,143.78,37.59,143.45,37.54,143.20,37.55,143.22,37.71,143.25,37.86,143.20,38.00,143.15,38.02,143.10,38.06,143.07,38.06,143.00
RZ_19306_3141,0,315900,50,0,5,38.11,142.93,38.16,142.82,38.31,142.80,38.40,142.95,38.49,143.15,38.51,143.53,38.62,143.70,38.75,143.85,38.81,143.85,38.80,143.85,38.77,143.85,38.76,143.72,38.56,143.55,38.21,143.30,37.66,143.15,37.21,142.45,36.54,141.85,36.09,141.28,35.30,141.03,34.88,140.20,34.31,139.38,33.96,138.62,33.55,137.95,32.96,137.30,32.44,136.35,31.95,135.93,31.73,134.93,31.60,134.38,31.43,133.43,31.25,133.05,30.85,132.35,30.49,132.07,30.07,131.45,29.88,131.15,29.71,130.85,29.74,130.43,29.75,129.97,29.80,129.25,29.94,128.80,30.09,128.20,30.14,127.85,30.06,127.67,29.98,127.62,30.10,127.28,30.24,126.72,30.39,126.17,30.43,126.00,30.45,126.03,30.48,125.88,30.62,125.70
RZ_19306_3142,0,315900,50,0,5,30.77,125.53,30.93,125.50,30.96,125.45,31.00,125.33,30.98,125.20,30.91,125.35,30.95,125.65,31.06,125.95,31.19,125.97,31.26,125.97,31.45,126.00,31.64,126.03,31.79,126.05,31.79,126.10,31.79,126.12,31.70,126.15,31.62,126.12,31.65,126.12,31.80,126.03,31.95,125.95,31.99,126.10,32.00,126.33,32.12,126.55,32.25,126.42,32.34,126.33,32.33,126.30,32.34,126.40,32.51,126.47,32.70,126.45,32.89,126.42,32.90,126.40,32.88,126.45,32.84,126.50,32.85,126.47,32.89,126.42,32.91,126.40,32.94,126.40,33.02,126.42,33.16,126.55,33.36,126.75,33.52,126.92,33.66,127.00,33.69,127.03,33.69,126.97,33.67,126.90,33.67,126.67,33.71,126.53,33.73,126.55,33.75,126.70,33.80,126.97
RZ_19306_3143,0,315900,50,0,5,33.86,127.10,33.88,127.25,33.86,127.28,33.84,127.30,34.01,127.30,34.20,127.35,34.39,127.38,34.38,127.30,34.39,127.20,34.40,127.12,34.41,127.12,34.42,127.17,34.45,127.20,34.48,127.22,34.49,127.22,34.48,127.22,34.46,127.20,34.44,127.17,34.45,127.15,34.59,127.22,34.74,127.30,34.88,127.35,34.88,127.42,34.86,127.47,34.85,127.50,34.80,127.47,34.77,127.47,34.77,127.47,34.86,127.47,35.02,127.47,35.16,127.35,35.27,127.25,35.39,127.22,35.48,127.30,35.54,127.25,35.51,127.12,35.51,126.97,35.56,127.03,35.59,127.08,35.60,127.12,35.75,127.12,35.91,127.15,36.05,127.20,36.02,127.30,35.99,127.40,35.99,127.20,36.00,126.95,36.02,126.70,36.01,126.85,35.99,127.00
RZ_19306_3144,0,315900,50,0,5,36.12,127.12,36.26,127.22,36.39,127.30,36.36,127.40,36.35,127.38,36.35,127.35,36.35,127.35,36.35,127.35,36.40,127.33,36.45,127.22,36.60,127.20,36.70,127.20,36.79,127.30,36.79,127.33,36.89,127.35,37.00,127.28,36.99,127.17,36.89,127.05,36.91,126.97,37.08,126.95,37.23,126.95,37.23,126.97,37.24,126.85,37.24,126.70,37.25,126.55,37.25,126.58,37.27,126.60,37.30,126.65,37.31,126.75,37.30,126.85,37.30,126.95,37.29,126.78,37.27,126.65,37.31,126.53,37.36,126.50,37.41,126.45,37.64,126.47,37.85,126.60,38.08,126.72,38.06,126.80,38.06,126.90,38.05,127.00,38.14,126.83,38.23,126.58,38.35,126.33,38.40,126.30,38.42,126.60,38.40,126.95,38.40,127.20,38.46,127.10
RZ_19306_3145,0,315900,50,0,5,38.61,126.70,38.73,126.38,38.80,126.20,38.80,126.40,38.80,126.50,38.84,126.53,38.88,126.38,38.91,126.30,38.90,126.40,38.88,126.58,38.80,126.58,38.76,126.42,38.76,126.40,38.77,126.55,38.80,126.75,38.92,126.80,39.08,126.78,39.24,126.65,39.26,126.55,39.27,126.47,39.27,126.55,39.26,126.62,39.26,126.65,39.27,126.58,39.34,126.72,39.39,126.78,39.45,126.85,39.46,126.67,39.48,126.70,39.52,126.70,39.60,126.70,39.69,126.70,39.73,126.75,39.73,126.78,39.74,126.78,39.88,126.67,40.04,126.33,40.19,126.03,40.16,125.95,40.12,126.12,40.09,126.33,40.11,126.35,40.19,126.40,40.35,126.47,40.51,126.58,40.55,126.58,40.48,126.35,40.51,126.12,40.62,126.00,40.74,125.97
RZ_19306_3146,0,315900,50,0,5,40.75,125.97,40.76,125.88,40.76,125.80,40.89,125.78,40.99,125.92,41.11,126.03,41.12,126.05,41.16,125.97,41.17,125.92,41.19,125.92,41.24,125.97,41.33,126.03,41.42,126.03,41.49,125.88,41.49,125.78,41.50,125.80,41.51,125.95,41.50,126.10,41.48,126.17,41.46,126.25,41.49,126.12,41.52,125.92,41.64,125.72,41.80,125.75,41.96,125.75,42.01,125.75,41.99,125.80,41.95,125.85,41.99,125.78,42.02,125.65,42.08,125.47,42.09,125.50,42.10,125.53,42.14,125.58,42.14,125.58,42.14,125.55,42.11,125.53,42.14,125.67,42.24,125.83,42.33,125.95,42.41,125.92,42.48,125.83,42.61,125.67,42.75,125.53,42.91,125.25,43.00,125.08,43.14,124.85,43.17,124.80,43.21,124.78,43.17,124.80
RZ_19306_3147,0,315900,50,0,5,43.16,124.75,43.14,124.70,43.14,124.72,43.12,124.90,43.10,125.28,43.10,125.55,43.16,125.70,43.27,125.62,43.38,125.47,43.45,125.35,43.49,125.25,43.52,125.10,43.52,124.95,43.52,124.80,43.59,124.80,43.66,124.88,43.74,125.08,43.73,125.28,43.73,125.35,43.74,125.33,43.77,125.30,43.79,125.38,43.79,125.47,43.84,125.50,43.94,125.42,44.08,125.38,44.16,125.42,44.20,125.50,44.21,125.58,44.25,125.67,44.29,125.75,44.35,125.50,44.42,125.17,44.50,124.78,44.56,124.70,44.59,124.65,44.66,124.67,44.75,124.67,44.77,124.60,44.74,124.55,44.69,124.70,44.71,124.78,44.73,124.80,44.75,124.67,44.86,124.62,44.96,124.62,45.06,124.67,45.02,124.75,44.99,124.78,45.00,124.72
RZ_19306_3148,0,315900,301,0,0,45.06,124.67,45.14,124.62,45.24,124.60,45.29,124.58,45.30,124.70,45.26,124.83,45.30,124.67,45.38,124.40,45.45,124.12,45.41,124.12,45.34,124.38,45.26,124.62,45.26,124.75,45.38,124.50,45.48,124.25,45.56,124.15,45.56,124.20,45.60,124.25,45.69,124.08,45.71,123.90,45.71,123.75,45.65,123.70,45.64,123.62,45.69,123.53,45.81,123.78,45.92,124.08,45.95,124.30,46.04,124.10,46.14,123.97,46.24,123.97,46.24,124.08,46.23,124.12,46.20,124.17,46.19,124.05,46.19,123.88,46.21,123.72,46.23,123.72,46.25,123.72,46.30,123.70,46.46,123.67,46.61,123.65,46.69,123.55,46.64,123.47,46.66,123.65,46.75,123.90,46.84,124.10,46.84,123.85,46.89,123.60,46.95,123.38,47.01,123.45,47.02,123.55,47.04,123.53,47.05,123.42,47.15,123.33,47.25,123.33,47.38,123.40,47.40,123.53,47.46,123.67,47.52,123.62,47.61,123.28,47.52,122.92,47.40,122.78,47.25,122.83,47.27,122.90,47.31,122.90,47.34,122.92,47.40,122.90,47.45,122.88,47.49,122.92,47.56,122.88,47.69,122.85,47.79,122.90,47.76,123.03,47.75,123.12,47.76,123.03,47.75,123.05,47.75,123.12,47.75,123.12,47.79,123.08,47.83,123.00,47.89,123.20,48.10,123.42,48.30,123.67,48.33,123.70,48.27,123.20,48.23,122.65,48.25,122.38,48.21,122.62,48.20,122.75,48.21,122.62,48.27,122.50,48.31,122.55,48.33,122.58,48.34,122.60,48.36,122.62,48.39,122.67,48.49,122.70,48.58,122.70,48.66,122.62,48.66,122.60,48.62,122.47,48.58,122.40,48.58,122.17,48.64,122.00,48.70,122.05,48.76,122.28,48.79,122.53,48.81,122.55,48.81,122.70,48.85,122.83,48.95,122.60,49.08,122.20,49.16,121.80,49.15,122.08,49.12,122.50,49.12,122.90,49.16,122.78,49.20,122.53,49.21,122.30,49.19,122.53,49.26,122.75,49.35,123.03,49.46,123.03,49.48,123.00,49.41,122.85,49.36,122.42,49.31,122.10,49.31,122.08,49.38,122.35,49.44,122.62,49.51,122.60,49.50,122.70,49.49,122.75,49.52,122.75,49.58,122.70,49.62,122.67,49.73,122.70,49.91,122.67,50.10,122.67,50.35,122.65,50.64,122.53,51.12,122.40,51.80,122.28,52.48,122.70,53.48,123.12,54.38,123.55,55.45,123.53,56.33,123.47,57.35,123.40,58.30,122.95,59.16,122.50,59.99,121.97,60.80,121.80,61.55,121.62,62.19,121.45,62.74,121.30,63.27,121.08,63.85,120.70,64.53,120.25,65.12,119.83,65.58,119.65,66.36,119.65,67.19,119.58,67.88,119.35,68.41,119.12,69.00,118.88,69.86,118.88,70.34,118.90,70.97,118.92,71.36,118.78,72.11,118.35,72.53,117.95,73.03,117.58,73.36,116.92,73.70,116.33,73.94,115.75,74.25,115.78,74.61,115.17,74.97,114.58,75.03,113.97,75.28,114.00,75.54,114.00,75.94,113.92,76.17,113.85,76.47,113.78,76.89,113.70,77.22,113.58,77.71,113.42,78.00,113.15,78.54,112.70,78.99,112.25,79.42,112.08,79.88,112.47,80.19,112.85,80.60,112.78,80.88,112.33,81.21,111.72,81.42,111.45,81.70,111.20,81.97,111.10,82.29,110.30,82.46,109.50,82.71,108.80,83.05,108.90,83.47,108.88,83.78,108.55,84.11,107.90,84.44,107.40,84.74,107.40,84.86,107.72,85.05,108.10,85.42,108.17,85.81,108.08,86.01,107.92,86.05,107.80,86.19,107.92,86.42,108.10,86.83,108.25,87.11,108.35,87.30,108.40,87.30,108.47,87.29,108.62,87.28,108.78,87.25,108.95,87.20,109.15,87.11,109.35,87.01,109.62,86.97,109.72,86.97,109.83,86.94,109.83,86.91,109.65,86.91,109.45,86.97,109.25,87.03,109.28,87.05,109.28,87.05,109.35,86.96,109.45,86.89,109.50,86.83,109.50,86.81,109.40,86.79,109.25,86.59,109.05,86.42,108.92,86.28,108.88,86.21,108.83,86.05,108.78,85.72,108.72,85.40,108.67,85.15,108.62,85.08,108.55,85.10,108.50,85.03,108.75,84.94,108.88,84.88,109.00,84.85,109.55,84.60,110.22,84.34,110.90,83.88,110.92,83.53,111.50,83.03,112.10,82.66,112.65,82.30,112.92,82.04,113.83,81.67,114.70,81.26,115.33,80.89,115.33,80.72,115.40,80.71,115.78,80.69,116.28,80.61,116.85,80.55,117.20,80.50,117.60,80.31,118.03,80.14,118.35,79.96,118.50,79.69,118.45,79.42,118.40,79.15,118.35,78.99,118.42,78.81,118.55,78.55,119.05,78.39,119.75,78.03,120.55,77.72,121.25,77.50,121.72,77.49,122.03,77.50,121.97,77.50,121.90,77.53,121.85,77.54,121.97,77.42,122.12,77.29,122.15,77.15,121.97,77.14,121.78,77.14,121.67,77.14,121.62,77.16,121.58,77.17,121.55,77.17,121.72,77.08,122.05,76.99,122.40
RZ_19306_3149,0,315900,50,0,0,76.91,122.55,76.91,122.55,76.92,122.42,76.92,122.28,76.92,122.35,76.89,122.55,76.85,122.83,76.88,122.90,76.91,122.95,76.96,122.92,76.91,122.92,76.86,122.67,76.85,122.60,76.89,122.50,76.91,122.55,76.95,122.45,77.01,122.35,77.04,122.35,77.01,122.30,77.03,122.17,77.11,122.08,77.21,121.92,77.29,121.83,77.29,122.03,77.29,122.33,77.17,122.47,77.09,122.35,76.97,122.10,76.96,121.97,77.05,121.85,77.15,121.90,77.26,121.92,77.30,121.90,77.36,121.88,77.42,121.90,77.38,121.92,77.29,121.92,77.22,121.92,77.26,121.92,77.38,121.85,77.46,121.80,77.53,121.72,77.50,121.75,77.46,121.75,77.42,121.70,77.47,121.65,77.51,121.78,77.55,121.90,77.59,122.00,77.64,122.05
RZ_19306_3150,0,315900,50,0,0,77.67,122.08,77.67,122.10,77.71,122.17,77.75,122.35,77.75,122.60,77.71,122.70,77.70,122.58,77.75,122.35,77.80,122.15,77.80,122.15,77.79,122.12,77.83,122.08,77.86,122.08,77.91,122.12,77.92,122.17,77.90,122.15,77.84,122.10,77.80,122.15,77.80,122.22,77.80,122.35,77.83,122.47,77.84,122.58,77.84,122.65,77.83,122.67,77.80,122.72,77.81,122.80,77.80,122.90,77.79,122.95,77.84,123.10,77.95,123.20,78.03,122.92,78.00,122.50,78.01,122.47,78.05,122.85,78.05,123.03,78.01,122.83,78.00,122.50,78.03,122.35,78.06,122.28,78.06,122.35,78.05,122.42,78.05,122.55,78.04,122.67,78.03,122.80,78.00,122.78,78.00,122.65,77.97,122.53,77.94,122.62,77.95,122.80,78.04,122.95
RZ_19306_3151,0,315900,50,0,0,78.11,122.92,78.11,122.97,78.06,123.05,78.09,123.10,78.10,122.95,78.11,122.80,78.11,123.05,78.16,123.42,78.26,123.47,78.30,123.12,78.34,122.92,78.31,123.10,78.30,123.28,78.29,123.28,78.29,123.25,78.28,123.25,78.25,123.50,78.25,123.78,78.29,123.97,78.36,123.85,78.42,123.70,78.45,123.60,78.40,123.67,78.36,123.78,78.34,123.75,78.29,123.45,78.22,123.17,78.25,123.05,78.33,123.05,78.40,123.05,78.41,123.05,78.45,123.08,78.47,123.25,78.42,123.40,78.34,123.53,78.26,123.55,78.26,123.55,78.29,123.50,78.30,123.35,78.33,123.22,78.38,123.15,78.42,123.30,78.45,123.28,78.40,123.25,78.36,123.35,78.36,123.58,78.41,123.75,78.46,123.72,78.56,123.67,78.62,123.70
RZ_19306_3152,0,315900,50,0,0,78.72,123.70,78.78,123.72,78.79,123.72,78.72,123.75,78.74,123.88,78.79,123.92,78.85,124.00,78.83,123.90,78.79,123.85,78.65,123.83,78.53,123.83,78.42,123.85,78.42,123.97,78.36,124.08,78.30,124.00,78.33,123.80,78.42,123.62,78.51,123.65,78.53,123.75,78.55,123.88,78.55,124.10,78.54,124.15,78.51,124.15,78.53,124.22,78.53,124.40,78.53,124.58,78.55,124.60,78.56,124.62,78.59,124.80,78.60,124.95,78.65,124.60,78.72,124.10,78.79,123.65,78.72,124.05,78.67,124.45,78.64,124.83,78.70,124.92,78.74,125.00,78.74,125.08,78.72,125.03,78.67,125.00,78.64,124.90,78.65,124.80,78.67,124.92,78.70,125.12,78.71,124.95,78.72,124.60,78.74,124.28,78.79,124.47,78.85,124.65
RZ_19306_3153,0,315900,50,0,0,78.91,124.88,78.92,124.97,78.91,125.10,78.84,124.92,78.75,124.72,78.66,124.75,78.65,125.00,78.64,125.22,78.64,125.12,78.65,124.95,78.67,124.78,78.75,124.78,78.84,124.85,78.91,124.95,78.92,125.05,78.86,125.15,78.79,125.25,78.70,125.40,78.71,125.53,78.81,125.42,78.91,125.25,79.05,125.03,79.10,125.00,79.11,124.97,79.03,124.90,78.95,124.83,78.90,124.78,78.88,124.85,78.86,124.97,78.88,125.10,78.88,125.20,78.84,125.25,78.79,125.28,78.74,125.45,78.75,125.40,78.76,125.15,78.85,124.75,78.92,124.70,79.01,124.83,79.08,124.95,79.15,124.90,79.10,124.85,79.03,124.75,78.95,124.72,78.99,124.72,79.06,124.85,79.12,124.95,79.16,125.03,79.21,125.00,79.28,124.97
RZ_19306_3154,0,315900,50,0,0,79.34,124.95,79.30,124.67,79.25,124.40,79.15,124.10,78.89,124.08,78.55,124.15,78.20,124.35,77.94,124.55,77.54,124.58,77.09,124.53,76.45,124.53,75.84,124.50,75.24,124.47,74.47,124.38,73.69,124.35,72.92,124.33,72.35,124.22,71.75,124.03,71.24,123.83,70.79,124.00,70.54,124.28,70.29,124.53,70.26,124.45,70.19,123.90,70.10,123.35,69.96,122.88,69.90,122.90,69.88,123.00,69.92,123.10,70.03,123.17,70.10,123.15,70.16,123.12,70.17,123.08,70.21,122.92,70.24,122.78,70.29,122.65,70.33,122.62,70.36,122.62,70.42,122.62,70.47,122.60,70.42,122.60,70.29,122.65,70.14,122.67,70.12,122.35,70.21,122.00,70.30,121.72,70.35,121.83,70.34,121.92,70.31,121.97,70.34,122.00
RZ_19306_3155,0,315900,51,0,0,70.41,122.08,70.47,122.15,70.53,122.03,70.51,121.85,70.49,121.78,70.45,121.90,70.42,122.00,70.41,122.10,70.49,122.17,70.60,122.28,70.71,122.28,70.75,122.25,70.76,122.25,70.81,122.17,70.85,122.12,70.86,122.08,70.86,122.08,70.88,122.10,70.97,122.12,71.05,122.17,71.16,121.92,71.21,121.65,71.17,121.72,71.09,122.05,71.05,122.42,71.10,122.47,71.16,122.42,71.15,122.33,71.14,122.22,71.14,122.25,71.20,122.28,71.24,122.28,71.25,122.22,71.19,122.28,71.14,122.35,71.21,122.15,71.38,121.85,71.60,121.55,71.71,121.62,71.75,121.70,71.72,121.85,71.70,121.95,71.71,122.03,71.71,121.95,71.71,121.92,71.71,121.90,71.71,121.95,71.70,122.08,71.69,122.25,71.64,122.40,71.60,122.40
RZ_19306_3156,0,315900,50,0,0,71.69,122.25,71.81,122.08,71.95,121.92,71.95,121.92,71.96,121.97,71.95,122.05,71.96,122.15,72.00,122.03,72.06,121.88,72.09,121.85,72.11,121.97,72.10,122.17,72.09,122.28,72.11,122.38,72.15,122.38,72.21,122.42,72.24,122.45,72.25,122.50,72.31,122.55,72.38,122.53,72.45,122.42,72.45,122.33,72.45,122.30,72.46,122.30,72.45,122.33,72.42,122.38,72.44,122.40,72.49,122.45,72.55,122.45,72.56,122.47,72.56,122.65,72.55,122.75,72.55,122.80,72.70,122.70,72.84,122.70,72.96,122.60,72.94,122.47,72.94,122.45,72.97,122.58,73.04,122.42,73.05,122.20,73.06,121.95,73.04,121.95,73.06,121.97,73.06,122.05,73.08,122.17,73.08,122.28,73.08,122.17,73.10,122.03,73.14,121.92
RZ_19306_3157,0,315900,50,0,0,73.16,122.00,73.15,122.12,73.12,122.22,73.15,122.30,73.24,122.33,73.33,122.62,73.31,122.92,73.24,123.12,73.21,122.95,73.26,122.70,73.31,122.70,73.33,122.72,73.34,122.80,73.39,122.75,73.51,122.72,73.64,122.80,73.71,122.88,73.67,122.95,73.64,122.95,73.70,122.92,73.79,122.85,73.85,122.78,73.81,122.72,73.79,122.70,73.79,122.70,73.78,122.70,73.78,122.67,73.85,122.67,73.91,122.65,73.97,122.70,73.95,122.80,73.94,122.95,74.01,123.03,74.08,123.17,74.17,123.30,74.20,123.25,74.25,123.05,74.26,122.85,74.26,122.85,74.26,122.85,74.26,122.78,74.26,122.67,74.26,122.55,74.34,122.53,74.41,122.55,74.49,122.67,74.45,122.78,74.41,122.85,74.44,122.85,74.49,122.83
RZ_19306_3158,0,315900,50,0,0,74.55,122.80,74.60,122.78,74.66,122.75,74.69,122.75,74.65,122.78,74.67,122.83,74.74,122.83,74.80,122.85,74.92,122.88,75.04,122.92,75.04,122.92,74.90,122.95,74.90,123.05,75.03,123.10,75.14,123.28,75.11,123.38,75.09,123.40,75.10,123.35,75.08,123.30,75.05,123.22,75.04,123.20,75.09,123.15,75.25,123.15,75.38,123.15,75.51,123.15,75.54,123.12,75.58,123.10,75.60,123.15,75.64,123.20,75.66,123.28,75.69,123.28,75.67,123.35,75.64,123.47,75.61,123.58,75.60,123.70,75.66,123.75,75.72,123.80,75.78,123.72,75.76,123.45,75.74,123.22,75.72,123.08,75.71,123.20,75.89,123.35,76.06,123.42,76.19,123.40,76.12,123.42,76.08,123.38,76.15,123.30,76.24,123.17,76.36,123.17
RZ_19306_3159,0,315900,50,0,0,76.41,123.20,76.46,123.22,76.45,123.25,76.47,123.40,76.49,123.55,76.50,123.78,76.46,123.88,76.45,123.58,76.45,123.17,76.45,122.78,76.44,122.78,76.44,123.03,76.51,123.28,76.60,123.53,76.69,123.53,76.74,123.53,76.80,123.62,76.85,123.72,76.89,123.75,76.92,123.58,76.95,123.42,76.97,123.50,76.95,123.67,76.94,123.88,76.95,123.92,77.05,123.67,77.15,123.40,77.28,123.35,77.33,123.58,77.39,123.45,77.40,123.05,77.49,122.83,77.54,123.10,77.56,123.40,77.51,123.60,77.47,123.70,77.45,123.83,77.46,123.78,77.54,123.70,77.60,123.78,77.65,123.92,77.61,123.95,77.55,123.75,77.49,123.53,77.51,123.45,77.60,123.58,77.71,123.70,77.72,123.65,77.71,123.47,77.67,123.28
RZ_19306_3160,0,315900,50,0,0,77.70,123.25,77.76,123.25,77.88,123.05,77.97,122.78,78.05,122.50,78.09,122.65,78.14,122.88,78.16,123.08,78.19,122.83,78.25,122.58,78.31,122.60,78.38,122.88,78.38,123.25,78.35,123.33,78.33,123.35,78.33,123.20,78.35,123.08,78.42,122.83,78.56,122.65,78.70,122.45,78.79,122.40,78.80,122.25,78.76,122.15,78.71,122.20,78.76,122.30,78.85,122.42,78.92,122.50,78.88,122.62,78.83,122.78,78.81,122.80,78.85,122.88,78.89,122.92,78.96,122.95,79.03,122.95,79.09,122.95,79.09,122.95,79.09,122.90,79.09,122.85,79.11,122.83,79.16,122.83,79.29,122.83,79.40,122.80,79.46,122.78,79.45,122.65,79.47,122.55,79.53,122.47,79.51,122.50,79.50,122.53,79.46,122.65,79.47,122.75
RZ_19306_3161,0,315900,50,0,0,79.45,122.90,79.49,123.00,79.54,123.12,79.58,122.97,79.56,122.80,79.61,122.65,79.70,122.70,79.79,122.75,79.80,122.75,79.76,123.12,79.72,123.47,79.69,123.83,79.69,123.83,79.67,123.47,79.67,123.03,79.70,122.58,79.80,122.58,79.90,122.72,79.95,122.90,79.95,122.95,79.94,122.95,79.95,122.90,79.97,122.88,80.00,122.88,80.05,122.88,80.10,122.83,80.12,122.75,80.11,122.67,80.09,122.67,80.17,122.65,80.30,122.65,80.49,122.65,80.56,122.70,80.59,122.90,80.54,123.08,80.47,123.22,80.46,123.28,80.44,123.30,80.41,123.35,80.39,123.33,80.38,123.33,80.38,123.20,80.40,123.05,80.45,123.08,80.51,123.22,80.55,123.40,80.60,123.42,80.67,123.40,80.75,123.30,80.75,123.15
RZ_19306_3162,0,315900,50,0,0,80.71,123.08,80.64,123.03,80.61,123.03,80.59,123.08,80.60,123.10,80.62,123.15,80.64,123.15,80.74,123.05,80.83,123.03,80.94,122.95,80.97,122.95,80.92,122.92,80.84,122.92,80.76,123.00,80.79,123.05,80.80,123.12,81.03,123.12,81.30,123.10,81.70,123.30,81.97,123.58,82.26,123.53,82.71,123.22,83.14,122.95,83.61,123.00,84.04,122.83,84.38,122.42,84.74,122.05,84.86,121.88,85.11,121.38,85.30,120.85,85.50,120.30,85.76,120.12,85.97,119.62,86.35,119.12,86.55,118.83,86.79,118.83,86.89,118.78,87.01,118.78,87.08,118.78,87.11,118.88,87.10,118.92,87.10,118.83,87.09,118.55,87.10,118.15,87.10,118.03,87.10,118.00,87.06,118.00,87.03,117.90,86.95,117.83,86.91,117.75
RZ_19306_3163,0,315900,50,0,0,86.92,117.50,87.01,117.38,87.17,117.25,87.28,117.20,87.49,117.08,87.62,116.85,87.58,116.85,87.40,116.88,87.21,116.95,87.21,116.83,87.21,116.70,87.24,116.58,87.29,116.50,87.33,116.40,87.28,116.33,87.20,116.28,87.16,116.17,87.21,116.10,87.24,116.20,87.22,116.35,87.31,116.72,87.44,116.95,87.58,117.17,87.60,117.03,87.58,116.72,87.51,116.45,87.42,116.53,87.41,116.90,87.45,117.28,87.51,117.15,87.54,116.90,87.55,116.70,87.55,116.78,87.49,116.83,87.42,116.75,87.38,116.60,87.38,116.55,87.34,116.55,87.29,116.67,87.22,116.75,87.22,116.80,87.35,116.85,87.46,116.95,87.53,117.15,87.45,117.33,87.42,117.10,87.46,116.75,87.50,116.40,87.45,116.47,87.41,116.55
RZ_19306_3164,0,315900,50,0,0,87.35,116.65,87.35,116.55,87.34,116.45,87.38,116.38,87.42,116.47,87.51,116.58,87.59,116.50,87.60,116.35,87.56,116.55,87.50,116.92,87.46,117.28,87.55,117.20,87.65,117.12,87.76,117.08,87.80,117.03,87.84,116.97,87.89,116.88,87.90,116.85,87.89,116.83,87.89,116.83,87.89,116.95,87.92,117.05,87.95,117.15,87.99,117.15,88.00,117.25,88.00,117.35,87.99,117.47,87.95,117.65,87.90,117.83,87.88,117.65,87.92,117.40,88.00,117.22,88.00,117.42,87.90,117.50,87.81,117.50,87.85,117.47,87.92,117.47,88.01,117.47,88.03,117.50,88.05,117.53,88.06,117.50,88.09,117.33,88.14,117.30,88.19,117.35,88.21,117.40,88.21,117.30,88.17,117.15,88.12,117.08,88.09,117.05,88.15,116.97
RZ_19306_3165,0,315900,50,0,0,88.24,116.88,88.24,117.03,88.14,117.33,88.12,117.33,88.26,117.05,88.34,116.78,88.33,116.88,88.25,117.00,88.26,117.10,88.29,117.10,88.33,117.08,88.44,116.95,88.55,116.85,88.66,116.80,88.65,116.83,88.65,116.85,88.62,116.85,88.59,116.83,88.54,116.85,88.50,116.88,88.47,116.90,88.50,116.83,88.53,116.75,88.51,116.72,88.49,116.72,88.51,117.00,88.56,117.22,88.61,117.45,88.59,117.50,88.56,117.45,88.69,117.08,88.83,116.67,88.88,116.42,88.80,116.47,88.72,116.30,88.67,116.10,88.65,115.97,88.62,116.12,88.62,116.30,88.61,116.38,88.62,116.45,88.67,116.55,88.71,116.60,88.71,116.60,88.72,116.58,88.70,116.58,88.67,116.55,88.62,116.50,88.61,116.47,88.62,116.42
RZ_19306_3166,0,315900,50,0,0,88.65,116.35,88.67,116.30,88.66,116.30,88.66,116.33,88.67,116.35,88.69,116.35,88.69,116.30,88.66,116.28,88.61,116.20,88.59,116.12,88.61,116.05,88.69,116.17,88.71,116.45,88.70,116.72,88.67,116.67,88.79,116.55,88.84,116.45,88.88,116.50,88.84,116.33,88.86,116.10,88.89,115.90,88.88,115.92,88.86,116.00,88.86,116.10,88.85,116.15,88.91,116.08,89.05,115.95,89.20,115.80,89.20,115.88,89.15,116.03,89.15,116.30,89.22,116.42,89.21,116.55,89.14,116.58,89.05,116.30,89.04,116.00,89.04,115.70,89.05,115.65,89.09,115.70,89.15,115.75,89.20,115.83,89.24,115.75,89.24,115.67,89.24,115.60,89.29,115.65,89.33,115.72,89.33,115.83,89.28,115.88,89.22,115.90,89.26,115.90
RZ_19306_3167,0,315900,50,0,0,89.29,115.92,89.33,115.97,89.34,116.00,89.31,116.00,89.29,115.85,89.35,115.65,89.45,115.47,89.55,115.40,89.59,115.35,89.62,115.58,89.59,115.88,89.51,116.03,89.45,115.92,89.45,115.80,89.44,115.85,89.53,116.00,89.60,116.12,89.66,116.25,89.64,116.25,89.60,116.20,89.58,116.17,89.58,116.08,89.60,116.03,89.61,116.35,89.60,116.75,89.65,116.88,89.71,116.60,89.76,116.28,89.72,116.20,89.72,115.97,89.76,115.85,89.83,115.97,89.83,116.28,89.86,116.55,89.90,116.58,89.92,116.38,89.89,116.28,89.79,116.15,89.71,116.20,89.65,116.12,89.67,116.10,89.70,116.15,89.70,116.22,89.78,116.25,89.85,116.15,89.94,115.95,90.03,115.75,90.10,115.62,90.17,115.55,90.17,115.38
RZ_19306_3168,0,315900,50,0,0,90.08,115.28,89.97,115.70,89.94,116.20,89.99,116.72,90.05,116.72,90.03,116.50,90.01,116.25,89.99,116.00,89.96,116.08,89.94,116.17,89.94,116.15,90.03,116.03,90.10,115.80,90.09,115.67,90.00,115.58,89.90,115.58,89.90,115.58,89.92,115.53,89.91,115.47,89.89,115.50,89.90,115.55,89.97,115.62,90.10,115.67,90.19,115.78,90.25,115.88,90.30,115.78,90.34,115.65,90.41,115.47,90.47,115.45,90.25,115.47,89.91,115.58,89.46,115.70,89.25,115.75,88.88,115.78,88.49,115.80,87.99,115.80,87.54,115.80,86.92,115.80,86.45,115.80,85.89,115.78,85.40,115.78,84.84,115.72,84.47,115.67,84.05,115.95,83.67,116.38,83.38,116.80,83.35,116.92,83.20,116.85,83.06,116.88,82.92,116.90
RZ_19306_3169,0,315900,50,0,0,82.94,116.92,82.84,116.92,82.72,117.03,82.60,117.15,82.59,117.28,82.55,117.33,82.54,117.15,82.53,116.92,82.55,116.67,82.54,116.62,82.54,116.75,82.53,116.92,82.50,116.90,82.46,116.70,82.44,116.40,82.44,116.45,82.45,116.70,82.42,117.03,82.39,117.22,82.36,117.25,82.36,117.33,82.35,117.35,82.34,117.40,82.34,117.42,82.35,117.45,82.35,117.42,82.31,117.15,82.28,117.00,82.24,116.95,82.21,117.15,82.20,117.20,82.22,117.17,82.26,117.22,82.30,117.28,82.44,117.30,82.58,117.30,82.72,117.20,82.78,116.97,82.88,116.75,82.96,116.62,83.00,116.60,82.91,116.58,82.84,116.58,82.75,116.62,82.84,116.58,82.92,116.55,83.00,116.50,83.00,116.60,82.97,116.78,82.97,116.92
RZ_19306_3170,0,315900,502,0,0,82.97,117.10,82.97,117.20,82.97,117.05,82.97,116.80,82.97,116.53,82.97,116.60,82.97,116.67,82.97,116.67,83.00,116.58,83.05,116.58,83.08,116.65,83.09,116.70,83.08,116.75,83.08,116.88,83.06,117.03,83.09,116.90,83.16,116.70,83.21,116.50,83.24,116.45,83.22,116.40,83.25,116.38,83.28,116.38,83.29,116.28,83.30,116.22,83.30,116.20,83.40,116.28,83.50,116.30,83.51,116.33,83.44,116.30,83.42,116.25,83.49,116.22,83.54,116.22,83.51,116.30,83.50,116.38,83.42,116.45,83.35,116.47,83.39,116.55,83.45,116.60,83.51,116.65,83.53,116.55,83.61,116.42,83.71,116.33,83.75,116.30,83.78,116.30,83.80,116.42,83.78,116.58,83.71,116.72,83.66,116.60,83.72,116.50,83.80,116.40,83.86,116.45,83.79,116.45,83.71,116.45,83.74,116.47,83.84,116.47,83.96,116.50,83.99,116.55,83.94,116.67,83.88,116.90,83.79,117.08,83.75,117.22,83.72,117.28,83.70,117.30,83.70,117.17,83.71,117.00,83.81,116.80,83.90,116.62,83.99,116.45,84.03,116.33,84.05,116.20,84.10,116.10,84.11,116.10,84.06,116.28,83.99,116.58,83.91,116.70,84.01,116.70,84.12,116.60,84.17,116.53,84.11,116.53,84.05,116.80,84.04,117.05,84.05,117.30,84.09,117.30,84.06,117.33,84.01,117.35,83.99,117.38,84.04,116.97,84.11,116.60,84.19,116.78,84.22,117.30,84.20,117.38,84.16,116.95,84.12,116.55,84.09,116.60,84.08,116.58,84.08,116.50,84.25,116.42,84.40,116.42,84.47,116.45,84.39,116.67,84.29,116.90,84.28,116.90,84.29,116.67,84.28,116.45,84.25,116.53,84.24,116.62,84.31,116.75,84.38,116.78,84.45,116.70,84.47,116.55,84.50,116.35,84.53,116.25,84.54,116.17,84.56,116.08,84.59,116.03,84.61,115.85,84.62,115.75,84.61,115.75,84.61,115.88,84.61,115.97,84.60,116.25,84.56,116.53,84.54,116.80,84.53,116.78,84.56,116.75,84.61,116.75,84.65,116.75,84.62,116.97,84.56,117.20,84.54,117.28,84.51,117.10,84.54,116.90,84.58,116.88,84.62,116.88,84.65,116.70,84.66,116.67,84.64,116.67,84.66,116.65,84.69,116.45,84.71,116.25,84.67,116.22,84.65,116.28,84.75,116.35,84.89,116.53,85.01,116.60,84.96,116.65,84.91,116.53,84.89,116.38,84.88,116.25,84.88,116.12,84.88,115.97,84.88,115.80,84.84,115.78,84.81,115.78,84.88,115.75,85.01,115.70,85.16,115.80,85.19,115.95,85.11,116.10,85.03,116.25,84.97,116.42,84.96,116.50,85.04,116.38,85.11,116.22,85.17,116.15,85.19,116.20,85.19,116.15,85.16,116.08,85.14,115.95,85.11,116.10,85.12,116.22,85.10,116.17,85.08,116.10,85.04,116.20,85.03,116.53,85.01,116.90,85.06,117.10,85.14,116.55,85.21,115.78,85.19,115.50,85.14,115.97,85.11,116.17,85.14,115.88,85.15,115.67,85.16,115.78,85.14,116.08,85.19,116.25,85.24,116.42,85.30,116.10,85.33,115.83,85.35,115.50,85.42,115.40,85.47,115.28,85.46,115.50,85.41,115.75,85.35,115.95,85.36,115.83,85.36,115.70,85.33,115.65,85.26,115.60,85.19,115.53,85.16,115.45,85.15,115.42,85.14,115.45,85.15,115.50,85.14,115.70,85.14,115.88,85.15,115.67,85.16,115.33,85.12,115.17,85.05,115.35,84.96,115.58,85.05,115.62,85.22,115.75,85.41,115.80,85.33,115.62,85.17,115.38,85.06,115.03,85.10,114.92,85.14,115.10,85.15,115.38,85.16,115.62,85.17,115.62,85.20,115.55,85.19,115.45,85.19,115.33,85.16,115.33,85.16,115.30,85.19,115.33,85.20,115.30,85.16,115.25,85.11,115.22,85.06,115.08,85.06,114.83,85.09,114.65,85.11,114.67,85.10,115.28,85.06,115.85,85.10,116.00,85.20,115.45,85.29,114.88,85.30,114.75,85.28,114.83,85.28,114.90,85.30,114.95,85.33,114.97,85.33,115.00,85.34,114.95,85.33,114.97,85.31,115.08,85.29,115.33,85.20,115.53,85.12,115.42,85.04,115.15,85.04,114.85,85.09,114.67,85.15,114.50,85.21,114.38,85.20,114.40,85.19,114.50,85.12,114.67,85.09,114.83,85.06,114.95,85.08,114.97,85.10,115.00,85.12,115.03,85.06,115.03,84.97,115.05,85.00,115.00,85.10,114.88,85.21,114.75,85.24,114.67,85.24,114.67,85.20,114.90,85.11,115.12,85.06,115.22,85.03,115.05,85.05,114.90,85.01,114.83,84.97,114.83,84.92,114.83,84.95,114.85,84.97,114.85,85.01,114.95,85.01,115.17,85.05,115.40,85.09,115.60,85.11,115.65,85.11,115.58,85.11,115.45,85.06,115.33,85.05,115.30,85.03,115.33,85.08,115.40,85.11,115.25,85.17,115.03,85.21,114.78,85.17,114.70,85.12,114.70,85.06,114.65,85.08,114.62,85.01,114.62,84.97,114.67,84.94,114.83,84.92,114.80,84.92,114.62,84.92,114.35,84.94,114.20,84.92,114.65,84.91,115.12,84.90,115.58,84.88,115.65,84.85,115.78,84.85,115.70,84.88,115.53,84.91,115.33,84.94,115.35,84.95,115.38,84.96,115.12,84.96,114.83,84.97,114.53,84.97,114.53,84.96,114.65,84.96,114.72,84.97,114.80,84.99,114.88,85.03,115.00,85.06,114.95,85.01,114.75,84.95,114.58,84.86,114.85,84.85,115.15,84.85,115.33,84.84,115.30,84.83,115.28,84.80,115.38,84.78,115.50,84.74,115.62,84.71,115.58,84.72,115.47,84.84,115.35,84.96,115.22,85.06,115.15,85.11,115.05,85.12,115.12,85.08,115.08,85.00,115.05,84.95,115.03,85.00,115.08,85.04,115.10,85.04,115.15,85.01,115.22,84.99,115.28,84.97,115.20,85.04,114.85,85.09,114.50,85.01,114.60,84.89,114.92,84.83,115.15,84.89,115.08,84.92,115.03,84.83,115.05,84.72,115.05,84.67,115.03,84.69,114.88,84.78,114.70,84.86,114.88,84.94,115.20,84.95,115.58,84.94,115.65,84.96,115.38,84.99,115.05,85.01,114.75,85.00,114.85,84.97,114.92,84.96,114.90,84.89,114.83,84.85,114.72,84.86,114.70,84.96,114.80,85.05,114.90,84.96,115.15,84.88,115.12,84.80,115.10,84.81,114.95,84.86,114.75,84.91,114.55,84.92,114.72,84.89,115.10,84.83,115.42,84.85,115.40,84.94,115.58,85.04,115.78,85.01,116.00,84.91,115.97,84.81,115.95,84.79,115.90,84.85,115.90,84.91,115.85,84.90,115.80,84.83,115.90,84.78,116.00,84.89,115.75,85.00,115.38,85.09,115.22,85.08,115.45,84.95,115.67,84.83,115.67,84.72,115.55,84.75,115.42,84.79,115.25,84.80,115.22,84.86,115.42,84.91,115.67,84.95,115.70,84.92,115.20,84.84,114.72,84.74,115.00,84.75,115.50,84.83,115.78,84.91,115.55,84.91,115.33,84.90,115.42,84.90,115.55,84.89,115.70,84.79,115.70,84.69,115.67,84.58,115.75,84.58,115.85,84.60,115.55,84.62,115.17,84.76,114.78,84.88,114.78,84.88,114.88,84.75,115.10,84.69,115.33,84.67,115.45,84.67,115.45,84.62,115.47,84.71,115.53,84.81,115.50,84.88,115.55,84.85,115.60,84.81,115.70,84.81,115.70,84.83,115.47,84.83,115.20,84.85,114.95,84.88,114.90,84.90,114.90,84.96,114.90,85.03,114.88,85.09,114.88,85.06,115.08,84.85,115.30,84.62,115.53,84.41,115.50,84.39,115.50,84.47,115.65,84.60,115.83,84.70,116.00,84.70,115.92,84.76,115.88,84.84,115.88,84.79,115.97,84.65,116.08,84.51,116.12,84.51,116.17,84.54,115.88,84.56,115.58,84.61,115.28,84.65,115.20,84.76,115.12,84.85,115.00,84.83,114.97,84.70,115.00,84.59,115.12,84.59,115.25,84.56,115.40,84.55,115.55,84.55,115.72,84.69,115.83,84.81,115.85,84.84,115.85,84.76,115.83,84.66,115.80,84.64,115.78,84.61,115.85,84.59,115.90,84.60,115.97,84.60,115.97,84.59,116.00,84.58,116.03,84.62,116.03,84.69,116.03,84.80,115.78,84.83,115.53,84.80,115.22,84.75,115.12,84.70,115.00,84.69,115.20,84.74,115.50
RZ_19306_3171,0,315900,51,0,0,84.76,115.80,84.80,115.88,84.78,115.90,84.66,115.95,84.55,115.95,84.44,116.08,84.44,116.17,84.56,116.15,84.67,115.88,84.75,115.60,84.74,115.50,84.71,115.53,84.74,115.55,84.70,115.58,84.65,115.58,84.60,115.58,84.60,115.58,84.62,115.70,84.65,115.80,84.65,115.92,84.65,115.92,84.61,115.90,84.58,115.85,84.51,115.85,84.50,115.90,84.60,115.97,84.71,116.12,84.81,116.22,84.78,116.28,84.76,116.22,84.76,116.20,84.75,116.20,84.71,116.12,84.65,116.12,84.62,116.12,84.62,116.22,84.64,116.15,84.66,116.05,84.65,116.08,84.65,116.20,84.66,115.88,84.71,115.45,84.76,115.28,84.76,115.53,84.71,115.58,84.67,115.35,84.66,115.25,84.66,115.35,84.66,115.55,84.74,115.62,84.81,115.47
RZ_19306_3172,0,315900,51,0,0,84.94,115.25,84.97,115.25,84.84,115.50,84.66,115.72,84.56,115.70,84.62,115.67,84.69,115.65,84.70,115.58,84.71,115.47,84.72,115.42,84.78,115.40,84.83,115.38,84.88,115.35,84.90,115.35,84.91,115.40,84.91,115.50,84.95,115.50,85.03,115.42,85.10,115.33,85.10,115.22,85.08,115.15,85.01,115.05,85.00,115.03,84.97,115.00,84.99,114.95,84.99,114.95,85.01,114.92,85.06,114.90,85.10,114.80,85.08,114.75,85.01,114.80,85.04,114.97,85.11,115.15,85.12,115.20,85.05,115.20,85.00,115.22,85.01,115.22,85.01,115.22,85.01,115.17,85.00,115.15,85.00,115.12,84.96,115.12,84.94,115.05,85.00,115.00,85.10,114.95,85.19,114.95,85.17,115.38,85.16,115.78,85.14,116.03,85.11,115.90,85.08,115.78
RZ_19306_3173,0,315900,50,0,0,85.05,115.80,85.06,115.83,85.05,115.62,85.01,115.42,84.97,115.12,84.99,115.05,85.11,115.15,85.25,115.33,85.35,115.50,85.33,115.40,85.30,115.33,85.30,115.22,85.25,115.22,85.20,115.22,85.11,115.20,85.06,115.17,85.03,115.17,85.06,115.20,85.12,115.28,85.21,115.40,85.30,115.50,85.34,115.55,85.36,115.58,85.36,115.60,85.35,115.62,85.38,115.72,85.40,115.80,85.41,115.75,85.38,115.58,85.25,115.42,85.15,115.45,85.19,115.50,85.33,115.55,85.45,115.58,85.47,115.60,85.50,115.67,85.50,115.72,85.47,115.75,85.47,115.72,85.47,115.65,85.50,115.62,85.50,115.80,85.54,115.97,85.59,116.00,85.64,115.80,85.64,115.62,85.62,115.60,85.62,115.58,85.64,115.55,85.65,115.55
RZ_19306_3174,0,315900,50,0,0,85.62,115.70,85.59,115.95,85.58,116.17,85.59,116.22,85.61,116.10,85.64,115.97,85.67,115.80,85.75,115.67,85.80,115.58,85.80,115.62,85.78,115.70,85.75,115.78,85.74,115.88,85.72,115.95,85.71,116.03,85.71,116.08,85.69,116.08,85.66,116.12,85.65,116.15,85.86,116.12,86.06,116.08,86.29,116.03,86.33,115.95,86.24,115.88,86.14,115.83,86.03,116.03,86.05,116.20,86.11,116.20,86.19,116.00,86.14,115.75,86.05,115.65,86.01,115.62,86.08,115.65,86.11,115.78,86.11,115.85,86.09,115.92,86.06,115.97,86.04,116.08,86.04,116.15,86.06,115.97,86.10,115.72,86.20,115.55,86.26,115.62,86.30,115.70,86.29,115.75,86.29,115.85,86.31,115.95,86.34,115.90,86.38,115.85,86.40,115.78
RZ_19306_3175,0,315900,51,0,0,86.42,115.83,86.41,115.97,86.36,116.12,86.35,116.25,86.39,116.22,86.45,116.25,86.46,116.28,86.42,115.95,86.40,115.60,86.41,115.33,86.42,115.45,86.41,115.80,86.39,116.08,86.44,116.28,86.53,116.33,86.61,116.35,86.60,116.40,86.56,116.38,86.53,116.42,86.54,116.53,86.55,116.60,86.56,116.65,86.56,116.70,86.56,116.67,86.58,116.58,86.62,116.47,86.67,116.28,86.72,116.08,86.72,115.90,86.67,115.88,86.65,115.83,86.69,116.05,86.76,116.33,86.80,116.65,86.78,116.67,86.70,116.65,86.65,116.58,86.66,116.40,86.79,116.30,86.90,116.22,86.95,116.33,86.92,116.40,86.91,116.50,86.90,116.53,86.88,116.55,86.92,116.50,87.00,116.40,87.00,116.33,86.91,116.28,86.85,116.38,86.84,116.47
RZ_19306_3176,0,315900,51,0,0,86.85,116.58,86.85,116.58,86.88,116.58,86.90,116.70,86.92,116.90,86.89,117.12,86.88,117.17,86.89,117.05,86.92,116.92,87.03,116.83,87.09,116.80,87.16,116.72,87.15,116.67,87.09,116.62,87.01,116.67,86.92,116.67,86.95,116.65,86.99,116.60,87.05,116.53,87.00,116.47,86.95,116.42,86.86,116.17,86.85,115.90,86.90,115.92,86.95,116.25,87.01,116.58,87.01,116.58,87.01,116.53,87.04,116.45,87.08,116.33,87.08,116.22,87.06,116.30,87.17,116.40,87.31,116.50,87.49,116.45,87.54,116.25,87.54,116.17,87.47,116.12,87.35,116.38,87.28,116.53,87.25,116.67,87.26,116.75,87.26,116.72,87.28,116.60,87.29,116.47,87.30,116.42,87.31,116.42,87.34,116.60,87.40,116.75,87.46,116.90,87.50,116.90
RZ_19306_3177,0,315900,51,0,0,87.51,116.85,87.51,116.78,87.53,116.70,87.55,116.75,87.62,116.83,87.69,116.90,87.75,116.92,87.75,116.92,87.75,117.00,87.74,117.08,87.76,117.15,87.78,117.25,87.74,117.33,87.67,117.33,87.61,117.10,87.64,116.88,87.65,116.75,87.65,116.80,87.64,116.83,87.62,116.83,87.61,116.78,87.65,116.70,87.71,116.85,87.78,117.00,87.80,117.08,87.81,117.03,87.83,116.97,87.84,117.03,87.88,117.05,87.92,117.03,87.99,116.97,87.91,116.83,87.81,116.72,87.83,116.58,87.92,116.50,88.04,116.58,88.05,116.70,88.04,116.60,88.03,116.35,88.01,116.20,88.04,116.28,88.06,116.40,88.08,116.53,88.05,116.70,88.04,116.85,88.11,116.58,88.19,116.25,88.30,116.03,88.34,116.10,88.39,115.97,88.40,115.75
RZ_19306_3178,0,315900,51,0,0,88.33,115.85,88.22,116.15,88.12,116.33,88.11,116.20,88.10,116.05,88.09,116.03,88.10,116.03,88.15,116.03,88.22,116.00,88.35,115.97,88.42,116.08,88.46,116.28,88.44,116.35,88.44,116.33,88.44,116.25,88.44,116.28,88.44,116.38,88.44,116.45,88.44,116.50,88.45,116.45,88.41,116.40,88.36,116.38,88.34,116.30,88.36,116.25,88.38,116.42,88.44,116.65,88.51,116.85,88.60,116.78,88.61,116.65,88.64,116.50,88.66,116.38,88.67,116.33,88.67,116.38,88.66,116.45,88.66,116.58,88.67,116.70,88.70,116.80,88.70,116.85,88.67,116.80,88.61,116.67,88.58,116.53,88.54,116.60,88.58,116.80,88.62,117.00,88.66,117.03,88.69,116.97,88.75,116.92,88.83,116.88,88.89,116.97,88.88,117.08,88.84,117.15
RZ_19306_3179,0,315900,51,0,0,88.81,117.12,88.75,117.25,88.72,117.35,88.71,117.40,88.74,117.30,88.75,117.30,88.71,117.35,88.67,117.35,88.60,117.15,88.55,116.95,88.53,116.85,88.56,117.03,88.74,117.15,88.89,117.28,89.01,117.28,88.99,117.30,88.95,117.28,88.85,117.20,88.76,117.15,88.71,117.28,88.71,117.40,88.74,117.22,88.90,116.90,89.06,116.55,89.16,116.40,89.10,116.35,89.06,116.17,89.10,116.10,89.11,116.05,89.12,116.17,89.11,116.42,89.11,116.78,89.09,117.08,89.14,116.92,89.16,116.65,89.19,116.58,89.15,116.78,89.14,116.62,89.16,116.30,89.17,116.20,89.19,116.47,89.17,116.72,89.17,116.67,89.17,116.60,89.20,116.50,89.22,116.47,89.25,116.50,89.25,116.53,89.24,116.55,89.24,116.55,89.22,116.53
RZ_19306_3180,0,315900,50,0,0,89.21,116.50,89.19,116.45,89.22,116.28,89.28,116.10,89.33,115.90,89.30,115.85,89.28,115.75,89.34,115.70,89.42,115.65,89.42,115.67,89.31,116.08,89.21,116.47,89.21,116.85,89.26,116.88,89.31,116.88,89.36,116.88,89.34,116.90,89.30,116.97,89.21,117.03,89.17,117.05,89.16,116.97,89.22,116.65,89.35,116.28,89.45,115.92,89.53,115.80,89.56,115.75,89.58,116.00,89.58,116.30,89.58,116.58,89.58,116.58,89.59,116.58,89.59,116.47,89.60,116.40,89.60,116.45,89.60,116.55,89.61,116.67,89.62,116.70,89.61,116.78,89.56,116.83,89.49,116.80,89.45,116.67,89.45,116.42,89.45,116.20,89.53,116.05,89.59,116.10,89.65,116.22,89.66,116.28,89.66,116.25,89.66,116.10,89.66,116.03
RZ_19306_3181,0,315900,49,0,0,89.65,115.85,89.64,115.60,89.59,115.35,89.54,115.40,89.56,115.55,89.61,115.70,89.67,115.67,89.74,115.88,89.79,116.10,89.80,116.33,89.74,116.62,89.67,116.95,89.70,117.22,89.72,117.17,89.78,116.92,89.79,116.72,89.79,116.70,89.71,116.88,89.62,117.03,89.62,117.08,89.71,117.10,89.80,117.15,89.78,117.17,89.76,117.10,89.76,116.95,89.81,116.83,89.85,116.83,89.84,116.67,89.78,116.50,89.72,116.33,89.72,116.28,89.72,116.20,89.71,116.15,89.72,116.17,89.76,116.28,89.81,116.38,89.89,116.45,89.94,116.53,89.99,116.67,90.00,116.88,89.97,117.00,89.94,116.80,89.91,116.50,89.92,116.22,89.88,116.28,89.81,116.38,89.75,116.50,89.76,116.45,89.74,116.42
RZ_19306_3182,0,315900,50,0,5,89.70,116.45,89.71,116.53,89.75,116.60,89.79,116.62,89.76,116.67,89.71,116.72,89.83,116.72,89.97,116.65,90.10,116.60,90.05,116.62,89.99,116.60,89.95,116.45,89.94,116.30,89.95,116.22,89.92,116.22,89.91,116.28,89.89,116.30,89.86,116.42,89.85,116.53,89.84,116.53,89.84,116.45,89.94,116.38,90.03,116.65,90.11,116.95,90.10,117.22,90.10,117.17,90.10,117.12,90.10,116.95,90.17,116.53,90.25,116.08,90.24,116.10,90.14,116.45,90.06,116.58,90.04,116.38,90.00,116.60,90.04,117.05,90.11,117.30,90.21,117.08,90.22,116.78,90.29,116.67,90.34,116.65,90.36,116.33,90.30,116.00,90.22,116.22,90.19,116.78,90.12,117.12,90.09,116.92,90.03,116.70,90.01,116.62,89.94,116.55
RZ_19306_3183,0,315900,50,0,5,89.83,116.55,89.71,116.53,89.89,116.50,90.14,116.50,90.38,116.50,90.26,116.47,90.15,116.62,90.03,116.75,90.03,116.85,90.00,116.80,89.99,116.78,90.06,116.80,90.15,116.88,90.20,116.88,90.17,116.70,90.17,116.53,90.20,116.33,90.17,116.33,90.12,116.42,90.09,116.53,90.10,116.62,90.19,116.60,90.31,116.78,90.44,116.97,90.67,117.12,91.03,117.10,91.55,117.20,92.09,117.33,92.84,117.42,93.74,117.42,94.84,117.60,95.97,117.80,97.38,118.10,98.66,118.20,100.11,118.30,101.35,118.53,102.79,118.75,104.34,119.03,105.86,119.08,107.40,119.10,108.83,119.08,110.20,119.03,111.50,118.75,112.74,118.47,113.86,118.65,115.19,119.05,116.26,119.50,117.74,119.50,118.86,119.67,119.95,119.83
RZ_19306_3184,0,315900,50,0,5,120.84,120.03,121.86,120.10,122.90,120.03,123.97,119.88,124.70,119.80,125.62,119.88,126.08,120.28,126.66,120.58,127.00,120.95,127.56,121.22,127.96,121.53,128.39,121.67,128.61,121.65,128.97,121.60,129.18,121.55,129.44,121.50,129.55,121.45,129.65,121.38,129.62,121.35,129.60,121.35,129.57,121.40,129.60,121.22,129.62,121.00,129.53,120.80,129.41,120.83,129.34,120.80,129.38,120.72,129.26,120.83,129.12,121.10,128.99,121.45,128.89,121.65,128.74,121.42,128.59,121.10,128.54,120.70,128.50,120.60,128.47,120.72,128.46,120.95,128.38,121.12,128.29,121.10,128.16,121.03,128.09,120.97,128.00,120.92,127.95,120.95,127.95,121.03,127.88,121.08,127.80,121.22,127.75,121.30,127.79,121.33,127.67,120.72,127.54,120.15
RZ_19306_3185,0,315900,50,0,5,127.39,120.10,127.39,120.60,127.40,121.08,127.39,121.03,127.39,120.90,127.38,120.78,127.29,120.65,127.20,120.60,127.10,120.50,127.15,120.42,127.19,120.38,127.21,120.38,127.15,120.40,127.04,120.50,126.96,120.58,126.86,120.70,126.84,120.78,126.83,120.53,126.85,120.17,126.85,119.83,126.85,119.80,126.88,119.88,126.89,119.97,126.91,120.03,126.91,120.08,126.83,120.17,126.74,120.25,126.61,120.50,126.60,120.70,126.54,120.90,126.50,120.92,126.46,120.92,126.42,120.95,126.40,120.97,126.39,121.00,126.41,121.05,126.45,120.95,126.50,120.85,126.59,120.97,126.65,121.17,126.54,121.42,126.36,121.47,126.20,121.62,126.20,121.72,126.21,121.38,126.14,120.90,126.08,120.70,126.14,120.97,126.29,121.17,126.42,120.97
RZ_19306_3186,0,315900,50,0,5,126.41,120.80,126.39,120.70,126.44,120.72,126.49,120.72,126.34,120.75,126.15,120.62,125.97,120.47,125.97,120.33,125.97,120.33,125.95,120.47,125.92,120.65,126.01,120.78,126.12,120.78,126.24,120.75,126.24,120.78,126.20,120.83,126.14,120.85,126.08,120.85,126.06,120.75,126.08,120.53,126.05,120.35,126.00,120.35,125.96,120.50,125.95,120.65,125.94,120.85,125.94,120.97,125.96,121.00,125.95,120.95,125.92,120.80,125.86,120.70,125.85,120.58,125.83,120.55,125.88,120.50,125.90,120.45,125.94,120.50,125.90,120.58,125.89,120.80,125.86,120.95,125.94,121.12,126.01,121.17,125.95,121.00,125.81,120.80,125.79,120.55,125.90,120.28,125.94,120.00,125.88,119.75,125.81,119.72,125.84,120.05,125.83,120.38,125.79,120.75
RZ_19306_3187,0,315900,50,0,5,125.75,120.83,125.76,120.88,125.78,121.05,125.79,121.25,125.79,121.47,125.79,121.53,125.80,121.20,125.81,120.80,125.85,120.28,125.89,120.12,125.97,119.97,126.01,120.10,126.08,120.33,126.11,120.55,125.97,120.65,125.81,120.65,125.64,120.65,125.62,120.60,125.61,120.55,125.61,120.50,125.62,120.47,125.65,120.53,125.67,120.60,125.69,120.67,125.69,120.72,125.70,120.78,125.70,120.80,125.69,120.80,125.69,120.80,125.71,120.78,125.74,120.72,125.75,120.60,125.74,120.53,125.70,120.40,125.66,120.33,125.66,120.15,125.67,120.00,125.70,119.85,125.74,120.10,125.76,120.35,125.67,120.58,125.55,120.58,125.55,120.58,125.69,120.42,125.75,120.28,125.69,120.15,125.61,120.17,125.61,120.12,125.61,120.03,125.61,120.30
RZ_19306_3188,0,315900,51,0,5,125.60,120.67,125.65,121.05,125.72,121.05,125.75,120.95,125.72,120.78,125.71,120.55,125.65,120.40,125.60,120.15,125.58,119.97,125.65,119.88,125.71,120.03,125.74,120.20,125.72,120.17,125.72,119.97,125.72,119.78,125.71,120.05,125.74,120.45,125.76,120.88,125.71,121.03,125.62,121.15,125.55,120.92,125.56,120.58,125.56,120.25,125.62,120.30,125.69,120.38,125.75,120.33,125.72,120.20,125.64,120.08,125.54,120.15,125.49,120.28,125.49,120.40,125.50,120.47,125.51,120.47,125.50,120.47,125.45,120.45,125.41,120.38,125.35,120.33,125.31,120.58,125.26,120.88,125.24,121.03,125.26,120.85,125.31,120.67,125.36,120.65,125.38,120.67,125.35,120.67,125.33,120.67,125.28,120.65,125.26,120.65,125.25,120.70,125.28,120.83,125.42,120.92
RZ_19306_3189,0,315900,50,0,5,125.59,120.75,125.75,120.50,125.79,120.25,125.81,120.22,125.81,120.20,125.71,120.20,125.64,120.10,125.55,120.03,125.59,120.12,125.64,120.30,125.69,120.42,125.69,120.35,125.66,120.35,125.67,120.40,125.70,120.35,125.69,120.30,125.60,120.28,125.51,120.33,125.46,120.42,125.49,120.47,125.58,120.55,125.65,120.62,125.60,120.70,125.50,120.72,125.45,120.60,125.50,120.50,125.55,120.38,125.56,120.35,125.58,120.33,125.55,120.45,125.47,120.58,125.39,120.72,125.40,120.72,125.45,120.75,125.50,120.97,125.50,121.20,125.50,121.38,125.47,121.33,125.45,121.30,125.42,121.28,125.44,121.12,125.41,120.78,125.40,120.45,125.38,120.28,125.34,120.45,125.28,120.62,125.20,120.72,125.17,120.67,125.16,120.62,125.20,120.53
RZ_19306_3190,0,315900,50,0,5,125.22,120.47,125.24,120.33,125.35,120.20,125.46,120.10,125.58,119.85,125.58,119.70,125.56,119.62,125.56,119.62,125.56,119.58,125.47,119.75,125.40,120.03,125.34,120.38,125.40,120.42,125.42,120.47,125.45,120.47,125.51,120.38,125.60,120.28,125.60,120.17,125.51,120.17,125.39,120.17,125.36,120.08,125.33,120.00,125.31,119.92,125.31,119.92,125.35,119.83,125.42,119.65,125.49,119.47,125.54,119.70,125.55,120.03,125.54,120.12,125.51,119.92,125.50,119.85,125.50,120.17,125.49,120.47,125.47,120.33,125.50,120.00,125.53,119.75,125.58,119.80,125.59,119.88,125.59,119.88,125.58,119.83,125.58,119.78,125.59,119.88,125.59,120.05,125.61,120.28,125.64,120.33,125.66,120.35,125.61,120.33,125.53,120.10,125.45,119.90
RZ_19306_3191,0,315900,49,0,5,125.41,119.78,125.42,119.88,125.31,120.15,125.21,120.40,125.10,120.55,125.01,120.47,124.92,120.35,124.54,120.30,124.09,120.22,123.42,120.22,123.04,120.20,122.47,120.22,121.75,120.35,120.78,120.60,119.97,121.12,119.17,121.60,118.20,122.15,117.20,122.38,115.99,122.72,114.65,123.05,113.21,123.65,112.10,124.67,110.78,125.53,109.61,126.10,108.17,126.42,107.44,126.75,106.45,127.15,105.66,127.33,104.65,127.92,103.81,128.43,103.15,128.88,102.41,128.95,101.84,129.45,101.31,129.93,101.08,130.32,100.78,130.28,100.54,130.43,100.36,130.70,100.19,131.12,100.06,131.30,99.90,131.38,99.85,131.32,99.79,131.30,99.88,131.28,99.94,131.28,99.99,131.40,100.04,131.40,100.10,131.38,100.16,131.45
RZ_19306_3192,0,315900,50,0,5,100.15,131.65,100.16,131.85,100.17,131.93,100.16,131.97,100.14,131.95,100.09,131.88,100.08,131.75,100.08,131.62,100.10,131.50,100.11,131.35,100.12,131.28,100.11,131.25,100.06,131.38,100.03,131.65,99.96,131.88,99.95,132.05,100.09,132.05,100.25,132.12,100.38,132.20,100.35,132.22,100.35,132.12,100.36,132.00,100.39,132.05,100.40,132.15,100.40,132.22,100.39,132.22,100.38,132.25,100.38,132.28,100.45,132.22,100.54,132.10,100.58,131.97,100.53,131.93,100.46,131.97,100.46,132.03,100.51,132.03,100.55,132.05,100.62,132.15,100.60,132.25,100.60,132.18,100.56,132.07,100.59,131.93,100.58,131.85,100.58,131.78,100.59,131.78,100.61,131.82,100.66,131.82,100.71,131.82,100.75,131.90,100.75,132.00,100.75,132.10
RZ_19306_3193,0,315900,50,0,5,100.71,132.03,100.71,131.95,100.72,131.90,100.80,131.88,100.84,132.12,100.85,132.43,100.86,132.53,100.84,132.32,100.83,132.03,100.79,131.88,100.78,131.70,100.79,131.62,100.83,131.62,100.86,131.65,100.94,131.62,101.00,131.93,101.05,132.25,101.05,132.45,100.89,132.38,100.71,132.30,100.54,132.38,100.55,132.40,100.65,132.35,100.72,132.32,100.80,132.32,100.81,132.25,100.85,132.20,100.89,132.15,100.96,131.95,101.03,131.70,101.09,131.47,101.09,131.45,101.08,131.40,101.04,131.40,100.99,131.43,100.92,131.68,100.91,131.93,100.88,132.07,100.85,131.85,100.79,131.70,100.79,131.62,100.78,131.65,100.81,131.62,100.83,131.65,100.84,131.70,100.86,131.78,100.88,131.85,100.88,131.90,100.86,131.97,100.84,132.03
RZ_19306_3194,0,315900,50,0,5,100.81,132.12,100.79,132.20,100.78,132.25,100.76,132.25,100.79,132.28,100.84,131.90,100.88,131.53,100.90,131.20,100.81,131.28,100.72,131.35,100.64,131.68,100.71,131.97,100.80,132.20,100.88,132.05,100.90,131.90,100.91,131.85,100.89,132.00,100.88,132.07,100.91,132.18,100.99,132.30,101.01,132.47,101.01,132.43,101.03,132.20,101.04,131.95,101.01,131.93,100.94,132.03,100.81,132.10,100.74,132.18,100.69,132.12,100.67,132.10,100.71,132.10,100.78,131.97,100.84,131.80,100.85,131.60,100.85,131.57,100.84,131.53,100.83,131.53,100.81,131.50,100.80,131.65,100.76,131.82,100.72,131.72,100.70,131.47,100.71,131.30,100.71,131.40,100.76,131.45,100.83,131.40,100.85,131.38,100.81,131.38,100.79,131.65,100.79,131.95
RZ_19306_3195,0,315900,50,0,5,100.76,132.03,100.76,131.80,100.78,131.57,100.81,131.53,100.81,131.45,100.80,131.45,100.76,131.53,100.75,131.62,100.76,131.65,100.72,131.68,100.67,131.80,100.60,131.95,100.59,131.97,100.56,131.82,100.55,131.68,100.65,131.70,100.76,131.78,100.89,131.65,100.90,131.43,100.92,131.22,100.92,131.22,100.99,131.32,101.04,131.45,101.05,131.55,100.97,131.60,100.90,131.78,100.85,131.97,100.85,132.12,100.84,132.03,100.81,131.93,100.79,131.78,100.83,131.70,100.85,131.60,100.69,131.62,100.49,131.68,100.41,131.72,100.54,131.60,100.66,131.43,100.67,131.35,100.69,131.40,100.69,131.45,100.67,131.40,100.55,131.53,100.42,131.68,100.34,131.85,100.36,131.88,100.39,131.95,100.40,132.00,100.40,132.10,100.40,132.12
RZ_19306_3196,0,315900,51,0,5,100.41,132.07,100.41,132.00,100.40,131.93,100.39,131.75,100.38,131.57,100.36,131.40,100.36,131.38,100.40,131.43,100.45,131.45,100.55,131.12,100.62,130.72,100.69,130.40,100.59,130.53,100.51,130.65,100.46,130.85,100.46,131.10,100.53,131.32,100.58,131.40,100.65,131.18,100.56,130.93,100.47,130.88,100.38,131.05,100.38,131.25,100.38,131.28,100.34,131.30,100.31,131.32,100.30,131.43,100.34,131.47,100.39,131.47,100.42,131.38,100.41,131.62,100.38,131.95,100.33,132.18,100.30,131.97,100.33,131.62,100.39,131.38,100.45,131.40,100.42,131.57,100.36,131.78,100.30,131.57,100.30,131.35,100.29,131.40,100.36,131.68,100.44,131.82,100.53,131.72,100.54,131.62,100.56,131.35,100.53,131.05,100.45,130.97,100.33,131.18,100.31,131.53
RZ_19306_3197,0,315900,51,0,5,100.34,131.65,100.24,131.82,100.09,131.90,100.12,132.07,100.30,132.22,100.45,132.05,100.40,131.75,100.35,131.43,100.31,131.22,100.31,131.03,100.29,131.25,100.21,131.70,100.14,132.07,100.08,132.03,100.06,132.05,100.05,132.15,100.05,131.85,100.08,131.50,100.11,131.18,100.15,131.20,100.14,131.25,100.11,131.25,100.08,131.25,100.04,131.25,100.03,131.25,100.05,131.12,100.08,131.00,100.06,131.22,100.08,131.60,100.11,132.05,100.16,132.22,100.16,132.38,100.14,132.40,100.12,132.28,100.12,132.15,100.14,131.95,100.09,131.78,100.04,131.75,99.96,131.90,99.94,131.82,99.91,131.60,99.90,131.32,99.89,131.28,99.89,131.32,99.86,131.45,99.96,131.65,100.10,131.75,100.15,131.85,100.08,131.88,100.05,131.97,100.09,132.07
RZ_19306_3198,0,315900,50,0,5,100.10,132.20,100.04,132.10,99.95,132.00,99.85,131.90,99.79,131.80,99.72,131.72,99.70,131.65,99.74,131.65,99.80,131.68,99.85,131.68,99.81,131.95,99.78,132.25,99.74,132.35,99.71,132.12,99.70,131.90,99.71,131.82,99.76,131.75,99.80,131.70,99.84,131.47,99.85,131.30,99.78,131.28,99.70,131.53,99.69,131.80,99.74,132.00,99.75,132.07,99.72,131.93,99.71,131.72,99.71,131.35,99.70,131.20,99.70,131.05,99.70,131.10,99.69,131.40,99.67,131.62,99.74,131.82,99.80,131.78,99.84,131.75,99.80,131.70,99.85,131.70,99.92,131.78,99.86,131.97,99.72,132.20,99.59,132.38,99.59,132.47,99.61,132.30,99.65,132.10,99.67,131.82,99.70,131.75,99.71,131.75,99.71,131.90,99.71,132.05
RZ_19306_3199,0,315900,50,0,5,99.74,132.22,99.76,132.32,99.71,132.47,99.61,132.47,99.51,132.47,99.58,132.32,99.65,132.20,99.72,132.03,99.71,132.25,99.70,132.47,99.69,132.75,99.66,132.80,99.67,132.35,99.64,131.88,99.59,131.72,99.54,132.07,99.56,132.05,99.61,131.68,99.58,131.32,99.50,131.40,99.39,131.43,99.36,131.40,99.30,131.38,99.28,131.45,99.31,131.47,99.39,131.45,99.56,131.50,99.64,131.82,99.71,132.28,99.70,132.60,99.71,132.72,99.78,132.75,99.84,132.72,99.90,132.35,99.90,132.00,99.78,131.88,99.65,132.05,99.53,132.07,99.54,131.93,99.55,131.78,99.58,131.75,99.58,131.72,99.55,132.05,99.51,132.40,99.49,132.45,99.47,132.18,99.42,131.80,99.35,131.75,99.34,131.75,99.45,131.93
RZ_19306_3200,0,315900,50,0,5,99.55,132.00,99.58,132.00,99.56,131.90,99.54,131.85,99.45,131.80,99.35,131.60,99.26,131.45,99.28,131.68,99.28,132.07,99.22,132.55,99.20,132.65,99.17,132.72,99.19,132.68,99.20,132.60,99.22,132.60,99.26,132.72,99.28,132.90,99.28,133.00,99.29,132.72,99.30,132.45,99.35,132.18,99.40,132.25,99.46,132.15,99.49,132.05,99.56,131.88,99.62,131.80,99.66,131.72,99.64,131.70,99.60,131.82,99.58,131.97,99.53,132.03,99.47,131.90,99.46,131.78,99.47,131.70,99.47,131.95,99.49,132.20,99.49,132.45,99.42,132.50,99.36,132.55,99.29,132.57,99.29,132.65,99.30,132.70,99.35,132.65,99.39,132.55,99.36,132.45,99.33,132.47,99.29,132.47,99.31,132.32,99.33,132.12,99.29,132.35
RZ_19306_3201,0,315900,50,0,5,99.22,132.70,99.17,132.97,99.14,132.90,99.09,132.90,99.00,132.97,98.95,132.97,98.94,133.07,98.96,133.20,98.99,133.22,98.97,133.10,98.96,132.97,99.03,132.72,99.10,132.50,99.17,132.50,99.17,132.57,99.17,132.65,99.19,132.50,99.19,132.47,99.17,132.53,99.17,132.62,99.19,132.72,99.20,132.97,99.20,133.18,99.17,133.38,99.15,133.35,99.14,133.18,99.15,133.05,99.12,132.90,99.09,132.88,99.17,132.88,99.29,133.03,99.42,133.18,99.46,133.03,99.49,132.75,99.45,132.65,99.31,132.97,99.14,133.38,98.97,133.57,98.90,133.72,98.89,133.80,98.88,133.88,98.89,133.90,98.92,133.85,98.92,133.80,98.90,133.65,98.94,133.45,98.99,133.28,99.04,133.28,99.04,133.30,99.04,133.12
RZ_19306_3202,0,315900,49,0,5,99.05,132.93,99.08,132.75,99.06,132.93,99.08,133.12,99.08,133.35,99.04,133.43,98.99,133.50,98.97,133.55,99.03,133.55,99.08,133.55,99.08,133.55,99.05,133.55,99.03,133.55,98.97,133.62,98.89,133.65,98.81,133.68,98.84,133.65,98.91,133.50,98.95,133.35,98.91,133.20,98.91,133.22,98.96,133.25,99.06,133.28,99.12,133.32,99.19,133.38,99.20,133.45,99.25,133.43,99.30,133.38,99.21,133.38,99.08,133.47,98.95,133.43,98.96,133.38,98.97,133.30,98.95,133.70,98.88,134.05,98.79,134.53,98.71,134.65,98.72,134.75,98.78,134.72,98.86,134.22,98.94,133.72,98.92,133.38,98.88,133.53,98.83,133.70,98.81,133.65,98.81,133.55,98.80,133.43,98.74,133.30,98.67,133.15
RZ_19306_3203,0,315900,50,0,5,98.64,133.00,98.66,133.15,98.74,133.45,98.84,133.72,98.92,133.85,98.97,133.93,98.89,133.97,98.80,133.93,98.70,133.90,98.67,133.93,98.66,134.00,98.66,134.07,98.66,134.10,98.67,134.12,98.85,134.00,99.04,133.85,99.17,133.70,99.08,133.68,98.83,133.68,98.44,133.68,98.05,134.07,97.54,134.47,97.09,134.88,96.67,134.90,96.53,134.93,96.00,135.03,95.36,135.07,94.53,135.05,93.72,134.95,92.83,134.90,91.80,135.18,90.94,135.53,90.19,136.03,89.40,136.40,88.72,136.93,87.84,137.20,87.25,137.30,86.58,137.30,86.09,137.90,85.53,138.50,85.03,139.10,84.45,139.20,84.01,139.30,83.53,139.35,83.28,139.53,82.70,139.70,82.36,139.90,81.97,139.97,81.84,140.05,81.65,140.07
RZ_19306_3204,0,315900,202,0,4,81.51,140.28,81.44,140.45,81.41,140.68,81.40,140.68,81.39,140.57,81.34,140.45,81.22,140.32,81.12,140.15,81.04,140.00,80.96,140.05,80.90,140.28,80.88,140.50,80.89,140.47,80.86,140.47,80.83,140.45,80.81,140.43,80.84,140.43,80.86,140.47,80.92,140.68,80.99,140.85,81.06,140.90,81.08,140.80,81.04,140.62,80.99,140.47,80.90,140.32,80.86,140.32,80.83,140.43,80.91,140.32,80.99,140.15,81.10,140.03,81.14,140.07,81.15,140.15,81.12,140.18,81.08,140.32,81.05,140.50,81.05,140.47,81.16,140.30,81.25,140.12,81.28,140.12,81.22,140.32,81.20,140.53,81.21,140.75,81.26,140.78,81.38,140.70,81.50,140.57,81.59,140.47,81.58,140.45,81.56,140.50,81.54,140.57,81.53,140.70,81.54,140.78,81.54,140.75,81.54,140.65,81.54,140.57,81.56,140.30,81.61,140.10,81.70,139.88,81.75,139.95,81.79,140.03,81.79,140.05,81.78,140.05,81.78,139.95,81.76,139.85,81.75,139.82,81.72,139.85,81.72,139.85,81.74,139.78,81.72,139.72,81.70,139.68,81.67,139.60,81.69,139.65,81.72,139.62,81.81,139.62,81.86,139.47,81.92,139.53,81.92,139.62,81.94,139.97,81.94,140.28,81.88,140.32,81.80,140.15,81.72,140.00,81.71,140.07,81.72,140.15,81.74,140.12,81.79,140.05,81.81,140.10,81.84,140.22,81.81,140.18,81.76,140.00,81.72,139.72,81.78,139.60,81.85,139.72,81.83,139.95,81.72,140.18,81.62,140.00,81.62,139.85,81.61,139.82,81.62,139.95,81.65,140.05,81.65,140.03,81.64,139.97,81.69,139.93,81.78,139.80,81.89,139.72,81.90,139.75,81.86,139.82,81.79,139.88,81.72,139.82,81.71,139.93,81.70,140.05,81.69,140.18,81.72,140.28,81.79,140.38,81.85,140.47,81.90,140.20,81.96,139.93,82.03,139.65,82.04,139.70,81.99,139.72,81.92,139.78,81.90,139.82,81.83,139.97,81.74,140.07,81.65,140.20,81.64,140.25,81.61,140.43,81.59,140.55,81.59,140.60,81.61,140.50,81.65,140.15,81.67,139.90,81.69,139.68,81.69,139.72,81.69,139.93,81.67,140.07,81.66,140.10,81.67,139.97,81.71,139.82,81.78,139.78,81.80,139.60,81.84,139.40,81.84,139.55,81.83,139.90,81.80,140.15,81.79,140.00,81.76,139.95,81.74,140.00,81.76,139.95,81.78,139.82,81.83,139.80,81.84,139.90,81.85,140.00,81.76,139.95,81.69,139.85,81.74,139.72,81.84,139.70,81.84,139.72,81.74,139.78,81.64,139.68,81.61,139.55,81.59,139.40,81.55,139.38,81.66,139.35,81.78,139.38,81.81,139.40,81.75,139.43,81.67,139.45,81.69,139.32,81.70,139.18,81.70,139.07,81.70,139.15,81.70,139.28,81.71,139.35,81.67,139.55,81.62,139.70,81.58,139.55,81.59,139.25,81.58,139.00,81.55,139.05,81.50,139.22,81.49,139.40,81.50,139.28,81.50,139.00,81.51,138.75,81.53,138.82,81.55,138.90,81.59,138.75,81.61,138.57,81.59,138.60,81.54,138.75,81.49,138.90,81.42,138.82,81.40,138.80,81.39,138.75,81.42,138.72,81.56,138.90,81.67,139.12,81.69,139.38,81.61,139.45,81.47,139.53,81.44,139.43,81.41,139.22
RZ_19306_3205,0,315900,50,0,4,81.42,139.03,81.44,138.90,81.45,138.78,81.45,138.68,81.46,138.60,81.46,138.68,81.49,138.75,81.53,138.88,81.58,138.97,81.58,139.07,81.55,139.15,81.51,139.12,81.49,139.07,81.51,139.03,81.47,139.05,81.41,139.30,81.35,139.57,81.33,139.55,81.30,139.35,81.34,139.12,81.40,139.15,81.45,139.20,81.42,139.25,81.38,139.30,81.34,139.30,81.36,139.30,81.42,139.32,81.49,139.38,81.45,139.45,81.41,139.30,81.36,139.12,81.35,139.00,81.35,139.10,81.34,139.20,81.31,139.15,81.29,139.03,81.33,138.93,81.38,138.90,81.42,138.88,81.44,138.85,81.45,138.85,81.45,138.90,81.45,138.95,81.46,138.93,81.46,138.85,81.45,138.65,81.44,138.47,81.41,138.70,81.39,139.03,81.36,139.35
RZ_19306_3206,0,315900,50,0,4,81.34,139.35,81.33,139.30,81.33,139.25,81.33,139.18,81.31,139.18,81.30,139.18,81.30,139.20,81.30,139.18,81.30,139.18,81.30,139.12,81.25,139.05,81.20,138.97,81.12,138.95,81.09,138.97,81.19,139.00,81.31,139.12,81.42,139.22,81.40,139.22,81.35,139.10,81.28,138.95,81.19,138.88,81.15,138.90,81.15,138.82,81.22,138.78,81.31,138.78,81.39,138.95,81.38,139.12,81.39,139.05,81.41,138.93,81.46,138.82,81.50,138.88,81.46,138.85,81.38,138.72,81.30,138.60,81.30,138.72,81.31,138.93,81.30,139.00,81.25,138.95,81.21,138.90,81.25,138.97,81.31,138.80,81.39,138.57,81.42,138.32,81.46,138.32,81.47,138.28,81.42,138.20,81.36,138.20,81.31,138.28,81.28,138.40,81.26,138.78
RZ_19306_3207,0,315900,50,0,4,81.25,139.10,81.26,139.20,81.31,139.03,81.36,139.00,81.42,139.12,81.47,139.00,81.42,138.72,81.33,138.50,81.21,138.62,81.21,138.72,81.20,138.80,81.22,138.93,81.26,139.03,81.31,139.10,81.30,139.18,81.20,139.20,81.09,139.22,80.99,139.00,80.96,138.88,80.92,138.82,80.90,138.90,80.92,138.97,81.00,138.90,81.09,138.80,81.15,138.72,81.21,138.72,81.28,138.72,81.26,138.72,81.19,138.72,81.10,138.70,81.08,138.65,81.09,138.60,81.04,138.70,80.97,138.82,80.92,138.95,80.94,138.80,80.92,138.68,80.91,138.62,80.89,138.65,80.91,138.68,80.96,138.57,81.00,138.53,81.03,138.47,81.04,138.47,81.05,138.53,81.04,138.55,81.01,138.53,80.99,138.47,80.99,138.43,80.99,138.45
RZ_19306_3208,0,315900,50,0,4,81.00,138.35,80.99,138.30,80.99,138.18,80.96,138.15,80.92,138.22,80.94,138.30,80.99,138.32,81.05,138.25,81.06,138.20,81.06,138.18,81.05,138.18,81.04,138.25,81.01,138.38,81.00,138.53,80.99,138.57,80.97,138.62,80.95,138.68,80.95,138.45,80.95,138.18,80.96,137.97,80.97,138.03,80.99,138.07,81.00,138.12,81.01,138.20,81.01,138.25,81.03,138.25,81.03,138.20,81.01,138.20,81.01,138.12,81.04,138.07,81.08,138.03,81.15,138.07,81.20,138.07,81.15,138.07,81.06,138.05,80.99,138.07,81.00,138.15,80.99,138.20,80.96,138.25,80.97,138.65,81.01,139.03,81.04,139.40,81.01,139.35,80.96,139.00,80.90,138.70,80.86,138.40,80.84,138.38,80.86,138.28,80.88,138.20,80.85,138.22
RZ_19306_3209,0,315900,50,0,4,80.83,138.35,80.80,138.55,80.83,138.62,80.86,138.72,80.90,138.82,80.92,138.90,80.94,138.90,80.92,138.82,80.89,138.75,80.92,138.65,80.99,138.57,81.03,138.53,80.97,138.53,80.86,138.65,80.80,138.78,80.79,138.78,80.83,138.65,80.88,138.57,80.88,138.65,80.88,138.70,80.89,138.68,81.00,138.62,81.11,138.55,81.21,138.55,81.19,138.47,81.14,138.43,81.09,138.40,81.04,138.43,81.01,138.43,81.01,138.43,81.01,138.35,81.01,138.22,81.00,138.07,80.97,137.97,80.95,138.05,81.00,138.12,81.05,138.20,81.01,138.20,80.92,138.30,80.85,138.38,80.84,138.43,80.84,138.43,80.85,138.45,80.91,138.50,81.01,138.55,81.10,138.28,81.14,137.97,81.15,137.70,81.16,137.70,81.16,138.12
RZ_19306_3210,0,315900,49,0,9,81.16,138.55,81.00,138.90,80.65,138.75,80.30,138.50,79.86,138.30,79.47,138.28,78.76,138.32,77.99,138.38,77.17,138.53,76.29,138.70,75.61,138.90,74.60,138.97,73.94,139.07,73.04,139.22,72.30,139.25,71.55,139.25,70.72,139.38,70.12,139.55,69.29,139.70,68.59,139.80,67.72,139.95,66.92,140.07,66.15,140.35,65.61,140.62,65.10,141.03,64.85,141.12,64.64,141.25,64.53,141.30,64.31,141.40,63.99,141.57,63.75,142.07,63.61,142.50,63.52,142.68,63.46,142.45,63.40,142.22,63.33,142.15,63.23,142.10,63.04,142.00,62.89,141.93,62.75,141.97,62.71,142.07,62.52,142.07,62.33,141.93,62.01,142.22,61.89,142.65,61.77,143.07,61.77,143.07,61.76,142.90,61.71,142.72
RZ_19306_3211,0,315900,50,0,5,61.67,142.53,61.65,142.53,61.65,142.62,61.65,142.68,61.74,142.72,61.83,142.65,61.90,142.57,61.90,142.55,61.89,142.53,61.89,142.57,61.88,142.62,61.86,142.47,61.80,142.28,61.75,142.00,61.70,141.95,61.77,141.88,61.88,141.88,61.96,142.10,61.91,142.32,61.83,142.55,61.83,142.57,61.91,142.62,61.98,142.57,61.96,142.55,61.95,142.50,62.04,142.53,62.12,142.55,62.20,142.60,62.19,142.68,62.21,142.75,62.25,142.75,62.26,142.62,62.25,142.43,62.33,142.22,62.44,142.00,62.54,141.97,62.52,142.10,62.50,142.18,62.46,142.20,62.39,142.20,62.35,142.20,62.39,142.18,62.48,142.10,62.58,142.07,62.61,142.05,62.66,142.00,62.69,141.97,62.65,142.00,62.58,142.07,62.49,142.15
RZ_19306_3212,0,315900,50,0,5,62.46,142.20,62.45,142.28,62.46,142.22,62.49,142.12,62.55,142.10,62.60,142.20,62.65,142.30,62.60,142.35,62.54,142.35,62.49,142.38,62.51,142.53,62.55,142.70,62.64,142.85,62.73,142.88,62.74,142.70,62.69,142.53,62.70,142.53,62.77,142.70,62.85,142.85,62.84,142.85,62.83,142.85,62.83,142.82,62.81,142.72,62.79,142.65,62.74,142.62,62.71,142.57,62.73,142.47,62.79,142.40,62.84,142.35,62.92,142.35,62.98,142.47,63.04,142.60,63.05,142.75,63.06,142.78,63.08,142.80,63.06,142.82,63.00,142.88,62.95,142.90,62.94,142.93,62.86,142.97,62.79,142.97,62.73,143.03,62.77,142.88,62.84,142.75,62.89,142.62,62.92,142.62,62.95,142.68,62.95,142.72,62.94,142.80,62.94,142.85
RZ_19306_3213,0,315900,50,0,5,62.96,142.80,63.01,142.70,63.04,142.62,63.06,142.60,63.06,142.68,63.05,142.78,63.05,142.68,63.06,142.50,63.04,142.57,62.99,142.85,62.94,142.97,62.91,142.88,62.90,142.80,62.88,142.88,62.89,142.85,62.91,142.78,62.94,142.80,62.88,142.85,62.83,142.88,62.77,142.80,62.76,142.82,62.84,142.88,62.90,142.90,62.98,142.85,62.96,142.78,62.94,142.78,62.91,142.85,62.91,142.93,62.92,142.78,62.92,142.62,62.92,142.70,62.94,142.93,62.91,143.18,62.88,143.12,62.83,143.07,62.80,143.05,62.79,143.05,62.79,143.07,62.83,142.85,62.85,142.60,62.86,142.53,62.86,142.72,62.86,142.75,62.83,142.62,62.79,142.55,62.75,142.68,62.77,142.72,62.81,142.72,62.81,142.75,62.79,142.88
RZ_19306_3214,0,315900,50,0,5,62.76,143.00,62.77,143.10,62.94,143.07,63.08,143.00,63.19,142.97,63.12,142.97,63.06,142.78,62.91,142.57,62.80,142.40,62.65,142.40,62.60,142.38,62.62,142.43,62.70,142.62,62.76,142.82,62.75,142.78,62.80,142.65,62.92,142.60,63.04,142.68,63.04,142.88,62.98,142.97,62.91,143.07,62.94,143.05,62.92,143.32,62.91,143.57,62.94,143.53,62.99,143.18,63.01,142.88,62.99,142.95,62.95,143.03,62.94,143.07,62.91,143.07,62.89,143.10,62.88,143.15,62.89,143.10,62.90,143.00,62.91,143.00,62.89,143.07,62.88,143.30,62.85,143.40,62.80,143.45,62.75,143.30,62.66,143.25,62.61,143.32,62.52,143.50,62.50,143.47,62.58,143.38,62.65,143.30,62.70,143.38,62.64,143.45,62.65,143.50
RZ_19306_3215,0,315900,50,0,5,62.70,143.53,62.75,143.30,62.75,143.07,62.76,142.82,62.79,143.12,62.80,143.43,62.83,143.50,62.84,143.22,62.86,142.95,62.88,142.72,62.86,142.53,62.85,142.40,62.83,142.55,62.77,142.60,62.73,142.57,62.67,142.45,62.66,142.40,62.74,142.70,62.77,143.03,62.75,143.40,62.67,143.45,62.64,143.47,62.56,143.43,62.49,143.45,62.40,143.50,62.39,143.55,62.44,143.47,62.55,143.35,62.70,143.00,62.79,142.68,62.81,142.30,62.81,142.18,62.80,142.30,62.73,142.57,62.66,142.82,62.69,142.80,62.76,142.80,62.84,142.70,62.85,142.60,62.85,142.47,62.86,142.43,62.77,142.20,62.69,142.03,62.60,141.82,62.59,141.82,62.56,142.28,62.60,142.75,62.65,143.05,62.73,142.90,62.69,142.75
RZ_19306_3216,0,315900,50,0,5,62.62,142.85,62.54,142.93,62.50,143.00,62.61,143.00,62.76,142.75,62.76,142.53,62.62,142.45,62.56,142.55,62.65,142.62,62.75,142.55,62.75,142.53,62.74,142.60,62.73,142.62,62.73,142.68,62.75,142.62,62.75,142.57,62.74,142.50,62.73,142.45,62.74,142.50,62.75,142.60,62.75,142.78,62.75,142.82,62.73,142.88,62.71,142.82,62.70,142.78,62.70,142.75,62.69,142.72,62.65,142.72,62.62,142.70,62.60,142.68,62.60,142.65,62.58,142.65,62.58,142.53,62.62,142.38,62.69,142.47,62.75,142.72,62.76,142.75,62.76,142.62,62.75,142.55,62.74,142.68,62.74,142.70,62.71,142.65,62.71,142.60,62.69,142.70,62.67,142.82,62.66,142.93,62.66,142.68,62.71,142.40,62.73,142.18,62.71,142.22
RZ_19306_3217,0,315900,51,0,5,62.70,142.30,62.66,142.45,62.64,142.60,62.60,142.75,62.60,142.70,62.55,142.57,62.50,142.38,62.46,142.35,62.49,142.38,62.55,142.28,62.60,142.12,62.64,142.00,62.59,142.07,62.52,142.32,62.48,142.55,62.64,142.75,62.81,142.80,62.94,142.93,62.86,143.00,62.79,142.62,62.77,142.15,62.80,141.78,62.83,141.85,62.83,141.95,62.74,141.97,62.65,142.00,62.59,142.05,62.64,142.10,62.66,142.35,62.66,142.55,62.66,142.75,62.66,142.75,62.61,142.75,62.56,142.75,62.50,142.55,62.51,142.38,62.51,142.18,62.48,142.10,62.44,142.05,62.45,142.03,62.50,142.05,62.59,142.12,62.60,142.18,62.62,142.20,62.58,142.18,62.56,142.07,62.67,142.05,62.80,142.05,62.90,142.12,62.79,142.20,62.69,142.25
RZ_19306_3218,0,315900,50,0,5,62.62,142.38,62.65,142.47,62.67,142.53,62.69,142.53,62.70,142.50,62.75,142.47,62.79,142.47,62.81,142.50,62.81,142.65,62.74,142.75,62.69,142.50,62.66,142.15,62.71,141.78,62.69,141.80,62.65,141.82,62.62,141.85,62.62,141.88,62.62,142.05,62.61,142.18,62.60,142.30,62.61,142.38,62.62,142.47,62.64,142.57,62.62,142.53,62.62,142.47,62.59,142.45,62.55,142.60,62.54,142.70,62.56,142.70,62.69,142.55,62.80,142.50,62.80,142.53,62.70,142.45,62.62,142.32,62.65,142.30,62.65,142.40,62.65,142.28,62.64,142.05,62.65,142.00,62.65,142.18,62.67,142.38,62.69,142.40,62.67,142.40,62.64,142.47,62.60,142.55,62.62,142.38,62.69,142.12,62.74,142.10,62.76,142.32,62.76,142.45
RZ_19306_3219,0,315900,49,0,5,62.79,142.35,62.79,142.25,62.77,142.25,62.76,142.25,62.76,142.25,62.76,142.22,62.83,142.22,62.88,142.18,62.92,142.18,62.92,142.22,62.92,142.32,62.81,142.45,62.71,142.47,62.71,142.40,62.83,142.30,62.89,142.20,62.84,142.25,62.77,142.30,62.76,142.43,62.81,142.53,62.89,142.47,62.94,142.32,62.94,142.20,62.94,142.20,62.95,142.20,62.95,142.18,62.96,142.20,62.90,142.25,62.84,142.32,62.79,142.40,62.79,142.47,62.75,142.60,62.70,142.70,62.79,142.70,62.92,142.60,63.05,142.50,62.99,142.65,62.95,142.80,62.95,142.93,63.00,142.85,63.05,142.78,63.09,142.75,63.06,142.45,62.98,142.15,62.88,141.95,62.85,142.22,62.90,142.50,63.01,142.75,63.09,142.85
RZ_19306_3220,0,315900,50,0,5,63.15,142.95,63.14,142.95,63.10,142.78,63.09,142.60,63.05,142.43,63.00,142.45,62.95,142.47,62.94,142.57,62.98,142.70,63.00,142.95,62.99,143.07,62.96,143.03,63.00,142.88,63.06,142.75,63.11,142.78,63.11,142.82,63.10,142.88,63.14,142.88,63.19,142.90,63.27,142.90,63.33,142.90,63.29,142.93,63.20,142.95,63.19,142.95,63.26,142.90,63.31,142.80,63.27,142.70,63.20,142.62,63.16,142.57,63.15,142.53,63.16,142.53,63.19,142.53,63.21,142.57,63.24,142.60,63.23,142.65,63.19,142.65,63.27,142.65,63.39,142.57,63.45,142.50,63.39,142.40,63.33,142.38,63.30,142.25,63.26,142.18,63.33,142.05,63.41,142.03,63.40,142.03,63.27,142.12,63.26,142.35,63.34,142.47,63.41,142.57
RZ_19306_3221,0,315900,51,0,5,63.36,142.50,63.33,142.47,63.33,142.32,63.35,142.20,63.39,142.38,63.41,142.65,63.45,142.93,63.50,142.82,63.56,142.68,63.56,142.53,63.54,142.47,63.46,142.57,63.42,142.65,63.39,142.68,63.38,142.68,63.36,142.68,63.35,142.57,63.38,142.50,63.40,142.55,63.46,142.68,63.50,142.80,63.50,142.80,63.48,142.78,63.46,142.78,63.44,142.75,63.44,142.75,63.42,142.80,63.44,142.85,63.45,142.93,63.44,142.97,63.45,143.05,63.44,143.07,63.42,143.10,63.44,143.10,63.48,143.05,63.51,142.97,63.51,142.93,63.51,142.88,63.48,142.80,63.45,142.68,63.42,142.55,63.41,142.55,63.40,142.55,63.45,142.57,63.55,142.65,63.65,142.90,63.70,143.12,63.70,143.28,63.70,143.28,63.71,143.28,63.64,143.28
RZ_19306_3222,0,315900,50,0,5,63.55,143.22,63.51,143.12,63.58,143.05,63.64,143.00,63.65,143.00,63.61,143.00,63.56,142.97,63.55,142.90,63.59,142.80,63.67,142.88,63.74,143.05,63.79,143.20,63.80,143.20,63.79,143.30,63.75,143.45,63.76,143.28,63.79,143.10,63.83,142.95,63.80,143.07,63.79,143.12,63.69,143.20,63.55,143.30,63.41,143.38,63.56,143.47,63.77,143.50,64.00,143.50,64.01,143.53,63.96,143.55,63.89,143.53,63.83,143.43,63.83,143.35,63.84,143.30,63.75,143.20,63.66,142.93,63.58,142.65,63.60,142.53,63.61,142.55,63.62,142.60,63.66,142.65,63.69,142.68,63.70,142.80,63.70,142.90,63.70,143.00,63.74,143.00,63.77,143.07,63.75,143.18,63.69,143.07,63.74,142.90,63.84,142.72,63.90,142.78
RZ_19306_3223,0,315900,49,0,5,63.85,142.95,63.79,143.10,63.74,143.25,63.73,143.25,63.75,142.90,63.80,142.53,63.86,142.53,63.91,142.90,63.84,143.32,63.71,143.43,63.62,143.50,63.66,143.57,63.70,143.62,63.67,143.62,63.64,143.50,63.59,143.40,63.56,143.35,63.56,143.25,63.60,143.12,63.62,142.97,63.64,143.10,63.69,143.28,63.76,143.47,63.83,143.53,63.86,143.55,63.91,143.22,63.96,142.88,64.01,142.50,64.03,142.47,64.01,142.78,63.98,143.12,63.94,143.47,63.88,143.25,63.81,143.00,63.75,142.75,63.76,142.75,63.76,142.88,63.76,143.05,63.81,143.20,63.88,143.20,63.92,143.18,63.85,143.15,63.80,142.97,63.80,142.80,63.86,142.62,63.92,142.62,63.91,142.68,63.88,142.75,63.84,142.82
RZ_19306_3224,0,315900,50,0,5,63.80,142.82,63.77,142.75,63.76,142.70,63.76,142.75,63.79,142.85,63.81,142.95,63.83,142.93,63.88,143.00,63.92,143.07,63.94,143.10,63.88,143.05,63.91,143.03,64.00,143.03,64.08,143.03,64.06,143.03,64.01,142.93,63.95,142.85,63.94,142.80,63.98,142.85,64.00,142.90,63.99,142.80,63.98,142.65,63.94,142.45,63.88,142.40,63.95,142.43,64.05,142.68,64.14,142.93,64.08,143.18,64.04,143.20,64.01,143.07,63.95,142.90,63.86,142.97,63.84,143.22,63.90,143.28,63.99,143.05,63.96,142.82,63.92,142.78,63.85,142.75,63.80,142.82,63.80,142.88,63.89,143.07,63.98,143.22,64.01,143.38,63.99,143.38,64.01,143.28,64.04,143.05,64.00,142.82,63.91,142.65,63.83,142.57,63.85,142.80
RZ_19306_3225,0,315900,50,0,0,63.88,143.07,63.90,143.32,63.86,143.28,63.83,143.25,63.77,143.28,63.76,143.38,63.73,143.47,63.70,143.57,63.71,143.60,63.77,143.60,63.81,143.55,63.83,143.47,63.81,143.35,63.83,143.25,63.85,143.15,63.88,143.07,63.89,143.03,63.91,142.97,63.94,142.90,63.98,142.80,64.00,142.62,64.01,142.57,63.99,142.90,63.92,143.30,63.88,143.43,63.86,143.20,63.86,143.00,63.84,143.10,63.79,143.12,63.77,142.93,63.76,142.72,63.77,142.55,63.77,142.70,63.80,142.82,63.81,142.88,63.77,142.85,63.73,142.85,63.62,142.85,63.59,142.95,63.64,143.05,63.73,143.18,63.85,143.18,63.86,143.25,63.88,143.28,63.88,143.30,63.88,143.20,63.88,143.15,63.81,143.07,63.77,142.97,63.70,142.82
RZ_19306_3226,0,315900,50,0,0,63.70,142.75,63.69,142.75,63.70,142.78,63.70,142.65,63.70,142.45,63.67,142.07,63.65,141.88,63.62,141.78,63.69,141.85,63.74,141.82,63.77,141.72,63.74,141.95,63.70,142.22,63.67,142.53,63.69,142.57,63.70,142.60,63.73,142.62,63.69,142.80,63.65,142.97,63.60,143.18,63.61,143.18,63.64,142.93,63.64,142.65,63.64,142.38,63.60,142.55,63.56,142.72,63.56,142.65,63.56,142.43,63.65,142.20,63.74,142.25,63.80,142.28,63.74,142.15,63.69,142.05,63.73,141.90,63.79,141.85,63.84,141.82,63.83,141.75,63.80,141.68,63.77,141.78,63.76,141.97,63.76,142.15,63.77,142.15,63.77,141.93,63.77,141.72,63.76,141.62,63.84,141.75,63.91,141.85,63.91,141.97,63.80,142.12,63.69,142.28
RZ_19306_3227,0,315900,50,0,0,63.65,142.28,63.66,142.38,63.66,142.47,63.66,142.55,63.64,142.55,63.62,142.70,63.62,142.80,63.62,142.82,63.60,142.60,63.56,142.40,63.52,142.25,63.50,142.43,63.46,142.65,63.45,142.85,63.45,142.78,63.45,142.70,63.45,142.55,63.46,142.43,63.48,142.35,63.48,142.43,63.52,142.47,63.74,142.60,64.04,142.80,64.71,143.00,65.24,143.10,66.03,143.45,66.72,143.80,67.56,144.15,68.39,144.32,69.25,144.53,70.31,144.80,71.42,144.85,72.62,144.90,73.86,144.88,74.85,144.97,75.94,145.03,76.72,145.00,78.04,144.95,78.89,144.93,80.15,144.90,80.99,144.90,82.11,144.75,83.03,144.45,84.03,144.15,84.70,144.03,85.31,144.03,85.95,144.00,86.76,143.68,87.74,143.35,88.64,143.05
RZ_19306_3228,0,315900,51,0,0,89.53,143.05,90.34,143.03,91.06,143.03,91.80,143.03,92.54,143.03,93.25,143.10,93.96,143.20,94.36,143.28,94.80,143.32,95.22,143.38,95.69,143.20,95.92,143.03,96.11,142.78,96.26,142.72,96.40,142.53,96.38,142.30,96.38,142.10,96.35,142.03,96.33,141.95,96.29,141.90,96.25,141.75,96.24,141.55,96.24,141.38,96.20,141.32,96.14,141.38,96.09,141.45,96.08,141.38,95.95,141.30,95.83,141.28,95.59,141.38,95.49,141.40,95.38,141.30,95.28,141.15,95.14,140.97,94.99,140.85,94.90,140.70,94.83,140.68,94.80,140.70,94.80,140.93,94.75,141.18,94.67,141.35,94.61,141.40,94.40,141.40,94.17,141.40,93.96,141.45,93.99,141.50,94.00,141.55,93.99,141.55,93.89,141.57,93.78,141.45,93.76,141.28
RZ_19306_3229,0,315900,51,0,0,93.79,141.10,93.84,141.05,93.83,141.00,93.78,140.97,93.71,140.90,93.66,140.85,93.64,140.78,93.45,140.72,93.26,140.70,93.08,140.68,93.11,140.75,93.12,140.93,93.11,141.10,93.05,141.07,92.96,140.93,92.85,140.78,92.81,140.88,92.81,141.05,92.78,141.22,92.69,141.20,92.66,141.10,92.72,141.03,92.78,140.97,92.66,141.03,92.54,141.22,92.44,141.45,92.47,141.65,92.50,141.78,92.50,141.90,92.47,141.68,92.46,141.32,92.46,141.32,92.44,141.68,92.40,141.80,92.35,141.55,92.30,141.40,92.20,141.47,92.15,141.55,92.24,141.35,92.34,141.12,92.44,141.18,92.38,141.43,92.28,141.65,92.20,141.62,92.16,141.60,92.20,141.60,92.25,141.38,92.29,141.12,92.28,140.90,92.25,140.88,92.22,140.82
RZ_19306_3230,0,315900,50,0,0,92.25,140.78,92.26,140.68,92.25,140.62,92.24,140.60,92.24,140.65,92.21,140.68,92.20,140.70,92.19,140.53,92.22,140.38,92.26,140.55,92.25,140.85,92.14,141.18,92.04,141.15,91.96,141.15,91.96,140.93,91.94,140.68,91.91,140.47,91.86,140.53,91.85,140.57,91.81,140.60,91.80,140.68,91.79,140.72,91.85,140.75,91.90,140.78,91.97,140.88,91.99,141.00,92.00,141.15,92.05,141.25,92.09,141.35,92.08,141.38,92.00,141.15,91.92,140.88,91.89,140.62,91.88,140.62,91.83,140.72,91.80,140.82,91.72,140.93,91.69,140.95,91.67,140.88,91.71,140.57,91.81,140.30,91.91,140.18,91.96,140.32,91.92,140.32,91.89,140.25,91.79,140.28,91.69,140.53,91.58,140.78,91.58,140.85,91.67,140.85
RZ_19306_3231,0,315900,50,0,0,91.79,140.62,91.90,140.40,91.89,140.12,91.83,140.10,91.72,140.05,91.64,140.10,91.61,140.22,91.62,140.40,91.65,140.47,91.66,140.45,91.65,140.38,91.61,140.30,91.56,140.28,91.55,140.18,91.53,140.15,91.54,140.12,91.56,140.20,91.59,140.30,91.59,140.40,91.58,140.45,91.56,140.45,91.54,140.43,91.50,140.32,91.46,140.22,91.45,140.10,91.51,140.10,91.59,140.20,91.70,140.30,91.72,140.35,91.78,140.30,91.78,140.25,91.67,140.25,91.55,140.18,91.44,140.10,91.41,140.05,91.41,140.22,91.42,140.45,91.44,140.62,91.45,140.57,91.40,140.53,91.35,140.38,91.35,140.22,91.41,140.07,91.44,140.10,91.41,140.10,91.36,140.12,91.36,140.10,91.35,139.93,91.36,139.72,91.35,139.55
RZ_19306_3232,0,315900,50,0,0,91.34,139.60,91.33,139.68,91.33,139.82,91.35,139.95,91.38,140.00,91.39,139.95,91.41,139.93,91.44,140.18,91.46,140.43,91.47,140.55,91.51,140.45,91.54,140.35,91.54,140.10,91.54,139.85,91.53,139.65,91.53,139.68,91.55,139.72,91.56,139.80,91.59,139.85,91.56,139.75,91.46,139.53,91.36,139.28,91.30,139.28,91.33,139.38,91.35,139.43,91.34,139.40,91.33,139.43,91.36,139.65,91.41,140.12,91.35,140.57,91.24,140.62,91.14,140.20,91.16,139.78,91.17,139.65,91.16,139.72,91.14,139.75,91.09,139.72,91.05,139.65,91.12,139.60,91.30,139.80,91.76,140.05,92.29,140.28,93.04,140.20,93.91,140.15,95.03,140.50,96.30,140.93,97.74,141.38,99.15,141.93,100.85,142.50,102.64,143.18
RZ_19306_3233,0,315900,49,0,0,104.80,143.78,106.79,144.30,108.76,144.68,110.41,144.65,112.20,144.60,114.10,145.07,115.84,145.62,117.76,146.18,119.46,146.95,121.62,147.72,123.29,148.53,125.16,149.10,126.64,149.62,128.35,150.32,129.56,150.60,130.89,151.25,132.06,151.70,133.41,152.15,134.59,152.43,135.79,152.85,136.99,153.47,138.18,153.95,139.39,154.25,140.40,154.15,141.44,154.05,142.41,153.97,143.20,154.43,143.65,154.90,143.94,155.45,144.25,155.47,144.62,155.45,144.78,155.35,144.89,155.12,144.91,154.93,144.82,154.80,144.64,154.80,144.47,154.47,144.34,154.12,144.25,153.85,144.07,153.90,143.89,154.00,143.60,154.05,143.39,154.18,143.16,154.28,142.96,154.15,142.76,153.95,142.49,153.75,142.32,153.65,142.00,153.55
RZ_19306_3234,0,315900,50,0,0,141.79,153.45,141.46,153.40,141.32,153.38,141.20,153.45,141.07,153.57,140.95,153.72,140.82,153.75,140.79,153.75,140.70,153.72,140.51,153.50,140.32,153.32,140.06,153.47,139.93,153.82,139.84,154.18,139.86,154.18,139.80,154.12,139.61,153.85,139.41,153.60,139.30,153.35,139.30,153.28,139.29,153.18,139.26,153.07,139.22,153.07,139.14,153.10,139.04,153.18,138.90,153.22,138.81,153.28,138.61,153.45,138.46,153.62,138.26,153.70,138.20,153.57,138.26,153.55,138.39,153.62,138.44,153.80,138.26,153.93,138.09,154.07,138.07,153.78,138.16,153.40,138.20,153.15,138.12,153.30,138.00,153.45,137.86,153.43,137.74,153.38,137.68,153.30,137.65,153.25,137.65,153.22,137.61,153.22,137.57,152.97,137.47,152.75,137.41,152.75
RZ_19306_3235,0,315900,50,0,0,137.35,153.00,137.31,153.18,137.26,153.07,137.22,153.07,137.24,153.10,137.25,153.20,137.20,153.18,137.15,153.12,137.07,153.05,137.07,152.95,137.06,152.93,137.04,152.85,136.99,152.82,136.76,152.80,136.57,152.72,136.38,152.68,136.31,152.68,136.28,152.80,136.25,152.88,136.28,152.93,136.28,152.80,136.24,152.68,136.16,152.60,136.07,152.60,136.04,152.57,136.07,152.53,136.10,152.40,136.12,152.30,136.09,152.22,135.99,152.28,135.85,152.32,135.74,152.32,135.70,152.30,135.68,152.25,135.65,152.20,135.62,152.15,135.50,152.32,135.39,152.50,135.31,152.57,135.32,152.47,135.30,152.25,135.28,152.18,135.21,152.18,135.19,152.32,135.22,152.47,135.29,152.57,135.24,152.57,135.15,152.45,135.03,152.18,134.99,151.90
RZ_19306_3236,0,315900,101,0,3,135.04,151.95,135.11,152.18,135.18,152.47,135.15,152.62,135.04,152.70,134.86,152.70,134.69,152.72,134.60,152.72,134.61,152.65,134.65,152.53,134.68,152.43,134.64,152.47,134.57,152.57,134.50,152.70,134.45,152.80,134.40,152.68,134.28,152.47,134.22,152.25,134.19,152.25,134.22,152.25,134.25,152.25,134.26,152.28,134.18,152.28,134.09,152.18,134.03,152.07,134.03,152.00,134.03,152.18,134.01,152.57,134.05,152.90,134.10,153.00,134.12,152.82,134.10,152.68,134.09,152.53,134.09,152.40,133.95,152.55,133.79,152.75,133.64,152.75,133.57,152.47,133.54,152.28,133.53,152.25,133.55,152.30,133.57,152.32,133.57,152.32,133.57,152.32,133.57,152.32,133.50,152.38,133.49,152.40,133.46,152.35,133.41,152.28,133.30,152.22,133.19,152.28,133.20,152.32,133.21,152.25,133.22,152.15,133.20,152.40,133.15,152.75,133.10,153.00,133.15,152.90,133.20,152.80,133.22,152.82,133.20,152.80,133.16,152.85,133.15,152.90,133.01,152.90,132.89,152.75,132.74,152.57,132.72,152.55,132.69,152.60,132.68,152.68,132.66,152.60,132.70,152.38,132.75,152.25,132.79,152.18,132.71,152.22,132.68,152.22,132.62,152.35,132.65,152.47,132.64,152.60,132.61,152.65,132.56,152.68,132.53,152.85,132.51,152.97,132.50,153.20,132.50,153.30,132.41,153.30,132.34,153.18,132.22,152.97,132.19,152.82,132.18,152.62,132.19,152.53,132.21,152.53,132.21,152.53,132.21,152.68,132.22,152.82,132.09,153.00,131.94,153.03,131.80,152.80,131.50,152.55,131.19,152.20,130.76,152.07,130.40,151.95
RZ_19306_3237,0,315900,50,0,3,130.03,152.05,129.68,152.12,129.45,152.03,128.96,151.82,128.56,151.50,128.28,151.35,128.16,151.15,128.04,151.03,127.76,151.00,127.62,151.00,127.49,150.88,127.50,150.72,127.39,150.60,127.28,150.60,127.17,150.60,127.10,150.62,126.91,150.65,126.66,150.53,126.51,150.38,126.47,150.22,126.49,150.22,126.38,150.32,126.25,150.50,126.04,150.68,125.94,150.47,125.88,150.25,125.90,149.97,125.92,150.00,125.92,150.00,125.89,150.00,125.83,149.97,125.61,149.95,125.42,149.93,125.28,150.38,125.28,150.85,125.29,151.05,125.21,150.80,125.11,150.55,125.03,150.50,125.03,150.45,124.99,150.40,124.95,150.40,124.96,150.43,125.03,150.70,125.09,151.00,125.10,151.03,125.10,150.78,125.06,150.60,125.03,150.65,124.97,150.62
RZ_19306_3238,0,315900,49,0,3,124.95,150.40,124.95,150.20,124.97,150.43,125.00,150.78,124.97,151.12,124.92,150.97,124.88,150.80,124.88,150.62,124.88,150.65,124.83,150.65,124.74,150.78,124.67,150.88,124.64,150.97,124.65,150.97,124.62,150.95,124.60,150.95,124.59,151.00,124.59,151.05,124.59,151.03,124.59,150.95,124.59,150.85,124.58,150.78,124.55,150.72,124.50,150.95,124.47,151.20,124.47,151.45,124.50,151.53,124.56,151.60,124.62,151.32,124.59,150.97,124.50,150.80,124.47,151.12,124.54,151.43,124.58,151.50,124.55,151.40,124.55,151.43,124.59,151.53,124.58,151.45,124.55,151.20,124.51,150.95,124.49,150.97,124.51,151.00,124.54,151.00,124.47,151.03,124.40,151.15,124.33,151.22,124.33,151.30,124.26,151.28,124.20,151.25
RZ_19306_3239,0,315900,150,0,1,124.14,151.22,124.20,151.18,124.24,151.05,124.25,150.93,124.21,150.88,124.17,150.90,124.15,150.93,124.12,150.93,124.12,150.93,124.24,150.88,124.36,150.82,124.49,150.80,124.50,150.80,124.51,150.80,124.51,150.75,124.47,150.62,124.25,150.47,124.04,150.32,123.91,150.30,124.01,150.35,124.10,150.40,124.16,150.43,124.17,150.50,124.08,150.65,123.96,150.75,123.85,150.80,123.88,150.80,123.95,150.88,124.01,150.97,123.88,151.03,123.70,151.07,123.55,151.18,123.60,151.25,123.67,151.30,123.76,151.07,123.83,150.88,123.90,150.68,123.92,150.72,123.94,150.60,123.89,150.43,123.85,150.47,123.81,150.70,123.80,150.85,123.83,150.70,123.86,150.53,123.86,150.43,123.81,150.62,123.76,150.82,123.75,150.97,123.75,150.93,123.75,150.80,123.75,150.72,123.75,150.65,123.64,150.62,123.53,150.68,123.44,150.72,123.46,150.97,123.50,151.07,123.51,151.15,123.56,151.05,123.59,151.05,123.59,151.05,123.56,151.10,123.54,151.22,123.54,151.38,123.54,151.47,123.53,151.53,123.53,151.55,123.54,151.53,123.56,151.45,123.58,151.35,123.58,151.28,123.58,151.05,123.58,150.75,123.58,150.47,123.56,150.50,123.56,150.60,123.55,150.68,123.46,150.60,123.38,150.80,123.36,151.03,123.46,150.85,123.56,150.45,123.64,150.10,123.69,150.20,123.59,150.30,123.45,150.38,123.31,150.43,123.30,150.47,123.28,150.60,123.26,150.78,123.28,150.93,123.29,151.00,123.29,151.03,123.24,151.03,123.21,151.05,123.17,151.05,123.14,150.97,123.06,150.88,122.99,150.85,122.95,150.95,122.95,151.25,122.94,151.47,122.92,151.57,122.94,151.43,122.96,151.25,123.00,151.15,123.03,151.05,123.04,151.05,122.97,151.18,122.90,151.20,122.85,151.07,122.88,150.93,122.90,150.90,122.90,150.90,122.89,150.88,122.75,151.10,122.61,151.40,122.60,151.65,122.79,151.60,122.97,151.57,122.94,151.57,122.78,151.40,122.59,151.22,122.53,151.25,122.54,151.43,122.59,151.62,122.64,151.65,122.62,151.68,122.50,151.85,122.36,152.07,122.25,152.28,122.21,152.20,122.20,152.12,122.20,152.03,122.20,152.03,122.20,152.07,122.17,152.12,122.17,152.12,122.20,151.97,122.26,151.57,122.30,151.22,122.36,151.03,122.40,151.10,122.42,151.25,122.42,151.32,122.40,151.40,122.39,151.40,122.40,151.40,122.42,151.78
RZ_19306_3240,0,315900,50,0,1,122.42,152.15,122.36,152.15,122.30,151.62,122.25,151.10,122.24,151.18,122.24,151.55,122.24,151.90,122.24,151.82,122.25,151.62,122.26,151.40,122.25,151.38,122.21,151.45,122.12,151.53,122.05,151.62,121.92,151.62,121.88,151.60,121.83,151.50,121.84,151.40,121.85,151.50,121.78,151.65,121.69,151.78,121.74,151.78,121.85,151.70,121.91,151.53,121.84,151.38,121.81,151.25,121.84,151.25,121.76,151.25,121.69,151.10,121.64,150.93,121.67,150.70,121.62,150.62,121.54,150.55,121.44,150.82,121.45,151.07,121.46,151.32,121.49,151.28,121.47,151.25,121.58,151.28,121.66,151.28,121.74,151.28,121.72,151.25,121.72,151.03,121.74,150.82,121.62,150.65,121.49,150.68,121.41,150.75,121.46,150.88,121.53,150.97,121.54,151.00
RZ_19306_3241,0,315900,50,0,1,121.56,150.93,121.53,150.85,121.47,150.88,121.42,150.97,121.45,151.10,121.51,151.05,121.58,150.95,121.62,150.85,121.65,150.85,121.66,150.93,121.65,150.97,121.51,151.00,121.39,151.03,121.26,151.07,121.29,151.12,121.31,151.15,121.36,151.03,121.39,150.90,121.44,150.80,121.45,150.82,121.40,150.85,121.33,150.80,121.21,150.75,121.17,150.93,121.14,151.15,121.15,151.35,121.19,151.30,121.20,151.22,121.19,151.18,121.14,151.15,121.10,151.15,121.12,151.25,121.15,151.43,121.05,151.75,120.94,151.97,120.83,152.10,120.76,152.15,120.66,152.20,120.59,152.18,120.59,152.00,120.64,151.82,120.67,151.57,120.76,151.38,120.85,151.25,120.91,151.35,120.89,151.45,120.86,151.53,120.86,151.55,120.75,151.95,120.64,152.35
RZ_19306_3242,0,315900,50,0,2,120.59,152.45,120.65,152.10,120.69,151.70,120.65,151.55,120.54,151.43,120.47,151.32,120.36,151.22,120.33,151.20,120.25,151.28,120.22,151.38,120.28,151.45,120.34,151.40,120.51,151.38,120.62,151.18,120.66,151.00,120.61,150.68,120.56,150.50,120.54,150.35,120.50,150.45,120.44,150.82,120.35,151.20,120.16,151.60,119.97,151.75,119.89,151.95,119.90,152.07,120.04,152.00,120.17,151.90,120.21,151.80,120.15,151.80,120.05,151.80,120.05,151.38,120.03,150.93,120.03,150.60,119.97,150.85,119.90,151.18,119.83,151.43,119.75,151.70,119.71,151.90,119.72,151.72,119.75,151.43,119.78,150.88,119.72,150.60,119.70,150.35,119.67,150.40,119.66,150.95,119.66,151.45,119.70,151.90,119.72,151.85,119.75,151.55,119.67,151.30
RZ_19306_3243,0,315990,50,90,2,119.61,150.85,119.56,150.65,119.36,150.47,119.17,150.47,118.74,150.57,118.04,150.60,117.34,150.65,116.88,150.57,116.53,150.57,116.19,150.55,115.61,150.47,115.30,150.35,115.00,149.88,114.81,149.45,114.70,149.03,114.56,148.97,114.59,149.15,114.64,149.43,114.70,149.07,114.70,148.47,114.69,147.70,114.64,147.53,114.62,147.38,114.55,147.40,114.41,148.03,114.16,148.60,113.96,148.97,113.84,148.78,113.72,148.55,113.60,148.53,113.47,148.47,113.47,148.35,113.51,148.28,113.55,148.25,113.59,148.30,113.55,148.38,113.53,148.60,113.50,148.85,113.51,148.90,113.50,148.55,113.47,148.07,113.44,147.78,113.40,147.65,113.39,147.72,113.38,148.05,113.39,148.35,113.36,148.60,113.33,148.60,113.34,148.60,113.39,148.57
RZ_19306_3244,0,315990,50,0,2,113.46,148.32,113.50,148.07,113.53,148.12,113.53,148.38,113.56,148.57,113.60,148.53,113.64,148.45,113.65,148.47,113.60,148.55,113.54,148.62,113.42,148.32,113.36,147.97,113.30,147.78,113.33,147.88,113.34,147.97,113.34,148.03,113.30,148.10,113.26,148.20,113.24,148.25,113.26,148.30,113.30,148.03,113.34,147.70,113.36,147.32,113.40,147.28,113.36,147.22,113.29,147.20,113.26,147.45,113.30,147.72,113.34,148.10,113.33,148.28,113.33,148.43,113.33,148.53,113.34,148.47,113.38,148.43,113.41,148.35,113.45,148.35,113.45,148.40,113.40,148.62,113.29,148.78,113.17,148.85,113.12,148.60,113.15,148.38,113.16,148.25,113.14,148.30,113.10,148.35,113.05,148.35,113.01,148.38,112.97,148.32,113.01,148.28,113.06,148.35
RZ_19306_3245,0,315990,50,0,2,113.10,148.47,113.08,148.68,113.09,148.72,113.12,148.68,113.16,148.53,113.16,148.35,113.14,148.50,113.11,148.68,113.09,148.85,113.11,148.82,113.12,148.82,113.11,148.88,113.09,148.82,113.00,148.75,112.96,148.65,112.94,148.50,112.96,148.38,112.97,148.28,112.99,148.22,113.01,148.20,113.03,148.22,113.09,148.28,113.12,148.30,113.00,148.28,112.81,148.25,112.66,148.25,112.74,148.28,112.80,148.30,112.83,148.22,112.89,148.12,112.94,148.07,113.00,148.10,113.06,148.12,113.14,148.12,113.10,148.12,113.03,148.12,112.94,148.10,112.92,148.10,112.88,148.05,112.81,148.00,112.78,148.07,112.78,148.20,112.75,148.32,112.72,148.35,112.71,148.38,112.70,148.38,112.66,148.38,112.64,148.38,112.61,148.35,112.61,148.32
RZ_19306_3246,0,315990,50,0,2,112.59,148.28,112.55,148.25,112.51,148.32,112.51,148.38,112.50,148.38,112.51,148.05,112.54,147.72,112.55,147.65,112.56,147.88,112.55,148.12,112.47,148.07,112.40,147.95,112.38,147.85,112.51,147.80,112.62,147.78,112.64,147.75,112.54,147.65,112.46,147.57,112.42,147.60,112.33,147.68,112.24,147.75,112.12,147.70,112.10,147.68,112.06,147.68,112.06,147.40,112.04,147.10,112.01,147.07,112.11,147.32,112.24,147.60,112.39,147.55,112.42,147.53,112.47,147.45,112.40,147.35,112.29,147.28,112.17,147.38,112.20,147.53,112.22,147.82,112.25,147.97,112.19,148.12,112.12,148.12,112.08,147.93,112.10,147.70,112.12,147.57,112.12,147.65,112.12,147.75,112.12,147.75,112.12,147.80,112.05,147.88,111.97,147.85,111.88,147.75
RZ_19306_3247,0,315990,50,0,2,111.81,147.65,111.75,147.60,111.74,147.45,111.78,147.30,111.81,147.07,111.84,146.90,111.90,146.80,111.96,146.82,112.03,146.85,112.03,146.82,112.04,146.80,112.06,146.95,112.06,147.10,112.03,147.25,112.00,147.25,111.89,147.25,111.75,147.25,111.61,147.25,111.69,147.35,111.78,147.45,111.84,147.30,111.85,147.07,111.86,146.93,111.90,147.05,111.85,147.20,111.86,147.12,111.86,146.97,111.92,146.88,111.94,146.93,111.76,146.95,111.55,147.15,111.34,147.38,111.35,147.30,111.30,147.03,111.17,146.85,110.83,146.95,110.38,146.97,110.00,146.93,109.72,146.90,109.38,146.90,108.79,146.97,108.15,147.05,107.42,147.10,106.64,146.95,105.69,146.75,104.70,146.45,103.81,146.30,102.91,146.22,102.01,146.20,101.30,146.10
RZ_19306_3248,0,315990,50,0,2,100.58,145.93,100.11,145.45,99.65,145.03,99.44,144.60,99.30,144.50,99.21,144.40,99.14,144.45,99.06,144.47,99.08,144.53,99.15,144.43,99.17,144.35,99.11,144.28,99.00,144.22,98.95,144.18,98.90,144.30,98.75,144.47,98.59,144.57,98.38,144.50,98.25,144.45,98.14,144.25,98.08,144.07,98.09,143.78,98.05,143.68,97.99,143.82,97.91,144.05,97.88,144.22,97.90,144.12,97.92,144.07,97.94,144.10,97.92,144.18,97.91,144.32,97.91,144.28,97.90,144.22,97.88,144.07,97.84,144.20,97.81,144.32,97.76,144.43,97.66,144.47,97.58,144.50,97.55,144.53,97.58,144.47,97.60,144.47,97.60,144.50,97.59,144.72,97.58,144.90,97.59,144.78,97.61,144.50,97.61,144.20,97.64,144.28,97.66,144.32
RZ_19306_3249,0,315990,51,0,2,97.69,144.50,97.65,144.62,97.61,144.72,97.56,144.70,97.55,144.47,97.53,144.28,97.53,144.15,97.53,144.20,97.49,144.30,97.46,144.35,97.41,144.60,97.41,144.82,97.44,144.60,97.47,144.15,97.53,143.68,97.54,143.62,97.46,143.60,97.39,143.65,97.34,143.70,97.36,144.00,97.39,144.28,97.40,144.50,97.41,144.43,97.42,144.40,97.40,144.38,97.36,144.47,97.31,144.60,97.29,144.88,97.26,144.97,97.25,145.05,97.28,144.93,97.30,144.65,97.33,144.45,97.33,144.30,97.31,144.32,97.29,144.30,97.26,144.28,97.26,144.22,97.19,144.18,97.09,144.07,97.00,144.00,96.99,143.97,97.01,144.07,97.04,144.35,97.05,144.57,97.06,144.50,97.09,144.22,97.12,144.05,97.14,144.05,97.10,144.07,97.04,144.22
RZ_19306_3250,0,315990,50,0,2,96.97,144.47,96.96,144.70,96.88,144.68,96.78,144.62,96.69,144.55,96.69,144.50,96.74,144.47,96.80,144.28,96.85,144.07,96.84,143.95,96.83,144.03,96.80,144.10,96.81,144.12,96.84,144.10,96.84,143.97,96.80,143.82,96.74,143.75,96.72,143.72,96.71,143.70,96.66,143.80,96.61,143.90,96.53,143.93,96.47,143.85,96.46,143.85,96.49,143.90,96.53,143.93,96.54,143.90,96.54,143.82,96.50,143.78,96.46,143.72,96.45,143.72,96.45,143.70,96.46,143.72,96.40,143.75,96.33,143.80,96.25,143.88,96.24,143.93,96.19,143.97,96.16,143.88,96.17,143.75,96.21,143.55,96.26,143.40,96.29,143.28,96.29,143.22,96.30,143.10,96.29,143.05,96.29,142.93,96.21,142.85,96.16,142.78,96.12,142.75
RZ_19306_3251,0,315990,301,0,0,96.15,142.93,96.12,143.15,96.09,143.38,96.05,143.40,95.97,143.30,95.90,143.22,95.85,143.00,95.88,142.88,95.89,143.03,95.89,143.30,95.84,143.75,95.81,143.93,95.76,144.20,95.74,144.25,95.71,144.00,95.72,143.62,95.75,143.25,95.83,143.18,95.89,143.28,95.89,143.43,95.81,143.60,95.78,143.38,95.75,143.05,95.75,142.70,95.70,142.65,95.64,142.60,95.61,142.68,95.61,142.70,95.66,142.72,95.62,142.70,95.58,142.62,95.59,142.57,95.64,142.57,95.67,142.60,95.66,142.62,95.60,142.90,95.51,143.18,95.44,143.05,95.41,142.68,95.41,142.47,95.41,142.70,95.49,142.90,95.55,143.03,95.53,143.22,95.42,143.45,95.35,143.47,95.40,143.28,95.45,142.85,95.40,142.53,95.33,142.32,95.24,142.38,95.22,142.40,95.09,142.35,94.96,142.28,94.95,142.28,95.04,142.35,95.12,142.60,95.12,142.72,95.12,142.38,95.15,141.88,95.16,141.53,95.14,141.65,95.12,141.82,95.12,141.85,95.08,141.88,95.04,141.88,94.97,141.95,94.96,142.05,94.95,142.03,94.91,141.93,94.89,141.85,94.85,141.88,94.86,141.88,94.85,141.88,94.85,141.72,94.89,141.57,94.92,141.62,94.94,141.82,94.92,142.03,94.91,141.90,94.86,141.78,94.81,141.80,94.72,141.93,94.70,142.12,94.75,142.18,94.84,142.07,94.90,141.90,94.86,141.75,94.83,141.93,94.83,142.10,94.88,141.85,94.91,141.45,94.86,141.25,94.81,141.45,94.76,141.68,94.75,141.72,94.75,141.53,94.67,141.28,94.60,141.05,94.56,141.10,94.61,141.15,94.65,141.15,94.64,141.40,94.60,141.62,94.60,141.80,94.65,141.68,94.70,141.35,94.74,141.10,94.74,140.90,94.67,140.93,94.61,140.97,94.58,141.03,94.58,141.07,94.59,141.15,94.55,141.22,94.46,141.22,94.35,141.25,94.28,141.12,94.26,141.03,94.26,141.03,94.28,141.10,94.33,141.18,94.40,141.25,94.46,141.43,94.41,141.60,94.39,141.65,94.36,141.62,94.38,141.53,94.33,141.43,94.29,141.35,94.26,141.35,94.29,141.35,94.31,141.32,94.33,141.28,94.24,141.00,94.15,140.75,94.11,140.53,94.16,140.55,94.20,140.65,94.17,140.78,94.21,140.85,94.26,140.85,94.28,141.07,94.25,141.35,94.22,141.47,94.21,141.38,94.21,141.25,94.22,141.30,94.26,141.30,94.30,141.12,94.31,140.93,94.26,140.78,94.20,140.82,94.12,140.88,94.10,140.95,94.10,141.03,94.11,141.07,94.14,141.03,94.14,141.00,94.11,140.95,94.08,140.93,94.09,140.95,94.10,140.97,94.03,141.05,93.92,141.10,93.80,141.18,93.79,141.20,93.79,141.12,93.81,141.07,93.84,141.00,93.85,141.05,93.85,141.03,93.90,140.88,93.95,140.75,93.97,140.60,93.95,140.60,93.91,140.70,93.90,140.82,93.90,141.07,93.90,141.20,93.86,141.00,93.81,140.68,93.78,140.35,93.78,140.40,93.78,140.43,93.81,140.50,93.84,140.60,93.83,140.88,93.71,141.03,93.56,141.10,93.46,141.03,93.44,140.97,93.45,140.97,93.47,140.95,93.55,141.10,93.67,141.25,94.01,141.25,94.36,141.12,94.70,140.97,95.04,140.80,95.58,140.60,96.42,140.43,97.05,140.43,97.84,140.43,98.42,140.20,99.21,139.93,99.91,139.50,100.80,139.30,101.67,139.12,102.61,139.15,103.39,139.15,104.20,138.80,104.85,138.50,105.42,138.25,106.00,138.38,106.67,138.38,107.38,138.25,108.11,138.12,108.55,138.30,109.15,138.50,109.71,138.50,110.24,138.28,110.59,138.07,110.81,138.12,111.16,138.25,111.42,138.28,111.78,138.28,111.96,138.45,112.29,138.68,112.58,138.90,113.00,138.88,113.42,138.93,113.91,138.97,114.28,139.03,114.54,139.05,114.65,139.20,114.97,139.32,115.21,139.43,115.41,139.35,115.45,139.18,115.54,139.05,115.84,139.07,116.10,139.22,116.31,139.30,116.31,139.18,116.34,138.97,116.36,138.82,116.21,138.85,116.03,139.00,115.83,139.18,115.76,139.18,115.72,139.15,115.69,139.12,115.62,139.03,115.55,138.95,115.51,138.82,115.55,138.75,115.47,138.68,115.35,138.68,115.28,138.70,115.31,138.68,115.28,138.53,115.20,138.38,115.12,138.30,115.06,138.30,114.99,138.32,114.92,138.43,114.91,138.78,114.89,139.10,114.86,139.35,114.83,139.07,114.79,138.82,114.69,138.85,114.60,139.12,114.47,139.32,114.44,139.25,114.41,138.97,114.39,138.60,114.35,138.28,114.31,138.35,114.35,138.60,114.39,138.82,114.41,138.88,114.34,138.88,114.26,138.75,114.17,138.62,114.14,138.80,114.11,139.07,114.10,139.25,114.11,138.90,114.12,138.65,114.14,138.47,114.12,138.53,114.08,138.65,114.03,138.78,114.00,138.90,114.00,138.88,114.00,138.82,113.89,138.78,113.76,138.90,113.75,139.00
RZ_19306_3252,0,315990,51,0,0,113.85,139.07,113.95,138.85,113.95,138.68,113.97,138.53,114.01,138.53,113.99,138.45,113.92,138.32,113.86,138.20,113.88,138.18,113.81,138.18,113.74,138.25,113.62,138.43,113.53,138.50,113.42,138.53,113.47,138.45,113.55,138.45,113.62,138.47,113.62,138.40,113.59,138.35,113.54,138.28,113.51,138.60,113.51,138.90,113.46,139.20,113.39,139.15,113.39,139.10,113.45,139.07,113.44,139.18,113.35,139.30,113.26,139.38,113.25,139.32,113.25,139.28,113.33,139.25,113.41,139.28,113.47,139.32,113.41,139.38,113.28,139.35,113.16,139.12,113.10,138.90,113.10,138.53,113.10,138.38,113.17,138.12,113.26,138.00,113.35,138.47,113.35,139.07,113.35,139.62,113.22,139.35,113.11,139.07,113.09,138.82,113.19,138.75,113.28,138.68,113.28,138.62
RZ_19306_3253,0,315990,51,0,0,113.20,138.57,113.14,138.53,113.06,138.55,113.06,138.62,113.06,138.70,113.05,138.60,113.04,138.53,113.04,138.43,113.04,138.50,113.03,138.57,113.12,138.65,113.25,138.57,113.25,138.47,113.12,138.38,113.00,138.43,112.97,138.53,112.95,138.53,112.94,138.43,112.94,138.65,112.92,138.97,112.90,139.30,112.86,139.30,112.84,139.35,112.84,139.45,112.84,139.53,112.83,139.32,112.80,139.07,112.79,138.85,112.78,138.82,112.78,138.78,112.78,138.75,112.78,138.75,112.83,138.75,112.88,138.72,112.94,138.68,112.94,138.55,112.95,138.43,112.95,138.57,112.91,138.82,112.81,139.00,112.65,138.90,112.47,138.55,112.33,138.22,112.24,137.68,112.10,137.12,112.00,136.55,111.91,136.28,111.91,136.25,111.91,136.07,111.89,135.85,111.85,135.62
RZ_19306_3254,0,315990,51,0,0,111.79,135.55,111.75,135.40,111.75,134.90,111.84,134.43,111.94,133.95,112.01,133.93,111.90,133.82,111.80,133.80,111.69,133.75,111.69,133.75,111.67,133.75,111.67,133.60,111.69,133.47,111.66,133.35,111.64,133.28,111.58,133.20,111.50,133.10,111.42,133.12,111.39,133.20,111.39,133.28,111.41,133.30,111.44,133.47,111.44,133.62,111.44,133.75,111.42,133.72,111.44,133.65,111.46,133.32,111.47,133.03,111.53,132.93,111.54,133.07,111.51,133.20,111.47,133.12,111.45,133.15,111.46,133.20,111.47,133.25,111.47,133.18,111.47,133.12,111.47,133.15,111.47,133.32,111.47,133.47,111.45,133.45,111.41,133.28,111.38,132.85,111.35,132.60,111.39,132.88,111.41,133.40,111.40,134.00,111.33,134.10,111.26,133.90,111.35,133.62,111.46,133.32
RZ_19306_3255,0,315990,50,0,0,111.55,133.32,111.51,133.50,111.49,133.70,111.47,133.95,111.42,133.97,111.39,134.05,111.35,134.05,111.39,134.07,111.39,134.10,111.44,133.82,111.46,133.55,111.47,133.47,111.46,133.72,111.44,133.82,111.47,133.62,111.53,133.45,111.59,133.47,111.61,133.53,111.61,133.57,111.54,133.57,111.49,133.82,111.47,134.07,111.44,134.32,111.39,134.38,111.33,134.40,111.28,134.38,111.24,134.35,111.20,134.30,111.21,134.28,111.17,134.20,111.14,134.20,111.11,134.28,111.12,134.30,111.09,134.30,111.05,134.30,111.09,134.30,111.21,134.18,111.34,133.97,111.34,134.07,111.28,134.28,111.25,134.45,111.25,134.38,111.29,134.25,111.20,134.15,111.12,134.10,111.06,134.07,111.08,134.05,111.04,134.43,110.97,134.82,110.91,135.22
RZ_19306_3256,0,315990,50,0,0,110.94,135.25,110.97,135.28,111.00,135.28,110.96,135.25,110.91,135.22,110.88,135.30,110.81,135.40,110.76,135.50,110.85,135.50,110.97,135.18,111.09,134.85,111.08,134.60,111.04,134.65,110.96,134.72,110.91,134.75,110.86,135.20,110.86,135.62,110.86,136.00,110.89,135.70,110.90,135.38,110.91,135.20,110.92,135.30,110.92,135.38,110.92,135.38,110.91,135.55,110.89,135.72,110.88,135.95,110.88,136.00,110.86,136.18,110.86,136.30,110.84,136.38,110.78,136.28,110.70,136.12,110.67,136.03,110.67,135.70,110.75,135.40,110.80,135.15,110.79,135.15,110.72,135.15,110.65,135.25,110.60,135.35,110.58,135.47,110.55,135.57,110.55,135.65,110.51,135.70,110.46,135.65,110.42,135.62,110.39,135.62,110.36,135.65,110.33,135.72
RZ_19306_3257,0,315990,50,0,0,110.39,135.78,110.46,135.80,110.56,135.80,110.60,135.65,110.62,135.53,110.62,135.35,110.53,135.30,110.42,135.35,110.34,135.40,110.36,135.53,110.39,135.60,110.45,135.68,110.49,135.68,110.50,135.53,110.45,135.40,110.42,135.22,110.41,135.22,110.39,135.20,110.34,135.55,110.31,135.93,110.34,136.15,110.38,135.72,110.39,135.28,110.39,135.00,110.44,135.00,110.47,135.03,110.53,135.07,110.53,135.15,110.34,135.18,110.14,135.20,109.97,135.20,109.99,135.22,110.01,135.28,109.99,135.28,109.97,135.22,110.00,135.12,110.04,135.00,110.04,134.90,109.97,134.93,109.92,135.03,109.91,135.10,109.91,135.15,109.91,135.22,109.88,135.30,109.83,135.32,109.81,135.45,109.83,135.60,109.85,135.75,109.86,135.82,109.79,135.90
RZ_19306_3258,0,315990,299,0,0,109.70,135.97,109.58,136.00,109.55,136.05,109.51,136.10,109.50,135.93,109.46,135.68,109.44,135.40,109.47,135.45,109.53,135.60,109.53,135.75,109.45,135.80,109.39,135.93,109.39,136.00,109.38,136.07,109.34,135.97,109.31,135.90,109.29,135.88,109.29,135.85,109.30,135.82,109.31,135.75,109.35,135.70,109.36,135.85,109.24,136.07,109.10,136.22,109.06,136.15,109.15,136.18,109.22,136.25,109.22,136.05,109.24,135.80,109.25,135.57,109.26,135.60,109.26,135.62,109.29,135.45,109.31,135.28,109.31,135.12,109.28,135.20,109.14,135.53,109.04,135.78,108.97,135.65,109.01,135.30,109.04,134.93,108.96,134.93,108.88,135.03,108.78,135.12,108.79,135.22,108.80,135.22,108.81,135.38,108.75,135.53,108.70,135.60,108.67,135.50,108.71,135.28,108.74,135.18,108.74,135.05,108.70,135.38,108.61,135.70,108.54,136.05,108.47,136.10,108.46,136.15,108.45,136.07,108.45,136.10,108.45,136.10,108.45,135.72,108.47,135.28,108.55,134.95,108.59,135.20,108.58,135.47,108.53,135.35,108.47,135.12,108.49,135.10,108.50,135.28,108.47,135.53,108.44,135.62,108.40,135.70,108.39,135.65,108.41,135.60,108.44,135.53,108.46,135.57,108.44,135.60,108.45,135.70,108.47,135.78,108.39,136.03,108.29,136.22,108.17,136.45,108.12,136.00,108.06,135.55,108.14,135.15,108.26,135.28,108.40,135.40,108.40,135.45,108.20,135.38,108.00,135.28,107.80,135.35,107.56,135.55,107.29,136.10,106.59,136.57,106.09,137.38,105.40,137.80,104.90,138.25,104.30,138.65,103.65,139.03,103.24,139.90,102.81,140.57,102.47,141.25,102.11,141.47,101.89,141.60,101.83,141.82,101.72,142.57,101.64,143.32,101.55,144.07,101.53,144.35,101.50,144.72,101.44,145.00,101.35,145.28,101.28,145.35,101.24,145.45,101.26,145.47,101.28,145.62,101.33,146.00,101.36,146.35,101.38,146.47,101.36,146.35,101.35,146.25,101.28,146.25,101.17,146.47,101.05,146.72,101.03,147.00,101.00,147.10,101.01,147.15,101.00,147.40,100.97,147.62,100.95,147.90,100.94,147.93,100.92,147.97,100.89,147.97,100.88,147.68,100.91,147.38,100.99,147.28,101.05,147.55,101.06,147.82,101.08,147.93,101.08,147.93,101.08,147.70,101.08,147.47,101.04,147.40,101.01,147.68,100.97,147.95,100.96,148.05,100.95,147.97,100.95,147.85,100.94,147.72,100.94,147.65,100.92,147.75,100.91,147.82,100.91,147.78,100.91,147.60,100.94,147.47,100.95,147.45,100.96,147.43,100.95,147.32,100.92,147.18,100.89,147.10,100.86,147.05,100.80,147.12,100.76,147.22,100.85,147.32,100.96,147.28,101.01,147.12,100.97,146.88,100.94,146.65,100.89,146.50,100.83,146.47,100.81,146.55,100.91,146.60,101.03,146.62,100.97,146.53,100.88,146.45,100.76,146.40,100.76,146.45,100.79,146.45,100.81,146.45,100.83,146.38,100.83,146.30,100.81,146.25,100.81,146.28,100.80,146.30,100.79,146.30,100.78,146.40,100.72,146.57,100.69,146.75,100.66,146.85,100.60,146.90,100.54,146.68,100.47,146.43,100.47,146.20,100.46,146.30,100.49,146.38,100.51,146.47,100.53,146.53,100.53,146.40,100.53,146.07,100.53,145.75,100.51,145.55,100.51,145.50,100.51,145.70,100.51,145.90,100.50,146.05,100.54,145.90,100.55,145.93,100.56,146.10,100.54,146.30,100.53,146.25,100.51,146.00,100.51,145.78,100.49,146.03,100.49,146.35,100.49,146.45,100.45,146.25,100.38,146.20,100.38,146.28,100.45,146.32,100.51,146.35,100.46,146.45,100.42,146.50,100.40,146.53,100.31,146.55,100.24,146.60,100.15,146.55,100.14,146.53,100.12,146.43,100.12,146.35,100.12,146.30,100.11,146.35,100.25,146.40,100.39,146.45,100.50,146.50,100.44,146.53,100.39,146.53,100.38,146.15,100.30,145.78,100.24,145.45,100.26,145.50,100.36,145.55,100.36,145.57,100.29,145.60,100.20,145.62,100.20,145.68,100.16,145.62,100.30,145.53,100.44,145.45,100.62,145.55,100.66,145.70,100.54,145.82,100.38,145.75,100.20,145.60,100.19,145.43,100.21,145.50,100.24,145.68,100.28,145.80,100.25,145.75,100.20,145.70,100.15,145.68,100.12,145.78,100.12,145.93,100.17,145.97,100.22,145.88,100.29,145.75,100.24,145.75,100.12,145.70,100.03,145.65,99.96,145.60,99.96,145.60,100.06,145.53,100.16,145.47,100.26,145.43,100.24,145.40,100.22,145.35,100.21,145.50,100.21,145.70,100.19,145.97,100.17,146.18,100.16,146.38,100.14,146.35,100.11,146.25,100.10,146.18,100.10,146.18,100.06,146.18,100.04,146.22,100.00,146.28,99.99,146.28,99.95,146.20,99.92,146.00,99.99,145.78,100.10,145.40,100.20,145.18,100.16,144.97,100.09,145.20,100.01,145.53,99.97,145.85,99.95,146.00
RZ_19306_3259,0,315990,50,0,0,99.94,146.00,99.96,145.65,99.99,145.28,99.99,145.35,100.01,145.80,100.04,146.07,100.00,145.95,99.91,145.90,99.88,146.00,99.92,146.15,99.91,146.25,99.88,146.03,99.85,145.70,99.88,145.38,99.89,145.47,99.88,145.68,99.86,145.90,99.88,145.82,99.94,145.57,100.01,145.35,100.08,145.25,100.08,145.53,100.06,145.78,99.95,146.05,99.75,146.05,99.59,146.03,99.53,145.97,99.55,145.88,99.58,145.80,99.62,145.75,99.65,145.75,99.67,145.75,99.67,145.75,99.69,145.72,99.71,145.70,99.71,145.85,99.71,146.05,99.71,146.15,99.72,146.00,99.75,145.85,99.74,145.80,99.71,145.72,99.69,145.70,99.70,145.65,99.75,145.65,99.79,145.62,99.83,145.57,99.84,145.50,99.75,145.45,99.61,145.43
RZ_19306_3260,0,315990,51,0,0,99.49,145.43,99.47,145.43,99.58,145.50,99.66,145.60,99.69,145.70,99.66,145.72,99.65,145.75,99.64,145.70,99.62,145.62,99.47,145.43,99.35,145.12,99.35,144.82,99.45,144.97,99.56,145.25,99.55,145.55,99.54,145.55,99.53,145.65,99.47,145.88,99.42,146.07,99.44,146.25,99.47,146.28,99.53,146.32,99.54,146.07,99.56,145.82,99.60,145.57,99.62,145.57,99.55,145.62,99.46,145.68,99.36,145.75,99.40,145.65,99.44,145.53,99.47,145.40,99.47,145.40,99.44,145.53,99.41,145.65,99.36,145.90,99.31,146.05,99.28,146.12,99.29,146.00,99.33,145.90,99.35,145.85,99.38,145.60,99.40,145.38,99.40,145.12,99.39,145.10,99.35,145.30,99.31,145.45,99.30,145.55,99.28,145.43,99.24,145.38,99.16,145.40
RZ_19306_3261,0,315990,452,0,2,99.11,145.47,99.08,145.53,99.09,145.70,99.12,145.85,99.17,145.93,99.24,145.75,99.26,145.65,99.35,145.60,99.44,145.62,99.53,145.38,99.54,145.15,99.53,145.07,99.51,145.15,99.50,145.38,99.42,145.45,99.33,145.53,99.24,145.50,99.22,145.38,99.22,145.18,99.22,145.00,99.21,145.15,99.21,145.32,99.20,145.50,99.21,145.47,99.22,145.68,99.24,145.85,99.22,145.90,99.22,145.72,99.22,145.57,99.24,145.68,99.26,145.80,99.30,145.82,99.33,145.70,99.25,145.75,99.15,145.90,99.04,146.18,99.03,146.28,98.97,146.35,98.92,146.22,98.91,145.93,98.96,145.70,99.01,145.50,99.05,145.47,99.06,145.47,99.05,145.40,99.01,145.35,98.97,145.32,98.95,145.38,98.91,145.43,98.89,145.38,98.88,145.35,98.88,145.18,98.94,145.07,98.92,145.40,98.92,145.85,98.89,146.05,98.91,145.72,98.92,145.38,98.92,145.28,98.92,145.28,98.92,145.35,98.92,145.43,98.91,145.45,98.86,145.35,98.81,145.22,98.84,145.22,98.88,145.28,98.88,145.32,98.81,145.35,98.78,145.35,98.78,145.35,98.79,145.40,98.80,145.53,98.83,145.60,98.83,145.62,98.81,145.62,98.79,145.62,98.78,145.65,98.76,145.68,98.76,145.68,98.80,145.55,98.85,145.43,98.85,145.30,98.80,145.32,98.69,145.35,98.62,145.53,98.56,145.72,98.56,145.90,98.62,145.88,98.69,145.88,98.75,145.93,98.72,146.07,98.60,146.18,98.50,145.93,98.44,145.57,98.49,145.40,98.53,145.43,98.51,145.45,98.49,145.38,98.44,145.47,98.40,145.57,98.50,145.60,98.60,145.60,98.69,145.60,98.64,145.60,98.56,145.80,98.51,146.00,98.46,146.22,98.45,146.25,98.45,146.25,98.41,146.40,98.36,146.55,98.34,146.32,98.38,145.97,98.39,145.62,98.35,145.68,98.28,145.62,98.21,145.55,98.15,145.70,98.22,145.90,98.31,146.00,98.35,145.82,98.29,145.65,98.21,145.57,98.24,145.57,98.26,145.60,98.29,145.62,98.33,145.62,98.34,145.80,98.35,145.95,98.29,145.95,98.22,145.80,98.19,145.65,98.19,145.62,98.19,145.60,98.20,145.57,98.21,145.57,98.26,145.57,98.29,145.60,98.25,145.60,98.17,145.57,98.10,145.55,98.10,145.55,98.10,145.53,98.11,145.53,98.12,145.53,98.16,145.40,98.19,145.28,98.21,145.50,98.22,145.85,98.22,146.28,98.20,146.43,98.17,146.55,98.15,146.35,98.12,146.10,98.10,145.82,98.08,145.78,98.06,145.70,98.04,145.93,98.04,146.20,98.08,146.18,98.11,145.88,98.11,145.68,98.09,145.78,98.15,145.80,98.25,145.70,98.35,145.62,98.31,145.62,98.24,145.65,98.20,145.68,98.21,145.68,98.24,145.68,98.16,145.72,98.06,145.75,97.97,145.78,97.94,145.75,97.90,145.75,97.95,145.97,98.03,146.20,98.10,146.40,98.04,146.32,97.97,146.22,98.05,146.10,98.19,146.03,98.21,145.93,98.11,145.90,98.00,145.90,98.00,146.07,97.99,146.22,97.99,146.32,97.99,146.20,98.01,145.78,98.04,145.40,98.06,145.22,97.99,145.35,97.95,145.45,97.91,145.40,97.95,145.32,97.96,145.43,98.01,145.62,98.05,145.82,98.09,145.85,98.09,145.85,98.09,145.85,98.06,145.80,98.06,145.70,98.06,145.57,98.08,145.50,98.14,145.45,98.19,145.28,98.28,145.15,98.28,145.43,98.26,145.82,98.19,146.22,98.04,146.25,97.88,146.25,97.59,146.22,97.34,146.12,97.08,146.03,96.83,145.78,96.55,145.60,96.24,145.55,96.03,145.62,95.89,145.68,95.78,145.75,95.64,145.88,95.49,146.00,95.39,146.03,95.36,146.10,95.31,146.38,95.30,146.60,95.33,146.78,95.36,146.82,95.40,146.85,95.45,146.80,95.49,146.68,95.54,146.55,95.54,146.55,95.55,146.60,95.58,146.55,95.60,146.50,95.62,146.38,95.64,146.35,95.65,146.30,95.66,146.28,95.53,146.47,95.39,146.70,95.25,146.95,95.26,146.85,95.35,146.78,95.46,146.12,95.53,145.57,95.53,145.12,95.49,145.32,95.49,145.53,95.47,145.60,95.49,145.60,95.53,145.57,95.56,145.57,95.58,145.78,95.59,145.97,95.65,146.22,95.70,146.22,95.62,146.22,95.53,146.18,95.41,146.12,95.44,146.07,95.42,146.12,95.45,146.18,95.47,146.25,95.50,146.38,95.50,146.47,95.47,146.43,95.49,146.25,95.49,146.25,95.53,146.43,95.54,146.62,95.56,146.62,95.62,146.65,95.69,146.65,95.64,146.62,95.54,146.60,95.46,146.75,95.50,146.93,95.42,146.75,95.33,146.40,95.29,146.05,95.34,146.07,95.40,146.12,95.40,146.00,95.41,145.85,95.40,146.03,95.39,146.32,95.39,146.62,95.45,146.62,95.50,146.62,95.56,146.45,95.61,146.25,95.64,146.15,95.61,146.30,95.56,146.43,95.53,146.43,95.50,146.40,95.50,146.30,95.58,146.28,95.65,146.25,95.67,146.32,95.64,146.25,95.59,146.12,95.59,146.00,95.58,145.97,95.53,146.12,95.47,146.25,95.53,146.32,95.62,146.20,95.64,146.18,95.55,146.20,95.45,146.18,95.46,146.03,95.45,145.90,95.45,145.90,95.42,145.93,95.41,145.93,95.41,145.90,95.45,145.85,95.54,145.93,95.62,146.05,95.64,145.95,95.64,145.80,95.64,145.62,95.66,145.68,95.64,145.72,95.60,145.78,95.50,145.88,95.40,146.12,95.35,146.32,95.38,146.40,95.41,146.18,95.41,145.97,95.40,145.97,95.41,146.12,95.41,146.20,95.41,146.00,95.40,145.80,95.38,145.70,95.38,145.68,95.38,145.72,95.38,145.85,95.38,146.00,95.42,146.00,95.47,145.95,95.47,146.00,95.45,146.10,95.42,146.20,95.44,146.22,95.45,146.22,95.46,146.18,95.47,146.12,95.49,146.05,95.49,146.15,95.39,146.25,95.30,146.35,95.22,146.38,95.22,146.40,95.24,146.55,95.22,146.68,95.21,146.78,95.20,146.78,95.20,146.65,95.20,146.55,95.22,146.43,95.25,146.28,95.26,146.07,95.26,145.90,95.25,145.88,95.25,145.85,95.26,146.05,95.28,146.30,95.24,146.55,95.20,146.57,95.21,146.47,95.25,146.38,95.31,146.30,95.33,146.40,95.30,146.47,95.24,146.55,95.19,146.53,95.17,146.40,95.19,146.35,95.19,146.40,95.25,146.60,95.31,146.72,95.39,146.88,95.39,146.90,95.39,146.90,95.35,146.82,95.33,146.75,95.31,146.75,95.34,146.75,95.34,146.72,95.33,146.60,95.30,146.53,95.28,146.45,95.28,146.47,95.26,146.53,95.26,146.57,95.28,146.70,95.30,146.75,95.33,146.78,95.33,146.78,95.34,146.78,95.34,146.65,95.33,146.57,95.29,146.47,95.25,146.47,95.24,146.50,95.22,146.53,95.22,146.35,95.25,146.20,95.29,146.03,95.31,146.20,95.25,146.40,95.20,146.45,95.16,146.35,95.17,146.22,95.19,146.05,95.31,145.85,95.44,145.68,95.47,145.80,95.40,146.00,95.30,146.20,95.29,146.30,95.28,146.32,95.28,146.22,95.28,146.10,95.26,145.95,95.22,145.93,95.20,145.90,95.20,145.95,95.20,146.05,95.20,146.15,95.16,146.22,95.10,146.22,95.06,145.90,95.09,145.57,95.17,145.30,95.29,145.38,95.36,145.50,95.40,145.55,95.42,145.60,95.41,145.68,95.34,145.82
RZ_19306_3262,0,315990,450,0,0,95.21,145.95,95.10,146.05,95.01,146.07,94.96,146.18,95.01,146.25,95.08,146.20,95.14,146.05,95.12,145.93,95.16,145.93,95.21,145.93,95.25,145.93,95.17,145.90,95.12,145.90,95.06,145.95,95.08,146.03,95.08,146.10,95.06,146.12,95.06,146.15,95.05,146.28,95.05,146.40,95.09,146.53,95.14,146.45,95.19,146.28,95.21,146.10,95.24,146.00,95.25,146.18,95.26,146.38,95.25,146.62,95.25,146.68,95.22,146.80,95.17,146.85,95.14,146.80,95.12,146.57,95.14,146.28,95.16,146.10,95.20,146.00,95.24,145.97,95.26,146.00,95.28,145.93,95.24,145.85,95.20,145.68,95.12,145.65,95.10,145.57,95.08,145.53,95.06,145.70,95.05,145.90,95.05,145.97,95.04,145.82,95.03,145.68,95.00,145.90,94.97,146.12,94.96,146.35,95.06,146.45,95.19,146.53,95.35,146.72,95.40,146.85,95.38,146.85,95.26,146.62,95.15,146.45,95.10,146.40,95.11,146.50,95.12,146.55,95.14,146.55,95.15,146.55,95.17,146.53,95.17,146.50,95.10,146.47,95.03,146.32,94.92,146.20,94.90,146.10,94.89,146.15,94.90,146.38,94.91,146.60,94.94,146.72,94.95,146.65,94.95,146.60,94.96,146.65,94.96,146.68,94.94,146.70,94.92,146.65,94.92,146.55,94.92,146.43,94.94,146.35,94.92,146.32,94.92,146.38,94.91,146.40,94.92,146.35,95.00,146.15,95.06,145.93,95.15,146.15,95.19,146.47,95.12,146.75,95.04,146.70,94.95,146.60,94.97,146.53,94.97,146.53,94.95,146.60,94.91,146.22,94.90,145.78,94.90,145.30,94.90,145.28,94.88,145.53,94.85,145.82,94.83,146.12,94.85,146.12,94.84,146.22,94.81,146.30,94.79,146.22,94.83,146.07,94.86,145.90,94.90,145.90,94.90,145.97,94.91,146.05,94.89,146.12,94.86,146.07,94.84,146.03,94.84,146.20,94.85,146.40,94.84,146.45,94.81,146.28,94.72,146.28,94.70,146.40,94.70,146.40,94.75,146.28,94.79,146.12,94.76,146.15,94.71,146.25,94.75,146.43,94.80,146.60,94.80,146.70,94.72,146.50,94.62,146.30,94.60,146.12,94.59,146.05,94.60,145.95,94.60,145.95,94.60,146.05,94.59,146.15,94.56,146.18,94.54,146.25,94.44,146.35,94.39,146.30,94.38,146.20,94.39,146.12,94.38,146.10,94.41,146.10,94.51,146.10,94.59,146.35,94.54,146.60,94.49,146.82,94.44,146.80,94.44,146.72,94.46,146.55,94.49,146.43,94.49,146.43,94.46,146.50,94.40,146.57,94.39,146.62,94.42,146.60,94.51,146.40,94.60,146.38,94.64,146.38,94.66,146.28,94.65,146.00,94.64,145.85,94.60,145.95,94.61,146.05,94.60,146.25,94.60,146.53,94.58,146.93,94.56,147.05,94.51,147.05,94.49,146.82,94.46,146.62,94.42,146.53,94.36,146.53,94.29,146.53,94.26,146.40,94.26,146.30,94.28,146.20,94.26,146.12,94.25,146.05,94.24,145.95,94.25,145.90,94.25,146.15,94.25,146.43,94.24,146.72,94.25,146.70,94.26,146.62,94.29,146.45,94.30,146.30,94.36,146.18,94.40,146.15,94.40,146.12,94.34,146.18,94.29,146.22,94.25,146.10,94.22,145.93,94.17,145.85,94.15,146.00,94.17,146.12,94.22,146.10,94.26,146.07,94.24,146.05,94.21,146.03,94.15,146.00,94.10,145.95,94.10,145.85,94.14,145.80,94.12,145.72,94.06,145.68,94.00,145.85,94.00,146.03,94.09,146.05,94.19,145.85,94.33,145.62,94.36,145.85,94.39,146.12,94.35,146.40,94.25,146.50,94.17,146.60,94.09,146.70,94.08,146.65,94.04,146.57,94.01,146.50,93.92,146.45,93.85,146.45,93.79,146.55,93.83,146.62,93.86,146.65,93.88,146.57,93.89,146.28,93.91,146.03,93.99,145.80,94.05,145.85,94.11,145.88,94.10,145.93,94.09,145.97,94.06,146.00,94.01,146.00,93.96,145.95,93.91,146.00,93.91,146.10,93.95,146.03,94.00,145.88,94.03,146.05,94.01,146.38,94.03,146.35,94.06,146.03,94.09,145.88,94.06,146.03,94.08,146.28,94.10,146.38,94.04,146.45,93.95,146.55,93.97,146.65,94.09,146.55,94.17,146.32,94.12,146.10,94.06,146.10,94.04,146.12,94.00,146.20,93.97,146.30,93.94,146.38,93.89,146.22,93.85,146.00,93.85,145.78,93.88,145.80,93.91,145.82,93.97,145.85,94.04,145.85,94.06,145.93,94.00,146.10,93.92,146.28,93.89,146.28,93.85,145.93,93.84,145.60,93.88,145.70,93.94,146.03,93.99,146.40,93.91,146.43,93.84,146.35,93.83,146.20,93.89,146.05,93.91,146.32,93.85,146.65,93.80,146.72,93.84,146.22,93.91,145.72,93.94,145.80,93.91,146.12,93.86,146.32,93.79,146.18,93.72,146.03,93.80,145.97,93.90,145.95,94.00,145.97,94.00,146.00,94.00,146.00,94.10,146.05,94.20,146.07,94.24,146.03,94.17,145.95,94.11,145.85,94.10,145.85,94.11,145.72,94.14,145.60,94.15,145.55,94.11,145.90,94.08,146.22,94.04,146.32,94.04,146.18,94.03,146.03,94.01,146.00,94.03,145.97,94.05,145.82,94.03,145.72,93.92,145.62,93.85,145.65,93.84,145.68,93.72,145.68,93.58,145.68,93.40,145.65,93.34,145.60,93.21,145.55,93.08,145.57,92.90,145.72,92.83,145.85,92.72,145.93,92.69,145.95,92.71,145.95,92.76,145.95,92.79,145.90,92.72,145.88,92.69,145.85,92.69,145.80,92.74,145.80,92.76,145.78,92.79,145.80,92.79,145.82,92.66,145.80,92.53,145.82,92.49,145.88,92.58,145.85,92.67,145.78,92.69,145.75,92.66,145.82,92.60,145.82,92.53,145.78,92.50,145.60,92.50,145.45,92.51,145.40,92.53,145.55,92.55,145.70,92.58,145.88,92.60,145.95,92.61,146.00,92.59,145.93,92.54,145.85,92.50,145.88,92.46,145.90,92.45,145.95,92.45,145.70,92.45,145.47,92.44,145.25,92.42,145.22,92.40,145.25,92.39,145.28,92.40,145.28,92.41,145.50,92.44,145.78,92.44,146.05,92.45,145.82,92.38,145.60,92.30,145.38,92.33,145.35,92.45,145.30,92.49,145.28,92.40,145.38,92.29,145.50,92.25,145.62,92.21,145.55,92.21,145.53,92.36,145.45,92.51,145.38,92.65,145.28,92.61,145.38,92.55,145.70,92.51,146.05,92.47,146.25,92.46,146.25,92.51,146.00,92.59,145.72,92.60,145.45,92.56,145.47,92.51,145.53,92.56,145.57,92.62,145.57,92.71,145.55,92.75,145.55,92.76,145.60,92.74,145.65,92.67,145.47,92.66,145.28,92.66,145.15,92.70,145.20,92.71,145.28,92.70,145.30,92.69,145.22,92.71,145.15,92.74,145.18,92.75,145.40,92.67,145.62,92.61,145.62,92.58,145.43,92.59,145.22,92.46,145.18,92.31,145.28,92.16,145.50,92.19,145.68,92.22,145.88,92.25,145.90,92.25,145.95,92.26,145.90,92.41,145.80,92.56,145.70,92.71,145.65,92.72,145.65,92.72,145.72,92.66,145.75,92.60,145.68,92.59,145.50,92.59,145.43,92.62,145.45,92.66,145.57,92.69,145.72,92.69,145.85,92.64,145.93,92.59,145.95,92.49,146.00,92.45,145.88,92.42,145.72,92.44,145.55,92.46,145.53,92.49,145.53,92.53,145.50,92.54,145.50,92.56,145.47,92.58,145.45,92.59,145.45
RZ_19306_3263,0,315990,50,0,0,92.58,145.45,92.58,145.50,92.59,145.53,92.60,145.62,92.62,145.68,92.66,145.53,92.67,145.32,92.69,145.32,92.67,145.50,92.67,145.72,92.66,145.80,92.62,145.85,92.60,145.95,92.58,146.03,92.56,146.05,92.58,145.97,92.60,145.90,92.70,145.88,92.80,145.90,92.71,145.93,92.56,145.85,92.49,145.78,92.59,145.57,92.67,145.45,92.67,145.32,92.67,145.32,92.66,145.57,92.64,145.82,92.61,146.05,92.60,146.05,92.64,146.03,92.69,145.93,92.65,145.75,92.59,145.62,92.51,145.55,92.50,145.53,92.56,145.50,92.64,145.47,92.70,145.47,92.69,145.50,92.70,145.47,92.75,145.47,92.80,145.47,92.76,145.35,92.69,145.22,92.64,145.00,92.64,144.90,92.65,144.82,92.66,144.88,92.65,144.97
RZ_19306_3264,0,315990,50,0,0,92.62,145.00,92.65,144.97,92.69,144.88,92.71,144.95,92.69,145.12,92.66,145.30,92.61,145.20,92.56,145.00,92.50,144.80,92.49,144.78,92.44,144.82,92.40,144.93,92.35,145.10,92.34,145.18,92.46,145.25,92.59,145.25,92.71,145.15,92.71,145.03,92.76,144.78,92.81,144.65,92.85,144.55,92.86,144.55,92.88,144.55,92.88,144.60,92.85,144.70,92.85,144.72,92.88,144.68,92.92,144.55,92.92,144.70,92.94,144.90,92.95,144.78,92.84,144.45,92.71,144.38,92.58,144.60,92.58,144.82,92.59,144.80,92.62,144.60,92.64,144.40,92.59,144.28,92.53,144.30,92.49,144.32,92.49,144.30,92.51,144.28,92.55,144.30,92.64,144.25,92.69,144.18,92.78,144.07,92.83,144.10,92.86,144.12,92.74,144.22
RZ_19306_3265,0,315990,50,0,0,92.60,144.30,92.45,144.35,92.42,144.38,92.51,144.35,92.61,144.32,92.74,144.30,92.79,144.30,92.84,144.30,92.81,144.28,92.75,144.25,92.70,144.22,92.69,144.20,92.67,144.28,92.66,144.38,92.72,144.43,92.79,144.40,92.90,144.55,92.94,144.72,92.89,144.60,92.83,144.30,92.79,143.97,92.86,143.88,92.85,143.80,92.81,143.78,92.76,143.85,92.67,143.90,92.58,144.05,92.60,144.15,92.70,144.12,92.75,143.97,92.69,143.80,92.62,143.68,92.64,143.43,92.65,143.18,92.67,143.05,92.69,143.07,92.69,143.07,92.69,143.03,92.70,142.93,92.67,142.70,92.67,142.53,92.66,142.40,92.65,142.47,92.64,142.57,92.61,142.65,92.64,142.65,92.66,142.65,92.71,142.57,92.88,142.43,93.03,142.28
RZ_19306_3266,0,315990,51,0,0,93.38,142.18,93.72,142.18,94.38,142.18,94.95,141.97,95.55,141.30,95.95,140.60,96.45,139.90,97.01,139.25,97.61,138.57,98.19,137.45,98.70,136.53,99.25,135.38,99.69,134.55,100.00,133.95,100.20,132.62,100.49,131.68,100.97,130.12,101.54,129.38,102.05,128.28,102.53,127.80,103.04,127.42,103.70,127.38,104.33,127.35,105.03,127.35,105.64,127.22,106.36,126.92,107.25,126.28,108.30,125.60,109.08,125.08,109.92,124.90,110.54,124.90,111.24,125.25,111.86,125.58,112.58,125.88,113.34,125.85,113.66,125.85,114.12,125.75,114.70,125.65,115.31,125.88,115.78,126.17,116.20,126.35,116.59,126.22,116.79,126.05,117.05,125.90,117.31,125.75,117.84,125.60,118.10,125.47,118.56,125.33,118.99,125.22,119.40,125.20,119.94,125.28
RZ_19306_3267,0,315990,50,0,0,120.25,125.38,120.65,125.15,120.81,124.83,121.31,124.15,121.72,123.83,122.05,123.53,122.33,122.78,122.76,121.97,123.20,121.28,123.35,121.35,123.41,121.20,123.54,120.97,123.84,120.72,124.50,119.92,125.10,119.12,125.51,118.60,125.49,118.80,125.55,118.92,125.66,118.58,126.04,117.95,126.33,117.38,126.61,117.08,126.64,117.12,126.86,116.65,127.25,116.10,127.78,115.10,128.12,114.62,128.31,113.75,128.31,113.08,128.32,112.38,128.43,112.08,128.61,112.08,128.91,111.65,129.20,111.20,129.55,110.08,129.82,109.30,129.96,108.55,129.97,108.50,129.95,108.58,129.97,108.12,130.18,107.65,130.45,107.17,130.69,107.12,130.78,107.17,130.82,107.22,131.01,107.15,131.28,106.85,131.49,106.50,131.45,106.33,131.34,106.38
RZ_19306_3268,0,315990,50,0,0,131.24,106.45,131.38,106.50,131.51,106.67,131.35,107.38,131.05,108.10,130.91,108.67,131.06,108.88,131.03,108.88,130.85,108.75,130.64,109.25,130.61,110.12,130.56,111.03,130.54,111.20,130.51,111.33,130.40,111.50,130.29,111.80,130.18,111.92,130.19,112.05,130.19,112.28,130.04,112.60,129.88,113.03,129.86,113.25,130.01,113.40,129.96,113.33,129.80,113.17,129.64,113.12,129.65,113.28,129.62,113.53,129.62,113.62,129.65,113.65,129.69,113.53,129.68,113.50,129.68,113.60,129.66,113.72,129.66,113.85,129.62,113.75,129.40,113.67,129.20,114.22,129.01,114.88,129.00,115.53,129.06,115.55,129.12,115.47,129.09,115.38,128.96,115.50,128.72,115.72,128.64,115.83,128.55,115.70,128.57,115.65,128.56,115.85,128.55,116.08
RZ_19306_3269,0,315990,50,0,0,128.50,116.17,128.45,116.17,128.39,116.30,128.32,116.45,128.15,116.55,128.01,116.50,127.90,116.40,127.92,116.22,127.95,116.05,128.03,116.00,128.09,116.03,127.91,116.08,127.66,116.62,127.58,117.10,127.72,117.47,127.91,117.28,127.92,117.30,127.83,117.40,127.70,117.47,127.65,117.45,127.72,117.42,127.67,117.47,127.56,117.55,127.42,117.60,127.41,117.67,127.39,117.72,127.41,117.88,127.47,118.03,127.54,118.20,127.56,118.25,127.56,118.25,127.53,118.22,127.50,118.22,127.47,118.40,127.49,118.53,127.45,118.55,127.40,118.00,127.26,117.53,127.16,117.53,127.06,117.92,127.04,118.40,127.03,118.42,127.03,118.55,127.03,118.62,127.05,118.65,127.10,118.58,127.16,118.47,127.15,118.45,127.10,118.50,127.09,118.60
RZ_19306_3270,0,315990,50,0,0,127.15,118.70,127.20,118.90,127.17,119.08,127.12,119.17,127.09,119.08,127.05,118.95,127.03,118.90,127.00,118.90,126.99,118.88,126.89,118.85,126.79,118.83,126.71,118.85,126.74,118.83,126.78,118.78,126.81,118.72,126.83,118.70,126.83,118.60,126.83,118.47,126.84,118.47,126.84,118.58,126.78,118.85,126.72,118.97,126.69,119.00,126.71,118.70,126.72,118.47,126.72,118.20,126.81,118.08,126.89,118.33,126.96,118.72,126.95,118.80,126.92,118.47,126.88,118.22,126.83,118.35,126.78,118.62,126.72,118.85,126.67,118.97,126.64,118.95,126.65,118.85,126.67,118.80,126.70,118.75,126.71,118.72,126.71,118.60,126.69,118.40,126.67,118.25,126.65,118.20,126.62,118.28,126.64,118.38,126.72,118.50,126.81,118.58,126.84,118.62
RZ_19306_3271,0,315990,51,0,0,126.70,118.62,126.55,118.83,126.50,118.97,126.58,119.12,126.66,119.10,126.67,119.10,126.61,119.12,126.53,119.17,126.45,119.12,126.46,119.10,126.49,119.10,126.49,119.22,126.49,119.25,126.49,119.30,126.46,119.53,126.47,119.78,126.47,120.05,126.50,119.75,126.51,119.42,126.53,119.10,126.56,119.12,126.58,119.12,126.53,119.12,126.49,119.20,126.46,119.33,126.51,119.35,126.55,119.17,126.40,119.03,126.25,119.08,126.05,119.20,126.01,119.33,126.01,119.15,126.09,118.97,126.21,118.78,126.29,118.85,126.34,118.95,126.33,119.15,126.34,119.28,126.33,119.33,126.17,119.45,126.03,119.60,125.99,119.65,126.08,119.58,126.15,119.60,126.22,119.70,126.33,119.78,126.30,119.67,126.17,119.55,126.12,119.40,126.20,119.30,126.31,119.28
RZ_19306_3272,0,315990,52,0,0,126.40,119.45,126.49,119.60,126.51,119.72,126.49,119.67,126.38,119.45,126.28,119.38,126.17,119.35,126.15,119.47,126.15,119.28,126.19,119.08,126.17,118.88,126.11,118.92,126.01,118.97,125.94,119.12,125.91,119.25,125.96,119.33,126.00,119.28,126.06,119.20,126.09,119.17,126.05,119.15,125.96,119.17,125.90,119.17,125.91,119.17,125.90,119.17,125.88,119.28,125.89,119.40,125.92,119.53,125.97,119.30,125.95,119.10,125.92,118.97,125.94,119.08,125.99,119.15,125.92,119.15,125.80,119.15,125.74,119.12,125.78,119.08,125.81,119.05,125.80,119.00,125.81,119.08,125.84,119.12,125.78,119.17,125.70,119.22,125.66,119.33,125.70,119.38,125.72,119.35,125.71,119.22,125.62,119.10,125.55,118.97,125.56,118.95,125.64,118.90,125.69,119.08,125.66,119.30
RZ_19306_3273,0,315990,50,0,0,125.64,119.45,125.64,119.38,125.64,119.33,125.62,119.47,125.60,119.58,125.59,119.67,125.46,119.60,125.34,119.58,125.22,119.58,125.24,119.55,125.28,119.47,125.39,119.30,125.49,119.15,125.50,118.97,125.42,119.25,125.36,119.60,125.28,119.53,125.29,119.12,125.29,119.03,125.38,119.30,125.36,119.58,125.35,119.53,125.30,119.42,125.24,119.33,125.19,119.22,125.19,119.17,125.17,119.08,125.19,118.95,125.20,118.85,125.14,118.85,125.08,118.85,125.00,118.85,125.00,118.90,125.00,118.95,125.00,119.03,125.00,118.90,124.97,118.72,124.97,118.78,124.97,119.00,124.99,119.25,124.97,119.28,124.97,119.15,124.97,119.00,125.00,118.85,125.01,118.88,125.04,118.90,125.00,118.90,124.92,118.90,124.83,118.83,124.78,118.78
RZ_19306_3274,0,315990,50,0,2,124.75,118.75,124.75,118.80,124.74,118.85,124.72,119.03,124.72,119.20,124.71,118.97,124.67,118.62,124.64,118.20,124.58,118.15,124.55,118.20,124.51,118.40,124.50,118.72,124.46,119.00,124.46,119.20,124.46,119.30,124.47,119.08,124.49,118.85,124.49,118.62,124.51,118.62,124.53,118.62,124.54,118.62,124.54,118.62,124.51,118.42,124.46,118.22,124.38,118.80,124.30,119.53,124.25,120.25,124.24,119.97,124.20,119.75,124.17,119.58,124.17,119.50,124.17,119.38,124.12,119.25,124.04,119.20,124.03,119.15,124.04,119.33,124.08,119.55,124.05,119.78,123.97,119.92,123.84,120.08,123.71,120.08,123.65,119.95,123.64,119.72,123.65,119.60,123.66,119.38,123.69,119.20,123.61,119.12,123.55,119.12,123.51,119.20,123.60,119.28
RZ_19306_3275,0,315990,49,0,2,123.67,119.50,123.71,119.60,123.67,119.75,123.64,119.75,123.59,119.60,123.58,119.35,123.58,119.10,123.58,119.08,123.58,119.22,123.58,119.35,123.58,119.50,123.58,119.67,123.56,119.85,123.49,119.92,123.42,119.90,123.36,119.88,123.38,119.88,123.35,119.88,123.31,119.85,123.35,119.78,123.44,119.88,123.50,120.03,123.46,119.70,123.41,119.20,123.35,118.75,123.28,118.88,123.33,119.12,123.41,119.15,123.46,119.15,123.35,119.08,123.24,119.35,123.15,119.58,123.14,119.75,123.11,119.70,123.20,119.70,123.29,119.72,123.38,119.72,123.36,119.72,123.35,119.75,123.34,119.75,123.20,119.78,123.06,119.80,123.00,119.85,123.08,119.85,123.19,119.85,123.21,119.85,123.20,119.65,123.14,119.45,123.10,119.20
RZ_19306_3276,0,315990,51,0,2,123.11,119.15,123.04,119.12,122.95,119.05,122.86,118.97,122.85,118.90,122.85,119.00,122.86,119.15,122.91,119.25,122.94,119.40,122.92,119.58,122.85,119.75,122.76,119.83,122.70,119.78,122.67,119.65,122.69,119.53,122.71,119.67,122.72,119.88,122.72,120.05,122.78,120.00,122.83,119.95,122.76,119.95,122.66,119.90,122.55,119.85,122.65,119.83,122.75,119.83,122.72,119.80,122.60,119.72,122.47,119.62,122.47,119.62,122.46,119.53,122.41,119.42,122.38,119.35,122.31,119.40,122.29,119.42,122.24,119.45,122.19,119.70,122.15,119.95,122.10,120.15,122.05,120.12,122.01,120.15,122.03,120.20,122.05,120.28,122.08,120.28,122.08,120.28,122.05,120.17,122.03,120.10,121.99,120.08,121.96,120.15,121.94,120.17,121.92,120.17,121.90,120.08
RZ_19306_3277,0,315990,49,0,2,121.88,120.00,121.84,119.92,121.84,119.92,121.83,119.92,121.84,120.05,121.88,120.17,121.90,120.12,121.92,119.85,121.94,119.60,121.83,119.80,121.72,120.05,121.62,120.30,121.66,120.08,121.74,119.85,121.79,120.05,121.75,120.47,121.67,120.83,121.58,120.72,121.54,120.62,121.49,120.55,121.45,120.45,121.41,120.38,121.50,120.30,121.61,120.33,121.59,120.33,121.44,120.30,121.42,120.38,121.56,120.50,121.66,120.70,121.62,120.78,121.60,120.78,121.61,120.70,121.64,120.62,121.55,120.53,121.44,120.28,121.35,120.03,121.39,120.08,121.41,120.25,121.44,120.45,121.45,120.40,121.39,120.35,121.25,120.33,121.11,120.42,121.03,120.55,120.99,120.65,120.99,120.62,120.97,120.53,121.00,120.42,121.08,120.40
RZ_19306_3278,0,315990,50,0,2,121.14,120.35,121.15,120.30,121.10,120.28,121.04,120.30,121.04,120.22,121.04,120.12,121.05,119.90,121.06,119.75,121.00,119.55,120.92,119.50,120.84,119.53,120.84,119.62,120.84,119.78,120.84,119.85,120.81,119.90,120.79,120.08,120.76,120.22,120.79,120.40,120.80,120.40,120.84,120.38,120.84,120.40,120.78,120.45,120.67,120.50,120.59,120.50,120.59,120.47,120.60,120.55,120.56,120.62,120.42,120.50,120.29,120.28,120.21,120.17,120.22,120.35,120.22,120.50,120.22,120.53,120.22,120.67,120.22,120.83,120.25,120.90,120.28,120.70,120.29,120.58,120.25,120.55,120.21,120.50,120.15,120.40,120.06,120.30,119.97,120.17,119.92,120.05,119.91,119.78,119.90,119.65,119.81,119.60,119.75,119.72,119.81,119.90,119.92,120.03
RZ_19306_3279,0,315990,50,0,2,120.08,120.17,120.10,120.22,120.10,120.20,120.05,120.15,120.00,120.12,119.84,120.20,119.69,120.33,119.51,120.45,119.47,120.38,119.45,120.33,119.46,120.17,119.47,120.03,119.50,119.85,119.53,119.78,119.54,119.75,119.50,119.72,119.44,119.85,119.39,119.97,119.40,120.05,119.45,119.97,119.55,119.90,119.60,119.92,119.64,119.88,119.53,119.83,119.41,119.95,119.21,120.17,119.10,120.40,119.00,120.45,119.01,120.38,119.10,120.28,119.19,120.17,119.15,120.15,119.06,119.90,118.96,119.65,118.96,119.40,118.94,119.70,118.91,120.00,118.90,120.00,118.89,119.67,118.86,119.62,118.84,119.83,118.81,120.03,118.81,120.00,118.83,119.83,118.83,119.67,118.83,119.62,118.81,119.78,118.81,119.88,118.84,119.80,118.86,119.78
RZ_19306_3280,0,315990,50,0,2,118.83,119.83,118.72,119.90,118.62,119.95,118.58,120.00,118.59,120.00,118.59,119.92,118.59,119.83,118.58,119.80,118.56,119.72,118.54,119.67,118.55,119.62,118.58,119.67,118.56,119.67,118.53,119.70,118.50,119.78,118.44,119.83,118.34,119.95,118.24,120.03,118.20,120.05,118.17,119.92,118.12,119.78,118.09,119.65,118.06,119.45,118.06,119.28,118.09,119.05,118.11,118.97,118.11,119.08,118.15,119.40,118.19,119.75,118.26,119.70,118.29,119.47,118.09,119.28,117.88,119.30,117.65,119.28,117.64,119.22,117.60,119.20,117.58,119.28,117.61,119.58,117.69,119.85,117.75,120.08,117.72,120.03,117.78,119.97,117.84,119.72,117.80,119.33,117.70,118.92,117.60,118.78,117.61,118.78,117.61,119.10,117.61,119.42,117.56,119.62
RZ_19306_3281,0,315990,50,0,2,117.49,119.47,117.41,119.33,117.41,119.33,117.26,119.47,116.92,119.62,116.54,119.78,116.12,119.75,115.84,119.72,115.25,119.75,114.80,119.53,114.06,119.33,113.19,119.30,112.20,119.53,111.20,119.88,109.99,120.03,108.67,120.50,107.15,120.85,106.04,121.33,104.58,121.65,103.41,122.30,102.03,123.00,100.61,123.53,99.26,124.25,97.86,125.08,96.97,125.92,95.96,126.38,95.31,126.72,94.55,127.08,93.94,127.35,93.33,127.40,92.92,127.55,92.22,127.72,91.71,127.88,91.20,127.92,90.95,127.95,90.69,128.10,90.42,128.22,90.33,128.12,90.22,127.92,90.12,128.07,90.08,128.40,90.04,128.53,90.01,128.38,90.01,128.20,89.99,128.10,89.96,127.92,89.94,127.85,89.90,128.12,89.75,128.43,89.61,128.45
RZ_19306_3282,0,315990,200,0,0,89.49,128.25,89.49,128.25,89.49,128.45,89.51,128.43,89.54,128.20,89.54,128.10,89.54,128.30,89.50,128.47,89.47,128.50,89.44,128.43,89.42,128.28,89.40,128.15,89.40,128.05,89.40,128.15,89.41,128.22,89.44,128.30,89.53,128.28,89.61,128.25,89.69,128.22,89.69,128.20,89.75,128.07,89.80,127.92,89.86,127.75,89.86,127.70,89.88,127.65,89.88,127.62,89.86,127.58,89.85,127.72,89.84,127.90,89.89,128.07,89.91,128.07,89.91,127.75,89.88,127.45,89.84,127.20,89.84,127.28,89.84,127.35,89.83,127.38,89.79,127.38,89.79,127.38,89.80,127.35,89.80,127.30,89.89,127.33,89.97,127.38,89.99,127.38,89.90,127.33,89.84,127.22,89.88,127.20,89.94,127.15,90.01,127.20,90.08,127.20,90.10,127.17,90.09,127.10,90.05,127.08,90.04,127.10,90.05,127.15,90.06,127.22,90.01,127.30,90.01,127.22,90.03,127.08,89.99,127.05,89.91,127.20,89.85,127.17,89.86,127.03,89.88,126.85,89.90,126.80,89.91,126.75,89.94,126.70,89.84,126.70,89.72,126.70,89.62,126.75,89.61,126.80,89.61,126.83,89.61,126.88,89.66,127.08,89.72,127.25,89.78,127.40,89.75,127.45,89.74,127.50,89.70,127.40,89.66,127.22,89.62,127.05,89.61,127.12,89.60,127.40,89.58,127.70,89.62,127.53,89.67,127.22,89.70,126.97,89.62,127.00,89.56,127.03,89.51,127.00,89.51,126.90,89.53,126.78,89.55,126.70,89.58,126.75,89.61,126.88,89.62,126.95,89.62,127.00,89.59,126.97,89.56,126.92,89.55,126.92,89.54,126.90,89.51,126.90,89.49,126.92,89.50,126.95,89.59,127.00,89.64,127.12,89.66,127.22,89.50,127.30,89.38,127.28,89.31,127.25,89.35,127.25,89.39,127.22,89.45,127.12,89.47,127.08,89.49,127.00,89.47,126.70,89.45,126.38,89.46,126.12,89.46,126.17,89.47,126.25,89.50,126.30,89.50,126.38,89.45,126.50,89.40,126.60,89.36,126.67,89.38,126.72,89.40,126.85,89.41,126.97,89.38,127.10,89.34,127.10,89.33,126.97,89.33,126.78,89.35,126.42,89.35,126.17,89.34,126.28,89.34,126.53,89.34,126.88,89.30,126.97,89.28,126.80,89.24,126.50,89.25,126.47,89.22,126.72,89.19,126.88,89.19,126.78,89.20,126.65,89.21,126.65,89.21,126.62,89.22,126.60,89.24,126.55,89.25,126.53,89.20,126.65,89.15,126.78,89.14,126.88,89.15,126.85,89.17,126.83,89.16,126.80,89.16,126.78,89.19,126.75,89.20,126.72,89.22,126.45,89.24,126.17,89.22,126.17,89.20,126.45,89.21,126.72,89.29,126.70,89.36,126.70,89.38,126.70,89.39,126.70,89.40,126.62,89.44,126.47,89.38,126.33,89.31,126.25,89.21,126.35,89.17,126.47,89.16,126.40,89.19,126.22,89.20,126.35,89.19,126.65,89.15,126.95,89.12,126.97,89.12,126.97,89.15,126.97,89.16,127.00,89.15,126.92,89.12,126.83,89.11,126.70,89.08,126.70,89.06,126.53,89.08,126.35,89.09,126.47,89.01,126.75,88.90,127.15,88.83,127.30,88.86,127.15,88.90,126.72,88.94,126.30,88.92,126.17,88.91,126.08,88.97,125.97,89.08,125.85
RZ_19306_3283,0,315990,50,0,0,89.16,125.95,89.08,126.05,88.97,126.08,88.91,125.95,88.95,125.85,89.00,125.97,89.04,126.00,89.06,126.03,89.00,125.90,88.91,125.88,88.89,125.75,88.97,125.62,89.03,125.62,89.00,125.85,88.97,126.15,88.97,126.30,88.99,126.25,89.01,126.12,89.04,126.17,89.05,126.30,89.04,126.45,89.01,126.50,88.97,126.47,88.94,126.40,88.91,126.33,88.90,126.33,88.95,126.33,88.97,126.40,89.01,126.47,89.05,126.20,89.10,125.85,89.12,125.58,89.12,125.75,89.12,126.00,89.05,126.17,88.94,126.28,88.84,126.30,88.83,126.22,88.84,126.12,88.85,126.00,88.88,125.70,88.90,125.40,88.89,125.15,88.86,125.20,88.85,125.47,88.91,125.75,88.95,126.03,88.96,126.15,88.90,126.30,88.84,126.45
RZ_19306_3284,0,315990,51,0,0,88.88,126.47,88.95,126.30,89.04,126.15,89.06,125.95,89.03,125.92,88.97,125.90,88.94,125.88,88.95,125.75,88.96,125.60,88.96,125.38,88.97,125.30,89.00,125.12,89.03,125.00,89.04,124.97,89.00,125.10,88.96,125.22,88.92,125.30,88.94,125.47,88.95,125.65,88.94,125.88,88.89,125.95,88.85,125.92,88.80,125.88,88.79,125.80,88.84,125.85,88.90,125.90,88.96,126.00,88.92,126.05,88.89,126.05,88.81,126.00,88.78,126.08,88.74,126.20,88.72,126.30,88.74,126.22,88.76,126.20,88.78,126.22,88.76,126.22,88.80,126.22,88.88,126.15,88.94,126.10,88.99,126.08,89.01,126.00,88.95,125.88,88.88,125.75,88.80,125.67,88.83,125.62,88.85,125.67,88.91,125.67,88.97,125.67,89.05,125.55,88.97,125.47
RZ_19306_3285,0,315990,51,0,0,88.90,125.55,88.81,125.72,88.83,125.88,88.85,125.88,88.86,125.80,88.80,125.72,88.74,125.65,88.64,126.03,88.62,126.40,88.66,126.65,88.71,126.40,88.76,126.15,88.75,126.05,88.74,126.08,88.70,126.08,88.64,126.25,88.58,126.38,88.58,126.50,88.62,126.17,88.69,125.83,88.79,125.53,88.88,125.50,89.01,125.47,89.08,125.47,89.12,125.50,88.99,125.50,88.84,125.47,88.70,125.45,88.70,125.50,88.70,125.53,88.70,125.60,88.69,125.65,88.75,125.60,88.83,125.50,88.88,125.40,88.84,125.40,88.80,125.53,88.78,125.70,88.81,125.90,88.83,125.80,88.84,125.62,88.86,125.40,88.90,125.40,88.91,125.42,88.80,125.42,88.71,125.17,88.66,124.95,88.67,124.88,88.66,125.08,88.62,125.35,88.61,125.55
RZ_19306_3286,0,315990,49,0,0,88.60,125.65,88.64,125.67,88.70,125.67,88.75,125.67,88.79,125.58,88.79,125.50,88.76,125.42,88.71,125.42,88.67,125.42,88.64,125.42,88.62,125.42,88.61,125.45,88.62,125.47,88.64,125.50,88.80,125.55,88.95,125.60,88.99,125.72,88.85,125.80,88.70,125.58,88.69,125.30,88.70,125.25,88.74,125.50,88.72,125.90,88.67,126.05,88.65,126.22,88.70,126.25,88.76,126.08,88.84,125.88,88.89,125.65,88.97,125.62,89.01,125.70,88.90,125.80,88.76,125.90,88.66,125.85,88.74,125.80,88.79,125.83,88.81,125.88,88.79,125.90,88.80,125.90,88.81,125.90,88.74,125.90,88.59,125.97,88.47,126.15,88.45,126.33,88.56,126.45,88.62,126.50,88.72,126.33,88.75,126.12,88.79,125.85
RZ_19306_3287,0,315990,51,0,0,88.92,125.83,89.17,125.80,89.51,125.85,89.78,126.00,90.21,126.12,90.80,126.45,91.89,126.65,92.86,127.17,94.09,127.53,95.25,127.72,96.85,127.55,98.44,127.30,100.15,126.80,101.71,126.25,103.24,125.58,104.64,125.17,106.22,124.70,107.78,124.35,109.08,124.20,110.28,124.25,111.36,124.08,112.61,123.80,113.79,123.55,115.17,123.50,116.50,123.65,117.59,123.72,118.79,123.72,120.00,123.08,121.31,122.47,122.46,121.62,123.46,120.92,124.35,120.25,125.15,119.88,125.86,119.70,126.74,119.47,127.44,119.30,128.07,119.15,128.79,119.08,129.43,118.80,130.29,118.47,130.74,118.12,131.31,117.78,131.55,117.30,132.03,116.88,132.29,116.40,132.54,116.12,132.56,115.47,132.61,115.08,132.65,114.67,132.68,114.33,132.60,113.85
RZ_19306_3288,0,315990,50,0,0,132.45,113.38,132.29,113.28,132.18,113.40,132.06,113.53,131.95,113.67,131.80,113.70,131.57,113.65,131.38,113.55,131.12,113.45,131.03,113.47,130.90,113.53,130.85,113.50,130.71,113.20,130.50,112.88,130.31,112.65,130.21,112.75,130.20,113.03,129.97,113.25,129.74,113.47,129.51,113.50,129.51,113.42,129.46,113.42,129.34,113.45,129.15,113.38,129.01,113.22,128.94,113.08,128.88,113.12,128.75,113.17,128.64,113.22,128.54,113.08,128.50,112.90,128.45,112.65,128.38,112.60,128.31,112.47,128.32,112.40,128.40,112.42,128.35,112.62,128.21,112.92,128.07,113.15,128.07,113.33,128.07,113.47,128.05,113.65,128.01,113.72,128.05,113.72,128.12,113.78,128.18,113.83,128.14,113.85,128.03,113.80,127.94,113.78,127.86,113.80
RZ_19306_3289,0,315990,50,0,0,127.86,113.83,127.88,113.90,127.88,114.05,127.86,114.17,127.85,114.28,127.80,114.30,127.72,114.15,127.66,114.03,127.62,113.90,127.62,113.95,127.62,113.95,127.69,113.97,127.75,114.00,127.61,114.20,127.41,114.38,127.12,114.35,127.05,114.17,126.99,114.00,127.04,114.00,127.17,113.92,127.30,113.85,127.41,113.72,127.41,113.67,127.40,113.62,127.42,113.60,127.45,113.60,127.45,113.72,127.40,113.88,127.35,114.05,127.34,114.10,127.16,114.12,126.99,114.10,126.83,114.10,126.84,114.15,126.86,114.20,126.89,114.28,126.84,114.33,126.79,114.17,126.76,113.97,126.78,113.92,126.80,114.08,126.80,114.00,126.81,113.78,126.81,113.67,126.70,113.80,126.59,113.92,126.47,113.88,126.49,113.85,126.51,113.83,126.58,113.85
RZ_19306_3290,0,315990,50,0,0,126.64,113.97,126.56,114.10,126.47,114.22,126.39,114.12,126.38,114.00,126.34,113.88,126.41,113.85,126.51,113.80,126.60,113.80,126.50,113.78,126.42,113.75,126.39,113.72,126.39,113.72,126.35,113.70,126.39,113.67,126.45,113.67,126.36,113.67,126.21,113.60,126.05,113.55,126.05,113.53,126.06,113.60,126.09,113.65,126.10,113.60,126.16,113.58,126.21,113.58,126.26,113.65,126.25,113.80,126.28,113.92,126.30,114.00,126.33,114.00,126.33,113.83,126.24,113.65,126.16,113.47,126.08,113.47,126.11,113.45,126.17,113.45,126.24,113.42,126.05,113.45,125.85,113.42,125.67,113.42,125.76,113.40,125.85,113.17,125.91,112.97,125.92,112.80,125.94,112.83,125.96,112.85,125.99,113.00,125.97,113.15,126.00,113.28,126.08,113.28
RZ_19306_3291,0,315990,51,0,0,126.16,113.28,126.21,113.30,126.20,113.35,126.19,113.38,126.17,113.45,126.05,113.53,125.91,113.62,125.79,113.50,125.78,113.35,125.81,113.08,125.85,112.83,125.86,112.58,125.84,112.47,125.81,112.47,125.74,112.47,125.64,112.50,125.53,112.65,125.53,112.80,125.56,113.08,125.61,113.20,125.56,113.38,125.49,113.40,125.49,113.42,125.56,113.40,125.67,113.28,125.72,113.20,125.65,113.17,125.53,113.00,125.40,112.83,125.40,112.62,125.40,112.85,125.40,113.08,125.39,113.40,125.33,113.50,125.26,113.62,125.20,113.65,125.20,113.38,125.22,113.05,125.26,112.75,125.34,112.80,125.36,113.00,125.31,113.20,125.22,113.38,125.12,113.45,125.12,113.50,125.11,112.97,125.10,112.45,125.09,111.83,125.09,111.75,125.06,111.83,125.05,112.10
RZ_19306_3292,0,315990,50,0,0,125.03,112.35,125.00,112.47,124.97,112.42,124.95,112.40,124.92,112.58,124.90,112.80,124.89,112.95,124.91,112.90,124.94,112.88,125.00,112.83,125.03,112.80,125.01,112.78,124.95,112.80,124.90,112.75,124.90,112.65,124.91,112.55,124.92,112.47,124.88,112.53,124.80,112.58,124.72,112.40,124.71,112.15,124.71,112.12,124.74,112.53,124.70,112.92,124.67,113.08,124.65,112.88,124.70,112.67,124.66,112.55,124.54,112.67,124.41,112.80,124.34,112.90,124.31,112.88,124.29,112.90,124.30,112.97,124.33,113.05,124.35,112.95,124.34,112.75,124.35,112.53,124.35,112.47,124.38,112.47,124.39,112.50,124.41,112.50,124.44,112.50,124.41,112.45,124.39,112.40,124.35,112.33,124.36,112.33,124.33,112.33,124.28,112.35,124.24,112.40
RZ_19306_3293,0,315990,50,0,0,124.20,112.53,124.15,112.62,124.12,112.67,124.11,112.67,124.11,112.62,124.10,112.53,124.10,112.42,124.03,112.33,123.95,112.28,123.91,112.30,123.94,112.40,123.96,112.53,123.94,112.58,123.92,112.55,123.92,112.42,123.94,112.25,123.94,112.12,123.88,112.15,123.75,112.22,123.60,112.38,123.53,112.42,123.58,112.45,123.66,112.28,123.64,112.10,123.53,111.88,123.47,111.80,123.54,111.60,123.61,111.50,123.67,111.60,123.72,111.85,123.81,112.10,123.84,112.12,123.85,112.15,123.83,112.20,123.74,112.22,123.60,112.17,123.47,112.17,123.40,112.15,123.44,112.22,123.49,112.17,123.44,112.15,123.34,112.10,123.25,112.12,123.24,112.15,123.24,112.03,123.22,111.85,123.15,111.65,123.08,111.65,123.04,111.62,123.14,111.62
RZ_19306_3294,0,315990,50,0,0,123.22,111.55,123.28,111.53,123.28,111.47,123.25,111.42,123.24,111.35,123.24,111.30,123.26,111.17,123.28,111.08,123.26,111.00,123.22,111.08,123.26,111.20,123.30,111.45,123.19,111.67,123.03,111.83,122.85,111.83,122.85,111.65,122.84,111.45,122.89,111.28,122.92,111.25,122.99,111.22,123.01,111.10,122.81,111.00,122.59,110.92,122.35,111.17,122.33,111.42,122.31,111.53,122.40,111.38,122.47,111.22,122.54,111.17,122.53,111.08,122.47,110.97,122.46,110.83,122.44,110.72,122.45,110.75,122.45,110.83,122.47,110.90,122.51,111.03,122.55,111.15,122.46,111.30,122.35,111.28,122.20,111.22,122.15,111.17,122.11,110.95,122.11,110.80,122.20,110.62,122.28,110.60,122.38,110.70,122.39,110.92,122.31,111.17,122.22,111.15
RZ_19306_3295,0,315990,49,0,2,122.14,111.03,122.15,110.90,122.11,111.10,122.04,111.28,122.01,111.45,122.00,111.50,121.99,111.55,121.94,111.50,121.90,111.35,121.96,111.17,122.00,111.08,122.01,111.17,121.96,111.35,121.90,111.53,121.85,111.25,121.80,110.92,121.78,110.58,121.76,110.53,121.75,110.45,121.72,110.65,121.70,110.88,121.69,111.10,121.71,111.10,121.75,110.80,121.78,110.50,121.78,110.25,121.75,110.30,121.69,110.33,121.59,110.33,121.51,110.25,121.46,110.20,121.51,110.17,121.55,110.38,121.42,110.58,121.26,110.65,121.11,110.55,121.10,110.45,121.10,110.42,121.10,110.40,121.17,110.25,121.25,110.17,121.24,110.33,121.15,110.58,121.08,110.78,121.06,110.83,121.06,110.92,121.06,111.08,121.14,111.10,121.22,111.05
RZ_19306_3296,0,315990,50,0,2,121.15,110.90,121.00,110.78,120.88,110.70,120.90,110.78,120.92,110.88,120.92,110.92,120.92,110.85,120.91,110.78,120.91,110.72,120.86,110.72,120.81,110.72,120.79,110.60,120.84,110.47,120.88,110.35,120.81,110.38,120.71,110.40,120.61,110.42,120.62,110.42,120.62,110.42,120.64,110.33,120.67,110.25,120.70,110.05,120.66,109.95,120.61,109.85,120.55,110.10,120.46,110.38,120.38,110.65,120.30,110.50,120.31,110.33,120.36,110.22,120.40,110.30,120.42,110.40,120.31,110.42,120.21,110.45,120.09,110.38,120.06,110.25,120.05,110.10,120.09,109.97,120.15,109.95,120.21,109.88,120.22,109.85,120.22,109.80,120.21,109.78,120.24,109.60,120.26,109.50,120.22,109.72,120.11,110.08,120.00,110.12,119.94,109.83,119.91,109.53
RZ_19306_3297,0,315990,51,0,2,119.89,109.67,119.88,109.83,119.89,109.83,119.89,109.70,119.86,109.58,119.83,109.60,119.80,109.67,119.76,109.78,119.80,109.67,119.84,109.55,119.78,109.35,119.66,109.33,119.62,109.30,119.71,109.30,119.79,109.42,119.78,109.65,119.76,109.85,119.72,109.92,119.70,109.88,119.66,109.83,119.65,109.80,119.64,109.83,119.62,109.88,119.58,109.88,119.53,109.90,119.45,109.90,119.44,109.97,119.41,110.03,119.42,110.03,119.38,109.97,119.34,109.90,119.28,109.90,119.26,109.90,119.15,109.88,119.06,109.85,118.97,110.00,118.96,110.20,118.96,110.42,118.97,110.40,119.01,109.92,119.04,109.42,119.04,109.22,118.97,109.55,118.95,109.85,118.92,109.88,118.95,109.85,118.94,109.83,118.92,109.85,118.89,109.92,118.88,110.00,118.86,110.03
RZ_19306_3298,0,315990,51,0,2,118.84,110.05,118.78,109.95,118.71,109.83,118.71,109.85,118.76,109.97,118.81,110.12,118.83,110.03,118.80,109.95,118.78,109.88,118.81,109.92,118.89,109.97,118.91,109.95,118.83,109.88,118.78,109.72,118.76,109.62,118.79,109.60,118.79,109.67,118.79,109.78,118.83,110.00,118.85,110.17,118.86,110.33,118.80,110.30,118.75,110.28,118.72,110.20,118.71,109.92,118.64,109.70,118.55,109.47,118.50,109.47,118.46,109.72,118.42,110.03,118.38,109.85,118.38,109.38,118.39,108.95,118.41,109.05,118.45,109.15,118.45,109.25,118.40,109.33,118.33,109.40,118.24,109.58,118.21,109.75,118.16,109.92,118.15,109.88,118.16,109.70,118.21,109.38,118.26,109.15,118.25,109.30,118.29,109.60,118.34,109.83,118.33,109.72,118.26,109.38,118.19,109.10
RZ_19306_3299,0,315990,50,0,2,118.19,108.88,118.19,108.95,118.19,109.08,118.17,109.20,118.15,109.25,118.11,109.40,118.10,109.58,118.05,109.50,118.03,109.28,118.01,108.88,118.03,108.67,118.00,108.45,117.95,108.40,117.91,108.42,117.92,108.55,117.89,108.62,117.91,108.65,117.94,108.60,117.95,108.62,117.90,108.62,117.83,108.88,117.80,109.15,117.78,109.22,117.76,109.05,117.81,108.92,117.84,108.95,117.85,109.00,117.85,108.88,117.86,108.72,117.85,108.72,117.79,108.85,117.70,108.97,117.69,108.97,117.70,108.97,117.74,108.97,117.75,109.05,117.70,109.10,117.59,109.22,117.38,109.28,117.22,109.30,117.14,109.30,117.15,109.40,117.15,109.53,117.16,109.58,117.15,109.50,117.15,109.45,117.15,109.45,117.12,109.55,117.10,109.65,117.08,109.72
RZ_19306_3300,0,315990,50,0,2,117.11,109.70,117.14,109.67,117.08,109.67,116.96,109.67,116.86,109.60,116.85,109.55,116.90,109.45,116.95,109.40,117.03,109.33,117.04,109.42,117.05,109.58,117.04,109.75,116.95,109.85,116.84,109.90,116.72,109.95,116.70,109.65,116.65,109.38,116.62,109.08,116.61,109.05,116.64,109.03,116.64,108.97,116.64,108.97,116.64,109.00,116.64,109.03,116.66,109.08,116.69,109.22,116.56,109.35,116.40,109.38,116.21,109.33,116.17,109.40,116.20,109.53,116.26,109.58,116.35,109.50,116.36,109.40,116.35,109.58,116.30,109.80,116.26,109.78,116.33,109.53,116.39,109.28,116.34,109.17,116.24,109.03,116.16,108.90,116.19,108.78,116.21,108.72,116.25,108.70,116.28,108.85,116.19,109.00,116.06,109.12,115.99,109.35,116.03,109.53
RZ_19306_3301,0,315990,50,0,2,116.10,109.67,116.14,109.72,116.09,109.80,116.01,109.62,115.96,109.38,116.03,109.12,116.08,109.12,116.10,109.20,116.11,109.28,116.03,109.38,115.94,109.42,115.85,109.40,115.89,109.30,115.94,109.20,116.01,109.12,116.06,109.10,115.97,109.12,115.88,109.12,115.78,109.12,115.65,109.12,115.53,109.08,115.45,108.97,115.55,108.83,115.64,108.80,115.66,108.85,115.62,108.90,115.61,108.90,115.64,108.92,115.65,108.97,115.70,109.03,115.72,109.12,115.72,109.22,115.69,109.17,115.66,109.08,115.55,109.08,115.44,109.20,115.34,109.20,115.34,109.05,115.29,108.95,115.25,109.00,115.21,109.03,115.21,109.03,115.22,108.97,115.21,108.95,115.22,108.95,115.22,108.95,115.24,108.92,115.24,108.88,115.22,108.90,115.22,108.95
RZ_19306_3302,0,315990,50,0,2,115.16,108.75,115.11,108.47,115.06,108.12,115.06,108.08,115.16,108.08,115.24,108.33,115.25,108.58,115.14,108.75,115.04,108.72,115.01,108.67,115.03,108.67,114.95,108.55,114.86,108.42,114.83,108.25,114.86,108.20,114.89,108.42,114.86,108.70,114.85,108.95,114.84,108.95,114.83,108.85,114.80,108.78,114.86,108.65,114.92,108.65,115.00,108.65,115.00,108.78,114.91,108.90,114.75,108.62,114.59,108.25,114.61,107.92,114.70,108.05,114.79,108.15,114.66,108.15,114.55,108.15,114.47,108.28,114.50,108.40,114.56,108.45,114.58,108.75,114.60,109.05,114.54,109.12,114.47,108.78,114.42,108.45,114.44,108.35,114.44,108.35,114.39,108.50,114.34,108.67,114.29,108.65,114.30,108.47,114.33,108.38,114.34,108.45,114.30,108.78
RZ_19306_3303,0,315990,50,0,2,114.26,109.03,114.17,109.03,114.14,108.90,114.09,108.72,114.09,108.72,114.11,108.58,114.15,108.53,114.24,108.53,114.35,108.00,114.79,107.47,115.17,107.60,115.79,108.25,116.35,108.92,116.99,108.97,117.64,109.40,118.30,110.20,119.38,110.92,120.61,111.88,121.90,112.62,123.00,113.47,124.04,114.20,125.16,115.05,126.54,115.80,127.91,116.60,129.36,117.30,130.50,118.45,131.54,119.03,132.41,119.67,133.41,119.97,134.22,120.42,135.31,120.67,136.18,121.00,137.19,121.20,137.79,121.35,138.49,121.50,139.18,121.85,139.90,122.17,140.45,122.78,140.90,123.20,141.25,123.65,141.49,123.60,141.68,123.42,141.75,123.75,141.86,124.22,142.06,124.72,142.22,124.72,142.26,124.75,142.18,124.60,142.09,124.42,142.10,124.25
RZ_19306_3304,0,315990,50,0,2,142.11,124.30,142.10,124.35,142.03,124.40,141.91,124.55,141.80,124.70,141.65,124.90,141.53,124.97,141.41,125.05,141.22,125.08,141.04,125.08,140.89,125.03,140.80,124.95,140.70,124.92,140.57,124.92,140.53,124.90,140.45,124.85,140.32,124.78,140.15,124.72,140.03,124.72,139.95,124.78,139.94,124.83,139.94,124.75,139.86,124.55,139.78,124.28,139.69,123.97,139.64,123.78,139.59,123.72,139.55,123.83,139.53,123.85,139.49,123.67,139.36,123.35,139.25,123.10,139.16,123.00,139.16,123.12,139.00,123.22,138.86,123.08,138.75,122.85,138.78,122.62,138.82,122.65,138.85,122.78,138.72,122.90,138.56,123.03,138.40,122.92,138.38,122.83,138.34,122.67,138.31,122.65,138.30,122.53,138.31,122.42,138.31,122.30,138.31,122.30
RZ_19306_3305,0,315990,50,0,2,138.29,122.35,138.26,122.42,138.15,122.55,138.06,122.53,138.07,122.50,138.18,122.42,138.24,122.38,138.10,122.35,137.97,122.38,137.90,122.30,137.93,122.20,137.97,122.12,137.99,122.20,137.90,122.40,137.81,122.55,137.71,122.67,137.71,122.67,137.72,122.67,137.74,122.65,137.76,122.65,137.78,122.58,137.66,122.55,137.53,122.53,137.39,122.65,137.40,122.75,137.41,122.88,137.41,122.90,137.43,122.62,137.45,122.33,137.53,121.92,137.56,121.85,137.45,121.83,137.29,122.05,137.14,122.22,137.16,122.30,137.19,122.20,137.22,121.95,137.21,121.75,137.19,121.75,137.12,121.88,137.07,122.03,137.06,122.05,137.10,122.10,137.11,122.17,137.03,122.25,136.93,122.30,136.82,122.22,136.86,122.05,136.90,121.90,136.88,121.83
RZ_19306_3306,0,315990,50,0,2,136.76,121.90,136.64,121.95,136.56,122.05,136.55,122.12,136.51,122.33,136.50,122.53,136.47,122.40,136.45,122.15,136.46,121.88,136.50,121.88,136.54,121.83,136.55,121.78,136.41,121.72,136.28,121.83,136.11,121.92,136.09,121.97,136.25,121.90,136.44,121.83,136.41,121.80,136.20,121.70,136.10,121.58,136.20,121.45,136.28,121.70,136.26,121.97,136.24,122.33,136.16,122.40,136.11,122.20,136.06,121.92,136.09,121.72,136.03,121.85,135.97,121.92,135.88,121.95,135.84,121.95,135.80,121.95,135.82,121.97,135.85,122.03,135.89,122.08,135.91,122.10,135.95,121.97,135.96,121.88,135.97,121.83,135.97,121.75,135.88,121.65,135.79,121.62,135.69,121.72,135.70,121.83,135.70,121.88,135.70,121.95,135.61,122.05,135.53,122.22
RZ_19306_3307,0,315990,49,0,2,135.44,122.33,135.45,122.12,135.47,121.78,135.53,121.47,135.56,121.58,135.51,121.75,135.39,121.88,135.28,121.90,135.24,121.85,135.26,121.85,135.24,121.85,135.21,121.85,135.28,121.83,135.35,121.78,135.39,121.72,135.30,121.75,135.24,121.83,135.21,121.88,135.24,121.88,135.25,121.85,135.22,121.83,135.20,121.80,135.16,121.75,135.22,121.67,135.26,121.58,135.29,121.55,135.12,121.80,134.95,122.10,134.80,122.50,134.76,122.65,134.76,122.80,134.75,122.30,134.72,121.70,134.69,121.42,134.69,121.75,134.68,122.08,134.68,122.05,134.75,122.08,134.82,122.10,134.85,122.12,134.81,122.00,134.78,121.88,134.79,121.75,134.79,121.72,134.84,121.70,134.89,121.65,134.93,121.62,134.88,121.83,134.74,122.10
RZ_19306_3308,0,315990,50,0,2,134.61,122.20,134.53,122.05,134.51,121.78,134.50,121.67,134.46,121.88,134.46,122.17,134.46,122.47,134.46,122.47,134.46,122.38,134.45,122.25,134.43,122.17,134.39,122.17,134.34,122.17,134.43,122.17,134.53,122.30,134.54,122.40,134.44,122.55,134.35,122.38,134.35,122.25,134.40,122.15,134.44,122.22,134.38,122.22,134.29,122.12,134.20,122.03,134.20,121.92,134.20,122.03,134.19,122.20,134.16,122.40,134.16,122.45,134.15,122.40,134.14,122.38,134.14,122.38,134.14,122.38,134.16,122.35,134.15,122.25,134.11,122.17,134.07,122.15,134.04,122.28,134.04,122.40,134.04,122.50,134.04,122.45,134.05,122.40,133.99,122.45,133.94,122.55,133.89,122.70,133.89,122.72,133.94,122.70,133.97,122.67,134.01,122.62,133.94,122.58
RZ_19306_3309,0,315990,251,0,5,133.88,122.50,133.96,122.45,134.11,122.35,134.14,122.33,134.01,122.33,133.85,122.42,133.81,122.50,133.75,122.45,133.72,122.33,133.69,122.15,133.68,122.05,133.61,121.92,133.56,121.85,133.69,121.95,133.86,122.05,134.04,121.95,134.04,121.75,134.03,121.47,133.82,121.45,133.65,121.62,133.56,121.85,133.65,122.00,133.74,121.97,133.78,121.92,133.80,121.90,133.74,121.90,133.65,121.95,133.49,122.35,133.41,122.72,133.32,123.10,133.47,123.12,133.64,123.08,133.66,122.97,133.53,122.88,133.39,122.85,133.38,123.03,133.38,123.17,133.49,123.15,133.61,122.67,133.60,122.20,133.47,121.83,133.31,121.75,133.30,121.75,133.29,121.88,133.30,122.05,133.30,122.30,133.25,122.53,133.16,122.40,133.11,122.08,133.10,121.83,133.12,122.00,133.12,122.17,133.09,122.25,133.06,122.22,133.04,122.40,133.03,122.60,133.10,122.47,133.18,122.17,133.25,121.92,133.26,122.08,133.28,122.35,133.26,122.58,133.25,122.72,133.25,122.58,133.24,122.40,133.22,122.22,133.20,122.20,133.18,122.15,133.10,122.08,133.04,122.00,133.05,121.97,133.06,122.12,133.07,122.50,133.10,122.90,133.16,123.15,133.16,123.17,133.11,123.25,133.07,123.30,133.10,123.03,133.18,122.67,133.24,122.47,133.29,122.72,133.28,122.97,133.21,123.15,133.16,123.22,133.01,123.05,132.93,122.78,132.84,122.45,132.84,122.42,132.82,122.45,132.76,122.47,132.71,122.50,132.74,122.50,132.80,122.53,132.88,122.58,132.91,122.60,132.97,122.70,133.01,122.78,132.99,122.85,132.99,122.92,133.00,123.03,133.03,123.15,133.03,123.20,132.99,123.22,132.90,123.22,132.89,123.22,132.94,123.00,132.82,122.80,132.62,122.60,132.46,122.67,132.50,122.72,132.55,122.78,132.56,122.80,132.56,122.83,132.56,122.78,132.56,122.75,132.56,122.70,132.57,122.60,132.57,122.47,132.56,122.38,132.55,122.45,132.54,122.62,132.53,122.75,132.53,122.83,132.51,122.75,132.45,122.62,132.34,122.55,132.22,122.62,132.18,122.70,132.16,122.67,132.14,122.53,132.10,122.80,132.07,123.15,132.09,123.15,132.11,122.78,132.15,122.53,132.16,122.65,132.30,122.83,132.43,122.95,132.44,123.08,132.31,122.97,132.21,122.83,132.24,122.72,132.25,122.85,132.30,122.97,132.36,122.88,132.36,122.72,132.31,122.55,132.25,122.45,132.26,122.38,132.28,122.30,132.28,122.28,131.85,122.30,131.31,122.35,130.62,122.40,129.95,122.40,129.22,122.42,128.43,122.85,127.50,123.30,126.53,123.62,125.41,123.55,124.33,123.45,123.12,123.60,121.84,123.90,120.60,124.17,119.42,124.30,118.20,124.30,116.90,124.17,115.45,124.10,114.08,124.10,112.75,124.38,111.26,124.67,109.66,124.88,108.46,124.92,107.41,124.97,106.70,125.03,105.69,125.12,104.85,125.45,103.95,126.22,103.29,127.03,102.86,127.88,102.35,128.53,101.99,129.10,101.40,129.65,100.95,130.00,100.44,130.35,99.80,130.43,99.25,130.18,98.51,129.80,97.89,129.45,97.34,129.35,96.88,129.12,96.60,128.90,96.34,128.95,96.20,129.20,96.01,129.55,95.85,129.60,95.85,129.65,95.91,129.62,95.97,129.57,96.00,129.53,96.04,129.50,96.04,129.70,95.97,129.88,95.91,129.97,95.97,129.90,96.06,129.82,96.12,129.80,96.11,129.78,96.11,129.75,96.12,129.70,95.99,129.78,95.85,129.88,95.86,129.97,96.01,129.90,96.16,129.85,96.16,129.82,96.16,129.88,96.19,129.90,96.22,129.90,96.31,129.88,96.40,129.78,96.46,129.65,96.46,129.53,96.47,129.62,96.51,129.78,96.61,129.90,96.71,129.88,96.80,129.97,96.83,130.07,96.83,130.07,96.74,129.95,96.66,129.93,96.76,130.00,96.92,130.25,97.08,130.38,97.06,130.35,97.05,130.22,97.04,130.03,97.01,130.00,97.01,130.00,97.01,130.03,97.01,130.00,97.00,129.75,96.96,129.53,96.92,129.55,96.94,129.78,96.95,130.00,96.97,130.00,96.95,129.97,96.99,130.18
RZ_19306_3310,0,315990,50,0,5,97.03,130.38,97.19,130.12,97.30,129.68,97.42,129.43,97.42,129.60,97.29,129.78,97.15,129.68,96.96,129.57,96.92,129.60,97.06,129.65,97.24,129.70,97.31,129.62,97.21,129.60,97.22,129.57,97.34,129.57,97.49,129.60,97.51,129.53,97.42,129.47,97.29,129.40,97.22,129.43,97.28,129.53,97.34,129.72,97.34,129.95,97.34,130.03,97.35,130.00,97.36,129.95,97.29,129.88,97.22,129.80,97.10,129.72,97.04,129.93,97.14,130.12,97.28,130.35,97.42,130.38,97.42,130.47,97.38,130.55,97.31,130.47,97.28,130.35,97.40,130.22,97.51,130.25,97.58,130.35,97.53,130.47,97.54,130.15,97.59,129.70,97.64,129.28,97.64,129.28,97.62,129.50,97.56,129.78,97.51,130.03,97.49,129.90,97.47,129.78
RZ_19306_3311,0,315990,50,0,5,97.45,129.72,97.35,129.82,97.29,129.90,97.25,129.88,97.30,129.78,97.40,129.68,97.49,129.57,97.61,129.55,97.66,129.60,97.65,129.72,97.60,129.93,97.56,130.05,97.59,129.85,97.49,129.60,97.39,129.35,97.29,129.43,97.29,129.55,97.24,129.80,97.19,129.97,97.17,130.12,97.25,130.12,97.34,130.15,97.40,130.15,97.42,130.15,97.44,130.15,97.38,130.15,97.33,130.40,97.30,130.65,97.29,130.90,97.25,130.90,97.20,130.97,97.15,131.05,97.17,131.12,97.22,131.30,97.28,131.50,97.31,131.28,97.28,130.93,97.28,130.62,97.26,130.70,97.30,130.72,97.29,130.72,97.28,130.70,97.28,130.62,97.25,130.57,97.21,130.50,97.20,130.62,97.20,130.85,97.21,131.05,97.20,130.90,97.19,130.62
RZ_19306_3312,0,315990,50,0,5,97.17,130.32,97.15,130.28,97.15,130.28,97.11,130.38,97.08,130.57,97.04,130.75,97.09,130.88,97.11,130.88,97.14,130.85,97.10,130.85,97.08,130.85,97.05,130.90,97.05,130.95,97.05,130.93,97.06,130.85,97.09,130.78,97.10,130.93,97.11,131.10,97.12,131.18,97.15,131.03,97.15,130.82,97.14,130.70,97.12,130.75,97.05,130.82,96.99,130.70,96.95,130.35,96.99,130.00,97.03,130.12,97.04,130.35,97.01,130.57,97.06,130.53,97.10,130.55,97.08,130.60,97.01,130.68,97.00,130.65,97.06,130.72,97.12,130.80,97.15,130.62,97.10,130.35,97.03,130.15,96.91,130.25,96.89,130.32,96.88,130.28,96.88,130.32,96.88,130.40,96.85,130.35,96.85,130.03,96.89,129.70,96.94,129.47,96.97,129.43
RZ_19306_3313,0,315990,50,0,5,96.97,129.62,96.99,129.90,97.01,129.97,97.08,129.78,97.10,129.62,97.12,129.68,97.14,129.70,97.14,129.72,97.12,129.78,97.08,129.88,97.01,130.05,96.97,130.20,96.96,130.25,96.99,130.20,97.01,130.15,97.01,130.05,97.03,130.03,97.05,129.97,97.12,130.05,97.16,130.07,97.06,130.07,96.95,130.10,96.83,130.10,96.80,130.10,96.78,129.97,96.76,129.85,96.74,129.93,96.71,130.07,96.70,130.22,96.67,130.18,96.65,130.10,96.66,130.05,96.75,130.12,96.81,130.28,96.85,130.10,96.85,129.80,96.89,129.88,96.90,130.28,96.89,130.68,96.84,130.65,96.79,130.72,96.76,130.80,96.71,130.82,96.67,130.70,96.75,130.53,96.86,130.43,97.00,130.38,97.03,130.38,97.05,130.43,96.90,130.47
RZ_19306_3314,0,315990,49,0,5,96.76,130.43,96.64,130.28,96.64,130.12,96.64,130.07,96.65,130.38,96.69,130.70,96.74,130.70,96.74,130.40,96.70,130.32,96.64,130.55,96.62,130.65,96.62,130.50,96.62,130.43,96.61,130.43,96.67,130.40,96.75,130.30,96.85,130.28,96.88,130.28,96.76,130.30,96.62,130.30,96.55,130.28,96.60,130.30,96.65,130.32,96.65,130.40,96.67,130.47,96.69,130.55,96.75,130.57,96.76,130.57,96.80,130.55,96.78,130.53,96.84,130.55,96.90,130.55,96.96,130.65,96.99,130.78,96.84,130.90,96.67,130.72,96.53,130.50,96.62,130.35,96.71,130.40,96.79,130.47,96.78,130.47,96.75,130.45,96.69,130.47,96.61,130.53,96.62,130.55,96.70,130.55,96.79,130.53,96.79,130.55,96.80,130.60
RZ_19306_3315,0,315990,51,0,5,96.72,130.62,96.64,130.72,96.50,130.80,96.44,130.78,96.50,130.65,96.61,130.47,96.74,130.35,96.76,130.22,96.72,130.12,96.66,130.12,96.60,130.12,96.58,130.12,96.56,130.22,96.55,130.40,96.56,130.55,96.56,130.62,96.54,130.62,96.50,130.65,96.45,130.70,96.41,130.72,96.41,130.65,96.46,130.47,96.56,130.30,96.60,130.18,96.64,130.15,96.64,130.18,96.56,130.22,96.50,130.05,96.42,129.88,96.44,129.72,96.44,129.78,96.53,129.85,96.61,129.88,96.67,129.90,96.64,130.15,96.49,130.38,96.38,130.53,96.36,130.43,96.44,130.38,96.54,130.45,96.56,130.47,96.56,130.47,96.56,130.57,96.58,130.72,96.49,130.88,96.36,130.93,96.25,131.07,96.25,131.15,96.25,131.12,96.35,130.97,96.45,130.85
RZ_19306_3316,0,315990,50,0,5,96.42,130.82,96.29,130.78,96.20,130.75,96.28,130.72,96.36,130.75,96.42,130.75,96.46,130.72,96.49,130.65,96.50,130.65,96.51,130.65,96.51,130.55,96.49,130.43,96.49,130.28,96.51,130.25,96.51,130.25,96.47,130.40,96.49,130.55,96.53,130.68,96.51,130.68,96.45,130.68,96.41,130.68,96.44,130.68,96.46,130.65,96.47,130.68,96.46,130.70,96.45,130.75,96.46,130.78,96.47,130.80,96.47,130.80,96.42,130.88,96.39,130.93,96.35,130.75,96.35,130.55,96.35,130.32,96.38,130.30,96.42,130.28,96.47,130.30,96.50,130.32,96.51,130.35,96.51,130.40,96.53,130.47,96.51,130.55,96.45,130.55,96.38,130.45,96.31,130.35,96.31,130.30,96.31,130.38,96.31,130.40,96.31,130.40,96.33,130.30
RZ_19306_3317,0,315990,50,0,5,96.34,130.25,96.34,130.30,96.33,130.38,96.36,130.38,96.40,130.25,96.44,130.12,96.59,130.07,96.71,130.15,96.81,130.20,96.71,130.20,96.62,130.28,96.56,130.35,96.55,130.43,96.55,130.45,96.54,130.88,96.54,131.32,96.50,131.40,96.47,131.07,96.45,130.78,96.44,130.85,96.42,130.93,96.42,131.05,96.44,131.18,96.49,131.28,96.51,131.32,96.55,131.38,96.58,131.38,96.56,131.43,96.55,131.45,96.46,131.47,96.41,131.47,96.39,131.12,96.40,130.78,96.39,130.43,96.36,130.47,96.36,130.50,96.36,130.55,96.36,130.60,96.36,130.65,96.33,130.72,96.31,130.72,96.31,130.70,96.34,130.68,96.35,130.62,96.35,130.57,96.36,130.53,96.38,130.50,96.28,130.68,96.16,130.82,96.04,130.97
RZ_19306_3318,0,315990,50,0,5,96.03,130.93,96.03,130.82,96.20,130.78,96.49,130.75,96.86,130.80,97.49,130.88,98.24,130.95,99.42,131.78,100.39,132.68,101.59,133.62,102.79,133.90,104.10,134.80,105.50,135.65,107.09,136.70,108.76,137.35,110.54,138.20,111.97,139.12,113.47,139.88,114.91,140.70,116.71,141.07,118.36,141.82,120.14,142.10,121.69,142.40,123.47,142.68,125.03,143.15,126.26,143.68,127.53,144.25,128.41,145.07,129.44,145.85,130.10,146.65,130.88,147.22,131.47,147.82,132.14,148.68,132.89,149.60,133.47,150.55,134.01,150.72,134.41,150.82,134.95,150.82,135.25,151.22,135.60,151.65,135.81,152.07,136.00,152.20,135.97,152.32,135.97,152.50,136.03,152.57,136.05,152.57,136.03,152.40,135.97,152.15,135.86,151.97,135.78,151.82
RZ_19306_3319,0,315990,50,0,5,135.60,151.80,135.51,151.80,135.43,151.90,135.24,151.95,135.05,152.10,134.86,152.25,134.76,152.38,134.54,152.35,134.32,152.38,134.18,152.43,134.09,152.38,134.00,152.18,133.79,151.97,133.65,151.80,133.47,151.72,133.44,151.65,133.40,151.60,133.40,151.55,133.41,151.47,133.31,151.38,133.22,151.22,133.11,151.15,133.09,151.43,133.05,151.75,132.94,152.07,132.78,152.07,132.62,152.03,132.57,151.93,132.61,151.65,132.65,151.40,132.56,151.30,132.46,151.40,132.35,151.47,132.30,151.40,132.29,151.32,132.32,151.25,132.39,151.22,132.21,151.22,132.01,151.25,131.78,151.40,131.71,151.55,131.64,151.62,131.60,151.45,131.59,151.28,131.59,151.43,131.60,151.62,131.55,151.82,131.50,151.85,131.47,151.85,131.51,151.90
RZ_19306_3320,0,315990,50,0,5,131.45,151.93,131.35,151.70,131.21,151.45,131.16,151.18,131.07,151.40,131.04,151.68,131.03,151.93,131.10,151.57,131.18,151.18,131.24,151.07,131.26,151.38,131.30,151.68,131.18,151.82,131.03,151.95,130.91,152.07,130.94,152.07,130.96,152.07,130.95,152.10,130.94,152.15,130.93,152.10,130.93,151.85,130.86,151.62,130.82,151.55,130.79,151.60,130.80,151.62,130.80,151.53,130.78,151.40,130.76,151.47,130.75,151.62,130.72,151.78,130.71,151.72,130.69,151.62,130.68,151.53,130.64,151.32,130.53,151.18,130.41,151.03,130.35,151.05,130.28,151.00,130.20,150.95,130.15,151.18,130.19,151.45,130.22,151.62,130.24,151.50,130.24,151.30,130.24,151.22,130.20,151.15,130.10,151.38,130.00,151.57,130.03,151.55,130.07,151.32
RZ_19306_3321,0,315990,49,0,5,130.07,151.12,130.01,151.20,130.00,151.28,130.01,151.38,130.01,151.43,130.00,151.47,129.99,151.53,129.99,151.57,129.99,151.55,129.97,151.53,129.93,151.47,129.86,151.43,129.89,151.40,129.94,151.38,130.00,151.30,129.99,151.25,129.94,151.28,129.89,151.38,129.84,151.45,129.81,151.45,129.79,151.40,129.79,151.25,129.71,151.10,129.65,150.88,129.62,150.75,129.68,150.68,129.71,150.80,129.69,150.93,129.65,150.97,129.59,150.97,129.55,151.00,129.50,151.00,129.50,151.00,129.51,150.97,129.51,150.85,129.59,150.75,129.65,150.53,129.71,150.43,129.71,150.30,129.69,150.50,129.64,150.68,129.54,150.88,129.47,150.88,129.41,150.88,129.39,150.88,129.36,150.68,129.34,150.50,129.31,150.38,129.29,150.50
RZ_19306_3322,0,315990,50,0,5,129.26,150.75,129.25,150.93,129.25,150.70,129.29,150.35,129.38,150.45,129.45,150.88,129.50,150.97,129.53,150.65,129.50,150.62,129.40,150.95,129.20,151.20,129.04,151.10,128.97,151.12,129.01,151.20,129.04,151.28,129.01,151.18,129.03,151.05,129.04,150.72,129.05,150.45,129.05,150.20,129.03,150.50,129.01,150.80,128.99,151.03,128.99,150.93,128.96,150.85,128.95,150.85,128.94,150.88,128.96,150.65,128.99,150.40,128.99,150.18,128.95,150.47,128.76,150.80,128.61,151.07,128.54,151.05,128.60,151.05,128.68,151.05,128.70,150.85,128.66,150.65,128.59,150.47,128.51,150.50,128.51,150.55,128.50,150.57,128.47,150.57,128.46,150.57,128.43,150.55,128.39,150.57,128.39,150.62,128.41,150.68,128.44,150.78,128.43,150.85
RZ_19306_3323,0,315990,50,0,5,128.41,150.85,128.41,150.68,128.43,150.38,128.45,150.15,128.35,150.10,128.22,150.20,128.10,150.28,128.10,150.50,128.07,150.70,128.06,150.88,128.01,150.78,127.95,150.50,127.90,150.28,127.86,150.07,127.85,150.10,127.90,150.12,127.99,150.18,128.06,150.20,128.14,150.12,128.20,150.07,128.09,150.05,127.91,150.12,127.78,150.20,127.80,150.28,127.83,150.28,127.81,150.47,127.84,150.57,127.90,150.60,127.95,150.40,127.99,150.30,127.86,150.30,127.75,150.32,127.62,150.32,127.66,150.28,127.70,150.22,127.75,150.10,127.78,150.03,127.75,150.03,127.70,150.10,127.64,150.20,127.64,150.07,127.62,150.00,127.55,149.95,127.47,149.90,127.40,149.80,127.40,149.70,127.39,149.70,127.39,149.72,127.34,149.75,127.28,149.75
RZ_19306_3324,0,315990,50,0,5,127.19,149.75,127.15,149.68,127.10,149.57,127.10,149.45,127.11,149.68,127.19,149.95,127.24,150.20,127.28,150.18,127.25,150.15,127.25,150.18,127.25,150.22,127.24,150.25,127.21,150.25,127.17,150.32,127.17,150.40,127.16,150.38,127.14,150.25,127.10,150.07,127.09,150.03,127.08,149.80,127.09,149.65,127.19,149.50,127.30,149.57,127.17,149.65,126.96,149.70,126.80,149.72,126.88,149.60,126.94,149.50,126.90,149.55,126.83,149.70,126.79,149.85,126.79,149.85,126.79,149.95,126.76,150.05,126.75,150.18,126.67,150.20,126.61,150.22,126.53,150.20,126.51,150.15,126.47,150.10,126.45,149.95,126.45,149.70,126.45,149.47,126.44,149.45,126.41,149.53,126.40,149.90,126.38,150.22,126.38,150.38,126.40,150.15,126.40,149.88
RZ_19306_3325,0,315990,50,0,5,126.36,149.72,126.33,149.70,126.45,149.70,126.59,149.75,126.70,149.78,126.66,149.90,126.50,150.00,126.38,150.10,126.28,150.05,126.30,149.78,126.33,149.53,126.33,149.25,126.33,149.22,126.33,149.18,126.34,149.12,126.35,149.05,126.35,149.12,126.38,149.25,126.40,149.32,126.33,149.18,126.21,148.88,126.04,148.75,125.96,148.70,125.89,148.82,125.89,148.80,125.88,148.75,125.86,148.62,125.89,148.55,125.94,148.53,126.00,148.70,126.11,148.95,126.17,149.18,126.06,149.35,125.86,149.40,125.74,149.25,125.80,149.03,125.86,148.80,125.85,148.78,125.84,148.75,125.84,148.55,125.89,148.35,125.91,148.18,125.94,148.28,125.71,148.32,125.53,148.38,125.47,148.32,125.67,148.30,125.88,148.28,125.89,148.32,125.80,148.40
RZ_19306_3326,0,315990,51,0,5,125.71,148.53,125.66,148.62,125.65,148.75,125.65,148.80,125.66,148.80,125.67,148.68,125.58,148.62,125.45,148.60,125.35,148.62,125.36,148.57,125.39,148.53,125.40,148.47,125.40,148.47,125.49,148.45,125.56,148.43,125.61,148.45,125.58,148.47,125.53,148.28,125.55,148.07,125.59,147.85,125.39,147.85,125.16,147.88,124.91,147.97,124.88,148.03,124.84,148.07,124.84,148.07,124.86,148.12,124.90,148.15,124.95,148.07,124.91,148.03,124.88,147.95,124.84,147.90,124.84,147.85,124.84,147.85,124.90,147.85,124.95,147.88,125.05,147.88,125.10,147.82,125.01,147.78,124.89,147.57,124.78,147.30,124.81,147.00,124.84,146.82,124.81,146.93,124.78,147.18,124.70,147.35,124.64,147.40,124.56,147.30,124.55,147.15,124.55,147.00,124.56,146.85
RZ_19306_3327,0,315990,50,0,5,124.56,146.80,124.56,146.78,124.56,146.90,124.60,147.05,124.62,147.20,124.60,147.20,124.56,146.97,124.55,146.75,124.54,146.90,124.53,147.25,124.45,147.57,124.31,147.55,124.17,147.53,124.12,147.50,124.20,147.45,124.24,147.32,124.28,147.07,124.33,146.72,124.41,146.43,124.44,146.40,124.38,146.50,124.31,146.53,124.34,146.43,124.39,146.55,124.44,146.78,124.46,146.93,124.46,146.90,124.24,146.88,124.03,146.93,123.92,146.93,124.05,146.95,124.00,146.88,123.83,146.70,123.64,146.53,123.40,146.45,123.17,146.45,122.69,146.60,122.40,146.68,122.04,146.70,121.88,146.53,121.34,146.45,120.69,146.43,120.10,146.12,119.89,145.82,119.71,145.55,119.36,145.55,119.04,145.55,118.84,145.53,118.83,145.45,118.81,145.38
RZ_19306_3328,0,315990,50,0,5,118.60,145.38,118.40,145.28,118.16,145.25,118.12,145.22,118.21,145.12,118.34,144.93,118.34,144.75,118.21,144.60,118.09,144.35,117.97,144.10,117.84,144.32,117.70,144.70,117.56,145.03,117.45,145.03,117.34,145.03,117.41,144.78,117.46,144.53,117.53,144.28,117.45,144.07,117.40,143.88,117.34,143.65,117.30,143.65,117.25,143.70,117.29,144.07,117.34,144.43,117.29,144.75,117.16,144.68,117.05,144.62,117.05,144.55,117.06,144.53,117.09,144.43,117.09,144.38,117.14,144.32,117.19,144.28,117.24,144.18,117.28,144.03,117.31,143.97,117.26,144.05,117.16,144.25,117.08,144.43,117.11,144.45,117.15,144.45,117.16,144.45,117.15,144.62,117.12,144.82,117.14,144.80,117.15,144.55,117.21,144.28,117.25,144.20,117.16,144.10
RZ_19306_3329,0,315990,50,0,5,117.04,144.05,116.94,144.03,116.96,144.03,116.99,144.07,117.04,144.15,117.08,144.15,117.10,144.05,117.05,144.20,117.11,144.43,117.21,144.68,117.11,144.68,116.91,144.68,116.76,144.70,116.84,144.68,116.91,144.65,116.94,144.57,116.94,144.53,116.83,144.55,116.71,144.62,116.70,144.72,116.78,144.78,116.86,144.65,116.85,144.43,116.84,144.18,116.79,144.32,116.72,144.50,116.66,144.72,116.65,144.75,116.64,145.05,116.64,145.30,116.70,145.53,116.79,145.50,116.83,145.32,116.76,145.18,116.69,145.00,116.65,144.90,116.66,144.80,116.67,144.72,116.72,144.70,116.76,144.75,116.86,144.80,116.92,144.88,116.89,144.85,116.78,144.80,116.70,144.72,116.74,144.78,116.72,144.82,116.69,144.90,116.62,144.78,116.58,144.65
RZ_19306_3330,0,315990,50,0,5,116.46,144.55,116.39,144.60,116.35,144.78,116.39,144.93,116.46,145.00,116.53,144.97,116.62,144.95,116.66,145.07,116.70,145.20,116.69,145.35,116.65,145.35,116.59,145.35,116.49,145.25,116.42,145.22,116.35,145.20,116.34,145.00,116.33,144.75,116.38,144.43,116.41,144.40,116.46,144.38,116.46,144.40,116.44,144.45,116.40,144.62,116.39,144.80,116.42,144.93,116.46,144.97,116.53,145.03,116.55,144.95,116.58,144.82,116.58,144.62,116.56,144.53,116.39,144.43,116.21,144.38,116.05,144.35,116.08,144.32,116.15,144.38,116.24,144.53,116.31,144.65,116.22,144.72,116.12,144.65,116.03,144.60,116.05,144.55,116.08,144.57,116.10,144.53,116.11,144.45,116.08,144.47,116.04,144.50,115.99,144.53,115.97,144.40,115.97,144.35
RZ_19306_3331,0,315990,49,0,5,115.96,144.68,116.05,145.07,116.15,145.20,116.22,144.90,116.20,144.70,116.19,144.78,116.12,144.88,116.05,144.90,115.95,144.95,115.94,145.00,115.92,145.03,115.88,145.03,115.79,145.03,115.70,144.80,115.66,144.57,115.65,144.57,115.62,144.82,115.61,145.07,115.60,145.07,115.60,145.12,115.65,145.18,115.79,145.22,115.92,145.20,115.97,145.15,115.96,144.95,115.94,144.78,115.94,144.65,115.90,144.68,115.83,144.75,115.75,145.00,115.69,145.22,115.65,145.40,115.65,145.45,115.70,145.47,115.75,145.53,115.78,145.53,115.74,145.47,115.55,145.45,115.40,145.43,115.35,145.15,115.44,144.88,115.51,144.90,115.54,145.22,115.56,145.38,115.45,145.20,115.30,145.03,115.19,145.07,115.22,145.10,115.28,145.05
RZ_19306_3332,0,315990,50,0,5,115.28,144.95,115.29,144.85,115.28,144.80,115.28,144.78,115.25,144.68,115.20,144.62,115.16,144.57,115.14,144.72,115.12,144.90,115.10,145.05,115.10,145.05,115.08,145.05,115.05,145.10,115.11,145.18,115.21,145.28,115.29,145.30,115.25,145.35,115.22,145.28,115.22,145.20,115.14,145.15,115.06,145.18,115.00,145.12,115.04,145.07,115.08,145.00,115.10,145.20,115.10,145.40,115.09,145.55,115.05,145.50,115.03,145.43,115.08,145.40,115.14,145.35,115.21,145.07,115.21,144.80,115.14,144.55,115.00,144.60,114.86,144.97,114.88,145.18,114.95,145.43,114.97,145.35,114.91,145.28,114.86,145.15,114.91,145.10,114.92,145.28,114.94,145.47,114.80,145.43,114.69,145.22,114.60,145.05,114.62,145.10,114.65,145.15,114.67,145.20
RZ_19306_3333,0,315990,50,0,5,114.69,145.18,114.71,145.18,114.69,145.20,114.75,145.25,114.81,145.30,114.80,145.22,114.75,145.12,114.71,145.20,114.74,145.22,114.72,145.20,114.70,145.03,114.66,145.38,114.64,145.75,114.60,146.20,114.50,146.25,114.41,146.03,114.41,145.78,114.47,145.47,114.45,145.45,114.36,145.47,114.31,145.40,114.33,145.32,114.34,145.50,114.30,145.78,114.26,145.70,114.24,145.35,114.24,145.00,114.24,145.00,114.29,145.12,114.33,145.25,114.34,145.38,114.29,145.55,114.24,145.70,114.24,145.88,114.28,145.93,114.33,146.00,114.29,145.85,114.20,145.65,114.19,145.50,114.26,145.55,114.33,145.62,114.31,145.65,114.21,145.72,114.11,145.78,114.03,145.75,114.04,145.70,114.06,145.62,114.10,145.62,114.14,145.65,114.17,145.72
RZ_19306_3334,0,315990,50,0,5,114.21,145.72,114.12,145.70,113.94,145.70,113.75,145.78,113.64,145.85,113.62,145.88,113.54,145.88,113.47,145.88,113.35,146.12,113.30,146.38,113.29,146.53,113.35,146.25,113.41,145.95,113.45,145.72,113.56,145.70,113.67,145.93,113.69,146.18,113.59,146.43,113.50,146.43,113.51,146.12,113.54,145.85,113.55,145.60,113.55,145.68,113.53,146.03,113.50,146.32,113.47,146.65,113.46,146.72,113.45,146.78,113.44,146.75,113.44,146.30,113.47,145.82,113.51,145.55,113.56,145.72,113.58,145.88,113.55,145.88,113.49,145.78,113.45,145.70,113.44,145.60,113.38,145.60,113.29,145.80,113.19,146.00,113.15,146.22,113.12,146.30,113.08,146.38,113.04,146.40,113.01,146.20,113.04,146.00,113.08,145.75,113.12,145.70,113.15,145.90
RZ_19306_3335,0,315990,50,0,5,113.17,146.15,113.16,146.32,113.25,146.20,113.34,145.90,113.41,145.68,113.40,145.80,113.35,146.10,113.24,146.43,113.15,146.45,113.10,146.40,113.05,146.35,113.00,146.28,112.96,146.15,112.97,146.03,112.97,145.90,112.92,145.90,112.91,145.75,112.91,145.65,112.85,145.62,112.78,145.72,112.71,145.68,112.71,145.53,112.70,145.47,112.66,145.60,112.66,145.75,112.67,145.80,112.69,145.85,112.66,145.90,112.69,145.97,112.72,145.90,112.67,145.85,112.59,145.75,112.42,145.70,112.38,145.78,112.31,145.90,112.31,146.00,112.31,145.97,112.30,145.93,112.28,145.93,112.26,146.07,112.25,146.25,112.24,146.35,112.24,146.28,112.25,146.18,112.25,146.18,112.16,146.20,112.06,146.25,111.92,146.28,111.88,146.30,111.86,146.25
RZ_19306_3336,0,315990,50,0,5,111.88,146.22,111.89,146.10,111.90,146.00,111.95,145.93,111.99,146.15,111.97,146.32,111.94,146.55,111.91,146.65,111.80,146.70,111.69,146.62,111.62,146.55,111.67,146.53,111.72,146.32,111.71,146.15,111.70,145.97,111.65,146.00,111.61,146.05,111.56,146.22,111.55,146.38,111.54,146.53,111.53,146.32,111.44,146.12,111.36,145.93,111.30,145.88,111.31,145.88,111.33,145.90,111.33,145.93,111.33,146.18,111.31,146.40,111.36,146.62,111.41,146.62,111.40,146.55,111.26,146.53,111.14,146.50,111.12,146.35,111.17,146.18,111.20,146.00,111.19,145.97,111.14,145.95,111.11,146.10,111.09,146.28,111.09,146.45,111.04,146.43,111.01,146.35,110.96,146.30,110.91,146.38,110.80,146.47,110.72,146.55,110.61,146.55,110.55,146.57
RZ_19306_3337,0,315990,51,0,5,110.56,146.60,110.62,146.62,110.66,146.57,110.62,146.47,110.59,146.38,110.58,146.32,110.58,146.32,110.59,146.32,110.60,146.38,110.60,146.43,110.60,146.50,110.47,146.57,110.36,146.60,110.19,146.57,110.09,146.53,110.00,146.55,110.09,146.57,110.24,146.53,110.30,146.43,110.22,146.40,110.10,146.47,110.08,146.55,110.08,146.60,110.11,146.65,110.15,146.40,110.11,146.12,110.06,145.88,110.00,146.10,109.95,146.35,109.91,146.55,109.89,146.55,109.89,146.20,109.95,145.85,109.99,145.53,110.03,145.57,110.01,145.65,110.05,145.70,110.09,145.75,110.10,145.70,110.05,145.65,109.88,145.70,109.74,145.70,109.64,145.70,109.65,145.80,109.60,145.90,109.54,146.00,109.50,145.90,109.55,145.82,109.59,145.75,109.65,145.93,109.69,146.10
RZ_19306_3338,0,315990,51,0,5,109.65,146.35,109.58,146.38,109.50,146.38,109.49,146.28,109.45,145.97,109.42,145.75,109.40,145.57,109.39,145.60,109.44,145.60,109.50,145.53,109.46,145.55,109.40,145.72,109.33,145.95,109.30,146.07,109.25,146.10,109.19,146.10,109.19,146.05,109.16,145.93,109.14,145.80,109.11,145.68,109.10,145.55,109.09,145.45,109.08,145.57,109.05,145.78,109.04,145.95,109.03,145.95,108.99,145.78,108.96,145.62,108.92,145.43,108.94,145.40,108.96,145.43,108.96,145.47,108.94,145.55,108.90,145.57,108.80,145.60,108.76,145.55,108.75,145.45,108.81,145.28,108.81,145.18,108.78,145.43,108.72,145.75,108.70,146.03,108.72,145.93,108.75,145.85,108.78,145.85,108.67,146.00,108.60,146.12,108.53,145.95,108.54,145.65,108.55,145.45,108.53,145.55
RZ_19306_3339,0,315990,451,0,1,108.51,145.60,108.50,145.55,108.49,145.55,108.47,145.60,108.46,145.65,108.46,145.65,108.45,145.62,108.41,145.62,108.40,145.65,108.39,145.60,108.44,145.53,108.45,145.60,108.28,145.80,108.09,146.20,107.97,146.43,108.06,146.38,108.15,146.05,108.08,145.60,108.01,145.43,107.94,145.47,107.94,145.82,107.95,146.18,107.97,146.00,108.04,145.70,108.10,145.43,108.06,145.45,107.97,145.45,107.90,145.40,107.90,145.32,107.90,145.22,107.89,145.15,107.88,145.07,107.88,145.07,107.84,145.07,107.80,145.15,107.76,145.28,107.78,145.43,107.76,145.53,107.75,145.55,107.71,145.55,107.67,145.57,107.58,145.68,107.51,145.75,107.44,145.78,107.40,145.75,107.49,145.72,107.61,145.68,107.76,145.60,107.79,145.53,107.75,145.47,107.69,145.47,107.61,145.45,107.61,145.45,107.62,145.45,107.64,145.40,107.64,145.32,107.62,145.22,107.62,145.28,107.61,145.38,107.60,145.45,107.59,145.28,107.58,145.07,107.42,145.18,107.20,145.45,106.91,145.75,106.62,145.68,106.36,145.60,106.05,145.50,105.49,145.47,104.94,145.45,104.33,145.57,103.96,145.80,103.31,146.05,102.66,146.12,102.00,146.28,101.31,146.60,100.65,147.05,100.01,147.53,99.44,147.85,98.99,147.90,98.53,147.80,98.33,148.05,97.88,148.43,97.58,148.90,97.16,149.00,96.94,149.00,96.67,148.90,96.47,149.03,96.31,149.25,96.21,149.50,96.17,149.53,96.22,149.55,96.28,149.55,96.21,149.57,96.11,149.60,96.00,149.72,95.95,149.82,95.84,149.90,95.72,150.12,95.66,150.38,95.61,150.60,95.55,150.85,95.50,151.10,95.51,151.00,95.55,150.68,95.58,150.38,95.59,150.40,95.56,150.53,95.51,150.72,95.46,150.88,95.36,150.90,95.31,150.80,95.25,150.68,95.22,150.60,95.25,150.62,95.25,150.68,95.24,150.75,95.20,150.78,95.22,150.78,95.25,150.82,95.28,150.85,95.28,150.85,95.26,150.85,95.26,150.82,95.25,150.72,95.25,150.62,95.25,150.57,95.21,150.65,95.16,150.70,95.14,150.72,95.19,150.75,95.22,150.93,95.21,151.12,95.19,151.30,95.17,151.15,95.17,151.05,95.09,150.97,95.00,151.03,95.08,151.10,95.24,151.12,95.25,151.15,95.08,151.20,94.90,151.28,94.92,151.20,94.91,151.20,94.91,151.18,94.92,151.15,95.00,151.03,95.08,150.88,95.09,150.80,95.06,150.70,95.01,150.62,94.97,150.57,95.01,150.40,95.08,150.22,95.11,150.53,95.10,150.97,95.11,150.95,95.14,150.45,95.12,150.38,95.08,150.80,95.04,150.90,95.03,150.62,95.04,150.32,95.03,150.45,95.01,150.50,95.00,150.57,95.00,150.55,95.00,150.55,94.96,150.60,94.94,150.62,94.85,150.68,94.80,150.62,94.80,150.62,94.92,150.78,95.05,150.95,95.15,151.12,95.17,151.15,95.20,151.28,95.17,151.35,95.16,151.12,95.15,150.80,95.16,150.62,95.16,150.62,95.12,150.62,95.10,150.62,95.09,150.80,95.04,150.95,94.96,150.97,95.00,150.97,95.10,151.00,95.19,151.00,95.16,151.00,95.12,151.03,95.10,151.05,95.09,151.10,95.12,151.10,95.15,151.07,95.10,150.70,95.01,150.38,94.92,150.20,94.92,150.35,94.95,150.55,95.01,150.57,95.08,150.55,95.10,150.53,95.11,150.50,95.14,150.50,95.16,150.47,95.08,150.47,94.97,150.47,94.88,150.47,94.97,150.50,95.08,150.47,95.16,150.45,95.16,150.43,95.15,150.45,95.15,150.43,95.11,150.40,95.08,150.38,95.04,150.32,95.01,150.22,95.01,150.15,95.01,150.10,95.04,150.07,95.04,150.07,95.04,150.07,94.92,150.20,94.83,150.35,94.86,150.50,94.96,150.50,95.05,150.50,95.01,150.53,95.00,150.53,95.05,150.43,95.09,150.28,95.08,150.22,95.08,150.40,95.08,150.60,95.05,150.70,94.92,150.72,94.80,150.47,94.83,150.22,94.91,150.00,94.97,150.03,94.95,150.07,94.92,150.07,94.88,150.05,94.85,150.00,94.84,150.03,94.86,150.10,94.90,150.20,94.91,150.25,94.89,150.38,94.85,150.60,94.81,150.80,94.86,150.93,94.91,150.93,94.91,150.85,94.84,150.53,94.76,150.18,94.66,150.12,94.60,150.35,94.66,150.53,94.81,150.53,94.95,150.50,94.95,150.60,94.96,150.70,94.99,150.57,94.85,150.32,94.70,150.05,94.56,149.93,94.59,149.85,94.61,149.85,94.60,149.93,94.78,149.97,94.97,149.93,95.19,149.80,95.72,149.70,96.41,149.82,97.53,150.12,98.51,150.40,99.65,150.57,100.84,150.70,102.19,150.88,103.74,151.00,105.46,151.15,107.04,151.53,108.40,151.97,109.61,152.30,110.99,152.40,112.36,152.38,113.64,152.30,114.89,152.20,116.06,151.82,117.21,151.50,118.17,151.47,119.38,151.70,120.46,152.10,121.47,152.22,122.26,152.32,123.26,152.10,124.12,151.93,125.11,151.72,125.91,151.68,126.55,151.75,127.19,151.88,127.61,151.85,128.09,151.62,128.50,151.35,128.86,151.20,129.19,151.15,129.20,151.15,129.22,150.72,129.24,150.30,129.26,149.90,129.29,149.90,129.30,149.82,129.26,149.75,129.05,149.62,128.85,149.55,128.68,149.53,128.69,149.50,128.71,149.53,128.49,149.45,128.21,149.53,127.96,149.60,127.94,149.78,127.78,149.88,127.59,149.80,127.40,149.65,127.38,149.55,127.34,149.60,127.20,149.68,127.08,149.35,126.99,149.03,126.95,148.62,126.90,148.55,126.84,148.50,126.74,148.55,126.61,148.93,126.47,149.28,126.50,149.60,126.59,149.62,126.47,149.38,126.26,149.12,126.06,148.90,126.08,148.88,126.09,148.80,126.08,148.72,126.06,148.70,126.05,148.70,126.04,148.70,126.04,148.70,126.04,148.68,126.00,148.65,125.95,148.62,125.95,148.60,125.97,148.88,126.01,149.07,126.03,149.25,126.04,149.12,125.99,148.90,125.81,148.75,125.64,148.60,125.58,148.68,125.62,148.85,125.67,149.00,125.67,149.07,125.69,149.07,125.71,149.05,125.74,149.05,125.69,149.03,125.65,149.05,125.61,149.00,125.60,148.97,125.58,148.90,125.54,148.85,125.53,149.18,125.51,149.55,125.50,149.72,125.51,149.50,125.49,149.30,125.45,149.30,125.40,149.32,125.39,149.32,125.34,149.32,125.29,149.35,125.15,149.32,125.08,149.32,125.14,149.30,125.29,149.28,125.44,149.25,125.38,149.25,125.33,149.30,125.29,149.38,125.31,149.45,125.33,149.47,125.31,149.50,125.30,149.47,125.28,149.45,125.20,149.55,125.15,149.65,125.20,149.68,125.29,149.57,125.38,149.62,125.41,149.72,125.46,149.82,125.47,149.82,125.45,149.82,125.35,149.82,125.30,149.82,125.25,149.90,125.24,150.00,125.20,150.07,125.17,150.07,125.16,150.10,125.14,150.12,125.11,150.12,125.16,150.10,125.20,150.07,125.22,149.95,125.19,149.95,125.16,150.00,125.16,150.18,125.19,150.18,125.04,150.05,124.88,149.95,124.75,149.93,124.83,149.97,124.86,149.93,124.86,149.90,124.79,149.88,124.74,149.90,124.75,149.90,124.89,149.88,125.04,149.88,125.08,149.78,125.05,149.70,125.04,149.90,125.00,150.15,124.89,150.50,124.75,150.57,124.76,150.57,124.83,150.53,124.89,150.45,124.83,150.35,124.78,150.22,124.72,150.15,124.74,150.07,124.74,149.97
RZ_19306_3340,0,315990,50,0,1,124.75,149.88,124.76,149.90,124.78,149.97,124.80,150.05,124.84,149.95,124.90,149.85,124.96,149.80,124.99,149.80,124.99,149.82,125.03,149.95,125.06,150.07,125.11,150.18,125.09,150.18,125.04,150.32,125.00,150.47,124.99,150.40,124.95,150.18,124.90,149.95,124.84,149.95,124.80,149.95,124.74,149.97,124.71,150.05,124.76,150.10,124.85,150.15,124.89,150.12,124.85,150.00,124.75,149.85,124.69,149.72,124.60,149.93,124.59,150.15,124.71,150.35,124.84,150.25,124.97,150.07,124.97,149.88,124.96,149.82,124.92,149.82,124.86,149.93,124.83,150.00,124.81,149.88,124.90,149.72,124.94,149.57,124.94,149.57,124.88,149.60,124.81,149.88,124.76,150.20,124.81,150.47,124.89,150.45,124.95,150.43,124.95,150.40,124.95,150.38
RZ_19306_3341,0,315990,49,0,1,124.97,150.18,125.03,149.97,125.09,149.80,125.06,149.82,125.03,149.82,125.15,149.78,125.31,149.72,125.42,149.72,125.33,149.68,125.22,149.65,125.17,149.68,125.08,149.75,124.97,149.80,124.90,149.75,124.86,149.72,124.81,149.80,124.74,149.90,124.71,150.10,124.70,150.18,124.83,150.28,124.96,150.25,125.09,150.28,125.09,150.30,125.09,150.32,125.06,150.32,125.03,150.32,125.00,150.32,125.01,150.32,124.96,150.28,124.90,150.22,124.85,150.15,124.84,150.10,124.79,150.05,124.75,149.97,124.72,149.95,124.76,149.93,124.81,149.97,124.88,150.18,124.92,150.35,124.85,150.53,124.71,150.55,124.58,150.47,124.56,150.38,124.59,150.32,124.65,150.40,124.70,150.32,124.74,150.22,124.72,150.15,124.74,149.80
RZ_19306_3342,0,315990,50,0,1,124.74,149.45,124.75,149.32,124.78,149.57,124.79,149.88,124.80,149.93,124.92,149.90,125.05,149.80,125.09,149.72,124.89,149.78,124.69,149.80,124.56,149.82,124.53,149.93,124.58,150.07,124.67,150.22,124.71,150.28,124.65,150.20,124.61,150.12,124.64,150.03,124.67,149.97,124.70,149.95,124.72,149.85,124.74,149.75,124.71,149.62,124.69,149.70,124.69,149.78,124.71,149.85,124.74,149.72,124.75,149.65,124.76,149.55,124.72,149.47,124.67,149.38,124.62,149.28,124.60,149.47,124.59,149.68,124.59,149.70,124.56,149.50,124.55,149.20,124.56,149.12,124.58,149.32,124.55,149.62,124.51,149.82,124.51,149.72,124.53,149.65,124.49,149.57,124.42,149.53,124.36,149.47,124.24,149.50,124.15,149.55,124.08,149.65,124.11,149.80
RZ_19306_3343,0,315990,601,0,0,124.24,149.90,124.35,150.03,124.42,150.12,124.41,149.88,124.41,149.53,124.44,149.22,124.47,149.30,124.50,149.45,124.47,149.70,124.44,149.95,124.40,150.05,124.41,149.95,124.25,149.85,124.09,150.00,123.91,150.20,123.90,150.40,123.85,150.53,123.80,150.62,123.84,150.60,123.91,150.50,124.06,150.40,124.12,150.25,124.16,150.07,124.14,149.85,124.14,149.75,124.15,149.62,124.15,149.68,124.12,149.82,124.09,149.95,123.97,150.18,123.88,150.43,123.79,150.65,123.94,150.35,124.08,150.07,124.20,149.78,124.19,149.80,123.97,149.72,123.76,149.68,123.58,149.93,123.60,150.25,123.64,150.62,123.66,150.65,123.67,150.45,123.67,150.25,123.69,150.03,123.69,150.05,123.70,150.05,123.64,150.05,123.58,150.18,123.51,150.28,123.51,150.45,123.54,150.50,123.58,150.38,123.61,150.22,123.60,150.05,123.54,150.05,123.47,150.03,123.50,150.05,123.56,150.12,123.51,150.22,123.40,150.28,123.40,150.28,123.51,150.18,123.64,149.80,123.66,149.45,123.61,149.18,123.55,149.00,123.49,148.82,123.53,149.12,123.53,149.60,123.53,150.03,123.47,149.85,123.44,149.68,123.45,149.53,123.46,149.45,123.47,149.90,123.46,150.40,123.35,150.85,123.26,150.75,123.16,150.55,123.12,150.50,123.09,150.50,123.08,150.38,123.08,150.15,123.11,149.93,123.17,149.93,123.25,149.95,123.16,150.00,123.04,150.03,122.90,150.05,122.89,150.03,122.88,150.05,122.88,150.15,122.90,150.40,122.92,150.55,122.99,150.60,123.04,150.47,123.09,150.03,123.10,149.65,123.10,149.35,123.09,149.32,123.10,149.32,123.16,149.32,123.22,149.35,123.15,149.45,123.05,149.65,122.95,149.85,122.95,149.93,122.95,149.82,122.96,149.70,122.99,149.55,122.90,149.53,122.80,149.60,122.64,149.70,122.59,149.75,122.55,149.78,122.55,149.80,122.55,149.85,122.67,150.10,122.76,150.32,122.86,150.30,122.83,150.07,122.83,149.82,122.81,149.78,122.85,149.78,122.86,149.93,122.79,150.05,122.58,150.10,122.36,150.05,122.34,150.00,122.41,150.07,122.51,150.10,122.58,150.07,122.62,149.95,122.66,149.80,122.65,149.90,122.72,149.97,122.81,150.07,122.86,149.90,122.81,149.85,122.74,149.80,122.66,149.85,122.62,149.85,122.54,149.82,122.49,149.60,122.46,149.45,122.50,149.50,122.56,149.72,122.59,149.95,122.61,149.72,122.65,149.53,122.67,149.38,122.72,149.43,122.76,149.50,122.80,149.62,122.81,149.62,122.80,149.57,122.80,149.47,122.88,149.50,122.94,149.65,123.03,149.80,123.04,149.95,122.89,149.95,122.74,149.93,122.64,149.75,122.69,149.53,122.72,149.28,122.71,149.25,122.70,149.30,122.70,149.32,122.70,149.28,122.70,149.18,122.66,149.10,122.61,148.95,122.58,148.80,122.59,148.62,122.59,148.57,122.56,148.72,122.56,148.90,122.60,149.10,122.69,149.07,122.75,149.18,122.83,149.10,122.86,149.03,122.90,148.95,122.90,149.10,122.86,149.50,122.79,149.88,122.75,149.80,122.72,149.18,122.89,148.53,123.04,148.55,123.11,148.82,123.08,149.07,123.03,148.95,123.00,148.82,122.96,149.05,122.80,149.40,122.66,149.78,122.55,149.82,122.56,149.85,122.58,149.55,122.71,149.20,122.85,148.95,122.97,149.00,122.97,149.12,122.95,149.18,122.89,149.20,122.84,149.20,122.76,149.28,122.70,149.43,122.64,149.57,122.65,149.65,122.66,149.65,122.67,149.55,122.70,149.45,122.72,149.35,122.76,149.15,122.78,148.95,122.79,148.78,122.79,149.07,122.79,149.38,122.79,149.25,122.81,148.88,122.84,148.45,122.85,148.38,122.81,148.53,122.78,148.57,122.76,148.70,122.74,148.68,122.72,148.85,122.71,148.95,122.75,149.00,122.70,149.03,122.66,149.10,122.61,149.12,122.61,149.15,122.56,149.15,122.53,149.12,122.47,149.12,122.49,149.12,122.53,149.18,122.56,149.22,122.64,149.38,122.67,149.47,122.66,149.60,122.60,149.68,122.42,149.72,122.30,149.72,122.19,149.78,122.14,149.85,122.03,149.85,121.71,149.62,121.46,148.97,121.28,148.43,121.09,148.00,120.88,147.97,120.58,147.90,120.53,148.00,120.47,148.15,120.30,148.38,120.10,148.25,119.89,148.15,119.85,148.05,119.78,148.15,119.67,148.18,119.64,147.75,119.76,147.28,119.90,146.75,120.01,146.68,119.97,146.62,119.83,146.68,119.67,146.70,119.56,146.55,119.56,146.40,119.60,146.15,119.64,146.07,119.64,145.97,119.60,146.00,119.55,145.95,119.50,145.93,119.45,146.10,119.41,146.30,119.41,146.47,119.45,146.40,119.49,146.35,119.53,146.45,119.55,146.62,119.56,146.85,119.59,146.90,119.54,147.03,119.49,147.12,119.55,147.22,119.65,147.20,119.69,147.18,119.62,147.12,119.56,146.80,119.56,146.55,119.56,146.40,119.55,146.62,119.55,146.75,119.50,146.78,119.42,146.78,119.34,146.80,119.33,146.95,119.36,147.10,119.45,147.18,119.53,147.15,119.59,147.22,119.59,147.28,119.56,147.32,119.54,147.03,119.54,146.90,119.55,146.78,119.58,146.85,119.62,146.88,119.66,147.00,119.67,147.15,119.62,147.22,119.58,147.20,119.51,147.25,119.49,147.30,119.47,146.97,119.45,146.60,119.44,146.32,119.40,146.40,119.38,146.47,119.51,146.35,119.67,146.25,119.88,146.43,119.91,146.70,119.92,147.07,119.88,147.20,119.66,147.12,119.49,146.93,119.36,146.75,119.42,146.68,119.54,146.60,119.62,146.43,119.59,146.35,119.51,146.43,119.38,146.53,119.31,146.65,119.25,146.80,119.24,146.97,119.28,147.15,119.36,147.38,119.45,147.57,119.50,147.75,119.50,147.68,119.50,147.57,119.61,147.47,119.74,147.47,119.81,147.50,119.75,147.60,119.74,147.68,119.80,147.25,119.80,146.80,119.75,146.68,119.67,147.03,119.65,147.05,119.60,146.70,119.56,146.38,119.53,146.45,119.44,146.65,119.35,146.85,119.41,147.00,119.56,147.05,119.72,147.18,119.72,147.28,119.72,147.47,119.72,147.60,119.72,147.62,119.61,147.50,119.51,147.43,119.40,147.40,119.42,147.25,119.44,147.20,119.46,147.20,119.55,147.30,119.65,147.05,119.76,146.75,119.76,146.45,119.78,146.38,119.79,146.30,119.76,146.22,119.76,146.22,119.76,146.10,119.84,146.00,119.88,145.88,119.95,145.97,119.99,146.20,120.03,146.57,119.88,146.85,119.70,147.03,119.54,146.88,119.69,146.72,119.85,146.55,119.86,146.50,119.71,146.47,119.67,146.70,119.78,146.88,119.81,147.07,119.75,146.90,119.67,146.75,119.69,146.62,119.70,146.62,119.71,146.55,119.72,146.47,119.72,146.45,119.72,146.62,119.74,146.80,119.74,147.05,119.75,147.22,119.75,146.93,119.74,146.38,119.67,145.82,119.60,145.97,119.58,146.20,119.65,146.55,119.72,146.68,119.75,146.88,119.67,146.93,119.60,146.95,119.53,146.90,119.53,146.70,119.50,146.53,119.47,146.12,119.53,145.90,119.61,145.82,119.69,145.88,119.67,145.97,119.71,145.95,119.78,146.07,119.85,146.15,119.88,146.18,119.89,146.18,119.91,146.18,119.88,146.15,119.83,146.10,119.78,146.07,119.72,146.05,119.67,146.05,119.60,146.03,119.56,146.03,119.56,146.10,119.60,146.18,119.67,146.18,119.70,146.12,119.66,146.07,119.61,146.07,119.60,146.10,119.62,146.10,119.65,146.20,119.66,146.28,119.69,146.38,119.71,146.40,119.61,146.53,119.50,146.60,119.34,146.60,119.29,146.65,119.42,146.70,119.61,146.88,119.67,146.95,119.56,146.47,119.45,145.93,119.46,146.00,119.45,146.60,119.46,147.05,119.53,146.72,119.56,146.40,119.56,146.40,119.50,146.55,119.42,146.82,119.40,146.95,119.42,147.10,119.46,147.12,119.49,147.15,119.50,147.00,119.49,146.47,119.46,145.95,119.46,145.57,119.49,145.55,119.54,145.53,119.56,145.55,119.58,145.72,119.55,146.03,119.47,146.30,119.41,146.45,119.36,146.53,119.36,146.60,119.36,146.62,119.38,146.47,119.39,146.32,119.39,146.18,119.33,146.18,119.26,146.35,119.21,146.60,119.24,146.85,119.31,147.00,119.35,147.10,119.38,147.10,119.35,147.00,119.38,146.80,119.40,146.68,119.42,146.80,119.34,147.00,119.24,147.20,119.14,147.20,119.16,146.80,119.17,146.40,119.19,146.00,119.17,146.03,119.21,146.07,119.26,146.30,119.30,146.47,119.31,146.65,119.34,146.65,119.31,146.68,119.29,146.30,119.38,145.90,119.51,145.65,119.62,145.85,119.61,146.03,119.60,146.05,119.65,146.10,119.69,146.12,119.70,146.10,119.69,146.10,119.67,145.85,119.66,145.60,119.65,145.40,119.62,145.50,119.55,145.57,119.50,145.57,119.44,145.50,119.45,145.95,119.42,146.43,119.45,146.50,119.47,146.10,119.50,145.88,119.49,146.05,119.44,146.22,119.38,146.18,119.34,146.15,119.34,146.07,119.35,146.00,119.41,145.88,119.47,145.85,119.54,145.75,119.47,145.72,119.41,145.70,119.39,145.72,119.40,145.75,119.42,145.75,119.46,145.85,119.49,145.97,119.50,146.03,119.50,146.00,119.50,145.97,119.50,146.00,119.53,146.00,119.55,146.00,119.55,146.05,119.54,146.20,119.51,146.35,119.49,146.45,119.46,146.53,119.44,146.57,119.42,146.60,119.44,146.70,119.45,146.78,119.49,146.70,119.51,146.53,119.46,146.45,119.38,146.55,119.29,146.70,119.26,146.78,119.26,146.75,119.28,146.62,119.28,146.47,119.28,146.32,119.28,146.25,119.28,146.38,119.26,146.57,119.24,146.75,119.20,146.72,119.17,146.70,119.17,146.72,119.19,146.75,119.21,146.82,119.25,146.88,119.25,147.00,119.25,147.10,119.24,146.97,119.24,146.85,119.25,146.70,119.29,146.78,119.33,146.65,119.35,146.38,119.34,146.12
RZ_19306_3344,0,315990,50,0,0,119.33,146.30,119.33,146.60,119.34,147.00,119.31,147.10,119.28,146.97,119.20,146.78,119.15,146.57,119.12,146.32,119.06,145.85,119.00,145.35,118.86,145.62,118.80,146.12,118.89,146.57,119.03,146.55,119.05,146.43,118.92,146.20,118.96,146.00,119.10,146.20,119.21,146.60,119.12,146.97,119.11,146.72,119.11,146.38,119.17,146.03,119.21,146.18,119.25,146.28,119.26,146.35,119.26,146.30,119.10,146.32,118.95,146.38,118.92,146.55,119.06,146.70,119.21,146.80,119.28,146.78,119.31,146.75,119.30,146.72,119.26,146.55,119.20,146.40,119.20,146.43,119.22,146.60,119.25,146.68,119.28,146.55,119.28,146.43,119.25,146.38,119.24,146.32,119.25,146.28,119.29,146.25,119.26,146.25,119.20,146.28,119.15,146.32,119.12,146.38
RZ_19306_3345,0,316080,450,90,2,119.10,146.57,119.10,146.75,119.17,146.68,119.24,146.47,119.26,146.25,119.21,146.28,119.19,146.30,119.20,146.47,119.24,146.68,119.24,146.88,119.20,146.65,119.17,146.47,119.19,146.28,119.21,146.28,119.25,146.28,119.26,146.30,119.16,146.40,119.04,146.47,118.91,146.28,118.91,146.05,118.91,145.85,118.92,145.97,118.95,146.15,118.96,146.28,119.00,146.10,119.05,145.85,119.09,145.68,119.09,145.72,119.06,145.80,119.00,146.22,118.94,146.65,118.88,147.03,118.84,146.75,118.81,146.45,118.80,146.18,118.84,146.15,118.92,146.15,119.01,146.12,119.12,146.12,119.19,146.05,119.21,145.97,119.17,145.65,119.05,145.40,118.94,145.50,118.85,145.97,118.85,146.47,118.85,146.60,118.84,146.57,118.83,146.65,118.79,146.72,118.75,146.80,118.80,146.78,118.86,146.82,118.96,146.85,119.00,146.78,118.94,146.55,118.84,146.32,118.69,146.22,118.65,146.15,118.61,146.07,118.62,145.95,118.70,145.93,118.78,146.10,118.92,146.30,119.00,146.43,118.99,146.35,118.89,146.30,118.79,146.35,118.76,146.25,118.74,146.10,118.81,145.95,118.90,145.90,119.04,145.85,119.08,145.82,119.04,146.07,118.96,146.30,118.94,146.10,119.01,145.68,119.08,145.38,119.04,145.50,118.97,145.60,118.89,145.78,118.86,145.95,118.85,146.10,118.85,146.03,118.78,145.95,118.69,145.95,118.67,145.78,118.76,145.72,118.84,145.62,118.83,145.65,118.81,145.68,118.81,145.80,118.80,145.82,118.79,145.80,118.90,145.70,119.01,145.68,119.04,145.65,118.90,145.57,118.69,145.53,118.56,145.62,118.49,145.78,118.47,145.97,118.49,146.00,118.50,146.00,118.50,145.93,118.47,145.60,118.53,145.32,118.67,145.05,118.83,144.97,118.88,145.53,118.85,146.10,118.83,146.53,118.79,146.35,118.75,146.28,118.71,146.38,118.66,146.53,118.64,146.60,118.61,146.80,118.54,146.95,118.45,146.88,118.35,146.68,118.34,146.65,118.38,146.82,118.45,146.95,118.49,146.88,118.49,146.88,118.49,146.93,118.53,146.72,118.58,146.43,118.61,146.38,118.64,146.60,118.65,146.55,118.53,146.28,118.39,146.07,118.34,146.12,118.44,146.18,118.47,146.15,118.42,146.18,118.31,146.18,118.26,146.18,118.22,146.18,118.25,146.18,118.26,146.15,118.26,146.22,118.26,146.28,118.31,146.30,118.38,146.22,118.44,146.12,118.42,146.03,118.40,145.95,118.38,145.88,118.39,145.88,118.41,145.97,118.36,146.10,118.29,146.20,118.22,146.28,118.19,146.30,118.15,146.30,118.16,146.28,118.22,146.35,118.28,146.45,118.28,146.35,118.31,146.12,118.34,145.90,118.35,146.07,118.33,146.22,118.28,146.38,118.25,146.40,118.22,146.45,118.19,146.50,118.12,146.55,118.08,146.60,118.08,146.57,118.08,146.53,118.08,146.47,118.06,146.53,118.06,146.55,118.06,146.60,118.05,146.62,118.08,146.72,118.10,146.80,118.09,146.93,118.05,146.95,118.08,146.75,118.14,146.55,118.15,146.40,118.08,146.53,118.00,146.62,118.06,146.68,118.14,146.65,118.21,146.55,118.19,146.47,118.15,146.43,118.14,146.05,118.19,145.65,118.22,145.62,118.20,145.95,118.16,146.03,118.12,145.75,118.12,145.53,118.10,145.68,118.06,145.85,118.08,146.03,118.11,146.15,118.11,146.22,118.09,146.25,118.06,146.30,118.09,146.40,118.11,146.50,118.17,146.68,118.22,146.80,118.28,146.78,118.19,146.62,118.06,146.47,117.97,146.35,118.00,146.25,118.08,146.25,118.11,146.32,118.10,146.40,117.99,146.72,117.88,147.07,117.81,147.32,117.90,147.10,117.99,146.95,118.06,146.93,118.05,147.00,118.04,146.97,117.94,147.05,117.84,147.18,117.86,147.25,118.00,146.90,118.15,146.47,118.08,146.07,117.95,146.30,117.83,146.57,117.81,146.82,117.80,146.88,117.75,146.93,117.71,146.88,117.74,146.80,117.81,146.70,117.89,146.70,117.92,146.80,117.94,146.90,117.95,147.03,117.92,147.03,117.89,146.97,117.83,146.93,117.79,146.88,117.69,146.68,117.62,146.53,117.59,146.35,117.64,146.35,117.62,146.40,117.60,146.45,117.69,146.53,117.83,146.60,117.96,146.72,117.96,146.82,117.97,146.90,118.03,146.93,118.06,147.00,118.03,147.05,117.95,147.05,117.90,146.97,117.96,146.78,118.03,146.65,117.89,146.50,117.74,146.40,117.70,146.30,117.80,146.28,117.86,146.35,117.81,146.62,117.78,146.88,117.76,147.05,117.74,147.30,117.69,147.53,117.65,147.72,117.65,147.62,117.70,147.47,117.76,147.35,117.80,147.32,117.83,147.35,117.92,147.40,118.01,147.47,117.88,147.55,117.65,147.50,117.47,147.40,117.70,147.30,117.91,147.07,117.90,146.85,117.70,146.93,117.56,147.20,117.62,147.50,117.70,147.40,117.74,147.28,117.74,147.20,117.71,147.25,117.66,147.28,117.65,147.28,117.64,147.28,117.59,147.47,117.56,147.65,117.54,147.88,117.54,147.90,117.51,148.00,117.50,148.18,117.47,148.35,117.46,148.32,117.47,148.07,117.54,147.82,117.59,147.93,117.61,148.15,117.61,148.35,117.64,148.32,117.66,148.25,117.62,148.18,117.59,147.62,117.53,147.07,117.51,146.70,117.58,146.97,117.65,147.35,117.65,147.60,117.55,147.70,117.49,147.68,117.51,147.62,117.55,147.60,117.59,147.57,117.64,147.53,117.65,147.50,117.62,147.65,117.60,147.78,117.61,147.72,117.66,147.53,117.71,147.40,117.55,147.57,117.36,147.78,117.20,147.88,117.25,147.90,117.28,147.90,117.28,147.82,117.22,147.78,117.19,147.78,117.17,147.88,117.21,148.20,117.38,148.50,117.53,148.35,117.66,147.95,117.74,147.62,117.80,147.75,117.72,148.03,117.62,148.25,117.53,148.38,117.55,148.38,117.51,148.43,117.49,148.45,117.46,148.53,117.46,148.55,117.47,148.35,117.49,148.12,117.53,147.90,117.55,147.97,117.49,148.05,117.40,148.12,117.33,148.18,117.39,148.22,117.44,148.30,117.41,148.45,117.34,148.53,117.25,148.53,117.22,148.47,117.24,148.43,117.29,148.43,117.29,148.45,117.22,148.50,117.14,148.57,117.17,148.38,117.34,148.12,117.51,147.80,117.60,147.70,117.58,147.85,117.53,148.10,117.47,148.47,117.47,148.68,117.50,148.88,117.47,148.93,117.42,148.80,117.38,148.55,117.38,148.35,117.40,148.30,117.46,148.28,117.53,148.20,117.56,148.07,117.58,148.03,117.49,148.03,117.39,148.10,117.29,148.18,117.26,148.25,117.24,148.22,117.21,148.30,117.20,148.50,117.14,148.72,117.09,148.90,117.06,148.93,117.10,148.80,117.12,148.62,117.14,148.40,117.14,148.25,117.15,148.15,117.20,148.12,117.24,148.18,117.29,147.88,117.28,147.60,117.26,147.60,117.22,147.93,117.21,148.18,117.19,148.10,117.19,148.18,117.10,148.30,117.01,148.43,117.05,148.43,117.20,148.43,117.34,148.45,117.34,148.45,117.30,148.40,117.28,148.20,117.25,147.95,117.22,147.70,117.19,147.85,117.16,148.07,117.15,148.40,117.14,148.50,117.14,148.45,117.14,148.35,117.25,148.22,117.38,148.25,117.50,147.88,117.51,147.50,117.53,147.18,117.55,147.07,117.56,146.97,117.58,147.07,117.59,147.50,117.59,147.93,117.59,148.07,117.51,148.00,117.38,147.95,117.22,147.88,117.11,147.80
RZ_19306_3346,0,316080,50,0,2,117.09,147.80,117.05,147.80,117.14,147.85,117.22,147.88,117.31,147.93,117.33,147.75,117.33,147.55,117.29,147.62,117.26,147.95,117.28,148.28,117.31,148.30,117.34,148.28,117.28,148.22,117.21,148.03,117.30,147.95,117.45,147.85,117.55,147.93,117.49,147.88,117.42,147.88,117.45,147.85,117.46,147.82,117.47,147.88,117.46,147.90,117.38,147.85,117.30,147.80,117.21,147.75,117.28,147.80,117.35,147.85,117.46,147.60,117.47,147.30,117.47,147.12,117.35,147.53,117.22,147.93,117.08,148.22,117.05,148.22,117.17,148.18,117.34,148.03,117.50,147.90,117.50,147.88,117.46,147.78,117.40,147.60,117.36,147.40,117.35,147.32,117.36,147.30,117.35,147.30,117.33,147.32,117.31,147.32,117.33,147.35,117.31,147.50,117.30,147.65
RZ_19306_3347,0,316080,50,0,2,117.30,147.60,117.33,147.38,117.36,147.03,117.28,146.88,117.19,146.80,117.17,146.93,117.24,147.25,117.29,147.45,117.25,147.62,117.22,147.65,117.21,147.70,117.20,147.78,117.21,147.72,117.22,147.70,117.24,147.70,117.25,147.82,117.28,147.95,117.33,147.93,117.35,147.78,117.30,147.70,117.22,147.78,117.08,147.85,117.04,147.88,117.00,147.90,117.16,147.90,117.30,147.97,117.42,148.03,117.45,147.95,117.47,147.88,117.42,147.80,117.34,147.90,117.26,147.93,117.26,147.95,117.26,147.88,117.26,147.78,117.28,147.62,117.29,147.47,117.30,147.32,117.29,147.22,117.28,147.15,117.26,147.05,117.22,146.93,117.17,147.18,117.17,147.45,117.24,147.47,117.30,147.20,117.30,146.95,117.29,146.97,117.31,146.97,117.33,147.07
RZ_19306_3348,0,316080,651,0,3,117.29,147.15,117.22,147.25,117.17,147.28,117.22,147.30,117.26,147.30,117.31,147.30,117.30,147.47,117.31,147.65,117.31,147.68,117.33,147.53,117.33,147.35,117.36,147.47,117.40,147.57,117.42,147.53,117.40,147.38,117.36,147.18,117.29,147.10,117.25,147.00,117.19,147.25,117.10,147.55,117.00,147.80,116.89,147.80,116.88,147.80,116.90,147.82,116.96,147.80,117.00,147.72,117.00,147.78,117.01,147.82,117.06,147.57,117.11,147.22,117.11,146.88,117.12,146.88,117.12,147.28,117.12,147.65,117.16,147.88,117.21,147.70,117.25,147.47,117.22,147.40,117.21,147.32,117.16,147.30,117.11,147.22,117.06,147.12,117.14,146.97,117.25,146.90,117.28,146.80,117.19,146.72,117.06,146.65,117.00,146.93,117.09,147.18,117.22,147.43,117.31,147.40,117.17,147.40,117.04,147.45,117.06,147.53,117.17,147.57,117.28,147.57,117.17,147.60,117.08,147.62,117.01,147.38,117.05,147.10,117.10,147.00,117.14,147.15,117.08,147.32,117.00,147.32,117.00,147.22,117.09,147.15,117.16,146.97,117.12,146.93,117.11,146.85,117.11,146.88,117.11,146.85,117.10,146.82,117.08,146.70,117.05,146.62,117.04,146.60,117.03,146.65,117.01,146.68,117.01,146.68,117.05,146.65,117.10,146.68,117.15,146.65,117.16,146.72,117.15,146.80,117.12,146.78,117.10,146.68,117.05,146.65,117.01,146.70,117.04,146.78,117.09,146.80,117.12,146.88,117.12,146.97,117.12,147.03,117.14,146.95,117.14,146.88,117.14,146.80,117.11,146.80,117.08,146.80,117.04,146.80,117.03,146.78,117.04,146.65,117.06,146.53,117.12,146.40,117.19,146.38,117.22,146.38,117.22,146.38,117.22,146.38,117.24,146.35,117.25,146.32,117.11,146.35,116.97,146.38,116.96,146.43,117.10,146.28,117.25,146.15,117.26,146.22,117.24,146.35,117.17,146.47,117.12,146.43,117.10,146.47,117.04,146.53,116.97,146.55,117.05,146.50,117.17,146.47,117.30,146.45,117.26,146.32,117.19,146.20,117.12,146.03,117.08,145.97,117.08,145.93,117.05,145.90,117.05,145.85,117.04,145.80,117.14,145.85,117.24,145.97,117.33,146.35,117.31,146.60,117.21,146.70,117.12,146.57,117.03,146.43,117.00,146.40,116.99,146.40,116.99,146.68,116.99,146.97,116.99,147.18,117.01,147.10,117.06,147.00,117.11,146.93,117.17,146.78,117.20,146.62,117.20,146.55,117.19,146.60,117.12,146.62,117.06,146.82,116.99,146.95,116.94,147.03,116.90,146.93,116.86,146.88,116.86,146.75,116.90,146.62,116.92,146.62,116.94,146.72,116.94,146.82,116.97,146.82,117.04,146.82,117.01,146.93,116.95,147.00,116.88,146.78,116.83,146.47,116.76,146.53,116.75,146.90,116.79,147.32,116.84,147.35,116.89,146.90,116.91,146.40,116.92,145.90,116.89,145.90,116.85,145.90,116.81,145.90,116.89,145.90,117.00,146.10,117.11,146.32,117.19,146.50,117.21,146.47,117.11,146.40,117.00,146.40,116.95,146.38,117.01,146.38,117.05,146.35,117.04,146.28,117.01,146.22,117.04,146.47,117.05,146.75,117.06,147.03,117.03,146.82,117.00,146.68,116.96,146.62,116.95,146.78,117.04,146.88,117.11,146.88,117.17,146.85,117.14,146.80,117.10,146.80,117.11,146.82,117.15,146.88,117.19,146.50,117.14,146.10,117.09,145.75,117.03,145.85,117.03,145.95,117.04,146.00,117.05,146.00,117.05,146.00,117.03,146.25,117.01,146.53,116.96,146.80,116.94,146.65,116.91,146.50,116.96,146.43,116.99,146.53,117.00,146.62,117.03,146.62,117.09,146.62,117.14,146.57,117.12,146.45,117.08,146.35,117.03,146.38,117.09,146.47,117.17,146.45,117.26,146.43,117.19,146.45,117.12,146.57,117.09,146.55,117.08,146.45,117.05,146.35,117.04,146.35,117.05,146.35,117.06,146.35,117.08,146.32,117.09,146.38,117.12,146.53,117.14,146.65,117.12,146.85,117.08,146.97,117.03,147.10,117.05,147.20,117.09,147.30,117.14,147.32,117.15,147.15,117.17,146.93,117.19,146.72,117.19,146.57,117.19,146.47,117.17,146.45,117.16,146.70,117.15,146.97,117.15,147.00,117.15,146.78,117.16,146.47,117.15,146.40,117.11,146.47,117.09,146.60,117.01,146.60,116.95,146.43,116.95,146.28,117.00,146.20,117.05,146.10,117.04,146.35,117.08,146.68,117.12,146.82,117.19,146.68,117.20,146.50,117.21,146.50,117.22,146.55,117.15,146.62,117.03,146.68,116.91,146.70,116.91,146.80,116.92,146.95,116.94,147.12,116.91,146.93,116.89,146.65,116.88,146.72,116.89,147.07,116.92,147.30,116.97,147.07,117.03,146.90,117.08,146.85,117.12,146.90,117.12,147.07,117.11,147.25,117.11,147.28,117.12,147.05,117.16,146.85,117.19,146.85,117.19,146.88,117.14,146.85,117.11,146.82,117.10,146.82,117.11,146.85,117.11,146.88,117.12,146.90,117.14,146.97,117.14,147.05,117.14,147.10,117.15,147.10,117.15,147.10,117.14,147.10,117.10,146.93,117.06,146.82,117.05,146.82,117.05,147.03,116.99,147.15,116.92,147.20,116.85,147.20,116.85,147.22,116.94,147.25,117.03,147.07,117.12,146.88,117.10,146.62,117.08,146.57,117.06,146.50,117.06,146.55,117.04,146.72,116.99,146.90,117.04,147.03,117.14,147.07,117.26,147.10,117.30,147.15,117.24,147.25,117.15,147.35,117.08,147.40,117.11,147.43,117.15,147.22,117.20,147.03,117.22,146.80,117.19,147.05,117.11,147.28,117.04,147.40,117.01,147.22,117.05,147.05,117.10,147.03,117.16,147.10,117.14,147.00,117.06,146.82,116.97,146.82,116.95,146.97,116.94,147.15,116.89,146.95,116.85,146.75,116.89,146.53,116.94,146.50,116.97,146.82,116.94,147.32,116.91,147.85,117.01,148.12,117.12,148.22,117.21,147.85,117.19,147.43,117.16,146.80,117.16,146.62,117.10,146.95,117.03,147.45,116.90,147.78,116.86,147.78,116.84,147.75,116.86,147.97,116.92,148.07,116.97,148.05,117.01,147.82,117.03,147.60,117.01,147.35,116.99,147.22,117.04,146.93,117.10,146.75,117.16,146.62,117.15,146.75,117.14,146.88,117.11,146.90,117.06,146.85,117.01,146.97,116.95,147.12,116.91,147.30,116.92,147.05,116.99,146.82,117.08,146.50,117.12,146.43,117.14,146.62,117.12,146.82,117.09,146.93,117.03,146.78,116.97,146.70,117.01,146.78,117.08,146.82,117.15,146.93,117.21,146.97,117.26,147.05,117.33,147.07,117.25,147.07,117.15,147.05,117.05,147.00,117.04,146.95,117.06,146.93,117.09,146.90,117.21,146.90,117.33,146.90,117.40,146.90,117.38,146.90,117.35,146.88,117.35,146.85,117.34,146.82,117.22,146.80,117.10,146.80,117.10,146.78,117.20,146.78,117.30,146.75,117.29,146.82,117.25,146.90,117.19,147.00,117.14,147.07,117.10,147.30,117.09,147.45,117.06,147.18,117.04,146.78,116.99,146.30,116.95,146.25,116.90,146.35,116.90,146.55,116.95,146.65,117.00,146.47,117.04,146.32,117.04,146.32,117.04,146.65,117.08,146.97,117.06,147.15,117.04,146.97,117.03,146.80,117.04,146.68,117.05,146.72,117.01,146.75,116.95,146.80,116.92,146.78,116.95,146.72,116.91,146.68,116.86,146.62,116.83,146.55,116.85,146.62,116.89,146.75,116.91,146.75,116.95,146.62,116.96,146.50,116.95,146.53,116.95,146.57,116.94,146.57,116.94,146.65,116.92,146.75,116.91,146.75,116.90,146.80,116.94,146.82,116.99,146.95,117.06,146.85,117.08,146.75,117.10,146.62,117.10,146.57,117.09,146.55,117.06,146.62,117.04,146.72,117.04,146.80,117.06,146.78,117.10,146.75,117.14,146.70,117.10,146.68,117.03,146.68,116.88,146.80,116.78,146.95,116.69,146.82,116.69,146.28,116.33,145.75,115.95,145.78,115.41,146.00,114.91,146.20,114.11,146.03,113.30,145.88,112.47,145.75,111.69,145.60,110.59,145.53,109.70,145.47,108.84,145.47,108.22,145.35,107.36,145.30,106.51,145.28,105.75,145.03,105.21,144.70,104.60,144.35,103.76,144.28,102.97,144.05,102.29,143.80,101.74,143.53,100.99,143.28,100.31,142.97,99.67,142.80,99.33,142.72,98.72,142.72,98.35,142.68,97.97,142.60,97.96,142.55,97.92,142.43,97.79,142.32,97.66,142.22,97.41,142.28,97.26,142.28,97.05,142.22,96.97,142.15,96.92,142.05,96.94,142.00,96.92,141.95,96.88,142.03,96.84,142.12,96.81,142.05,96.81,141.90,96.71,141.75,96.61,141.72,96.55,141.68,96.60,141.68,96.61,141.68,96.58,141.65,96.55,141.55,96.55,141.35,96.55,141.22,96.54,141.15,96.51,141.12,96.55,141.32,96.61,141.53,96.69,141.43,96.60,141.12,96.50,140.85,96.34,140.88,96.29,140.97,96.39,141.10,96.54,141.22,96.71,141.28,96.75,141.12,96.71,141.00,96.69,140.90,96.62,141.00,96.65,141.05,96.64,141.10,96.65,141.12,96.65,141.32,96.72,141.53,96.80,141.60,96.85,141.45,96.84,141.35,96.80,141.45,96.81,141.55,96.88,141.57,96.94,141.53,96.92,141.40,96.85,141.32,96.78,141.38,96.80,141.45,96.84,141.47,96.85,141.45,96.85,141.47,96.85,141.62,96.89,141.72,96.88,141.85,96.88,141.88,96.92,141.93,97.03,141.93,97.12,141.82,97.12,141.72,97.11,141.80,97.12,142.03,97.15,142.28,97.11,142.45,97.04,142.60,96.99,142.50,97.05,142.25,97.08,142.03,97.08,142.00,97.05,142.10,97.05,142.22,97.04,142.43,97.16,142.47,97.30,142.20,97.44,141.85,97.42,141.53,97.40,141.55,97.40,141.45,97.44,141.35,97.46,141.32,97.39,141.43,97.31,141.55,97.25,141.62,97.29,141.70,97.31,141.75,97.35,141.82,97.39,141.90,97.35,142.03,97.26,142.18,97.19,142.28,97.21,142.28,97.24,142.28,97.29,142.22,97.35,142.18,97.41,142.12,97.42,142.05,97.44,141.95,97.41,141.85,97.39,141.85,97.31,141.85,97.24,141.85,97.25,141.88,97.33,141.88,97.40,141.85,97.41,141.78,97.38,141.70,97.31,141.72,97.26,141.85,97.26,141.93,97.25,141.95,97.24,141.90,97.24,141.97,97.28,142.03,97.33,142.05,97.34,142.03,97.34,142.05,97.33,142.03,97.30,141.95,97.26,141.88,97.34,141.85,97.41,141.82,97.39,141.82,97.29,141.72,97.28,141.65,97.38,141.65,97.42,141.78,97.40,141.88,97.34,141.85,97.30,141.80,97.28,141.80,97.29,141.78,97.30,141.78,97.29,141.88,97.31,141.95,97.34,142.00,97.36,142.00,97.36,141.75,97.38,141.50,97.39,141.38,97.34,141.62,97.22,141.85
RZ_19306_3349,0,316080,50,0,3,97.12,142.07,97.08,142.20,97.09,142.12,97.15,141.95,97.19,141.82,97.20,141.85,97.22,141.57,97.29,141.28,97.34,141.00,97.33,141.03,97.31,141.05,97.30,141.22,97.29,141.43,97.28,141.53,97.29,141.50,97.28,141.43,97.24,141.45,97.25,141.43,97.30,141.43,97.35,141.57,97.35,141.70,97.34,141.82,97.33,141.68,97.31,141.57,97.26,141.45,97.21,141.60,97.16,141.75,97.15,141.65,97.21,141.38,97.34,141.12,97.45,141.18,97.40,141.28,97.26,141.35,97.24,141.40,97.33,141.40,97.45,141.38,97.47,141.38,97.45,141.40,97.40,141.32,97.34,141.22,97.34,141.05,97.34,140.95,97.36,140.85,97.36,140.85,97.35,140.82,97.36,140.80,97.39,140.80,97.45,140.62,97.47,140.45,97.50,140.43
RZ_19306_3350,0,316080,51,0,3,97.53,140.70,97.54,140.97,97.59,141.22,97.61,141.35,97.50,141.43,97.36,141.35,97.25,141.25,97.28,141.12,97.30,140.97,97.36,140.82,97.44,140.80,97.49,141.00,97.46,141.20,97.45,141.32,97.42,141.07,97.41,140.85,97.39,140.70,97.39,140.70,97.38,140.60,97.36,140.50,97.34,140.55,97.33,140.70,97.30,140.90,97.28,140.95,97.26,141.03,97.26,141.05,97.25,141.03,97.22,140.90,97.25,140.78,97.29,140.72,97.33,140.78,97.34,141.10,97.29,141.43,97.22,141.53,97.28,141.30,97.38,141.05,97.42,140.97,97.38,140.97,97.29,140.97,97.24,140.97,97.19,140.95,97.16,140.93,97.16,140.88,97.14,140.85,97.11,140.85,97.08,140.88,97.05,140.88,97.04,140.85,97.04,140.80,97.06,140.75,97.14,140.75
RZ_19306_3351,0,316080,50,0,3,97.19,140.88,97.20,141.20,97.20,141.53,97.20,141.62,97.20,141.43,97.17,141.22,97.16,141.12,97.17,141.12,97.19,141.10,97.20,141.07,97.21,141.10,97.29,141.10,97.36,141.10,97.40,141.05,97.35,141.05,97.29,141.03,97.26,141.03,97.34,140.97,97.40,140.95,97.45,140.90,97.45,140.90,97.46,140.85,97.49,140.82,97.40,140.80,97.33,140.82,97.25,140.78,97.26,140.72,97.29,140.60,97.30,140.50,97.26,140.65,97.21,140.88,97.17,141.03,97.16,140.88,97.16,140.80,97.16,140.82,97.16,140.88,97.17,140.93,97.15,140.90,97.14,140.85,97.09,140.75,97.06,140.65,97.15,140.60,97.28,140.60,97.38,140.55,97.33,140.57,97.28,140.60,97.25,140.53,97.26,140.38,97.29,140.32,97.36,140.43
RZ_19306_3352,0,316080,50,0,3,97.40,140.47,97.42,140.43,97.40,140.38,97.39,140.62,97.41,140.85,97.42,141.05,97.35,141.03,97.25,140.93,97.12,140.78,97.10,140.65,97.16,140.53,97.26,140.50,97.34,140.50,97.31,140.82,97.30,141.15,97.31,141.28,97.34,140.93,97.30,140.57,97.24,140.45,97.12,140.47,97.08,140.43,97.12,140.28,97.21,140.12,97.28,140.18,97.25,140.43,97.24,140.65,97.22,140.72,97.22,140.70,97.21,140.68,97.25,140.68,97.31,140.45,97.36,140.25,97.38,140.10,97.33,140.15,97.29,140.18,97.26,140.18,97.30,140.18,97.39,140.07,97.47,139.97,97.45,139.85,97.35,139.82,97.25,139.97,97.22,140.12,97.21,140.30,97.33,140.22,97.47,140.12,97.61,140.10,97.66,140.15,97.66,140.25,97.64,140.25
RZ_19306_3353,0,316080,50,0,3,97.61,140.32,97.59,140.38,97.58,140.25,97.54,140.05,97.53,140.00,97.53,140.15,97.55,140.38,97.54,140.43,97.54,140.45,97.45,140.32,97.36,140.20,97.30,140.12,97.31,140.22,97.33,140.32,97.33,140.43,97.30,140.28,97.26,140.20,97.22,140.35,97.22,140.62,97.34,141.00,97.45,141.12,97.49,140.82,97.39,140.43,97.25,140.03,97.20,140.12,97.14,140.20,97.12,140.28,97.15,140.20,97.19,140.15,97.22,140.15,97.34,140.22,97.46,140.30,97.54,140.40,97.42,140.53,97.31,140.55,97.26,140.47,97.30,140.32,97.34,140.25,97.36,140.18,97.38,140.15,97.39,140.15,97.36,140.43,97.34,140.68,97.33,140.85,97.38,140.68,97.42,140.62,97.49,140.70,97.50,140.85,97.51,140.88,97.42,140.80
RZ_19306_3354,0,316080,50,0,3,97.36,140.65,97.30,140.57,97.26,140.57,97.21,140.65,97.20,140.65,97.21,140.65,97.22,140.75,97.25,140.82,97.29,140.55,97.38,140.20,97.42,139.97,97.47,140.10,97.42,140.20,97.36,140.15,97.31,140.05,97.31,140.03,97.31,140.05,97.29,140.12,97.28,140.12,97.29,140.12,97.31,140.15,97.28,140.15,97.21,140.18,97.15,140.25,97.16,140.32,97.28,140.47,97.39,140.57,97.49,140.40,97.49,140.10,97.47,139.82,97.45,139.82,97.42,139.82,97.42,139.82,97.42,139.85,97.42,139.90,97.42,139.95,97.38,139.97,97.31,139.97,97.25,139.93,97.28,139.90,97.31,140.00,97.34,140.20,97.22,140.40,97.14,140.20,97.15,139.93,97.26,139.85,97.51,140.07,97.65,140.28,98.03,140.40,98.49,140.62
RZ_19306_3355,0,316080,50,0,3,99.04,140.88,99.65,141.07,100.38,141.35,101.54,141.57,102.60,141.97,103.99,142.18,105.17,142.40,106.90,142.38,108.50,142.35,110.20,142.40,111.64,142.47,113.22,143.03,114.72,143.53,116.21,143.95,117.83,143.93,119.54,143.88,121.30,143.78,122.54,143.72,123.95,144.07,125.20,144.45,126.67,144.82,127.94,144.75,129.35,144.68,130.32,144.62,131.66,144.55,132.64,144.70,133.95,144.82,134.81,145.20,135.86,145.47,136.71,145.78,137.32,145.55,137.84,145.22,138.12,144.88,138.64,144.80,138.95,144.82,139.32,145.05,139.41,145.30,139.53,145.35,139.57,144.90,139.62,144.43,139.66,144.07,139.69,143.97,139.65,143.90,139.64,143.85,139.61,143.97,139.66,144.05,139.70,144.30,139.74,144.43,139.41,144.57,139.10,144.55
RZ_19306_3356,0,316080,350,0,3,138.79,144.53,138.64,144.53,138.50,144.28,138.36,143.75,138.35,143.18,138.31,142.85,138.12,143.18,137.95,143.57,137.79,143.97,137.75,144.10,137.51,144.18,137.24,144.25,136.99,144.05,136.95,143.97,136.96,143.93,136.84,143.80,136.69,143.57,136.53,143.38,136.49,143.38,136.46,143.57,136.45,143.80,136.30,144.10,136.18,144.20,136.05,144.32,136.00,144.38,135.94,144.35,135.88,144.18,135.86,144.00,135.82,143.78,135.75,143.68,135.69,143.50,135.65,143.43,135.49,143.68,135.31,144.03,135.14,144.35,135.11,144.25,135.10,144.15,135.10,144.07,135.06,144.10,135.04,144.12,134.95,144.22,134.90,144.38,134.86,144.55,134.89,144.53,134.90,144.45,134.90,144.38,134.93,144.38,134.94,144.32,134.97,144.28,135.00,144.22,135.03,144.30,134.95,144.40,134.75,144.50,134.55,144.57,134.50,144.53,134.61,144.43,134.71,144.35,134.76,144.43,134.69,144.50,134.61,144.65,134.55,144.75,134.54,144.93,134.54,144.97,134.54,145.05,134.49,145.10,134.44,144.93,134.40,144.72,134.40,144.53,134.36,144.40,134.31,144.25,134.25,144.10,134.22,144.10,134.18,144.20,134.14,144.32,134.10,144.47,134.06,144.62,134.04,144.75,134.00,144.95,134.00,145.03,134.07,144.95,134.16,144.85,134.24,144.78,134.21,144.82,134.20,144.70,134.18,144.55,134.18,144.40,134.12,144.40,134.09,144.28,134.05,144.12,134.01,144.22,133.91,144.47,133.82,144.75,133.75,144.62,133.74,144.40,133.82,144.18,133.93,144.22,134.01,144.32,133.99,144.50,133.93,144.60,133.90,144.70,133.88,144.70,133.84,144.78,133.80,144.88,133.78,144.72,133.78,144.47,133.76,144.22,133.69,144.20,133.61,144.15,133.71,144.10,133.86,144.18,134.03,144.28,134.03,144.32,133.91,144.43,133.81,144.45,133.68,144.45,133.65,144.30,133.66,144.18,133.70,144.12,133.78,144.15,133.82,144.22,133.81,144.28,133.76,144.25,133.71,144.25,133.71,144.28,133.70,144.28,133.69,144.28,133.68,144.28,133.66,144.45,133.55,144.72,133.45,145.00,133.44,145.07,133.55,144.97,133.66,144.60,133.66,144.28,133.72,143.95,133.80,143.53,133.89,143.12,133.93,143.18,133.94,143.75,133.94,144.18,133.91,144.25,133.90,144.15,133.89,144.28,133.82,144.47,133.76,144.68,133.72,144.68,133.76,144.55,133.81,144.38,133.85,144.30,133.89,144.22,133.94,144.28,133.95,144.45,133.91,144.75,133.81,144.95,133.71,144.78,133.65,144.45,133.56,144.50,133.47,144.85,133.44,145.03,133.45,144.90,133.45,144.78,133.35,144.85,133.26,144.93,133.26,144.97,133.35,145.00,133.44,144.57,133.46,144.15,133.47,143.72,133.49,143.75,133.50,143.82,133.51,144.22,133.51,144.53,133.50,144.75,133.50,144.65,133.44,144.70,133.36,144.97,133.29,145.25,133.32,145.35,133.36,145.22,133.40,145.03,133.41,144.88,133.43,144.78,133.41,144.72,133.38,144.72,133.35,144.68,133.34,144.65,133.29,144.60,133.24,144.55,133.25,144.45,133.32,144.35,133.35,144.60,133.39,144.90,133.43,145.20,133.40,145.20,133.29,145.15,133.18,145.20,133.16,145.22,133.20,145.30,133.25,145.22,133.29,145.25,133.26,145.30,133.24,145.25,133.25,145.15,133.28,145.05,133.32,145.10,133.40,145.12,133.46,145.22,133.51,145.25,133.53,145.07,133.54,144.93,133.57,144.78,133.61,144.85,133.51,144.85,133.39,144.90,133.25,144.95,133.26,145.05,133.24,145.15,133.21,145.22,133.24,145.22,133.30,145.03,133.38,144.82,133.46,144.57,133.55,144.50,133.61,144.43,133.59,144.45,133.56,144.45,133.59,144.47,133.62,144.45,133.64,144.43,133.61,144.47,133.60,144.62,133.56,144.82,133.51,144.88,133.47,144.80,133.47,144.72,133.45,144.78,133.43,144.90,133.40,144.95,133.40,144.97,133.41,145.03,133.41,145.07,133.41,144.97,133.41,144.90,133.43,145.05,133.45,145.28,133.38,145.28,133.29,145.03,133.30,144.72,133.39,144.60,133.34,144.50,133.21,144.45,133.04,144.45,132.97,144.43,132.90,144.40,132.91,144.45,132.95,144.55,132.99,144.75,133.03,144.90,133.06,145.03,133.05,145.28,133.01,145.47,132.99,145.65,133.03,145.57,133.05,145.50,133.07,145.45,133.10,145.45,133.20,145.45,133.30,145.43,133.38,145.35,133.44,145.12,133.47,144.95,133.53,144.78,133.54,144.75,133.50,144.72,133.47,144.90,133.44,145.12,133.43,145.32,133.38,145.32,133.00,145.35,132.34,145.68,131.59,146.25,130.96,146.82,130.54,147.75,129.69,148.80,129.03,150.30,128.10,151.18,127.46,152.40,126.54,153.15,125.66,153.82,124.92,154.32,124.15,155.18,123.47,156.00,122.84,156.82,122.22,157.62,121.61,158.60,120.80,159.57,120.00,160.32,119.25,161.35,118.41,162.00,117.66,162.68,116.75,163.05,115.85,163.35,115.01,163.65,114.05,164.38,112.97,165.12,111.90,165.85,110.94,166.70,110.01,167.47,108.90,168.57,107.94,169.15,106.84,170.18,105.78,170.95,104.36,171.57,103.04,172.05,101.72,172.35,100.67,172.62,99.53,172.65,98.25,172.85,96.97,173.12,95.66,173.47,94.47,173.82,93.05,174.12,92.06,174.55,90.84,174.95,89.99,175.28,88.86,175.43,88.09,175.38,87.11,175.53,86.21,175.62,85.34,175.70,84.36,175.62,83.50,175.28,82.44,174.82,81.55,174.43,80.56,174.35,79.49,174.50,78.44,174.93,77.55,175.30,76.71,175.57,75.94,175.60,75.11,175.75,74.45,176.07,73.97,176.43,73.47,176.55,73.21,176.43,73.03,176.22,73.04,176.05,73.04,175.93,73.15,175.78,73.25,175.60
RZ_19306_3357,0,316080,50,0,3,73.41,175.53,73.47,175.55,73.55,175.15,73.40,174.65,73.26,174.07,73.21,173.95,73.30,173.85,73.38,173.82,73.36,173.88,73.36,173.90,73.38,173.88,73.39,173.82,73.36,173.72,73.31,173.70,73.33,173.70,73.39,173.78,73.49,173.82,73.50,173.88,73.53,173.93,73.56,174.03,73.67,174.10,73.81,174.12,73.90,174.15,73.91,174.15,74.06,174.03,74.22,173.90,74.39,173.78,74.40,173.88,74.41,173.97,74.42,173.90,74.44,173.72,74.45,173.60,74.46,173.68,74.45,173.72,74.44,173.70,74.50,173.70,74.58,173.60,74.65,173.50,74.65,173.43,74.65,173.45,74.67,173.70,74.70,173.93,74.74,174.10,74.74,174.03,74.74,173.85,74.75,173.72,74.76,173.60,74.88,173.57,74.97,173.60,75.09,173.62
RZ_19306_3358,0,316080,50,0,3,75.09,173.62,75.12,173.53,75.14,173.47,75.20,173.43,75.22,173.47,75.25,173.47,75.25,173.47,75.28,173.47,75.29,173.38,75.29,173.30,75.24,173.45,75.19,173.68,75.12,173.85,75.11,173.75,75.12,173.72,75.22,173.82,75.33,173.90,75.39,173.97,75.38,173.97,75.34,174.05,75.30,174.10,75.29,174.10,75.31,174.00,75.34,173.88,75.33,173.78,75.31,173.72,75.35,173.72,75.40,173.78,75.46,173.80,75.47,173.62,75.53,173.40,75.60,173.18,75.67,173.12,75.72,173.10,75.62,173.10,75.51,173.22,75.41,173.43,75.45,173.82,75.49,174.12,75.53,174.25,75.47,174.07,75.44,173.90,75.39,173.85,75.39,173.85,75.47,173.82,75.56,173.82,75.65,173.93,75.65,174.05,75.65,174.18,75.66,174.12
RZ_19306_3359,0,316080,50,0,3,75.67,174.05,75.67,173.95,75.66,173.93,75.65,173.88,75.66,173.80,75.69,173.75,75.71,173.62,75.72,173.55,75.76,173.47,75.78,173.43,75.83,173.35,75.85,173.28,75.88,173.25,75.86,173.22,75.83,173.25,75.79,173.28,75.76,173.28,75.76,173.30,75.75,173.40,75.74,173.47,75.72,173.55,75.75,173.55,75.76,173.57,75.76,173.60,75.74,173.65,75.79,173.72,75.84,173.80,75.90,173.78,75.90,173.55,75.90,173.30,75.89,173.12,75.88,173.10,75.88,173.15,75.86,173.43,75.86,173.68,75.86,173.65,75.79,173.43,75.70,173.40,75.59,173.65,75.58,173.88,75.58,173.85,75.71,173.80,75.85,173.82,75.94,174.00,75.84,174.15,75.75,174.25,75.69,174.28,75.78,174.32,75.86,174.32,75.90,174.32
RZ_19306_3360,0,316080,50,0,3,75.90,174.35,75.91,174.20,75.95,174.00,75.91,173.82,75.85,173.82,75.81,173.82,75.86,173.82,75.92,173.88,76.00,173.97,75.99,174.07,75.91,174.20,75.85,174.25,75.78,174.32,75.78,174.32,75.78,174.15,75.74,174.03,75.71,173.90,75.69,173.95,75.78,173.93,75.86,173.88,75.76,173.82,75.59,173.78,75.41,173.75,75.42,173.50,75.44,173.25,75.45,173.32,75.46,173.65,75.40,173.97,75.33,173.95,75.36,173.88,75.75,173.80,76.36,173.75,77.30,173.78,78.15,174.15,79.47,174.50,80.72,175.03,82.34,175.22,83.92,175.45,85.79,175.35,87.60,175.22,89.36,175.03,91.16,174.85,92.95,174.30,94.84,173.82,96.60,173.25,98.46,172.93,100.03,172.43,101.69,172.07,103.36,171.53,105.24,171.20
RZ_19306_3361,0,316080,300,0,0,107.17,170.80,109.04,170.70,111.04,170.25,112.84,169.85,114.78,169.10,116.65,168.55,118.61,167.53,120.51,166.78,122.28,165.93,123.95,165.55,125.62,164.45,127.10,163.53,128.69,162.47,129.94,162.18,131.24,161.12,132.57,159.62,133.94,157.88,135.18,156.95,136.11,156.07,136.93,155.55,138.11,154.95,139.24,154.28,140.41,153.60,141.31,152.88,142.09,152.72,142.78,152.43,143.40,152.20,143.86,152.03,144.38,151.65,144.66,150.80,145.07,149.75,145.30,149.10,145.41,148.90,145.39,148.57,145.39,148.28,145.38,147.90,145.31,147.70,145.16,147.53,144.90,147.38,144.61,147.43,144.38,147.60,144.24,147.75,143.91,147.90,143.59,147.88,143.19,147.95,143.05,148.07,142.78,148.20,142.60,148.28,142.34,148.38,142.15,148.50,141.80,148.60,141.54,148.65,141.30,148.68,141.19,148.72,141.06,148.80,140.96,148.85,140.84,148.93,140.62,149.07,140.46,149.28,140.22,149.35,139.99,149.38,139.71,149.47,139.56,149.62,139.65,149.82,139.79,149.90,139.89,150.00,139.84,150.40,139.68,150.80,139.54,151.22,139.32,151.22,139.22,151.25,139.05,151.25,138.96,151.28,138.89,151.35,138.89,151.40,138.86,151.47,138.82,151.55,138.78,151.68,138.75,151.90,138.72,152.07,138.69,152.20,138.68,152.20,138.66,152.18,138.55,152.38,138.40,152.53,138.25,152.62,138.22,152.47,138.22,152.38,138.26,152.25,138.30,152.25,138.34,152.28,138.34,152.43,138.30,152.50,138.24,152.55,138.18,152.62,138.07,152.75,138.00,152.90,137.97,153.05,137.99,153.15,138.01,152.68,138.07,152.12,138.11,151.95,138.16,152.32,138.18,152.68,138.10,152.68,138.00,152.65,137.80,152.62,137.68,152.57,137.68,152.53,137.81,152.47,137.91,152.43,137.89,152.38,137.88,152.22,137.89,152.07,137.85,152.20,137.81,152.43,137.79,152.62,137.81,152.57,137.84,152.60,137.86,152.75,137.78,152.93,137.69,153.07,137.60,153.15,137.60,153.18,137.62,153.05,137.65,153.03,137.69,153.05,137.66,153.10,137.62,153.05,137.56,153.00,137.51,152.97,137.49,152.93,137.49,152.65,137.51,152.35,137.60,152.07,137.66,152.03,137.71,152.05,137.70,152.18,137.69,152.30,137.70,152.45,137.71,152.60,137.74,152.75,137.76,152.62,137.64,152.43,137.50,152.22,137.36,152.32,137.38,152.38,137.41,152.45,137.44,152.35,137.45,152.28,137.46,152.20,137.47,152.40,137.44,152.72,137.39,153.05,137.41,153.25,137.49,153.25,137.60,153.22,137.62,153.20,137.59,153.28,137.53,153.35,137.50,153.18,137.55,152.90,137.59,152.62,137.50,152.62,137.39,152.65,137.28,152.72,137.22,152.70,137.20,152.57,137.20,152.38,137.25,152.20,137.35,152.15,137.43,152.15,137.46,152.28,137.46,152.68,137.46,152.88,137.47,152.88,137.43,152.53,137.36,152.30,137.30,152.07,137.31,151.88,137.32,151.65,137.35,151.50,137.36,151.45,137.36,151.72,137.44,152.10,137.51,152.55,137.47,152.70,137.36,152.60,137.25,152.43,137.28,152.20,137.29,152.15,137.41,152.05,137.55,152.03,137.68,151.97,137.59,151.95,137.53,151.95,137.51,151.90,137.61,151.85,137.59,151.93,137.51,152.12,137.34,152.35,137.20,152.45,137.07,152.47,137.03,152.45,136.99,152.43,137.09,152.40,137.22,152.35,137.36,152.32,137.39,152.30,137.45,152.30,137.53,152.30,137.56,152.12,137.56,152.00,137.54,151.88,137.50,151.95,137.47,152.05,137.47,152.15,137.46,152.20,137.44,152.15,137.41,152.30,137.39,152.57,137.31,152.88,137.24,153.12,137.19,153.25,137.21,153.38,137.22,153.35,137.20,153.20,137.18,153.05,137.15,152.90,137.14,152.90,137.16,152.90,137.21,152.80,137.25,152.70,137.25,152.78,137.25,152.95,137.25,153.18,137.25,153.22,137.20,153.12,137.15,153.00,137.18,152.50,137.25,152.12,137.32,151.72,137.35,151.72,137.39,151.75,137.31,151.85,137.19,151.97,137.09,152.03,137.22,152.00,137.32,152.12,137.35,152.40,137.28,152.68,137.22,152.93,137.21,153.10,137.26,153.30,137.31,153.35,137.36,153.43,137.31,153.45,137.28,153.47,137.25,153.20,137.25,152.93,137.21,152.55,137.16,152.47,137.12,152.43,137.15,152.53,137.19,152.60,137.22,152.50,137.22,152.35,137.22,152.20,137.25,152.28,137.30,152.43,137.32,152.57,137.38,152.45,137.40,152.05,137.25,151.65,137.07,151.75,136.90,152.03,136.89,152.32,136.88,152.60,136.88,152.88,136.91,152.88,137.00,152.60,137.07,152.32,137.10,152.32,137.20,152.32,137.30,152.30,137.46,152.30,137.51,152.40,137.49,152.50,137.40,152.43,137.31,152.22,137.32,151.97,137.31,151.85,137.30,151.75,137.31,151.70,137.34,151.72,137.38,151.75,137.39,151.80,137.41,152.05,137.46,152.32,137.51,152.47
RZ_19306_3362,0,316080,50,0,0,137.51,152.40,137.45,152.43,137.36,152.53,137.26,152.60,137.20,152.40,137.12,152.20,137.09,152.05,137.01,152.05,136.96,152.03,136.93,152.10,136.93,152.20,136.94,152.28,136.95,152.22,136.99,152.22,137.03,152.28,137.07,152.43,137.10,152.53,137.10,152.60,137.07,152.68,137.04,152.72,137.03,152.80,137.04,152.80,137.06,152.78,137.14,152.68,137.19,152.55,137.18,152.45,137.11,152.40,137.06,152.40,137.04,152.40,137.03,152.40,137.06,152.40,137.14,152.43,137.19,152.43,137.18,152.40,137.16,152.60,137.16,152.70,137.15,152.70,137.15,152.57,137.15,152.50,137.15,152.50,137.12,152.45,137.09,152.30,137.01,152.20,136.97,152.15,136.93,152.32,136.90,152.45,136.96,152.55,137.05,152.57,137.12,152.57,137.12,152.57
RZ_19306_3363,0,316080,50,0,0,137.14,152.62,137.16,152.68,137.20,152.47,137.20,152.10,137.16,151.53,137.12,151.20,136.93,150.80,136.74,150.57,136.54,150.38,136.54,150.40,136.55,150.28,136.53,150.25,136.51,150.22,136.51,150.10,136.38,149.90,136.21,149.72,136.05,149.62,136.05,149.50,136.01,149.47,135.96,149.53,135.97,149.57,136.00,149.55,136.03,149.18,135.97,148.80,135.97,148.80,136.07,149.15,136.18,148.97,136.19,148.47,136.10,148.10,136.01,148.15,135.99,148.18,135.97,148.00,135.95,147.93,135.96,147.90,135.88,148.15,135.79,148.40,135.66,148.57,135.64,148.57,135.74,148.55,135.86,148.53,135.97,148.62,135.96,148.72,135.93,148.88,135.91,148.93,135.90,148.62,135.94,148.22,135.96,147.80,135.97,147.70,135.97,147.68,136.00,147.75
RZ_19306_3364,0,316080,50,0,0,136.03,147.82,136.06,147.90,136.07,148.07,136.01,148.28,135.96,148.43,135.93,148.30,135.95,148.20,135.96,148.18,136.05,148.28,136.14,148.32,136.20,148.28,136.18,148.15,136.15,148.15,136.10,148.22,136.04,148.30,136.00,148.22,136.01,148.03,135.95,147.85,135.85,147.82,135.75,147.97,135.69,148.07,135.66,148.10,135.69,148.18,135.74,148.30,135.79,148.35,135.74,148.30,135.70,148.25,135.66,148.28,135.68,148.28,135.69,148.07,135.70,147.90,135.71,147.50,135.71,147.30,135.70,147.53,135.72,147.97,135.72,148.45,135.74,148.47,135.71,148.47,135.69,148.40,135.74,148.32,135.79,148.20,135.84,148.10,135.85,148.25,135.86,148.40,135.78,148.47,135.69,148.32,135.60,148.22,135.59,148.15,135.59,148.10,135.57,148.10
RZ_19306_3365,0,316080,301,0,5,135.68,148.10,135.79,148.10,135.88,148.07,135.82,148.07,135.79,148.10,135.78,148.10,135.78,148.10,135.76,148.18,135.75,148.32,135.82,148.47,135.89,148.53,135.89,148.50,135.71,148.60,135.51,148.75,135.40,148.93,135.39,148.70,135.40,148.43,135.41,148.15,135.41,148.18,135.41,148.22,135.38,148.30,135.25,148.20,135.12,148.05,135.06,147.93,135.01,147.75,134.96,147.55,135.04,147.82,135.18,148.25,135.25,148.43,135.21,148.15,135.16,148.10,134.97,148.35,134.79,148.62,134.68,148.68,134.78,148.72,134.90,148.75,134.96,148.47,135.00,148.18,135.04,147.82,135.06,147.72,135.07,147.62,135.05,147.62,134.96,147.65,134.86,147.62,134.81,147.60,134.80,147.60,134.79,147.85,134.74,148.07,134.68,148.38,134.55,148.40,134.47,148.43,134.53,148.35,134.64,148.32,134.79,148.35,134.79,148.40,134.78,148.43,134.74,148.40,134.66,148.38,134.61,148.45,134.54,148.60,134.51,148.78,134.49,148.85,134.45,148.85,134.43,148.85,134.36,148.82,134.34,148.57,134.32,148.30,134.38,148.00,134.41,147.78,134.43,147.60,134.40,147.47,134.40,147.55,134.41,147.80,134.40,148.00,134.39,148.18,134.38,148.12,134.39,148.07,134.40,148.05,134.40,148.22,134.38,148.35,134.32,148.47,134.28,148.47,134.25,148.43,134.32,148.35,134.40,148.25,134.51,148.18,134.54,148.12,134.34,148.12,134.12,148.12,133.96,148.12,134.01,148.18,134.07,148.20,134.07,148.20,133.99,148.18,133.90,148.15,133.81,148.12,133.81,148.10,133.82,148.12,133.85,148.25,133.89,148.38,133.96,148.18,134.03,147.93,134.07,147.97,134.10,148.30,134.10,148.28,134.10,147.93,134.10,147.68,134.10,147.70,134.11,147.68,134.12,147.57,134.14,147.45,133.97,147.38,133.81,147.22,133.70,147.15,133.74,147.05,133.79,147.05,133.79,146.97,133.80,146.93,133.82,147.15,133.84,147.47,133.88,147.82,133.91,147.88,133.95,147.78,133.96,147.62,133.94,147.45,133.89,147.40,133.84,147.47,133.82,147.57,133.88,147.62,133.91,147.55,133.91,147.50,133.88,147.62,133.85,147.72,133.80,147.82,133.71,147.80,133.62,147.80,133.59,147.78,133.59,147.78,133.60,147.72,133.70,147.70,133.80,147.72,133.86,147.82,133.82,147.95,133.79,147.93,133.78,147.80,133.88,147.65,133.99,147.57,134.09,147.40,134.06,147.25,134.05,147.07,134.05,147.22,134.11,147.50,134.16,147.78,134.06,147.80,133.90,147.75,133.75,147.70,133.71,147.55,133.65,147.38,133.57,147.20,133.65,147.20,133.75,147.12,133.78,147.10,133.71,147.10,133.65,147.15,133.66,147.10,133.68,147.00,133.68,146.88,133.66,147.07,133.66,147.28,133.65,147.45,133.64,147.43,133.62,147.45,133.61,147.50,133.62,147.55,133.62,147.57,133.62,147.38,133.62,147.18,133.61,147.20,133.59,147.45,133.55,147.70,133.64,147.68,133.75,147.43,133.82,147.15,133.78,146.88,133.72,146.78,133.68,146.65,133.66,146.50,133.65,146.45,133.70,146.45,133.74,146.45,133.79,146.53,133.79,146.60,133.74,146.75,133.66,146.85,133.57,147.00,133.54,147.15,133.53,147.25,133.56,147.30,133.57,147.30,133.59,147.32,133.57,147.38,133.55,147.28,133.55,147.18,133.55,146.88,133.56,146.68,133.56,146.55,133.53,146.65,133.49,146.78,133.47,146.93,133.49,147.07,133.51,147.22,133.54,146.93,133.55,146.57,133.56,146.60,133.55,146.97,133.55,147.20,133.56,147.05,133.57,146.88,133.59,146.82,133.59,146.78,133.50,146.75,133.41,146.75,133.31,146.75,133.30,146.78,133.29,146.82,133.29,146.88,133.29,146.95,133.29,146.97,133.29,147.03,133.34,147.03,133.39,147.05,133.44,146.95,133.43,146.85,133.43,146.62,133.43,146.40,133.41,146.18,133.39,146.12,133.39,146.22,133.40,146.40,133.43,146.50,133.41,146.60,133.39,146.60,133.43,146.57,133.45,146.38,133.45,146.20,133.41,146.32,133.35,146.72,133.31,147.12,133.29,147.20,133.29,147.18,133.34,147.15,133.38,146.85,133.40,146.55,133.35,146.10,133.25,145.95,133.11,145.97,132.64,146.18,132.22,146.35,131.71,146.38,131.28,146.35,130.66,146.30,129.82,146.30,129.15,146.30,128.35,146.20,127.44,145.97,126.44,145.70,125.74,145.40,125.04,145.30,124.46,145.35,123.66,145.55,123.12,145.65,122.60,145.68,122.19,145.70,121.85,145.72,121.58,145.75,121.42,145.78,121.29,145.82,121.16,145.90,120.94,145.88,120.85,145.72,120.72,145.55,120.70,145.60,120.64,145.82,120.56,146.03,120.51,146.05,120.50,146.15,120.51,146.25,120.53,146.47,120.55,146.57,120.59,146.65,120.55,146.50,120.49,146.35,120.40,146.07,120.36,145.93,120.34,145.82,120.36,145.88,120.39,145.93,120.39,145.93,120.39,145.90,120.39,145.93,120.38,145.93
RZ_19306_3366,0,316080,50,0,5,120.36,145.95,120.33,145.95,120.30,145.95,120.28,145.97,120.29,146.00,120.29,145.78,120.28,145.55,120.33,145.32,120.40,145.62,120.50,145.90,120.54,146.20,120.59,146.28,120.55,146.32,120.49,146.45,120.42,146.50,120.41,146.57,120.50,146.60,120.59,146.50,120.67,146.40,120.72,146.32,120.79,146.35,120.89,146.22,120.92,146.07,120.96,145.93,120.96,146.03,120.94,146.07,120.90,146.12,120.86,146.03,120.84,145.97,120.85,145.82,120.89,145.70,120.91,145.60,120.96,145.60,120.99,145.78,120.96,145.95,120.92,146.05,120.90,145.93,120.91,145.70,120.94,145.45,120.99,145.25,121.03,145.15,121.05,145.15,121.05,145.28,121.05,145.38,121.05,145.50,121.05,145.53,121.04,145.57,121.03,145.68,121.04,145.78,121.08,145.82
RZ_19306_3367,0,316080,250,0,1,121.12,145.80,121.14,145.80,121.16,145.97,121.21,146.15,121.25,146.22,121.22,146.05,121.17,145.85,121.08,145.72,121.01,145.70,120.97,145.70,120.97,145.72,120.92,145.72,120.89,145.78,120.89,145.80,121.04,145.62,121.16,145.55,121.24,145.45,121.20,145.35,121.20,145.15,121.21,144.93,121.20,145.07,121.14,145.20,121.09,145.30,121.09,145.28,121.12,145.10,121.16,144.97,121.15,144.82,121.14,145.00,121.15,145.20,121.16,145.38,121.20,145.22,121.17,145.15,121.20,145.05,121.21,145.12,121.22,145.20,121.20,145.28,121.17,145.20,121.15,145.05,121.15,144.93,121.22,144.80,121.31,144.65,121.36,144.53,121.24,144.60,121.11,144.68,121.16,144.70,121.33,144.75,121.50,144.82,121.51,145.00,121.50,145.35,121.45,145.70,121.45,145.93,121.47,145.78,121.36,145.50,121.22,145.25,121.08,145.18,121.19,145.18,121.30,145.18,121.35,145.40,121.30,145.62,121.16,145.47,121.08,145.10,121.08,145.25,121.16,145.75,121.25,145.88,121.21,145.53,121.17,145.30,121.15,145.45,121.14,145.62,121.11,145.68,121.09,145.70,121.06,145.72,121.08,145.70,121.14,145.68,121.17,145.68,121.24,145.70,121.26,145.60,121.29,145.53,121.28,145.53,121.21,145.62,121.16,145.57,121.12,145.43,121.14,145.25,121.14,145.32,121.12,145.43,121.09,145.57,121.03,145.70,121.00,145.45,121.00,145.18,121.04,144.85,121.08,144.82,121.09,144.82,121.08,144.85,121.05,144.93,120.99,144.97,120.94,145.03,120.95,144.93,120.97,144.80,121.01,144.68,121.01,144.65,120.99,144.68,120.95,144.70,120.92,144.72,120.96,144.97,120.97,145.30,120.96,145.60,120.91,145.65,120.92,145.47,120.97,145.25,121.00,145.03,121.03,144.97,121.01,144.70,120.99,144.40,120.97,144.28,120.94,144.40,120.89,144.55,120.85,144.60,120.83,144.72,120.79,144.88,120.75,144.93,120.72,144.78,120.75,144.62,120.76,144.47,120.86,144.75,120.96,145.03,121.05,145.30,120.92,145.47,120.80,145.65,120.67,145.88,120.84,145.95,121.01,145.60,121.14,145.20,121.08,144.80,120.86,144.82,120.55,145.12,120.29,145.40,120.36,145.32,120.69,145.00,121.16,144.65,121.60,144.62,122.10,145.00,122.75,145.57,123.46,146.15,124.39,146.32,125.51,146.82,126.62,147.30,127.78,147.93,128.78,148.43,129.97,149.10,131.07,149.57,132.36,149.68,133.56,150.00,134.80,150.28,135.99,150.55,137.05,150.43,138.35,150.40,139.41,150.65,140.56,150.88,141.66,151.22,142.64,151.30,143.44,151.57,143.99,151.72,144.74,151.78,145.57,151.65,146.34,151.47,146.78,151.30,147.16,151.12,147.47,151.05,147.76,151.03,148.06,150.97,148.19,150.97,148.31,150.95,148.31,150.97,148.44,150.53,148.57,150.10,148.57,149.57,148.45,149.50,148.29,149.47,148.20,149.53,147.99,149.60,147.78,149.88,147.57,150.10,147.50,150.22,147.41,150.30,147.31,150.40,147.22,150.57,147.18,150.40,147.03,150.15,146.90,149.90,146.76,149.88,146.75,149.85,146.74,149.82,146.50,149.80,146.28,149.75,146.09,149.68,146.12,149.57,146.12,149.32,146.05,149.10,145.95,149.07,145.89,149.25,145.88,149.43,145.89,149.35,145.89,149.30,145.84,149.15,145.61,149.07,145.43,149.07,145.28,149.18,145.30,149.28,145.31,149.30,145.32,149.32,145.32,149.35,145.32,149.40,145.31,149.38,145.22,149.38,145.22,149.35,145.19,149.50,145.25,149.68,145.22,149.80,145.06,149.78,144.90,149.78,144.74,149.80,144.75,149.80,144.80,149.72,144.85,149.45,144.88,149.25,144.86,149.18,144.84,149.35,144.81,149.55,144.82,149.50,144.82,149.53,144.82,149.60,144.79,149.78,144.75,149.62,144.74,149.40,144.74,149.40,144.75,149.57,144.76,149.75,144.80,149.72,144.85,149.78,144.91,149.90,144.76,150.10,144.59,150.20,144.41,150.25,144.41,150.25,144.43,150.10,144.44,149.93,144.46,149.78,144.46,149.78,144.45,149.80,144.51,149.78,144.60,149.72
RZ_19306_3368,0,316080,50,0,1,144.68,149.75,144.64,149.80,144.55,149.78,144.50,149.72,144.51,149.75,144.55,149.82,144.51,149.90,144.45,149.90,144.39,149.80,144.39,149.68,144.41,149.57,144.44,149.60,144.45,149.62,144.41,149.65,144.38,149.68,144.36,149.70,144.35,149.75,144.34,149.85,144.39,149.85,144.45,149.82,144.53,149.78,144.54,149.80,144.49,149.85,144.40,149.90,144.32,149.90,144.29,149.85,144.32,149.88,144.36,149.93,144.34,150.10,144.28,150.20,144.29,150.30,144.38,150.30,144.39,150.30,144.31,150.30,144.24,150.28,144.24,150.28,144.24,150.25,144.19,150.18,144.14,150.10,144.16,150.35,144.25,150.68,144.34,150.78,144.35,150.53,144.30,150.22,144.25,150.10,144.16,149.97,144.12,149.88,144.18,149.80,144.25,149.80,144.32,150.45
RZ_19306_3369,0,316080,50,0,1,144.30,151.07,144.26,151.28,144.25,150.93,144.21,150.55,144.16,150.75,144.11,150.95,144.09,150.72,144.07,150.28,144.05,149.85,144.06,149.93,144.11,149.97,144.16,150.18,144.19,150.38,144.19,150.68,144.26,150.78,144.31,151.00,144.35,151.10,144.26,150.90,144.21,150.57,144.15,150.28,144.07,150.57,144.01,150.85,144.11,150.82,144.25,150.50,144.39,150.18,144.38,150.30,144.38,150.53,144.36,150.75,144.36,150.70,144.35,150.55,144.31,150.75,144.35,151.10,144.39,151.22,144.28,151.00,144.09,150.75,143.93,150.70,143.93,150.93,143.94,151.28,143.91,151.60,143.96,151.43,144.01,151.15,144.06,150.90,144.07,150.90,144.10,150.95,144.12,151.03,144.05,151.07,143.95,151.10,143.88,151.07,143.89,151.07,143.94,151.10
RZ_19306_3370,0,316080,501,0,3,143.95,151.15,143.96,151.20,143.94,151.25,143.91,150.85,143.89,150.43,143.86,150.40,143.84,150.78,143.89,151.20,143.97,151.35,144.07,151.50,144.12,151.55,144.16,151.50,144.16,151.45,144.11,151.45,144.04,151.45,144.04,151.43,144.06,151.32,144.10,151.25,144.10,151.07,144.18,151.00,144.25,150.97,144.06,150.97,143.79,150.95,143.64,151.25,143.78,151.60,143.88,151.88,143.84,151.80,143.79,151.72,143.76,151.72,143.72,151.82,143.70,151.93,143.69,152.07,143.70,152.20,143.72,152.40,143.80,152.45,143.88,152.55,144.01,152.55,144.07,152.18,144.00,151.78,143.88,151.43,143.74,151.47,143.72,151.50,143.78,151.50,143.84,151.72,143.89,151.97,143.86,152.18,143.84,152.12,143.74,152.07,143.68,152.00,143.62,151.93,143.65,151.85,143.72,152.00,143.78,152.15,143.80,152.03,143.78,151.80,143.78,151.60,143.76,151.55,143.81,151.45,143.88,151.47,143.94,151.62,143.96,151.75,143.99,151.72,143.97,151.72,143.96,151.72,143.94,151.80,143.99,151.90,144.01,152.00,144.03,152.03,144.00,152.03,143.93,151.95,143.88,151.90,143.84,151.95,143.82,152.03,143.81,152.05,143.81,151.78,143.84,151.50,143.79,151.45,143.71,151.70,143.70,151.95,143.75,152.03,143.81,152.07,143.81,151.82,143.81,151.55,143.78,151.47,143.72,151.68,143.70,151.78,143.65,151.68,143.62,151.72,143.66,151.90,143.74,152.05,143.80,152.03,143.79,152.07,143.78,152.12,143.74,152.12,143.69,152.10,143.68,152.12,143.72,152.20,143.78,152.25,143.74,152.22,143.64,152.20,143.56,152.28,143.57,152.35,143.61,152.35,143.62,152.28,143.53,152.20,143.46,152.22,143.44,152.12,143.49,151.80,143.45,151.45,143.40,151.18,143.50,151.12,143.66,151.32,143.85,151.60,143.88,152.05,143.85,152.22,143.74,152.40,143.62,152.25,143.60,152.07,143.65,151.88,143.70,151.82,143.71,151.82,143.74,151.78,143.78,151.70,143.65,151.78,143.51,151.93,143.38,152.03,143.40,151.95,143.44,151.90,143.51,151.88,143.55,151.85,143.57,151.90,143.43,151.93,143.28,151.95,143.14,151.88,143.19,151.82,143.22,152.05,143.28,152.32,143.26,152.30,143.29,152.07,143.30,151.93,143.29,152.05,143.35,152.10,143.43,151.95,143.51,151.78,143.54,152.00,143.50,152.35,143.45,152.68,143.40,152.62,143.44,152.60,143.46,152.25,143.50,151.90,143.43,151.55,143.28,151.55,143.16,151.78,143.12,152.03,143.16,152.25,143.15,152.25,143.15,152.25,143.09,152.22,143.03,152.20,142.96,152.20,143.00,152.22,143.03,152.22,143.04,152.38,143.03,152.50,143.01,152.32,143.00,152.00,143.00,151.78,143.00,151.88,143.00,151.97,143.00,152.05,143.00,152.20,142.97,152.28,142.94,152.20,142.93,152.15,142.96,152.18,142.97,152.25,142.95,152.22,142.93,152.20,142.93,152.25,142.96,152.28,143.00,152.28,143.01,152.22,143.01,152.20,142.97,152.30,142.94,152.43,142.90,152.55,142.91,152.55,142.90,152.53,142.89,152.57,142.81,152.65,142.79,152.65,142.84,152.50,142.93,152.35,142.94,152.25,142.85,152.20,142.79,152.12,142.79,152.05,142.79,152.03,142.75,152.00,142.72,152.00,142.70,152.00,142.71,151.97,142.74,151.95,142.75,151.95,142.75,151.97,142.75,152.03,142.69,152.07,142.65,152.12,142.62,152.12,142.71,152.12,142.78,152.15,142.81,152.18,142.82,152.15,142.82,152.10,142.84,152.10,142.85,152.15,142.88,152.15,142.91,152.15,142.94,152.07,142.85,151.97,142.72,151.88,142.61,151.97,142.61,152.25,142.61,152.53,142.68,152.57,142.72,152.57,142.75,152.57,142.71,152.75,142.75,152.85,142.81,152.90,142.90,152.80,142.91,152.53,142.76,152.32,142.59,152.12,142.41,152.03,142.40,151.90,142.53,151.78,142.66,151.70,142.82,151.88,142.86,152.07,142.85,152.07,142.80,151.88,142.75,151.72,142.74,151.88,142.74,152.03,142.74,152.10,142.76,152.10,142.79,152.25,142.80,152.43,142.80,152.60,142.76,152.62,142.74,152.68,142.64,152.78,142.57,152.80,142.55,152.78,142.61,152.70,142.69,152.25,142.72,151.80,142.72,151.32,142.74,151.30,142.74,151.57,142.69,151.90,142.62,152.35,142.62,152.50,142.70,152.65,142.72,152.65,142.69,152.78,142.75,152.85,142.88,152.88,143.00,152.70,143.03,152.20,143.06,151.78,143.09,151.45,143.11,151.57,143.10,151.72,143.12,151.95,143.15,152.05,143.18,151.95,143.18,151.72,143.14,151.47,143.09,151.43,143.04,151.50,143.01,151.62,142.99,151.82,142.96,151.88,143.00,151.93,143.04,151.95,143.07,151.97,143.09,151.90,143.10,151.80,143.11,151.62,143.11,151.57,143.10,151.53,143.07,151.57,142.97,151.60,142.88,151.57,142.82,151.53,142.86,151.65,142.90,152.03,142.90,152.43,142.89,152.40,142.88,152.18,142.84,151.95,142.80,151.93,142.78,151.95,142.79,151.95,142.80,151.97,142.84,151.97,142.89,151.88,142.94,151.75,143.03,151.78,143.06,151.78,143.07,151.78,143.01,151.62,142.97,151.65,142.95,151.68,142.97,151.70,143.01,151.53,143.05,151.22,143.07,150.95,143.11,151.00,143.16,151.15,143.18,151.32,143.10,151.20,143.05,151.07,143.04,150.95,143.05,150.93,143.05,151.28,143.05,151.65,142.90,152.07,142.74,152.15,142.69,152.18,142.81,152.12,142.94,152.10,142.95,152.10,142.93,152.15,142.89,152.18,142.91,152.18,142.99,152.10,143.05,152.00,143.09,151.95,143.12,152.00,143.09,152.07,143.01,152.07,142.93,151.97,142.91,151.85,142.89,151.82,142.89,151.80,142.86,151.82,142.82,151.85,142.74,151.90,142.68,151.90,142.65,151.82,142.70,151.60,142.81,151.38,142.89,151.47,142.82,151.60,142.70,151.70,142.72,151.57,142.89,151.60,142.96,151.45,142.90,151.28,142.90,151.45,143.00,151.80,143.10,152.38,143.10,152.60,142.96,152.93,142.84,153.05,142.72,152.65,142.74,152.12,142.75,151.62,142.78,151.65,142.79,151.65,142.78,151.68,142.76,151.68,142.75,151.68,142.76,151.72,142.78,151.82,142.69,151.95,142.59,152.10,142.47,152.20,142.43,152.32,142.38,152.35,142.31,152.45,142.29,152.53,142.24,152.53,142.04,152.40,141.81,152.07,141.59,151.85,141.40,151.70,141.07,151.72,140.76,151.68,140.31,151.53,139.84,151.28,139.41,151.07,139.00,150.97,138.74,151.10,138.47,151.22,138.19,150.95,137.93,150.57,137.64,150.12,137.62,150.05,137.61,149.97,137.57,149.97,137.53,149.97,137.47,149.95,137.41,149.80,137.26,149.65,137.11,149.55,137.06,149.65,137.09,149.80,137.10,149.93,137.07,149.97,136.99,150.00,136.85,150.03,136.71,150.15,136.60,150.28,136.56,150.10,136.60,149.88,136.66,149.65,136.71,149.53,136.68,149.45,136.65,149.68,136.62,150.00,136.57,150.12,136.54,149.93,136.51,149.82,136.51,150.03,136.51,150.20,136.51,150.10,136.44,149.90,136.36,149.85,136.30,149.97,136.31,149.80,136.32,149.50,136.44,149.25,136.55,149.57,136.64,149.88,136.61,150.15,136.59,150.15,136.59,150.15,136.57,150.18,136.55,150.22,136.51,150.25,136.47,150.25,136.44,150.20,136.39,150.18,136.35,150.18,136.41,150.15,136.53,150.15,136.69,150.10,136.74,150.00,136.82,149.88,136.84,149.78,136.86,149.85,136.86,149.95,136.79,150.00,136.72,150.05,136.71,150.05,136.78,150.07,136.84,149.80,136.86,149.62,136.89,149.60,136.88,149.68,136.86,149.88,136.75,149.97,136.65,149.88,136.55,149.68,136.55,149.47,136.69,149.47,136.82,149.53,136.93,149.55,136.84,149.57,136.74,149.97,136.66,150.40,136.55,150.55,136.44,150.28,136.34,150.15,136.25,150.30,136.20,150.43,136.15,150.30,136.16,150.15,136.16,150.00,136.22,150.03,136.38,150.07,136.53,150.12,136.64,150.07,136.66,149.97,136.60,149.90,136.51,149.90,136.50,149.80,136.56,149.72,136.65,149.78,136.68,149.95,136.61,150.07,136.54,150.03,136.43,149.90,136.39,149.80,136.40,149.78,136.45,149.82
RZ_19306_3371,0,316080,50,0,3,136.51,149.88,136.43,149.93,136.34,150.00,136.25,150.15,136.24,150.25,136.21,150.38,136.20,150.43,136.31,150.12,136.43,149.78,136.57,149.43,136.61,149.38,136.65,149.35,136.64,149.35,136.57,149.38,136.51,149.43,136.49,149.45,136.47,149.50,136.49,149.57,136.49,149.65,136.50,149.68,136.51,149.68,136.53,149.70,136.50,149.70,136.46,149.70,136.43,149.68,136.44,149.68,136.46,149.65,136.47,149.88,136.45,150.12,136.41,150.05,136.39,149.72,136.38,149.50,136.38,149.65,136.36,149.78,136.35,149.80,136.31,149.78,136.25,149.70,136.19,149.65,136.14,149.82,136.12,150.05,136.06,150.43,136.01,150.57,136.01,150.75,136.09,150.47,136.15,150.18,136.16,149.72,136.16,149.55,136.16,149.43,136.11,149.47,136.07,149.50
RZ_19306_3372,0,316080,550,0,3,136.00,149.62,135.95,149.70,135.91,149.75,135.90,149.70,135.88,149.68,135.86,149.70,135.91,149.75,135.96,149.80,136.05,149.88,136.11,149.90,136.18,149.93,136.11,149.93,136.03,149.97,135.84,150.03,135.74,150.05,135.76,150.00,135.89,149.95,136.04,149.90,136.09,149.85,136.14,149.80,136.18,149.70,136.18,149.55,136.18,149.47,136.05,149.43,135.94,149.38,135.82,149.28,135.85,149.20,135.84,149.18,135.82,149.25,135.81,149.32,135.84,149.40,135.85,149.43,135.85,149.22,135.85,149.03,135.84,148.65,135.82,148.47,135.90,148.32,135.99,148.40,136.09,148.45,136.10,148.47,136.00,148.68,135.89,148.90,135.78,149.32,135.74,149.53,135.70,149.82,135.70,149.95,135.72,150.03,135.75,149.95,135.71,149.82,135.68,149.70,135.64,149.35,135.62,149.05,135.69,148.75,135.75,148.72,135.82,148.80,135.82,148.82,135.81,148.85,135.65,148.78,135.49,148.85,135.32,148.95,135.29,149.03,135.36,149.05,135.45,149.35,135.62,149.62,135.70,149.55,135.75,149.20,135.70,148.85,135.65,148.90,135.62,148.93,135.62,148.95,135.64,148.93,135.68,148.95,135.70,149.03,135.68,149.10,135.59,149.00,135.50,148.90,135.46,148.75,135.47,148.72,135.49,148.68,135.53,148.65,135.60,148.62,135.68,148.57,135.62,148.55,135.54,148.50,135.45,148.50,135.45,148.43,135.45,148.32,135.38,148.38,135.29,148.65,135.29,148.93,135.38,149.03,135.43,149.07,135.31,149.30,135.19,149.55,135.21,149.72,135.30,149.72,135.25,149.78,135.11,149.85,135.16,149.53,135.35,149.15,135.46,148.75,135.35,148.72,135.24,148.68,135.29,148.78,135.38,148.90,135.41,149.03,135.36,149.07,135.29,149.10,135.25,149.10,135.18,149.07,135.11,149.05,135.05,149.05,135.01,149.10,135.01,149.10,135.00,149.07,134.99,149.03,134.97,149.22,135.00,149.43,135.04,149.62,135.07,149.53,135.09,149.45,135.11,149.40,135.12,149.38,135.09,149.35,135.03,149.35,134.97,149.25,134.99,149.05,135.00,148.85,135.00,148.78,135.03,148.80,135.05,148.90,135.11,149.00,135.15,149.03,135.11,149.00,135.04,148.97,134.96,149.07,134.96,149.18,134.90,149.07,134.84,148.88,134.91,148.68,135.05,148.72,135.16,148.72,135.14,148.72,135.12,148.70,135.12,148.72,135.10,148.72,135.06,148.90,135.04,149.10,134.94,149.28,134.86,149.25,134.80,149.12,134.80,149.03,134.80,148.93,134.79,149.03,134.80,149.15,134.84,149.35,134.86,149.45,134.85,149.53,134.80,149.50,134.75,149.47,134.75,149.45,134.75,149.45,134.81,149.43,134.86,149.40,134.93,149.47,134.96,149.57,134.99,149.55,135.00,149.40,134.90,149.25,134.81,148.93,134.75,148.62,134.79,148.18,134.82,148.03,134.82,147.88,134.84,147.88,134.82,148.15,134.81,148.40,134.78,148.68,134.76,148.68,134.76,148.65,134.79,148.57,134.82,148.50,134.88,148.47,134.90,148.50,134.84,148.55,134.78,148.60,134.71,148.65,134.71,148.70,134.75,148.70,134.79,148.68,134.84,148.65,134.85,148.62,134.84,148.68,134.81,148.75,134.80,148.72,134.80,148.65,134.79,148.55,134.78,148.50,134.79,148.43,134.81,148.35,134.84,148.32,134.78,148.30,134.70,148.25,134.66,148.28,134.70,148.38,134.72,148.47,134.71,148.60,134.70,148.70,134.76,148.72,134.84,148.68,134.76,148.65,134.61,148.50,134.55,148.32,134.60,148.18,134.65,148.25,134.56,148.45,134.50,148.62,134.50,148.65,134.62,148.57,134.75,148.50,134.76,148.53,134.74,148.53,134.70,148.68,134.71,148.85,134.71,149.00,134.71,148.75,134.71,148.47,134.75,148.20,134.79,148.18,134.82,148.15,134.85,148.12,134.86,148.12,134.89,148.03,134.86,147.93,134.82,147.82,134.79,147.78,134.85,147.70,134.89,147.68,134.93,147.75,134.91,147.90,134.93,148.00,134.95,148.03,134.94,148.00,134.90,148.10,134.94,148.22,135.07,148.35,135.21,148.15,135.28,147.93,135.28,147.72,135.25,147.75,135.22,147.75,135.16,147.72,135.12,147.78,135.09,147.88,135.10,148.03,135.11,148.10,135.14,148.18,135.15,148.22,135.15,148.45,135.14,148.68,135.12,148.78,135.18,148.68,135.26,148.57,135.50,148.60,135.81,148.60,136.10,148.60,136.53,148.57,136.81,148.57,137.12,148.62,137.22,148.70,137.62,148.82,137.97,148.93,138.45,148.97,138.69,148.97,139.09,149.00,139.29,149.07,139.45,149.20,139.57,149.47,139.71,149.70,139.85,149.90,139.86,149.90,139.85,150.03,139.82,150.15,139.81,149.82,139.82,149.38,139.84,149.12,139.84,149.30,139.84,149.45,139.84,149.55,139.84,149.68,139.85,149.80,139.89,149.82,139.93,149.82,139.96,149.95,139.95,150.07,139.94,150.22,139.96,150.25,140.05,150.28,140.19,150.25,140.28,150.25,140.30,150.22,140.26,150.22,140.15,150.22,140.09,150.15,140.04,150.07,140.05,150.22,140.06,150.47,140.05,150.80,139.97,150.90,139.90,150.88,139.93,150.75,140.01,150.65,140.06,150.68,140.01,150.65,139.99,150.53,140.00,150.40,140.01,150.47,140.06,150.62,140.09,150.90,140.12,151.00,140.09,150.85,140.09,150.57,140.07,150.25,140.05,150.15,140.01,150.03,140.04,149.95,140.10,149.90,140.14,149.88,140.11,149.88,140.04,149.93,140.01,149.95,140.00,149.95,140.03,150.12,140.04,150.25,140.07,150.38,140.11,150.28,140.11,150.20,140.10,150.12,140.06,150.15,140.04,150.25,140.11,150.30,140.21,150.32,140.26,150.30,140.16,150.32,140.07,150.38,140.04,150.40,140.00,150.38,139.93,150.32,139.85,150.28,140.00,150.22,140.18,150.20,140.34,150.20,140.24,150.18,140.19,150.10,140.16,150.03,140.14,150.10,140.06,150.20,139.97,150.38,139.97,150.40,139.97,150.50,139.97,150.57,139.99,150.62,140.00,150.62,140.12,150.68,140.24,150.72,140.32,150.75,140.28,150.80,140.24,150.88,140.24,150.97,140.18,151.00,140.12,150.97,140.07,150.90,140.10,150.93,140.16,151.00,140.22,151.03,140.18,150.88,140.09,150.80,140.01,150.85,140.03,151.00,140.14,150.70,140.21,150.32,140.28,149.95,140.25,150.00,140.26,150.07,140.30,150.05,140.34,149.95,140.29,150.12,140.20,150.38,140.15,150.45,140.21,150.30,140.29,150.20,140.25,150.25,140.19,150.45,140.24,150.57,140.35,150.65,140.44,150.55,140.43,150.45,140.39,150.35,140.36,150.20,140.32,150.05,140.31,149.80,140.34,149.60,140.38,149.65,140.41,149.90,140.41,150.22,140.47,150.35,140.53,150.47,140.50,150.57,140.40,150.55,140.31,150.53,140.31,150.50,140.40,150.57,140.46,150.68,140.54,150.57,140.55,150.22,140.57,149.85,140.59,149.75,140.50,149.88,140.41,150.10,140.32,150.28,140.34,150.38,140.36,150.45,140.38,150.53,140.30,150.57,140.26,150.78,140.26,150.97,140.32,151.03,140.35,150.90,140.36,150.78,140.25,150.75,140.14,150.70,140.03,150.82,140.07,150.97,140.14,151.12,140.20,151.10,140.21,150.95,140.22,150.80,140.22,150.47,140.22,150.38,140.22,150.35,140.21,150.47,140.21,150.50,140.21,150.45,140.22,150.45,140.21,150.28,140.20,150.10,140.12,150.22,140.07,150.55,140.04,150.88,140.07,150.95,140.16,151.03,140.24,150.75,140.28,150.45,140.24,150.53,140.20,150.95,140.15,151.32,140.11,151.30,140.09,151.20,140.10,150.95,140.12,150.53,140.16,150.15,140.20,150.00,140.22,150.00,140.25,150.10,140.26,150.28,140.28,150.57,140.28,150.75,140.26,150.85,140.26,150.93,140.22,150.97,140.16,151.07,140.10,151.10,140.06,151.12,140.09,151.12,140.14,151.12,140.21,151.10,140.25,150.90,140.25,150.60,140.22,150.30,140.22,150.18,140.22,150.12,140.22,150.15,140.24,150.15,140.24,150.07,140.24,150.03,140.22,150.22,140.20,150.53,140.18,150.82,140.16,150.97,140.15,151.10,140.15,150.80,140.15,150.40,140.16,150.03,140.19,150.12,140.21,150.38,140.18,150.55,140.16,150.70,140.16,150.70,140.21,150.68,140.24,150.68,140.22,150.68,140.21,150.65,140.21,150.80,140.22,150.95,140.24,150.90,140.26,150.72,140.29,150.65,140.32,150.70,140.36,150.72,140.39,150.43,140.32,150.18,140.25,149.88,140.16,149.80,140.10,149.80,140.04,149.88,139.97,150.28,139.97,150.62,139.97,150.53,139.99,150.10,140.00,149.78,140.01,149.85,140.18,149.95,140.31,150.00,140.41,149.95,140.38,149.85,140.35,149.75,140.36,149.75,140.38,149.82,140.38,149.90,140.39,149.97,140.38,150.03,140.32,150.07,140.28,150.12,140.22,150.12,140.22,150.07,140.25,149.93,140.26,149.80,140.26,149.72,140.24,149.90,140.22,150.15,140.22,150.35,140.22,150.20,140.25,149.93,140.30,149.88,140.32,150.10,140.31,150.07,140.25,149.85,140.19,149.85,140.09,150.10,140.03,150.35
RZ_19306_3373,0,316170,601,90,3,140.06,150.18,140.15,149.97,140.22,149.95,140.21,149.95,140.21,149.78,140.24,149.38,140.26,149.28,140.35,149.38,140.43,149.50,140.50,149.65,140.51,149.72,140.44,149.80,140.31,149.75,140.18,149.70,140.11,149.62,140.12,149.57,140.19,149.65,140.22,149.93,140.22,150.22,140.18,150.30,140.15,150.20,140.12,150.10,140.30,150.15,140.46,150.18,140.68,150.18,140.71,150.12,140.74,150.20,140.54,150.25,140.34,150.30,140.14,150.30,140.11,150.35,140.16,150.45,140.21,150.18,140.25,149.88,140.21,149.85,140.18,150.10,140.12,150.28,140.07,150.07,140.04,149.88,140.03,149.70,140.00,149.62,139.96,149.55,139.94,149.55,139.94,149.62,139.94,149.80,139.94,150.12,139.94,150.38,139.94,150.38,139.91,150.20,139.88,150.20,139.82,150.38,139.81,150.40,139.81,150.15,139.82,149.90,139.84,150.18,140.01,150.50,140.19,150.72,140.30,150.60,140.22,150.43,140.15,150.28,140.10,150.20,140.05,150.12,140.00,150.12,140.05,150.30,140.12,150.45,140.20,150.57,140.11,150.53,140.03,150.47,139.93,150.50,139.84,150.50,139.75,150.43,139.78,150.28,139.91,150.18,140.05,150.40,140.01,150.70,140.01,151.00,140.00,151.03,140.06,150.97,140.09,150.82,140.12,150.57,140.16,150.22,140.07,149.93,139.96,150.12,139.86,150.50,139.86,150.93,139.96,151.00,140.06,150.70,140.15,150.32,140.15,150.12,140.18,150.30,140.20,150.47,140.14,150.45,139.99,150.38,139.85,150.12,139.79,149.90,139.71,149.78,139.65,149.90,139.61,150.00,139.60,150.05,139.59,150.20,139.66,150.38,139.75,150.57,139.84,150.60,139.82,150.70,139.80,150.75,139.71,150.78,139.65,150.75,139.62,150.72,139.66,150.88,139.69,151.05,139.69,151.15,139.70,151.03,139.72,150.90,139.79,150.88,139.82,150.90,139.79,150.90,139.71,150.95,139.68,151.00,139.74,150.65,139.79,150.28,139.81,149.88,139.81,150.03,139.80,150.18,139.82,150.18,139.85,150.20,139.89,150.22,139.90,150.45,139.91,150.50,139.93,150.72,139.95,150.90,139.97,151.00,139.90,150.88,139.82,150.62,139.78,150.43,139.79,150.32,139.81,150.38,139.88,150.45,139.95,150.47,140.01,150.53,140.00,150.55,139.96,150.62,139.93,150.68,139.94,150.65,139.96,150.57,139.97,150.47,139.97,150.45,139.95,150.45,139.93,150.43,139.90,150.32,139.90,150.00,139.84,149.70,139.78,149.80,139.72,150.05,139.74,150.30,139.88,150.40,140.00,150.53,140.12,150.38,140.19,150.12,140.25,149.88,140.26,149.78,140.20,149.68,140.07,149.57,139.99,149.55,139.94,149.72,139.91,149.88,139.81,149.93,139.71,149.75,139.62,149.95,139.60,150.25,139.66,150.40,139.72,150.28,139.81,150.07,139.82,150.05,139.80,150.03,139.75,150.07,139.70,150.10,139.70,150.03,139.70,149.88,139.69,149.72,139.68,150.20,139.65,150.72,139.64,151.22,139.64,151.12,139.65,151.00,139.66,150.75,139.66,150.55,139.66,150.25,139.68,150.10,139.69,150.22,139.70,150.47,139.72,150.75,139.76,150.75,139.70,150.75,139.59,150.78,139.47,150.68,139.51,150.57,139.59,150.47,139.66,150.47,139.65,150.43,139.68,150.38,139.74,150.32,139.80,150.20,139.85,150.07,139.86,149.95,139.90,149.95,139.91,150.12,139.94,150.30,139.95,150.28,139.93,150.03,139.89,150.00,139.88,150.20,139.90,150.53,139.91,150.60,139.91,150.68,139.90,150.60,139.90,150.45,139.90,150.20,139.91,149.97,139.95,149.90,140.00,149.97,140.03,150.07,140.11,149.95,140.18,149.85,140.24,149.75,140.06,149.90,139.90,149.95,139.75,149.97,139.75,150.05,139.74,150.20,139.72,150.20,139.71,150.10,139.72,150.07,139.78,150.15,139.80,150.35,139.78,150.55,139.70,150.75,139.76,150.60,139.86,150.38,139.96,150.12,139.97,150.18,139.99,150.22,140.00,150.35,140.00,150.43,139.97,150.50,139.95,150.50,139.90,150.30,139.86,150.10,139.85,149.90,139.81,149.90,139.79,149.90,139.72,149.93,139.69,149.93,139.65,149.95,139.64,150.00,139.69,150.07,139.76,150.25,139.84,150.38,139.84,150.50,139.80,150.50,139.72,150.53,139.66,150.45,139.65,150.43,139.66,150.40,139.66,150.43,139.65,150.43,139.64,150.28,139.60,150.18,139.56,150.05,139.55,150.07,139.56,150.05,139.60,150.03,139.72,149.93,139.84,149.85,139.90,149.78,139.86,149.80,139.84,149.88,139.88,149.95,139.91,150.03,139.95,150.05,139.95,150.00,139.91,149.97,139.86,150.12,139.81,150.35,139.81,150.55,139.81,150.57,139.82,150.65,139.82,150.75,139.86,150.47,139.91,150.15,139.97,149.80,139.99,149.80,139.94,149.97,139.80,150.18,139.68,150.30,139.72,150.22,139.85,150.10,139.96,150.03,140.00,150.03,140.04,150.10,139.99,150.22,139.91,150.22,139.84,150.07,139.91,149.93,139.99,150.07,139.90,150.32,139.74,150.62,139.70,150.68,139.80,150.60,139.90,150.38,139.89,150.15,139.86,150.32,139.93,150.60,139.96,150.60,140.01,150.32,139.97,150.00,139.95,149.93,139.94,149.85,139.94,149.85,139.95,149.85,139.99,149.85,140.05,149.88,140.10,149.93,140.11,149.85,140.10,149.72,140.09,149.62,140.07,149.65,140.04,149.60,140.01,149.55,139.99,149.40,140.00,149.32,140.03,149.45,140.09,149.68,140.14,149.85,140.24,149.82,140.29,149.75,140.32,149.40,140.29,149.05,140.22,148.85,140.19,149.12,140.21,149.40,140.25,149.50,140.20,149.47,140.10,149.43,139.90,149.40,139.71,149.35,139.54,149.10,139.34,148.82,139.21,148.35,139.09,148.15,138.79,148.30,138.49,148.88,138.18,149.43,138.14,149.60,138.05,149.62,137.95,149.40,137.88,149.18,137.66,149.00,137.46,149.07,137.30,149.25,137.31,149.32,137.29,149.50,137.26,149.60,137.21,149.22,137.18,148.68,137.15,148.10,137.12,148.07,137.07,148.25,137.03,148.40,136.96,148.47,136.96,148.47,136.96,148.47,136.99,148.35,136.95,148.15,136.90,147.95,136.90,147.88,136.97,147.85,137.05,148.10,137.04,148.20,137.04,148.30,137.05,148.12,137.06,148.10,137.06,148.05,137.09,147.95,137.10,147.88,137.12,147.75,137.12,147.72,137.18,147.82,137.21,148.15,137.15,148.47,137.05,148.60,136.99,148.53,137.01,148.45,137.10,148.45,137.12,148.45,137.12,148.45,137.06,148.47,137.03,148.55,137.00,148.62,136.93,148.62,136.85,148.45,136.89,148.30,137.00,148.22,137.10,148.25,137.12,148.25,137.15,148.22,137.03,148.22,136.88,148.35,136.76,148.53,136.79,148.70,136.84,148.47,136.97,148.28,137.11,148.12,137.20,148.30,137.15,148.50,137.10,148.70,137.10,148.75,137.11,148.82,137.11,148.93,137.11,148.72,137.16,148.40,137.24,148.05,137.30,147.97,137.39,147.90,137.46,147.88,137.53,147.93,137.51,147.97,137.47,148.00,137.43,147.95,137.39,147.90,137.36,147.88,137.24,147.88,137.10,147.88,136.99,147.90,137.00,147.90,137.03,147.93,137.00,147.93,136.97,147.78,136.96,147.62,136.99,147.53,137.01,147.65,137.04,147.78,137.04,147.85,137.05,147.85,137.10,147.75,137.14,147.65,137.16,147.70,137.16,148.00,137.16,148.32,137.07,148.53,136.97,148.68,136.86,148.78,136.82,148.85,136.80,148.90,136.91,148.93,137.05,148.57,137.18,148.20,137.15,148.10,137.10,148.38,137.06,148.70,137.04,148.75,137.05,148.57,137.04,148.35,137.06,148.12,137.01,148.35,136.96,148.60,136.95,148.78,137.01,148.62,137.20,148.22,137.32,147.88,137.26,147.60,137.09,147.57,136.99,147.60,137.06,147.68,137.11,147.78,137.09,147.75,137.05,147.68,137.04,147.55,137.05,147.50,137.07,147.45,137.18,147.38,137.26,147.30,137.32,147.47,137.31,147.68,137.28,147.88,137.25,147.90,137.24,147.97,137.25,148.18,137.25,148.32,137.28,148.07,137.29,147.70,137.30,147.35,137.24,147.38,137.15,147.40,136.84,147.43,136.43,147.45,136.05,147.47,135.51,147.57,135.09,147.68,134.38,147.30,133.66,146.90,132.95,146.47,132.04,146.43,131.45,146.40,130.55,146.43,129.89,146.53,129.26,146.57,128.50,146.68,127.79,146.80,127.01,147.07,126.60,147.30,126.38,147.55,126.01,147.78,125.61,147.97,125.21,147.97,125.04,147.93,125.04,147.90,125.04,147.95,125.01,148.32,124.94,148.65,124.88,148.97,124.92,148.97,125.03,148.82,125.06,148.62,124.99,148.45,124.83,148.22,124.74,147.97,124.65,147.72,124.62,148.00,124.62,148.30,124.64,148.38,124.59,148.15,124.51,147.93,124.44,147.93,124.45,147.85,124.41,147.80,124.36,147.78,124.33,147.90,124.39,148.00,124.42,148.00,124.46,148.00,124.41,148.05,124.36,148.12,124.34,147.88,124.30,147.57,124.26,147.38,124.22,147.40,124.25,147.43,124.26,147.57,124.28,147.75,124.24,147.93,124.21,147.90,124.20,147.88,124.29,147.85,124.38,147.82,124.42,147.82,124.41,147.78,124.39,147.80,124.40,147.85,124.39,147.95,124.36,148.00,124.50,147.68,124.66,147.32,124.83,147.15,124.83,147.28,124.74,147.38,124.64,147.43,124.56,147.55,124.60,147.68,124.65,147.78,124.67,147.85,124.64,147.90,124.59,147.72,124.50,147.43,124.46,147.12,124.51,147.20,124.60,147.38,124.67,147.55,124.65,147.50,124.62,147.68,124.62,147.88,124.65,148.12,124.67,148.20,124.64,148.25,124.59,148.43,124.54,148.57,124.53,148.78,124.53,148.80,124.70,148.43,124.88,148.03,124.86,147.75,124.67,147.90,124.61,148.03,124.74,148.03,124.84,148.00,124.80,147.93,124.72,147.85,124.66,147.80,124.65,147.78,124.66,147.72,124.61,147.65,124.55,147.62
RZ_19306_3374,0,316170,50,0,3,124.44,147.65,124.40,147.65,124.49,147.68,124.61,147.75,124.72,147.78,124.71,147.78,124.67,147.75,124.64,147.95,124.60,148.12,124.59,148.28,124.60,148.25,124.62,148.20,124.65,148.22,124.67,148.35,124.69,148.50,124.62,148.65,124.55,148.72,124.55,148.55,124.61,148.30,124.66,148.05,124.69,148.10,124.72,148.12,124.72,148.15,124.67,148.22,124.56,148.30,124.47,148.38,124.39,148.38,124.42,148.47,124.49,148.62,124.54,148.75,124.55,148.72,124.58,148.60,124.59,148.55,124.54,148.65,124.50,148.72,124.56,148.65,124.66,148.50,124.76,148.47,124.70,148.62,124.64,148.72,124.58,148.60,124.59,148.47,124.59,148.38,124.62,148.35,124.69,148.28,124.74,148.22,124.76,148.20,124.71,148.22,124.67,148.20,124.55,148.15
RZ_19306_3375,0,316170,50,0,3,124.46,148.07,124.36,148.05,124.35,147.80,124.38,147.53,124.44,147.70,124.54,148.15,124.56,148.47,124.56,148.35,124.59,148.22,124.65,148.18,124.71,148.18,124.74,148.22,124.83,148.25,124.90,148.28,124.85,148.28,124.75,148.25,124.67,148.20,124.72,148.15,124.70,148.28,124.64,148.40,124.54,148.35,124.51,148.15,124.58,147.97,124.64,148.12,124.71,148.25,124.70,148.35,124.75,148.25,124.80,148.20,124.83,148.20,124.83,148.20,124.79,148.20,124.75,148.18,124.74,148.12,124.75,148.03,124.76,147.93,124.84,147.75,124.92,147.57,125.00,147.43,124.96,147.45,124.90,147.57,124.79,147.60,124.70,147.62,124.72,147.55,124.80,147.60,124.88,147.62,124.90,147.68,124.76,147.68,124.61,147.53,124.51,147.38,124.58,147.43
RZ_19306_3376,0,316170,501,0,3,124.62,147.55,124.65,147.72,124.69,147.78,124.66,147.70,124.60,147.57,124.64,147.43,124.70,147.55,124.75,147.72,124.72,147.93,124.78,147.82,124.83,147.65,124.84,147.47,124.83,147.45,124.72,147.40,124.62,147.38,124.54,147.38,124.54,147.32,124.66,147.20,124.80,147.07,124.94,147.05,124.91,147.12,124.88,147.30,124.81,147.47,124.78,147.60,124.79,147.60,124.81,147.60,124.85,147.57,124.86,147.57,124.84,147.57,124.79,147.50,124.74,147.40,124.85,147.40,124.97,147.47,125.08,147.53,125.01,147.60,124.84,147.70,124.71,147.68,124.61,147.62,124.61,147.55,124.69,147.53,124.76,147.35,124.84,147.10,124.84,146.82,124.86,146.68,124.89,146.80,124.90,147.03,124.79,147.40,124.66,147.60,124.55,147.82,124.49,147.90,124.44,147.93,124.41,147.68,124.47,147.45,124.54,147.28,124.56,147.32,124.59,147.30,124.65,147.25,124.70,147.40,124.72,147.57,124.69,147.72,124.67,147.65,124.64,147.70,124.64,147.75,124.62,147.75,124.61,147.70,124.61,147.62,124.61,147.50,124.62,147.53,124.62,147.53,124.64,147.57,124.69,147.43,124.70,147.10,124.71,146.93,124.69,147.18,124.60,147.60,124.53,147.75,124.45,147.45,124.45,147.15,124.46,147.15,124.49,147.07,124.53,147.00,124.53,146.80,124.53,146.68,124.55,146.55,124.60,146.55,124.65,146.88,124.60,147.22,124.53,147.53,124.54,147.40,124.62,147.10,124.69,146.88,124.69,146.65,124.67,146.62,124.69,146.60,124.70,146.70,124.67,146.85,124.65,146.95,124.61,147.03,124.60,147.00,124.59,146.97,124.59,146.97,124.59,146.85,124.58,146.72,124.56,146.60,124.54,146.60,124.54,147.03,124.53,147.43,124.49,147.40,124.46,146.95,124.59,146.40,124.72,146.30,124.76,146.25,124.66,146.40,124.54,146.50,124.51,146.57,124.56,146.50,124.64,146.45,124.70,146.43,124.64,146.50,124.59,146.40,124.53,146.30,124.55,146.50,124.58,146.82,124.60,147.15,124.55,147.18,124.51,147.07,124.53,147.00,124.59,146.93,124.67,146.93,124.71,146.95,124.75,146.95,124.74,147.12,124.76,147.32,124.80,147.15,124.84,146.80,124.85,146.45,124.72,146.62,124.60,146.90,124.49,147.18,124.49,147.28,124.50,147.28,124.49,147.20,124.51,147.18,124.55,147.12,124.62,147.12,124.70,147.07,124.80,146.95,124.85,146.80,124.89,146.65,124.88,146.55,124.84,146.55,124.69,146.65,124.55,146.62,124.44,146.57,124.29,146.50,124.14,146.78,123.80,147.05,123.54,147.30,123.24,147.25,122.91,147.18,122.54,147.07,121.96,147.07,121.44,147.10,120.90,146.82,120.41,146.53,119.92,146.62,119.56,146.95,119.31,147.25,119.09,147.18,118.88,147.15,118.71,147.25,118.65,147.32,118.60,147.40,118.50,147.40,118.41,147.40,118.39,147.30,118.40,147.10,118.41,146.93,118.35,146.85,118.20,146.85,118.08,146.82,117.89,146.80,117.80,146.80,117.75,146.82,117.84,146.88,117.92,146.85,117.96,146.70,117.95,146.53,117.94,146.43,117.99,146.38,118.06,146.40,118.14,146.43,118.15,146.40,118.12,146.35,118.10,146.25,118.09,146.25,118.09,146.12,118.05,146.00,118.01,146.25,118.09,146.57,118.19,146.82,118.14,146.62,117.99,146.47,118.03,146.38,118.22,146.40,118.41,146.35,118.39,146.28,118.17,146.28,117.99,146.35,117.88,146.40,117.95,146.40,118.01,146.57,118.00,146.78,118.01,147.05,118.04,147.12,118.11,146.90,118.15,146.57,118.19,146.25,118.12,146.28,118.10,146.35,118.10,146.40,118.15,146.43,118.17,146.40,118.14,146.45,118.10,146.53,118.06,146.65,118.08,146.72,118.08,146.80,118.15,146.85,118.22,146.62,118.31,146.45,118.33,146.28,118.30,146.50,118.30,146.57,118.29,146.65,118.34,146.65,118.40,146.70,118.46,146.72,118.51,146.72,118.54,146.70,118.41,146.70,118.28,146.70,118.19,146.72,118.41,146.78,118.65,146.82,118.60,146.85,118.39,146.90,118.19,146.93,118.22,146.90,118.30,146.90,118.36,146.95,118.40,147.05,118.40,147.18,118.33,147.28,118.26,147.32,118.21,147.28,118.22,147.15,118.22,147.03,118.24,146.88,118.28,146.50,118.44,146.20,118.61,145.95,118.61,145.95,118.49,145.90,118.30,145.80,118.25,146.00,118.19,146.28,118.19,146.25,118.24,145.95,118.28,145.90,118.31,146.15,118.36,146.45,118.42,146.62,118.40,146.80,118.30,146.90,118.21,146.78,118.31,146.65,118.44,146.65,118.53,146.75,118.49,146.85,118.45,147.07,118.45,147.30,118.45,147.62,118.47,147.72,118.50,147.80,118.54,147.70,118.55,147.60,118.58,147.47,118.60,147.32,118.50,147.22,118.39,147.22,118.24,147.25,118.21,147.22,118.25,147.18,118.31,147.15,118.38,146.97,118.36,146.80,118.46,146.60,118.56,146.57,118.66,146.53,118.66,146.53,118.69,146.50,118.70,146.53,118.70,146.70,118.64,147.00,118.59,147.30,118.56,147.45,118.46,147.35,118.38,147.28,118.28,147.18,118.26,147.15,118.33,147.10,118.40,147.07,118.47,147.03,118.47,147.00,118.49,146.97,118.51,146.85,118.53,146.75,118.53,146.70,118.49,146.80,118.45,146.82,118.38,146.75,118.33,146.90,118.30,147.10,118.42,147.32,118.56,147.35,118.55,147.38,118.41,147.38,118.26,147.45,118.26,147.50,118.30,147.65,118.36,147.75,118.42,147.70,118.35,147.55,118.29,147.32,118.22,147.30,118.22,147.25,118.22,147.38,118.25,147.55,118.26,147.75,118.19,147.70,118.10,147.57,118.05,147.43,118.08,147.43,118.10,147.25,118.08,147.07,118.20,147.12,118.34,147.35,118.46,147.28,118.46,147.03,118.40,146.85,118.31,146.88,118.24,146.85,118.22,146.80,118.22,146.88,118.19,146.80,118.15,146.70,118.25,146.47,118.39,146.38,118.53,146.57,118.47,146.90,118.39,147.20,118.31,147.22,118.28,147.25,118.29,147.25,118.31,147.20,118.34,147.15,118.35,147.05,118.36,146.95,118.39,146.90,118.39,146.93,118.40,146.93,118.50,146.85,118.60,146.85,118.69,146.88,118.69,146.90,118.60,146.85,118.51,146.70,118.41,146.62,118.44,146.80,118.46,147.03,118.49,147.15,118.49,147.03,118.45,146.90,118.42,146.90,118.42,146.88,118.44,146.85,118.42,147.20,118.34,147.57,118.29,147.90,118.26,147.80,118.30,147.53,118.33,147.28,118.33,147.12,118.31,147.15,118.35,147.28,118.44,147.38,118.54,147.28,118.59,147.07,118.59,146.95,118.59,147.03,118.64,146.95,118.70,146.82,118.76,146.78,118.75,146.93,118.72,147.15,118.71,147.28,118.71,147.18,118.72,147.03,118.83,146.78,118.90,146.70,118.94,146.72,118.89,146.82,118.83,146.93,118.78,146.93,118.65,146.95,118.54,147.00,118.38,147.05,118.33,147.10,118.38,147.10,118.47,147.20,118.58,147.32,118.56,147.32,118.54,147.07,118.51,146.60,118.51,146.28,118.46,146.28,118.38,146.50,118.28,146.78,118.30,146.85,118.35,146.93,118.39,146.93,118.38,146.85,118.38,146.75,118.40,146.72,118.42,146.78,118.42,146.97,118.40,147.18,118.35,147.35,118.33,147.47,118.30,147.57,118.31,147.53,118.33,147.40,118.33,147.32,118.35,147.43,118.40,147.50,118.46,147.55,118.44,147.57,118.39,147.47,118.39,147.38,118.46,147.30,118.55,147.32,118.59,147.35,118.65,147.35,118.70,147.30,118.79,147.10,118.83,146.90,118.81,146.75,118.76,146.72,118.71,146.65,118.65,146.57,118.59,146.47,118.46,146.60,118.40,146.75,118.39,147.00,118.47,147.10,118.56,147.18,118.61,147.15,118.70,147.15,118.78,147.15,118.85,147.30,118.72,147.45,118.60,147.55,118.64,147.50,118.81,147.57,118.94,147.65,118.84,147.75,118.69,147.75,118.59,147.78,118.65,147.82,118.76,147.85,118.75,147.78,118.60,147.65,118.44,147.57,118.41,147.75,118.42,147.97,118.47,147.85,118.55,147.55,118.60,147.28,118.61,147.38,118.58,147.40,118.56,147.55,118.58,147.68,118.61,147.72,118.65,147.68,118.65,147.62,118.53,147.60,118.41,147.57,118.31,147.53,118.33,147.55,118.35,147.57
RZ_19306_3377,0,316170,50,0,3,118.36,147.57,118.50,147.50,118.62,147.43,118.76,147.40,118.78,147.43,118.80,147.43,118.81,147.38,118.76,147.35,118.70,147.40,118.65,147.45,118.65,147.50,118.65,147.62,118.69,147.72,118.74,147.50,118.79,147.18,118.80,146.70,118.81,146.55,118.83,146.60,118.84,146.82,118.85,147.03,118.88,147.00,118.89,147.00,118.92,146.85,118.96,146.68,119.00,146.57,119.05,146.62,119.06,146.70,119.11,146.68,119.12,146.62,119.08,146.70,119.00,146.95,118.94,147.20,118.96,147.20,119.00,147.10,119.00,147.22,118.99,147.47,118.94,147.72,118.90,147.65,118.88,147.57,118.88,147.53,118.88,147.55,118.86,147.50,118.86,147.43,118.86,147.35,118.84,147.30,118.79,147.15,118.74,147.05,118.81,147.03,118.90,147.00,118.92,146.90
RZ_19306_3378,0,316170,50,0,3,118.84,146.88,118.89,146.90,119.03,146.78,119.16,146.60,119.09,146.43,119.01,146.40,118.94,146.32,118.94,146.28,118.92,146.18,118.92,146.15,118.92,146.40,118.91,146.70,118.89,147.00,118.92,147.10,118.99,147.18,119.05,147.28,119.01,147.30,118.95,147.32,118.88,147.32,118.90,146.97,118.97,146.62,119.06,146.53,119.10,146.78,119.19,146.90,119.26,146.80,119.30,146.72,119.22,146.60,119.15,146.45,119.11,146.40,119.09,146.68,119.06,147.12,118.91,147.47,118.76,147.68,118.66,147.70,118.76,147.30,118.86,146.88,118.92,146.38,118.92,146.28,118.91,146.20,118.88,146.28,118.84,146.43,118.80,146.62,118.80,146.82,118.81,146.85,118.86,146.68,118.92,146.50,118.96,146.47,118.99,146.65,119.01,146.78,118.99,146.82
RZ_19306_3379,0,316170,200,0,4,118.96,146.85,118.94,146.90,118.94,146.97,118.94,146.90,118.94,146.85,118.94,146.90,118.94,147.00,118.92,147.12,118.92,147.20,119.03,147.28,119.11,147.43,119.19,147.53,119.15,147.50,119.15,147.32,119.15,147.15,119.15,146.85,119.14,146.65,119.14,146.50,119.15,146.68,119.14,146.95,119.11,147.15,119.10,147.10,119.11,146.95,119.14,146.80,119.12,146.88,119.10,146.95,119.06,146.97,119.00,146.95,118.95,146.90,118.91,147.07,118.95,147.30,118.99,147.50,119.05,147.53,119.11,147.20,119.15,146.88,119.15,146.43,119.26,146.32,119.39,146.20,119.41,146.15,119.31,146.12,119.24,146.15,119.24,146.35,119.22,146.53,119.20,146.62,119.19,146.72,119.19,146.82,119.17,146.72,119.22,146.47,119.25,146.40,119.24,146.62,119.17,146.97,119.14,147.15,119.12,147.03,119.09,146.75,119.03,146.82,118.96,147.18,118.95,147.43,118.97,147.35,119.01,147.25,118.99,147.22,118.95,147.07,118.99,146.88,119.05,146.65,119.10,146.90,119.09,147.25,119.05,147.60,118.99,147.57,118.94,147.57,118.94,147.60,118.97,147.53,119.01,147.43,119.03,147.35,119.08,147.38,119.11,147.47,119.11,147.60,119.05,147.75,119.00,147.78,118.92,147.80,118.88,147.82,118.79,147.97,118.72,148.15,118.66,148.03,118.66,147.82,118.67,147.60,118.67,147.62,118.74,147.68,118.76,147.70,118.81,147.70,118.85,147.70,118.94,147.90,119.00,148.10,118.84,148.30,118.66,148.30,118.60,148.30,118.69,148.22,118.83,148.15,118.89,148.05,118.81,147.95,118.67,147.88,118.56,147.97,118.60,148.20,118.62,148.38,118.64,148.32,118.66,148.32,118.72,148.40,118.79,148.45,118.81,148.47,118.74,148.43,118.66,148.40,118.60,148.40,118.69,148.45,118.84,148.50,118.99,148.25,119.01,148.05,118.94,148.00,118.86,148.50,118.85,148.85,118.89,148.95,118.95,148.65,118.92,148.32,118.89,148.12,118.85,148.05,118.88,147.97,118.91,147.90,118.91,147.85,118.89,147.80,118.85,147.85,118.84,147.93,118.86,147.97,118.89,147.97,118.90,148.03,118.94,148.10,118.95,148.22,118.95,148.30,118.92,148.28,118.91,148.18,118.80,148.10,118.70,148.03,118.74,148.00,118.90,147.95,118.97,148.00,118.79,148.10,118.59,148.22,118.51,148.32,118.62,148.38,118.67,148.43,118.67,148.40,118.69,148.40,118.79,148.47,118.90,148.53,118.91,148.57,118.88,148.47,118.75,148.40,118.70,148.32,118.72,148.25,118.81,148.20,118.90,148.18,118.91,148.12,118.99,148.10,119.05,148.18,119.09,148.22,119.03,148.30,119.01,148.22,119.04,148.07,119.11,147.90,119.15,148.05,119.15,148.28,119.08,148.50,118.92,148.47,118.83,148.30,118.75,148.15,118.76,148.05,118.75,148.07,118.74,148.10,118.71,148.35,118.67,148.65,118.65,148.90,118.61,148.78,118.62,148.62,118.65,148.55,118.67,148.47,118.66,148.38,118.66,148.28,118.66,148.22,118.74,148.20,118.80,148.22,118.84,148.25,118.83,148.28,118.80,148.18,118.79,148.12,118.81,148.20,118.81,148.75,118.84,149.22,118.86,149.05,118.89,148.53,118.86,148.03,118.81,148.35,118.85,148.70,118.92,149.00,119.03,148.88
RZ_19306_3380,0,316170,50,0,4,119.04,148.75,119.03,148.65,119.01,148.65,118.96,148.65,118.90,148.68,118.83,148.68,118.76,148.78,118.71,148.85,118.64,148.78,118.58,148.60,118.49,148.45,118.42,148.43,118.47,148.40,118.58,148.30,118.69,148.25,118.69,148.20,118.66,148.20,118.64,148.20,118.65,148.22,118.72,148.22,118.76,148.25,118.74,148.28,118.69,148.30,118.65,148.30,118.64,148.38,118.66,148.47,118.69,148.70,118.78,148.85,118.83,148.97,118.88,148.95,118.88,148.75,118.86,148.60,118.86,148.47,118.86,148.32,118.83,148.12,118.78,147.93,118.72,147.93,118.69,147.95,118.61,147.97,118.53,148.00,118.46,148.03,118.46,147.90,118.64,147.80,118.80,147.75,118.95,147.85,118.90,147.90,118.86,148.00,118.66,148.20,118.49,148.47,118.36,148.65
RZ_19306_3381,0,316170,50,0,4,118.46,148.50,118.51,148.28,118.53,148.18,118.49,148.28,118.54,148.18,118.59,147.95,118.61,148.03,118.72,148.28,118.81,148.55,118.88,148.60,118.83,148.65,118.81,148.82,118.79,148.95,118.72,148.78,118.70,148.50,118.71,148.25,118.78,148.30,118.80,148.32,118.80,148.12,118.71,147.95,118.66,147.85,118.65,148.07,118.65,148.47,118.64,148.78,118.61,148.72,118.67,148.47,118.72,148.28,118.61,148.32,118.46,148.32,118.28,148.28,118.25,148.05,118.24,147.85,118.24,147.70,118.26,147.72,118.28,148.20,118.29,148.70,118.29,148.95,118.38,148.75,118.45,148.55,118.54,148.32,118.54,148.10,118.53,147.85,118.51,147.85,118.49,147.88,118.49,147.93,118.39,147.95,118.28,148.18,118.14,148.38,118.11,148.43,118.15,148.28
RZ_19306_3382,0,316170,50,0,4,118.25,148.12,118.41,148.15,118.53,148.22,118.53,148.25,118.42,148.25,118.34,148.18,118.30,148.12,118.34,147.85,118.39,147.65,118.41,147.55,118.47,147.78,118.51,148.05,118.50,148.18,118.42,148.12,118.36,147.97,118.39,148.18,118.42,148.43,118.45,148.38,118.45,148.15,118.33,147.97,118.22,148.43,118.19,148.78,118.22,148.57,118.22,148.07,118.20,147.88,118.21,148.20,118.22,148.70,118.26,148.90,118.28,149.10,118.20,149.10,118.10,149.12,117.96,149.00,117.94,148.88,118.00,148.72,118.06,148.75,118.11,148.75,118.09,148.80,118.09,148.85,118.08,149.05,118.04,149.20,118.01,148.88,117.95,148.40,117.89,148.07,117.94,148.28,118.04,148.55,118.15,148.68,118.16,148.82,118.17,148.90,118.17,148.93,118.17,148.85
RZ_19306_3383,0,316170,50,0,4,118.17,148.82,118.17,148.65,118.17,148.43,118.16,148.20,118.09,148.25,118.03,148.40,117.96,148.55,117.91,148.45,117.88,148.30,117.83,148.12,117.84,148.12,117.84,148.12,117.84,148.28,117.83,148.40,117.79,148.53,117.74,148.50,117.81,148.20,117.92,147.85,118.03,147.53,118.05,147.55,118.06,147.62,118.09,147.70,118.10,147.75,118.08,147.78,118.01,147.88,117.95,147.95,117.99,148.00,117.99,147.90,117.92,147.80,117.81,148.10,117.76,148.50,117.76,148.85,117.86,148.60,117.97,148.47,117.91,148.38,117.75,148.45,117.61,148.22,117.64,148.03,117.66,147.85,117.67,147.72,117.70,147.65,117.70,147.60,117.69,147.78,117.65,147.93,117.65,147.90,117.65,147.75,117.76,147.62,117.86,147.65,118.01,147.60,118.05,147.57
RZ_19306_3384,0,316170,50,0,4,117.89,147.53,117.71,147.53,117.56,147.62,117.69,147.70,117.79,147.85,117.85,147.90,117.83,147.95,117.76,148.07,117.66,148.20,117.59,148.28,117.53,148.18,117.51,148.03,117.55,147.88,117.55,147.93,117.50,148.00,117.40,148.18,117.28,148.25,117.21,148.32,117.12,148.28,117.12,148.10,117.11,147.80,117.12,147.40,117.20,147.10,117.25,147.30,117.30,147.70,117.28,148.35,117.28,148.57,117.28,148.72,117.25,148.65,117.24,148.55,117.29,148.55,117.36,148.50,117.42,147.93,117.42,147.35,117.41,147.10,117.41,147.55,117.39,148.00,117.35,148.07,117.22,147.93,117.11,147.62,117.05,147.40,117.11,147.38,117.17,147.53,117.19,147.70,117.16,147.70,117.06,147.68,117.03,147.60,117.04,147.47,117.10,147.38,117.10,147.32
RZ_19306_3385,0,316170,50,0,4,116.99,147.30,116.90,147.20,116.92,147.07,117.04,147.05,117.09,147.12,117.03,147.22,116.96,147.22,116.96,147.18,116.95,147.30,116.96,147.55,116.97,147.85,117.00,147.60,116.94,147.22,116.88,146.88,116.80,147.00,116.70,147.20,116.59,147.32,116.70,146.88,116.92,146.35,117.04,145.80,116.94,145.78,116.83,146.12,116.83,146.50,116.84,146.88,116.89,147.15,117.00,147.43,117.10,147.70,117.16,147.70,117.36,147.47,117.58,147.28,117.81,147.10,117.84,147.18,117.85,147.30,118.08,147.38,118.29,147.15,118.51,146.88,118.45,146.60,118.39,146.57,118.39,146.62,118.45,146.70,118.51,146.50,118.51,146.15,118.51,145.82,118.51,145.78,118.58,145.35,118.67,144.93,118.78,144.45,118.95,144.38,119.09,144.30,119.22,144.03
RZ_19306_3386,0,316170,50,0,4,119.22,143.82,119.19,143.45,119.16,143.30,119.12,143.43,119.10,143.78,119.08,144.15,119.06,144.22,118.97,144.38,118.89,144.47,118.79,144.65,118.71,144.68,118.64,144.72,118.65,144.70,118.72,144.70,118.69,144.72,118.58,144.72,118.49,144.72,118.53,144.65,118.64,144.55,118.67,144.47,118.70,144.60,118.65,144.70,118.64,144.80,118.62,144.78,118.59,144.80,118.58,144.82,118.56,144.85,118.59,144.85,118.61,144.45,118.65,144.05,118.54,143.57,118.41,143.50,118.25,143.70,118.22,143.97,118.17,144.30,118.12,144.38,118.06,144.47,118.06,144.47,118.09,144.45,118.15,144.47,118.25,144.55,118.34,144.80,118.39,145.03,118.39,145.20,118.34,145.18,118.33,144.93,118.30,144.70,118.21,144.60,118.12,144.72,118.06,144.55
RZ_19306_3387,0,316170,50,0,4,118.09,144.35,118.10,144.18,117.97,144.30,117.88,144.25,117.76,144.05,117.74,143.85,117.72,144.00,117.74,144.25,117.75,144.55,117.74,144.57,117.72,144.60,117.74,144.60,117.75,144.53,117.75,144.43,117.70,144.30,117.65,144.22,117.62,144.18,117.61,144.28,117.62,144.43,117.62,144.85,117.62,145.18,117.64,145.15,117.64,144.93,117.64,144.72,117.62,144.80,117.51,144.70,117.42,144.62,117.35,144.55,117.38,144.60,117.34,144.65,117.29,144.72,117.22,145.10,117.20,145.43,117.17,145.55,117.31,145.38,117.45,145.22,117.39,145.22,117.19,145.28,117.00,145.35,117.03,145.38,117.06,145.18,117.14,144.95,117.19,145.00,117.15,145.28,117.11,145.30,117.08,145.05,117.11,144.97,117.10,145.12,117.19,145.00,117.30,144.70
RZ_19306_3388,0,316170,50,0,7,117.28,144.88,117.14,145.30,117.00,145.60,116.95,145.55,116.90,145.53,116.86,145.45,116.88,145.22,116.89,145.07,116.88,145.12,116.85,145.15,116.83,145.07,116.81,145.00,116.81,144.82,116.78,144.53,116.72,144.25,116.75,144.53,116.86,144.97,116.97,145.18,116.97,144.97,116.91,144.68,116.89,144.57,116.89,144.60,116.88,144.88,116.71,145.15,116.59,145.25,116.50,145.18,116.53,144.97,116.59,144.80,116.58,145.05,116.54,145.43,116.60,145.53,116.74,145.20,116.85,144.80,116.83,144.70,116.80,144.65,116.80,144.75,116.78,144.88,116.74,144.95,116.70,145.07,116.65,145.22,116.62,145.00,116.59,144.65,116.58,144.53,116.56,144.47,116.58,144.40,116.54,144.57,116.49,145.03,116.44,145.53,116.46,145.55,116.46,145.60
RZ_19306_3389,0,316170,50,0,7,116.47,145.65,116.46,145.62,116.51,145.53,116.56,145.40,116.56,145.32,116.50,145.22,116.42,145.18,116.40,144.97,116.39,144.80,116.36,144.75,116.33,144.93,116.30,145.12,116.30,145.22,116.31,145.18,116.31,145.15,116.31,145.20,116.25,145.32,116.19,145.47,116.16,145.60,116.20,145.55,116.21,145.45,116.16,145.47,116.09,145.62,116.03,145.55,115.96,145.32,116.03,145.07,116.12,145.03,116.22,145.03,116.24,145.10,116.20,145.18,116.15,145.25,116.12,145.18,116.19,145.10,116.25,145.00,116.30,145.00,116.31,145.03,116.31,145.03,116.29,145.00,116.22,144.97,116.17,144.97,116.15,145.03,116.15,145.10,116.12,145.20,116.10,145.20,116.11,145.15,116.14,145.07,116.20,145.00,116.21,145.03,116.22,145.03,116.11,144.97
RZ_19306_3390,0,316170,50,0,2,116.01,144.90,115.91,144.88,115.91,144.90,115.92,145.00,115.92,145.03,115.92,145.15,115.90,145.25,115.88,145.40,115.86,145.47,115.88,145.43,115.88,145.15,115.90,144.88,115.91,144.72,115.91,144.72,115.89,144.88,115.88,145.00,115.90,145.12,115.91,145.12,115.94,145.15,115.92,145.18,115.92,145.15,115.92,145.18,115.83,145.25,115.71,145.38,115.61,145.45,115.60,145.53,115.58,145.45,115.53,145.30,115.50,145.12,115.49,145.00,115.53,144.97,115.54,145.03,115.54,145.05,115.54,145.10,115.54,145.12,115.54,145.15,115.62,145.18,115.69,145.20,115.72,145.22,115.62,145.15,115.55,145.07,115.50,144.95,115.50,144.95,115.47,144.93,115.45,144.72,115.42,144.53,115.41,144.43,115.38,144.57,115.36,144.72,115.38,144.80
RZ_19306_3391,0,316170,51,0,2,115.40,144.82,115.40,144.82,115.40,144.78,115.41,144.70,115.41,144.72,115.42,144.72,115.45,144.75,115.49,144.68,115.50,144.70,115.53,144.55,115.45,144.38,115.38,144.35,115.30,144.53,115.38,144.70,115.45,144.70,115.44,144.90,115.34,145.10,115.28,145.00,115.30,144.72,115.33,144.38,115.33,144.32,115.34,144.28,115.35,144.30,115.30,144.30,115.22,144.28,115.12,144.43,115.08,144.62,114.99,144.82,114.94,144.82,114.91,144.82,114.92,144.72,115.04,144.62,115.12,144.55,115.21,144.40,115.21,144.28,115.19,144.12,115.16,144.12,115.14,144.28,115.03,144.43,114.91,144.38,114.53,144.12,114.17,143.65,113.59,143.25,113.29,142.55,112.60,142.05,112.03,141.68,111.14,141.10,110.54,140.35,109.65,139.25,109.04,138.50,108.26,137.85
RZ_19306_3392,0,316170,51,0,7,107.72,137.15,107.10,136.07,106.42,135.05,105.69,134.38,104.90,133.80,104.33,132.95,103.88,132.18,103.41,131.90,102.90,131.05,102.38,130.20,101.91,129.15,101.54,128.88,101.15,128.57,100.81,128.32,100.60,127.95,100.26,126.97,99.99,125.85,99.61,124.85,99.44,124.53,99.26,124.33,99.06,124.10,98.88,123.62,98.71,123.35,98.64,123.10,98.59,123.03,98.38,122.92,98.20,122.80,98.05,122.67,98.08,122.55,98.09,122.47,97.96,122.47,97.84,122.17,97.69,121.83,97.65,121.47,97.60,121.50,97.58,121.55,97.59,121.65,97.58,121.72,97.59,121.55,97.59,121.33,97.60,120.95,97.59,120.80,97.54,120.62,97.49,120.62,97.45,120.58,97.46,120.45,97.50,120.30,97.58,120.28,97.61,120.33,97.65,120.40,97.66,120.38
RZ_19306_3393,0,316170,49,0,2,97.69,120.30,97.70,120.25,97.59,120.42,97.47,120.65,97.40,120.75,97.46,120.62,97.53,120.47,97.56,120.45,97.59,120.45,97.58,120.47,97.55,120.53,97.55,120.55,97.59,120.58,97.62,120.58,97.55,120.55,97.49,120.53,97.42,120.50,97.42,120.45,97.41,120.55,97.40,120.60,97.41,120.65,97.51,120.65,97.61,120.78,97.64,120.97,97.59,121.10,97.61,121.15,97.67,121.03,97.78,120.90,97.80,120.78,97.83,120.72,97.83,120.72,97.84,120.72,97.84,121.03,97.84,121.33,97.83,121.50,97.80,121.50,97.78,121.47,97.78,121.28,97.81,121.00,97.85,120.83,97.88,120.95,97.84,121.08,97.80,121.08,97.80,121.12,97.81,121.25,97.84,121.38,97.89,121.45,97.95,121.50,97.89,121.53
RZ_19306_3394,0,316170,50,0,2,97.79,121.40,97.78,121.28,97.86,121.12,97.94,121.08,97.91,121.05,97.89,120.97,97.85,120.92,97.92,120.92,98.04,120.97,98.14,121.03,98.12,121.05,98.11,121.00,98.11,120.92,98.11,120.88,98.11,120.97,98.14,121.15,98.15,121.50,98.14,121.78,98.10,121.65,98.14,121.35,98.21,121.03,98.29,121.00,98.29,121.08,98.28,121.22,98.25,121.38,98.25,121.15,98.21,120.88,98.20,120.70,98.20,120.80,98.24,120.78,98.29,120.65,98.33,120.58,98.34,120.75,98.38,120.92,98.40,121.05,98.42,121.10,98.45,120.92,98.49,120.70,98.50,120.50,98.46,120.53,98.44,120.55,98.45,120.55,98.47,120.47,98.51,120.40,98.51,120.38,98.47,120.47,98.44,120.58,98.46,120.62,98.62,120.62,98.79,120.62
RZ_19306_3395,0,316170,50,0,2,98.84,120.62,98.79,120.62,98.76,120.62,98.79,120.72,98.84,120.83,98.86,120.80,98.86,120.70,98.84,120.58,98.80,120.60,98.79,120.60,98.75,120.75,98.74,120.92,98.72,121.10,98.76,121.12,98.78,121.12,98.80,120.90,98.81,120.67,98.83,120.70,98.83,120.95,98.79,121.17,98.76,121.08,98.74,121.03,98.71,121.00,98.69,121.05,98.65,121.03,98.64,120.92,98.67,120.75,98.74,120.55,98.78,120.62,98.79,120.78,98.84,120.92,98.91,120.88,98.97,120.85,98.95,120.80,98.85,120.83,98.75,120.95,98.70,121.10,98.71,121.25,98.74,121.25,98.76,121.25,98.79,121.25,98.80,121.28,98.80,121.30,98.83,121.35,98.85,121.38,98.89,121.35,98.89,121.25,98.85,121.15,98.81,121.10,98.79,121.10
RZ_19306_3396,0,316170,50,0,2,98.79,121.10,98.86,121.08,98.94,121.03,99.00,121.00,98.99,121.03,98.99,121.05,98.99,121.20,99.00,121.30,99.01,121.20,98.99,120.95,98.95,120.75,98.91,120.78,98.94,120.78,98.85,120.78,98.75,120.78,98.79,120.83,98.94,120.72,99.08,120.62,99.03,120.53,98.90,120.53,98.78,120.53,98.79,120.58,98.90,120.62,98.99,120.53,99.03,120.38,99.03,120.30,99.04,120.42,98.99,120.62,98.91,120.83,98.78,121.05,98.47,121.17,98.21,121.28,97.84,121.28,97.59,121.28,96.97,121.30,96.33,121.30,95.66,121.10,94.84,120.90,94.00,120.75,92.74,120.97,91.67,121.20,90.44,121.38,89.24,121.35,87.97,120.90,86.54,120.45,85.12,119.95,83.51,119.85,81.97,119.75,80.36,119.65,78.95,119.47
RZ_19306_3397,0,316170,50,0,7,77.40,119.35,75.89,119.30,74.34,119.28,73.09,119.22,72.03,118.97,70.99,118.78,69.88,118.62,69.04,118.90,68.28,119.15,67.89,119.38,67.51,119.20,67.41,119.10,67.17,119.25,66.99,119.50,66.95,119.53,67.04,119.33,67.14,119.05,67.22,118.95,67.34,118.83,67.42,118.75,67.44,118.72,67.44,118.75,67.45,118.80,67.44,118.83,67.42,118.85,67.40,118.88,67.38,118.62,67.25,118.38,67.11,118.12,67.03,118.15,67.03,118.20,67.12,118.20,67.21,118.17,67.30,118.15,67.30,118.38,67.30,118.62,67.30,118.88,67.31,118.90,67.33,118.95,67.31,119.00,67.30,119.03,67.26,119.03,67.25,118.97,67.34,118.97,67.45,119.00,67.47,119.05,67.39,119.12,67.36,119.17,67.41,119.50,67.45,119.83
RZ_19306_3398,0,316170,50,0,7,67.44,119.75,67.45,119.35,67.47,118.95,67.51,118.90,67.60,118.90,67.69,118.92,67.76,118.95,67.80,118.90,67.86,118.85,67.92,118.83,67.95,118.85,67.97,118.85,68.03,118.85,68.21,118.88,68.36,119.08,68.46,119.25,68.33,119.40,68.19,119.38,68.14,119.33,68.21,119.22,68.24,119.12,68.20,119.33,68.20,119.58,68.22,119.85,68.28,119.90,68.30,119.92,68.33,119.95,68.35,119.95,68.34,119.97,68.34,120.03,68.34,120.08,68.44,120.10,68.53,120.10,68.62,120.10,68.66,120.10,68.69,120.12,68.67,120.17,68.65,120.12,68.71,120.00,68.81,119.88,68.90,119.80,68.92,119.75,68.96,119.65,69.00,119.60,69.01,119.70,69.00,119.78,68.97,119.88,68.97,119.83,68.96,119.85,68.96,119.85
RZ_19306_3399,0,316170,50,0,7,68.96,119.85,68.97,119.80,68.97,119.75,68.99,119.72,68.99,119.72,68.95,119.70,68.91,119.80,68.84,119.92,68.81,120.05,68.84,120.03,68.85,120.30,68.86,120.60,68.92,120.80,69.09,120.65,69.24,120.47,69.29,120.25,69.29,120.15,69.22,120.05,69.17,120.08,69.16,120.05,69.22,120.20,69.28,120.30,69.31,120.35,69.31,120.25,69.31,120.22,69.30,120.20,69.30,120.10,69.38,120.00,69.46,119.92,69.50,119.92,69.45,119.92,69.41,119.92,69.45,119.85,69.56,119.72,69.65,119.60,69.71,119.60,69.70,119.78,69.67,119.92,69.65,120.00,69.64,119.97,69.60,119.97,69.56,119.97,69.59,119.97,69.64,119.88,69.76,119.72,69.84,119.55,69.88,119.65,69.84,119.88,69.78,120.05,69.76,120.03
RZ_19306_3400,0,316170,50,0,7,69.80,120.00,69.86,119.97,69.90,119.95,69.88,119.83,69.88,119.75,69.90,119.70,69.92,119.75,69.99,119.80,70.00,119.80,70.00,119.92,69.92,120.12,69.90,120.30,69.89,120.33,69.85,120.35,69.81,120.38,69.80,120.38,69.85,120.25,70.01,120.20,70.12,120.28,70.21,120.38,70.21,120.30,70.15,120.22,70.10,120.20,70.01,120.30,70.00,120.30,70.09,120.33,70.20,120.35,70.31,120.40,70.31,120.42,70.26,120.45,70.24,120.28,70.20,120.00,70.21,119.62,70.25,119.50,70.25,119.38,70.24,119.42,70.17,119.47,70.26,119.67,70.34,119.95,70.42,120.22,70.41,120.38,70.42,120.38,70.44,120.30,70.39,120.25,70.35,120.17,70.36,120.22,70.47,120.33,70.58,120.60,70.61,120.85,70.56,121.10
RZ_19306_3401,0,316170,50,0,7,70.51,121.20,70.50,121.28,70.56,121.28,70.61,121.35,70.62,121.42,70.62,121.10,70.64,120.70,70.69,120.30,70.74,120.28,70.78,120.28,70.81,120.47,70.83,120.65,70.85,120.78,70.86,120.75,70.86,120.70,70.88,120.72,70.88,120.72,70.86,120.78,70.88,120.83,70.88,120.75,70.89,120.65,70.88,120.53,70.85,120.50,70.88,120.35,70.96,120.22,71.05,120.28,71.14,120.45,71.17,120.55,71.29,120.50,71.35,120.50,71.25,120.55,71.08,120.60,70.91,120.60,70.90,120.62,70.91,120.60,70.94,120.58,70.95,120.55,70.97,120.55,71.03,120.55,71.06,120.55,71.09,120.53,71.10,120.50,71.12,120.38,71.20,120.33,71.29,120.17,71.36,120.10,71.39,120.15,71.40,120.33,71.41,120.53,71.42,120.58
RZ_19306_3402,0,316170,51,0,7,71.42,120.60,71.41,120.58,71.36,120.55,71.33,120.53,71.26,120.62,71.24,120.72,71.26,120.83,71.31,120.75,71.36,120.70,71.36,120.67,71.41,120.67,71.45,120.72,71.50,120.75,71.49,120.70,71.49,120.62,71.49,120.53,71.47,120.50,71.44,120.67,71.44,120.85,71.45,121.20,71.46,121.38,71.46,121.50,71.49,121.38,71.51,121.25,71.53,121.35,71.56,121.50,71.64,121.28,71.70,120.88,71.72,120.50,71.71,120.58,71.75,120.60,71.79,120.62,71.80,120.75,71.75,120.83,71.71,120.85,71.74,120.72,71.81,120.65,71.89,120.58,71.91,120.50,71.92,120.45,71.94,120.47,71.96,120.47,72.00,120.45,72.03,120.40,72.03,120.38,71.94,120.42,71.86,120.50,71.84,120.55,71.89,120.55,71.94,120.58,71.90,120.58
RZ_19306_3403,0,316170,50,0,7,71.86,120.62,71.80,120.72,71.75,120.85,71.89,120.75,72.05,120.58,72.29,120.55,72.36,120.75,72.44,121.00,72.45,121.00,72.38,120.90,72.21,120.70,72.05,120.75,72.04,120.90,72.10,121.03,72.16,121.05,72.15,121.08,72.15,120.92,72.17,120.72,72.19,120.75,72.17,120.95,72.19,120.97,72.28,120.83,72.36,120.65,72.38,120.60,72.34,120.50,72.30,120.45,72.33,120.53,72.35,120.62,72.40,120.58,72.44,120.45,72.44,120.35,72.41,120.30,72.39,120.22,72.39,120.15,72.36,120.55,72.36,120.97,72.41,121.10,72.60,120.80,72.76,120.55,72.89,120.50,73.03,120.38,73.26,119.85,73.58,119.10,73.79,118.20,74.03,117.40,74.38,116.65,74.70,115.88,74.94,115.25,75.05,114.42,75.20,113.22
RZ_19306_3404,0,316170,50,0,7,75.50,111.95,75.83,110.78,76.21,110.12,76.44,109.58,76.66,108.50,76.81,107.42,76.95,106.00,77.17,105.47,77.38,104.95,77.56,104.65,77.65,103.60,77.70,102.62,77.72,101.53,77.79,100.28,77.86,99.05,77.86,97.80,77.79,97.50,77.70,97.03,77.72,96.50,77.74,95.97,77.80,95.38,77.84,95.10,77.88,94.80,77.90,94.33,77.92,93.90,77.94,93.53,77.89,93.53,77.84,93.25,77.79,93.05,77.80,92.83,77.84,92.78,77.81,92.72,77.75,92.70,77.74,92.67,77.78,92.55,77.81,92.42,77.78,92.45,77.72,92.47,77.79,92.38,77.85,92.00,77.92,91.65,77.89,91.50,77.91,91.62,77.90,92.00,77.89,92.25,77.88,92.38,77.86,92.22,77.85,92.05,77.78,92.17,77.70,92.30
RZ_19306_3405,0,316170,50,0,7,77.65,92.45,77.60,92.72,77.51,93.00,77.41,93.05,77.36,92.83,77.41,92.58,77.49,92.55,77.54,92.65,77.54,92.80,77.58,92.78,77.62,92.65,77.66,92.50,77.65,92.70,77.64,92.90,77.61,93.08,77.60,93.03,77.59,93.03,77.59,93.05,77.65,92.97,77.72,92.90,77.76,92.88,77.69,93.03,77.61,93.25,77.59,93.50,77.61,93.65,77.62,94.12,77.65,94.55,77.66,94.95,77.71,94.95,77.72,94.83,77.70,94.53,77.67,94.20,77.60,94.05,77.58,94.15,77.55,94.25,77.55,94.38,77.54,94.38,77.54,94.38,77.53,94.33,77.54,94.17,77.61,94.03,77.67,94.28,77.70,94.60,77.61,94.92,77.54,94.95,77.54,94.97,77.61,95.10,77.69,95.17,77.74,95.25,77.76,95.22
RZ_19306_3406,0,316170,50,0,7,77.80,94.97,77.80,94.75,77.79,94.53,77.79,94.53,77.81,94.50,77.83,94.60,77.84,94.75,77.84,94.92,77.86,95.03,77.89,95.10,77.92,95.22,77.76,95.30,77.59,95.42,77.56,95.45,77.70,95.42,77.84,95.50,77.81,95.58,77.81,95.53,77.84,95.33,77.83,95.15,77.80,95.20,77.78,95.28,77.76,95.35,77.78,95.20,77.80,95.03,77.86,94.78,77.91,94.72,77.95,94.72,77.96,94.88,77.97,94.95,77.97,95.00,77.97,94.97,77.96,94.95,77.95,94.88,77.91,94.83,77.89,94.78,77.88,94.75,77.85,94.72,77.83,94.72,77.79,94.85,77.89,94.97,78.00,95.10,78.08,95.10,78.01,95.12,77.94,95.15,77.89,95.15,77.92,95.22,77.96,95.28,78.00,95.42,77.99,95.47
RZ_19306_3407,0,316170,50,0,7,77.99,95.33,77.90,95.08,77.81,94.88,77.72,94.90,77.74,94.92,77.75,94.90,77.80,94.90,77.83,94.92,77.86,94.88,77.86,94.85,77.86,94.85,77.86,94.88,77.86,94.92,77.81,94.80,77.76,94.67,77.71,94.38,77.71,94.20,77.74,94.28,77.80,94.53,77.91,94.78,77.97,94.80,77.99,94.85,77.96,94.88,77.94,95.12,77.91,95.38,77.86,95.78,77.84,95.92,77.94,95.78,78.04,95.47,78.08,95.20,78.01,95.20,77.96,95.22,77.96,95.28,77.95,95.30,77.94,95.22,77.92,95.15,77.89,95.05,77.88,95.05,77.88,95.03,77.91,94.97,77.92,94.90,77.91,94.80,77.90,94.72,77.90,94.62,77.91,94.53,77.91,94.45,77.89,94.65,77.86,94.88,77.86,95.03,77.88,94.92
RZ_19306_3408,0,316170,50,0,7,77.86,95.05,77.86,95.40,77.85,95.75,77.83,95.78,77.81,95.50,77.79,95.33,77.80,95.22,77.81,95.28,77.80,95.33,77.80,95.40,77.80,95.50,77.80,95.55,77.80,95.62,77.76,95.40,77.72,95.10,77.67,95.15,77.71,95.47,77.74,95.83,77.78,95.83,77.78,95.55,77.80,95.33,77.83,95.10,77.79,95.15,77.74,95.12,77.74,95.08,77.79,95.10,77.84,95.17,77.84,95.20,77.83,95.17,77.83,95.17,77.80,95.22,77.78,95.22,77.75,95.17,77.74,95.15,77.71,95.20,77.69,95.28,77.66,95.30,77.65,95.17,77.71,95.03,77.79,94.97,77.85,94.95,77.85,95.00,77.85,95.08,77.84,95.28,77.79,95.45,77.74,95.62,77.71,95.70,77.72,95.47,77.71,95.20,77.70,95.12
RZ_19306_3409,0,316170,50,0,7,77.67,95.35,77.69,95.72,77.69,95.88,77.67,95.88,77.65,95.70,77.58,95.60,77.50,95.67,77.51,95.85,77.58,95.95,77.65,96.00,77.65,96.05,77.61,96.12,77.58,96.22,77.67,96.22,77.80,96.25,77.79,95.92,77.65,95.60,77.58,95.35,77.62,95.40,77.71,95.22,77.74,95.00,77.80,94.75,77.85,94.72,77.83,95.15,77.74,95.60,77.59,96.22,77.51,96.42,77.49,96.55,77.47,96.53,77.47,96.47,77.50,96.12,77.54,95.62,77.56,95.15,77.54,95.53,77.54,96.03,77.56,96.50,77.60,96.53,77.56,96.25,77.50,95.97,77.45,95.75,77.46,95.78,77.49,95.78,77.50,95.70,77.50,95.62,77.53,95.47,77.54,95.38,77.53,95.28,77.50,95.38,77.47,95.60,77.41,95.80
RZ_19306_3410,0,316170,50,0,7,77.36,95.88,77.31,95.85,77.34,95.83,77.36,95.80,77.38,95.78,77.36,95.78,77.36,95.75,77.42,95.70,77.49,95.67,77.60,95.65,77.65,95.47,77.72,95.33,77.75,95.20,77.76,95.30,77.71,95.42,77.67,95.47,77.65,95.50,77.64,95.50,77.62,95.50,77.59,95.47,77.55,95.65,77.55,95.90,77.55,96.17,77.55,95.97,77.53,95.70,77.53,95.42,77.51,95.42,77.50,95.40,77.50,95.35,77.40,95.22,77.30,95.15,77.25,95.12,77.30,95.28,77.35,95.45,77.35,95.60,77.38,95.72,77.44,95.80,77.51,95.88,77.55,95.92,77.56,95.95,77.56,96.00,77.51,95.95,77.47,95.80,77.49,95.67,77.54,95.65,77.55,95.67,77.50,95.72,77.44,95.72,77.44,95.78,77.42,95.83
RZ_19306_3411,0,316170,50,0,7,77.45,95.83,77.49,95.83,77.50,95.80,77.46,95.97,77.41,96.12,77.38,96.22,77.36,96.08,77.34,95.85,77.34,95.65,77.35,95.55,77.39,95.55,77.44,95.55,77.45,95.58,77.47,95.60,77.49,95.65,77.50,95.67,77.50,95.65,77.50,95.60,77.49,95.60,77.44,95.65,77.40,95.67,77.38,95.65,77.40,95.62,77.45,95.60,77.54,95.55,77.61,95.53,77.61,95.62,77.53,95.75,77.42,95.92,77.38,95.97,77.40,95.92,77.46,95.67,77.51,95.45,77.45,95.45,77.38,95.60,77.29,95.90,77.28,96.08,77.30,95.97,77.34,95.67,77.38,95.40,77.36,95.62,77.36,95.75,77.36,95.80,77.40,95.67,77.42,95.65,77.44,95.67,77.34,95.72,77.24,95.78,77.25,95.92,77.35,96.03
RZ_19306_3412,0,316170,50,0,2,77.36,96.20,77.28,96.30,77.22,96.10,77.26,95.80,77.33,95.50,77.35,95.50,77.25,95.55,77.11,95.67,76.97,95.80,76.99,95.88,77.06,96.00,77.12,96.15,77.19,96.17,77.19,96.12,77.20,96.15,77.21,96.25,77.25,96.28,77.31,96.22,77.33,96.30,77.34,96.38,77.30,96.20,77.22,95.95,77.15,95.75,77.11,95.80,77.15,95.85,77.17,95.90,77.21,95.95,77.20,95.97,77.33,96.22,77.65,96.45,78.05,96.50,78.41,96.33,78.85,96.12,79.33,96.25,79.85,96.38,80.28,96.33,80.65,95.88,81.06,95.42,81.40,95.12,81.78,95.12,81.99,94.88,82.19,94.40,82.34,93.95,82.56,93.78,82.72,93.78,82.81,93.80,82.69,93.80,82.56,93.80,82.39,93.65,82.38,93.47
RZ_19306_3413,0,316170,50,0,2,82.36,93.38,82.35,93.47,82.24,93.58,82.06,93.62,81.94,93.58,81.89,93.45,81.90,93.25,81.91,93.10,81.91,93.10,81.92,93.20,81.94,93.42,81.97,93.55,81.97,93.62,81.83,93.58,81.67,93.45,81.55,93.35,81.59,93.25,81.64,93.17,81.61,93.12,81.56,93.10,81.50,93.20,81.50,93.30,81.49,93.38,81.49,93.33,81.49,93.30,81.50,93.25,81.50,93.12,81.47,93.05,81.46,93.03,81.45,93.05,81.45,93.05,81.45,93.08,81.45,93.28,81.44,93.45,81.41,93.60,81.44,93.30,81.46,93.03,81.41,92.88,81.31,93.00,81.19,93.12,81.15,93.22,81.19,93.30,81.26,93.25,81.33,93.08,81.31,92.90,81.29,92.78,81.26,92.65,81.24,92.55,81.22,92.62,81.24,92.70
RZ_19306_3414,0,316170,51,0,2,81.28,92.75,81.29,92.75,81.22,92.80,81.14,92.88,81.04,93.00,81.03,93.10,81.05,93.15,81.09,93.17,81.11,93.10,81.11,93.03,81.08,92.95,81.03,92.92,80.96,92.90,80.96,92.88,80.99,92.85,81.06,92.88,81.12,92.88,81.16,92.88,81.17,92.70,81.20,92.53,81.20,92.50,81.17,92.67,81.15,92.92,81.10,93.03,80.99,93.10,80.86,93.10,80.79,93.22,80.79,93.35,80.79,93.45,80.79,93.40,80.90,93.20,81.01,93.05,81.09,92.92,81.10,92.95,81.16,92.92,81.28,92.95,81.14,93.00,80.96,93.03,80.81,93.03,80.81,93.00,80.81,92.97,80.83,92.95,80.88,92.88,80.95,92.80,81.03,92.80,81.09,92.85,81.11,92.88,81.09,92.85,81.08,92.83,81.05,92.80,81.04,92.80
RZ_19306_3415,0,316170,50,0,2,81.01,92.78,80.99,92.78,80.99,92.72,81.03,92.65,81.08,92.58,81.10,92.72,81.10,92.97,81.08,93.20,81.08,93.12,81.08,92.97,81.10,92.83,81.10,92.62,81.09,92.47,81.15,92.65,81.21,92.90,81.28,93.10,81.26,92.95,81.28,92.88,81.30,92.85,81.30,92.58,81.30,92.30,81.29,91.97,81.25,91.92,81.19,91.92,81.11,92.08,81.08,92.17,81.03,92.20,80.96,92.17,80.94,92.17,80.94,92.10,80.97,92.00,81.01,91.90,81.01,91.92,80.99,91.95,80.96,91.97,80.96,91.95,80.97,92.20,81.01,92.47,81.06,92.75,81.11,92.70,81.11,92.65,81.11,92.45,81.15,92.22,81.20,91.97,81.21,91.85,81.22,91.80,81.22,92.08,81.17,92.40,81.06,92.67,80.99,92.62
RZ_19306_3416,0,316170,50,0,2,81.01,92.58,81.06,92.65,81.11,92.72,81.12,92.80,81.11,92.80,81.08,92.85,81.03,92.90,80.97,92.90,80.92,92.75,80.91,92.65,80.92,92.60,80.95,92.30,80.94,92.08,80.91,92.00,80.86,92.25,80.86,92.40,80.83,92.58,80.79,92.75,80.84,92.72,80.91,92.53,80.99,92.30,80.99,92.30,81.00,92.35,81.04,92.40,81.06,92.47,81.08,92.50,81.08,92.50,81.10,92.35,81.12,92.05,81.00,91.72,80.85,91.88,80.80,92.20,80.89,92.55,81.00,92.58,80.99,92.55,80.95,92.42,80.92,92.30,80.90,92.25,80.92,92.25,80.95,92.28,80.97,92.15,81.01,91.92,81.04,91.70,81.04,91.70,81.04,91.78,81.06,91.88,81.08,92.03,81.04,92.12,80.99,92.22,80.94,92.20
RZ_19306_3417,0,316170,50,0,2,80.96,92.17,81.01,92.15,81.05,92.15,81.08,92.17,81.08,92.22,81.06,92.25,81.05,92.08,81.03,91.90,81.04,91.97,81.03,92.22,81.05,92.40,81.08,92.28,81.08,92.25,81.05,92.35,81.03,92.42,81.04,92.45,81.04,92.45,81.01,92.60,81.00,92.67,81.04,92.55,81.09,92.30,81.11,92.08,81.09,91.90,81.05,91.72,81.01,91.55,81.01,91.58,81.05,91.62,81.08,91.62,81.06,91.58,81.01,91.55,81.03,91.62,81.06,91.67,81.14,91.53,81.14,91.33,81.12,91.45,81.09,91.83,81.01,92.28,80.97,92.35,80.95,92.20,80.97,91.95,80.99,91.70,80.96,91.70,80.94,91.70,80.97,91.62,81.05,91.55,81.03,91.42,80.94,91.38,80.84,91.22,80.84,91.15,80.85,91.30
RZ_19306_3418,0,316170,50,0,2,80.88,91.55,80.94,91.78,81.01,91.53,81.05,91.28,81.05,91.12,81.09,91.17,81.17,91.17,81.26,91.12,81.21,91.10,81.11,91.08,81.01,91.05,81.00,91.05,80.97,91.12,80.97,91.20,80.96,91.25,80.92,91.38,80.90,91.50,80.97,91.38,81.08,91.15,81.10,91.12,81.03,91.35,80.97,91.58,81.03,91.55,81.08,91.62,81.11,91.78,81.11,91.90,81.16,91.92,81.20,91.85,81.24,91.45,81.22,91.12,81.19,91.10,81.16,91.38,81.14,91.53,81.12,91.45,81.14,91.38,81.01,91.28,80.78,91.10,80.54,91.20,80.24,91.45,79.90,91.72,79.49,91.78,79.05,91.88,78.39,92.20,77.62,92.88,76.66,93.45,75.84,93.78,74.70,93.67,73.71,93.55,72.50,94.05,71.42,94.83
RZ_19306_3419,0,316170,50,0,2,70.19,95.60,69.08,95.85,68.08,96.03,67.11,96.83,66.05,97.60,65.04,98.28,64.06,98.33,63.04,98.67,61.91,99.00,60.95,99.28,60.10,99.40,59.52,99.72,58.61,100.17,58.04,100.60,57.45,101.12,57.15,101.90,56.90,102.72,56.66,103.30,56.60,103.70,56.44,103.90,56.31,104.08,56.21,104.03,56.25,104.15,56.33,104.25,56.42,104.30,56.50,104.22,56.52,104.15,56.49,104.10,56.44,104.17,56.40,104.20,56.39,104.22,56.34,104.17,56.27,104.15,56.21,104.15,56.23,104.22,56.26,104.28,56.29,104.35,56.29,104.35,56.30,104.10,56.31,103.83,56.33,103.58,56.27,104.08,56.19,104.60,56.12,105.05,56.12,104.90,56.21,104.20,56.29,103.55,56.33,103.22,56.27,103.47,56.23,103.88
RZ_19306_3420,0,316170,50,0,2,56.20,104.12,56.33,104.35,56.45,104.42,56.61,104.47,56.66,104.55,56.74,104.40,56.76,104.10,56.83,103.80,56.89,103.72,56.94,103.72,56.96,103.85,56.95,103.97,56.96,103.88,56.99,103.55,57.01,103.17,57.04,103.00,57.05,102.95,57.08,102.95,57.11,103.03,57.14,103.15,57.21,103.42,57.29,103.65,57.40,103.75,57.50,103.72,57.60,103.70,57.66,103.62,57.67,103.53,57.65,103.38,57.60,103.28,57.56,103.40,57.59,103.58,57.55,103.72,57.50,103.67,57.55,103.53,57.66,103.33,57.77,103.10,57.77,103.25,57.77,103.47,57.75,103.70,57.74,103.65,57.75,103.50,57.76,103.22,57.79,103.00,57.80,102.97,57.80,103.10,57.77,103.15,57.81,103.10,57.83,103.05,57.85,103.17,57.84,103.28
RZ_19306_3421,0,316170,50,0,2,57.81,103.53,57.77,103.62,57.74,103.75,57.83,103.72,57.96,103.70,58.11,103.22,58.24,102.80,58.31,102.65,58.41,103.10,58.45,103.42,58.36,103.35,58.24,103.12,58.14,103.03,58.15,103.08,58.17,103.10,58.15,103.12,58.12,103.15,58.11,103.17,58.30,103.25,58.51,103.17,58.69,103.10,58.67,103.03,58.65,103.17,58.62,103.28,58.59,103.33,58.55,103.28,58.52,103.15,58.51,102.97,58.52,102.78,58.59,103.10,58.64,103.50,58.66,103.45,58.61,103.00,58.58,102.53,58.58,102.50,58.58,102.47,58.56,102.70,58.54,102.97,58.52,102.95,58.49,102.65,58.44,102.83,58.41,103.25,58.44,103.58,58.56,103.33,58.62,103.05,58.70,102.90,58.83,102.75,58.95,102.72,58.90,102.67,58.74,102.70
RZ_19306_3422,0,316170,50,0,2,58.69,102.70,58.76,103.10,58.84,103.53,58.81,103.90,58.86,103.85,58.91,103.60,58.98,103.45,58.98,103.33,58.99,103.40,59.00,103.38,58.98,103.35,58.95,103.30,58.96,103.25,59.00,103.20,59.04,103.20,59.02,103.17,59.02,103.12,59.04,103.03,59.00,102.85,58.96,102.72,58.95,102.65,59.09,102.65,59.23,102.55,59.34,102.47,59.34,102.40,59.33,102.42,59.38,103.00,59.42,103.58,59.51,103.47,59.42,102.83,59.33,102.22,59.23,102.33,59.40,102.30,59.50,102.22,59.55,102.38,59.45,102.62,59.41,102.95,59.40,103.10,59.45,103.25,59.52,103.12,59.59,102.95,59.61,102.78,59.60,102.92,59.59,103.05,59.66,103.00,59.83,102.83,59.98,102.60,60.01,102.55,59.99,102.53,59.96,102.55
RZ_19306_3423,0,316170,50,0,2,59.95,102.70,59.92,102.83,59.92,102.97,59.94,102.90,59.96,102.80,60.00,102.72,60.05,102.60,60.10,102.50,60.09,102.33,60.08,102.25,60.08,102.35,60.17,102.67,60.26,103.03,60.33,103.30,60.26,103.40,60.20,103.38,60.20,103.17,60.24,102.95,60.26,102.67,60.30,102.50,60.33,102.58,60.33,102.78,60.30,102.88,60.30,102.78,60.31,102.65,60.33,102.60,60.38,102.58,60.44,102.65,60.48,102.75,60.45,102.88,60.44,102.70,60.42,102.45,60.42,102.20,60.52,102.47,60.61,102.75,60.70,103.00,60.67,103.00,60.69,103.03,60.70,103.05,60.73,102.97,60.74,102.85,60.73,102.72,60.67,102.83,60.64,103.00,60.64,103.15,60.65,102.95,60.69,102.53,60.76,102.10,60.81,101.97,60.86,102.10
RZ_19306_3424,0,316170,50,0,2,60.86,102.38,60.95,102.55,61.04,102.65,61.14,102.83,61.14,103.10,61.14,103.35,61.10,103.35,61.08,103.30,61.15,103.25,61.25,103.22,61.34,103.25,61.34,103.28,61.34,103.22,61.34,103.20,61.35,103.20,61.36,103.17,61.30,103.12,61.23,103.05,61.19,103.08,61.23,103.17,61.24,103.40,61.24,103.55,61.27,103.55,61.39,103.45,61.49,103.38,61.54,103.35,61.48,103.58,61.42,103.83,61.41,104.00,61.41,103.97,61.41,103.95,61.40,104.00,61.41,104.05,61.42,104.12,61.44,104.12,61.51,104.08,61.61,104.12,61.71,104.15,61.75,104.22,61.77,104.08,61.79,103.95,61.79,103.80,61.80,103.75,61.79,103.90,61.83,104.10,61.88,104.10,61.91,103.88,61.89,103.65,61.84,103.75,61.86,103.92
RZ_19306_3425,0,316170,50,0,2,61.85,104.10,61.84,104.20,61.79,104.22,61.80,104.22,61.92,104.12,62.05,103.97,62.17,103.88,62.16,103.83,62.14,103.75,62.15,103.67,62.20,103.60,62.24,103.88,62.24,104.15,62.25,104.05,62.29,103.70,62.29,103.35,62.25,103.35,62.29,103.58,62.38,103.83,62.50,103.90,62.54,103.75,62.56,103.58,62.54,103.58,62.52,103.55,62.55,103.50,62.58,103.50,62.58,103.50,62.56,103.50,62.55,103.50,62.52,103.50,62.52,103.55,62.52,103.58,62.52,103.45,62.54,103.30,62.51,103.33,62.48,103.50,62.45,103.53,62.49,103.35,62.50,103.28,62.50,103.38,62.46,103.53,62.44,103.58,62.54,103.28,62.66,102.92,62.77,102.88,62.76,103.17,62.75,103.50,62.75,103.53,62.77,103.50,62.80,103.47
RZ_19306_3426,0,316170,50,0,2,62.85,103.47,62.89,103.53,62.91,103.60,62.89,103.65,62.88,103.70,62.92,103.58,63.00,103.42,63.06,103.30,63.10,103.33,63.11,103.33,63.14,103.30,63.01,103.20,62.88,103.15,62.79,103.35,62.84,103.62,62.90,103.75,62.91,103.60,62.94,103.42,62.94,103.42,62.96,103.47,62.99,103.50,63.05,103.55,63.10,103.53,63.15,103.50,63.19,103.65,63.23,103.75,63.25,103.83,63.14,103.88,63.00,104.15,62.90,104.47,63.00,104.45,63.19,104.28,63.35,104.12,63.44,104.12,63.41,104.12,63.39,103.70,63.36,103.33,63.41,103.00,63.49,102.95,63.58,102.90,63.60,102.83,63.59,103.00,63.54,103.28,63.54,103.58,63.58,103.78,63.64,103.83,63.69,103.80,63.70,103.83,63.74,103.88,63.77,103.70
RZ_19306_3427,0,316170,50,0,6,63.77,103.45,63.76,103.20,63.73,103.22,63.71,103.30,63.70,103.40,63.73,103.50,63.77,103.55,63.88,103.60,63.92,103.65,63.92,103.70,63.86,103.85,63.81,103.97,63.81,104.05,63.79,104.00,63.76,103.83,63.74,103.83,63.76,103.78,63.79,103.80,63.86,103.67,63.86,103.70,63.85,103.83,63.88,103.92,63.95,103.97,64.10,103.80,64.16,103.58,64.26,103.50,64.28,103.67,64.33,103.35,64.28,102.90,64.21,102.55,64.14,102.67,64.19,102.80,64.24,103.05,64.28,103.30,64.30,103.55,64.34,103.55,64.35,103.58,64.35,103.58,64.33,103.55,64.31,103.55,64.30,103.45,64.30,103.40,64.33,103.38,64.33,103.58,64.33,103.78,64.33,103.92,64.34,103.90,64.39,103.72,64.44,103.55,64.47,103.45
RZ_19306_3428,0,316170,50,0,6,64.58,103.25,64.69,103.03,64.80,102.83,64.84,102.85,64.78,102.88,64.67,102.88,64.58,102.88,64.59,102.85,64.65,102.83,64.70,102.83,64.69,102.78,64.78,102.78,64.84,103.05,64.94,103.38,64.95,103.60,65.01,103.60,65.05,103.58,65.08,103.62,65.09,103.70,65.09,103.75,65.10,103.62,65.10,103.58,65.05,103.50,64.99,103.50,64.94,103.42,64.97,103.53,65.01,103.67,65.01,104.03,65.06,104.17,65.11,104.17,65.16,104.08,65.15,103.95,65.15,103.95,65.15,103.92,65.17,103.58,65.17,103.25,65.30,102.88,65.41,102.80,65.47,102.72,65.42,102.70,65.39,102.58,65.44,102.47,65.47,102.72,65.42,103.05,65.33,103.35,65.33,103.25,65.40,103.12,65.46,102.97,65.47,102.67,65.49,102.42
RZ_19306_3429,0,316170,51,0,6,65.51,102.25,65.58,102.28,65.65,102.40,65.70,102.65,65.67,102.88,65.66,102.92,65.66,102.85,65.66,102.67,65.66,102.60,65.69,102.70,65.70,102.97,65.74,103.28,65.75,103.38,65.78,103.40,65.78,103.40,65.76,103.30,65.79,103.25,65.81,103.17,65.83,103.20,65.83,103.15,65.84,103.10,65.83,103.15,65.83,103.28,65.89,103.40,65.96,103.35,66.03,103.12,66.03,102.95,66.01,102.80,65.99,102.95,65.95,103.03,65.92,102.90,65.92,102.70,65.95,102.58,65.95,102.65,66.04,102.85,66.12,103.03,66.09,103.22,65.96,103.28,65.90,103.03,65.94,102.78,65.99,102.55,66.05,102.38,66.11,102.25,66.12,102.05,66.09,101.97,66.09,102.10,66.12,102.25,66.17,102.38,66.19,102.22,66.28,102.15,66.36,102.15
RZ_19306_3430,0,316170,50,0,6,66.59,102.40,66.91,102.72,67.25,103.03,67.71,103.20,68.28,103.22,68.96,103.40,69.83,103.50,70.74,103.60,71.89,103.53,73.06,103.45,74.31,103.33,75.58,103.20,76.90,102.88,78.34,102.40,79.72,101.95,81.09,101.70,82.47,101.40,83.69,100.75,84.74,100.10,85.85,99.55,87.05,99.28,88.29,98.97,89.15,98.80,90.17,98.25,91.08,97.70,92.14,97.20,92.91,97.17,93.96,96.78,94.94,96.30,96.11,95.70,96.94,95.33,97.67,94.83,98.30,94.42,98.95,93.78,99.72,93.33,100.33,92.75,100.79,92.60,101.25,92.58,101.69,92.70,102.26,92.47,102.50,92.22,102.86,91.95,103.03,92.03,103.26,92.05,103.46,91.70,103.67,91.20,103.81,90.67,103.83,90.53,103.83,90.53,103.80,90.55
RZ_19306_3431,0,316170,50,0,6,103.79,90.55,103.71,90.55,103.65,90.45,103.59,90.40,103.54,90.35,103.47,90.35,103.39,90.22,103.35,90.08,103.16,89.97,103.00,89.95,102.86,89.95,102.79,89.92,102.64,89.97,102.50,90.03,102.46,90.10,102.50,90.12,102.53,90.10,102.36,90.08,102.21,89.90,102.09,89.78,102.11,89.67,101.97,89.75,101.81,89.85,101.70,89.97,101.74,90.08,101.76,90.12,101.69,90.40,101.64,90.65,101.51,90.85,101.44,90.75,101.36,90.65,101.38,90.60,101.41,90.75,101.45,90.83,101.39,90.92,101.35,90.88,101.30,90.83,101.25,90.75,101.17,90.65,101.14,90.58,101.17,90.55,101.20,90.50,101.21,90.42,101.17,90.35,101.14,90.33,101.10,90.38,101.10,90.40,101.10,90.42,101.09,90.38,101.05,90.33
RZ_19306_3432,0,316170,50,0,6,101.04,90.28,101.03,90.28,101.06,90.30,101.08,90.40,101.10,90.62,101.09,90.62,101.08,90.60,101.06,90.67,101.01,90.90,100.95,91.12,100.91,91.15,100.88,90.75,100.85,90.33,100.85,89.95,100.89,89.97,100.94,90.00,100.95,89.97,100.96,89.92,100.95,90.25,101.04,90.62,101.12,90.97,101.22,90.95,101.14,90.88,101.05,90.78,101.01,90.70,101.08,90.62,101.12,90.53,101.12,90.42,101.16,90.38,101.20,90.17,101.21,90.00,101.17,89.90,101.03,90.00,100.90,90.12,100.88,90.17,101.01,90.25,101.15,90.17,101.22,90.03,101.24,89.85,101.25,89.78,101.24,89.78,101.22,89.75,101.22,89.83,101.22,89.88,101.22,89.92,101.26,89.90,101.29,89.85,101.33,89.85,101.34,89.72,101.34,89.60
RZ_19306_3433,0,316170,50,0,6,101.30,89.40,101.24,89.35,101.19,89.58,101.15,89.88,101.12,90.20,101.11,90.25,101.09,90.30,101.09,90.28,101.10,90.15,101.04,90.05,100.99,90.05,100.94,90.03,100.96,90.00,101.00,90.00,101.01,90.08,101.03,90.10,101.04,89.95,101.06,89.83,101.08,89.70,101.12,89.75,101.17,89.62,101.12,89.53,101.03,89.45,100.94,89.50,100.97,89.55,101.03,89.58,101.10,89.62,101.20,89.67,101.29,89.72,101.28,89.67,101.21,89.60,101.15,89.55,101.15,89.45,101.17,89.40,101.16,89.50,101.12,89.65,101.16,89.80,101.25,89.85,101.39,89.80,101.44,89.75,101.45,89.67,101.42,89.58,101.39,89.47,101.40,89.35,101.40,89.35,101.38,89.38,101.34,89.47,101.30,89.55,101.29,89.60,101.29,89.62
RZ_19306_3434,0,316170,50,0,2,101.28,89.62,101.28,89.60,101.29,89.53,101.33,89.42,101.38,89.35,101.41,89.42,101.42,89.55,101.40,89.55,101.39,89.40,101.36,89.67,101.36,90.05,101.41,90.20,101.49,89.97,101.54,89.75,101.54,89.65,101.54,89.58,101.54,89.50,101.55,89.55,101.53,89.55,101.50,89.67,101.45,89.80,101.42,89.90,101.45,89.88,101.49,89.88,101.53,89.90,101.53,89.95,101.55,90.03,101.60,89.78,101.64,89.47,101.65,89.33,101.62,89.47,101.58,89.47,101.53,89.33,101.46,89.22,101.42,89.25,101.46,89.35,101.51,89.45,101.56,89.50,101.64,89.47,101.76,89.45,101.89,89.47,101.91,89.50,101.81,89.40,101.71,89.25,101.60,89.30,101.64,89.58,101.67,89.85,101.81,89.53,101.88,89.17,101.89,88.72
RZ_19306_3435,0,316170,50,0,2,101.85,88.62,101.79,88.70,101.80,88.92,101.79,89.12,101.79,89.15,101.78,89.28,101.71,89.38,101.64,89.47,101.67,89.55,101.78,89.60,101.90,89.33,101.92,89.00,101.96,88.83,101.96,89.00,101.83,89.40,101.70,89.67,101.70,89.92,101.81,89.92,101.95,89.85,101.97,89.70,101.96,89.42,101.92,89.20,101.90,88.95,101.92,88.88,101.95,88.85,101.99,88.95,102.00,88.90,102.04,88.80,102.06,88.70,102.04,88.95,102.01,89.22,101.97,89.42,101.99,89.40,101.97,89.28,101.95,89.20,101.91,89.12,101.88,89.12,101.86,89.10,101.86,89.05,101.90,89.15,101.92,89.28,101.91,89.38,101.86,89.38,101.83,89.38,101.95,89.33,102.12,89.20,102.31,89.08,102.44,89.00,102.66,88.95,103.24,89.08
RZ_19306_3436,0,316170,51,0,2,103.96,89.35,105.01,89.62,106.12,89.72,107.66,89.65,109.19,89.58,110.72,89.72,112.00,89.92,113.33,90.10,114.64,90.03,116.10,89.90,117.40,89.70,118.76,89.50,119.85,89.12,121.03,88.78,121.91,88.47,122.99,88.30,124.11,87.90,125.11,87.55,126.20,87.12,127.12,86.85,128.30,86.58,129.39,86.42,130.43,86.35,131.32,86.40,131.97,86.45,132.70,86.45,133.60,86.30,134.32,86.17,135.11,86.10,135.68,86.00,136.26,85.78,136.45,85.62,136.71,85.47,136.99,85.53,137.28,85.53,137.36,85.60,137.56,85.65,137.72,85.30,137.85,84.88,137.86,84.47,137.86,84.47,137.86,84.33,137.88,84.15,137.89,84.00,137.89,84.03,137.86,84.05,137.85,84.03,137.90,83.92,137.94,83.83,137.99,83.78,137.80,83.88
RZ_19306_3437,0,316170,51,0,2,137.62,83.97,137.45,84.08,137.46,84.08,137.45,84.15,137.39,84.20,137.15,84.38,136.94,84.47,136.76,84.50,136.71,84.40,136.66,84.30,136.61,84.28,136.60,84.33,136.60,84.38,136.60,84.15,136.56,83.90,136.51,83.65,136.44,83.72,136.22,83.85,136.03,83.97,135.88,84.03,135.88,83.97,135.88,83.95,135.86,83.90,135.86,83.92,135.70,83.95,135.60,83.97,135.47,84.03,135.49,84.30,135.44,84.55,135.43,84.70,135.41,84.60,135.38,84.38,135.32,84.28,135.30,84.12,135.28,84.03,135.22,83.92,135.20,83.85,135.19,83.83,135.10,83.80,135.01,83.80,134.95,84.12,134.97,84.45,135.03,84.47,135.05,84.15,135.06,84.08,135.04,84.30,134.99,84.45,134.93,84.35,134.86,84.30,134.88,84.30,134.94,84.30
RZ_19306_3438,0,316170,51,0,2,135.01,84.28,135.06,84.22,135.09,84.25,135.11,84.20,135.10,84.15,135.07,84.30,135.04,84.47,135.03,84.45,134.93,84.30,134.85,84.12,134.76,84.10,134.76,84.08,134.76,84.25,134.75,84.47,134.74,84.70,134.76,84.55,134.80,84.40,134.80,84.20,134.78,84.15,134.74,84.08,134.72,83.88,134.71,83.67,134.79,83.70,134.85,83.90,134.93,84.12,134.93,84.10,134.76,84.10,134.60,84.08,134.44,84.08,134.43,84.15,134.44,84.22,134.46,84.28,134.47,84.25,134.45,84.25,134.43,84.15,134.40,84.05,134.40,83.80,134.51,83.65,134.62,83.58,134.74,83.83,134.74,84.10,134.75,84.30,134.75,84.38,134.74,84.47,134.74,84.25,134.71,83.95,134.62,83.67,134.54,83.72,134.46,83.72,134.46,83.72,134.46,83.83
RZ_19306_3439,0,316170,49,0,2,134.49,83.90,134.55,83.95,134.60,83.95,134.62,83.95,134.61,83.88,134.56,83.75,134.50,83.50,134.39,83.38,134.31,83.30,134.31,83.38,134.39,83.53,134.45,83.78,134.45,83.95,134.41,84.20,134.39,84.33,134.39,84.60,134.38,84.75,134.44,84.53,134.49,84.12,134.55,83.62,134.57,83.53,134.54,83.50,134.50,83.62,134.46,83.78,134.45,83.88,134.44,84.00,134.41,84.10,134.41,84.05,134.41,83.92,134.41,83.80,134.43,83.62,134.45,83.42,134.47,83.50,134.49,83.72,134.46,84.03,134.45,84.10,134.43,83.95,134.41,83.62,134.40,83.33,134.39,83.40,134.38,83.67,134.41,83.92,134.46,83.80,134.53,83.75,134.39,83.70,134.24,83.90,134.15,83.97,134.26,83.95,134.38,83.85
RZ_19306_3440,0,316170,50,0,2,134.41,83.75,134.40,83.70,134.39,83.65,134.38,83.65,134.38,83.72,134.41,83.83,134.43,83.85,134.44,83.90,134.43,83.92,134.46,83.80,134.50,83.65,134.54,83.40,134.50,83.33,134.47,83.25,134.46,83.33,134.47,83.38,134.49,83.30,134.47,83.17,134.39,83.05,134.31,83.05,134.24,83.25,134.21,83.38,134.19,83.53,134.10,83.47,134.06,83.40,134.03,83.33,134.05,83.20,134.09,83.20,134.14,83.33,134.19,83.45,134.19,83.67,134.14,83.75,134.12,83.75,134.21,83.67,134.31,83.60,134.41,83.60,134.46,83.65,134.49,83.70,134.50,83.65,134.45,83.58,134.43,83.42,134.40,83.38,134.32,83.33,134.25,83.38,134.18,83.40,134.20,83.42,134.25,83.33,134.35,83.15,134.46,82.95,134.54,82.90
RZ_19306_3441,0,316170,50,0,2,134.44,83.00,134.30,83.40,134.16,83.75,134.16,83.65,134.16,83.25,134.15,82.92,134.12,83.05,134.11,83.30,134.14,83.45,134.19,83.70,134.25,83.85,134.35,83.85,134.41,83.67,134.38,83.55,134.26,83.62,134.12,83.60,134.10,83.50,134.06,83.38,134.06,83.35,134.15,83.45,134.24,83.62,134.32,83.80,134.34,83.62,134.36,83.33,134.40,82.95,134.41,82.83,134.41,82.67,134.39,82.65,134.36,82.80,134.39,83.03,134.44,83.60,134.41,84.00,134.34,84.25,134.35,84.08,134.47,83.75,134.55,83.53,134.55,83.35,134.53,83.33,134.54,83.28,134.56,83.45,134.57,83.85,134.35,84.25,134.09,84.45,133.56,84.47,132.99,84.15,132.20,83.88,131.38,83.42,130.45,82.88,129.43,82.17,128.51,81.65
RZ_19306_3442,0,316170,50,0,2,127.51,81.38,126.76,81.12,125.69,80.45,124.75,79.65,123.47,78.92,122.08,78.08,120.35,77.50,118.61,76.42,117.04,75.67,115.54,74.33,114.06,73.47,112.69,72.80,111.49,72.30,110.50,71.83,109.39,71.28,108.50,70.95,107.60,70.50,106.65,70.17,105.71,69.83,104.71,69.58,103.95,69.35,103.08,69.08,102.34,68.78,101.45,68.47,100.67,68.45,99.85,68.40,99.24,68.17,98.61,67.95,98.19,67.72,97.92,67.72,97.64,67.60,97.28,67.47,97.00,67.30,96.89,67.03,96.74,66.80,96.56,66.62,96.35,66.67,96.33,66.67,96.24,66.60,96.19,66.53,96.28,66.45,96.42,66.45,96.58,66.42,96.56,66.42,96.59,66.42,96.65,66.42,96.72,66.35,96.78,66.28,96.80,66.22,96.83,66.28
RZ_19306_3443,0,316170,50,0,2,96.83,66.33,96.83,66.38,96.83,66.30,96.83,66.20,96.86,66.08,96.89,66.10,96.89,66.40,96.85,66.67,96.96,66.95,97.11,66.92,97.26,66.90,97.28,66.85,97.28,66.83,97.29,66.78,97.30,66.78,97.39,66.78,97.41,66.78,97.45,66.80,97.41,66.83,97.42,66.90,97.44,67.03,97.44,67.12,97.44,67.17,97.53,67.15,97.61,67.25,97.72,67.38,97.76,67.53,97.80,67.55,97.74,67.58,97.64,67.55,97.54,67.47,97.60,67.40,97.72,67.42,97.84,67.47,97.84,67.17,97.84,66.80,97.80,66.72,97.76,67.03,97.67,67.35,97.62,67.40,97.60,67.50,97.62,67.58,97.65,67.67,97.62,67.72,97.61,67.72,97.65,67.60,97.76,67.50,97.84,67.35,97.86,67.33,97.85,67.15
RZ_19306_3444,0,316170,50,0,2,97.89,67.03,97.92,66.90,97.94,66.88,97.94,66.83,97.94,66.78,97.95,66.72,97.94,66.70,98.03,66.92,98.11,67.10,98.06,67.28,97.94,67.25,97.85,67.25,97.91,67.15,97.96,67.05,97.96,67.15,97.95,67.35,97.92,67.45,97.91,67.40,97.90,67.38,97.91,67.30,97.94,67.17,97.96,67.10,97.95,67.12,97.91,67.17,97.89,67.28,97.90,67.40,97.91,67.55,97.96,67.62,97.97,67.62,97.97,67.58,97.95,67.50,97.91,67.50,97.89,67.62,97.88,67.72,97.89,67.78,97.89,67.80,97.88,67.80,97.84,67.75,97.81,67.67,97.76,67.62,97.72,67.60,97.75,67.60,97.80,67.58,97.84,67.58,97.79,67.75,97.74,67.97,97.70,68.08,97.70,67.97,97.71,67.88,97.72,67.92
RZ_19306_3445,0,316170,50,0,2,97.72,68.20,97.72,68.47,97.76,68.40,97.80,68.12,97.83,67.88,97.81,67.92,97.79,67.97,97.75,68.05,97.70,68.05,97.65,68.00,97.64,67.95,97.66,67.92,97.69,67.90,97.79,67.85,97.89,67.85,97.95,67.88,97.89,67.85,97.83,67.80,97.80,67.78,97.76,67.88,97.72,67.95,97.70,67.83,97.70,67.67,97.70,67.53,97.70,67.50,97.70,67.60,97.65,67.65,97.59,67.70,97.54,67.60,97.55,67.58,97.60,67.58,97.64,67.62,97.56,67.67,97.47,67.70,97.42,67.95,97.42,68.20,97.42,68.28,97.45,68.12,97.53,68.00,97.59,67.92,97.59,67.83,97.54,67.80,97.47,67.88,97.41,67.92,97.40,67.92,97.42,67.97,97.46,67.97,97.50,68.00,97.51,67.78,97.53,67.58
RZ_19306_3446,0,316170,50,0,2,97.56,67.35,97.50,67.30,97.41,67.47,97.31,67.70,97.29,67.88,97.28,67.83,97.28,67.65,97.28,67.53,97.26,67.40,97.26,67.40,97.26,67.40,97.28,67.40,97.31,67.38,97.36,67.38,97.33,67.38,97.26,67.38,97.17,67.58,97.12,67.78,97.06,67.95,97.08,67.90,97.16,67.85,97.25,67.83,97.31,67.83,97.31,67.83,97.22,67.80,97.14,67.80,97.04,67.78,97.04,67.85,96.99,67.90,96.94,68.03,96.90,68.08,97.00,67.97,97.09,67.83,97.15,67.67,97.12,67.67,97.01,67.65,96.91,67.65,96.88,67.60,96.92,67.55,97.00,67.60,97.03,67.67,97.08,67.72,97.11,67.65,97.06,67.58,96.97,67.72,96.83,67.90,96.75,67.92,96.70,67.78,96.71,67.62,96.74,67.42
RZ_19306_3447,0,316170,50,0,2,96.72,67.22,96.70,67.10,96.75,67.22,96.81,67.38,96.88,67.45,96.83,67.50,96.79,67.42,96.74,67.35,96.75,67.30,96.67,67.33,96.58,67.38,96.51,67.35,96.58,67.28,96.62,67.15,96.64,67.10,96.66,67.17,96.67,67.40,96.69,67.60,96.65,67.42,96.53,67.15,96.41,66.88,96.30,66.95,96.29,67.10,96.28,67.25,96.35,67.38,96.44,67.42,96.54,67.40,96.54,67.35,96.41,67.25,96.30,67.20,96.17,67.22,96.17,67.28,96.24,67.33,96.33,67.30,96.36,67.22,96.30,67.10,96.22,67.00,96.20,66.92,96.20,66.85,96.16,66.92,96.09,67.05,96.04,67.25,96.01,67.35,96.04,67.45,96.17,67.45,96.36,67.67,96.78,67.85,97.40,68.05,98.29,68.00,99.36,68.12
RZ_19306_3448,0,316170,50,0,2,100.38,68.25,101.55,68.35,102.85,68.67,104.25,68.97,105.71,69.50,107.10,70.40,108.78,71.28,110.54,72.28,112.36,72.60,114.11,73.47,115.79,74.35,117.28,75.22,118.71,75.53,119.69,75.50,120.72,75.80,121.45,76.10,122.36,76.62,123.15,76.80,123.84,76.97,124.34,77.10,124.72,77.22,125.10,77.55,125.51,77.78,125.86,78.25,126.06,78.55,126.21,78.80,126.35,78.78,126.58,78.80,126.78,78.80,126.94,78.55,126.97,78.30,126.88,78.05,126.74,78.00,126.51,77.60,126.39,77.20,126.21,76.83,125.95,76.83,125.65,76.85,125.38,76.88,125.26,76.90,125.04,76.92,124.84,76.78,124.64,76.67,124.46,76.58,124.33,76.67,124.17,76.72,124.19,76.55,124.15,76.33,124.09,76.10,123.89,76.12
RZ_19306_3449,0,316170,50,0,2,123.71,76.20,123.47,76.25,123.39,76.20,123.25,76.12,123.15,75.88,123.05,75.75,123.00,75.72,122.92,75.92,122.85,76.12,122.76,76.20,122.70,76.35,122.55,76.42,122.41,76.47,122.26,76.45,122.20,76.33,122.29,76.20,122.44,75.97,122.56,75.75,122.53,75.55,122.38,75.42,122.25,75.42,122.14,75.38,122.09,75.35,122.04,75.30,122.00,75.25,122.05,75.20,122.10,75.20,121.99,75.38,121.85,75.55,121.72,75.72,121.74,75.75,121.78,75.75,121.85,75.72,121.90,75.85,121.92,75.97,121.88,76.08,121.81,76.03,121.76,75.72,121.72,75.42,121.80,75.25,121.89,75.40,121.95,75.53,121.90,75.67,121.86,75.85,121.79,76.03,121.71,76.15,121.60,76.20,121.55,76.20,121.51,75.88,121.55,75.55
RZ_19306_3450,0,316170,50,0,2,121.58,75.40,121.58,75.47,121.55,75.58,121.55,75.55,121.56,75.50,121.55,75.53,121.53,75.60,121.47,75.65,121.45,75.62,121.45,75.60,121.49,75.58,121.54,75.58,121.54,75.55,121.51,75.53,121.54,75.50,121.60,75.45,121.50,75.42,121.36,75.38,121.25,75.40,121.21,75.35,121.16,75.30,121.19,75.47,121.28,75.70,121.38,75.70,121.39,75.47,121.39,75.47,121.39,75.67,121.36,75.75,121.34,75.60,121.24,75.47,121.15,75.45,121.15,75.42,121.25,75.22,121.34,75.03,121.34,74.78,121.36,74.70,121.39,74.67,121.39,74.70,121.38,74.80,121.34,74.92,121.29,75.03,121.26,75.08,121.26,75.03,121.25,75.00,121.24,75.30,121.21,75.62,121.24,75.50,121.29,75.03,121.17,74.67,121.04,74.75
RZ_19306_3451,0,316170,51,0,2,120.89,74.83,120.91,74.83,121.08,74.88,121.22,74.97,121.41,75.12,121.45,75.25,121.47,75.45,121.42,75.53,121.25,75.53,121.11,75.40,121.01,75.33,121.06,75.25,121.12,75.17,121.17,74.97,121.19,74.83,121.19,74.97,121.16,75.30,121.11,75.53,121.08,75.42,121.00,75.33,120.95,75.25,120.90,75.22,120.89,75.33,120.89,75.47,120.88,75.62,120.90,75.62,120.91,75.65,120.92,75.70,120.91,75.80,120.90,75.85,120.88,75.62,120.88,75.35,120.92,75.10,121.00,75.12,121.06,75.05,121.08,74.92,121.09,74.70,121.09,74.58,121.10,74.45,121.10,74.38,121.09,74.35,121.10,74.45,121.10,74.78,121.14,75.05,121.15,75.12,121.20,74.92,121.26,74.72,121.33,74.72,121.38,74.83,121.40,74.95,121.33,75.08
RZ_19306_3452,0,316170,51,0,2,121.24,75.08,121.15,75.15,121.16,75.20,121.19,75.17,121.11,75.08,121.01,74.95,120.90,74.92,120.89,74.88,120.90,74.88,120.95,74.85,121.00,74.78,121.01,74.70,120.97,74.70,120.92,74.72,120.88,74.83,120.80,74.97,120.78,75.10,120.85,75.12,120.96,75.05,121.06,74.97,121.01,75.00,120.89,75.08,120.76,75.12,120.76,75.08,120.83,75.15,120.89,75.25,120.89,75.28,120.95,75.12,121.01,74.95,121.06,75.05,121.06,75.22,121.01,75.17,120.92,74.95,120.83,74.62,120.79,74.58,120.75,74.55,120.79,74.53,120.83,74.45,120.86,74.33,120.85,74.30,120.84,74.25,120.84,74.22,120.84,74.10,120.84,74.03,120.83,73.85,120.84,73.75,120.85,74.15,120.67,74.67,120.49,75.22,120.35,75.22,120.42,75.25
RZ_19306_3453,0,316170,49,0,2,120.59,75.33,120.69,75.47,120.75,75.65,120.75,75.30,120.75,74.90,120.76,74.45,120.76,74.45,120.80,74.58,120.84,74.72,120.86,74.88,120.84,74.88,120.75,74.75,120.66,74.60,120.60,74.42,120.61,74.40,120.61,74.50,120.61,74.70,120.60,74.88,120.60,74.85,120.65,74.80,120.69,74.83,120.76,74.90,120.79,75.03,120.67,75.08,120.55,74.75,120.44,74.40,120.44,74.05,120.46,74.08,120.47,74.12,120.53,74.22,120.55,74.45,120.49,74.62,120.39,74.80,120.33,74.88,120.40,74.92,120.44,74.92,120.39,74.90,120.29,74.95,120.24,74.97,120.25,74.95,120.28,74.88,120.31,74.88,120.31,75.10,120.34,75.30,120.35,75.38,120.38,75.17,120.40,74.88,120.25,74.70,120.09,74.72
RZ_19306_3454,0,316170,51,0,2,119.90,74.80,119.88,75.00,119.88,75.08,120.01,75.15,120.15,74.88,120.30,74.62,120.33,74.35,120.41,74.42,120.50,74.45,120.42,74.50,120.24,74.47,120.06,74.47,120.04,74.45,120.12,74.65,120.16,74.85,120.19,75.05,120.15,74.85,120.12,74.67,120.11,74.50,120.10,74.53,120.06,74.60,120.08,74.53,120.10,74.45,120.10,74.62,120.08,74.92,120.05,74.90,120.06,74.50,120.08,74.08,120.05,74.20,120.01,74.53,119.99,74.83,119.96,74.97,119.96,74.95,119.95,74.92,119.85,74.90,119.75,74.88,119.64,74.90,119.62,74.88,119.66,74.83,119.71,74.72,119.76,74.62,119.75,74.53,119.78,74.50,119.83,74.42,119.88,74.40,119.86,74.55,119.84,74.72,119.84,74.75,119.74,74.58,119.67,74.42,119.60,74.45
RZ_19306_3455,0,316170,50,0,2,119.59,74.45,119.53,74.45,119.45,74.47,119.53,74.53,119.64,74.55,119.60,74.55,119.46,74.58,119.31,74.60,119.33,74.47,119.35,74.33,119.38,74.12,119.38,74.05,119.31,73.95,119.25,73.92,119.24,73.90,119.30,73.95,119.36,73.97,119.47,73.97,119.56,73.95,119.55,74.20,119.46,74.47,119.39,74.58,119.38,74.45,119.36,74.38,119.30,74.42,119.21,74.53,119.14,74.60,119.09,74.75,119.10,74.90,119.10,75.05,119.14,74.88,119.15,74.67,119.16,74.50,119.10,74.50,119.08,74.47,119.03,74.40,119.03,74.28,119.09,74.10,119.16,74.00,119.26,73.92,119.30,73.90,119.29,73.85,119.16,73.83,119.04,73.70,118.96,73.60,118.97,73.45,119.04,73.42,119.09,73.35,119.17,73.30,119.19,73.33
RZ_19306_3456,0,316170,50,0,2,119.05,73.42,118.89,73.88,118.81,74.25,118.90,74.53,118.99,74.42,119.00,74.30,119.04,74.25,119.09,74.25,119.01,74.25,118.90,74.30,118.80,74.35,118.84,74.08,118.89,73.78,118.91,73.47,118.86,73.53,118.84,73.58,118.81,73.60,118.86,73.62,118.90,73.65,118.91,73.53,118.88,73.35,118.78,73.40,118.69,73.60,118.62,73.72,118.62,73.65,118.64,73.50,118.65,73.55,118.66,73.60,118.64,73.72,118.59,73.78,118.54,73.78,118.59,73.88,118.66,74.00,118.70,73.95,118.65,73.80,118.60,73.65,118.58,73.65,118.58,73.67,118.61,73.72,118.66,73.75,118.67,73.65,118.62,73.58,118.56,73.50,118.51,73.55,118.50,73.62,118.59,73.70,118.67,73.78,118.55,73.80,118.34,73.83,118.17,73.67
RZ_19306_3457,0,316170,50,0,2,118.22,73.53,118.29,73.40,118.31,73.47,118.34,73.50,118.31,73.50,118.25,73.40,118.16,73.30,118.08,73.22,118.01,73.17,118.15,73.17,118.31,73.10,118.38,73.03,118.24,73.22,118.06,73.50,117.99,73.85,117.96,73.95,117.96,74.05,118.01,74.08,118.05,74.15,118.08,74.20,118.04,73.92,118.00,73.60,117.97,73.33,117.97,73.33,117.91,73.30,117.85,73.17,117.74,73.10,117.70,73.10,117.66,73.15,117.69,73.22,117.70,73.35,117.75,73.42,117.79,73.60,117.84,73.72,117.83,73.58,117.81,73.28,117.78,73.00,117.74,73.00,117.70,73.03,117.64,73.05,117.56,73.08,117.51,73.10,117.53,73.05,117.51,73.00,117.51,72.95,117.51,72.85,117.54,72.75,117.56,72.62,117.51,72.65,117.46,72.65
RZ_19306_3458,0,316170,50,0,2,117.40,72.58,117.40,72.47,117.40,72.58,117.40,72.88,117.33,73.17,117.21,73.25,117.10,73.22,117.05,73.33,116.89,73.45,116.56,73.62,116.11,73.67,115.80,73.70,115.51,73.62,115.30,73.53,115.08,73.42,114.70,73.25,114.28,73.05,113.55,72.83,112.79,72.78,112.04,72.80,111.22,72.85,110.42,72.83,109.17,72.03,107.99,71.25,106.54,70.50,105.34,70.10,103.99,69.70,102.60,69.28,100.95,68.67,99.39,67.78,98.00,66.78,97.04,66.10,96.12,65.70,95.38,65.38,94.47,64.92,93.66,64.45,93.05,63.98,92.53,63.95,92.01,63.85,91.34,63.75,90.59,63.67,89.85,63.67,89.15,63.52,88.29,63.00,87.53,62.48,86.62,62.12,86.04,61.92,85.40,61.80,84.91,61.67,84.54,61.80
RZ_19306_3459,0,316170,51,0,2,84.29,61.62,84.20,61.42,84.14,61.15,84.19,61.00,84.24,60.85,84.26,60.80,84.29,60.85,84.33,60.90,84.35,60.75,84.31,60.50,84.28,60.23,84.33,60.15,84.42,60.15,84.56,60.05,84.60,59.98,84.61,59.92,84.62,59.92,84.64,59.92,84.65,59.95,84.62,59.98,84.66,59.98,84.70,59.92,84.74,59.90,84.72,59.90,84.75,59.90,84.81,59.90,84.89,59.92,85.01,59.98,85.09,60.02,85.16,60.12,85.15,60.20,85.11,60.10,85.10,59.85,85.19,59.62,85.29,59.60,85.41,59.70,85.45,59.83,85.47,59.80,85.47,59.75,85.46,59.65,85.42,59.67,85.39,59.77,85.42,60.02,85.56,60.25,85.69,60.50,85.81,60.60,85.86,60.70,85.88,60.75,85.83,60.60,85.79,60.30,85.76,60.05
RZ_19306_3460,0,316170,49,0,2,85.78,60.00,85.71,60.10,85.66,60.12,85.61,60.23,85.62,60.33,85.65,60.40,85.67,60.35,85.70,60.30,85.76,60.48,85.85,60.65,85.95,60.62,85.96,60.42,85.95,60.23,85.92,60.23,85.89,60.23,85.84,60.25,85.81,60.27,85.83,60.40,85.84,60.55,85.90,60.77,85.96,60.98,86.03,61.15,86.04,61.25,85.96,61.25,85.90,61.05,85.86,60.85,85.89,60.65,85.91,60.42,85.86,60.20,85.80,60.17,85.72,60.42,85.72,60.65,85.74,60.67,85.75,60.67,85.81,60.55,85.91,60.40,86.01,60.42,85.96,60.55,85.88,60.62,85.81,60.23,85.83,59.85,85.85,59.70,85.85,59.88,85.84,60.20,85.80,60.38,85.76,60.55,85.72,60.58,85.78,60.60,85.83,60.65
RZ_19306_3461,0,316170,50,0,2,85.86,60.70,85.84,60.62,85.83,60.65,85.85,60.60,85.90,60.67,85.95,60.65,85.86,60.38,85.78,60.12,85.78,60.12,85.88,60.40,85.97,60.48,85.97,60.33,85.97,60.12,85.95,60.10,85.90,60.10,85.84,60.12,85.81,60.12,85.88,60.10,85.91,60.02,85.92,60.05,85.79,60.17,85.66,60.38,85.56,60.50,85.55,60.58,85.55,60.60,85.51,60.60,85.49,60.70,85.61,60.77,85.78,60.70,85.84,60.50,85.75,60.27,85.66,60.25,85.69,60.20,85.76,60.20,85.83,60.25,85.79,60.30,85.70,60.38,85.59,60.42,85.54,60.52,85.49,60.60,85.49,60.45,85.49,60.23,85.55,60.15,85.60,60.27,85.65,60.20,85.66,60.00,85.66,59.88,85.64,59.98,85.61,60.05,85.62,60.10
RZ_19306_3462,0,316170,50,0,2,85.64,60.17,85.69,60.27,85.72,60.38,85.78,60.42,85.78,60.40,85.74,60.35,85.71,60.33,85.69,60.35,85.64,60.35,85.59,60.25,85.50,60.17,85.44,60.08,85.41,60.05,85.44,59.92,85.45,59.80,85.45,59.92,85.49,60.12,85.53,60.35,85.55,60.33,85.51,60.30,85.46,60.27,85.39,60.27,85.33,60.25,85.29,60.12,85.30,60.00,85.28,59.85,85.25,59.80,85.22,59.77,85.26,59.88,85.29,60.02,85.31,60.15,85.31,60.15,85.33,60.20,85.28,60.25,85.24,60.25,85.19,60.20,85.19,60.12,85.19,60.20,85.19,60.30,85.12,60.35,85.08,60.30,85.04,60.27,85.05,60.27,85.09,60.23,85.10,60.12,85.11,60.00,85.11,60.00,85.12,60.08,85.14,60.17,85.06,60.20
RZ_19306_3463,0,316170,50,0,2,84.99,60.17,84.91,60.12,84.97,60.12,85.04,60.20,85.10,60.20,85.14,60.12,85.17,59.98,85.05,59.83,84.90,59.67,84.76,59.65,84.80,59.70,84.86,59.75,84.91,59.75,84.92,59.75,84.92,59.85,84.89,59.95,84.86,60.05,84.80,60.05,84.72,60.05,84.65,60.05,84.62,60.00,84.64,59.92,84.65,59.80,84.65,59.75,84.64,59.77,84.66,59.92,84.66,60.10,84.66,60.15,84.64,60.12,84.64,60.12,84.64,60.23,84.67,60.35,84.71,60.48,84.76,60.45,84.78,60.50,84.79,60.52,84.80,60.33,84.81,60.10,84.78,60.10,84.72,60.33,84.69,60.52,84.69,60.55,84.69,60.55,84.71,60.30,84.74,60.08,84.65,60.00,84.55,60.17,84.47,60.27,84.53,60.20,84.61,60.20
RZ_19306_3464,0,316170,50,0,2,84.66,60.25,84.72,60.10,84.74,59.90,84.71,59.75,84.66,59.80,84.60,59.85,84.56,60.02,84.55,60.23,84.62,60.40,84.71,60.40,84.81,60.35,84.81,60.33,84.76,60.30,84.67,60.15,84.60,59.98,84.58,59.92,84.56,60.02,84.55,60.12,84.53,60.12,84.50,60.15,84.46,60.23,84.46,60.30,84.50,60.35,84.55,60.33,84.51,60.27,84.50,60.25,84.49,60.25,84.51,60.25,84.50,60.25,84.47,60.25,84.46,60.23,84.45,60.33,84.41,60.40,84.35,60.42,84.30,60.17,84.30,59.98,84.33,59.83,84.33,59.90,84.31,60.02,84.30,60.10,84.33,60.15,84.34,60.12,84.35,60.12,84.39,60.12,84.42,60.10,84.46,60.12,84.45,60.17,84.42,60.20,84.42,60.17,84.44,60.15
RZ_19306_3465,0,316170,50,0,2,84.45,60.15,84.33,60.15,84.19,60.12,84.15,60.10,84.25,60.05,84.29,59.90,84.24,59.70,84.19,59.60,84.17,59.67,84.16,59.77,84.20,59.75,84.25,59.75,84.29,59.90,84.28,60.05,84.28,60.20,84.12,60.17,83.99,60.10,83.95,59.98,84.08,59.85,84.17,59.88,84.17,59.95,84.17,59.90,84.16,59.75,84.16,59.62,84.12,59.75,84.10,59.80,84.08,59.85,84.03,59.98,84.00,60.15,84.04,60.20,84.10,60.10,84.12,60.00,84.05,60.05,83.97,60.10,83.90,60.15,83.85,60.15,83.90,60.10,84.00,60.02,84.09,59.98,84.05,59.92,84.01,59.88,84.01,59.85,84.01,59.77,83.99,59.65,83.96,59.52,83.99,59.58,84.03,59.67,83.99,59.75,83.91,59.67,83.84,59.67
RZ_19306_3466,0,316170,50,0,2,83.86,59.70,83.90,59.80,83.94,59.80,83.95,59.75,83.97,59.60,84.01,59.42,84.03,59.38,84.04,59.38,84.05,59.38,84.08,59.38,84.10,59.38,84.11,59.52,84.06,59.67,84.01,59.85,83.96,59.88,83.96,59.90,83.92,59.88,83.84,59.85,83.78,59.55,83.76,59.12,83.81,58.75,83.83,58.90,83.84,59.17,83.84,59.48,83.88,59.33,83.91,59.20,83.95,59.08,83.95,59.10,83.90,59.17,83.89,59.25,83.92,59.33,83.99,59.35,84.00,59.40,83.99,59.35,83.99,59.27,83.99,59.23,83.99,59.17,83.97,59.23,83.95,59.30,83.91,59.38,83.88,59.27,83.85,59.12,83.85,59.00,83.84,59.08,83.81,59.10,83.80,59.12,83.76,59.35,83.75,59.62,83.67,59.67,83.62,59.45
RZ_19306_3467,0,316170,50,0,2,83.59,59.23,83.58,59.30,83.65,59.38,83.72,59.48,83.75,59.48,83.71,59.52,83.66,59.52,83.64,59.48,83.62,59.40,83.62,59.33,83.65,59.25,83.70,59.17,83.72,59.10,83.78,59.10,83.83,59.00,83.89,58.92,83.84,58.75,83.76,58.67,83.62,58.62,83.54,58.77,83.44,58.98,83.47,59.25,83.53,59.38,83.65,59.42,83.71,59.48,83.76,59.52,83.76,59.52,83.71,59.48,83.65,59.42,83.59,59.42,83.61,59.30,83.65,59.17,83.70,58.95,83.72,58.90,83.74,58.88,83.72,59.12,83.70,59.35,83.67,59.40,83.65,59.27,83.64,59.12,83.62,59.08,83.60,59.23,83.60,59.42,83.61,59.38,83.62,59.23,83.64,59.20,83.62,59.42,83.64,59.60,83.66,59.65,83.74,59.45
RZ_19306_3468,0,316170,50,0,2,83.80,59.20,83.76,59.08,83.66,59.15,83.54,59.20,83.51,59.15,83.45,59.20,83.40,59.25,83.38,59.27,83.39,59.23,83.46,59.23,83.49,59.23,83.47,59.25,83.41,59.15,83.50,59.08,83.61,59.12,83.62,59.25,83.54,59.25,83.44,59.15,83.44,59.02,83.45,59.00,83.47,58.98,83.50,58.95,83.46,58.95,83.42,59.00,83.39,59.05,83.39,59.02,83.41,59.00,83.44,59.00,83.51,59.02,83.59,59.05,83.65,59.08,83.56,59.12,83.49,59.00,83.40,58.70,83.40,58.40,83.38,58.25,83.35,58.23,83.31,58.45,83.29,58.70,83.30,58.95,83.34,58.98,83.38,59.02,83.38,59.05,83.40,59.02,83.44,58.95,83.49,58.98,83.42,59.08,83.35,59.17,83.38,59.23,83.47,59.27
RZ_19306_3469,0,316170,50,0,2,83.59,59.30,83.51,59.33,83.45,59.35,83.38,59.35,83.36,59.30,83.38,59.33,83.41,59.38,83.45,59.40,83.49,59.27,83.51,59.15,83.50,59.05,83.47,58.88,83.44,58.70,83.45,58.65,83.49,58.70,83.47,58.73,83.45,58.70,83.41,58.73,83.44,58.80,83.46,58.85,83.41,58.90,83.35,58.92,83.30,58.90,83.30,58.80,83.42,58.73,83.53,58.80,83.54,58.88,83.42,58.88,83.36,58.77,83.41,58.67,83.38,58.67,83.30,58.70,83.26,58.73,83.30,58.77,83.34,58.80,83.33,58.83,83.30,58.95,83.28,59.05,83.24,59.17,83.22,59.27,83.22,59.38,83.21,59.45,83.19,59.48,83.17,59.33,83.16,59.17,83.15,59.02,83.12,59.12,83.12,59.23,83.14,59.27,83.16,59.27
RZ_19306_3470,0,316170,51,0,2,83.25,59.23,83.35,59.12,83.46,59.05,83.45,59.20,83.39,59.42,83.33,59.58,83.22,59.42,83.12,59.35,83.03,59.35,82.94,59.12,82.91,58.83,83.08,58.48,83.26,58.40,83.36,58.40,83.29,58.45,83.17,58.52,83.15,58.50,83.14,58.48,83.14,58.60,83.11,58.77,83.09,58.95,83.09,58.95,83.12,59.15,83.21,59.35,83.30,59.40,83.26,59.27,83.16,59.12,83.19,59.12,83.33,59.08,83.44,59.02,83.38,58.98,83.30,58.83,83.25,58.67,83.24,58.52,83.26,58.52,83.28,58.55,83.28,58.52,83.28,58.50,83.28,58.45,83.36,58.45,83.42,58.60,83.45,58.73,83.39,58.90,83.33,58.95,83.33,59.00,83.34,59.02,83.34,59.02,83.31,59.02,83.29,59.05,83.25,59.08,83.22,59.10
RZ_19306_3471,0,316170,51,0,2,83.25,59.10,83.31,58.92,83.36,58.75,83.39,58.45,83.40,58.35,83.39,58.50,83.35,58.77,83.26,59.00,83.21,58.90,83.17,58.85,83.17,58.92,83.15,59.10,83.11,59.23,83.17,59.33,83.28,59.35,83.39,59.12,83.45,58.85,83.50,58.65,83.51,58.75,83.49,58.98,83.34,59.15,83.22,59.25,83.30,59.23,83.49,59.10,83.55,59.00,83.39,58.90,83.22,58.88,83.19,58.83,83.17,58.77,83.28,58.77,83.38,58.85,83.51,58.98,83.53,59.27,83.49,59.50,83.45,59.40,83.42,59.12,83.42,58.85,83.39,58.83,83.33,58.75,83.29,58.70,83.31,58.55,83.35,58.48,83.39,58.42,83.35,58.50,83.35,58.55,83.35,58.48,83.38,58.38,83.42,58.42,83.51,58.58,83.58,58.73,83.60,58.73
RZ_19306_3472,0,316170,50,0,2,83.56,58.83,83.54,58.95,83.51,59.05,83.53,59.05,83.51,59.05,83.49,59.05,83.46,59.05,83.45,59.05,83.46,59.00,83.46,58.95,83.45,58.98,83.42,59.02,83.39,59.08,83.41,59.08,83.47,59.00,83.54,58.90,83.59,58.85,83.61,58.88,83.62,58.98,83.61,58.88,83.58,58.73,83.55,58.60,83.53,58.70,83.53,58.80,83.49,58.90,83.40,58.92,83.31,58.98,83.29,58.92,83.33,58.80,83.40,58.48,83.41,58.23,83.42,58.02,83.46,58.10,83.46,58.50,83.44,58.80,83.38,59.02,83.34,58.77,83.31,58.62,83.33,58.55,83.45,58.60,83.56,58.62,83.62,58.62,83.56,58.62,83.49,58.62,83.41,58.65,83.38,58.60,83.36,58.52,83.36,58.48,83.36,58.58,83.44,58.70
RZ_19306_3473,0,316170,49,0,2,83.53,58.80,83.65,58.83,83.69,58.85,83.59,58.67,83.45,58.40,83.30,58.38,83.28,58.58,83.31,58.88,83.38,58.98,83.46,59.08,83.50,59.02,83.49,58.95,83.45,58.88,83.39,58.90,83.34,58.90,83.29,58.95,83.36,58.98,83.46,58.98,83.54,58.92,83.50,58.85,83.45,58.80,83.40,58.65,83.35,58.58,83.33,58.48,83.34,58.42,83.35,58.25,83.39,58.08,83.41,58.05,83.44,58.10,83.40,58.25,83.38,58.38,83.35,58.48,83.36,58.38,83.36,58.27,83.35,58.27,83.40,58.55,83.47,58.83,83.47,58.95,83.40,58.92,83.33,58.77,83.31,58.67,83.30,58.60,83.35,58.62,83.42,58.60,83.50,58.60,83.54,58.62,83.55,58.73,83.58,58.73,83.54,58.67
RZ_19306_3474,0,316170,51,0,2,83.50,58.55,83.44,58.58,83.47,58.65,83.50,58.73,83.50,58.75,83.45,58.80,83.38,58.88,83.35,58.95,83.44,59.00,83.53,59.00,83.60,58.83,83.61,58.65,83.65,58.35,83.60,58.25,83.51,58.42,83.40,58.75,83.38,59.17,83.36,59.33,83.38,59.20,83.35,59.00,83.31,58.85,83.28,58.98,83.28,59.08,83.30,59.08,83.34,59.17,83.35,59.27,83.39,59.08,83.36,58.80,83.35,58.52,83.31,58.55,83.28,58.60,83.24,58.70,83.31,58.75,83.41,58.77,83.46,58.77,83.40,58.75,83.36,58.62,83.35,58.40,83.35,58.17,83.41,58.10,83.51,58.12,83.60,58.15,83.60,58.17,83.60,58.33,83.58,58.55,83.62,58.90,83.69,59.10,83.72,59.02,83.64,58.83,83.51,58.60,83.42,58.58
RZ_19306_3475,0,316170,49,0,2,83.40,58.50,83.40,58.48,83.47,58.48,83.59,58.58,83.70,58.67,83.65,58.73,83.54,58.67,83.38,58.65,83.30,58.60,83.25,58.48,83.25,58.35,83.25,58.40,83.25,58.60,83.24,58.77,83.25,58.80,83.28,58.80,83.30,58.83,83.31,58.85,83.39,58.88,83.45,58.88,83.51,58.88,83.49,58.88,83.47,58.88,83.49,58.88,83.46,58.98,83.44,59.08,83.42,59.05,83.49,58.95,83.54,58.90,83.51,59.00,83.45,59.12,83.41,58.98,83.38,58.77,83.33,58.58,83.29,58.60,83.31,58.58,83.34,58.55,83.36,58.55,83.38,58.60,83.38,58.62,83.34,58.62,83.30,58.60,83.25,58.58,83.25,58.55,83.25,58.55,83.26,58.55,83.31,58.58,83.38,58.60,83.44,58.62
RZ_19306_3476,0,316170,50,0,2,83.44,58.65,83.51,58.73,83.59,58.75,83.62,58.75,83.56,58.70,83.49,58.67,83.47,58.67,83.51,58.70,83.56,58.73,83.60,58.75,83.60,58.80,83.62,58.88,83.65,58.95,83.60,59.05,83.53,59.10,83.44,58.95,83.44,58.77,83.44,58.88,83.42,59.15,83.41,59.35,83.42,59.27,83.45,59.20,83.50,59.10,83.53,59.05,83.50,59.00,83.45,59.02,83.42,58.95,83.44,58.85,83.45,58.75,83.46,58.70,83.46,58.70,83.39,58.75,83.33,58.73,83.21,58.70,83.19,58.67,83.20,58.65,83.30,58.62,83.41,58.73,83.47,58.83,83.49,58.95,83.50,58.92,83.56,58.88,83.64,58.85,83.71,58.83,83.71,58.83,83.65,58.98,83.58,59.15,83.53,59.20,83.47,59.08,83.45,59.00
RZ_19306_3477,0,316170,50,0,2,83.47,59.02,83.55,59.05,83.62,59.02,83.53,59.00,83.44,58.92,83.42,58.88,83.53,58.83,83.61,58.75,83.61,58.62,83.60,58.50,83.59,58.45,83.61,58.52,83.62,58.60,83.64,58.62,83.59,58.58,83.53,58.55,83.46,58.55,83.42,58.50,83.41,58.50,83.41,58.45,83.44,58.48,83.44,58.65,83.42,58.80,83.42,58.80,83.42,58.62,83.44,58.38,83.44,58.30,83.42,58.42,83.44,58.65,83.47,58.62,83.54,58.40,83.56,58.08,83.59,58.00,83.58,58.17,83.58,58.40,83.56,58.60,83.58,58.50,83.56,58.35,83.54,58.23,83.53,58.20,83.51,58.30,83.51,58.45,83.51,58.55,83.54,58.62,83.60,58.62,83.66,58.65,83.69,58.65,83.66,58.65,83.64,58.67,83.60,58.70
RZ_19306_3478,0,316170,50,0,2,83.50,58.73,83.42,58.77,83.44,58.80,83.51,58.83,83.60,58.80,83.61,58.67,83.64,58.58,83.67,58.45,83.71,58.48,83.72,58.45,83.72,58.45,83.70,58.45,83.67,58.48,83.66,58.50,83.66,58.48,83.71,58.45,83.76,58.40,83.84,58.38,83.88,58.35,83.88,58.33,83.81,58.30,83.78,58.27,83.79,58.25,83.83,58.23,83.83,58.20,83.83,58.17,83.84,58.10,83.76,58.02,83.76,57.95,83.74,58.15,83.76,58.40,83.62,58.45,83.50,58.27,83.42,58.12,83.47,58.15,83.56,58.17,83.62,58.23,83.66,58.25,83.69,58.27,83.74,58.30,83.80,58.30,83.75,58.30,83.67,58.30,83.61,58.33,83.62,58.40,83.64,58.45,83.66,58.50,83.72,58.50,83.78,58.42,83.72,58.38
RZ_19306_3479,0,316260,50,90,2,83.62,58.35,83.49,58.38,83.45,58.38,83.45,58.35,83.49,58.30,83.56,58.27,83.58,58.12,83.60,57.92,83.59,57.73,83.56,57.73,83.65,57.90,83.74,58.08,83.78,58.25,83.71,58.23,83.71,58.02,83.76,57.85,83.78,57.85,83.72,57.98,83.71,57.95,83.72,57.77,83.74,57.73,83.72,57.88,83.70,58.05,83.67,58.15,83.64,58.20,83.62,58.12,83.74,57.98,83.86,57.85,83.97,57.85,83.94,57.88,83.91,57.88,83.92,58.08,83.97,58.25,84.03,58.45,84.03,58.50,83.91,58.62,83.81,58.70,83.72,58.70,83.70,58.58,83.67,58.45,83.65,58.40,83.66,58.20,83.75,58.00,83.83,57.83,83.89,57.85,83.86,57.85,83.85,57.85,83.84,57.95,83.84,58.02,83.84,58.12
RZ_19306_3480,0,316260,50,0,2,83.85,57.90,83.85,57.67,83.85,57.50,83.83,57.55,83.85,57.65,83.89,57.73,83.88,57.75,83.83,57.75,83.85,57.73,83.90,57.90,83.95,58.05,83.92,57.90,83.91,57.58,83.89,57.45,83.88,57.70,83.83,57.92,83.80,57.95,83.84,57.98,83.86,58.00,83.90,57.98,83.88,57.95,83.88,57.98,83.79,58.00,83.71,58.00,83.67,57.95,83.72,57.85,83.78,57.77,83.81,57.70,83.85,57.67,83.90,57.65,83.97,57.73,84.01,57.85,84.06,57.98,84.08,58.05,84.05,58.05,83.97,57.77,83.90,57.48,83.85,57.23,83.89,57.25,83.88,57.42,83.85,57.58,83.79,57.73,83.89,57.73,84.01,57.75,84.04,57.77,83.95,57.80,83.85,57.92,83.85,58.08,83.85,58.20,83.85,58.17
RZ_19306_3481,0,316350,50,90,2,83.85,58.17,83.96,58.17,84.08,57.98,84.08,57.77,83.96,57.55,83.79,57.52,83.75,57.58,83.79,57.67,83.86,57.80,84.03,58.02,84.10,58.20,84.20,58.35,84.21,58.35,84.26,58.20,84.29,58.05,84.31,58.00,84.33,58.08,84.33,58.15,84.31,58.15,84.25,58.12,84.19,58.10,84.09,58.05,84.05,57.95,84.03,57.88,84.06,57.85,84.10,57.85,84.14,57.70,84.21,57.52,84.28,57.52,84.30,57.70,84.20,57.88,84.11,57.85,84.01,57.83,83.97,57.80,83.96,57.85,83.99,57.98,84.03,58.10,84.04,58.15,84.04,58.17,84.06,58.20,84.11,58.20,84.16,58.12,84.14,58.10,84.09,58.15,84.04,58.15,84.04,58.12,84.09,58.08,84.11,57.77,84.11,57.48,84.10,57.20
RZ_19306_3482,0,316350,50,0,2,84.10,57.27,84.10,57.38,84.14,57.45,84.19,57.50,84.24,57.48,84.26,57.48,84.28,57.45,84.30,57.42,84.33,57.45,84.34,57.50,84.34,57.55,84.28,57.62,84.22,57.70,84.24,57.80,84.31,57.80,84.40,57.83,84.41,57.85,84.44,57.85,84.46,57.85,84.45,58.00,84.40,58.15,84.33,58.02,84.31,57.75,84.34,57.23,84.38,56.95,84.40,56.67,84.47,56.65,84.55,56.65,84.59,56.75,84.54,56.88,84.50,57.00,84.49,56.95,84.49,56.88,84.47,56.98,84.50,57.10,84.51,57.20,84.50,57.12,84.49,57.10,84.46,57.15,84.46,57.25,84.50,57.40,84.58,57.55,84.62,57.65,84.64,57.80,84.67,57.90,84.72,57.83,84.80,57.62,84.83,57.40,84.72,57.35,84.61,57.30
RZ_19306_3483,0,316440,50,90,2,84.50,57.25,84.53,57.23,84.54,57.23,84.55,57.23,84.55,57.23,84.62,57.23,84.70,57.23,84.76,57.25,84.76,57.30,84.75,57.27,84.76,57.20,84.78,57.15,84.80,57.15,84.83,57.05,84.80,56.95,84.78,56.85,84.74,56.83,84.74,56.88,84.70,57.02,84.64,57.23,84.60,57.35,84.66,57.48,84.74,57.52,84.81,57.50,84.80,57.45,84.80,57.38,84.81,57.35,84.80,57.30,84.78,57.25,84.75,57.12,84.79,57.05,84.84,57.00,84.89,57.17,84.89,57.27,84.89,57.40,84.86,57.45,84.84,57.45,84.80,57.42,84.78,57.40,84.75,57.20,84.72,57.00,84.70,57.05,84.70,57.30,84.70,57.50,84.74,57.45,84.79,57.23,84.85,57.05,84.88,56.88,84.85,56.85,84.81,56.83
RZ_19306_3484,0,316440,51,0,2,84.81,56.90,84.86,57.00,84.88,57.17,84.85,57.27,84.83,57.33,84.83,57.30,84.88,57.27,84.95,57.00,85.03,56.73,85.04,56.65,85.04,56.83,84.97,57.00,84.92,57.00,84.88,57.00,84.89,57.00,84.90,57.00,84.92,56.98,84.94,57.00,84.94,57.05,84.96,57.12,84.99,57.17,84.92,57.15,84.84,57.10,84.75,57.05,84.79,57.05,84.84,57.02,84.88,56.98,84.94,56.83,85.00,56.73,84.96,56.65,84.88,56.67,84.76,56.70,84.74,56.73,84.70,56.83,84.71,56.90,84.72,56.90,84.74,56.85,84.76,56.80,84.79,56.80,84.90,56.73,84.99,56.65,85.08,56.62,85.10,56.65,85.01,56.67,84.91,56.75,84.84,56.85,84.86,56.88,84.88,56.90,84.88,56.92,84.89,56.95,84.91,57.00
RZ_19306_3485,0,316530,51,90,2,84.94,57.02,84.88,57.08,84.81,57.12,84.76,57.25,84.83,57.35,84.90,57.42,84.94,57.40,84.91,57.25,84.88,57.10,84.86,56.70,84.92,56.45,84.97,56.38,84.94,56.55,84.85,56.73,84.78,56.73,84.83,56.75,84.91,56.80,85.01,56.75,85.04,56.67,85.04,56.55,85.04,56.45,85.04,56.35,85.04,56.27,85.01,56.23,84.97,56.42,84.92,56.65,84.91,56.90,84.91,56.95,84.94,56.73,84.97,56.50,85.00,56.58,85.01,56.75,85.09,56.83,85.15,56.62,85.22,56.42,85.20,56.35,85.15,56.40,85.09,56.58,85.04,56.65,84.97,56.58,84.95,56.50,84.94,56.62,85.00,56.73,85.04,56.85,85.05,56.88,85.05,56.92,85.04,56.98,85.04,56.88,85.05,56.75,85.12,56.62,85.19,56.62
RZ_19306_3486,0,316530,50,0,2,85.29,56.50,85.33,56.38,85.33,56.25,85.20,56.23,85.08,56.48,85.03,56.75,85.06,56.85,85.11,56.70,85.12,56.73,85.14,56.88,85.14,56.98,85.11,56.95,85.14,56.90,85.15,56.95,85.19,56.92,85.19,56.95,85.19,56.88,85.15,56.70,85.05,56.48,84.96,56.30,84.94,56.20,84.96,56.23,84.99,56.25,85.11,56.30,85.24,56.35,85.30,56.38,85.25,56.38,85.22,56.42,85.26,56.50,85.24,56.55,85.16,56.48,85.09,56.40,85.06,56.38,85.06,56.45,85.06,56.55,85.08,56.65,85.10,56.67,85.15,56.50,85.19,56.33,85.21,56.08,85.21,56.02,85.21,56.12,85.22,56.30,85.22,56.45,85.25,56.42,85.25,56.40,85.25,56.40,85.21,56.40,85.17,56.38,85.17,56.40
RZ_19306_3487,0,316620,49,90,0,85.22,56.40,85.25,56.45,85.24,56.40,85.24,56.35,85.24,56.27,85.24,56.30,85.21,56.30,85.19,56.30,85.11,56.33,85.08,56.35,85.05,56.38,85.08,56.35,85.09,56.33,85.05,56.58,85.05,56.85,85.06,57.05,85.06,56.95,85.05,56.88,85.03,56.90,85.04,56.95,85.10,56.88,85.14,56.73,85.12,56.70,85.09,56.75,85.11,56.77,85.17,56.70,85.21,56.65,85.21,56.65,85.19,56.67,85.20,56.70,85.21,56.73,85.16,56.75,85.09,56.75,85.03,56.75,85.05,56.75,85.08,56.73,85.08,56.67,85.05,56.60,85.03,56.60,85.03,56.73,85.00,56.88,84.99,57.02,84.94,57.05,84.92,56.85,85.01,56.65,85.15,56.45,85.26,56.48,85.25,56.48,85.21,56.55
RZ_19306_3488,0,316620,50,0,0,85.19,56.62,85.19,56.75,85.21,56.77,85.22,56.77,85.20,56.77,85.19,56.60,85.19,56.45,85.17,56.52,85.14,56.75,85.10,56.98,85.15,56.98,85.20,57.05,85.25,57.23,85.21,57.40,85.21,57.10,85.26,56.70,85.33,56.25,85.34,56.20,85.26,56.17,85.20,56.30,85.16,56.48,85.15,56.70,85.17,56.88,85.16,56.95,85.16,56.92,85.08,56.90,85.03,56.92,85.10,56.95,85.21,56.98,85.38,57.05,85.41,57.15,85.41,57.27,85.35,57.10,85.28,56.90,85.25,56.60,85.34,56.50,85.46,56.25,85.54,56.10,85.47,56.00,85.41,56.15,85.39,56.58,85.41,56.92,85.44,57.00,85.33,56.80,85.17,56.60,85.12,56.62,85.22,56.73,85.25,56.77,85.17,56.80,85.11,56.77
RZ_19306_3489,0,316710,50,90,0,85.15,56.77,85.24,56.80,85.31,56.77,85.35,56.73,85.31,56.60,85.28,56.55,85.30,56.42,85.33,56.38,85.35,56.50,85.36,56.65,85.36,56.77,85.40,56.50,85.42,56.25,85.49,56.15,85.53,56.25,85.47,56.33,85.33,56.17,85.20,55.40,85.14,54.73,85.05,53.60,84.95,52.88,84.81,52.12,84.81,51.58,84.81,50.98,84.88,50.00,84.92,49.15,84.97,48.12,85.01,46.80,85.04,45.38,85.10,43.62,85.15,42.35,85.25,40.77,85.31,39.42,85.26,38.27,85.17,37.70,85.10,37.10,85.16,36.20,85.06,34.95,84.89,33.70,84.67,32.70,84.64,31.50,84.59,30.68,84.49,29.50,84.25,28.62,84.08,27.65,83.97,26.98,84.01,26.32,84.04,25.90,83.99,25.55,83.92,25.40
RZ_19306_3490,0,316710,50,0,0,83.85,25.02,83.84,24.70,83.70,24.48,83.59,24.30,83.49,24.12,83.54,23.93,83.56,23.82,83.45,23.73,83.33,23.70,83.20,23.73,83.20,23.77,83.12,23.77,83.05,23.52,82.97,23.27,82.96,23.23,83.00,23.40,83.06,23.55,83.12,23.50,83.14,23.30,83.14,23.10,83.14,22.95,83.14,23.00,83.16,23.05,83.17,22.93,83.25,22.62,83.30,22.35,83.29,22.52,83.17,22.80,83.05,23.10,82.99,23.07,82.99,23.10,82.97,23.15,83.00,23.27,83.01,23.32,83.06,23.35,83.10,23.27,83.11,23.27,83.10,23.30,83.08,23.40,83.09,23.55,83.09,23.77,83.10,23.93,83.15,24.05,83.19,24.00,83.24,23.98,83.25,23.95,83.15,23.93,83.04,23.90,82.94,23.90,82.92,23.93
RZ_19306_3491,0,316800,50,90,0,82.94,24.00,82.95,24.07,82.90,24.15,82.85,24.15,82.94,24.18,83.08,24.15,83.19,24.12,83.15,24.10,83.09,24.12,83.05,24.23,83.04,24.38,83.05,24.48,83.06,24.57,83.08,24.62,83.08,24.68,83.09,24.65,83.11,24.65,83.12,24.73,83.11,24.80,83.10,24.82,83.09,24.82,83.06,24.80,83.03,24.80,82.96,24.70,82.95,24.60,82.91,24.70,82.91,24.85,82.94,25.02,82.96,25.05,83.01,24.90,83.04,24.75,83.06,24.60,83.08,24.62,83.09,24.65,83.09,24.68,83.12,24.70,83.15,24.70,83.16,24.77,83.14,24.88,83.12,24.98,83.11,25.05,83.10,25.05,83.10,25.00,83.08,24.95,83.05,24.93,83.01,25.07,83.04,25.23,83.06,25.38,83.09,25.40,83.10,25.32
RZ_19306_3492,0,316800,50,0,0,83.12,25.12,83.14,24.95,83.14,24.90,83.24,24.93,83.33,25.00,83.29,25.02,83.15,25.02,83.00,25.10,83.01,25.20,83.05,25.20,83.11,25.12,83.15,25.05,83.19,25.02,83.17,24.98,83.14,24.95,83.09,24.98,83.09,25.00,83.12,25.00,83.17,25.00,83.16,25.07,83.05,25.10,82.94,25.18,82.88,25.20,82.96,25.20,83.06,25.25,83.06,25.27,83.03,25.25,83.06,25.20,83.15,25.18,83.22,25.23,83.26,25.27,83.28,25.27,83.28,25.27,83.24,25.27,83.19,25.38,83.16,25.48,83.11,25.38,83.09,25.15,83.08,24.98,83.03,25.02,82.96,25.10,82.94,25.18,82.96,25.20,82.99,25.18,83.00,25.15,83.09,25.15,83.19,25.00,83.29,24.88,83.29,24.85,83.29,24.98
RZ_19306_3493,0,316800,50,0,0,83.24,25.12,83.17,25.12,83.09,25.15,83.05,25.15,83.05,24.93,83.08,24.73,83.10,24.60,83.12,24.65,83.17,24.73,83.24,24.88,83.26,25.10,83.26,25.25,83.26,25.18,83.28,25.10,83.29,25.07,83.30,25.07,83.34,25.12,83.39,25.18,83.45,25.25,83.46,25.25,83.40,25.27,83.33,25.27,83.26,25.27,83.20,25.25,83.15,25.23,83.10,25.12,83.10,25.00,83.09,25.02,83.16,25.15,83.25,25.25,83.34,25.23,83.34,25.20,83.34,25.20,83.31,25.10,83.29,25.02,83.24,25.00,83.19,25.05,83.19,25.07,83.22,25.12,83.28,25.20,83.29,25.27,83.31,25.32,83.31,25.32,83.33,25.32,83.30,25.35,83.26,25.38,83.22,25.38,83.16,25.40,83.11,25.40,83.06,25.43
RZ_19306_3494,0,316800,50,0,0,83.05,25.43,83.00,25.38,82.96,25.25,83.03,25.18,83.12,25.15,83.20,25.20,83.19,25.23,83.20,25.25,83.22,25.12,83.25,25.07,83.22,25.02,83.21,25.10,83.24,25.27,83.28,25.48,83.21,25.65,83.14,25.65,83.14,25.55,83.22,25.50,83.24,25.50,83.17,25.48,83.09,25.40,83.08,25.38,83.14,25.40,83.21,25.45,83.28,25.40,83.22,25.32,83.20,25.23,83.20,25.20,83.24,25.23,83.26,25.18,83.30,25.15,83.34,25.23,83.38,25.38,83.36,25.48,83.39,25.40,83.40,25.48,83.34,25.55,83.25,25.55,83.17,25.48,83.17,25.40,83.17,25.43,83.17,25.45,83.16,25.45,83.15,25.43,83.14,25.40,83.14,25.38,83.14,25.27,83.16,25.15,83.12,25.15,83.08,25.25
RZ_19306_3495,0,316800,50,0,0,83.10,25.32,83.17,25.30,83.25,25.23,83.34,25.10,83.42,24.98,83.49,24.90,83.45,24.82,83.44,24.75,83.44,24.93,83.42,25.10,83.40,25.18,83.38,25.07,83.39,24.90,83.41,24.85,83.44,24.80,83.41,24.82,83.38,24.85,83.35,24.88,83.35,24.82,83.35,24.77,83.36,24.65,83.36,24.57,83.42,24.45,83.49,24.38,83.55,24.35,83.54,24.48,83.51,24.68,83.50,24.82,83.49,24.93,83.50,24.95,83.44,24.95,83.39,24.93,83.40,24.93,83.46,24.98,83.54,25.10,83.53,25.32,83.45,25.50,83.38,25.62,83.31,25.60,83.35,25.60,83.39,25.62,83.46,25.65,83.49,25.62,83.58,25.60,83.62,25.55,83.59,25.50,83.49,25.48,83.40,25.45,83.40,25.48,83.40,25.48
RZ_19306_3496,0,316800,50,0,0,83.42,25.52,83.44,25.55,83.46,25.57,83.46,25.55,83.45,25.52,83.44,25.50,83.49,25.02,83.53,24.57,83.58,24.23,83.59,24.27,83.59,24.12,83.59,23.90,83.56,23.65,83.55,23.60,83.54,23.60,83.55,23.65,83.55,23.60,83.54,23.45,83.33,23.30,83.09,23.38,82.71,23.60,82.45,23.77,82.15,23.88,81.94,23.82,81.65,23.80,81.10,23.82,80.56,23.85,80.09,23.88,79.88,23.95,79.36,24.62,78.83,25.30,78.08,27.10,77.44,28.30,76.92,29.62,76.47,29.73,75.96,29.82,75.46,29.88,74.78,29.93,74.21,30.40,73.64,30.82,73.42,31.60,73.34,32.40,73.25,33.27,72.85,34.83,72.29,36.55,71.51,38.85,71.04,41.00,70.74,42.52,70.26,44.35,69.56,45.83
RZ_19306_3497,0,317800,50,1000,0,68.85,47.60,68.40,49.12,68.22,50.95,68.01,53.27,67.75,55.33,67.17,57.23,66.62,59.30,66.20,61.73,65.75,63.45,65.05,64.50,64.31,66.20,63.84,68.40,63.30,70.92,62.80,72.95,62.25,75.05,61.90,76.88,61.26,78.72,60.76,80.30,60.33,82.53,60.17,84.22,59.96,86.03,59.55,87.22,59.02,89.08,58.58,90.53,58.24,93.10,58.04,95.30,57.65,97.90,57.42,99.08,57.16,101.00,57.05,102.60,56.75,105.38,56.51,107.00,56.27,109.42,56.17,110.78,56.11,111.92,55.99,113.80,55.83,116.08,55.60,118.75,55.40,120.90,55.20,122.97,55.01,125.35,54.90,126.92,54.76,128.75,54.80,129.95,54.81,131.50,54.85,132.90,54.77,134.18,54.79,135.55,54.86,136.43,55.14,137.30
RZ_19306_3498,0,317800,51,0,0,55.30,138.15,55.39,139.47,55.39,140.85,55.45,141.93,55.54,142.57,55.41,143.10,55.25,143.45,55.06,144.07,55.05,145.05,55.20,146.15,55.35,147.30,55.46,148.25,55.74,149.43,56.15,150.07,56.83,151.10,57.33,151.70,57.84,152.50,58.34,152.88,58.69,153.70,59.10,154.32,59.35,155.22,59.70,155.82,59.92,156.40,60.08,156.72,60.08,157.45,60.00,158.25,60.05,158.95,60.27,159.65,60.52,160.53,60.84,161.30,61.02,161.50,61.54,161.93,61.88,162.38,62.39,162.80,62.56,163.18,62.81,163.45,62.94,163.75,63.12,164.10,63.40,164.53,63.65,165.03,63.89,165.07,63.99,165.12,64.06,165.10,64.17,165.05,64.26,165.00,64.39,164.80,64.42,164.62,64.53,164.43,64.59,164.43,64.65,164.45,64.65,164.55
RZ_19306_3499,0,317800,51,0,0,64.65,164.62,64.69,164.30,64.71,164.05,64.66,163.88,64.60,164.07,64.53,164.12,64.55,164.05,64.59,164.12,64.65,164.20,64.70,164.00,64.67,163.65,64.60,163.32,64.49,163.32,64.40,163.35,64.26,163.25,64.16,162.95,64.11,162.65,64.10,162.43,64.09,162.53,64.06,162.60,64.01,162.85,63.94,163.00,63.90,163.03,63.89,162.88,63.88,162.78,63.85,162.82,63.84,162.88,63.91,162.90,64.01,162.32,64.01,161.75,63.94,161.15,63.80,161.15,63.76,161.12,63.71,161.12,63.70,161.07,63.61,160.95,63.54,160.82,63.64,161.00,63.77,161.50,63.84,161.97,63.74,161.75,63.66,161.30,63.66,160.85,63.67,160.85,63.69,160.78,63.70,160.72,63.66,160.68,63.60,160.70,63.52,160.72,63.51,160.80,63.46,160.85
RZ_19306_3500,0,317800,50,0,0,63.44,160.72,63.39,160.57,63.35,160.45,63.29,160.47,63.26,160.53,63.25,160.57,63.26,160.65,63.31,160.68,63.36,160.70,63.38,160.68,63.36,160.65,63.38,160.60,63.39,160.68,63.50,160.72,63.60,160.80,63.60,160.78,63.50,160.68,63.41,160.60,63.38,160.62,63.34,160.75,63.24,160.85,63.21,160.65,63.19,160.47,63.23,160.30,63.21,160.30,63.19,160.28,63.16,160.22,63.17,160.20,63.19,160.28,63.19,160.35,63.21,160.43,63.29,160.45,63.34,160.53,63.31,160.55,63.24,160.57,63.29,160.50,63.42,160.43,63.55,160.32,63.56,160.25,63.56,160.32,63.41,160.47,63.26,160.65,63.21,160.80,63.33,160.90,63.42,161.05,63.38,161.12,63.30,161.05,63.23,160.90,63.16,160.88,63.12,160.90
RZ_19306_3501,0,317800,49,0,0,63.09,160.93,63.09,160.95,63.20,161.05,63.30,161.10,63.40,161.05,63.40,161.12,63.35,161.25,63.31,161.32,63.29,161.25,63.29,161.25,63.27,161.28,63.25,161.20,63.25,160.95,63.26,160.70,63.29,160.60,63.33,160.60,63.36,160.60,63.31,160.57,63.24,160.75,63.23,160.93,63.29,161.10,63.38,161.12,63.39,161.12,63.38,161.30,63.38,161.47,63.36,161.43,63.35,161.15,63.36,160.88,63.39,160.93,63.42,160.97,63.44,161.03,63.40,161.03,63.35,161.07,63.33,161.15,63.35,161.10,63.39,160.97,63.41,160.85,63.42,160.85,63.41,160.80,63.39,160.72,63.38,160.78,63.39,160.88,63.40,161.00,63.39,161.05,63.36,161.07,63.35,161.07,63.34,161.05,63.36,160.97,63.41,160.90
RZ_19306_3502,0,317800,50,0,0,63.44,160.97,63.41,161.12,63.38,161.00,63.35,160.75,63.39,160.53,63.36,160.75,63.35,161.00,63.40,161.18,63.49,161.07,63.50,161.03,63.40,161.03,63.31,161.00,63.39,160.93,63.46,161.00,63.60,161.18,63.65,161.12,63.56,160.93,63.42,160.72,63.39,160.72,63.49,160.88,63.54,161.05,63.50,160.97,63.49,160.72,63.52,160.53,63.48,160.60,63.44,160.68,63.41,160.72,63.45,160.70,63.45,160.62,63.44,160.53,63.40,160.62,63.36,160.75,63.36,160.90,63.39,160.93,63.40,160.78,63.42,160.62,63.44,160.45,63.46,160.40,63.52,160.45,63.55,160.62,63.58,160.80,63.50,161.07,63.42,161.25,63.35,161.40,63.35,161.32,63.39,161.28,63.44,161.30,63.46,161.38,63.49,161.45,63.52,161.50
RZ_19306_3503,0,317800,49,0,0,63.50,161.55,63.45,161.57,63.39,161.57,63.40,161.55,63.38,161.55,63.35,161.53,63.49,161.50,63.65,161.47,63.79,161.45,63.74,161.43,63.70,161.43,63.69,161.45,63.71,161.28,63.75,161.07,63.79,160.80,63.75,160.68,63.69,160.53,63.59,160.53,63.56,160.55,63.54,160.57,63.56,160.57,63.58,160.68,63.61,160.78,63.64,160.90,63.67,160.88,63.73,160.85,63.80,160.65,63.83,160.50,63.79,160.35,63.77,160.32,63.79,160.35,63.81,160.40,63.81,160.43,63.79,160.45,63.76,160.57,63.67,160.68,63.60,160.82,63.56,160.85,63.56,160.88,63.56,160.78,63.58,160.68,63.59,160.60,63.59,160.65,63.56,160.70,63.54,160.70,63.54,160.68,63.58,160.65,63.61,160.62,63.61,160.47
RZ_19306_3504,0,317800,51,0,0,63.62,160.32,63.61,160.43,63.61,160.70,63.61,160.80,63.62,160.60,63.64,160.40,63.62,160.38,63.60,160.38,63.56,160.45,63.58,160.50,63.59,160.57,63.61,160.53,63.61,160.53,63.64,160.53,63.65,160.57,63.66,160.62,63.67,160.65,63.66,160.75,63.59,160.82,63.55,160.90,63.50,160.88,63.51,160.95,63.48,161.03,63.45,160.88,63.54,160.68,63.75,160.45,64.22,160.43,64.64,161.00,65.24,161.60,65.72,162.50,66.66,162.75,67.67,163.43,69.00,163.80,70.22,164.47,71.22,165.07,72.15,165.93,73.05,166.45,74.21,167.05,75.33,167.70,76.40,168.68,77.40,169.25,78.34,170.15,79.29,170.85,80.11,171.60,81.00,171.80,81.80,172.00,82.50,172.95,83.06,173.72,83.54,174.35,84.05,174.62,84.46,175.00
RZ_19306_3505,0,317800,50,0,0,84.96,175.95,85.34,176.50,85.67,177.28,85.97,177.53,86.29,177.80,86.50,177.97,86.58,178.20,86.74,178.38,86.89,178.45,86.96,178.35,86.95,178.32,86.86,178.47,86.78,178.65,86.70,178.68,86.71,178.47,86.54,178.28,86.36,178.22,86.19,178.22,86.08,178.22,85.96,178.40,85.86,178.62,85.85,178.85,85.86,178.95,85.88,179.00,85.85,178.82,85.80,178.60,85.70,178.32,85.61,178.28,85.55,178.15,85.53,178.03,85.49,177.93,85.42,177.90,85.34,178.07,85.28,178.18,85.21,178.35,85.15,178.38,85.05,178.20,85.05,177.88,85.06,177.55,85.04,177.45,84.94,177.45,84.84,177.62,84.76,177.80,84.70,177.88,84.62,177.82,84.62,177.78,84.64,177.80,84.64,177.80,84.59,177.45,84.53,177.12
RZ_19306_3506,0,317800,49,0,0,84.47,177.15,84.49,177.50,84.42,177.85,84.38,177.78,84.31,177.65,84.30,177.40,84.25,177.20,84.25,177.10,84.30,176.68,84.38,176.22,84.39,176.32,84.35,176.88,84.30,177.43,84.22,177.45,84.14,177.40,84.06,177.28,84.05,177.12,84.09,177.00,84.15,176.90,84.19,176.97,84.25,177.15,84.25,177.32,84.25,177.38,84.24,177.38,84.30,177.38,84.36,177.38,84.34,177.07,84.28,176.75,84.21,176.68,84.21,176.93,84.17,177.18,84.15,177.20,84.14,177.25,84.14,177.28,84.14,177.28,84.12,177.28,84.12,177.22,84.14,177.12,84.16,177.05,84.16,177.07,84.17,177.10,84.17,177.12,84.09,177.07,84.00,177.03,83.97,177.00,84.05,176.93,84.12,176.85,84.15,176.90,84.17,177.00
RZ_19306_3507,0,317800,50,0,0,84.19,177.10,84.10,177.12,83.99,177.05,83.86,177.00,83.85,176.90,83.94,176.97,84.04,177.03,84.08,176.82,84.01,176.55,83.92,176.50,83.88,176.93,83.81,177.35,83.79,177.30,83.81,177.03,83.89,176.75,83.94,176.78,83.95,176.82,83.92,176.88,83.89,176.90,83.84,176.75,83.81,176.60,83.81,176.90,83.85,177.38,83.84,177.40,83.83,176.97,83.91,176.78,84.04,177.05,84.12,177.12,84.09,176.95,84.05,176.88,84.10,176.82,84.14,176.82,84.16,176.75,84.14,176.85,84.12,177.00,84.17,177.15,84.21,177.22,84.20,177.30,84.12,177.38,84.10,177.25,84.15,177.00,84.19,176.78,84.24,176.78,84.29,176.82,84.35,176.88,84.36,176.88,84.39,176.82,84.36,177.00,84.33,177.25,84.30,177.32
RZ_19306_3508,0,317800,50,0,0,84.26,177.15,84.22,176.93,84.19,176.90,84.20,176.93,84.20,177.03,84.21,177.07,84.24,177.07,84.28,177.05,84.31,177.00,84.33,177.10,84.29,177.20,84.25,177.38,84.17,177.40,84.15,177.12,84.17,176.80,84.28,176.55,84.36,176.65,84.39,176.88,84.42,177.07,84.46,177.30,84.50,177.40,84.50,177.47,84.50,177.53,84.50,177.60,84.49,177.47,84.40,177.12,84.30,176.80,84.26,176.72,84.31,177.12,84.34,177.53,84.31,177.82,84.30,177.85,84.30,177.85,84.31,177.60,84.31,177.35,84.30,177.20,84.28,177.32,84.39,177.30,84.53,177.22,84.67,176.97,84.69,176.90,84.74,176.93,84.83,177.03,84.92,176.45,85.00,175.38,85.06,174.03,85.15,172.50,85.28,170.28,85.40,168.00,85.64,165.38
RZ_19306_3509,0,317800,50,0,0,85.86,162.93,86.20,160.22,86.41,157.35,86.49,154.10,86.49,149.97,86.54,146.15,86.75,142.40,86.95,139.00,87.28,134.93,87.59,131.07,87.95,126.83,88.17,122.95,88.51,119.72,88.84,116.65,89.08,114.62,89.22,111.62,89.35,109.25,89.46,106.08,89.42,102.85,89.22,99.78,89.04,96.60,88.90,94.08,88.69,91.20,88.49,89.22,88.22,87.97,88.17,85.97,88.00,83.90,87.97,81.05,87.95,79.45,87.86,77.28,87.72,75.78,87.26,73.97,86.90,72.28,86.40,69.97,86.22,68.25,85.61,66.47,85.17,64.30,84.79,61.62,84.65,59.08,84.40,57.65,84.08,55.98,84.04,54.15,84.06,51.77,84.09,49.42,84.11,47.25,84.10,44.80,84.14,42.83,83.99,40.80,83.91,38.62,83.86,36.65
RZ_19306_3510,0,317800,50,0,0,83.71,34.60,83.42,32.75,83.17,30.57,83.17,28.90,83.16,27.23,83.14,25.65,83.05,23.85,83.05,22.40,83.04,21.02,83.06,20.02,82.81,19.23,82.45,18.82,82.05,18.45,81.91,18.27,81.66,18.07,81.42,18.02,81.22,17.98,81.20,18.77,81.16,19.65,81.17,20.52,81.24,20.57,81.29,20.85,81.49,21.15,81.66,21.65,81.89,21.90,81.92,22.20,81.96,22.27,82.00,22.57,82.04,22.80,82.06,23.00,82.04,22.98,81.96,22.95,81.84,22.95,81.74,22.98,81.66,23.20,81.65,23.60,81.61,24.00,81.56,24.32,81.49,24.55,81.41,24.88,81.35,25.32,81.34,25.65,81.28,25.88,81.20,26.12,81.14,26.40,81.12,26.68,81.15,26.77,81.19,26.85,81.22,26.90,81.16,26.90
RZ_19306_3511,0,317800,50,0,0,81.01,26.95,80.85,27.18,80.83,27.55,80.89,27.88,80.99,28.10,81.03,28.12,81.09,28.15,81.10,28.25,81.09,28.35,81.03,28.48,80.92,28.40,80.90,28.30,80.91,28.25,80.96,28.27,80.94,28.30,80.91,28.30,80.89,28.32,80.89,28.40,80.91,28.55,80.92,28.65,80.91,28.73,80.88,28.73,80.84,28.98,80.81,29.23,80.79,29.43,80.81,29.32,80.83,29.20,80.85,29.12,80.85,29.10,80.84,29.12,80.86,29.12,80.89,29.15,81.01,29.20,81.10,29.35,81.17,29.45,81.05,29.45,80.94,29.35,80.83,29.23,80.85,29.30,80.89,29.35,80.91,29.50,80.99,29.57,81.06,29.65,81.12,29.68,81.08,29.70,81.04,29.73,81.01,29.85,81.11,29.98,81.17,30.15,81.22,30.23
RZ_19306_3512,0,317800,50,0,0,81.19,30.20,81.19,30.12,81.22,29.98,81.25,29.85,81.24,29.73,81.21,29.80,81.19,29.98,81.20,30.15,81.22,30.20,81.25,30.10,81.24,29.98,81.24,29.80,81.25,29.77,81.22,29.70,81.17,29.70,81.12,29.70,81.05,29.77,81.01,29.80,80.99,29.82,81.01,29.80,81.06,29.88,81.10,29.90,81.12,29.90,81.12,29.85,81.16,29.82,81.20,29.90,81.21,30.00,81.20,30.25,81.19,30.38,81.21,30.57,81.22,30.65,81.24,30.52,81.25,30.35,81.28,30.30,81.24,30.45,81.20,30.48,81.19,30.38,81.21,30.25,81.20,30.25,81.19,30.20,81.19,30.10,81.20,29.95,81.16,29.88,81.10,29.88,81.08,29.95,81.08,30.02,81.08,30.02,81.10,29.95,81.12,29.88,81.24,29.82
RZ_19306_3513,0,318800,50,1000,0,81.33,29.88,81.35,29.93,81.22,29.95,81.11,29.85,81.04,29.75,81.01,29.85,81.06,30.07,81.15,30.25,81.19,30.23,81.12,30.20,81.16,30.23,81.25,30.25,81.33,30.40,81.31,30.50,81.26,30.60,81.20,30.52,81.19,30.48,81.20,30.40,81.24,30.35,81.22,30.38,81.20,30.43,81.19,30.50,81.16,30.50,81.16,30.48,81.16,30.43,81.20,30.43,81.25,30.45,81.29,30.45,81.22,30.38,81.20,30.27,81.19,30.23,81.24,30.30,81.28,30.43,81.31,30.38,81.34,30.30,81.34,30.25,81.26,30.35,81.19,30.43,81.09,30.35,81.05,30.25,81.11,30.15,81.21,30.18,81.28,30.27,81.20,30.32,81.12,30.40,81.12,30.43,81.17,30.50,81.24,30.57,81.25,30.57,81.17,30.55
RZ_19306_3514,0,318800,51,0,0,81.09,30.50,81.05,30.60,81.08,30.68,81.09,30.73,81.05,30.62,81.12,30.62,81.22,30.65,81.17,30.68,81.01,30.65,80.86,30.65,80.88,30.60,80.94,30.57,80.99,30.57,81.01,30.70,80.95,30.73,80.91,30.65,80.88,30.50,80.88,30.35,80.94,30.38,81.00,30.48,81.04,30.57,81.01,30.55,80.99,30.48,80.99,30.48,80.99,30.52,81.00,30.50,81.04,30.40,81.09,30.30,81.15,30.30,81.20,30.38,81.24,30.45,81.24,30.52,81.24,30.52,81.22,30.55,81.19,30.55,81.14,30.73,81.09,30.90,81.12,30.93,81.17,30.80,81.24,30.68,81.25,30.77,81.26,30.88,81.28,30.82,81.29,30.65,81.29,30.57,81.30,30.65,81.30,30.70,81.31,30.70,81.33,30.55,81.30,30.43,81.25,30.32
RZ_19306_3515,0,318800,51,0,0,81.19,30.38,81.17,30.35,81.25,30.30,81.34,30.25,81.41,30.27,81.42,30.30,81.45,30.40,81.46,30.45,81.38,30.43,81.29,30.38,81.29,30.45,81.39,30.55,81.42,30.62,81.39,30.62,81.40,30.60,81.47,30.60,81.54,30.57,81.53,30.43,81.44,30.27,81.34,30.15,81.20,30.23,81.17,30.27,81.15,30.43,81.16,30.55,81.20,30.65,81.29,30.45,81.36,30.27,81.31,30.12,81.21,30.15,81.19,30.20,81.28,30.23,81.35,30.30,81.38,30.35,81.44,30.20,81.50,29.95,81.44,29.90,81.34,30.05,81.22,30.32,81.17,30.45,81.15,30.52,81.14,30.50,81.17,30.50,81.29,30.50,81.39,30.45,81.49,30.43,81.49,30.55,81.45,30.70,81.41,30.82,81.39,30.77,81.41,30.73,81.42,30.68
RZ_19306_3516,0,318800,51,0,0,81.36,30.68,81.30,30.65,81.24,30.70,81.30,30.75,81.36,30.55,81.28,30.30,81.14,30.12,80.96,30.23,80.92,30.40,80.94,30.48,81.00,30.57,81.12,30.57,81.22,30.45,81.31,30.32,81.34,30.20,81.30,30.23,81.24,30.25,81.12,30.30,81.09,30.32,81.14,30.38,81.24,30.40,81.34,30.38,81.34,30.35,81.33,30.30,81.30,30.30,81.25,30.32,81.21,30.35,81.25,30.43,81.30,30.45,81.30,30.45,81.24,30.45,81.19,30.32,81.20,30.18,81.29,30.05,81.36,29.93,81.45,29.82,81.46,29.73,81.44,29.73,81.41,29.82,81.38,29.88,81.34,29.95,81.30,30.00,81.24,30.07,81.21,30.10,81.19,30.07,81.16,30.20,81.16,30.38,81.17,30.45,81.20,30.40,81.21,30.40,81.24,30.45
RZ_19306_3517,0,318800,50,0,0,81.28,30.15,81.33,29.82,81.36,29.50,81.40,29.50,81.42,29.73,81.34,29.93,81.22,30.15,81.22,30.18,81.31,30.20,81.40,30.23,81.35,30.15,81.28,30.00,81.20,29.85,81.21,29.80,81.28,29.77,81.34,29.75,81.34,29.70,81.34,29.82,81.34,29.93,81.24,30.00,81.14,29.95,81.01,29.90,81.00,29.88,81.14,29.95,81.26,30.10,81.41,30.20,81.38,30.23,81.36,30.05,81.35,29.90,81.38,29.82,81.36,30.00,81.34,30.18,81.29,30.30,81.26,30.25,81.21,30.12,81.19,29.98,81.16,29.88,81.19,29.77,81.21,29.68,81.21,29.52,81.20,29.45,81.19,29.32,81.20,29.30,81.19,29.43,81.11,29.62,81.04,29.80,81.11,29.80,81.20,29.75,81.29,29.73,81.34,29.82
RZ_19306_3518,0,318800,50,0,0,81.42,30.00,81.49,29.95,81.47,29.73,81.45,29.50,81.42,29.52,81.38,29.57,81.35,29.65,81.36,29.73,81.39,29.75,81.40,29.65,81.39,29.50,81.36,29.55,81.29,29.80,81.21,30.05,81.16,30.02,81.24,29.73,81.34,29.43,81.38,29.38,81.31,29.52,81.25,29.62,81.29,29.55,81.30,29.68,81.30,29.85,81.29,29.95,81.30,29.88,81.30,29.82,81.26,29.85,81.19,29.88,81.11,29.85,81.10,29.77,81.14,29.70,81.24,29.57,81.34,29.48,81.42,29.50,81.44,29.80,81.41,30.10,81.35,30.25,81.30,30.18,81.33,30.05,81.41,29.95,81.49,29.88,81.45,29.90,81.44,29.93,81.44,29.93,81.38,29.90,81.29,29.90,81.20,29.95,81.19,30.02,81.17,30.18,81.17,30.23
RZ_19306_3519,0,318800,49,0,0,81.20,30.23,81.24,30.15,81.28,30.05,81.35,29.98,81.40,29.95,81.45,29.93,81.45,29.85,81.39,29.82,81.31,29.82,81.20,29.82,81.15,29.80,81.08,29.85,81.05,29.90,81.10,29.95,81.16,29.98,81.24,30.00,81.25,30.00,81.28,30.00,81.29,29.93,81.29,29.85,81.30,29.73,81.30,29.70,81.31,29.68,81.33,29.55,81.35,29.40,81.38,29.30,81.35,29.65,81.33,30.00,81.30,30.18,81.33,30.12,81.35,30.05,81.36,30.07,81.42,30.02,81.50,29.98,81.49,29.93,81.40,29.65,81.31,29.38,81.30,29.10,81.26,29.07,81.21,29.05,81.17,29.07,81.05,29.10,80.94,28.98,80.85,28.85,80.88,28.57,80.75,28.40,80.64,28.25,80.49,28.27,80.47,28.32
RZ_19306_3520,0,318800,51,0,0,80.46,28.35,80.50,28.32,80.56,27.95,80.62,27.55,80.65,27.20,80.56,27.15,80.39,27.10,80.16,27.12,80.03,27.18,79.95,27.18,79.91,27.18,79.91,27.15,79.92,26.85,79.94,26.57,79.94,26.35,79.90,26.43,79.88,26.27,79.84,26.05,79.84,25.80,79.81,25.80,79.83,25.88,79.83,25.95,79.81,25.95,79.81,25.82,79.90,25.77,80.00,25.77,80.10,25.85,80.12,25.85,80.10,25.90,80.04,25.95,80.03,26.00,80.10,26.00,80.16,26.07,80.01,26.15,79.84,26.02,79.79,25.82,79.94,25.70,80.06,25.75,80.09,25.82,80.09,25.82,80.16,25.85,80.22,25.85,80.20,25.82,80.10,25.80,80.04,25.77,80.06,25.82,80.03,25.93,79.96,26.02,79.97,25.93,80.03,25.80,80.06,25.68
RZ_19306_3521,0,318800,49,0,0,80.03,25.70,80.03,25.70,80.03,25.68,80.04,25.65,80.05,25.70,80.05,25.85,80.09,26.02,80.15,26.05,80.20,26.02,80.20,25.75,80.12,25.48,80.05,25.30,79.91,25.45,79.88,25.60,79.91,25.75,80.00,25.75,80.09,25.75,80.10,25.70,80.11,25.70,80.12,25.80,80.11,25.90,80.09,26.02,80.09,26.07,80.10,26.12,80.09,26.15,80.05,26.10,79.97,26.00,79.92,25.93,80.00,25.98,80.11,26.12,80.17,26.23,80.11,26.25,80.05,26.18,80.06,26.00,80.08,25.85,80.10,25.75,80.14,25.90,80.17,26.07,80.14,26.23,80.11,25.93,80.04,25.62,80.00,25.48,79.94,25.62,79.91,25.75,79.90,25.73,79.88,25.75,79.86,25.77,79.88,25.80,79.91,25.90
RZ_19306_3522,0,318800,50,0,0,79.95,25.98,79.97,25.90,79.95,25.75,79.90,25.57,79.95,25.65,80.06,25.75,80.19,25.88,80.20,25.85,80.20,25.77,80.10,25.60,80.00,25.55,79.92,25.52,79.96,25.57,80.01,25.52,80.04,25.32,80.03,25.15,80.01,25.23,79.99,25.48,80.00,25.38,80.03,25.05,80.11,24.80,80.16,24.95,80.16,24.98,80.10,24.90,80.04,24.75,80.04,24.77,80.05,24.80,80.05,24.82,80.04,25.10,80.05,25.40,80.06,25.73,80.11,25.80,80.12,25.85,80.12,25.90,80.12,25.88,80.12,25.85,80.11,25.85,80.09,25.82,80.08,25.82,80.06,25.85,80.00,25.73,79.95,25.52,79.92,25.35,79.96,25.45,80.06,25.60,80.14,25.55,80.11,25.32,80.03,25.07,79.94,25.02,79.95,25.12
RZ_19306_3523,0,318800,49,0,0,79.97,25.18,80.03,25.20,80.10,25.07,80.15,25.10,80.12,25.18,80.11,25.30,80.10,25.35,80.15,25.38,80.20,25.40,80.24,25.48,80.14,25.55,80.05,25.62,79.95,25.73,79.94,25.77,79.89,25.82,79.86,25.80,79.83,25.82,79.81,25.90,79.84,25.93,79.86,25.93,79.89,25.90,79.90,25.88,79.91,25.90,79.95,25.98,79.96,26.07,79.96,26.20,79.95,26.30,79.94,26.32,79.99,26.25,80.03,26.15,80.03,26.10,80.00,25.50,79.94,24.90,79.95,23.70,79.92,22.82,79.95,21.95,80.03,21.70,80.19,20.75,80.39,19.73,80.55,18.68,80.60,19.12,80.60,20.82,80.49,23.27,80.34,26.45,80.25,29.93,80.28,33.90,80.40,38.52,80.66,43.05,80.74,48.33
RZ_19306_3524,0,318800,51,0,0,80.85,53.33,80.61,59.20,80.40,64.90,79.94,70.97,79.46,77.62,79.15,84.42,78.91,91.45,78.15,98.00,77.19,104.97,76.24,112.67,75.88,120.00,75.21,127.22,74.69,131.50,74.25,133.80,74.25,133.80
RZ_19306_3525,0,318800,51,0,0,72.79,121.15,72.79,121.15,73.47,119.47,74.45,116.17,75.50,111.58,76.29,106.75,76.91,102.88
RZ_19306_3526,0,318800,49,0,0,77.56,98.78,77.99,94.90,78.35,90.55,78.70,86.30,78.78,82.53,78.86,78.70,78.79,75.08,78.51,71.50,78.22,68.10,78.03,64.70,78.17,61.48,78.34,58.25,78.55,55.15,78.78,51.88,78.69,48.98,78.55,46.70,78.29,44.33,78.28,42.05,78.26,39.25,78.34,36.98,78.49,34.52,78.61,32.52,78.70,30.95,78.85,29.05,79.00,27.30,79.15,25.02,79.25,22.93,79.33,21.20,79.40,19.85,79.36,19.23,79.35,18.07,79.30,17.38,79.15,16.80,78.96,16.82,78.78,16.77,78.75,16.73,78.72,16.82,78.67,16.93,78.64,16.95,78.60,16.85,78.60,16.82,78.59,17.00,78.49,17.90,78.36,18.70,78.19,19.45,78.09,19.52,78.01,19.65,78.00,19.82,77.92,19.88
RZ_19306_3527,0,318800,50,0,0,77.83,20.02,77.74,20.18,77.71,20.40,77.71,20.45,77.71,20.52,77.71,20.52,77.71,20.55,77.59,20.80,77.45,21.02,77.31,21.18,77.33,21.10,77.33,21.12,77.34,21.38,77.29,21.70,77.25,21.90,77.31,22.00,77.44,22.02,77.55,22.02,77.54,22.02,77.56,22.00,77.59,21.95,77.60,21.95,77.60,21.95,77.59,22.02,77.55,22.15,77.51,22.27,77.50,22.52,77.51,22.60,77.51,22.68,77.47,22.60,77.42,22.62,77.36,22.68,77.36,22.80,77.34,22.90,77.31,22.98,77.26,22.98,77.25,23.00,77.24,23.00,77.25,22.93,77.25,22.90,77.25,22.90,77.25,22.82,77.22,22.70,77.20,22.60,77.08,22.45,76.97,22.40,77.06,22.38,77.24,22.45,77.45,22.73,77.47,22.95
RZ_19306_3528,0,318800,50,0,0,77.41,23.05,77.34,22.98,77.25,22.90,77.25,22.90,77.25,22.88,77.26,22.85,77.28,22.80,77.31,22.75,77.34,22.77,77.35,22.88,77.34,23.02,77.33,23.18,77.30,23.30,77.30,23.12,77.31,22.85,77.33,22.62,77.33,22.65,77.28,22.65,77.21,22.65,77.17,22.77,77.22,22.95,77.28,22.98,77.31,22.80,77.33,22.62,77.33,22.57,77.33,22.57,77.33,22.60,77.34,22.62,77.36,22.65,77.35,22.68,77.29,22.80,77.22,22.90,77.24,22.85,77.25,22.73,77.26,22.57,77.28,22.55,77.31,22.55,77.34,22.55,77.34,22.55,77.38,22.48,77.41,22.40,77.34,22.35,77.21,22.38,77.28,22.23,77.45,22.02,77.55,21.85,77.50,22.00,77.45,22.07,77.51,22.18,77.55,22.12
RZ_19306_3529,0,319800,50,1000,0,77.53,22.12,77.38,22.18,77.21,22.30,77.22,22.40,77.34,22.48,77.46,22.55,77.46,22.60,77.41,22.60,77.36,22.48,77.34,22.15,77.35,21.90,77.35,21.77,77.34,21.85,77.33,21.90,77.31,21.90,77.28,21.98,77.22,22.07,77.19,21.98,77.20,21.77,77.21,21.70,77.20,21.75,77.20,21.75,77.25,21.65,77.30,21.62,77.34,21.62,77.22,21.65,77.14,21.62,77.11,21.62,77.20,21.48,77.30,21.38,77.39,21.43,77.42,21.60,77.56,21.77,77.67,21.80,77.72,21.90,77.61,22.02,77.51,22.18,77.51,21.95,77.56,21.65,77.41,21.43,77.24,21.45,77.26,21.50,77.46,21.52,77.53,21.52,77.38,21.55,77.21,21.57,77.20,21.55,77.19,21.43,77.19,21.27,77.21,21.18
RZ_19306_3530,0,319800,51,0,0,77.25,21.05,77.34,20.90,77.38,20.98,77.41,21.15,77.41,21.32,77.40,21.30,77.39,21.32,77.39,21.32,77.41,21.30,77.44,21.27,77.45,21.27,77.44,21.32,77.41,21.38,77.39,21.43,77.40,21.48,77.42,21.50,77.40,21.50,77.29,21.45,77.19,21.32,77.16,21.27,77.15,21.30,77.16,21.30,77.15,21.32,77.20,21.35,77.25,21.23,77.25,20.88,77.24,20.55,77.26,20.65,77.25,20.88,77.21,21.07,77.15,21.00,77.12,20.93,77.12,20.90,77.14,20.85,77.15,20.80,77.17,20.77,77.20,20.77,77.26,20.80,77.30,20.77,77.28,20.77,77.22,20.82,77.15,20.90,77.14,21.00,77.12,21.05,77.12,21.05,77.12,21.10,77.12,21.10,77.09,21.07,77.04,21.02,77.00,20.98,77.03,20.82
RZ_19306_3531,0,319800,49,0,0,77.08,20.68,77.11,20.52,77.14,20.40,77.17,20.30,77.21,20.23,77.24,20.25,77.21,20.40,77.20,20.50,77.20,20.60,77.15,20.60,77.09,20.60,77.04,20.70,77.06,20.80,77.19,20.82,77.30,20.77,77.39,20.77,77.33,20.90,77.21,20.98,77.11,21.00,77.03,21.02,76.97,21.10,76.96,21.10,76.91,21.07,76.90,21.10,76.95,21.18,77.04,21.27,77.12,21.30,77.14,21.15,77.15,20.93,77.19,20.68,77.20,20.60,77.25,20.55,77.29,20.55,77.20,20.52,77.08,20.57,76.90,20.68,76.86,20.75,76.85,20.77,76.90,20.75,76.95,20.73,76.99,20.70,77.12,20.82,77.25,20.95,77.35,21.02,77.31,20.95,77.25,21.10,77.21,21.20,77.21,21.23,77.24,21.00
RZ_19306_3532,0,319800,50,0,0,77.22,20.90,77.17,20.93,77.19,21.00,77.21,21.05,77.28,21.02,77.26,21.05,77.24,21.07,77.22,21.12,77.21,21.12,77.21,20.85,77.20,20.57,77.20,20.35,77.19,20.40,77.17,20.45,77.14,20.60,77.10,20.73,77.10,20.93,77.12,20.98,77.16,20.93,77.12,20.85,77.05,20.88,76.96,21.02,76.92,21.00,76.92,20.82,77.03,20.73,77.11,20.77,77.25,20.77,77.28,20.70,77.21,20.62,77.11,20.60,77.00,20.57,76.99,20.57,76.97,20.52,76.96,20.45,76.94,20.52,76.90,20.70,76.89,20.90,76.95,20.90,77.03,20.88,77.09,20.85,77.09,20.82,77.05,20.80,77.04,20.85,77.01,20.90,77.01,21.00,77.11,21.07,77.24,21.02,77.29,20.93,77.17,20.82,77.06,20.80
RZ_19306_3533,0,319800,50,0,0,77.06,20.80,77.09,20.82,77.10,20.90,77.08,20.95,77.08,21.02,77.11,21.07,77.14,21.10,77.14,21.07,77.12,21.00,77.09,20.90,77.00,20.80,76.91,20.73,76.90,20.68,77.03,20.77,77.14,20.85,77.25,20.98,77.25,21.00,77.24,20.95,77.17,20.82,77.05,20.73,76.95,20.75,76.90,20.77,76.89,20.80,76.88,20.80,76.88,20.80,76.91,20.77,76.95,20.75,77.05,20.70,77.11,20.68,77.16,20.62,77.15,20.57,77.17,20.62,77.21,20.60,77.22,20.57,77.20,20.52,77.20,20.57,77.21,20.68,77.22,20.82,77.24,20.98,77.25,21.10,77.29,21.27,77.29,21.45,77.26,21.62,77.19,21.62,77.04,21.43,76.94,21.30,76.96,21.15,77.05,21.25,77.14,21.27,77.14,21.35
RZ_19306_3534,0,319800,51,0,0,77.12,21.43,77.11,21.30,77.10,21.12,77.11,21.07,77.10,21.20,77.09,21.27,77.10,21.25,77.12,21.23,77.16,21.27,77.10,21.15,77.04,21.02,77.00,20.88,77.01,20.85,77.03,20.93,77.03,21.05,77.05,21.18,77.06,21.27,77.09,21.27,77.08,21.27,77.06,21.25,77.04,21.38,77.03,21.50,77.03,21.43,77.04,21.23,77.04,21.15,77.04,21.25,77.03,21.35,77.04,21.40,77.04,21.57,76.99,21.75,76.94,21.88,76.92,21.82,76.96,21.75,77.05,21.73,77.11,21.68,77.17,21.62,77.21,21.52,77.24,21.40,77.25,21.30,77.24,21.25,77.16,21.25,77.10,21.25,77.06,21.18,77.08,21.12,77.08,21.05,77.08,21.05,77.06,21.20,77.06,21.32,77.08,21.45,77.08,21.43,77.06,21.43
RZ_19306_3535,0,319800,51,0,0,77.03,21.43,77.11,21.40,77.20,21.35,77.28,21.48,77.25,21.65,77.14,21.62,77.03,21.43,76.92,21.32,76.91,21.45,76.95,21.55,76.96,21.57,76.96,21.65,76.92,21.75,76.95,21.88,76.96,21.88,76.97,21.90,77.00,21.95,77.05,22.02,77.09,22.05,77.12,22.02,77.17,21.98,77.22,21.90,77.21,21.82,77.21,21.77,77.20,21.73,77.17,21.73,77.17,21.70,77.19,21.62,77.20,21.57,77.20,21.50,77.21,21.48,77.22,21.52,77.21,21.70,77.24,21.90,77.26,22.05,77.26,22.07,77.20,22.07,77.12,22.05,77.12,21.85,77.14,21.62,77.17,21.43,77.17,21.52,77.15,21.60,77.16,21.68,77.17,21.70,77.20,21.75,77.20,21.80,77.20,21.85,77.19,21.85,77.12,21.80,77.06,21.73
RZ_19306_3536,0,319800,50,0,0,77.00,21.68,77.01,21.55,77.05,21.43,77.09,21.32,77.11,21.38,77.11,21.40,77.08,21.43,77.04,21.48,76.99,21.52,77.11,21.70,77.22,21.90,77.30,22.02,77.21,21.93,77.12,21.82,77.06,21.77,77.01,21.88,76.95,21.95,76.90,22.10,76.89,22.20,76.97,22.25,77.08,22.20,77.21,22.00,77.24,21.82,77.25,21.68,77.25,21.68,77.25,21.50,77.24,21.43,77.20,21.40,77.14,21.52,77.09,21.57,77.10,21.57,77.12,21.57,77.19,21.55,77.22,21.57,77.26,21.65,77.26,21.73,77.26,21.80,77.26,21.82,77.22,21.80,77.14,21.75,77.06,21.75,77.01,21.77,77.01,21.93,77.03,22.07,77.08,22.18,77.12,22.10,77.16,22.00,77.24,21.93,77.30,21.93,77.30,21.82
RZ_19306_3537,0,319800,50,0,0,77.26,21.75,77.22,21.80,77.22,21.88,77.21,21.95,77.20,21.85,77.17,21.77,77.14,21.73,77.14,21.73,77.17,21.70,77.24,21.68,77.26,21.65,77.26,21.65,77.26,21.62,77.25,21.75,77.22,21.88,77.20,21.88,77.16,21.75,77.16,21.80,77.17,22.00,77.22,22.12,77.26,21.95,77.30,21.77,77.33,21.70,77.36,21.73,77.40,21.70,77.41,21.65,77.38,21.68,77.29,21.75,77.25,21.82,77.24,21.82,77.26,21.88,77.25,21.93,77.26,22.02,77.30,22.05,77.31,22.05,77.33,22.00,77.39,21.93,77.41,22.23,77.30,22.80,77.16,23.45,77.01,24.30,76.99,25.20,76.94,26.05,77.00,26.80,77.08,27.60,77.17,28.40,77.19,28.80,77.19,29.45,77.19,30.27,77.16,31.07
RZ_19306_3538,0,319800,49,0,0,77.16,31.40,77.11,31.82,77.06,32.27,77.01,33.20,76.96,33.77,76.80,34.83,76.44,35.83,76.01,37.55,75.69,39.08,75.59,40.02,75.54,40.58,75.55,41.27,75.56,42.17,75.58,42.88,75.58,43.52,75.55,43.92,75.49,44.20,75.41,44.52,75.36,45.02,75.29,45.48,75.12,45.60,74.95,45.88,74.79,46.30,74.81,46.77,74.88,46.98,74.94,47.12,74.96,47.30,74.99,47.42,75.09,47.45,75.17,47.45,75.26,47.45,75.30,47.40,75.34,47.35,75.25,47.33,75.11,47.40,75.05,47.48,75.11,47.60,75.19,47.65,75.17,47.70,75.17,47.62,75.19,47.55,75.20,47.50,75.25,47.55,75.26,47.67,75.28,47.83,75.22,47.95,75.20,48.00,75.24,47.95,75.29,47.95
RZ_19306_3539,0,319800,50,0,0,75.41,47.98,75.49,48.00,75.46,48.00,75.36,48.02,75.26,48.00,75.21,47.95,75.16,47.83,75.10,47.77,75.10,47.73,75.08,47.80,75.08,47.80,75.12,47.83,75.16,47.77,75.25,47.60,75.33,47.42,75.40,47.35,75.45,47.35,75.47,47.38,75.41,47.38,75.31,47.40,75.21,47.30,75.21,47.17,75.20,47.20,75.20,47.38,75.21,47.30,75.21,47.05,75.20,46.88,75.15,46.95,75.11,47.08,75.17,47.10,75.26,47.10,75.34,47.23,75.33,47.38,75.34,47.50,75.38,47.40,75.41,47.27,75.44,47.15,75.47,47.08,75.49,46.98,75.49,46.92,75.49,46.88,75.50,46.80,75.49,46.77,75.46,46.75,75.36,46.67,75.28,46.60,75.29,46.48,75.39,46.38,75.47,46.40,75.49,46.50
RZ_19306_3540,0,319800,50,0,0,75.49,46.65,75.49,46.70,75.49,46.75,75.50,46.75,75.50,46.77,75.42,46.83,75.34,46.92,75.29,47.00,75.35,47.10,75.41,47.12,75.49,46.92,75.53,46.73,75.44,46.48,75.33,46.42,75.26,46.38,75.31,46.62,75.36,46.88,75.36,47.08,75.36,47.05,75.36,47.15,75.39,47.25,75.45,47.17,75.54,47.00,75.61,46.83,75.69,46.85,75.81,46.85,76.00,46.60,76.20,46.33,76.69,45.83,77.19,45.38,77.71,44.70,78.21,43.65,78.70,42.75,79.29,42.02,79.64,41.38,79.97,40.77,80.19,40.25,80.45,40.15,80.70,40.05,81.00,39.98,81.29,39.85,81.53,39.73,81.69,39.30,81.75,38.95,81.81,38.55,81.84,38.42,82.15,38.38,82.54,38.05,82.90,37.75,82.96,37.42
RZ_19306_3541,0,319800,50,0,0,83.22,37.45,83.51,37.48,83.79,37.50,83.92,37.48,84.05,37.50,84.25,37.50,84.33,37.38,84.41,37.00,84.44,36.62,84.66,36.42,84.86,36.42,85.00,36.62,84.94,36.80,84.92,37.02,84.96,37.08,85.00,37.15,85.08,37.17,85.16,37.20,85.24,37.20,85.19,37.20,85.15,37.15,85.15,37.15,85.17,37.12,85.19,37.00,85.19,36.83,85.19,36.62,85.19,36.48,85.21,36.33,85.24,36.55,85.24,36.90,85.21,37.05,85.19,36.85,85.14,36.65,85.08,36.73,85.03,36.83,85.00,36.85,84.97,36.77,84.96,36.73,84.97,36.80,85.00,36.88,84.91,36.95,84.80,36.90,84.65,36.80,84.62,36.70,84.59,36.62,84.59,36.65,84.61,36.67,84.65,36.70,84.67,36.77,84.67,36.83
RZ_19306_3542,0,319800,50,0,0,84.66,36.88,84.69,36.85,84.67,36.83,84.69,36.77,84.67,36.75,84.71,36.80,84.74,36.90,84.76,37.08,84.79,37.15,84.81,37.25,84.69,37.27,84.55,37.17,84.44,37.00,84.49,36.85,84.62,36.83,84.72,36.83,84.74,36.88,84.65,36.92,84.50,36.95,84.46,36.90,84.45,36.80,84.49,36.73,84.49,36.75,84.45,36.83,84.44,36.90,84.46,36.98,84.51,37.00,84.53,37.12,84.46,37.23,84.39,37.38,84.34,37.42,84.33,37.48,84.30,37.30,84.30,37.12,84.29,36.95,84.26,36.98,84.35,37.02,84.44,37.10,84.51,37.12,84.50,37.10,84.49,37.15,84.47,37.20,84.44,36.95,84.36,36.62,84.30,36.60,84.22,36.88,84.20,37.08,84.20,36.98,84.17,36.90,84.16,36.92
RZ_19306_3543,0,319800,49,0,0,84.17,36.92,84.20,36.98,84.22,37.05,84.24,37.08,84.30,37.05,84.34,37.05,84.36,37.05,84.35,37.17,84.34,37.27,84.33,37.35,84.28,37.30,84.24,37.02,84.25,36.83,84.29,36.65,84.30,36.62,84.30,36.60,84.24,36.58,84.17,36.60,84.15,36.52,84.17,36.40,84.20,36.30,84.19,36.35,84.17,36.35,84.16,36.35,84.16,36.35,84.22,36.52,84.30,36.67,84.36,36.83,84.28,36.80,84.20,36.73,84.11,36.62,84.11,36.55,84.06,36.50,84.03,36.52,84.06,36.58,84.14,36.65,84.22,36.58,84.24,36.45,84.22,36.52,84.20,36.70,84.30,36.85,84.41,36.80,84.47,36.77,84.36,36.83,84.25,36.90,84.22,36.92,84.29,36.80,84.35,36.70,84.35,36.75
RZ_19306_3544,0,319800,51,0,0,84.33,36.88,84.31,36.75,84.36,36.55,84.40,36.33,84.44,36.30,84.44,36.23,84.41,36.17,84.38,36.08,84.34,36.00,84.29,35.95,84.12,35.98,83.97,35.98,83.94,36.12,84.01,36.25,84.09,36.40,84.15,36.40,84.20,36.42,84.19,36.48,84.10,36.60,84.00,36.67,83.97,36.70,83.95,36.67,83.96,36.65,83.92,36.65,83.90,36.62,83.83,36.60,83.78,36.60,83.89,36.62,84.04,36.62,84.19,36.62,84.20,36.58,84.22,36.50,84.22,36.40,84.21,36.35,84.21,36.38,84.21,36.45,84.20,36.50,84.06,36.58,83.95,36.58,83.86,36.42,83.90,36.30,83.94,36.15,83.94,36.12,83.92,36.40,83.90,36.70,83.89,36.95,83.91,36.90,83.92,36.85,83.95,36.83,83.92,36.83,83.88,36.83
RZ_19306_3545,0,320800,50,1000,0,83.84,36.85,83.81,36.88,83.81,36.77,83.86,36.62,83.94,36.48,84.01,36.50,84.09,36.52,84.14,36.52,84.14,36.42,84.09,36.38,84.04,36.35,84.04,36.33,83.95,36.27,83.86,36.20,83.80,36.15,83.84,36.20,83.86,36.30,83.95,36.40,84.05,36.40,84.12,36.38,84.08,36.35,84.00,36.30,83.94,36.42,83.89,36.55,83.92,36.67,84.00,36.62,83.99,36.55,83.91,36.45,83.83,36.40,83.86,36.38,83.92,36.35,83.97,36.35,83.99,36.33,83.94,36.27,83.89,36.30,83.83,36.50,83.81,36.67,83.80,36.67,83.80,36.52,83.79,36.40,83.81,36.42,83.88,36.35,83.94,36.25,83.97,36.23,83.96,36.30,83.96,36.38,83.97,36.27,83.97,36.20,83.94,36.15,83.95,36.23
RZ_19306_3546,0,320800,50,0,0,83.95,36.25,83.90,36.25,83.81,36.25,83.78,36.25,83.83,36.38,83.88,36.42,83.85,36.48,83.83,36.48,83.76,36.62,83.74,36.75,83.71,36.90,83.72,36.95,83.74,36.98,83.76,36.95,83.78,36.90,83.78,36.80,83.75,36.73,83.71,36.62,83.66,36.62,83.62,36.65,83.61,36.75,83.65,36.83,83.71,36.60,83.76,36.33,83.80,36.08,83.83,36.15,83.88,36.33,83.91,36.48,83.94,36.55,83.94,36.50,83.92,36.48,83.91,36.40,83.88,36.30,83.84,36.20,83.80,36.17,83.79,36.23,83.76,36.30,83.75,36.40,83.74,36.25,83.67,36.08,83.60,35.92,83.54,36.05,83.55,36.23,83.60,36.35,83.67,36.42,83.72,36.52,83.75,36.60,83.74,36.67,83.75,36.58,83.76,36.48
RZ_19306_3547,0,320800,50,0,0,83.74,36.38,83.72,36.35,83.67,36.40,83.65,36.45,83.62,36.42,83.62,36.38,83.60,36.30,83.59,36.20,83.54,36.08,83.51,35.88,83.53,35.83,83.53,35.90,83.53,36.05,83.49,36.20,83.54,36.17,83.59,36.12,83.62,36.10,83.62,36.25,83.64,36.40,83.64,36.62,83.60,36.67,83.56,36.67,83.51,36.65,83.50,36.62,83.47,36.60,83.46,36.52,83.53,36.42,83.64,36.38,83.74,36.35,83.78,36.45,83.78,36.50,83.69,36.52,83.61,36.40,83.56,36.30,83.61,36.33,83.67,36.45,83.72,36.55,83.76,36.62,83.74,36.73,83.70,36.83,83.67,36.67,83.65,36.50,83.64,36.30,83.60,36.25,83.60,36.20,83.61,36.02,83.61,35.88,83.61,35.73,83.60,35.65,83.60,35.60
RZ_19306_3548,0,320800,49,0,0,83.65,35.75,83.70,35.98,83.71,36.20,83.66,36.17,83.61,36.23,83.59,36.20,83.55,36.17,83.51,36.08,83.51,36.05,83.56,36.05,83.60,36.08,83.58,36.20,83.61,36.30,83.66,36.38,83.71,36.35,83.71,36.33,83.70,36.33,83.67,36.52,83.67,36.73,83.70,36.80,83.72,36.70,83.62,36.62,83.50,36.70,83.42,36.75,83.46,36.85,83.56,36.90,83.61,36.88,83.67,36.80,83.66,36.73,83.60,36.70,83.56,36.45,83.47,36.17,83.46,35.88,83.45,35.88,83.47,35.92,83.50,36.00,83.51,36.08,83.51,36.10,83.53,36.10,83.51,36.08,83.53,36.10,83.54,36.17,83.54,36.23,83.53,36.25,83.49,36.25,83.46,36.27,83.44,36.30,83.40,36.30,83.35,36.33
RZ_19306_3549,0,320800,50,0,0,83.31,36.40,83.33,36.48,83.44,36.45,83.55,36.33,83.60,36.25,83.55,36.23,83.55,36.25,83.62,36.15,83.61,36.02,83.54,35.90,83.45,36.12,83.46,36.42,83.46,36.73,83.46,36.75,83.45,36.83,83.44,36.88,83.50,36.75,83.58,36.45,83.65,36.17,83.70,36.08,83.74,36.00,83.79,35.90,83.79,35.77,83.79,35.70,83.79,35.67,83.76,35.65,83.75,35.62,83.71,35.65,83.67,35.73,83.62,35.80,83.61,35.88,83.66,35.90,83.74,35.90,83.79,35.95,83.79,36.00,83.78,36.00,83.76,35.98,83.72,35.95,83.67,35.92,83.66,35.90,83.65,35.90,83.69,35.90,83.71,35.95,83.78,36.00,83.80,36.08,83.80,36.12,83.75,36.20,83.71,36.05,83.69,35.85,83.65,36.02
RZ_19306_3550,0,320800,50,0,0,83.59,36.38,83.55,36.75,83.56,36.70,83.58,36.60,83.60,36.52,83.61,36.50,83.67,36.35,83.76,36.17,83.85,36.08,83.89,36.10,83.88,36.15,83.83,36.15,83.72,35.98,83.62,35.77,83.66,35.58,83.75,35.58,83.84,35.60,83.81,35.65,83.78,35.62,83.74,35.58,83.72,35.48,83.74,35.48,83.74,35.52,83.74,35.73,83.72,35.90,83.76,36.12,83.80,36.17,83.80,36.10,83.75,35.92,83.70,35.77,83.80,35.90,83.90,36.05,83.83,36.20,83.66,36.20,83.53,36.20,83.56,36.23,83.64,36.27,83.72,36.33,83.81,36.08,83.81,35.77,83.72,35.58,83.64,35.67,83.61,35.67,83.44,35.62,83.25,35.58,82.80,35.50,82.49,35.40,81.95,35.30,81.46,35.00,81.01,34.67
RZ_19306_3551,0,320800,51,0,0,80.41,34.33,79.96,34.17,79.31,34.10,78.80,34.05,78.33,34.10,77.76,34.08,77.31,33.98,76.65,33.67,76.20,33.02,75.71,32.45,75.42,31.95,74.99,31.68,74.62,31.40,74.04,31.15,73.62,30.88,73.21,30.60,72.92,30.35,72.75,30.12,72.53,29.88,72.41,29.62,71.99,29.52,71.71,29.15,71.39,28.65,71.24,28.15,70.95,28.05,70.72,28.05,70.44,27.75,70.26,27.50,70.09,27.27,70.08,27.35,70.04,27.18,70.00,26.95,69.96,26.75,69.92,26.75,69.89,26.65,69.92,26.62,70.00,26.57,70.08,26.60,70.09,26.55,69.92,26.38,69.78,26.23,69.75,26.10,69.86,26.18,69.99,26.27,69.99,26.15,70.01,25.98,70.03,25.80,69.89,25.88,69.76,25.85,69.64,25.80,69.64,25.82
RZ_19306_3552,0,320800,51,0,0,69.75,25.93,69.86,26.00,69.95,25.98,69.89,25.90,69.84,25.80,69.91,25.68,70.01,25.57,70.14,25.52,70.15,25.62,70.17,25.73,70.19,25.80,70.20,25.95,70.21,26.10,70.17,26.23,70.16,26.23,70.16,26.18,70.16,26.18,70.19,26.18,70.22,26.20,70.26,26.15,70.29,26.10,70.30,26.05,70.36,26.02,70.41,25.90,70.49,25.82,70.54,25.82,70.58,25.95,70.59,26.20,70.60,26.38,70.61,26.50,70.65,26.50,70.66,26.50,70.65,26.55,70.64,26.57,70.61,26.60,70.67,26.62,70.72,26.65,70.70,26.80,70.59,26.93,70.47,27.07,70.47,27.10,70.46,27.02,70.45,26.95,70.45,26.85,70.50,26.88,70.54,26.95,70.53,27.00,70.50,27.10,70.49,27.05,70.50,27.02,70.53,27.02
RZ_19306_3553,0,320800,50,0,0,70.56,27.00,70.56,26.95,70.61,26.93,70.66,26.90,70.70,26.93,70.71,26.88,70.71,26.85,70.67,26.90,70.64,27.00,70.61,27.07,70.64,27.05,70.65,26.98,70.65,26.93,70.70,26.90,70.76,26.95,70.83,27.02,70.80,26.98,70.78,26.90,70.72,26.95,70.71,27.07,70.66,27.15,70.62,27.12,70.60,27.00,70.62,26.88,70.74,26.82,70.83,26.88,70.90,26.90,70.97,26.90,71.01,27.07,71.03,27.23,70.95,27.25,70.94,27.15,70.95,27.02,70.95,27.02,70.94,27.10,70.94,27.20,70.95,27.32,70.91,27.43,70.88,27.45,70.86,27.32,70.91,27.18,70.92,27.00,70.91,26.98,70.90,26.95,70.99,27.05,71.06,27.25,71.05,27.43,70.95,27.52,70.88,27.52,70.88,27.48
RZ_19306_3554,0,320800,50,0,0,70.97,27.45,71.06,27.43,71.15,27.43,71.14,27.18,71.12,26.93,71.09,26.70,71.05,26.75,71.03,26.82,71.00,26.88,70.99,26.90,71.01,26.93,71.05,26.95,71.12,26.93,71.15,26.93,71.11,26.90,71.05,26.90,71.03,26.93,71.01,26.93,70.99,26.95,70.92,26.95,70.91,26.95,70.85,26.95,70.81,26.93,70.96,26.93,71.16,26.85,71.33,26.82,71.36,26.80,71.40,26.82,71.35,26.85,71.21,26.85,71.11,26.82,71.17,26.85,71.28,26.80,71.34,26.75,71.35,26.70,71.26,26.75,71.12,26.80,70.99,26.85,70.94,26.80,70.96,26.80,70.99,26.77,71.00,26.85,71.01,26.93,71.04,26.98,71.08,26.93,71.14,26.95,71.17,27.00,71.24,26.77,71.25,26.48,71.24,26.35
RZ_19306_3555,0,320800,51,0,0,71.19,26.50,71.15,26.70,71.12,26.73,71.11,26.75,71.12,26.65,71.14,26.55,71.15,26.50,71.16,26.57,71.16,26.62,71.12,26.62,71.10,26.60,71.16,26.50,71.25,26.40,71.39,26.38,71.44,26.43,71.38,26.48,71.25,26.68,71.11,26.90,71.08,27.02,71.09,26.85,71.10,26.68,71.11,26.75,71.14,26.93,71.10,27.00,71.09,26.82,71.10,26.70,71.19,26.65,71.24,26.75,71.25,26.80,71.28,26.85,71.31,26.85,71.31,26.82,71.26,26.82,71.24,26.77,71.25,26.68,71.30,26.60,71.34,26.57,71.38,26.62,71.41,26.65,71.42,26.62,71.33,26.52,71.21,26.35,71.19,26.25,71.30,26.18,71.39,26.18,71.38,26.20,71.38,26.20,71.36,26.23,71.35,26.23,71.34,26.35,71.33,26.48
RZ_19306_3556,0,320800,51,0,0,71.25,26.32,71.19,26.05,71.15,25.75,71.19,25.75,71.25,25.90,71.25,26.07,71.26,26.18,71.26,26.15,71.29,26.12,71.31,26.18,71.33,26.40,71.31,26.57,71.33,26.35,71.34,25.95,71.33,25.90,71.29,26.23,71.28,26.45,71.29,26.32,71.30,26.20,71.30,26.25,71.30,26.25,71.30,26.25,71.33,26.23,71.39,26.23,71.44,26.20,71.39,26.23,71.33,26.27,71.31,26.30,71.39,26.30,71.47,26.27,71.50,26.32,71.47,26.50,71.36,26.65,71.26,26.75,71.29,26.75,71.38,26.77,71.46,26.80,71.46,26.77,71.49,26.73,71.53,26.70,71.53,26.73,71.47,26.77,71.44,26.75,71.42,26.70,71.44,26.62,71.46,26.48,71.49,26.32,71.51,26.20,71.49,26.27,71.42,26.38,71.36,26.43
RZ_19306_3557,0,320800,51,0,0,71.34,26.48,71.35,26.52,71.30,26.52,71.25,26.55,71.22,26.55,71.36,26.57,71.47,26.52,71.42,26.48,71.29,26.40,71.16,26.40,71.21,26.38,71.24,26.55,71.25,26.77,71.25,26.90,71.28,26.73,71.33,26.55,71.35,26.45,71.36,26.45,71.42,26.50,71.49,26.55,71.55,26.60,71.56,26.62,71.55,26.60,71.49,26.57,71.44,26.55,71.41,26.62,71.42,26.75,71.42,26.82,71.46,26.75,71.49,26.68,71.49,26.65,71.45,26.68,71.36,26.65,71.33,26.68,71.31,26.75,71.33,26.82,71.33,26.82,71.35,26.82,71.41,26.80,71.45,26.82,71.45,26.80,71.45,26.77,71.45,26.77,71.46,26.80,71.46,26.82,71.49,26.80,71.50,26.77,71.53,26.75,71.53,26.62,71.58,26.52,71.64,26.40
RZ_19306_3558,0,320800,51,0,0,71.69,26.38,71.69,26.35,71.72,26.38,71.76,26.38,71.65,26.38,71.51,26.23,71.35,26.12,71.34,26.10,71.40,26.12,71.47,26.20,71.55,26.25,71.54,26.30,71.54,26.35,71.62,26.43,71.71,26.43,71.79,26.45,71.76,26.43,71.74,26.38,71.74,26.35,71.70,26.48,71.66,26.62,71.61,26.68,71.59,26.48,71.55,26.30,71.53,26.23,71.54,26.27,71.53,26.52,71.50,26.77,71.46,26.98,71.47,27.00,71.51,27.00,71.54,27.00,71.55,27.00,71.62,26.88,71.67,26.77,71.71,26.73,71.67,26.80,71.53,26.85,71.39,26.85,71.30,26.73,71.35,26.62,71.41,26.55,71.44,26.55,71.51,26.60,71.53,26.68,71.53,26.77,71.45,26.88,71.41,26.93,71.47,26.95,71.56,26.98,71.55,27.00
RZ_19306_3559,0,320800,51,0,0,71.46,27.00,71.36,27.02,71.33,27.05,71.30,26.85,71.41,26.62,71.55,26.43,71.66,26.40,71.62,26.38,71.54,26.32,71.46,26.45,71.40,26.55,71.39,26.68,71.35,26.68,71.33,26.57,71.31,26.50,71.36,26.40,71.42,26.38,71.46,26.62,71.50,26.88,71.51,26.93,71.56,26.70,71.58,26.57,71.56,26.68,71.55,26.77,71.54,26.70,71.54,26.60,71.53,26.50,71.46,26.62,71.41,26.77,71.36,26.77,71.34,26.65,71.29,26.52,71.24,26.55,71.22,26.57,71.22,26.68,71.29,26.73,71.35,26.77,71.42,26.80,71.45,26.77,71.47,26.75,71.47,26.73,71.46,26.73,71.45,26.68,71.46,26.60,71.51,26.60,71.56,26.62,71.56,26.62,71.50,26.60,71.40,26.52,71.35,26.45,71.34,26.57
RZ_19306_3560,0,320800,50,0,0,71.38,26.75,71.41,26.95,71.44,27.00,71.46,26.88,71.49,26.68,71.47,26.55,71.46,26.60,71.45,26.65,71.49,26.60,71.53,26.57,71.56,26.57,71.58,26.62,71.50,26.68,71.41,26.65,71.38,26.73,71.42,26.80,71.45,26.88,71.42,26.80,71.39,26.70,71.38,26.60,71.39,26.57,71.41,26.62,71.44,26.70,71.41,26.75,71.40,26.70,71.40,26.62,71.45,26.57,71.49,26.60,71.47,26.62,71.44,26.57,71.40,26.50,71.39,26.43,71.39,26.40,71.36,26.45,71.34,26.50,71.33,26.50,71.34,26.50,71.35,26.48,71.36,26.52,71.38,26.60,71.38,26.70,71.36,26.80,71.34,26.77,71.33,26.77,71.38,26.68,71.42,26.70,71.46,26.75,71.44,26.82,71.41,26.90,71.49,26.95
RZ_19306_3561,0,321800,50,1000,0,71.56,26.93,71.62,26.85,71.59,26.77,71.54,26.70,71.53,26.65,71.54,26.60,71.56,26.55,71.47,26.57,71.38,26.60,71.31,26.62,71.36,26.62,71.41,26.55,71.42,26.43,71.40,26.35,71.40,26.43,71.42,26.68,71.41,26.90,71.36,27.02,71.30,27.02,71.28,27.02,71.24,27.02,71.20,27.05,71.19,27.05,71.20,27.15,71.21,27.20,71.21,27.23,71.33,27.15,71.45,27.15,71.49,27.23,71.39,27.10,71.30,26.88,71.26,26.65,71.25,26.65,71.22,26.70,71.24,26.73,71.38,26.77,71.53,26.77,71.66,26.80,71.80,26.80,71.95,26.80,72.09,26.80,72.30,26.82,72.65,26.70,73.05,26.60,73.38,26.50,73.58,26.57,73.88,26.65,74.00,26.48,74.14,26.27,74.24,26.40
RZ_19306_3562,0,321800,50,0,0,74.55,26.77,74.94,27.18,75.22,27.25,75.40,27.25,75.51,27.12,75.61,27.00,75.90,26.95,76.17,27.02,76.44,27.15,76.44,27.20,76.44,27.10,76.55,26.93,76.67,26.80,76.79,26.70,76.80,26.70,76.79,26.80,76.76,26.90,76.75,26.95,76.65,26.90,76.55,26.85,76.47,26.85,76.54,26.80,76.60,26.77,76.72,26.77,76.83,26.85,76.90,26.93,76.89,26.95,76.86,26.95,76.88,27.02,76.88,27.12,76.91,27.05,76.95,26.88,76.96,26.73,76.95,26.62,76.95,26.55,76.96,26.45,76.89,26.45,76.80,26.52,76.65,26.65,76.59,26.80,76.56,26.85,76.61,26.85,76.71,26.80,76.74,26.75,76.75,26.65,76.72,26.60,76.75,26.48,76.74,26.43,76.71,26.52,76.66,26.70
RZ_19306_3563,0,321800,50,0,0,76.64,26.88,76.62,26.88,76.62,26.77,76.72,26.68,76.80,26.70,76.80,26.85,76.71,27.00,76.64,27.02,76.64,27.02,76.64,27.05,76.62,27.12,76.62,27.23,76.61,27.20,76.65,27.10,76.70,26.90,76.70,26.77,76.69,26.65,76.66,26.68,76.66,26.70,76.61,27.02,76.55,27.32,76.49,27.52,76.46,27.50,76.46,27.48,76.46,27.52,76.54,27.52,76.61,27.50,76.64,27.52,76.51,27.55,76.42,27.48,76.44,27.38,76.50,27.27,76.53,27.27,76.58,27.27,76.62,27.27,76.72,27.30,76.78,27.25,76.71,27.12,76.60,26.98,76.53,27.18,76.54,27.43,76.53,27.68,76.46,27.52,76.42,27.38,76.41,27.18,76.40,27.10,76.41,27.02,76.44,27.00,76.47,26.98,76.44,27.18
RZ_19306_3564,0,321800,50,0,0,76.40,27.38,76.36,27.50,76.38,27.30,76.45,27.12,76.54,27.00,76.60,26.98,76.60,26.98,76.56,26.98,76.51,27.00,76.47,27.02,76.46,27.05,76.47,27.05,76.53,27.07,76.54,27.12,76.56,27.20,76.55,27.25,76.55,27.18,76.54,27.07,76.53,27.00,76.51,27.00,76.58,27.02,76.64,27.02,76.58,27.10,76.46,27.18,76.35,27.25,76.35,27.23,76.38,27.12,76.41,27.05,76.46,27.00,76.51,26.98,76.59,26.95,76.65,26.93,76.66,27.10,76.64,27.25,76.61,27.18,76.60,26.95,76.58,26.98,76.55,27.27,76.53,27.57,76.55,27.43,76.59,27.25,76.61,27.27,76.64,27.45,76.66,27.40,76.58,27.18,76.47,26.98,76.38,27.00,76.40,27.10,76.49,27.18,76.55,27.27
RZ_19306_3565,0,321800,50,0,0,76.59,27.35,76.55,27.38,76.51,27.40,76.54,27.50,76.56,27.60,76.56,27.20,76.55,26.73,76.51,26.43,76.50,26.60,76.45,26.75,76.42,26.73,76.44,26.75,76.49,26.77,76.55,26.80,76.64,26.80,76.67,27.02,76.72,27.25,76.71,27.45,76.60,27.38,76.49,27.30,76.38,27.27,76.47,27.27,76.58,27.25,76.66,27.20,76.64,27.25,76.61,27.30,76.61,27.45,76.55,27.25,76.49,27.02,76.53,26.95,76.61,27.10,76.69,27.23,76.67,27.23,76.67,27.18,76.67,27.10,76.65,26.98,76.62,26.88,76.61,26.80,76.62,26.77,76.65,26.77,76.67,26.77,76.67,26.80,76.69,26.82,76.70,27.00,76.71,27.15,76.67,27.25,76.65,27.00,76.62,26.75,76.70,26.52,76.75,26.52
RZ_19306_3566,0,321800,49,0,0,76.76,26.55,76.69,26.57,76.60,26.60,76.56,26.60,76.56,26.80,76.53,27.02,76.47,27.25,76.56,27.30,76.67,27.30,76.78,27.20,76.76,27.02,76.72,26.93,76.65,26.85,76.58,26.82,76.55,26.85,76.65,26.90,76.75,27.00,76.78,27.05,76.75,26.85,76.67,26.65,76.62,26.48,76.56,26.52,76.56,26.57,76.56,26.57,76.60,26.57,76.62,26.55,76.58,26.52,76.47,26.52,76.45,26.57,76.50,26.62,76.55,26.65,76.58,26.65,76.60,26.57,76.64,26.50,76.60,26.70,76.59,26.98,76.60,27.30,76.65,27.35,76.70,27.32,76.72,27.27,76.72,27.15,76.72,27.02,76.71,26.88,76.70,26.70,76.69,26.62,76.66,26.55,76.65,26.60,76.60,26.65,76.58,26.70
RZ_19306_3567,0,321800,50,0,0,76.64,26.68,76.70,26.65,76.79,26.65,76.80,26.73,76.85,26.80,76.88,26.82,76.90,26.75,76.88,26.65,76.86,26.55,76.86,26.55,76.86,26.48,76.85,26.43,76.80,26.43,76.72,26.60,76.64,26.77,76.60,26.88,76.59,26.85,76.58,26.85,76.59,26.68,76.61,26.48,76.61,26.50,76.59,26.70,76.56,26.93,76.56,26.90,76.58,26.90,76.65,27.07,76.72,27.25,76.78,27.43,76.78,27.45,76.83,27.40,76.88,27.32,76.78,27.23,76.64,27.10,76.54,27.05,76.56,27.02,76.60,27.07,76.55,27.07,76.50,27.12,76.49,27.18,76.58,27.27,76.65,27.32,76.74,27.05,76.79,26.73,76.71,26.68,76.59,26.93,76.51,27.18,76.51,27.15,76.53,27.12,76.64,27.07,76.79,27.07
RZ_19306_3568,0,321800,50,0,0,77.09,27.20,77.31,27.30,77.61,27.40,77.95,27.18,78.35,26.98,78.79,26.85,79.12,26.90,79.53,26.80,79.84,26.68,80.30,26.40,80.56,26.25,80.81,25.90,80.84,25.68,81.01,25.50,81.33,25.55,81.64,25.62,81.81,25.70,81.88,25.75,81.96,25.82,82.12,25.90,82.25,25.95,82.33,26.00,82.31,26.05,82.30,26.30,82.29,26.52,82.26,26.75,82.28,26.80,82.31,26.65,82.40,26.45,82.47,26.25,82.53,26.27,82.53,26.27,82.51,26.50,82.47,26.73,82.45,26.98,82.50,27.02,82.59,27.02,82.67,27.00,82.70,26.95,82.71,27.00,82.76,27.05,82.81,27.00,82.76,26.90,82.66,26.80,82.60,26.93,82.64,27.05,82.70,27.07,82.71,26.95,82.64,27.00,82.53,27.18
RZ_19306_3569,0,321800,50,0,0,82.45,27.27,82.45,27.18,82.42,27.07,82.36,26.93,82.33,26.82,82.36,26.75,82.38,26.73,82.38,26.75,82.38,26.80,82.39,26.85,82.41,26.80,82.42,26.75,82.42,26.73,82.42,26.75,82.41,26.75,82.34,26.85,82.26,27.10,82.35,27.43,82.47,27.68,82.60,27.73,82.55,27.70,82.46,27.60,82.38,27.48,82.36,27.40,82.41,27.43,82.47,27.50,82.49,27.55,82.46,27.55,82.45,27.50,82.45,27.48,82.38,27.48,82.28,27.48,82.22,27.52,82.28,27.55,82.33,27.48,82.36,27.38,82.39,27.32,82.39,27.40,82.36,27.35,82.39,27.23,82.41,27.10,82.41,27.07,82.38,27.07,82.33,27.07,82.30,27.05,82.29,27.02,82.36,27.02,82.45,27.00,82.47,27.00,82.41,27.00
RZ_19306_3570,0,321800,51,0,0,82.39,27.02,82.42,27.02,82.46,27.02,82.46,27.00,82.47,26.93,82.49,26.88,82.50,26.80,82.53,26.77,82.56,26.80,82.49,26.90,82.38,27.00,82.28,27.07,82.28,27.12,82.33,27.02,82.39,26.85,82.47,26.70,82.49,26.70,82.44,26.70,82.36,26.70,82.31,26.70,82.34,26.73,82.36,26.70,82.30,26.65,82.21,26.82,82.09,27.02,82.03,27.23,82.04,27.20,82.14,27.20,82.24,27.23,82.31,26.95,82.34,26.60,82.36,26.20,82.39,26.12,82.39,26.32,82.34,26.62,82.26,27.02,82.20,27.15,82.17,27.38,82.19,27.48,82.25,27.50,82.33,27.30,82.39,27.12,82.41,27.02,82.44,27.00,82.44,26.82,82.46,26.62,82.47,26.60,82.47,26.77,82.46,26.93,82.44,26.88,82.44,26.82
RZ_19306_3571,0,321800,50,0,0,82.42,26.77,82.49,26.77,82.54,26.93,82.58,27.05,82.58,27.18,82.59,27.23,82.60,27.20,82.59,27.12,82.56,27.02,82.55,27.02,82.53,27.05,82.45,27.07,82.33,27.07,82.21,27.05,82.14,27.00,82.12,26.90,82.14,26.82,82.15,26.80,82.16,26.80,82.22,26.93,82.29,27.02,82.38,26.98,82.41,26.82,82.45,26.65,82.44,26.65,82.40,26.80,82.34,26.95,82.30,27.18,82.26,27.25,82.22,27.30,82.16,27.52,82.09,27.73,82.08,28.27,82.11,28.60,82.03,29.10,81.90,29.25,81.79,29.43,81.84,29.45,81.88,29.57,81.89,29.80,81.84,30.77,81.64,31.62,81.42,32.40,81.20,32.85,81.11,33.33,81.03,34.00,80.97,34.70,80.75,36.15,80.55,37.70,80.35,39.27
RZ_19306_3572,0,321800,50,0,0,80.20,40.05,80.03,40.85,79.81,41.40,79.70,41.98,79.61,42.62,79.59,43.27,79.47,44.23,79.29,45.42,78.91,46.60,78.55,48.33,77.97,49.60,77.51,51.73,77.08,53.25,76.86,55.42,76.69,56.92,76.50,58.98,76.34,61.17,76.03,63.58,75.69,66.03,75.38,68.15,75.20,70.78,75.06,73.12,74.78,75.17,74.38,77.58,73.95,79.90,73.65,83.17,73.46,84.97,73.24,87.40,72.97,89.38,72.66,92.20,72.24,94.90,71.88,97.62,71.47,100.53,71.19,103.20,70.91,106.15,70.66,108.58,70.45,111.20,70.26,113.75,69.83,116.40,69.35,119.47,68.91,121.83,68.69,125.08,68.46,127.15,68.20,130.28,67.97,132.82,67.80,135.47,67.67,137.60,67.46,139.38,67.12,141.88,66.67,144.35
RZ_19306_3573,0,321800,50,0,0,66.33,146.97,66.09,149.18,65.81,151.47,65.45,153.70,65.03,156.12,64.79,157.90,64.42,159.80,64.14,161.55,63.83,163.88,63.73,165.88,63.64,167.82,63.51,169.40,63.36,171.18,63.23,172.35,63.06,173.75,62.91,174.90,62.74,176.32,62.67,177.15,62.59,178.47,62.40,179.68,62.17,181.35,61.92,182.78,61.70,184.05,61.49,185.03,61.35,185.82,61.34,186.65,61.34,187.47,61.31,187.88,61.26,188.35,61.21,189.12,61.17,189.82,61.21,190.53,61.29,190.62,61.31,190.85,61.30,190.97,61.34,191.10,61.39,191.05,61.44,191.03,61.42,190.97,61.42,190.93,61.45,190.88,61.56,190.85,61.66,190.55,61.75,190.28,61.79,189.97,61.83,189.95,61.84,189.93,61.85,189.82,61.88,189.65,61.94,189.40
RZ_19306_3574,0,321800,50,0,0,62.01,189.20,62.09,188.75,62.15,188.32,62.19,187.95,62.23,187.82,62.26,187.60,62.31,187.35,62.34,187.07,62.33,186.85,62.30,186.70,62.34,186.45,62.39,186.15,62.44,185.78,62.40,185.70,62.39,185.68,62.36,185.55,62.35,185.35,62.38,185.12,62.46,184.93,62.58,184.72,62.65,184.68,62.66,184.80,62.66,184.70,62.67,184.47,62.70,184.25,62.66,184.22,62.61,184.15,62.59,184.00,62.61,183.85,62.65,183.47,62.67,183.15,62.67,182.85,62.69,182.75,62.70,182.60,62.74,182.50,62.76,182.45,62.85,182.43,62.99,182.53,63.14,182.60,63.19,182.43,63.12,182.12,63.02,181.82,62.92,181.78,62.84,181.75,62.81,181.78,62.85,182.18,62.91,182.55,62.89,182.38,62.83,181.88,62.84,181.38
RZ_19306_3575,0,321800,50,0,0,62.91,181.40,62.98,181.35,62.90,181.32,62.81,181.30,62.79,181.53,62.85,181.60,62.92,181.62,62.96,181.45,62.96,181.38,62.96,181.30,62.96,181.30,62.96,181.35,62.98,181.32,62.94,181.30,62.90,181.25,62.86,181.22,62.88,181.18,62.90,181.10,62.91,181.03,62.92,180.97,62.94,180.95,62.95,180.95,62.98,180.88,63.00,180.80,63.00,180.70,63.01,180.80,63.01,180.88,63.04,180.80,63.04,180.62,63.05,180.43,63.04,180.40,63.02,180.45,63.01,180.53,63.01,180.45,63.01,180.32,63.00,180.45,62.95,180.70,62.88,180.95,62.81,180.85,62.76,180.75,62.76,180.65,62.79,180.78,62.83,180.90,62.86,181.03,62.85,181.03,62.79,180.97,62.74,180.90,62.76,180.55,62.85,180.22,62.92,180.10
RZ_19306_3576,0,321800,49,0,0,62.96,180.28,62.99,180.40,63.02,180.40,63.02,180.40,63.02,180.35,62.96,180.28,62.89,180.28,62.80,180.30,62.77,180.38,62.83,180.40,62.89,180.35,62.94,180.30,62.89,180.30,62.83,180.30,62.88,180.32,62.99,180.32,63.09,180.32,63.05,180.03,63.01,179.72,63.00,179.90,63.04,180.38,63.06,180.47,63.05,180.10,63.01,179.75,62.98,179.75,62.92,179.75,63.05,179.72,63.20,179.68,63.23,179.57,63.10,179.50,63.04,179.65,63.10,179.85,63.06,180.07,62.96,180.10,62.98,180.20,63.08,180.28,63.20,180.38,63.21,180.43,63.23,180.43,63.10,180.43,62.99,180.43,62.91,180.28,62.94,180.15,62.99,179.95,62.99,179.80,63.00,179.65,63.05,179.68,63.09,179.78,63.11,179.85
RZ_19306_3577,0,322800,51,1000,0,63.10,179.85,63.10,179.88,63.11,179.90,63.09,179.93,63.05,179.95,63.02,179.95,62.98,179.95,62.92,179.95,62.95,179.72,63.01,179.47,63.11,179.30,63.16,179.40,63.20,179.53,63.21,179.60,63.20,179.50,63.24,179.38,63.29,179.30,63.33,179.40,63.30,179.40,63.17,179.35,63.05,179.35,62.92,179.40,62.92,179.50,62.94,179.57,62.95,179.65,62.98,179.68,63.00,179.65,63.04,179.60,63.05,179.57,63.06,179.57,63.05,179.60,63.11,179.60,63.16,179.53,63.20,179.45,63.19,179.30,63.20,179.28,63.21,179.38,63.21,179.50,63.20,179.60,63.21,179.40,63.26,179.22,63.31,179.05,63.30,179.05,63.25,179.03,63.20,179.15,63.23,179.28,63.16,179.40,63.09,179.40,63.02,179.40,63.02,179.40,63.06,179.22
RZ_19306_3578,0,322800,50,0,0,63.10,179.03,63.12,179.15,63.11,179.47,63.10,179.78,63.11,179.78,63.12,179.85,63.14,180.00,63.12,180.22,63.08,180.40,63.08,180.03,63.10,179.55,63.14,179.00,63.15,178.95,63.15,178.93,63.09,178.97,63.02,179.00,62.98,179.05,62.96,179.15,62.95,179.25,62.90,179.32,62.86,179.32,62.86,179.32,62.91,179.32,62.95,179.30,62.96,179.30,62.95,179.22,62.98,179.18,62.99,179.03,62.99,178.93,63.00,178.90,63.01,178.93,63.04,178.95,63.00,179.15,63.00,179.35,62.99,179.57,63.04,179.57,63.09,179.72,63.09,179.88,63.05,179.55,63.01,179.07,63.02,178.72,63.00,178.95,62.96,179.20,62.92,179.38,62.89,179.50,62.90,179.65,62.88,179.78,62.85,179.85,62.79,179.57,62.77,179.28
RZ_19306_3579,0,322800,49,0,0,62.81,179.25,62.88,179.53,62.99,179.78,63.04,179.78,63.06,179.60,63.05,179.45,63.01,179.32,62.96,179.38,62.96,179.43,63.00,179.43,63.00,179.45,62.90,179.57,62.83,179.70,62.94,179.78,63.10,179.70,63.27,179.43,63.30,179.20,63.36,179.05,63.39,179.18,63.31,179.28,63.20,179.35,63.08,179.35,63.05,179.32,63.00,179.32,62.96,179.30,62.94,179.30,62.94,179.28,62.92,179.20,62.91,179.10,62.98,179.05,63.02,179.05,63.06,178.95,63.02,178.90,62.99,179.03,62.95,179.22,63.05,179.43,63.17,179.43,63.29,179.43,63.29,179.47,63.29,179.57,63.30,179.80,63.26,179.97,63.23,180.03,63.19,179.97,63.19,179.93,63.19,180.00,63.19,180.03,63.14,179.95,63.09,179.88
RZ_19306_3580,0,322800,50,0,0,63.10,179.82,63.19,179.80,63.27,179.75,63.29,179.70,63.27,179.70,63.30,179.70,63.33,179.62,63.29,179.55,63.23,179.40,63.15,179.32,63.14,179.22,63.12,179.30,63.20,179.43,63.27,179.53,63.38,179.50,63.39,179.75,63.44,180.00,63.50,180.15,63.58,180.07,63.49,180.03,63.35,180.10,63.20,180.12,63.15,179.93,63.11,179.68,63.11,179.45,63.15,179.28,63.20,179.10,63.21,179.28,63.23,179.62,63.21,179.95,63.19,179.93,63.20,179.70,63.25,179.53,63.29,179.35,63.27,179.47,63.25,179.60,63.33,179.72,63.41,179.72,63.48,179.75,63.42,179.68,63.38,179.60,63.44,179.55,63.52,179.62,63.58,179.68,63.52,179.65,63.48,179.53,63.46,179.43,63.41,179.38,63.35,179.40,63.35,179.40
RZ_19306_3581,0,322800,50,0,0,63.40,179.40,63.40,179.40,63.34,179.38,63.26,179.38,63.24,179.55,63.24,179.75,63.29,179.97,63.35,180.03,63.38,180.05,63.33,180.18,63.26,180.30,63.20,180.43,63.21,180.40,63.23,180.40,63.25,180.28,63.25,180.00,63.26,179.72,63.26,179.78,63.26,180.00,63.26,180.22,63.27,180.22,63.29,180.05,63.29,179.88,63.35,179.70,63.41,179.68,63.48,179.65,63.49,179.62,63.48,179.72,63.50,179.80,63.52,179.90,63.56,179.85,63.56,179.85,63.49,179.90,63.39,179.95,63.29,180.03,63.29,180.07,63.41,180.07,63.54,180.05,63.66,180.03,63.67,180.03,63.69,180.05,63.70,180.10,63.71,180.18,63.70,180.28,63.69,180.35,63.66,180.43,63.52,180.43,63.39,180.32,63.30,180.18,63.39,180.00
RZ_19306_3582,0,322800,50,0,0,63.48,179.95,63.51,180.03,63.51,180.12,63.51,180.20,63.48,180.30,63.45,180.32,63.44,180.38,63.46,180.32,63.49,180.28,63.52,180.22,63.52,180.22,63.51,180.20,63.49,180.15,63.48,180.20,63.49,180.18,63.50,180.18,63.48,180.10,63.44,180.15,63.36,180.07,63.30,180.00,63.30,180.05,63.36,180.20,63.45,180.45,63.48,180.50,63.55,180.53,63.58,180.35,63.60,180.20,63.74,179.90,64.14,179.68,64.58,178.65,65.11,177.22,65.50,175.62,65.96,174.07,66.54,172.47,67.30,170.30,68.22,167.70,68.92,164.70,69.42,161.28,69.84,158.07,70.22,155.22,70.61,152.43,71.01,149.45,71.41,145.75,71.99,142.35,72.53,138.50,73.15,134.47,73.65,130.72,74.17,126.90,74.58,123.40,75.01,119.47
RZ_19306_3583,0,322800,50,0,0,75.35,115.67,75.71,111.85,75.99,107.78,76.36,103.62,76.71,99.78,77.04,96.12,77.38,91.95,77.89,87.35,78.42,82.20,78.79,78.55,79.11,75.25,79.41,72.38,79.76,68.45,79.94,65.10,80.14,61.52,80.39,58.73,80.70,55.12,81.03,52.30,81.25,50.02,81.49,48.30,81.67,46.20,81.86,44.55,82.16,42.23,82.41,40.58,82.70,37.92,82.81,36.17,82.95,34.05,83.04,32.67,83.11,31.75,83.19,30.77,83.41,29.90,83.69,28.90,84.10,28.20,84.36,27.75,84.75,27.45,85.05,26.98,85.34,26.48,85.61,26.00,85.83,25.75,86.17,25.48,86.34,24.85,86.49,24.50,86.54,23.62,86.65,23.10,86.76,22.52,86.86,22.25,86.92,21.98,87.08,21.43,87.21,21.05,87.35,20.75
RZ_19306_3584,0,322800,51,0,0,87.44,20.82,87.56,20.85,87.67,20.85,87.76,20.85,87.92,20.88,88.06,20.93,88.20,20.98,88.15,21.00,88.12,20.90,88.09,20.77,88.09,20.68,88.15,20.68,88.20,20.68,88.25,21.00,88.21,21.30,88.15,21.62,88.09,21.85,88.04,22.05,87.95,22.23,87.92,22.15,87.90,22.35,87.81,22.70,87.69,23.05,87.56,23.38,87.55,23.62,87.42,23.90,87.30,23.90,87.17,23.93,87.11,23.90,87.06,23.88,86.97,23.93,86.97,24.15,86.99,24.38,87.03,24.52,87.00,24.52,86.94,24.52,86.85,24.50,86.79,24.50,86.72,24.55,86.65,24.60,86.54,24.77,86.46,24.95,86.40,25.10,86.30,25.12,86.20,25.15,86.09,25.18,86.08,25.15,86.08,25.10,86.08,25.07,86.09,25.07,86.11,25.10
RZ_19306_3585,0,322800,51,0,0,86.14,25.00,86.15,24.93,86.15,25.05,86.17,25.30,86.21,25.52,86.22,25.50,86.21,25.50,86.20,25.52,86.16,25.62,86.14,25.73,86.19,25.88,86.26,25.95,86.31,26.00,86.24,26.15,86.15,26.30,86.09,26.43,86.05,26.43,86.00,26.45,85.96,26.50,85.92,26.57,85.88,26.57,85.83,26.52,85.84,26.48,85.96,26.55,86.09,26.65,86.17,26.75,86.17,26.77,86.19,26.80,86.12,26.80,86.05,26.98,85.94,27.15,85.89,27.23,85.85,27.00,85.90,26.77,85.96,26.77,86.00,26.95,86.03,26.95,86.04,26.77,85.97,26.65,85.89,26.68,85.76,26.70,85.71,26.80,85.75,26.98,85.83,27.12,85.89,27.23,85.85,27.25,85.81,27.25,85.80,27.15,85.81,27.05,85.84,26.85,85.85,26.73
RZ_19306_3586,0,322800,50,0,0,85.83,26.60,85.79,26.60,85.83,26.57,85.89,26.57,85.96,26.57,85.97,26.62,85.99,26.75,85.99,26.93,85.97,27.05,85.95,27.07,85.94,26.93,85.92,26.80,85.92,26.73,85.91,26.75,85.91,26.77,85.94,26.77,85.97,26.73,86.01,26.68,85.94,26.90,85.88,27.15,85.83,27.40,85.92,27.38,86.01,27.27,85.96,27.12,85.84,26.98,85.83,26.90,85.95,26.93,86.06,26.95,86.01,27.00,85.95,27.05,85.91,27.05,85.92,27.05,85.94,27.05,85.91,27.07,85.89,27.12,85.94,27.18,86.00,27.18,86.06,27.12,86.08,27.10,86.09,27.10,86.09,27.10,86.09,27.10,86.06,27.10,86.06,27.10,86.08,27.02,86.06,26.98,86.05,26.75,86.03,26.60,86.01,26.60,86.01,26.65
RZ_19306_3587,0,322800,50,0,0,86.03,26.68,86.04,26.75,86.06,26.95,86.03,27.15,86.00,27.10,85.97,27.10,85.96,27.07,85.97,27.00,86.01,26.95,86.04,26.95,86.08,27.07,86.11,27.23,86.12,27.30,86.11,27.30,85.95,27.27,85.60,27.20,85.09,26.85,84.71,26.55,84.22,26.12,83.72,25.70,83.12,25.25,82.53,25.00,82.01,24.95,81.35,24.90,80.94,24.85,80.34,24.68,80.00,24.50,79.61,24.45,79.45,24.55,79.17,24.70,78.97,24.82,78.75,24.93,78.62,25.05,78.53,25.12,78.51,25.00,78.39,24.75,78.25,24.48,78.08,24.40,77.91,24.35,77.78,24.38,77.53,24.40,77.41,24.38,77.16,24.23,77.04,23.93,76.90,23.80,76.91,23.70,76.83,23.73,76.75,23.57,76.69,23.50,76.70,23.52
RZ_19306_3588,0,322800,50,0,0,76.71,23.55,76.71,23.57,76.76,23.57,76.80,23.52,76.85,23.52,76.84,23.52,76.80,23.55,76.76,23.43,76.74,23.27,76.79,23.07,76.83,22.98,76.85,22.85,76.84,22.80,76.86,22.82,76.90,23.00,76.94,23.15,76.96,23.10,77.04,22.95,77.09,23.10,77.05,23.40,76.96,23.62,76.90,23.52,76.92,23.40,76.95,23.38,76.99,23.35,77.00,23.27,77.16,23.23,77.33,23.18,77.38,23.18,77.28,23.15,77.25,23.12,77.33,23.18,77.40,23.25,77.35,23.27,77.28,23.35,77.20,23.40,77.21,23.45,77.24,23.45,77.29,23.23,77.30,22.98,77.36,22.77,77.51,22.77,77.65,22.80,77.76,22.88,77.74,23.00,77.69,23.12,77.65,23.20,77.62,23.25,77.62,23.27,77.62,23.18
RZ_19306_3589,0,322800,50,0,0,77.62,23.10,77.58,23.10,77.53,23.43,77.49,23.77,77.49,24.05,77.50,24.05,77.53,23.85,77.55,23.68,77.60,23.48,77.62,23.50,77.64,23.48,77.61,23.48,77.59,23.45,77.55,23.45,77.54,23.45,77.53,23.45,77.65,23.65,77.78,23.88,77.84,23.73,77.76,23.38,77.67,23.12,77.67,23.25,77.67,23.35,77.62,23.30,77.55,23.25,77.54,23.23,77.58,23.23,77.60,23.20,77.56,23.23,77.55,23.23,77.55,23.32,77.61,23.48,77.67,23.62,77.71,23.68,77.74,23.68,77.75,23.62,77.70,23.57,77.64,23.60,77.59,23.70,77.59,23.82,77.60,23.77,77.61,23.65,77.64,23.55,77.76,23.55,77.88,23.62,77.94,23.73,77.90,23.77,77.86,23.85,77.86,23.88,77.86,23.82
RZ_19306_3590,0,322800,50,0,0,77.86,23.73,77.86,23.65,77.85,23.68,77.80,23.65,77.76,23.50,77.76,23.35,77.78,23.30,77.78,23.43,77.78,23.55,77.79,23.57,77.80,23.57,77.81,23.52,77.81,23.48,77.80,23.50,77.79,23.57,77.79,23.60,77.79,23.55,77.80,23.57,77.83,23.73,77.86,23.88,77.91,23.85,77.95,23.73,77.97,23.57,77.96,23.40,77.95,23.27,77.94,23.10,77.92,23.07,77.95,23.07,78.00,23.12,78.08,23.10,78.15,23.05,78.15,22.98,78.09,22.95,78.09,22.90,78.17,22.85,78.26,23.02,78.16,23.20,78.01,23.30,77.89,23.23,77.90,23.15,77.95,23.15,78.04,23.12,78.11,23.18,78.11,23.20,78.09,23.05,78.05,22.85,78.05,22.62,78.06,22.57,78.09,22.80,78.09,23.05
RZ_19306_3591,0,322800,51,0,0,78.10,23.20,78.12,23.02,78.20,22.88,78.24,22.95,78.30,23.07,78.33,23.18,78.25,23.23,78.15,23.27,78.08,23.30,78.12,23.30,78.17,23.35,78.12,23.40,78.05,23.43,77.95,23.40,77.92,23.38,77.96,23.38,77.99,23.35,78.03,23.35,78.04,23.32,78.08,23.20,78.15,23.07,78.17,23.07,78.20,23.20,78.20,23.32,78.19,23.30,78.17,23.25,78.14,23.23,78.12,23.23,78.17,23.25,78.24,23.30,78.28,23.35,78.24,23.40,78.22,23.25,78.26,23.10,78.28,23.07,78.24,23.25,78.17,23.40,78.09,23.38,78.04,23.35,78.05,23.32,78.14,23.30,78.21,23.32,78.26,23.35,78.26,23.38,78.26,23.40,78.24,23.50,78.24,23.60,78.25,23.55,78.25,23.38,78.16,23.23,78.08,23.23
RZ_19306_3592,0,322800,51,0,0,78.06,23.20,78.11,23.20,78.15,23.18,78.15,23.07,78.17,22.98,78.19,23.05,78.19,23.25,78.16,23.48,78.16,23.52,78.17,23.35,78.20,23.15,78.21,22.98,78.20,23.02,78.19,23.10,78.19,23.12,78.16,23.10,78.15,23.05,78.16,22.90,78.19,22.77,78.21,22.65,78.22,22.52,78.25,22.40,78.29,22.35,78.30,22.57,78.25,22.80,78.19,23.02,78.17,23.00,78.21,23.00,78.25,22.98,78.20,22.90,78.15,22.95,78.10,23.05,78.09,23.20,78.15,23.30,78.22,23.38,78.30,23.50,78.31,23.57,78.35,23.43,78.39,23.18,78.35,22.95,78.28,22.88,78.21,22.75,78.26,22.62,78.31,22.55,78.38,22.62,78.39,22.73,78.41,22.68,78.41,22.55,78.40,22.48,78.39,22.55,78.39,22.57
RZ_19306_3593,0,322800,50,0,0,78.41,22.55,78.41,22.52,78.42,22.43,78.45,22.25,78.49,22.07,78.51,21.98,78.51,22.00,78.49,22.15,78.40,22.20,78.33,22.20,78.28,22.10,78.30,22.07,78.33,22.10,78.34,22.18,78.35,22.23,78.34,22.25,78.34,22.35,78.34,22.50,78.35,22.62,78.38,22.70,78.34,22.80,78.29,22.88,78.22,22.75,78.20,22.55,78.25,22.35,78.31,22.35,78.38,22.32,78.42,22.35,78.46,22.57,78.50,22.80,78.41,22.70,78.33,22.40,78.25,22.07,78.25,22.07,78.28,21.98,78.25,21.88,78.22,21.85,78.28,21.90,78.38,21.95,78.47,22.05,78.47,22.18,78.47,22.23,78.47,22.12,78.47,22.10,78.46,22.12,78.45,22.20,78.46,22.18,78.47,22.10,78.50,21.90,78.50,21.70
RZ_19306_3594,0,322800,50,0,0,78.49,21.60,78.47,21.60,78.47,21.60,78.49,21.65,78.49,21.68,78.54,21.73,78.58,21.68,78.62,21.55,78.60,21.45,78.55,21.57,78.46,21.75,78.41,21.93,78.44,21.93,78.51,21.95,78.61,21.98,78.65,21.88,78.58,21.77,78.45,21.73,78.33,21.75,78.33,21.70,78.36,21.57,78.36,21.48,78.36,21.40,78.40,21.32,78.42,21.25,78.44,21.50,78.41,21.75,78.42,22.02,78.45,22.05,78.40,22.07,78.35,22.07,78.30,22.07,78.29,22.02,78.36,22.07,78.45,22.15,78.54,22.07,78.58,21.80,78.61,21.52,78.61,21.68,78.55,21.95,78.50,22.12,78.47,22.02,78.49,21.93,78.47,21.93,78.46,22.00,78.40,22.07,78.36,22.05,78.40,22.00,78.50,21.98,78.60,21.93
RZ_19306_3595,0,322800,49,0,0,78.56,21.77,78.50,21.65,78.61,21.68,78.79,21.70,78.85,21.55,78.72,21.40,78.60,21.35,78.60,21.40,78.61,21.48,78.62,21.48,78.60,21.45,78.56,21.43,78.53,21.30,78.50,21.23,78.47,21.15,78.53,21.15,78.62,21.15,78.70,21.15,78.60,21.15,78.49,21.20,78.49,21.30,78.60,21.45,78.71,21.70,78.72,21.93,78.65,21.93,78.58,21.82,78.49,21.73,78.50,21.62,78.51,21.45,78.53,21.27,78.51,21.27,78.49,21.35,78.53,21.40,78.56,21.43,78.62,21.27,78.62,21.18,78.64,21.02,78.65,20.98,78.66,20.90,78.64,20.90,78.58,21.00,78.51,21.12,78.49,21.23,78.50,21.32,78.53,21.40,78.53,21.48,78.51,21.45,78.49,21.50,78.55,21.55
RZ_19306_3596,0,322800,50,0,0,78.65,21.48,78.64,21.30,78.55,21.18,78.51,21.23,78.58,21.27,78.56,21.50,78.50,21.75,78.39,21.77,78.36,21.50,78.31,21.23,78.29,21.30,78.30,21.40,78.36,21.52,78.46,21.55,78.54,21.60,78.58,21.65,78.60,21.73,78.62,21.73,78.59,21.73,78.55,21.65,78.51,21.57,78.54,21.52,78.58,21.57,78.59,21.65,78.60,21.68,78.60,21.57,78.67,21.48,78.75,21.32,78.72,21.20,78.61,21.10,78.47,21.07,78.44,21.15,78.47,21.30,78.58,21.45,78.67,21.52,78.72,21.55,78.74,21.62,78.75,21.70,78.62,21.68,78.53,21.57,78.41,21.48,78.39,21.55,78.38,21.62,78.41,21.70,78.47,21.68,78.53,21.70,78.55,21.73,78.59,21.75,78.62,21.65,78.62,21.55
RZ_19306_3597,0,322800,50,0,0,78.61,21.45,78.61,21.30,78.61,21.12,78.61,20.93,78.65,20.93,78.70,20.88,78.66,20.85,78.58,20.95,78.50,21.20,78.50,21.48,78.50,21.55,78.54,21.50,78.58,21.40,78.65,21.35,78.69,21.38,78.72,21.50,78.72,21.62,78.75,21.57,78.76,21.32,78.79,21.10,78.80,20.98,78.79,20.98,78.67,21.07,78.56,21.23,78.45,21.40,78.42,21.45,78.40,21.48,78.39,21.40,78.40,21.27,78.42,21.15,78.53,21.12,78.62,21.12,78.60,21.12,78.54,21.12,78.47,21.18,78.55,21.25,78.61,21.27,78.60,21.30,78.55,21.30,78.49,21.38,78.47,21.48,78.47,21.52,78.49,21.52,78.51,21.50,78.56,21.35,78.61,21.20,78.66,21.05,78.69,21.05,78.67,21.05,78.61,21.07
RZ_19306_3598,0,322800,51,0,0,78.49,21.18,78.39,21.23,78.39,21.25,78.42,21.23,78.45,21.20,78.47,21.20,78.50,21.32,78.54,21.48,78.54,21.35,78.56,21.12,78.59,20.88,78.59,20.90,78.58,20.95,78.54,21.27,78.51,21.57,78.51,21.52,78.53,21.23,78.53,21.10,78.51,21.27,78.53,21.38,78.58,21.32,78.64,21.27,78.67,21.27,78.67,21.25,78.69,21.23,78.69,21.25,78.58,21.27,78.47,21.30,78.36,21.32,78.36,21.38,78.36,21.40,78.31,21.43,78.26,21.43,78.26,21.48,78.35,21.57,78.45,21.65,78.46,21.80,78.46,21.90,78.46,21.77,78.46,21.57,78.45,21.27,78.41,21.15,78.39,21.05,78.39,21.05,78.46,21.12,78.53,21.25,78.59,21.32,78.59,21.38,78.60,21.40,78.61,21.43,78.56,21.45
RZ_19306_3599,0,322800,51,0,0,78.54,21.30,78.51,21.15,78.53,21.02,78.54,21.02,78.53,21.15,78.49,21.25,78.45,21.38,78.50,21.60,78.56,21.80,78.51,22.00,78.40,21.88,78.38,21.75,78.46,21.62,78.50,21.60,78.45,21.60,78.44,21.62,78.47,21.70,78.44,21.48,78.35,21.23,78.28,21.07,78.29,21.32,78.28,21.55,78.29,21.48,78.36,21.27,78.49,21.27,78.61,21.40,78.62,21.50,78.61,21.38,78.59,21.35,78.54,21.32,78.47,21.30,78.42,21.23,78.45,21.15,78.46,21.07,78.44,21.05,78.38,21.20,78.38,21.38,78.38,21.57,78.39,21.62,78.38,21.77,78.34,21.95,78.34,21.88,78.31,21.60,78.30,21.32,78.29,21.30,78.30,21.30,78.35,21.62,78.40,21.98,78.40,22.30,78.35,22.25,78.30,22.32
RZ_19306_3600,0,322800,50,0,0,78.24,22.43,78.20,22.27,78.16,22.02,78.17,21.75,78.17,21.65,78.16,21.55,78.16,21.45,78.17,21.38,78.19,21.32,78.29,21.25,78.36,21.35,78.36,21.48,78.30,21.57,78.20,21.38,78.16,21.15,78.19,21.18,78.25,21.40,78.33,21.45,78.34,21.27,78.33,21.25,78.31,21.43,78.31,21.60,78.33,21.62,78.31,21.65,78.35,21.70,78.40,21.75,78.34,21.85,78.22,21.90,78.19,21.95,78.26,21.93,78.35,21.73,78.35,21.52,78.34,21.40,78.38,21.48,78.42,21.55,78.39,21.75,78.28,21.93,78.24,22.15,78.29,22.20,78.31,22.07,78.29,21.95,78.28,21.82,78.29,21.90,78.30,21.95,78.25,22.05,78.22,22.15,78.20,22.20,78.21,22.18,78.21,22.15,78.28,22.12
RZ_19306_3601,0,322800,50,0,0,78.33,22.12,78.35,22.18,78.33,22.25,78.29,22.35,78.28,22.38,78.25,22.38,78.25,22.30,78.22,22.20,78.17,22.15,78.11,22.15,78.08,22.20,78.05,22.27,78.04,22.38,78.00,22.38,77.99,22.38,77.97,22.32,78.00,22.18,78.09,22.10,78.28,22.07,78.44,22.20,78.53,22.10,78.50,21.98,78.46,21.85,78.44,21.88,78.44,21.90,78.44,21.93,78.41,21.93,78.36,21.93,78.28,21.90,78.22,21.90,78.19,21.95,78.21,21.98,78.19,22.05,78.16,22.12,78.14,22.10,78.25,22.02,78.36,21.95,78.45,21.95,78.40,21.93,78.35,21.90,78.25,21.90,78.17,21.93,78.09,21.93,78.11,21.90,78.14,21.98,78.17,22.10,78.20,22.25,78.24,22.27,78.28,22.10,78.29,21.98
RZ_19306_3602,0,322800,50,0,0,78.31,21.88,78.31,22.02,78.31,22.15,78.28,22.20,78.20,22.10,78.15,22.00,78.10,22.02,78.09,22.20,78.08,22.35,78.09,22.30,78.08,22.23,78.05,22.15,78.11,22.15,78.19,22.18,78.25,22.18,78.25,22.07,78.26,21.90,78.22,21.70,78.16,21.77,78.17,21.98,78.24,22.15,78.30,22.12,78.29,22.10,78.29,22.02,78.26,22.00,78.21,22.12,78.15,22.30,78.10,22.35,78.08,22.23,78.08,22.12,78.12,22.05,78.16,22.00,78.19,21.93,78.17,21.90,78.15,21.88,78.09,21.80,78.03,21.75,78.05,21.80,78.11,21.88,78.16,21.95,78.16,22.00,78.16,22.07,78.16,22.20,78.16,22.23,78.17,22.27,78.17,22.27,78.22,22.27,78.28,22.27,78.21,22.32,78.11,22.38
RZ_19306_3603,0,322800,50,0,0,77.96,22.35,77.92,22.25,77.90,22.15,77.92,22.12,77.96,22.10,77.99,22.12,77.99,22.18,77.96,22.23,77.95,22.15,77.95,22.05,77.96,21.95,77.97,21.95,77.99,21.98,78.04,22.05,78.10,22.10,78.12,22.07,78.11,22.00,78.06,21.85,78.04,21.70,78.04,21.55,78.12,21.52,78.22,21.45,78.31,21.43,78.26,21.65,78.21,21.93,78.20,22.07,78.22,21.98,78.26,21.88,78.28,21.95,78.29,22.02,78.29,22.07,78.26,21.98,78.22,21.88,78.20,22.12,78.20,22.45,78.20,22.75,78.19,22.70,78.17,22.57,78.17,22.48,78.19,22.40,78.20,22.48,78.21,22.55,78.19,22.70,78.16,22.75,78.17,22.77,78.21,22.73,78.12,22.65,77.99,22.65,77.88,22.55,77.92,22.45
RZ_19306_3604,0,322800,50,0,0,77.99,22.35,78.01,22.35,78.01,22.32,78.03,22.30,78.03,22.35,78.05,22.43,78.09,22.40,78.11,22.18,78.11,21.90,78.11,21.62,78.12,21.48,78.15,21.43,78.15,21.48,78.17,21.55,78.21,21.35,78.30,21.15,78.34,21.48,78.35,22.00,78.30,22.52,78.28,22.68,78.41,22.85,78.60,23.00,78.79,23.00,78.83,23.43,78.83,23.85,78.83,24.30,78.81,24.30,78.79,24.32,78.78,24.35,78.79,24.38,78.80,24.60,78.81,24.80,78.88,25.23,78.99,25.38,79.21,25.52,79.31,25.98,79.49,26.68,79.53,27.85,79.64,29.18,79.70,30.30,79.78,31.23,79.76,31.90,79.64,33.08,79.53,33.98,79.41,34.88,79.42,35.67,79.51,36.48,79.65,37.40,79.69,38.33,79.65,39.38
RZ_19306_3605,0,322800,50,0,0,79.59,40.15,79.47,41.25,79.35,42.58,79.50,44.35,79.71,45.80,79.97,47.40,79.92,49.02,79.78,50.75,79.55,52.50,79.35,53.92,79.20,55.75,78.89,57.48,78.55,59.45,78.26,60.73,78.15,62.65,78.01,64.28,77.83,66.80,77.70,68.58,77.31,70.80,76.92,72.78,76.54,75.15,76.45,77.17,76.36,79.45,76.46,81.15,76.58,83.60,76.70,85.38,76.66,87.33,76.61,88.83,76.49,90.60,76.31,92.67,76.12,94.88,76.01,97.15,75.90,99.42,75.81,101.00,75.76,102.08,75.80,103.15,75.84,104.20,75.83,105.22,75.71,106.60,75.60,107.90,75.34,109.83,75.08,111.17,74.84,112.42,74.83,113.33,74.80,114.05,74.74,115.12,74.81,116.33,74.92,117.47,75.08,118.67,75.34,119.20
RZ_19306_3606,0,322800,50,0,0,75.69,119.55,75.94,120.38,75.88,121.60,75.70,122.83,75.58,124.03,75.47,125.35,75.39,126.67,75.33,127.42,75.22,128.03,75.09,128.82,74.96,129.35,75.03,130.05,75.10,130.68,75.20,131.60,75.21,132.22,75.19,133.35,75.14,134.28,75.01,135.78,74.85,136.88,74.71,138.20,74.62,139.15,74.53,140.55,74.42,141.72,74.31,143.32,74.17,144.60,73.97,145.82,73.62,146.93,73.31,147.65,73.03,148.78,72.92,149.22,72.71,150.72,72.51,151.78,72.20,152.78,72.06,153.40,71.90,154.28,71.88,155.57,71.86,156.28,71.81,157.10,71.72,157.47,71.47,158.75,71.28,159.68,71.11,160.68,70.92,161.22,70.67,161.88,70.41,162.60,70.31,163.18,70.26,163.62,70.24,163.95,70.20,164.18,70.14,164.28
RZ_19306_3607,0,322800,49,0,0,70.08,164.40,70.00,165.03,69.81,165.72,69.58,166.55,69.40,166.78,69.38,167.68,69.40,168.55,69.40,169.30,69.41,169.40,69.41,169.43,69.39,169.50,69.39,169.65,69.40,169.70,69.46,169.65,69.50,169.50,69.38,169.82,69.24,170.22,69.10,170.28,69.11,169.95,69.14,169.62,69.15,169.38,69.15,169.12,69.14,169.07,69.10,169.30,69.11,169.55,69.14,169.60,69.17,169.40,69.19,169.12,69.20,168.97,69.20,169.07,69.20,169.10,69.15,169.03,69.10,168.95,69.01,169.12,68.99,169.28,69.06,169.22,69.17,169.00,69.28,168.78,69.25,168.60,69.22,168.43,69.19,168.10,69.16,167.93,69.14,167.75,69.12,167.62,69.17,167.50,69.22,167.38,69.20,167.38,69.14,167.28,69.10,167.20
RZ_19306_3608,0,322800,50,0,0,69.15,167.10,69.28,167.12,69.38,167.12,69.45,167.15,69.45,166.90,69.38,166.75,69.22,166.62,69.10,166.38,69.08,166.00,69.11,165.95,69.12,166.25,69.19,166.20,69.24,165.80,69.30,165.43,69.29,165.32,69.29,165.22,69.29,165.22,69.30,165.30,69.34,165.30,69.39,165.22,69.42,165.03,69.44,164.93,69.44,164.80,69.44,164.80,69.46,164.85,69.49,164.90,69.41,164.88,69.30,164.95,69.25,165.03,69.31,165.20,69.35,165.10,69.33,164.97,69.31,165.10,69.34,165.32,69.36,165.00,69.38,164.47,69.36,164.07,69.31,164.25,69.22,164.43,69.16,164.43,69.14,164.45,69.17,164.47,69.22,164.43,69.26,164.25,69.29,163.95,69.29,163.72,69.29,163.60,69.28,163.57,69.20,163.50,69.12,163.43
RZ_19306_3609,0,322800,51,0,0,69.08,163.40,69.09,163.40,69.12,163.43,69.12,163.47,69.08,163.53,69.00,163.53,68.95,163.50,69.05,163.45,69.14,163.45,69.25,163.45,69.28,163.47,69.30,163.50,69.28,163.43,69.26,163.35,69.25,163.28,69.24,163.28,69.25,163.00,69.26,162.70,69.22,162.40,69.16,162.38,69.12,162.50,69.20,162.62,69.29,162.70,69.34,162.65,69.33,162.65,69.28,162.70,69.24,162.72,69.20,162.72,69.19,162.70,69.17,162.68,69.17,162.65,69.15,162.72,69.12,162.78,69.15,162.80,69.20,162.72,69.25,162.70,69.26,162.75,69.29,162.82,69.31,162.88,69.35,162.93,69.39,162.95,69.42,162.93,69.42,162.90,69.44,162.95,69.36,163.00,69.29,163.07,69.21,163.10,69.20,163.10,69.17,163.07,69.15,163.05,69.20,162.53
RZ_19306_3610,0,322800,51,0,0,69.26,161.97,69.31,161.68,69.31,161.90,69.30,162.25,69.35,162.40,69.38,162.53,69.41,162.20,69.46,161.88,69.51,161.72,69.55,161.93,69.51,162.15,69.44,162.18,69.39,162.18,69.36,162.35,69.41,162.53,69.47,162.68,69.46,162.65,69.40,162.60,69.35,162.25,69.35,161.93,69.36,161.85,69.34,162.12,69.29,162.38,69.25,162.28,69.22,162.18,69.20,162.18,69.16,162.25,69.31,162.32,69.49,162.22,69.45,162.07,69.25,161.93,69.11,161.90,69.20,161.82,69.28,161.75,69.30,161.68,69.33,161.62,69.31,161.53,69.26,161.43,69.28,161.35,69.34,161.25,69.36,161.20,69.34,161.12,69.30,161.12,69.31,161.05,69.36,161.00,69.40,160.95,69.40,161.03,69.36,161.07,69.34,161.10,69.35,161.07,69.36,161.10
RZ_19306_3611,0,322800,50,0,0,69.36,161.28,69.39,161.43,69.41,161.62,69.41,161.68,69.38,161.70,69.34,161.70,69.34,161.82,69.35,161.93,69.36,161.82,69.36,161.30,69.40,160.78,69.44,160.75,69.50,160.90,69.51,161.12,69.51,161.05,69.50,161.10,69.46,161.15,69.45,161.22,69.42,161.25,69.53,161.22,69.61,161.45,69.67,161.70,69.62,161.60,69.59,161.22,69.58,160.85,69.53,160.82,69.47,160.57,69.45,160.32,69.51,159.93,69.59,159.05,69.61,158.18,69.67,156.57,69.69,155.62,69.76,153.57,69.91,151.95,70.14,149.50,70.34,147.78,70.47,145.28,70.61,143.28,70.78,140.93,70.91,138.68,71.31,135.57,71.71,132.25,72.08,129.05,72.19,126.12,72.29,123.20,72.45,120.10,72.41,116.80,72.36,113.72,72.15,111.38
RZ_19306_3612,0,322800,50,0,0,72.21,108.08,72.26,105.28,72.50,101.45,72.66,99.00,72.90,95.20,73.05,92.38,73.15,89.53,73.09,86.70,73.12,82.78,73.25,78.45,73.31,75.05,73.39,71.58,73.42,69.30,73.70,66.00,73.76,63.62,73.79,60.55,73.70,58.55,73.70,56.62,73.83,53.70,73.95,51.20,74.09,48.75,74.11,47.85,74.17,46.40,74.24,44.98,74.38,43.23,74.59,41.67,74.76,40.42,74.89,39.25,75.00,38.02,75.11,36.92,75.19,36.17,75.29,35.17,75.41,34.33,75.75,32.95,76.03,32.10,76.35,31.10,76.55,30.30,76.71,29.70,76.84,28.75,76.96,27.75,77.11,26.68,77.24,26.12,77.28,25.77,77.29,25.50,77.33,24.90,77.36,24.50,77.51,24.20,77.66,24.23,77.79,24.20,77.83,23.93
RZ_19306_3613,0,322800,50,0,0,77.85,23.80,77.97,23.70,78.09,23.82,78.12,23.80,78.06,23.85,78.00,24.10,77.97,24.48,77.95,24.75,77.91,25.12,77.88,25.45,77.85,25.77,77.85,25.82,77.85,25.75,77.83,26.05,77.80,26.50,77.78,27.02,77.83,27.20,77.85,27.27,77.85,27.38,77.75,27.52,77.67,27.65,77.64,27.70,77.56,27.77,77.47,27.95,77.35,28.25,77.29,28.50,77.24,28.93,77.25,29.15,77.26,29.35,77.28,29.30,77.24,29.38,77.17,29.68,77.19,30.10,77.24,30.55,77.26,30.75,77.20,30.82,77.14,30.93,77.11,31.02,77.10,31.10,77.09,31.15,77.00,31.23,76.92,31.25,76.88,31.18,76.90,31.10,76.90,31.02,76.86,30.98,76.83,31.02,76.79,31.32,76.78,31.62,76.75,31.90
RZ_19306_3614,0,322800,50,0,0,76.69,31.95,76.62,31.80,76.71,31.62,76.85,31.70,76.94,31.98,76.89,32.20,76.90,32.15,76.94,32.17,76.85,32.23,76.74,32.23,76.62,32.10,76.64,32.02,76.72,32.05,76.81,32.15,76.89,32.25,76.92,32.33,76.92,32.55,76.92,32.75,76.89,32.95,76.86,32.92,76.85,32.90,76.85,33.00,76.81,33.02,76.78,32.98,76.67,32.85,76.60,32.83,76.62,32.90,76.70,32.95,76.78,32.95,76.76,32.95,76.83,32.95,76.90,32.95,76.92,33.02,76.86,33.08,76.80,33.12,76.84,33.12,76.86,33.33,76.84,33.55,76.76,33.75,76.72,33.77,76.75,33.75,76.80,33.73,76.86,33.75,76.94,33.77,76.89,33.80,76.81,33.77,76.74,33.77,76.74,33.77,76.76,33.77,76.78,33.75
RZ_19306_3615,0,322800,50,0,0,76.83,33.75,76.85,33.75,76.90,33.80,76.92,33.88,76.95,34.05,76.94,34.12,76.86,34.20,76.83,34.15,76.80,34.35,76.85,34.55,76.86,34.55,76.86,34.35,76.85,34.17,76.83,34.27,76.83,34.33,76.83,34.35,76.84,34.33,76.85,34.35,76.83,34.38,76.78,34.38,76.74,34.38,76.67,34.20,76.62,33.98,76.59,33.65,76.60,33.50,76.65,33.05,76.67,32.65,76.67,32.25,76.60,32.08,76.54,31.70,76.42,31.40,76.36,30.95,76.34,30.48,76.39,29.90,76.31,29.57,76.22,29.45,76.14,29.18,76.14,28.90,76.15,28.62,76.17,28.25,76.22,27.77,76.25,27.25,76.24,27.07,76.11,27.02,76.00,26.95,75.94,26.70,75.99,26.48,75.89,26.35,75.75,26.30,75.67,26.20
RZ_19306_3616,0,322800,49,0,0,75.75,26.15,75.83,26.07,75.84,26.00,75.85,25.70,75.80,25.45,75.74,25.40,75.70,25.57,75.74,25.65,75.83,25.52,75.90,25.35,75.96,25.27,75.89,25.05,75.79,24.88,75.74,24.77,75.79,24.88,75.83,24.93,75.83,24.93,75.84,24.88,75.85,24.88,75.86,24.95,75.85,25.00,75.85,25.05,75.85,25.05,75.85,25.05,75.84,25.07,75.84,25.27,75.85,25.48,75.88,25.50,75.89,25.35,75.89,25.20,75.88,25.20,75.80,25.38,75.70,25.55,75.60,25.73,75.55,25.73,75.58,25.73,75.54,25.68,75.50,25.65,75.49,25.65,75.54,25.70,75.58,25.73,75.60,25.73,75.69,25.68,75.78,25.62,75.86,25.68,75.85,25.75,75.83,25.68,75.81,25.55,75.79,25.55
RZ_19306_3617,0,322800,50,0,0,75.79,25.73,75.80,26.02,75.81,26.18,75.81,26.27,75.78,26.18,75.75,26.10,75.71,26.07,75.70,25.95,75.80,25.85,75.91,25.75,76.00,25.68,75.92,25.57,75.84,25.60,75.86,25.73,75.94,25.85,75.99,25.90,75.94,25.98,75.89,26.07,75.89,26.12,75.94,26.20,75.99,26.25,76.04,26.30,76.04,26.32,76.04,26.32,76.05,26.25,76.06,26.18,76.01,26.05,75.96,26.00,75.94,25.93,75.96,25.93,75.96,25.93,75.94,26.00,75.88,26.07,75.84,26.10,75.86,26.15,75.92,26.23,75.96,26.50,75.99,26.73,76.01,26.75,76.05,26.65,76.04,26.52,76.01,26.62,76.01,26.62,76.03,26.57,76.03,26.52,75.99,26.57,75.95,26.65,75.90,26.75,75.91,26.75,75.94,26.75
RZ_19306_3618,0,322800,51,0,0,75.96,26.75,75.97,26.77,75.96,26.80,75.95,26.82,75.95,26.88,75.95,26.98,75.94,27.07,75.94,27.10,75.94,27.07,75.89,27.00,75.84,26.95,75.85,26.93,75.86,26.95,75.88,26.98,75.90,27.02,75.99,26.90,76.08,26.75,76.06,26.60,76.04,26.60,76.01,26.60,76.04,26.60,76.08,26.65,76.11,26.73,76.12,26.88,76.06,26.95,76.00,26.95,75.94,26.90,75.90,26.93,75.88,27.05,75.84,27.15,75.84,27.20,75.84,27.02,75.85,26.85,75.83,26.62,75.79,26.60,75.85,26.60,75.94,26.68,76.03,26.75,76.08,26.77,76.12,26.75,76.17,26.77,76.16,26.85,76.16,26.93,76.20,26.98,76.24,26.95,76.29,26.95,76.31,26.95,76.10,26.98,75.83,27.00,75.35,26.98,74.89,26.98
RZ_19306_3619,0,322800,50,0,0,74.47,27.00,73.95,27.02,73.46,27.38,72.95,27.70,72.50,27.88,72.05,27.70,71.59,27.82,71.40,28.12,71.24,28.23,71.10,27.95,70.86,27.68,70.66,27.60,70.45,27.57,70.28,27.57,70.21,27.60,70.04,27.60,69.91,27.62,69.79,27.62,69.66,27.62,69.56,27.52,69.33,27.43,69.12,27.30,68.94,27.15,68.83,26.98,68.79,26.90,68.75,27.12,68.79,27.30,68.83,27.38,68.88,27.30,68.90,27.27,68.94,27.23,68.97,27.20,68.99,27.18,68.99,27.18,68.99,27.15,68.97,27.12,68.94,27.12,68.90,27.18,68.90,27.15,68.95,27.05,68.99,26.88,68.96,26.82,68.89,27.07,68.91,27.30,69.00,27.32,69.14,27.18,69.15,27.15,69.16,27.27,69.15,27.43,69.14,27.40
RZ_19306_3620,0,322800,50,0,0,69.11,27.40,69.09,27.38,69.05,27.30,69.03,27.30,68.99,27.32,68.99,27.38,69.00,27.27,69.03,27.07,69.05,26.85,69.08,26.75,69.10,26.88,69.12,27.02,69.12,27.15,69.15,27.18,69.20,27.15,69.26,27.07,69.31,26.98,69.34,26.85,69.38,26.80,69.45,26.73,69.47,26.73,69.46,26.73,69.42,26.77,69.42,26.80,69.42,26.75,69.44,26.70,69.46,26.62,69.46,26.77,69.56,26.93,69.62,26.90,69.67,26.73,69.60,26.80,69.56,27.02,69.55,27.25,69.56,27.25,69.56,27.25,69.62,27.35,69.67,27.45,69.75,27.38,69.78,27.23,69.79,27.05,69.76,27.15,69.72,27.23,69.67,27.30,69.64,27.25,69.62,27.23,69.66,27.27,69.74,27.38,69.80,27.48,69.89,27.48
RZ_19306_3621,0,322800,49,0,0,69.91,27.40,69.92,27.45,69.85,27.65,69.75,27.90,69.69,27.77,69.67,27.55,69.70,27.18,69.69,27.00,69.66,27.00,69.62,27.15,69.62,27.20,69.67,27.05,69.71,26.98,69.75,26.98,69.72,27.00,69.70,26.98,69.74,27.00,69.80,27.07,69.90,27.07,69.96,27.07,70.04,27.02,70.06,27.07,70.06,27.12,70.06,27.18,70.08,27.20,70.08,27.20,70.08,27.25,70.04,27.27,70.00,27.32,69.94,27.35,69.83,27.45,69.71,27.52,69.69,27.57,69.75,27.52,69.84,27.48,69.88,27.52,69.92,27.55,69.97,27.57,70.01,27.55,70.01,27.57,69.96,27.60,69.90,27.38,69.84,27.10,69.89,26.90,69.91,26.98,69.94,27.02,70.00,27.05,70.08,27.05,70.11,27.15
RZ_19306_3622,0,322800,50,0,0,70.06,27.23,70.03,27.20,70.05,27.02,70.08,26.85,70.08,26.82,70.08,26.82,70.11,26.82,70.15,26.77,70.11,26.75,70.04,26.85,69.95,26.93,69.95,27.02,70.05,27.02,70.15,27.02,70.14,27.07,70.01,27.12,69.90,27.20,69.90,27.20,69.86,27.18,69.81,27.18,69.84,27.30,69.92,27.43,70.03,27.40,69.99,27.27,69.95,27.23,69.91,27.32,69.94,27.18,69.97,26.98,69.97,27.00,69.95,27.23,69.94,27.27,69.92,27.12,69.92,27.00,69.94,27.05,69.95,27.10,69.97,27.05,69.97,26.95,69.97,26.85,69.96,26.77,69.94,26.73,69.90,26.80,69.91,26.93,69.95,27.07,70.04,27.12,70.06,27.15,70.11,27.15,70.12,27.12,70.17,27.12,70.21,27.12,70.16,27.10
RZ_19306_3623,0,322800,50,0,0,70.06,27.12,69.92,27.15,69.90,27.10,69.85,27.02,69.85,26.90,69.86,26.88,69.90,26.88,69.94,26.88,69.95,26.95,69.96,27.07,69.96,27.32,69.96,27.52,69.96,27.65,70.03,27.70,70.08,27.73,70.06,27.68,70.00,27.43,69.94,27.20,69.94,27.02,69.95,27.05,69.96,27.05,69.97,27.02,69.99,27.00,70.00,26.93,70.00,26.88,69.99,26.90,69.94,26.95,69.88,27.02,69.80,27.05,69.76,27.18,69.90,27.30,70.05,27.32,70.22,27.27,70.24,27.23,70.22,27.23,70.14,27.20,70.04,27.40,69.99,27.60,70.00,27.62,69.97,27.43,69.92,27.23,69.85,27.07,69.83,27.00,69.83,26.93,69.94,26.95,70.06,26.98,70.40,27.00,70.78,27.02,71.33,27.05,71.83,27.02
RZ_19306_3624,0,322800,51,0,0,72.45,27.02,72.89,27.18,73.51,27.40,74.04,27.55,74.96,27.50,75.72,27.43,76.75,27.30,77.50,27.25,78.14,27.20,78.55,27.25,78.89,27.20,79.36,27.15,79.83,26.93,80.47,26.77,80.86,26.60,81.28,26.65,81.60,26.68,81.92,26.70,82.21,26.77,82.53,26.88,82.85,26.98,83.01,27.27,82.97,27.52,82.96,27.68,82.97,27.62,82.94,27.60,82.89,27.60,82.83,27.65,82.84,27.65,82.85,27.62,82.85,27.68,82.80,27.75,82.70,27.85,82.60,27.88,82.54,27.90,82.53,27.93,82.53,27.93,82.53,27.90,82.54,27.93,82.46,27.98,82.38,28.02,82.29,28.02,82.17,28.00,82.04,28.07,82.00,28.20,82.06,28.38,82.11,28.40,82.06,28.35,82.04,28.27,82.04,28.20,82.04,28.23
RZ_19306_3625,0,322800,51,0,0,81.99,28.27,81.95,28.32,81.92,28.30,81.92,28.25,81.90,28.23,81.80,28.25,81.75,28.23,81.71,28.23,81.67,28.25,81.64,28.25,81.56,28.18,81.55,27.82,81.54,27.50,81.55,27.15,81.53,27.10,81.49,27.05,81.47,27.07,81.46,27.07,81.38,27.23,81.24,27.35,81.11,27.32,81.09,27.18,81.10,27.05,81.14,27.05,81.16,27.07,81.15,27.07,81.10,27.23,81.06,27.38,81.09,27.52,81.15,27.52,81.19,27.48,81.25,27.48,81.30,27.43,81.40,27.40,81.44,27.45,81.38,27.52,81.30,27.38,81.14,27.12,81.06,27.07,80.97,27.23,80.99,27.27,81.00,27.20,81.01,27.12,81.00,27.20,80.97,27.23,80.96,27.23,80.95,27.38,80.96,27.52,80.99,27.32,81.03,26.98,81.06,26.85
RZ_19306_3626,0,322800,50,0,0,81.10,27.05,81.12,27.20,81.14,27.18,81.14,27.23,81.14,27.30,81.12,27.38,81.12,27.48,81.11,27.57,81.11,27.73,81.12,27.75,81.12,27.73,81.08,27.62,81.01,27.43,81.00,27.27,81.03,27.25,81.10,27.40,81.15,27.55,81.19,27.65,81.20,27.50,81.22,27.18,81.26,26.88,81.28,26.80,81.20,26.98,81.12,27.15,81.05,27.23,81.12,27.07,81.21,26.95,81.21,26.98,81.15,27.07,81.15,27.15,81.20,27.05,81.25,27.10,81.22,27.45,81.14,27.77,81.04,27.90,80.95,27.75,80.91,27.57,80.91,27.50,80.90,27.48,80.86,27.48,80.85,27.52,80.84,27.55,80.85,27.57,80.86,27.52,80.89,27.43,80.94,27.32,81.01,27.20,81.05,27.25,81.10,27.38,81.14,27.35
RZ_19306_3627,0,322800,50,0,0,81.20,27.25,81.25,27.18,81.28,27.23,81.25,27.20,81.17,27.12,81.11,27.07,81.05,27.07,81.05,27.10,81.05,27.12,81.05,27.15,81.05,27.15,81.03,27.12,81.01,27.10,81.00,27.07,80.97,27.05,80.95,27.02,80.94,27.02,81.06,27.10,81.19,27.25,81.22,27.38,81.14,27.30,81.05,27.18,81.00,27.07,80.92,27.23,80.86,27.38,80.88,27.55,80.88,27.60,80.88,27.55,80.99,27.12,81.12,26.73,81.25,26.38,81.22,26.35,81.19,26.30,81.14,26.32,81.16,26.38,81.20,26.48,81.24,26.55,81.22,26.60,81.22,26.65,81.24,26.70,81.25,26.73,81.17,26.77,81.08,26.80,80.96,26.88,80.94,26.95,80.94,27.10,80.96,27.20,80.99,27.30,81.00,27.25,81.00,27.18
RZ_19306_3628,0,322800,50,0,0,81.01,27.00,81.04,26.82,81.06,26.88,81.10,27.07,81.14,27.25,81.17,27.25,81.19,27.30,81.20,27.35,81.21,27.35,81.24,27.25,81.30,27.15,81.35,27.10,81.28,27.10,81.16,27.07,81.09,27.10,81.20,27.12,81.31,27.18,81.42,27.20,81.46,27.20,81.46,27.18,81.41,27.07,81.29,27.12,81.21,27.20,81.14,27.30,81.15,27.25,81.16,27.27,81.16,27.30,81.16,27.35,81.20,27.27,81.21,27.10,81.21,26.93,81.22,26.85,81.21,26.95,81.16,27.07,81.09,27.15,81.15,27.10,81.24,27.05,81.39,27.00,81.42,27.07,81.38,27.10,81.29,27.18,81.21,27.25,81.22,27.43,81.24,27.52,81.22,27.55,81.24,27.52,81.25,27.50,81.25,27.48,81.22,27.57,81.21,27.65
RZ_19306_3629,0,322800,50,0,0,81.24,27.57,81.26,27.40,81.31,27.20,81.34,27.15,81.35,27.02,81.34,26.93,81.29,27.05,81.22,27.23,81.17,27.50,81.19,27.57,81.26,27.52,81.34,27.27,81.38,27.02,81.34,26.85,81.26,26.80,81.19,26.80,81.15,26.90,81.15,27.02,81.15,27.07,81.16,27.12,81.17,27.12,81.20,26.95,81.22,26.75,81.24,26.70,81.24,26.88,81.22,27.05,81.22,27.27,81.24,27.43,81.25,27.52,81.28,27.40,81.31,27.30,81.36,27.27,81.39,27.30,81.42,27.30,81.44,27.23,81.42,27.12,81.38,27.02,81.30,27.02,81.25,27.07,81.21,27.12,81.20,27.12,81.25,27.00,81.30,26.85,81.33,26.85,81.31,27.00,81.33,27.05,81.36,26.95,81.40,26.85,81.44,26.95,81.46,27.02
RZ_19306_3630,0,322800,50,0,0,81.46,27.07,81.42,26.98,81.39,27.00,81.36,27.05,81.35,27.12,81.30,27.07,81.25,27.05,81.25,26.98,81.31,26.93,81.40,26.88,81.45,26.77,81.53,26.73,81.54,26.80,81.54,26.95,81.47,27.20,81.42,27.32,81.38,27.40,81.38,27.32,81.40,27.12,81.44,26.95,81.35,26.88,81.24,27.02,81.15,27.15,81.16,27.23,81.16,27.20,81.15,27.20,81.16,27.20,81.19,27.15,81.20,27.07,81.19,27.00,81.24,26.95,81.33,26.90,81.41,26.88,81.44,26.82,81.42,26.77,81.38,26.77,81.26,26.80,81.15,26.98,81.05,27.10,81.04,27.18,81.04,27.15,81.06,26.95,81.12,26.77,81.14,26.60,81.14,26.60,81.11,26.62,81.12,26.65,81.14,26.73,81.15,27.00,81.21,27.25
RZ_19306_3631,0,322800,49,0,0,81.26,27.45,81.30,27.45,81.28,27.48,81.26,27.48,81.24,27.48,81.25,27.32,81.28,27.18,81.31,27.07,81.38,27.12,81.39,27.15,81.40,27.05,81.34,26.95,81.29,26.95,81.24,27.05,81.22,27.23,81.20,27.32,81.17,27.40,81.15,27.45,81.15,27.48,81.16,27.50,81.15,27.62,81.14,27.75,81.16,27.62,81.21,27.35,81.19,27.25,81.11,27.40,81.00,27.57,80.97,27.62,80.95,27.52,80.95,27.38,80.97,27.27,81.03,27.38,81.09,27.40,81.12,27.40,81.20,27.32,81.25,27.30,81.28,27.25,81.25,27.27,81.21,27.25,81.19,27.23,81.21,27.25,81.24,27.48,81.20,27.70,81.15,27.88,81.12,27.75,81.17,27.62,81.19,27.52,81.19,27.52,81.19,27.50
RZ_19306_3632,0,322800,50,0,0,81.19,27.48,81.20,27.45,81.20,27.38,81.21,27.25,81.22,27.10,81.28,27.05,81.35,27.18,81.41,27.32,81.42,27.40,81.49,27.50,81.54,27.60,81.67,27.77,81.99,27.82,82.44,27.90,82.83,28.07,83.19,28.48,83.41,28.88,84.10,29.10,84.76,29.43,85.44,29.75,85.94,30.07,86.54,30.10,87.11,30.48,87.62,30.88,87.97,31.30,88.61,31.60,89.24,32.17,89.72,33.45,89.89,34.80,89.89,36.23,90.01,36.92,90.16,37.77,90.79,38.65,91.33,39.60,92.16,40.27,92.54,41.92,93.14,43.60,93.35,46.23,93.54,47.48,93.65,48.85,93.91,49.92,94.14,51.23,94.17,52.58,94.29,54.00,94.40,55.77,94.49,58.12,94.38,60.17,94.21,62.52,94.08,64.65,93.91,66.90
RZ_19306_3633,0,322800,51,0,0,93.76,69.58,93.83,72.47,93.97,75.28,94.17,77.30,94.06,79.33,93.89,81.33,93.83,83.75,93.86,85.88,93.96,88.40,93.92,90.85,93.90,93.22,93.79,95.83,93.51,98.03,93.14,100.85,92.80,103.00,92.45,105.67,92.10,108.38,91.45,111.25,90.95,114.12,90.53,115.88,90.19,118.12,89.86,119.70,89.53,122.20,89.33,124.47,89.06,126.65,88.79,128.47,88.51,130.53,88.19,132.85,87.70,135.03,86.99,136.53,86.39,138.22,85.74,139.70,85.16,141.40,84.34,142.82,83.54,144.30,82.94,146.18,82.31,147.78,81.92,149.82,81.35,150.95,81.03,152.12,80.69,153.40,80.36,154.95,80.11,156.20,79.83,157.57,79.75,158.43,79.44,159.90,79.15,160.50,78.69,162.00,78.42,162.90,78.16,164.60,77.96,165.62
RZ_19306_3634,0,322800,51,0,0,77.72,167.03,77.39,168.07,77.16,168.90,76.85,170.10,76.67,170.85,76.35,171.72,76.04,172.00,75.69,172.62,75.47,173.45,75.41,174.50,75.35,175.62,75.17,176.57,74.97,177.43,74.84,178.07,74.81,178.65,74.61,179.47,74.40,180.12,74.21,180.65,74.24,180.53,74.28,180.38,74.20,180.07,74.10,180.00,74.14,179.93,74.28,179.82,74.41,179.68,74.54,179.38,74.66,179.22,74.78,179.12,74.78,179.20,74.78,179.12,74.92,178.95,75.08,178.80,75.22,178.80,75.21,178.82,75.19,178.88,75.16,178.93,75.19,178.20,75.22,177.45,75.28,176.72,75.40,176.72,75.54,176.45,75.60,176.18,75.55,175.82,75.49,175.65,75.49,175.50,75.49,175.43,75.58,175.43,75.67,175.45,75.67,175.10,75.56,174.72,75.56,174.20
RZ_19306_3635,0,322800,50,0,0,75.67,174.07,75.76,173.82,75.72,173.72,75.70,173.62,75.70,173.70,75.70,173.78,75.70,173.70,75.83,173.53,75.96,173.28,76.01,173.20,75.95,173.15,75.90,172.90,75.90,172.65,75.90,172.40,75.88,172.40,75.86,172.40,75.85,172.45,75.85,172.53,75.88,172.40,75.95,172.20,76.03,172.03,76.08,172.03,76.11,172.00,76.15,172.00,76.05,172.00,75.91,171.93,75.80,171.75,75.84,171.32,75.90,171.00,75.96,170.82,75.94,170.85,75.89,170.90,75.85,170.90,75.90,170.90,75.97,170.70,76.03,170.47,76.06,170.28,76.01,170.30,75.97,170.40,75.99,170.53,76.09,170.60,76.17,170.57,76.17,170.57,76.10,170.53,76.00,170.45,75.92,170.32,75.88,170.18,75.85,170.05,75.81,169.93,75.81,169.88
RZ_19306_3636,0,322800,50,0,0,75.88,169.97,75.99,170.10,76.11,170.12,76.15,170.07,76.14,170.03,76.12,170.03,76.12,170.03,76.14,170.03,76.15,170.00,76.16,169.97,76.15,169.93,76.11,170.05,76.06,170.15,76.05,170.22,76.05,170.20,76.06,170.20,76.05,169.90,76.05,169.55,76.01,169.25,76.01,169.32,76.00,169.38,76.00,169.50,76.00,169.65,75.96,169.65,75.91,169.53,75.88,169.40,75.96,169.32,76.05,169.25,76.14,169.20,76.14,169.20,76.11,169.30,76.10,169.38,76.10,169.20,76.11,168.95,76.11,168.97,76.08,169.20,76.04,169.43,76.00,169.40,75.99,169.43,76.04,169.53,76.05,169.65,76.06,169.55,76.05,169.25,76.06,168.97,76.10,168.80,76.16,168.75,76.21,168.78,76.19,168.88,76.11,169.00,76.11,169.18
RZ_19306_3637,0,322800,50,0,0,76.19,169.30,76.11,169.28,75.97,169.10,75.80,168.95,75.79,168.82,75.78,168.70,75.80,168.62,75.81,168.70,75.80,168.72,75.79,168.72,75.79,168.68,75.85,168.65,75.90,168.68,75.94,168.70,75.94,168.72,75.94,168.68,75.92,168.60,75.91,168.82,75.85,169.12,75.81,169.05,75.79,168.70,75.79,168.35,75.79,168.35,75.85,168.45,75.92,168.60,76.00,168.75,76.00,168.78,75.99,168.62,75.94,168.45,75.85,168.60,75.75,168.90,75.67,169.15,75.67,169.05,75.72,168.90,75.74,168.70,75.72,168.53,75.74,168.57,75.84,168.72,75.91,168.75,75.95,168.60,75.94,168.43,75.95,168.38,75.96,168.35,75.96,168.30,76.00,168.20,76.04,168.12,76.01,168.00,75.95,167.95,75.88,168.15,75.86,168.43
RZ_19306_3638,0,322800,50,0,0,75.92,168.65,76.00,168.62,75.99,168.55,75.94,168.47,75.88,168.40,75.91,168.38,75.97,168.32,76.03,168.25,76.06,168.32,76.03,168.45,75.96,168.43,75.91,168.28,75.88,168.10,75.88,168.10,75.80,168.07,75.74,168.18,75.70,168.35,75.74,168.50,75.75,168.28,75.74,167.97,75.71,168.07,75.72,168.45,75.75,168.72,75.71,168.57,75.66,168.43,75.65,168.43,75.70,168.47,75.76,168.55,75.78,168.68,75.76,168.75,75.75,168.72,75.76,168.55,75.76,168.38,75.74,168.22,75.74,168.15,75.72,168.05,75.72,168.03,75.80,168.03,75.86,168.07,75.90,168.12,75.89,168.20,75.89,168.22,75.89,168.22,75.89,168.25,75.88,168.28,75.86,168.30,75.84,168.30,75.80,168.32,75.76,168.32,75.72,168.35
RZ_19306_3639,0,322800,50,0,0,75.71,168.32,75.79,168.25,75.86,168.18,75.95,168.07,75.95,168.20,75.90,168.30,75.80,168.43,75.70,168.57,75.70,168.72,75.76,168.88,75.83,168.88,75.85,168.70,75.88,168.53,75.88,168.35,75.85,168.43,75.84,168.50,75.84,168.35,75.90,168.15,75.95,168.00,75.94,168.05,75.89,168.07,75.84,168.00,75.83,167.97,75.80,168.10,75.76,168.25,75.69,168.35,75.64,168.20,75.59,168.07,75.59,168.03,75.56,168.03,75.56,168.00,75.64,168.00,75.71,168.10,75.79,168.20,75.78,168.43,75.76,168.55,75.75,168.68,75.66,168.68,75.59,168.32,75.61,167.97,75.74,167.78,75.84,167.93,75.85,168.10,75.80,168.22,75.74,168.38,75.67,168.53,75.71,168.55,75.76,168.38,75.83,168.25,75.84,168.15
RZ_19306_3640,0,322800,49,0,0,75.86,168.20,75.80,168.12,75.72,168.03,75.66,167.93,75.67,167.93,75.69,167.95,75.69,168.00,75.69,168.03,75.75,168.18,75.80,168.35,75.81,168.55,75.76,168.57,75.71,168.57,75.71,168.53,75.72,168.43,75.75,168.32,75.74,168.05,75.72,167.80,75.71,167.70,75.71,167.80,75.64,167.93,75.56,167.95,75.60,168.00,75.70,168.07,75.79,168.10,75.75,168.12,75.71,168.18,75.74,168.25,75.79,168.32,75.88,168.32,75.91,168.32,75.84,168.32,75.72,168.32,75.60,168.30,75.60,168.28,75.62,168.20,75.65,168.12,75.65,168.32,75.61,168.55,75.61,168.40,75.59,168.05,75.56,167.90,75.49,168.12,75.44,168.32,75.39,168.32,75.50,168.30,75.62,168.32,75.83,168.20,75.90,168.07
RZ_19306_3641,0,322800,51,0,0,75.89,167.95,75.80,168.00,75.74,167.95,75.74,167.90,75.75,167.80,75.74,167.80,75.72,167.97,75.72,168.15,75.69,168.32,75.66,168.35,75.66,168.35,75.66,168.35,75.64,168.38,75.61,168.40,75.60,168.43,75.59,168.43,75.56,168.65,75.55,168.88,75.58,168.80,75.61,168.53,75.59,168.28,75.55,168.30,75.50,168.32,75.50,168.28,75.54,168.20,75.60,168.10,75.65,168.07,75.64,168.07,75.61,168.07,75.60,168.07,75.58,168.07,75.55,168.05,75.51,168.03,75.51,168.00,75.47,168.32,75.45,168.70,75.44,169.07,75.47,169.07,75.53,169.05,75.56,168.72,75.64,168.40,75.70,168.10,75.70,168.28,75.61,168.45,75.54,168.53,75.54,168.40,75.60,168.28,75.64,168.35,75.64,168.40,75.59,168.53,75.58,168.62
RZ_19306_3642,0,322800,51,0,0,75.56,168.78,75.67,168.85,75.76,168.93,75.78,168.97,75.71,169.03,75.72,168.85,75.81,168.65,75.78,168.38,75.65,168.32,75.53,168.25,75.53,168.20,75.56,168.15,75.54,168.38,75.53,168.57,75.47,168.72,75.47,168.70,75.54,168.82,75.55,168.97,75.56,169.03,75.53,168.97,75.58,168.78,75.62,168.57,75.66,168.43,75.72,168.62,75.76,168.80,75.80,168.95,75.81,168.97,75.83,168.93,75.88,168.78,75.90,168.62,75.88,168.57,75.84,168.62,75.80,168.78,75.85,168.88,75.89,169.00,75.89,169.00,75.85,168.97,75.83,168.95,75.88,168.93,75.90,168.90,75.94,168.85,75.94,168.78,75.92,168.70,75.86,168.95,75.81,169.25,75.80,169.38,75.81,169.20,75.83,169.00,75.83,169.03,75.79,169.20,75.75,169.30
RZ_19306_3643,0,322800,50,0,0,75.70,169.40,75.66,169.32,75.74,169.30,75.84,169.25,75.86,169.20,75.81,169.15,75.80,169.15,75.84,169.12,75.79,169.25,75.75,169.38,75.75,169.53,75.83,169.55,75.84,169.57,75.78,169.43,75.72,169.25,75.70,169.07,75.75,169.07,75.76,169.20,75.79,169.38,75.76,169.55,75.76,169.57,75.76,169.55,75.78,169.47,75.79,169.40,75.79,169.40,75.78,169.43,75.74,169.35,75.71,169.28,75.69,169.07,75.75,168.95,75.83,168.93,75.89,169.10,75.89,169.22,75.90,169.28,75.90,169.28,75.83,169.32,75.76,169.38,75.71,169.55,75.74,169.70,75.78,169.85,75.79,169.95,75.74,170.07,75.69,170.22,75.67,170.28,75.71,170.30,75.76,170.28,75.72,170.28,75.67,170.28,75.62,170.28,75.61,170.25
RZ_19306_3644,0,322800,50,0,0,75.55,170.28,75.49,170.32,75.54,170.32,75.65,170.30,75.76,170.40,75.76,170.55,75.72,170.62,75.70,170.53,75.70,170.40,75.74,169.70,75.81,168.72,76.04,167.65,76.36,167.05,76.70,165.57,76.91,163.62,77.06,161.32,77.28,159.75,77.70,158.15,78.11,156.25,78.44,153.95,78.54,151.50,78.65,148.90,78.75,146.43,78.85,143.62,78.96,140.57,79.10,137.47,79.24,134.68,79.25,131.45,79.24,128.75,79.24,125.83,79.40,123.22,79.61,120.20,79.81,117.20,79.86,113.70,79.90,110.15,79.78,106.60,79.78,103.62,79.46,100.42,79.14,96.95,78.75,93.92,78.62,90.28,78.51,86.92,78.49,83.03,78.55,79.55,78.38,76.65,78.17,74.10,77.69,71.17,77.45,68.60,77.16,65.62,77.15,62.98
RZ_19306_3645,0,322800,50,0,0,76.97,60.10,76.84,57.85,76.67,56.05,76.85,54.33,77.01,52.77,77.06,51.88,77.04,50.38,77.05,48.33,77.22,46.42,77.55,44.73,77.84,43.23,78.05,41.20,78.16,39.23,78.25,37.75,78.33,36.23,78.33,34.88,78.33,33.73,78.09,32.65,77.92,31.70,77.81,30.07,77.76,28.88,77.71,27.40,77.64,26.40,77.75,24.90,77.83,23.45,77.91,21.90,77.96,21.00,78.08,19.95,78.20,19.07,78.33,18.18,78.39,17.80,78.42,17.27,78.44,16.80,78.49,16.02,78.38,15.62,78.21,15.20,78.05,14.97,77.97,14.72,77.95,14.50,77.91,14.47,77.90,14.65,77.86,14.80,77.83,14.88,77.89,14.93,77.96,15.25,78.03,15.65,77.97,16.25,77.94,16.57,77.90,16.85,77.89,16.88
RZ_19306_3646,0,322800,50,0,0,77.89,16.93,77.88,17.02,77.81,17.10,77.71,17.18,77.66,17.23,77.61,17.55,77.60,17.88,77.59,18.25,77.70,18.43,77.83,18.60,77.85,18.68,77.78,18.65,77.69,18.65,77.62,18.65,77.56,18.65,77.55,18.88,77.59,19.10,77.62,19.30,77.64,19.27,77.67,19.55,77.71,19.82,77.71,20.10,77.70,20.20,77.67,20.27,77.62,20.35,77.58,20.43,77.53,20.52,77.50,20.60,77.46,20.57,77.46,20.55,77.47,20.57,77.47,20.70,77.42,20.90,77.41,21.05,77.40,21.18,77.36,21.23,77.34,21.30,77.30,21.27,77.28,21.23,77.33,21.23,77.42,21.32,77.53,21.43,77.55,21.50,77.53,21.52,77.49,21.52,77.47,21.52,77.45,21.50,77.44,21.50,77.41,21.55,77.38,21.62
RZ_19306_3647,0,322800,49,0,0,77.45,22.07,77.60,22.48,77.75,22.82,77.78,22.80,77.76,22.73,77.72,22.65,77.67,22.60,77.61,22.57,77.55,22.62,77.56,22.68,77.62,22.75,77.69,22.73,77.71,22.68,77.70,22.73,77.70,22.80,77.71,22.65,77.71,22.40,77.67,22.43,77.61,22.70,77.64,23.02,77.66,23.12,77.72,23.23,77.72,23.32,77.75,23.40,77.75,23.40,77.74,23.30,77.69,23.18,77.64,23.07,77.69,23.05,77.79,22.93,77.80,22.80,77.74,22.68,77.70,22.68,77.74,22.68,77.76,22.90,77.75,23.15,77.74,23.35,77.66,23.30,77.59,23.38,77.60,23.48,77.70,23.50,77.83,23.43,77.79,23.30,77.75,23.25,77.69,23.35,77.70,23.50,77.69,23.68,77.70,23.65,77.72,23.68
RZ_19306_3648,0,322800,50,0,0,77.72,23.75,77.75,23.88,77.79,23.82,77.78,23.68,77.71,23.60,77.69,23.65,77.75,23.50,77.75,23.30,77.71,23.15,77.69,23.25,77.72,23.45,77.75,23.60,77.79,23.60,77.81,23.48,77.84,23.32,77.83,23.30,77.80,23.32,77.80,23.45,77.80,23.65,77.81,23.80,77.79,23.77,77.74,23.68,77.74,23.52,77.75,23.48,77.76,23.60,77.74,23.75,77.71,23.90,77.72,23.93,77.74,23.93,77.76,23.93,77.76,23.90,77.76,23.80,77.76,23.82,77.72,23.88,77.69,23.93,77.75,23.88,77.85,23.82,77.85,23.73,77.75,23.65,77.67,23.57,77.79,23.62,77.89,23.70,77.94,23.75,77.90,23.68,77.88,23.57,77.89,23.50,77.88,23.52,77.94,23.57,78.00,23.62,78.05,23.65
RZ_19306_3649,0,322800,50,0,0,78.03,23.75,77.99,23.85,77.94,23.80,77.89,23.62,77.80,23.45,77.76,23.48,77.74,23.55,77.75,23.60,77.83,23.60,77.88,23.55,77.91,23.52,77.90,23.62,77.88,23.70,77.85,23.73,77.85,23.60,77.83,23.50,77.79,23.45,77.75,23.48,77.78,23.48,77.84,23.52,77.90,23.55,77.85,23.57,77.75,23.57,77.75,23.57,77.85,23.62,77.95,23.62,77.92,23.65,77.88,23.62,77.80,23.48,77.74,23.32,77.76,23.43,77.79,23.68,77.80,23.93,77.74,23.90,77.72,23.88,77.67,23.73,77.64,23.55,77.72,23.38,77.86,23.35,78.00,23.32,78.01,23.20,78.03,23.07,78.04,22.88,78.04,22.82,78.00,22.85,77.95,23.00,77.92,23.15,77.94,23.23,77.88,23.25,77.80,23.40
RZ_19306_3650,0,322800,51,0,0,77.72,23.55,77.71,23.60,77.70,23.57,77.70,23.52,77.69,23.52,77.69,23.62,77.69,23.68,77.69,23.68,77.72,23.55,77.76,23.52,77.80,23.52,77.81,23.55,77.83,23.57,77.85,23.50,77.88,23.45,77.89,23.50,77.89,23.62,77.91,23.57,77.95,23.45,77.99,23.30,77.91,23.30,77.83,23.20,77.72,23.10,77.71,23.07,77.72,23.15,77.75,23.23,77.75,23.25,77.76,23.23,77.80,23.18,77.83,23.10,77.85,23.02,77.81,23.15,77.74,23.30,77.66,23.45,77.72,23.45,77.81,23.38,77.95,23.27,77.97,23.32,77.99,23.48,77.96,23.60,77.92,23.57,77.90,23.40,77.86,23.23,77.94,22.95,77.99,22.85,78.04,22.88,78.04,23.02,77.95,23.23,77.88,23.32,77.78,23.43,77.76,23.52
RZ_19306_3651,0,322800,51,0,0,77.80,23.57,77.86,23.68,77.96,23.70,78.00,23.60,78.05,23.45,78.08,23.30,78.04,23.25,77.96,23.23,77.89,23.25,77.81,23.27,77.75,23.27,77.70,23.12,77.71,23.02,77.74,22.95,77.78,23.10,77.81,23.12,77.84,23.10,77.90,22.93,77.95,22.82,78.05,22.82,78.12,23.02,78.20,23.23,78.16,23.45,78.11,23.45,78.06,23.43,78.06,23.38,78.05,23.45,77.97,23.60,77.91,23.70,77.84,23.65,77.83,23.60,77.80,23.55,77.79,23.52,77.84,23.55,77.89,23.55,77.94,23.60,77.91,23.62,77.91,23.55,77.95,23.45,77.97,23.32,78.10,23.27,78.21,23.18,78.21,23.07,78.06,22.95,77.91,22.90,77.84,23.00,77.79,23.12,77.81,23.23,77.88,23.20,77.96,23.18,77.97,23.15
RZ_19306_3652,0,322800,51,0,0,77.92,23.18,77.86,23.20,77.78,23.25,77.76,23.27,77.76,23.30,77.80,23.23,77.84,23.07,77.86,22.90,77.88,22.88,77.89,22.85,77.89,22.80,77.89,22.75,77.89,22.70,77.91,22.70,77.95,22.43,78.01,21.95,78.08,21.48,78.12,21.52,78.15,21.70,78.20,21.88,78.20,22.48,78.28,23.18,78.59,24.05,79.04,24.27,79.69,24.73,80.19,25.35,80.88,26.00,81.38,26.38,82.08,26.43,82.66,26.98,83.33,27.55,83.78,28.18,84.30,28.30,84.91,28.70,85.83,29.45,86.61,30.18,87.09,31.50,87.39,32.42,87.56,33.73,87.92,34.20,88.26,34.88,88.62,35.35,89.31,36.12,89.76,37.62,90.20,39.27,90.38,41.33,90.81,42.42,91.17,44.73,91.67,46.33,92.01,48.85,92.44,50.55
RZ_19306_3653,0,322800,50,0,0,92.53,52.48,92.55,54.40,92.61,56.48,92.88,58.55,93.11,60.10,93.25,62.15,93.12,65.05,93.03,68.05,93.21,70.17,93.40,72.30,93.53,75.08,93.56,77.83,93.61,80.55,93.70,82.92,93.58,85.72,93.75,88.40,94.20,90.53,94.80,93.42,95.12,96.33,95.15,100.05,95.16,103.30,95.16,106.15,95.12,108.70,94.94,111.38,94.81,114.80,94.83,117.97,95.08,120.25,95.28,122.10,95.36,124.90,95.29,127.55,95.19,130.10,95.10,132.38,94.95,135.15,94.83,137.82,94.76,140.10,94.75,141.95,94.56,143.88,94.29,145.05,93.96,147.12,93.84,148.57,93.44,150.62,93.08,151.85,92.70,153.40,92.44,155.03,92.15,156.60,91.83,158.12,91.47,159.45,91.09,160.90,90.75,162.30,90.46,164.10
RZ_19306_3654,0,322800,50,0,0,90.09,165.28,89.70,166.40,89.33,166.95,88.79,168.18,88.22,169.12,87.72,170.75,87.40,171.97,86.95,173.38,86.60,174.40,86.22,175.20,85.99,176.32,85.76,176.85,85.71,178.10,85.47,178.80,85.22,180.38,84.72,181.25,84.40,182.12,83.86,182.72,83.49,183.28,83.08,184.03,82.61,184.30,82.22,184.70,81.88,185.18,81.75,185.62,81.64,185.95,81.51,186.40,81.44,186.97,81.38,187.47,81.36,187.53,81.39,187.32,81.45,187.18,81.58,187.05,81.66,187.07,81.74,187.00,81.78,186.60,81.85,186.20,81.96,185.88,82.05,185.70,82.12,185.50,82.12,185.25,82.16,185.18,82.20,185.07,82.22,185.07,82.22,185.07,82.21,185.07,82.38,184.93,82.53,184.78,82.70,184.50,82.65,184.30,82.62,184.12
RZ_19306_3655,0,322800,50,0,0,82.60,184.07,82.74,184.07,82.85,184.07,82.91,184.10,82.89,183.93,82.80,183.53,82.76,183.00,82.71,182.68,82.71,182.10,82.71,181.68,82.79,181.47,82.88,181.72,82.96,181.97,82.91,181.78,82.86,181.57,82.90,181.35,83.00,181.47,83.04,181.57,82.97,181.70,82.90,181.72,82.88,181.40,82.85,181.05,82.86,180.68,82.90,180.70,82.92,180.78,82.92,180.88,82.96,180.70,82.99,180.47,82.99,180.47,82.95,180.68,82.95,180.78,82.95,180.68,82.95,180.50,82.95,180.25,82.96,180.05,82.97,179.90,82.99,179.93,83.03,179.93,83.08,179.93,83.10,179.90,83.11,179.70,83.10,179.50,83.17,179.30,83.24,179.28,83.34,179.25,83.36,179.32,83.26,179.40,83.14,179.47,83.01,179.22,83.12,179.10
RZ_19306_3656,0,322800,50,0,0,83.22,179.00,83.34,179.15,83.36,179.20,83.29,179.20,83.17,179.22,83.16,179.03,83.25,178.80,83.34,178.57,83.36,178.50,83.38,178.45,83.39,178.28,83.40,178.12,83.41,178.07,83.41,178.25,83.42,178.45,83.44,178.57,83.44,178.62,83.40,178.70,83.42,178.68,83.45,178.65,83.53,178.65,83.54,178.78,83.56,178.88,83.56,178.97,83.56,178.97,83.56,178.80,83.56,178.62,83.55,178.45,83.54,178.47,83.54,178.50,83.54,178.38,83.47,178.20,83.42,178.20,83.36,178.38,83.39,178.55,83.41,178.55,83.40,178.50,83.35,178.40,83.31,177.97,83.33,177.62,83.33,177.53,83.33,177.72,83.40,177.97,83.47,178.07,83.54,178.28,83.53,178.43,83.53,178.60,83.53,178.65,83.46,178.43,83.39,178.12
RZ_19306_3657,0,322800,49,0,0,83.38,177.80,83.42,177.82,83.49,177.88,83.51,178.00,83.55,178.07,83.56,177.97,83.58,177.65,83.59,177.32,83.59,177.45,83.56,177.75,83.55,178.05,83.56,178.10,83.55,178.12,83.51,178.18,83.46,178.00,83.45,177.93,83.45,177.85,83.45,177.93,83.46,177.90,83.47,177.90,83.47,177.95,83.47,177.85,83.46,177.70,83.45,177.82,83.44,178.10,83.42,178.25,83.42,178.15,83.42,178.03,83.41,178.03,83.41,178.00,83.41,177.95,83.42,177.82,83.44,177.72,83.42,177.68,83.40,177.68,83.46,177.57,83.53,177.60,83.61,177.62,83.62,177.75,83.61,177.78,83.58,177.78,83.54,177.80,83.53,177.80,83.53,177.80,83.51,177.78,83.53,177.75,83.54,177.75,83.56,177.57,83.59,177.38
RZ_19306_3658,0,322800,50,0,0,83.61,177.35,83.53,177.50,83.44,177.62,83.36,177.57,83.38,177.55,83.40,177.57,83.44,177.57,83.45,177.78,83.45,177.95,83.44,178.20,83.41,178.28,83.41,177.95,83.39,177.57,83.41,177.20,83.44,177.20,83.54,177.22,83.62,177.15,83.60,177.07,83.50,177.22,83.40,177.50,83.39,177.75,83.39,177.75,83.39,177.53,83.39,177.30,83.38,177.05,83.36,177.03,83.35,177.00,83.45,177.00,83.54,177.20,83.49,177.38,83.35,177.47,83.33,177.38,83.44,177.28,83.56,177.30,83.54,177.50,83.50,177.70,83.46,177.90,83.47,177.88,83.46,177.80,83.44,177.57,83.42,177.38,83.40,177.25,83.36,177.28,83.33,177.28,83.29,177.22,83.29,177.18,83.28,177.15,83.21,177.15,83.14,177.15,82.99,177.12
RZ_19306_3659,0,322800,51,0,0,82.89,177.03,82.85,176.75,82.90,176.38,82.79,175.97,82.65,175.38,82.50,174.85,82.53,174.45,82.51,174.45,82.47,174.45,82.42,174.40,82.36,174.28,82.34,174.10,82.31,173.80,82.34,173.57,82.35,173.40,82.36,173.35,82.36,173.30,82.36,173.12,82.33,172.85,82.30,172.57,82.26,172.43,82.36,172.28,82.46,172.12,82.44,172.00,82.33,171.65,82.21,171.35,82.22,171.03,82.25,170.90,82.30,170.75,82.33,170.80,82.31,171.00,82.28,171.20,82.22,171.18,82.19,171.15,82.16,171.05,82.19,170.88,82.19,170.70,82.16,170.53,82.16,170.47,82.17,170.40,82.17,170.43,82.16,170.40,82.26,170.38,82.38,170.35,82.40,170.35,82.31,170.35,82.24,170.38,82.25,170.50,82.38,170.62,82.50,170.72,82.56,170.78
RZ_19306_3660,0,322800,50,0,0,82.38,170.80,82.20,170.85,82.17,170.90,82.29,170.93,82.40,170.93,82.39,170.90,82.38,170.88,82.40,170.85,82.42,170.82,82.46,170.85,82.46,170.88,82.45,170.90,82.45,170.95,82.45,171.00,82.42,171.07,82.42,171.03,82.45,170.93,82.50,170.85,82.46,170.88,82.39,170.90,82.41,170.97,82.51,170.97,82.59,170.93,82.56,170.82,82.54,170.80,82.54,170.85,82.56,170.90,82.60,170.95,82.64,170.95,82.65,170.95,82.65,171.03,82.67,171.15,82.69,171.25,82.66,171.25,82.61,171.22,82.58,171.25,82.62,171.35,82.64,171.62,82.65,171.82,82.62,171.97,82.61,171.93,82.59,171.90,82.55,171.90,82.51,171.88,82.50,171.72,82.50,171.57,82.50,171.68,82.49,171.93,82.49,172.00,82.56,171.95
RZ_19306_3661,0,322800,50,0,0,82.62,171.90,82.71,172.03,82.74,172.05,82.69,172.10,82.60,172.10,82.53,172.10,82.51,172.03,82.51,171.90,82.51,171.82,82.51,172.03,82.53,172.28,82.54,172.10,82.56,171.70,82.58,171.25,82.58,171.22,82.60,171.22,82.61,171.47,82.62,171.72,82.61,171.80,82.58,171.62,82.55,171.38,82.51,171.30,82.51,171.55,82.59,171.88,82.66,172.22,82.66,172.25,82.56,172.25,82.46,172.20,82.45,171.93,82.40,171.70,82.38,171.50,82.34,171.47,82.35,171.47,82.39,171.38,82.42,171.28,82.49,171.30,82.54,171.38,82.59,171.55,82.62,171.62,82.62,171.80,82.62,171.90,82.64,172.03,82.67,172.00,82.71,171.90,82.74,171.80,82.75,171.75,82.75,171.78,82.72,171.80,82.70,171.78,82.66,171.75
RZ_19306_3662,0,322800,50,0,0,82.62,171.72,82.59,171.70,82.56,171.70,82.56,171.70,82.59,171.65,82.62,171.53,82.66,171.38,82.69,171.28,82.70,171.22,82.69,171.10,82.66,171.00,82.61,170.93,82.59,170.93,82.58,170.88,82.60,170.85,82.59,171.00,82.55,171.25,82.58,171.55,82.64,171.65,82.72,171.60,82.74,171.47,82.78,171.38,82.79,171.40,82.78,171.45,82.72,171.78,82.67,172.05,82.64,172.12,82.61,171.95,82.62,171.75,82.66,171.70,82.69,171.65,82.79,171.60,82.90,171.62,82.90,171.65,82.83,171.35,82.75,171.03,82.78,170.82,82.78,170.95,82.84,171.07,82.91,171.10,82.92,171.12,82.89,171.15,82.84,171.18,82.83,171.12,82.80,171.10,82.78,171.05,82.76,171.05,82.76,171.10,82.75,171.12,82.78,171.18
RZ_19306_3663,0,322800,50,0,0,82.84,171.22,82.89,171.10,82.94,170.93,82.96,170.70,82.90,170.65,82.81,170.65,82.74,170.82,82.75,170.95,82.81,170.97,82.86,170.90,82.90,170.80,82.91,170.72,82.94,170.60,82.94,170.55,82.94,170.82,82.89,171.18,82.85,171.53,82.81,171.57,82.81,171.60,82.78,171.47,82.74,171.20,82.76,170.93,82.80,170.88,82.85,170.95,82.85,171.03,82.83,170.95,82.79,170.90,82.74,170.90,82.84,170.95,82.96,170.97,83.00,171.15,82.94,171.30,82.86,171.47,82.90,171.53,82.95,171.55,83.00,171.57,83.00,171.53,83.00,171.60,83.01,171.70,83.06,171.78,83.09,171.78,83.09,171.70,83.04,171.65,83.00,171.65,82.97,171.70,82.96,171.72,82.91,171.62,82.88,171.45,82.81,171.32,82.78,171.22
RZ_19306_3664,0,322800,50,0,0,82.74,171.18,82.79,171.12,82.85,171.10,82.91,171.25,82.92,171.43,82.96,171.28,83.01,170.95,83.04,170.78,83.05,170.88,83.08,170.97,83.10,171.00,83.10,171.05,83.10,171.10,83.09,171.10,83.08,171.15,83.06,171.20,83.06,171.28,82.97,171.32,82.90,171.38,82.89,171.38,82.95,171.40,83.04,171.35,83.05,171.32,83.04,171.25,82.99,171.22,82.94,171.20,82.99,171.20,83.06,171.35,83.12,171.53,83.12,171.47,83.09,171.28,83.05,171.30,82.99,171.53,82.96,171.70,82.99,171.62,83.03,171.55,83.06,171.50,83.14,171.53,83.21,171.57,83.26,171.60,83.21,171.57,83.20,171.47,83.19,171.40,83.20,171.43,83.12,171.55,83.05,171.65,83.01,171.70,83.06,171.68,83.11,171.47,83.20,171.28
RZ_19306_3665,0,322800,50,0,0,83.24,171.15,83.24,171.28,83.16,171.43,83.10,171.40,83.06,171.25,83.01,171.10,82.95,171.18,82.91,171.22,82.91,171.28,82.94,171.12,82.95,170.97,83.08,170.88,83.20,170.88,83.19,170.88,83.08,170.80,83.03,170.95,83.09,171.05,83.15,171.15,83.16,171.07,83.12,171.03,83.10,171.10,83.06,171.15,83.06,171.25,83.09,171.20,83.11,171.28,83.14,171.43,83.09,171.57,83.04,171.60,83.03,171.47,83.08,171.35,83.12,171.18,83.19,171.07,83.28,170.97,83.36,170.97,83.36,170.78,83.33,170.57,83.29,170.80,83.22,171.20,83.15,171.55,83.08,171.38,83.08,171.22,83.08,171.12,83.09,171.12,83.16,171.03,83.24,170.93,83.29,170.97,83.28,171.12,83.25,171.28,83.24,171.28,83.21,171.22
RZ_19306_3666,0,322800,50,0,0,83.20,171.15,83.19,170.93,83.19,170.72,83.24,170.53,83.29,170.50,83.33,170.50,83.30,170.53,83.29,170.55,83.25,170.55,83.22,170.55,83.19,170.60,83.21,170.62,83.22,170.65,83.22,170.80,83.24,170.95,83.33,171.12,83.42,171.15,83.53,171.20,83.55,171.25,83.55,171.20,83.54,171.03,83.51,170.88,83.49,170.82,83.42,170.85,83.38,170.82,83.34,170.97,83.29,171.10,83.25,171.25,83.22,171.05,83.20,170.85,83.17,170.68,83.14,170.68,83.15,170.65,83.16,170.62,83.19,170.53,83.21,170.47,83.21,170.45,83.20,170.45,83.20,170.47,83.21,170.50,83.25,170.55,83.30,170.65,83.31,170.78,83.35,170.88,83.38,170.90,83.33,170.85,83.26,170.78,83.20,170.72,83.21,170.70,83.22,170.70
RZ_19306_3667,0,322800,50,0,0,83.22,170.78,83.26,170.82,83.31,170.90,83.36,170.88,83.39,170.72,83.36,170.60,83.35,170.45,83.33,170.45,83.36,170.55,83.41,170.68,83.45,170.72,83.47,170.68,83.47,170.60,83.56,170.57,83.62,170.80,83.70,171.05,83.70,171.30,83.55,171.30,83.40,171.30,83.36,171.05,83.49,170.82,83.62,170.60,83.65,170.65,83.70,170.68,83.71,170.75,83.64,170.82,83.54,170.97,83.45,171.05,83.46,171.07,83.49,171.00,83.50,170.95,83.50,170.95,83.47,170.95,83.49,170.72,83.51,170.50,83.59,170.25,83.60,170.35,83.61,170.60,83.59,170.82,83.60,170.95,83.61,170.95,83.59,171.00,83.53,171.03,83.45,171.03,83.44,171.03,83.42,170.72,83.41,170.43,83.45,170.30,83.44,170.45,83.42,170.68
RZ_19306_3668,0,322800,50,0,0,83.50,170.78,83.61,170.72,83.71,170.68,83.70,170.62,83.60,170.68,83.50,170.70,83.47,170.70,83.53,170.65,83.59,170.60,83.60,170.55,83.61,170.57,83.60,170.57,83.58,170.65,83.55,170.70,83.53,170.80,83.50,170.88,83.47,170.88,83.47,170.78,83.49,170.70,83.49,170.68,83.46,170.68,83.42,170.65,83.39,170.62,83.38,170.62,83.39,170.72,83.41,170.82,83.44,170.95,83.44,170.97,83.49,170.97,83.53,170.93,83.54,170.72,83.53,170.50,83.54,170.32,83.59,170.40,83.67,170.50,83.75,170.45,83.83,170.25,83.85,170.07,83.89,170.05,83.91,170.10,83.88,170.20,83.84,170.25,83.81,170.25,83.75,170.20,83.64,170.15,83.64,170.18,83.75,170.15,83.85,170.10,83.86,170.03,83.88,169.97
RZ_19306_3669,0,322800,49,0,0,83.84,169.93,83.75,170.12,83.67,170.32,83.65,170.55,83.67,170.55,83.71,170.45,83.75,170.32,83.80,170.12,83.81,170.05,83.83,169.97,83.75,169.90,83.70,169.82,83.72,169.75,83.80,169.75,83.86,169.75,83.84,169.78,83.81,169.78,83.83,169.68,83.84,169.60,83.85,169.53,83.81,169.57,83.79,169.65,83.76,169.78,83.76,169.95,83.76,170.03,83.78,170.05,83.90,170.05,84.04,170.12,84.01,170.22,83.86,170.32,83.72,170.35,83.74,170.25,83.76,170.12,83.76,170.03,83.75,170.05,83.75,170.10,83.79,170.15,83.83,170.18,83.80,170.20,83.72,170.20,83.66,170.10,83.67,169.97,83.72,170.10,83.76,170.38,83.80,170.47,83.81,170.05,83.84,169.57,83.85,169.28,83.86,169.35
RZ_19306_3670,0,322800,51,0,0,83.84,169.50,83.83,169.70,83.80,169.85,83.81,169.97,83.84,170.00,83.86,169.97,83.88,169.95,83.85,169.97,83.83,170.00,83.79,170.05,83.83,169.88,83.84,169.65,83.83,169.50,83.76,169.90,83.72,170.28,83.72,170.22,83.75,169.85,83.75,169.68,83.74,169.85,83.74,170.07,83.74,170.10,83.74,170.12,83.76,170.07,83.80,169.88,83.84,169.70,83.86,169.55,83.88,169.55,83.88,169.53,83.89,169.38,83.84,169.38,83.75,169.43,83.66,169.60,83.61,169.60,83.60,169.57,83.67,169.43,83.75,169.32,83.83,169.22,83.80,169.40,83.76,169.60,83.74,169.82,83.72,169.88,83.74,169.60,83.75,169.43,83.76,169.38,83.75,169.60,83.75,169.70,83.75,169.70,83.75,169.70,83.75,169.70,83.76,169.43,83.78,169.12
RZ_19306_3671,0,322800,51,0,0,83.79,168.80,83.79,168.78,83.76,168.75,83.74,168.78,83.79,169.07,83.88,169.35,83.96,169.80,83.96,169.95,83.96,170.10,83.96,170.12,83.96,170.00,83.97,169.72,83.99,169.47,84.01,169.40,84.05,169.47,84.09,169.50,84.11,169.47,84.10,169.43,84.09,169.30,84.09,169.18,84.10,169.07,84.11,169.05,84.14,169.00,84.16,168.97,84.15,169.12,84.11,169.32,84.09,169.22,84.09,168.95,84.12,168.65,84.15,168.62,84.15,169.00,84.06,169.40,83.96,169.62,83.94,169.43,83.99,169.18,84.03,169.07,84.03,169.12,84.04,169.25,84.09,169.38,84.20,169.47,84.35,169.70,84.88,169.88,85.39,170.00,86.01,170.10,86.33,170.30,86.88,170.70,87.26,171.00,87.71,171.03,88.05,170.88,88.47,170.70,88.74,170.70
RZ_19306_3672,0,322800,50,0,0,88.84,170.68,88.89,170.68,88.97,170.75,89.15,170.93,89.29,171.03,89.41,170.97,89.51,170.80,89.64,170.62,89.81,170.53,89.90,170.55,89.96,170.78,90.09,171.28,90.20,171.65,90.19,172.00,90.05,172.10,89.97,172.22,90.12,172.25,90.26,172.35,90.31,172.47,90.29,172.70,90.26,172.85,90.33,172.82,90.40,172.68,90.42,172.53,90.38,172.53,90.33,172.47,90.34,172.38,90.31,172.28,90.26,172.20,90.20,172.20,90.17,172.22,90.17,172.28,90.15,172.25,90.14,172.20,90.21,172.07,90.30,172.03,90.30,172.07,90.20,172.15,90.09,172.25,90.06,172.22,90.12,172.18,90.21,172.12,90.30,172.10,90.30,172.38,90.20,172.60,90.08,172.93,89.92,173.00,89.90,173.05,89.92,172.70,89.99,172.38
RZ_19306_3673,0,322800,50,0,0,90.05,172.10,90.08,172.12,90.10,172.12,90.11,172.10,90.08,172.05,90.01,172.18,89.96,172.43,89.92,172.68,89.83,172.72,89.74,172.68,89.66,172.68,89.71,172.70,89.84,172.75,89.90,172.75,89.91,172.62,89.88,172.45,89.88,172.28,89.91,172.25,89.94,172.30,89.97,172.25,89.99,172.20,90.00,172.15,90.00,172.38,89.99,172.62,89.95,172.85,89.88,172.68,89.79,172.53,89.74,172.32,89.75,172.30,89.76,172.57,89.74,172.90,89.72,172.97,89.72,172.72,89.74,172.47,89.74,172.53,89.71,172.55,89.67,172.50,89.69,172.40,89.72,172.43,89.78,172.53,89.79,172.70,89.79,172.75,89.76,172.62,89.74,172.47,89.72,172.32,89.72,172.35,89.70,172.47,89.67,172.60,89.74,172.70,89.80,172.65
RZ_19306_3674,0,322800,50,0,0,89.81,172.62,89.75,172.50,89.69,172.35,89.67,172.20,89.70,172.18,89.74,172.22,89.76,172.25,89.71,172.20,89.64,172.22,89.55,172.28,89.54,172.28,89.66,172.15,89.83,171.97,89.85,171.90,89.72,172.20,89.66,172.60,89.72,172.95,89.85,172.85,89.91,172.70,89.90,172.60,89.83,172.57,89.75,172.57,89.74,172.68,89.72,172.80,89.69,172.68,89.71,172.43,89.72,172.20,89.81,172.20,89.85,172.22,89.85,172.30,89.81,172.45,89.75,172.55,89.70,172.65,89.65,172.70,89.64,172.45,89.65,172.18,89.72,172.15,89.79,172.40,89.74,172.65,89.62,172.62,89.53,172.65,89.54,172.70,89.53,172.70,89.51,172.62,89.55,172.60,89.61,172.60,89.66,172.65,89.66,172.65,89.66,172.47,89.69,172.30
RZ_19306_3675,0,322800,50,0,0,89.72,172.12,89.79,172.12,89.81,172.15,89.74,172.45,89.65,172.78,89.56,173.05,89.58,173.00,89.58,172.95,89.58,172.95,89.54,172.90,89.51,172.80,89.49,172.85,89.49,172.93,89.49,173.05,89.50,173.05,89.53,172.95,89.54,172.88,89.54,172.80,89.47,172.97,89.41,173.12,89.39,173.20,89.44,173.07,89.50,172.93,89.53,172.88,89.50,172.70,89.49,172.40,89.49,172.10,89.53,171.97,89.56,172.00,89.59,171.97,89.60,171.88,89.59,171.80,89.59,171.75,89.60,171.65,89.60,171.53,89.60,171.40,89.59,171.47,89.56,171.68,89.53,172.07,89.59,172.38,89.66,172.57,89.75,172.60,89.75,172.57,89.70,172.43,89.64,172.38,89.58,172.35,89.56,172.43,89.55,172.38,89.54,172.32,89.53,172.28
RZ_19306_3676,0,322800,50,0,0,89.54,172.10,89.49,171.90,89.44,171.72,89.54,171.65,89.67,171.55,89.80,171.85,89.78,172.20,89.74,172.60,89.71,172.62,89.72,172.32,89.74,172.00,89.76,171.75,89.78,171.85,89.79,172.00,89.79,171.97,89.81,171.93,89.84,171.80,89.86,171.72,89.86,171.85,89.85,172.05,89.81,172.22,89.75,172.22,89.69,172.62,89.65,173.03,89.64,173.07,89.62,172.75,89.61,172.43,89.58,172.38,89.54,172.28,89.60,172.25,89.66,172.25,89.71,172.30,89.67,172.43,89.65,172.53,89.65,172.60,89.67,172.57,89.69,172.53,89.70,172.53,89.71,172.55,89.71,172.55,89.72,172.53,89.70,172.50,89.66,172.50,89.65,172.25,89.66,172.00,89.67,172.05,89.67,172.35,89.66,172.62,89.70,172.60,89.74,172.55
RZ_19306_3677,0,322800,50,0,0,89.78,172.50,89.75,172.47,89.70,172.43,89.64,172.38,89.64,172.35,89.66,172.38,89.70,172.40,89.74,172.38,89.76,172.35,89.78,172.35,89.76,172.43,89.75,172.53,89.78,172.60,89.80,172.60,89.83,172.68,89.83,172.78,89.72,172.93,89.62,172.97,89.59,172.95,89.65,172.88,89.71,172.80,89.72,172.78,89.70,172.70,89.67,172.70,89.67,172.70,89.71,172.65,89.75,172.60,89.74,172.47,89.71,172.45,89.70,172.43,89.69,172.45,89.69,172.40,89.72,172.32,89.79,172.45,89.84,172.62,89.89,172.90,89.91,173.00,89.92,172.82,89.92,172.53,89.92,172.28,89.91,172.38,89.89,172.35,89.88,172.32,89.85,172.30,89.85,172.38,89.85,172.40,89.85,172.38,89.85,172.35,89.83,172.28,89.80,172.22
RZ_19306_3678,0,322800,50,0,0,89.76,172.25,89.75,172.35,89.75,172.40,89.75,172.38,89.76,172.38,89.76,172.43,89.75,172.45,89.72,172.57,89.75,172.80,89.80,173.00,89.83,173.07,89.80,172.97,89.90,172.90,90.01,172.85,90.03,172.88,89.92,172.93,89.83,172.95,89.81,172.93,89.76,172.88,89.71,172.82,89.81,172.78,89.97,172.68,90.14,172.57,90.12,172.47,90.09,172.43,90.04,172.47,90.00,172.62,89.95,172.82,89.91,172.85,89.86,172.82,89.85,172.72,89.83,172.70,89.83,172.70,89.80,172.80,89.79,172.82,89.85,172.85,89.96,172.85,90.08,172.85,90.10,172.85,90.09,172.88,90.05,172.93,90.03,172.95,90.03,172.47,90.04,172.03,90.03,172.15,90.00,172.72,90.00,173.10,90.01,172.88,90.03,172.75,90.04,172.88
RZ_19306_3679,0,322800,49,0,0,90.08,172.97,90.10,172.97,90.12,173.07,90.14,173.12,90.14,173.15,90.12,173.12,90.10,173.20,90.10,173.25,90.12,173.30,90.15,173.28,90.17,173.12,90.20,172.97,90.19,172.80,90.17,172.70,90.16,172.68,90.17,172.78,90.10,172.90,90.03,173.03,90.00,173.07,90.04,172.88,90.04,172.65,89.99,172.40,90.03,172.35,90.17,172.28,90.31,172.22,90.40,172.25,90.44,172.32,90.40,172.40,90.29,172.38,90.19,172.38,90.11,172.38,90.10,172.40,90.04,172.45,89.99,172.45,90.08,172.43,90.20,172.43,90.31,172.35,90.30,172.30,90.25,172.20,90.21,172.18,90.17,172.20,90.16,172.30,90.21,172.50,90.20,172.70,90.20,172.80,90.12,172.78,90.11,172.78,90.10,172.75,90.11,172.72
RZ_19306_3680,0,322800,51,0,0,90.11,172.75,90.12,172.82,90.16,172.85,90.21,172.82,90.25,172.80,90.26,172.78,90.29,172.78,90.31,172.88,90.33,172.97,90.33,172.75,90.30,172.40,90.29,172.07,90.25,172.10,90.30,172.45,90.34,172.78,90.36,173.07,90.33,173.00,90.30,172.95,90.28,172.95,90.24,172.95,90.21,172.90,90.20,172.75,90.19,172.65,90.16,172.62,90.25,172.68,90.35,172.68,90.44,172.62,90.42,172.50,90.40,172.43,90.40,172.28,90.40,172.22,90.38,172.18,90.35,172.25,90.33,172.28,90.31,172.28,90.40,172.20,90.49,172.15,90.55,172.25,90.46,172.38,90.35,172.53,90.28,172.60,90.29,172.72,90.33,172.82,90.35,172.80,90.34,172.75,90.42,172.68,90.53,172.68,90.54,172.78,90.45,172.82,90.36,172.70,90.44,172.47
RZ_19306_3681,0,322800,50,0,0,90.51,172.32,90.55,172.25,90.54,172.15,90.53,172.03,90.54,171.93,90.53,171.97,90.50,172.25,90.47,172.57,90.42,172.78,90.38,172.85,90.34,172.80,90.34,172.72,90.35,172.55,90.36,172.45,90.30,172.53,90.25,172.68,90.20,172.90,90.22,173.00,90.24,172.97,90.26,172.78,90.34,172.60,90.40,172.50,90.46,172.53,90.42,172.75,90.38,172.97,90.39,172.88,90.45,172.57,90.50,172.25,90.49,172.28,90.46,172.32,90.47,172.40,90.50,172.45,90.53,172.50,90.58,172.40,90.64,172.30,90.67,172.20,90.55,172.18,90.42,172.12,90.39,172.10,90.45,172.18,90.51,172.32,90.49,172.47,90.46,172.47,90.44,172.43,90.42,172.25,90.44,172.12,90.46,172.00,90.49,171.97,90.51,172.22,90.47,172.50
RZ_19306_3682,0,322800,50,0,0,90.44,172.43,90.41,172.07,90.44,171.88,90.53,172.05,90.59,172.22,90.64,172.28,90.58,172.28,90.53,172.30,90.49,172.35,90.51,172.38,90.58,172.22,90.65,172.05,90.64,172.00,90.55,172.20,90.46,172.43,90.42,172.50,90.42,172.45,90.46,172.38,90.47,172.35,90.50,172.38,90.49,172.43,90.50,172.50,90.50,172.62,90.49,172.75,90.46,172.57,90.55,172.35,90.66,172.05,90.61,171.95,90.45,171.93,90.30,171.97,90.35,172.05,90.38,172.03,90.40,172.12,90.42,172.22,90.44,172.32,90.44,172.35,90.38,172.40,90.34,172.45,90.26,172.40,90.22,172.30,90.25,172.20,90.38,172.40,90.50,172.65,90.55,172.85,90.59,172.75,90.64,172.68,90.66,172.62,90.64,172.65,90.60,172.68,90.58,172.72
RZ_19306_3683,0,322800,50,0,0,90.56,172.80,90.55,172.78,90.53,172.55,90.50,172.40,90.49,172.40,90.50,172.50,90.53,172.28,90.53,172.05,90.53,171.88,90.50,171.88,90.51,171.85,90.50,172.00,90.50,172.15,90.51,172.30,90.47,172.38,90.40,172.47,90.34,172.35,90.33,172.15,90.33,172.00,90.30,172.12,90.26,172.20,90.25,172.20,90.33,172.15,90.41,172.15,90.50,172.35,90.49,172.55,90.54,172.47,90.60,172.22,90.66,172.00,90.66,172.03,90.64,172.03,90.60,171.80,90.55,171.57,90.50,171.72,90.47,172.05,90.46,172.38,90.49,172.32,90.50,172.30,90.51,172.28,90.47,172.25,90.45,172.35,90.45,172.43,90.49,172.53,90.42,172.55,90.31,172.47,90.29,172.12,90.35,171.78,90.41,171.75,90.50,171.95,90.60,172.07
RZ_19306_3684,0,322800,50,0,0,90.65,172.03,90.56,172.05,90.50,172.18,90.49,172.25,90.53,172.20,90.53,172.07,90.51,171.90,90.50,171.72,90.49,171.60,90.51,171.57,90.54,171.70,90.55,171.97,90.51,172.28,90.47,172.43,90.46,172.25,90.47,172.05,90.49,171.97,90.51,172.20,90.54,172.43,90.56,172.57,90.49,172.62,90.42,172.40,90.41,172.15,90.47,171.90,90.54,171.90,90.58,171.72,90.61,171.62,90.64,171.60,90.60,171.75,90.58,171.85,90.59,171.85,90.60,171.82,90.58,171.75,90.56,171.68,90.56,171.45,90.59,171.25,90.60,171.32,90.60,171.65,90.60,172.00,90.61,172.12,90.61,172.15,90.55,172.22,90.49,172.25,90.45,172.38,90.47,172.47,90.49,172.57,90.46,172.57,90.46,172.55,90.49,172.50,90.50,172.53
RZ_19306_3685,0,322800,49,0,0,90.51,172.60,90.53,172.38,90.55,172.03,90.55,171.65,90.56,171.57,90.59,171.55,90.60,171.57,90.59,171.62,90.61,171.65,90.62,171.65,90.65,171.65,90.65,171.43,90.66,171.18,90.62,170.85,90.58,170.78,90.53,170.72,90.49,171.12,90.51,171.50,90.54,171.85,90.58,171.88,90.60,171.90,90.62,171.82,90.62,171.75,90.60,171.65,90.58,171.65,90.58,171.72,90.46,171.78,90.40,171.75,90.36,171.68,90.50,171.65,90.60,171.72,90.58,171.88,90.49,171.95,90.44,172.00,90.47,171.95,90.53,171.88,90.47,171.70,90.42,171.32,90.47,171.00,90.58,171.07,90.62,171.30,90.59,171.55,90.50,171.55,90.44,171.60,90.38,171.35,90.38,171.07,90.46,171.03,90.56,171.22,90.65,171.45
RZ_19306_3686,0,322800,51,0,0,90.71,171.85,90.78,172.28,90.96,172.32,91.10,171.97,91.40,171.68,91.67,171.62,92.16,171.57,92.61,171.47,93.04,171.47,93.46,171.68,93.76,171.90,94.04,171.70,94.17,171.28,94.61,171.32,95.08,171.80,95.59,172.12,95.78,172.03,95.99,171.90,96.08,171.82,96.17,171.72,96.24,171.65,96.42,171.65,96.62,171.62,96.79,171.57,96.80,171.53,96.83,171.55,96.97,171.62,97.15,171.45,97.34,171.20,97.35,171.00,97.34,171.07,97.41,171.22,97.56,171.35,97.71,171.43,97.74,171.45,97.75,171.40,97.79,171.35,97.84,171.40,97.78,171.50,97.69,171.40,97.62,171.18,97.72,170.95,97.81,170.95,97.90,170.97,97.90,170.97,97.90,171.00,97.86,171.03,97.83,171.00,97.79,170.97,97.75,171.00,97.71,171.07
RZ_19306_3687,0,322800,49,0,0,97.66,171.12,97.62,171.20,97.64,171.25,97.69,171.18,97.74,171.03,97.75,170.93,97.75,170.95,97.76,171.00,97.78,171.05,97.78,171.07,97.75,171.10,97.71,171.05,97.66,170.85,97.62,170.65,97.60,170.47,97.59,170.47,97.56,170.70,97.51,170.95,97.49,171.18,97.46,171.15,97.49,171.07,97.47,170.93,97.45,170.85,97.41,170.90,97.45,171.03,97.50,171.12,97.53,171.07,97.50,171.00,97.49,170.70,97.44,170.43,97.38,170.47,97.33,170.95,97.31,171.40,97.31,171.32,97.26,171.03,97.24,170.90,97.22,171.03,97.24,171.18,97.28,171.12,97.30,171.07,97.31,171.15,97.41,171.30,97.50,171.43,97.54,171.40,97.46,171.32,97.38,171.30,97.34,171.25,97.34,171.15,97.34,171.05
RZ_19306_3688,0,322800,51,0,0,97.30,170.97,97.24,171.00,97.25,171.00,97.30,171.00,97.31,170.97,97.25,170.97,97.19,170.97,97.20,170.97,97.22,170.95,97.26,170.95,97.33,170.93,97.39,170.90,97.36,170.88,97.30,171.00,97.24,171.12,97.22,171.38,97.28,171.53,97.34,171.65,97.30,171.65,97.20,171.30,97.11,170.97,97.15,170.72,97.17,170.78,97.19,170.85,97.19,170.85,97.22,171.00,97.26,171.18,97.31,171.35,97.31,171.35,97.33,171.35,97.31,171.20,97.31,171.05,97.30,170.90,97.24,170.93,97.17,170.95,97.15,171.00,97.20,171.07,97.25,171.18,97.28,171.25,97.31,171.20,97.29,171.10,97.24,170.95,97.17,170.90,97.17,171.05,97.24,171.22,97.30,171.40,97.38,171.38,97.38,171.32,97.30,171.32,97.20,171.38,97.12,171.50
RZ_19306_3689,0,322800,51,0,0,97.15,171.57,97.15,171.57,97.15,171.40,97.17,171.20,97.22,171.10,97.25,171.15,97.25,171.20,97.17,171.18,97.12,171.10,97.09,171.03,97.11,171.03,97.10,171.05,97.08,171.07,97.03,171.05,97.00,171.05,96.95,171.03,96.92,171.00,96.92,171.00,97.05,170.97,97.16,171.05,97.28,171.22,97.30,171.38,97.24,171.10,97.15,170.78,97.09,170.43,97.11,170.38,97.15,170.32,97.17,170.32,97.16,170.40,97.14,170.45,97.11,170.57,97.12,170.72,97.14,170.88,97.15,170.82,97.16,170.70,97.11,170.55,97.06,170.50,97.01,170.43,97.03,170.35,97.16,170.50,97.30,170.70,97.33,170.60,97.24,170.28,97.14,169.97,97.11,169.93,97.10,169.90,97.10,169.82,97.09,169.78,97.06,169.78,97.03,169.72,97.03,169.68
RZ_19306_3690,0,322800,50,0,0,97.04,169.68,97.08,169.78,97.17,169.90,97.24,169.95,97.28,169.97,97.24,170.00,97.17,170.05,97.16,170.10,97.16,170.22,97.19,170.35,97.16,170.50,97.14,170.53,97.11,170.53,97.10,170.57,97.09,170.60,97.10,170.40,97.11,170.15,97.15,170.18,97.20,170.45,97.24,170.82,97.25,170.93,97.28,171.03,97.29,170.97,97.30,170.97,97.30,171.00,97.33,171.03,97.33,170.97,97.35,170.57,97.24,170.18,97.14,169.80,96.97,169.90,96.91,170.03,96.95,170.12,97.05,170.10,97.14,170.18,97.11,170.28,97.09,170.32,97.06,170.22,97.05,170.12,97.06,170.22,97.10,170.40,97.14,170.50,97.16,170.38,97.17,170.30,97.19,170.35,97.24,170.65,97.29,170.90,97.31,170.97,97.28,170.88,97.24,170.70
RZ_19306_3691,0,322800,50,0,0,97.17,170.62,97.15,170.55,97.12,170.57,97.15,170.50,97.17,170.38,97.19,170.20,97.19,170.07,97.19,170.00,97.20,169.97,97.20,169.97,97.21,169.80,97.24,169.47,97.25,169.12,97.26,169.25,97.26,169.62,97.28,169.97,97.29,170.00,97.30,169.95,97.31,169.85,97.39,169.82,97.44,169.78,97.42,169.78,97.35,169.72,97.30,169.65,97.31,169.82,97.34,169.97,97.34,170.05,97.29,169.97,97.22,169.88,97.15,169.93,97.11,169.95,97.08,169.78,97.06,169.55,97.06,169.32,97.08,169.32,97.15,169.28,97.25,169.20,97.33,169.18,97.33,169.18,97.28,169.20,97.24,169.20,97.24,169.18,97.25,169.03,97.29,168.88,97.30,169.18,97.28,169.62,97.26,170.18,97.25,170.30,97.28,170.25,97.31,170.07
RZ_19306_3692,0,322800,50,0,0,97.35,169.93,97.36,169.75,97.36,169.68,97.35,169.57,97.35,169.45,97.38,169.25,97.41,168.88,97.44,168.72,97.38,168.65,97.29,168.85,97.22,169.07,97.22,169.25,97.24,169.35,97.25,169.35,97.26,169.28,97.30,169.18,97.30,169.07,97.28,169.03,97.24,168.97,97.25,168.93,97.34,168.75,97.42,168.60,97.40,168.88,97.31,169.25,97.19,169.78,97.15,169.90,97.16,169.95,97.22,169.85,97.29,169.75,97.29,169.75,97.31,169.47,97.34,169.20,97.36,169.03,97.36,169.12,97.38,169.22,97.38,169.20,97.39,169.20,97.41,168.88,97.45,168.55,97.47,168.20,97.41,168.22,97.35,168.22,97.38,168.25,97.47,168.60,97.56,168.93,97.53,169.22,97.49,169.10,97.44,168.97,97.39,168.90,97.34,168.95
RZ_19306_3693,0,322800,50,0,0,97.35,168.97,97.39,169.00,97.46,169.00,97.51,168.82,97.56,168.62,97.58,168.43,97.58,168.43,97.58,168.43,97.55,168.43,97.49,168.57,97.38,168.97,97.29,169.38,97.24,169.55,97.22,169.40,97.24,169.38,97.25,169.45,97.29,169.38,97.33,169.18,97.31,168.95,97.28,168.93,97.21,168.90,97.20,168.90,97.16,169.05,97.16,169.20,97.16,169.25,97.19,169.10,97.21,168.97,97.21,168.97,97.22,168.93,97.26,168.88,97.33,168.90,97.41,168.97,97.49,169.18,97.34,169.30,97.17,169.05,97.03,168.65,97.04,168.50,97.03,168.70,97.01,168.93,97.06,169.03,97.14,169.25,97.22,169.45,97.36,169.12,97.47,168.70,97.49,168.45,97.38,168.78,97.26,169.15,97.21,169.35,97.19,169.40,97.16,169.38
RZ_19306_3694,0,322800,50,0,0,97.15,169.35,97.24,169.32,97.35,169.28,97.36,169.15,97.26,169.03,97.14,168.95,97.10,168.93,97.19,168.90,97.30,168.78,97.44,168.57,97.46,168.35,97.49,168.32,97.49,168.68,97.47,169.00,97.45,169.32,97.44,169.38,97.44,169.35,97.46,169.10,97.54,168.85,97.60,168.70,97.56,168.78,97.44,168.88,97.30,168.97,97.29,169.00,97.34,169.03,97.38,169.05,97.38,169.05,97.36,168.97,97.38,168.93,97.38,168.85,97.38,168.85,97.38,168.85,97.42,168.95,97.49,169.10,97.45,169.28,97.39,169.00,97.35,168.68,97.46,168.18,97.54,168.03,97.47,168.12,97.36,168.55,97.25,169.00,97.26,169.18,97.29,169.12,97.34,169.10,97.39,169.10,97.39,169.10,97.35,168.82,97.34,168.57,97.39,168.30
RZ_19306_3695,0,322800,49,0,0,97.42,168.30,97.41,168.80,97.40,169.30,97.39,169.80,97.39,169.82,97.34,169.53,97.29,169.22,97.24,168.93,97.24,169.00,97.24,169.07,97.25,169.12,97.25,169.05,97.22,168.93,97.17,168.78,97.26,168.70,97.36,168.82,97.36,168.93,97.25,169.05,97.14,169.05,97.16,168.78,97.21,168.53,97.25,168.57,97.28,169.03,97.24,169.50,97.20,169.43,97.26,169.38,97.60,169.30,97.95,169.40,98.28,169.32,98.49,169.30,98.83,169.35,99.38,169.38,99.84,169.43,100.21,169.45,100.44,169.60,100.89,169.75,101.24,169.90,101.65,169.93,101.88,170.10,102.15,170.28,102.58,170.35,102.96,170.28,103.34,170.25,103.45,170.32,103.66,170.38,103.99,170.57,104.26,170.78,104.44,170.90,104.58,170.82
RZ_19306_3696,0,322800,51,0,0,104.69,170.78,104.89,170.82,105.00,170.90,105.11,170.97,105.11,171.00,105.14,171.00,105.17,170.97,105.21,170.95,105.26,170.95,105.34,170.93,105.41,170.85,105.39,170.75,105.30,170.60,105.21,170.47,105.33,170.40,105.46,170.38,105.60,170.38,105.60,170.40,105.51,170.38,105.41,170.32,105.34,170.35,105.35,170.43,105.35,170.93,105.35,171.30,105.35,171.62,105.35,171.50,105.35,171.45,105.33,171.43,105.34,171.40,105.36,171.38,105.39,171.38,105.47,171.35,105.56,171.35,105.44,171.35,105.22,171.35,105.08,171.30,105.11,171.18,105.15,171.05,105.10,171.00,105.10,171.05,105.09,171.07,105.09,171.07,105.05,171.12,105.03,171.35,105.03,171.60,105.06,171.47,105.09,171.25,105.09,171.03,105.06,171.05,105.04,171.20,105.00,171.35
RZ_19306_3697,0,322800,51,0,0,105.03,171.57,105.09,171.68,105.16,171.57,105.25,171.40,105.31,171.12,105.35,171.07,105.14,171.00,104.91,171.15,104.75,171.28,104.81,171.12,104.84,170.85,104.80,170.80,104.69,171.05,104.61,171.32,104.60,171.45,104.70,171.57,104.81,171.50,104.89,171.35,104.94,171.12,104.97,171.05,105.01,171.00,105.00,171.03,104.92,171.05,104.85,171.05,104.78,171.07,104.76,171.12,104.72,171.18,104.70,171.18,104.76,170.82,104.84,170.50,104.90,170.18,104.89,170.20,104.86,170.55,104.85,170.90,104.85,171.47,104.95,171.70,105.04,172.07,105.09,172.20,104.97,172.25,104.86,172.10,104.78,171.88,104.76,171.70,104.74,171.60,104.72,171.60,104.74,171.55,104.75,171.47,104.76,171.40,104.79,171.40,104.83,171.43,104.84,171.65,104.85,171.85
RZ_19306_3698,0,322800,50,0,0,104.88,171.80,104.89,171.53,104.91,171.45,104.92,171.68,104.94,171.97,104.92,172.05,104.80,172.10,104.66,172.00,104.62,171.68,104.71,171.30,104.81,170.95,104.80,170.85,104.78,170.95,104.75,171.15,104.72,171.53,104.70,171.82,104.70,171.70,104.70,171.38,104.70,171.03,104.70,170.95,104.70,171.00,104.74,171.10,104.80,171.22,104.86,171.18,104.92,171.05,104.95,170.85,104.89,170.70,104.80,170.80,104.69,171.03,104.66,171.25,104.67,171.22,104.74,171.10,104.80,170.97,104.84,170.88,104.86,170.80,104.86,170.65,104.85,170.55,104.83,170.80,104.80,171.15,104.76,171.47,104.75,171.43,104.75,171.38,104.74,171.38,104.76,171.40,104.79,171.47,104.75,171.53,104.70,171.55,104.69,171.55,104.72,171.72,104.78,171.93
RZ_19306_3699,0,322800,50,0,0,104.78,172.00,104.83,171.82,104.88,171.45,104.96,171.18,105.01,171.00,104.94,170.97,104.83,170.95,104.71,170.93,104.71,170.82,104.70,170.72,104.70,170.60,104.69,170.65,104.67,170.82,104.69,171.00,104.72,171.12,104.74,171.18,104.74,171.30,104.71,171.38,104.71,171.35,104.70,171.28,104.69,171.20,104.70,171.30,104.75,171.35,104.79,171.43,104.81,171.38,104.86,171.43,104.92,171.45,104.92,171.35,104.86,171.22,104.81,170.93,104.70,170.75,104.59,170.47,104.70,170.38,104.92,170.40,105.17,170.55,105.19,170.68,105.14,170.68,105.06,170.65,104.97,170.82,104.95,170.95,104.92,171.07,104.91,170.97,104.84,170.93,104.78,170.90,104.72,170.88,104.75,170.78,104.78,170.65,104.84,170.55,104.90,170.55,104.99,170.75
RZ_19306_3700,0,322800,50,0,0,105.01,170.95,104.97,171.18,104.91,171.03,104.88,170.75,104.92,170.32,104.97,170.03,105.01,170.05,105.01,170.22,105.03,170.38,105.00,170.38,104.97,170.40,104.96,170.57,104.95,170.72,104.95,170.62,104.92,170.38,104.89,170.30,104.91,170.45,104.97,170.70,105.05,170.90,105.05,171.12,105.06,171.20,105.01,171.20,104.97,171.18,104.92,171.15,104.91,171.15,104.91,171.15,104.92,171.15,104.90,171.15,104.88,171.15,104.89,171.15,104.91,171.15,104.90,170.93,104.85,170.72,104.80,170.60,104.78,170.68,104.78,170.78,104.80,170.90,104.79,171.03,104.76,171.10,104.75,170.95,104.79,170.65,104.96,170.38,105.12,170.43,105.19,170.60,105.10,170.85,105.03,171.07,105.00,171.28,104.99,171.38,104.96,171.38,104.96,171.35
RZ_19306_3701,0,322800,50,0,0,104.97,171.38,104.99,171.40,104.99,171.28,105.00,171.10,105.00,170.93,104.92,170.88,104.85,170.82,104.88,170.75,105.00,170.72,105.12,170.68,105.11,170.65,105.06,170.62,105.00,170.82,104.96,171.05,104.95,171.25,104.96,171.25,104.97,171.25,104.95,171.25,104.91,171.25,104.86,171.22,104.84,171.18,104.86,171.12,104.91,170.90,104.95,170.65,105.00,170.43,105.04,170.45,105.08,170.47,105.09,170.62,105.08,170.78,105.01,170.95,104.95,170.97,104.90,171.00,104.90,171.03,104.91,171.18,104.92,171.32,104.95,171.05,104.97,170.65,105.01,170.20,105.00,170.15,104.96,170.32,104.97,170.57,105.01,170.80,105.05,170.93,105.04,171.07,105.01,171.00,104.99,170.80,104.99,170.50,104.99,170.40,104.97,170.60,104.95,170.88
RZ_19306_3702,0,322800,50,0,0,104.92,171.22,104.94,171.28,104.95,170.93,104.96,170.53,104.96,170.20,104.95,170.22,104.94,170.25,104.92,170.22,104.92,170.30,104.95,170.38,104.97,170.43,105.00,170.53,105.01,170.60,105.03,170.60,105.03,170.53,105.04,170.45,105.06,170.28,105.10,170.03,105.10,169.78,105.03,169.88,104.95,170.07,104.95,170.28,104.97,170.28,105.04,170.18,105.08,170.12,105.08,170.20,105.04,170.35,105.01,170.40,105.03,170.30,105.08,170.38,105.11,170.55,105.09,170.70,105.04,170.70,105.04,170.65,105.09,170.60,105.05,170.50,104.95,170.45,104.89,170.43,104.92,170.75,105.00,171.07,105.03,171.20,105.06,171.03,105.08,170.82,105.08,170.80,105.08,170.80,105.06,170.72,105.04,170.65,105.03,170.57,104.99,170.65,104.94,170.75
RZ_19306_3703,0,322800,50,0,0,104.89,170.62,104.84,170.38,104.81,170.35,104.83,170.65,104.90,170.95,104.99,170.95,105.08,170.88,105.11,170.80,105.15,170.82,105.16,170.57,105.12,170.32,105.10,170.07,105.06,170.25,105.03,170.45,104.99,170.62,105.01,170.68,105.06,170.72,105.14,170.72,105.16,170.68,105.17,170.53,105.16,170.40,105.14,170.32,105.15,170.35,105.19,170.22,105.24,170.07,105.25,170.12,105.25,170.43,105.26,170.72,105.26,170.82,105.26,170.75,105.15,170.70,105.04,170.65,104.95,170.50,104.95,170.32,104.96,170.20,105.04,170.25,105.11,170.38,105.12,170.55,105.05,170.70,104.99,170.82,104.99,170.82,104.99,170.78,105.00,170.70,105.00,170.62,105.01,170.60,105.00,170.60,104.99,170.60,104.96,170.57,104.96,170.53,104.99,170.47
RZ_19306_3704,0,322800,49,0,0,105.03,170.55,105.06,170.70,105.09,170.82,105.11,170.88,105.15,170.80,105.06,170.55,104.95,170.30,104.88,170.30,104.94,170.47,105.00,170.70,104.99,170.72,104.95,170.62,104.96,170.50,105.00,170.47,105.05,170.57,105.08,170.65,105.11,170.68,105.16,170.68,105.20,170.57,105.15,170.47,105.06,170.38,104.99,170.35,104.99,170.62,105.00,170.90,105.00,171.20,105.05,171.20,105.10,171.20,105.10,171.30,105.05,171.43,105.01,171.22,105.03,170.93,105.04,170.62,105.05,170.70,105.05,170.88,105.01,171.05,104.96,171.07,104.92,171.03,104.92,171.15,104.94,171.32,104.89,171.60,104.83,171.70,104.80,171.40,104.86,171.00,104.99,170.80,105.08,171.00,105.16,171.15,105.19,171.05,105.22,171.00,105.24,170.97
RZ_19306_3705,0,322800,50,0,0,105.15,170.93,105.06,170.78,104.99,170.60,104.99,170.50,105.00,170.40,105.01,170.32,105.05,170.28,105.08,170.32,105.09,170.35,105.05,170.32,105.05,170.25,105.04,170.45,104.95,170.80,104.86,171.15,104.79,171.25,104.85,171.22,104.91,171.05,104.96,170.90,104.97,170.88,104.91,170.97,104.85,171.05,104.80,171.00,104.76,170.97,104.72,170.95,104.80,170.85,104.89,170.75,104.97,170.65,104.95,170.85,104.95,171.03,104.92,171.00,104.91,170.80,104.94,170.55,104.97,170.50,105.03,170.38,105.03,170.28,105.05,170.25,105.06,170.32,105.00,170.43,104.91,170.45,104.81,170.57,104.79,170.75,104.76,170.97,104.78,171.07,104.83,171.15,104.89,171.00,104.92,170.85,104.94,170.62,104.97,170.57,105.03,170.68,104.99,170.82
RZ_19306_3706,0,322800,51,0,0,104.91,170.97,104.88,170.97,104.96,170.97,105.04,170.97,105.09,170.85,105.10,170.75,105.14,170.65,105.15,170.75,105.12,170.82,105.12,170.75,105.12,170.57,105.12,170.38,105.06,170.30,105.00,170.22,105.06,170.30,105.16,170.53,105.21,170.75,105.16,170.88,105.08,170.90,105.05,170.93,105.09,170.93,105.16,171.05,105.26,171.18,105.30,171.15,105.22,170.97,105.14,170.88,105.03,170.93,105.06,171.20,105.11,171.43,105.16,171.60,105.19,171.62,105.20,171.62,105.25,171.57,105.29,171.45,105.31,171.38,105.30,171.38,105.22,171.40,105.16,171.20,105.12,171.00,105.12,170.97,105.09,171.12,105.04,171.30,105.01,171.35,105.03,171.50,105.04,171.60,105.06,171.55,105.10,171.38,105.14,171.25,105.16,171.28,105.10,171.32,105.05,171.32
RZ_19306_3707,0,322800,50,0,0,104.97,171.10,104.96,170.88,105.05,170.88,105.14,171.10,105.28,171.47,105.38,171.65,105.45,171.80,105.49,171.78,105.47,171.32,105.44,170.90,105.39,170.68,105.33,170.85,105.31,171.03,105.31,171.00,105.35,170.95,105.40,170.88,105.45,170.80,105.44,170.75,105.49,170.72,105.51,170.75,105.53,170.78,105.42,170.78,105.35,170.78,105.31,170.82,105.36,170.82,105.42,170.72,105.44,170.57,105.47,170.43,105.49,170.38,105.53,170.35,105.53,170.62,105.51,170.88,105.51,171.07,105.53,171.15,105.55,171.22,105.58,171.30,105.59,171.30,105.56,171.22,105.56,171.15,105.55,171.05,105.60,170.88,105.62,170.72,105.51,170.82,105.39,171.05,105.31,171.10,105.38,170.90,105.44,170.62,105.46,170.55,105.47,170.60,105.34,170.97
RZ_19306_3708,0,322800,50,0,0,105.17,171.38,105.11,171.60,105.21,171.62,105.41,171.60,105.51,171.55,105.62,171.50,105.62,171.53,105.62,171.57,105.58,171.62,105.51,171.53,105.46,171.32,105.50,171.12,105.55,170.90,105.54,170.82,105.50,170.80,105.49,170.97,105.54,171.10,105.56,170.85,105.54,170.53,105.54,170.30,105.53,170.45,105.53,170.70,105.54,170.88,105.56,170.90,105.59,170.85,105.59,170.80,105.59,170.75,105.59,170.70,105.55,170.78,105.50,170.90,105.45,171.07,105.45,171.10,105.49,171.15,105.54,171.18,105.59,171.20,105.60,171.18,105.62,171.05,105.61,170.85,105.56,170.72,105.50,170.68,105.50,170.70,105.51,170.75,105.51,170.80,105.45,170.85,105.39,170.90,105.34,170.90,105.34,170.85,105.36,170.80,105.40,170.75,105.45,170.72
RZ_19306_3709,0,322800,50,0,0,105.46,170.60,105.47,170.53,105.49,170.45,105.49,170.47,105.45,170.60,105.42,170.60,105.42,170.60,105.46,170.47,105.49,170.45,105.46,170.38,105.41,170.35,105.36,170.32,105.41,170.32,105.49,170.32,105.61,170.32,105.65,170.68,105.69,171.00,105.64,171.35,105.67,171.38,105.71,171.45,105.78,171.50,105.75,171.35,105.70,171.05,105.61,170.72,105.53,170.78,105.50,170.95,105.53,171.15,105.55,171.18,105.56,171.15,105.62,171.10,105.69,171.12,105.76,171.20,105.76,171.28,105.76,171.25,105.75,171.32,105.71,171.35,105.64,171.43,105.60,171.38,105.61,171.20,105.65,171.05,105.54,170.97,105.39,171.20,105.38,171.40,105.47,171.30,105.58,171.03,105.56,170.82,105.45,170.90,105.33,171.07,105.25,171.15,105.33,171.22
RZ_19306_3710,0,322800,49,0,0,105.49,171.22,105.61,171.07,105.70,170.90,105.64,170.80,105.58,170.90,105.53,170.90,105.53,170.82,105.45,170.88,105.38,171.03,105.42,171.15,105.55,171.03,105.65,170.90,105.62,170.72,105.60,170.65,105.65,170.60,105.74,170.65,105.83,170.68,105.76,170.70,105.66,170.55,105.54,170.40,105.53,170.53,105.58,170.78,105.65,171.07,105.66,171.12,105.59,171.03,105.61,170.88,105.71,170.97,105.72,171.20,105.64,171.30,105.56,171.03,105.53,170.75,105.51,170.60,105.51,170.57,105.50,170.55,105.49,170.53,105.55,170.75,105.65,171.00,105.67,171.03,105.60,170.57,105.61,170.15,105.69,170.30,105.79,170.68,105.81,171.00,105.88,170.95,105.90,170.93,105.84,170.75,105.75,170.62,105.62,170.50,105.60,170.47
RZ_19306_3711,0,322800,50,0,0,105.58,170.47,105.60,170.35,105.61,170.28,105.61,170.57,105.60,170.95,105.58,171.07,105.56,170.82,105.58,170.50,105.61,170.40,105.65,170.22,105.69,170.15,105.67,170.07,105.62,170.12,105.60,170.07,105.65,170.05,105.72,170.28,105.80,170.57,105.74,170.82,105.69,170.60,105.70,170.35,105.78,170.12,105.86,170.10,105.88,170.15,105.94,170.22,105.96,170.40,105.97,170.53,105.90,170.62,105.84,170.72,105.80,170.80,105.81,170.82,105.74,170.68,105.67,170.53,105.65,170.45,105.69,170.40,105.79,170.32,105.85,170.22,105.79,170.12,105.66,170.03,105.58,169.95,105.60,169.90,105.61,169.95,105.60,170.07,105.60,170.20,105.60,170.25,105.60,170.25,105.61,170.30,105.62,170.43,105.62,170.62,105.62,170.75,105.64,170.68
RZ_19306_3712,0,322800,51,0,0,105.65,170.50,105.65,170.22,105.65,170.12,105.64,170.25,105.62,170.47,105.66,170.70,105.70,170.72,105.74,170.78,105.71,170.72,105.70,170.62,105.67,170.53,105.64,170.50,105.59,170.47,105.51,170.47,105.47,170.55,105.44,170.65,105.41,170.70,105.49,170.60,105.59,170.47,105.70,170.43,105.70,170.60,105.71,170.80,105.71,170.93,105.61,170.80,105.51,170.68,105.47,170.38,105.55,170.12,105.45,169.90,105.29,169.85,105.17,169.97,105.29,170.15,105.39,170.35,105.44,170.35,105.53,170.30,105.61,170.25,105.72,170.18,105.72,170.15,105.78,170.12,105.83,170.12,105.76,170.15,105.64,170.15,105.51,170.07,105.42,169.97,105.38,169.85,105.41,169.80,105.50,169.97,105.58,170.12,105.60,170.07,105.62,169.85,105.65,169.65,105.64,169.82
RZ_19306_3713,0,322800,50,0,0,105.61,170.03,105.65,169.97,105.70,169.78,105.75,169.57,105.74,169.62,105.66,169.97,105.59,170.35,105.51,170.70,105.53,170.68,105.53,170.78,105.54,170.88,105.56,170.57,105.60,170.10,105.60,169.70,105.61,169.82,105.62,169.97,105.64,170.00,105.67,169.85,105.71,169.70,105.67,169.62,105.60,169.72,105.50,169.85,105.45,170.00,105.39,170.03,105.38,170.00,105.42,169.93,105.47,169.88,105.49,169.88,105.49,169.95,105.47,170.00,105.42,170.07,105.38,170.07,105.40,170.07,105.47,169.78,105.54,169.47,105.59,169.38,105.65,169.55,105.71,169.75,105.69,169.82,105.61,169.95,105.53,170.07,105.45,170.05,105.44,169.97,105.39,169.85,105.34,169.68,105.31,169.53,105.34,169.53,105.35,169.60,105.38,169.68,105.41,169.68
RZ_19306_3714,0,322800,49,0,0,105.47,169.68,105.53,169.62,105.55,169.70,105.55,169.78,105.51,169.95,105.47,169.75,105.53,169.57,105.58,169.50,105.61,169.55,105.58,169.53,105.51,169.40,105.45,169.35,105.41,169.35,105.36,169.43,105.34,169.50,105.35,169.53,105.39,169.47,105.39,169.40,105.36,169.30,105.35,169.30,105.36,169.30,105.36,169.43,105.35,169.57,105.34,169.68,105.33,169.55,105.33,169.47,105.40,169.43,105.47,169.43,105.51,169.35,105.45,169.22,105.40,169.20,105.38,169.22,105.39,169.25,105.38,169.22,105.36,169.12,105.35,169.05,105.39,168.97,105.41,169.10,105.45,169.25,105.46,169.45,105.46,169.57,105.47,169.65,105.46,169.65,105.49,169.62,105.51,169.65,105.51,169.62,105.47,169.53,105.44,169.45,105.44,169.45
RZ_19306_3715,0,322800,51,0,0,105.42,169.40,105.42,169.30,105.40,169.15,105.35,169.00,105.33,168.90,105.35,168.85,105.40,168.93,105.44,169.00,105.46,169.07,105.46,169.03,105.46,168.97,105.47,168.97,105.40,169.00,105.31,169.07,105.22,169.30,105.24,169.55,105.24,169.78,105.25,169.57,105.26,169.15,105.29,168.72,105.33,168.70,105.35,168.90,105.39,169.07,105.42,169.05,105.46,169.03,105.44,168.97,105.41,168.93,105.39,168.85,105.42,168.85,105.36,168.82,105.29,168.78,105.20,168.62,105.17,168.47,105.15,168.45,105.14,168.50,105.12,168.55,105.06,168.53,105.00,168.60,105.04,168.65,105.14,168.62,105.30,168.57,105.35,168.57,105.39,168.62,105.35,168.70,105.22,168.78,105.12,168.85,105.01,168.95,104.99,169.05,105.03,169.03,105.08,168.97,105.12,169.03
RZ_19306_3716,0,322800,50,0,0,105.12,169.22,105.08,169.35,105.03,169.30,104.94,169.30,104.90,169.30,104.86,169.35,104.86,169.22,104.91,168.97,104.97,168.75,105.04,168.65,105.05,168.53,105.00,168.40,104.92,168.60,104.83,168.93,104.80,169.12,104.85,169.00,104.95,168.90,105.10,168.90,105.20,168.80,105.30,168.70,105.35,168.82,105.33,169.03,105.21,169.22,105.11,169.07,105.08,168.97,105.05,168.95,105.01,169.10,104.96,169.15,104.95,169.15,104.92,169.22,104.90,169.30,104.89,169.22,104.84,168.97,104.79,168.72,104.72,168.62,104.71,168.72,104.71,168.85,104.71,169.03,104.69,169.12,104.67,169.28,104.66,169.40,104.74,169.47,104.80,169.35,104.88,169.00,104.90,168.62,104.91,168.55,104.91,168.68,104.91,168.82,104.95,168.82,105.00,168.85
RZ_19306_3717,0,322800,50,0,0,105.05,168.85,105.09,168.85,105.11,168.82,105.15,168.78,105.19,168.72,105.20,168.75,105.22,168.93,105.21,169.10,105.05,169.25,104.90,169.25,104.72,169.38,104.71,169.53,104.84,169.32,104.97,169.00,105.10,168.80,105.08,168.88,105.09,168.97,105.11,168.95,105.01,168.93,104.90,168.88,104.79,168.85,104.80,168.80,104.80,169.00,104.80,169.22,104.78,169.28,104.72,169.10,104.69,168.95,104.78,168.97,104.88,168.95,104.97,168.85,104.91,168.75,104.85,168.72,104.81,168.72,104.80,168.90,104.78,169.00,104.79,168.97,104.90,168.78,105.03,168.55,105.09,168.50,105.10,168.50,105.08,168.50,105.10,168.50,105.11,168.55,105.11,168.62,104.96,168.68,104.81,168.65,104.80,168.70,104.88,168.62,104.94,168.55,104.92,168.55
RZ_19306_3718,0,322800,50,0,0,104.92,168.72,104.94,168.88,104.97,168.85,105.00,168.75,104.95,168.65,104.86,168.47,104.86,168.38,104.96,168.18,105.04,168.10,105.01,168.10,104.99,168.20,104.97,168.30,105.00,168.65,105.00,169.03,105.01,169.38,105.01,169.38,105.03,169.28,105.04,169.10,105.04,168.93,105.01,168.90,104.97,168.95,104.89,168.95,104.81,168.88,104.76,168.80,104.79,168.72,104.81,168.55,104.88,168.38,104.91,168.60,104.95,168.95,104.94,169.07,104.91,168.82,104.86,168.75,104.83,168.75,104.78,168.82,104.75,168.75,104.74,168.80,104.78,168.80,104.84,168.68,104.89,168.53,104.89,168.35,104.86,168.30,104.85,168.35,104.86,168.43,104.84,168.47,104.79,168.50,104.74,168.53,104.74,168.62,104.75,168.70,104.79,168.75,104.84,168.82
RZ_19306_3719,0,322800,50,0,0,104.85,169.18,104.84,169.53,104.76,169.82,104.71,169.85,104.70,169.82,104.78,169.65,104.81,169.50,104.80,169.45,104.75,169.30,104.69,169.12,104.66,169.05,104.64,169.07,104.74,169.12,104.83,169.10,104.86,169.10,104.81,169.15,104.74,169.20,104.71,169.25,104.71,169.35,104.74,169.45,104.76,169.53,104.78,169.43,104.79,169.38,104.81,169.32,104.84,169.32,104.86,169.30,104.81,169.28,104.76,169.28,104.70,169.28,104.74,169.28,104.76,169.18,104.79,169.07,104.80,169.15,104.83,169.30,104.86,169.40,104.81,169.38,104.71,169.28,104.61,169.22,104.53,169.18,104.50,169.18,104.67,169.20,104.85,169.47,104.97,169.75,104.90,169.85,104.79,169.68,104.74,169.53,104.72,169.60,104.74,169.65,104.76,169.75,104.72,169.78
RZ_19306_3720,0,322800,49,0,0,104.71,169.78,104.74,169.72,104.76,169.78,104.78,169.80,104.76,169.82,104.74,169.85,104.75,169.88,104.79,169.90,104.83,169.93,104.86,169.88,104.91,169.82,104.97,169.72,104.86,169.65,104.69,169.57,104.54,169.70,104.59,169.90,104.65,170.38,104.75,170.68,104.83,170.93,104.89,170.82,104.86,170.70,104.84,170.65,104.81,170.60,104.79,170.53,104.79,170.47,104.79,170.47,104.80,170.55,104.79,170.57,104.71,170.60,104.62,170.55,104.55,170.47,104.59,170.30,104.66,170.15,104.75,170.03,104.81,170.12,104.83,170.20,104.80,170.30,104.80,170.30,104.79,170.18,104.81,170.05,104.83,169.95,104.81,170.05,104.83,170.15,104.84,170.28,104.80,170.35,104.76,170.55,104.72,170.68,104.80,170.72,104.85,170.55
RZ_19306_3721,0,322800,51,0,0,104.89,170.43,104.83,170.35,104.74,170.25,104.61,170.00,104.58,169.72,104.45,169.18,104.22,168.47,104.03,167.45,103.91,166.70,103.89,165.22,103.83,164.05,103.69,161.95,103.60,160.90,103.31,158.93,103.08,158.03,102.83,155.88,102.72,154.22,102.53,152.35,102.29,151.12,102.15,149.55,102.03,147.15,101.80,145.00,101.59,142.62,101.30,140.60,101.03,138.15,100.64,136.03,100.41,133.75,100.29,131.65,99.96,128.75,99.66,126.33,99.39,123.62,99.24,121.35,98.95,118.33,98.69,115.75,98.61,113.38,98.39,111.12,98.12,108.72,97.85,106.22,97.85,103.53,97.75,100.70,97.67,97.67,97.40,95.50,97.28,93.22,97.15,90.83,96.94,88.20,96.69,85.92,96.36,83.78,96.31,82.00,96.26,80.38,96.03,79.20,95.79,77.90
RZ_19306_3722,0,322800,51,0,0,95.60,76.35,95.46,74.67,95.33,73.20,94.99,71.85,94.86,70.47,94.72,69.28,94.46,68.15,94.19,67.70,93.92,66.92,93.86,66.03,93.67,65.15,93.49,64.25,93.33,63.80,93.28,63.38,93.21,63.27,93.17,63.08,93.14,62.90,93.09,62.70,93.09,62.67,93.09,62.75,93.08,62.95,93.08,63.15,92.95,63.17,92.81,63.12,92.69,63.10,92.67,63.23,92.71,63.35,92.65,63.48,92.60,63.50,92.64,63.52,92.75,63.67,92.86,63.92,92.84,64.22,92.76,64.45,92.69,64.50,92.62,64.53,92.55,64.88,92.47,65.30,92.45,65.78,92.49,65.97,92.54,66.12,92.50,66.55,92.46,66.85,92.42,67.15,92.45,67.12,92.49,67.47,92.51,67.83,92.45,68.22,92.38,68.28,92.33,68.33,92.34,68.35
RZ_19306_3723,0,322800,51,0,0,92.35,68.40,92.35,68.53,92.36,68.75,92.35,69.10,92.35,69.40,92.42,69.60,92.53,69.50,92.60,69.42,92.61,69.28,92.69,69.25,92.74,69.38,92.64,69.65,92.50,69.90,92.36,69.97,92.36,70.00,92.49,70.10,92.60,70.25,92.69,70.35,92.64,70.40,92.60,70.42,92.60,70.42,92.60,70.55,92.59,70.72,92.55,70.88,92.54,70.90,92.53,71.05,92.54,71.33,92.54,71.62,92.53,71.85,92.55,71.92,92.58,71.97,92.56,71.88,92.54,71.80,92.50,71.75,92.46,71.78,92.42,71.80,92.49,71.95,92.60,72.22,92.65,72.47,92.58,72.58,92.51,72.30,92.51,72.03,92.55,71.90,92.60,72.08,92.64,72.25,92.65,72.45,92.67,72.62,92.71,72.53,92.72,72.33,92.75,72.15,92.76,72.22
RZ_19306_3724,0,322800,50,0,0,92.78,72.15,92.75,72.03,92.72,71.92,92.67,71.90,92.62,71.92,92.56,71.88,92.56,71.78,92.54,71.62,92.51,71.72,92.46,71.95,92.40,72.17,92.35,72.20,92.33,72.15,92.38,72.08,92.53,72.00,92.62,71.95,92.70,71.95,92.66,72.00,92.66,72.12,92.67,72.25,92.69,72.30,92.71,72.20,92.72,72.10,92.72,72.03,92.74,72.25,92.75,72.42,92.78,72.58,92.74,72.53,92.76,72.55,92.80,72.53,92.83,72.50,92.80,72.50,92.76,72.55,92.75,72.60,92.74,72.70,92.72,72.88,92.74,73.05,92.78,72.95,92.81,72.80,92.80,72.67,92.79,72.75,92.79,72.80,92.76,72.85,92.75,72.80,92.75,72.75,92.79,72.60,92.84,72.50,92.89,72.53,92.83,72.83,92.71,73.12
RZ_19306_3725,0,322800,50,0,5,92.60,73.40,92.58,73.47,92.59,73.40,92.60,73.25,92.61,73.03,92.62,72.97,92.64,72.95,92.66,72.95,92.69,72.80,92.69,72.62,92.66,72.45,92.62,72.42,92.61,72.45,92.61,72.42,92.60,72.40,92.55,72.53,92.53,72.67,92.50,72.75,92.54,72.65,92.58,72.67,92.60,72.88,92.61,73.08,92.61,73.10,92.61,73.20,92.61,73.30,92.61,73.33,92.66,73.22,92.69,73.17,92.69,73.20,92.64,73.28,92.61,73.30,92.62,73.30,92.64,73.25,92.65,73.20,92.66,73.20,92.64,73.08,92.61,72.97,92.54,72.95,92.49,73.03,92.50,73.08,92.54,73.03,92.58,73.15,92.55,73.30,92.56,73.20,92.58,72.95,92.59,72.72,92.59,72.75,92.60,72.80,92.55,72.83,92.50,72.80
RZ_19306_3726,0,322800,50,0,5,92.51,72.83,92.56,72.88,92.66,72.88,92.70,72.85,92.72,72.75,92.71,72.67,92.71,72.75,92.72,72.88,92.78,73.03,92.80,72.97,92.81,72.90,92.81,72.83,92.80,72.78,92.79,72.88,92.76,73.08,92.70,73.33,92.66,73.38,92.65,73.30,92.67,73.17,92.66,73.05,92.67,73.05,92.70,73.12,92.69,73.20,92.64,73.10,92.58,72.95,92.59,72.80,92.59,72.85,92.67,72.90,92.76,72.92,92.84,72.95,92.81,73.03,92.70,73.17,92.61,73.30,92.53,73.38,92.55,73.33,92.59,73.28,92.54,73.22,92.44,73.22,92.34,73.15,92.47,73.08,92.62,73.00,92.74,73.03,92.72,73.15,92.71,73.28,92.72,73.50,92.72,73.62,92.71,73.75,92.70,73.55,92.61,73.38,92.53,73.22
RZ_19306_3727,0,322800,50,0,5,92.44,73.25,92.41,73.33,92.39,73.40,92.36,73.40,92.34,73.38,92.33,73.40,92.34,73.47,92.40,73.55,92.45,73.62,92.54,73.83,92.58,73.97,92.60,74.10,92.59,74.08,92.58,74.10,92.56,74.12,92.51,74.12,92.51,74.08,92.51,74.05,92.54,74.08,92.54,73.90,92.55,73.72,92.56,73.53,92.53,73.50,92.49,73.62,92.44,73.78,92.44,73.72,92.51,73.53,92.58,73.33,92.62,73.35,92.55,73.50,92.47,73.60,92.39,73.67,92.35,73.88,92.33,74.12,92.30,74.20,92.30,74.05,92.34,73.85,92.38,73.78,92.41,73.72,92.40,73.67,92.36,73.70,92.31,73.78,92.26,73.95,92.26,74.10,92.30,74.20,92.31,74.22,92.33,74.20,92.33,74.20,92.36,74.20,92.40,74.17
RZ_19306_3728,0,322800,250,0,5,92.45,74.08,92.45,74.05,92.38,74.10,92.29,74.28,92.19,74.40,92.17,74.33,92.24,74.30,92.30,74.28,92.36,74.40,92.35,74.33,92.33,74.22,92.34,74.17,92.34,74.17,92.34,74.22,92.30,74.25,92.30,74.05,92.30,73.85,92.39,73.62,92.46,73.62,92.54,73.72,92.53,73.83,92.50,73.75,92.49,73.58,92.49,73.45,92.44,73.55,92.39,73.65,92.34,73.67,92.38,73.65,92.45,73.58,92.55,73.53,92.62,73.47,92.65,73.45,92.65,73.40,92.69,73.30,92.74,73.25,92.79,73.42,92.67,73.65,92.29,73.88,91.85,74.15,91.22,74.42,90.54,75.03,89.80,75.42,88.89,75.80,88.06,75.88,86.89,76.45,85.72,77.03,84.50,77.70,83.21,78.17,81.83,78.65,80.12,79.40,78.50,80.00,76.64,80.80,74.97,81.50,73.14,82.00,71.58,82.28,69.65,82.35,67.91,82.42,66.05,82.53,64.50,82.58,62.65,82.58,61.10,82.72,59.55,83.10,58.08,83.78,56.42,84.28,54.89,84.47,53.46,84.40,52.11,84.45,50.55,84.67,48.95,85.10,47.66,85.38,46.35,85.53,45.20,85.60,43.89,85.75,42.91,85.90,42.10,85.90,41.16,85.90,40.44,86.22,39.48,86.55,38.89,86.92,38.31,86.95,37.96,86.80,37.64,86.60,37.33,86.42,37.31,86.45,37.30,86.50,37.19,86.53,37.06,86.50,36.95,86.45,36.94,86.28,36.92,86.10,36.94,85.95,36.95,85.80,36.86,85.62,36.76,85.53,36.65,85.62,36.49,85.72,36.23,85.80,35.98,85.80,35.94,85.72,35.98,85.62,36.01,85.55,36.06,85.53,36.11,85.47,36.16,85.40,36.29,85.38,36.39,85.35,36.46,85.30,36.44,85.20,36.54,85.20,36.69,85.25,36.83,85.38,36.85,85.42,36.85,85.45,36.91,85.45,37.04,85.38,37.15,85.28,37.23,85.17,37.30,84.97,37.36,84.83,37.36,84.95,37.38,85.22,37.48,85.50,37.56,85.47,37.59,85.38,37.62,85.20,37.66,85.05,37.71,84.97,37.69,84.97,37.70,84.95,37.73,84.90,37.75,84.88,37.84,84.85,37.91,84.88,37.96,84.90,37.96,84.88,38.09,84.88,38.23,84.92,38.39,84.95,38.42,84.97,38.51,84.78,38.56,84.58,38.55,84.70,38.46,85.00,38.35,85.12,38.30,84.97,38.41,84.80,38.55,84.80,38.65,84.78,38.58,84.85,38.49,84.97,38.44,85.12,38.40,85.15,38.39,85.17,38.46,85.15,38.56,85.20,38.66,85.15,38.67,85.05,38.73,84.92,38.77,84.83,38.81,84.65,38.81,84.50,38.74,84.47,38.66,84.75,38.58,85.03,38.54,85.15,38.54,85.05,38.60,84.97,38.74,84.62,38.89,84.38,39.02,84.10,39.10,84.12,39.12,84.15,39.14,84.17,39.16,84.25,39.16,84.28,39.17,84.30,39.15,84.28,39.10,84.40,39.12,84.50,39.19,84.58,39.26,84.47,39.26,84.38,39.24,84.28,39.21,84.35,39.19,84.45,39.19,84.50,39.17,84.47,39.19,84.40,39.19,84.35,39.20,84.30,39.25,84.33,39.30,84.33,39.35,84.35,39.31,84.35,39.29,84.35,39.26,84.35,39.27,84.38,39.26,84.42,39.24,84.50,39.23,84.58,39.26,84.60,39.31,84.62,39.36,84.62,39.41,84.58,39.46,84.55,39.50,84.60,39.49,84.70,39.49,84.72,39.49,84.67,39.48,84.75,39.49,84.83,39.50,84.88,39.52,84.80,39.51,84.85,39.51,85.00,39.50,85.12,39.51,84.97,39.56,84.75,39.61,84.62,39.64,84.72,39.65,84.83,39.66,84.78,39.67,84.75,39.67,84.72,39.64,84.83,39.56,84.88,39.51,84.97,39.46,84.97,39.45,84.95,39.45,85.00,39.45,85.03,39.46,85.08,39.49,85.12,39.50,85.20,39.52,85.17,39.52,85.03,39.62,84.78,39.71,84.60,39.80,84.40,39.73,84.35,39.66,84.33,39.58,84.47,39.55,84.60,39.52,84.72,39.55,84.67,39.54,84.72,39.49,84.78,39.39,84.80,39.42,84.72,39.50,84.62
RZ_19306_3729,0,322800,50,0,5,39.58,84.55,39.54,84.55,39.51,84.47,39.58,84.20,39.67,83.90,39.77,83.78,39.79,83.85,39.76,83.92,39.74,83.95,39.73,83.95,39.79,83.92,39.84,84.10,39.89,84.30,39.90,84.53,39.85,84.35,39.76,84.12,39.65,84.17,39.61,84.47,39.50,84.62,39.40,84.47,39.35,84.33,39.40,84.42,39.45,84.55,39.55,84.60,39.67,84.55,39.79,84.42,39.74,84.38,39.67,84.30,39.60,84.38,39.59,84.42,39.58,84.47,39.59,84.40,39.62,84.33,39.65,84.30,39.51,84.38,39.36,84.45,39.40,84.50,39.60,84.47,39.79,84.47,39.75,84.60,39.71,84.67,39.69,84.62,39.70,84.50,39.71,84.42,39.73,84.40,39.74,84.45,39.74,84.53,39.73,84.62,39.69,84.67,39.65,84.70
RZ_19306_3730,0,322800,50,0,5,39.62,84.65,39.61,84.62,39.62,84.55,39.64,84.45,39.65,84.25,39.69,84.08,39.70,83.97,39.70,84.17,39.71,84.38,39.74,84.62,39.77,84.67,39.76,84.70,39.75,84.67,39.75,84.75,39.75,84.80,39.75,84.80,39.77,84.75,39.81,84.72,39.81,84.75,39.80,84.75,39.76,84.70,39.74,84.67,39.71,84.65,39.73,84.67,39.74,84.67,39.75,84.67,39.77,84.60,39.79,84.53,39.79,84.65,39.73,84.85,39.70,84.80,39.84,84.58,40.00,84.40,40.15,84.50,40.16,84.53,40.19,84.45,40.06,84.38,39.94,84.33,39.80,84.42,39.83,84.53,39.84,84.70,39.86,84.80,39.86,84.60,39.89,84.33,39.90,84.03,39.91,84.17,39.92,84.33,39.95,84.45,39.95,84.40,39.76,84.35
RZ_19306_3731,0,322800,50,0,5,39.59,84.33,39.36,84.33,39.34,84.38,39.30,84.42,39.46,84.47,39.64,84.53,40.14,84.62,40.85,84.83,42.12,85.10,43.33,85.33,44.59,85.42,45.92,85.45,47.61,85.40,49.25,85.33,50.69,85.17,52.05,84.55,53.44,83.95,54.75,83.28,55.99,82.88,57.31,82.08,58.86,81.38,60.16,80.88,61.48,80.22,62.67,79.65,64.11,79.12,65.54,78.80,66.81,78.45,68.36,77.83,69.66,77.58,70.95,77.15,71.97,76.83,72.95,76.35,74.14,75.95,74.84,75.65,75.58,75.50,76.03,75.47,76.59,75.17,76.99,74.83,77.22,74.47,77.74,74.45,78.30,74.17,79.08,73.88,79.69,73.12,80.45,72.70,81.03,72.30,81.75,72.35,82.22,72.30,82.83,72.15,83.21,71.88,83.61,71.58
RZ_19306_3732,0,322800,50,0,5,83.81,71.35,83.83,71.15,83.79,70.95,83.75,70.78,83.67,70.65,83.64,70.62,83.46,70.60,83.30,70.53,83.15,70.42,83.14,70.40,83.12,70.38,83.11,70.35,83.08,70.00,83.03,69.65,82.90,69.65,82.84,69.95,82.65,70.30,82.51,70.33,82.35,70.10,82.30,69.90,82.28,69.70,82.17,69.78,82.08,69.78,81.86,69.60,81.76,69.45,81.64,69.30,81.61,69.47,81.59,69.62,81.49,69.80,81.39,69.80,81.25,69.70,81.21,69.62,81.15,69.85,81.05,70.17,80.92,70.47,80.76,70.62,80.67,70.78,80.62,70.90,80.65,70.85,80.65,70.78,80.64,70.72,80.62,70.72,80.61,70.67,80.56,70.67,80.46,70.65,80.36,70.72,80.33,70.70,80.34,70.67,80.34,70.65,80.35,70.65
RZ_19306_3733,0,322800,50,0,5,80.40,70.65,80.45,70.65,80.44,70.65,80.33,70.67,80.21,70.72,80.16,70.78,80.19,70.65,80.17,70.55,80.16,70.50,80.14,70.60,80.12,70.62,80.20,70.55,80.29,70.45,80.31,70.40,80.28,70.42,80.22,70.78,80.25,71.05,80.22,71.33,80.22,71.30,80.22,71.33,80.17,71.35,80.12,71.40,80.06,71.42,80.05,71.38,80.03,71.28,80.01,71.15,80.10,71.08,80.17,71.12,80.25,71.28,80.22,71.42,80.22,71.45,80.21,71.30,80.20,71.17,80.24,71.12,80.30,71.08,80.39,71.00,80.41,70.95,80.45,70.78,80.46,70.60,80.41,70.42,80.38,70.42,80.34,70.42,80.34,70.42,80.33,70.67,80.28,70.90,80.20,71.15,80.12,71.15,80.09,71.10,80.09,71.05,80.06,71.38
RZ_19306_3734,0,322800,50,0,5,79.97,71.75,79.89,72.08,79.89,71.97,79.99,71.65,80.09,71.35,80.11,71.12,80.11,71.12,80.11,71.12,80.09,71.22,80.06,71.30,80.05,71.42,80.04,71.47,80.00,71.50,79.96,71.53,79.95,71.38,80.03,71.20,80.11,71.20,80.19,71.38,80.16,71.42,80.20,71.33,80.24,71.22,80.28,71.22,80.25,71.25,80.20,71.25,80.19,71.15,80.10,71.03,80.04,70.88,79.99,70.85,80.01,70.75,80.03,70.70,80.04,70.62,80.05,70.62,80.05,70.75,80.04,70.90,80.03,70.92,80.04,70.80,80.05,70.70,80.06,70.75,80.11,70.88,80.20,70.95,80.30,71.03,80.24,70.97,80.15,70.90,80.08,70.83,80.09,70.75,80.11,70.70,80.12,70.67,80.14,70.67,80.29,70.92,80.41,71.22
RZ_19306_3735,0,322800,51,0,5,80.50,71.53,80.45,71.42,80.39,71.28,80.39,71.12,80.41,71.10,80.33,71.00,80.20,70.95,80.14,70.78,80.21,70.62,80.22,70.72,80.17,70.95,80.24,71.20,80.38,71.20,80.50,71.22,80.51,71.33,80.53,71.42,80.45,71.50,80.35,71.50,80.25,71.50,80.26,71.53,80.26,71.53,80.28,71.50,80.28,71.45,80.31,71.40,80.36,71.20,80.42,71.03,80.40,70.90,80.34,70.92,80.25,70.97,80.21,71.03,80.25,71.08,80.31,71.15,80.29,71.08,80.20,71.03,80.25,71.15,80.36,71.35,80.53,71.55,80.56,71.67,80.50,71.83,80.41,71.97,80.33,72.03,80.41,72.08,80.51,71.95,80.66,71.80,80.72,71.58,80.62,71.50,80.47,71.47,80.38,71.53,80.42,71.50,80.49,71.42,80.47,71.33
RZ_19306_3736,0,322800,50,0,9,80.46,71.28,80.42,71.50,80.41,71.75,80.39,71.85,80.38,71.70,80.36,71.58,80.36,71.60,80.38,71.67,80.38,71.75,80.41,71.83,80.45,71.88,80.49,71.92,80.49,71.95,80.47,71.95,80.46,71.92,80.44,71.90,80.45,71.90,80.49,71.90,80.54,71.83,80.55,71.75,80.54,71.65,80.50,71.72,80.50,71.80,80.50,71.88,80.53,71.92,80.58,71.92,80.59,71.85,80.55,71.70,80.50,71.58,80.46,71.67,80.47,71.85,80.47,72.08,80.49,72.15,80.58,72.20,80.67,72.17,80.74,72.17,80.74,72.17,80.72,72.28,80.74,72.40,80.70,72.42,80.65,72.28,80.59,72.12,80.54,72.08,80.61,72.08,80.71,72.17,80.75,72.28,80.71,72.22,80.67,72.05,80.69,71.85,80.66,72.05
RZ_19306_3737,0,322800,50,0,9,80.66,72.22,80.66,72.38,80.67,72.35,80.67,72.33,80.66,72.33,80.66,72.35,80.69,72.40,80.71,72.47,80.72,72.55,80.72,72.62,80.74,72.47,80.75,72.30,80.66,72.15,80.56,72.17,80.51,72.05,80.60,71.92,80.67,71.83,80.74,71.90,80.76,71.95,80.81,71.97,80.84,71.85,80.88,71.78,80.88,71.83,80.81,71.85,80.74,71.90,80.66,71.83,80.64,71.70,80.62,71.58,80.58,71.75,80.54,72.12,80.62,72.55,80.76,72.65,80.90,72.67,80.83,72.67,80.74,72.60,80.64,72.55,80.64,72.47,80.66,72.47,80.72,72.45,80.80,72.45,80.85,72.45,80.86,72.53,80.88,72.58,80.89,72.47,80.88,72.28,80.81,72.33,80.76,72.53,80.74,72.47,80.78,72.22,80.81,72.15
RZ_19306_3738,0,322800,50,0,9,80.84,72.30,80.86,72.47,80.86,72.45,80.84,72.47,80.90,72.47,80.99,72.45,80.94,72.35,80.81,72.25,80.67,72.17,80.79,72.40,80.91,72.65,81.01,72.72,80.96,72.58,80.95,72.40,80.96,72.38,80.90,72.45,80.81,72.55,80.74,72.67,80.76,72.70,80.80,72.65,80.81,72.62,80.81,72.58,80.81,72.60,80.84,72.58,80.86,72.50,80.88,72.45,80.85,72.50,80.84,72.55,80.79,72.58,80.78,72.50,80.80,72.47,80.85,72.47,80.91,72.53,80.94,72.60,80.95,72.62,80.94,72.65,80.91,72.62,80.88,72.62,80.81,72.67,80.80,72.75,80.81,72.80,80.85,72.78,80.88,72.72,80.89,72.70,80.90,72.70,80.92,72.53,80.96,72.35,80.96,72.17,80.90,72.33,80.83,72.42
RZ_19306_3739,0,322800,51,0,9,80.80,72.45,80.85,72.33,80.89,72.25,80.86,72.25,80.79,72.35,80.71,72.45,80.79,72.58,80.86,72.65,80.92,72.72,80.89,72.85,80.84,72.90,80.79,72.92,80.74,72.85,80.72,72.75,80.72,72.72,80.74,72.67,80.76,72.62,80.78,72.67,80.76,72.78,80.83,72.65,80.92,72.42,81.01,72.35,80.99,72.50,80.90,72.53,80.81,72.40,80.79,72.22,80.80,72.15,80.84,72.15,80.89,72.30,80.91,72.45,80.94,72.53,80.99,72.47,81.03,72.45,81.08,72.42,81.11,72.45,81.14,72.53,81.09,72.60,81.04,72.85,80.99,73.03,80.97,73.22,80.89,73.22,80.80,73.20,80.85,73.17,80.94,73.17,80.89,73.20,80.75,73.22,80.67,73.25,80.74,73.30,80.83,73.00,80.85,72.70,80.86,72.65
RZ_19306_3740,0,322800,50,0,4,80.83,72.90,80.80,73.08,80.78,73.03,80.76,72.90,80.83,72.83,80.89,72.80,80.95,72.85,80.94,72.78,80.91,72.70,80.94,72.90,81.03,73.17,81.14,73.42,81.19,73.40,81.19,73.33,81.14,73.25,81.10,73.12,81.05,73.00,81.11,72.92,81.14,72.92,81.14,72.92,81.11,72.92,81.11,72.97,81.14,73.05,81.12,73.10,81.11,73.08,81.11,73.05,81.12,72.97,81.14,72.88,81.19,72.80,81.25,72.78,81.30,72.83,81.29,72.85,81.24,72.85,81.09,72.83,80.75,72.85,80.16,72.95,79.59,73.25,78.96,73.50,78.21,73.83,77.36,73.97,76.36,74.40,75.15,74.67,74.03,74.95,72.61,74.90,71.45,74.65,70.06,74.38,68.74,74.08,67.11,73.88,65.55,73.70,63.96,73.62
RZ_19306_3741,0,322800,51,0,4,62.52,73.70,60.85,73.72,59.15,73.70,57.42,73.95,55.96,74.25,54.51,74.55,53.15,74.50,51.67,74.47,50.15,74.60,48.54,74.67,46.88,74.75,45.36,75.10,44.05,75.53,42.73,76.03,41.44,76.12,40.41,76.50,39.29,76.80,38.46,77.10,37.35,77.10,36.70,77.15,36.24,77.67,35.88,78.20,35.49,78.62,35.12,78.53,34.89,78.42,34.74,78.60,34.60,78.83,34.50,78.97,34.42,78.85,34.40,78.50,34.45,78.25,34.35,78.12,34.19,78.22,34.20,78.22,34.35,78.22,34.38,78.22,34.27,78.05,34.35,77.90,34.54,77.72,34.61,77.75,34.51,77.78,34.41,77.80,34.36,77.78,34.30,77.75,34.34,77.75,34.49,77.78,34.65,77.80,34.77,77.92,34.84,78.05,34.92,77.95,34.96,77.72
RZ_19306_3742,0,322800,50,0,4,35.02,77.47,35.08,77.45,35.15,77.55,35.31,77.67,35.46,77.50,35.59,77.20,35.61,76.97,35.59,77.08,35.60,77.17,35.65,77.17,35.71,77.12,35.77,77.10,35.79,77.22,35.80,77.25,35.90,77.28,36.00,77.20,36.06,77.25,36.01,77.38,36.04,77.45,36.08,77.60,36.12,77.62,36.14,77.62,36.17,77.53,36.21,77.45,36.27,77.40,36.36,77.42,36.41,77.50,36.39,77.67,36.44,77.85,36.49,77.97,36.54,78.00,36.56,77.83,36.60,77.62,36.64,77.42,36.65,77.28,36.66,77.10,36.69,76.80,36.77,76.65,36.89,76.55,36.98,76.60,37.04,76.65,37.06,76.65,37.08,76.62,37.08,76.65,37.09,76.78,37.11,76.85,37.14,76.90,37.16,76.85,37.19,76.83,37.20,76.72
RZ_19306_3743,0,322800,50,0,4,37.17,76.62,37.14,76.80,37.10,77.08,37.21,77.28,37.35,77.22,37.48,77.25,37.46,77.40,37.45,77.53,37.55,77.47,37.65,77.40,37.74,77.30,37.73,77.25,37.73,77.17,37.69,77.15,37.65,77.12,37.67,77.15,37.73,77.15,37.70,77.15,37.62,77.15,37.71,77.17,37.88,77.22,38.05,77.10,38.08,76.97,38.09,76.72,38.08,76.60,38.05,76.62,38.01,76.78,37.95,77.08,37.91,77.22,37.89,77.38,37.90,77.35,37.99,77.33,38.05,77.38,38.12,77.42,38.15,77.33,38.19,77.17,38.20,77.08,38.19,77.05,38.19,77.00,38.17,76.92,38.17,76.92,38.20,76.95,38.25,76.95,38.25,76.95,38.23,76.97,38.26,76.97,38.36,76.90,38.49,76.78,38.54,76.60,38.58,76.53
RZ_19306_3744,0,322800,50,0,4,38.60,76.47,38.62,76.47,38.62,76.65,38.69,76.85,38.73,77.05,38.71,77.10,38.65,77.12,38.60,77.00,38.61,76.90,38.70,76.78,38.75,76.72,38.77,76.67,38.74,76.60,38.70,76.55,38.67,76.70,38.73,76.90,38.80,77.12,38.85,77.17,38.80,77.10,38.79,77.00,38.85,76.80,38.90,76.70,38.94,76.62,39.04,76.60,39.14,76.55,39.19,76.53,39.10,76.47,39.04,76.45,39.04,76.47,39.08,76.55,39.08,76.70,39.05,76.83,39.00,76.92,38.95,76.97,38.94,76.97,38.95,76.95,38.95,76.90,38.98,76.88,39.01,76.83,39.05,76.75,39.10,76.65,39.14,76.60,39.14,76.62,39.10,76.67,39.08,76.62,39.06,76.58,39.08,76.70,39.12,76.85,39.19,76.75,39.24,76.47
RZ_19306_3745,0,322800,50,0,4,39.29,76.42,39.34,76.65,39.36,76.85,39.35,76.85,39.27,76.80,39.24,76.75,39.21,76.67,39.23,76.55,39.25,76.40,39.35,76.28,39.44,76.22,39.54,76.15,39.55,76.22,39.55,76.40,39.56,76.60,39.54,76.65,39.52,76.67,39.55,76.70,39.62,76.75,39.65,76.80,39.65,76.83,39.62,76.83,39.61,76.95,39.62,77.08,39.66,76.97,39.71,76.75,39.75,76.50,39.69,76.55,39.62,76.65,39.67,76.75,39.77,76.85,39.89,76.90,39.89,76.90,39.90,76.80,39.92,76.70,39.95,76.60,39.96,76.53,40.00,76.40,40.05,76.28,40.09,76.12,40.10,76.25,40.08,76.50,40.06,76.75,40.09,76.72,40.09,76.62,40.09,76.53,40.04,76.53,40.01,76.50,40.15,76.50,40.31,76.53
RZ_19306_3746,0,322800,50,0,4,40.50,76.47,40.49,76.42,40.48,76.38,40.44,76.38,40.42,76.40,40.42,76.40,40.42,76.42,40.44,76.40,40.42,76.38,40.41,76.30,40.46,76.25,40.52,76.20,40.67,76.17,40.76,76.12,40.85,76.12,40.81,76.12,40.76,76.12,40.73,76.12,40.71,76.10,40.71,76.10,40.71,76.08,40.71,76.03,40.71,76.00,40.73,76.03,40.74,76.05,40.80,75.95,40.86,75.78,40.92,75.58,40.96,75.47,41.00,75.55,41.04,75.72,41.04,75.92,41.05,75.88,41.06,75.72,41.08,75.62,41.08,75.67,41.06,75.72,41.15,75.97,41.23,76.25,41.23,76.35,41.14,76.05,41.05,75.72,41.02,75.62,41.01,75.78,41.10,75.90,41.20,75.97,41.26,75.92,41.23,75.88,41.23,75.85,41.26,75.85
RZ_19306_3747,0,322800,50,0,4,41.30,75.85,41.29,75.83,41.29,75.78,41.30,75.58,41.25,75.38,41.20,75.33,41.33,75.42,41.51,75.45,41.69,75.40,41.64,75.38,41.60,75.33,41.58,75.30,41.51,75.42,41.45,75.62,41.33,75.80,41.23,75.72,41.15,75.50,41.29,75.25,41.48,75.03,41.62,74.97,41.60,75.22,41.51,75.47,41.45,75.65,41.41,75.60,41.42,75.53,41.54,75.62,41.65,75.72,41.76,75.78,41.77,75.70,41.81,75.58,41.85,75.47,41.88,75.38,41.84,75.33,41.79,75.30,41.75,75.30,41.75,75.20,41.74,75.10,41.71,75.03,41.69,75.10,41.70,75.17,41.74,75.20,41.79,75.17,41.85,75.12,41.92,75.03,42.01,74.90,42.05,74.83,42.12,74.85,42.16,74.95,42.17,75.03,42.14,75.05
RZ_19306_3748,0,322800,49,0,4,42.10,75.12,42.08,75.22,42.06,75.30,42.02,75.22,41.98,75.10,41.96,74.92,42.04,74.78,42.12,74.65,42.17,74.70,42.16,74.90,42.14,75.08,42.11,75.20,42.08,75.35,42.11,75.50,42.15,75.55,42.20,75.47,42.20,75.20,42.23,74.97,42.24,74.80,42.26,74.88,42.29,74.95,42.30,75.00,42.26,75.05,42.24,75.12,42.26,75.22,42.33,75.28,42.39,75.30,42.40,75.28,42.40,75.17,42.40,75.08,42.49,74.95,42.59,74.97,42.61,75.05,42.52,75.15,42.41,75.17,42.36,75.22,42.33,75.20,42.34,75.20,42.35,75.12,42.56,75.08,42.79,75.03,43.01,75.00,43.02,75.00,42.96,74.85,42.90,74.70,42.85,74.53,42.85,74.45,42.85,74.38,42.84,74.35
RZ_19306_3749,0,322800,51,0,4,42.85,74.42,42.89,74.60,42.95,74.65,43.00,74.67,43.00,74.72,43.00,74.80,43.00,74.85,42.98,74.78,42.94,74.78,42.96,74.78,43.05,74.78,43.12,74.67,43.15,74.58,43.16,74.40,43.23,74.30,43.29,74.25,43.34,74.33,43.34,74.42,43.34,74.42,43.29,74.35,43.24,74.20,43.20,74.17,43.20,74.33,43.26,74.53,43.33,74.67,43.35,74.65,43.33,74.75,43.30,74.90,43.26,74.97,43.24,74.92,43.25,74.78,43.30,74.70,43.34,74.55,43.34,74.50,43.31,74.45,43.40,74.72,43.54,75.03,43.71,74.92,43.77,74.55,43.76,74.42,43.73,74.70,43.71,74.90,43.75,74.70,43.80,74.53,43.83,74.42,43.83,74.40,43.83,74.42,43.81,74.45,43.79,74.50,43.77,74.50,43.77,74.50
RZ_19306_3750,0,322800,51,0,4,43.80,74.45,43.81,74.40,43.83,74.35,43.81,74.53,43.79,74.70,43.84,74.88,43.90,74.88,43.98,74.90,44.15,74.90,44.34,74.92,44.54,74.92,44.58,74.92,44.61,74.85,44.60,74.80,44.30,74.67,43.94,74.62,43.60,74.62,43.16,74.92,42.75,75.22,41.99,75.35,41.33,75.15,40.33,75.17,39.26,75.33,38.11,75.42,36.94,75.33,35.89,75.35,34.79,75.42,34.00,75.70,32.95,75.90,32.15,76.12,31.01,76.08,30.41,76.03,29.43,76.47,28.55,77.00,27.50,77.53,26.85,77.47,26.52,77.47,26.04,77.60,25.70,77.70,25.24,77.85,25.12,77.90,25.00,77.95,25.00,77.95,24.99,77.90,24.96,77.88,24.95,77.88,25.01,77.83,25.25,77.70,25.49,77.60,25.65,77.38,25.68,77.00
RZ_19306_3751,0,322800,50,0,4,25.84,76.62,25.99,76.42,26.14,76.35,26.19,76.05,26.27,75.80,26.31,75.55,26.34,75.58,26.39,75.55,26.46,75.55,26.55,75.50,26.61,75.47,26.68,75.45,26.74,75.50,26.74,75.58,26.77,75.67,26.80,75.75,26.84,75.80,26.86,75.83,26.91,75.75,27.02,75.65,27.11,75.62,27.19,75.62,27.20,75.65,27.18,75.67,27.16,75.72,27.15,75.80,27.18,75.88,27.16,75.92,27.29,75.85,27.43,75.72,27.56,75.55,27.59,75.50,27.59,75.65,27.57,75.85,27.65,75.97,27.74,75.95,27.85,75.92,27.86,76.00,27.95,75.92,28.01,75.88,28.10,75.83,28.12,75.92,28.18,75.97,28.23,75.97,28.30,75.75,28.40,75.55,28.49,75.33,28.54,75.28,28.54,75.33,28.59,75.47
RZ_19306_3752,0,322800,50,0,4,28.65,75.65,28.73,75.75,28.65,75.78,28.57,75.78,28.49,75.78,28.49,75.80,28.56,75.80,28.65,75.78,28.74,75.67,28.84,75.58,28.94,75.47,29.05,75.55,29.07,75.60,29.10,75.60,29.11,75.55,29.06,75.50,29.02,75.53,29.12,75.50,29.29,75.55,29.44,75.65,29.38,75.75,29.30,75.80,29.24,75.78,29.26,75.75,29.27,75.80,29.30,75.88,29.48,75.75,29.66,75.58,29.82,75.65,29.80,75.92,29.76,75.97,29.74,75.78,29.81,75.60,29.90,75.65,30.00,75.67,29.99,75.65,29.98,75.70,29.91,75.72,29.84,75.62,29.75,75.47,29.84,75.33,29.95,75.42,30.07,75.53,30.06,75.70,30.07,75.80,30.07,75.90,30.14,75.88,30.24,75.53,30.39,75.17,30.45,74.92
RZ_19306_3753,0,322800,352,0,1,30.46,75.15,30.45,75.38,30.44,75.45,30.44,75.40,30.46,75.15,30.46,74.95,30.45,74.78,30.45,74.80,30.52,74.83,30.54,74.85,30.51,74.88,30.45,74.88,30.52,74.90,30.59,74.97,30.64,75.10,30.62,75.20,30.66,74.97,30.84,74.67,30.96,74.38,31.06,74.35,31.01,74.45,31.04,74.67,31.06,74.90,31.10,75.00,31.11,74.97,31.12,75.03,31.11,75.10,31.09,75.12,31.06,75.15,31.07,75.12,31.10,75.10,31.11,75.03,31.07,74.92,31.05,74.88,31.05,74.92,31.15,75.00,31.24,75.00,31.31,74.92,31.36,74.88,31.39,74.90,31.40,74.95,31.38,74.97,31.38,74.95,31.50,74.92,31.62,74.90,31.73,74.88,31.68,74.97,31.61,75.08,31.60,75.17,31.62,75.17,31.69,75.22,31.80,75.28,31.89,75.35,31.94,75.40,31.94,75.28,31.89,75.05,31.84,74.80,31.76,74.70,31.76,74.70,31.79,74.62,31.84,74.58,31.89,74.50,31.91,74.53,31.95,74.55,32.00,74.60,32.08,74.72,32.12,74.85,32.16,74.95,32.09,75.03,32.01,75.05,32.05,75.10,32.17,75.08,32.33,74.83,32.35,74.55,32.41,74.33,32.42,74.35,32.45,74.38,32.44,74.42,32.44,74.53,32.51,74.62,32.59,74.75,32.62,74.80,32.50,74.88,32.38,74.88,32.31,74.67,32.27,74.45,32.24,74.42,32.36,74.60,32.52,74.75,32.70,74.67,32.65,74.65,32.59,74.67,32.56,74.62,32.60,74.53,32.65,74.55,32.65,74.70,32.65,74.88,32.65,74.83,32.64,74.67,32.64,74.47,32.60,74.38,32.59,74.28,32.59,74.25,32.58,74.25,32.52,74.42,32.61,74.60,32.75,74.85,32.95,74.92,33.00,74.97,33.15,75.05,33.24,75.15,33.71,75.28,34.11,75.30,34.58,75.33,35.09,75.42,35.76,75.50,36.76,75.58,37.71,75.58,38.83,75.40,40.00,75.22,41.29,75.08,42.74,75.08,44.26,74.75,45.73,74.20,47.24,73.47,48.55,73.08,49.65,72.95,50.41,72.62,51.14,72.28,51.65,71.85,52.20,71.62,52.56,71.33,52.94,71.15,53.05,71.05,53.10,71.00,53.16,70.92,53.46,70.92,53.80,71.22,54.10,71.55,54.19,71.88,54.20,71.85,54.24,71.80,54.27,71.75,54.30,71.70,54.19,71.70,54.08,71.60,53.89,71.47,53.80,71.42,53.67,71.47,53.49,71.60,53.34,71.62,53.15,71.67,53.09,71.67,53.04,71.67,53.00,71.67,52.95,71.70,52.88,71.72,52.85,71.78,52.85,71.83,52.76,71.85,52.64,71.78,52.42,71.67,52.34,71.60,52.24,71.58,52.19,71.62,52.12,71.65,52.08,71.83,52.09,72.00,52.06,71.95,52.01,71.72,51.95,71.65,51.91,71.75,51.94,71.85,51.98,71.83,51.80,71.75,51.60,71.70,51.42,71.65,51.48,71.72,51.52,71.80,51.55,71.88,51.56,71.70,51.62,71.55,51.69,71.40,51.73,71.35,51.73,71.28,51.69,71.17,51.65,71.15,51.61,71.15,51.55,71.03,51.48,70.92,51.39,71.08,51.33,71.35,51.25,71.67,51.20,71.70,51.21,71.62,51.24,71.30,51.26,70.97,51.26,70.95,51.27,71.17,51.30,71.40,51.26,71.42,51.21,71.42,51.16,71.45,51.23,71.45,51.27,71.45,51.31,71.55,51.30,71.65,51.35,71.62,51.41,71.47,51.48,71.35,51.49,71.33,51.41,71.25,51.33,71.20,51.24,71.17,51.26,71.17,51.21,71.20,51.15,71.22,51.16,71.17,51.26,71.10,51.35,71.05,51.39,71.08,51.44,71.03,51.50,70.97,51.52,70.97,51.52,71.03,51.39,71.10,51.26,71.00,51.29,70.92,51.46,71.05,51.62,71.35,51.52,71.62,51.41,71.60,51.29,71.50,51.27,71.40,51.23,71.38,51.19,71.42,51.24,71.50,51.33,71.58,51.44,71.58,51.48,71.55,51.52,71.50,51.56,71.50,51.51,71.50,51.48,71.30,51.44,71.08,51.45,70.95,51.46,71.03,51.48,71.12,51.52,71.17,51.59,71.25,51.64,71.28,51.69,71.38,51.70,71.45,51.75,71.53,51.79,71.55,51.73,71.53,51.62,71.53,51.50,71.53,51.49,71.47,51.51,71.40,51.55,71.30,51.55,71.22,51.51,71.17,51.46,71.33,51.45,71.55,51.44,71.70,51.42,71.65,51.40,71.72,51.35,71.80,51.33,71.90,51.33,71.75,51.35,71.60,51.40,71.62,51.45,71.83,51.49,72.00,51.51,71.95,51.54,71.92,51.59,71.90,51.64,71.88,51.67,71.88,51.65,71.88,51.62,71.88,51.64,71.88,51.65,71.88,51.67,71.88,51.66,71.88,51.70,71.55,51.73,71.20,51.75,70.95,51.73,71.12,51.73,71.33,51.75,71.38,51.79,71.33,51.77,71.62,51.76,72.00,51.76,72.25,51.79,72.05,51.80,71.83,51.86,71.78,51.96,71.80,52.04,71.85,52.06,71.88,52.02,71.90,51.99,72.05,51.98,72.17,51.79,72.33,51.33,72.28,50.74,72.20,50.27,72.38,49.89,72.67,49.35,73.00,48.54,73.22,47.85,73.35,46.96,73.47,46.17,73.45,45.10,73.47,44.16,73.53,43.09,73.55,42.17,73.85,41.30,74.15,40.52,74.50,39.60,74.55,38.85,74.85,38.02,75.12,37.38,75.38,36.69,75.65,36.10,76.10,35.42,76.62,34.89,76.95,34.42,77.10,34.24,77.20,34.04,77.22,33.89,77.22,33.74,77.25,33.65,77.30,33.65,77.47,33.65,77.60,33.69,77.53,33.77,77.33,33.98,77.15,34.24,77.12,34.45,77.10,34.56,77.08,34.58,76.80,34.59,76.53,34.54,76.33,34.46,76.38,34.26,76.50,34.12,76.62,34.01,76.80,34.05,76.95,34.16,76.95
RZ_19306_3754,0,322800,50,0,1,34.27,76.83,34.36,76.67,34.40,76.58,34.45,76.55,34.51,76.45,34.59,76.38,34.66,76.53,34.73,76.78,34.77,76.75,34.88,76.47,34.99,76.20,35.06,76.22,35.09,76.30,35.09,76.53,35.10,76.70,35.10,76.80,35.11,76.70,35.12,76.58,35.12,76.62,35.17,76.70,35.25,76.67,35.33,76.50,35.31,76.33,35.27,76.30,35.19,76.33,35.14,76.33,35.11,76.28,35.19,76.28,35.29,76.25,35.36,76.25,35.40,76.40,35.41,76.60,35.41,76.83,35.41,76.88,35.40,76.92,35.40,76.95,35.40,77.03,35.42,77.10,35.49,77.12,35.64,77.05,35.75,76.97,35.80,77.17,35.76,77.40,35.86,77.58,36.01,77.45,36.16,77.22,36.17,77.03,36.10,76.92,36.01,76.97,35.88,77.03
RZ_19306_3755,0,322800,50,0,1,35.83,77.08,35.89,77.10,36.01,77.05,36.14,76.97,36.15,76.80,36.16,76.65,36.15,76.50,36.11,76.60,36.16,76.78,36.24,77.05,36.27,77.15,36.21,77.25,36.16,77.28,36.20,77.22,36.27,77.15,36.36,77.03,36.41,77.00,36.45,76.97,36.48,77.00,36.50,77.00,36.49,77.05,36.48,77.15,36.42,77.30,36.38,77.42,36.38,77.50,36.44,77.47,36.51,77.42,36.56,77.42,36.58,77.65,36.59,77.88,36.59,77.97,36.61,77.88,36.65,77.45,36.69,77.10,36.71,76.83,36.66,76.95,36.61,77.10,36.54,77.15,36.51,77.08,36.49,77.00,36.45,77.10,36.44,77.33,36.45,77.60,36.54,77.65,36.62,77.53,36.66,77.28,36.65,77.03,36.61,76.97,36.60,77.03,36.61,77.25
RZ_19306_3756,0,322800,151,0,5,36.65,77.42,36.71,77.60,36.76,77.62,36.79,77.58,36.77,77.58,36.74,77.55,36.70,77.60,36.66,77.58,36.64,77.58,36.62,77.58,36.64,77.42,36.76,77.28,36.88,77.33,36.96,77.50,37.00,77.47,37.04,77.30,37.04,77.15,37.00,77.22,36.98,77.28,36.99,77.25,37.00,77.22,37.01,77.20,37.01,77.28,37.02,77.38,37.06,77.47,37.10,77.45,37.15,77.42,37.14,77.40,37.10,77.42,37.06,77.42,37.06,77.38,37.09,77.30,37.14,77.22,37.16,77.17,37.20,77.15,37.21,77.38,37.23,77.47,37.20,77.62,37.20,77.53,37.27,77.53,37.35,77.47,37.41,77.53,37.40,77.58,37.38,77.70,37.30,77.72,37.24,77.65,37.26,77.67,37.36,77.72,37.45,77.88,37.42,77.92,37.41,77.95,37.34,77.90,37.27,77.78,37.20,77.67,37.17,77.65,37.23,77.70,37.31,77.70,37.40,77.72,37.40,77.80,37.40,77.90,37.41,78.00,37.39,77.88,37.35,77.75,37.33,77.65,37.34,77.62,37.35,77.60,37.35,77.70,37.36,77.85,37.52,77.97,37.67,77.92,37.73,77.88,37.64,77.85,37.55,77.85,37.49,77.95,37.42,78.05,37.55,78.03,37.73,77.88,37.94,77.72,37.96,77.67,37.90,77.60,37.80,77.67,37.69,77.85,37.69,78.05,37.75,78.10,37.83,78.10,37.90,78.05,37.90,78.05,37.86,78.10,37.81,78.08,37.80,78.00,37.79,77.90,37.80,77.67,37.89,77.45,37.98,77.15,38.04,77.10,38.02,77.08,37.98,77.10,37.92,77.08,37.92,77.33,37.92,77.60,37.94,77.83,38.01,77.80,38.12,77.85,38.30,77.95,38.39,77.83,38.38,77.62,38.30,77.40,38.21,77.38,38.24,77.40,38.27,77.45,38.30,77.50,38.34,77.55,38.41,77.58,38.50,77.58,38.58,77.55,38.56,77.55,38.56,77.50,38.58,77.42,38.58,77.33,38.59,77.28,38.52,77.28,38.49,77.30,38.45,77.35,38.52,77.45,38.61,77.47,38.67,77.50,38.71,77.50,38.76,77.53,38.83,77.55,38.79,77.62,38.73,77.67,38.77,77.65,38.88,77.55,38.96,77.47,38.94,77.50,38.90,77.62,38.88,77.72,38.92,77.65,38.99,77.50,39.00,77.33,38.95,77.42,39.04,77.50,39.16,77.60,39.23,77.60,39.16,77.60,39.11,77.60,39.11,77.55,39.11,77.58,39.06,77.60,39.02,77.70,39.12,77.53
RZ_19306_3757,0,322800,51,0,5,39.25,77.33,39.39,77.15,39.36,77.08,39.34,77.03,39.42,77.10,39.55,77.40,39.75,77.67,39.92,78.00,40.25,78.20,40.62,78.25,40.98,78.08,41.54,77.90,42.04,77.90,42.88,77.88,43.61,77.88,44.56,77.90,45.15,77.78,45.74,77.65,46.12,77.53,46.69,77.50,46.96,77.42,47.23,77.22,47.27,76.80,47.23,76.45,47.11,76.20,46.95,76.40,46.88,76.60,46.89,76.47,46.95,76.15,47.00,75.95,47.01,76.22,47.06,76.50,47.12,76.60,47.19,76.55,47.20,76.53,47.20,76.50,47.19,76.47,47.12,76.72,47.04,76.97,46.98,77.15,46.99,77.03,47.01,76.92,47.02,77.00,46.86,77.12,46.67,77.30,46.46,77.33,46.45,77.10,46.54,76.83,46.66,76.70,46.75,76.83,46.74,76.97
RZ_19306_3758,0,322800,50,0,5,46.76,76.97,46.80,76.92,46.79,76.85,46.74,76.75,46.70,76.65,46.73,76.62,46.73,76.70,46.73,76.83,46.73,77.03,46.75,77.10,46.77,77.10,46.84,77.00,46.86,76.90,46.88,76.88,46.85,76.88,46.86,76.80,46.89,76.72,46.83,76.78,46.74,76.80,46.65,76.75,46.66,76.62,46.65,76.53,46.64,76.47,46.61,76.45,46.61,76.53,46.59,76.70,46.56,76.90,46.52,77.12,46.51,77.22,46.50,77.20,46.50,77.10,46.51,76.92,46.51,76.83,46.56,76.75,46.59,76.75,46.61,76.78,46.59,76.85,46.58,76.92,46.60,77.08,46.66,77.17,46.73,77.25,46.69,77.22,46.64,77.05,46.59,76.88,46.62,76.75,46.60,76.75,46.58,76.75,46.58,76.75,46.61,76.80,46.67,76.83
RZ_19306_3759,0,322890,552,90,1,46.73,76.78,46.76,76.60,46.80,76.42,46.80,76.33,46.79,76.25,46.77,76.20,46.79,76.12,46.79,76.10,46.86,76.30,46.95,76.55,46.92,76.80,46.84,76.83,46.75,76.80,46.79,76.65,46.80,76.53,46.81,76.60,46.83,76.75,46.81,76.90,46.80,76.92,46.77,76.90,46.79,76.85,46.85,76.65,46.91,76.45,46.88,76.35,46.79,76.42,46.73,76.53,46.76,76.50,46.83,76.38,46.88,76.28,46.90,76.28,46.91,76.25,46.94,76.20,46.96,76.08,46.96,75.97,46.98,75.85,47.01,75.80,47.08,75.72,47.11,75.72,47.11,75.72,47.09,75.75,47.09,75.67,47.09,75.58,47.10,75.78,47.10,76.12,47.20,76.47,47.31,76.53,47.27,76.55,47.14,76.55,47.02,76.67,47.06,76.78,47.08,76.92,47.05,76.95,47.11,76.83,47.20,76.47,47.29,76.12,47.21,75.85,47.12,75.75,47.15,75.72,47.24,75.78,47.29,75.85,47.25,75.90,47.24,75.97,47.29,76.00,47.30,75.97,47.30,75.80,47.26,75.67,47.25,75.75,47.24,75.97,47.24,76.33,47.31,76.47,47.35,76.45,47.38,76.30,47.41,76.20,47.49,76.30,47.58,76.40,47.59,76.53,47.54,76.60,47.48,76.55,47.50,76.40,47.59,76.15,47.65,76.08,47.65,76.10,47.69,76.22,47.75,76.38,47.81,76.38,47.83,76.28,47.85,76.20,47.89,76.08,47.92,75.92,47.96,75.88,47.99,75.85,48.00,75.92,48.00,75.90,48.00,75.85,47.94,75.83,47.88,75.80,47.85,75.78,47.88,75.85,47.90,76.08,47.89,76.33,47.89,76.42,47.86,76.25,47.83,76.10,47.80,76.03,47.79,76.03,47.81,75.88,47.80,75.75,47.77,75.60,47.76,75.62,47.79,75.47,47.84,75.33,47.86,75.40,47.83,75.62,47.76,75.85,47.69,75.83,47.66,75.80,47.74,75.78,47.81,75.75,47.89,75.67,47.91,75.58,47.98,75.50,48.02,75.47,48.05,75.47,48.06,75.25,48.08,75.05,48.05,75.10,48.02,75.35,48.01,75.62,48.10,75.78,48.19,75.90,48.26,76.00,48.27,76.00,48.16,76.00,48.05,75.97,47.95,75.80,47.98,75.67,48.00,75.55,48.01,75.55,48.02,75.55,48.02,75.75,48.02,75.95,48.01,76.15,48.00,76.15,47.99,76.17,48.01,76.22,48.05,76.28,48.09,76.30,48.06,76.42,48.05,76.58,48.04,76.78,48.02,76.85,48.02,76.85,47.99,76.88,47.95,76.88,47.92,77.03,47.96,77.08,48.01,77.00,48.04,76.83,48.06,76.67,48.09,76.67,48.10,76.70,48.11,76.70,48.23,76.67,48.34,76.60,48.46,76.55,48.46,76.50,48.48,76.47,48.46,76.45,48.41,76.45,48.39,76.45,48.42,76.45,48.50,76.45,48.55,76.47,48.52,76.47,48.49,76.47,48.46,76.45,48.45,76.40,48.42,76.47,48.40,76.55,48.39,76.70,48.41,76.72,48.44,76.75,48.46,76.78,48.45,76.85,48.36,76.92,48.29,76.83,48.27,76.67,48.34,76.55,48.39,76.60,48.38,76.70,48.41,76.78,48.44,76.78,48.48,76.78,48.46,76.78,48.52,76.78,48.60,76.78,48.69,76.75,48.71,76.72,48.62,76.70,48.51,76.67,48.40,76.70,48.40,76.72,48.40,76.78,48.36,76.88,48.34,76.97,48.34,76.92,48.36,76.78,48.40,76.50,48.41,76.42,48.39,76.35,48.38,76.35,48.36,76.33,48.35,76.42,48.49,76.55,48.62,76.70,48.60,76.83,48.44,76.92,48.29,76.75,48.51,76.45,48.75,76.03,48.99,75.90,49.01,75.95,48.96,76.22,48.83,76.58,48.71,76.75,48.71,76.83,48.77,76.78,48.83,76.70,48.80,76.65,48.77,76.65,48.76,76.62,48.77,76.60,48.80,76.58,48.81,76.58,48.83,76.60,48.80,76.67,48.75,76.72,48.65,76.78,48.59,76.70,48.56,76.62,48.59,76.58,48.61,76.55,48.64,76.50,48.66,76.40,48.69,76.28,48.66,76.17,48.64,76.10,48.60,76.12,48.61,76.12,48.61,76.10,48.60,76.10,48.59,76.12,48.59,76.15,48.59,76.17,48.60,76.20,48.60,76.20,48.64,76.20,48.66,76.25,48.69,76.35,48.67,76.42,48.62,76.47,48.58,76.42,48.50,76.40,48.48,76.40,48.46,76.45,48.49,76.47,48.58,76.50,48.65,76.50,48.71,76.42,48.73,76.35,48.73,76.22,48.73,76.15,48.71,76.12,48.70,76.20,48.67,76.30,48.60,76.33,48.55,76.33,48.55,76.40,48.62,76.45,48.71,76.45,48.74,76.35,48.77,76.25,48.77,76.25,48.76,76.22,48.73,76.25,48.69,76.40,48.66,76.55,48.69,76.53,48.75,76.33,48.81,76.20,48.80,76.35,48.74,76.60,48.66,76.78,48.64,76.70,48.62,76.55,48.64,76.45,48.69,76.53,48.75,76.40,48.75,76.22,48.71,76.03,48.65,76.00,48.71,76.00,48.77,76.08,48.84,76.12,48.84,76.15,48.81,76.10,48.77,76.05,48.73,75.97,48.73,75.95,48.75,75.92,48.76,76.03,48.74,76.22,48.73,76.42,48.71,76.53,48.74,76.40,48.76,76.28,48.76,76.30,48.74,76.42,48.67,76.58,48.62,76.70,48.61,76.85,48.67,76.95,48.74,76.88,48.84,76.83,48.88,76.72,48.89,76.62,48.90,76.55,48.92,76.55,48.96,76.55,48.96,76.47,48.94,76.42,48.91,76.33,48.90,76.28,48.94,76.22,48.99,76.20,49.01,76.25,49.01,76.30,48.95,76.35,48.89,76.42,48.85,76.53,48.84,76.60,48.85,76.58,48.86,76.58,48.90,76.55,48.94,76.38,49.00,76.25,49.04,76.10,49.08,76.05,49.09,76.03,49.08,76.25,49.04,76.53,48.92,76.72,48.84,76.62,48.80,76.58,48.85,76.65,48.91,76.80,48.95,76.90,49.01,76.90,49.06,76.80,49.10,76.72,49.11,76.72,49.00,76.65,48.89,76.47,48.79,76.15,48.81,75.90,48.85,75.78,48.86,75.80,48.86,75.80,48.85,75.80,48.85,75.85,48.90,75.95,48.96,76.05,49.08,76.08,49.12,76.05,49.02,76.05,48.88,76.10,48.73,76.15,48.76,76.15,48.84,76.08,48.90,76.00,48.94,75.95,48.91,76.03,48.90,76.12,48.89,76.22,48.88,76.25,48.80,76.15,48.74,76.08,48.60,76.08,48.52,76.17,48.49,76.35,48.52,76.45,48.56,76.45,48.59,76.30,48.60,76.12,48.61,76.08,48.60,76.10,48.59,76.15,48.60,76.22,48.60,76.35,48.60,76.45,48.61,76.35,48.66,76.17,48.70,76.03,48.73,76.12,48.70,76.30,48.66,76.50,48.64,76.60,48.64,76.62,48.62,76.62,48.64,76.40,48.62,76.17,48.62,75.92,48.64,75.88,48.75,75.88,48.86,75.90,48.95,76.05,48.95,76.15,48.91,76.25,48.88,76.30,48.85,76.38,48.88,76.40,48.95,76.35,49.00,76.22,48.94,76.12,48.83,76.05,48.67,76.00,48.64,75.95,48.60,75.90,48.58,75.90,48.69,75.85,48.81,75.70,48.88,75.55,48.81,75.47,48.76,75.42,48.76,75.38,48.77,75.42,48.75,75.55,48.73,75.78,48.70,75.90,48.70,75.95,48.74,75.97,48.75,76.00,48.75,76.00,48.71,75.95,48.70,75.92,48.67,75.92,48.66,75.92,48.66,75.90,48.77,75.90,48.89,75.92,48.85,76.00,48.71,76.15,48.70,76.30,48.83,76.30,48.98,76.22,49.00,76.12,48.99,76.12,48.90,76.30,48.83,76.50,48.79,76.70,48.79,76.72,48.77,76.78,48.77,76.70,48.80,76.47,48.83,76.25,48.84,76.08,48.81,76.03,48.77,76.15,48.71,76.33,48.66,76.38,48.64,76.12,48.67,75.88,48.67,75.88,48.67,76.00,48.74,76.12,48.79,76.40,48.84,76.65,48.80,76.80,48.88,76.62,48.95,76.47,49.02,76.42,49.01,76.50,48.94,76.53,48.88,76.53,48.76,76.53,48.71,76.55,48.62,76.58,48.59,76.62,48.54,76.67,48.54,76.58,48.59,76.42,48.64,76.33,48.70,76.35,48.73,76.35,48.74,76.33,48.71,76.30,48.69,76.28,48.69,76.25,48.70,76.25,48.73,76.22,48.74,76.15,48.74,76.05,48.71,76.03,48.70,76.05,48.69,76.12,48.77,76.20,48.85,76.33,48.92,76.40,48.94,76.47,48.94,76.47,48.89,76.35,48.85,76.25,48.83,76.10,48.85,76.05,48.85,76.20,48.85,76.47,48.84,76.75,48.85,76.83,48.86,76.83,48.88,76.70,48.90,76.45,48.92,76.20,48.91,76.42,48.90,76.75,48.90,76.90,48.90,76.75,48.96,76.60,48.99,76.83,49.09,77.08,49.16,76.97,49.14,76.65,49.01,76.35,48.90,76.42,48.88,76.60,48.90,76.75,48.89,76.85,48.88,76.85,48.85,76.67,48.85,76.50,48.85,76.33,48.86,76.25,48.90,76.17,48.92,76.30,48.91,76.50,48.88,76.50,48.86,76.28,48.89,76.00,48.90,75.95,48.98,75.90,49.05,75.83,49.09,75.75,48.96,75.85
RZ_19306_3760,0,322890,52,0,1,48.84,76.00,48.84,76.17,48.94,76.20,49.02,76.17,49.00,76.12,49.01,76.12,49.02,76.17,48.99,76.22,48.91,76.20,48.85,76.17,48.83,76.30,48.83,76.45,48.89,76.60,48.96,76.58,49.04,76.55,49.04,76.62,49.04,76.72,49.04,76.58,49.04,76.33,49.02,76.08,49.04,76.08,49.02,76.30,49.02,76.55,49.01,76.62,49.10,76.45,49.19,76.17,49.27,76.08,49.29,75.92,49.29,75.88,49.27,76.08,49.20,76.30,49.09,76.65,48.98,76.88,48.94,77.08,48.91,77.17,48.91,77.15,48.92,77.10,48.94,77.05,48.96,77.05,49.00,77.05,48.95,76.88,48.89,76.65,48.91,76.50,49.01,76.55,49.05,76.62,48.99,76.65,49.00,76.50,49.05,76.35,49.16,76.20,49.21,76.22,49.26,76.20,49.27,76.15
RZ_19306_3761,0,322890,51,0,1,49.29,76.15,49.29,76.10,49.24,76.05,49.17,76.30,49.09,76.60,49.08,76.75,49.10,76.60,49.14,76.42,49.15,76.40,49.16,76.30,49.15,76.20,49.10,76.42,49.15,76.78,49.21,77.03,49.31,76.95,49.31,76.88,49.25,76.90,49.20,76.95,49.15,76.85,49.14,76.70,49.12,76.60,49.16,76.65,49.24,76.67,49.31,76.72,49.30,76.80,49.30,76.88,49.30,76.85,49.30,76.80,49.29,76.75,49.29,76.72,49.33,76.67,49.35,76.72,49.36,76.85,49.35,77.00,49.36,77.08,49.38,77.17,49.38,76.97,49.35,76.72,49.33,76.47,49.35,76.47,49.36,76.50,49.39,76.55,49.38,76.58,49.40,76.60,49.44,76.55,49.39,76.47,49.33,76.38,49.39,76.33,49.49,76.62,49.52,76.95,49.42,77.30
RZ_19306_3762,0,322890,502,0,5,49.33,77.30,49.29,77.33,49.33,77.28,49.42,77.22,49.52,77.12,49.52,77.03,49.46,77.00,49.39,77.05,49.36,77.15,49.38,77.20,49.48,77.22,49.56,77.22,49.66,77.22,49.67,77.33,49.61,77.42,49.49,77.42,49.36,77.33,49.42,77.12,49.58,77.03,49.71,76.88,49.69,76.85,49.66,76.92,49.64,77.03,49.62,77.12,49.62,77.10,49.64,77.08,49.59,77.08,49.52,77.20,49.44,77.28,49.40,77.33,49.46,77.20,49.58,77.15,49.67,77.08,49.74,77.08,49.77,77.05,49.80,77.03,49.79,77.10,49.75,77.20,49.73,77.35,49.74,77.42,49.77,77.33,49.83,77.17,49.84,77.05,49.85,77.08,49.86,77.10,49.89,77.03,49.80,76.90,49.73,76.78,49.64,77.08,49.65,77.45,49.69,77.42,49.71,77.05,49.71,76.83,49.67,77.05,49.66,77.28,49.64,77.33,49.62,77.38,49.61,77.47,49.66,77.60,49.76,77.65,49.88,77.65,49.96,77.58,49.99,77.53,50.01,77.50,50.01,77.50,50.02,77.50,50.05,77.50,49.99,77.55,49.91,77.62,49.81,77.60,49.81,77.45,49.84,77.30,49.89,77.22,49.91,77.30,49.88,77.42,49.83,77.47,49.80,77.47,49.80,77.40,49.98,77.40,50.15,77.30,50.30,77.22,50.25,77.00,50.19,76.88,50.12,76.72,50.08,76.70,50.10,77.00,50.15,77.35,50.09,77.50,50.00,77.33,49.91,77.15,49.94,77.15,49.95,77.17,49.94,77.20,49.91,77.22,49.88,77.25,50.00,77.30,50.14,77.40,50.33,77.50,50.38,77.62,50.41,77.67,50.39,77.70,50.34,77.58,50.31,77.40,50.30,77.25,50.33,77.20,50.27,77.17,50.17,77.25,50.08,77.33,50.05,77.42,50.10,77.40,50.15,77.38,50.17,77.42,50.16,77.50,50.19,77.60,50.23,77.65,50.27,77.75,50.29,77.88,50.29,78.00,50.30,77.95,50.34,77.80,50.38,77.67,50.36,77.78,50.33,77.88,50.31,77.92,50.33,77.83,50.33,77.78,50.33,77.78,50.30,77.83,50.29,77.72,50.36,77.58,50.42,77.45,50.49,77.35,50.48,77.30,50.49,77.35,50.49,77.47,50.48,77.62,50.48,77.70,50.49,77.72,50.51,77.65,50.51,77.55,50.51,77.47,50.51,77.53,50.50,77.55,50.42,77.60,50.36,77.65,50.38,77.70,50.44,77.75,50.54,77.78,50.55,77.80,50.59,77.88,50.59,77.92,50.58,77.95,50.56,77.92,50.55,77.92,50.56,77.95,50.55,77.92,50.52,77.88,50.51,77.80,50.51,77.75,50.51,77.72,50.51,77.75,50.50,77.80,50.58,77.90,50.66,77.95,50.74,77.90,50.70,77.78,50.61,77.55,50.55,77.47,50.50,77.40,50.49,77.40,50.49,77.45,50.54,77.72,50.59,78.00,50.61,78.20,50.60,78.12,50.60,77.97,50.60,77.85,50.62,77.80,50.64,77.78,50.62,77.75,50.60,77.72,50.61,77.72,50.65,77.72,50.66,77.83,50.64,77.90,50.60,78.00,50.59,78.03,50.52,77.78,50.46,77.53,50.42,77.40,50.48,77.53,50.54,77.70,50.59,77.78,50.61,77.88,50.62,77.92,50.61,77.90,50.65,77.85,50.73,77.65,50.81,77.53,50.86,77.42,50.81,77.47,50.83,77.35,50.86,77.28,50.95,77.28,50.98,77.47,51.02,77.60,51.08,77.75,51.14,77.80,50.99,77.85,50.83,77.92,50.69,77.95,50.73,77.92,50.79,77.75,50.77,77.60,50.73,77.47,50.76,77.47,50.83,77.42,50.90,77.38,50.86,77.35,50.85,77.38,50.83,77.40,50.83,77.55,50.83,77.70,50.80,77.75,50.77,77.62,50.75,77.47,50.74,77.33,50.76,77.20,50.74,77.12,50.70,77.17,50.62,77.22,50.59,77.25,50.56,77.22,50.61,77.22,50.69,77.22,50.75,77.20,50.79,77.17,50.80,77.15,50.79,77.15,50.79,77.17,50.80,77.08,50.81,76.97,50.84,76.97,50.86,77.22,50.92,77.47,50.96,77.62,51.00,77.65,50.99,77.75,50.96,77.83,50.92,77.88,50.88,77.85,50.84,77.80,50.81,77.75,50.83,77.72,50.84,77.67,50.86,77.50,50.88,77.33,50.88,77.08,50.85,77.03,50.84,76.97,50.88,77.03,50.92,77.10,50.98,77.15,50.98,77.17,50.98,77.20,50.98,77.22,50.96,77.30,50.96,77.35,50.98,77.38,50.99,77.42,51.01,77.50,50.90,77.58,50.80,77.62,50.73,77.62,50.86,77.60,50.95,77.58,51.01,77.53,50.98,77.50,50.95,77.55,50.96,77.60,50.98,77.65,51.00,77.67,50.98,77.67,50.96,77.70,50.92,77.75,50.95,77.80,50.96,77.80,51.00,77.67,51.01,77.42,51.01,77.15,50.98,76.97,50.92,76.92,50.90,76.92,50.90,76.97,50.94,77.03,50.99,77.08,51.00,77.12,50.98,77.12,50.92,77.17,50.92,77.17,50.92,77.08,50.92,77.00,50.90,76.92,50.85,77.10,50.77,77.25,50.74,77.38,50.69,77.38,50.65,77.55,50.65,77.72,50.73,77.45,50.80,77.00,50.85,76.60,50.89,76.65,51.01,76.67,51.12,76.67,51.19,76.65,51.16,76.55,51.15,76.50,51.14,76.38,51.14,76.30,51.12,76.65,51.11,77.08,51.09,77.25,51.08,76.97,51.08,76.72,51.06,76.75,51.08,76.78,51.09,76.67,51.11,76.55,51.12,76.50,51.12,76.58,51.11,76.70,51.14,76.78,51.17,76.83,51.16,76.83,51.12,76.80,51.09,76.80,51.12,76.83,51.15,76.85,51.16,76.85,51.16,76.83,51.19,76.80,51.25,76.78,51.33,76.85,51.29,76.90,51.29,76.90,51.29,76.85,51.29,76.88,51.24,76.92,51.09,76.95,51.00,76.95,50.92,76.88,50.98,76.83,50.96,76.80,50.92,76.83,50.90,76.83,50.91,76.85,50.91,76.83,50.88,76.78,50.84,76.70,50.81,76.58,50.84,76.42,50.89,76.40,50.88,76.50,50.84,76.62,50.83,76.67,50.88,76.70,50.86,76.72,50.81,76.55,50.88,76.38,50.99,76.40,51.08,76.62,51.05,76.85,51.01,76.85,51.00,76.78,50.99,76.67,51.01,76.72,51.02,76.85,51.02,77.05,51.01,77.12,51.01,77.20,51.08,77.15,51.19,77.08,51.29,76.80,51.29,76.50,51.24,76.25,51.17,76.22,51.21,76.15,51.23,76.10,51.23,76.10,51.24,76.15,51.23,76.17,51.20,76.08,51.17,76.00,51.14,75.90,51.05,76.05,50.98,76.12,50.75,76.15,50.52,76.12,50.27,76.20,50.09,76.33,49.69,76.33,49.30,76.47,48.79,76.60,48.46,76.70,47.85,76.85,47.48,77.08,46.91,77.33,46.61,77.55,46.19,77.97,45.91,78.38,45.46,78.62,45.12,78.72,44.71,78.90,44.33,79.10,43.84,79.17,43.49,79.38,43.27,79.65,43.16,79.90,42.99,79.92,42.85,79.97,42.67,80.00,42.65,80.00,42.65,79.90,42.69,79.88,42.70,80.08,42.70,80.30,42.65,80.47,42.64,80.42,42.81,80.35,43.02,80.30,43.19,80.20,43.11,80.10,43.00,80.17,42.94,80.33,42.90,80.17,42.83,79.88,42.75,79.62,42.67,79.72,42.64,79.97,42.56,80.15,42.51,80.30,42.54,80.30,42.62,80.22,42.73,80.17,42.79,80.10,42.84,80.08,42.86,80.00,42.89,79.92,42.91,79.88,42.92,79.75,42.91,79.62,42.89,79.47,42.86,79.42,42.83,79.60,42.81,79.83,42.77,80.08,42.74,80.10,42.71,80.15,42.71,80.22,42.71,80.30,42.70,80.38,42.71,80.28,42.74,80.12,42.74,80.00,42.75,79.95,42.74,79.92,42.77,79.92,42.81,79.92,42.88,79.95,42.92,79.80,42.92,79.62,42.88,79.55,42.77,79.62,42.74,79.72,42.81,79.78,42.92,79.75,42.99,79.67,42.95,79.58,42.91,79.58,42.91,79.67,42.86,79.78,42.81,79.83,42.77,79.83,42.81,79.83,42.96,79.83,43.09,79.88,43.21,79.90,43.24,79.97,43.27,80.03,43.26,80.00,43.30,79.95,43.33,80.08,43.36,80.28,43.34,80.45,43.31,80.45,43.30,80.28,43.27,80.12,43.26,79.97,43.26,80.00,43.25,80.03,43.24,80.08
RZ_19306_3763,0,322890,51,0,5,43.24,80.15,43.25,80.20,43.27,80.22,43.27,80.20,43.27,80.10,43.25,79.97,43.21,80.00,43.16,80.05,43.17,80.03,43.20,79.92,43.23,79.83,43.24,79.85,43.21,79.85,43.20,79.80,43.26,79.83,43.40,79.85,43.54,79.83,43.50,79.70,43.41,79.60,43.30,79.53,43.29,79.45,43.31,79.35,43.41,79.30,43.51,79.30,43.60,79.38,43.61,79.47,43.52,79.53,43.44,79.62,43.35,79.70,43.38,79.70,43.40,79.60,43.41,79.40,43.41,79.20,43.42,79.03,43.44,78.88,43.44,78.83,43.44,78.85,43.44,78.95,43.44,79.08,43.45,79.22,43.46,79.30,43.50,78.97,43.55,78.60,43.54,78.70,43.54,79.10,43.54,79.53,43.58,79.50,43.55,79.55,43.54,79.60,43.48,79.62,43.34,79.60
RZ_19306_3764,0,322890,302,0,0,43.21,79.60,43.21,79.62,43.38,79.58,43.51,79.50,43.56,79.45,43.52,79.45,43.51,79.45,43.51,79.47,43.49,79.55,43.48,79.60,43.48,79.58,43.46,79.47,43.46,79.42,43.44,79.50,43.51,79.55,43.60,79.40,43.71,79.22,43.74,79.03,43.62,79.03,43.50,78.97,43.35,78.97,43.31,78.97,43.41,79.00,43.52,79.03,43.65,79.03,43.66,78.97,43.62,78.85,43.60,78.72,43.58,78.72,43.58,79.05,43.58,79.38,43.59,79.55,43.71,79.45,43.84,79.22,43.95,79.00,43.92,78.78,43.80,78.85,43.69,79.12,43.66,79.40,43.73,79.35,43.80,79.20,43.80,79.08,43.84,79.08,43.88,79.05,43.90,79.03,43.89,79.03,43.86,79.05,43.86,78.85,43.88,78.60,43.83,78.67,43.71,79.15,43.59,79.60,43.62,79.47,43.71,79.17,43.80,78.88,43.84,78.72,43.89,78.60,43.96,78.42,44.00,78.38,44.01,78.75,43.98,79.15,43.94,79.53,43.88,79.28,43.80,79.00,43.83,78.88,43.94,78.97,44.04,79.10,44.05,79.05,44.08,78.97,44.08,78.88,44.05,79.08,44.01,79.30,43.99,79.40,43.99,79.35,44.00,79.30,44.01,79.38,43.98,79.28,43.94,79.12,43.92,78.97,43.98,78.92,44.06,78.95,44.14,78.95,44.24,78.95,44.30,78.90,44.33,78.83,44.24,78.72,44.15,78.67,44.09,78.83,44.10,78.97,44.10,79.15,44.10,79.15,44.09,79.28,44.06,79.38,44.02,79.28,44.01,79.08,44.05,78.88,44.17,78.97,44.29,78.97,44.39,78.92,44.42,78.78,44.44,78.70,44.42,78.70,44.40,78.70,44.30,78.97,44.21,79.22,44.19,79.30,44.25,79.10,44.30,78.92,44.29,78.95,44.34,78.85,44.39,78.72,44.45,78.58,44.42,78.58,44.36,78.78,44.30,79.05,44.33,79.28,44.38,79.25,44.42,79.15,44.51,79.40,44.61,79.70,44.75,79.72,44.77,79.42,44.77,79.33,44.73,79.50,44.71,79.47,44.73,79.30,44.67,79.12,44.60,79.15,44.52,79.12,44.52,79.08,44.54,79.05,44.55,79.05,44.64,79.38,44.73,79.70,44.76,79.92,44.71,79.85,44.71,79.78,44.76,79.78,44.81,79.72,44.81,79.60,44.83,79.47,44.83,79.38,44.81,79.42,44.88,79.53,44.95,79.58,45.02,79.47,45.01,79.38,44.99,79.30,44.95,79.35,44.94,79.45,44.92,79.62,44.92,79.70,44.90,79.75,44.89,79.70,44.88,79.60,44.92,79.55,44.96,79.47,44.99,79.58,44.99,79.67,44.98,79.65,44.96,79.60,44.96,79.53,44.98,79.60,45.01,79.65,45.06,79.33,45.10,78.97,45.11,78.65,45.09,78.72,45.06,78.85,45.06,79.00,45.06,79.10,45.06,79.20,45.05,79.25,45.11,79.30,45.20,79.28,45.23,79.17,45.15,79.08,45.11,79.03,45.17,79.05,45.24,79.08,45.25,79.08,45.23,79.08,45.20,79.05,45.19,79.20,45.14,79.35,45.10,79.35,45.17,79.22,45.30,79.10,45.40,79.12,45.39,79.15,45.38,79.17,45.42,79.25,45.56,79.33,45.73,79.40,45.96,79.40,46.23,79.42,46.58,79.15,46.91,78.90,47.41,78.70,47.99,78.85,48.41,79.30,48.96,79.65,49.33,79.90,49.70,79.95,49.92,80.03,50.24,79.85,50.56,79.62,50.65,79.35,50.64,79.30,50.65,79.28,50.65,79.25,50.66,79.22,50.62,79.25,50.56,79.35,50.54,79.45,50.55,79.40,50.51,79.30,50.46,79.22,50.39,79.25,50.36,79.28,50.35,79.38,50.35,79.47,50.35,79.47,50.34,79.25,50.25,79.03,50.15,78.95,50.11,78.97,50.14,78.95,50.17,78.88,50.17,78.83,50.15,78.85,50.19,78.90,50.21,79.10,50.17,79.30,50.10,79.40,50.02,79.22,50.02,78.90,50.12,78.62,50.23,78.65,50.30,78.88,50.27,79.10,50.27,79.15,50.27,79.17,50.26,79.12,50.25,79.10,50.21,79.17,50.20,79.28,50.20,79.30,50.21,79.20,50.23,79.10,50.25,79.05,50.26,79.05,50.27,79.05,50.27,79.03,50.23,79.05,50.16,79.15,50.14,79.25,50.16,79.17,50.24,79.05,50.29,78.85,50.26,78.80,50.14,78.83,50.02,78.92,50.05,79.00,50.12,79.00,50.21,79.15,50.23,79.17,50.14,79.17,50.02,79.08,49.91,79.10,49.92,79.20,49.92,79.30,49.92,79.38,49.91,79.30,49.95,79.22,49.99,79.17,50.04,79.17,50.06,79.20,50.05,79.22,49.92,79.28,49.80,79.28,49.77,79.28,49.85,79.17,49.90,79.10,49.86,79.00,49.80,78.97,49.76,79.08,49.81,79.28,49.89,79.47,49.96,79.58,49.98,79.60,49.99,79.53,50.01,79.42,50.02,79.55,49.98,79.78,49.94,79.95,49.92,79.88,49.99,79.80,50.01,79.78,50.04,79.80,50.05,79.65,50.02,79.58
RZ_19306_3765,0,322980,51,90,0,49.98,79.50,49.92,79.58,49.89,79.47,49.90,79.40,49.95,79.20,49.99,79.10,50.05,79.12,50.09,79.17,50.09,79.17,50.06,79.05,49.95,78.95,49.88,78.90,49.77,78.97,49.75,79.12,49.81,79.28,49.90,79.30,50.04,79.35,50.08,79.35,49.99,79.47,49.86,79.60,49.74,79.60,49.74,79.53,49.84,79.47,49.94,79.53,50.05,79.55,50.01,79.62,49.96,79.67,49.99,79.70,50.02,79.83,50.08,79.95,50.08,79.80,50.05,79.55,50.04,79.22,50.00,79.10,50.01,78.97,50.00,79.25,49.99,79.60,49.99,79.80,50.01,79.72,50.04,79.65,50.04,79.65,50.02,79.60,50.01,79.55,50.00,79.42,49.99,79.28,49.98,79.17,49.94,79.22,49.94,79.33,49.94,79.35,49.95,79.38,49.90,79.70
RZ_19306_3766,0,322980,50,0,0,49.79,80.03,49.70,80.05,49.67,79.75,49.85,79.45,50.01,79.47,50.14,79.78,50.10,80.08,50.02,80.22,50.02,80.17,50.02,80.10,50.04,80.15,50.00,80.03,50.00,79.97,49.99,79.95,49.94,79.92,49.88,79.97,49.86,80.05,49.89,80.08,49.96,80.03,50.02,79.92,50.10,79.85,50.11,79.83,50.12,79.88,50.11,79.90,50.11,79.92,50.14,79.95,50.15,80.00,50.17,80.08,50.19,80.17,50.12,80.25,50.04,80.33,49.96,80.38,49.95,80.35,49.94,80.28,49.91,80.25,49.98,80.30,50.06,80.30,50.16,80.28,50.19,80.20,50.19,80.20,50.17,80.40,50.16,80.62,50.15,80.75,50.16,80.60,50.16,80.42,50.10,80.33,49.96,80.33,49.84,80.33,49.81,80.33,49.88,80.33
RZ_19306_3767,0,322980,301,0,1,49.95,80.30,49.98,80.38,50.11,80.35,50.26,80.22,50.33,80.00,50.24,80.15,50.12,80.50,50.09,80.83,50.08,81.00,50.06,81.12,50.06,81.15,50.09,80.95,50.08,80.75,50.04,80.65,50.00,80.78,49.99,80.88,49.98,80.97,49.98,80.97,49.98,80.95,49.98,80.92,50.01,80.67,50.05,80.42,50.08,80.25,50.06,80.28,50.09,80.30,50.12,80.33,50.17,80.25,50.19,80.17,50.20,80.10,50.17,80.12,50.15,80.15,50.11,80.12,50.11,80.00,50.10,79.85,50.09,79.72,50.09,79.67,50.12,79.60,50.14,79.55,50.14,79.50,50.14,79.50,50.12,79.65,50.10,79.70,50.08,79.78,50.10,79.83,50.14,79.97,50.14,80.15,50.11,80.20,50.10,80.30,50.10,80.50,50.10,80.67,50.08,80.78,50.06,80.58,50.05,80.40,50.06,80.20,50.02,80.28,50.00,80.33,50.02,80.45,50.10,80.53,50.16,80.67,50.21,80.72,50.25,80.75,50.30,80.67,50.31,80.62,50.31,80.60,50.30,80.58,50.29,80.55,50.26,80.60,50.24,80.67,50.20,80.70,50.19,80.70,50.19,80.67,50.20,80.67,50.21,80.70,50.19,80.75,50.17,80.70,50.15,80.62,50.15,80.55,50.16,80.53,50.19,80.47,50.21,80.40,50.20,80.50,50.17,80.60,50.21,80.70,50.27,80.72,50.33,80.75,50.31,80.75,50.31,80.75,50.31,80.80,50.31,80.85,50.27,80.88,50.29,80.85,50.26,80.70,50.24,80.58,50.34,80.47,50.48,80.50,50.56,80.45,50.40,80.33,50.24,80.22,50.20,80.15,50.36,80.17,50.51,80.30,50.55,80.42,50.58,80.60,50.58,80.62,50.59,80.67,50.52,80.72,50.49,80.78,50.49,80.78,50.54,80.75,50.59,80.75,50.52,80.80,50.39,80.90,50.38,80.95,50.49,80.92,50.65,80.72,50.70,80.53,50.74,80.55,50.71,80.67,50.65,80.80,50.59,80.60,50.52,80.40,50.51,80.20,50.51,80.25,50.48,80.30,50.42,80.40,50.38,80.45,50.33,80.50,50.31,80.53,50.42,80.55,50.54,80.58,50.70,80.47,50.74,80.40,50.79,80.33,50.80,80.35,50.79,80.35,50.79,80.35,50.77,80.35,50.77,80.47,50.76,80.60,50.76,80.58,50.76,80.42,50.77,80.35,50.77,80.40,50.77,80.42,50.79,80.38,50.71,80.35,50.62,80.35,50.54,80.33,50.54,80.25,50.62,80.20,50.70,80.22,50.76,80.30,50.77,80.42,50.81,80.38,50.80,80.33,50.76,80.45,50.71,80.72,50.69,80.97,50.65,80.92,50.61,80.92,50.59,81.05,50.59,81.22,50.62,81.10,50.58,80.90,50.55,80.55,50.59,80.47,50.73,80.47,50.85,80.58,50.80,80.62,50.71,80.60,50.73,80.65,50.81,80.62,50.83,80.53,50.74,80.35,50.74,80.38,50.83,80.50,50.86,80.62,50.77,80.65,50.70,80.67,50.74,80.58,50.80,80.47,50.86,80.35,50.88,80.33,50.89,80.30,50.90,80.35,50.90,80.42,50.89,80.47,50.88,80.65,50.88,80.78,50.86,80.90,50.86,80.90,50.86,80.88,50.86,80.95,50.88,81.00,50.89,80.97,50.84,80.88,50.79,80.80,50.75,80.90,50.80,80.97,50.85,81.12,50.86,81.25,50.86,81.35,50.88,81.30,50.86,81.17,50.84,81.03,50.81,80.92,50.80,80.92,50.81,80.78,50.83,80.60,50.84,80.45,50.81,80.53,50.77,80.88,50.76,81.20,50.77,81.53,50.81,81.55,50.85,81.28,50.86,80.97,50.88,80.65,50.85,80.70,50.84,80.75,50.83,80.85,50.81,80.88,50.81,80.90,50.81,80.88,50.85,80.78,50.89,80.67,50.89,80.58,50.86,80.62,50.83,80.70,50.80,80.85,50.77,80.95,50.75,81.10,50.81,81.17,50.88,81.17,50.95,81.10,50.95,81.03,50.92,81.05,50.90,81.08,50.88,81.15,50.88,81.17,50.85,81.17,50.83,81.15,50.81,81.08,50.84,80.95,50.88,80.70,50.75,80.47,50.51,80.20,50.24,80.22,49.77,80.22,49.33,80.42,48.59,80.53,48.05,80.62,47.36,80.75,46.80,80.92,46.19,81.15,45.54,81.28,44.84,81.45,44.33,81.70,43.94,81.97,43.67,82.22,43.10,82.33,42.65,82.33,42.14,82.33,41.94,82.38,41.56,82.53,41.25,82.67,40.95,82.78,40.84,82.72,40.66,82.67,40.44,82.58,40.20,82.47,40.15,82.20,40.11,81.97,40.10,81.80,40.23,81.83,40.36,81.88,40.46,81.88,40.45,81.90,40.42,81.83,40.40,81.75,40.41,81.65,40.46,81.67,40.52,81.67,40.54,81.45,40.48,81.22,40.40,81.17,40.35,81.38,40.36,81.47,40.39,81.40,40.41,81.38,40.41,81.45,40.36,81.53,40.29,81.53,40.26,81.65,40.31,81.78,40.36,81.90,40.36,81.88,40.38,81.78,40.39,81.58,40.39,81.38,40.42,81.15
RZ_19306_3768,0,322980,50,0,1,40.46,81.05,40.50,80.92,40.48,80.90,40.44,80.97,40.41,81.20,40.44,81.45,40.48,81.45,40.51,81.35,40.59,81.42,40.65,81.62,40.75,81.60,40.79,81.40,40.84,81.20,40.80,81.22,40.76,81.20,40.71,81.17,40.71,81.15,40.81,81.17,40.91,81.20,41.02,81.10,41.04,80.97,41.01,80.83,40.98,80.80,40.92,80.72,40.92,80.67,40.95,80.50,40.98,80.38,41.00,80.25,40.94,80.28,40.89,80.30,41.00,80.33,41.15,80.67,41.30,81.00,41.24,81.30,41.21,80.95,41.20,80.60,41.21,80.33,41.25,80.67,41.26,81.03,41.14,81.28,41.02,81.25,40.94,81.10,41.00,80.95,41.01,81.00,41.04,81.17,41.05,81.35,41.08,81.35,41.08,81.38,41.02,81.42,40.99,81.53
RZ_19306_3769,0,322980,50,0,1,40.91,81.58,40.86,81.65,40.86,81.67,40.90,81.70,40.94,81.62,40.90,81.50,40.86,81.35,40.92,81.25,41.02,81.28,41.12,81.33,41.25,81.35,41.38,81.33,41.49,81.38,41.48,81.45,41.48,81.60,41.46,81.72,41.45,81.85,41.44,81.88,41.44,81.92,41.45,81.92,41.48,81.78,41.50,81.60,41.48,81.55,41.45,81.65,41.44,81.78,41.45,81.75,41.45,81.83,41.45,81.95,41.42,82.08,41.42,81.90,41.42,81.70,41.42,81.50,41.50,81.50,41.54,81.53,41.55,81.53,41.50,81.40,41.48,81.25,41.46,81.12,41.42,81.38,41.41,81.62,41.40,81.88,41.52,81.88,41.67,81.83,41.80,81.75,41.79,81.67,41.66,81.60,41.56,81.55,41.49,81.67,41.51,81.85,41.55,81.92
RZ_19306_3770,0,322980,401,0,5,41.58,81.83,41.61,81.72,41.64,81.72,41.67,81.75,41.73,81.78,41.76,81.78,41.80,81.80,41.80,81.83,41.84,81.47,41.85,81.12,41.90,80.83,41.92,80.92,41.90,81.00,41.83,81.22,41.71,81.35,41.67,81.47,41.60,81.42,41.56,81.42,41.64,81.42,41.74,81.45,41.88,81.45,41.89,81.42,41.88,81.42,41.85,81.42,41.81,81.35,41.80,81.28,41.90,81.10,42.00,81.00,42.11,80.88,42.12,80.85,42.15,80.83,42.17,80.88,42.19,80.90,42.19,80.85,42.17,80.78,42.16,80.72,42.16,80.75,42.16,80.75,42.20,80.75,42.24,80.72,42.27,80.72,42.27,80.75,42.27,80.80,42.27,80.90,42.27,80.95,42.27,80.95,42.29,80.88,42.30,80.80,42.29,80.97,42.24,81.12,42.19,81.28,42.15,81.30,42.17,81.20,42.21,81.10,42.26,81.03,42.39,81.05,42.48,81.05,42.58,81.05,42.59,81.00,42.60,81.00,42.60,81.00,42.61,81.00,42.55,80.92,42.49,80.88,42.50,80.88,42.59,80.90,42.70,80.92,42.73,80.97,42.76,80.75,42.84,80.50,42.89,80.25,42.90,80.45,42.85,80.80,42.83,81.12,42.86,81.08,42.92,80.88,42.95,80.62,42.90,80.55,42.88,80.47,42.90,80.50,42.99,80.50,43.08,80.45,43.06,80.38,42.98,80.35,42.89,80.45,43.00,80.53,43.12,80.50,43.25,80.38,43.25,80.30,43.29,80.30,43.31,80.35,43.35,80.38,43.38,80.38,43.40,80.38,43.40,80.42,43.38,80.50,43.31,80.50,43.25,80.62,43.21,80.75,43.26,80.53,43.35,80.17,43.44,79.90,43.46,79.97,43.44,80.10,43.45,80.20,43.46,80.30,43.48,80.35,43.60,80.35,43.73,80.35,43.76,80.35,43.69,80.35,43.52,80.42,43.45,80.50,43.42,80.40,43.52,80.25,43.69,80.10,43.79,80.03,43.88,79.97,43.90,79.90,43.91,79.88,43.91,79.88,43.90,79.95,43.90,80.05,43.90,80.15,43.89,80.28,43.92,80.40,44.00,80.65,44.09,80.80,44.19,80.45,44.25,79.95,44.27,79.75,44.25,80.05,44.21,80.33,44.17,80.30,44.12,80.28,44.09,80.28,44.06,80.10,44.05,79.92,44.04,79.80,44.05,79.85,44.14,79.83,44.21,79.67,44.27,79.55,44.34,79.55,44.36,79.67,44.40,79.65,44.35,79.65,44.35,79.62,44.36,79.72,44.39,79.75,44.42,79.72,44.45,79.72,44.46,79.72,44.46,79.70,44.50,79.65,44.51,79.60,44.51,79.55,44.50,79.58,44.49,79.58,44.46,79.62,44.64,79.65,44.85,79.67,45.05,79.67,45.02,79.70,45.00,79.72,44.98,79.75,44.96,79.60,44.98,79.53,44.96,79.47,44.94,79.62,44.84,79.75,44.75,79.85,44.77,79.85,44.89,79.88,45.04,79.90,45.06,79.92,45.08,79.95,45.05,79.95,45.12,79.70,45.20,79.45,45.26,79.28,45.24,79.38,45.23,79.47,45.19,79.45,45.16,79.40,45.29,79.50,45.45,79.67,45.59,79.70,45.56,79.58,45.51,79.42,45.46,79.38,45.44,79.30,45.39,79.50,45.33,79.75,45.26,79.95,45.25,79.92,45.26,79.80,45.26,79.78,45.31,79.78,45.36,79.92,45.41,79.95,45.54,79.83,45.67,79.70,45.90,79.60,46.00,79.62,46.25,79.70,46.64,79.80,47.05,79.88,47.33,79.97,47.80,80.08,48.36,80.33,49.17,80.50,49.71,80.65,50.19,80.67,50.49,80.67,50.88,80.60,51.15,80.53,51.39,80.45,51.36,80.62,51.34,80.95,51.31,81.33,51.30,81.50,51.31,81.58,51.25,81.50,51.19,81.38,51.24,81.17,51.35,81.05,51.44,80.95,51.44,80.90,51.44,81.12,51.49,81.42,51.52,81.75,51.51,81.80,51.49,81.80,51.45,81.97,51.45,82.15,51.46,82.30,51.49,82.22,51.49,82.15,51.49,82.15,51.50,82.22,51.51,82.28,51.55,82.25,51.59,82.22,51.58,82.17,51.54,82.12,51.50,82.10,51.49,82.15,51.48,82.22,51.48,82.10,51.49,81.90,51.59,81.90,51.65,82.20,51.64,82.50,51.55,82.60,51.46,82.60,51.48,82.17,51.49,81.75,51.50,81.53,51.54,81.70,51.58,81.88,51.62,81.85,51.62,81.67,51.59,81.42,51.56,81.17,51.54,81.10,51.49,81.10,51.44,81.30,51.44,81.55,51.50,81.80,51.58,81.85,51.58,81.85,51.58,81.65,51.51,81.42,51.45,81.40,51.39,81.67,51.40,81.95,51.44,81.85,51.48,81.72,51.49,81.58,51.52,81.67,51.55,81.80,51.59,81.88,51.60,81.85,51.62,81.65,51.65,81.45,51.69,81.12,51.71,80.97,51.73,81.03,51.71,81.28,51.73,81.55,51.77,81.53,51.81,81.42,51.80,81.35,51.79,81.35,51.70,81.42,51.62,81.50,51.62,81.60,51.73,81.42,51.84,81.22,51.85,81.05,51.84,81.05,51.83,81.05,51.80,81.15,51.81,81.25,51.84,81.30,51.88,81.22,51.88,81.17,51.86,81.20,51.84,81.17,51.83,81.10,51.81,81.00,51.81,80.97,51.83,80.97,51.85,80.90,51.86,80.83,51.86,80.72,51.88,80.67,51.88,80.75,51.85,80.88,51.80,81.00,51.75,81.08,51.70,81.17,51.64,81.22,51.60,81.22,51.59,81.22,51.61,81.22,51.69,81.25,51.75,81.25,51.76,81.30,51.76,81.33,51.79,81.33,51.85,81.40,51.89,81.50,51.88,81.60,51.84,81.47,51.84,81.40,51.86,81.30,51.88,81.35,51.86,81.35,51.85,81.33,51.85,81.30,51.88,81.22,51.89,81.15,51.95,81.10,52.01,81.10,52.08,81.12,52.05,81.30,52.04,81.47,51.99,81.62,51.96,81.58,52.01,81.47,52.11,81.38,52.26,81.12,52.31,80.90,52.29,80.88,52.20,81.05,52.10,81.33,52.08,81.42,52.06,81.10,52.08,80.70,52.10,80.53,52.08,80.75,52.04,80.95,52.17,80.92,52.36,80.78,52.45,80.70,52.39,80.60,52.35,80.58,52.38,80.62,52.38,80.67,52.34,80.70,52.33,80.70,52.27,80.65,52.21,80.65,52.27,80.67,52.40,80.70,52.48,80.65,52.42,80.60,52.38,80.53,52.40,80.50,52.42,80.70,52.39,80.88,52.31,81.22,52.24,81.35,52.24,81.10,52.27,80.72,52.35,80.33,52.40,80.28,52.36,80.38,52.31,80.58,52.25,80.75,52.24,80.78,52.33,80.92,52.42,81.10,52.52,81.28,52.51,81.30,52.50,81.12,52.50,80.92,52.52,80.70,52.55,80.62
RZ_19306_3771,0,322980,50,0,5,52.58,80.58,52.58,80.55,52.58,80.60,52.59,80.67,52.62,80.72,52.65,80.90,52.66,81.15,52.66,81.38,52.67,81.33,52.67,81.20,52.65,81.05,52.64,81.03,52.71,81.03,52.77,81.15,52.85,81.30,52.85,81.42,52.84,81.40,52.81,81.17,52.79,80.95,52.74,80.97,52.71,81.17,52.73,81.40,52.75,81.45,52.77,81.55,52.76,81.80,52.77,82.03,52.81,82.08,52.84,81.97,52.88,81.62,52.86,81.40,52.85,81.20,52.81,81.25,52.80,81.42,52.95,81.55,53.11,81.62,53.26,81.58,53.21,81.53,53.15,81.55,53.12,81.58,53.12,81.50,53.12,81.40,53.12,81.30,53.09,81.28,53.05,81.25,53.02,81.22,53.02,81.30,53.02,81.47,53.02,81.65,53.04,81.53,53.02,81.30
RZ_19306_3772,0,323070,251,90,0,53.01,80.95,53.05,80.80,53.11,80.70,53.16,80.75,53.14,80.90,53.12,81.10,53.20,81.30,53.27,81.40,53.33,81.40,53.29,81.38,53.25,81.35,53.26,81.35,53.21,81.35,53.16,81.38,53.15,81.50,53.19,81.62,53.24,81.53,53.25,81.30,53.16,81.28,53.05,81.47,52.98,81.62,53.06,81.55,53.14,81.47,53.16,81.45,53.20,81.45,53.34,81.45,53.48,81.55,53.54,81.65,53.45,81.70,53.38,81.67,53.33,81.62,53.31,81.55,53.40,81.50,53.51,81.42,53.62,81.42,53.62,81.40,53.64,81.40,53.66,81.38,53.66,81.33,53.61,81.42,53.49,81.55,53.39,81.72,53.36,81.75,53.40,81.78,53.42,81.75,53.42,81.62,53.44,81.47,53.41,81.35,53.36,81.53,53.46,81.90,53.61,82.28,53.71,82.38,53.69,81.92,53.67,81.47,53.71,81.20,53.70,81.40,53.71,81.67,53.73,81.78,53.77,81.75,53.79,81.65,53.80,81.58,53.77,81.58,53.74,81.53,53.71,81.35,53.77,81.20,53.83,81.08,53.86,81.12,53.85,81.20,53.77,81.25,53.71,81.42,53.71,81.60,53.79,81.75,53.86,81.75,53.89,81.80,53.92,81.90,53.96,81.97,53.91,81.92,53.84,81.83,53.79,81.78,53.81,81.83,53.84,81.88,53.88,81.83,53.91,81.72,53.95,81.60,54.04,81.60,54.11,81.65,54.16,81.67,54.14,81.72,54.14,81.75,54.15,81.75,54.17,81.72,54.08,81.72,54.00,81.65,53.92,81.47,53.92,81.25,53.92,81.17,54.00,81.25,54.09,81.35,54.20,81.42,54.21,81.47,54.23,81.47,54.23,81.47,54.23,81.47,54.23,81.47,54.24,81.45,54.21,81.40,54.16,81.35,54.16,81.47,54.21,81.62,54.30,81.78,54.31,81.88,54.30,81.97,54.27,81.90,54.26,81.75,54.29,81.67,54.25,81.78,54.17,81.58,54.10,81.30,54.15,81.08,54.25,81.08,54.34,81.10,54.36,81.08,54.36,81.28,54.36,81.45,54.30,81.65,54.21,81.62,54.12,81.62,54.16,81.60,54.25,81.60,54.31,81.60,54.30,81.47,54.38,81.35,54.46,81.47,54.55,81.72,54.52,81.60,54.55,81.25,54.56,81.20,54.56,81.53,54.54,81.80,54.52,81.78,54.50,81.85,54.48,81.92,54.51,81.95,54.56,81.80,54.61,81.75,54.58,81.75,54.56,81.58,54.51,81.33,54.49,81.05,54.49,81.03,54.55,80.95,54.61,80.88,54.60,80.85,54.56,80.92,54.52,80.85,54.52,80.72,54.50,80.95,54.46,81.30,54.41,81.62,54.46,81.62,54.52,81.60,54.62,81.33,54.65,81.05,54.67,80.80,54.66,80.88,54.65,80.90,54.65,80.88,54.75,80.85,54.84,80.83,54.92,80.78,54.92,80.80,54.91,80.90,54.73,81.03,54.55,81.08,54.50,81.10,54.60,81.22,54.74,81.35,54.79,81.22,54.85,81.03,54.88,80.92,54.88,81.00,54.90,81.10,54.94,81.10,54.95,81.10,54.89,81.05,54.84,81.00,54.81,81.05,54.84,81.15,54.90,81.30,54.95,81.35,54.99,81.40,54.99,81.42,54.94,81.47,54.88,81.50,54.83,81.47,54.85,81.22,54.88,80.97,54.89,81.00,54.90,81.15,54.90,81.28,54.91,81.17,54.92,81.12,54.94,81.10,54.94,81.08,54.91,81.03,54.90,81.00,54.88,80.95,54.85,80.90,54.84,80.90,54.85,80.90,54.90,80.88,54.94,80.88,54.90,81.05,54.84,81.22,54.77,81.22,54.79,81.08,54.81,80.83,54.84,80.78,54.88,80.88,54.91,81.03,54.94,81.17,54.98,81.15,54.99,81.17,54.96,81.17,54.94,81.12,54.91,81.08,54.92,81.12,54.98,81.22,55.01,81.33,55.05,81.35,55.05,81.40,55.02,81.50,55.01,81.58,55.02,81.53,55.06,81.40,55.09,81.30,55.10,81.33,55.11,81.45,55.12,81.58,55.12,81.62,55.12,81.55,55.12,81.40,55.10,81.28,55.09,81.15,55.05,81.15,55.02,81.17,55.00,81.22,54.98,81.22,54.98,81.20,54.90,81.20,54.84,81.22
RZ_19306_3773,0,323070,49,0,0,54.89,81.25,55.01,81.25,55.05,81.28,54.96,81.28,54.91,81.22,54.95,81.15,54.98,81.08,54.95,81.12,54.95,81.20,54.98,81.30,55.06,81.38,55.21,81.30,55.35,81.28,55.31,81.22,55.23,81.12,55.12,80.92,55.19,80.72,55.21,80.78,55.21,80.95,55.08,81.12,54.94,81.38,54.88,81.45,55.01,81.53,55.16,81.45,55.24,81.38,55.20,81.40,55.11,81.50,55.05,81.47,55.02,81.35,55.01,81.35,54.98,81.45,54.95,81.40,54.94,81.22,54.95,81.10,54.90,81.17,54.88,81.10,54.86,81.00,54.90,80.80,54.94,80.67,54.95,80.55,55.02,80.53,55.11,80.58,55.17,80.62,55.15,80.58,55.14,80.50,55.04,80.50,54.95,80.60,54.81,80.72,54.75,80.80
RZ_19306_3774,0,323070,50,0,0,54.79,80.88,54.89,80.90,55.00,80.85,54.95,80.70,54.90,80.62,54.91,80.60,54.99,80.72,55.05,80.83,55.00,80.90,54.96,80.92,54.99,80.92,55.02,80.88,55.08,80.85,55.05,80.80,55.05,80.80,55.06,80.95,55.09,81.00,55.12,80.92,55.10,80.67,55.05,80.53,54.99,80.50,55.00,80.53,55.02,80.60,55.11,80.70,55.19,80.72,55.24,80.90,55.23,81.08,55.21,81.22,55.19,81.28,55.15,81.30,55.10,81.35,55.08,81.35,55.06,81.22,55.04,81.10,55.02,81.00,55.01,81.05,55.10,81.08,55.20,81.10,55.27,81.08,55.26,81.05,55.24,81.12,55.21,81.22,55.19,81.35,55.19,81.38,55.20,81.40,55.23,81.38,55.27,81.15,55.29,80.88,55.20,80.67,55.10,80.58
RZ_19306_3775,0,323070,50,0,0,55.12,80.50,55.24,80.60,55.27,80.75,55.19,80.88,55.10,80.85,55.09,80.85,55.06,80.97,55.05,81.15,55.01,81.25,54.99,81.15,55.05,81.05,55.11,81.33,55.17,81.67,55.15,81.88,55.20,81.72,55.24,81.60,55.26,81.58,55.24,81.53,55.23,81.47,55.23,81.47,55.30,81.47,55.38,81.50,55.35,81.55,55.26,81.38,55.20,81.03,55.21,80.67,55.17,80.72,55.10,81.00,55.04,81.28,55.01,81.35,55.02,81.25,55.04,81.15,55.20,80.97,55.35,80.85,55.44,80.72,55.36,80.90,55.27,81.17,55.26,81.33,55.27,81.35,55.24,81.38,55.17,81.42,55.11,81.33,55.12,81.17,55.20,81.08,55.26,80.95,55.31,80.88,55.35,80.88,55.38,80.95,55.36,81.05,55.30,81.15
RZ_19306_3776,0,323070,50,0,0,55.23,81.20,55.21,81.15,55.17,81.12,55.17,81.03,55.16,81.00,55.16,80.97,55.16,81.00,55.15,81.00,55.16,81.05,55.17,81.05,55.21,81.08,55.23,81.10,55.25,81.10,55.24,81.20,55.17,81.30,55.10,81.47,55.02,81.50,55.04,81.33,55.04,81.17,55.09,80.97,55.10,81.03,55.11,81.05,55.04,81.15,55.00,81.22,55.00,81.20,55.05,81.15,55.08,81.12,55.05,81.17,55.00,81.28,54.95,81.38,54.98,81.20,55.04,80.95,55.09,80.80,55.10,80.92,55.10,81.05,55.11,81.08,55.11,81.08,55.11,81.10,55.10,81.12,55.09,81.17,55.06,81.25,55.08,81.30,55.10,81.35,55.14,81.35,55.14,81.15,55.12,80.92,55.11,80.80,55.06,81.05,55.05,81.30,55.05,81.47
RZ_19306_3777,0,323070,50,0,0,55.01,81.53,54.99,81.35,54.92,81.15,54.90,80.92,54.98,80.92,55.09,81.00,55.19,81.05,55.16,81.10,55.15,81.10,55.16,81.15,55.14,81.17,55.11,81.12,55.11,81.00,55.15,80.90,55.17,80.85,55.21,80.65,55.24,80.45,55.24,80.50,55.15,80.70,55.10,80.90,55.09,80.97,55.15,81.08,55.19,81.20,55.21,81.22,55.23,81.22,55.25,81.22,55.26,81.22,55.27,81.20,55.23,81.12,55.16,81.05,55.09,81.15,55.08,81.30,55.09,81.38,55.12,81.33,55.19,81.25,55.26,81.22,55.34,81.15,55.27,81.05,55.16,80.95,55.06,81.00,55.08,81.10,55.09,81.28,55.09,81.33,55.09,81.35,55.09,81.22,55.10,81.12,55.10,81.08,55.10,81.05,55.10,81.05,55.12,81.10
RZ_19306_3778,0,323070,50,0,0,55.17,81.12,55.24,81.20,55.23,81.22,55.17,81.25,55.21,81.15,55.30,81.05,55.36,80.95,55.33,80.92,55.29,81.05,55.26,81.15,55.30,81.22,55.34,81.17,55.30,81.17,55.24,81.15,55.19,81.12,55.20,81.05,55.17,81.00,55.15,81.03,55.25,81.10,55.41,81.20,55.67,81.22,55.90,81.22,56.12,81.20,56.64,81.17,57.50,81.15,58.35,81.10,59.20,80.42,59.95,79.65,61.14,78.47,62.06,77.65,63.11,76.78,64.04,76.30,65.24,75.80,66.06,75.10,66.97,73.97,67.70,73.10,68.49,72.00,69.31,71.42,70.21,70.25,71.12,69.50,72.01,68.25,72.92,67.40,73.94,66.65,74.91,66.35,75.91,65.47,76.74,64.33,77.72,63.15,78.44,62.48,79.28,61.88,79.83,60.90
RZ_19306_3779,0,323070,50,0,0,80.44,60.27,80.95,59.33,81.36,58.75,81.84,57.73,82.24,57.25,82.80,56.48,83.26,56.17,83.71,55.35,84.10,54.83,84.61,53.77,85.22,52.95,85.67,51.90,86.11,51.27,86.45,50.42,86.97,49.80,87.28,49.08,87.61,48.08,87.71,47.05,87.83,46.23,88.04,46.25,88.25,46.00,88.46,45.73,88.49,45.45,88.53,45.45,88.69,45.45,88.91,44.98,89.22,44.50,89.45,43.33,89.59,42.62,89.70,41.92,89.79,41.80,89.85,41.67,89.96,41.77,90.08,42.00,90.19,41.95,90.12,41.67,90.05,41.52,89.96,41.67,89.94,41.80,90.05,42.20,90.17,42.62,90.31,42.95,90.47,42.67,90.65,42.38,90.74,42.15,90.65,42.10,90.58,42.10,90.58,42.23,90.58,42.35,90.54,42.67
RZ_19306_3780,0,323070,50,0,0,90.44,42.92,90.31,43.15,90.20,43.20,90.15,43.65,90.11,44.12,90.06,44.60,90.01,44.60,89.91,44.65,89.67,44.92,89.47,45.20,89.31,45.50,89.29,45.58,89.28,45.70,89.20,45.85,89.12,46.25,89.04,46.62,89.01,46.95,88.94,47.10,88.86,47.25,88.76,47.45,88.70,48.00,88.56,48.55,88.44,49.05,88.28,49.10,88.19,49.40,88.09,49.98,87.90,50.48,87.75,50.77,87.53,50.80,87.44,50.83,87.30,50.88,87.25,50.88,87.19,51.00,87.20,51.23,87.25,51.40,87.41,51.45,87.55,51.52,87.69,51.65,87.71,51.83,87.47,51.92,87.19,52.40,86.91,52.80,86.90,53.15,86.91,53.08,86.91,53.02,86.88,53.00,86.85,53.08,86.86,53.15,86.91,53.20,86.97,53.20
RZ_19306_3781,0,323070,50,0,0,87.01,53.17,87.05,53.17,87.12,53.08,87.20,53.00,87.14,52.98,87.09,53.08,87.03,53.27,87.08,53.40,87.04,53.60,87.01,53.67,87.00,53.85,86.91,53.95,86.75,54.15,86.60,54.25,86.62,54.05,86.71,53.75,86.79,53.45,86.78,53.50,86.76,53.62,86.76,53.77,86.80,53.88,86.84,53.85,86.85,53.83,86.80,53.90,86.70,54.08,86.61,54.27,86.55,54.35,86.55,54.38,86.55,54.35,86.50,54.30,86.46,54.33,86.50,54.38,86.58,54.40,86.60,54.27,86.53,54.30,86.44,54.35,86.42,54.50,86.41,54.52,86.44,54.60,86.53,54.65,86.61,54.62,86.70,54.52,86.72,54.45,86.72,54.45,86.67,54.42,86.61,54.42,86.58,54.42,86.58,54.12,86.60,53.85,86.64,53.52
RZ_19306_3782,0,323070,50,0,0,86.65,53.45,86.55,53.48,86.44,53.58,86.33,53.67,86.33,53.85,86.36,54.00,86.39,54.15,86.40,54.15,86.45,54.15,86.50,54.10,86.58,54.00,86.61,53.90,86.64,53.88,86.64,53.88,86.61,53.88,86.54,54.02,86.53,54.17,86.53,54.35,86.46,54.33,86.34,54.42,86.29,54.55,86.36,54.65,86.42,54.67,86.40,54.67,86.31,54.60,86.25,54.48,86.33,54.40,86.46,54.45,86.53,54.48,86.46,54.50,86.38,54.38,86.36,54.27,86.36,54.20,86.38,54.30,86.40,54.40,86.40,54.45,86.40,54.42,86.39,54.40,86.38,54.38,86.36,54.35,86.35,54.35,86.39,54.38,86.42,54.40,86.42,54.45,86.40,54.50,86.35,54.58,86.33,54.62,86.29,54.58,86.26,54.48,86.22,54.38
RZ_19306_3783,0,323070,50,0,0,86.22,54.55,86.24,54.70,86.26,54.75,86.26,54.65,86.28,54.58,86.35,54.62,86.42,54.52,86.45,54.40,86.39,54.27,86.35,54.25,86.38,54.33,86.38,54.42,86.35,54.50,86.34,54.77,86.36,55.08,86.45,55.10,86.53,54.85,86.56,54.70,86.50,54.80,86.42,54.73,86.39,54.55,86.39,54.33,86.41,54.25,86.42,54.17,86.42,54.23,86.33,54.27,86.24,54.30,86.25,54.30,86.35,54.35,86.42,54.38,86.35,54.33,86.26,54.33,86.29,54.35,86.38,54.48,86.46,54.60,86.46,54.75,86.56,55.30,86.66,55.85,86.75,56.55,86.72,57.15,86.69,57.65,86.66,58.12,86.64,58.50,86.60,59.25,86.58,60.27,86.64,61.75,86.69,63.30,86.70,65.12,86.60,66.78,86.47,68.58
RZ_19306_3784,0,323070,50,0,0,86.62,70.03,86.79,71.15,86.91,72.85,86.80,74.25,86.62,76.62,86.51,78.20,86.41,79.97,86.35,81.60,86.29,83.12,86.19,85.15,86.10,86.97,85.91,88.95,85.74,90.80,85.49,92.80,85.15,94.92,84.71,97.30,84.31,98.80,84.00,100.33,83.67,101.22,83.26,103.15,82.71,104.53,82.28,106.10,81.81,107.42,81.56,108.78,81.29,110.58,81.05,111.55,80.78,113.30,80.44,114.25,80.17,115.50,79.94,116.35,79.86,117.17,79.88,117.97,79.89,118.53,79.84,119.20,79.76,119.55,79.70,119.78,79.62,119.78,79.65,119.80,79.70,119.85,79.75,119.92,79.75,119.92,79.74,120.00,79.75,120.10,79.88,120.20,79.96,120.28,80.03,120.33,79.99,120.35,79.99,120.33,80.03,120.47,80.08,120.65
RZ_19306_3785,0,323070,50,0,0,80.14,120.42,80.15,120.08,80.14,119.72,80.11,119.75,80.14,119.72,80.16,119.67,80.20,119.60,80.20,119.53,80.21,119.47,80.25,119.05,80.31,118.62,80.38,118.10,80.36,117.95,80.33,117.80,80.29,117.75,80.30,117.72,80.31,117.70,80.26,117.50,80.20,117.28,80.17,117.08,80.21,117.08,80.24,117.25,80.21,117.42,80.20,117.22,80.17,116.85,80.17,116.50,80.21,116.53,80.28,116.55,80.34,116.62,80.38,116.72,80.40,116.78,80.30,116.67,80.19,116.42,80.06,116.22,80.08,116.08,80.17,116.05,80.24,116.05,80.30,116.10,80.30,116.12,80.33,116.10,80.36,116.03,80.39,115.95,80.40,115.92,80.41,115.92,80.44,115.90,80.47,115.60,80.42,115.30,80.35,115.10,80.33,115.12,80.38,115.17
RZ_19306_3786,0,323070,50,0,0,80.51,115.08,80.59,114.97,80.51,114.88,80.35,114.85,80.15,114.90,80.10,114.97,80.09,115.05,80.14,115.12,80.17,115.20,80.17,115.28,80.19,115.10,80.20,114.90,80.20,114.67,80.20,114.58,80.25,114.45,80.31,114.38,80.36,114.35,80.36,114.45,80.33,114.53,80.29,114.60,80.26,114.53,80.25,114.45,80.24,114.35,80.24,114.33,80.26,114.33,80.31,114.33,80.36,114.30,80.39,114.30,80.40,114.28,80.41,114.30,80.44,114.35,80.42,114.35,80.35,114.30,80.26,114.25,80.19,114.30,80.16,114.35,80.14,114.53,80.14,114.58,80.21,114.62,80.29,114.50,80.34,114.40,80.38,114.30,80.42,114.20,80.40,114.20,80.39,114.38,80.36,114.60,80.36,114.65,80.28,114.53,80.17,114.47,80.17,114.50
RZ_19306_3787,0,323070,50,0,0,80.16,114.28,80.16,114.00,80.28,113.62,80.39,113.55,80.49,113.47,80.47,113.38,80.47,113.28,80.49,113.28,80.46,113.40,80.42,113.55,80.40,113.60,80.38,113.70,80.34,113.78,80.31,113.78,80.33,113.80,80.34,113.85,80.33,113.92,80.29,113.97,80.24,113.95,80.22,113.97,80.22,114.00,80.25,114.03,80.25,114.03,80.29,113.97,80.31,113.90,80.33,113.83,80.25,113.88,80.17,113.90,80.12,113.95,80.12,113.95,80.15,113.70,80.17,113.45,80.12,113.35,80.10,113.53,80.10,113.38,80.16,113.08,80.20,113.00,80.17,113.22,80.16,113.47,80.15,113.47,80.15,113.47,80.16,113.45,80.16,113.42,80.16,113.42,80.12,113.40,80.09,113.35,80.05,113.35,80.01,113.40,79.99,113.35,80.00,113.20
RZ_19306_3788,0,323070,51,0,0,80.06,113.10,80.10,113.17,80.10,113.25,80.10,113.30,80.09,113.30,80.06,113.20,80.04,113.12,80.01,113.20,80.00,113.35,80.00,113.47,80.04,113.47,80.08,113.38,80.11,113.35,80.14,113.35,80.14,113.40,80.10,113.42,80.06,113.42,80.14,113.42,80.24,113.28,80.24,113.12,80.17,112.85,80.09,112.72,80.11,112.60,80.10,112.60,80.11,112.75,80.19,112.90,80.26,113.08,80.28,113.10,80.26,112.85,80.25,112.55,80.29,112.20,80.26,112.12,80.24,112.30,80.16,112.50,80.10,112.70,80.04,112.62,80.03,112.58,80.01,112.53,79.95,112.58,79.90,112.78,79.86,113.00,79.88,113.22,79.90,113.20,79.90,113.12,79.95,113.05,80.00,113.08,80.08,112.95,80.10,112.83,80.14,112.72,80.11,112.78,80.08,112.85
RZ_19306_3789,0,323070,99,0,3,80.04,112.92,80.04,113.05,80.09,113.15,80.11,113.22,80.11,113.25,80.09,113.10,80.08,112.95,80.08,112.72,80.06,112.67,80.10,112.55,80.12,112.50,80.16,112.60,80.16,112.67,80.17,112.75,80.24,112.67,80.30,112.60,80.28,112.53,80.19,112.72,80.09,112.97,80.14,113.17,80.20,113.15,80.21,113.10,80.08,113.10,79.94,113.10,79.92,113.10,80.00,113.17,80.08,113.22,80.03,113.12,79.99,112.95,80.00,113.00,80.05,113.20,80.15,113.40,80.20,113.35,80.25,113.35,80.25,113.35,80.24,113.30,80.22,113.22,80.20,113.30,80.24,113.40,80.28,113.45,80.29,113.33,80.21,113.25,80.15,113.33,80.12,113.40,80.14,113.47,80.12,113.45,80.12,113.33,80.12,113.22,80.19,113.15,80.25,113.12,80.26,113.08,80.21,113.05,80.12,113.15,80.08,113.25,80.06,113.35,80.10,113.35,80.12,113.38,80.12,113.28,80.14,113.17,80.09,112.95,80.06,112.80,80.01,113.03,80.01,113.38,79.99,113.70,79.94,113.65,79.89,113.60,79.94,113.53,80.03,113.50,80.10,113.50,80.08,113.55,80.11,113.58,80.16,113.58,80.14,113.67,80.06,113.78,79.99,113.90,80.01,113.88,80.04,113.85,80.06,113.83,80.10,113.83,80.14,113.85,80.09,113.90,79.99,113.95,79.88,114.08,79.86,114.17,79.86,114.20,79.89,114.12,79.92,114.08,79.96,113.75,79.99,113.42,80.01,113.12,80.01,113.12,80.04,113.15,80.09,113.17,80.12,113.20,80.15,113.20,80.04,113.22,79.90,113.30,79.76,113.38,79.83,113.42
RZ_19306_3790,0,323070,50,0,3,79.90,113.42,79.97,113.38,79.97,113.33,79.96,113.28,79.94,113.40,79.91,113.53,79.91,113.45,79.92,113.28,80.04,113.08,80.15,113.20,80.14,113.33,80.03,113.42,79.97,113.38,80.03,113.35,80.05,113.38,80.01,113.42,79.99,113.42,80.00,113.33,80.09,113.17,80.15,113.05,80.14,113.15,80.01,113.30,79.90,113.28,79.86,113.12,79.89,112.90,79.91,112.85,79.88,113.12,79.84,113.47,79.79,113.60,79.79,113.38,79.85,113.15,79.91,113.10,79.92,113.20,79.90,113.33,79.88,113.45,79.88,113.50,79.94,113.50,80.01,113.42,80.08,113.35,80.08,113.30,80.09,113.28,80.10,113.33,80.11,113.35,80.11,113.35,80.11,113.25,80.12,113.17,80.09,113.12,80.04,113.10,80.00,113.05,80.00,112.97
RZ_19306_3791,0,323070,51,0,3,79.95,113.03,79.91,113.10,79.90,113.15,79.92,113.12,79.90,113.03,79.86,112.95,79.84,112.90,79.85,112.92,79.86,112.95,79.88,113.03,79.88,113.08,79.90,113.20,79.95,113.33,79.97,113.45,79.96,113.58,79.94,113.65,79.92,113.78,79.95,113.85,79.97,113.53,80.03,113.15,80.00,112.78,79.96,112.67,79.92,112.60,79.95,112.80,79.95,113.12,79.95,113.47,79.92,113.50,79.91,113.45,79.92,113.35,79.95,113.17,79.95,113.12,79.95,113.10,79.95,113.28,79.94,113.45,79.92,113.62,79.92,113.65,79.96,113.50,80.04,113.33,80.10,113.12,80.17,113.05,80.19,113.10,80.26,113.15,80.30,113.17,80.21,113.10,80.08,113.35,79.96,113.65,80.01,113.55,79.99,113.17,79.91,112.85,79.88,112.92,79.94,113.00
RZ_19306_3792,0,323070,50,0,3,80.00,112.97,80.00,112.97,80.00,113.00,80.01,112.97,80.03,112.92,80.01,112.88,79.99,112.97,80.08,113.08,80.19,113.15,80.30,113.10,80.25,113.08,80.21,112.70,80.19,112.33,80.22,111.58,80.26,110.95,80.26,110.35,80.25,110.12,80.26,109.33,80.17,108.40,80.03,107.30,79.69,106.95,79.44,106.75,79.17,106.67,79.04,106.58,78.71,105.88,78.50,105.22,78.28,104.40,78.34,103.78,78.40,103.00,78.45,102.42,78.46,102.00,78.20,101.62,77.97,100.88,77.74,100.08,77.74,99.40,77.69,99.12,77.64,98.55,77.62,97.95,77.64,97.12,77.65,96.80,77.66,95.95,77.40,95.33,77.16,94.72,76.95,94.60,76.97,94.47,77.00,94.42,77.01,94.12,77.04,93.50,77.08,92.85,76.94,92.47
RZ_19306_3793,0,323070,200,0,5,76.78,92.47,76.61,92.42,76.62,92.20,76.66,91.85,76.69,91.53,76.59,91.53,76.46,91.70,76.31,91.30,76.25,90.75,76.19,90.45,76.15,90.72,76.16,90.97,76.17,91.03,76.17,91.05,76.17,91.03,76.19,90.95,76.21,90.72,76.24,90.55,76.26,90.45,76.29,90.45,76.29,90.45,76.26,90.40,76.25,90.40,76.21,90.45,76.19,90.50,76.16,90.47,76.15,90.45,76.15,90.45,76.15,90.40,76.12,90.33,76.10,90.30,76.19,90.33,76.29,90.38,76.39,90.58,76.39,90.80,76.36,91.08,76.34,91.12,76.31,91.17,76.33,91.17,76.38,91.05,76.41,90.97,76.45,90.95,76.47,91.17,76.51,91.33,76.51,91.55,76.51,91.65,76.49,91.85,76.46,91.92,76.45,91.95,76.44,91.88,76.41,91.85,76.41,91.88,76.42,91.67,76.45,91.42,76.45,91.40,76.44,91.65,76.42,91.95,76.41,92.00,76.47,92.05,76.54,92.10,76.59,92.15,76.62,92.08,76.70,92.00,76.78,91.83,76.72,91.78,76.67,91.92,76.61,92.17,76.65,92.42,76.66,92.42,76.69,92.38,76.70,92.22,76.64,92.10,76.54,92.00,76.42,92.03,76.41,92.15,76.41,92.25,76.42,92.35,76.42,92.30,76.47,92.22,76.56,92.30,76.64,92.45,76.67,92.60,76.67,92.45,76.60,92.15,76.53,91.85,76.47,91.85,76.51,92.03,76.55,92.20,76.58,92.22,76.60,92.28,76.61,92.30,76.65,92.20,76.62,92.12,76.60,92.03,76.58,91.92,76.59,91.80,76.61,91.90,76.62,92.12,76.62,92.33,76.66,92.30,76.72,92.20,76.71,91.97,76.65,91.75,76.55,91.65,76.51,91.67,76.50,91.60,76.54,91.55,76.60,91.80,76.64,92.15,76.67,92.53,76.69,92.60,76.70,92.65,76.75,92.62,76.80,92.58,76.86,92.53,76.89,92.50,76.86,92.17,76.84,91.85,76.76,91.60,76.71,91.72,76.67,91.85,76.67,91.90,76.69,91.92,76.70,91.95,76.70,92.08,76.71,92.17,76.70,92.12,76.70,91.90,76.70,91.65,76.70,91.60,76.74,91.62,76.79,91.55,76.85,91.45,76.86,91.55,76.88,91.65,76.88,91.72,76.89,91.58,76.89,91.65,76.89,91.70,76.89,91.75,76.86,91.72,76.83,91.70,76.79,91.65,76.79,91.60,76.78,91.60,76.81,91.67,76.88,91.75,76.95,91.72,77.01,91.65,77.03,91.70,77.06,91.80,77.09,91.92,77.03,91.95,76.92,91.85,76.84,91.78,76.86,91.72,76.88,91.85,76.86,91.97,76.88,91.90,76.88,91.80,76.89,91.70,76.89,91.83,76.86,92.05,76.85,92.25,76.83,92.45,76.81,92.22,76.80,92.03,76.75,91.85,76.72,91.85,76.71,91.88,76.80,91.83,76.90,91.78,77.01,91.72,77.04,91.72,77.05,91.72,77.05,91.70,77.05,91.70,76.94,91.62,76.83,91.58,76.70,91.50,76.66,91.58,76.61,91.65,76.59,91.70,76.59,91.67,76.56,91.70,76.54,91.72,76.61,91.62,76.79,91.50,77.12,91.70,77.65,92.05,78.47,92.42,79.54,92.50,80.70,93.08,82.14,93.67,83.71,94.25,85.21,94.70,86.86,95.17,88.61,95.67,90.59,95.92,92.21,96.08
RZ_19306_3794,0,323070,50,0,5,93.89,96.17,95.65,96.22,97.72,96.25,99.83,96.28,101.71,96.25,103.67,96.25,105.20,96.42,106.60,96.60,107.89,96.70,109.26,96.67,110.78,96.62,112.10,96.62,113.56,96.55,115.05,96.50,116.42,96.47,117.88,96.42,119.21,96.35,120.70,96.30,121.90,96.30,122.99,96.17,124.03,95.90,125.14,95.40,126.33,95.05,127.41,94.97,128.43,95.10,129.50,95.10,130.59,94.92,131.62,94.75,132.55,94.30,133.39,93.72,134.11,93.20,135.01,93.05,135.76,93.03,136.57,92.92,137.04,92.88,137.39,92.65,137.64,92.40,137.93,92.08,138.12,91.92,138.35,91.83,138.46,91.72,138.68,91.60,138.81,91.08,138.91,90.60,138.90,90.17,138.82,90.12,138.68,90.20,138.30,90.30,137.97,90.47,137.70,90.58
RZ_19306_3795,0,323070,50,0,5,137.51,90.70,137.29,90.75,137.09,90.80,136.86,90.55,136.69,90.30,136.41,90.20,136.31,90.30,136.21,90.38,136.19,90.40,136.12,90.53,135.95,90.72,135.81,90.78,135.69,90.65,135.56,90.47,135.44,90.33,135.31,90.33,135.31,90.38,135.30,90.45,135.29,90.28,135.28,90.03,135.11,89.80,134.94,89.85,134.78,89.88,134.72,89.90,134.65,90.00,134.57,90.12,134.55,90.12,134.57,90.03,134.59,90.00,134.44,90.15,134.25,90.28,134.07,90.33,134.05,90.33,134.04,90.30,134.04,90.28,134.09,90.25,134.15,90.33,134.18,90.40,134.12,90.40,134.07,90.45,134.05,90.47,134.03,90.60,133.86,90.38,133.71,90.10,133.65,89.83,133.71,89.88,133.70,89.95,133.61,90.05,133.55,90.05,133.56,90.03
RZ_19306_3796,0,323070,50,0,5,133.59,90.05,133.56,90.12,133.54,90.20,133.50,90.25,133.47,90.33,133.44,90.47,133.44,90.60,133.45,90.70,133.44,90.92,133.41,91.12,133.38,91.28,133.41,91.20,133.44,91.12,133.46,91.10,133.32,90.97,133.20,90.85,133.09,90.80,133.11,90.85,133.15,90.85,133.16,90.80,133.15,90.78,133.15,90.78,133.14,90.78,133.14,90.75,133.11,90.72,133.09,90.72,133.10,90.65,133.11,90.58,133.12,90.78,133.14,91.03,132.97,91.15,132.80,91.03,132.65,90.88,132.70,90.85,132.75,90.75,132.81,90.65,132.85,90.47,132.86,90.40,132.86,90.30,132.84,90.28,132.82,90.22,132.81,90.22,132.82,90.22,132.80,90.25,132.75,90.38,132.70,90.53,132.70,90.67,132.70,90.50,132.76,90.28,132.80,90.05
RZ_19306_3797,0,323070,50,0,5,132.80,90.05,132.70,90.10,132.64,90.10,132.59,90.12,132.56,90.12,132.53,90.20,132.51,90.28,132.49,90.33,132.49,90.22,132.50,90.03,132.53,89.80,132.56,89.95,132.57,90.20,132.64,90.50,132.68,90.53,132.74,90.42,132.76,90.12,132.66,89.90,132.55,89.83,132.41,90.20,132.36,90.53,132.32,90.65,132.44,90.55,132.57,90.50,132.57,90.62,132.46,90.40,132.35,90.10,132.43,89.80,132.50,89.70,132.54,89.62,132.54,89.50,132.46,89.47,132.41,89.70,132.34,89.92,132.31,90.12,132.29,90.05,132.24,90.10,132.19,90.35,132.24,90.60,132.35,90.30,132.43,89.88,132.38,89.55,132.31,89.72,132.29,89.88,132.28,89.95,132.26,89.97,132.30,89.80,132.36,89.62,132.44,89.47,132.46,89.53
RZ_19306_3798,0,323070,350,0,2,132.44,89.65,132.36,89.75,132.29,89.80,132.35,89.78,132.44,89.67,132.49,89.62,132.40,89.62,132.29,89.62,132.21,89.60,132.18,89.47,132.19,89.40,132.20,89.38,132.19,89.42,132.18,89.40,132.16,89.30,132.16,89.15,132.18,89.00,132.16,88.83,132.14,89.03,132.09,89.33,132.01,89.55,131.96,89.45,131.91,89.33,131.89,89.28,131.86,89.22,131.96,89.22,132.09,89.20,132.15,89.20,132.09,89.12,132.03,89.05,131.97,88.97,131.94,88.97,131.89,88.97,131.88,89.03,131.88,89.17,131.89,89.33,131.89,89.42,131.88,89.38,131.89,89.33,131.91,89.33,131.96,89.25,131.94,89.20,131.93,89.15,131.86,89.22,131.79,89.25,131.70,89.25,131.65,89.17,131.64,89.25,131.62,89.33,131.57,89.55,131.54,89.62,131.49,89.47,131.55,89.25,131.54,89.03,131.53,89.12,131.43,89.30,131.40,89.45,131.41,89.50,131.45,89.50,131.49,89.67,131.49,89.83,131.53,89.80,131.57,89.60,131.56,89.40,131.51,89.47,131.45,89.60,131.44,89.75,131.40,89.50,131.38,89.15,131.39,88.80,131.39,89.05,131.39,89.30,131.40,89.25,131.44,88.97,131.47,88.67,131.49,88.62,131.53,88.58,131.54,88.55,131.56,88.58,131.47,88.78,131.39,88.95,131.39,89.15,131.47,89.22,131.43,89.30,131.28,89.05,131.12,88.75,131.11,88.45,131.11,88.47,131.11,88.72,131.11,88.97,131.09,89.17,131.07,89.15,131.05,89.12,131.04,89.22,131.01,89.33,131.04,89.33,131.07,89.20,131.11,89.03,131.14,88.90,131.15,88.67,131.09,88.47,131.03,88.45,130.94,88.58,130.93,88.72,130.91,88.75,130.91,88.75,130.89,88.75,130.86,88.80,130.84,88.88,130.82,88.97,130.80,89.00,130.79,89.03,130.72,89.08,130.68,88.92,130.72,88.72,130.82,88.72,130.84,88.92,130.80,89.12,130.76,89.12,130.71,89.08,130.62,89.03,130.57,88.97,130.61,88.95,130.64,88.92,130.64,88.90,130.65,88.70,130.68,88.50,130.68,88.53,130.62,88.75,130.59,88.97,130.56,88.92,130.57,88.95,130.56,89.00,130.55,89.00,130.53,88.92,130.51,88.85,130.49,88.85,130.47,88.90,130.47,88.92,130.53,88.92,130.57,88.88,130.61,88.85,130.49,88.88,130.36,88.90,130.25,88.95,130.25,89.00,130.26,89.08,130.28,89.12,130.32,89.15,130.36,89.15,130.38,89.15,130.38,89.12,130.39,88.88,130.38,88.60,130.32,88.38,130.29,88.47,130.28,88.55,130.29,88.65,130.30,88.75,130.30,88.88,130.22,88.80,130.15,88.70,130.06,88.58,130.04,88.60,130.01,88.62,130.03,88.53,129.96,88.42,129.89,88.38,129.88,88.47,129.91,88.55,129.96,88.53,129.96,88.47,129.96,88.58,130.03,88.70,130.07,88.85,130.09,88.85,130.03,88.85,130.01,88.67,130.00,88.35,129.97,88.03,129.91,88.03,129.90,88.22,129.90,88.38,129.84,88.33,129.76,88.28,129.78,88.28,129.88,88.25,129.94,88.22,129.89,88.22,129.78,88.42,129.69,88.62,129.62,89.00,129.64,89.17,129.65,89.30,129.66,89.22,129.76,89.12,129.86,88.92,129.95,88.78,130.14,88.62,130.57,88.55,131.05,88.47,131.36,88.28,131.66,88.08,131.91,87.67,132.55,87.00,133.06,86.30,133.57,85.72,133.94,85.50,134.22,85.25,134.51,85.03,134.66,84.47,134.94,83.95,135.24,83.45,135.41,83.35,135.65,83.28,135.82,83.25,136.07,83.00,136.22,82.60,136.56,82.03,136.82,81.62,137.10,81.22,137.24,81.03,137.40,80.83,137.45,80.62,137.47,80.15,137.57,79.67,137.70,79.45,137.81,79.50,137.82,79.55,137.82,79.30,137.78,79.05,137.71,78.83,137.66,78.88,137.68,78.65,137.68,78.38,137.68,77.95,137.65,77.78,137.62,77.55,137.61,77.53,137.55,77.62,137.50,77.75,137.39,77.85,137.32,77.78,137.43,77.53,137.60,77.33,137.81,77.20,137.86,77.22,137.88,77.28,137.82,77.15,137.75,77.05,137.71,76.88,137.69,76.80,137.53,76.78,137.40,77.03,137.26,77.25,137.31,77.38,137.21,77.30,137.11,77.22,137.00,77.30,136.97,77.40,137.00,77.50,137.06,77.53,137.16,77.50,137.20,77.47,137.25,77.45,137.28,77.22,137.16,77.00,137.09,76.80,137.03,76.85,137.09,76.85,137.10,77.22,137.09,77.58,137.07,77.92,137.05,77.92,136.94,77.88,136.85,77.80,136.72,77.67,136.68,77.60,136.62,77.62,136.62,77.70,136.57,77.88,136.55,78.08,136.54,78.22,136.53,78.35,136.47,78.40,136.44,78.38,136.41,78.25,136.40,78.10,136.40,78.05,136.45,78.05,136.49,78.08,136.51,78.15,136.51,78.20,136.51,78.22,136.51,78.20,136.40,78.20,136.29,78.38,136.14,78.58,136.07,78.80,136.01,78.83,136.09,78.75,136.18,78.62,136.26,78.33,136.26,78.22,136.24,78.15,136.15,78.30,136.09,78.42,136.07,78.58,136.05,78.65,136.04,78.55,136.03,78.42,136.01,78.30,135.97,78.40,135.88,78.45,135.78,78.53,135.68,78.55,135.62,78.55,135.69,78.58,135.82,78.58,135.95,78.47,136.01,78.35,136.00,78.33,135.99,78.35,135.97,78.58,135.96,78.75,135.96,78.83,135.97,78.65,135.99,78.50,136.00,78.45,135.99,78.47,135.95,78.47,135.95,78.50,135.97,78.50,135.90,78.25,135.68,77.97,135.45,78.03,135.49,78.35,135.65,78.30,135.85,77.97,135.90,77.67,135.84,77.72,135.72,77.72,135.66,77.75,135.74,77.75,135.81,77.78,135.90,77.80,135.95,77.80,135.84,77.78,135.66,77.92,135.50,78.12
RZ_19306_3799,0,323070,50,0,2,135.50,78.33,135.53,78.35,135.56,78.35,135.59,78.45,135.61,78.53,135.62,78.60,135.56,78.35,135.50,78.10,135.53,77.80,135.61,77.70,135.59,77.85,135.46,78.08,135.35,78.25,135.35,78.15,135.35,78.03,135.34,77.90,135.31,77.85,135.30,77.88,135.25,77.88,135.21,77.92,135.19,77.95,135.21,77.97,135.25,77.95,135.28,77.60,135.34,77.28,135.43,76.90,135.53,76.80,135.57,76.75,135.54,76.78,135.46,77.10,135.43,77.38,135.41,77.62,135.45,77.72,135.49,77.83,135.51,77.97,135.53,78.00,135.47,78.05,135.31,78.08,135.16,78.05,135.05,77.97,135.07,78.00,135.06,78.17,135.05,78.38,135.04,78.30,135.16,78.10,135.22,77.80,135.21,77.67,135.07,77.70,134.99,77.83,135.03,77.62
RZ_19306_3800,0,323070,50,0,2,135.10,77.30,135.26,76.97,135.34,76.92,135.30,76.90,135.18,76.97,135.05,77.05,135.05,77.12,135.06,77.03,135.06,76.92,135.09,77.05,135.09,77.33,135.03,77.55,134.95,77.55,134.89,77.53,134.89,77.53,134.89,77.53,134.91,77.47,134.93,77.42,134.97,77.38,135.00,77.40,134.94,77.35,134.86,77.35,134.79,77.22,134.79,77.15,134.79,77.30,134.80,77.55,134.82,77.67,134.82,77.60,134.79,77.47,134.80,77.45,134.81,77.40,134.89,77.60,134.90,77.78,134.81,77.80,134.71,77.60,134.59,77.42,134.45,77.53,134.32,77.60,134.22,77.62,134.24,77.65,134.34,77.67,134.43,77.80,134.51,77.83,134.50,77.88,134.44,77.83,134.35,77.75,134.26,77.60,134.19,77.53,134.15,77.45,134.10,77.47
RZ_19306_3801,0,323070,50,0,2,134.06,77.50,134.03,77.53,134.06,77.50,134.12,77.50,134.18,77.47,134.18,77.50,134.16,77.53,134.16,77.35,134.14,77.15,134.11,77.00,134.07,77.05,134.05,77.10,134.09,77.10,134.11,77.15,134.11,77.30,134.06,77.45,133.99,77.55,133.96,77.58,133.90,77.67,133.86,77.78,133.82,77.83,133.85,77.78,133.86,77.70,133.88,77.65,133.88,77.72,133.89,77.75,133.82,77.67,133.76,77.47,133.70,77.38,133.79,77.38,133.86,77.50,133.95,77.62,133.95,77.72,133.95,77.70,133.85,77.60,133.75,77.58,133.65,77.58,133.62,77.65,133.61,77.67,133.65,77.65,133.71,77.60,133.79,77.55,133.80,77.53,133.84,77.53,133.86,77.50,133.75,77.50,133.53,77.50,133.30,77.50,133.35,77.45,133.49,77.50
RZ_19306_3802,0,323070,50,0,2,133.64,77.58,133.64,77.72,133.51,77.75,133.39,77.80,133.26,77.80,133.24,77.62,133.22,77.33,133.25,77.05,133.29,76.95,133.31,76.92,133.31,76.90,133.31,76.90,133.22,77.05,133.12,77.35,133.04,77.58,133.04,77.58,133.07,77.40,133.10,77.17,133.11,76.92,133.11,76.72,133.12,76.62,133.15,76.67,133.15,76.70,133.12,76.95,133.04,77.22,132.95,77.45,132.99,77.35,133.07,77.25,133.18,77.20,133.14,77.20,133.07,77.28,133.01,77.38,132.97,77.53,133.03,77.17,133.09,76.80,132.99,76.47,132.81,76.75,132.61,77.00,132.55,77.20,132.51,77.15,132.51,77.17,132.54,77.17,132.56,77.17,132.56,77.17,132.55,77.10,132.55,77.03,132.47,77.10,132.40,77.22,132.30,77.10,132.25,76.88
RZ_19306_3803,0,323070,51,0,2,132.15,76.65,132.09,76.58,132.04,76.50,132.06,76.40,132.07,76.40,132.05,76.72,132.03,77.08,132.00,77.35,131.99,77.28,131.99,77.15,131.99,77.03,131.99,77.00,131.99,77.05,131.99,77.12,131.88,77.25,131.75,77.33,131.62,77.40,131.59,77.40,131.51,77.28,131.44,77.15,131.39,77.03,131.38,77.03,131.47,76.97,131.57,76.92,131.66,77.00,131.61,77.10,131.57,77.28,131.57,77.35,131.60,77.33,131.60,77.25,131.59,77.15,131.56,77.15,131.62,77.00,131.68,76.88,131.64,76.67,131.53,76.60,131.43,76.50,131.41,76.47,131.41,76.53,131.40,76.70,131.35,76.83,131.26,76.88,131.21,76.85,131.22,76.80,131.14,76.80,131.01,76.78,130.90,76.78,130.91,76.95,130.93,77.12,130.91,77.30,130.90,77.33
RZ_19306_3804,0,323070,50,0,2,130.89,77.35,130.90,77.40,130.91,77.40,130.90,77.33,130.89,77.22,130.89,77.12,130.81,77.03,130.74,76.92,130.66,76.78,130.68,76.72,130.68,76.70,130.68,76.70,130.68,76.75,130.68,76.83,130.66,76.88,130.66,76.90,130.66,76.88,130.65,76.85,130.54,76.85,130.43,76.90,130.44,76.95,130.55,77.12,130.59,77.22,130.53,77.15,130.47,76.97,130.47,76.78,130.44,76.78,130.38,76.78,130.30,76.75,130.26,76.72,130.20,76.62,130.15,76.58,130.09,76.53,130.00,76.47,129.93,76.45,129.81,76.65,129.79,76.92,129.80,77.17,129.84,77.15,129.86,77.10,129.84,76.97,129.82,76.85,129.85,76.70,129.89,76.75,129.93,76.80,129.95,76.95,129.96,77.03,129.88,77.10,129.78,77.05,129.68,77.03
RZ_19306_3805,0,323070,50,0,10,129.65,77.08,129.64,77.12,129.60,77.08,129.59,77.00,129.57,76.90,129.59,76.97,129.59,77.05,129.59,77.17,129.40,77.25,129.21,77.33,129.05,77.35,129.07,77.30,129.11,77.08,129.11,76.80,129.19,76.60,129.25,76.53,129.24,76.50,129.14,76.47,128.99,76.50,128.91,76.65,128.82,76.78,128.79,76.95,128.79,77.03,128.85,77.10,128.95,77.05,129.04,76.90,129.12,76.75,129.15,76.67,129.00,76.75,128.81,76.80,128.64,77.00,128.65,77.15,128.64,77.33,128.60,77.33,128.56,76.88,128.55,76.40,128.51,76.28,128.54,76.60,128.59,76.83,128.65,76.53,128.53,76.25,128.38,76.03,128.20,76.00,128.18,75.95,128.26,75.90,128.36,76.38,128.44,76.88,128.40,77.22,128.36,77.10,128.32,76.97
RZ_19306_3806,0,323070,50,0,1,128.29,76.78,128.22,76.58,128.19,76.42,128.14,76.58,128.15,76.78,128.18,76.90,128.19,76.90,128.18,76.85,128.21,76.78,128.26,76.72,128.28,76.58,128.21,76.45,128.07,76.40,128.03,76.50,128.00,76.65,127.86,76.80,127.69,76.88,127.49,76.92,127.46,76.67,127.47,76.50,127.53,76.33,127.51,76.42,127.46,76.38,127.40,76.22,127.40,76.08,127.42,76.00,127.46,76.00,127.38,75.90,127.26,75.80,127.15,75.72,127.15,75.78,127.15,75.85,127.15,75.80,127.10,75.70,127.05,75.78,127.00,75.95,126.99,76.15,126.99,76.20,126.99,76.28,126.96,76.50,127.03,76.72,127.09,76.60,127.01,76.30,126.88,75.92,126.74,75.83,126.75,75.72,126.69,75.72,126.66,75.83,126.62,75.92,126.65,76.03
RZ_19306_3807,0,323070,50,0,1,126.65,76.05,126.65,76.08,126.61,76.15,126.56,76.17,126.58,76.22,126.62,76.20,126.64,76.20,126.58,76.20,126.50,76.20,126.46,76.03,126.46,75.97,126.42,75.92,126.39,76.15,126.34,76.25,126.30,76.20,126.24,76.03,126.17,75.85,126.16,75.83,126.15,75.75,126.11,75.72,126.03,75.67,125.95,75.70,125.94,75.62,125.97,75.55,126.03,75.45,126.05,75.40,125.92,75.35,125.78,75.30,125.62,75.25,125.62,75.25,125.61,75.33,125.61,75.50,125.61,75.65,125.59,75.75,125.56,75.75,125.51,75.75,125.46,75.72,125.41,75.70,125.50,75.67,125.59,75.70,125.72,75.80,125.78,75.88,125.78,75.78,125.70,75.62,125.54,75.47,125.42,75.50,125.35,75.50,125.34,75.53,125.31,75.30,125.29,75.05
RZ_19306_3808,0,323070,50,0,1,125.28,74.78,125.15,74.72,125.03,75.03,124.85,75.35,124.80,75.67,124.74,75.67,124.71,75.70,124.83,75.67,124.95,75.65,125.01,75.62,124.91,75.67,124.84,75.75,124.83,75.83,124.85,75.85,124.83,75.75,124.80,75.62,124.78,75.45,124.72,75.40,124.67,75.35,124.62,75.33,124.62,75.33,124.66,75.30,124.69,75.22,124.65,75.17,124.58,75.15,124.49,75.25,124.47,75.33,124.47,75.05,124.46,74.75,124.45,74.47,124.40,74.47,124.29,74.45,124.17,74.78,124.16,75.08,124.24,75.20,124.36,74.88,124.46,74.55,124.55,74.45,124.49,74.50,124.38,74.53,124.29,74.80,124.31,75.05,124.33,75.28,124.30,75.15,124.21,75.05,124.15,75.00,124.05,74.92,123.95,74.83,123.86,74.62,123.80,74.47
RZ_19306_3809,0,323070,50,0,1,123.79,74.28,123.78,74.22,123.78,74.42,123.74,74.70,123.70,74.95,123.67,75.00,123.67,75.05,123.66,74.90,123.66,74.70,123.55,74.42,123.42,74.35,123.30,74.20,123.31,74.12,123.39,74.25,123.47,74.47,123.54,74.67,123.53,74.67,123.42,74.65,123.22,74.65,123.01,74.90,122.90,75.17,122.92,75.33,122.95,75.22,122.99,75.03,123.04,75.05,123.08,75.05,123.09,75.10,123.00,75.03,122.92,74.90,122.91,74.80,122.92,74.83,122.94,74.92,122.92,75.03,122.90,75.03,122.88,75.03,122.86,74.97,122.91,74.95,122.97,74.90,122.97,74.88,122.85,74.83,122.75,74.80,122.71,74.85,122.66,74.88,122.61,74.88,122.55,74.88,122.58,74.78,122.59,74.70,122.58,74.62,122.53,74.72,122.46,74.80
RZ_19306_3810,0,323160,50,90,1,122.44,74.88,122.42,74.83,122.42,74.75,122.41,74.70,122.35,74.67,122.30,74.67,122.19,74.65,122.12,74.60,122.06,74.42,122.06,74.25,122.09,74.10,122.12,74.20,122.17,74.33,122.19,74.45,122.20,74.45,122.20,74.45,122.15,74.53,122.10,74.55,122.06,74.55,122.08,74.40,122.10,74.30,122.14,74.08,122.16,73.95,121.99,73.83,121.80,73.83,121.65,73.85,121.67,73.95,121.70,74.03,121.66,74.12,121.62,74.12,121.59,74.12,121.59,74.10,121.58,74.17,121.59,74.25,121.65,74.28,121.70,74.25,121.70,74.25,121.69,74.28,121.66,74.30,121.66,74.17,121.65,74.03,121.66,73.80,121.66,73.72,121.59,73.65,121.24,73.70,120.90,73.78,120.62,73.83,120.50,73.85,119.92,73.88,119.34,73.95
RZ_19306_3811,0,323160,450,0,2,118.59,74.03,118.12,74.08,117.47,74.22,116.76,74.45,116.03,74.67,115.51,74.78,115.08,74.95,114.72,75.12,114.35,75.38,114.15,75.85,113.99,76.30,113.78,76.20,113.56,75.72,113.41,75.45,113.35,75.72,113.20,76.03,112.97,76.17,112.70,76.22,112.55,76.22,112.44,76.15,112.35,76.10,112.26,76.00,112.24,75.95,112.24,75.95,112.20,76.05,112.05,76.17,111.86,76.28,111.67,76.35,111.64,76.40,111.65,76.42,111.66,76.47,111.54,76.60,111.41,76.83,111.26,77.05,111.21,77.28,111.17,77.38,111.19,77.33,111.21,76.97,111.24,76.47,111.22,76.15,111.24,75.90,111.24,75.80,111.21,75.90,111.17,76.08,111.12,76.22,111.11,76.05,111.12,75.88,111.11,75.62,111.11,75.53,111.10,75.83,111.06,76.25,111.00,76.65,110.96,76.38,110.95,76.10,111.00,75.85,111.06,75.88,111.09,75.90,111.05,76.05,111.01,76.15,110.96,76.38,110.92,76.50,110.89,76.55,110.88,76.47,110.92,76.30,110.97,76.15,111.01,76.05,111.00,76.08,110.99,76.20,110.99,76.30,111.00,76.12,110.97,75.88,110.91,75.62,110.85,75.62,110.76,75.62,110.71,75.67,110.64,75.75,110.62,75.80,110.61,75.80,110.61,75.80,110.60,75.80,110.59,75.85,110.49,75.95,110.40,76.03,110.38,75.97,110.45,75.90,110.46,75.83,110.41,75.90,110.35,75.97,110.34,76.08,110.31,76.12,110.28,76.20,110.24,76.20,110.22,76.12,110.26,76.00,110.29,75.88,110.28,75.88,110.21,75.95,110.15,76.05,110.11,76.08,110.16,76.03,110.21,75.90,110.16,75.78,110.05,75.67,109.90,75.65,109.86,75.50,109.84,75.40,109.85,75.42,109.85,75.70,109.85,75.97,109.83,76.05,109.83,75.92,109.86,75.80,109.91,75.75,109.95,75.83,109.96,75.85,110.00,75.80,110.06,75.67,109.95,75.60,109.80,75.55,109.67,75.67,109.69,75.78,109.71,75.80,109.74,75.78,109.69,75.78,109.62,75.78,109.56,75.70,109.54,75.62,109.55,75.50,109.56,75.45,109.58,75.38,109.55,75.33,109.51,75.25,109.47,75.47,109.44,75.67,109.35,75.83,109.29,75.70,109.31,75.70,109.39,75.72,109.31,75.75,109.16,75.55,109.06,75.38,109.15,75.50,109.25,75.70,109.36,75.75,109.45,75.47,109.53,75.35,109.55,75.38,109.41,75.40,109.25,75.53,109.09,75.72,109.09,75.92,109.11,76.08,109.12,76.12,109.16,76.17,109.19,76.17,109.22,76.20,109.26,76.15,109.09,76.05,108.89,75.97,108.72,75.92,108.76,75.88,108.80,75.72,108.81,75.55,108.81,75.47,108.83,75.53,108.84,75.60,108.84,75.67,108.85,75.72,108.85,75.78,108.84,75.83,108.81,75.88,108.79,75.92,108.78,75.92,108.78,75.90,108.76,76.00,108.75,76.08,108.70,76.12,108.65,76.22,108.61,76.33,108.64,76.28,108.67,76.05,108.69,75.78,108.61,75.70,108.55,75.67,108.54,75.65,108.55,75.67,108.56,75.58,108.55,75.47,108.54,75.38,108.51,75.38,108.54,75.67,108.56,75.95,108.56,76.25,108.51,76.28,108.39,76.20,108.26,76.05,108.29,75.90,108.40,75.83,108.49,75.75,108.46,75.65,108.44,75.65,108.50,75.75,108.55,75.80,108.55,75.75,108.49,75.65,108.39,75.65,108.38,75.65,108.35,75.70,108.38,75.67,108.38,75.58,108.26,75.47,108.12,75.72,108.10,75.92,108.20,76.10,108.31,76.00,108.31,75.90,108.35,75.75,108.39,75.60,108.39,75.53,108.36,75.55,108.24,75.60,108.15,75.67,108.06,75.88,108.10,76.05,108.14,76.12,108.11,76.00,108.04,75.90,107.95,75.85,107.94,75.83,107.90,75.78,107.86,75.70,107.88,75.60,107.86,75.53,107.84,75.60,107.84,75.70,107.91,75.80,108.00,75.72,107.99,75.58,107.97,75.42,107.95,75.67,107.95,76.03,107.92,76.40,107.90,76.45,107.88,76.47,107.89,76.42,107.92,76.28,107.95,76.10,107.92,76.05,107.89,76.05,107.84,76.05,107.83,76.08,107.79,76.10,107.76,76.12,107.81,76.12,107.88,76.15,107.90,75.95,107.81,75.78,107.76,75.58,107.74,75.58,107.76,75.55,107.72,75.53,107.70,75.50,107.71,75.53,107.80,75.60,107.88,75.70,107.94,75.83,107.95,75.80,107.89,75.78,107.89,75.70,107.89,75.70,107.97,75.65,108.01,75.62,108.01,75.70,107.94,75.78,107.89,75.85,107.88,75.90,107.91,75.95,107.91,75.97,107.71,76.00,107.51,76.08,107.44,76.15,107.56,76.22,107.67,76.20,107.66,76.20,107.62,76.17,107.59,76.28,107.56,76.35,107.53,76.33,107.51,76.12,107.67,75.92,107.85,75.75,108.01,75.65,108.41,75.75,108.86,76.25,109.67,76.75,110.21,77.05,111.06,77.05,111.58,77.08,112.33,76.83,113.20,76.55,114.28,76.47,115.16,76.62,115.95,76.75,116.70,76.67,117.60,76.80,118.16,76.97,118.79,77.20,119.11,77.22,119.53,77.12,119.78,76.95,120.16,76.78,120.45,76.78,120.86,76.78,121.15,76.80,121.54,76.83,121.69,76.83,121.79,76.75,121.79,76.70,121.81,76.62,121.85,76.67,121.90,76.78,121.96,76.85,121.97,76.70,121.96,76.47,122.01,76.25,122.09,76.20,122.17,76.05,122.19,75.92,122.21,75.97,122.22,76.08,122.28,76.10,122.33,76.05,122.24,76.05,122.12,76.12,122.00,76.15,122.00,76.20,121.99,76.22,121.95,76.55,121.89,76.80,121.84,77.00,121.81,76.83,121.81,76.45,121.80,76.25,121.72,76.15,121.66,76.20,121.60,76.15,121.60,76.08,121.58,76.05,121.55,76.15,121.54,76.28,121.54,76.03,121.54,75.70,121.54,75.35,121.54,75.22,121.54,75.10,121.54,75.03,121.50,75.05,121.41,75.10,121.34,75.25,121.30,75.38,121.21,75.60,121.15,75.67,121.09,75.70,121.10,75.62,121.10,75.62,121.09,75.67,121.06,75.78,121.05,75.65,121.00,75.62,120.97,75.58,120.95,75.75,120.97,75.80,120.99,75.83,120.96,75.72,120.94,75.55,120.91,75.40,120.92,75.25,120.94,75.15,120.81,75.05,120.69,75.00,120.60,75.03,120.64,75.08,120.66,75.12,120.65,75.17,120.62,75.28,120.60,75.38,120.59,75.45,120.59,75.55,120.61,75.67,120.66,75.62,120.72,75.45,120.76,75.25,120.76,75.17,120.75,75.15,120.65,75.17,120.54,75.20,120.44,75.40,120.46,75.60,120.51,75.80,120.56,75.83,120.56,75.88,120.55,75.90,120.51,75.92,120.47,76.05,120.45,76.20,120.46,76.30,120.47,76.30,120.49,76.28,120.49,76.35,120.51,76.38,120.55,76.30,120.58,76.05,120.56,75.80,120.56,75.65,120.55,75.62,120.53,75.67,120.45,75.78,120.39,75.70,120.34,75.55,120.34,75.30,120.31,75.12,120.31,74.92,120.34,74.88,120.36,75.03,120.44,75.17,120.47,75.40,120.51,75.55,120.50,75.65,120.42,75.72,120.35,75.75,120.29,75.83,120.26,75.85,120.22,75.85,120.17,76.03,120.15,76.25,120.15,76.33,120.16,76.12,120.16,76.00,120.16,76.03,120.14,76.20,120.15,76.33,120.17,76.20,120.20,75.95,120.20,76.00,120.22,76.33,120.25,76.30,120.26,76.00,120.24,75.67,120.29,75.45,120.36,75.20
RZ_19306_3812,0,323160,100,0,1,120.45,75.00,120.42,75.03,120.41,75.05,120.34,75.03,120.28,74.97,120.31,75.03,120.41,75.22,120.50,75.42,120.46,75.58,120.45,75.40,120.46,75.25,120.49,75.17,120.50,75.22,120.42,75.22,120.36,75.10,120.33,75.10,120.35,75.17,120.38,75.38,120.40,75.55,120.41,75.67,120.34,75.70,120.25,75.72,120.19,75.75,120.20,75.67,120.21,75.55,120.26,75.45,120.31,75.40,120.38,75.47,120.39,75.58,120.39,75.65,120.42,75.62,120.45,75.60,120.46,75.55,120.46,75.50,120.49,75.47,120.50,75.42,120.51,75.45,120.50,75.45,120.50,75.35,120.51,75.28,120.47,75.20,120.39,75.22,120.30,75.25,120.34,75.25,120.41,75.20,120.41,75.22,120.34,75.28,120.22,75.25,120.20,75.20,120.17,75.12,120.19,75.15,120.25,75.20,120.26,75.28,120.20,75.33,120.14,75.28,120.14,75.17,120.19,75.15,120.21,75.25,120.21,75.33,120.24,75.30,120.26,75.08,120.28,74.90,120.26,74.70,120.24,74.62,120.24,74.53,120.25,74.42,120.24,74.72,120.30,75.08,120.35,75.45,120.40,75.53,120.40,75.53,120.40,75.40,120.39,75.08,120.40,74.80,120.41,74.65,120.39,74.67,120.39,74.70,120.38,74.72,120.38,74.72,120.31,74.70,120.28,74.65,120.28,74.58,120.34,74.55,120.38,74.55,120.38,74.83,120.35,75.12,120.39,75.35,120.45,75.28,120.41,75.00,120.34,74.75,120.25,74.72,120.25,74.90,120.26,74.85,120.29,74.62,120.26,74.33,120.21,74.25,120.15,74.35,120.15,74.58,120.17,74.83,120.29,74.90
RZ_19306_3813,0,323160,50,0,1,120.36,74.88,120.42,74.83,120.40,74.95,120.30,75.15,120.22,75.15,120.16,74.95,120.17,74.80,120.17,74.92,120.17,75.03,120.17,75.10,120.22,75.10,120.26,75.12,120.17,75.17,120.04,75.22,119.94,75.08,120.06,74.90,120.17,74.85,120.19,74.90,120.11,74.95,120.05,74.95,120.03,75.05,120.01,75.12,119.99,75.15,119.94,75.12,119.91,75.12,119.89,75.20,119.85,75.28,119.81,75.38,119.76,75.45,119.76,75.47,119.81,75.45,119.85,75.42,119.85,75.40,119.84,75.38,119.85,75.35,119.90,75.28,119.86,75.22,119.80,75.17,119.76,75.20,119.81,75.20,119.85,75.28,119.88,75.40,119.86,75.53,119.84,75.58,119.80,75.60,119.78,75.65,119.75,75.65,119.76,75.75,119.80,75.83,119.79,75.55
RZ_19306_3814,0,323160,50,0,1,119.76,75.17,119.78,74.83,119.78,74.88,119.76,75.12,119.75,75.33,119.79,75.28,119.83,75.03,119.88,74.75,119.91,74.70,119.90,74.72,119.86,74.80,119.81,74.88,119.78,74.92,119.74,74.95,119.67,75.05,119.58,75.12,119.49,75.10,119.55,75.03,119.65,74.80,119.76,74.62,119.70,74.42,119.64,74.38,119.61,74.60,119.70,74.85,119.79,74.97,119.80,74.85,119.80,74.72,119.78,74.72,119.78,74.80,119.76,74.83,119.74,74.85,119.67,74.80,119.62,74.80,119.58,74.83,119.55,74.88,119.62,74.78,119.71,74.65,119.80,74.53,119.80,74.62,119.83,74.75,119.84,74.88,119.81,74.85,119.76,74.80,119.71,74.80,119.69,74.95,119.58,75.05,119.47,74.85,119.38,74.58,119.38,74.58,119.47,74.85
RZ_19306_3815,0,323250,51,90,1,119.56,75.12,119.65,75.15,119.65,74.88,119.50,74.60,119.35,74.30,119.25,74.33,119.33,74.38,119.39,74.45,119.39,74.47,119.31,74.42,119.26,74.40,119.30,74.35,119.38,74.28,119.38,74.22,119.30,74.20,119.26,74.22,119.34,74.33,119.42,74.50,119.42,74.70,119.39,74.72,119.44,74.60,119.53,74.38,119.62,74.12,119.62,74.03,119.56,74.08,119.49,74.12,119.42,74.00,119.39,73.80,119.33,73.75,119.28,73.83,119.28,73.90,119.28,74.03,119.28,74.12,119.26,74.25,119.26,74.28,119.28,74.28,119.26,74.25,119.25,74.22,119.21,74.20,119.19,74.15,119.17,74.12,119.19,74.10,119.19,74.33,119.20,74.58,119.24,74.85,119.28,74.92,119.24,74.97,119.19,74.90,119.14,74.70,119.10,74.47,119.06,74.25
RZ_19306_3816,0,323250,51,0,1,119.04,74.12,119.05,74.03,119.05,74.03,119.05,74.00,119.05,73.97,119.08,73.97,119.11,74.00,119.14,74.03,119.12,73.95,119.11,73.88,119.11,73.83,119.11,73.83,119.06,73.83,119.03,73.83,118.99,73.80,118.99,73.75,119.00,73.78,118.96,73.95,118.92,74.12,118.90,74.15,118.89,74.08,118.86,74.03,118.84,74.05,118.83,74.03,118.81,73.85,118.81,73.67,118.83,73.50,118.83,73.42,118.78,73.72,118.72,74.12,118.67,74.60,118.67,74.67,118.62,74.55,118.58,74.42,118.53,74.30,118.55,74.40,118.58,74.38,118.65,74.15,118.72,73.92,118.69,73.72,118.60,73.78,118.50,73.83,118.50,73.88,118.50,73.80,118.50,73.72,118.51,73.50,118.58,73.35,118.64,73.12,118.67,73.08,118.64,73.17,118.49,73.33
RZ_19306_3817,0,323250,400,0,1,118.35,73.62,118.26,73.78,118.30,73.92,118.24,73.97,118.14,74.12,118.04,74.25,118.04,74.20,118.04,74.03,118.05,73.88,118.17,73.88,118.31,73.85,118.36,73.85,118.26,73.95,118.17,74.08,118.16,74.17,118.19,74.10,118.22,74.00,118.28,73.90,118.28,73.88,118.24,73.83,118.20,73.80,118.22,73.88,118.26,73.95,118.30,74.08,118.19,74.15,118.06,74.00,117.92,73.78,117.92,73.53,117.97,73.45,118.05,73.38,118.11,73.30,118.15,73.22,118.08,73.17,118.00,73.12,117.91,73.20,117.90,73.35,117.90,73.45,117.88,73.47,117.85,73.47,117.83,73.53,117.78,73.58,117.75,73.58,117.76,73.75,117.86,73.90,117.95,74.12,117.95,74.15,117.85,74.10,117.75,73.95,117.71,73.78,117.74,73.72,117.71,73.53,117.69,73.33,117.65,73.15,117.65,73.17,117.64,73.20,117.62,73.22,117.62,73.22,117.62,73.22,117.64,73.22,117.65,73.20,117.69,73.15,117.74,73.08,117.78,73.03,117.78,72.88,117.75,72.75,117.67,72.90,117.60,73.17,117.56,73.42,117.56,73.45,117.49,73.55,117.41,73.65,117.34,73.62,117.35,73.50,117.33,73.20,117.30,73.05,117.24,72.85,117.19,72.83,117.15,72.78,117.16,72.78,117.19,72.83,117.19,72.90,117.24,73.10,117.29,73.28,117.31,73.38,117.29,73.38,117.28,73.35,117.30,73.33,117.33,73.28,117.33,73.25,117.29,73.35,117.25,73.47,117.21,73.47,117.20,73.35,117.15,73.25,117.10,73.28,117.03,73.53,116.99,73.78,116.94,73.75,116.92,73.50,116.99,73.17,117.06,73.12,117.15,73.12,117.14,73.17,117.11,73.30,117.01,73.42,116.92,73.45,116.94,73.42,117.04,73.42,117.12,73.50,117.09,73.45,117.10,73.35,117.14,73.17,117.21,73.12,117.24,73.08,117.24,73.03,117.17,72.97,117.12,73.00,117.09,73.08,117.08,73.15,117.04,73.25,116.95,73.35,116.94,73.40,116.94,73.33,116.92,73.30,116.88,73.33,116.84,73.17,116.81,72.92,116.79,72.65,116.76,72.62,116.75,72.58,116.67,72.53,116.60,72.47,116.40,72.45,116.28,72.47,116.20,72.53,116.31,72.67,116.49,72.85,116.62,73.12,116.71,73.33,116.70,73.20,116.67,72.97,116.60,72.92,116.51,73.10,116.42,73.22,116.40,73.17,116.40,73.15,116.41,73.12,116.38,73.20,116.31,73.38,116.25,73.55,116.22,73.62,116.22,73.53,116.22,73.28,116.22,73.05,116.25,72.90,116.34,72.88,116.42,72.78,116.49,72.72,116.49,72.88,116.47,73.12,116.53,73.35,116.59,73.35,116.56,73.35,116.36,73.35,116.17,73.35,116.14,73.35,116.20,73.38,116.29,73.35,116.31,73.42,116.36,73.50,116.36,73.62,116.33,73.62,116.28,73.62,116.22,73.58,116.21,73.50,116.21,73.35,116.21,73.30,116.20,73.22,116.19,73.20,116.17,73.17,116.16,73.20,116.16,73.15,116.19,73.12,116.20,72.95,116.20,72.90,116.15,72.85,116.09,73.15,116.04,73.45,116.01,73.67,116.05,73.60,116.09,73.50,116.11,73.45,116.10,73.47,116.06,73.50,116.03,73.28,116.00,73.10,116.00,72.95,116.00,73.15,116.00,73.28,116.00,73.35,115.99,73.30,116.03,73.22,116.08,73.15,116.03,73.17,115.94,73.20,115.88,73.30,115.94,73.35,115.97,73.28,115.99,73.12,115.99,72.97,116.01,72.97,115.96,72.92,115.90,72.90,115.84,72.85,115.84,72.83,115.83,72.83,115.81,72.85,115.80,72.85,115.79,72.92,115.76,73.03,115.74,73.20,115.67,73.28,115.62,73.33,115.66,73.20,115.76,72.97,115.89,72.75,115.94,72.53,115.99,72.38,116.03,72.50,116.04,72.75,115.94,73.05,115.83,73.10,115.78,73.12,115.84,73.08,115.92,73.08,115.94,73.10,115.95,73.20,115.96,73.22,116.00,73.17,116.04,73.15,115.99,73.22,115.95,73.38,115.90,73.50,115.86,73.53,115.79,73.58,115.72,73.58,115.72,73.33,115.74,73.05,115.75,72.78,115.71,72.75,115.65,72.88,115.58,73.05,115.55,73.17,115.53,73.12,115.54,73.03,115.54,72.95,115.54,72.92,115.54,72.75,115.54,72.58,115.54,72.40,115.55,72.40,115.56,72.45,115.55,72.58,115.53,72.95,115.47,73.25,115.44,73.42,115.36,73.30,115.30,73.17,115.33,73.17,115.39,73.25,115.45,73.35,115.46,73.20,115.51,73.03,115.56,72.78,115.54,72.70,115.46,72.65,115.39,72.67,115.42,72.67,115.45,72.78,115.40,72.92,115.33,73.10,115.33,73.03,115.39,72.97,115.41,72.92,115.34,72.97,115.28,72.97,115.17,73.00,115.12,72.97,115.16,72.95,115.28,72.90,115.36,72.97,115.35,73.15,115.33,73.30,115.34,73.25,115.34,73.12,115.35,73.08,115.35,73.17,115.34,73.28,115.34,73.22,115.36,73.15,115.38,73.08,115.42,73.08,115.46,73.00,115.35,72.92,115.20,72.85,115.15,72.80,115.25,72.80,115.26,72.83,115.19,72.97,115.12,73.22,115.16,73.50,115.22,73.42,115.26,73.22,115.28,72.92,115.24,72.90,115.20,72.90,115.16,72.97,115.12,72.97,115.09,73.03,115.08,73.08,115.14,73.10,115.17,73.10,115.21,73.17,115.22,73.28,115.26,73.38,115.28,73.40,115.22,73.40,115.17,73.08,115.14,72.72,115.19,72.45,115.15,72.53,115.10,72.67,115.05,72.80,115.06,72.80,115.08,72.75,115.00,72.62,114.92,72.60,114.85,72.53,114.88,72.50,114.90,72.55,114.94,72.70,115.00,72.78,115.08,72.70,115.12,72.53,115.04,72.42,114.95,72.50,114.86,72.60,114.95,72.65,115.04,72.60,115.17,72.53,115.21,72.47,115.22,72.38,115.16,72.28,115.08,72.22,115.01,72.22,115.00,72.30,114.99,72.42,114.99,72.50,115.01,72.47,115.03,72.53,115.03,72.62,114.97,72.58,114.88,72.40,114.80,72.25,114.74,72.33,114.74,72.40,114.80,72.45,114.88,72.28,114.97,72.10,114.99,72.25,114.99,72.55,114.97,72.80,114.97,72.75,114.99,72.72,114.95,72.75,114.90,72.75,114.85,72.72,114.83,72.62,114.67,72.55,114.54,72.53,114.44,72.50,114.49,72.45,114.53,72.40,114.54,72.40,114.53,72.53,114.51,72.62,114.54,72.67,114.67,72.70,114.81,72.72,114.86,72.70,114.80,72.67,114.72,72.58,114.70,72.53,114.70,72.40,114.69,72.33,114.76,72.35,114.80,72.42,114.81,72.47,114.76,72.45,114.75,72.50
RZ_19306_3818,0,323250,50,0,1,114.76,72.53,114.76,72.53,114.75,72.50,114.72,72.53,114.67,72.65,114.61,72.78,114.59,72.83,114.55,72.80,114.53,72.78,114.47,72.80,114.47,72.75,114.49,72.62,114.49,72.58,114.50,72.60,114.49,72.72,114.49,72.75,114.50,72.67,114.51,72.58,114.53,72.47,114.51,72.45,114.47,72.40,114.45,72.30,114.51,72.20,114.59,72.05,114.59,72.00,114.51,71.97,114.46,72.00,114.50,72.00,114.54,72.00,114.55,72.10,114.58,72.38,114.59,72.67,114.58,72.92,114.58,72.97,114.61,72.90,114.53,72.78,114.40,72.58,114.30,72.50,114.36,72.42,114.42,72.42,114.45,72.40,114.51,72.38,114.58,72.33,114.64,72.28,114.58,72.08,114.51,71.90,114.39,71.97,114.34,72.25,114.29,72.42,114.30,72.35
RZ_19306_3819,0,323250,50,0,1,114.30,72.25,114.40,72.28,114.49,72.30,114.59,72.35,114.59,72.35,114.42,72.40,114.28,72.45,114.12,72.47,114.16,72.42,114.21,72.40,114.26,72.38,114.33,72.17,114.35,71.97,114.39,71.83,114.39,71.95,114.41,72.05,114.46,72.12,114.53,72.17,114.55,72.22,114.56,72.25,114.54,71.97,114.50,71.70,114.47,71.38,114.47,71.33,114.47,71.40,114.47,71.58,114.49,71.72,114.40,71.72,114.31,71.70,114.24,71.75,114.26,71.65,114.29,71.55,114.30,71.45,114.33,71.47,114.36,71.55,114.40,71.58,114.35,71.72,114.28,71.85,114.20,71.97,114.20,71.88,114.19,71.75,114.19,71.67,114.17,71.72,114.21,71.85,114.25,71.95,114.33,72.05,114.35,72.05,114.25,72.00,114.12,71.97,114.00,71.97
RZ_19306_3820,0,323250,50,0,1,113.96,72.00,113.94,72.05,114.05,72.10,114.17,72.15,114.26,72.17,114.22,72.30,114.19,72.50,114.08,72.72,113.96,72.72,113.83,72.78,113.80,72.80,113.83,72.90,113.89,72.92,113.96,72.70,114.00,72.45,114.05,72.17,114.06,72.12,114.03,72.05,113.99,72.00,113.95,71.97,113.92,72.05,113.85,72.20,113.79,72.40,113.75,72.47,113.78,72.28,113.80,72.03,113.81,72.03,113.83,72.25,113.84,72.53,113.85,72.55,113.85,72.58,113.84,72.58,113.83,72.53,113.81,72.42,113.78,72.35,113.72,72.33,113.69,72.35,113.64,72.35,113.59,72.30,113.55,72.25,113.56,72.25,113.66,72.28,113.76,72.28,113.85,72.22,113.86,72.20,113.85,72.20,113.81,72.15,113.74,72.15,113.70,72.12,113.65,72.08
RZ_19306_3821,0,323340,50,90,1,113.70,72.00,113.74,72.05,113.79,72.15,113.80,72.25,113.85,72.25,113.89,72.25,113.88,72.42,113.81,72.60,113.72,72.67,113.61,72.58,113.53,72.47,113.45,72.50,113.45,72.53,113.49,72.55,113.51,72.55,113.54,72.55,113.54,72.42,113.58,72.28,113.61,72.15,113.60,72.12,113.55,72.10,113.51,72.10,113.53,72.17,113.46,72.28,113.38,72.35,113.29,72.42,113.29,72.47,113.29,72.45,113.30,72.42,113.31,72.33,113.33,72.25,113.34,72.38,113.30,72.55,113.29,72.75,113.26,72.70,113.28,72.62,113.28,72.42,113.30,72.30,113.31,72.42,113.26,72.70,113.19,72.95,113.01,73.12,112.91,73.28,112.83,73.22,112.85,73.03,112.86,72.80,112.86,72.88,112.84,72.95,112.86,73.00,112.91,73.00
RZ_19306_3822,0,323340,51,0,1,112.96,72.95,112.89,72.92,112.79,72.90,112.76,72.88,112.83,72.83,112.84,72.88,112.79,72.95,112.72,73.03,112.65,73.00,112.56,72.97,112.51,72.92,112.54,72.90,112.58,72.95,112.64,73.08,112.70,73.20,112.76,73.05,112.78,72.83,112.78,72.65,112.78,72.70,112.69,72.62,112.61,72.53,112.51,72.42,112.50,72.45,112.49,72.67,112.47,72.90,112.46,73.08,112.40,73.05,112.34,73.00,112.34,72.97,112.38,72.95,112.42,72.97,112.42,73.00,112.34,73.08,112.24,73.08,112.06,73.08,112.00,73.08,111.95,72.97,111.96,72.85,112.12,72.75,112.29,72.78,112.26,72.88,112.09,72.97,112.00,73.08,112.08,72.92,112.14,72.75,112.10,72.50,112.05,72.40,112.03,72.65,112.09,73.00,112.16,73.15,112.25,72.92
RZ_19306_3823,0,323340,51,0,1,112.25,72.88,112.21,73.20,112.16,73.50,112.12,73.55,112.06,73.47,112.01,73.42,111.94,73.45,111.91,73.45,111.99,73.53,112.09,73.58,112.09,73.62,112.00,73.65,111.91,73.72,111.92,73.65,111.92,73.50,112.03,73.38,112.11,73.38,112.00,73.38,111.79,73.40,111.67,73.38,111.76,73.38,111.85,73.35,111.83,73.35,111.79,73.35,111.76,73.38,111.76,73.40,111.76,73.42,111.76,73.45,111.75,73.35,111.78,73.40,111.80,73.45,111.84,73.60,111.83,73.60,111.81,73.62,111.80,73.65,111.76,73.70,111.74,73.78,111.74,73.88,111.69,73.67,111.62,73.40,111.58,73.15,111.61,73.15,111.64,73.12,111.54,73.10,111.42,73.17,111.31,73.22,111.31,73.25,111.35,73.30,111.39,73.35,111.42,73.42,111.42,73.42
RZ_19306_3824,0,323340,148,0,5,111.34,73.42,111.25,73.40,111.29,73.22,111.42,73.10,111.54,72.92,111.50,72.92,111.50,72.90,111.51,72.92,111.46,73.12,111.36,73.35,111.31,73.62,111.34,73.67,111.39,73.75,111.39,73.67,111.34,73.53,111.29,73.40,111.24,73.38,111.19,73.45,111.14,73.55,111.09,73.65,111.11,73.72,111.12,73.85,111.14,73.95,111.14,73.90,111.15,73.70,111.17,73.50,111.19,73.40,111.24,73.40,111.25,73.70,111.28,73.97,111.26,74.25,111.21,74.20,111.14,74.00,111.04,73.78,110.97,73.58,111.01,73.65,111.06,73.80,111.10,73.90,111.06,73.83,111.04,73.67,111.04,73.50,111.06,73.35,111.08,73.28,111.08,73.30,111.00,73.35,110.94,73.28,110.84,73.17,110.79,73.08,110.67,73.08,110.62,73.00,110.59,72.95,110.60,72.88,110.61,72.95,110.61,73.25,110.66,73.58,110.71,73.53,110.72,73.25,110.71,72.92,110.67,72.88,110.65,73.10,110.59,73.38,110.51,73.55,110.44,73.42,110.47,73.47,110.54,73.65,110.60,73.80,110.59,73.78,110.56,73.90,110.49,74.05,110.44,73.88,110.41,73.55,110.45,73.20,110.44,73.20,110.39,73.20,110.34,73.20,110.33,73.28,110.40,73.38,110.49,73.38,110.55,73.35,110.53,73.38,110.50,73.53,110.46,73.65,110.42,73.58,110.39,73.45,110.38,73.60,110.35,73.88,110.38,74.20,110.40,74.28,110.42,74.35,110.42,74.20,110.38,74.00,110.36,73.80,110.34,73.85,110.35,73.90,110.34,74.00,110.31,74.10,110.29,74.10,110.28,74.08,110.22,74.00,110.19,74.08,110.14,74.17,110.12,74.15,110.06,74.05,110.01,73.95,109.94,73.85,109.91,73.83,109.96,73.83,110.01,73.90,110.09,73.80,110.09,73.67,110.12,73.58,110.16,73.62,110.21,73.70,110.24,73.75,110.28,73.88,110.29,73.97,110.26,74.08,110.22,74.05,110.16,74.03,110.12,74.00,110.11,73.97,110.12,73.72,110.17,73.45,110.24,73.40,110.22,73.60,110.19,73.47,110.15,73.12,110.20,72.83,110.21,73.15,110.22,73.45,110.20,73.72,110.19,73.75,110.19,73.67,110.12,73.55,110.08,73.40,110.01,73.38,110.00,73.38,110.00,73.42,110.05,73.42,110.11,73.38,110.14,73.38,110.10,73.40,110.05,73.45,110.01,73.50,109.96,73.58,109.91,73.78,109.90,73.92,109.94,73.88
RZ_19306_3825,0,323340,50,0,5,109.92,73.72,109.86,73.62,109.78,73.70,109.80,73.78,109.89,73.80,109.83,73.80,109.70,73.83,109.66,73.78,109.78,73.65,109.90,73.40,109.95,73.10,109.92,72.88,109.88,72.78,109.81,73.05,109.81,73.33,109.83,73.53,109.85,73.42,109.81,73.28,109.78,73.20,109.71,73.12,109.69,73.10,109.69,73.10,109.71,73.42,109.74,73.78,109.74,73.95,109.76,73.65,109.79,73.35,109.81,73.40,109.80,73.62,109.76,73.65,109.72,73.47,109.69,73.45,109.66,73.60,109.65,73.80,109.65,73.85,109.64,73.60,109.61,73.22,109.62,72.88,109.66,72.97,109.69,73.15,109.75,73.30,109.79,73.17,109.81,73.08,109.83,72.95,109.85,72.90,109.84,72.88,109.80,72.97,109.72,73.10,109.71,73.28,109.70,73.30
RZ_19306_3826,0,323340,50,0,5,109.71,73.20,109.72,73.05,109.72,72.92,109.72,72.90,109.78,72.88,109.84,72.80,109.88,72.78,109.86,72.88,109.89,73.00,109.94,73.12,109.89,73.17,109.80,73.20,109.65,73.22,109.59,73.20,109.53,73.17,109.51,73.15,109.55,73.10,109.59,73.10,109.61,73.03,109.59,72.97,109.58,73.05,109.54,73.15,109.50,73.38,109.47,73.47,109.45,73.47,109.41,73.17,109.26,72.90,109.12,72.78,109.00,72.90,108.67,72.97,108.30,72.95,107.84,72.88,107.67,72.78,107.24,72.38,106.66,71.95,106.11,71.55,105.44,71.30,104.94,71.03,104.15,70.72,103.50,70.67,102.59,70.30,101.79,69.53,101.11,68.70,100.35,68.20,99.70,68.05,99.08,67.50,98.53,66.60,97.95,65.75,97.17,65.35,96.59,64.92
RZ_19306_3827,0,323340,50,0,5,96.08,64.25,95.60,63.60,95.19,63.35,94.67,62.88,94.45,62.40,94.04,61.52,93.66,60.88,93.21,60.23,93.10,59.58,92.83,58.85,92.50,58.00,92.08,57.15,91.65,56.35,91.21,55.60,90.83,55.05,90.28,54.70,89.89,54.42,89.51,53.80,89.39,53.12,89.24,52.45,89.11,52.12,88.95,51.38,88.81,50.62,88.72,49.95,88.78,49.33,88.74,48.58,88.58,48.00,88.39,47.77,88.00,47.65,87.74,46.92,87.45,46.15,87.20,45.40,86.71,45.25,86.25,45.25,86.04,45.17,85.91,44.83,85.78,44.35,85.61,44.00,85.59,43.88,85.58,43.95,85.49,44.02,85.34,44.08,85.14,44.02,85.12,43.60,85.15,43.45,85.14,43.35,85.05,43.65,84.99,43.60,85.03,43.42,85.08,43.27
RZ_19306_3828,0,323340,50,0,5,85.20,43.23,85.29,43.25,85.34,43.38,85.26,43.45,85.04,43.50,84.86,43.45,84.72,43.12,84.72,42.77,84.72,42.52,84.70,42.62,84.61,42.70,84.54,42.73,84.47,42.60,84.50,42.45,84.51,42.33,84.53,42.42,84.51,42.62,84.51,42.85,84.51,42.95,84.47,42.92,84.41,42.90,84.35,43.08,84.33,43.33,84.33,43.55,84.34,43.50,84.35,43.38,84.36,43.27,84.38,43.17,84.39,43.15,84.54,43.33,84.67,43.52,84.80,43.75,84.80,43.80,84.76,43.83,84.72,43.85,84.84,44.15,84.99,44.42,84.99,44.55,84.84,44.40,84.69,44.42,84.54,44.60,84.39,44.92,84.24,45.02,84.20,45.08,84.17,45.00,84.11,44.95,84.08,45.00,84.15,45.38,84.25,45.70,84.39,46.05
RZ_19306_3829,0,323340,50,0,5,84.40,46.05,84.42,45.77,84.38,45.52,84.33,45.15,84.29,45.08,84.30,44.98,84.33,44.98,84.30,45.40,84.26,45.85,84.22,46.30,84.22,46.30,84.17,46.27,84.14,46.23,84.09,46.17,84.10,46.17,84.12,46.17,84.15,46.17,84.16,46.35,84.15,46.52,84.15,46.62,84.21,46.58,84.28,46.52,84.34,46.52,84.38,46.52,84.41,46.48,84.41,46.38,84.33,46.30,84.22,46.25,84.24,46.30,84.30,46.42,84.40,46.60,84.44,46.75,84.34,46.92,84.20,47.05,84.14,46.92,84.21,46.70,84.29,46.70,84.28,46.95,84.28,47.20,84.24,47.25,84.20,47.25,84.20,47.42,84.22,47.60,84.25,47.67,84.25,47.58,84.22,47.45,84.22,47.40,84.22,47.35,84.25,47.25,84.22,47.17
RZ_19306_3830,0,323340,50,0,5,84.16,47.15,84.11,47.20,84.10,47.25,84.04,47.50,83.99,47.75,84.04,47.92,84.12,47.83,84.21,47.70,84.20,47.65,84.17,47.70,84.12,47.75,84.08,47.80,84.06,47.83,84.09,47.83,84.10,47.88,84.10,47.90,84.09,47.95,84.08,47.95,84.09,47.95,84.11,47.92,84.10,47.98,84.09,48.02,84.09,48.08,84.12,48.02,84.16,48.00,84.17,47.95,84.19,47.85,84.20,47.73,84.20,47.70,84.21,47.73,84.22,48.05,84.22,48.40,84.15,48.55,84.09,48.38,84.01,48.33,83.97,48.48,83.95,48.62,83.94,48.67,84.01,48.65,84.05,48.67,84.08,48.73,84.00,48.65,83.97,48.50,83.96,48.50,83.99,48.62,84.00,48.80,84.01,48.88,83.99,48.92,83.99,48.65,83.99,48.35
RZ_19306_3831,0,323340,51,0,5,84.03,48.05,84.14,48.08,84.25,48.10,84.30,48.35,84.15,48.60,84.01,48.90,83.95,48.95,83.99,48.98,84.01,48.92,83.99,48.85,83.96,48.77,83.94,48.67,83.92,48.60,83.91,48.50,83.92,48.30,83.96,48.17,84.01,48.02,84.06,48.00,84.09,48.02,84.03,48.10,83.97,48.23,83.94,48.27,83.99,48.33,84.03,48.35,84.05,48.30,84.04,48.25,84.01,48.52,83.99,48.80,83.96,49.10,83.96,49.10,83.99,49.00,84.03,48.90,84.04,48.92,84.04,49.05,84.03,49.15,84.04,49.15,83.97,49.12,83.94,49.10,83.90,49.02,83.89,48.88,83.84,48.73,83.80,48.58,83.80,48.50,83.80,48.35,83.80,48.23,83.90,48.40,84.00,48.65,84.03,48.90,83.95,48.92,83.86,48.92,83.86,48.98
RZ_19306_3832,0,323340,51,0,5,83.88,48.98,83.88,48.95,83.88,48.95,83.86,48.92,83.84,48.92,83.81,48.95,83.81,48.95,83.79,49.05,83.78,49.10,83.80,49.15,83.85,49.12,83.89,49.10,83.89,49.20,83.90,49.27,83.90,49.20,83.90,49.02,83.90,48.88,83.89,48.83,83.91,48.80,83.94,48.77,83.94,48.77,83.90,48.75,83.86,48.70,83.85,48.67,83.81,48.65,83.78,48.58,83.72,48.48,83.71,48.62,83.71,48.90,83.69,49.23,83.66,49.33,83.65,49.33,83.72,49.20,83.81,48.95,83.92,48.80,83.96,48.73,83.97,48.73,83.89,48.73,83.80,48.70,83.71,48.67,83.70,48.70,83.69,48.90,83.69,49.10,83.70,49.23,83.71,49.12,83.74,49.10,83.75,49.08,83.76,49.08,83.76,49.08,83.75,49.15,83.67,49.25
RZ_19306_3833,0,323340,50,0,5,83.61,49.17,83.56,49.05,83.56,48.92,83.56,48.98,83.54,49.02,83.53,49.02,83.50,49.00,83.47,49.10,83.49,49.20,83.50,49.33,83.51,49.30,83.53,49.35,83.56,49.38,83.60,49.20,83.62,48.98,83.81,48.88,84.10,49.00,84.56,49.15,84.95,49.38,85.42,49.77,86.15,50.17,86.74,50.50,87.49,50.95,88.08,51.55,89.01,52.40,90.05,53.00,90.88,54.10,91.80,54.90,92.64,55.75,93.76,55.92,94.92,56.65,96.00,57.55,97.35,58.80,98.42,59.65,99.61,60.23,100.54,60.95,101.50,61.55,102.26,62.20,103.11,62.50,103.95,63.05,105.08,63.52,106.03,64.40,107.30,65.25,108.45,66.62,109.69,67.45,110.75,68.33,111.75,69.45,112.91,70.67,113.65,72.05,114.53,73.30
RZ_19306_3834,0,323340,50,0,5,115.04,74.78,115.85,75.80,116.38,76.45,117.04,76.97,117.42,77.65,117.86,78.25,118.05,79.47,118.47,80.78,118.72,81.88,119.10,82.20,119.31,82.75,119.61,83.50,119.88,84.35,120.06,84.78,120.16,85.12,120.15,85.40,120.15,85.62,120.15,85.83,120.15,86.08,120.15,86.22,120.12,86.28,120.10,86.22,120.01,86.20,119.92,86.12,119.85,86.10,119.71,86.12,119.49,86.28,119.31,86.60,119.25,86.85,119.11,87.03,118.95,87.05,118.72,87.10,118.66,86.90,118.58,86.62,118.58,86.53,118.59,86.65,118.49,86.72,118.36,86.58,118.19,86.38,118.14,86.35,118.09,86.40,118.01,86.17,117.92,85.72,117.79,85.28,117.72,85.08,117.62,85.00,117.56,84.90,117.51,84.85,117.53,84.78,117.58,84.88
RZ_19306_3835,0,323340,49,0,5,117.62,84.95,117.66,84.97,117.65,84.88,117.60,84.83,117.58,84.78,117.55,84.72,117.58,84.62,117.59,84.55,117.58,84.50,117.55,84.50,117.51,84.53,117.41,84.47,117.33,84.42,117.25,84.25,117.25,84.10,117.26,83.97,117.17,83.90,117.09,83.85,117.03,83.80,117.05,83.83,117.08,83.88,117.04,83.92,117.01,83.92,116.97,83.90,116.96,83.85,116.96,83.55,116.97,83.28,116.95,83.03,116.90,83.03,116.94,83.08,117.00,83.12,117.03,83.10,116.95,83.05,116.90,83.03,116.94,83.15,117.00,83.25,117.08,83.30,117.08,83.20,117.10,83.20,117.12,83.28,117.15,83.38,117.15,83.45,117.15,83.53,117.16,83.53,117.16,83.58,117.15,83.60,117.12,83.67,117.09,83.70,117.05,83.53
RZ_19306_3836,0,323340,50,0,5,117.04,83.30,117.04,83.03,117.00,83.00,117.01,82.97,117.00,83.00,117.03,83.05,117.04,83.08,117.08,83.05,117.09,83.05,117.08,83.08,117.06,83.05,117.08,82.97,117.09,82.90,117.09,82.88,117.08,82.88,117.06,82.92,117.00,82.97,116.95,83.03,116.90,82.83,116.89,82.60,116.89,82.45,116.90,82.75,116.91,83.05,116.94,83.08,116.97,82.85,117.05,82.53,117.10,82.38,117.12,82.50,117.08,82.75,117.03,82.97,116.96,83.05,116.92,83.10,116.89,83.03,116.94,82.88,116.99,82.72,117.04,82.70,117.01,82.85,117.00,83.03,116.97,83.20,116.97,83.22,116.95,83.12,116.88,83.08,116.81,83.00,116.78,82.90,116.79,82.80,116.76,82.72,116.74,82.75,116.84,82.78,116.95,82.75,117.08,82.65
RZ_19306_3837,0,323340,50,0,5,117.05,82.60,116.97,82.55,116.90,82.60,116.96,82.62,117.06,82.62,117.17,82.62,117.19,82.62,117.20,82.62,117.19,82.70,117.16,82.80,117.14,82.85,117.12,82.85,117.09,82.83,117.06,82.83,117.11,82.85,117.16,82.85,117.21,82.85,117.19,82.90,117.17,82.92,117.15,82.97,117.12,83.00,117.09,83.03,117.05,83.05,117.04,83.10,117.03,83.12,117.01,83.22,117.00,83.30,117.00,83.15,116.95,82.95,116.92,82.92,116.90,83.15,116.94,83.38,116.95,83.38,117.04,83.45,117.12,83.50,117.22,83.55,117.24,83.55,117.22,83.55,117.20,83.58,117.17,83.60,117.21,83.38,117.28,83.10,117.39,82.97,117.45,83.15,117.45,83.33,117.45,83.38,117.46,83.40,117.45,83.47,117.39,83.55,117.28,83.60
RZ_19306_3838,0,323340,50,0,5,117.09,83.58,116.91,83.50,116.61,83.42,116.20,83.72,115.75,84.05,115.21,84.38,114.65,84.42,113.65,84.67,112.39,84.90,111.03,85.20,109.62,85.40,108.14,85.85,106.62,86.47,105.04,87.20,103.39,87.75,101.58,88.08,99.65,88.38,98.15,88.53,96.45,88.62,95.11,88.67,93.41,88.80,91.75,89.12,89.96,89.38,88.06,89.53,86.26,89.67,84.42,89.83,82.70,90.17,81.08,90.35,79.56,90.60,78.15,90.58,76.86,90.58,75.69,90.62,74.64,90.72,73.62,90.88,72.54,91.00,71.42,91.15,70.16,91.25,69.16,91.25,68.01,91.20,66.90,91.20,65.66,91.22,64.56,91.22,63.45,91.12,62.34,91.28,61.40,91.45,60.39,91.50,59.64,91.17,58.95,90.83,58.75,90.83,58.52,90.97
RZ_19306_3839,0,323340,50,0,5,58.49,91.12,58.45,91.20,58.45,91.28,58.73,91.28,59.02,91.22,59.41,91.17,59.52,91.05,59.59,90.92,59.56,90.80,59.55,90.67,59.55,90.55,59.61,90.45,59.69,90.50,59.79,90.28,59.81,90.03,59.89,90.05,59.95,90.30,60.01,90.58,60.02,90.47,60.04,90.38,60.19,90.40,60.33,90.53,60.59,90.65,60.74,90.67,60.89,90.70,60.95,91.03,60.98,91.35,61.02,91.28,61.01,90.92,61.04,90.58,61.17,90.60,61.31,90.65,61.39,90.70,61.33,90.72,61.29,90.90,61.35,91.08,61.50,91.25,61.62,91.25,61.65,91.25,61.59,91.28,61.61,91.33,61.69,91.25,61.77,91.10,61.80,91.03,61.83,91.08,61.86,91.03,61.90,90.95,61.94,90.88,61.96,90.78,61.99,90.67
RZ_19306_3840,0,323340,50,0,5,62.01,90.60,62.01,90.47,62.01,90.38,62.01,90.42,62.01,90.47,62.01,90.53,61.95,90.72,61.90,91.03,61.83,91.33,61.81,91.30,61.92,91.33,62.06,91.40,62.19,91.50,62.23,91.53,62.29,91.53,62.34,91.53,62.39,91.62,62.42,91.72,62.46,91.85,62.44,91.83,62.40,91.78,62.46,91.75,62.58,91.72,62.61,91.72,62.54,91.78,62.42,91.88,62.38,91.88,62.34,91.80,62.35,91.72,62.48,91.72,62.62,91.75,62.77,91.78,62.83,91.75,62.85,91.67,62.89,91.50,63.01,91.38,63.12,91.28,63.23,91.28,63.20,91.28,63.23,91.50,63.27,91.62,63.36,91.72,63.40,91.62,63.31,91.60,63.21,91.65,63.19,91.67,63.27,91.67,63.45,91.50,63.56,91.33,63.66,91.17
RZ_19306_3841,0,323340,451,0,2,63.67,91.20,63.69,91.17,63.70,91.08,63.48,90.92,63.24,90.92,62.62,91.00,62.25,90.97,61.45,90.90,60.59,90.83,59.35,90.92,58.05,91.12,56.59,91.67,54.92,92.45,53.10,93.15,51.36,93.55,49.44,93.90,47.64,94.47,45.55,95.00,43.84,95.40,41.80,95.65,40.20,96.03,38.26,96.80,36.56,97.90,34.65,98.88,32.92,99.42,31.32,99.60,29.86,99.85,28.43,100.05,27.30,100.15,26.15,100.65,25.40,101.05,24.68,101.45,24.20,101.45,23.84,101.53,23.54,102.05,23.50,102.47,23.49,102.78,23.68,102.60,24.06,102.50,24.44,102.47,24.86,102.30,25.16,102.12,25.52,101.95,25.69,101.92,25.75,101.55,25.77,101.17,25.80,100.80,25.80,100.83,25.77,100.83,25.77,100.67,25.82,100.53,25.93,100.40,26.07,100.50,26.20,100.65,26.29,100.80,26.29,100.90,26.27,101.00,26.34,101.05,26.40,100.97,26.51,100.83,26.55,100.65,26.57,100.60,26.71,100.40,26.86,100.22,27.01,100.08,27.02,100.17,27.04,100.30,27.00,100.42,26.98,100.50,26.98,100.58,27.01,100.58,27.10,100.60,27.16,100.58,27.35,100.53,27.49,100.42,27.62,100.35,27.69,100.25,27.85,100.20,27.96,100.35,28.02,100.53,27.99,100.72,28.00,100.67,28.05,100.60,28.23,100.67,28.35,100.80,28.45,100.78,28.50,100.62,28.59,100.47,28.66,100.47,28.61,100.53,28.59,100.55,28.56,100.42,28.57,100.22,28.79,99.97,29.00,99.92,29.15,100.12,29.09,100.40,29.04,100.67,29.09,100.70,29.10,100.72,29.10,100.75,29.12,100.78,29.14,100.83,29.14,100.85,29.10,100.70,29.10,100.53,29.20,100.35,29.30,100.35,29.41,100.35,29.49,100.35,29.52,100.35,29.55,100.35,29.54,100.20,29.55,100.08,29.59,100.15,29.62,100.30,29.82,100.38,30.00,100.22,30.10,100.17,30.04,100.25,29.98,100.38,29.99,100.47,30.04,100.53,30.18,100.47,30.27,100.55,30.35,100.62,30.38,100.40,30.41,100.08,30.45,99.75,30.44,99.95,30.44,100.15,30.48,100.35,30.54,100.50,30.57,100.67,30.59,100.83,30.59,100.83,30.59,100.80,30.68,100.83,30.76,100.85,30.81,100.85,30.79,100.83,30.82,100.78,30.95,100.75,31.07,100.65,31.19,100.47,31.25,100.22,31.21,100.05,31.14,99.90,31.21,100.10,31.36,100.35,31.50,100.40,31.48,100.22,31.41,100.08,31.34,100.08,31.30,100.08,31.31,100.03,31.32,99.97,31.38,99.97,31.44,100.03,31.50,100.05,31.48,100.03,31.45,100.00,31.44,100.05,31.44,100.10,31.52,100.33,31.61,100.67,31.61,101.00,31.54,101.00,31.49,100.92,31.55,100.83,31.66,100.62,31.75,100.33,31.79,100.05,31.75,100.20,31.76,100.35,31.79,100.28,31.81,100.05,31.77,99.78,31.86,99.72,32.08,99.67,32.27,99.67,32.33,99.67,32.27,99.70,32.23,99.80,32.29,99.88,32.38,99.97,32.48,100.00,32.42,99.97,32.34,99.90,32.26,99.83,32.30,99.85,32.34,99.75,32.36,99.65,32.36,99.62,32.40,99.80,32.45,100.00,32.50,100.03,32.51,99.95,32.50,99.85,32.49,99.78,32.55,99.60,32.61,99.47,32.65,99.40,32.60,99.40,32.61,99.40,32.64,99.40,32.66,99.40,32.73,99.62,32.83,99.85,32.92,99.97,32.94,99.88,32.92,99.78,32.81,99.78,32.70,99.75,32.62,99.70,32.61,99.65,32.60,99.55,32.60,99.42,32.64,99.30,32.67,99.25,32.71,99.20,32.76,99.12,32.80,99.20,32.84,99.28,32.91,99.33,33.00,99.35,33.10,99.33,33.11,99.33,33.14,99.28,33.16,99.20,33.17,99.17,33.17,99.17,33.15,99.28,33.11,99.40,33.06,99.72,33.00,99.92,32.98,100.10,32.96,100.00,32.95,99.90,32.95,99.75,32.95,99.62,33.01,99.50,33.04,99.50,33.06,99.65,33.16,99.78,33.29,99.90,33.41,99.97,33.39,100.03,33.30,100.15,33.21,100.20,33.30,100.03,33.42,99.80,33.59,99.60,33.62,99.55,33.67,99.53,33.66,99.50,33.60,99.65,33.56,99.72,33.55,99.75,33.58,99.65,33.55,99.62,33.52,99.55,33.59,99.47,33.73,99.33,33.84,99.30,33.80,99.20,33.73,99.10,33.65,99.00,33.62,99.25,33.58,99.62,33.54,100.03,33.62,100.10,33.74,100.03,33.85,100.05,33.85,100.15,33.81,100.30,33.80,100.28,33.73,100.10,33.67,99.78,33.71,99.53,33.83,99.33,33.98,99.22,34.00,99.38,33.94,99.58,33.83,99.78,33.75,99.78,33.85,99.62,33.92,99.47,33.99,99.35,33.99,99.40,33.95,99.47,33.94,99.53,33.95,99.50,34.00,99.45,33.95,99.40,33.86,99.45,33.84,99.50,33.89,99.65,33.94,99.80,33.92,99.95,33.89,99.95,33.86,100.03,33.94,100.08,34.02,100.08,34.14,99.95,34.15,99.83,34.15,99.78,34.12,99.78,34.16,99.67,34.24,99.58,34.33,99.50,34.36,99.53,34.27,99.58,34.23,99.60,34.17,99.50,34.20,99.38,34.17,99.35,34.15,99.53,34.12,99.70,34.23,99.72,34.33,99.65,34.36,99.58,34.31,99.55,34.26,99.55,34.26,99.53,34.21,99.45,34.15,99.40,34.21,99.38,34.33,99.40,34.38,99.40,34.31,99.38,34.24,99.28,34.23,99.12,34.19,99.08,34.17,99.05,34.31,98.88,34.48,98.70,34.62,98.50,34.61,98.47,34.59,98.50,34.54,98.58,34.48,98.65,34.36,98.67,34.30,98.72,34.34,98.88,34.36,99.15,34.39,99.35,34.38,99.45,34.50,99.38,34.64,99.20,34.70,99.05,34.73,98.90,34.75,98.85,34.79,98.70,34.79,98.60,34.77,98.53,34.74,98.58,34.73,98.62,34.73,98.62,34.81,98.83,35.01,99.15,35.21,99.45,35.45,99.55,36.00,99.50,36.58,99.40,37.34,99.25,37.95,98.83,39.00,98.42,40.15,97.83,41.23,97.45,42.21,97.05,43.17,96.58,44.12,96.22,45.31,95.58,46.12,95.30,46.88,94.72,47.41,94.17,48.26,93.58,49.06,93.25,49.61,93.17,49.94,92.95,50.41,92.78,50.85,92.58,51.40,92.25,51.95,91.75,52.54,91.28,53.10,91.15,53.62,90.35,54.20,89.55,54.67,88.55,55.19,88.33,55.73,88.03,56.20,87.40,56.70,86.78,57.08,85.95,57.66,85.70,58.04,85.35,58.50,85.25,58.90,84.80,59.26,84.47,59.66,84.15,60.17,84.20,60.74,83.95,61.24,83.65,61.48,83.38,61.74,83.20,61.92,83.03,62.39,82.78,62.76,82.70,63.05,82.72,63.20,82.80,63.36,82.75,63.88,82.62,64.21,82.75,64.60,82.97,64.66,83.17,64.76,83.08,65.08,83.08,65.38,83.08,65.65,83.12,65.67,83.15,65.76,83.05,65.89,82.83,66.04,82.45,66.12,82.17,66.14,82.30,66.31,82.60,66.50,82.50,66.71,82.10,66.85,81.53,66.97,81.25,67.12,80.70,67.31,80.35,67.58,80.08,67.89,80.08,68.09,80.10,68.29,80.15,68.41,80.20,68.50,80.15,68.67,79.88,68.85,79.58,69.03,79.53,69.05,79.70,68.91,79.88,68.76,79.83,68.60,79.72,68.58,79.60,68.53,79.58,68.51,79.62,68.53,79.60,68.47,79.55
RZ_19306_3842,0,323340,50,0,2,68.41,79.67,68.34,80.08,68.26,80.62,68.14,81.08,67.95,81.33,67.85,81.42,67.79,81.50,67.76,81.67,67.70,81.72,67.49,81.67,67.22,82.12,66.97,82.72,66.89,83.33,66.83,83.45,66.70,83.60,66.54,83.90,66.38,84.25,66.26,84.60,66.33,84.78,66.44,84.92,66.55,85.05,66.56,84.92,66.59,84.65,66.62,84.35,66.64,84.33,66.55,84.30,66.46,84.33,66.30,84.33,66.25,84.38,66.21,84.42,66.26,84.47,66.29,84.45,66.31,84.42,66.33,84.38,66.09,84.40,65.86,84.38,65.78,84.38,65.91,84.40,65.96,84.42,65.92,84.50,65.89,84.60,65.92,84.62,65.91,84.60,65.88,84.67,65.83,84.85,65.76,85.05,65.72,85.10,65.69,85.17,65.66,85.25,65.60,85.17
RZ_19306_3843,0,323340,49,0,2,65.54,85.10,65.51,85.10,65.51,85.20,65.50,85.30,65.55,85.33,65.60,85.60,65.65,85.88,65.61,86.10,65.59,86.08,65.59,86.05,65.56,86.03,65.53,85.97,65.50,85.83,65.49,85.72,65.49,85.72,65.47,85.90,65.47,86.10,65.49,86.28,65.51,86.35,65.54,86.45,65.54,86.38,65.50,86.30,65.49,86.33,65.50,86.40,65.53,86.47,65.60,86.47,65.67,86.42,65.72,86.35,65.67,86.35,65.59,86.38,65.54,86.42,65.67,86.30,65.83,86.22,65.90,86.15,65.83,86.20,65.69,86.53,65.62,86.85,65.55,87.17,65.53,87.15,65.59,87.10,65.66,87.08,65.74,87.08,65.75,87.12,65.75,87.17,65.74,87.25,65.72,87.15,65.74,86.92,65.78,86.70,65.81,86.67
RZ_19306_3844,0,323340,50,0,2,65.84,86.72,65.85,86.85,65.83,86.92,65.80,87.00,65.81,87.03,65.84,86.90,65.88,86.70,65.88,86.50,65.92,86.60,65.99,86.80,66.04,87.00,66.05,86.97,66.06,86.97,66.03,86.97,65.99,86.97,65.97,86.97,66.00,86.90,66.00,86.83,65.96,86.78,65.92,86.83,65.92,86.85,66.00,86.85,66.09,86.85,66.12,86.85,66.09,86.88,66.08,86.92,66.12,86.67,66.14,86.40,66.11,86.10,66.06,86.25,66.10,86.40,66.12,86.62,66.10,86.72,66.04,86.80,66.05,86.78,66.14,86.45,66.22,86.12,66.22,86.05,66.29,86.28,66.35,86.47,66.44,86.45,66.46,86.28,66.44,86.12,66.40,86.12,66.38,86.30,66.38,86.60,66.39,86.75,66.40,86.75,66.42,86.60,66.38,86.45
RZ_19306_3845,0,323340,50,0,2,66.31,86.47,66.26,86.50,66.26,86.53,66.26,86.53,66.25,86.62,66.31,86.75,66.34,86.85,66.35,86.85,66.31,86.83,66.31,86.70,66.33,86.58,66.35,86.47,66.38,86.45,66.40,86.42,66.44,86.42,66.46,86.42,66.47,86.42,66.47,86.42,66.51,86.50,66.55,86.58,66.49,86.67,66.39,86.67,66.29,86.62,66.28,86.58,66.33,86.58,66.38,86.60,66.42,86.58,66.44,86.53,66.47,86.58,66.51,86.78,66.56,86.95,66.58,87.00,66.60,86.90,66.61,86.80,66.62,86.75,66.53,86.78,66.44,86.53,66.34,86.25,66.33,86.12,66.33,86.25,66.36,86.35,66.42,86.35,66.45,86.35,66.51,86.38,66.61,86.40,66.70,86.45,66.76,86.47,66.78,86.50,66.75,86.50,66.75,86.33
RZ_19306_3846,0,323340,50,0,2,66.75,86.03,66.84,85.72,66.89,85.53,66.92,85.45,66.89,85.80,66.84,86.20,66.80,86.58,66.79,86.47,66.78,86.33,66.78,86.20,66.76,86.15,66.72,86.17,66.70,86.20,66.69,86.25,66.70,86.22,66.75,86.22,66.92,85.95,67.10,85.67,67.17,85.42,67.12,85.50,67.09,85.55,67.10,85.60,67.12,85.62,67.11,85.65,67.10,85.67,67.06,85.72,67.08,85.78,67.08,85.80,67.10,85.80,67.12,85.83,67.16,85.85,67.21,85.88,67.25,85.88,67.26,85.88,67.26,85.90,67.25,85.90,67.22,85.88,67.19,85.80,67.16,85.70,67.21,85.70,67.26,85.72,67.31,85.75,67.34,85.85,67.40,85.95,67.49,85.83,67.46,85.62,67.41,85.35,67.30,85.28,67.28,85.17,67.36,85.15
RZ_19306_3847,0,323340,50,0,2,67.49,85.40,67.61,85.70,67.61,85.85,67.61,85.75,67.60,85.70,67.58,85.78,67.56,85.83,67.53,85.80,67.49,85.80,67.41,85.78,67.40,85.72,67.45,85.67,67.51,85.65,67.56,85.62,67.53,85.62,67.53,85.50,67.53,85.40,67.51,85.35,67.49,85.47,67.54,85.67,67.61,85.78,67.74,85.83,67.75,85.83,67.76,85.85,67.74,85.90,67.76,85.75,67.91,85.60,68.05,85.42,68.12,85.53,68.09,85.60,68.06,85.70,67.97,85.70,67.90,85.53,67.91,85.38,68.01,85.30,68.05,85.45,67.96,85.70,68.01,85.92,68.14,85.97,68.25,85.92,68.30,85.90,68.35,85.95,68.40,85.95,68.44,85.62,68.46,85.30,68.49,84.97,68.39,85.00,68.12,85.08,67.84,85.40,67.40,85.70
RZ_19306_3848,0,323340,50,0,2,66.89,85.92,66.29,85.88,65.83,85.75,64.88,85.58,64.01,85.45,62.65,85.45,61.76,85.55,60.21,85.72,58.88,85.83,57.34,85.83,55.70,85.72,54.01,85.62,51.98,85.53,50.21,85.53,48.38,85.92,46.65,86.30,44.81,86.75,42.92,86.78,41.05,86.70,39.36,86.50,37.46,86.30,35.81,86.28,34.20,86.45,32.67,86.80,31.31,87.28,29.84,87.67,28.69,87.65,27.39,87.42,26.29,87.40,25.26,87.65,24.27,88.05,23.40,88.30,22.79,88.55,22.23,88.80,21.90,88.97,21.60,88.70,21.56,88.25,21.52,87.85,21.59,87.90,21.82,87.92,22.10,87.90,22.40,87.90,22.68,87.88,23.11,87.53,23.40,87.20,23.60,86.75,23.61,86.62,23.61,86.53,23.65,86.35,23.68,86.17
RZ_19306_3849,0,323340,50,0,2,23.66,85.97,23.64,85.92,23.62,85.88,23.65,85.85,23.81,85.85,23.98,85.83,24.14,85.78,24.24,85.72,24.35,85.70,24.48,85.53,24.57,85.42,24.71,85.33,24.84,85.35,24.90,85.45,24.93,85.58,24.98,85.58,25.01,85.50,25.00,85.42,24.98,85.42,25.15,85.20,25.35,85.00,25.55,84.88,25.56,84.95,25.60,85.08,25.62,85.38,25.61,85.65,25.71,85.80,25.84,85.70,25.99,85.45,26.09,85.28,26.19,85.12,26.29,85.12,26.27,85.22,26.40,85.40,26.50,85.60,26.60,85.78,26.61,85.83,26.69,85.60,26.77,85.30,26.86,84.97,26.89,84.95,26.93,84.85,26.96,84.70,26.99,84.58,27.01,84.58,27.10,84.70,27.19,84.88,27.26,85.05,27.27,85.15,27.29,85.20
RZ_19306_3850,0,323340,50,0,2,27.30,85.17,27.32,85.20,27.35,85.28,27.40,85.35,27.49,85.30,27.60,85.20,27.80,85.10,27.96,85.12,28.06,85.15,28.04,85.20,27.99,85.25,27.94,85.33,28.07,85.38,28.25,85.42,28.46,85.40,28.50,85.17,28.52,85.03,28.57,84.88,28.60,84.92,28.62,85.00,28.62,85.03,28.75,85.00,28.88,84.88,29.00,84.72,29.01,84.62,29.09,84.62,29.18,84.78,29.27,84.95,29.29,85.08,29.31,85.03,29.30,84.97,29.30,84.95,29.34,84.95,29.48,84.95,29.64,84.72,29.80,84.47,29.86,84.22,29.90,84.25,29.94,84.30,29.99,84.35,30.02,84.38,30.01,84.35,30.00,84.33,29.99,84.33,29.99,84.35,30.04,84.38,30.10,84.40,30.18,84.35,30.19,84.33,30.29,84.30
RZ_19306_3851,0,323340,50,0,0,30.38,84.30,30.44,84.33,30.41,84.38,30.39,84.40,30.39,84.40,30.40,84.35,30.45,84.28,30.55,84.22,30.62,84.17,30.68,84.28,30.66,84.40,30.64,84.53,30.61,84.50,30.69,84.47,30.85,84.45,31.01,84.42,31.09,84.38,31.09,84.40,31.14,84.45,31.25,84.53,31.39,84.35,31.40,84.15,31.38,83.95,31.32,83.95,31.36,83.92,31.38,83.90,31.36,84.00,31.35,84.15,31.35,84.05,31.38,83.80,31.39,83.70,31.38,83.80,31.49,84.05,31.61,84.17,31.73,84.25,31.71,84.22,31.68,84.17,31.66,84.10,31.66,83.78,31.73,83.50,31.79,83.25,31.84,83.28,31.86,83.28,31.88,83.25,31.90,83.17,31.90,83.12,31.90,83.10,31.95,83.17,32.12,83.38,32.30,83.58
RZ_19306_3852,0,323340,51,0,0,32.48,83.45,32.55,83.25,32.62,82.97,32.52,82.92,32.44,82.85,32.48,82.78,32.59,82.88,32.71,82.95,32.73,82.95,32.77,82.83,32.79,82.88,32.77,83.08,32.74,83.28,32.88,83.35,33.02,83.35,33.16,83.42,33.14,83.50,33.11,83.60,33.11,83.62,33.16,83.53,33.24,83.40,33.29,83.30,33.30,83.30,33.41,83.30,33.51,83.25,33.59,83.22,33.54,83.35,33.59,83.50,33.66,83.70,33.74,83.80,33.75,83.92,33.80,83.70,33.89,83.42,34.01,83.00,34.08,82.88,34.08,82.78,34.01,82.80,33.90,82.83,33.85,82.95,33.94,83.17,34.05,83.38,34.19,83.47,34.19,83.40,34.19,83.45,34.19,83.53,34.20,83.33,34.31,83.05,34.44,82.72,34.46,82.67,34.41,82.60,34.40,82.55
RZ_19306_3853,0,323340,302,0,2,34.41,82.50,34.41,82.47,34.33,82.50,34.25,82.58,34.38,82.70,34.55,82.70,34.75,82.65,34.77,82.55,34.79,82.53,34.79,82.40,34.77,82.30,34.77,82.28,34.84,82.35,34.91,82.45,34.98,82.40,35.00,82.38,35.02,82.28,35.04,82.17,35.01,82.40,35.02,82.70,35.08,82.80,35.14,82.65,35.15,82.53,35.15,82.47,35.16,82.38,35.19,82.25,35.19,82.25,35.20,82.22,35.21,82.30,35.27,82.42,35.29,82.62,35.30,82.75,35.26,82.92,35.25,83.12,35.23,83.35,35.24,83.08,35.44,82.70,35.62,82.45,35.84,82.55,35.91,82.62,35.86,82.58,35.74,82.55,35.61,82.55,35.60,82.53,35.55,82.53,35.52,82.50,35.52,82.50,35.59,82.53,35.64,82.55,35.66,82.70,35.64,82.85,35.66,82.75,35.70,82.55,35.81,82.40,35.89,82.45,35.94,82.50,35.96,82.42,35.99,82.33,36.00,82.22,35.98,82.22,35.94,82.22,35.94,82.30,36.08,82.38,36.20,82.50,36.27,82.60,36.21,82.58,36.25,82.47,36.34,82.40,36.44,82.38,36.44,82.33,36.42,82.28,36.42,82.28,36.42,82.17,36.44,82.05,36.45,81.92,36.50,81.90,36.52,82.03,36.54,82.12,36.50,82.25,36.51,82.15,36.52,82.03,36.55,81.83,36.56,81.72,36.55,81.65,36.54,81.62,36.54,81.60,36.55,81.58,36.56,81.60,36.50,81.67,36.45,81.75,36.44,81.78,36.44,81.75,36.41,81.65,36.45,81.58,36.58,81.62,36.73,81.75,36.83,81.90,36.88,81.92,36.90,81.90,36.83,81.80,36.73,81.72,36.64,81.70,36.65,81.60,36.83,81.50,36.96,81.38,37.05,81.35,36.98,81.42,36.94,81.50,36.91,81.60,36.90,81.60,37.05,81.60,37.21,81.47,37.40,81.35,37.48,81.15,37.52,81.05,37.36,81.30,37.15,81.65,36.96,81.78,37.04,81.55,37.19,81.33,37.31,81.30,37.38,81.28,37.52,81.45,37.91,81.62,38.33,81.78,38.70,81.75,38.92,81.67,39.15,81.65,39.46,81.35,39.77,81.00,40.11,80.17,40.25,79.60,40.41,79.08,40.58,78.53,40.73,77.97,40.86,77.28,40.92,77.12,40.99,76.95,40.99,76.85,41.01,76.65,41.05,76.50,41.09,76.42,41.01,76.33,40.95,76.12,41.00,75.85,41.11,75.67,41.20,75.58,41.17,75.50,41.30,75.25,41.42,75.10,41.41,74.97,41.29,74.97,41.15,74.85,41.15,74.50,41.15,74.25,41.16,74.05,41.16,74.10,41.19,74.12,41.25,74.05,41.30,73.95,41.35,73.75,41.33,73.67,41.30,73.62,41.36,73.65,41.44,73.72,41.40,73.78,41.29,73.83,41.27,73.80,41.38,73.75,41.48,73.58,41.46,73.40,41.45,73.28,41.42,73.30,41.41,73.30,41.42,73.30,41.42,73.30,41.44,73.30,41.45,73.28,41.49,73.28,41.51,73.30,41.55,73.33,41.58,73.33,41.61,73.33,41.59,73.35,41.54,73.28,41.49,73.20,41.46,73.15,41.45,73.25,41.46,73.35,41.48,73.38,41.49,73.40,41.46,73.42,41.45,73.45,41.44,73.42,41.56,73.40,41.69,73.35,41.74,73.33,41.67,73.42,41.61,73.47,41.60,73.53,41.59,73.55,41.54,73.83,41.49,74.10,41.56,74.20,41.64,74.12,41.73,74.10,41.70,74.12,41.75,74.05,41.80,73.92,41.85,73.83,41.85,73.85,41.83,73.90,41.81,73.97,41.79,74.08,41.79,74.12,41.79,74.15,41.80,74.17,41.67,74.20,41.54,74.42,41.44,74.58,41.51,74.75,41.62,74.80,41.70,74.78,41.69,74.65,41.67,74.38,41.73,74.12,41.81,73.90,41.89,73.85,41.89,73.83,41.89,73.83,41.90,73.75,41.90,73.65,41.86,73.95,41.88,74.35,41.85,74.72,41.86,74.58,41.96,74.45,42.10,74.35,42.24,74.35,42.25,74.33,42.21,74.35,42.16,74.42,42.14,74.30,42.15,74.10,42.23,73.90,42.29,73.88,42.16,74.05,41.99,74.22,41.90,74.33,42.01,74.20,42.20,74.10,42.27,74.05,42.34,74.08,42.31,74.20,42.29,74.33,42.23,74.42,42.19,74.40,42.16,74.35,42.16,74.33,42.15,74.40,42.12,74.50,42.11,74.60,42.14,74.53,42.15,74.55,42.16,74.60,42.15,74.70,42.14,74.67,42.17,74.62,42.21,74.45,42.17,74.22,42.10,74.08,42.08,74.03,42.20,74.05,42.29,74.00,42.31,74.03,42.27,74.05,42.27,74.20,42.30,74.33,42.38,74.12,42.42,73.83,42.44,73.62,42.40,73.83,42.38,74.12,42.35,74.33,42.34,74.42,42.31,74.58,42.31,74.67,42.30,74.88,42.30,74.92,42.30,74.95,42.34,74.72,42.41,74.53,42.45,74.47,42.45,74.62,42.42,74.78,42.46,74.78,42.50,74.70,42.52,74.65,42.51,74.67,42.51,74.72,42.50,74.75,42.49,74.78
RZ_19306_3854,0,323340,50,0,2,42.44,74.83,42.41,74.90,42.44,74.53,42.50,74.10,42.60,74.08,42.62,74.45,42.64,74.88,42.62,74.90,42.62,74.95,42.64,74.97,42.65,75.00,42.65,75.03,42.65,75.03,42.66,75.15,42.66,75.22,42.75,75.28,42.84,75.05,42.92,74.90,42.95,74.85,42.99,74.95,43.02,74.95,43.05,74.88,43.04,74.80,42.99,74.80,42.94,74.90,42.94,75.00,42.96,75.10,43.01,75.08,43.01,75.17,43.02,75.28,43.02,74.88,43.02,74.35,43.00,74.12,42.98,74.47,42.88,74.80,42.79,74.80,42.69,74.78,42.66,74.83,42.76,74.85,43.02,74.90,43.29,74.80,43.66,74.70,44.21,74.83,44.85,75.33,45.71,75.85,46.79,76.12,48.08,76.20,49.54,76.30,50.95,76.42,52.65,76.53
RZ_19306_3855,0,323340,50,0,2,53.89,76.60,55.23,76.62,56.19,76.65,57.40,76.30,58.34,75.95,59.24,75.38,59.86,75.20,60.56,75.00,61.11,75.03,61.86,75.05,62.34,75.03,62.99,74.97,63.59,74.97,64.29,75.00,64.84,75.08,65.41,75.08,65.94,75.05,66.39,75.20,66.69,75.35,66.91,75.45,67.20,75.42,67.36,75.42,67.46,75.38,67.45,75.30,67.46,75.35,67.51,75.50,67.58,75.62,67.59,75.60,67.55,75.70,67.49,75.83,67.40,75.95,67.29,75.92,67.22,75.78,67.20,75.62,67.21,75.60,67.22,75.67,67.14,75.75,67.00,75.72,66.86,75.70,66.75,75.67,66.70,75.67,66.59,75.78,66.50,75.85,66.41,75.90,66.34,75.95,66.31,76.03,66.31,76.08,66.34,76.03,66.35,75.92,66.34,75.83
RZ_19306_3856,0,323340,401,0,2,66.30,75.75,66.25,75.70,66.21,75.72,66.20,75.80,66.10,75.88,66.01,75.88,65.92,75.92,65.91,75.97,65.92,75.88,65.96,75.75,66.01,75.62,66.05,75.72,65.97,75.78,65.88,75.72,65.81,75.62,65.84,75.53,65.86,75.53,65.88,75.50,65.80,75.47,65.71,75.40,65.62,75.33,65.60,75.25,65.58,75.20,65.53,75.17,65.51,75.15,65.47,75.28,65.54,75.42,65.60,75.58,65.62,75.58,65.59,75.55,65.51,75.50,65.46,75.45,65.41,75.22,65.44,75.03,65.47,75.05,65.51,75.25,65.56,75.45,65.61,75.40,65.54,75.40,65.41,75.45,65.34,75.50,65.36,75.58,65.41,75.42,65.44,75.22,65.50,75.20,65.49,75.40,65.46,75.60,65.41,75.70,65.41,75.80,65.44,75.72,65.47,75.47,65.53,75.20,65.56,75.15,65.58,75.33,65.56,75.50,65.55,75.70,65.54,75.83,65.53,75.92,65.55,75.85,65.56,75.75,65.50,75.65,65.41,75.65,65.47,75.67,65.61,75.67,65.80,75.67,65.86,75.65,65.91,75.62,65.78,75.60,65.61,75.78,65.60,75.97,65.71,76.33,65.81,76.47,65.80,76.35,65.84,76.08,65.89,75.88,65.92,75.95,65.91,75.97,65.90,75.88,65.84,75.70,65.76,75.60,65.70,75.60,65.70,75.65,65.70,75.70,65.79,75.58,65.88,75.47,65.94,75.60,65.89,75.85,65.85,76.12,65.84,76.15,65.90,76.17,65.97,76.08,66.04,75.97,66.05,75.92,66.06,75.85,66.06,75.78,66.01,75.70,65.95,75.72,65.91,75.60,65.90,75.47,65.88,75.33,65.84,75.30,65.81,75.25,65.79,75.22,65.84,75.30,65.88,75.33,65.91,75.30,65.95,75.30,66.03,75.38,66.08,75.45,66.05,75.65,66.00,75.88,65.96,76.10,65.90,76.22,65.84,76.30,65.79,76.22,65.74,76.00,65.74,75.78,65.85,75.72,65.97,75.72,66.11,75.60,66.04,75.47,65.99,75.45,65.95,75.55,66.00,75.67,66.04,75.72,66.05,75.72,66.05,75.70,66.06,75.65,66.03,75.62,65.96,75.67,65.96,75.72,66.04,75.75,66.12,75.67,66.17,75.42,66.21,75.22,66.24,74.97,66.26,74.88,66.29,74.72,66.35,74.67,66.39,74.85,66.34,75.08,66.22,75.28,66.14,75.28,66.12,75.42,66.10,75.58,66.09,75.72,66.16,75.75,66.25,75.78,66.35,75.80,66.35,75.85,66.36,75.95,66.39,76.03,66.35,76.10,66.29,76.10,66.21,76.08,66.14,76.00,66.10,75.90,66.28,75.78,66.49,75.67,66.66,75.67,66.58,75.72,66.49,75.75,66.41,75.78,66.38,75.80,66.30,75.78,66.24,75.65,66.21,75.55,66.28,75.50,66.34,75.53,66.36,75.55,66.38,75.47,66.42,75.42,66.47,75.40,66.53,75.45,66.51,75.55,66.54,75.62,66.55,75.70,66.56,75.70,66.55,75.75,66.51,75.83,66.47,75.88,66.46,75.90,66.46,75.85,66.47,75.65,66.49,75.50,66.50,75.38,66.50,75.42,66.50,75.40,66.49,75.40,66.49,75.35,66.51,75.35,66.53,75.35,66.53,75.33,66.47,75.35,66.41,75.42,66.36,75.50,66.36,75.47,66.40,75.42,66.44,75.42,66.42,75.53,66.41,75.60,66.41,75.62,66.41,75.60,66.53,75.55,66.62,75.50,66.65,75.35,66.61,75.25,66.55,75.17,66.55,75.28,66.50,75.33,66.46,75.40,66.46,75.45,66.47,75.53,66.47,75.58,66.49,75.53,66.55,75.45,66.62,75.38,66.70,75.25,66.70,75.12,66.70,74.95,66.62,74.92,66.53,74.97,66.51,75.08,66.56,75.22,66.55,75.28,66.47,75.25,66.40,75.22,66.49,75.17,66.56,75.17,66.69,75.15,66.72,75.10,66.76,75.10,66.74,75.10,66.71,75.10,66.69,75.10,66.66,75.08,66.65,75.05,66.62,75.25,66.56,75.45,66.51,75.30,66.45,74.97,66.44,74.70,66.49,74.85,66.62,74.97,66.76,75.03,66.72,75.00,66.64,74.97,66.49,74.92,66.44,74.85,66.41,74.85,66.45,74.85,66.49,74.85,66.50,74.85,66.55,74.85,66.59,74.85,66.61,74.85,66.61,74.85,66.59,75.05,66.59,75.28,66.58,75.47,66.56,75.47,66.50,75.53,66.44,75.55,66.42,75.53,66.45,75.42,66.47,75.28,66.51,75.20,66.56,75.17,66.61,75.20,66.62,75.22,66.62,75.22,66.62,75.20,66.64,75.12,66.62,75.03,66.61,74.95,66.60,74.88,66.58,74.97,66.55,75.05,66.67,75.15,66.81,75.12,66.91,75.10,66.83,75.05,66.74,75.03,66.67,75.05,66.66,75.10,66.64,75.15,66.62,75.15,66.61,75.05,66.65,74.95,66.74,74.88,66.83,74.95,66.83,75.00,66.78,75.05,66.72,75.03,66.71,75.08,66.71,75.12,66.72,75.20,66.72,75.20,66.70,75.25,66.69,75.28,66.69,75.30,66.71,75.30,66.72,75.33,66.72,75.33,66.69,75.33,66.65,75.35,66.60,75.42,66.58,75.50,66.58,75.67,66.61,75.80,66.65,75.92,66.72,75.92,66.79,75.90,66.81,75.83,66.79,75.72,66.76,75.50,66.72,75.33,66.70,75.17,66.74,75.15,66.81,75.15,66.75,75.25,66.61,75.38,66.56,75.28,66.65,75.10,66.72,74.90,66.70,74.90,66.67,74.92,66.62,74.95,66.60,75.00,66.62,75.08,66.67,75.15,66.72,75.17,66.70,75.20,66.70,75.25,66.71,75.30,66.72,75.25,66.72,75.05,66.72,74.83,66.72,74.72,66.71,74.78,66.76,74.80,66.81,74.83,66.88,74.83,66.88,74.83,66.86,74.95,66.86,75.08,66.84,75.30,66.83,75.40,66.81,75.42,66.81,75.33,66.86,75.17,66.90,74.95,66.92,74.80,66.91,74.67,66.90,74.65,66.88,74.95,66.86,75.28,66.86,75.45,66.88,75.38,66.81,75.30,66.75,75.35,66.71,75.30,66.79,75.20,66.88,75.12,66.92,75.12,66.94,75.20,66.94,75.30,66.88,75.35,66.80,75.38,66.74,75.38,66.71,75.38,66.67,75.35,66.64,75.33,66.66,74.92,66.71,74.58,66.80,74.22,66.84,74.45,66.88,74.65,66.88,74.80,66.88,74.78,66.94,74.70,67.00,74.62,66.92,74.55,66.79,74.50,66.74,74.60,66.79,74.72,66.85,74.85,66.84,74.90,66.86,75.03,66.90,75.12,66.89,75.20,66.88,75.08,66.99,74.97,67.15,74.88,67.25,74.85,67.20,74.80,67.16,74.75,67.14,74.70,67.09,74.65,67.04,74.75,66.97,74.85
RZ_19306_3857,0,323340,50,0,2,66.95,75.00,66.92,75.22,66.91,75.42,66.89,75.50,66.89,75.45,66.90,75.38,66.91,75.35,66.90,75.17,66.96,75.03,67.01,74.92,67.06,74.90,67.06,74.78,67.01,74.62,66.96,74.53,66.92,74.62,66.94,74.75,66.92,74.85,66.90,74.83,66.92,74.88,66.99,75.03,67.04,75.15,67.04,75.25,67.06,75.30,67.12,75.35,67.22,75.12,67.29,74.92,67.31,74.67,67.33,74.62,67.33,74.78,67.34,75.00,67.35,75.15,67.22,75.08,67.08,75.00,67.04,75.10,67.16,75.15,67.26,75.22,67.21,75.20,67.17,75.17,67.16,75.12,67.19,75.00,67.20,74.90,67.21,74.88,67.21,74.95,67.20,75.05,67.17,75.12,67.15,75.15,67.20,75.15,67.28,75.17,67.35,75.25,67.35,75.33
RZ_19306_3858,0,323340,398,0,2,67.36,75.38,67.36,75.38,67.31,75.38,67.25,75.42,67.20,75.47,67.20,75.50,67.22,75.47,67.24,75.45,67.24,75.45,67.25,75.50,67.25,75.55,67.26,75.53,67.29,75.40,67.29,75.28,67.34,75.20,67.39,75.15,67.42,75.08,67.41,75.03,67.40,75.08,67.41,75.12,67.42,75.28,67.40,75.38,67.38,75.45,67.35,75.45,67.35,75.42,67.35,75.40,67.35,75.40,67.34,75.40,67.33,75.40,67.34,75.40,67.36,75.20,67.42,75.00,67.47,74.78,67.51,74.72,67.53,74.67,67.51,74.83,67.50,74.97,67.49,75.10,67.50,75.10,67.50,75.10,67.45,75.22,67.41,75.33,67.39,75.47,67.42,75.50,67.45,75.40,67.49,75.28,67.53,75.15,67.55,75.20,67.58,75.28,67.60,75.33,67.59,75.28,67.55,75.20,67.58,75.15,67.64,75.20,67.67,75.25,67.66,75.10,67.67,74.90,67.70,74.62,67.74,74.58,67.67,74.53,67.59,74.53,67.54,74.58,67.58,74.62,67.62,74.65,67.65,74.65,67.71,74.62,67.79,74.58,67.83,74.53,67.80,74.67,67.76,74.88,67.75,74.90,67.75,74.72,67.76,74.55,67.74,74.65,67.75,74.78,67.76,74.88,67.79,74.88,67.80,74.83,67.86,74.78,67.89,74.72,67.90,74.72,67.91,74.80,67.94,74.85,67.97,74.92,67.90,74.85,67.83,74.78,67.71,74.72,67.66,74.72,67.71,74.72,67.81,74.78,67.91,74.85,67.92,74.95,67.94,74.92,67.99,74.78,68.01,74.60,68.03,74.40,68.03,74.33,67.99,74.33,67.95,74.58,67.90,74.88,67.86,75.10,67.84,75.22,67.81,75.33,67.89,75.38,67.96,75.38,68.03,75.33,67.97,75.28,67.94,75.30,67.91,75.20,67.88,75.08,67.85,74.97,67.92,74.97,68.03,75.00,68.16,75.05,68.20,75.12,68.25,75.05,68.28,74.92,68.21,74.75,68.11,74.72,68.00,74.83,67.95,74.97,67.91,75.12,67.91,75.12,67.92,75.15,67.94,75.25,68.01,75.30,68.08,75.45,68.15,75.55,68.04,75.60,67.94,75.47,67.90,75.35,67.97,75.30,68.05,75.15,68.05,75.05,68.08,75.00,68.10,75.10,68.10,75.08,68.03,74.95,67.96,74.72,68.04,74.55,68.16,74.42,68.30,74.60,68.33,74.75,68.39,74.88,68.41,74.85,68.45,74.85,68.45,74.92,68.34,74.88,68.22,74.75,68.17,74.65,68.22,74.60,68.26,74.67,68.25,74.72,68.25,74.62,68.30,74.42,68.36,74.22,68.33,74.22,68.24,74.28,68.16,74.30,68.20,74.25,68.22,74.22,68.25,74.17,68.25,74.15,68.25,74.10,68.26,74.05,68.29,73.97,68.33,73.95,68.34,73.85,68.34,73.83,68.33,73.80,68.33,73.88,68.34,74.10,68.35,74.30,68.35,74.42,68.44,74.42,68.53,74.35,68.51,74.25,68.41,74.15,68.42,74.00,68.54,73.90,68.64,73.85,68.61,73.90,68.59,74.10,68.55,74.25,68.54,74.42,68.54,74.55,68.53,74.65,68.51,74.78,68.51,74.83,68.50,74.83,68.51,74.72,68.50,74.60,68.47,74.38,68.46,74.20,68.45,74.20,68.44,74.33,68.44,74.30,68.44,74.15,68.46,73.92,68.49,73.88,68.51,74.03,68.51,74.25,68.54,74.40,68.56,74.38,68.59,74.35,68.59,74.42,68.59,74.50,68.66,74.55,68.72,74.55,68.72,74.60,68.64,74.67,68.66,74.80,68.78,74.58,68.79,74.35,68.69,74.12,68.66,74.10,68.76,74.08,68.85,74.05,68.86,74.08,68.84,73.95,68.81,73.85,68.74,73.78,68.69,73.83,68.71,73.88,68.78,73.85,68.85,73.83,68.85,73.83,68.84,73.88,68.85,73.88,68.86,73.83,68.84,73.72,68.78,73.85,68.71,74.00,68.67,74.10,68.67,74.05,68.69,73.97,68.70,73.97,68.74,73.97,68.78,74.05,68.79,74.12,68.92,73.92,69.05,73.67,69.11,73.45,69.04,73.72,68.84,73.97,68.71,74.28,68.71,74.33,68.84,74.22,69.00,74.10,69.05,73.95,69.05,73.97,68.99,74.03,68.92,74.05,68.89,74.10,68.88,74.10,68.86,74.12,68.89,74.15,68.91,74.17,68.89,74.15,68.86,74.10,68.84,74.00,68.86,73.92,68.81,73.85,68.72,73.83,68.65,73.80,68.74,73.80,68.86,73.85,68.95,73.88,68.85,73.80,68.75,73.70,68.66,73.58,68.65,73.67,68.67,73.78,68.72,73.88,68.79,74.05,68.83,74.25,68.86,74.28,68.90,74.10,68.91,73.95,68.91,73.97,68.91,74.08,68.96,74.22,69.05,74.33,69.15,74.33,69.21,74.25,69.22,74.17,69.22,74.15,69.21,74.05,69.12,73.95,69.03,74.00,68.94,74.12,68.95,74.25,68.96,74.25,69.01,74.08,69.05,73.92,69.09,73.83,69.08,73.80,69.06,73.75,69.05,73.70,69.12,73.70,69.20,73.67,69.26,73.65,69.24,73.65,69.16,73.67,69.10,73.70,69.01,73.70,68.99,73.72,68.99,73.85,68.99,73.92,68.99,73.95,69.09,73.95,69.21,73.97,69.29,74.00,69.24,73.97,69.20,73.92,69.21,73.83,69.22,73.75,69.22,73.65,69.22,73.60,69.21,73.72,69.21,73.83,69.17,73.95,69.15,73.83,69.12,73.60,69.14,73.38,69.19,73.22,69.24,73.20,69.19,73.28,69.08,73.35,69.01,73.35,69.11,73.28,69.21,73.22,69.26,73.22,69.34,73.25,69.40,73.28,69.50,73.40,69.54,73.47,69.51,73.58,69.46,73.62,69.41,73.58,69.40,73.47,69.39,73.38,69.46,73.35,69.56,73.30,69.65,73.30,69.64,73.33,69.54,73.35,69.44,73.38,69.38,73.30,69.39,73.25,69.39,73.28,69.35,73.38,69.30,73.55,69.34,73.75,69.41,73.90,69.49,73.90,69.44,73.83,69.40,73.72,69.39,73.72,69.44,73.58,69.46,73.42,69.44,73.28,69.35,73.47,69.30,73.70,69.35,73.92,69.45,73.97,69.55,74.03,69.50,74.03,69.46,73.95,69.51,73.92,69.61,73.92,69.67,73.92,69.62,74.10,69.56,74.28,69.55,74.40,69.55,74.35,69.55,74.33,69.55,74.25,69.60,74.20,69.64,74.12,69.65,74.00,69.58,73.85,69.50,73.70,69.58,73.78,69.70,73.83,69.86,73.88,69.91,73.70,69.89,73.53,69.74,73.53,69.58,73.67,69.62,73.78,69.75,73.67,69.88,73.65,69.89,73.67,69.85,73.67,69.78,73.65,69.69,73.60,69.65,73.55
RZ_19306_3859,0,323340,50,0,2,69.65,73.47,69.66,73.45,69.67,73.45,69.67,73.42,69.61,73.40,69.55,73.40,69.50,73.47,69.54,73.55,69.55,73.67,69.56,73.75,69.58,73.70,69.59,73.50,69.59,73.33,69.59,73.30,69.58,73.35,69.59,73.38,69.60,73.35,69.62,73.35,69.64,73.40,69.65,73.45,69.65,73.53,69.66,73.55,69.67,73.58,69.64,73.58,69.61,73.40,69.66,73.22,69.75,73.08,69.81,73.12,69.81,73.15,69.81,73.08,69.83,73.00,69.83,73.17,69.81,73.38,69.79,73.58,69.80,73.47,69.81,73.35,69.85,73.12,69.88,73.15,69.81,73.20,69.71,73.33,69.67,73.25,69.72,73.12,69.76,72.92,69.74,72.85,69.71,73.10,69.70,73.45,69.67,73.72,69.67,73.62,69.65,73.55,69.65,73.42
RZ_19306_3860,0,323340,500,0,2,69.72,73.30,69.80,73.17,69.88,73.12,69.88,73.08,69.92,73.05,69.96,73.05,70.00,73.10,70.00,73.20,69.97,73.30,69.94,73.35,69.90,73.35,69.90,73.33,69.90,73.28,69.90,73.05,69.89,72.83,69.85,72.62,69.83,72.60,69.81,72.58,69.84,72.60,69.84,72.72,69.83,72.83,69.80,72.88,69.80,72.85,69.79,72.95,69.80,73.03,69.84,73.08,69.88,73.00,69.89,72.78,69.90,72.58,69.89,72.42,69.88,72.28,69.85,72.17,69.85,72.10,69.85,72.17,69.84,72.35,69.78,72.50,69.70,72.62,69.64,72.62,69.59,72.60,69.55,72.58,69.58,72.58,69.67,72.35,69.78,72.10,69.80,72.20,69.80,72.53,69.80,72.72,69.79,72.60,69.80,72.47,69.88,72.50,69.95,72.55,70.03,72.58,70.01,72.55,70.00,72.47,70.01,72.45,69.99,72.45,69.95,72.53,69.91,72.55,69.91,72.62,69.90,72.65,69.89,72.70,69.90,72.70,69.92,72.58,69.95,72.42,69.95,72.35,69.94,72.42,69.84,72.60,69.74,72.78,69.67,72.90,69.72,72.95,69.79,72.97,69.80,72.95,69.79,72.92,69.78,72.90,69.74,72.85,69.71,72.70,69.80,72.58,69.92,72.47,70.04,72.42,70.04,72.42,70.03,72.45,70.01,72.55,70.00,72.70,69.99,72.80,69.96,72.80,69.95,72.67,69.97,72.60,70.03,72.70,70.08,72.83,70.10,72.88,70.12,72.88,70.01,72.90,69.88,72.95,69.78,72.92,69.84,72.90,69.95,72.50,70.01,72.12,70.01,71.88,69.95,72.12,69.91,72.35,69.91,72.42,69.99,72.08,70.05,71.78,70.09,71.75,70.08,72.05,70.03,72.40,69.99,72.47,69.97,72.55,70.00,72.55,70.04,72.50,70.08,72.45,70.12,72.42,70.16,72.40,70.17,72.38,70.19,72.22,70.19,72.05,70.17,71.88,70.16,71.90,70.20,71.90,70.24,71.92,70.25,71.95,70.21,71.97,70.20,71.97,70.17,71.90,70.10,71.85,70.03,71.80,69.97,71.83,69.97,71.85,69.97,71.88,70.04,71.88,70.11,71.88,70.20,71.90,70.21,71.90,70.28,71.78,70.31,71.62,70.29,71.42,70.22,71.33,70.12,71.62,70.10,72.00,70.06,72.35,70.08,72.33,70.08,72.10,70.06,71.88,70.04,71.70,70.05,71.72,70.05,71.67,70.06,71.60,70.04,71.53,70.04,71.50,70.06,71.47,70.15,71.50,70.22,71.65,70.15,71.80,70.03,71.88,69.92,71.88,69.96,71.83,70.00,71.67,70.06,71.53,70.12,71.40,70.19,71.38,70.17,71.38,70.14,71.33,70.11,71.28,70.11,71.33,70.12,71.38,70.08,71.45,70.03,71.50,70.05,71.53,70.14,71.53,70.20,71.62,70.21,71.70,70.21,71.80,70.25,71.85,70.26,71.75,70.31,71.60,70.35,71.47,70.36,71.47,70.34,71.42,70.34,71.38,70.34,71.35,70.28,71.22,70.20,71.10,70.10,70.95,70.09,70.92,70.08,70.90,70.08,70.90,70.08,70.88,70.08,70.88,70.17,70.83,70.28,70.75,70.26,70.65,70.15,70.67,70.08,70.65,70.09,70.62,70.10,70.50,70.10,70.45,70.12,70.65,70.15,70.90,70.12,71.22,70.08,71.28,70.05,71.08,70.10,70.80,70.17,70.55,70.22,70.55,70.22,70.55,70.21,70.62,70.20,70.75,70.19,70.90,70.16,70.97,70.11,70.95,70.06,70.88,70.04,70.70,70.05,70.58,70.04,70.58,70.03,70.75,70.03,70.92,70.06,71.03,70.10,71.12,70.12,71.25,70.14,71.35,70.14,71.38,70.15,71.38,70.16,71.25,70.17,71.12,70.17,70.88,70.14,70.75,70.09,70.62,70.09,70.62,70.11,70.62,70.10,70.62,70.05,70.65,70.03,70.72,70.06,70.80,70.11,70.83,70.11,71.03,70.10,71.22,70.09,71.50,70.08,71.55,70.08,71.50,70.08,71.38,70.09,71.15,70.11,71.05,70.15,70.95,70.12,70.97,70.08,71.05,70.05,71.10,70.11,71.15,70.14,71.10,70.14,71.05,70.09,70.92,70.09,70.80,70.14,70.67,70.15,70.95,70.21,71.28,70.26,71.42,70.34,71.25,70.36,71.08,70.36,71.12,70.29,71.17,70.21,71.28,70.11,71.30,69.96,71.30,69.75,71.15,69.34,71.05,69.04,71.00,68.79,71.08,68.56,71.10,68.21,71.10,67.88,71.08,67.67,71.03,67.59,71.00,67.22,70.88,66.95,70.78,66.58,70.62,66.41,70.55,66.22,70.47,65.86,70.40,65.58,70.30,65.31,70.35,65.24,70.50,65.15,70.72,65.06,70.88,64.91,70.95,64.75,71.25,64.56,71.58,64.51,71.88,64.44,71.83,64.34,71.78,64.10,71.75,63.81,71.70,63.50,71.67,63.35,71.65,63.30,71.42,63.30,71.20,63.25,70.97,63.17,70.97,63.14,70.90,63.17,70.83,63.20,70.65,63.24,70.58,63.25,70.50,63.27,70.47,63.24,70.42,63.21,70.38,63.29,70.35,63.39,70.25,63.41,70.20,63.24,70.15,63.08,70.12,63.00,70.20,63.02,70.33,63.05,70.45,63.04,70.47,63.01,70.42,63.00,70.35,63.01,70.30,63.05,70.33,63.17,70.42,63.29,70.47,63.25,70.42,63.12,70.38,62.98,70.28,62.95,70.20,63.08,70.05,63.21,69.97,63.35,70.20,63.35,70.45,63.35,70.70,63.35,70.75,63.29,70.80,63.21,70.88,63.15,70.88,63.14,70.88,63.14,70.88,63.15,70.70,63.16,70.47,63.17,70.28,63.17,70.22,63.19,70.17,63.33,70.12,63.46,70.05,63.66,69.95,63.74,69.90,63.83,69.95,63.85,69.90,63.84,69.83,63.76,69.85,63.64,69.97,63.58,70.15,63.56,70.25,63.54,70.28,63.48,70.33,63.52,70.35,63.61,70.47,63.62,70.58,63.55,70.50,63.46,70.42,63.45,70.38,63.54,70.53,63.66,70.45,63.76,70.20,63.71,69.92,63.66,70.05,63.61,70.30,63.58,70.53,63.54,70.47,63.56,70.40,63.62,70.38,63.70,70.40,63.65,70.45,63.61,70.45,63.71,70.35,63.86,70.25,63.96,70.08,63.92,69.92,63.84,69.78,63.77,69.78,63.70,69.97,63.66,70.20,63.64,70.42,63.66,70.33,63.71,70.22,63.75,70.12,63.76,70.15,63.76,70.22,63.77,70.30,63.79,70.40,63.84,70.53,63.89,70.62,63.94,70.72,63.90,70.78,63.88,70.78,63.86,70.72,63.92,70.65,63.98,70.60,63.98,70.75,63.91,70.90,63.86,71.08,63.88,71.10,63.90,71.05,63.92,71.03,63.95,70.97,64.01,70.97,64.06,70.95,64.10,71.08,64.05,71.22,64.00,71.33,64.00,71.22,64.03,71.08,64.05,71.00,64.03,70.97,64.04,70.62,64.04,70.30,64.06,69.97,64.04,69.95,64.05,70.05,64.06,70.25,64.08,70.42,64.06,70.47,64.11,70.47,64.12,70.53,64.12,70.62,64.09,70.70,64.08,70.72,64.09,70.72,64.10,70.67,64.10,70.60,64.09,70.50,64.09,70.47,64.09,70.50,64.10,70.53,64.12,70.60,64.15,70.65,64.15,70.70,64.19,70.80,64.22,70.92,64.28,71.00,64.29,70.97,64.31,70.92,64.34,70.80,64.36,70.67,64.36,70.53,64.26,70.47,64.14,70.67,64.06,70.90,64.11,70.88,64.19,70.62,64.20,70.40,64.20,70.40,64.17,70.38,64.22,70.33,64.26,70.30,64.39,70.35,64.42,70.53,64.44,70.67,64.38,70.75,64.38,70.62,64.40,70.53,64.40,70.40,64.35,70.38,64.29,70.33,64.30,70.30,64.33,70.33,64.35,70.38,64.28,70.40,64.20,70.45,64.15,70.50,64.16,70.50,64.15,70.42,64.11,70.38,64.11,70.47,64.12,70.65,64.15,70.78,64.15,70.88,64.21,70.92,64.26,70.97,64.35,71.03,64.39,71.03,64.45,71.03,64.49,71.05,64.44,71.08,64.38,71.03,64.33,70.97,64.33,70.95,64.30,70.97,64.28,71.00,64.26,71.05,64.29,70.97,64.31,70.88,64.35,70.72,64.31,70.62,64.28,70.53,64.21,70.70,64.17,70.90,64.15,70.97,64.21,70.83,64.28,70.62,64.35,70.58,64.39,70.50,64.41,70.47,64.41,70.47
RZ_19306_3861,0,323340,351,0,4,64.40,70.42,64.40,70.38,64.40,70.38,64.40,70.45,64.41,70.53,64.39,70.62,64.36,70.78,64.38,70.95,64.40,71.03,64.42,71.03,64.40,71.10,64.38,71.22,64.36,71.33,64.36,71.28,64.35,71.20,64.35,71.10,64.35,71.08,64.36,70.92,64.44,70.80,64.51,70.62,64.58,70.60,64.59,70.58,64.58,70.62,64.56,70.67,64.54,70.70,64.54,70.65,64.51,70.58,64.50,70.47,64.46,70.42,64.45,70.35,64.46,70.28,64.47,70.22,64.50,70.20,64.44,70.17,64.39,70.17,64.51,70.22,64.69,70.35,64.83,70.50,64.76,70.55,64.70,70.55,64.66,70.72,64.67,71.03,64.69,71.33,64.71,71.38,64.65,71.38,64.59,71.35,64.58,71.35,64.62,71.33,64.65,71.33,64.64,71.53,64.61,71.72,64.60,71.90,64.58,71.83,64.55,71.65,64.54,71.50,64.62,71.40,64.69,71.45,64.76,71.47,64.78,71.53,64.79,71.58,64.71,71.70,64.64,71.83,64.56,71.88,64.55,71.83,64.54,71.75,64.67,71.72,64.84,71.75,64.97,71.78,64.94,71.62,64.91,71.50,64.89,71.45,64.81,71.53,64.74,71.65,64.67,71.75,64.64,71.85,64.61,71.80,64.71,71.65,64.86,71.47,64.99,71.38,64.97,71.35,64.95,71.33,64.99,71.30,65.04,71.30,65.08,71.30,65.06,71.22,65.09,71.00,65.12,70.80,65.19,70.75,65.22,70.92,65.16,71.08,64.96,71.17,64.78,71.20,64.67,71.22,64.65,71.33,64.74,71.45,64.84,71.58,64.96,71.60,64.99,71.62,64.96,71.58,64.92,71.47,64.90,71.47,64.90,71.53,64.96,71.62,65.04,71.45,65.11,71.22,65.15,71.03,65.19,71.08,65.22,71.05,65.33,71.03,65.40,71.17,65.42,71.35,65.36,71.53,65.30,71.55,65.31,71.58,65.34,71.62,65.36,71.55,65.33,71.47,65.28,71.40,65.21,71.40,65.26,71.40,65.30,71.42,65.36,71.47,65.38,71.50,65.35,71.62,65.30,71.75,65.25,71.90,65.24,72.10,65.24,72.33,65.25,72.42,65.28,72.30,65.25,72.17,65.24,72.03,65.25,71.88,65.31,71.75,65.35,71.72,65.34,71.70,65.33,71.67,65.38,71.65,65.40,71.85,65.42,72.05,65.40,72.20,65.42,72.12,65.46,72.00,65.49,71.95,65.54,71.83,65.58,71.78,65.60,71.72,65.53,71.78,65.49,71.80,65.45,71.85,65.50,71.80,65.58,71.72,65.64,71.65,65.64,71.65,65.60,71.65,65.55,71.62,65.55,71.72,65.59,71.85,65.61,71.90,65.66,71.78,65.71,71.67,65.67,71.60,65.60,71.60,65.54,71.38,65.54,71.17,65.60,71.45,65.65,71.92,65.69,71.90,65.67,71.42,65.60,71.45,65.54,71.95,65.54,72.33,65.59,72.17,65.60,71.97,65.54,71.90,65.46,71.83,65.56,71.83,65.69,71.70,65.81,71.60,65.80,71.47,65.79,71.50,65.69,71.78,65.61,72.03,65.62,72.15,65.69,72.10,65.76,72.08,65.75,72.20,65.75,72.22,65.75,72.15,65.74,72.03,65.71,71.90,65.69,71.92,65.69,71.95,65.69,71.95,65.70,71.97,65.72,71.97,65.72,71.95,65.74,71.90,65.72,71.83,65.75,71.75,65.80,71.72,65.84,71.72,65.86,71.72,65.86,71.67,65.88,71.65,65.84,71.62,65.81,71.65,65.78,71.58,65.78,71.50,65.78,71.40,65.79,71.42,65.83,71.50,65.85,71.55,65.88,71.53,65.85,71.55,65.83,71.67,65.80,71.80,65.79,71.85,65.83,71.88,65.86,71.88,65.91,71.85,65.92,71.92,65.89,72.03,65.84,72.10,65.80,72.10,65.83,72.15,65.85,72.20,65.85,72.22,65.86,72.17,65.92,72.15,65.96,72.17,65.94,72.15,65.88,72.05,65.81,71.97,65.88,72.00,65.91,72.12,65.92,72.25,65.91,72.38,65.89,72.53,65.92,72.62,65.96,72.72,65.97,72.70,65.96,72.50,65.95,72.33,65.97,72.17,66.01,72.15,66.04,72.12,66.04,72.15,66.00,72.22,65.97,72.30,65.97,72.22,65.95,72.20,65.92,72.17,65.90,72.28,65.90,72.28,65.91,72.05,65.91,71.85,65.92,71.62,65.92,71.60,66.00,71.58,66.05,71.50,66.10,71.45,66.09,71.47,66.06,71.70,66.05,71.92,66.04,72.08,65.97,72.12,65.90,72.17,65.83,72.17,65.84,72.15,65.85,72.15,65.85,72.17,65.81,72.22,65.76,72.30,65.83,72.40,65.90,72.42,66.04,72.28,66.09,72.10,66.09,71.95,66.03,72.03,65.96,72.10,65.94,72.20,65.91,72.22,65.90,72.25,65.91,72.00,65.92,71.83,65.94,71.65,65.92,71.97,65.94,72.28,65.95,72.55,65.97,72.50,66.09,72.45,66.20,72.40,66.25,72.40,66.25,72.40,66.24,72.40,66.19,72.40,66.09,72.38,65.99,72.33,65.99,72.30,65.99,72.45,65.97,72.62,66.01,72.60,66.06,72.40,66.06,72.28,66.00,72.35,65.92,72.42,65.90,72.38,65.89,72.17,65.88,71.95,65.84,72.08,65.80,72.20,65.72,72.28,65.71,72.10,65.83,72.05,65.99,72.08,66.15,72.12,66.16,72.12,66.14,72.15,66.15,72.25,66.17,72.40,66.12,72.55,66.04,72.58,65.96,72.55,66.00,72.55,66.05,72.45,66.03,72.38,65.97,72.22,65.92,72.17,65.99,72.12,66.08,72.20,66.16,72.40,66.09,72.55,65.97,72.78,65.85,72.88,65.84,72.88,65.80,72.80,65.78,72.70,65.90,72.60,66.06,72.50,66.21,72.33,66.21,72.25,66.11,72.15,66.03,72.15,65.95,72.17,65.95,72.28,65.91,72.83,65.90,73.35,65.91,73.58,65.97,73.38,66.00,73.17
RZ_19306_3862,0,323340,50,0,4,65.99,73.25,65.96,73.22,65.96,73.10,65.95,72.97,65.94,73.00,65.94,73.10,65.95,73.12,65.94,72.95,65.91,72.75,65.95,72.50,66.03,72.45,66.05,72.40,66.03,72.40,65.99,72.47,66.01,72.65,66.01,72.83,66.03,72.95,66.04,73.00,65.97,73.05,65.91,73.08,65.85,73.10,65.85,73.12,65.85,73.12,65.84,73.15,65.75,73.17,65.69,73.20,65.75,73.17,65.89,73.20,65.91,73.22,65.81,73.15,65.74,73.05,65.81,72.95,65.85,73.03,65.86,73.05,65.84,73.08,65.86,73.00,65.89,73.00,65.97,73.05,66.00,73.10,65.97,73.17,65.89,73.33,65.83,73.45,65.79,73.58,65.76,73.60,65.76,73.50,65.81,73.30,65.89,73.08,65.95,72.97,65.97,72.97,65.97,72.95
RZ_19306_3863,0,323340,502,0,1,65.96,72.92,65.96,72.92,65.97,73.00,65.99,73.08,66.01,73.22,66.01,73.35,66.00,73.42,66.01,73.33,66.01,73.20,66.05,73.10,66.08,73.15,66.12,73.20,66.15,73.20,66.16,73.45,66.15,73.70,66.03,73.75,65.91,73.55,65.88,73.38,65.94,73.38,66.00,73.40,65.97,73.40,65.95,73.40,65.92,73.35,65.91,73.28,65.91,73.28,65.92,73.35,65.94,73.40,65.99,73.17,66.01,72.92,66.06,72.67,66.08,72.90,66.06,73.22,66.04,73.55,66.06,73.58,66.08,73.55,66.05,73.50,66.00,73.55,65.94,73.62,65.92,73.70,65.96,73.75,65.99,73.75,66.04,73.75,66.05,73.70,65.99,73.58,65.92,73.47,65.85,73.50,65.84,73.58,65.78,73.65,65.72,73.65,65.75,73.62,65.81,73.58,65.89,73.55,65.88,73.55,65.88,73.60,65.88,73.62,65.90,73.67,65.92,73.72,65.88,73.62,65.83,73.47,65.76,73.35,65.75,73.35,65.81,73.38,65.88,73.40,65.94,73.45,65.97,73.58,66.00,73.72,65.94,73.75,65.83,73.62,65.79,73.53,65.90,73.55,66.01,73.60,66.01,73.72,65.95,73.85,65.89,73.90,65.88,73.80,65.89,73.75,65.89,73.78,65.88,73.83,65.88,73.85,65.81,73.85,65.75,73.65,65.69,73.42,65.62,73.28,65.60,73.42,65.58,73.55,65.62,73.42,65.70,73.28,65.79,73.30,65.92,73.53,66.04,73.72,66.09,73.85,66.04,73.97,66.00,74.08,65.97,74.12,65.97,74.17,65.96,74.03,65.92,73.83,65.89,73.62,65.83,73.70,65.76,73.78,65.70,73.88,65.71,74.00,65.74,74.12,65.76,74.33,65.72,74.40,65.70,74.40,65.70,74.28,65.74,74.17,65.83,73.83,65.89,73.55,65.91,73.17,65.89,73.08,65.84,73.40,65.79,73.80,65.79,74.15,65.84,74.08,65.89,74.00,65.91,74.00,65.92,74.00,65.94,74.00,65.92,74.00,65.91,74.03,65.89,74.05,65.89,74.08,65.89,74.08,65.90,74.08,65.92,74.10,65.89,74.20,65.79,74.30,65.69,74.35,65.66,74.28,65.72,74.20,65.79,74.12,65.83,74.10,65.81,74.28,65.79,74.47,65.79,74.38,65.78,74.08,65.76,73.95,65.74,74.12,65.72,74.30,65.72,74.30,65.71,74.47,65.70,74.65,65.69,74.53,65.70,74.20,65.70,74.03,65.65,74.15,65.60,74.28,65.64,74.30,65.72,74.38,65.80,74.40,65.79,74.40,65.76,74.33,65.75,74.33,65.74,74.35,65.71,74.38,65.70,74.38,65.70,74.38,65.72,74.47,65.75,74.55,65.79,74.47,65.80,74.35,65.84,74.22,65.85,74.20,65.84,74.08,65.80,73.97,65.71,74.03,65.62,74.17,65.62,74.33,65.67,74.35,65.72,74.38,65.69,74.38,65.64,74.33,65.59,74.22,65.62,74.15,65.66,74.08,65.67,74.05,65.65,74.03,65.61,74.00,65.59,74.03,65.53,74.17,65.42,74.35,65.33,74.55,65.40,74.62,65.53,74.62,65.60,74.47,65.55,74.47,65.50,74.58,65.53,74.55,65.55,74.33,65.58,74.15,65.49,74.17,65.41,74.00,65.35,73.83,65.36,73.58,65.38,73.53,65.39,73.75,65.40,74.05,65.39,74.38,65.39,74.47,65.45,74.60,65.54,74.60,65.60,74.53,65.59,74.50,65.58,74.53,65.58,74.50,65.58,74.50,65.53,74.47,65.46,74.53,65.46,74.53,65.50,74.53,65.51,74.50,65.50,74.53,65.50,74.55,65.53,74.47,65.54,74.35,65.54,74.22,65.59,74.20,65.64,74.25,65.67,74.33,65.65,74.38,65.65,74.35,65.66,74.30,65.70,74.22,65.72,74.25,65.71,74.30,65.66,74.38,65.62,74.22,65.61,74.17,65.59,74.17,65.58,74.20,65.56,74.17,65.56,74.17,65.55,74.33,65.54,74.47,65.54,74.58,65.54,74.60,65.46,74.62,65.39,74.55,65.29,74.45,65.26,74.47,65.29,74.62,65.35,74.62,65.38,74.53,65.34,74.45,65.29,74.53,65.29,74.67,65.29,74.78,65.29,74.62,65.35,74.38,65.42,74.12,65.49,74.42,65.49,74.78,65.53,74.90,65.56,74.70,65.60,74.55,65.60,74.65,65.58,74.70,65.56,74.70,65.50,74.65,65.42,74.58,65.38,74.45,65.38,74.30,65.40,74.10,65.41,73.95,65.41,73.83,65.39,73.88,65.36,74.00,65.42,74.12,65.50,74.15,65.60,74.10,65.60,74.28,65.51,74.53,65.42,74.70,65.33,74.60,65.31,74.50,65.30,74.47,65.35,74.47,65.39,74.47,65.42,74.47,65.42,74.50,65.41,74.47,65.38,74.42,65.33,74.40,65.31,74.47,65.28,74.55,65.25,74.60,65.42,74.50,65.64,74.30,65.81,74.10,65.78,73.92,65.65,73.88,65.55,73.78,65.47,73.75,65.49,73.80,65.50,73.88,65.51,74.05,65.51,74.12,65.53,74.22,65.51,74.12,65.51,74.05,65.51,73.95,65.50,74.08,65.53,74.08,65.55,74.10,65.51,74.17,65.42,74.38,65.35,74.58,65.35,74.62,65.36,74.65,65.40,74.65,65.44,74.67,65.45,74.65,65.40,74.80,65.31,74.95,65.25,74.83,65.26,74.55,65.31,74.33,65.35,74.42,65.36,74.53,65.45,74.58,65.55,74.58,65.65,74.58,65.69,74.47,65.70,74.33,65.70,74.15,65.69,74.20,65.66,74.38,65.64,74.53,65.54,74.55,65.44,74.50,65.36,74.47,65.34,74.67,65.30,74.88,65.25,74.97,65.28,74.78,65.33,74.58,65.31,74.45,65.26,74.42,65.22,74.40,65.25,74.33,65.28,74.22,65.29,74.15,65.29,74.12,65.28,74.08,65.28,74.12,65.28,74.22,65.25,74.12,65.24,73.92,65.21,73.62,65.21,73.53,65.31,73.45,65.40,73.50,65.51,73.47,65.47,73.42,65.44,73.60,65.39,73.83,65.40,74.15,65.42,74.22,65.45,74.30,65.39,74.30,65.33,74.20,65.25,74.05,65.22,73.90,65.30,73.65,65.40,73.50,65.49,73.58,65.46,73.83,65.45,73.97,65.38,73.75,65.31,73.55,65.34,73.45,65.41,73.45,65.50,73.40,65.50,73.38,65.54,73.22,65.55,73.10,65.54,73.50,65.50,74.05,65.47,74.42,65.34,74.28,65.20,74.10,65.16,74.08,65.29,74.05,65.40,74.08,65.41,74.08,65.42,74.08,65.42,74.05,65.44,74.12,65.44,74.15,65.40,74.17,65.35,74.10,65.29,74.08,65.26,74.08,65.25,74.15,65.26,74.20,65.28,74.33,65.30,74.38,65.31,74.40,65.26,74.40,65.24,74.38,65.20,74.30,65.22,74.25,65.30,74.25,65.35,74.28,65.39,74.28,65.36,74.30,65.35,74.33,65.31,74.38,65.26,74.45,65.21,74.47,65.21,74.50,65.21,74.55,65.26,74.58,65.26,74.65,65.22,74.67,65.16,74.40,65.15,74.08,65.20,73.80,65.24,73.97,65.28,74.15,65.31,74.28,65.34,74.20,65.35,74.12,65.34,73.95,65.34,73.88,65.35,73.85,65.36,73.92,65.38,73.92,65.35,73.88,65.33,73.70,65.30,73.53,65.30,73.60,65.29,73.80,65.26,73.97,65.26,73.92,65.33,73.88,65.34,73.88,65.36,73.85,65.31,73.80,65.28,74.05,65.22,74.33,65.21,74.65,65.24,74.67,65.28,74.42,65.29,74.15,65.30,73.85,65.30,74.10,65.30,74.33,65.30,74.62,65.31,74.70,65.35,74.45,65.39,74.10,65.47,73.83,65.53,73.88,65.54,74.08,65.49,74.25,65.41,74.33,65.41,74.33,65.40,74.30,65.39,74.42,65.35,74.47,65.36,74.35,65.36,74.17,65.34,73.97,65.29,73.92,65.36,73.88,65.46,73.80,65.58,73.72,65.62,73.75,65.66,73.88,65.58,74.03,65.47,74.08,65.39,74.03,65.42,74.00,65.46,73.97,65.50,74.00,65.47,74.00,65.46,74.12,65.44,74.25,65.44,74.35,65.45,74.33,65.50,74.30,65.51,74.50,65.54,74.72,65.58,74.65,65.54,74.40,65.46,74.33,65.41,74.53,65.44,74.65,65.45,74.45,65.41,74.25,65.44,74.10,65.49,74.17,65.55,74.25,65.55,74.30,65.50,74.10,65.44,73.92,65.38,73.88,65.39,74.03,65.40,74.30
RZ_19306_3864,0,323340,50,0,1,65.41,74.45,65.42,74.50,65.45,74.28,65.47,74.05,65.47,74.08,65.45,74.35,65.44,74.65,65.45,74.70,65.40,74.60,65.35,74.45,65.36,74.42,65.45,74.40,65.54,74.38,65.55,74.35,65.55,74.35,65.54,74.38,65.51,74.40,65.45,74.30,65.42,74.20,65.40,74.38,65.45,74.62,65.46,74.90,65.46,74.92,65.46,74.72,65.44,74.53,65.41,74.40,65.45,74.47,65.51,74.55,65.60,74.60,65.60,74.62,65.64,74.65,65.66,74.67,65.62,74.70,65.55,74.78,65.46,74.83,65.45,74.92,65.42,74.97,65.41,75.03,65.40,75.05,65.39,74.95,65.38,74.83,65.41,74.62,65.45,74.50,65.50,74.33,65.47,74.25,65.42,74.22,65.36,74.22,65.33,74.30,65.35,74.42,65.35,74.53
RZ_19306_3865,0,323520,750,180,1,65.36,74.53,65.34,74.50,65.28,74.47,65.24,74.47,65.22,74.47,65.25,74.53,65.25,74.58,65.22,74.60,65.21,74.60,65.20,74.60,65.21,74.60,65.24,74.58,65.25,74.53,65.33,74.45,65.40,74.38,65.47,74.30,65.50,74.20,65.53,74.15,65.56,74.08,65.58,74.03,65.60,74.00,65.61,74.20,65.60,74.42,65.58,74.53,65.56,74.42,65.60,74.30,65.65,74.33,65.62,74.33,65.58,74.28,65.54,74.22,65.56,74.08,65.59,74.00,65.60,73.80,65.60,73.70,65.58,73.65,65.54,73.75,65.61,74.25,65.74,74.72,65.90,74.78,65.90,74.40,65.89,74.20,65.83,74.22,65.72,74.30,65.65,74.30,65.61,74.38,65.62,74.40,65.60,74.33,65.62,74.20,65.65,74.10,65.72,74.08,65.71,74.10,65.69,74.10,65.66,74.08,65.62,74.10,65.56,74.35,65.53,74.60,65.54,74.78,65.64,74.70,65.75,74.62,65.84,74.58,65.85,74.65,65.86,74.70,65.86,74.75,65.85,74.78,65.81,74.78,65.78,74.85,65.76,74.92,65.79,74.90,65.80,74.92,65.79,74.92,65.75,74.95,65.72,74.90,65.74,74.90,65.75,74.92,65.75,74.90,65.78,74.85,65.80,74.85,65.84,74.88,65.86,74.75,65.91,74.67,65.95,74.60,65.91,74.65,65.85,74.53,65.84,74.40,65.91,74.20,65.96,74.12,65.94,74.17,65.86,74.47,65.78,74.92,65.75,75.22,65.72,75.25,65.71,75.00,65.69,74.67,65.66,74.50,65.65,74.50,65.61,74.60,65.59,74.75,65.58,74.80,65.59,74.58,65.62,74.25,65.66,73.92,65.67,73.90,65.65,74.00,65.61,74.20,65.60,74.40,65.65,74.65,65.75,74.83,65.83,74.97,65.86,74.90,65.78,74.62,65.69,74.40,65.75,74.22,65.86,74.22,65.99,74.22,66.00,74.22,65.99,74.45,65.95,74.65,65.92,74.75,65.94,74.53,65.95,74.30,65.99,74.25,66.00,74.33,66.03,74.45,66.03,74.35,66.04,74.20,66.05,74.22,66.03,74.40,65.99,74.58,65.97,74.50,65.96,74.45,65.96,74.38,65.96,74.40,65.96,74.47,66.00,74.55,66.06,74.55,66.15,74.58,66.19,74.58,66.10,74.53,65.99,74.50,65.89,74.45,65.99,74.42,66.10,74.38,66.06,74.33,65.97,74.17,65.89,73.90,65.90,73.65,65.88,73.45,65.84,73.38,65.84,73.50,65.92,73.70,66.03,73.75,66.05,73.62,66.01,73.78,65.97,74.05,65.97,74.22,66.00,74.12,66.03,74.00,66.04,74.00,66.03,74.08,66.04,74.17,66.04,74.28,66.00,74.28,65.95,74.00,65.92,73.72,65.94,73.67,65.95,73.90,65.97,74.15,66.01,74.08,66.01,73.88,65.97,73.70,65.94,73.60,65.95,73.62,65.95,73.72,65.94,73.78,65.94,73.80,65.97,73.75,66.04,73.67,66.11,73.65,66.15,73.62,66.16,73.67,66.16,73.72,66.16,73.58,66.11,73.38,66.06,73.33,66.00,73.53,65.96,73.70,65.95,73.70,65.91,73.70,65.89,73.70,65.85,73.75,65.84,73.78,65.86,73.78,65.91,73.80,65.97,73.88,66.00,73.95,66.01,73.97,66.03,73.95,66.04,73.85,66.00,73.75,65.94,73.80,65.88,73.90,65.88,73.90,65.89,73.72,65.89,73.55,65.91,73.45,65.92,73.50,65.97,73.53,66.03,73.55,66.01,73.50,65.95,73.47,65.90,73.47,65.90,73.53,65.85,73.58,65.80,73.60,65.76,73.55,65.76,73.50,65.71,73.45,65.66,73.50,65.67,73.47,65.78,73.45,65.88,73.35,65.91,73.38,65.85,73.47,65.79,73.60,65.72,73.65,65.76,73.62,65.83,73.65,65.91,73.67,65.96,73.53,65.92,73.38,65.88,73.15,65.88,73.08,65.95,73.03,66.04,73.05,66.06,73.10,66.06,73.25,66.08,73.35,66.12,73.45,66.21,73.47,66.25,73.53,66.25,73.62,66.10,73.60,65.95,73.58,65.81,73.53,65.84,73.53,65.84,73.35,65.85,73.17,65.86,72.97,65.90,72.95,65.91,73.17,65.90,73.42,65.91,73.45,65.94,73.20,65.96,72.97,65.96,72.97,65.94,72.92,65.92,72.88,65.91,73.08,65.89,73.30,65.88,73.45,65.91,73.35,65.96,73.28,66.00,73.42,66.03,73.53,66.04,73.58,65.97,73.45,65.90,73.38,65.80,73.35,65.80,73.38,65.79,73.38,65.80,73.38,65.78,73.40,65.75,73.42,65.74,73.53,65.78,73.62,65.83,73.70,65.85,73.70,65.90,73.45,65.97,73.22,66.03,73.20,66.03,73.42,66.04,73.42,66.08,73.20,66.10,73.03,66.10,73.08,66.08,73.12,66.06,73.12,66.06,73.17,66.05,73.22,66.05,73.33,66.03,73.38,66.00,73.17,65.97,72.92,65.97,72.78,65.97,72.92,65.96,73.05,65.95,73.12,65.95,73.12,65.95,73.12,65.95,73.12,65.96,72.95,65.91,72.78,65.85,72.83,65.76,73.03,65.78,73.20,65.84,73.17,65.89,73.30,65.91,73.47,65.85,73.60,65.81,73.58,65.85,73.53,65.92,73.53,65.96,73.65,65.92,73.78,65.89,73.85,65.89,73.72,65.92,73.53,65.96,73.33,65.99,73.20,65.96,73.17,65.95,73.17,65.94,73.15,65.95,73.03,65.97,72.95,66.00,72.80,66.01,72.72,65.97,72.67,65.94,72.70,65.85,72.83,65.83,72.92,65.85,72.97,65.89,72.95,65.91,73.12,65.90,73.33,65.92,73.67,65.96,73.80,65.97,73.85,65.99,73.53,66.01,73.25,66.09,73.00,66.12,73.20,66.12,73.38,66.06,73.50,65.99,73.42,65.97,73.25,65.97,73.10,66.01,73.00,66.08,72.97,66.22,72.95,66.42,73.08,66.71,73.20,67.03,73.30,67.36,73.30,67.59,73.33,67.91,73.38,68.15,73.72,68.45,74.08,68.66,74.22,69.00,74.05,69.29,74.08,69.44,74.28,69.49,74.47,69.54,74.58,69.61,74.67,69.61,74.78,69.54,74.80,69.51,74.45,69.49,74.12,69.55,73.75,69.55,73.70,69.53,73.70,69.42,73.78,69.39,73.85,69.35,73.90,69.39,73.88,69.36,74.28,69.26,74.65,69.15,75.10,69.08,75.17,69.09,75.33,69.12,75.42,69.15,75.50,69.17,75.47,69.16,75.40,69.17,75.30,69.20,75.33,69.22,75.42,69.17,75.45,69.14,75.33,69.10,75.17,69.11,75.15,69.12,75.12,69.12,75.12,69.14,74.95,69.15,74.78,69.16,74.88,69.15,75.12,69.15,75.42,69.15,75.47,69.15,75.47,69.20,75.40,69.24,75.35,69.29,75.33,69.31,74.92,69.34,74.55,69.34,74.38,69.21,74.60,69.09,74.78,69.03,74.75,69.04,74.83,69.05,74.95,69.01,75.10,69.01,75.08,69.10,74.97,69.22,74.85,69.35,74.78,69.35,74.92,69.35,75.08,69.34,74.95,69.34,74.65,69.34,74.45,69.35,74.50,69.35,74.55,69.40,74.53,69.46,74.60,69.53,74.62,69.47,74.58,69.38,74.50,69.29,74.47,69.29,74.67,69.28,74.85,69.26,74.90,69.29,74.78,69.31,74.65,69.33,74.65,69.39,74.53,69.45,74.38,69.53,74.35,69.54,74.47,69.46,74.62,69.36,74.67,69.28,74.70,69.26,74.72,69.24,74.75,69.22,74.80,69.21,74.83,69.21,74.85,69.20,74.83,69.19,74.78,69.20,74.75,69.21,74.72,69.22,74.75,69.20,74.78,69.19,74.78,69.17,74.83,69.15,74.92,69.14,75.03,69.17,75.08,69.20,75.08,69.22,75.05,69.22,75.05,69.22,74.78,69.26,74.53,69.31,74.28,69.38,74.25,69.40,74.25,69.41,74.22,69.41,74.22,69.36,74.47,69.31,74.70,69.28,74.90,69.28,74.83,69.29,74.72,69.30,74.55,69.25,74.47,69.21,74.45,69.17,74.22,69.24,73.97,69.31,73.83,69.35,73.88,69.35,73.90,69.33,74.08,69.34,74.40,69.36,74.75,69.40,74.75,69.39,74.65,69.38,74.55,69.36,74.67,69.39,74.80,69.44,74.97,69.49,75.03,69.47,75.10,69.42,75.12,69.29,74.97,69.21,74.72,69.15,74.40,69.26,74.25,69.38,74.10,69.46,74.05,69.45,74.03,69.44,74.10,69.44,74.15,69.40,74.17,69.35,74.17,69.30,74.22,69.28,74.30,69.29,74.35,69.35,74.38,69.39,74.38,69.39,74.35,69.33,74.33,69.35,74.33,69.42,74.40,69.44,74.47,69.39,74.33,69.42,74.12,69.53,74.00,69.59,74.15,69.56,74.30,69.51,74.53,69.47,74.60,69.42,74.72,69.40,74.67,69.41,74.38,69.41,74.08,69.41,73.83,69.39,73.85,69.41,73.92,69.50,73.92,69.58,73.90,69.60,73.88,69.55,73.95,69.47,74.05,69.45,74.12,69.46,74.12,69.47,74.10,69.46,74.12,69.42,74.17,69.36,74.22,69.34,74.25,69.33,74.15,69.33,74.05,69.34,73.95,69.35,73.97,69.35,74.00,69.33,74.03,69.33,74.12,69.34,74.22,69.36,74.40,69.38,74.45,69.36,74.47,69.35,74.45,69.40,74.40,69.44,74.35,69.47,74.30,69.45,74.22,69.44,74.20,69.53,74.15,69.60,74.10,69.69,74.05,69.66,74.00,69.65,73.95,69.62,73.85,69.62,73.78,69.55,73.67,69.46,73.90,69.41,74.20,69.45,74.33,69.54,74.20,69.59,74.12,69.61,74.25,69.60,74.53,69.59,74.78,69.58,74.95,69.58,74.95,69.59,74.85,69.59,74.65,69.60,74.33,69.55,74.12,69.51,73.97,69.56,73.95,69.61,74.30,69.66,74.70,69.64,75.08,69.64,75.08,69.62,75.08,69.62,74.78,69.64,74.47,69.64,74.20,69.64,74.22,69.65,74.20,69.62,74.17,69.56,74.15,69.49,74.17,69.46,74.30,69.46,74.40,69.47,74.47,69.50,74.47,69.53,74.50,69.54,74.50,69.53,74.47,69.51,74.47,69.47,74.38,69.45,74.30,69.47,74.45,69.53,74.67,69.54,74.92,69.50,74.95,69.45,74.95,69.45,74.90,69.49,74.85,69.55,74.78,69.61,74.72,69.60,74.85,69.60,74.97,69.55,75.12,69.51,75.25,69.46,75.38,69.46,75.17,69.50,74.88,69.55,74.50,69.59,74.42,69.60,74.58,69.59,74.75,69.59,74.95,69.59,74.97,69.60,74.95,69.60,74.95,69.61,74.88,69.62,74.83,69.65,74.83,69.69,74.90,69.71,75.08,69.67,75.17,69.59,75.08,69.50,74.80,69.56,74.55,69.65,74.55,69.74,74.62,69.74,74.83,69.65,75.03,69.55,75.15,69.58,75.10,69.69,75.03,69.80,75.03,69.80,75.12,69.83,75.17,69.85,75.22,69.86,75.28,69.81,75.30,69.74,75.28,69.69,75.28,69.66,75.28,69.66,75.33,69.66,75.22,69.65,75.12,69.65,74.95,69.67,74.90,69.69,75.03,69.70,75.22,69.69,75.40,69.70,75.40,69.67,75.30,69.64,75.15,69.61,75.08,69.61,75.10,69.58,75.22,69.56,75.03,69.55,74.78,69.56,74.53,69.56,74.47,69.55,74.45,69.53,74.60,69.50,74.75,69.47,74.92,69.49,74.90,69.50,74.90,69.50,74.90,69.54,74.88,69.59,74.92,69.64,75.03,69.71,75.12,69.78,75.03,69.84,74.88,69.86,74.70,69.90,74.65,69.92,74.60,69.89,74.83,69.78,75.08,69.60,75.30,69.50,75.28,69.51,75.25,69.60,75.22,69.66,75.05,69.65,74.85,69.60,74.72,69.54,74.75,69.51,74.80,69.53,74.80,69.54,74.78,69.54,74.88,69.46,75.00,69.40,74.72,69.44,74.35,69.55,74.08,69.62,74.25,69.60,74.58,69.59,74.80,69.56,74.97,69.56,75.05,69.49,75.12,69.42,75.12,69.38,75.08,69.41,75.10,69.51,75.12,69.59,75.20,69.65,75.20,69.62,75.22,69.59,75.25,69.55,75.22,69.53,75.17,69.46,75.12,69.40,75.12,69.36,74.97,69.36,74.83,69.40,74.53,69.44,74.38,69.47,74.33,69.50,74.50,69.56,74.70,69.61,74.78,69.64,74.85,69.61,74.97,69.58,75.10,69.49,75.12,69.41,75.10,69.34,75.08,69.38,75.10,69.41,75.17,69.44,75.22,69.42,74.95,69.36,74.62,69.28,74.70,69.26,75.08,69.31,75.38,69.41,75.17,69.44,74.92,69.42,74.70,69.40,74.55,69.41,74.53
RZ_19306_3866,0,323520,50,0,1,69.45,74.53,69.51,74.53,69.53,74.55,69.54,74.53,69.51,74.47,69.46,74.62,69.41,74.80,69.33,74.97,69.28,74.95,69.24,74.95,69.24,74.92,69.19,74.90,69.14,74.85,69.17,74.92,69.21,75.00,69.26,75.10,69.24,75.10,69.25,75.10,69.25,75.08,69.25,75.08,69.24,75.10,69.24,75.12,69.22,75.00,69.20,74.88,69.26,74.90,69.34,75.05,69.35,75.25,69.28,75.33,69.19,75.42,69.16,75.47,69.19,75.10,69.20,74.70,69.21,74.38,69.17,74.65,69.14,74.92,69.10,75.17,69.06,75.25,69.05,75.15,69.05,74.95,69.05,74.80,69.06,74.88,69.08,74.95,69.14,74.88,69.17,74.72,69.22,74.60,69.26,74.65,69.31,74.65,69.38,74.62,69.42,74.60,69.34,74.60
RZ_19306_3867,0,323520,502,0,0,69.20,74.65,69.06,74.65,69.06,74.65,69.05,74.75,69.15,74.88,69.25,75.03,69.35,75.05,69.28,75.00,69.21,74.90,69.19,74.92,69.21,75.03,69.22,74.97,69.22,74.65,69.25,74.30,69.26,74.42,69.24,74.72,69.19,75.00,69.16,75.00,69.16,75.00,69.17,74.83,69.19,74.67,69.16,74.53,69.10,74.53,69.05,74.47,69.05,74.40,69.08,74.35,69.10,74.33,69.11,74.62,69.10,74.92,69.16,75.33,69.24,75.42,69.28,75.50,69.26,75.45,69.28,75.08,69.33,74.72,69.31,74.33,69.28,74.25,69.22,74.20,69.22,74.25,69.22,74.42,69.17,74.58,69.11,74.70,69.10,74.67,69.15,74.62,69.20,74.55,69.14,74.50,69.10,74.45,69.06,74.55,69.08,74.65,69.04,74.50,69.00,74.22,68.94,74.12,68.91,74.30,68.90,74.47,68.91,74.47,68.94,74.47,69.06,74.47,69.19,74.60,69.21,74.70,69.08,74.78,68.95,74.72,69.04,74.53,69.16,74.35,69.26,74.22,69.24,74.33,69.20,74.45,69.19,74.53,69.19,74.50,69.17,74.47,69.21,74.42,69.25,74.38,69.29,74.22,69.28,74.10,69.28,73.95,69.26,73.90,69.25,73.95,69.21,74.17,69.17,74.40,69.14,74.53,69.14,74.58,69.09,74.55,69.03,74.62,68.99,74.67,69.04,74.50,69.04,74.38,69.00,74.33,68.94,74.47,68.92,74.53,69.06,74.45,69.22,74.38,69.34,74.28,69.30,74.22,69.25,74.20,69.29,74.17,69.31,74.30,69.30,74.42,69.24,74.55,69.17,74.53,69.12,74.53,69.09,74.53,69.05,74.53,69.09,74.53,69.12,74.55,69.17,74.53,69.20,74.38,69.22,74.17,69.26,74.05,69.29,74.08,69.28,74.15,69.25,74.28,69.21,74.38,69.22,74.35,69.17,74.28,69.09,74.30,69.00,74.40,68.96,74.65,68.99,74.78,69.03,74.88,69.05,74.83,69.06,74.78,69.09,74.78,69.15,74.78,69.20,74.75,69.17,74.65,69.11,74.53,69.04,74.28,69.04,74.12,69.06,74.30,69.11,74.65,69.16,75.00,69.22,74.95,69.25,74.85,69.28,74.78,69.25,74.78,69.24,74.83,69.24,74.83,69.30,74.80,69.36,74.78,69.34,74.65,69.25,74.55,69.19,74.58,69.21,74.70,69.25,74.80,69.20,74.78,69.15,74.72,69.12,74.58,69.21,74.42,69.28,74.30,69.29,74.33,69.24,74.40,69.17,74.53,69.14,74.60,69.14,74.67,69.14,74.70,69.20,74.72,69.25,74.95,69.22,75.17,69.12,75.30,69.05,75.22,69.00,75.15,68.95,75.10,69.01,75.05,69.12,75.00,69.19,74.88,69.20,74.72,69.21,74.55,69.29,74.50,69.29,74.70,69.29,74.92,69.28,75.15,69.30,75.10,69.31,75.03,69.29,74.95,69.28,74.95,69.26,74.92,69.31,74.90,69.35,74.88,69.35,74.90,69.29,74.90,69.19,74.88,69.15,74.80,69.14,74.75,69.15,74.67,69.15,74.65,69.15,74.60,69.21,74.55,69.25,74.50,69.26,74.45,69.20,74.47,69.19,74.55,69.22,74.62,69.28,74.65,69.29,74.65,69.26,74.62,69.25,74.50,69.24,74.38,69.24,74.40,69.19,74.53,69.14,74.62,69.09,74.58,69.08,74.50,68.97,74.42,68.89,74.38,68.80,74.40,68.81,74.42,68.84,74.45,68.86,74.47,68.94,74.40,68.97,74.33,69.00,74.20,68.99,74.15,69.00,74.20,69.08,74.30,69.14,74.40,69.17,74.58,69.15,74.75,69.14,74.92,69.15,74.90,69.12,74.80,69.12,74.62,69.11,74.45,69.14,74.45,69.11,74.53,69.11,74.38,69.14,74.15,69.24,73.95,69.28,74.25,69.34,74.55,69.34,74.78,69.35,74.75,69.33,74.72,69.21,74.58,69.06,74.42,68.90,74.42,68.89,74.42,68.94,74.25,69.00,73.95,69.01,73.85,69.01,73.95,68.99,74.35,68.96,74.70,68.94,75.00,68.94,74.95,68.96,74.88,69.04,74.83,69.11,74.80,69.19,74.75,69.22,74.70,69.19,74.83,69.14,74.97,69.09,75.05,69.03,75.03,68.97,74.97,68.99,74.97,69.06,75.00,69.11,75.05,69.05,75.10,69.04,74.80,69.06,74.42,69.10,74.38,69.15,74.67,69.21,74.97,69.28,75.08,69.20,75.15,69.05,75.10,68.91,74.92,68.88,74.78,68.89,74.75,68.94,74.78,68.97,74.78,69.00,74.78,69.03,74.58,68.99,74.40,68.94,74.25,68.89,74.33,68.94,74.40,68.97,74.58,68.99,74.72,68.95,74.90,68.90,74.92,68.88,75.00,68.84,75.05,68.85,74.88,68.85,74.65,68.89,74.42,68.90,74.42,68.91,74.42,68.96,74.53,69.00,74.62,69.04,74.72,69.03,74.72,69.04,74.72,69.05,74.75,69.06,74.78,69.01,74.85,68.99,74.88,68.99,74.80,69.03,74.70,69.08,74.62,69.08,74.62,69.06,74.62,69.04,74.65,69.03,74.58,68.97,74.50,68.94,74.40,68.86,74.38,68.85,74.38,68.86,74.40,68.90,74.40,69.04,74.42,69.15,74.42,69.16,74.40,69.09,74.42,69.00,74.47,68.97,74.55,68.96,74.62,68.97,74.72,68.99,74.75,69.04,74.72,69.10,74.67,69.16,74.53,69.20,74.45,69.19,74.42,69.15,74.58,69.06,74.70,69.01,74.75,68.96,74.72,68.95,74.78,69.00,74.83,69.01,74.88,69.00,74.85,68.97,74.72,68.97,74.60,69.00,74.38,69.00,74.25,68.97,74.35,68.94,74.55,68.91,74.78,68.91,74.53,68.94,74.25,68.95,74.08,68.95,74.22,68.95,74.40,68.94,74.50,68.91,74.55,68.85,74.62,68.80,74.65,68.78,74.67,68.81,74.70,68.85,74.75,68.85,74.83,68.81,74.88,68.71,75.00,68.62,75.08,68.54,75.15,68.54,75.00,68.56,74.65,68.69,73.72,68.80,72.83,68.91,71.60,68.94,70.75,69.03,69.05,69.21,67.85,69.40,67.70,69.74,69.58,69.91,72.70,70.36,76.05,70.79,80.15,71.56,84.20,72.17,89.15,72.65,94.50,72.71,100.47,72.81,106.65,72.75,112.67,72.67,119.33,72.47,125.50,72.31,132.25,72.30,138.88,72.65,145.50,72.92,152.10,73.21,158.47,73.21,166.57,73.31,173.68,73.28,181.12,73.05,187.65,73.38,194.28,73.81,198.45,74.33,200.28,74.33,200.28,70.60,188.85,70.60,188.85,70.67,187.05,70.69,183.47,70.49,178.97,70.15,175.07,69.61,171.12,69.34,166.57,69.26,161.97,69.60,157.22,69.96,152.93,70.44,148.38,71.03,144.40,71.65,140.57,72.11,136.78,72.26,133.70,72.38,130.00,72.53,126.40,72.76,122.55,72.97,119.33,73.16,116.45,73.39,113.12,73.55,110.10,73.64,107.00,73.45,104.42
RZ_19306_3868,0,323520,49,0,0,73.35,101.42,73.11,98.60,73.14,95.67,73.10,92.70,72.75,90.15,72.28,88.15,71.85,86.60,71.90,84.80,71.90,82.35,71.86,80.08,71.83,77.83,71.84,76.35,71.86,75.10,71.91,73.42,72.08,71.47,72.20,69.67,72.09,68.72,72.00,67.40,71.89,66.12,71.96,64.62,71.99,63.88,72.10,62.58,72.20,61.70,72.25,61.08,72.24,60.92,72.11,60.55,72.01,60.15,71.91,59.92,71.92,59.58,71.95,59.23,71.99,58.88,72.00,58.85,71.99,58.90,71.88,58.98,71.74,59.38,71.59,59.83,71.54,60.38,71.42,61.05,71.34,61.60,71.21,62.02,71.16,62.10,71.17,62.20,71.28,62.35,71.39,62.48,71.44,62.52,71.39,62.52,71.34,62.42,71.29,62.40,71.34,62.38
RZ_19306_3869,0,323520,50,0,0,71.39,62.38,71.41,62.62,71.41,62.92,71.41,63.25,71.42,63.38,71.42,63.55,71.44,63.58,71.46,63.58,71.46,63.52,71.42,63.55,71.41,63.55,71.41,63.60,71.34,63.70,71.25,63.92,71.15,64.12,71.15,64.22,71.15,64.22,71.12,64.33,71.08,64.62,71.03,64.92,71.00,64.88,70.99,64.67,71.00,64.50,71.03,64.55,71.01,64.88,71.00,65.12,70.99,65.40,71.00,65.38,71.00,65.28,71.00,65.22,70.96,65.22,70.92,65.20,70.89,65.20,70.88,65.20,70.86,65.17,71.00,65.10,71.14,65.03,71.26,65.10,71.25,65.17,71.15,65.42,71.06,65.55,70.99,65.70,71.04,65.65,71.11,65.47,71.15,65.25,71.16,65.30,71.15,65.55,71.15,65.80,71.15,65.80,71.15,65.80
RZ_19306_3870,0,323520,50,0,0,71.16,65.80,71.17,65.78,71.20,65.78,71.21,65.78,71.22,65.78,71.24,65.72,71.24,65.67,71.25,65.55,71.28,65.47,71.31,65.45,71.35,65.50,71.38,65.53,71.38,65.50,71.35,65.50,71.34,65.55,71.33,65.70,71.33,65.83,71.35,65.70,71.31,65.47,71.24,65.25,71.14,65.38,71.09,65.53,71.08,65.65,71.04,65.62,71.01,65.65,71.05,65.92,71.10,66.17,71.12,66.45,71.09,66.47,71.06,66.55,71.08,66.62,71.14,66.62,71.19,66.55,71.24,66.40,71.24,66.25,71.20,66.15,71.17,66.00,71.16,65.88,71.17,65.75,71.25,65.83,71.31,66.03,71.39,66.20,71.38,66.33,71.35,66.30,71.29,66.30,71.22,66.33,71.21,66.33,71.21,66.30,71.25,66.28,71.31,66.22
RZ_19306_3871,0,323520,50,0,0,71.38,66.03,71.38,65.83,71.36,65.58,71.40,65.53,71.39,66.10,71.33,66.72,71.30,67.10,71.33,66.83,71.39,66.53,71.40,66.53,71.42,66.53,71.45,66.55,71.47,66.60,71.49,66.55,71.46,66.53,71.49,66.50,71.51,66.55,71.47,66.55,71.38,66.42,71.26,66.35,71.24,66.30,71.26,66.47,71.22,66.60,71.19,66.65,71.15,66.53,71.17,66.40,71.20,66.28,71.24,66.22,71.29,66.12,71.31,66.08,71.29,66.12,71.25,66.35,71.17,66.58,71.14,66.47,71.09,66.33,71.06,66.20,71.17,66.17,71.33,66.12,71.50,66.17,71.54,66.38,71.61,66.55,71.65,66.72,71.58,66.90,71.47,66.92,71.38,66.60,71.39,66.25,71.38,66.50,71.36,66.95,71.35,67.28,71.34,67.03
RZ_19306_3872,0,323520,49,0,0,71.34,66.78,71.38,66.67,71.44,66.62,71.50,66.58,71.54,66.58,71.55,66.67,71.55,66.78,71.50,66.88,71.45,66.95,71.40,67.00,71.38,67.05,71.36,67.10,71.44,67.17,71.53,67.20,71.61,67.20,71.66,67.15,71.71,67.17,71.66,67.17,71.53,67.20,71.40,67.15,71.47,67.10,71.60,66.85,71.74,66.62,71.76,66.45,71.72,66.53,71.67,66.62,71.62,66.72,71.61,66.83,71.59,66.85,71.59,66.85,71.56,66.83,71.53,66.80,71.50,66.78,71.54,66.72,71.60,66.67,71.67,66.90,71.70,67.20,71.67,67.55,71.64,67.62,71.59,67.55,71.56,67.40,71.55,67.22,71.58,67.05,71.60,66.90,71.64,66.78,71.62,66.75,71.59,66.72,71.56,66.70,71.54,66.67
RZ_19306_3873,0,323520,50,0,0,71.58,66.65,71.56,66.62,71.54,66.60,71.58,66.70,71.61,66.80,71.66,66.90,71.58,66.88,71.54,67.00,71.46,67.15,71.42,67.30,71.46,67.40,71.59,67.47,71.72,67.30,71.79,67.10,71.80,66.88,71.79,67.03,71.78,67.17,71.76,67.42,71.74,67.53,71.70,67.58,71.66,67.50,71.66,67.47,71.69,67.47,71.70,67.47,71.70,67.35,71.65,67.25,71.61,67.15,71.60,67.08,71.66,66.95,71.72,66.83,71.79,66.75,71.84,66.67,71.89,66.62,71.90,66.55,71.90,66.55,71.92,66.58,71.95,66.60,71.96,66.60,71.97,66.50,71.88,66.45,71.78,66.42,71.72,66.45,71.76,66.45,71.78,66.47,71.74,66.53,71.66,66.55,71.64,66.50,71.59,66.47,71.58,66.55,71.61,66.62
RZ_19306_3874,0,323520,51,0,0,71.65,66.72,71.69,66.78,71.65,66.83,71.64,66.75,71.61,66.62,71.61,66.50,71.64,66.50,71.66,66.50,71.69,66.53,71.71,66.58,71.78,66.55,71.84,66.50,71.89,66.40,71.91,66.42,71.92,66.50,71.91,66.55,71.88,66.85,71.84,67.15,71.80,67.35,71.78,67.25,71.83,67.17,71.90,67.00,71.95,66.83,71.92,66.65,71.89,66.65,71.85,66.65,71.85,66.65,71.85,66.58,71.83,66.47,71.83,66.65,71.83,66.88,71.84,67.12,71.85,67.15,71.83,67.10,71.80,66.97,71.76,66.83,71.74,66.90,71.70,67.03,71.67,67.17,71.72,67.20,71.79,67.22,71.85,67.20,71.80,67.15,71.75,67.10,71.71,67.03,71.70,67.00,71.84,67.08,71.97,67.20,72.04,67.28,71.96,67.20,71.90,67.10
RZ_19306_3875,0,323520,50,0,0,71.91,67.10,71.94,67.08,71.95,67.08,71.96,67.08,71.96,67.03,71.97,66.95,71.97,66.95,71.99,67.03,72.04,67.10,72.08,67.12,71.95,67.12,71.80,67.10,71.65,67.10,71.65,67.12,71.65,67.15,71.64,67.17,71.74,67.20,71.81,67.38,71.90,67.53,71.89,67.65,71.89,67.47,71.88,67.38,71.86,67.30,71.86,67.38,71.86,67.50,71.85,67.65,71.84,67.80,71.85,67.88,71.86,67.88,71.91,67.75,71.95,67.70,71.99,67.65,72.00,67.70,71.97,67.65,71.94,67.75,71.91,67.88,71.90,67.97,71.88,67.97,71.88,67.72,71.88,67.47,71.86,67.47,71.88,67.72,71.91,67.83,71.90,67.58,71.86,67.30,71.79,67.50,71.78,67.80,71.74,68.08,71.76,68.00,71.79,67.95
RZ_19306_3876,0,323520,50,0,0,71.79,67.95,71.75,68.08,71.74,68.15,71.78,67.97,71.83,67.75,71.86,67.45,71.89,67.40,71.86,67.22,71.83,67.12,71.76,67.28,71.78,67.55,71.81,67.85,71.88,67.85,71.88,67.90,71.85,67.95,71.83,67.92,71.80,67.88,71.79,67.78,71.78,67.75,71.79,67.72,71.79,67.95,71.76,68.10,71.72,68.17,71.70,68.03,71.70,68.00,71.67,68.08,71.65,68.17,71.61,68.17,71.70,68.30,71.80,68.40,71.88,68.45,71.86,68.33,71.85,68.15,71.85,68.00,71.84,68.05,71.81,68.17,71.79,68.40,71.79,68.58,71.81,68.47,71.88,68.25,71.94,67.92,71.91,67.80,71.85,67.70,71.81,67.70,71.84,67.58,71.89,67.47,71.88,67.85,71.88,68.38,71.88,68.83,71.90,68.78
RZ_19306_3877,0,323520,49,0,0,71.91,68.60,71.92,68.47,71.94,68.33,71.92,68.30,71.91,68.50,71.89,68.72,71.85,68.95,71.79,68.83,71.72,68.85,71.66,68.88,71.64,69.03,71.65,69.05,71.67,69.05,71.72,68.97,71.76,68.92,71.78,68.85,71.78,68.83,71.83,68.80,71.85,68.83,71.88,68.88,71.88,68.88,71.88,68.80,71.86,68.70,71.84,68.80,71.81,68.95,71.81,69.00,71.80,68.83,71.78,68.75,71.74,68.75,71.74,68.70,71.74,68.55,71.78,68.42,71.80,68.50,71.80,68.58,71.78,68.62,71.89,68.60,72.01,68.55,72.01,68.50,71.89,68.62,71.74,68.80,71.67,69.00,71.62,69.00,71.66,68.97,71.72,68.95,71.84,68.95,71.90,68.95,71.91,68.85,71.91,68.72,71.92,68.58
RZ_19306_3878,0,323520,50,0,0,71.96,68.55,71.95,68.60,71.94,68.70,71.91,68.78,71.90,68.72,71.91,68.62,71.92,68.53,71.86,68.80,71.76,69.17,71.66,69.53,71.76,69.50,71.91,69.28,72.04,69.08,71.99,68.88,71.90,68.92,71.84,69.05,71.80,69.20,71.76,69.25,71.75,69.20,71.75,69.15,71.79,69.10,71.81,69.12,71.78,69.15,71.72,69.17,71.79,69.20,71.89,69.17,71.97,69.20,71.97,69.25,71.99,69.12,72.00,68.97,72.01,68.90,71.96,69.03,71.91,69.15,71.88,69.17,71.90,69.17,71.94,69.05,71.97,68.97,72.00,68.95,72.01,69.08,72.01,69.12,72.00,69.30,71.92,69.45,71.85,69.58,71.72,69.47,71.66,69.45,71.66,69.53,71.71,69.65,71.75,69.78,71.79,69.83,71.88,69.88
RZ_19306_3879,0,323520,51,0,0,71.95,69.70,71.91,69.53,71.89,69.38,71.85,69.45,71.88,69.53,71.92,69.35,71.99,69.08,72.03,68.75,72.06,68.60,72.03,68.47,71.97,68.40,72.00,68.53,72.08,68.65,72.19,68.75,72.21,68.65,72.19,68.40,72.14,68.20,72.10,67.83,72.10,67.62,72.08,67.40,72.05,67.40,72.03,67.42,71.99,67.45,71.96,67.58,71.96,67.70,72.05,67.50,72.11,67.20,72.16,66.72,72.15,66.58,72.17,66.28,72.17,66.12,72.17,65.83,72.21,65.15,72.25,64.33,72.28,63.75,72.28,63.73,72.34,63.00,72.54,62.12,72.75,60.95,72.95,60.60,72.99,61.27,73.19,62.23,73.30,64.10,73.49,65.88,73.47,68.47,73.50,71.10,73.60,73.88,73.79,76.50,74.06,79.17,74.65,81.10,75.17,83.97
RZ_19306_3880,0,323520,51,0,0,75.75,86.80,75.76,91.00,75.72,94.20,75.70,97.80,75.71,101.38,75.65,105.88,75.40,109.95,75.09,114.45,74.85,118.00,74.59,122.15,74.39,125.85,74.14,130.15,73.90,134.20,73.66,138.47,73.38,142.40,73.08,146.65,73.01,150.45,72.96,155.05,72.95,158.90,72.75,163.05,72.80,166.78,72.91,170.82,73.08,174.40,73.04,178.32,73.08,182.60,73.14,185.72,73.24,187.25,73.24,187.25
RZ_19306_3881,0,323520,50,0,0,null
RZ_19306_3882,0,323520,50,0,0,71.55,186.90,71.55,186.90,71.61,186.07,71.74,183.62,72.04,180.15,72.31,176.35,72.56,173.07,72.96,169.88,73.36,166.65,73.81,163.78,74.30,160.47,74.80,157.32,75.24,153.93,75.38,151.32,75.53,148.22
RZ_19306_3883,0,323520,50,0,0,75.65,145.25,75.78,142.07,75.84,139.43,75.88,136.85,75.94,134.12,76.03,131.60,76.17,128.82,76.31,126.47,76.31,123.78,76.30,120.97,76.30,118.28,76.28,116.03,76.19,113.83,76.12,111.35,76.21,108.53,75.90,106.28,75.58,104.20,75.24,102.30,75.31,100.58,75.36,98.60,75.41,96.75,75.31,95.00,75.22,93.20,75.12,91.70,75.20,90.45,75.22,88.53,75.24,86.92,75.28,84.88,75.36,83.45,75.47,81.85,75.60,80.20,75.58,79.05,75.53,78.30,75.50,77.17,75.58,76.33,75.69,74.78,75.76,73.70,75.88,72.28,75.96,71.38,75.97,70.58,75.96,69.67,75.94,68.85,75.96,67.60,75.96,66.75,76.00,65.40,76.03,64.78,76.05,64.20,76.03,64.50,76.00,64.80,75.81,65.08
RZ_19306_3884,0,323520,49,0,0,75.64,65.03,75.49,64.67,75.51,64.33,75.46,64.55,75.40,65.08,75.38,65.53,75.42,65.33,75.44,65.22,75.40,65.25,75.35,65.38,75.42,65.42,75.51,65.28,75.50,65.12,75.39,65.28,75.36,65.60,75.44,65.97,75.50,66.08,75.42,66.38,75.31,66.60,75.22,66.78,75.21,66.72,75.24,66.70,75.22,66.90,75.19,67.12,75.15,67.40,75.16,67.47,75.12,67.67,75.09,67.95,75.14,68.38,75.21,68.65,75.22,68.80,75.14,68.85,75.06,68.92,75.06,69.03,75.01,69.05,74.95,69.08,74.94,69.10,75.01,69.05,75.09,68.88,75.08,68.72,75.05,68.88,75.04,69.15,75.08,69.17,75.14,68.97,75.16,68.78,75.21,68.78,75.22,69.10,75.22,69.42,75.20,69.72
RZ_19306_3885,0,323520,50,0,0,75.22,69.67,75.34,69.60,75.41,69.53,75.34,69.45,75.20,69.45,75.06,69.45,75.06,69.45,75.10,69.47,75.12,69.47,75.16,69.38,75.16,69.25,75.10,69.12,75.03,69.15,74.95,69.22,74.92,69.47,74.94,69.67,74.96,69.83,75.01,69.78,75.05,69.90,75.08,70.17,75.10,70.50,75.06,70.65,75.01,70.65,74.97,70.58,74.95,70.50,74.92,70.62,74.86,70.75,74.83,70.60,74.81,70.33,74.84,70.10,74.86,70.22,74.85,70.65,74.88,71.03,74.91,71.30,74.96,71.25,75.01,71.20,75.06,71.20,75.08,71.15,75.00,71.00,74.94,70.88,74.90,70.83,74.95,70.85,74.99,70.78,75.03,70.72,74.99,70.72,74.96,70.85,74.92,71.08,74.91,71.05,74.95,70.95,74.99,70.95
RZ_19306_3886,0,323520,50,0,0,75.00,71.12,74.97,71.30,74.97,71.20,74.97,71.10,75.01,70.97,75.01,71.00,75.01,71.03,74.97,71.00,74.99,70.92,74.94,71.28,74.89,71.67,74.81,72.08,74.79,72.10,74.83,71.97,74.89,71.78,74.92,71.53,74.90,71.40,74.85,71.33,74.83,71.30,74.86,71.28,74.94,71.25,75.00,71.25,75.01,71.30,74.96,71.40,74.91,71.38,74.86,71.33,74.86,71.25,74.95,71.08,75.03,70.88,75.06,70.97,75.05,71.25,75.06,71.60,75.10,71.67,75.12,71.42,75.15,71.12,75.16,70.83,75.16,70.83,75.15,70.85,75.16,70.90,75.17,70.97,75.17,71.05,75.16,71.05,75.15,71.05,75.15,71.03,75.14,70.95,75.11,70.90,75.12,70.95,75.14,71.08,75.17,71.00,75.20,70.83
RZ_19306_3887,0,323520,50,0,0,75.21,70.75,75.22,70.90,75.20,71.10,75.20,71.17,75.20,71.28,75.24,71.12,75.28,70.97,75.35,70.83,75.39,70.78,75.42,70.80,75.41,70.83,75.31,70.83,75.20,70.75,75.10,70.72,75.10,70.75,75.10,70.78,75.10,70.78,75.09,70.97,75.15,71.17,75.19,71.42,75.22,71.50,75.12,71.53,75.08,71.42,75.05,71.28,75.10,71.17,75.10,71.10,75.10,71.12,75.09,71.15,75.08,71.22,75.06,71.25,75.12,71.17,75.17,71.08,75.20,71.03,75.19,71.10,75.19,71.25,75.20,71.35,75.08,71.45,74.96,71.47,74.90,71.53,74.95,71.53,75.04,71.50,75.09,71.45,75.14,71.38,75.11,71.33,75.08,71.33,75.04,71.33,75.03,71.35,74.99,71.33,74.95,71.28,75.04,71.20
RZ_19306_3888,0,323520,49,0,0,75.17,71.12,75.33,70.97,75.39,70.88,75.41,71.05,75.41,71.30,75.34,71.55,75.19,71.53,75.08,71.45,75.00,71.35,74.95,71.28,74.90,71.25,74.91,71.08,74.97,70.92,75.05,70.80,75.03,70.90,74.99,71.00,74.99,71.05,75.01,71.08,75.05,71.12,75.06,71.20,75.08,71.28,75.10,71.30,75.11,71.35,75.14,71.05,75.17,70.72,75.21,70.38,75.22,70.35,75.21,70.60,75.17,70.88,75.14,71.17,75.14,71.12,75.15,71.10,75.19,70.97,75.22,70.95,75.22,71.10,75.20,71.33,75.17,71.45,75.14,71.33,75.09,71.17,75.09,71.05,75.17,71.00,75.21,70.97,75.16,71.00,75.08,71.03,75.01,71.05,74.97,71.25,74.96,71.45,74.92,71.65,74.88,71.62
RZ_19306_3889,0,323520,50,0,0,74.90,71.53,75.00,71.40,75.08,71.28,75.05,71.33,75.04,71.45,75.04,71.55,75.05,71.53,74.99,71.50,74.94,71.40,74.90,71.33,74.92,71.28,74.96,71.25,75.01,71.22,75.05,71.22,75.06,71.22,75.06,71.25,75.08,71.25,75.11,71.17,75.16,71.05,75.21,70.90,75.24,70.85,75.11,71.00,74.99,71.15,74.95,71.28,75.05,71.22,75.19,71.20,75.21,71.28,75.24,71.38,75.20,71.38,75.16,71.30,75.11,71.22,75.08,71.25,75.04,71.28,75.04,71.22,75.09,71.15,75.15,71.05,75.20,71.03,75.20,70.97,75.20,70.95,75.21,70.92,75.24,70.78,75.26,70.62,75.26,70.65,75.28,70.83,75.29,71.03,75.31,71.05,75.33,71.08,75.34,71.17,75.34,71.25,75.33,71.35
RZ_19306_3890,0,323520,50,0,0,75.29,71.28,75.22,71.17,75.12,70.95,75.06,70.78,75.05,70.65,75.06,70.67,75.21,70.80,75.35,70.90,75.49,71.00,75.51,70.97,75.54,70.97,75.53,70.97,75.44,71.00,75.38,71.08,75.31,71.17,75.33,71.28,75.33,71.35,75.29,71.33,75.25,71.28,75.19,71.20,75.16,71.15,75.12,71.33,75.11,71.58,75.14,71.78,75.25,71.72,75.36,71.67,75.44,71.60,75.45,71.47,75.40,71.38,75.34,71.33,75.28,71.45,75.26,71.58,75.24,71.72,75.22,71.75,75.20,71.72,75.21,71.67,75.21,71.85,75.21,72.08,75.17,72.15,75.15,72.05,75.25,71.97,75.40,71.83,75.45,71.62,75.38,71.40,75.29,71.35,75.25,71.30,75.19,71.38,75.21,71.53,75.28,71.70,75.35,71.80
RZ_19306_3891,0,323520,50,0,0,75.35,71.70,75.38,71.58,75.41,71.45,75.42,71.45,75.39,71.62,75.34,71.80,75.33,71.92,75.31,71.88,75.34,71.80,75.36,71.83,75.38,71.88,75.38,71.90,75.35,72.00,75.34,72.05,75.35,72.20,75.35,72.25,75.35,72.10,75.36,71.88,75.36,71.72,75.38,71.80,75.39,71.88,75.40,71.85,75.40,71.92,75.41,72.03,75.47,71.95,75.55,71.78,75.61,71.60,75.54,71.80,75.46,72.00,75.39,72.05,75.41,71.90,75.50,71.75,75.60,71.58,75.71,71.40,75.75,71.33,75.69,71.53,75.60,71.85,75.50,72.08,75.46,72.25,75.44,72.30,75.42,72.40,75.42,72.42,75.44,72.17,75.46,71.90,75.46,71.78,75.51,72.08,75.54,72.35,75.55,72.42,75.55,72.35,75.58,72.38
RZ_19306_3892,0,323520,50,0,0,75.50,72.45,75.39,72.47,75.29,72.40,75.33,72.33,75.36,72.33,75.40,72.28,75.51,72.33,75.61,72.38,75.70,72.20,75.70,71.92,75.70,71.67,75.70,71.67,75.70,71.67,75.70,71.65,75.69,71.65,75.65,71.65,75.61,71.65,75.56,71.70,75.54,71.70,75.55,71.70,75.58,71.60,75.60,71.58,75.65,71.65,75.69,71.85,75.74,72.08,75.72,72.25,75.72,72.28,75.74,72.38,75.76,72.45,75.74,72.53,75.49,72.53,75.22,72.58,74.79,72.67,74.51,72.78,74.04,72.80,73.76,73.00,73.11,73.17,72.33,73.58,71.33,73.97,70.65,74.40,69.85,74.78,69.16,75.28,68.15,75.78,67.60,76.15,66.92,76.20,66.14,76.25,65.17,76.95,64.22,77.72,63.44,78.62,62.50,79.15
RZ_19306_3893,0,323520,51,0,0,61.59,79.60,60.79,79.97,59.95,80.08,59.11,80.25,58.23,80.42,57.48,80.60,56.81,80.80,56.21,81.12,55.59,81.35,55.06,81.97,54.55,82.55,54.19,83.15,53.58,83.47,53.17,83.65,52.86,83.70,52.51,83.58,52.17,83.55,51.77,83.60,51.74,83.67,51.73,83.67,51.55,83.75,51.33,83.88,51.23,84.17,51.34,84.40,51.48,84.50,51.59,84.45,51.70,84.40,51.84,84.15,51.86,83.92,51.90,83.72,51.91,83.83,51.86,83.92,51.81,83.95,51.76,83.88,51.79,83.55,51.81,83.25,51.83,83.12,51.80,83.30,51.77,83.45,51.75,83.80,51.79,84.17,51.85,84.17,51.95,83.85,52.02,83.42,52.09,83.28,52.15,83.12,52.15,83.08,52.12,83.12,52.09,83.33,52.00,83.50,51.94,83.62
RZ_19306_3894,0,323520,50,0,0,52.04,83.60,52.19,83.62,52.34,83.70,52.34,83.62,52.34,83.50,52.31,83.35,52.27,83.30,52.27,83.30,52.33,83.33,52.36,83.22,52.38,83.12,52.36,83.05,52.39,83.10,52.58,83.12,52.74,83.17,52.90,83.17,52.90,83.28,52.90,83.35,52.85,83.58,52.80,83.70,52.79,83.55,52.84,83.28,52.89,83.00,52.91,83.00,52.91,82.97,52.91,82.95,52.90,82.92,52.90,82.92,52.99,82.92,53.09,82.92,53.15,82.92,53.12,82.92,53.09,82.92,53.09,82.97,53.09,83.00,53.11,83.03,53.19,83.00,53.24,83.15,53.27,83.30,53.30,83.45,53.33,83.42,53.20,83.45,53.06,83.47,53.04,83.50,53.19,83.15,53.25,82.80,53.19,82.45,53.08,82.40,53.05,82.35,53.09,82.22
RZ_19306_3895,0,323520,50,0,0,53.14,82.15,53.20,82.03,53.21,82.00,53.21,82.03,53.21,82.12,53.31,82.08,53.39,82.00,53.45,81.90,53.41,82.00,53.39,82.40,53.38,82.78,53.38,83.05,53.39,83.03,53.39,82.90,53.41,82.80,53.42,82.92,53.42,83.15,53.42,83.05,53.45,82.75,53.45,82.47,53.39,82.53,53.34,82.55,53.27,82.65,53.27,82.80,53.26,82.95,53.33,83.00,53.39,82.97,53.52,82.95,53.60,82.95,53.67,82.85,53.67,82.72,53.67,82.67,53.66,82.72,53.62,82.78,53.62,82.78,53.64,82.62,53.67,82.53,53.67,82.53,53.66,82.78,53.65,82.95,53.61,83.10,53.56,83.15,53.54,83.00,53.58,82.80,53.64,82.60,53.65,82.58,53.59,82.55,53.54,82.53,53.52,82.53,53.52,82.53
RZ_19306_3896,0,323520,50,0,0,53.52,82.75,53.51,82.97,53.50,83.17,53.54,82.83,53.52,82.47,53.51,82.05,53.56,81.97,53.62,82.15,53.67,82.40,53.64,82.67,53.62,82.67,53.60,82.78,53.58,82.95,53.54,83.12,53.50,83.20,53.56,83.25,53.64,83.00,53.64,82.72,53.58,82.50,53.49,82.53,53.52,82.58,53.58,82.60,53.65,82.62,53.67,82.65,53.71,82.65,53.74,82.67,53.69,82.72,53.62,82.72,53.52,82.70,53.46,82.62,53.39,82.60,53.41,82.60,53.49,82.58,53.55,82.45,53.54,82.28,53.54,82.08,53.54,81.95,53.58,81.85,53.61,81.72,53.58,81.80,53.50,81.90,53.42,81.97,53.44,82.05,53.44,82.17,53.45,82.30,53.40,82.38,53.38,82.38,53.35,82.40,53.38,82.42,53.35,82.42
RZ_19306_3897,0,323520,50,0,0,53.31,82.35,53.29,82.25,53.29,82.08,53.27,81.97,53.26,81.97,53.33,82.15,53.36,82.50,53.42,82.78,53.41,82.92,53.41,82.90,53.42,82.80,53.45,82.47,53.61,82.17,53.84,82.00,54.27,82.12,54.71,82.45,55.38,82.75,56.08,83.20,56.98,83.42,58.21,83.72,59.40,83.83,60.94,83.92,62.19,83.88,63.71,83.88,64.75,83.90,65.95,83.97,67.17,84.05,68.40,83.60,69.33,83.12,70.31,82.62,71.24,82.55,72.33,82.50,73.04,82.50,74.09,82.15,74.96,81.72,75.96,81.35,76.79,81.50,77.89,81.65,78.71,81.80,79.39,81.78,79.88,81.70,80.50,81.47,81.10,81.30,81.45,81.12,81.64,81.10,81.74,81.00,81.92,80.90,82.04,80.80,82.22,80.75,82.35,80.62
RZ_19306_3898,0,323520,50,0,0,82.49,80.50,82.54,80.42,82.49,80.40,82.46,80.28,82.42,80.12,82.33,79.97,82.21,79.95,82.11,79.95,82.12,80.15,82.00,80.35,81.81,80.58,81.61,80.35,81.53,80.12,81.47,80.17,81.28,80.45,81.09,80.80,80.88,80.88,80.84,80.65,80.80,80.35,80.80,80.03,80.83,80.00,80.86,80.00,80.75,80.00,80.53,79.97,80.30,80.08,80.22,80.17,80.17,80.28,80.10,80.30,80.03,80.35,80.01,80.05,80.05,79.72,80.09,79.47,80.10,79.58,80.00,79.65,79.90,79.65,79.75,79.70,79.72,79.72,79.62,79.75,79.56,79.75,79.51,79.70,79.53,79.70,79.46,79.67,79.38,79.70,79.29,79.83,79.29,79.95,79.30,80.05,79.31,80.05,79.30,80.05,79.30,80.00,79.26,79.97
RZ_19306_3899,0,323520,50,0,0,79.19,79.95,79.10,80.08,78.97,80.20,78.92,79.83,79.03,79.35,79.19,78.88,79.30,78.90,79.25,78.90,79.24,78.92,79.24,78.90,79.28,78.85,79.26,79.00,79.25,79.20,79.28,79.40,79.30,79.40,79.28,79.40,79.24,79.42,79.17,79.45,79.15,79.35,79.15,79.22,79.15,79.28,79.12,79.55,79.11,79.83,79.12,79.80,79.14,79.72,79.14,79.65,79.17,79.42,79.22,79.15,79.24,79.05,79.20,79.28,79.16,79.30,79.15,79.12,79.12,78.88,79.08,78.80,79.03,78.92,79.00,79.12,79.00,79.30,79.03,79.25,79.09,79.03,79.12,78.83,79.16,78.78,79.16,78.92,79.15,79.03,79.16,78.97,79.19,78.95,79.09,78.92,78.97,78.92,78.90,78.90,78.94,79.03,78.97,79.15
RZ_19306_3900,0,323520,50,0,0,78.96,79.30,78.96,79.35,78.96,79.40,78.96,79.35,78.96,79.30,78.97,79.22,78.95,79.28,78.91,79.30,78.89,79.30,78.89,79.25,78.96,79.22,79.04,79.28,79.08,79.38,79.04,79.47,78.94,79.45,78.86,79.35,78.89,79.25,79.00,79.22,79.06,79.30,79.03,79.40,78.88,79.47,78.76,79.47,78.66,79.50,78.69,79.45,78.72,79.40,78.84,79.33,78.95,79.33,79.04,79.35,79.00,79.35,78.96,79.30,78.90,79.22,78.88,79.20,78.84,79.22,78.85,79.22,78.85,79.20,78.88,79.10,78.89,79.08,78.91,79.05,78.94,79.08,78.95,79.12,78.94,79.15,78.92,79.40,78.91,79.62,78.91,79.58,78.92,79.30,78.94,79.05,78.95,79.12,78.96,79.35,79.00,79.50,79.03,79.60
RZ_19306_3901,0,323520,50,0,0,79.05,79.50,79.03,79.45,78.96,79.47,78.88,79.55,78.83,79.45,78.83,79.33,78.86,79.22,78.83,79.28,78.76,79.50,78.71,79.67,78.78,79.80,78.85,79.72,78.88,79.65,78.86,79.60,78.88,79.53,78.86,79.40,78.86,79.15,78.85,78.95,78.85,78.95,78.84,79.08,78.81,79.20,78.81,79.22,78.81,79.30,78.83,79.38,78.90,79.33,78.99,79.25,79.05,79.25,79.04,79.45,79.01,79.65,79.01,79.75,79.01,79.75,79.00,79.75,79.00,79.70,78.97,79.78,79.01,79.88,79.04,80.00,79.03,79.88,78.95,79.70,78.84,79.65,78.79,79.75,78.85,79.88,78.94,79.92,79.04,79.83,79.05,79.67,79.04,79.50,79.01,79.53,78.99,79.55,79.00,79.45,79.01,79.33,79.06,79.17
RZ_19306_3902,0,323520,50,0,0,79.09,79.17,79.11,79.22,79.10,79.25,79.10,79.20,79.08,79.10,79.04,79.25,78.99,79.47,78.96,79.70,78.96,79.75,78.95,79.83,78.95,79.85,78.96,79.85,78.94,79.83,78.91,79.78,78.89,79.75,78.88,79.92,78.86,80.12,78.92,80.12,79.01,79.78,79.12,79.42,79.15,79.38,79.10,79.60,79.03,79.80,78.97,79.72,78.96,79.62,78.96,79.53,78.97,79.53,79.00,79.45,79.03,79.35,79.06,79.33,79.09,79.38,79.11,79.40,79.12,79.53,79.15,79.60,79.25,79.62,79.33,79.53,79.39,79.22,79.38,78.97,79.31,78.80,79.24,78.78,79.17,78.85,79.16,78.97,79.14,79.22,79.14,79.40,79.15,79.28,79.16,79.05,79.15,78.78,79.19,78.75,79.22,78.88,79.20,79.08
RZ_19306_3903,0,323520,50,0,0,79.11,79.45,79.06,79.65,79.08,80.15,79.10,80.67,79.08,81.30,79.03,82.03,79.00,82.75,78.97,83.62,78.92,84.90,78.88,86.22,78.80,87.72,78.65,89.40,78.47,91.22,78.06,94.03,77.79,96.33,77.51,98.58,77.42,100.50,77.21,102.53,76.97,105.12,76.85,107.97,76.79,110.67,76.69,113.97,76.54,116.70,76.38,119.72,76.22,122.50,76.12,125.53,76.04,128.55,76.00,130.70,75.91,132.70,75.78,134.75,75.59,137.43,75.41,139.60,75.19,142.47,74.99,144.60,74.61,147.00,74.34,148.35,74.06,149.93,73.97,151.47,73.86,153.28,73.65,155.10,73.44,156.72,73.16,158.00,73.03,159.40,72.64,160.78,72.31,162.18,71.85,163.80,71.60,165.18,71.24,166.95,70.95,168.70,70.71,170.93
RZ_19306_3904,0,323520,50,0,0,70.59,172.65,70.55,174.18,70.53,175.50,70.45,176.53,70.34,177.47,70.25,178.12,70.24,178.65,70.25,178.45,70.26,178.25,70.30,178.30,70.38,178.47,70.47,178.32,70.56,177.93,70.61,177.53,70.80,177.47,70.99,177.53,71.24,177.55,71.36,177.72,71.47,177.90,71.50,178.05,71.51,178.07,71.53,178.10,71.54,177.95,71.58,177.40,71.64,176.85,71.70,176.47,71.80,176.07,71.88,175.68,71.95,175.25,71.95,175.25,72.00,175.22,72.06,174.80,72.09,174.43,72.05,174.07,71.97,174.07,71.95,173.97,72.03,173.68,72.14,173.45,72.31,173.30,72.38,173.38,72.39,173.07,72.34,172.70,72.28,172.38,72.26,172.38,72.25,172.05,72.28,171.72,72.33,171.32,72.39,171.20,72.44,171.10,72.47,171.12
RZ_19306_3905,0,323520,50,0,0,72.49,171.18,72.47,171.20,72.46,171.10,72.40,170.80,72.35,170.53,72.30,170.28,72.31,170.32,72.35,170.40,72.38,170.32,72.40,170.15,72.45,169.95,72.50,169.95,72.49,169.82,72.44,169.70,72.39,169.57,72.38,169.55,72.38,169.55,72.35,169.60,72.33,169.68,72.31,169.75,72.34,169.75,72.39,169.53,72.42,169.30,72.44,168.95,72.41,168.82,72.38,168.70,72.33,168.80,72.34,168.88,72.42,168.93,72.51,169.12,72.55,169.30,72.53,169.43,72.53,169.32,72.53,169.28,72.54,169.15,72.55,169.03,72.58,168.93,72.53,168.95,72.47,169.03,72.42,169.18,72.42,169.28,72.42,169.38,72.46,169.38,72.49,169.20,72.54,169.03,72.58,168.82,72.60,168.80,72.56,168.78,72.54,168.72,72.53,168.65
RZ_19306_3906,0,323520,50,0,0,72.56,168.43,72.64,168.22,72.71,168.05,72.72,168.22,72.65,168.43,72.58,168.60,72.54,168.62,72.51,168.65,72.49,168.72,72.46,168.78,72.45,168.78,72.58,168.75,72.70,168.72,72.76,168.53,72.70,168.32,72.61,168.15,72.59,168.20,72.58,168.32,72.60,168.40,72.64,168.50,72.66,168.57,72.61,168.65,72.53,168.78,72.44,168.85,72.44,168.72,72.53,168.55,72.64,168.28,72.71,168.18,72.70,168.10,72.70,168.07,72.72,168.00,72.75,167.90,72.76,167.75,72.79,167.60,72.81,167.53,72.84,167.57,72.86,167.65,72.84,167.78,72.81,167.90,72.80,168.03,72.80,168.00,72.81,167.97,72.78,168.05,72.70,168.10,72.62,168.18,72.56,168.03,72.54,167.90,72.62,167.90,72.74,167.97,72.86,167.95
RZ_19306_3907,0,323520,50,0,0,72.86,167.85,72.86,167.78,72.92,167.68,72.99,167.60,73.04,167.50,73.00,167.47,72.91,167.88,72.83,168.30,72.79,168.30,72.76,167.90,72.75,167.45,72.71,167.40,72.66,167.65,72.61,167.93,72.54,168.20,72.50,168.15,72.46,168.18,72.49,168.22,72.62,168.43,72.76,168.62,72.88,168.82,72.89,168.62,72.88,168.32,72.84,168.20,72.70,168.35,72.60,168.53,72.65,168.53,72.79,168.30,72.91,168.03,72.90,167.75,72.88,167.72,72.84,167.75,72.81,167.80,72.80,167.85,72.81,167.88,72.81,167.95,72.88,168.03,72.91,168.22,72.86,168.38,72.78,168.20,72.67,167.88,72.67,167.47,72.69,167.40,72.70,167.50,72.71,167.65,72.80,167.78,72.90,167.65,72.99,167.55,72.99,167.43,72.97,167.38
RZ_19306_3908,0,323520,48,0,0,72.96,167.25,72.88,167.20,72.83,167.35,72.78,167.55,72.74,167.75,72.69,167.72,72.62,167.75,72.62,167.75,72.62,167.57,72.61,167.38,72.62,167.18,72.64,167.20,72.74,167.30,72.83,167.35,72.88,167.38,72.86,167.40,72.84,167.45,72.80,167.53,72.76,167.57,72.72,167.57,72.65,167.53,72.61,167.45,72.58,167.38,72.62,167.32,72.67,167.28,72.74,167.32,72.80,167.45,72.81,167.57,72.79,167.57,72.72,167.45,72.66,167.30,72.62,167.20,72.61,167.18,72.61,167.18,72.61,167.22,72.62,167.22,72.62,167.20,72.64,167.05,72.66,166.93,72.67,166.90,72.69,166.95,72.75,167.10,72.79,167.25,72.84,167.40,72.85,167.18,72.89,166.85,72.91,166.50,72.81,166.45
RZ_19306_3909,0,323520,50,0,0,72.67,166.72,72.54,167.07,72.58,167.28,72.65,167.18,72.67,167.07,72.65,166.80,72.61,166.55,72.56,166.38,72.49,166.43,72.54,166.53,72.61,166.57,72.66,166.62,72.60,166.65,72.56,166.60,72.62,166.55,72.65,166.60,72.67,166.70,72.72,166.78,72.79,166.75,72.79,166.78,72.67,166.82,72.56,166.88,72.53,166.97,72.55,167.07,72.59,167.05,72.64,166.95,72.65,166.93,72.56,167.03,72.47,167.12,72.45,166.93,72.51,166.70,72.51,166.40,72.45,166.32,72.51,166.45,72.61,166.90,72.71,167.32,72.65,167.57,72.60,167.68,72.59,167.80,72.69,167.62,72.89,167.20,73.11,166.75,73.33,165.70,73.54,164.12,73.85,162.43,74.15,160.90,74.58,159.15,74.89,156.50,75.20,154.15,75.49,151.95
RZ_19306_3910,0,323520,50,0,0,75.79,149.38,76.29,146.65,76.65,143.30,77.03,140.47,77.26,136.95,77.46,134.15,77.65,130.93,77.97,127.50,78.34,123.17,78.84,118.83,79.19,114.85,79.50,110.92,79.72,106.78,80.05,102.60,80.38,99.28,80.66,95.75,80.81,92.67,80.99,89.20,81.14,86.05,81.29,82.60,81.20,79.12,81.06,76.45,80.83,73.58,80.75,70.97,80.72,68.20,80.89,64.95,81.09,62.15,81.39,59.33,81.62,56.88,81.84,54.85,82.01,52.83,82.11,51.95,82.17,50.08,82.17,48.45,82.03,46.45,81.85,45.45,81.58,44.42,81.39,43.42,81.10,42.00,80.86,41.08,80.55,40.33,80.38,39.52,80.11,38.58,79.96,37.45,79.84,36.85,79.81,36.55,79.70,36.48,79.51,36.35,79.35,36.23,79.29,36.25
RZ_19306_3911,0,323520,50,0,0,79.20,36.33,79.03,36.38,78.83,36.85,78.74,37.30,78.71,37.92,78.56,38.05,78.36,38.55,78.19,38.88,78.14,39.55,78.11,39.88,78.05,40.25,78.01,40.35,77.92,41.08,77.88,41.75,77.79,42.45,77.71,42.62,77.61,43.20,77.53,43.85,77.46,44.52,77.42,44.77,77.41,44.90,77.39,45.00,77.36,45.42,77.33,45.88,77.30,46.25,77.30,46.33,77.30,46.38,77.31,46.38,77.31,46.42,77.31,46.55,77.24,46.67,77.08,46.73,76.90,46.80,76.80,46.90,76.79,47.08,76.78,47.20,76.86,47.45,76.96,47.62,77.09,47.75,77.10,47.95,77.09,48.12,77.05,48.25,77.01,48.17,76.96,48.08,76.88,48.45,76.80,48.88,76.79,49.27,76.81,49.33,76.89,49.35,76.96,49.35
RZ_19306_3912,0,323520,50,0,0,77.05,49.40,77.06,49.48,77.01,49.58,76.91,49.50,76.81,49.42,76.76,49.58,76.74,49.80,76.71,50.02,76.85,50.02,76.97,50.12,77.09,50.23,77.05,49.92,76.86,49.55,76.71,49.17,76.61,49.17,76.66,49.42,76.72,49.67,76.72,49.90,76.74,49.83,76.74,49.85,76.75,50.02,76.75,50.23,76.75,50.38,76.70,50.33,76.65,50.20,76.70,50.10,76.80,50.10,76.89,50.10,76.89,50.05,76.90,50.02,76.90,49.98,76.89,50.17,76.83,50.38,76.76,50.58,76.69,50.58,76.65,50.60,76.67,50.60,76.71,50.67,76.75,50.70,76.75,50.75,76.74,50.73,76.78,50.73,76.79,50.73,76.81,50.73,76.81,50.70,76.81,50.67,76.81,50.95,76.83,51.25,76.81,51.27,76.79,51.02
RZ_19306_3913,0,323520,50,0,0,76.78,50.73,76.78,50.70,76.79,50.73,76.83,50.75,76.88,50.77,76.89,50.80,76.89,50.85,76.88,51.05,76.85,51.20,76.89,51.40,76.94,51.42,76.97,51.42,76.95,51.35,76.94,51.30,76.94,51.27,76.94,51.27,76.89,51.33,76.84,51.38,76.83,51.42,76.84,51.40,76.80,51.35,76.76,51.33,76.72,51.35,76.74,51.40,76.75,51.35,76.69,51.25,76.62,51.10,76.67,51.05,76.80,51.02,76.92,51.12,76.84,51.30,76.75,51.50,76.76,51.48,76.85,51.38,76.91,51.42,76.89,51.55,76.84,51.55,76.75,51.42,76.67,51.23,76.65,51.17,76.70,51.12,76.79,51.12,76.86,51.12,76.89,51.10,76.89,51.08,76.86,51.15,76.86,51.33,76.91,51.50,76.97,51.52,77.05,51.48
RZ_19306_3914,0,323520,50,0,0,77.05,51.48,76.99,51.48,76.92,51.45,76.81,51.35,76.76,51.25,76.71,51.17,76.75,51.12,76.75,51.17,76.74,51.33,76.75,51.40,76.80,51.33,76.89,51.27,76.91,51.25,76.92,51.20,76.90,51.20,76.90,51.23,76.88,51.30,76.89,51.27,76.90,51.25,76.96,51.23,76.97,51.23,76.95,51.23,76.84,51.23,76.74,51.25,76.74,51.30,76.84,51.30,76.94,51.27,76.97,51.23,76.95,51.20,76.91,51.17,76.88,51.20,76.88,51.20,76.91,51.27,76.95,51.30,77.04,51.33,77.15,51.33,77.26,51.33,77.16,51.35,77.03,51.40,76.89,51.45,76.89,51.48,76.89,51.48,76.89,51.35,76.88,51.20,76.85,51.17,76.83,51.30,76.81,51.35,76.80,51.30,76.80,51.30,76.81,51.40
RZ_19306_3915,0,323520,51,0,0,76.86,51.52,76.91,51.60,76.92,51.62,76.92,51.58,76.91,51.50,76.90,51.48,76.84,51.50,76.80,51.30,76.81,51.08,76.89,51.02,76.97,51.12,76.99,51.23,77.00,51.15,77.03,51.27,77.06,51.40,77.03,51.52,76.94,51.30,76.88,51.08,76.88,51.02,76.86,51.20,76.85,51.40,76.89,51.40,76.91,51.40,76.90,51.35,76.91,51.33,76.92,51.27,76.95,51.27,76.88,51.25,76.78,51.25,76.71,51.25,76.69,51.27,76.71,51.33,76.78,51.35,76.83,51.38,76.86,51.42,76.86,51.45,76.86,51.35,76.86,51.20,76.86,51.05,76.89,51.05,76.92,51.15,76.96,51.23,76.91,51.27,76.86,51.27,76.80,51.33,76.80,51.42,76.89,51.52,76.97,51.65,77.06,51.73,77.08,51.75,77.10,51.62
RZ_19306_3916,0,323520,50,0,0,77.11,51.50,77.12,51.45,77.12,51.48,77.16,51.50,77.20,51.52,77.10,51.55,76.96,51.58,76.84,51.58,76.85,51.55,76.89,51.50,76.89,51.48,76.95,51.50,77.03,51.48,77.11,51.48,77.14,51.45,77.12,51.45,77.11,51.48,77.10,51.50,77.08,51.52,77.05,51.60,77.01,51.67,76.94,51.73,76.88,51.75,76.81,51.75,76.88,51.73,76.95,51.65,77.00,51.55,76.97,51.58,76.94,51.67,76.92,51.73,76.92,51.67,76.95,51.60,76.97,51.62,76.97,51.67,76.96,51.77,76.95,51.83,76.99,51.65,77.04,51.45,77.08,51.25,77.08,51.38,77.04,51.50,77.01,51.48,77.00,51.35,77.00,51.20,76.96,51.23,76.92,51.23,77.03,51.25,77.17,51.23,77.14,51.20,76.95,51.23
RZ_19306_3917,0,323520,50,0,0,76.83,51.27,76.90,51.27,76.96,51.38,76.95,51.62,76.92,51.92,76.94,51.90,76.95,51.80,77.01,51.70,77.05,51.75,77.05,51.67,77.01,51.58,77.00,51.50,77.05,51.55,77.09,51.62,77.12,51.67,77.15,51.67,77.16,51.70,77.15,51.73,77.10,51.70,77.05,51.60,77.01,51.45,77.03,51.40,77.04,51.40,77.05,51.40,77.08,51.40,77.11,51.40,77.09,51.45,77.03,51.45,76.95,51.52,76.91,51.70,76.89,51.88,76.92,51.92,76.97,51.85,77.03,51.65,77.04,51.48,77.04,51.35,77.04,51.33,77.04,51.30,77.06,51.38,77.08,51.45,77.03,51.50,76.96,51.48,76.85,51.40,76.79,51.40,76.78,51.42,76.81,51.45,76.85,51.52,76.92,51.52,77.01,51.62,77.09,51.70
RZ_19306_3918,0,323520,50,0,0,77.09,51.62,77.09,51.60,76.95,51.55,76.80,51.67,76.66,51.62,76.78,51.60,76.88,51.60,76.96,51.35,76.94,51.10,76.91,50.95,76.95,51.05,76.97,51.12,77.03,51.10,77.04,51.00,77.06,50.92,77.06,51.17,77.05,51.52,77.03,51.83,77.01,51.88,76.99,51.90,76.96,51.92,76.95,51.85,76.96,51.83,76.96,51.83,77.01,51.92,77.06,52.02,77.06,51.83,77.01,51.40,76.97,50.98,76.97,51.00,76.99,51.15,77.00,51.30,77.04,51.25,77.04,51.23,77.03,51.30,77.01,51.40,76.97,51.50,76.92,51.23,76.89,50.92,76.84,50.85,76.81,51.05,76.79,51.30,76.80,51.40,76.81,51.48,76.85,51.52,76.91,51.52,76.97,51.50,76.97,51.45,76.96,51.40,76.95,51.25
RZ_19306_3919,0,323520,50,0,0,76.99,51.12,77.01,50.88,77.01,50.65,77.03,50.42,76.95,50.27,76.88,50.23,76.89,50.27,76.96,50.45,76.97,50.62,76.91,50.75,76.92,50.88,77.01,50.95,77.11,51.00,77.14,50.98,77.10,51.05,77.03,51.12,76.96,51.15,76.96,51.15,76.96,51.12,76.95,51.12,76.95,51.12,76.94,51.27,76.95,51.42,76.95,51.50,76.95,51.40,76.92,51.40,76.89,51.45,76.89,51.25,76.90,51.05,76.92,50.85,76.92,51.00,76.92,51.08,76.91,51.08,76.91,51.05,76.85,51.35,76.80,51.70,76.74,52.12,76.72,52.23,76.72,52.17,76.74,51.80,76.72,51.42,76.66,51.20,76.53,51.10,76.35,50.98,76.17,50.80,76.09,50.38,76.09,49.67,76.00,49.02,75.91,48.50,75.60,48.27
RZ_19306_3920,0,323520,50,0,0,75.34,47.65,74.97,47.23,74.80,46.83,74.67,46.58,74.56,46.15,74.35,45.75,74.12,45.55,73.99,45.25,73.97,44.75,73.99,44.30,73.99,43.83,73.90,43.40,73.85,42.65,73.83,42.12,73.90,41.77,73.94,41.73,73.96,41.17,73.96,40.55,73.99,39.98,74.03,39.50,74.06,39.05,74.00,38.58,73.91,38.38,73.84,37.70,73.75,37.00,73.64,36.38,73.50,36.30,73.47,36.25,73.46,36.25,73.42,36.23,73.44,36.00,73.47,35.75,73.36,35.50,73.20,35.30,73.08,35.12,73.14,34.98,73.24,34.75,73.29,34.50,73.36,34.23,73.36,34.23,73.30,34.20,73.24,34.10,73.20,33.98,73.19,33.83,73.14,33.75,73.08,33.67,73.00,33.80,72.96,33.92,72.89,34.10,72.86,34.15
RZ_19306_3921,0,323520,50,0,0,72.94,34.23,73.03,34.33,73.10,34.40,73.08,34.45,73.05,34.40,73.22,34.33,73.39,34.25,73.55,34.20,73.54,34.20,73.51,34.35,73.49,34.48,73.44,34.67,73.41,34.73,73.40,34.62,73.42,34.48,73.44,34.33,73.49,34.40,73.55,34.48,73.62,34.55,73.66,34.58,73.69,34.58,73.67,34.60,73.54,34.62,73.39,34.62,73.34,34.62,73.42,34.62,73.53,34.60,73.51,34.55,73.51,34.45,73.58,34.38,73.64,34.30,73.70,34.33,73.70,34.45,73.64,34.60,73.58,34.77,73.51,34.90,73.49,34.95,73.44,34.95,73.40,34.92,73.45,34.92,73.54,34.95,73.65,35.02,73.67,35.12,73.66,35.25,73.61,35.30,73.56,35.30,73.55,35.30,73.54,35.27,73.55,35.25,73.55,35.23
RZ_19306_3922,0,323520,50,0,0,73.56,35.15,73.56,35.05,73.58,34.90,73.58,34.80,73.59,34.70,73.60,34.70,73.64,34.62,73.62,34.52,73.59,34.52,73.51,34.60,73.46,34.65,73.42,34.67,73.45,34.73,73.49,34.80,73.58,34.90,73.59,34.98,73.61,35.08,73.64,35.12,73.67,35.12,73.69,35.15,73.65,35.17,73.61,35.25,73.59,35.30,73.56,35.30,73.58,35.25,73.62,35.17,73.66,35.17,73.66,35.20,73.76,35.27,73.88,35.35,73.97,35.35,73.97,35.33,73.88,35.23,73.78,35.15,73.69,35.08,73.67,34.95,73.65,34.83,73.59,34.62,73.56,34.55,73.54,34.67,73.66,34.85,73.76,35.02,73.86,35.00,73.86,34.95,73.86,34.95,73.88,34.95,73.89,34.95,73.89,34.90,73.85,34.88,73.80,34.92
RZ_19306_3923,0,323520,49,0,0,73.74,34.98,73.74,35.10,73.71,35.15,73.70,35.05,73.69,34.92,73.69,34.77,73.71,34.83,73.80,34.90,73.90,34.98,73.92,35.02,73.86,35.02,73.76,35.02,73.75,35.15,73.75,35.25,73.80,35.15,73.81,34.92,73.83,34.95,73.81,35.20,73.80,35.45,73.83,35.10,73.85,34.77,73.85,34.70,73.83,34.95,73.79,35.33,73.76,35.42,73.75,35.50,73.75,35.52,73.76,35.40,73.78,35.30,73.81,35.17,73.84,35.20,73.88,35.20,73.89,35.20,73.89,35.23,73.88,35.25,73.86,35.23,73.92,35.15,73.99,35.17,73.99,35.25,73.95,35.25,73.91,35.17,73.92,35.10,73.92,35.08,73.91,35.08,73.88,35.10,73.84,35.12,73.80,35.15,73.79,35.15,73.75,35.15
RZ_19306_3924,0,323520,51,0,0,73.71,35.27,73.71,35.40,73.74,35.48,73.78,35.25,73.78,35.05,73.74,34.98,73.69,35.02,73.66,35.10,73.66,35.05,73.67,34.92,73.67,34.83,73.67,34.75,73.69,34.75,73.69,34.83,73.79,34.92,73.84,35.05,73.88,35.30,73.84,35.50,73.71,35.58,73.59,35.52,73.61,35.48,73.75,35.65,73.85,35.77,73.83,35.62,73.80,35.35,73.80,35.08,73.79,35.00,73.76,34.92,73.74,34.80,73.70,34.77,73.67,34.65,73.66,34.55,73.65,34.62,73.66,34.90,73.76,35.15,73.86,35.08,73.95,34.92,73.84,34.73,73.71,34.70,73.72,34.73,73.85,34.75,73.97,34.85,73.97,34.95,73.91,35.02,73.83,35.00,73.74,35.00,73.71,35.10,73.72,35.27,73.72,35.35,73.74,35.35,73.67,35.33
RZ_19306_3925,0,323520,49,0,0,73.61,35.33,73.70,35.20,73.86,35.02,74.00,34.85,74.04,34.83,74.06,34.83,74.09,34.83,73.90,34.83,73.72,34.77,73.58,34.73,73.70,34.55,73.83,34.38,73.89,34.17,73.92,34.12,73.92,34.23,73.96,34.40,73.92,34.55,73.92,34.58,73.95,34.62,73.96,34.65,73.96,34.62,73.96,34.60,73.95,34.58,73.91,34.52,73.86,34.50,73.86,34.50,73.89,34.50,73.91,34.33,73.91,34.23,73.96,34.15,74.03,33.90,74.08,33.48,74.10,33.05,74.11,32.88,74.12,32.80,74.12,32.67,74.09,32.58,74.06,32.48,74.09,32.10,74.16,31.75,74.24,31.40,74.25,31.35,74.22,31.30,74.17,31.27,74.29,31.20,74.44,31.25,74.60,31.27,74.64,31.05,74.79,30.75
RZ_19306_3926,0,323520,50,0,0,74.94,30.43,75.04,30.45,75.03,30.50,75.03,30.52,75.21,30.52,75.53,30.52,75.99,30.45,76.30,30.35,76.67,30.10,76.90,29.77,77.21,29.23,77.64,28.82,78.05,28.55,78.36,28.52,78.39,28.52,78.41,28.57,78.41,28.60,78.47,28.60,78.53,28.88,78.60,29.20,79.01,29.50,79.42,29.50,79.89,29.50,79.97,29.07,80.06,28.62,80.10,28.60,80.16,29.05,80.15,29.40,80.12,29.27,80.25,28.60,80.46,28.00,80.71,27.73,80.78,28.02,80.81,28.25,80.79,28.12,80.75,27.95,80.85,27.70,80.96,27.68,81.06,27.70,81.06,27.80,81.11,27.77,81.20,27.68,81.26,27.57,81.31,27.68,81.46,27.95,81.59,28.50,81.80,28.90,81.91,29.27,82.04,29.43,82.08,29.77
RZ_19306_3927,0,323520,51,0,0,82.26,30.27,82.45,30.73,82.78,30.98,82.86,31.43,83.03,31.85,83.06,32.27,83.20,33.00,83.29,33.73,83.36,34.45,83.38,34.55,83.40,34.77,83.38,35.67,83.34,36.50,83.26,37.50,83.14,37.73,82.99,37.95,82.85,37.98,82.79,38.62,82.75,39.35,82.70,39.98,82.64,40.50,82.60,40.92,82.60,41.30,82.49,41.25,82.35,41.35,82.21,41.62,82.20,41.90,82.16,42.05,82.12,42.17,82.15,42.33,82.19,42.75,82.24,43.02,82.22,43.23,82.21,43.15,82.20,43.25,82.16,43.62,82.12,44.02,82.08,44.23,82.04,44.23,82.01,44.23,81.95,44.15,81.89,44.10,81.89,44.15,81.94,44.33,82.00,44.52,82.00,44.62,81.99,44.58,81.92,44.35,81.86,44.08,81.84,43.92,81.85,43.95
RZ_19306_3928,0,323520,49,0,0,81.89,43.95,81.94,43.85,81.99,43.75,81.99,43.67,82.00,43.73,81.99,43.77,81.97,43.85,81.91,43.92,81.86,43.92,81.84,43.73,81.86,43.50,81.88,43.55,81.86,43.80,81.84,43.85,81.83,43.67,81.80,43.45,81.76,43.40,81.71,43.25,81.69,43.12,81.69,43.08,81.69,43.12,81.67,43.25,81.66,43.33,81.65,43.38,81.65,43.30,81.67,43.12,81.78,43.00,81.85,42.90,81.91,42.88,81.91,42.83,81.80,42.77,81.70,42.73,81.62,42.67,81.72,42.67,81.81,42.70,81.90,42.85,81.92,42.90,81.90,42.92,81.85,42.92,81.80,42.95,81.84,42.95,81.89,42.77,81.86,42.62,81.80,42.58,81.69,42.62,81.60,42.52,81.51,42.27,81.47,41.88,81.49,41.75
RZ_19306_3929,0,323520,50,0,0,81.51,41.73,81.66,41.88,81.79,41.90,81.89,41.83,81.85,41.65,81.85,41.48,81.89,41.35,82.05,41.33,82.17,41.75,82.25,42.33,82.24,42.90,82.21,43.15,82.22,43.40,82.22,43.85,82.25,44.42,82.40,44.85,82.50,45.25,82.54,46.50,82.66,47.75,82.85,48.88,83.14,49.17,83.41,50.15,83.67,51.50,83.84,53.45,83.91,54.75,84.04,56.95,84.20,58.73,84.31,60.75,84.39,62.02,84.46,64.35,84.60,66.80,84.78,69.00,84.91,70.70,84.89,72.78,84.79,74.53,84.72,75.97,84.69,77.78,84.59,80.40,84.45,83.12,84.28,85.38,84.12,87.65,84.03,90.53,83.96,94.05,83.94,96.80,83.90,98.92,83.85,100.60,83.78,103.12,83.65,106.00,83.50,109.45,83.34,112.42
RZ_19306_3930,0,323520,50,0,0,83.17,115.15,83.00,117.90,82.83,120.83,82.59,124.25,82.35,126.55,82.04,130.18,81.69,133.22,81.29,136.97,80.92,139.20,80.66,142.00,80.49,144.15,80.36,146.95,80.26,148.55,80.03,150.55,79.83,151.85,79.51,154.30,79.12,156.35,78.47,158.93,77.95,160.72,77.64,162.53,77.36,163.93,77.09,165.62,76.61,167.40,76.34,169.57,75.88,171.20,75.50,172.72,75.11,173.50,74.72,175.20,74.34,176.72,73.94,178.62,73.71,179.12,73.15,180.25,72.62,181.03,72.08,181.80,71.88,182.75,71.44,183.88,71.08,185.15,70.81,185.72,70.69,186.10,70.53,186.35,70.31,187.03,70.00,187.82,69.66,188.65,69.28,188.85,69.05,189.15,68.76,189.43,68.59,189.75,68.29,189.85,68.11,190.00,67.89,190.10
RZ_19306_3931,0,323520,50,0,0,67.84,190.20,67.76,190.28,67.75,190.30,67.79,190.32,67.84,190.32,67.89,190.40,67.85,190.50,67.76,190.38,67.69,190.18,67.67,189.65,67.71,189.32,67.76,188.97,67.78,188.70,67.75,188.43,67.72,188.15,67.86,188.05,68.04,188.00,68.20,187.97,68.19,187.47,68.15,186.97,68.11,186.40,68.20,186.32,68.31,186.25,68.44,186.25,68.41,185.82,68.40,185.40,68.42,185.07,68.55,185.20,68.66,185.40,68.70,185.50,68.65,185.68,68.64,185.72,68.67,185.57,68.74,185.18,68.84,184.65,68.91,184.30,68.97,184.10,68.99,184.07,69.01,184.05,69.08,184.00,69.16,183.88,69.21,183.82,69.20,183.82,69.17,183.82,69.15,183.68,69.14,183.55,69.16,183.50,69.25,183.12,69.34,182.75,69.39,182.30
RZ_19306_3932,0,323520,49,0,0,69.33,182.20,69.28,182.15,69.22,182.15,69.21,182.25,69.21,182.30,69.20,182.07,69.19,181.78,69.26,181.47,69.35,181.47,69.44,181.55,69.41,181.62,69.39,181.68,69.36,181.68,69.36,181.68,69.26,181.68,69.15,181.70,69.15,181.70,69.24,181.78,69.28,181.80,69.22,181.75,69.20,181.62,69.28,181.47,69.34,181.45,69.36,181.40,69.34,181.45,69.33,181.50,69.36,181.43,69.42,181.32,69.41,181.15,69.34,181.05,69.28,180.95,69.34,181.05,69.41,181.15,69.38,181.25,69.29,181.18,69.26,181.10,69.35,181.03,69.45,180.97,69.49,180.82,69.50,180.68,69.50,180.68,69.49,180.82,69.50,181.07,69.51,181.18,69.59,180.93,69.64,180.60,69.67,180.20,69.64,180.15,69.58,180.43
RZ_19306_3933,0,323520,51,0,0,69.49,180.72,69.38,181.03,69.29,181.03,69.26,181.03,69.29,180.93,69.33,180.80,69.33,180.55,69.35,180.40,69.36,180.28,69.38,180.28,69.38,180.28,69.42,180.28,69.49,180.28,69.54,180.30,69.50,180.40,69.47,180.50,69.45,180.65,69.34,180.72,69.21,180.80,69.19,180.80,69.28,180.80,69.29,180.78,69.22,180.85,69.21,180.90,69.34,180.95,69.45,180.93,69.47,181.00,69.45,181.07,69.46,181.15,69.47,181.10,69.41,180.72,69.33,180.35,69.24,180.10,69.24,180.18,69.25,180.25,69.28,180.15,69.31,179.95,69.35,179.75,69.36,179.85,69.39,180.05,69.40,180.30,69.40,180.38,69.40,180.25,69.40,180.03,69.38,180.15,69.33,180.47,69.29,180.80,69.34,180.70,69.40,180.60,69.47,180.50,69.41,180.60
RZ_19306_3934,0,323520,49,0,0,69.38,180.70,69.35,180.53,69.40,180.25,69.44,179.97,69.40,179.97,69.34,180.03,69.31,180.20,69.36,180.32,69.41,180.45,69.44,180.45,69.46,180.28,69.53,180.12,69.55,180.03,69.59,180.10,69.59,180.18,69.58,180.25,69.56,180.28,69.55,180.25,69.53,180.20,69.49,180.18,69.47,180.07,69.46,179.95,69.51,179.75,69.55,179.65,69.50,179.70,69.42,179.82,69.34,179.97,69.36,180.00,69.40,180.15,69.42,180.30,69.38,180.35,69.33,180.12,69.28,179.93,69.30,179.90,69.29,179.97,69.28,180.00,69.28,179.88,69.29,179.68,69.29,179.53,69.25,179.38,69.24,179.38,69.33,179.57,69.45,179.78,69.55,180.05,69.51,180.12,69.45,180.00,69.41,179.78,69.40,179.43,69.42,179.30
RZ_19306_3935,0,323520,51,0,0,69.44,179.32,69.44,179.43,69.45,179.55,69.44,179.40,69.40,179.25,69.35,179.07,69.36,179.03,69.38,179.10,69.39,179.22,69.38,179.28,69.41,179.30,69.44,179.40,69.44,179.50,69.45,179.38,69.46,179.15,69.56,178.95,69.62,179.00,69.66,178.97,69.62,178.93,69.53,179.18,69.44,179.53,69.39,179.90,69.39,179.93,69.38,180.00,69.36,180.05,69.39,179.93,69.42,179.75,69.45,179.53,69.50,179.47,69.56,179.45,69.49,179.38,69.35,179.28,69.20,179.28,69.20,179.38,69.30,179.43,69.40,179.32,69.51,179.20,69.51,179.22,69.50,179.38,69.49,179.55,69.40,179.68,69.33,179.70,69.33,179.70,69.42,179.65,69.44,179.47,69.38,179.35,69.30,179.25,69.38,179.25,69.44,179.40,69.53,179.53,69.55,179.68
RZ_19306_3936,0,323520,51,0,0,69.54,179.40,69.47,179.12,69.41,179.28,69.38,179.70,69.34,180.03,69.33,179.90,69.31,179.75,69.33,179.65,69.33,179.65,69.33,179.57,69.31,179.50,69.34,179.43,69.35,179.40,69.36,179.43,69.36,179.43,69.36,179.53,69.38,179.65,69.38,179.43,69.36,179.10,69.35,178.85,69.30,178.93,69.26,179.00,69.20,179.03,69.17,179.03,69.15,179.00,69.26,179.00,69.33,179.00,69.36,179.00,69.30,179.03,69.28,178.82,69.30,178.62,69.38,178.70,69.42,179.00,69.36,179.35,69.28,179.45,69.19,179.43,69.10,179.32,68.91,179.25,68.70,179.25,68.44,179.25,68.22,179.18,67.97,179.05,67.55,178.88,67.16,178.72,66.61,178.03,66.38,177.35,66.16,176.70,65.97,176.68,65.79,176.68,65.51,176.78,65.44,176.85
RZ_19306_3937,0,323520,51,0,0,65.36,176.65,65.19,176.38,65.03,176.12,64.86,176.03,64.80,175.97,64.74,175.90,64.70,175.47,64.65,175.05,64.58,174.70,64.49,174.82,64.39,174.93,64.33,174.95,64.26,174.95,64.25,174.85,64.22,174.78,64.24,174.70,64.30,174.68,64.26,174.62,64.15,174.55,64.03,174.65,63.92,174.75,63.89,174.55,63.88,174.22,63.90,173.82,63.91,173.72,63.92,173.75,63.84,173.82,63.73,174.00,63.64,174.05,63.65,174.10,63.69,174.12,63.75,173.88,63.80,173.55,63.83,173.35,63.83,173.43,63.84,173.50,63.85,173.47,63.84,173.38,63.84,173.32,63.91,173.40,64.00,173.55,64.10,173.55,64.10,173.40,64.08,173.43,64.05,173.60,64.03,173.72,63.96,173.70,63.90,173.72,63.86,173.80,63.90,173.88,63.91,173.88
RZ_19306_3938,0,323520,51,0,0,63.92,173.70,63.94,173.55,63.98,173.43,64.00,173.50,64.01,173.57,64.08,173.55,64.15,173.47,64.09,173.55,63.96,173.60,63.92,173.60,64.01,173.50,64.09,173.47,64.12,173.62,64.16,173.93,64.20,174.18,64.21,174.30,64.22,174.25,64.20,174.30,64.17,174.53,64.15,174.78,64.16,174.82,64.19,174.70,64.19,174.60,64.22,174.60,64.28,174.57,64.19,174.50,64.08,174.43,64.12,174.38,64.30,174.40,64.40,174.43,64.39,174.47,64.36,174.28,64.42,174.07,64.41,173.85,64.41,173.82,64.29,173.80,64.15,174.10,64.10,174.43,64.17,174.78,64.25,174.78,64.24,174.78,64.24,174.65,64.17,174.57,64.12,174.47,64.08,174.53,64.09,174.40,64.11,174.30,64.14,174.12,64.15,174.03,64.15,173.93,64.15,173.93
RZ_19306_3939,0,323520,51,0,0,64.26,173.93,64.39,173.97,64.55,174.07,64.58,174.18,64.56,174.20,64.47,174.18,64.38,174.12,64.33,174.10,64.36,174.10,64.38,174.38,64.36,174.65,64.31,174.90,64.20,174.82,64.11,174.75,64.11,174.68,64.19,174.68,64.26,174.72,64.36,175.03,64.47,175.32,64.59,175.53,64.61,175.50,64.62,175.47,64.55,175.32,64.45,175.20,64.35,175.07,64.36,175.00,64.36,174.93,64.34,175.10,64.33,175.20,64.33,175.30,64.34,175.03,64.34,174.88,64.34,174.82,64.36,174.93,64.39,175.03,64.45,175.18,64.46,175.57,64.46,175.95,64.44,175.93,64.41,175.50,64.41,175.10,64.41,174.95,64.42,174.90,64.47,174.82,64.56,174.72,64.65,174.68,64.66,174.82,64.62,175.00,64.60,175.18,64.64,175.15,64.71,175.15
RZ_19306_3940,0,323520,51,0,0,64.78,175.15,64.70,175.18,64.60,175.20,64.49,175.22,64.51,175.25,64.53,175.22,64.51,175.22,64.47,175.25,64.42,175.25,64.40,175.28,64.35,175.28,64.34,175.28,64.31,175.47,64.31,175.70,64.33,175.75,64.35,175.60,64.38,175.38,64.40,175.30,64.44,175.55,64.45,175.85,64.47,176.05,64.49,175.85,64.54,175.62,64.58,175.53,64.56,175.55,64.51,175.62,64.44,175.75,64.42,175.80,64.41,175.78,64.41,175.75,64.41,175.85,64.41,176.00,64.39,176.18,64.36,176.20,64.38,176.28,64.41,176.32,64.41,176.22,64.38,176.10,64.31,175.95,64.25,176.07,64.19,176.18,64.21,176.25,64.36,176.18,64.53,176.10,64.58,176.12,64.53,176.18,64.46,176.22,64.45,176.07,64.42,175.93,64.41,175.80,64.41,175.82
RZ_19306_3941,0,323520,50,0,0,64.53,175.93,64.65,176.03,64.79,176.05,64.79,176.07,64.66,176.12,64.51,176.20,64.44,176.22,64.49,176.28,64.55,176.35,64.54,176.12,64.53,175.82,64.45,176.03,64.40,176.50,64.36,176.97,64.39,176.93,64.42,176.88,64.44,176.75,64.45,176.60,64.46,176.53,64.45,176.53,64.45,176.57,64.53,176.75,64.62,176.90,64.71,176.95,64.67,176.85,64.51,176.75,64.35,176.90,64.22,177.05,64.25,177.38,64.21,177.55,64.19,177.35,64.26,176.97,64.39,176.55,64.50,176.47,64.51,176.40,64.53,176.40,64.54,176.45,64.56,176.50,64.59,176.53,64.47,176.55,64.36,176.60,64.35,176.62,64.45,176.65,64.54,176.80,64.49,176.97,64.44,177.12,64.44,177.10,64.45,177.05,64.41,177.03,64.36,177.07
RZ_19306_3942,0,323520,50,0,0,64.35,177.15,64.41,177.00,64.45,176.78,64.42,177.00,64.39,177.40,64.39,177.62,64.45,177.45,64.50,177.28,64.49,177.25,64.45,177.25,64.42,177.28,64.46,177.32,64.46,177.38,64.45,177.35,64.44,177.32,64.44,177.32,64.46,177.35,64.50,177.35,64.54,177.15,64.58,176.93,64.60,176.60,64.55,176.50,64.47,176.62,64.40,176.80,64.40,176.93,64.38,176.85,64.36,176.82,64.36,176.88,64.38,177.07,64.39,177.25,64.39,177.22,64.41,177.00,64.44,176.78,64.45,176.78,64.45,176.80,64.45,176.80,64.42,176.82,64.41,176.85,64.41,176.85,64.41,176.78,64.42,176.55,64.44,176.38,64.46,176.65,64.47,177.00,64.46,177.30,64.46,177.20,64.46,177.05,64.51,176.95,64.55,176.97,64.58,177.03
RZ_19306_3943,0,323520,49,0,0,64.54,177.12,64.51,177.12,64.50,177.15,64.51,177.12,64.51,177.10,64.51,177.07,64.51,176.97,64.50,176.80,64.47,176.65,64.45,176.47,64.44,176.40,64.46,176.47,64.50,176.72,64.39,176.95,64.25,176.95,64.10,176.90,64.08,177.00,64.05,177.07,64.19,177.18,64.34,177.15,64.42,177.20,64.35,177.32,64.25,177.47,64.22,177.55,64.20,177.57,64.21,177.62,64.24,177.65,64.26,177.65,64.25,177.68,64.24,177.68,64.22,177.75,64.26,177.82,64.31,177.50,64.33,177.10,64.31,177.03,64.33,177.32,64.35,177.62,64.42,177.60,64.49,177.60,64.54,177.55,64.46,177.53,64.35,177.57,64.28,177.68,64.33,177.80,64.38,177.65,64.38,177.47,64.36,177.30,64.34,177.35,64.31,177.35
RZ_19306_3944,0,323520,50,0,0,64.35,177.32,64.40,177.40,64.41,177.55,64.38,177.68,64.38,177.68,64.40,177.68,64.40,177.62,64.35,177.55,64.33,177.57,64.35,177.65,64.38,177.72,64.36,177.78,64.36,177.82,64.40,177.62,64.44,177.35,64.44,177.10,64.40,177.35,64.36,177.65,64.33,177.97,64.28,178.03,64.25,178.00,64.28,177.93,64.29,177.88,64.28,177.88,64.29,177.75,64.33,177.55,64.34,177.38,64.31,177.45,64.26,177.57,64.24,177.72,64.24,177.75,64.28,177.80,64.30,177.88,64.31,177.62,64.29,177.38,64.26,177.22,64.24,177.32,64.21,177.47,64.17,177.55,64.15,177.43,64.26,177.25,64.36,177.20,64.38,177.55,64.29,177.93,64.29,178.05,64.35,177.93,64.39,177.80,64.35,177.68,64.33,177.57,64.34,177.47
RZ_19306_3945,0,323520,51,0,0,64.36,177.38,64.39,177.28,64.36,177.30,64.33,177.43,64.28,177.57,64.24,177.70,64.17,177.80,64.12,177.43,64.11,176.97,64.12,176.80,64.16,177.07,64.24,177.35,64.34,177.10,64.40,176.82,64.42,176.55,64.45,176.57,64.42,176.72,64.40,176.85,64.44,176.93,64.49,177.10,64.55,177.30,64.56,177.53,64.41,177.57,64.25,177.72,64.15,177.82,64.22,177.65,64.30,177.32,64.31,177.15,64.30,177.20,64.30,177.25,64.34,177.15,64.38,177.12,64.40,177.15,64.34,177.25,64.26,177.35,64.26,177.45,64.34,177.53,64.34,177.25,64.21,176.93,64.10,176.60,64.05,176.60,64.04,176.60,64.05,176.55,64.05,176.50,64.16,176.55,64.28,176.62,64.39,176.70,64.40,176.78,64.41,176.85,64.40,176.65,64.39,176.38
RZ_19306_3946,0,323520,51,0,0,64.39,176.38,64.35,176.62,64.30,176.90,64.26,176.95,64.25,177.00,64.24,177.03,64.22,176.95,64.24,177.12,64.28,177.32,64.28,177.30,64.26,177.03,64.22,176.72,64.19,176.68,64.15,176.62,64.15,176.60,64.15,176.60,64.17,176.57,64.21,176.57,64.26,176.57,64.31,176.60,64.33,176.60,64.35,176.62,64.29,176.62,64.25,176.80,64.19,177.00,64.19,176.70,64.17,176.25,64.16,175.80,64.14,175.85,64.12,175.93,64.14,176.00,64.11,176.20,64.08,176.55,64.08,176.88,64.14,176.72,64.20,176.40,64.25,176.07,64.28,176.12,64.29,176.15,64.29,176.18,64.29,176.18,64.28,176.20,64.22,176.50,64.17,176.82,64.15,176.88,64.17,176.65,64.20,176.45,64.22,176.45,64.21,176.45,64.19,176.45,64.28,176.25
RZ_19306_3947,0,323520,50,0,0,64.39,176.00,64.41,176.00,64.33,176.25,64.25,176.45,64.25,176.38,64.25,176.30,64.22,176.25,64.21,176.10,64.26,175.95,64.30,175.82,64.30,175.82,64.24,175.70,64.26,175.57,64.30,175.82,64.28,176.20,64.22,176.55,64.17,176.53,64.19,176.47,64.22,176.45,64.26,176.43,64.31,176.40,64.34,176.38,64.30,176.35,64.24,176.60,64.17,176.88,64.16,176.93,64.19,176.68,64.21,176.43,64.20,176.32,64.16,176.10,64.11,175.97,64.17,176.03,64.25,176.12,64.34,176.10,64.34,176.00,64.34,175.93,64.35,175.90,64.38,175.88,64.40,175.88,64.40,175.90,64.36,176.00,64.35,176.05,64.34,176.03,64.31,175.88,64.28,175.88,64.24,176.00,64.24,176.18,64.25,176.28,64.28,176.30,64.30,176.32
RZ_19306_3948,0,323520,50,0,0,64.28,176.35,64.26,176.45,64.26,176.50,64.28,176.62,64.35,176.70,64.38,176.70,64.39,176.62,64.31,176.62,64.26,176.57,64.24,176.50,64.22,176.43,64.26,176.25,64.36,176.07,64.46,176.22,64.38,176.53,64.22,176.88,64.05,176.90,64.01,176.90,64.11,176.90,64.25,176.93,64.28,176.62,64.16,176.28,64.06,176.12,64.09,176.30,64.09,176.65,64.09,176.85,64.09,177.00,64.15,176.88,64.21,176.78,64.20,176.72,64.16,176.70,64.08,176.62,64.01,176.65,64.06,176.72,64.16,176.82,64.28,176.85,64.30,176.82,64.33,176.72,64.21,176.62,64.08,176.47,63.99,176.40,64.08,176.32,64.19,176.35,64.25,176.55,64.30,176.68,64.31,176.78,64.33,176.43,64.34,176.12,64.36,175.85,64.34,175.95
RZ_19306_3949,0,323520,50,0,0,64.30,176.03,64.20,176.20,64.15,176.30,64.11,176.40,64.16,176.57,64.21,176.75,64.26,176.85,64.25,176.80,64.26,176.78,64.33,176.82,64.40,176.82,64.38,176.80,64.31,176.55,64.29,176.32,64.33,176.12,64.33,176.18,64.31,176.15,64.31,176.10,64.31,176.03,64.30,176.03,64.29,176.15,64.22,176.28,64.12,176.43,64.04,176.30,64.00,176.18,64.00,176.07,64.10,176.12,64.21,176.18,64.30,176.22,64.26,176.28,64.28,176.38,64.31,176.47,64.36,176.35,64.34,176.15,64.33,176.05,64.34,176.12,64.38,176.20,64.39,176.45,64.35,176.72,64.28,176.97,64.20,176.95,64.15,176.72,64.12,176.53,64.14,176.30,64.19,176.30,64.21,176.30,64.21,176.25,64.20,176.18,64.19,176.38,64.16,176.70
RZ_19306_3950,0,323520,50,0,0,64.14,176.95,64.14,176.72,64.14,176.50,64.12,176.57,64.12,176.70,64.12,176.75,64.14,176.70,64.06,176.70,63.98,176.80,63.85,176.82,63.81,176.90,63.79,176.90,63.83,177.03,63.96,177.15,64.11,176.95,64.25,176.55,64.22,176.43,64.16,176.68,64.11,176.80,64.14,176.68,64.15,176.55,64.15,176.53,64.15,176.53,64.14,176.55,64.12,176.55,64.12,176.50,64.12,176.43,64.14,176.32,64.12,176.30,64.09,176.30,64.09,176.30,64.10,176.15,64.14,176.03,64.12,176.07,64.12,176.28,64.16,176.53,64.22,176.55,64.26,176.60,64.25,176.57,64.22,176.60,64.25,176.57,64.28,176.55,64.33,176.53,64.34,176.50,64.25,176.53,64.15,176.53,64.06,176.50,64.15,176.45,64.24,176.32,64.16,176.22
RZ_19306_3951,0,323520,50,0,0,64.00,176.05,63.85,175.97,63.90,176.18,63.95,176.45,64.03,176.72,64.10,176.53,64.17,176.35,64.21,176.18,64.21,176.22,64.20,176.28,64.19,176.32,64.17,176.32,64.16,176.35,64.14,176.38,64.12,176.32,64.12,176.28,64.10,176.20,64.06,176.18,64.03,176.30,64.06,176.43,64.10,176.53,64.16,176.47,64.16,176.38,64.11,176.32,64.06,176.32,64.00,176.38,64.01,176.40,64.04,176.40,64.08,176.38,64.08,176.35,64.05,176.32,64.01,176.32,63.99,176.40,63.96,176.50,63.96,176.53,63.99,176.55,64.01,176.57,63.96,176.60,63.92,176.60,63.96,176.65,64.04,176.78,64.08,176.88,64.04,176.62,64.01,176.32,64.04,175.93,64.16,175.72,64.25,175.55,64.31,175.45,64.31,175.50,64.31,175.57
RZ_19306_3952,0,323520,50,0,0,64.31,175.82,64.31,176.05,64.22,176.43,64.08,176.60,63.92,176.47,63.85,176.07,63.88,175.60,63.91,175.47,63.95,175.40,63.96,175.47,63.98,175.53,64.00,175.53,64.04,175.43,64.05,175.65,64.06,175.93,64.08,176.10,64.00,176.00,63.92,175.93,63.83,175.93,63.80,175.88,63.83,175.82,63.89,175.78,63.94,175.78,63.94,175.72,63.92,175.70,63.90,175.68,63.88,175.70,63.90,175.72,63.95,175.72,64.01,175.72,64.04,175.70,64.03,175.65,64.01,175.82,63.98,176.03,63.99,176.22,63.99,176.20,64.01,176.20,64.06,176.12,64.12,176.03,64.17,175.78,64.20,175.55,64.16,175.28,64.09,175.18,64.08,175.00,64.14,174.90,64.19,175.07,64.19,175.32,64.19,175.57,64.21,175.55,64.21,175.50
RZ_19306_3953,0,323520,50,0,0,64.22,175.43,64.26,175.35,64.28,175.45,64.25,175.75,64.20,176.07,64.17,176.10,64.16,176.05,64.17,176.07,64.17,176.22,64.19,176.22,64.19,176.15,64.14,176.10,64.08,176.12,64.00,176.15,63.99,176.15,64.04,176.15,64.10,176.30,64.21,176.45,64.26,176.45,64.22,176.32,64.14,176.20,64.05,176.05,64.05,175.93,64.05,175.88,64.01,176.10,63.99,176.32,63.90,176.47,63.86,176.53,63.84,176.55,63.89,176.47,63.94,176.43,63.95,176.35,63.95,176.28,63.92,176.18,63.88,176.32,63.95,176.53,64.05,176.75,64.16,176.80,64.17,176.78,64.19,176.62,64.21,176.47,64.21,176.40,64.20,176.43,64.19,176.47,64.16,176.55,64.10,176.65,64.05,176.68,63.99,176.60,63.98,176.60,64.01,176.65
RZ_19306_3954,0,323520,50,0,0,64.08,176.70,64.12,176.62,64.12,176.57,64.12,176.55,64.11,176.50,64.16,176.47,64.22,176.40,64.25,176.30,64.20,176.20,64.09,176.10,64.00,176.03,64.05,175.93,64.16,175.88,64.29,175.85,64.30,175.82,64.31,175.93,64.30,176.00,64.29,176.10,64.24,176.10,64.17,176.10,64.10,176.05,64.09,176.00,64.10,175.95,64.12,175.93,64.15,175.90,64.12,175.85,64.10,175.78,64.08,175.72,64.10,175.68,64.10,175.93,64.08,176.18,64.03,176.38,63.99,176.32,64.06,176.03,64.15,175.57,64.25,175.15,64.26,175.20,64.26,175.50,64.19,175.75,64.11,175.70,64.04,175.60,64.05,175.62,64.05,175.68,64.01,175.78,63.98,175.78,63.94,175.78,63.94,175.60,63.92,175.43,63.95,175.50,63.99,175.70
RZ_19306_3955,0,323520,49,0,0,64.09,175.85,64.16,175.75,64.16,175.80,64.14,175.95,64.12,176.05,64.10,176.00,64.09,176.05,64.06,176.12,64.09,175.97,64.09,175.70,64.10,175.38,64.06,175.30,64.03,175.25,63.99,175.28,63.99,175.32,63.99,175.38,63.98,175.45,64.04,175.40,64.10,175.30,64.15,175.15,64.14,175.07,64.14,175.10,64.16,175.28,64.17,175.43,64.16,175.57,64.06,175.65,63.95,175.72,63.88,175.72,63.86,175.72,63.88,175.68,63.89,175.60,63.92,175.53,63.95,175.60,63.91,175.70,63.86,175.65,63.80,175.47,63.80,175.32,63.86,175.35,63.95,175.30,64.04,175.22,64.05,175.10,64.12,175.10,64.19,175.22,64.22,175.30,64.14,175.40,64.05,175.38,64.00,175.45,64.00,175.70,64.01,175.93
RZ_19306_3956,0,323520,51,0,0,64.03,176.05,64.03,175.95,64.03,175.93,64.00,176.05,63.98,176.18,63.95,176.25,63.96,176.30,64.00,176.32,64.09,176.32,64.17,176.25,64.24,176.15,64.12,175.95,63.99,175.68,63.85,175.40,63.85,175.40,63.91,175.70,64.01,175.97,64.11,176.10,64.14,176.07,64.14,176.00,64.04,175.88,63.94,175.72,63.83,175.65,63.81,175.62,63.84,175.70,63.96,175.75,64.09,175.88,64.17,176.00,64.16,176.15,64.15,176.22,64.08,176.12,64.00,176.00,63.89,175.85,63.84,175.82,63.77,175.72,63.74,175.68,63.79,175.68,63.85,175.70,63.92,175.70,63.90,175.68,63.90,175.65,63.95,175.68,63.96,175.75,63.99,175.88,63.95,175.70,63.96,175.47,64.05,175.28,64.11,175.43,64.11,175.55,64.05,175.62,64.00,175.60
RZ_19306_3957,0,323520,50,0,0,64.00,175.55,63.96,175.60,63.92,175.68,63.88,175.65,63.86,175.53,63.85,175.30,63.80,175.18,63.76,175.10,63.75,175.20,63.81,175.32,63.94,175.32,64.03,175.25,64.09,175.18,64.09,175.15,64.09,175.18,64.08,175.20,64.08,175.25,64.01,175.38,63.94,175.50,63.86,175.62,63.89,175.65,63.91,175.62,63.94,175.62,63.92,175.70,63.90,175.80,63.89,175.72,63.91,175.60,63.94,175.72,63.94,175.97,63.89,175.97,63.81,175.68,63.83,175.32,63.90,175.20,64.01,175.12,64.05,175.07,64.04,175.30,63.99,175.50,63.95,175.60,63.96,175.47,63.99,175.35,64.01,175.32,64.03,175.30,64.03,175.35,64.01,175.40,63.99,175.45,63.95,175.40,63.92,175.35,63.86,175.32,63.81,175.28,63.77,175.22
RZ_19306_3958,0,323520,50,0,0,63.80,175.05,63.81,174.95,63.84,174.90,63.86,174.97,63.91,175.05,63.94,175.10,63.98,175.12,63.95,175.12,63.91,175.07,63.88,175.12,63.86,175.18,63.88,175.22,63.88,175.15,63.85,174.95,63.77,174.80,63.73,174.75,63.75,174.80,63.83,174.82,63.86,174.80,63.81,174.80,63.76,174.80,63.75,174.85,63.80,174.88,63.86,174.90,63.99,175.03,64.05,175.12,64.09,175.05,64.04,174.85,63.96,174.65,63.91,174.80,63.90,174.97,63.90,174.85,63.90,174.55,63.91,174.45,63.91,174.60,63.80,174.75,63.66,174.75,63.60,174.78,63.67,174.80,63.74,174.82,63.71,174.80,63.73,174.72,63.75,174.68,63.80,174.57,63.80,174.50,63.79,174.78,63.77,175.10,63.76,175.47,63.81,175.53,63.86,175.38
RZ_19306_3959,0,323520,50,0,0,63.85,175.15,63.81,174.85,63.77,174.72,63.80,174.85,63.84,175.05,63.84,175.25,63.81,175.20,63.79,175.12,63.75,175.05,63.79,174.95,63.83,174.85,63.79,174.82,63.70,174.68,63.61,174.57,63.55,174.70,63.51,174.95,63.55,174.97,63.61,174.78,63.69,174.55,63.67,174.57,63.67,174.57,63.66,174.60,63.67,174.70,63.69,174.82,63.71,174.97,63.66,175.03,63.61,175.18,63.56,175.25,63.58,175.15,63.59,174.95,63.52,174.75,63.46,174.88,63.39,175.03,63.39,175.15,63.50,175.12,63.61,174.78,63.73,174.47,63.73,174.15,63.71,174.15,63.73,174.15,63.61,174.18,63.54,174.20,63.49,174.25,63.60,174.30,63.67,174.35,63.73,174.35,63.73,174.47,63.69,174.60,63.64,174.75,63.59,174.82
RZ_19306_3960,0,323520,50,0,0,63.56,174.90,63.59,174.97,63.62,174.93,63.66,174.90,63.69,174.88,63.71,174.85,63.62,174.78,63.52,174.43,63.61,174.07,63.77,174.18,63.88,174.57,63.84,174.85,63.84,174.55,63.91,174.25,63.94,174.15,63.89,174.22,63.83,174.15,63.75,174.03,63.74,173.97,63.73,174.05,63.73,173.95,63.76,173.78,63.77,173.95,63.80,174.30,63.81,174.35,63.79,174.05,63.74,173.75,63.69,174.00,63.74,174.20,63.80,174.20,63.88,173.95,63.92,173.75,63.96,173.85,63.95,174.07,63.98,174.28,64.00,174.45,63.96,174.45,63.90,174.25,63.76,174.05,63.70,173.85,63.74,173.88,63.83,174.03,63.92,174.18,63.96,174.05,63.99,173.78,63.77,173.40,63.52,173.32,63.25,173.53,63.14,173.78,63.01,173.97
RZ_19306_3961,0,323520,50,0,0,62.61,174.05,62.20,174.18,61.69,174.22,61.27,174.03,60.76,173.80,60.29,173.62,59.62,173.60,59.08,173.62,58.44,173.72,57.90,173.78,57.31,173.70,56.85,173.65,56.54,173.60,56.12,173.57,55.66,173.65,55.05,173.72,54.66,173.70,54.21,173.57,53.91,173.38,53.66,173.07,53.46,172.65,53.35,172.10,53.06,171.78,52.79,171.65,52.62,171.65,52.65,171.60,52.58,171.53,52.44,171.45,52.29,171.40,52.27,171.40,52.25,171.38,52.23,171.38,52.20,171.35,52.19,171.30,52.16,171.25,52.15,171.18,52.06,171.10,51.99,171.03,51.92,170.85,51.92,170.68,51.92,170.47,51.96,170.45,52.04,170.38,52.11,170.32,52.00,170.45,51.85,170.60,51.69,170.78,51.69,170.72,51.69,170.62,51.69,170.55
RZ_19306_3962,0,323520,50,0,0,51.69,170.55,51.67,170.57,51.69,170.60,51.70,170.65,51.70,170.70,51.70,170.50,51.71,170.28,51.77,170.05,51.83,169.95,51.88,169.82,51.91,169.70,51.96,169.65,52.00,169.62,52.00,169.60,52.01,169.78,52.02,169.97,52.02,170.38,52.00,170.55,51.98,170.78,52.04,170.78,52.08,170.90,52.11,170.95,52.05,171.03,52.00,171.00,52.09,170.80,52.20,170.57,52.33,170.35,52.33,170.40,52.39,170.47,52.45,170.55,52.40,170.57,52.29,170.38,52.24,170.18,52.29,169.97,52.30,170.12,52.25,170.25,52.23,170.40,52.23,170.68,52.24,170.97,52.25,171.35,52.24,171.47,52.24,171.45,52.25,171.15,52.27,170.88,52.30,170.75,52.31,170.78,52.33,170.70,52.35,170.53,52.36,170.38,52.38,170.30
RZ_19306_3963,0,323520,50,0,0,52.39,170.22,52.39,170.20,52.45,170.18,52.50,170.25,52.56,170.32,52.58,170.50,52.58,170.57,52.56,170.65,52.56,170.57,52.56,170.57,52.56,170.68,52.56,170.78,52.54,170.85,52.51,170.85,52.51,170.82,52.50,170.80,52.50,170.78,52.49,170.80,52.51,170.85,52.60,170.95,52.69,170.88,52.75,170.60,52.77,170.30,52.73,170.30,52.67,170.45,52.61,170.60,52.62,170.62,52.62,170.65,52.62,170.70,52.61,170.75,52.61,170.78,52.59,171.03,52.58,171.28,52.59,171.45,52.64,171.32,52.69,171.20,52.67,171.15,52.60,171.18,52.52,171.18,52.51,171.12,52.55,171.10,52.67,171.05,52.83,170.75,52.88,170.45,52.84,170.25,52.79,170.18,52.79,170.07,52.77,170.05,52.76,170.20,52.75,170.32
RZ_19306_3964,0,323520,50,0,0,52.73,170.32,52.69,170.55,52.64,170.68,52.60,170.80,52.51,170.72,52.46,170.72,52.46,170.72,52.54,170.75,52.64,170.82,52.77,170.90,52.88,170.90,52.96,170.85,53.00,170.22,53.05,169.65,53.06,169.72,53.05,170.35,52.95,170.97,52.88,170.97,52.77,170.97,52.76,171.00,52.69,171.00,52.64,170.93,52.59,170.75,52.67,170.57,52.77,170.43,52.85,170.32,52.85,170.15,52.83,170.07,52.80,170.20,52.79,170.45,52.79,170.32,52.79,170.15,52.79,169.95,52.77,170.00,52.77,169.88,52.79,169.72,52.83,169.53,52.88,169.45,52.92,169.78,52.94,170.18,52.96,170.38,52.98,170.12,53.06,169.90,53.11,169.93,53.21,169.97,53.25,170.10,53.15,170.20,53.00,170.28,52.86,170.30,52.86,170.28
RZ_19306_3965,0,323520,50,0,0,52.86,170.28,52.86,170.25,52.86,170.25,52.89,170.25,52.92,170.20,52.98,170.12,52.98,170.10,52.96,170.10,52.92,169.93,52.89,169.70,52.86,169.50,52.88,169.47,52.94,169.47,53.01,169.45,53.01,169.65,53.00,169.78,53.00,169.93,53.01,169.90,53.04,169.82,53.09,169.75,53.15,169.68,53.16,169.75,53.14,169.85,53.12,169.93,53.15,169.93,53.16,169.90,53.19,169.65,53.19,169.40,53.16,169.18,53.11,169.22,53.09,169.30,53.09,169.40,53.08,169.47,53.08,169.53,53.09,169.60,53.10,169.62,53.14,169.72,53.17,169.78,53.23,169.82,53.25,169.82,53.30,169.57,53.34,169.35,53.35,169.15,53.34,169.20,53.30,169.30,53.29,169.38,53.35,169.45,53.39,169.70,53.45,169.97,53.46,170.22
RZ_19306_3966,0,323520,50,0,0,53.44,170.22,53.35,170.10,53.26,169.95,53.20,169.80,53.20,169.82,53.21,169.85,53.21,169.88,53.26,169.65,53.31,169.43,53.35,169.18,53.25,169.20,53.15,169.12,53.09,169.05,53.10,168.97,53.10,169.15,53.15,169.32,53.17,169.50,53.21,169.45,53.21,169.38,53.23,169.28,53.26,169.20,53.30,169.18,53.29,169.22,53.27,169.25,53.31,169.25,53.39,169.18,53.50,169.03,53.54,168.95,53.58,168.85,53.58,168.93,53.56,169.00,53.54,169.18,53.50,169.30,53.44,169.40,53.40,169.28,53.39,169.12,53.38,168.93,53.35,168.88,53.42,168.78,53.52,168.75,53.61,168.70,53.61,168.70,53.61,168.60,53.61,168.53,53.61,168.45,53.56,168.50,53.50,168.85,53.45,169.18,53.44,169.45,53.46,169.32
RZ_19306_3967,0,323520,51,0,0,53.49,169.18,53.51,169.03,53.54,169.03,53.56,169.07,53.60,169.12,53.61,169.15,53.66,169.15,53.70,169.05,53.71,168.97,53.67,169.03,53.64,169.18,53.56,169.30,53.56,169.28,53.54,169.22,53.54,169.20,53.49,169.07,53.54,168.95,53.65,168.78,53.76,168.72,53.73,168.75,53.65,168.88,53.59,168.97,53.59,168.97,53.58,168.93,53.58,168.82,53.58,168.75,53.58,168.65,53.59,168.65,53.60,168.68,53.60,168.82,53.58,168.97,53.55,169.20,53.60,169.25,53.65,169.32,53.71,169.25,53.65,169.28,53.60,169.28,53.58,169.25,53.60,169.18,53.64,168.85,53.62,168.55,53.58,168.72,53.49,169.18,53.42,169.65,53.48,169.68,53.56,169.62,53.65,169.53,53.67,169.40,53.70,169.25,53.67,169.12,53.64,169.03
RZ_19306_3968,0,323520,50,0,0,53.58,168.97,53.55,168.95,53.51,169.10,53.51,169.22,53.54,169.35,53.58,169.32,53.62,169.28,53.66,169.10,53.75,168.97,53.84,168.88,53.88,169.00,53.84,169.30,53.81,169.57,53.81,169.80,53.88,169.88,53.95,169.68,54.00,169.28,54.00,168.88,54.00,168.72,53.99,168.95,53.98,169.15,53.95,169.38,53.84,169.38,53.75,169.20,53.70,168.82,53.84,168.43,53.95,168.45,54.04,168.70,53.99,169.00,53.94,169.03,53.95,169.00,54.05,168.93,54.17,168.80,54.24,168.72,54.26,168.80,54.29,168.93,54.27,169.00,54.20,168.97,54.15,168.93,54.15,168.75,54.10,168.60,54.01,168.80,53.91,169.15,53.91,169.35,53.96,169.18,54.01,169.00,54.05,169.00,54.05,168.93,54.04,168.85,54.02,168.78
RZ_19306_3969,0,323520,50,0,0,54.02,168.78,54.02,168.75,54.02,168.80,54.01,168.88,54.00,169.05,54.02,169.18,54.06,168.97,54.16,168.65,54.23,168.62,54.17,169.03,54.06,169.43,53.92,169.25,53.89,168.93,53.88,168.65,53.91,168.80,53.95,169.00,53.99,169.18,54.00,169.22,54.01,169.20,54.02,169.18,54.01,169.25,54.00,169.32,54.01,169.38,54.06,169.20,54.10,169.10,54.11,169.05,54.11,169.12,54.12,169.10,54.10,169.05,54.08,169.03,54.05,168.88,54.05,168.80,54.12,168.75,54.19,168.97,54.25,169.20,54.15,169.40,54.05,169.40,54.05,169.35,54.20,169.25,54.35,169.18,54.39,169.15,54.39,169.15,54.40,169.22,54.40,169.28,54.33,169.28,54.24,169.25,54.15,169.25,54.30,169.25,54.46,169.22,54.52,169.10
RZ_19306_3970,0,323520,50,0,0,54.41,169.07,54.30,169.12,54.34,169.03,54.38,168.85,54.42,168.55,54.33,168.53,54.24,168.50,54.27,168.50,54.41,168.55,54.55,168.62,54.55,168.85,54.56,169.00,54.54,168.72,54.48,168.32,54.44,167.82,54.58,167.72,54.71,168.25,55.08,168.88,55.25,169.53,55.46,169.53,55.70,169.38,56.17,169.15,56.79,168.93,57.19,168.82,57.60,168.78,57.91,168.75,58.21,168.55,58.62,168.35,58.96,168.15,59.45,168.12,59.61,168.15,59.85,168.15,60.05,168.18,60.24,168.07,60.35,168.00,60.36,167.88,60.38,167.85,60.41,167.65,60.45,167.47,60.55,167.40,60.64,167.60,60.71,167.78,60.71,168.03,60.67,168.20,60.66,168.32,60.66,168.30,60.61,168.28,60.54,168.10,60.46,167.82,60.50,167.53
RZ_19306_3971,0,323520,50,0,0,60.51,167.43,60.52,167.50,60.55,167.55,60.59,167.53,60.61,167.47,60.61,167.60,60.61,167.75,60.61,167.90,60.62,167.85,60.55,167.75,60.46,167.62,60.49,167.85,60.60,168.10,60.74,168.12,60.76,167.85,60.79,167.57,60.80,167.75,60.79,167.95,60.75,168.15,60.66,168.15,60.58,168.18,60.52,167.93,60.54,167.65,60.58,167.25,60.60,167.12,60.59,167.32,60.56,167.65,60.58,167.97,60.61,168.00,60.66,168.03,60.70,167.95,60.75,167.82,60.79,167.80,60.83,167.93,60.81,168.15,60.76,168.20,60.67,168.15,60.58,168.18,60.54,168.25,60.59,168.10,60.64,167.85,60.65,167.60,60.59,167.60,60.54,167.60,60.52,167.57,60.50,167.55,60.52,167.53,60.54,167.75,60.50,167.97,60.42,168.38
RZ_19306_3972,0,323520,50,0,0,60.35,168.57,60.34,168.50,60.35,168.03,60.39,167.55,60.45,167.55,60.49,167.78,60.52,167.97,60.54,167.93,60.56,167.90,60.56,167.90,60.52,168.12,60.48,168.32,60.40,168.22,60.36,167.97,60.45,167.72,60.58,167.78,60.70,167.80,60.70,167.80,60.65,167.78,60.58,167.72,60.50,167.68,60.49,167.62,60.49,167.57,60.51,167.53,60.54,167.55,60.55,167.60,60.59,167.65,60.61,167.60,60.60,167.55,60.61,167.50,60.61,167.47,60.64,167.45,60.62,167.40,60.64,167.35,60.65,167.32,60.64,167.35,60.61,167.32,60.60,167.28,60.60,167.15,60.61,167.07,60.59,167.43,60.54,167.88,60.50,168.43,60.48,168.53,60.50,168.47,60.52,168.22,60.54,167.97,60.51,167.88,60.51,167.93,60.50,168.03
RZ_19306_3973,0,323520,50,0,0,60.52,168.10,60.59,168.03,60.65,167.88,60.69,167.70,60.67,167.95,60.67,168.20,60.69,168.45,60.71,168.50,60.77,168.60,60.81,168.70,60.75,168.70,60.66,168.60,60.58,168.32,60.61,168.10,60.64,168.05,60.66,168.07,60.66,168.10,60.66,168.05,60.70,168.10,60.73,168.28,60.76,168.40,60.73,168.25,60.67,167.95,60.60,167.72,60.56,167.82,60.55,167.93,60.59,167.90,60.61,167.85,60.62,167.80,60.61,167.80,60.59,167.70,60.56,167.62,60.55,167.57,60.59,167.60,60.64,167.60,60.66,167.78,60.61,168.00,60.58,168.30,60.55,168.40,60.58,168.47,60.61,168.50,60.64,168.40,60.66,168.32,60.67,168.22,60.67,168.20,60.67,168.20,60.69,168.20,60.70,168.20,60.71,168.30,60.70,168.43
RZ_19306_3974,0,323520,50,0,0,60.59,168.55,60.49,168.55,60.49,168.47,60.60,168.35,60.70,168.15,60.67,168.00,60.61,167.95,60.55,167.97,60.45,168.03,60.40,168.05,60.38,168.03,60.42,168.05,60.52,168.12,60.59,168.25,60.60,168.32,60.58,168.35,60.55,168.38,60.58,168.43,60.59,168.45,60.59,168.12,60.59,167.75,60.58,167.45,60.55,167.50,60.52,167.55,60.55,167.65,60.59,167.75,60.62,167.95,60.62,168.05,60.62,168.15,60.62,168.18,60.61,168.20,60.60,168.25,60.59,168.30,60.59,168.35,60.58,168.40,60.62,168.15,60.67,167.90,60.69,167.75,60.61,167.82,60.52,167.93,60.54,167.80,60.59,167.72,60.64,167.70,60.65,167.85,60.64,167.90,60.62,167.90,60.66,167.93,60.74,168.03,60.73,168.18,60.65,168.28
RZ_19306_3975,0,323520,50,0,0,60.62,168.38,60.66,168.30,60.74,168.25,60.76,168.25,60.81,168.35,60.86,168.15,60.91,167.90,60.90,167.75,60.86,168.00,60.84,168.28,60.86,168.07,60.85,167.70,60.83,167.47,60.81,167.65,60.76,167.82,60.73,167.82,60.67,167.85,60.65,167.82,60.62,167.80,60.73,167.75,60.83,167.88,60.91,168.15,60.86,168.40,60.83,168.47,60.79,168.40,60.74,168.55,60.67,168.78,60.67,168.70,60.70,168.40,60.74,168.07,60.77,168.07,60.83,167.95,60.85,167.80,60.86,167.72,60.85,167.82,60.84,168.00,60.83,168.15,60.81,168.22,60.80,168.25,60.79,168.25,60.80,168.25,60.84,168.22,60.88,168.32,60.88,168.43,60.86,168.62,60.84,168.72,60.81,168.85,60.81,168.90,60.83,168.85,60.85,168.80
RZ_19306_3976,0,323520,50,0,0,60.83,168.65,60.79,168.47,60.80,168.22,60.86,168.05,60.90,167.97,60.90,168.03,60.92,168.05,60.94,168.18,60.94,168.32,60.91,168.45,60.92,168.57,60.96,168.68,60.99,168.80,60.98,168.82,60.96,168.80,60.96,168.68,61.01,168.57,61.08,168.55,61.06,168.57,60.99,168.57,60.94,168.35,60.95,168.15,60.96,168.03,60.96,168.18,60.98,168.35,60.98,168.43,60.94,168.43,60.90,168.50,60.86,168.57,60.89,168.45,60.96,168.22,61.02,168.12,61.08,168.25,61.06,168.40,60.95,168.65,60.85,168.82,60.77,168.97,60.84,168.88,60.98,168.78,61.09,168.68,61.16,168.62,61.16,168.60,61.17,168.60,61.19,168.62,61.10,168.62,61.01,168.45,60.92,168.28,60.95,168.03,60.96,167.88,61.00,167.72
RZ_19306_3977,0,323520,49,0,0,61.04,167.70,61.08,167.72,61.08,167.78,61.06,167.62,61.11,167.47,61.16,167.57,61.24,167.90,61.26,168.22,61.29,168.35,61.30,168.43,61.30,168.53,61.31,168.57,61.30,168.62,61.25,168.57,61.20,168.43,61.17,168.45,61.14,168.68,61.09,169.00,61.02,169.18,61.02,168.80,61.06,168.43,61.10,168.55,61.11,169.03,61.10,169.10,61.12,168.70,61.14,168.43,61.12,168.55,61.15,168.62,61.20,168.53,61.25,168.43,61.29,168.40,61.33,168.10,61.35,167.80,61.36,167.55,61.35,167.70,61.33,168.20,61.27,168.68,61.26,168.53,61.27,168.05,61.29,167.70,61.27,167.88,61.26,168.05,61.25,168.12,61.19,168.12,61.02,168.25,60.90,168.38,60.95,168.50,61.10,168.50,61.20,168.50
RZ_19306_3978,0,323520,51,0,0,61.15,168.50,61.16,168.50,61.19,168.50,61.23,168.38,61.20,168.30,61.24,168.25,61.29,168.20,61.29,168.07,61.25,168.03,61.21,168.10,61.23,168.22,61.24,168.35,61.23,168.50,61.20,168.57,61.16,168.57,61.15,168.55,61.21,168.22,61.29,167.90,61.36,167.68,61.38,167.75,61.35,167.80,61.34,167.75,61.31,167.82,61.33,167.93,61.34,168.07,61.35,168.18,61.34,168.25,61.29,168.28,61.24,168.25,61.21,168.22,61.23,168.22,61.24,168.25,61.31,168.35,61.39,168.43,61.45,168.38,61.50,168.25,61.52,168.07,61.52,168.03,61.44,167.97,61.36,167.65,61.29,167.32,61.26,167.40,61.21,167.80,61.11,168.25,61.06,168.28,61.08,168.07,61.25,167.82,61.44,167.43,61.55,167.28,61.55,167.47,61.54,167.82
RZ_19306_3979,0,323520,51,0,0,61.49,167.95,61.42,167.72,61.41,167.53,61.45,167.60,61.49,168.05,61.48,168.45,61.45,168.68,61.44,168.45,61.42,168.20,61.42,168.20,61.42,168.25,61.42,168.35,61.41,168.40,61.40,168.38,61.38,168.28,61.34,168.18,61.30,168.15,61.27,168.15,61.30,168.15,61.33,168.12,61.35,168.12,61.36,168.18,61.36,168.22,61.26,168.28,61.16,168.30,61.10,167.93,61.14,167.57,61.19,167.18,61.19,167.15,61.15,167.60,61.11,168.10,61.09,168.53,61.24,168.38,61.38,168.32,61.44,168.32,61.36,168.43,61.36,168.43,61.42,168.43,61.38,168.20,61.26,168.00,61.19,167.95,61.23,168.15,61.25,168.40,61.24,168.47,61.21,168.47,61.20,168.35,61.25,168.00,61.30,167.72,61.34,167.57,61.34,167.60,61.34,167.57
RZ_19306_3980,0,323520,50,0,0,61.34,167.50,61.31,167.43,61.30,167.43,61.29,167.40,61.34,167.38,61.35,167.35,61.36,167.32,61.33,167.28,61.33,167.38,61.35,167.60,61.40,167.82,61.42,167.85,61.42,167.75,61.36,167.68,61.31,167.50,61.25,167.28,61.21,167.03,61.14,167.20,61.10,167.65,61.25,168.10,61.44,168.05,61.52,167.80,61.41,167.55,61.27,167.55,61.25,167.60,61.23,167.68,61.19,167.75,61.17,167.45,61.16,167.15,61.16,167.18,61.17,167.53,61.20,167.78,61.25,167.68,61.27,167.57,61.29,167.57,61.31,167.57,61.31,167.57,61.31,167.60,61.25,167.65,61.19,167.68,61.14,167.85,61.15,168.00,61.20,167.90,61.25,167.68,61.30,167.40,61.31,167.40,61.35,167.40,61.38,167.28,61.36,167.10,61.35,166.95
RZ_19306_3981,0,323520,50,0,0,61.33,166.97,61.33,167.03,61.33,167.07,61.33,167.18,61.34,167.25,61.36,167.30,61.38,167.28,61.38,167.30,61.36,167.47,61.36,167.65,61.36,167.85,61.39,167.90,61.41,167.88,61.46,167.45,61.51,167.03,61.55,166.82,61.56,166.85,61.59,166.90,61.55,166.70,61.49,166.60,61.40,166.60,61.36,166.78,61.38,167.25,61.41,167.62,61.45,167.88,61.45,167.80,61.46,167.68,61.48,167.57,61.49,167.53,61.49,167.65,61.48,167.78,61.52,167.93,61.58,167.93,61.64,167.95,61.64,168.03,61.61,168.10,61.58,167.95,61.54,167.75,61.54,167.47,61.50,167.43,61.46,167.38,61.42,167.38,61.48,167.43,61.52,167.45,61.55,167.40,61.52,167.30,61.58,167.25,61.65,167.32,61.71,167.40,61.70,167.45
RZ_19306_3982,0,323520,50,0,0,61.65,167.47,61.56,167.53,61.50,167.53,61.52,167.50,61.60,167.45,61.66,167.50,61.66,167.57,61.66,167.65,61.65,167.53,61.69,167.40,61.73,167.28,61.77,167.30,61.79,167.30,61.75,167.32,61.70,167.38,61.66,167.32,61.65,167.22,61.64,167.10,61.59,167.05,61.54,167.22,61.54,167.35,61.60,167.47,61.67,167.20,61.64,167.10,61.56,167.05,61.50,167.10,61.54,167.05,61.58,166.93,61.58,167.20,61.62,167.53,61.69,167.68,61.64,167.57,61.51,167.60,61.44,167.78,61.54,167.85,61.65,167.82,61.67,167.75,61.66,167.65,61.67,167.57,61.74,167.55,61.77,167.55,61.74,167.82,61.71,168.12,61.71,168.05,61.81,167.70,61.89,167.32,61.80,167.30,61.70,167.28,61.65,167.22,61.69,167.18
RZ_19306_3983,0,323520,50,0,0,61.73,167.18,61.71,167.25,61.69,167.35,61.67,167.38,61.65,167.55,61.69,167.70,61.73,167.90,61.75,167.95,61.70,168.00,61.65,167.97,61.64,167.97,61.64,168.20,61.66,168.53,61.66,168.85,61.71,168.55,61.75,168.20,61.69,167.85,61.60,167.95,61.56,168.05,61.60,167.93,61.62,167.70,61.61,167.32,61.64,167.20,61.66,167.10,61.67,167.20,61.65,167.55,61.65,167.93,61.62,168.28,61.60,168.40,61.59,168.43,61.59,168.40,61.59,168.32,61.55,168.32,61.51,168.45,61.46,168.60,61.55,168.50,61.66,168.32,61.76,168.10,61.75,168.07,61.73,168.05,61.70,168.20,61.67,168.35,61.67,168.53,61.65,168.57,61.64,168.57,61.69,168.53,61.74,168.53,61.79,168.55,61.80,168.60,61.85,168.62
RZ_19306_3984,0,323520,50,0,0,61.90,168.62,61.90,168.55,61.80,168.47,61.67,168.43,61.54,168.38,61.49,168.28,61.46,168.15,61.51,168.00,61.58,167.88,61.64,167.78,61.65,167.78,61.67,167.80,61.69,167.82,61.89,168.10,62.11,168.38,62.42,168.65,62.54,168.65,62.71,168.80,62.95,168.95,63.46,169.05,63.92,168.97,64.46,169.07,64.80,169.22,65.31,169.35,65.59,169.35,65.95,169.35,66.21,169.20,66.55,169.07,66.86,169.00,67.15,169.07,67.49,169.15,67.78,169.22,68.03,169.32,68.14,169.53,68.31,169.70,68.50,169.85,68.72,169.85,68.79,169.78,68.85,169.72,68.89,169.80,68.89,169.93,68.91,170.07,68.96,170.12,69.04,170.28,69.08,170.38,69.11,170.47,69.14,170.45,69.15,170.43,69.11,170.47,69.06,170.50
RZ_19306_3985,0,323520,50,0,0,68.97,170.40,68.95,170.25,68.94,169.97,68.95,169.85,69.01,169.88,69.09,170.00,69.19,170.12,69.21,170.22,69.15,170.38,69.06,170.53,68.99,170.53,68.99,170.55,69.00,170.50,69.01,170.43,69.06,170.75,69.11,171.18,69.15,171.50,69.16,171.35,69.16,171.12,69.15,171.00,69.01,170.95,68.89,170.85,68.85,170.70,68.91,170.57,68.91,170.47,68.84,170.53,68.79,170.57,68.80,170.60,68.81,170.65,68.80,170.72,68.80,170.80,68.80,170.85,68.80,170.85,68.76,170.82,68.69,170.78,68.61,170.72,68.64,170.70,68.70,170.72,68.80,170.78,68.84,170.82,68.85,170.88,68.80,170.90,68.71,170.90,68.66,170.53,68.62,170.12,68.66,169.82,68.66,170.03,68.66,170.15,68.65,170.22,68.62,170.22
RZ_19306_3986,0,323520,50,0,0,68.64,170.28,68.64,170.55,68.58,170.80,68.51,171.10,68.44,171.15,68.44,171.03,68.49,170.70,68.54,170.35,68.58,170.43,68.56,170.65,68.53,171.05,68.47,171.20,68.44,171.28,68.46,171.12,68.54,170.85,68.60,170.65,68.60,170.40,68.59,170.28,68.59,170.10,68.60,170.05,68.61,170.38,68.61,170.72,68.61,171.10,68.59,171.12,68.59,170.80,68.59,170.43,68.66,170.05,68.74,170.05,68.74,170.12,68.66,170.18,68.53,170.18,68.45,170.07,68.40,170.00,68.42,169.80,68.44,169.68,68.45,169.95,68.46,170.38,68.46,170.80,68.45,170.80,68.50,170.82,68.59,170.45,68.67,170.05,68.66,169.95,68.61,170.25,68.58,170.50,68.55,170.38,68.55,170.25,68.53,170.15,68.50,170.15,68.46,170.55
RZ_19306_3987,0,323520,50,0,0,68.49,170.93,68.51,171.28,68.58,171.22,68.60,170.93,68.69,170.43,68.76,169.93,68.81,169.68,68.76,170.07,68.70,170.53,68.66,170.78,68.65,170.60,68.66,170.50,68.66,170.62,68.64,170.78,68.64,170.57,68.62,170.28,68.64,169.97,68.61,169.97,68.60,169.95,68.59,169.97,68.60,170.00,68.59,170.12,68.58,170.25,68.60,170.05,68.62,169.75,68.64,169.50,68.62,169.62,68.61,169.75,68.62,169.88,68.61,169.93,68.61,169.97,68.61,169.90,68.62,169.82,68.64,169.78,68.66,169.68,68.71,169.57,68.72,169.60,68.72,169.70,68.74,169.82,68.75,169.80,68.76,169.80,68.72,169.70,68.67,169.60,68.62,169.62,68.61,169.80,68.59,170.12,68.58,170.32,68.58,170.40,68.59,170.30,68.60,170.30
RZ_19306_3988,0,323520,50,0,0,68.58,170.35,68.54,170.47,68.50,170.50,68.61,170.28,68.71,170.00,68.81,169.70,68.81,169.65,68.79,169.78,68.74,169.90,68.70,169.82,68.70,169.70,68.75,169.60,68.79,169.60,68.80,169.50,68.79,169.35,68.74,169.25,68.67,169.18,68.62,169.25,68.61,169.40,68.60,169.57,68.56,169.62,68.53,169.72,68.56,169.75,68.64,169.85,68.79,169.95,68.88,170.03,68.89,170.00,68.81,169.95,68.74,169.95,68.75,169.97,68.76,170.10,68.78,170.20,68.80,170.15,68.88,170.15,68.92,170.20,68.90,170.38,68.83,170.30,68.74,170.15,68.71,169.95,68.67,169.88,68.66,169.85,68.66,169.75,68.65,169.85,68.64,169.95,68.67,169.97,68.71,169.78,68.75,169.57,68.74,169.57,68.79,169.60,68.84,169.62
RZ_19306_3989,0,323520,50,0,0,68.90,169.62,68.90,169.60,68.89,169.57,68.86,169.57,68.81,169.68,68.79,169.82,68.83,169.97,68.85,170.05,68.85,170.07,68.83,170.25,68.80,170.43,68.81,170.22,68.83,169.88,68.83,169.60,68.78,169.68,68.74,169.60,68.85,169.47,68.99,169.35,69.14,169.40,69.17,169.32,69.19,169.18,69.14,169.03,69.00,169.18,68.88,169.43,68.78,169.62,68.83,169.53,68.86,169.25,68.89,169.00,68.92,168.80,68.96,168.75,69.05,168.70,69.08,168.78,69.06,168.90,69.03,169.03,68.99,169.15,69.00,169.28,69.00,169.38,69.00,169.35,68.99,169.32,68.97,169.30,68.96,169.32,68.92,169.32,68.90,169.50,68.88,169.68,68.85,169.68,68.84,169.25,68.90,168.82,68.97,168.72,69.04,168.85,69.03,168.95
RZ_19306_3990,0,323520,50,0,0,69.01,168.95,68.99,168.97,68.97,168.97,68.99,168.88,68.95,168.80,68.89,168.75,68.81,168.78,68.71,168.72,68.64,168.70,68.72,168.82,68.88,169.00,69.04,169.15,69.04,169.12,69.04,169.12,69.03,169.10,69.01,169.07,68.99,169.05,68.97,168.97,68.96,168.90,68.92,168.82,68.92,168.70,68.97,168.57,69.04,168.47,69.05,168.47,69.05,168.45,69.04,168.45,69.04,168.40,69.04,168.38,69.03,168.35,69.00,168.38,68.99,168.25,69.00,168.12,69.11,168.07,69.21,168.20,69.17,168.35,69.03,168.40,68.84,168.43,68.79,168.40,68.90,168.35,69.04,168.32,69.22,168.38,69.26,168.43,69.30,168.47,69.30,168.53,69.22,168.60,69.12,168.72,69.03,168.82,69.01,168.80,69.03,168.72,69.03,168.65
RZ_19306_3991,0,323520,50,0,0,69.03,168.62,69.04,168.60,69.06,168.60,69.10,168.62,69.14,168.68,69.16,168.70,69.16,168.62,69.17,168.57,69.19,168.50,69.19,168.50,69.12,168.57,69.06,168.62,69.03,168.70,69.06,168.65,69.14,168.60,69.16,168.68,69.12,168.80,69.05,168.93,68.99,168.97,68.99,169.05,68.94,169.12,68.89,169.22,68.85,169.30,68.90,169.28,68.94,169.20,68.97,169.20,68.99,169.30,68.99,169.47,69.00,169.57,69.11,169.60,69.22,169.38,69.28,169.12,69.16,169.00,69.05,169.00,69.01,169.03,69.01,169.07,69.03,169.07,69.04,169.07,69.05,169.07,69.08,168.70,69.06,168.28,69.01,168.07,68.95,168.25,68.95,168.45,69.00,168.50,69.04,168.53,69.08,168.38,69.20,168.25,69.33,168.18,69.44,168.20
RZ_19306_3992,0,323520,50,0,0,69.47,168.22,69.40,168.28,69.29,168.43,69.16,168.65,69.14,168.80,69.11,168.93,69.10,169.00,69.10,169.03,69.09,168.95,69.08,168.85,69.09,168.72,69.11,168.62,69.14,168.55,69.15,168.53,69.15,168.57,69.11,168.70,69.09,168.82,69.03,168.90,69.00,168.90,68.97,168.88,68.97,168.85,69.09,168.80,69.19,168.72,69.26,168.68,69.21,168.85,69.17,169.03,69.17,169.32,69.25,169.45,69.29,169.15,69.31,168.72,69.26,168.55,69.21,168.78,69.19,169.12,69.19,169.25,69.19,169.32,69.20,169.22,69.21,168.97,69.22,168.85,69.22,168.82,69.20,168.95,69.15,169.07,69.11,169.18,69.09,169.20,69.10,169.18,69.10,169.15,69.11,169.18,69.12,168.97,69.14,168.82,69.14,168.72,69.15,168.72
RZ_19306_3993,0,323520,50,0,0,69.11,168.65,69.09,168.50,69.10,168.38,69.14,168.25,69.19,168.22,69.20,168.28,69.21,168.32,69.24,168.43,69.25,168.53,69.26,168.62,69.28,168.65,69.26,168.68,69.25,168.75,69.24,168.82,69.24,169.10,69.24,169.32,69.28,169.05,69.30,168.53,69.31,168.05,69.28,168.12,69.25,168.20,69.21,168.25,69.25,168.18,69.29,168.07,69.31,168.25,69.38,168.32,69.44,168.38,69.39,168.45,69.26,168.68,69.14,168.93,69.15,168.93,69.11,168.97,69.05,169.05,69.00,169.12,69.01,169.03,69.05,168.93,69.09,168.80,69.15,168.80,69.19,168.82,69.21,168.82,69.20,168.82,69.19,168.88,69.16,169.18,69.12,169.47,69.10,169.30,69.10,168.85,69.10,168.53,69.11,168.65,69.11,168.75,69.14,168.82
RZ_19306_3994,0,323520,51,0,0,69.16,168.88,69.22,168.95,69.29,168.95,69.36,168.82,69.39,168.70,69.38,168.53,69.38,168.35,69.38,168.20,69.38,168.18,69.44,168.30,69.46,168.47,69.47,168.50,69.46,168.45,69.50,168.32,69.39,168.28,69.22,168.25,69.16,168.20,69.25,168.20,69.41,168.25,69.47,168.35,69.47,168.47,69.40,168.60,69.28,168.70,69.21,168.80,69.12,168.72,69.10,168.68,69.09,168.60,69.10,168.75,69.14,168.85,69.11,168.90,69.09,168.82,69.09,168.85,69.16,168.90,69.25,168.88,69.29,168.72,69.29,168.65,69.29,168.65,69.29,168.78,69.29,168.82,69.29,168.90,69.16,168.95,69.05,168.85,69.00,168.75,69.06,168.60,69.17,168.57,69.21,168.80,69.24,169.05,69.29,169.18,69.35,169.12,69.45,169.05,69.49,169.10
RZ_19306_3995,0,323520,50,0,0,69.49,169.07,69.46,169.05,69.44,169.00,69.44,169.07,69.44,169.20,69.47,168.90,69.50,168.47,69.54,168.05,69.47,168.05,69.41,168.12,69.34,168.18,69.30,168.22,69.26,168.30,69.21,168.43,69.20,168.40,69.26,168.28,69.34,168.12,69.38,168.10,69.36,168.12,69.38,168.15,69.45,168.18,69.50,168.20,69.53,168.40,69.53,168.68,69.53,168.95,69.45,168.78,69.36,168.55,69.28,168.43,69.31,168.68,69.35,168.90,69.36,169.07,69.38,169.12,69.40,169.07,69.40,168.97,69.44,168.80,69.46,168.68,69.54,168.53,69.58,168.47,69.47,168.50,69.36,168.53,69.28,168.45,69.31,168.35,69.38,168.43,69.40,168.47,69.38,168.55,69.33,168.53,69.38,168.57,69.47,168.60,69.58,168.60,69.59,168.75
RZ_19306_3996,0,323520,50,0,0,69.60,168.85,69.60,168.97,69.59,168.82,69.58,168.62,69.55,168.57,69.51,168.75,69.47,169.03,69.46,168.95,69.46,168.72,69.50,168.50,69.54,168.50,69.60,168.70,69.64,168.93,69.60,168.88,69.54,168.60,69.45,168.57,69.42,168.80,69.50,168.95,69.61,168.88,69.70,168.80,69.65,169.00,69.61,169.18,69.59,169.38,69.55,169.50,69.50,169.65,69.46,169.60,69.44,169.45,69.41,169.30,69.40,169.22,69.42,169.12,69.47,169.03,69.53,169.03,69.54,169.05,69.56,169.07,69.58,169.20,69.60,169.40,69.61,169.60,69.54,169.62,69.45,169.60,69.38,169.57,69.42,169.55,69.46,169.50,69.47,169.35,69.42,169.18,69.40,169.03,69.42,168.97,69.49,168.95,69.55,169.00,69.54,169.05,69.54,169.12
RZ_19306_3997,0,323520,50,0,0,69.55,169.00,69.53,168.95,69.51,168.90,69.55,168.95,69.61,169.18,69.67,169.40,69.67,169.53,69.67,169.40,69.61,169.18,69.55,169.10,69.47,169.20,69.45,169.30,69.49,169.40,69.56,169.32,69.62,169.35,69.60,169.38,69.58,169.38,69.54,169.38,69.54,169.40,69.56,169.47,69.59,169.57,69.61,169.62,69.62,169.62,69.64,169.68,69.65,169.70,69.66,169.53,69.72,169.38,69.80,169.22,69.88,169.25,69.90,169.12,69.89,169.03,69.86,169.07,69.84,169.07,69.83,169.07,69.80,169.35,69.72,169.78,69.67,170.22,69.64,170.22,69.65,170.15,69.65,169.97,69.65,169.82,69.61,169.75,69.56,169.82,69.54,169.85,69.51,169.90,69.51,169.68,69.51,169.45,69.51,169.20,69.61,169.10,69.71,169.00
RZ_19306_3998,0,323520,50,0,0,69.81,168.95,69.81,168.97,69.81,168.88,69.81,168.78,69.80,169.18,69.79,169.65,69.78,170.10,69.79,170.12,69.78,170.15,69.76,170.05,69.76,169.88,69.76,169.70,69.76,169.68,69.75,169.78,69.74,169.85,69.75,169.97,69.78,170.00,69.75,170.00,69.71,169.95,69.69,169.90,69.71,169.70,69.74,169.57,69.75,169.47,69.75,169.57,69.76,169.57,69.78,169.62,69.81,169.68,69.88,169.45,69.92,169.18,69.92,168.90,69.89,168.88,69.85,168.88,69.81,169.28,69.80,169.68,69.80,169.70,69.85,169.35,69.91,169.07,69.95,169.28,69.96,169.43,69.97,169.50,70.00,169.53,70.01,169.53,70.04,169.53,70.01,169.80,69.99,170.07,69.95,170.40,69.89,170.45,69.84,170.20,69.81,169.88,69.84,169.55
RZ_19306_3999,0,323520,50,0,0,69.86,169.53,69.92,169.60,70.03,169.72,70.12,169.78,70.10,169.75,70.03,169.72,69.95,169.80,69.92,169.95,69.86,170.07,69.80,170.22,69.81,170.25,69.88,170.20,69.95,170.07,69.99,169.90,69.99,169.80,70.12,169.75,70.36,169.88,70.65,170.07,70.92,169.97,71.28,169.68,71.65,169.62,72.21,169.85,72.66,170.07,73.15,170.10,73.55,170.03,74.15,169.90,74.66,169.78,75.19,170.03,75.45,170.38,75.80,170.28,76.00,169.85,76.41,169.40,76.72,169.38,76.96,169.35,77.06,169.38,77.29,169.40,77.51,169.43,77.71,169.45,77.80,169.43,77.89,169.43,77.92,169.40,77.95,169.47,77.99,169.57,78.01,169.65,78.08,169.57,78.14,169.47,78.26,169.38,78.35,169.32,78.36,169.25,78.25,169.15
RZ_19306_4000,0,323520,49,0,0,78.09,169.05,77.99,169.22,77.92,169.45,77.91,169.68,77.99,169.70,78.08,169.70,78.21,169.57,78.26,169.45,78.25,169.32,78.20,169.32,78.16,169.35,78.16,169.35,78.12,169.32,78.05,169.38,77.97,169.45,77.90,169.62,77.86,169.70,77.81,169.82,77.81,169.85,77.84,169.70,77.88,169.43,77.91,169.22,77.91,169.22,77.97,169.35,78.05,169.40,78.05,169.50,77.97,169.55,77.90,169.55,77.96,169.50,78.03,169.35,78.08,169.20,78.06,169.03,78.00,168.97,77.95,168.93,77.90,169.18,77.90,169.43,77.90,169.40,77.88,169.15,77.86,168.93,77.86,168.97,77.85,169.20,77.84,169.53,77.83,169.82,77.81,169.93,77.80,169.80,77.76,169.70,77.67,169.65,77.58,169.70,77.50,169.72
RZ_19306_4001,0,323520,51,0,0,77.53,169.65,77.58,169.50,77.64,169.32,77.62,169.20,77.60,169.12,77.59,169.05,77.61,169.03,77.66,169.22,77.70,169.45,77.70,169.62,77.69,169.62,77.67,169.60,77.71,169.50,77.74,169.38,77.70,169.25,77.65,169.32,77.59,169.47,77.62,169.60,77.69,169.82,77.74,169.95,77.74,170.07,77.75,170.12,77.79,170.18,77.85,170.25,77.84,170.28,77.79,170.03,77.72,169.78,77.69,169.70,77.69,169.90,77.66,170.10,77.64,170.25,77.60,170.38,77.59,170.45,77.61,170.28,77.64,170.10,77.66,170.03,77.66,170.03,77.69,170.03,77.69,170.20,77.70,170.43,77.71,170.43,77.71,170.25,77.71,170.03,77.71,169.93,77.72,169.85,77.69,169.82,77.64,169.90,77.59,169.90,77.64,169.88,77.66,170.05,77.61,170.25
RZ_19306_4002,0,323520,51,0,0,77.53,170.28,77.51,170.12,77.60,169.90,77.66,169.82,77.64,169.60,77.62,169.43,77.65,169.35,77.70,169.53,77.70,169.72,77.70,169.88,77.71,169.97,77.74,170.05,77.74,170.05,77.74,170.05,77.78,170.03,77.81,169.68,77.86,169.32,77.91,169.03,77.94,169.10,77.89,169.25,77.83,169.57,77.75,169.97,77.74,170.30,77.74,170.35,77.74,170.25,77.79,170.18,77.84,170.10,77.84,170.10,77.78,170.07,77.62,170.05,77.51,170.03,77.42,170.03,77.41,170.18,77.46,170.32,77.53,170.43,77.60,170.35,77.60,170.30,77.60,170.25,77.62,170.28,77.65,170.32,77.70,170.38,77.74,170.53,77.71,170.65,77.65,170.60,77.60,170.65,77.62,170.60,77.54,170.60,77.45,170.40,77.29,170.30,77.22,170.20,77.29,170.15
RZ_19306_4003,0,323520,50,0,0,77.40,170.12,77.51,170.22,77.61,170.28,77.71,170.30,77.72,170.32,77.64,170.35,77.67,170.35,77.80,170.35,77.92,170.35,77.92,170.10,77.85,169.85,77.78,169.60,77.71,169.60,77.66,169.82,77.62,170.03,77.59,170.22,77.65,170.22,77.74,170.20,77.84,170.07,77.85,170.20,77.81,170.28,77.75,170.45,77.74,170.43,77.66,170.35,77.59,170.28,77.53,170.25,77.54,170.25,77.58,170.32,77.61,170.38,77.62,170.25,77.62,170.10,77.65,169.97,77.64,170.00,77.62,170.03,77.58,169.93,77.56,169.88,77.54,169.88,77.51,169.97,77.62,170.10,77.75,170.18,77.88,170.00,77.88,169.75,77.86,169.70,77.83,169.78,77.78,169.88,77.75,169.90,77.72,170.03,77.70,170.15,77.65,170.15,77.61,170.15
RZ_19306_4004,0,323520,50,0,0,77.56,170.35,77.55,170.57,77.56,170.45,77.58,170.12,77.60,169.80,77.61,169.85,77.61,169.93,77.61,169.95,77.60,169.97,77.59,169.97,77.58,170.07,77.58,170.15,77.59,170.12,77.60,170.03,77.67,169.78,77.72,169.68,77.76,169.57,77.76,169.65,77.75,169.78,77.74,169.85,77.71,170.00,77.69,170.07,77.66,169.90,77.64,169.68,77.61,169.50,77.65,169.60,77.70,169.70,77.74,169.75,77.75,169.72,77.76,169.70,77.78,169.68,77.79,169.65,77.74,169.65,77.69,169.62,77.65,169.60,77.67,169.60,77.70,169.68,77.71,169.80,77.74,169.90,77.75,170.03,77.72,170.07,77.69,170.05,77.65,169.93,77.64,169.80,77.70,169.78,77.76,169.75,77.81,169.85,77.76,170.07,77.74,170.30,77.76,170.43
RZ_19306_4005,0,323520,50,0,0,77.81,170.43,77.83,170.43,77.80,170.32,77.78,170.25,77.75,170.30,77.71,170.38,77.69,170.40,77.71,170.35,77.72,170.30,77.71,170.30,77.69,170.25,77.69,169.97,77.70,169.70,77.72,169.50,77.81,169.53,77.90,169.55,77.86,169.55,77.75,169.62,77.61,169.70,77.59,169.78,77.65,169.72,77.75,169.68,77.81,169.70,77.79,169.80,77.75,170.00,77.75,170.18,77.76,170.35,77.80,170.40,77.85,170.40,77.89,170.40,77.84,170.40,77.79,170.00,77.75,169.60,77.76,169.60,77.76,170.03,77.80,170.15,77.81,169.85,77.83,169.88,77.79,170.28,77.81,170.68,77.84,170.80,77.86,170.80,77.83,170.80,77.79,170.80,77.76,170.57,77.78,170.10,77.78,169.60,77.76,169.57,77.74,169.82,77.70,170.10
RZ_19306_4006,0,323520,49,0,0,77.66,170.10,77.65,170.12,77.70,170.10,77.75,170.05,77.79,169.85,77.79,169.70,77.79,169.35,77.81,169.20,77.90,169.07,77.96,169.28,77.96,169.47,77.92,169.60,77.86,169.62,77.85,169.80,77.83,170.00,77.81,170.18,77.81,170.12,77.81,170.07,77.81,170.07,77.80,169.93,77.79,169.75,77.79,169.57,77.74,169.55,77.70,169.50,77.75,169.40,77.83,169.32,77.96,169.22,78.01,169.22,78.06,169.43,78.00,169.65,77.94,169.88,77.84,169.85,77.81,169.80,77.80,169.53,77.83,169.30,77.84,169.18,77.90,169.22,78.01,169.25,78.12,169.53,78.04,169.80,77.88,170.05,77.75,170.03,77.78,170.00,77.84,169.62,77.90,169.25,77.94,169.10,77.95,169.32,77.94,169.57,77.92,169.57
RZ_19306_4007,0,323520,51,0,0,77.90,169.60,77.89,169.60,77.90,169.60,77.91,169.55,77.91,169.53,77.89,169.68,77.85,169.82,77.89,170.03,77.95,170.07,77.97,170.12,77.95,170.20,77.91,170.28,77.90,169.93,77.89,169.50,77.94,169.43,78.00,169.80,78.08,170.15,78.10,170.15,78.11,170.18,78.08,170.20,78.03,170.25,77.96,170.32,77.92,170.28,77.90,170.22,77.90,170.15,77.91,170.15,77.95,169.88,77.99,169.62,78.01,169.45,78.04,169.60,78.01,169.78,77.96,169.85,77.91,169.80,78.01,169.72,78.14,169.72,78.14,169.60,78.00,169.47,77.86,169.40,77.86,169.47,77.85,169.55,77.84,169.72,77.84,169.85,77.79,169.88,77.75,170.00,77.74,170.20,77.86,170.28,77.95,170.05,78.01,169.80,77.99,169.72,77.99,169.75,77.96,169.78
RZ_19306_4008,0,323520,50,0,0,77.92,169.85,77.94,169.88,77.95,169.90,77.96,169.88,77.96,169.85,77.95,169.68,77.95,169.55,77.94,169.45,77.94,169.50,77.94,169.47,77.96,169.38,77.92,169.28,77.89,169.55,77.86,169.88,77.86,170.15,77.88,170.05,77.85,169.95,77.85,169.88,77.84,169.82,77.84,169.80,77.85,169.70,77.83,169.57,77.76,169.70,77.70,169.93,77.67,170.20,77.70,170.22,77.83,169.97,77.94,169.72,78.04,169.45,78.04,169.45,77.99,169.70,77.96,169.97,77.94,170.22,77.96,170.22,77.99,170.12,78.01,170.00,78.06,169.88,78.10,169.75,78.15,169.53,78.10,169.30,78.03,169.15,77.95,169.05,77.94,168.97,77.96,168.93,77.97,168.95,77.95,169.30,77.91,169.68,77.89,170.05,77.91,170.10,77.94,169.85
RZ_19306_4009,0,323520,50,0,0,77.96,169.57,77.99,169.22,78.03,169.20,78.04,169.20,78.01,169.28,77.97,169.32,77.95,169.25,77.92,169.20,77.92,169.25,77.90,169.35,77.86,169.43,77.84,169.43,77.84,169.45,77.83,169.50,77.79,169.57,77.74,169.65,77.71,169.72,77.78,169.55,77.85,169.38,77.91,169.47,77.90,169.78,77.89,170.00,77.88,169.88,77.86,169.60,77.84,169.43,77.85,169.32,77.80,169.35,77.76,169.38,77.72,169.22,77.74,169.07,77.84,168.93,77.92,168.85,78.01,168.80,77.94,168.88,77.85,169.15,77.75,169.45,77.74,169.50,77.81,169.43,77.89,169.43,77.95,169.50,77.94,169.55,77.92,169.47,77.89,169.45,77.85,169.45,77.78,169.47,77.72,169.45,77.67,169.43,77.66,169.35,77.66,169.28,77.70,169.22
RZ_19306_4010,0,323520,50,0,0,77.75,169.28,77.81,169.53,77.84,169.78,77.88,169.95,77.89,169.82,77.89,169.65,77.88,169.47,77.85,169.38,77.81,169.35,77.80,169.43,77.81,169.47,77.83,169.50,77.84,169.45,77.84,169.32,77.85,169.12,77.84,168.97,77.83,168.90,77.84,168.90,77.88,168.85,77.91,168.80,77.84,169.00,77.78,169.25,77.70,169.07,77.70,168.65,77.67,168.47,77.65,168.82,77.62,169.18,77.70,169.22,77.78,169.20,77.85,169.12,77.84,169.07,77.81,169.03,77.80,169.07,77.74,169.07,77.69,169.07,77.65,169.18,77.67,169.30,77.70,169.40,77.71,169.32,77.72,169.07,77.72,168.85,77.71,168.78,77.79,168.88,77.88,168.72,77.95,168.53,77.91,168.60,77.89,168.90,77.88,169.47,77.89,169.75,77.86,169.72
RZ_19306_4011,0,323520,50,0,0,77.84,169.43,77.79,169.03,77.74,168.95,77.66,168.97,77.62,169.07,77.62,169.18,77.61,169.25,77.64,169.32,77.69,169.40,77.78,169.40,77.84,169.30,77.86,169.20,77.86,168.97,77.84,168.88,77.80,169.00,77.78,169.25,77.71,169.45,77.67,169.32,77.62,169.20,77.62,169.15,77.69,169.38,77.76,169.60,77.83,169.93,77.83,170.03,77.83,170.15,77.83,170.18,77.85,169.75,77.88,169.32,77.90,168.90,77.91,168.75,77.91,168.62,77.91,168.50,77.83,168.47,77.74,168.45,77.62,168.47,77.60,168.57,77.59,168.70,77.62,168.78,77.71,169.00,77.80,169.22,77.85,169.40,77.85,169.35,77.85,169.30,77.85,169.32,77.84,169.50,77.84,169.68,77.84,169.70,77.84,169.65,77.83,169.60,77.83,169.55
RZ_19306_4012,0,323520,50,0,0,77.81,169.53,77.78,169.45,77.71,169.20,77.67,168.95,77.64,168.82,77.62,168.90,77.62,169.05,77.61,169.20,77.64,169.32,77.66,169.32,77.69,169.32,77.69,169.28,77.69,169.15,77.67,169.03,77.76,168.90,77.84,168.85,77.85,168.80,77.79,168.78,77.70,168.75,77.69,168.70,77.67,168.65,77.66,168.82,77.62,169.20,77.60,169.55,77.71,169.65,77.85,169.55,77.97,169.43,77.95,169.32,77.92,169.20,77.95,169.10,77.96,169.12,77.99,169.20,77.99,169.05,78.01,168.80,78.03,168.50,77.97,168.43,77.92,168.25,77.86,168.12,77.83,168.40,77.79,168.82,77.76,169.30,77.76,169.38,77.81,169.18,77.85,168.90,77.89,168.62,77.81,168.70,77.76,168.82,77.71,168.93,77.84,168.72,77.95,168.50
RZ_19306_4013,0,323520,51,0,0,77.94,168.38,77.83,168.50,77.70,168.62,77.67,168.50,77.65,168.38,77.65,168.50,77.67,168.75,77.80,169.03,77.91,169.07,77.99,168.82,77.95,168.53,77.85,168.25,77.75,168.32,77.76,168.43,77.85,168.55,77.94,168.62,78.00,168.75,78.06,168.82,78.10,168.88,78.08,168.88,78.01,168.88,77.95,168.95,77.85,169.05,77.80,169.00,77.81,168.72,77.86,168.47,77.91,168.30,77.96,168.25,78.00,168.25,78.04,168.25,78.04,168.28,78.05,168.28,78.08,168.35,77.97,168.40,77.84,168.45,77.71,168.50,77.71,168.57,77.81,168.65,77.90,168.68,78.00,168.68,77.97,168.65,77.95,168.65,77.92,168.70,77.88,168.75,77.83,168.65,77.80,168.55,77.84,168.43,77.88,168.43,77.90,168.40,77.91,168.40,77.91,168.45
RZ_19306_4014,0,323520,50,0,0,77.92,168.50,77.94,168.53,77.92,168.53,77.90,168.55,77.88,168.55,77.85,168.62,77.84,168.65,77.89,168.70,77.96,168.62,78.00,168.60,77.96,168.57,77.92,168.60,77.94,168.40,77.95,168.18,77.95,168.05,77.96,168.20,77.97,168.40,77.91,168.43,77.83,168.30,77.81,168.05,77.95,167.90,78.08,168.00,78.10,168.12,78.06,168.25,78.03,168.20,78.04,168.20,78.04,168.15,77.99,168.15,77.88,168.20,77.78,168.32,77.74,168.43,77.74,168.45,77.72,168.40,77.71,168.38,77.70,168.40,77.70,168.43,77.76,168.55,77.83,168.62,77.94,168.62,77.97,168.50,78.03,168.40,78.04,168.38,78.00,168.20,77.96,168.00,77.91,167.88,77.88,168.15,77.85,168.50,77.84,168.65,77.79,168.55,77.76,168.38
RZ_19306_4015,0,323520,50,0,0,77.70,168.30,77.69,168.32,77.74,168.53,77.81,168.68,77.90,168.62,77.90,168.43,77.90,168.25,77.89,168.35,77.86,168.43,77.85,168.47,77.90,168.53,77.96,168.60,78.01,168.70,78.03,168.72,78.05,168.65,78.08,168.50,78.06,168.38,78.06,168.28,78.04,168.25,78.01,168.32,77.99,168.38,77.95,168.62,77.92,168.75,77.90,168.80,77.94,168.62,77.95,168.57,77.96,168.62,77.92,168.68,77.90,168.68,77.89,168.60,77.96,168.50,78.04,168.38,78.10,168.32,78.10,168.38,78.08,168.62,78.06,168.80,78.03,168.57,78.03,168.22,78.01,168.00,78.06,168.07,78.08,168.12,78.05,168.05,77.99,168.05,77.92,167.97,77.90,167.93,77.95,167.90,77.99,167.95,78.01,168.00,77.99,167.95,78.03,167.82
RZ_19306_4016,0,323520,50,0,0,78.05,167.70,78.06,167.90,78.04,168.18,78.05,168.45,78.08,168.47,78.05,168.50,77.97,168.50,77.90,168.47,77.94,168.35,78.05,168.15,78.16,167.97,78.17,167.75,78.14,167.62,78.10,167.47,78.12,167.45,78.16,167.62,78.19,167.80,78.20,167.97,78.14,167.95,78.06,167.82,78.04,167.72,78.12,167.70,78.22,167.82,78.26,167.93,78.25,167.93,78.29,167.93,78.31,167.90,78.33,167.93,78.25,167.95,78.19,168.00,78.19,168.05,78.20,168.05,78.21,168.03,78.19,168.00,78.17,168.05,78.15,168.10,78.15,168.05,78.08,167.97,78.00,167.95,77.91,168.00,77.90,168.10,77.89,168.25,77.89,168.38,77.85,168.43,77.81,168.43,77.74,168.45,77.72,168.45,77.79,168.30,77.86,168.15,77.94,168.10
RZ_19306_4017,0,323520,50,0,0,77.96,168.20,78.12,168.32,78.30,168.40,78.29,168.45,78.15,168.43,78.01,168.40,78.03,168.40,78.04,168.47,78.04,168.45,78.04,168.45,78.01,168.57,78.03,168.68,78.05,168.55,78.10,168.28,78.14,167.93,78.15,167.82,78.16,167.78,78.14,167.85,78.12,167.93,78.10,168.07,78.11,168.18,78.11,168.28,78.09,168.30,78.09,168.35,78.10,168.38,78.15,168.38,78.17,168.22,78.14,168.07,78.05,168.05,77.97,168.18,77.97,168.30,78.03,168.22,78.09,168.15,78.10,168.10,78.10,168.18,78.09,168.22,78.06,168.35,78.04,168.43,78.03,168.40,78.03,168.32,78.03,168.28,78.04,168.32,78.04,168.38,78.05,168.25,78.05,168.07,78.04,168.07,78.03,168.22,78.04,168.43,78.09,168.47,78.14,168.47
RZ_19306_4018,0,323520,50,0,0,78.16,168.60,78.16,168.75,78.14,168.45,78.12,167.97,78.11,167.50,78.11,167.47,78.14,167.60,78.16,167.93,78.19,168.25,78.19,168.30,78.20,168.15,78.21,168.03,78.24,168.05,78.25,168.18,78.22,168.30,78.20,168.40,78.15,168.45,78.11,168.55,78.10,168.62,78.09,168.60,78.09,168.50,78.09,168.43,78.09,168.40,78.06,168.40,78.05,168.40,78.05,168.43,78.08,168.38,78.29,168.32,78.56,168.45,78.99,168.65,79.22,168.85,79.53,168.88,80.01,168.90,80.51,168.88,81.03,168.75,81.38,168.65,81.92,168.62,82.35,168.68,82.67,168.70,82.94,168.70,83.28,168.78,83.53,168.90,83.62,169.03,83.75,169.03,83.85,169.38,83.99,169.72,84.10,169.95,84.21,169.85,84.29,169.75,84.28,169.75
RZ_19306_4019,0,323520,50,0,0,84.35,169.75,84.44,169.78,84.53,169.82,84.53,169.80,84.50,169.78,84.47,169.72,84.38,169.72,84.31,169.65,84.28,169.57,84.31,169.50,84.36,169.15,84.36,168.78,84.31,168.47,84.25,168.55,84.21,168.62,84.24,168.72,84.31,168.90,84.44,169.10,84.55,169.10,84.60,169.05,84.60,169.03,84.60,169.10,84.61,169.12,84.61,169.15,84.64,169.07,84.64,169.03,84.58,169.10,84.51,169.22,84.45,169.32,84.46,169.32,84.47,169.53,84.49,169.72,84.51,169.65,84.54,169.38,84.56,169.32,84.51,169.57,84.47,169.55,84.44,169.32,84.36,169.10,84.29,169.12,84.22,169.12,84.25,169.25,84.28,169.38,84.34,169.50,84.40,169.55,84.53,169.53,84.59,169.47,84.60,169.40,84.51,169.35,84.41,169.32
RZ_19306_4020,0,323520,50,0,0,84.31,169.35,84.26,169.38,84.16,169.30,84.14,169.22,84.20,169.15,84.29,169.22,84.39,169.28,84.38,169.32,84.36,169.38,84.38,169.45,84.40,169.53,84.42,169.40,84.40,169.12,84.39,168.85,84.39,169.00,84.39,169.28,84.34,169.65,84.29,169.78,84.22,169.90,84.19,169.70,84.16,169.45,84.17,169.22,84.17,169.32,84.16,169.45,84.15,169.55,84.21,169.50,84.29,169.43,84.40,169.38,84.44,169.45,84.41,169.53,84.34,169.47,84.26,169.32,84.28,169.18,84.28,169.18,84.29,169.18,84.29,169.03,84.25,168.85,84.21,168.65,84.16,168.57,84.17,168.50,84.20,168.45,84.24,168.43,84.22,168.43,84.21,168.55,84.16,168.65,84.14,168.75,84.19,168.80,84.24,168.93,84.30,169.07,84.31,169.20
RZ_19306_4021,0,323520,49,0,0,84.33,169.32,84.24,169.43,84.09,169.55,83.95,169.55,83.85,169.53,83.80,169.50,83.94,169.20,84.11,168.93,84.30,168.82,84.29,168.95,84.26,169.05,84.21,168.95,84.14,168.95,84.10,168.97,84.08,169.00,84.04,169.00,83.99,168.72,84.04,168.45,84.12,168.38,84.12,168.57,84.03,168.82,83.94,168.93,84.04,168.97,84.12,168.97,84.15,168.97,84.08,169.00,84.03,168.78,84.03,168.53,84.00,168.22,83.96,168.18,83.92,168.43,83.94,168.75,83.92,169.07,83.91,169.10,83.88,169.03,83.88,169.03,83.86,169.05,83.86,169.15,83.81,169.12,83.78,169.07,83.88,169.10,84.03,169.18,84.14,169.15,84.12,169.05,84.10,168.93,84.12,168.82,84.12,168.78,84.09,168.65,84.06,168.60
RZ_19306_4022,0,323520,51,0,0,84.05,168.55,84.06,168.57,84.06,168.62,84.05,168.72,84.04,168.78,84.03,168.93,84.03,168.97,84.03,169.05,84.03,169.00,84.08,168.97,84.11,168.90,84.17,168.82,84.19,168.82,84.11,168.82,84.04,168.78,83.96,168.70,83.96,168.80,83.99,168.95,84.00,169.10,84.04,169.05,84.04,168.93,84.09,168.82,84.12,168.75,84.14,168.75,84.11,168.82,84.10,168.90,84.09,168.97,84.06,168.90,84.04,168.78,84.09,168.65,84.15,168.80,84.19,169.03,84.14,169.05,84.09,168.88,84.01,168.72,83.96,168.78,83.92,168.85,83.96,168.97,84.01,169.07,84.05,169.22,84.08,169.28,84.06,169.28,84.05,169.25,83.96,169.22,83.89,169.12,83.90,169.07,83.97,169.03,84.11,169.07,84.17,169.15,84.15,169.18,84.09,169.20
RZ_19306_4023,0,323520,50,0,0,84.03,169.18,84.06,169.12,84.09,169.05,84.11,169.12,84.12,169.20,84.11,169.20,84.09,168.80,84.08,168.40,84.08,168.18,84.09,168.28,84.09,168.65,84.09,168.97,84.09,169.05,84.10,168.88,84.11,168.65,84.17,168.62,84.24,168.70,84.30,168.82,84.31,169.00,84.34,169.12,84.36,169.25,84.33,169.15,84.25,169.00,84.19,168.57,84.26,168.32,84.33,168.07,84.39,168.03,84.35,168.38,84.29,168.75,84.22,169.07,84.20,169.05,84.21,169.00,84.25,168.97,84.28,168.93,84.33,168.85,84.36,168.75,84.39,168.72,84.40,168.60,84.38,168.47,84.36,168.22,84.35,168.07,84.34,168.40,84.31,168.88,84.29,169.18,84.29,169.15,84.28,169.07,84.28,169.18,84.29,169.20,84.26,169.25,84.26,169.07
RZ_19306_4024,0,323520,50,0,0,84.26,168.85,84.20,168.60,84.14,168.93,84.12,169.22,84.21,169.45,84.29,169.30,84.34,169.18,84.34,169.12,84.31,169.18,84.31,169.22,84.34,169.20,84.36,169.12,84.34,169.05,84.26,169.15,84.20,169.25,84.17,169.43,84.21,169.50,84.29,169.38,84.35,169.22,84.36,169.05,84.33,169.15,84.29,169.22,84.30,169.15,84.34,169.03,84.36,168.90,84.35,169.03,84.35,169.25,84.36,169.50,84.35,169.57,84.33,169.47,84.21,169.45,84.12,169.53,84.06,169.65,84.14,169.53,84.20,169.32,84.26,169.03,84.26,168.90,84.26,168.78,84.39,168.75,84.53,168.75,84.64,168.85,84.60,168.93,84.53,169.05,84.50,169.10,84.50,169.18,84.54,169.20,84.55,169.22,84.51,169.15,84.46,169.10,84.41,169.03
RZ_19306_4025,0,323520,50,0,0,84.42,169.20,84.44,169.35,84.45,169.55,84.42,169.60,84.38,169.53,84.33,169.43,84.30,169.32,84.29,169.30,84.29,169.28,84.30,169.28,84.38,169.62,84.45,169.97,84.55,170.03,84.59,169.80,84.54,169.55,84.46,169.50,84.36,169.45,84.34,169.45,84.35,169.38,84.39,169.28,84.40,169.20,84.39,169.22,84.39,169.25,84.38,169.43,84.40,169.60,84.41,169.68,84.42,169.55,84.36,169.47,84.33,169.50,84.29,169.55,84.36,169.57,84.44,169.60,84.46,169.62,84.44,169.65,84.39,169.75,84.36,169.88,84.35,170.03,84.36,170.05,84.38,169.97,84.39,169.82,84.38,169.70,84.35,169.70,84.36,169.68,84.40,169.65,84.41,169.72,84.40,169.82,84.41,169.90,84.45,169.90,84.49,169.90,84.47,169.97
RZ_19306_4026,0,323520,50,0,0,84.47,170.05,84.51,169.93,84.61,169.72,84.69,169.35,84.74,169.20,84.75,169.12,84.72,169.30,84.61,169.45,84.51,169.55,84.42,169.62,84.38,169.72,84.31,169.80,84.26,169.82,84.30,169.82,84.30,169.78,84.28,169.75,84.34,169.72,84.42,169.70,84.53,169.68,84.53,169.62,84.53,169.62,84.59,169.55,84.64,169.47,84.69,169.68,84.69,169.85,84.66,170.03,84.62,169.90,84.59,169.88,84.59,169.78,84.56,169.72,84.55,169.75,84.54,169.82,84.55,170.07,84.58,170.25,84.59,170.40,84.59,170.40,84.60,170.40,84.58,170.12,84.54,169.88,84.49,169.70,84.46,169.78,84.47,169.85,84.60,169.72,84.74,169.65,84.80,169.57,84.75,169.60,84.70,169.70,84.71,169.78,84.78,169.80,84.81,169.75
RZ_19306_4027,0,323520,50,0,0,84.89,169.72,84.92,169.72,84.85,169.82,84.72,169.95,84.70,170.03,84.79,170.00,84.89,169.97,84.83,169.95,84.76,169.93,84.70,170.03,84.72,170.15,84.71,170.25,84.71,170.18,84.75,170.18,84.81,170.15,84.86,170.10,84.85,170.00,84.85,169.85,84.85,169.70,84.86,169.57,84.81,169.62,84.78,169.65,84.83,169.65,84.92,169.62,85.00,169.62,84.95,169.60,84.91,169.62,84.88,169.68,84.86,169.72,84.84,169.78,84.81,169.78,84.88,169.80,84.95,170.18,85.05,170.53,85.08,170.53,85.06,170.20,85.04,169.88,85.00,169.90,85.00,169.97,85.01,170.03,85.00,170.03,84.94,170.05,84.89,170.15,84.94,170.25,85.04,170.30,85.15,170.25,85.24,170.22,85.30,170.25,85.26,170.28,85.16,170.30
RZ_19306_4028,0,323520,50,0,0,85.04,170.25,84.99,170.22,84.94,170.20,84.97,170.18,85.06,170.15,85.20,170.05,85.24,169.97,85.20,169.90,85.17,169.95,85.17,170.00,85.22,170.07,85.22,170.10,85.22,170.10,85.20,170.07,85.17,170.05,85.17,170.03,85.17,170.05,85.12,170.12,85.09,170.22,85.05,170.28,85.05,170.45,85.09,170.57,85.12,170.45,85.14,170.20,85.14,170.03,85.09,170.07,85.05,170.15,85.06,170.30,85.16,170.43,85.28,170.32,85.34,170.10,85.38,169.95,85.40,170.10,85.38,170.28,85.30,170.40,85.21,170.45,85.21,170.47,85.24,170.45,85.26,170.32,85.26,170.22,85.26,170.00,85.28,169.80,85.29,169.60,85.31,169.57,85.35,169.70,85.39,169.82,85.40,169.90,85.39,169.90,85.38,169.95,85.38,170.05
RZ_19306_4029,0,323520,50,0,0,85.40,170.32,85.42,170.55,85.44,170.70,85.45,170.68,85.46,170.62,85.49,170.50,85.50,170.40,85.51,170.30,85.51,170.28,85.51,170.35,85.49,170.45,85.49,170.47,85.50,170.40,85.51,170.60,85.50,170.88,85.45,170.90,85.40,170.65,85.45,170.53,85.54,170.68,85.69,170.68,85.74,170.50,85.79,170.35,85.79,170.38,85.78,170.43,85.76,170.47,85.69,170.45,85.61,170.40,85.53,170.45,85.50,170.57,85.56,170.75,85.64,170.78,85.65,170.88,85.60,170.90,85.54,171.07,85.56,171.20,85.60,171.18,85.64,170.88,85.67,170.60,85.67,170.50,85.67,170.57,85.70,170.62,85.75,170.65,85.81,170.70,85.75,170.68,85.66,170.62,85.62,170.53,85.67,170.50,85.72,170.47,85.75,170.45,85.76,170.45
RZ_19306_4030,0,323520,49,0,0,85.76,170.50,85.74,170.55,85.70,170.68,85.67,170.78,85.67,170.85,85.67,170.82,85.67,170.80,85.67,170.78,85.70,170.70,85.72,170.80,85.78,170.90,85.79,171.07,85.76,170.97,85.71,170.95,85.69,171.00,85.62,171.18,85.56,171.10,85.66,170.97,85.84,170.82,86.03,170.82,86.05,170.90,86.05,171.00,85.97,171.07,85.89,171.05,85.84,171.03,85.83,171.03,85.84,171.05,85.84,171.10,85.84,171.05,85.85,170.90,85.88,170.68,85.89,170.55,85.91,170.72,85.95,170.97,85.99,171.20,86.01,171.20,86.04,171.18,86.01,171.15,85.90,171.12,85.80,171.10,85.76,171.05,85.78,170.97,85.79,170.90,85.74,170.88,85.71,170.82,85.76,170.80,85.83,170.82,85.91,170.78,85.94,170.75
RZ_19306_4031,0,323520,51,0,0,85.96,170.70,85.97,170.80,85.97,170.97,85.96,171.05,85.90,171.05,85.84,171.10,85.76,171.15,85.76,171.22,85.78,171.22,85.80,171.18,85.84,171.10,85.88,171.00,85.94,170.97,85.97,170.90,85.92,170.85,85.86,170.78,85.84,170.68,85.91,170.53,85.95,170.43,85.91,170.38,85.86,170.50,85.78,170.90,85.71,171.22,85.81,171.22,85.99,170.95,86.16,170.68,86.16,170.68,86.12,170.62,86.01,170.60,85.92,170.60,85.89,170.68,85.90,170.95,85.94,171.20,85.97,171.47,86.01,171.55,85.95,171.62,85.86,171.62,85.78,171.57,85.79,171.55,85.79,171.50,85.78,171.57,85.76,171.68,85.76,171.72,85.67,171.65,85.61,171.47,85.53,171.30,85.53,171.15,85.70,171.18,85.89,171.20,86.06,171.28,86.04,171.30
RZ_19306_4032,0,323520,50,0,0,86.05,171.32,86.08,171.35,86.12,171.38,86.15,171.38,86.19,171.38,86.05,171.35,85.90,171.38,85.81,171.38,85.90,171.40,86.00,171.40,86.01,171.38,86.00,171.38,85.99,171.40,85.99,171.43,85.97,171.43,85.96,171.45,85.94,171.50,85.94,171.55,85.94,171.62,85.95,171.70,85.95,171.75,85.96,171.82,85.97,171.82,85.97,171.93,85.97,172.07,85.97,172.22,85.99,172.28,86.00,172.07,85.96,171.95,85.94,171.90,85.92,171.88,85.95,171.75,86.00,171.62,86.01,171.68,85.99,171.70,85.94,171.75,85.94,171.78,85.96,171.62,85.99,171.45,85.99,171.30,85.97,171.25,85.96,171.22,85.99,171.20,85.99,171.25,85.96,171.28,85.91,171.30,85.85,171.30,85.92,171.15,86.03,170.97,86.03,170.85
RZ_19306_4033,0,323520,50,0,0,85.92,170.95,85.89,171.07,85.94,171.25,86.00,171.35,86.04,171.32,86.05,171.22,86.06,171.10,86.05,171.03,86.04,171.03,86.03,171.10,86.01,171.18,85.99,171.35,85.99,171.53,85.94,171.68,85.92,171.62,85.90,171.57,85.95,171.55,85.97,171.50,86.01,171.43,86.03,171.35,85.95,171.53,85.86,171.70,85.74,171.90,85.72,171.78,85.85,171.65,86.01,171.53,86.14,171.55,86.10,171.55,86.08,171.55,86.01,171.55,85.94,171.55,85.88,171.43,85.88,171.30,85.88,171.32,85.81,171.45,85.75,171.57,85.83,171.55,85.95,171.75,86.12,171.93,86.17,172.12,86.17,172.00,86.11,171.82,86.04,171.65,86.01,171.53,86.00,171.43,85.95,171.38,85.90,171.38,85.88,171.43,85.91,171.28,85.96,171.10
RZ_19306_4034,0,323520,50,0,0,85.96,171.00,85.96,171.20,85.91,171.38,85.85,171.45,85.80,171.43,85.76,171.40,85.72,171.53,85.83,171.68,85.94,171.80,86.03,171.78,86.00,171.75,85.99,171.75,86.00,171.82,86.01,171.88,86.06,171.72,86.14,171.47,86.19,171.25,86.17,171.18,86.12,171.12,86.05,171.05,85.99,171.03,85.96,171.03,85.96,171.05,85.92,171.07,85.90,171.15,85.83,171.20,85.81,171.07,85.80,170.88,85.83,170.68,85.84,170.62,85.85,170.60,85.86,170.60,85.95,170.60,86.11,170.60,86.28,170.60,86.51,171.00,86.69,171.43,87.01,171.78,87.29,171.70,87.62,171.75,87.84,171.82,87.89,171.85,87.92,171.72,88.03,171.65,88.19,171.55,88.45,171.50,88.70,171.45,88.91,171.47,89.00,171.47,89.15,171.47
RZ_19306_4035,0,323520,50,0,0,89.26,171.47,89.39,171.32,89.39,171.22,89.39,171.15,89.45,171.07,89.53,170.90,89.61,170.70,89.61,170.68,89.61,170.75,89.62,170.65,89.72,170.50,89.81,170.47,89.86,170.62,89.84,171.00,89.84,171.22,89.85,171.47,89.85,171.50,89.81,171.22,89.75,170.93,89.70,170.80,89.65,170.97,89.62,171.12,89.62,171.10,89.61,171.07,89.61,171.07,89.61,171.10,89.61,171.12,89.59,171.18,89.56,171.20,89.60,171.20,89.66,171.18,89.71,171.20,89.69,171.22,89.67,171.22,89.66,171.20,89.71,171.25,89.76,171.32,89.83,171.43,89.85,171.45,89.75,171.30,89.61,171.10,89.47,170.90,89.56,170.75,89.64,170.65,89.59,170.90,89.47,171.25,89.35,171.50,89.42,171.38,89.55,171.22,89.69,171.15
RZ_19306_4036,0,323520,50,0,0,89.76,171.07,89.76,170.88,89.67,170.72,89.58,170.57,89.45,170.93,89.42,171.28,89.40,171.60,89.41,171.50,89.39,171.35,89.36,171.22,89.40,171.18,89.47,171.12,89.55,170.97,89.54,170.85,89.55,170.82,89.58,170.93,89.61,171.03,89.61,171.03,89.59,171.03,89.58,171.05,89.56,171.07,89.55,171.07,89.53,171.07,89.49,171.05,89.46,171.03,89.46,171.03,89.47,171.00,89.49,171.07,89.50,171.15,89.50,171.25,89.50,171.28,89.50,171.00,89.50,170.68,89.49,170.40,89.47,170.45,89.46,170.50,89.46,170.60,89.45,170.78,89.44,171.00,89.44,171.12,89.41,171.20,89.40,171.22,89.38,171.25,89.36,171.28,89.36,171.28,89.36,171.05,89.47,170.85,89.58,170.60,89.65,170.57,89.59,170.62
RZ_19306_4037,0,323520,50,0,0,89.56,170.72,89.54,170.75,89.58,170.65,89.59,170.47,89.62,170.38,89.64,170.32,89.58,170.32,89.49,170.57,89.39,170.80,89.36,171.05,89.35,171.05,89.49,170.88,89.64,170.70,89.70,170.53,89.60,170.53,89.53,170.53,89.53,170.55,89.50,170.57,89.45,170.57,89.38,170.53,89.35,170.45,89.34,170.62,89.36,170.88,89.39,171.07,89.41,171.05,89.45,170.85,89.46,170.70,89.49,170.55,89.49,170.57,89.50,170.60,89.51,170.65,89.53,170.75,89.55,170.85,89.59,170.93,89.62,170.93,89.66,170.97,89.66,171.12,89.67,171.28,89.69,171.20,89.67,170.88,89.66,170.55,89.65,170.30,89.62,170.25,89.61,170.20,89.60,170.20,89.53,170.72,89.44,171.28,89.42,171.53,89.46,171.22,89.49,170.97
RZ_19306_4038,0,323520,50,0,0,89.46,171.05,89.47,171.12,89.51,171.12,89.54,171.18,89.56,171.22,89.58,171.32,89.59,171.32,89.56,171.32,89.50,171.30,89.45,171.30,89.46,171.18,89.51,171.03,89.56,170.85,89.55,170.78,89.53,170.68,89.49,170.70,89.45,170.75,89.42,170.82,89.44,170.82,89.44,170.82,89.41,170.90,89.39,171.00,89.38,171.03,89.42,170.95,89.46,170.88,89.49,170.95,89.50,171.03,89.51,170.95,89.53,170.75,89.49,170.55,89.45,170.53,89.39,170.53,89.38,170.55,89.40,170.50,89.44,170.45,89.47,170.57,89.47,170.75,89.46,170.95,89.42,170.95,89.40,170.88,89.39,170.78,89.42,170.65,89.53,170.65,89.61,170.65,89.58,170.60,89.47,170.45,89.42,170.32,89.44,170.43,89.45,170.57,89.44,170.72
RZ_19306_4039,0,323520,50,0,0,89.49,170.50,89.53,170.25,89.53,170.20,89.51,170.35,89.50,170.53,89.50,170.32,89.49,170.10,89.46,169.93,89.42,170.12,89.40,170.35,89.42,170.55,89.50,170.55,89.58,170.60,89.61,170.62,89.64,170.75,89.62,170.82,89.59,170.65,89.41,170.40,89.28,170.10,89.15,170.03,89.17,169.95,89.24,170.03,89.29,170.12,89.33,170.22,89.33,170.40,89.35,170.55,89.41,170.65,89.49,170.45,89.51,170.25,89.51,170.12,89.50,170.07,89.51,170.00,89.53,169.95,89.51,169.93,89.47,169.93,89.45,169.80,89.45,169.70,89.45,169.75,89.47,169.95,89.49,170.25,89.51,170.38,89.51,170.45,89.41,170.43,89.33,170.35,89.20,170.30,89.19,170.22,89.24,170.22,89.29,170.28,89.35,170.32,89.33,170.40
RZ_19306_4040,0,323520,50,0,0,89.29,170.43,89.25,170.20,89.22,169.93,89.22,169.95,89.15,170.25,89.08,170.55,89.21,170.55,89.40,170.55,89.60,170.57,89.60,170.62,89.59,170.43,89.55,170.18,89.51,169.72,89.49,169.53,89.53,169.32,89.56,169.32,89.60,169.35,89.53,169.43,89.40,169.60,89.26,169.75,89.30,169.90,89.41,169.95,89.46,170.05,89.40,170.03,89.34,169.97,89.25,169.90,89.15,169.88,89.06,169.85,89.06,169.85,89.10,169.88,89.14,169.70,89.17,169.47,89.24,169.50,89.30,169.72,89.36,169.80,89.38,169.62,89.40,169.40,89.42,169.32,89.44,169.28,89.44,169.28,89.47,169.28,89.53,169.25,89.60,169.25,89.64,169.15,89.75,169.07,89.83,169.38,89.75,169.78,89.60,170.30,89.49,170.45,89.53,170.35
RZ_19306_4041,0,323520,51,0,0,89.56,169.95,89.56,169.55,89.56,169.18,89.54,169.05,89.50,169.00,89.44,169.25,89.41,169.30,89.42,169.32,89.44,169.32,89.45,169.38,89.46,169.38,89.47,169.32,89.46,169.30,89.45,169.25,89.50,169.20,89.56,169.12,89.62,169.07,89.60,169.00,89.55,169.07,89.49,169.20,89.45,169.28,89.44,169.28,89.44,169.20,89.44,169.20,89.44,169.20,89.45,169.15,89.47,169.10,89.51,168.93,89.54,168.82,89.56,168.85,89.56,168.97,89.54,169.10,89.49,169.22,89.44,169.32,89.40,169.35,89.40,169.28,89.42,169.22,89.49,169.28,89.55,169.22,89.58,169.18,89.50,169.05,89.41,169.00,89.40,168.93,89.54,168.93,89.67,168.82,89.66,168.62,89.60,168.45,89.53,168.38,89.56,168.38,89.59,168.38,89.61,168.30
RZ_19306_4042,0,323520,50,0,0,89.64,168.22,89.70,168.15,89.75,168.28,89.79,168.43,89.78,168.57,89.78,168.65,89.78,168.65,89.75,168.72,89.67,168.88,89.62,169.03,89.65,169.00,89.65,168.68,89.66,168.32,89.60,168.32,89.55,168.57,89.49,168.82,89.45,168.88,89.47,168.93,89.50,168.68,89.51,168.40,89.54,168.15,89.47,168.25,89.39,168.60,89.26,168.90,89.19,169.28,89.20,169.43,89.35,169.53,89.49,169.47,89.59,169.18,89.61,168.90,89.64,168.53,89.64,168.38,89.70,168.25,89.78,168.25,89.78,168.12,89.71,167.95,89.66,167.78,89.67,168.05,89.69,168.35,89.67,168.43,89.66,168.18,89.67,167.90,89.67,167.88,89.70,168.05,89.71,168.28,89.65,168.50,89.58,168.60,89.51,168.68,89.51,168.65,89.53,168.47
RZ_19306_4043,0,323520,50,0,0,89.51,168.28,89.50,168.07,89.50,167.95,89.53,167.88,89.58,167.95,89.61,168.07,89.70,168.30,89.75,168.47,89.78,168.57,89.71,168.70,89.66,168.82,89.66,168.45,89.64,167.97,89.59,167.62,89.51,167.78,89.51,167.90,89.51,168.28,89.53,168.65,89.56,168.75,89.59,168.45,89.60,168.20,89.60,168.20,89.62,168.20,89.66,168.25,89.70,168.32,89.71,168.32,89.70,168.25,89.69,168.18,89.67,168.15,89.66,168.10,89.58,168.05,89.51,167.93,89.53,167.80,89.61,167.72,89.69,167.78,89.67,167.82,89.67,167.80,89.67,167.62,89.67,167.45,89.69,167.53,89.65,167.78,89.61,167.95,89.55,167.82,89.53,167.65,89.53,167.53,89.55,167.50,89.56,167.57,89.56,167.82,89.60,168.00,89.62,168.28
RZ_19306_4044,0,323520,50,0,0,89.66,168.40,89.70,168.32,89.74,168.18,89.76,168.10,89.75,168.12,89.69,168.07,89.64,167.97,89.65,167.85,89.71,167.70,89.76,167.57,89.72,167.50,89.69,167.57,89.64,167.75,89.64,168.05,89.65,168.25,89.60,168.40,89.55,168.43,89.50,168.03,89.50,167.60,89.54,167.20,89.59,167.22,89.62,167.40,89.71,167.55,89.80,167.62,89.92,167.55,89.96,167.40,89.97,167.32,89.94,167.22,89.74,167.22,89.56,167.32,89.47,167.40,89.55,167.50,89.62,167.50,89.62,167.50,89.62,167.50,89.62,167.43,89.62,167.35,89.67,167.35,89.71,167.45,89.76,167.70,89.75,167.90,89.86,168.03,90.14,168.12,90.42,168.30,90.75,168.72,90.95,169.05,91.36,169.25,91.86,169.20,92.41,169.20,92.94,169.22
RZ_19306_4045,0,323520,50,0,0,93.24,169.10,93.58,168.97,93.96,168.72,94.36,168.65,94.80,168.57,94.99,168.43,95.28,168.30,95.41,168.15,95.55,168.20,95.60,168.12,95.70,168.05,95.76,168.18,95.85,168.38,95.90,168.43,96.08,168.25,96.29,168.10,96.46,168.07,96.53,168.05,96.51,168.03,96.51,168.00,96.50,168.20,96.46,168.43,96.44,168.12,96.51,167.60,96.62,167.50,96.74,167.88,96.78,168.20,96.83,168.12,96.81,167.97,96.74,167.88,96.66,168.00,96.62,168.20,96.61,168.40,96.59,168.38,96.58,168.25,96.62,168.15,96.69,168.30,96.74,168.50,96.64,168.72,96.53,168.68,96.55,168.60,96.65,168.47,96.75,168.40,96.72,168.38,96.67,168.25,96.62,168.05,96.59,167.85,96.60,167.85,96.61,167.97,96.61,168.15
RZ_19306_4046,0,323520,50,0,0,96.62,168.25,96.64,168.30,96.65,168.28,96.66,168.28,96.62,168.28,96.60,168.25,96.56,168.30,96.58,168.38,96.59,168.53,96.60,168.57,96.61,168.62,96.62,168.62,96.62,168.53,96.60,168.40,96.56,168.28,96.55,168.10,96.51,168.00,96.46,168.18,96.39,168.47,96.36,168.55,96.42,168.43,96.50,168.30,96.59,168.45,96.59,168.47,96.59,168.57,96.55,168.68,96.53,168.75,96.51,168.95,96.53,169.18,96.58,169.28,96.60,169.18,96.50,169.05,96.42,168.97,96.33,168.90,96.35,168.85,96.45,168.82,96.58,168.75,96.66,168.75,96.62,168.80,96.58,168.93,96.46,169.00,96.35,169.03,96.24,169.05,96.17,169.05,96.14,168.82,96.14,168.75,96.19,168.65,96.22,168.80,96.21,168.68,96.21,168.50
RZ_19306_4047,0,323520,50,0,0,96.21,168.32,96.26,168.20,96.30,168.18,96.34,168.25,96.36,168.38,96.39,168.50,96.41,168.65,96.42,168.80,96.40,168.70,96.38,168.45,96.29,168.45,96.22,168.70,96.29,168.88,96.42,168.78,96.53,168.65,96.47,168.60,96.41,168.62,96.36,168.65,96.36,168.60,96.35,168.50,96.34,168.38,96.33,168.35,96.33,168.57,96.30,169.10,96.26,169.65,96.24,169.55,96.22,169.18,96.21,168.85,96.20,168.95,96.19,169.05,96.20,169.03,96.21,168.95,96.21,168.93,96.22,168.93,96.25,168.93,96.28,168.85,96.30,168.90,96.31,169.03,96.33,169.18,96.34,169.20,96.35,169.30,96.31,169.38,96.24,169.28,96.17,169.07,96.20,168.90,96.26,168.88,96.26,168.90,96.20,168.80,96.16,168.60,96.17,168.40
RZ_19306_4048,0,323520,50,0,0,96.19,168.28,96.17,168.25,96.16,168.22,96.19,168.22,96.21,168.80,96.25,169.40,96.30,169.45,96.41,168.90,96.49,168.68,96.42,169.00,96.31,169.12,96.26,168.93,96.31,168.85,96.36,168.97,96.36,169.15,96.26,169.18,96.15,169.10,96.08,168.93,96.12,168.78,96.17,168.72,96.15,168.85,96.09,168.97,96.01,168.82,96.10,168.57,96.20,168.28,96.30,168.22,96.26,168.45,96.21,168.72,96.15,169.03,96.15,169.10,96.16,169.05,96.17,168.93,96.17,168.80,96.17,168.75,96.22,168.75,96.28,168.65,96.31,168.60,96.25,168.53,96.17,168.55,96.16,168.57,96.22,168.60,96.25,168.47,96.24,168.25,96.24,168.00,96.30,167.88,96.35,167.80,96.24,167.75,96.11,167.72,96.10,167.75,96.24,167.60
RZ_19306_4049,0,323520,50,0,0,96.38,167.43,96.39,167.32,96.41,167.50,96.41,167.90,96.41,168.12,96.39,168.18,96.39,167.97,96.38,167.90,96.35,167.95,96.31,168.05,96.28,168.20,96.26,168.35,96.26,168.40,96.26,168.40,96.25,168.38,96.24,168.18,96.24,167.97,96.24,168.12,96.22,168.38,96.22,168.65,96.24,168.60,96.26,168.65,96.25,168.65,96.21,168.65,96.19,168.65,96.21,168.47,96.25,168.32,96.25,168.18,96.22,168.18,96.22,168.18,96.22,168.22,96.24,168.20,96.25,168.15,96.29,168.10,96.31,168.10,96.34,168.15,96.22,168.18,96.11,168.22,96.05,168.07,96.09,168.00,96.14,167.95,96.15,168.10,96.17,168.28,96.19,168.43,96.20,168.47,96.21,168.50,96.24,168.55,96.25,168.62,96.26,168.65,96.26,168.65
RZ_19306_4050,0,323520,51,0,0,96.28,168.65,96.26,168.35,96.26,168.05,96.25,167.78,96.26,167.82,96.35,167.62,96.45,167.40,96.47,167.15,96.39,167.15,96.34,167.65,96.38,168.15,96.45,168.62,96.50,168.65,96.59,168.65,96.64,168.65,96.64,168.65,96.61,168.65,96.59,168.65,96.47,168.68,96.35,168.70,96.28,168.68,96.31,168.75,96.33,168.65,96.29,168.62,96.22,168.53,96.21,168.57,96.21,168.65,96.22,168.82,96.22,168.97,96.29,169.05,96.36,168.93,96.45,168.80,96.47,168.53,96.56,168.38,96.62,168.30,96.58,168.38,96.45,168.45,96.33,168.30,96.33,168.10,96.38,167.90,96.38,168.20,96.39,168.57,96.35,168.75,96.38,168.57,96.39,168.50,96.36,168.55,96.33,168.60,96.31,168.60,96.33,168.65,96.35,168.62,96.39,168.57
RZ_19306_4051,0,323520,49,0,0,96.40,168.45,96.42,168.38,96.41,168.47,96.38,168.65,96.35,168.78,96.41,168.72,96.51,168.68,96.42,168.78,96.26,168.85,96.10,168.88,96.06,168.75,96.01,168.60,96.04,168.43,96.15,168.32,96.29,168.38,96.35,168.53,96.38,168.70,96.38,168.80,96.33,168.90,96.25,168.97,96.17,168.93,96.21,168.88,96.28,168.88,96.35,168.88,96.31,168.93,96.26,168.88,96.21,168.90,96.26,168.93,96.34,168.97,96.42,168.97,96.45,169.05,96.47,169.10,96.50,168.93,96.45,168.55,96.47,168.18,96.53,168.05,96.62,168.05,96.60,168.00,96.54,167.95,96.50,167.90,96.53,167.68,96.58,167.45,96.61,167.35,96.64,167.60,96.65,167.85,96.62,168.00,96.56,168.07,96.50,168.18,96.47,168.15
RZ_19306_4052,0,323520,50,0,0,96.46,168.10,96.45,168.03,96.42,168.05,96.39,168.10,96.36,168.05,96.34,167.93,96.34,167.80,96.33,167.70,96.35,167.70,96.39,167.70,96.42,167.72,96.42,167.72,96.44,167.70,96.42,167.88,96.41,168.07,96.47,168.20,96.56,168.07,96.58,167.95,96.53,167.78,96.46,167.70,96.49,167.62,96.53,167.65,96.56,167.65,96.61,167.50,96.64,167.32,96.66,167.22,96.66,167.35,96.65,167.47,96.62,167.55,96.62,167.55,96.62,167.68,96.55,167.78,96.47,167.88,96.40,167.80,96.41,167.75,96.42,167.72,96.46,167.62,96.50,167.50,96.53,167.38,96.51,167.35,96.47,167.32,96.45,167.35,96.44,167.32,96.44,167.28,96.45,167.15,96.42,167.15,96.40,167.22,96.49,167.38,96.60,167.53,96.71,167.40
RZ_19306_4053,0,323520,50,0,0,96.71,167.20,96.74,167.12,96.76,167.28,96.78,167.22,96.75,167.05,96.71,167.00,96.67,167.12,96.62,167.22,96.59,167.22,96.56,167.07,96.58,166.93,96.59,166.80,96.58,166.80,96.53,166.75,96.47,166.70,96.42,166.78,96.40,166.88,96.51,166.95,96.65,167.20,96.64,167.47,96.49,167.72,96.38,167.70,96.44,167.55,96.47,167.30,96.49,167.10,96.47,167.00,96.50,167.12,96.55,167.22,96.59,167.32,96.54,167.30,96.46,167.30,96.38,167.20,96.36,167.05,96.46,166.90,96.56,166.97,96.66,167.12,96.65,167.25,96.64,167.15,96.62,167.07,96.61,167.00,96.59,167.05,96.58,167.03,96.54,167.00,96.53,166.97,96.56,167.07,96.62,167.15,96.67,167.28,96.72,167.38,96.76,167.45,96.67,167.47
RZ_19306_4054,0,323520,50,0,0,96.54,167.55,96.39,167.65,96.39,167.78,96.40,167.60,96.40,167.38,96.44,167.15,96.44,167.15,96.44,167.15,96.40,167.07,96.38,167.00,96.46,166.93,96.58,166.95,96.71,166.95,96.74,166.95,96.75,166.72,96.72,166.50,96.70,166.65,96.69,167.05,96.66,167.40,96.65,167.32,96.62,167.25,96.61,167.22,96.61,167.10,96.60,166.95,96.62,166.80,96.65,166.80,96.67,166.90,96.67,167.00,96.67,167.05,96.78,167.00,96.85,166.95,96.88,166.97,96.80,166.97,96.66,167.00,96.60,166.95,96.49,166.90,96.45,166.90,96.41,166.95,96.47,167.07,96.53,167.12,96.59,167.20,96.56,167.20,96.55,167.22,96.54,167.07,96.59,167.00,96.62,166.95,96.65,167.05,96.69,167.12,96.74,167.15,96.79,167.25
RZ_19306_4055,0,323520,50,0,0,96.78,167.35,96.74,167.43,96.71,167.45,96.70,167.40,96.71,167.32,96.69,167.25,96.65,167.18,96.62,167.15,96.60,167.20,96.58,167.30,96.58,167.38,96.59,167.40,96.58,167.45,96.54,167.47,96.50,167.35,96.50,167.22,96.49,167.12,96.47,167.25,96.50,167.38,96.56,167.47,96.64,167.47,96.66,167.38,96.69,167.28,96.76,167.15,96.83,167.12,96.90,167.07,96.91,167.30,96.84,167.55,96.75,167.82,96.67,167.82,96.67,167.88,96.69,167.93,96.72,167.97,96.76,167.80,96.74,167.60,96.69,167.53,96.64,167.60,96.65,167.62,96.65,167.38,96.64,167.15,96.65,167.00,96.65,166.97,96.64,167.20,96.62,167.38,96.65,167.53,96.65,167.65,96.64,167.80,96.62,167.62,96.66,167.25,96.70,166.88
RZ_19306_4056,0,323520,50,0,0,96.84,167.03,96.97,167.15,97.04,167.30,96.99,167.38,96.94,167.53,96.92,167.57,96.89,167.45,96.86,167.20,96.86,167.00,96.88,166.93,96.89,166.95,96.90,167.10,96.90,167.25,96.91,167.25,96.94,167.10,96.94,167.03,96.94,167.10,96.91,167.50,96.85,167.88,96.81,167.70,96.79,167.20,96.83,166.78,96.85,166.90,96.88,166.97,96.86,166.97,96.84,166.97,96.83,167.15,96.89,167.32,96.96,167.50,97.03,167.47,97.05,167.43,97.04,167.35,97.04,167.28,97.03,167.30,97.05,167.47,97.05,167.75,97.06,167.95,97.03,167.93,97.03,167.85,97.03,167.75,97.08,167.80,97.06,167.80,97.06,167.80,97.06,167.90,97.08,168.03,97.10,167.82,97.01,167.55,96.91,167.25,96.76,167.25,96.70,167.32
RZ_19306_4057,0,323520,50,0,0,96.64,167.43,96.64,167.55,96.72,167.57,96.91,167.53,97.10,167.47,97.17,167.45,97.16,167.35,97.16,167.18,97.17,167.00,97.15,167.20,97.12,167.45,97.10,167.68,97.06,167.60,96.95,167.50,96.84,167.47,96.89,167.43,97.00,167.68,97.04,167.93,96.97,167.78,96.89,167.32,96.88,166.85,96.84,167.05,96.83,167.32,96.81,167.62,96.88,167.65,97.00,167.68,97.12,167.60,97.22,167.45,97.28,167.32,97.16,167.18,97.03,167.05,96.84,166.90,96.81,166.97,96.79,167.10,96.81,167.25,96.86,167.32,96.92,167.40,96.97,167.50,97.01,167.55,97.03,167.60,97.05,167.62,97.09,167.62,97.06,167.60,97.01,167.60,96.96,167.65,96.95,167.70,97.03,167.47,97.10,167.20,97.16,166.95,97.11,167.05
RZ_19306_4058,0,323520,50,0,0,97.06,167.07,97.04,167.05,97.05,166.95,97.04,166.90,97.03,166.82,97.05,166.93,97.10,167.15,97.15,167.38,97.17,167.50,97.20,167.40,97.19,167.32,97.12,167.20,97.08,167.12,97.06,167.07,97.08,167.10,97.10,167.00,97.10,166.93,97.09,167.03,97.06,167.20,97.06,167.35,97.06,167.43,97.08,167.50,97.09,167.60,97.10,167.55,97.01,167.50,96.91,167.47,96.92,167.62,97.04,167.72,97.21,167.65,97.26,167.45,97.33,167.50,97.33,167.80,97.35,168.10,97.36,168.07,97.38,167.95,97.36,168.00,97.36,168.18,97.39,168.32,97.36,168.18,97.31,168.07,97.28,167.97,97.25,167.97,97.21,167.93,97.19,167.93,97.19,167.95,97.17,168.00,97.16,167.97,97.12,167.95,97.11,167.95,97.12,167.97
RZ_19306_4059,0,323520,50,0,0,97.16,168.00,97.22,168.03,97.26,168.10,97.30,168.22,97.33,168.30,97.28,168.43,97.25,168.55,97.22,168.65,97.25,168.68,97.29,168.57,97.35,168.45,97.39,168.30,97.38,168.12,97.33,167.93,97.30,167.80,97.30,167.57,97.30,167.43,97.28,167.30,97.25,167.38,97.25,167.62,97.25,167.82,97.26,168.00,97.29,168.00,97.31,167.97,97.33,167.97,97.34,167.95,97.36,167.90,97.39,167.88,97.38,167.95,97.38,168.03,97.38,168.10,97.39,168.05,97.40,168.03,97.40,168.18,97.33,168.32,97.26,168.18,97.24,167.88,97.30,167.43,97.39,167.25,97.45,167.15,97.42,167.22,97.39,167.30,97.35,167.68,97.41,168.07,97.45,168.47,97.47,168.40,97.46,168.32,97.41,168.00,97.38,167.75,97.35,167.68
RZ_19306_4060,0,323520,50,0,0,97.41,167.85,97.42,168.18,97.42,168.30,97.36,168.43,97.30,168.38,97.28,168.18,97.31,168.10,97.38,168.03,97.39,168.10,97.33,168.15,97.26,168.28,97.21,168.40,97.17,168.22,97.15,167.97,97.28,167.75,97.39,167.75,97.49,167.80,97.47,167.85,97.45,167.93,97.42,168.22,97.39,168.50,97.38,168.80,97.36,168.80,97.36,168.65,97.39,168.43,97.41,168.20,97.50,168.18,97.55,168.22,97.65,168.28,97.72,168.30,97.79,168.30,97.81,168.10,97.81,167.93,97.80,167.75,97.74,167.80,97.66,167.85,97.60,167.97,97.61,168.10,97.65,168.22,97.69,168.22,97.71,168.12,97.65,168.10,97.58,168.12,97.51,168.20,97.51,168.18,97.47,168.28,97.41,168.45,97.47,168.62,97.54,168.55,97.61,168.40
RZ_19306_4061,0,323520,50,0,0,97.58,168.07,97.62,167.90,97.65,167.78,97.67,167.80,97.66,167.85,97.65,167.85,97.60,167.82,97.58,167.75,97.55,167.70,97.54,167.62,97.51,167.62,97.46,167.65,97.44,167.65,97.42,167.62,97.45,167.60,97.47,167.53,97.51,167.45,97.55,167.57,97.58,167.75,97.59,167.88,97.61,167.80,97.58,167.75,97.54,167.72,97.55,167.65,97.59,167.57,97.64,167.57,97.61,167.70,97.58,167.82,97.54,167.88,97.59,167.72,97.62,167.62,97.67,167.68,97.65,167.82,97.65,167.90,97.62,168.00,97.59,168.07,97.55,168.12,97.54,168.10,97.56,168.12,97.59,168.15,97.60,168.12,97.56,168.12,97.47,168.18,97.38,168.25,97.45,168.35,97.58,168.40,97.70,168.40,97.70,168.38,97.72,168.35,97.75,168.22
RZ_19306_4062,0,323520,51,0,0,97.74,168.15,97.67,168.22,97.60,168.38,97.55,168.53,97.54,168.55,97.54,168.60,97.55,168.65,97.58,168.43,97.61,168.10,97.65,167.75,97.67,167.62,97.58,167.57,97.47,167.70,97.40,167.90,97.51,168.20,97.67,168.43,97.80,168.68,97.74,168.80,97.62,168.78,97.55,168.78,97.58,168.80,97.60,168.88,97.91,168.90,98.25,169.05,98.62,169.18,98.89,169.00,99.15,168.68,99.50,168.75,99.94,169.15,100.44,169.55,100.95,169.55,101.31,169.50,101.78,169.32,102.10,169.12,102.31,169.00,102.36,169.05,102.67,169.15,102.96,169.43,103.29,169.65,103.50,169.82,103.72,169.72,103.94,169.53,103.97,169.30,104.03,169.12,104.15,169.05,104.28,169.12,104.38,169.22,104.35,169.35,104.34,169.43,104.38,169.55,104.39,169.62
RZ_19306_4063,0,323520,50,0,0,104.38,169.57,104.33,169.53,104.29,169.50,104.24,169.45,104.22,169.43,104.25,169.45,104.30,169.50,104.35,169.55,104.35,169.20,104.33,168.97,104.30,168.88,104.39,169.12,104.47,169.22,104.55,169.20,104.53,169.18,104.55,169.12,104.58,169.12,104.60,169.32,104.58,169.47,104.47,169.60,104.40,169.57,104.35,169.57,104.38,169.60,104.39,169.60,104.41,169.78,104.41,169.97,104.34,170.22,104.28,170.25,104.28,170.35,104.35,170.40,104.42,170.12,104.44,169.82,104.45,169.53,104.46,169.57,104.47,169.62,104.49,169.65,104.49,169.65,104.40,169.62,104.30,169.60,104.26,169.88,104.33,170.18,104.39,169.95,104.39,169.47,104.39,169.28,104.31,169.55,104.24,169.75,104.15,169.65,104.12,169.45,104.09,169.38,104.06,169.43
RZ_19306_4064,0,323520,50,0,0,104.15,169.57,104.24,169.72,104.33,169.72,104.34,169.72,104.35,169.72,104.35,169.82,104.34,169.95,104.20,170.05,104.06,169.97,103.95,169.90,103.95,169.88,103.94,169.95,103.97,170.05,104.05,170.12,104.12,170.03,104.15,169.90,104.15,169.68,104.15,169.57,104.17,169.72,104.17,170.00,104.19,170.28,104.20,170.28,104.21,170.22,104.30,170.22,104.39,170.15,104.28,170.10,104.08,170.25,103.88,170.45,103.99,170.60,104.11,170.28,104.22,169.95,104.25,169.62,104.19,169.55,104.11,169.70,103.97,169.93,103.85,170.12,103.72,170.12,103.80,170.00,103.95,169.90,104.09,169.78,104.11,169.80,104.14,169.88,104.14,169.93,104.11,170.00,104.08,170.05,104.06,170.07,104.08,170.07,104.10,170.07,104.12,170.05,104.14,170.10
RZ_19306_4065,0,323520,50,0,0,104.14,170.20,104.14,170.22,104.12,170.20,104.11,170.07,104.12,170.05,104.15,169.95,104.10,169.88,104.03,170.03,103.94,170.25,103.96,170.43,104.00,170.30,104.04,170.12,104.04,169.95,104.04,169.82,104.04,169.95,104.06,170.12,104.09,170.25,104.00,170.25,103.90,170.25,103.79,170.32,103.79,170.20,103.88,170.03,103.96,169.78,103.96,169.65,103.86,169.57,103.78,169.68,103.78,169.88,103.80,170.03,103.83,170.03,103.83,170.20,103.80,170.38,103.80,170.55,103.86,170.45,103.92,170.38,103.96,170.38,103.92,170.43,103.92,170.47,103.96,170.40,104.01,170.35,104.03,170.40,103.99,170.62,103.89,170.82,103.80,171.00,103.75,171.07,103.78,171.25,103.81,171.38,103.88,171.03,103.95,170.57,104.01,170.28,104.00,170.55
RZ_19306_4066,0,323520,50,0,0,103.95,170.85,103.92,170.82,103.90,170.53,103.89,170.22,103.86,170.43,103.86,170.80,103.86,170.85,103.83,170.53,103.81,170.18,103.80,170.20,103.81,170.22,103.80,170.22,103.79,170.18,103.78,170.32,103.81,170.60,103.83,170.88,103.85,170.90,103.86,170.80,103.88,170.75,103.83,170.78,103.74,170.82,103.66,170.88,103.70,170.90,103.72,170.90,103.75,170.90,103.74,170.90,103.74,170.85,103.72,170.78,103.71,170.68,103.67,170.62,103.62,170.75,103.65,170.88,103.71,170.72,103.80,170.28,103.81,169.80,103.84,169.65,103.85,169.72,103.85,169.82,103.85,169.90,103.84,170.00,103.84,170.03,103.86,170.05,103.88,170.25,103.90,170.43,103.92,170.55,103.95,170.47,103.94,170.45,103.92,170.32,103.90,170.12,103.86,170.05
RZ_19306_4067,0,323520,50,0,0,103.81,170.20,103.78,170.38,103.76,170.45,103.75,170.40,103.74,170.32,103.74,170.28,103.72,170.28,103.84,170.30,103.95,170.30,104.04,170.30,104.01,170.28,103.95,170.25,103.91,170.20,103.89,170.15,103.90,170.20,103.89,170.25,103.94,170.22,103.99,170.15,104.01,169.97,103.96,169.90,103.90,169.80,103.86,169.88,103.86,169.88,103.79,169.88,103.71,169.82,103.65,169.88,103.65,169.90,103.65,169.88,103.66,169.78,103.66,169.68,103.65,169.78,103.62,169.97,103.59,170.18,103.62,170.05,103.70,169.95,103.75,169.88,103.74,169.90,103.71,170.05,103.69,170.20,103.69,170.32,103.69,170.35,103.69,170.35,103.69,170.30,103.75,170.22,103.81,170.15,103.91,170.18,103.95,170.03,104.00,169.88,104.01,169.72,103.96,169.82
RZ_19306_4068,0,323520,51,0,0,103.85,169.95,103.74,170.05,103.70,170.03,103.70,170.20,103.66,170.38,103.61,170.32,103.58,170.07,103.62,169.82,103.66,169.82,103.70,169.88,103.69,169.97,103.66,170.05,103.66,170.07,103.66,170.05,103.65,170.07,103.64,170.10,103.64,170.32,103.62,170.57,103.66,170.70,103.69,170.60,103.71,170.50,103.69,170.53,103.72,170.28,103.75,170.12,103.78,169.95,103.78,170.03,103.72,170.00,103.66,170.05,103.59,170.10,103.58,170.15,103.56,170.18,103.58,170.18,103.62,170.00,103.65,169.80,103.69,169.57,103.70,169.55,103.71,169.82,103.70,170.15,103.65,170.45,103.61,170.40,103.60,170.32,103.62,170.38,103.61,170.45,103.58,170.55,103.54,170.32,103.62,169.95,103.70,169.55,103.76,169.78,103.75,170.12,103.66,170.45,103.60,170.38
RZ_19306_4069,0,323520,50,0,0,103.54,170.07,103.54,169.80,103.54,169.45,103.60,169.35,103.69,169.12,103.67,169.00,103.58,169.25,103.51,169.72,103.53,170.22,103.55,170.35,103.56,170.40,103.59,170.35,103.61,170.30,103.61,170.28,103.60,170.15,103.60,170.00,103.62,169.85,103.64,169.85,103.65,169.88,103.60,169.93,103.56,169.55,103.54,169.10,103.56,168.70,103.53,168.78,103.49,169.15,103.50,169.32,103.56,169.35,103.61,169.10,103.61,169.05,103.59,169.07,103.56,169.05,103.54,168.95,103.54,168.88,103.53,168.88,103.51,168.88,103.58,168.78,103.67,168.70,103.75,168.65,103.83,168.65,103.85,169.20,103.86,169.70,103.83,170.18,103.72,170.07,103.65,169.88,103.56,169.72,103.56,169.62,103.55,169.38,103.55,169.10,103.59,168.88,103.62,168.95
RZ_19306_4070,0,323520,50,0,0,103.66,169.03,103.59,169.07,103.51,169.10,103.47,169.07,103.51,169.00,103.55,168.95,103.55,168.93,103.55,169.00,103.56,169.12,103.56,169.28,103.56,169.40,103.56,169.47,103.61,169.45,103.64,169.50,103.67,169.57,103.67,169.40,103.62,169.15,103.53,168.85,103.41,168.80,103.45,168.80,103.51,168.88,103.59,168.93,103.56,168.90,103.55,168.85,103.54,168.85,103.51,168.80,103.45,168.78,103.38,168.75,103.30,168.78,103.31,168.95,103.38,169.12,103.44,169.25,103.50,169.22,103.49,169.18,103.46,169.15,103.44,169.10,103.42,169.07,103.41,169.00,103.40,168.95,103.35,169.00,103.30,169.12,103.31,169.18,103.36,169.30,103.42,169.43,103.42,169.62,103.49,169.53,103.55,169.53,103.51,169.53,103.44,169.45,103.36,169.28
RZ_19306_4071,0,323520,49,0,0,103.39,169.03,103.40,168.88,103.46,168.72,103.53,168.75,103.50,168.88,103.42,168.78,103.34,168.60,103.33,168.43,103.30,168.43,103.29,168.78,103.26,169.12,103.22,169.43,103.19,169.35,103.25,169.12,103.34,168.93,103.44,168.78,103.46,169.00,103.50,169.22,103.50,169.53,103.49,169.62,103.47,169.50,103.44,169.30,103.40,169.07,103.36,169.12,103.35,169.18,103.30,169.22,103.25,169.30,103.24,169.38,103.28,169.38,103.33,169.22,103.29,169.05,103.28,168.80,103.38,168.60,103.50,168.32,103.64,168.28,103.65,168.20,103.69,168.25,103.70,168.60,103.59,168.95,103.45,169.30,103.39,169.25,103.47,169.20,103.54,169.15,103.54,169.03,103.53,168.88,103.56,168.75,103.59,168.65,103.53,168.57,103.44,168.55
RZ_19306_4072,0,323520,50,0,0,103.33,168.62,103.30,168.62,103.34,168.60,103.35,168.57,103.36,168.60,103.30,168.62,103.28,168.57,103.28,168.47,103.31,168.47,103.39,168.55,103.44,168.45,103.49,168.25,103.50,168.15,103.50,168.20,103.53,168.25,103.54,168.28,103.54,168.43,103.53,168.55,103.53,168.62,103.51,168.62,103.40,168.78,103.30,168.93,103.24,169.10,103.35,168.82,103.46,168.57,103.54,168.38,103.53,168.47,103.51,168.55,103.51,168.60,103.45,168.62,103.39,168.68,103.33,168.75,103.31,168.85,103.34,168.93,103.35,169.03,103.35,169.10,103.31,169.15,103.33,169.07,103.38,168.95,103.44,168.82,103.46,169.07,103.44,169.35,103.40,169.78,103.35,169.80,103.34,169.80,103.38,170.00,103.41,170.30,103.42,170.60,103.39,170.68,103.30,170.75
RZ_19306_4073,0,323520,50,0,0,103.26,170.45,103.20,169.93,103.19,169.40,103.17,169.57,103.19,169.90,103.25,170.07,103.33,169.80,103.39,169.53,103.42,169.38,103.45,169.35,103.46,169.45,103.45,169.55,103.47,169.68,103.50,169.78,103.55,170.00,103.58,170.20,103.64,170.38,103.67,170.38,103.70,170.30,103.58,170.22,103.42,170.12,103.31,170.03,103.38,169.85,103.38,169.68,103.35,169.82,103.30,170.03,103.33,170.20,103.35,170.12,103.38,170.07,103.39,170.03,103.40,170.00,103.42,170.05,103.42,170.07,103.42,170.12,103.42,170.07,103.44,170.10,103.45,170.12,103.41,170.03,103.38,169.90,103.40,170.03,103.46,170.28,103.55,170.38,103.56,170.25,103.59,169.97,103.58,169.85,103.55,169.88,103.59,169.97,103.62,170.05,103.67,169.93,103.69,169.88
RZ_19306_4074,0,323520,50,0,0,103.66,169.95,103.62,170.30,103.60,170.68,103.59,170.90,103.58,170.78,103.51,170.62,103.46,170.47,103.41,170.32,103.42,170.20,103.45,170.18,103.47,170.30,103.49,170.38,103.50,170.28,103.53,170.20,103.62,170.43,103.70,170.70,103.76,170.85,103.72,170.60,103.66,170.35,103.64,170.25,103.64,170.28,103.67,170.32,103.69,170.70,103.70,171.05,103.71,171.03,103.72,170.68,103.72,170.47,103.71,170.60,103.67,170.75,103.66,170.78,103.64,170.70,103.64,170.53,103.65,170.28,103.66,170.10,103.66,170.07,103.65,170.15,103.69,170.25,103.71,170.28,103.75,170.32,103.75,170.40,103.74,170.43,103.74,170.45,103.70,170.50,103.66,170.47,103.61,170.35,103.58,170.15,103.53,170.25,103.56,170.40,103.64,170.57,103.70,170.88
RZ_19306_4075,0,323520,50,0,0,103.70,171.18,103.70,171.43,103.69,171.30,103.69,171.20,103.66,171.18,103.66,170.93,103.69,170.65,103.74,170.38,103.78,170.35,103.79,170.25,103.78,170.18,103.75,170.12,103.74,170.20,103.74,170.12,103.75,170.05,103.75,170.12,103.72,170.28,103.71,170.50,103.69,170.55,103.67,170.57,103.67,170.57,103.67,170.75,103.72,170.93,103.79,171.18,103.84,171.25,103.86,170.93,103.91,170.50,103.92,170.10,103.88,170.12,103.80,170.12,103.75,170.22,103.72,170.30,103.71,170.40,103.69,170.45,103.66,170.72,103.75,170.95,103.86,170.88,104.01,170.30,104.06,169.72,104.09,169.47,104.14,169.53,104.17,169.60,104.12,169.65,103.97,169.80,103.81,170.28,103.75,170.72,103.75,170.80,103.78,170.53,103.81,170.28,103.83,170.15
RZ_19306_4076,0,323520,50,0,0,103.83,170.05,103.86,169.82,103.95,169.75,104.01,170.00,104.04,170.32,103.97,170.35,103.91,170.05,103.83,169.88,103.81,170.00,103.80,170.15,103.80,170.18,103.80,170.38,103.80,170.60,103.74,170.80,103.67,170.82,103.64,170.65,103.67,170.47,103.76,170.18,103.83,170.05,103.89,169.93,103.89,169.93,103.88,170.10,103.92,170.28,103.97,170.47,104.04,170.47,104.04,170.47,104.01,170.45,103.97,170.43,103.94,170.40,103.89,170.40,103.83,170.45,103.78,170.53,103.76,170.43,103.79,170.30,103.83,170.18,103.88,170.20,103.92,170.35,103.97,170.40,103.96,170.43,103.90,170.47,103.85,170.57,103.85,170.70,103.89,171.07,103.92,171.45,103.95,171.72,103.92,171.62,103.91,171.55,103.92,171.15,103.95,170.78,103.97,170.30
RZ_19306_4077,0,323520,50,0,0,103.99,170.22,103.97,170.25,103.95,170.35,103.91,170.80,103.88,171.15,103.84,171.45,103.83,171.38,103.88,171.32,103.89,171.30,103.91,171.15,103.86,171.00,103.86,170.80,103.86,170.78,103.85,170.75,103.85,170.75,103.88,170.72,103.91,170.90,103.94,171.05,103.91,171.12,103.86,170.97,103.81,170.78,103.85,170.75,103.90,170.95,103.92,171.20,103.89,171.30,103.81,170.97,103.78,170.65,103.75,170.32,103.76,170.35,103.89,170.38,103.99,170.30,104.10,170.22,104.11,170.10,104.09,170.03,104.05,170.38,104.06,170.78,104.10,171.18,104.16,171.18,104.17,171.10,104.16,171.05,104.11,170.97,104.06,170.97,104.03,171.05,104.01,171.18,104.01,171.28,104.00,171.30,103.99,171.28,103.99,171.28,104.00,171.32,104.01,171.35
RZ_19306_4078,0,323520,51,0,0,104.00,171.45,103.99,171.53,104.08,171.55,104.19,171.45,104.29,171.30,104.28,171.15,104.25,170.88,104.22,170.62,104.12,170.35,104.03,170.28,103.94,170.32,103.92,170.43,103.95,170.53,104.00,170.50,104.05,170.50,104.06,170.62,104.06,170.78,104.06,170.90,104.06,171.15,104.08,171.40,104.08,171.72,104.05,171.78,104.03,171.78,104.01,171.70,104.08,171.60,104.11,171.60,104.10,171.68,104.06,171.78,104.06,171.85,104.08,171.85,104.05,171.50,104.01,171.25,103.95,171.07,103.94,171.25,104.06,171.38,104.20,171.40,104.34,171.50,104.34,171.57,104.34,171.53,104.22,171.50,104.12,171.43,104.03,171.43,104.06,171.35,104.08,171.30,104.08,171.43,104.04,171.53,104.00,171.60,104.00,171.45,104.06,171.35,104.12,171.38,104.19,171.55
RZ_19306_4079,0,323520,50,0,0,104.16,171.72,104.15,171.80,104.15,171.85,104.16,171.88,104.20,171.62,104.21,171.38,104.25,170.68,104.25,169.95,104.25,169.15,104.22,168.55,104.19,167.82,104.11,167.18,103.81,166.10,103.51,164.45,103.26,162.62,103.03,160.53,102.85,158.53,102.62,156.10,102.53,154.22,102.39,152.35,102.19,150.70,102.01,148.20,101.85,146.20,101.60,143.28,101.22,140.72,100.90,137.80,100.46,135.15,100.16,132.93,99.67,129.88,99.49,126.92,99.29,124.03,99.00,121.83,98.66,119.33,98.19,116.75,97.92,113.92,97.39,112.20,96.92,109.72,96.44,106.90,96.20,103.80,95.72,101.08,95.26,98.30,94.85,95.28,94.67,92.65,94.31,90.38,93.97,88.00,93.71,85.62,93.42,83.80,93.01,82.53,92.46,80.95,92.16,79.42
RZ_19306_4080,0,323520,50,0,5,91.71,77.65,91.47,75.75,91.01,74.17,90.65,72.55,90.25,71.05,89.76,69.75,89.40,69.10,88.88,68.60,88.66,68.12,88.34,66.95,88.17,66.20,88.03,65.38,87.83,64.55,87.60,63.77,87.25,63.12,87.11,63.15,86.88,63.27,86.78,63.35,86.71,63.30,86.66,63.17,86.56,62.95,86.42,62.88,86.22,63.17,86.05,63.58,85.88,64.05,85.89,64.25,85.89,64.60,85.75,65.03,85.60,65.30,85.46,65.47,85.44,65.83,85.36,66.20,85.28,66.65,85.20,66.85,85.17,67.05,85.15,67.15,85.16,67.22,85.19,67.38,85.20,67.60,85.20,67.80,85.24,67.97,85.28,68.20,85.33,68.22,85.39,68.17,85.45,68.40,85.42,68.78,85.35,69.17,85.28,69.47,85.22,69.85,85.19,70.28
RZ_19306_4081,0,323520,50,0,5,85.17,70.45,85.15,70.53,85.14,70.60,85.14,70.62,85.20,70.67,85.28,70.67,85.33,70.72,85.33,70.88,85.30,71.08,85.26,71.28,85.29,71.38,85.34,71.38,85.38,71.38,85.36,71.45,85.34,71.60,85.33,71.58,85.34,71.53,85.39,71.45,85.44,71.53,85.44,71.62,85.49,71.65,85.51,71.88,85.54,72.17,85.46,72.47,85.40,72.67,85.33,72.80,85.30,72.80,85.31,72.65,85.35,72.50,85.41,72.72,85.45,72.95,85.46,73.17,85.49,73.17,85.56,73.15,85.62,73.15,85.69,73.17,85.71,73.20,85.65,73.25,85.58,73.28,85.53,73.30,85.58,73.20,85.61,73.10,85.64,73.25,85.66,73.50,85.69,73.33,85.69,72.90,85.69,72.62,85.61,72.75,85.54,72.88,85.59,72.88
RZ_19306_4082,0,323520,50,0,5,85.69,72.88,85.78,72.88,85.78,72.92,85.75,72.97,85.74,73.05,85.72,73.03,85.71,73.22,85.72,73.42,85.74,73.53,85.78,73.38,85.83,73.25,85.86,73.15,85.86,73.10,85.80,73.10,85.74,73.20,85.67,73.33,85.67,73.35,85.67,73.35,85.71,73.33,85.75,73.42,85.78,73.47,85.83,73.53,85.88,73.53,85.85,73.60,85.79,73.70,85.72,73.75,85.74,73.70,85.74,73.80,85.72,73.95,85.64,74.12,85.56,74.12,85.49,74.15,85.47,74.28,85.56,74.42,85.66,74.35,85.75,74.12,85.75,73.80,85.75,73.70,85.75,73.58,85.74,73.58,85.71,73.60,85.70,73.65,85.70,73.67,85.71,73.67,85.70,73.65,85.66,73.75,85.71,73.95,85.79,74.17,85.86,74.35,85.76,74.15
RZ_19306_4083,0,323520,50,0,5,85.66,73.95,85.54,73.80,85.51,73.90,85.54,73.95,85.58,73.92,85.61,73.88,85.61,73.85,85.61,73.85,85.62,73.88,85.70,73.80,85.78,73.78,85.85,73.78,85.84,73.85,85.83,73.92,85.84,73.95,85.85,73.95,85.86,73.95,85.86,73.95,85.70,73.95,85.55,73.97,85.45,73.97,85.50,73.83,85.56,73.70,85.59,73.60,85.60,73.85,85.62,74.08,85.55,74.28,85.46,74.42,85.38,74.58,85.38,74.42,85.47,74.12,85.58,73.95,85.67,74.10,85.66,74.25,85.66,74.30,85.69,74.12,85.74,73.92,85.74,73.75,85.66,73.75,85.59,73.75,85.64,73.78,85.72,73.85,85.76,73.85,85.72,73.85,85.67,73.78,85.66,73.80,85.67,73.83,85.71,73.88,85.80,73.97,85.88,74.05
RZ_19306_4084,0,323520,50,0,5,85.91,74.05,85.88,74.05,85.83,73.97,85.79,73.92,85.76,73.90,85.70,73.95,85.62,73.95,85.60,73.95,85.64,73.85,85.65,73.72,85.64,73.65,85.60,73.75,85.59,73.90,85.56,74.03,85.55,74.05,85.54,74.08,85.55,74.15,85.59,74.22,85.62,74.25,85.67,74.15,85.71,74.08,85.71,74.12,85.67,74.22,85.65,74.05,85.61,73.78,85.59,73.85,85.60,74.20,85.64,74.67,85.69,74.80,85.67,74.50,85.66,74.08,85.55,73.72,85.46,73.83,85.45,73.90,85.53,73.92,85.62,73.97,85.65,74.08,85.67,74.15,85.64,74.28,85.59,74.30,85.54,74.35,85.54,74.40,85.58,74.38,85.61,74.35,85.56,74.30,85.49,74.30,85.44,74.20,85.46,74.12,85.47,74.12,85.46,74.20
RZ_19306_4085,0,323520,50,0,5,85.54,74.42,85.59,74.60,85.64,74.65,85.62,74.55,85.54,74.33,85.44,74.17,85.33,74.22,85.30,74.28,85.28,74.30,85.35,74.10,85.44,74.17,85.51,74.33,85.53,74.47,85.56,74.47,85.59,74.47,85.60,74.42,85.59,74.38,85.56,74.33,85.54,74.33,85.49,74.33,85.38,74.33,85.29,74.33,85.20,74.25,85.19,74.17,85.10,74.08,85.04,74.17,85.00,74.35,85.06,74.50,85.25,74.60,85.39,74.62,85.50,74.83,85.50,75.00,85.53,74.90,85.56,74.65,85.53,74.42,85.46,74.47,85.39,74.50,85.38,74.50,85.42,74.50,85.50,74.50,85.58,74.50,85.64,74.47,85.66,74.45,85.67,74.42,85.62,74.38,85.46,74.35,85.33,74.33,85.31,74.42,85.41,74.65,85.49,74.85
RZ_19306_4086,0,323520,50,0,5,85.44,74.83,85.39,74.65,85.36,74.47,85.36,74.38,85.35,74.33,85.41,74.30,85.46,74.30,85.54,74.33,85.55,74.33,85.45,74.17,85.35,74.05,85.28,74.20,85.31,74.45,85.34,74.65,85.33,74.53,85.33,74.30,85.31,74.15,85.29,74.05,85.29,74.08,85.33,74.10,85.36,74.12,85.41,74.12,85.44,74.33,85.45,74.55,85.42,74.80,85.35,74.70,85.28,74.50,85.21,74.30,85.29,74.25,85.36,74.25,85.42,74.28,85.42,74.35,85.38,74.38,85.33,74.35,85.31,74.33,85.34,74.33,85.30,74.30,85.24,74.25,85.16,74.28,85.28,74.38,85.38,74.50,85.39,74.55,85.28,74.50,85.20,74.42,85.29,74.40,85.35,74.47,85.39,74.58,85.35,74.60,85.33,74.62,85.29,74.67
RZ_19306_4087,0,323520,50,0,5,85.22,74.65,85.17,74.62,85.16,74.40,85.20,74.20,85.28,74.08,85.33,74.20,85.34,74.33,85.33,74.40,85.31,74.40,85.31,74.35,85.31,74.28,85.31,74.15,85.31,74.12,85.30,74.12,85.34,74.15,85.35,74.22,85.35,74.42,85.33,74.62,85.31,74.75,85.31,74.83,85.34,74.90,85.36,74.97,85.39,74.90,85.40,74.78,85.40,74.67,85.44,74.53,85.47,74.47,85.44,74.50,85.35,74.62,85.24,74.80,85.21,74.88,85.20,74.97,85.25,75.03,85.26,75.00,85.24,74.92,85.21,75.08,85.24,75.30,85.30,75.42,85.35,75.38,85.31,75.30,85.29,75.28,85.28,75.33,85.28,75.38,85.24,75.47,85.22,75.47,85.24,75.42,85.25,75.42,85.25,75.40,85.26,75.45,85.29,75.45
RZ_19306_4088,0,323520,51,0,5,85.31,75.40,85.40,75.35,85.47,75.30,85.55,75.28,85.54,75.22,85.53,75.15,85.44,75.17,85.31,75.20,85.20,75.22,85.19,75.17,85.21,75.12,85.20,75.15,85.17,75.20,85.20,75.25,85.24,75.30,85.26,75.33,85.25,75.25,85.22,75.15,85.20,75.10,85.20,75.12,85.24,74.97,85.29,74.78,85.30,74.60,85.28,74.62,85.22,74.70,85.19,74.72,85.17,74.75,85.19,74.75,85.24,74.80,85.31,74.88,85.40,74.85,85.44,74.80,85.44,74.75,85.42,74.80,85.38,74.88,85.31,74.92,85.28,74.92,85.26,74.90,85.24,75.25,85.22,75.60,85.21,75.95,85.28,75.88,85.31,75.95,85.35,76.05,85.39,75.90,85.45,75.62,85.51,75.35,85.54,75.33,85.55,75.30,85.58,75.28,85.51,75.28
RZ_19306_4089,0,323520,49,0,5,85.45,75.30,85.34,75.33,85.29,75.42,85.22,75.50,85.21,75.42,85.17,75.30,85.15,75.20,85.16,75.28,85.16,75.33,85.16,75.35,85.17,75.40,85.24,75.47,85.28,75.45,85.24,75.40,85.19,75.72,85.33,76.12,85.46,76.50,85.42,76.28,85.25,76.00,85.05,75.67,85.04,75.62,85.04,75.67,85.01,75.78,84.99,75.85,85.00,75.83,85.05,75.80,85.09,75.78,85.09,75.78,85.08,75.78,85.15,75.85,85.25,75.92,85.35,75.97,85.46,75.92,85.72,75.88,86.24,75.88,86.65,76.00,87.31,76.30,87.92,76.67,88.80,77.00,89.58,77.25,90.65,77.50,91.97,77.90,93.66,78.20,95.28,78.83,96.97,79.47,98.76,80.25,100.72,80.60,102.64,81.08,104.51,81.40
RZ_19306_4090,0,323520,50,0,5,106.35,82.08,108.10,82.40,109.71,83.22,111.45,83.88,113.42,84.50,115.25,84.85,117.11,85.05,118.66,85.35,120.25,85.53,121.83,85.72,123.26,86.62,124.95,87.45,126.51,88.42,128.14,88.85,129.74,89.58,131.22,90.28,133.05,90.70,134.47,91.03,135.91,91.60,137.03,92.42,138.26,93.03,139.43,93.22,140.76,93.50,141.86,93.92,143.01,94.80,143.85,95.33,144.89,96.08,145.56,96.40,146.29,96.62,146.76,96.47,147.16,96.78,147.34,97.22,147.69,97.40,148.01,97.10,148.31,96.83,148.34,96.85,148.36,96.90,148.36,96.67,148.40,96.42,148.45,96.20,148.32,96.25,148.18,96.28,147.89,96.33,147.65,96.03,147.32,95.72,146.99,95.40,146.75,95.42,146.61,95.28,146.43,95.20,146.25,95.20
RZ_19306_4091,0,323520,50,0,5,146.03,95.25,145.94,95.22,145.80,95.15,145.68,95.15,145.47,95.15,145.32,95.45,145.20,95.75,145.19,95.85,145.18,95.62,144.93,95.42,144.68,95.42,144.46,95.40,144.46,95.38,144.43,95.47,144.35,95.65,144.18,95.85,144.05,95.83,143.95,95.67,143.96,95.50,143.94,95.42,143.91,95.60,143.88,95.75,143.75,95.70,143.64,95.45,143.54,95.20,143.39,95.20,143.25,95.40,143.12,95.65,143.18,95.53,143.21,95.20,143.12,95.15,143.01,95.45,142.91,95.53,142.94,95.33,142.78,95.15,142.60,95.20,142.41,95.20,142.40,95.15,142.43,95.17,142.45,95.38,142.44,95.55,142.44,95.60,142.44,95.53,142.39,95.40,142.30,95.15,142.05,94.92,141.90,94.95,141.80,95.10,141.88,95.25,141.89,95.28
RZ_19306_4092,0,323520,50,0,5,141.85,95.30,141.78,95.20,141.78,95.08,141.75,94.97,141.72,95.00,141.71,95.00,141.72,95.30,141.75,95.58,141.76,95.85,141.82,95.85,141.86,95.85,141.88,95.88,141.81,95.70,141.74,95.55,141.70,95.40,141.69,95.58,141.61,95.78,141.54,95.97,141.44,96.03,141.38,95.92,141.30,95.80,141.25,95.62,141.21,95.58,141.19,95.53,141.18,95.42,141.19,95.25,141.19,95.08,141.00,95.00,140.81,94.95,140.69,94.92,140.71,95.17,140.71,95.45,140.64,95.67,140.59,95.62,140.55,95.58,140.53,95.58,140.50,95.47,140.49,95.42,140.47,95.42,140.47,95.53,140.47,95.60,140.49,95.72,140.49,95.97,140.50,96.20,140.51,96.20,140.44,96.10,140.36,95.97,140.28,96.05,140.32,96.08,140.38,96.03
RZ_19306_4093,0,323520,50,0,5,140.41,95.78,140.36,95.53,140.31,95.38,140.29,95.60,140.29,95.80,140.26,95.95,140.22,95.90,140.16,95.88,140.10,95.88,140.04,95.83,139.99,95.70,139.94,95.58,139.91,95.55,139.89,95.58,139.86,95.60,139.82,95.60,139.71,95.60,139.61,95.60,139.68,95.58,139.82,95.45,139.90,95.33,139.82,95.20,139.75,95.15,139.75,95.15,139.81,95.20,139.86,95.28,139.80,95.42,139.68,95.42,139.54,95.35,139.50,95.20,139.46,95.10,139.44,95.10,139.40,95.15,139.38,95.45,139.36,95.75,139.39,95.78,139.39,95.55,139.39,95.38,139.36,95.45,139.35,95.53,139.35,95.58,139.34,95.60,139.36,95.62,139.38,95.53,139.40,95.45,139.41,95.42,139.43,95.53,139.43,95.62,139.43,95.65,139.39,95.50
RZ_19306_4094,0,323520,50,0,5,139.34,95.33,139.29,95.35,139.26,95.55,139.26,95.78,139.26,95.80,139.22,95.62,139.18,95.42,139.22,95.20,139.34,95.17,139.43,95.10,139.40,95.00,139.41,94.88,139.43,95.05,139.34,95.30,139.22,95.50,139.12,95.45,139.12,95.30,139.12,95.20,139.07,95.12,139.03,95.20,138.97,95.30,138.99,95.17,139.00,94.97,138.94,95.20,138.86,95.62,138.93,95.97,139.05,95.88,139.18,95.75,139.18,95.72,139.03,95.72,138.88,95.53,138.75,95.33,138.78,95.10,138.81,95.08,138.84,95.17,138.85,95.30,138.82,95.45,138.79,95.47,138.74,95.47,138.70,95.47,138.68,95.45,138.62,95.28,138.56,95.10,138.47,94.92,138.44,94.92,138.41,94.95,138.43,95.00,138.45,95.05,138.45,95.10,138.45,95.12
RZ_19306_4095,0,323520,50,0,5,138.46,95.30,138.51,95.50,138.57,95.55,138.60,95.40,138.56,95.30,138.59,95.30,138.64,95.35,138.51,95.40,138.34,95.42,138.19,95.45,138.22,95.45,138.26,95.53,138.36,95.70,138.44,95.88,138.50,96.05,138.49,96.12,138.47,96.30,138.34,96.40,137.99,96.35,137.62,96.20,136.93,96.10,136.31,96.22,135.46,96.38,134.57,96.55,133.74,96.38,132.59,96.20,131.36,95.92,129.93,95.97,128.74,96.00,127.74,95.47,126.70,94.88,125.62,94.30,124.34,94.38,123.09,94.38,121.85,94.38,120.94,94.35,119.86,94.35,118.71,94.35,117.17,94.12,115.80,93.88,114.25,93.35,112.80,92.85,111.14,92.10,109.70,91.60,108.47,91.33,107.36,91.33,106.30,91.33,105.44,91.10,104.70,90.88,104.26,90.62
RZ_19306_4096,0,323520,50,0,5,103.96,90.62,103.91,90.90,103.86,91.15,103.85,91.47,103.86,91.60,103.70,91.70,103.55,91.67,103.46,91.55,103.58,91.35,103.53,91.15,103.42,90.97,103.34,90.78,103.39,90.35,103.42,89.97,103.39,89.65,103.29,89.62,103.19,89.62,103.16,89.60,103.08,89.85,102.99,90.12,102.95,90.40,102.99,90.42,103.04,90.45,103.03,90.55,103.09,90.62,103.24,90.67,103.39,90.55,103.50,90.47,103.51,90.42,103.53,90.45,103.50,90.50,103.47,90.45,103.45,90.38,103.53,90.45,103.60,90.60,103.59,90.80,103.49,90.88,103.38,90.95,103.36,91.08,103.40,91.12,103.45,91.15,103.50,91.10,103.51,91.05,103.54,91.03,103.56,91.00,103.62,90.95,103.66,90.92,103.71,90.97,103.71,91.10,103.72,91.22
RZ_19306_4097,0,323520,51,0,5,103.72,91.28,103.62,91.28,103.55,91.35,103.46,91.40,103.47,91.33,103.49,91.30,103.50,91.25,103.50,91.30,103.51,91.28,103.45,91.28,103.40,91.10,103.44,90.92,103.54,90.78,103.62,90.83,103.59,91.00,103.54,91.12,103.47,91.22,103.45,91.25,103.45,91.30,103.47,91.33,103.50,91.30,103.49,91.12,103.45,91.08,103.39,91.00,103.38,91.03,103.36,90.97,103.40,91.20,103.38,91.45,103.31,91.50,103.25,91.28,103.21,91.08,103.21,91.12,103.20,91.20,103.17,91.28,103.15,91.33,103.15,91.35,103.14,91.20,103.11,91.08,103.10,91.05,103.10,91.20,103.12,91.38,103.15,91.45,103.19,91.35,103.24,91.20,103.26,91.05,103.26,91.08,103.25,91.08,103.26,91.08,103.29,91.03,103.28,90.97,103.24,90.95
RZ_19306_4098,0,323520,50,0,5,103.20,91.00,103.16,91.12,103.15,91.22,103.14,91.28,103.12,91.28,103.12,91.25,103.14,91.33,103.14,91.65,103.14,91.97,103.15,91.92,103.16,91.65,103.11,91.38,103.04,91.38,102.99,91.40,102.99,91.47,102.99,91.55,102.99,91.62,102.99,91.55,103.00,91.50,103.00,91.40,102.94,91.33,102.86,91.33,102.74,91.38,102.67,91.55,102.67,91.67,102.74,91.88,102.79,92.03,102.79,92.17,102.84,92.25,102.90,92.25,102.95,92.15,102.94,92.05,102.94,91.85,102.94,91.75,102.94,91.62,102.89,91.55,102.84,91.50,102.75,91.40,102.71,91.35,102.65,91.33,102.64,91.45,102.64,91.65,102.65,91.85,102.70,91.85,102.72,91.75,102.76,91.62,102.76,91.65,102.75,91.60,102.74,91.50,102.71,91.45
RZ_19306_4099,0,323520,51,0,5,102.65,91.53,102.60,91.62,102.53,91.75,102.50,91.80,102.55,91.83,102.62,91.85,102.69,91.90,102.65,92.12,102.62,92.33,102.59,92.50,102.55,92.47,102.54,92.42,102.53,92.38,102.54,92.38,102.53,92.38,102.46,92.40,102.40,92.38,102.33,92.38,102.30,92.35,102.33,92.35,102.41,92.35,102.51,92.20,102.56,92.08,102.55,92.17,102.53,92.38,102.59,92.40,102.65,92.22,102.66,92.05,102.58,92.10,102.49,92.15,102.44,92.20,102.45,92.17,102.45,92.15,102.46,92.12,102.44,92.15,102.42,92.10,102.41,92.03,102.41,91.92,102.40,92.05,102.39,92.17,102.41,92.28,102.42,92.30,102.33,92.50,102.21,92.70,102.12,92.62,102.14,92.38,102.15,92.22,102.10,92.33,102.06,92.58,102.06,92.72,102.10,92.50
RZ_19306_4100,0,323520,49,0,5,102.03,92.10,101.92,91.88,101.88,92.03,101.94,92.17,102.01,92.17,101.97,92.17,101.94,92.20,101.91,92.22,101.92,92.45,101.92,92.65,101.92,92.62,101.91,92.42,101.90,92.28,101.86,92.33,101.85,92.58,101.85,92.80,101.84,92.78,101.83,92.72,101.81,92.65,101.81,92.70,101.81,92.58,101.84,92.47,101.86,92.50,101.84,92.55,101.78,92.62,101.71,92.67,101.67,92.70,101.71,92.70,101.76,92.70,101.81,92.55,101.81,92.38,101.78,92.35,101.80,92.47,101.83,92.55,101.83,92.53,101.72,92.53,101.66,92.55,101.65,92.62,101.62,92.70,101.58,92.72,101.53,92.60,101.54,92.45,101.55,92.33,101.58,92.33,101.59,92.30,101.60,92.28,101.55,92.40,101.51,92.53,101.46,92.65
RZ_19306_4101,0,323520,50,0,5,101.45,92.65,101.45,92.62,101.44,92.65,101.41,92.70,101.36,92.80,101.33,92.88,101.30,92.88,101.29,92.85,101.34,92.75,101.35,92.67,101.36,92.60,101.31,92.65,101.26,92.78,101.21,92.90,101.16,92.72,101.10,92.47,101.06,92.25,101.10,92.47,101.14,92.72,101.19,92.95,101.19,92.90,101.17,92.85,101.15,92.80,101.09,92.78,101.03,92.67,100.97,92.45,100.97,92.28,100.96,92.15,100.91,92.12,100.88,92.15,100.92,92.25,101.00,92.40,101.00,92.55,100.90,92.83,100.79,93.05,100.78,93.05,100.70,92.88,100.65,92.72,100.66,92.65,100.74,92.60,100.84,92.65,100.88,92.75,100.80,92.85,100.69,92.90,100.58,93.00,100.56,93.10,100.56,93.15,100.58,93.15,100.60,93.12,100.61,93.05
RZ_19306_4102,0,323520,50,0,5,100.62,92.95,100.64,92.88,100.64,92.90,100.64,92.95,100.65,93.00,100.64,93.03,100.62,93.03,100.60,93.00,100.55,92.95,100.46,92.95,100.33,93.03,100.25,93.00,100.20,92.95,100.20,92.88,100.22,92.88,100.28,92.95,100.29,93.03,100.24,93.10,100.16,93.10,100.21,93.15,100.31,93.12,100.41,93.12,100.42,93.08,100.45,93.10,100.42,93.05,100.41,92.97,100.40,92.92,100.41,92.95,100.40,92.97,100.39,93.00,100.36,93.17,100.30,93.30,100.24,93.42,100.17,93.30,100.19,93.28,100.19,93.33,100.19,93.42,100.19,93.53,100.06,93.55,99.94,93.72,99.79,93.90,99.74,93.97,99.81,93.92,99.91,93.88,100.00,93.85,99.94,93.75,99.91,93.45,99.88,93.15,99.89,92.85,99.88,92.80
RZ_19306_4103,0,323520,50,0,5,99.89,92.72,99.97,92.78,100.05,92.95,100.09,93.15,100.03,93.30,99.95,93.30,99.88,93.35,99.84,93.42,99.85,93.50,99.89,93.60,99.94,93.65,99.94,93.55,99.95,93.40,99.97,93.30,100.00,93.38,99.97,93.47,99.94,93.35,99.86,93.17,99.83,93.00,99.79,92.97,99.80,92.97,99.83,93.00,99.81,93.05,99.80,93.08,99.78,93.10,99.78,93.05,99.79,92.97,99.80,93.08,99.74,93.22,99.66,93.55,99.56,93.75,99.53,93.95,99.55,93.92,99.59,93.85,99.65,93.83,99.67,93.83,99.69,93.92,99.66,93.95,99.64,94.03,99.60,94.08,99.58,93.90,99.55,93.65,99.55,93.35,99.55,93.28,99.54,93.22,99.53,93.22,99.53,93.22,99.44,93.22,99.34,93.33,99.30,93.42
RZ_19306_4104,0,323520,50,0,5,99.31,93.45,99.31,93.38,99.25,93.33,99.22,93.38,99.21,93.40,99.22,93.40,99.25,93.40,99.28,93.40,99.34,93.40,99.38,93.40,99.38,93.47,99.33,93.53,99.28,93.50,99.30,93.40,99.33,93.28,99.33,93.42,99.29,93.60,99.25,93.58,99.25,93.33,99.25,93.08,99.16,93.00,99.08,93.12,99.00,93.25,99.04,93.12,99.04,92.85,98.99,92.62,98.92,92.75,98.90,92.92,98.92,93.03,98.96,93.08,99.12,93.35,99.58,93.65,100.04,93.95,100.86,93.92,101.58,94.30,102.78,94.65,103.84,95.40,105.39,95.78,106.90,96.20,108.64,96.22,110.01,96.25,111.55,96.30,112.76,96.42,114.26,96.75,115.47,97.03,117.11,97.22,118.59,97.40,119.89,97.75,121.08,98.10,122.24,98.20
RZ_19306_4105,0,323520,50,0,5,123.39,98.55,124.59,99.05,125.83,99.55,127.06,99.97,128.12,100.15,129.25,100.35,130.43,100.78,131.31,101.33,131.99,102.38,132.71,102.80,133.50,103.20,134.15,103.10,134.62,103.00,135.19,103.03,135.76,103.22,136.30,103.47,136.69,103.62,136.89,103.67,137.14,103.65,137.26,103.62,137.39,103.65,137.41,103.70,137.44,103.75,137.47,103.75,137.49,103.70,137.47,103.55,137.43,103.42,137.31,103.20,137.07,102.92,136.74,102.65,136.46,102.60,136.32,102.70,136.32,102.78,136.22,102.85,136.11,102.97,135.82,103.10,135.65,102.95,135.46,102.83,135.41,102.70,135.35,102.58,135.16,102.38,134.95,102.22,134.74,102.33,134.65,102.53,134.64,102.70,134.50,102.83,134.26,103.05,134.05,103.30,133.94,102.92,133.94,102.45
RZ_19306_4106,0,323520,50,0,5,133.95,102.03,133.96,102.30,133.91,102.45,133.85,102.55,133.72,102.55,133.66,102.62,133.50,102.72,133.40,102.75,133.30,102.65,133.30,102.55,133.31,102.33,133.32,102.12,133.31,101.85,133.28,101.80,133.22,101.80,133.20,101.90,133.20,102.03,133.20,102.08,133.09,102.12,132.99,102.12,132.88,102.12,132.84,102.10,132.66,102.10,132.50,102.08,132.47,102.08,132.56,102.05,132.65,102.17,132.61,102.33,132.61,102.45,132.60,102.42,132.57,102.33,132.51,102.33,132.44,102.50,132.41,102.72,132.43,102.67,132.45,102.40,132.46,102.15,132.51,102.08,132.54,102.17,132.56,102.30,132.43,102.20,132.25,102.08,132.09,101.95,132.05,102.00,132.09,102.00,132.11,102.00,132.15,101.97,132.15,102.22,132.11,102.47,132.06,102.67
RZ_19306_4107,0,323520,50,0,5,131.94,102.62,131.85,102.38,131.72,102.15,131.68,101.88,131.61,101.80,131.59,101.70,131.60,101.65,131.66,101.58,131.75,101.50,131.75,101.47,131.68,101.42,131.56,101.38,131.50,101.30,131.47,101.25,131.46,101.62,131.43,101.95,131.39,102.25,131.41,102.17,131.49,101.92,131.56,101.85,131.57,101.75,131.57,101.85,131.56,101.80,131.57,101.83,131.60,101.83,131.60,101.80,131.55,101.72,131.47,101.65,131.40,101.62,131.21,101.67,131.04,101.72,130.93,101.72,130.95,101.72,130.99,101.67,131.00,101.62,130.97,101.70,130.94,101.83,130.94,101.95,130.95,101.92,131.00,101.88,131.04,101.90,131.07,101.95,131.07,102.00,131.01,101.97,130.94,101.88,130.88,101.78,130.86,101.65,130.85,101.50,130.78,101.35,130.69,101.60
RZ_19306_4108,0,323520,50,0,5,130.66,101.90,130.70,102.33,130.65,102.42,130.56,102.22,130.46,101.92,130.46,101.67,130.45,101.85,130.44,102.03,130.44,101.97,130.49,101.78,130.54,101.62,130.60,101.70,130.61,101.90,130.46,102.05,130.29,102.15,130.19,102.05,130.21,101.95,130.25,101.88,130.22,101.92,130.22,101.92,130.20,101.90,130.19,101.75,130.19,101.62,130.21,101.47,130.25,101.45,130.26,101.42,130.16,101.58,129.95,101.80,129.74,102.03,129.66,102.17,129.71,102.22,129.70,102.22,129.68,102.17,129.57,102.17,129.53,102.22,129.57,102.28,129.65,102.35,129.68,102.45,129.61,102.28,129.62,102.17,129.65,102.17,129.68,102.35,129.64,102.22,129.64,102.00,129.60,101.67,129.56,101.58,129.54,101.78,129.45,102.05,129.38,102.25,129.35,102.08
RZ_19306_4109,0,323520,50,0,5,129.43,101.88,129.47,101.75,129.39,101.75,129.28,101.75,129.24,101.88,129.30,101.97,129.35,102.10,129.32,102.05,129.28,102.00,129.22,102.03,129.16,102.10,129.12,102.08,129.10,101.80,129.01,101.55,128.95,101.42,128.89,101.47,128.89,101.55,128.89,101.62,128.90,101.65,128.90,101.65,128.91,101.65,128.94,101.65,128.96,101.65,128.93,101.75,128.79,101.88,128.66,101.97,128.57,101.78,128.55,101.55,128.50,101.33,128.46,101.38,128.51,101.28,128.59,101.20,128.61,101.30,128.50,101.55,128.38,101.80,128.31,101.83,128.29,101.72,128.30,101.65,128.34,101.58,128.35,101.53,128.34,101.42,128.31,101.33,128.30,101.53,128.28,101.78,128.25,102.03,128.26,102.03,128.28,101.95,128.28,101.85,128.28,101.75,128.15,101.78
RZ_19306_4110,0,323520,51,0,5,128.04,101.80,127.92,101.85,127.92,101.90,127.92,101.75,127.92,101.58,127.92,101.42,127.94,101.42,127.85,101.42,127.75,101.42,127.75,101.40,127.85,101.38,127.90,101.42,127.84,101.47,127.78,101.53,127.79,101.53,127.72,101.53,127.62,101.50,127.53,101.50,127.49,101.50,127.36,101.53,127.28,101.55,127.19,101.58,127.24,101.70,127.25,101.83,127.24,101.83,127.21,101.70,127.19,101.53,127.19,101.50,127.19,101.50,127.17,101.50,127.12,101.50,127.09,101.35,127.01,101.22,126.94,101.30,126.89,101.50,126.86,101.70,126.89,101.70,126.78,101.67,126.66,101.65,126.60,101.47,126.66,101.33,126.72,101.05,126.74,100.90,126.72,100.78,126.67,100.83,126.60,100.95,126.51,101.05,126.44,101.17,126.40,101.25,126.33,101.28,126.30,101.25
RZ_19306_4111,0,323520,51,0,5,126.29,101.35,126.26,101.47,126.22,101.60,126.22,101.58,126.24,101.58,126.35,101.55,126.40,101.50,126.42,101.33,126.34,101.25,126.28,101.25,126.25,101.33,126.33,101.35,126.36,101.33,126.25,101.33,126.10,101.28,126.00,101.20,126.04,101.15,126.09,101.30,126.09,101.47,126.04,101.60,125.96,101.50,125.83,101.50,125.74,101.55,125.67,101.65,125.67,101.65,125.62,101.58,125.50,101.47,125.39,101.33,125.26,101.28,125.21,101.28,125.16,101.25,125.16,101.22,125.19,101.17,125.22,101.20,125.25,101.25,125.28,101.08,125.25,100.88,125.17,100.70,125.10,100.75,125.08,100.78,125.09,100.80,124.99,100.75,124.88,100.75,124.79,100.72,124.83,100.70,124.74,100.95,124.64,101.25,124.60,101.58,124.67,101.60,124.66,101.70,124.56,101.80
RZ_19306_4112,0,323520,50,0,5,124.46,101.92,124.50,101.97,124.53,102.03,124.53,101.75,124.51,101.50,124.51,101.15,124.46,101.03,124.40,100.90,124.33,100.92,124.30,100.95,124.26,100.92,124.21,100.90,124.19,101.00,124.15,101.12,124.11,101.28,124.09,101.30,124.09,101.33,124.08,101.33,124.06,101.35,124.05,101.38,124.04,101.35,124.03,101.35,124.01,101.33,123.96,101.15,123.92,101.00,123.85,101.03,123.80,101.25,123.75,101.47,123.74,101.58,123.78,101.67,123.83,101.60,123.84,101.42,123.83,101.20,123.83,101.03,123.88,100.85,123.89,100.80,123.84,100.88,123.69,100.85,123.54,100.72,123.51,100.92,123.58,101.25,123.61,101.38,123.56,101.25,123.49,101.15,123.44,101.08,123.44,100.95,123.44,100.80,123.40,100.75,123.36,100.70,123.33,100.70
RZ_19306_4113,0,323520,50,0,5,123.33,100.75,123.31,100.75,123.31,100.70,123.25,100.65,123.17,100.53,123.10,100.42,123.06,100.60,122.97,100.83,122.91,101.05,122.88,101.03,122.86,101.12,122.83,101.22,122.80,101.33,122.79,101.33,122.80,101.28,122.85,101.17,122.89,100.83,122.92,100.50,122.91,100.45,122.79,100.60,122.71,100.78,122.65,100.72,122.62,100.78,122.58,100.78,122.53,100.75,122.53,100.55,122.51,100.45,122.46,100.40,122.39,100.50,122.31,100.50,122.25,100.47,122.24,100.33,122.25,100.20,122.29,100.30,122.31,100.50,122.31,100.58,122.26,100.47,122.22,100.35,122.16,100.33,122.16,100.33,122.17,100.33,122.21,100.30,122.25,100.28,122.30,100.28,122.31,100.28,122.25,100.30,122.16,100.20,122.04,100.12,122.01,99.95,121.99,99.85
RZ_19306_4114,0,323520,51,0,5,121.99,99.75,121.99,99.75,122.03,99.75,122.06,99.72,122.09,99.83,122.05,99.97,122.00,100.17,121.96,100.20,121.90,100.20,121.84,100.17,121.78,100.15,121.78,100.22,121.75,100.22,121.70,100.22,121.64,100.33,121.50,100.47,121.39,100.72,121.26,100.83,121.25,100.85,121.26,100.67,121.29,100.47,121.29,100.35,121.25,100.47,121.22,100.65,121.22,100.50,121.26,100.22,121.30,99.97,121.24,100.05,121.16,100.12,121.08,100.17,121.15,100.15,121.22,100.20,121.14,100.30,120.97,100.42,120.84,100.45,120.88,100.45,120.83,100.42,120.72,100.42,120.60,100.53,120.56,100.60,120.61,100.67,120.64,100.65,120.65,100.67,120.61,100.70,120.60,100.53,120.61,100.28,120.62,100.08,120.61,100.08,120.59,100.10,120.50,100.12,120.40,100.12
RZ_19306_4115,0,323520,50,0,5,120.31,100.25,120.29,100.35,120.28,100.30,120.29,100.15,120.30,99.97,120.24,99.97,120.17,99.95,120.09,99.92,120.08,99.90,120.08,99.83,120.11,99.75,120.12,99.72,120.17,99.70,120.22,99.75,120.26,99.80,120.24,99.83,120.22,100.00,120.22,100.17,120.21,100.12,120.08,99.95,119.94,99.75,119.86,99.75,119.89,99.75,119.89,99.95,119.84,100.15,119.80,100.25,119.59,100.10,119.39,99.90,119.22,99.75,119.40,99.70,119.58,99.58,119.74,99.47,119.74,99.45,119.61,99.53,119.49,99.58,119.36,99.60,119.36,99.53,119.33,99.47,119.26,99.45,119.21,99.40,119.21,99.38,119.24,99.35,119.25,99.55,119.25,99.75,119.26,99.78,119.28,99.58,119.22,99.38,119.15,99.33,119.09,99.28,119.04,99.25
RZ_19306_4116,0,323520,50,0,5,119.03,99.25,119.00,99.22,118.89,99.22,118.78,99.05,118.61,98.90,118.56,98.95,118.59,99.30,118.64,99.62,118.69,99.65,118.62,99.55,118.62,99.42,118.64,99.55,118.58,99.70,118.49,99.90,118.41,99.95,118.49,99.88,118.56,99.72,118.61,99.62,118.56,99.70,118.47,99.67,118.41,99.65,118.38,99.65,118.20,99.72,118.03,99.72,117.90,99.78,117.94,99.85,117.96,99.88,117.94,99.75,117.97,99.62,118.05,99.58,118.09,99.55,118.03,99.67,117.99,99.80,117.97,99.72,118.00,99.58,117.99,99.40,117.88,99.28,117.76,99.10,117.67,99.05,117.69,99.17,117.71,99.08,117.67,98.85,117.62,98.90,117.58,99.25,117.59,99.58,117.61,99.60,117.58,99.53,117.51,99.45,117.45,99.25,117.46,99.05
RZ_19306_4117,0,323520,300,0,5,117.46,98.92,117.45,98.97,117.40,99.05,117.35,99.08,117.29,99.08,117.22,99.22,117.17,99.40,117.17,99.53,117.21,99.47,117.22,99.40,117.17,99.28,117.17,99.17,117.20,99.12,117.21,99.05,117.20,98.95,117.12,98.78,117.05,98.70,116.97,98.62,116.96,98.60,116.97,98.53,116.99,98.47,117.00,98.42,116.99,98.47,116.99,98.60,116.91,98.75,116.81,98.88,116.71,98.90,116.69,98.90,116.66,99.00,116.62,99.08,116.71,98.95,116.83,98.72,116.92,98.58,116.85,98.75,116.79,98.92,116.79,99.15,116.85,99.28,116.84,99.03,116.69,98.58,116.54,98.15,116.44,98.42,116.42,98.72,116.41,98.92,116.44,98.85,116.46,98.80,116.50,98.88,116.53,98.97,116.45,99.08,116.34,99.15,116.26,99.10,116.28,98.95,116.30,98.83,116.30,98.90,116.31,99.00,116.34,99.25,116.28,99.42,116.22,99.30,116.16,99.00,116.15,98.72,116.10,98.67,116.06,98.65,116.04,98.62,116.05,98.60,116.05,98.60,116.06,98.60,116.05,98.62,116.06,98.65,116.06,98.83,116.06,99.00,116.10,99.12,116.12,99.15,116.14,99.17,116.12,99.08,116.12,98.95,116.08,98.90,116.04,98.97,116.00,98.92,116.06,98.75,116.08,98.60,116.08,98.62,116.04,98.85,115.97,99.08,115.90,99.28,115.88,99.28,115.85,99.33,115.84,99.35,115.86,99.38,115.91,99.05,115.83,98.75,115.69,98.50,115.54,98.55,115.60,98.90,115.66,99.22,115.72,99.38,115.71,99.25,115.70,99.15,115.60,99.20,115.51,99.12,115.45,99.05,115.51,99.00,115.56,99.03,115.53,99.03,115.45,99.05,115.36,99.10,115.35,99.15,115.34,99.10,115.34,99.03,115.34,98.95,115.31,98.97,115.30,99.05,115.36,99.10,115.39,99.10,115.40,99.08,115.36,99.08,115.35,99.12,115.36,99.17,115.36,99.20,115.22,99.20,115.09,99.17,114.99,99.12,115.04,99.12,115.09,99.22,115.09,99.33,115.11,99.38,115.12,99.38,115.15,99.25,115.08,99.12,115.00,98.97,114.94,98.97,114.95,99.08,114.99,99.17,115.01,99.30,115.03,99.22,114.99,99.17,114.95,99.30,114.94,99.53,114.92,99.72,114.89,99.65,114.85,99.65,114.83,99.65,114.80,99.85,114.79,99.97,114.79,99.62,114.81,99.15,114.83,98.97,114.84,99.28,114.84,99.62,114.80,99.70,114.69,99.72,114.49,99.67,114.16,99.65,113.76,99.67,113.12,99.83,112.67,100.00,112.06,99.75,111.62,99.33,111.03,98.95,110.45,99.05,109.56,99.15,108.83,99.05,107.97,98.92,107.28,98.88,106.33,99.03,105.42,99.15,104.61,99.15,103.75,99.00,103.08,98.83,102.54,98.72,102.14,98.72,101.72,98.70,101.20,98.67,100.81,98.53,100.60,98.35,100.60,98.17,100.34,98.22,100.05,98.33,99.66,98.40,99.54,98.65,99.42,98.88,99.29,99.12,99.14,99.17,98.96,99.25,98.94,99.15,98.92,98.97,98.94,99.03,99.01,99.25,99.08,99.15,99.12,98.83,99.12,98.53,99.11,98.50,99.10,98.78,99.10,99.05,99.11,98.97,99.14,98.62,99.10,98.30,99.03,98.42,98.92,98.55,98.86,98.72,98.79,98.83,98.75,98.95,98.75,98.97,98.79,99.00,98.83,99.03,98.88,99.03,98.86,99.03,98.88,99.17,98.89,99.35,98.81,99.30,98.71,99.08,98.61,98.85,98.61,98.85,98.60,98.90,98.58,98.95,98.56,98.95,98.58,98.92,98.66,98.95,98.79,98.97,98.91,99.05,98.95,99.08,98.95,99.08,98.92,99.25,98.95,99.42,99.01,99.30,99.10,99.03,99.17,98.80,99.20,98.85,99.14,98.80,99.05,98.72,98.96,98.85,98.94,99.05,98.92,99.28,98.92,99.28,98.94,99.25,98.95,99.22,99.04,99.22,99.10,99.30,99.20,99.35,99.21,99.38,99.25,99.33,99.26,99.35,99.25,99.35,99.24,99.38,99.21,99.33,99.20,99.35,99.15,99.33,99.11,99.22,99.06,99.03,99.03,98.88,98.99,99.03,98.96,99.30,98.95,99.55,99.01,99.40,99.08,99.25,99.10,99.10,99.05,99.30,98.97,99.53,98.92,99.60,98.90,99.28,98.91,98.95,98.94,98.70,99.00,98.65,99.05,98.60,99.15,98.60,99.20,98.60,99.24,98.58,99.21,98.70,99.19,98.78,99.19,98.85,99.21,99.15,99.24,99.53,99.21,99.88,99.19,99.83,99.19,99.78,99.24,99.78,99.24,99.58,99.16,99.40,99.04,99.20,98.94,99.20,98.92,99.40,98.95,99.62,98.97,99.88,98.94,99.92,98.92,99.95,98.90,99.88,98.90,99.70,98.90,99.55,98.91,99.45,98.90,99.45,98.90,99.35,98.90,99.22,98.92,99.08,98.94,99.03,98.96,99.00,98.96,99.00,98.97,98.97,98.89,98.97,98.80,99.00,98.75,99.08,98.81,99.20,98.94,99.30
RZ_19306_4118,0,323520,50,0,5,99.01,99.50,99.04,99.65,99.01,99.78,98.99,99.78,98.92,99.70,98.86,99.58,98.84,99.42,98.86,99.28,98.90,99.20,98.89,99.10,98.90,99.10,98.91,99.12,98.94,99.15,98.94,99.15,98.92,99.15,98.89,99.12,98.89,99.12,98.89,99.25,98.88,99.45,98.90,99.65,98.92,99.67,98.92,99.60,98.94,99.45,98.95,99.30,98.97,99.40,98.94,99.58,98.89,99.72,98.85,99.72,98.85,99.75,98.86,99.75,98.95,99.70,99.03,99.62,99.03,99.47,98.99,99.33,98.95,99.22,98.95,99.10,98.94,99.03,98.91,99.17,98.90,99.40,98.89,99.65,98.88,99.53,98.86,99.38,98.86,99.05,98.88,98.88,98.88,98.97,98.88,99.28,98.90,99.40,98.95,99.25,98.99,99.10,98.90,99.08
RZ_19306_4119,0,323520,402,0,5,98.80,99.05,98.67,98.88,98.65,98.75,98.69,98.80,98.74,99.15,98.81,99.47,98.89,99.53,98.96,99.40,98.94,99.30,98.86,99.33,98.80,99.17,98.80,99.03,98.75,98.88,98.69,98.88,98.61,99.10,98.60,99.33,98.60,99.62,98.59,99.67,98.58,99.45,98.58,99.15,98.66,98.85,98.76,98.90,98.89,98.92,98.90,99.00,98.86,99.05,98.81,99.10,98.76,99.10,98.80,99.12,98.84,99.15,98.84,99.15,98.80,99.12,98.78,99.05,98.80,99.03,98.81,99.10,98.80,99.20,98.75,99.30,98.71,99.30,98.81,99.30,98.95,99.33,98.96,99.22,98.84,99.05,98.72,98.88,98.71,98.85,98.69,98.95,98.72,99.05,98.80,99.10,98.83,99.08,98.79,98.95,98.75,98.80,98.70,98.67,98.64,98.85,98.60,99.05,98.60,99.05,98.62,98.83,98.55,98.80,98.49,98.97,98.45,99.17,98.60,99.12,98.72,99.03,98.83,98.95,98.83,98.92,98.81,98.95,98.79,98.75,98.79,98.58,98.78,98.58,98.81,98.78,98.83,99.05,98.83,99.12,98.79,99.15,98.71,99.08,98.65,98.78,98.65,98.50,98.66,98.33,98.70,98.38,98.67,98.70,98.61,98.97,98.60,99.12,98.59,99.03,98.65,98.90,98.67,98.92,98.62,98.85,98.54,98.78,98.44,98.72,98.42,98.75,98.40,98.83,98.42,98.90,98.46,99.10,98.60,99.28,98.74,99.38,98.84,99.35,99.08,99.28,99.42,99.22,99.90,99.22,100.47,99.35,101.04,99.67,101.72,100.03,102.49,100.33,103.34,100.40,104.42,100.72,105.28,101.17,106.50,101.62,107.69,101.70,109.10,101.88,110.15,102.15,111.09,102.42,111.90,102.53,112.70,102.58,113.17,102.50,113.75,102.38,114.12,102.25,114.64,102.25,114.79,102.28,115.05,102.12,115.34,101.88,115.62,101.62,115.79,101.58,115.76,101.60,115.95,101.58,116.16,101.58,116.29,101.55,116.20,101.58,116.08,101.60,116.03,101.70,115.99,101.78,115.97,101.85,115.83,101.67,115.65,101.53,115.50,101.35,115.53,101.35,115.46,101.35,115.31,101.35,115.08,101.45,114.94,101.55,114.80,101.67,114.79,101.75,114.78,101.80,114.80,101.85,114.78,101.83,114.70,101.72,114.65,101.55,114.62,101.42,114.49,101.38,114.35,101.40,114.20,101.25,114.19,101.08,114.19,100.80,114.25,100.72,114.31,100.62,114.26,100.47,114.14,100.33,114.03,100.22,114.04,100.30,114.03,100.55,114.01,100.78,113.92,101.08,113.86,101.15,113.80,101.12,113.79,101.00,113.78,100.95,113.75,101.03,113.74,101.15,113.72,101.20,113.72,101.05,113.75,100.85,113.78,100.65,113.78,100.65,113.78,100.65,113.76,100.65,113.65,100.65,113.56,100.65,113.47,100.58,113.47,100.50,113.45,100.45,113.38,100.42,113.26,100.40,113.16,100.45,113.12,100.55,113.15,100.70,113.26,100.78,113.36,100.80,113.29,100.83,113.14,100.67,113.06,100.50,113.14,100.33,113.25,100.38,113.28,100.42,113.21,100.45,113.08,100.53,112.94,100.62,112.85,100.70,112.79,100.67,112.72,100.65,112.70,100.62,112.70,100.60,112.72,100.72,112.74,100.88,112.75,101.05,112.80,101.03,112.85,100.97,112.90,101.08,112.86,101.20,112.85,101.38,112.84,101.40,112.85,101.40,112.85,101.33,112.88,101.22,112.88,101.22,112.88,101.25,112.88,101.30,112.88,101.33,112.89,101.35,112.91,101.15,112.89,100.92,112.85,100.67,112.80,100.65,112.71,100.60,112.65,100.60,112.58,100.58,112.58,100.58,112.58,100.42,112.59,100.33,112.59,100.22,112.60,100.53,112.60,100.80,112.60,101.08,112.60,101.08,112.60,100.72,112.62,100.40,112.65,100.05,112.71,100.00,112.76,100.12,112.80,100.35,112.80,100.60,112.83,100.67,112.84,100.65,112.85,100.65,112.80,100.75,112.74,100.88,112.69,100.97,112.69,100.90,112.65,100.85,112.61,100.80,112.56,100.83,112.56,100.78,112.55,100.72,112.56,100.62,112.60,100.40,112.64,100.22,112.67,99.97,112.69,99.88,112.62,100.00,112.54,100.25,112.46,100.47,112.47,100.72,112.49,100.97,112.50,101.17,112.49,101.12,112.47,101.08,112.45,101.03,112.45,101.05,112.46,101.10,112.46,101.05,112.46,100.88,112.47,100.70,112.50,100.60,112.49,100.60,112.45,100.55,112.40,100.53,112.36,100.53,112.33,100.55,112.08,100.38,111.83,100.15,111.28,100.15,110.94,100.38,110.38,100.45,109.91,100.33,109.31,100.20,108.70,100.20,108.31,100.15,107.86,100.03,107.53,99.92,107.09,99.90,106.86,99.97,106.61,100.00,106.46,99.78,106.30,99.50,106.29,99.22,106.28,99.33,106.24,99.42,106.20,99.12,106.22,98.72,106.26,98.28,106.16,98.22,106.00,98.12,105.85,98.10,105.67,98.08,105.51,98.25,105.41,98.45,105.49,98.62,105.56,98.62,105.44,98.65,105.31,98.72,105.19,98.80,105.19,99.00,105.20,99.20,105.22,99.40,105.33,99.28,105.41,99.08,105.50,98.85,105.54,98.85,105.58,98.85,105.66,98.78,105.71,98.70,105.69,98.62,105.56,98.62,105.44,98.70,105.36,98.78,105.34,98.95,105.47,99.08,105.62,99.20,105.75,99.22,105.66,99.28,105.56,99.33,105.51,99.10,105.46,98.85,105.42,98.60,105.39,98.65,105.41,98.75,105.51,98.88,105.61,99.08,105.69,99.20,105.69,99.33,105.70,99.35,105.70,99.20,105.71,99.00,105.71,98.95,105.71,99.12,105.72,99.33,105.74,99.40,105.74,99.47,105.74,99.47,105.74,99.65,105.72,99.80,105.71,99.47,105.70,98.97,105.69,98.80,105.65,99.15,105.62,99.38,105.69,99.17,105.78,99.05,105.86,99.00,105.88,99.15,105.89,99.22,105.79,99.30,105.69,99.28,105.64,99.33,105.62,99.38,105.62,99.35,105.69,99.28,105.81,99.20,105.92,99.17,105.92,99.15,105.95,99.15,105.99,99.17,106.04,99.12,105.92,99.05,105.81,99.08,105.70,99.15,105.83,99.12,105.95,99.03,106.05,98.92,106.04,98.83,105.97,98.72,105.89,98.58,105.83,98.53,105.79,98.97,105.79,99.47,105.86,99.42,105.96,98.90,106.04,98.70,106.01,99.03,105.99,99.25,106.00,99.15,106.00,99.05,105.97,99.10,106.00,99.20,106.03,99.33,106.05,99.38,106.00,99.38,105.95,99.35,105.90,99.33,105.90,99.33,105.91,99.33,105.94,99.03,105.92,98.72,105.90,98.80,105.86,99.17,105.90,99.55,105.94,99.53,106.04,99.30,106.09,99.10,106.04,98.90
RZ_19306_4120,0,323520,50,0,5,105.94,98.90,105.85,99.00,105.86,99.20,105.88,99.38,105.89,99.42,105.84,99.38,105.80,99.30,105.81,99.25,105.89,99.17,105.96,99.15,105.91,99.12,105.84,99.15,105.76,99.17,105.79,99.25,105.83,99.33,105.83,99.38,105.80,99.35,105.78,99.35,105.78,99.35,105.79,99.33,105.80,99.17,105.72,99.08,105.65,99.03,105.71,99.17,105.84,99.35,105.99,99.45,105.99,99.62,106.00,99.78,106.01,99.78,105.95,99.65,105.89,99.50,105.83,99.55,105.84,99.60,105.85,99.65,105.97,99.65,106.09,99.65,106.00,99.75,105.80,99.85,105.58,99.85,105.56,99.78,105.58,99.70,105.64,99.70,105.70,99.67,105.71,99.62,105.71,99.58,105.70,99.35,105.69,99.15,105.72,98.97,105.78,99.03,105.84,99.05
RZ_19306_4121,0,323520,451,0,1,105.85,99.05,105.89,99.05,105.91,99.22,105.81,99.42,105.70,99.67,105.58,99.70,105.59,99.67,105.61,99.58,105.59,99.58,105.55,99.67,105.56,99.75,105.64,99.80,105.71,99.80,105.72,99.83,105.75,99.75,105.78,99.60,105.79,99.47,105.80,99.40,105.80,99.35,105.79,99.30,105.79,99.38,105.78,99.55,105.74,99.72,105.70,99.78,105.62,99.78,105.58,99.80,105.53,99.83,105.49,99.83,105.47,100.00,105.47,100.20,105.49,100.35,105.51,100.33,105.65,100.25,105.76,100.20,105.81,99.88,105.78,99.60,105.72,99.33,105.72,99.38,105.79,99.40,105.84,99.47,105.79,99.58,105.69,99.65,105.59,99.70,105.59,99.70,105.55,99.50,105.50,99.33,105.46,99.15,105.46,99.15,105.53,99.17,105.56,99.22,105.59,99.28,105.56,99.28,105.58,99.22,105.58,99.22,105.58,99.25,105.53,99.33,105.47,99.38,105.45,99.40,105.45,99.38,105.45,99.35,105.49,99.40,105.55,99.50,105.54,99.62,105.46,99.72,105.42,99.78,105.44,99.78,105.46,99.75,105.49,99.72,105.51,99.70,105.56,99.70,105.60,99.72,105.59,99.75,105.56,99.78,105.53,99.75,105.55,99.58,105.56,99.40,105.56,99.28,105.55,99.28,105.56,99.28,105.58,99.35,105.51,99.40,105.42,99.47,105.36,99.38,105.39,99.30,105.39,99.28,105.36,99.33,105.41,99.33,105.47,99.28,105.53,99.20,105.49,99.20,105.42,99.42,105.41,99.67,105.42,99.88,105.38,99.80,105.30,99.75,105.22,99.75,105.22,99.75,105.34,99.83,105.45,99.92,105.59,99.75,105.60,99.50,105.51,99.25,105.38,99.30,105.25,99.35,105.22,99.42,105.21,99.55,105.20,99.55,105.15,99.50,105.12,99.40,105.11,99.33,105.11,99.12,105.11,98.90,105.09,98.85,105.09,98.92,105.10,99.03,105.12,99.05,105.12,99.08,105.12,99.08,105.12,99.08,105.15,99.10,105.20,99.17,105.24,99.22,105.24,99.12,105.19,99.00,105.15,98.95,105.14,99.12,105.09,99.35,105.05,99.42,105.04,99.40,105.09,99.40,105.12,99.45,105.12,99.47,105.10,99.35,105.10,99.22,105.11,99.10,105.04,99.05,104.94,99.20,104.83,99.42,104.78,99.65,104.75,99.70,104.74,99.50,104.76,99.30,104.86,99.00,104.95,98.90,105.03,99.12,105.01,99.35,105.01,99.53,105.06,99.38,105.09,99.30,105.09,99.38,105.06,99.45,105.04,99.53,105.05,99.38,105.06,99.08,105.01,98.78,104.94,98.85,104.97,99.08,105.09,99.22,105.15,99.15,105.08,99.03,105.00,98.97,104.97,98.97,104.96,99.08,104.94,99.22,104.94,99.42,104.94,99.55,104.94,99.62,104.94,99.58,104.92,99.45,104.90,99.33,104.86,99.30,104.83,99.33,104.80,99.45,104.78,99.55,104.75,99.65,104.75,99.55,104.76,99.45,104.78,99.35,104.74,99.28,104.71,99.20,104.66,99.12,104.64,99.25,104.70,99.38,104.79,99.58,104.86,99.62,104.85,99.78,104.85,99.90,104.86,99.60,104.88,99.20,104.88,98.83,104.88,98.85,104.88,98.90,104.86,99.05,104.75,99.22,104.64,99.40,104.54,99.42,104.49,99.20,104.29,98.92,104.08,98.95,103.91,99.20,103.65,99.20,103.24,98.90,102.69,98.67,102.29,98.75,101.99,98.83,101.67,98.85,101.41,98.88,101.20,99.05,101.01,99.10,100.85,99.12,100.72,98.90,100.71,98.75,100.70,98.62,100.67,98.78,100.65,98.95,100.62,99.10,100.61,99.10,100.66,99.20,100.71,99.28,100.79,99.30,100.83,99.20,100.89,98.70,100.84,98.25,100.78,97.95,100.78,98.08,100.88,98.17,100.84,98.17,100.71,98.17,100.58,98.38,100.56,98.60,100.53,98.60,100.51,98.42,100.51,98.17,100.55,98.08,100.64,97.95,100.70,98.12,100.75,98.33,100.72,98.28,100.71,98.03,100.75,97.92,100.79,98.10,100.81,98.30,100.80,98.30,100.78,98.30,100.76,98.38,100.79,98.42,100.83,98.45,100.88,98.40,100.89,98.40,100.88,98.40,100.88,98.45,100.92,98.67,100.97,98.90,100.97,98.72,100.92,98.38,100.86,98.08,100.78,98.12,100.67,98.12,100.72,98.25,100.89,98.45,101.05,98.47,101.09,98.33,101.11,98.17,101.14,98.12,101.12,98.10,101.09,98.05,101.05,98.10,100.96,98.08,100.90,98.08,100.83,98.17,100.83,98.22,100.84,98.25,100.85,98.15,100.86,98.03,100.86,97.95,100.86,97.92,100.86,97.97,100.86,97.95,100.86,97.90,100.83,98.25,100.79,98.65,100.85,98.83,100.96,98.62,101.06,98.42,100.97,98.35,100.90,98.25,100.85,98.25,100.92,98.42,101.06,98.58,101.17,98.55,101.12,98.47,101.01,98.47,100.89,98.62,100.94,98.72,100.99,98.50,101.04,98.22,101.04,98.40,101.04,98.83,101.05,99.00,101.09,98.80,101.11,98.60,101.12,98.58,101.08,98.62,101.01,98.65,101.06,98.55,101.19,98.42,101.29,98.30,101.26,98.33,101.24,98.35,101.21,98.42,101.21,98.50,101.20,98.53,101.20,98.53,101.20,98.55,101.22,98.58,101.20,98.58,101.15,98.58,101.06,98.62,101.01,98.70,101.08,98.72,101.16,98.65,101.16,98.50,101.06,98.38,100.97,98.25,100.97,98.22,100.99,98.28,101.03,98.28,101.09,98.42,101.19,98.60,101.26,98.75,101.22,98.80,101.15,98.85,101.06,99.00,100.99,99.08,100.92,99.20,100.86,99.25,100.85,99.33,100.81,99.33,100.79,99.35,100.81,99.40,100.88,99.45,100.95,99.22,100.96,98.92,100.94,98.65,100.86,98.65,100.79,98.65,100.75,98.62,100.74,98.62,100.84,98.92,100.95,99.20,101.06,99.50,101.04,99.53,101.03,99.20,101.06,98.85,101.12,98.42,101.20,98.35,101.24,98.40,101.28,98.53,101.26,98.67,101.22,98.70,101.24,98.72,101.28,98.75,101.24,98.75,101.15,98.75,101.05,98.78,100.99,98.80,100.92,98.83,100.88,98.85,100.89,98.83,100.89,98.80,100.88,98.78,100.90,98.78,100.95,98.83,101.01,98.95,101.04,99.15,101.05,99.47,101.03,99.72,101.04,99.88,101.05,99.75,100.99,99.60,100.91,99.45,100.94,99.35,101.03,99.28,101.10,99.22,101.06,99.25,101.03,99.22,101.01,99.20,101.01,99.17,101.06,99.03,101.11,98.88,101.10,98.80,101.08,98.90,101.05,98.97,101.05,99.00,101.00,98.95,100.96,98.92,100.97,98.80,100.97,98.72,100.95,99.12,100.94,99.60,100.95,100.05,100.97,99.97,101.01,99.53,101.00,99.12,101.00,99.00,101.01,99.25,101.06,99.47,101.11,99.47,101.11,99.50,101.10,99.47,101.10,99.47,101.12,99.45,101.09,99.42,101.05,99.40,101.04,99.38,101.06,99.45,101.06,99.55,101.06,99.40,101.05,99.15,101.04,98.92,101.05,98.92,101.08,98.92,101.10,98.78,101.11,98.67,101.11,98.65,101.34,99.12,101.56,99.53,101.90,99.90,102.05,99.90,102.22,99.88,102.33,99.75,102.66,99.60,102.99,99.50,103.25,99.45,103.26,99.53,103.26,99.62,103.25,99.83,103.34,99.97,103.41,100.05,103.51,100.00,103.53,99.92,103.64,99.83,103.74,99.78,103.86,99.85,103.89,99.90,103.90,99.95,103.88,99.95,103.85,99.85,103.84,99.67,103.85,99.50,103.84,99.38
RZ_19306_4122,0,323520,50,0,1,103.70,99.35,103.56,99.47,103.42,99.60,103.41,99.72,103.38,99.75,103.33,99.80,103.30,99.75,103.31,99.65,103.35,99.85,103.41,100.12,103.46,100.42,103.50,100.42,103.51,100.25,103.41,100.25,103.31,100.20,103.19,100.33,103.17,100.30,103.19,100.17,103.16,100.08,103.15,99.85,103.14,99.72,103.15,100.00,103.15,100.40,103.12,100.78,103.12,100.70,103.14,100.38,103.21,100.08,103.28,100.00,103.31,100.15,103.29,100.25,103.26,99.83,103.24,99.40,103.24,99.17,103.25,99.30,103.26,99.47,103.29,99.53,103.30,99.62,103.33,99.70,103.30,100.00,103.29,100.28,103.25,100.40,103.22,100.15,103.21,99.83,103.15,99.62,103.10,99.58,103.03,99.67,103.00,99.97,103.08,100.22,103.16,100.38,103.25,100.35
RZ_19306_4123,0,323520,50,0,1,103.26,100.33,103.29,100.12,103.21,99.90,103.12,99.78,103.04,99.85,103.05,99.83,103.00,99.70,102.99,99.42,102.97,99.30,103.00,99.22,102.97,99.35,102.96,99.50,102.95,99.50,102.95,99.45,102.97,99.38,103.00,99.38,103.01,99.55,103.01,99.75,103.00,99.92,102.99,99.95,102.97,100.00,102.96,100.05,102.95,100.08,103.00,100.10,103.08,100.10,103.14,100.05,103.12,100.03,103.05,99.97,102.94,100.10,102.83,100.17,102.76,100.25,102.69,100.22,102.62,100.17,102.55,100.10,102.51,100.03,102.53,99.97,102.61,99.95,102.70,99.90,102.74,99.75,102.81,99.72,102.86,99.83,102.92,100.05,102.94,100.17,102.85,100.20,102.75,100.20,102.65,100.20,102.61,100.28,102.59,100.35,102.58,99.95,102.60,99.50
RZ_19306_4124,0,323610,499,90,1,102.59,99.20,102.58,99.38,102.56,99.55,102.55,99.67,102.53,99.83,102.45,100.00,102.40,99.97,102.39,99.88,102.44,99.85,102.47,99.95,102.47,100.05,102.47,100.05,102.45,100.05,102.44,100.05,102.45,100.12,102.47,100.20,102.51,99.90,102.51,99.53,102.53,99.10,102.53,99.05,102.51,98.92,102.49,98.85,102.45,98.88,102.42,99.10,102.41,99.35,102.40,99.55,102.39,99.62,102.34,99.62,102.30,99.78,102.25,99.95,102.25,100.08,102.38,100.05,102.49,100.03,102.60,99.67,102.59,99.35,102.53,99.03,102.46,99.05,102.38,99.05,102.34,99.35,102.29,99.65,102.26,99.78,102.25,99.50,102.31,99.25,102.38,99.15,102.44,99.15,102.44,99.15,102.44,99.15,102.44,99.15,102.44,99.15,102.42,99.17,102.41,99.20,102.39,99.28,102.30,99.33,102.21,99.38,102.19,99.35,102.24,99.33,102.29,99.30,102.30,99.38,102.28,99.45,102.26,99.35,102.25,99.08,102.22,98.80,102.16,99.03,102.11,99.33,102.14,99.55,102.16,99.50,102.17,99.47,102.17,99.33,102.17,99.12,102.16,99.05,102.14,99.20,102.12,99.35,102.09,99.35,102.09,99.33,102.11,99.35,102.12,99.35,102.08,99.35,102.04,99.30,102.01,99.33,102.01,99.38,102.00,99.25,101.99,99.05,101.97,98.92,101.96,98.97,101.95,99.03,101.92,99.10,101.90,99.15,101.86,99.25,101.83,99.30,101.79,99.38,101.76,99.35,101.76,99.35,101.80,99.20,101.84,99.08,101.85,99.17,101.78,99.42,101.67,99.70,101.60,99.75,101.64,99.45,101.66,99.08,101.67,98.65,101.66,98.60,101.69,98.60,101.71,98.60,101.75,98.60,101.76,98.55,101.70,98.58,101.62,98.70,101.55,98.75,101.64,98.80,101.74,98.72,101.85,98.70,101.88,98.70,101.89,98.75,101.88,98.83,101.89,98.92,101.90,98.97,101.89,99.05,101.80,99.08,101.80,99.08,101.85,99.12,101.80,99.17,101.67,99.17,101.55,99.10,101.59,99.00,101.62,99.05,101.59,99.00,101.50,98.95,101.42,98.85,101.44,98.85,101.44,98.88,101.44,98.92,101.44,98.97,101.42,98.97,101.42,98.95,101.42,98.83,101.40,98.72,101.38,98.62,101.31,98.65,101.28,98.75,101.20,98.88,101.15,99.03,101.22,99.15,101.34,99.28,101.38,99.12,101.29,98.92,101.36,98.75,101.51,98.78,101.65,98.83,101.64,98.75,101.62,98.67,101.59,98.50,101.58,98.38,101.56,98.08,101.59,97.90,101.61,97.72,101.62,97.75,101.56,97.88,101.47,98.00,101.38,98.45,101.35,98.80,101.34,98.78,101.31,98.42,101.31,98.12,101.26,98.17,101.25,98.15,101.36,98.08,101.49,98.03,101.54,98.05,101.49,98.17,101.46,98.30,101.51,98.42,101.54,98.45,101.55,98.38,101.56,98.28,101.58,98.22,101.55,98.28,101.49,98.33,101.44,98.45,101.47,98.53,101.55,98.58,101.58,98.55,101.51,98.55,101.42,98.62,101.38,98.72,101.29,98.78,101.22,98.70,101.31,98.65,101.45,98.58,101.49,98.40,101.39,98.22,101.26,98.10,101.25,98.08,101.26,98.03,101.29,98.03,101.31,98.00,101.29,98.03,101.28,98.08,101.30,98.38,101.30,98.65,101.31,98.65,101.24,98.40,101.20,98.15,101.16,98.15,101.16,98.17,101.33,98.12,101.49,98.08,101.60,98.20,101.53,98.38,101.45,98.58,101.41,98.58,101.40,98.50,101.41,98.47,101.44,98.42,101.45,98.42,101.45,98.38,101.42,98.38,101.40,98.45,101.34,98.42,101.29,98.35,101.22,98.22,101.20,98.17,101.25,98.12,101.35,98.12,101.46,98.12,101.50,98.33,101.50,98.50,101.49,98.67,101.45,98.67,101.42,98.65,101.49,98.62,101.58,98.62,101.62,98.67,101.58,98.75,101.53,98.78,101.53,98.72,101.58,98.58,101.61,98.53,101.61,98.47,101.60,98.47,101.60,98.30,101.58,98.10,101.54,97.95,101.50,97.90,101.55,97.90,101.61,97.92,101.69,97.88,101.64,97.67,101.58,97.47,101.64,97.28,101.83,97.22,102.00,97.38,101.95,97.58,101.85,97.78,101.76,97.78,101.76,97.78,101.72,97.75,101.69,97.75,101.66,97.72,101.64,97.78,101.62,97.83,101.61,97.78,101.64,97.75,101.65,97.75,101.66,97.83,101.66,97.85,101.67,97.90,101.67,97.92,101.67,97.95,101.66,97.97,101.65,97.97,101.65,98.00,101.64,98.00,101.64,97.95,101.62,97.92,101.62,97.90,101.62,97.92,101.64,97.95,101.75,97.97,101.85,98.00,101.91,97.97,101.85,97.95,101.80,97.92,101.79,97.90,101.78,97.80,101.74,97.70,101.71,97.62,101.71,97.62,101.75,97.62,101.76,97.62,101.76,97.60,101.74,97.60,101.74,97.60,101.75,97.58,101.76,97.58,101.75,97.60,101.72,97.65,101.71,97.72,101.72,97.80,101.75,97.83,101.79,97.88,101.80,97.88,101.79,97.80,101.78,97.80,101.72,97.80,101.70,97.62,101.70,97.40,101.72,97.20,101.74,97.20,101.75,97.17,101.80,97.17,101.86,97.17,101.90,97.47,101.92,97.78,101.95,97.90,101.92,97.72,101.88,97.53,101.89,97.53,101.94,97.50,102.00,97.45,101.99,97.40,101.92,97.38,101.86,97.40,101.86,97.45,101.94,97.47,102.00,97.50,102.03,97.53,101.99,97.65,101.95,97.75,101.92,97.70,101.95,97.53,101.96,97.33,101.97,97.33,101.97,97.22,101.99,97.10,102.00,97.15,102.08,97.30,102.12,97.45,102.17,97.47,102.16,97.50,102.05,97.53,101.96,97.47,101.91,97.33,101.96,97.17,101.99,97.20,101.97,97.38,101.99,97.35,102.00,97.15,102.01,96.88,102.04,96.62,102.06,96.42,102.05,96.42,101.99,96.53,101.94,96.60,101.92,96.70,101.94,96.80,101.86,96.88,101.79,96.80,101.79,96.67,101.86,96.58,101.96,96.75,101.97,97.00,102.00,97.25,102.01,97.08,102.03,96.88,102.04,96.70,102.05,96.75,101.97,96.83,101.90,96.88,101.78,96.90,101.74,96.92,101.83,97.05,101.95,97.15,102.00,97.00,101.92,96.75,101.85,96.70,101.85,96.90,101.88,96.83,101.89,96.58,101.90,96.38,101.89,96.47,101.86,96.50,101.84,96.45,101.88,96.35,101.95,96.38,102.00,96.58,101.92,96.78,101.85,96.72,101.79,96.55,101.79,96.35,101.78,96.33,101.81,96.30,101.91,96.25,102.00,96.20,102.04,96.22,102.04,96.40,102.01,96.58,102.01,96.42,102.06,96.17,102.11,95.97,102.03,96.15,101.89,96.45,101.83,96.67,101.89,96.50,101.96,96.22,101.96,95.97,102.06,96.00,102.17,96.10,102.11,96.30,101.95,96.50,101.78,96.62,101.76,96.65,101.75,96.72,101.74,96.80,101.83,96.72,101.91,96.60,101.99,96.50,101.99,96.53,101.97,96.42,101.94,96.38,101.90,96.38,101.88,96.53,101.86,96.60,101.88,96.42,101.88,96.22,101.88,96.33,101.91,96.62,101.96,96.83,101.99,96.70,101.96,96.60,101.92,96.60,101.91,96.65,101.91,96.78,101.92,96.88,101.95,96.88,101.97,96.62,101.97,96.35,101.90,96.08,101.83,96.03,101.71,96.35,101.67,96.72,101.66,97.12,101.76,97.17,101.86,97.22,101.84,97.28,101.72,97.12,101.69,96.92,101.78,96.70,101.84,96.67,101.79,96.67,101.72,96.80,101.74,96.90,101.81,96.95,101.90,96.85,101.91,96.75,101.91,96.80,101.91,96.95,101.90,97.00,101.88,96.92,101.84,96.83,101.78,96.78,101.72,96.75,101.67,96.75,101.66,96.78,101.66,96.80,101.65,96.83,101.65,96.72,101.66,96.58,101.69,96.42,101.75,96.30,101.79,96.25,101.78,96.45,101.70,96.67,101.64,96.62,101.65,96.33,101.70,96.35,101.74,96.65,101.76,96.92,101.78,96.85,101.80,96.85,101.81,96.88,101.80,96.95,101.71,96.97,101.64,96.97,101.58,96.92,101.56,96.83,101.54,96.78,101.51,96.75,101.50,96.58,101.46,96.40,101.42,96.38,101.51,96.62,101.62,96.83,101.70,96.85,101.61,96.80,101.53,96.62,101.47,96.45,101.46,96.30,101.45,96.35
RZ_19306_4125,0,323610,50,0,1,101.41,96.42,101.40,96.53,101.34,96.83,101.29,97.08,101.25,97.28,101.26,97.25,101.42,97.03,101.56,96.85,101.64,96.67,101.59,96.70,101.55,96.72,101.60,96.70,101.64,96.62,101.54,96.55,101.39,96.75,101.28,97.00,101.30,96.95,101.34,96.67,101.39,96.62,101.44,96.92,101.47,97.15,101.42,97.05,101.39,96.88,101.40,96.70,101.45,96.60,101.51,96.50,101.40,96.62,101.26,96.75,101.20,96.88,101.31,96.90,101.41,96.90,101.35,96.95,101.28,97.03,101.17,96.97,101.14,96.85,101.15,96.72,101.16,96.75,101.17,96.78,101.12,96.80,101.10,96.92,101.09,97.00,101.09,97.08,101.08,97.33,101.06,97.45,101.06,97.47,101.11,97.22,101.15,97.15,101.19,97.10,101.20,97.05,101.22,97.08
RZ_19306_4126,0,323610,50,0,1,101.24,97.12,101.25,97.20,101.24,97.20,101.20,97.22,101.16,97.28,101.12,97.33,101.06,97.30,101.01,97.20,100.95,97.05,100.99,96.95,101.03,96.90,101.06,96.92,101.17,97.03,101.30,97.05,101.35,97.08,101.28,97.10,101.16,97.12,101.14,97.15,101.19,97.08,101.26,97.03,101.28,96.80,101.24,96.67,101.20,96.58,101.25,96.80,101.25,96.97,101.26,97.05,101.30,97.00,101.34,96.95,101.38,96.95,101.25,96.95,101.11,96.90,100.99,96.85,101.00,96.83,101.01,96.83,101.01,96.92,101.04,96.97,101.00,96.95,100.97,96.85,100.90,96.92,100.89,97.08,100.91,97.22,100.94,97.22,100.97,97.20,101.00,97.17,101.08,97.22,101.16,97.30,101.14,97.38,101.05,97.38,100.99,97.38,101.00,97.35
RZ_19306_4127,0,323610,651,0,1,101.03,97.28,101.03,97.17,101.04,97.08,101.03,97.17,101.00,97.28,100.96,97.47,100.92,97.53,100.92,97.38,100.91,97.17,100.91,97.00,101.01,96.95,101.11,96.95,101.16,96.90,101.12,96.92,101.06,97.00,101.01,97.15,101.03,97.33,101.05,97.38,101.10,97.30,101.11,97.22,101.11,97.17,101.09,97.17,101.05,97.17,101.01,97.12,101.03,97.08,101.04,97.00,101.09,97.03,101.11,97.08,101.12,97.12,101.11,97.15,101.08,97.45,101.06,97.75,101.05,97.75,101.08,97.45,101.08,97.38,101.08,97.62,101.06,97.78,101.06,97.67,101.05,97.58,101.05,97.53,101.06,97.47,101.06,97.42,101.06,97.45,101.06,97.38,101.05,97.38,101.03,97.47,101.01,97.60,101.03,97.58,101.05,97.45,101.12,97.42,101.17,97.60,101.14,97.78,101.11,97.78,101.10,97.60,101.05,97.45,100.92,97.47,100.83,97.50,100.86,97.45,100.91,97.42,100.94,97.38,100.85,97.38,100.76,97.28,100.71,97.20,100.76,97.15,100.83,97.15,100.84,97.15,100.84,97.28,100.83,97.42,100.83,97.60,100.84,97.65,100.86,97.70,100.89,97.75,100.91,97.78,100.86,97.78,100.84,97.80,100.81,97.80,100.85,97.80,100.86,97.80,100.88,97.75,100.86,97.65,100.86,97.55,100.84,97.65,100.78,97.78,100.71,97.80,100.72,97.65,100.80,97.53,100.76,97.50,100.67,97.50,100.69,97.55,100.79,97.62,100.89,97.75,100.83,97.80,100.80,97.85,100.80,97.80,100.80,97.62,100.71,97.45,100.62,97.33,100.61,97.40,100.66,97.50,100.71,97.53,100.74,97.35,100.75,97.12,100.81,96.90,100.83,97.15,100.85,97.45,100.83,97.80,100.79,97.83,100.72,97.75,100.67,97.65,100.65,97.60,100.61,97.65,100.58,97.78,100.49,97.88,100.41,97.90,100.33,97.83,100.29,97.72,100.29,97.55,100.31,97.40,100.35,97.42,100.34,97.58,100.31,97.75,100.40,97.72,100.51,97.70,100.58,97.67,100.51,97.62,100.45,97.58,100.46,97.47,100.46,97.30,100.49,97.12,100.62,97.22,100.78,97.40,100.89,97.58,100.85,97.60,100.72,97.70,100.61,97.78,100.50,97.72,100.47,97.60,100.45,97.45,100.44,97.42,100.42,97.40,100.42,97.40,100.45,97.35,100.46,97.33,100.47,97.28,100.51,97.28,100.56,97.28,100.60,97.33,100.50,97.55,100.39,97.75,100.40,97.83,100.54,97.78,100.66,97.72,100.62,97.72,100.58,97.65,100.56,97.55,100.59,97.45,100.62,97.42,100.60,97.40,100.55,97.38,100.50,97.33,100.51,97.25,100.51,97.15,100.51,97.10,100.49,97.40,100.46,97.70,100.40,97.97,100.36,97.88,100.35,97.67,100.39,97.42,100.45,97.20,100.47,97.10,100.54,97.15,100.61,97.20,100.67,97.22,100.60,97.17,100.49,97.12,100.40,97.20,100.44,97.25,100.47,97.33,100.49,97.33,100.49,97.35,100.47,97.47,100.41,97.60,100.35,97.67,100.28,97.67,100.36,97.67,100.45,97.72,100.47,97.70,100.41,97.65,100.30,97.53,100.25,97.42,100.31,97.25,100.44,97.15,100.60,97.08,100.64,97.03,100.62,96.97,100.56,96.90,100.50,96.90,100.54,96.90,100.59,96.90,100.58,96.92,100.45,96.90,100.34,96.80,100.29,96.67,100.31,96.72,100.36,96.80,100.40,96.88,100.42,96.85,100.41,96.83,100.39,96.90,100.38,96.92,100.38,96.95,100.41,96.95,100.46,97.08,100.50,97.20,100.47,97.25,100.44,97.20,100.39,97.20,100.38,97.33,100.41,97.47,100.47,97.50,100.54,97.42,100.54,97.35,100.53,97.30,100.51,97.33,100.50,97.33,100.51,97.35,100.58,97.35,100.62,97.33,100.64,97.35,100.61,97.40,100.61,97.12,100.66,96.78,100.70,96.42,100.69,96.45,100.62,96.53,100.56,96.72,100.47,96.90,100.45,97.00,100.41,97.03,100.40,97.05,100.42,97.10,100.45,97.12,100.47,97.08,100.46,97.03,100.47,96.97,100.50,97.08,100.46,97.15,100.36,97.15,100.25,97.08,100.25,97.00,100.28,96.97,100.30,97.00,100.28,97.00,100.29,97.00,100.31,97.03,100.36,97.05,100.36,96.97,100.36,96.88,100.36,96.83,100.41,96.90,100.47,96.70,100.49,96.40,100.49,96.28,100.49,96.42,100.55,96.58,100.62,96.55,100.64,96.50,100.65,96.45,100.65,96.42,100.66,96.35,100.64,96.22,100.60,96.08,100.60,96.08,100.65,96.17,100.70,96.38,100.79,96.53,100.89,96.62,101.05,96.55,101.29,96.47,101.51,96.92,101.85,97.45,102.20,97.92,102.60,97.88,103.00,97.78,103.38,97.75,103.88,97.80,104.21,97.88,104.42,97.97,104.67,98.03,104.91,98.08,105.08,98.15,105.05,98.28,105.06,98.40,105.08,98.55,105.10,98.55,105.26,98.38,105.45,98.20,105.62,97.92,105.60,97.80,105.54,97.58,105.49,97.47,105.42,97.35,105.42,97.33,105.42,97.47,105.46,97.67,105.60,97.90,105.70,97.88,105.79,97.83,105.78,97.75,105.75,97.72,105.74,97.67,105.76,97.67,105.81,97.95,105.78,98.22,105.70,98.38,105.70,98.10,105.76,97.83,105.80,97.88,105.76,98.12,105.72,98.20,105.72,98.03,105.74,97.78,105.66,97.67,105.60,97.80,105.55,97.97,105.62,98.10,105.69,98.03,105.75,98.08,105.78,98.22,105.80,98.35,105.84,98.10,105.86,97.85,105.76,97.60,105.62,97.90,105.46,98.20,105.41,98.47,105.39,98.35,105.53,98.03,105.65,97.72,105.75,97.65,105.71,97.78,105.66,97.90,105.65,97.90,105.60,97.85,105.56,97.80,105.53,97.70,105.54,97.65,105.58,97.65,105.61,97.72,105.64,97.78,105.65,97.75,105.66,97.75,105.67,97.78,105.67,97.70,105.62,97.67,105.56,97.60,105.51,97.65,105.46,97.75,105.41,97.85,105.38,97.97,105.40,97.97,105.42,97.97,105.45,97.97,105.45,97.97,105.46,97.83,105.47,97.67,105.49,97.40,105.50,97.28,105.55,97.10,105.59,97.08,105.60,97.08,105.54,97.20,105.47,97.38,105.42,97.62,105.44,97.80,105.46,97.90,105.50,97.88,105.40,97.85,105.29,98.00,105.19,98.17,105.21,98.47,105.29,98.62,105.35,98.85,105.39,98.97,105.35,98.70,105.31,98.33,105.33,97.95,105.36,98.03,105.40,98.15,105.39,98.20,105.39,98.12,105.39,98.00,105.39,97.88,105.30,97.80,105.20,97.72,105.10,97.75,105.09,97.80,105.08,97.83,105.06,97.80,105.15,97.70,105.24,97.67,105.33,97.72,105.33,97.80,105.33,97.83,105.33,97.80,105.31,97.80,105.24,97.85,105.16,97.92,105.12,97.97,105.14,97.97,105.16,98.00,105.21,98.03,105.28,98.05,105.35,97.95,105.35,97.85,105.35,97.92,105.35,98.10,105.31,98.33,105.26,98.40,105.20,98.40,105.19,98.35,105.19,98.22,105.17,98.17,105.20,98.15,105.21,98.17,105.22,98.22,105.21,98.25,105.22,98.25,105.25,98.15,105.25,98.03,105.24,97.95,105.20,97.83,105.15,97.70,105.15,97.65,105.19,97.70,105.24,97.78,105.26,97.78,105.22,98.22,105.15,98.70,105.11,99.15,105.10,99.10,105.14,98.92,105.16,98.78,105.12,98.62,105.09,98.50,105.05,98.40,105.11,98.35,105.16,98.40,105.17,98.40,105.14,98.35,105.10,98.33,105.10,98.33,105.09,98.33,105.06,98.42,105.03,98.55,105.01,98.55,105.01,98.42,105.01,98.12,105.03,97.92,105.09,97.75,105.15,97.80,105.20,97.88,105.20,97.92,105.20,98.00,105.16,98.08,105.12,98.15,105.08,98.17,105.08,98.20,105.06,98.22,105.14,98.28,105.21,98.47,105.16,98.65,105.04,98.78,104.86,98.72,104.81,98.65,104.80,98.58,104.84,98.47,104.89,98.42,104.91,98.40,104.92,98.47,105.01,98.50,105.10,98.45,105.16,98.40,105.12,98.50,105.05,98.67,105.00,98.85,104.96,98.92,104.91,99.00,104.86,98.88,104.81,98.72,104.80,98.62,104.78,98.78,104.76,98.90,104.83,98.92,104.89,98.92,105.00,98.97,105.04,99.03,105.03,99.00,104.97,98.90,104.92,98.78,104.91,98.70,104.91,98.67,104.86,98.70,104.76,98.70,104.67,98.70,104.74,98.65,104.84,98.80,104.88,98.97,104.81,98.92,104.75,98.72,104.75,98.62,104.75,98.70,104.75,98.80,104.81,98.75,104.88,98.72,104.91,98.78,104.89,98.90,104.89,99.03,104.91,98.75,104.92,98.42,104.94,98.17,104.95,98.25,104.96,98.35,105.00,98.35,105.03,98.38,105.00,98.40,104.94,98.47,104.89,98.67,104.88,98.85,104.89,98.90,104.84,98.85,104.81,98.70,104.85,98.60,104.92,98.70,105.00,98.80,105.00,98.92,105.01,98.88,105.01,98.83,105.01,98.75,105.05,98.70,105.09,98.70,105.14,98.75,105.15,98.78,105.06,98.78,104.97,98.72,104.89,98.85,104.89,98.95,104.85,99.08,104.83,99.08,104.78,99.03,104.75,98.95,104.72,98.95,104.74,98.97,104.79,99.08,104.88,99.05,104.96,99.00,104.95,98.88,104.90,98.75,104.76,98.95,104.67,99.17,104.60,99.35,104.65,99.28,104.79,99.03,104.89,98.80,104.94,98.67,104.86,98.83,104.83,99.08,104.78,99.22,104.75,99.40,104.84,99.47,104.95,99.45,105.08,99.33,105.09,99.17,105.01,99.15,104.92,99.12,104.84,99.12,104.85,99.17,104.88,99.22,104.86,99.42,104.86,99.58,104.84,99.80,104.81,99.85,104.72,99.88,104.66,99.88,104.86,99.72,105.12,99.65,105.35,99.55,105.25,99.60,105.24,99.53,105.29,99.15,105.15,98.83,104.94,98.53,104.74,98.53,104.78,98.60,104.84,98.72,104.88,98.85,104.90,98.90,104.88,99.15,104.80,99.38,104.72,99.17,104.72,98.75,104.85,98.70,104.95,99.10,104.97,99.55,104.94,99.60,104.91,99.72,104.92,99.83,104.99,99.62,105.06,99.35,105.10,99.10,105.10,99.12,105.06,99.12,105.04,99.12,105.03,99.05,104.96,98.92,104.90,98.78,104.80,98.90,104.76,99.15,104.72,99.40,104.74,99.25,104.84,99.05,104.92,98.95,105.01,99.05,105.03,99.10,105.05,99.03,105.05,98.88,105.06,98.78,105.08,98.62,105.04,98.55,104.96,98.60,104.88,98.75,104.85,98.92,104.83,99.00,104.80,99.08,104.84,99.22,104.91,99.40,104.91,99.45,104.89,99.42,104.84,99.40,104.85,99.38,104.84,99.35,104.84,99.30,104.83,99.28,104.80,99.30,104.76,99.25,104.74,99.22,104.75,99.25,104.78,99.30,104.83,99.38,104.86,99.38
RZ_19306_4128,0,323700,50,90,1,104.95,99.38,105.00,99.38,104.95,99.38,104.85,99.45,104.74,99.50,104.72,99.30,104.71,99.08,104.72,98.80,104.74,98.78,104.74,98.92,104.79,99.20,104.83,99.47,104.88,99.58,104.88,99.60,104.88,99.62,104.86,99.67,104.86,99.60,104.81,99.50,104.76,99.55,104.76,99.72,104.81,99.70,104.89,99.45,104.91,99.20,104.92,99.05,104.94,98.92,104.94,99.08,104.92,99.40,104.91,99.72,104.95,99.55,105.03,99.30,105.09,99.05,104.99,99.22,104.86,99.33,104.79,99.38,104.85,99.12,104.91,98.95,104.95,98.88,104.99,98.92,104.92,98.97,104.85,99.00,104.75,98.92,104.74,98.88,104.72,98.95,104.74,99.10,104.74,99.10,104.75,98.97,104.76,98.83,104.79,98.78,104.85,99.12,104.91,99.55
RZ_19306_4129,0,323700,751,0,0,104.86,99.70,104.79,99.42,104.70,99.15,104.67,99.12,104.66,99.10,104.65,99.10,104.65,99.10,104.65,99.12,104.66,99.15,104.71,99.33,104.75,99.50,104.78,99.65,104.78,99.72,104.79,99.78,104.80,99.85,104.71,99.83,104.61,99.83,104.51,99.67,104.54,99.62,104.56,99.65,104.53,99.83,104.47,99.85,104.42,99.78,104.46,99.72,104.59,99.75,104.69,99.78,104.71,99.80,104.66,99.85,104.61,99.90,104.60,99.90,104.59,99.65,104.60,99.40,104.62,99.65,104.64,100.17,104.60,100.35,104.58,100.00,104.64,99.55,104.72,99.40,104.76,99.58,104.72,99.85,104.69,100.20,104.69,100.25,104.67,100.08,104.70,99.88,104.74,99.53,104.70,99.42,104.62,99.40,104.53,99.53,104.51,99.67,104.50,99.78,104.47,99.78,104.45,99.78,104.51,99.75,104.60,99.72,104.70,99.78,104.71,99.92,104.70,100.08,104.64,100.30,104.54,100.45,104.46,100.33,104.45,100.05,104.46,99.90,104.49,100.00,104.50,99.95,104.47,99.78,104.44,99.53,104.45,99.42,104.51,99.38,104.56,99.45,104.56,99.53,104.54,99.80,104.53,100.05,104.60,99.92,104.67,99.58,104.64,99.17,104.53,99.15,104.39,99.33,104.36,99.42,104.35,99.53,104.41,99.45,104.47,99.50,104.51,99.60,104.51,99.70,104.51,99.78,104.54,99.60,104.56,99.42,104.51,99.25,104.44,99.22,104.36,99.25,104.46,99.28,104.56,99.60,104.64,99.88,104.60,100.15,104.59,99.90,104.61,99.65,104.64,99.70,104.62,99.92,104.60,100.05,104.58,99.83,104.55,99.70,104.49,99.72,104.41,99.70,104.38,99.65,104.36,99.83,104.31,100.10,104.26,100.35,104.30,100.38,104.38,100.12,104.50,99.80,104.54,99.47,104.58,99.55,104.55,99.70,104.53,99.62,104.46,99.38,104.41,99.12,104.42,99.10,104.45,99.17,104.47,99.40,104.46,99.65,104.46,99.80,104.49,99.83,104.51,99.80,104.55,99.72,104.55,99.67,104.46,99.70,104.35,99.85,104.31,100.00,104.39,100.08,104.46,100.00,104.47,99.95,104.54,99.88,104.58,99.83,104.61,99.83,104.59,99.80,104.56,99.88,104.65,99.92,104.74,99.83,104.66,99.70,104.51,99.62,104.38,99.70,104.40,99.75,104.46,99.70,104.53,99.67,104.61,99.65,104.67,99.65,104.66,99.65,104.61,99.65,104.55,99.88,104.53,99.95,104.51,100.08,104.53,100.00,104.53,100.08,104.50,100.10,104.47,100.12,104.45,100.10,104.42,100.05,104.36,100.00,104.31,100.17,104.25,100.35,104.24,100.50,104.19,100.45,104.14,100.35,104.17,100.17,104.28,100.03,104.38,99.92,104.34,99.92,104.30,99.92,104.25,99.75,104.24,99.58,104.19,99.67,104.15,99.95,104.24,100.28,104.38,100.35,104.51,100.28,104.54,100.15,104.56,100.03,104.49,100.00,104.40,99.85,104.38,99.70,104.42,99.60,104.47,99.58,104.47,99.55,104.53,99.58,104.59,99.55,104.67,99.58,104.71,99.70,104.64,99.80,104.55,99.90,104.47,99.92,104.51,99.95,104.60,99.97,104.66,100.03,104.66,99.92,104.59,99.72,104.47,99.53,104.42,99.50,104.38,99.58,104.38,99.62,104.38,99.58,104.39,99.50,104.40,99.42,104.40,99.33,104.40,99.30,104.38,99.45,104.35,99.78,104.35,100.10,104.39,99.88,104.41,99.53,104.42,99.40,104.41,99.60,104.39,99.85,104.35,100.00,104.30,100.17,104.26,100.30,104.30,100.25,104.40,100.05,104.49,99.88,104.47,99.72,104.45,99.72,104.46,99.72,104.45,99.75,104.42,99.75,104.39,99.75,104.47,99.75,104.59,99.72,104.70,99.70,104.69,99.38,104.69,99.08,104.70,99.12,104.70,99.50,104.70,99.85,104.66,99.80,104.64,99.67,104.62,99.50,104.64,99.33,104.64,99.28,104.61,99.30,104.58,99.35,104.55,99.35,104.55,99.25,104.54,99.10,104.54,98.97,104.54,99.05,104.55,99.12,104.56,99.10,104.56,99.00,104.56,98.95,104.55,99.00,104.53,99.05,104.55,99.08,104.60,99.08,104.64,99.12,104.61,99.15,104.60,99.17,104.59,99.28,104.58,99.35,104.62,99.05,104.66,98.67,104.65,98.58,104.53,99.05,104.41,99.55,104.40,99.80,104.46,99.83,104.59,99.40,104.65,98.95,104.62,98.62,104.53,98.78,104.49,98.92,104.54,98.92,104.60,98.90,104.58,99.12,104.53,99.33,104.47,99.50,104.47,99.40,104.50,99.20,104.55,99.05,104.58,98.90,104.60,98.88,104.61,98.88,104.61,98.90,104.60,98.80,104.59,98.67,104.56,98.70,104.56,98.88,104.55,98.97,104.56,98.90,104.58,98.80,104.61,98.78,104.64,98.75,104.60,98.75,104.53,98.78,104.45,98.70,104.54,98.67,104.64,98.67,104.72,98.72,104.62,98.75,104.53,98.75,104.53,98.78,104.64,98.67,104.70,98.60,104.66,98.50,104.59,98.47,104.53,98.45,104.46,98.35,104.41,98.28,104.39,98.25,104.45,98.30,104.53,98.50,104.53,98.67,104.45,98.80,104.38,98.78,104.39,98.75,104.45,98.72,104.51,98.83,104.60,98.92,104.62,99.00,104.62,98.97,104.56,98.95,104.53,98.90,104.53,98.92,104.59,98.97,104.64,99.03,104.64,99.05,104.59,99.08,104.58,99.10,104.60,99.05,104.66,99.00,104.69,98.80,104.66,98.65,104.62,98.47,104.58,98.42,104.59,98.50,104.60,98.62,104.55,98.78,104.50,98.83,104.44,98.90,104.41,98.92,104.40,98.92,104.40,98.92,104.40,98.78,104.42,98.62,104.44,98.58,104.45,98.70,104.44,98.83,104.42,98.83,104.45,98.85,104.53,98.83,104.61,98.78,104.66,98.83,104.67,98.92,104.58,99.05,104.45,99.10,104.28,99.30,104.20,99.53,104.30,99.47,104.45,99.47,104.60,99.45,104.56,99.60,104.56,99.22,104.58,98.85,104.59,98.72,104.62,98.95,104.66,99.00,104.72,98.83,104.74,98.62,104.71,98.70,104.65,98.92,104.59,99.12,104.60,99.08,104.66,98.95,104.74,98.83,104.69,98.88,104.61,98.92,104.61,98.95,104.69,99.00,104.74,99.03,104.71,98.95,104.69,98.97,104.69,99.08,104.69,99.20,104.70,99.20,104.70,99.17,104.71,99.05,104.71,98.83,104.72,98.45,104.53,98.12,104.28,98.00,103.92,98.00,103.80,97.97,103.34,97.90,102.96,97.88,102.39,97.97,101.95,98.08,101.38,98.15,100.92,98.12,100.45,97.97,100.01,97.90,99.40,97.80,98.79,97.78,98.24,98.17,97.80,98.62,97.62,99.05,97.21,99.10,96.96,99.12,96.72,99.12,96.54,98.97,96.29,98.90,96.03,98.92,95.99,99.00,95.96,99.05,95.95,98.97,95.94,98.83,95.94,98.72,95.95,98.70,95.83,98.78,95.71,98.85,95.62,98.90,95.67,98.92,95.74,98.62,95.75,98.35,95.71,98.08,95.54,98.10,95.39,98.12,95.24,98.47,95.19,98.80,95.12,99.05,95.09,99.03,95.05,99.00,95.04,98.92,95.08,98.83,95.14,98.75,95.15,98.78,95.08,98.70,94.97,98.60,94.92,98.40,94.92,98.28,94.99,98.22,95.04,98.25,95.10,98.30,95.03,98.40,94.96,98.55,94.91,98.55,94.96,98.45,94.99,98.38,95.00,98.45,95.11,98.50,95.24,98.53,95.35,98.55,95.36,98.40,95.36,98.22,95.36,98.22,95.35,98.40,95.34,98.53,95.33,98.42,95.34,98.35,95.45,98.45,95.56,98.58,95.66,98.70,95.55,98.58,95.45,98.47,95.35,98.58,95.38,98.78,95.44,98.97,95.49,99.10,95.54,99.22,95.56,99.17,95.60,98.83,95.64,98.47,95.67,98.35,95.66,98.35,95.65,98.38,95.65,98.38,95.65,98.33,95.69,98.28,95.71,98.33,95.70,98.40,95.66,98.45,95.59,98.42,95.54,98.53,95.49,98.65,95.62,98.70,95.78,98.62,95.85,98.55,95.78,98.58,95.70,98.58,95.67,98.45,95.67,98.30,95.66,98.15,95.66,98.33,95.66,98.53,95.66,98.72,95.67,98.72,95.66,98.58,95.66,98.28,95.66,98.00,95.74,97.88,95.79,97.92,95.84,97.95,95.85,97.97,95.78,97.95,95.69,97.92,95.60,97.95,95.60,97.97,95.59,98.00,95.56,98.17,95.54,98.50,95.55,98.83,95.61,98.62,95.67,98.30,95.72,97.90,95.70,97.83,95.69,97.83,95.70,97.95,95.75,98.03,95.81,98.00,95.83,97.75,95.80,97.60,95.75,97.70,95.72,97.97,95.79,98.35,95.88,98.47,95.92,98.55,95.92,98.47,95.90,98.47,95.88,98.47,95.84,98.50,95.83,98.45,95.83,98.35,95.84,98.30,95.88,98.10,95.94,97.97,96.00,98.05,96.04,98.22,96.05,98.33,96.08,98.22,96.10,97.95,95.99,97.72,95.86,97.60,95.78,97.75,95.83,97.80,95.81,97.80,95.75,97.83,95.81,97.90,95.94,97.97,96.05,98.03,95.96,98.12,95.88,98.22,95.85,98.00,95.88,97.72,95.89,97.72,95.85,98.00,95.83,98.28,95.81,98.38,95.80,98.42,95.89,98.47,96.00,98.30,96.09,98.15,96.09,98.22,96.06,98.47,96.04,98.72,96.03,98.75,96.01,98.78,95.97,98.80,95.94,98.83,95.91,98.47,95.92,98.08,95.94,97.70,95.92,97.72,95.91,97.80,95.89,97.88,95.86,97.95,95.90,98.00,95.94,98.10,95.92,98.20,95.89,98.25,95.88,98.20,95.91,98.25,95.91,98.35,95.89,98.30,95.89,98.15,95.89,98.00,95.88,97.95,95.88,97.88,95.89,97.85,95.90,97.88,95.85,97.90,95.78,97.95,95.69,98.12,95.65,98.30,95.65,98.20,95.69,97.97,95.74,97.70,95.78,97.62,95.79,97.60,95.85,97.67,95.91,97.75,96.03,97.80,96.05,97.95,96.05,98.08,96.00,98.30,95.95,98.40,95.89,98.47,95.84,98.45,95.83,98.08,95.84,97.72,95.81,97.42,95.78,97.60,95.75,97.85,95.78,98.05,95.81,98.00,95.84,97.85,95.92,97.65,95.97,97.58,95.94,97.55,95.85,97.62,95.85,97.78,95.96,98.05,96.17,98.25,96.34,98.35,96.55,98.28,96.96,98.20,97.36,98.15,97.85,98.20,98.31,98.28,99.10,98.72,99.80,99.12,100.75,99.45,101.54,99.47,102.56,99.53,103.41,99.65,104.49,99.75,105.51,99.85,106.42,99.85,107.25,99.85,108.26,99.70,109.22,99.58,110.29,99.72,110.92,100.00,111.76,100.28,112.36,100.60,113.35,100.90,114.03,101.28,114.94,101.30,115.49,101.33,116.41,101.28,116.96,101.20,117.61,101.28,118.15,101.40,118.67,101.20,119.06,100.88,119.44,100.72,119.74,100.88,119.96,101.17,119.92,101.30,120.21,101.28,120.53,101.10,120.78,101.03,120.71,101.10,120.70,101.20,120.74,101.17,120.78,101.00,120.78,100.83,120.66,100.67,120.55,100.88,120.44,101.12,120.35,101.30,120.14,101.22,119.95,101.15,119.86,101.10,119.89,101.10,119.69,101.20,119.47,101.28,119.21,101.33,119.19,100.97,119.15,100.62,119.15,100.60,119.14,100.92,119.14,101.10,119.14,100.92,118.99,100.78,118.81,100.75,118.64,100.72,118.62,100.65,118.54,100.58,118.49,100.42,118.44,100.38,118.50,100.35,118.54,100.42,118.46,100.58,118.41,100.72,118.38,100.78,118.45,100.67,118.41,100.60,118.34,100.58,118.26,100.58,118.21,100.60,118.12,100.62,118.05,100.58,118.01,100.47,117.94,100.42,117.85,100.50,117.79,100.58,117.80,100.65,117.81,100.67,117.81,100.65,117.83,100.60,117.83,100.35,117.85,100.12,117.86,99.92,117.84,99.90,117.80,99.88,117.80,99.95,117.84,100.10,117.88,100.05,117.89,99.80,117.89,99.58,117.86,99.50,117.83,99.50,117.80,99.65,117.79,99.80,117.79,99.90,117.79,99.85,117.75,99.85,117.70,99.90,117.64,99.92,117.56,99.90,117.54,99.88,117.51,99.85,117.47,99.97,117.45,100.08,117.42,100.17,117.46,100.22,117.49,100.28,117.49,100.35,117.47,100.17,117.50,99.97,117.55,99.85,117.53,99.95,117.46,100.08,117.42,100.15,117.45,100.17,117.36,100.22,117.24,100.30,117.15,100.40,117.17,100.45,117.21,100.47,117.28,100.45,117.44,100.42,117.60,100.38,117.75,100.53,117.79,100.65
RZ_19306_4130,0,323700,50,0,0,117.66,100.70,117.49,100.58,117.31,100.30,117.36,100.05,117.41,99.83,117.49,99.70,117.53,99.60,117.55,99.53,117.44,99.53,117.33,99.53,117.21,99.60,117.19,99.65,117.20,99.70,117.26,99.67,117.31,99.53,117.39,99.40,117.44,99.28,117.41,99.30,117.33,99.33,117.22,99.55,117.19,99.67,117.17,99.78,117.16,99.70,117.11,99.72,117.08,99.75,117.11,99.78,117.19,99.72,117.22,99.67,117.19,99.62,117.12,99.65,117.09,99.67,117.04,99.67,117.00,99.67,116.96,99.75,117.00,99.83,117.11,99.92,117.21,100.00,117.25,100.05,117.24,100.10,117.22,100.35,117.20,100.58,117.16,100.40,117.14,100.03,117.12,99.70,117.12,99.85,117.09,99.90,117.04,99.83,117.00,99.67,116.97,99.85,116.97,100.10
RZ_19306_4131,0,323700,50,0,0,116.97,100.33,116.99,100.28,116.99,100.20,117.00,100.15,116.89,100.12,116.79,100.08,116.72,100.05,116.76,100.17,116.80,100.40,116.78,100.62,116.75,100.75,116.72,100.72,116.71,100.67,116.75,100.60,116.78,100.30,116.79,100.05,116.89,99.92,116.97,100.05,117.04,99.85,117.00,99.55,116.90,99.50,116.81,99.75,116.70,99.92,116.66,99.83,116.61,99.75,116.60,99.72,116.56,99.70,116.54,99.70,116.56,99.70,116.69,99.67,116.81,99.65,116.78,99.65,116.69,99.67,116.65,99.67,116.72,99.60,116.79,99.55,116.80,99.55,116.80,99.62,116.78,99.72,116.74,99.72,116.72,99.72,116.74,99.70,116.81,99.65,116.86,99.62,116.85,99.53,116.78,99.45,116.69,99.38,116.67,99.38,116.66,99.62,116.65,99.90
RZ_19306_4132,0,323790,50,90,0,116.62,100.15,116.59,100.12,116.55,100.05,116.50,99.97,116.46,99.92,116.51,99.95,116.58,99.97,116.66,100.03,116.69,100.10,116.64,100.20,116.56,100.00,116.50,99.78,116.50,99.53,116.49,99.65,116.49,99.78,116.46,99.92,116.45,99.88,116.44,99.80,116.42,99.75,116.41,99.65,116.38,99.62,116.34,99.65,116.31,99.75,116.29,99.88,116.28,100.00,116.26,100.10,116.17,100.17,116.10,100.17,116.03,100.03,115.91,99.92,115.75,99.83,115.55,99.85,115.34,99.75,114.86,99.45,114.29,99.12,113.85,98.92,113.33,99.00,112.92,98.97,112.42,98.97,112.29,98.97,112.01,99.05,111.79,99.10,111.60,99.10,111.55,99.10,111.44,99.05,111.30,98.95,111.17,98.85,111.17,98.78,111.10,98.95,111.05,99.15
RZ_19306_4133,0,323790,51,0,0,111.03,99.15,111.08,99.00,111.06,98.92,111.01,98.88,110.96,98.78,110.85,98.90,110.74,99.15,110.64,99.45,110.61,99.53,110.55,99.33,110.45,98.97,110.36,98.65,110.45,98.72,110.58,99.12,110.69,99.50,110.67,99.65,110.61,99.60,110.47,99.58,110.35,99.60,110.28,99.53,110.28,99.38,110.29,99.22,110.20,99.17,110.11,99.20,110.08,99.40,110.12,99.58,110.17,99.70,110.17,99.65,110.17,99.58,110.14,99.55,110.11,99.47,110.09,99.08,110.09,98.78,110.08,98.58,110.09,98.67,110.12,98.72,110.16,98.70,110.16,98.72,110.15,98.88,110.11,99.00,110.06,99.12,110.03,99.17,110.01,99.12,110.00,99.00,109.99,98.88,109.84,98.83,109.70,98.88,109.56,98.97,109.55,99.12,109.55,99.22,109.59,99.22
RZ_19306_4134,0,323790,50,0,0,109.61,99.17,109.71,99.05,109.78,99.03,109.83,99.05,109.83,99.17,109.88,99.30,109.94,99.38,109.71,99.53,109.44,99.67,109.14,99.90,109.12,99.97,109.10,100.15,109.09,100.22,109.12,100.22,109.17,100.12,109.15,100.03,109.09,100.00,109.05,100.03,109.06,100.03,109.10,100.03,109.11,99.80,109.08,99.55,109.03,99.40,108.91,99.60,108.85,99.78,108.88,99.83,108.95,99.78,109.05,99.92,109.06,100.10,109.03,100.35,108.97,100.40,108.92,100.35,108.91,100.03,108.90,99.80,108.86,99.75,108.83,100.05,108.74,100.28,108.66,100.22,108.62,100.00,108.62,99.80,108.64,99.80,108.70,99.83,108.76,99.80,108.86,99.78,108.90,99.75,108.86,99.62,108.76,99.47,108.66,99.35,108.66,99.33,108.70,99.25
RZ_19306_4135,0,323790,651,0,0,108.71,99.12,108.70,99.17,108.69,99.38,108.70,99.53,108.65,99.60,108.53,99.50,108.39,99.45,108.30,99.40,108.26,99.42,108.21,99.72,108.15,100.03,108.17,100.08,108.19,99.88,108.19,99.78,108.14,99.90,108.14,100.03,108.20,100.00,108.25,99.97,108.28,100.03,108.22,100.10,108.14,100.20,108.08,100.20,108.04,100.15,108.03,100.10,108.01,100.08,107.96,99.83,107.94,99.58,107.91,99.60,107.95,99.90,107.92,100.22,107.90,100.22,107.84,100.30,107.81,100.40,107.80,100.30,107.83,100.10,107.85,99.92,107.86,99.95,107.85,99.95,107.88,99.90,107.90,99.85,107.92,99.80,107.92,99.90,107.90,100.05,107.86,100.17,107.84,100.28,107.81,100.33,107.83,100.15,107.85,99.92,107.86,99.72,107.88,99.72,107.88,99.72,107.88,99.75,107.88,99.83,107.85,99.90,107.83,99.90,107.80,99.90,107.79,99.92,107.79,99.97,107.75,99.97,107.67,100.08,107.60,100.17,107.53,100.33,107.49,100.40,107.45,100.42,107.44,100.38,107.47,100.33,107.55,100.30,107.61,100.30,107.61,100.30,107.50,100.33,107.39,100.30,107.38,100.28,107.45,100.40,107.54,100.55,107.56,100.58,107.64,100.47,107.75,100.35,107.80,100.33,107.80,100.28,107.74,100.22,107.61,100.25,107.55,100.35,107.51,100.45,107.46,100.45,107.40,100.20,107.35,99.92,107.38,99.65,107.38,99.70,107.39,99.75,107.42,99.78,107.45,99.80,107.50,99.92,107.54,100.03,107.58,100.10,107.59,100.08,107.47,100.05,107.36,99.90,107.24,99.78,107.24,99.67,107.24,99.72,107.30,99.78,107.38,99.80,107.44,99.83,107.45,99.83,107.45,99.85,107.46,99.75,107.47,99.70,107.49,99.65,107.50,99.70,107.50,99.95,107.53,100.20,107.56,100.35,107.54,100.22,107.47,100.10,107.39,100.08,107.36,100.03,107.34,100.00,107.39,99.97,107.40,99.95,107.42,99.85,107.40,99.75,107.39,99.75,107.42,99.83,107.46,99.90,107.36,99.88,107.22,99.88,107.10,99.92,107.11,99.97,107.11,100.03,107.11,100.03,107.12,100.05,107.16,99.97,107.21,99.88,107.26,99.80,107.25,99.83,107.25,99.85,107.24,99.83,107.25,99.83,107.26,99.83,107.26,99.85,107.28,99.80,107.30,99.75,107.31,99.78,107.30,99.90,107.30,100.00,107.29,99.95,107.28,99.90,107.25,99.85,107.29,99.78,107.33,99.67,107.36,99.58,107.36,99.58,107.33,99.55,107.30,99.53,107.25,99.47,107.20,99.40,107.19,99.33,107.21,99.35,107.26,99.42,107.26,99.50,107.28,99.53,107.30,99.55,107.35,99.42,107.39,99.33,107.33,99.20,107.24,99.17,107.19,99.12,107.22,99.12,107.29,99.20,107.31,99.28,107.36,99.00,107.35,98.67,107.35,98.35,107.34,98.38,107.34,98.38,107.39,98.40,107.44,98.38,107.40,98.35,107.31,98.17,107.21,98.15,107.21,98.15,107.04,98.03,106.88,97.70,106.47,97.22,106.15,97.00,105.66,96.85,105.28,96.65,104.55,96.50,103.91,96.38,103.16,95.95,102.54,95.28,101.64,94.00,100.69,93.00,99.90,91.12,99.19,89.88,98.59,87.92,98.04,87.10,97.47,86.30,97.00,85.90,96.50,85.42,96.21,85.42,95.96,86.20,95.70,87.47,95.16,88.47,94.64,89.88,93.91,92.33,93.30,94.72,92.58,97.38,91.95,99.15,91.28,101.62,90.54,104.15,89.84,106.80,89.14,109.95,88.51,112.47,87.80,114.88,87.17,116.47,86.39,117.78,85.75,119.92,84.76,122.25,84.08,124.72,83.46,126.90,82.89,128.93,81.96,132.07,80.96,134.40,80.33,137.07,79.99,139.20,79.50,142.18,79.05,144.53,78.38,147.10,77.89,149.20,77.40,151.62,76.65,153.70,75.97,155.47,75.35,157.38,74.86,159.55,73.89,161.80,72.92,164.03,72.01,165.50,71.29,167.38,70.58,169.07,69.92,171.03,69.41,172.90,68.34,174.65,67.49,176.28,66.78,177.72,66.49,179.03,66.28,180.20,66.05,181.43,65.92,182.50,65.81,183.43,65.76,183.62,65.76,184.00,65.75,184.80,65.94,185.57,66.15,185.53,66.39,185.05,66.40,184.57,65.97,183.95,65.56,183.12,65.15,182.22,65.17,181.60,65.20,180.97,65.29,179.70,65.39,178.62,65.53,177.32,65.64,176.15,65.76,175.00,66.33,174.03,66.95,172.75,67.61,171.55,68.19,169.57,68.67,168.35,69.12,166.95,69.21,165.97,69.30,164.75,69.44,163.47,69.54,162.43,69.60,161.40,69.46,160.18,69.36,158.72,69.66,157.68,70.12,156.40,70.59,155.03,70.64,153.18,70.67,151.65,71.36,150.03,72.49,148.38,73.62,146.53,74.33,145.32,74.65,143.90,75.19,142.93,75.56,141.53,76.00,139.97,76.58,138.60,77.08,137.32,77.49,136.72,77.78,135.85,78.06,134.88,78.41,133.82,78.59,132.78,79.38,131.95,80.10,131.28,80.80,130.40,80.89,129.60,80.92,128.78,80.94,128.03,81.01,127.38,81.16,126.60,81.06,126.17,80.90,125.12,80.72,124.05,80.72,123.08,80.71,122.22,80.59,121.65,80.54,120.70,80.49,120.20,80.54,119.55,80.50,119.17,80.45,118.40,80.41,117.58,80.49,116.70,80.51,115.97,80.53,115.35,80.65,114.72,80.81,114.45,80.90,114.25,80.84,113.60,80.79,112.78,80.80,111.90,80.85,111.45,80.85,111.12,80.81,110.53,80.76,110.10,80.74,109.78,80.74,109.83,80.75,109.88,80.75,109.90,80.74,109.90,80.67,110.28,80.60,110.67,80.54,111.20,80.50,111.42,80.40,111.60,80.28,111.70,80.15,111.72,80.17,111.72,80.25,111.72,80.24,111.92,80.12,112.35,80.03,112.75,80.00,113.08,79.97,113.17,79.94,113.25,79.92,113.33,79.88,113.40,79.84,113.50,79.76,113.38,79.74,113.25,79.72,113.47,79.71,114.12,79.71,114.80,79.72,114.83,79.76,114.53,79.79,114.50,79.75,114.80,79.71,115.05,79.69,115.00,79.70,114.85,79.70,114.67,79.72,114.47,79.75,114.25,79.79,114.12,79.78,114.30,79.71,114.62,79.64,114.95,79.54,114.92,79.51,114.92,79.49,115.00,79.50,115.10,79.50,115.20,79.49,115.38,79.56,115.50,79.69,115.33,79.83,115.03,79.85,115.00,79.79,115.28,79.72,115.50,79.61,115.28,79.50,115.05,79.40,115.15,79.45,115.38,79.54,115.58,79.64,115.58,79.67,115.58,79.70,115.60,79.66,115.60,79.65,115.30,79.65,115.00,79.75,114.83,79.80,114.95,79.74,114.95,79.59,114.85,79.42,114.85,79.41,114.97,79.46,115.25,79.53,115.38,79.56,115.45,79.58,115.30,79.64,114.78,79.69,114.33,79.75,114.22,79.76,114.47,79.71,114.92,79.65,115.10,79.62,115.25,79.66,115.22,79.69,115.17,79.65,115.28,79.61,115.38,79.60,115.47,79.62,115.45,79.65,115.42,79.59,115.35,79.51,115.33,79.45,115.15,79.50,115.03,79.53,115.05,79.44,115.15,79.34,115.28,79.29,115.22,79.36,115.33,79.42,115.42,79.45,115.53,79.42,115.50,79.42,115.40,79.44,115.30,79.45,115.30,79.44,115.60,79.41,115.90,79.39,116.20,79.39,116.30,79.45,116.22,79.50,116.05,79.54,115.80,79.54,115.62,79.51,115.40,79.49,115.25,79.46,115.22,79.46,115.15,79.44,115.12,79.41,115.08,79.38,115.10,79.36,115.10,79.38,115.12,79.39,115.15,79.40,115.15,79.41,115.12,79.44,114.95,79.45,114.78,79.45,114.60,79.49,114.58,79.51,114.75,79.54,114.90,79.50,115.03,79.51,115.00,79.54,115.00,79.41,115.03,79.25,115.05,79.31,115.08,79.55,115.12,79.74,115.15,79.70,115.25,79.65,115.33,79.66,115.33,79.70,115.25,79.59,115.15,79.45,115.08,79.31,115.05,79.31,115.00,79.31,114.95,79.36,114.92,79.40,115.15,79.44,115.40,79.50,115.62,79.58,115.58,79.58,115.55,79.53,115.55,79.49,115.58,79.51,115.60,79.44,115.60,79.35,115.60,79.21,115.58,79.19,115.53,79.11,115.40,79.09,115.33,79.22,115.47,79.40,115.67,79.58,115.85,79.81,115.83,80.03,116.17,80.65,116.55,81.26,116.90,82.17,116.88,82.97,117.62,83.89,118.42,84.94,119.45,86.03,120.10,86.96,121.17,87.85,122.05,88.56,122.55,89.44,123.10,89.95,123.62,90.45,123.78,90.85,123.53,91.24,123.28,91.55,123.47,91.89,123.65,92.34,123.78,92.83,123.97,93.28,124.10,93.66,124.25,94.06,124.47,94.24,124.72,94.42,125.05,94.55,125.12,94.79,125.22,94.96,125.25,95.09,125.28,95.10,125.30,95.16,125.35,95.17,125.85,95.20,126.33,95.19,126.55,95.15,126.30,95.08,126.08,94.99,126.10,94.97,126.10,94.99,126.10,94.99,126.05,94.92,125.92,94.88,125.83,94.88,125.75,94.91,125.97,94.96,126.17,94.92,126.28,94.88,126.17,94.76,126.28,94.71,126.50,94.65,126.72,94.64,126.67,94.64,126.38,94.64,126.12,94.64,125.88,94.61,125.90,94.58,125.83,94.50,125.70,94.44,125.60,94.36,125.75,94.30,125.92,94.28,126.10,94.26,125.88,94.28,125.65,94.28,125.58,94.25,125.85,94.19,126.10,94.19,126.20,94.24,126.17,94.33,126.17,94.30,126.17,94.22,126.35,94.15,126.53,94.12,126.45,94.10,126.17,94.06,126.00,94.03,126.00,93.99,126.03,93.95,125.92,93.96,125.83,93.99,125.78,94.04,125.97,94.08,126.20,94.11,126.30,94.12,126.10,94.10,125.83,94.09,125.62,94.06,125.60,94.04,125.72,94.01,125.85,94.04,125.95,94.05,125.97,94.08,125.83,94.06,125.60,94.06,125.42,94.06,125.45,94.06,125.53,94.04,125.53,93.97,125.55,93.90,125.75,93.84,125.95,93.80,126.17,93.80,126.20,93.85,125.83,93.90,125.42,93.94,125.05,93.95,125.05,93.95,125.15,93.94,125.33,93.91,125.50,93.89,125.70,93.88,125.83,93.85,125.97,93.85,126.00,93.83,125.75,93.80,125.47,93.86,125.40,93.95,125.60,93.99,125.72,93.95,125.67,93.89,125.62,93.89,125.58,93.88,125.53,93.85,125.45,93.84,125.42,93.89,125.38,93.94,125.28,94.00,125.22,93.99,125.28,94.00,125.40,94.03,125.40,94.05,125.38,94.08,125.30,94.11,125.22,94.15,125.17,94.11,125.20,94.08,125.05,94.05,124.88,94.09,124.72,94.09,124.78,94.06,124.80,94.04,124.80,94.00,124.88,93.96,124.97,93.95,125.08,93.95,125.17,94.01,125.28,94.10,125.20,94.17,125.03,94.12,124.92,94.06,124.97,94.05,124.85,94.12,124.65
RZ_19306_4136,0,323790,50,0,0,94.20,124.67,94.20,124.83,94.15,124.97,94.19,124.90,94.26,124.70,94.19,124.55,94.03,124.72,93.94,125.05,94.01,125.33,94.10,125.28,94.11,125.22,94.14,125.12,94.17,125.05,94.17,124.95,94.17,124.92,94.16,124.92,94.16,124.97,94.15,125.05,94.11,125.20,94.08,125.25,94.05,125.15,94.05,124.97,94.08,124.80,94.11,124.72,94.17,124.88,94.21,125.08,94.29,125.28,94.33,125.22,94.36,125.15,94.36,125.17,94.38,125.22,94.39,125.30,94.40,125.35,94.40,125.45,94.39,125.53,94.29,125.40,94.20,125.20,94.06,124.55,93.89,123.85,93.71,122.90,93.34,122.28,93.08,121.85,92.58,121.03,92.30,120.33,92.00,118.83,91.69,117.80,91.31,116.08,90.90,114.72,90.76,113.17,90.54,111.83
RZ_19306_4137,0,323790,50,0,0,90.39,110.53,90.17,108.95,90.01,107.25,89.83,105.72,89.36,103.92,88.94,102.83,88.41,100.70,88.09,98.88,87.67,96.22,87.08,94.28,86.64,92.45,86.34,90.47,86.09,89.00,85.75,87.45,85.49,86.25,85.41,84.53,85.17,83.00,84.96,81.95,84.83,80.85,84.67,80.10,84.50,79.38,84.28,79.22,84.25,78.78,84.05,78.42,83.90,77.65,83.58,76.88,83.41,76.08,83.24,75.75,83.21,75.38,83.06,74.97,82.91,74.53,82.78,74.42,82.83,74.30,82.88,74.22,82.91,74.20,82.94,74.17,82.96,74.22,83.03,74.30,83.11,74.38,83.20,74.42,83.26,74.50,83.26,74.58,83.21,74.70,83.16,74.80,83.11,74.75,83.14,74.60,83.16,74.47,83.21,74.40,83.22,74.35,83.21,74.55
RZ_19306_4138,0,323790,50,0,0,83.19,74.83,83.19,75.12,83.19,75.12,83.20,75.17,83.21,75.22,83.24,75.25,83.24,75.58,83.21,75.85,83.15,76.03,83.11,75.90,83.08,76.10,83.06,76.38,83.17,76.62,83.30,76.62,83.35,76.62,83.30,76.62,83.21,76.62,83.17,76.97,83.25,77.20,83.36,77.42,83.47,77.30,83.47,77.28,83.44,77.62,83.42,78.00,83.34,78.30,83.30,78.03,83.33,77.75,83.41,77.78,83.46,78.17,83.55,78.55,83.64,78.83,83.72,78.95,83.70,78.60,83.64,78.17,83.59,77.92,83.55,78.03,83.55,78.12,83.54,78.38,83.53,78.70,83.51,79.03,83.54,78.92,83.58,78.80,83.64,78.78,83.67,78.83,83.70,78.78,83.67,78.67,83.66,78.53,83.66,78.60,83.62,78.83,83.59,79.00
RZ_19306_4139,0,323790,50,0,0,83.61,79.12,83.69,79.12,83.76,79.12,83.75,79.12,83.74,79.00,83.74,78.88,83.76,78.75,83.79,78.83,83.83,78.88,83.83,78.88,83.84,78.90,83.83,79.08,83.79,79.25,83.75,79.33,83.74,79.28,83.72,79.25,83.71,79.30,83.70,79.35,83.70,79.33,83.80,79.28,83.90,79.22,83.99,79.22,83.94,79.25,83.89,79.25,83.84,79.22,83.83,79.22,83.80,79.17,83.81,79.08,83.81,78.97,83.85,78.88,83.88,79.10,83.89,79.38,83.88,79.62,83.80,79.62,83.72,79.75,83.71,79.88,83.72,79.72,83.76,79.42,83.83,79.17,83.90,79.22,83.94,79.30,83.79,79.33,83.67,79.35,83.67,79.38,83.75,79.42,83.84,79.50,83.84,79.55,83.84,79.60,83.83,79.50,83.81,79.55
RZ_19306_4140,0,323790,50,0,0,83.84,79.62,83.86,79.53,83.91,79.33,83.97,79.12,84.00,79.30,84.01,79.47,83.96,79.72,83.92,79.83,83.97,79.60,84.09,79.28,84.20,79.22,84.12,79.47,84.00,79.62,83.90,79.53,83.90,79.38,83.90,79.33,83.92,79.28,83.95,79.30,83.97,79.35,83.92,79.38,83.89,79.30,83.84,79.38,83.84,79.47,83.85,79.60,83.89,79.47,83.91,79.35,83.92,79.50,83.91,79.78,83.91,79.85,83.91,79.67,83.92,79.45,83.91,79.40,83.95,79.40,83.95,79.42,83.92,79.45,83.84,79.60,83.89,79.75,83.96,79.92,83.99,80.08,83.92,80.25,83.94,80.20,84.01,80.00,84.10,79.75,84.11,79.72,84.12,79.70,84.12,79.62,84.14,79.53,84.19,79.40,84.24,79.38,84.26,79.38
RZ_19306_4141,0,323790,51,0,0,84.26,79.35,84.25,79.35,84.25,79.35,84.24,79.38,84.21,79.38,84.17,79.38,84.15,79.38,84.12,79.45,84.11,79.53,84.11,79.60,84.11,79.67,84.11,79.75,84.10,79.85,84.10,79.92,84.09,79.95,84.09,79.92,84.08,79.83,84.12,79.75,84.17,79.70,84.20,79.72,84.19,79.78,84.19,79.65,84.20,79.50,84.21,79.35,84.24,79.35,84.26,79.35,84.28,79.42,84.24,79.50,84.22,79.45,84.22,79.33,84.25,79.17,84.28,79.10,84.30,79.22,84.24,79.45,84.14,79.65,84.05,79.55,84.03,79.45,84.01,79.47,84.01,79.62,84.03,79.75,84.10,79.70,84.15,79.60,84.24,79.53,84.29,79.50,84.26,79.70,84.21,79.90,84.15,79.70,84.15,79.30,84.19,78.85,84.24,78.80,84.29,78.80
RZ_19306_4142,0,323790,50,0,0,84.30,78.88,84.30,78.92,84.26,79.17,84.19,79.42,84.15,79.55,84.17,79.42,84.22,79.33,84.22,79.40,84.17,79.47,84.09,79.58,84.04,79.65,83.99,79.70,84.03,79.70,84.06,79.78,84.06,79.83,84.01,79.88,84.03,79.88,84.08,79.85,84.16,79.85,84.22,79.78,84.26,79.58,84.25,79.42,84.20,79.30,84.15,79.38,84.10,79.45,84.08,79.53,84.05,79.60,84.05,79.62,84.05,79.58,84.05,79.42,84.04,79.28,84.03,79.38,84.03,79.58,84.04,79.78,84.06,79.83,84.04,79.67,84.00,79.58,83.95,79.50,83.94,79.53,83.94,79.50,83.96,79.42,83.99,79.38,83.99,79.40,84.05,79.40,84.12,79.45,84.20,79.50,84.22,79.55,84.24,79.53,84.26,79.30,84.26,79.08
RZ_19306_4143,0,323790,50,0,0,84.12,78.88,83.96,79.08,83.94,79.30,84.01,79.55,84.11,79.65,84.08,79.75,84.06,79.85,84.06,79.83,84.06,79.75,84.08,79.62,84.09,79.58,84.09,79.55,84.12,79.62,84.15,79.67,84.19,79.72,84.17,79.75,84.15,79.75,84.11,79.70,84.10,79.65,84.11,79.65,84.14,79.67,84.12,79.72,84.12,79.72,84.17,79.58,84.21,79.42,84.20,79.28,84.16,79.40,84.12,79.47,84.16,79.53,84.17,79.45,84.16,79.47,84.16,79.53,84.19,79.62,84.24,79.62,84.22,79.62,84.15,79.62,84.10,79.75,84.09,79.88,84.10,79.97,84.11,79.97,84.14,79.83,84.16,79.70,84.08,79.60,83.99,79.60,83.91,79.58,83.92,79.55,83.94,79.53,84.00,79.45,84.08,79.33,84.16,79.22
RZ_19306_4144,0,323790,51,0,0,84.19,79.25,84.20,79.20,84.20,79.15,84.20,79.15,84.20,79.20,84.17,79.22,84.14,79.17,84.12,79.42,84.15,79.70,84.21,79.33,84.25,78.67,84.21,78.53,84.14,79.05,84.00,79.62,83.95,79.67,84.04,79.72,84.17,79.72,84.31,79.75,84.31,79.78,84.33,79.72,84.34,79.53,84.35,79.28,84.35,79.08,84.29,79.03,84.22,79.08,84.16,79.12,84.14,79.25,84.10,79.45,84.06,79.62,84.12,79.28,84.22,78.85,84.33,78.55,84.34,78.67,84.20,79.03,84.04,79.28,83.90,79.33,83.91,79.12,83.91,79.03,83.90,79.12,83.94,79.25,84.00,79.35,84.06,79.42,84.06,79.58,84.08,79.62,84.09,79.67,84.11,79.67,84.11,79.67,84.10,79.67,84.11,79.55,84.15,79.50,84.11,79.42
RZ_19306_4145,0,323790,51,0,0,84.05,79.50,83.99,79.45,83.99,79.38,83.96,79.28,83.94,79.22,83.94,78.92,83.95,78.65,83.97,78.62,84.00,78.88,84.03,79.12,84.04,79.15,84.05,79.17,84.09,79.22,84.14,79.25,84.17,79.33,84.19,79.42,84.21,79.35,84.24,79.17,84.19,78.88,84.11,78.83,84.03,78.80,84.03,78.92,84.03,78.97,84.03,79.20,84.04,79.40,84.03,79.40,83.96,79.17,83.89,78.95,83.89,79.05,83.92,79.12,83.96,79.25,83.96,79.30,83.97,79.42,83.97,79.53,83.99,79.45,84.03,79.20,84.06,78.95,84.09,79.03,84.08,79.20,84.01,79.40,83.95,79.40,83.88,79.38,83.85,79.28,83.83,79.15,83.83,79.03,83.89,79.00,83.95,79.03,83.96,79.03,83.90,79.03,83.80,79.03,83.75,79.05
RZ_19306_4146,0,323790,51,0,0,83.67,79.08,83.65,79.08,83.70,79.03,83.78,78.92,83.86,78.78,83.86,78.72,83.92,78.78,83.96,78.95,83.96,79.12,83.91,79.28,83.90,79.33,83.90,79.28,83.90,79.17,83.90,79.08,83.89,79.10,83.85,79.10,83.83,78.97,83.81,78.83,83.83,78.70,83.83,78.70,83.80,78.80,83.78,78.85,83.78,78.90,83.80,78.92,83.83,78.95,83.83,79.03,83.81,79.03,83.80,79.08,83.83,79.15,83.86,79.20,83.90,79.15,83.85,78.95,83.79,78.75,83.80,78.55,83.88,78.50,83.95,78.45,83.88,78.42,83.79,78.60,83.69,78.88,83.66,79.15,83.66,79.22,83.69,79.17,83.79,78.88,83.88,78.62,83.95,78.40,83.96,78.45,83.97,78.45,83.91,78.45,83.81,78.50,83.71,78.58,83.71,78.62
RZ_19306_4147,0,323790,51,0,0,83.71,78.60,83.74,78.53,83.71,78.45,83.67,78.72,83.69,79.03,83.70,79.35,83.72,79.33,83.71,79.25,83.66,79.20,83.61,79.17,83.55,79.17,83.54,79.15,83.51,79.12,83.50,79.10,83.58,79.10,83.67,79.08,83.78,79.00,83.78,79.00,83.79,79.05,83.81,79.20,83.84,79.28,83.86,79.17,83.85,79.00,83.81,79.03,83.80,79.22,83.78,79.38,83.71,79.35,83.66,79.28,83.56,79.25,83.54,79.20,83.50,79.20,83.53,79.22,83.53,79.20,83.53,79.17,83.51,79.15,83.60,79.17,83.69,79.22,83.83,79.25,83.85,79.30,83.88,79.42,83.85,79.55,83.84,79.42,83.81,79.20,83.81,79.00,83.81,79.10,83.79,79.20,83.76,79.15,83.76,78.88,83.76,78.60,83.74,78.53,83.67,78.67
RZ_19306_4148,0,323790,50,0,0,83.67,78.78,83.69,78.83,83.69,79.03,83.67,79.28,83.66,79.53,83.70,79.53,83.74,79.53,83.78,79.42,83.81,79.30,83.85,79.10,83.91,79.03,83.95,78.97,83.99,78.97,84.00,78.85,83.97,78.72,83.89,78.70,83.67,78.92,83.24,79.75,82.85,80.47,82.38,81.33,81.97,82.08,81.34,83.53,80.85,84.72,80.31,85.78,80.01,86.30,79.29,87.38,78.78,88.25,78.12,89.38,77.70,90.33,77.16,91.70,76.64,92.92,76.10,94.42,75.62,95.60,75.19,96.95,74.85,98.10,74.38,99.40,73.95,101.05,73.46,102.62,73.12,104.15,72.79,105.10,72.42,105.75,71.99,107.08,71.45,108.67,71.14,110.22,70.90,111.50,70.49,113.05,70.05,115.47,69.64,117.80,69.40,119.58,69.09,120.53
RZ_19306_4149,0,323790,50,0,4,68.75,121.08,68.25,122.85,67.91,124.42,67.64,126.05,67.45,126.60,67.25,127.15,67.00,128.00,66.95,128.57,66.89,129.12,66.88,129.38,66.88,129.65,66.89,129.95,66.92,130.03,66.94,130.05,67.04,130.40,67.15,130.72,67.25,131.05,67.22,131.10,67.30,131.12,67.39,131.43,67.49,131.65,67.53,131.72,67.59,131.53,67.62,131.68,67.62,131.97,67.64,132.22,67.66,131.97,67.69,131.82,67.70,131.72,67.70,131.68,67.72,131.62,67.72,131.57,67.72,131.43,67.70,131.22,67.76,131.00,67.86,130.93,67.95,130.93,67.97,130.95,67.97,130.90,67.97,130.80,67.99,130.47,68.00,130.25,67.95,130.15,67.89,130.25,67.84,130.25,67.83,130.12,67.83,130.03,67.86,130.03,67.95,130.07,68.03,130.10
RZ_19306_4150,0,323790,50,0,4,68.06,129.90,68.05,129.68,68.08,129.28,68.10,129.12,68.14,128.95,68.16,128.93,68.21,128.90,68.25,128.88,68.21,128.82,68.14,128.70,68.04,128.60,68.01,128.53,68.10,128.40,68.20,128.32,68.24,128.22,68.19,128.07,68.14,127.90,68.15,127.70,68.29,127.58,68.42,127.45,68.47,127.42,68.38,127.60,68.29,127.80,68.33,127.97,68.36,128.00,68.40,128.00,68.38,127.85,68.31,127.62,68.26,127.40,68.24,127.28,68.25,127.25,68.25,127.22,68.28,127.17,68.31,127.12,68.35,127.12,68.35,127.17,68.35,127.22,68.35,127.08,68.33,126.88,68.31,126.80,68.30,126.92,68.30,127.03,68.35,127.03,68.40,126.85,68.42,126.70,68.42,126.53,68.41,126.53,68.41,126.53,68.40,126.60,68.36,126.75
RZ_19306_4151,0,323790,51,0,4,68.34,126.88,68.31,127.08,68.33,127.22,68.34,127.33,68.38,127.22,68.41,127.10,68.44,127.00,68.42,126.90,68.40,126.80,68.39,126.75,68.40,126.75,68.40,126.85,68.39,126.92,68.41,126.80,68.44,126.58,68.45,126.28,68.46,126.22,68.47,126.22,68.47,126.35,68.46,126.47,68.44,126.60,68.42,126.65,68.47,126.67,68.50,126.62,68.51,126.60,68.46,126.50,68.40,126.40,68.34,126.53,68.33,126.75,68.35,126.60,68.39,126.22,68.40,125.90,68.42,125.95,68.45,126.03,68.45,126.05,68.42,126.08,68.45,126.12,68.51,126.17,68.53,126.20,68.46,126.12,68.40,126.05,68.38,126.03,68.38,126.00,68.38,125.97,68.38,125.97,68.36,126.15,68.35,126.35,68.34,126.38,68.41,126.25,68.47,126.15,68.55,126.22
RZ_19306_4152,0,323790,51,0,4,68.58,126.25,68.60,126.28,68.59,126.28,68.54,126.28,68.42,126.33,68.33,126.40,68.26,126.25,68.26,126.05,68.24,126.00,68.22,126.17,68.17,126.40,68.15,126.47,68.16,126.45,68.24,126.33,68.33,126.15,68.40,126.00,68.42,125.88,68.45,125.83,68.46,125.85,68.45,125.72,68.40,125.58,68.35,125.42,68.30,125.33,68.26,125.28,68.21,125.20,68.17,125.12,68.24,125.08,68.33,125.05,68.38,125.12,68.34,125.28,68.29,125.58,68.28,125.80,68.26,125.92,68.26,125.92,68.25,125.95,68.25,126.03,68.24,125.92,68.24,125.75,68.21,125.60,68.20,125.60,68.19,125.65,68.20,125.67,68.22,125.50,68.22,125.30,68.22,125.15,68.24,125.20,68.25,125.25,68.28,125.38,68.29,125.47,68.34,125.60,68.39,125.60
RZ_19306_4153,0,323790,50,0,4,68.38,125.53,68.31,125.42,68.25,125.33,68.22,125.22,68.21,125.05,68.20,124.88,68.19,124.67,68.21,124.50,68.24,124.30,68.24,124.78,68.20,125.33,68.20,125.53,68.22,125.17,68.25,124.80,68.25,124.78,68.25,124.67,68.26,124.60,68.26,124.62,68.25,124.72,68.24,124.80,68.20,124.72,68.16,124.65,68.15,124.67,68.15,124.85,68.16,125.05,68.20,125.25,68.22,125.28,68.22,125.35,68.21,125.35,68.20,125.20,68.21,125.05,68.22,124.88,68.26,124.88,68.29,124.88,68.31,124.85,68.30,124.75,68.22,124.60,68.14,124.50,68.05,124.45,68.00,124.47,68.01,124.50,68.04,124.53,68.10,124.53,68.14,124.62,68.17,124.70,68.19,124.62,68.21,124.47,68.21,124.53,68.19,124.72,68.19,124.65
RZ_19306_4154,0,323790,50,0,4,68.24,124.35,68.29,123.97,68.30,123.92,68.28,123.88,68.24,123.97,68.25,124.03,68.26,124.08,68.28,124.08,68.28,124.45,68.26,124.83,68.25,125.10,68.25,124.85,68.22,124.62,68.21,124.47,68.20,124.42,68.19,124.42,68.14,124.45,68.09,124.47,68.08,124.42,68.09,124.40,68.03,124.42,67.99,124.42,67.97,124.40,68.01,124.30,68.03,124.22,68.00,124.17,67.96,124.17,68.00,124.17,68.10,124.17,68.25,124.33,68.54,124.45,68.88,124.55,69.41,124.55,70.16,124.65,71.30,124.75,72.53,124.90,73.86,124.95,75.34,124.55,77.05,124.08,78.70,123.40,80.49,122.90,82.41,122.42,84.49,122.17,86.39,122.22,88.16,121.50,89.95,120.78,91.81,119.58,93.64,118.58,95.56,117.55,97.41,117.00
RZ_19306_4155,0,323790,50,0,4,99.39,116.35,101.20,115.17,102.94,113.80,104.58,112.90,106.09,112.22,107.72,111.15,109.55,110.20,111.29,109.12,112.95,108.28,114.36,107.47,115.96,107.10,117.38,106.25,118.86,105.35,120.22,103.42,121.54,102.35,122.81,100.85,124.10,100.38,125.51,99.12,126.74,98.20,128.09,96.88,129.21,96.28,130.65,94.80,131.94,93.42,133.46,92.10,134.49,91.25,135.59,90.70,136.45,89.50,137.36,88.58,138.07,87.65,138.97,86.97,139.69,86.58,140.55,86.17,141.18,85.97,141.96,85.35,142.57,84.75,143.06,84.17,143.82,83.80,144.50,83.30,145.12,82.42,145.45,81.62,145.70,80.80,146.12,80.40,146.39,79.92,146.64,79.45,146.62,79.20,146.61,79.17,146.60,79.45,146.59,79.60,146.56,79.20,146.54,78.62
RZ_19306_4156,0,323790,50,0,4,146.53,78.33,146.47,78.58,146.22,78.88,145.82,78.83,145.50,78.80,145.29,78.85,145.21,79.03,145.14,79.22,145.12,79.40,145.09,79.45,144.91,79.58,144.74,79.65,144.44,79.78,144.19,79.85,143.95,79.95,143.88,79.90,143.88,79.88,143.71,79.90,143.53,80.00,143.34,80.38,143.32,80.65,143.35,80.88,143.29,80.85,143.20,80.83,143.10,80.85,143.07,80.88,143.07,80.88,143.01,80.90,142.94,80.90,142.84,80.95,142.71,80.80,142.60,80.65,142.51,80.53,142.53,80.60,142.41,80.83,142.29,81.15,142.16,81.45,142.20,81.58,142.25,81.40,142.18,81.28,142.05,81.17,141.93,81.33,141.94,81.42,141.95,81.50,141.96,81.40,141.81,81.33,141.64,81.22,141.49,81.22,141.49,81.60,141.51,82.00
RZ_19306_4157,0,323790,50,0,4,141.54,82.45,141.62,82.47,141.68,82.53,141.69,82.53,141.61,82.47,141.55,82.42,141.50,82.45,141.47,82.53,141.45,82.62,141.38,82.62,141.34,82.62,141.31,82.60,141.31,82.60,141.28,82.62,141.18,82.70,141.07,82.78,141.01,82.83,140.96,82.80,140.93,82.83,140.89,82.88,140.90,82.88,140.88,82.83,140.84,82.78,140.76,82.80,140.71,82.60,140.65,82.38,140.68,82.03,140.72,81.92,140.76,81.90,140.75,82.03,140.75,82.12,140.76,82.53,140.64,82.92,140.50,83.28,140.44,83.22,140.51,83.17,140.51,83.08,140.43,82.92,140.35,82.72,140.35,82.62,140.35,82.50,140.45,82.38,140.54,82.30,140.57,82.33,140.47,82.38,140.36,82.40,140.30,82.42,140.28,82.47,140.24,82.53,140.21,82.75
RZ_19306_4158,0,323790,50,0,4,140.16,82.95,140.15,83.12,140.11,82.90,140.07,82.67,140.03,82.42,140.07,82.42,140.14,82.42,140.22,82.42,140.22,82.62,140.15,82.85,140.07,83.05,140.01,82.97,140.05,82.85,139.97,82.62,139.86,82.42,139.76,82.38,139.78,82.60,139.80,82.83,139.81,83.03,139.82,83.05,139.89,83.03,139.94,82.90,139.95,82.80,139.88,82.78,139.81,82.65,139.84,82.53,139.90,82.40,139.93,82.55,139.89,82.70,139.84,82.67,139.86,82.53,139.90,82.50,139.84,82.65,139.74,82.78,139.61,82.80,139.59,82.80,139.57,82.65,139.65,82.50,139.75,82.33,139.84,82.30,139.75,82.45,139.65,82.58,139.55,82.72,139.56,82.67,139.56,82.65,139.55,82.62,139.56,82.65,139.59,82.67,139.60,82.70,139.60,82.72
RZ_19306_4159,0,323790,50,0,4,139.55,82.75,139.53,82.78,139.49,82.78,139.49,82.60,139.54,82.40,139.56,82.47,139.56,82.72,139.53,82.95,139.44,82.85,139.38,82.78,139.44,82.70,139.55,82.75,139.68,82.78,139.70,82.78,139.74,82.72,139.75,82.70,139.75,82.72,139.71,82.70,139.69,82.60,139.65,82.53,139.69,82.55,139.71,82.62,139.74,82.58,139.72,82.47,139.71,82.67,139.74,83.00,139.76,83.05,139.81,82.78,139.84,82.50,139.69,82.55,139.29,82.62,138.90,82.45,138.44,82.28,137.71,82.05,136.60,82.12,135.30,82.40,133.97,82.72,132.51,83.05,130.82,83.70,129.07,84.33,127.20,84.97,125.34,85.45,123.38,85.95,121.24,86.92,119.00,87.78,116.53,88.72,114.06,89.35,111.61,89.75,109.15,90.03,106.81,90.40
RZ_19306_4160,0,323790,49,0,4,104.38,90.80,102.12,91.25,99.67,91.75,97.50,92.20,95.19,92.90,93.14,93.15,90.94,93.42,88.76,93.85,86.64,94.30,84.55,95.03,82.54,95.38,80.56,95.67,78.64,95.78,76.83,95.75,74.85,95.75,72.94,95.95,71.16,96.35,69.44,96.67,67.70,96.78,65.71,97.05,63.79,97.40,61.90,97.75,60.09,97.70,58.40,97.62,56.58,97.65,54.98,97.70,53.40,97.75,51.95,97.75,50.64,97.72,49.20,97.75,47.76,97.78,46.41,97.85,45.23,97.92,43.89,98.28,42.42,98.60,40.90,98.88,39.77,99.10,38.69,99.35,37.50,99.58,36.50,99.58,35.45,99.60,34.66,99.65,33.38,100.08,32.42,100.47,31.46,101.00,30.88,101.15,30.09,101.33,29.50,101.38,29.12,101.42
RZ_19306_4161,0,323790,50,0,4,28.93,101.50,28.88,101.60,28.85,101.72,29.00,101.67,29.15,101.62,29.30,101.55,29.35,101.42,29.70,101.28,30.04,101.15,30.41,101.08,30.50,100.97,30.60,100.75,30.64,100.60,30.70,100.50,30.89,100.50,31.06,100.50,31.25,100.42,31.34,100.38,31.41,100.38,31.45,100.45,31.52,100.60,31.60,100.65,31.65,100.67,31.75,100.67,31.86,100.60,32.11,100.50,32.26,100.30,32.36,100.12,32.33,100.03,32.26,100.05,32.25,100.10,32.29,100.15,32.40,100.17,32.51,100.20,32.65,100.00,32.74,99.80,32.83,99.45,32.83,99.30,32.84,99.15,32.84,99.17,32.84,99.22,32.91,99.25,32.99,99.25,33.17,99.20,33.29,99.20,33.40,99.12,33.39,99.10,33.44,99.10,33.48,99.12,33.52,99.10
RZ_19306_4162,0,323790,51,0,4,33.54,99.03,33.54,98.92,33.66,98.95,33.76,99.20,33.83,99.42,33.77,99.60,33.75,99.53,33.80,99.50,33.90,99.58,33.99,99.67,34.05,99.78,34.04,99.88,34.02,99.97,33.98,99.97,33.94,99.92,34.17,99.90,34.49,99.83,34.69,99.67,34.60,99.45,34.52,99.28,34.55,99.08,34.58,99.00,34.59,98.92,34.74,98.88,34.91,98.83,35.08,98.97,34.99,99.17,34.88,99.38,34.77,99.40,34.77,99.45,34.79,99.40,34.80,99.30,34.84,99.20,34.96,99.17,35.11,99.10,35.24,99.03,35.27,99.03,35.27,99.10,35.26,99.15,35.30,99.12,35.34,99.20,35.44,99.28,35.49,99.22,35.55,99.10,35.66,99.00,35.79,99.05,35.90,99.05,35.95,99.00,36.05,98.97,36.15,99.00,36.23,99.03
RZ_19306_4163,0,323790,349,0,5,36.24,99.05,36.26,99.12,36.27,99.17,36.30,99.22,36.33,99.25,36.38,99.35,36.41,99.47,36.45,99.55,36.45,99.55,36.49,99.55,36.52,99.53,36.69,99.47,36.81,99.42,36.94,99.33,36.99,99.20,37.04,99.08,37.10,99.05,37.11,99.08,37.12,99.12,37.12,99.12,37.11,99.12,37.11,99.12,37.14,98.97,37.17,98.80,37.27,98.65,37.35,98.67,37.44,98.70,37.44,98.78,37.45,98.88,37.41,99.05,37.39,99.20,37.42,99.50,37.48,99.67,37.55,99.67,37.60,99.53,37.65,99.35,37.69,99.30,37.74,99.28,37.80,99.28,37.85,99.35,37.88,99.38,37.90,99.38,37.86,99.38,37.83,99.30,37.77,99.25,37.80,99.38,37.85,99.53,37.90,99.65,37.94,99.62,38.10,99.65,38.27,99.78,38.42,99.88,38.40,99.88,38.39,99.75,38.40,99.67,38.45,99.62,38.51,99.65,38.58,99.62,38.59,99.60,38.58,99.60,38.59,99.22,38.62,98.85,38.65,98.60,38.64,98.88,38.60,99.15,38.55,99.28,38.51,99.28,38.52,99.40,38.58,99.50,38.62,99.70,38.69,99.80,38.75,99.88,38.84,99.80,38.86,99.70,38.85,99.67,38.83,99.67,38.89,99.67,38.95,99.67,39.00,99.75,39.01,99.80,39.05,99.58,38.99,99.30,38.91,98.92,38.85,98.80,38.90,98.75,39.02,98.83,39.10,98.88,39.15,98.88,39.12,98.85,39.16,98.88,39.24,98.85,39.30,98.85,39.33,98.80,39.34,98.75,39.36,98.80,39.40,98.88,39.42,98.92,39.42,99.15,39.40,99.42,39.40,99.53,39.41,99.38,39.44,99.20,39.52,99.15,39.60,99.10,39.69,99.05,39.70,99.08,39.73,99.05,39.76,99.12,39.79,99.20,39.74,99.35,39.66,99.42,39.58,99.47,39.61,99.35,39.65,99.20,39.67,99.05,39.67,99.05,39.69,99.03,39.79,99.00,39.88,99.00,39.96,98.97,39.95,98.95,39.95,98.95,39.94,99.03,39.92,99.10,39.92,99.10,39.92,99.03,39.91,98.95,39.94,98.95,39.99,99.00,40.04,99.05,40.08,99.03,40.14,98.90,40.20,98.78,40.21,98.75,40.16,98.78,40.14,98.75,40.19,98.70,40.30,98.72,40.40,98.75,40.42,98.78,40.35,98.95,40.27,99.12,40.27,99.20,40.29,99.10,40.31,99.00,40.33,98.97,40.36,98.95,40.38,98.95,40.36,98.97,40.38,99.03,40.41,99.03,40.48,99.03,40.52,98.97,40.56,98.90,40.56,98.83,40.56,98.85,40.56,98.85,40.56,98.88,40.62,98.83,40.69,98.78,40.74,98.70,40.71,98.67,40.67,98.90,40.64,99.12,40.64,99.08,40.66,98.83,40.70,98.65,40.74,98.78,40.77,98.88,40.77,98.92,40.76,98.92,40.74,98.95,40.73,98.95,40.75,98.83,40.80,98.75,40.89,98.65,40.92,98.67,40.94,98.90,40.92,99.10,40.91,99.30,40.92,99.28,40.96,99.20,41.00,99.15,41.04,99.15,41.05,99.17,41.05,99.08,41.04,98.92,41.04,98.80,41.02,98.67,41.02,98.58,41.01,98.47,41.08,98.50,41.15,98.50,41.21,98.47,41.20,98.47,41.19,98.53,41.16,98.45,41.15,98.38,41.15,98.58,41.15,98.85,41.15,99.05,41.25,98.97,41.36,98.83,41.36,98.75,41.26,98.65,41.17,98.62,41.20,98.58,41.21,98.55,41.41,98.58,41.59,98.60,41.74,98.80,41.67,99.00,41.56,99.17,41.49,99.15,41.40,99.12,41.33,99.10,41.25,99.03,41.24,98.88,41.26,98.75,41.33,98.65,41.42,98.65,41.48,98.62,41.49,98.62,41.41,98.62,41.39,98.67,41.36,98.70,41.55,98.70,41.73,98.75,41.85,98.80,41.77,98.88,41.69,98.90,41.65,98.92,41.60,98.90,41.59,98.72,41.49,98.55,41.42,98.47,41.41,98.50,41.52,98.53,41.61,98.78,41.62,99.05,41.61,99.35,41.64,99.38,41.71,99.25,41.75,99.10,41.79,98.97,41.88,98.97,41.99,98.90,42.06,98.78,41.99,98.50,41.89,98.30,41.92,98.17,42.02,98.22,42.09,98.35,42.08,98.40,42.08,98.42,42.09,98.35,42.10,98.50,42.09,98.67,42.09,98.85,42.10,98.88,42.05,98.75,42.00,98.67,42.02,98.60,42.10,98.55,42.20,98.45,42.24,98.35,42.27,98.35,42.25,98.35,42.20,98.47,42.20,98.60,42.25,98.70,42.27,98.62,42.25,98.55,42.25,98.80,42.27,99.10,42.29,99.33,42.16,99.17,42.05,98.83,42.08,98.62,42.20,98.50,42.31,98.58,42.31,98.55,42.30,98.58,42.30,98.58,42.26,98.58,42.24,98.58,42.23,98.58,42.26,98.58,42.30,98.55,42.31,98.50,42.33,98.45,42.29,98.28,42.26,98.17,42.24,98.20,42.26,98.30,42.24,98.42,42.20,98.53,42.20,98.65,42.24,98.78,42.30,98.80,42.33,98.80,42.31,98.78,42.30,98.80,42.27,98.85,42.30,98.67,42.33,98.42,42.34,98.22,42.33,98.30,42.36,98.25,42.45,98.15,42.50,98.12,42.49,98.28,42.42,98.30,42.38,98.25,42.51,98.20,42.70,98.20,42.90,98.20,42.91,98.22,42.84,98.28,42.75,98.35,42.66,98.35,42.65,98.40,42.62,98.42,42.60,98.42,42.56,98.42,42.54,98.40,42.50,98.40,42.50,98.40,42.51,98.42,42.56,98.35,42.66,98.25,42.74,98.12,42.77,98.10,42.80,98.05,42.80,97.97,42.76,97.90,42.71,97.88,42.66,97.90,42.66,97.97,42.70,98.05,42.74,98.17,42.75,98.22,42.80,98.28,42.86,98.30,42.91,98.28,42.90,98.22,42.91,98.22,42.94,98.33,42.95,98.45
RZ_19306_4164,0,323790,50,0,5,42.95,98.50,42.98,98.53,42.99,98.45,42.98,98.40,43.09,98.35,43.21,98.35,43.34,98.35,43.34,98.30,43.34,98.25,43.34,98.08,43.35,97.83,43.36,97.58,43.35,97.47,43.34,97.47,43.31,97.80,43.30,98.05,43.34,98.25,43.42,98.08,43.51,97.92,43.48,97.80,43.45,97.78,43.46,97.75,43.55,97.83,43.51,97.88,43.45,97.95,43.36,97.95,43.35,97.88,43.35,97.75,43.38,97.67,43.39,97.65,43.38,97.85,43.39,98.08,43.45,98.17,43.54,98.03,43.59,97.88,43.58,98.08,43.56,98.40,43.56,98.75,43.54,98.60,43.54,98.33,43.54,97.97,43.58,97.92,43.61,97.90,43.69,97.85,43.77,97.83,43.80,97.92,43.84,98.05,43.88,98.20,43.83,98.17,43.70,98.12
RZ_19306_4165,0,323790,200,0,1,43.56,98.08,43.55,97.95,43.52,97.88,43.50,97.67,43.46,97.55,43.62,97.58,43.80,97.72,43.96,97.97,43.95,98.05,43.94,98.10,43.94,98.05,43.95,98.08,43.95,98.10,43.95,98.12,43.98,98.10,44.01,98.10,44.06,98.28,44.09,98.47,44.02,98.42,43.95,98.10,43.88,97.78,43.85,97.67,43.81,97.67,43.76,97.62,43.95,97.62,44.17,97.60,44.34,97.70,44.25,97.78,44.12,97.83,44.05,97.67,44.06,97.47,44.14,97.35,44.17,97.53,44.17,97.72,44.19,97.83,44.20,97.83,44.21,97.78,44.27,97.70,44.39,97.50,44.50,97.35,44.50,97.55,44.45,97.85,44.40,98.25,44.40,98.30,44.38,98.40,44.36,98.47,44.39,98.20,44.42,97.90,44.42,97.58,44.40,97.55,44.39,97.55,44.41,97.60,44.45,97.53,44.48,97.45,44.50,97.62,44.52,97.88,44.49,98.08,44.42,97.97,44.35,97.97,44.44,98.05,44.52,98.03,44.64,97.88,44.64,98.00,44.65,98.25,44.67,98.22,44.73,97.90,44.70,97.60,44.64,97.72,44.59,97.80,44.59,97.88,44.60,97.85,44.67,97.72,44.74,97.58,44.75,97.47,44.70,97.70,44.67,97.97,44.73,98.25,44.79,98.28,44.84,98.25,44.85,98.22,44.79,98.20,44.73,98.05,44.66,97.88,44.67,97.65,44.80,97.60,44.91,97.80,45.02,98.03,45.02,97.92,45.09,97.60,45.21,97.15,45.30,97.00,45.29,97.17,45.19,97.53,45.09,97.88,45.05,97.88,45.05,97.85,45.04,97.90,45.04,97.92,45.04,97.95,45.10,97.92,45.17,97.90,45.30,97.88,45.35,97.72,45.42,97.62,45.45,97.55,45.48,97.62,45.49,97.65,45.49,97.80,45.49,97.97,45.49,98.22,45.41,98.28,45.34,98.25,45.35,98.08,45.44,97.88,45.51,97.75,45.50,97.88,45.49,98.08,45.48,98.20,45.52,98.15,45.58,98.12,45.62,97.95,45.61,97.78,45.60,97.70,45.58,97.80,45.58,97.88,45.60,97.83,45.58,97.75,45.52,97.62,45.46,97.53,45.60,97.47,45.76,97.35,45.85,97.25,45.77,97.20,45.69,97.35,45.69,97.53,45.67,97.62,45.66,97.83,45.65,98.00,45.65,98.15,45.70,98.05,45.76,97.97,45.77,97.88,45.76,98.00,45.70,98.10,45.67,97.95,45.62,97.70,45.60,97.70,45.58,97.97,45.61,98.17,45.81,98.15,46.00,98.10,46.15,98.10,46.17,98.10,46.19,98.12,46.08,98.28,45.94,98.45,45.86,98.33,45.96,98.05,46.08,97.70,46.14,97.67,46.16,97.67,46.17,97.78,46.14,97.78,46.09,97.78,46.08,97.75,46.08,97.70,46.10,97.53,46.08,97.35,46.02,97.25,45.99,97.28,46.08,97.28,46.30,97.22,46.50,97.22,46.46,97.22,46.27,97.17,46.11,97.12,46.15,97.17,46.23,97.40,46.27,97.60,46.35,97.47,46.41,97.25,46.45,97.17,46.41,97.47,46.39,97.70,46.39,97.75,46.45,97.60,46.49,97.50,46.55,97.42,46.56,97.30,46.59,97.25,46.58,97.42,46.55,97.65,46.52,97.97,46.54,98.08,46.58,97.88,46.54,97.58,46.49,97.25,46.42,97.22,46.44,97.50,46.45,97.78
RZ_19306_4166,0,323790,50,0,1,46.39,97.92,46.36,97.78,46.36,97.62,46.38,97.62,46.36,97.65,46.38,97.67,46.44,97.70,46.51,97.53,46.54,97.33,46.55,97.25,46.56,97.33,46.58,97.40,46.65,97.38,46.71,97.33,46.85,97.28,46.90,97.30,46.99,97.33,47.01,97.35,47.06,97.35,47.06,97.42,47.06,97.55,47.02,97.92,47.00,98.22,47.01,98.33,47.00,98.15,46.96,97.97,46.92,97.97,46.95,97.72,46.90,97.47,46.81,97.55,46.73,97.90,46.75,97.97,46.77,97.75,46.80,97.55,46.79,97.58,46.76,97.58,46.74,97.58,46.84,97.55,46.95,97.45,47.08,97.35,47.10,97.33,47.11,97.38,46.95,97.42,46.77,97.53,46.80,97.62,46.99,97.78,47.19,97.85,47.19,97.95,47.19,97.90,47.20,97.80
RZ_19306_4167,0,323790,753,0,0,47.26,97.70,47.33,97.50,47.34,97.38,47.29,97.30,47.21,97.35,47.17,97.35,47.16,97.28,47.16,97.25,47.19,97.25,47.19,97.28,47.17,97.28,47.26,97.15,47.36,97.00,47.44,97.05,47.39,97.25,47.36,97.38,47.34,97.33,47.35,97.30,47.30,97.30,47.26,97.35,47.21,97.40,47.19,97.42,47.17,97.40,47.19,97.35,47.21,97.28,47.27,97.25,47.27,97.25,47.26,97.33,47.17,97.40,47.15,97.45,47.11,97.47,47.09,97.67,47.08,97.88,47.08,97.88,47.20,97.70,47.30,97.75,47.39,98.00,47.40,98.08,47.42,97.90,47.48,97.78,47.51,97.80,47.55,97.83,47.58,98.05,47.62,98.28,47.67,98.47,47.71,98.45,47.74,98.17,47.73,97.92,47.71,97.67,47.74,97.67,47.77,97.58,47.81,97.45,47.79,97.40,47.79,97.47,47.79,97.58,47.77,97.65,47.74,97.78,47.70,97.78,47.75,97.72,47.81,97.53,47.75,97.42,47.66,97.30,47.58,97.30,47.62,97.28,47.66,97.25,47.66,97.45,47.58,97.65,47.51,97.75,47.50,97.65,47.55,97.50,47.60,97.38,47.74,97.22,47.86,97.12,47.95,97.40,47.98,97.67,48.00,97.92,48.05,97.85,48.05,97.78,48.05,97.67,48.05,97.62,48.05,97.58,48.05,97.58,48.04,97.60,48.10,97.65,48.17,97.55,48.16,97.47,48.08,97.45,47.96,97.55,48.00,97.20,48.06,96.83,48.14,96.55,48.15,96.65,48.14,96.75,48.11,97.12,48.09,97.53,48.06,97.80,48.05,97.65,48.02,97.50,48.00,97.47,48.00,97.40,48.10,97.33,48.19,97.22,48.26,97.15,48.26,97.08,48.20,97.05,48.15,97.20,48.16,97.30,48.27,97.42,48.40,97.35,48.52,97.35,48.58,97.35,48.49,97.35,48.34,97.35,48.31,97.38,48.42,97.38,48.54,97.38,48.50,97.40,48.48,97.45,48.46,97.40,48.46,97.33,48.48,97.42,48.49,97.78,48.50,98.15,48.50,98.28,48.55,98.25,48.59,98.22,48.61,98.00,48.62,97.75,48.64,97.55,48.62,97.67,48.61,97.83,48.59,98.12,48.58,98.33,48.59,98.33,48.61,98.12,48.64,97.90,48.67,97.70,48.71,97.47,48.75,97.38,48.76,97.50,48.77,97.85,48.77,98.17,48.67,98.38,48.59,98.33,48.52,98.30,48.61,98.30,48.74,98.08,48.81,97.83,48.85,97.62,48.84,97.75,48.85,97.85,48.89,97.85,48.92,97.75,48.92,97.67,48.92,97.78,48.91,97.92,48.90,98.08,48.85,98.10,48.81,97.97,48.79,97.90,48.79,97.80,48.79,97.90,48.84,97.97,48.94,97.78,49.04,97.50,49.14,97.25,49.17,97.28,49.19,97.30,49.09,97.33,49.01,97.30,49.06,97.33,49.16,97.40,49.25,97.47,49.25,97.50,49.24,97.65,49.29,97.78,49.34,97.90,49.39,97.90,49.39,97.88,49.33,97.85,49.26,98.03,49.15,98.25,49.11,98.20,49.15,97.95,49.21,97.70,49.25,97.83,49.24,97.92,49.25,98.03,49.26,98.03,49.27,98.00,49.24,98.00,49.19,98.05,49.16,98.12,49.23,98.03,49.27,97.83,49.31,97.62,49.30,97.60,49.29,97.62,49.30,97.65,49.34,97.83,49.41,98.00,49.46,98.17,49.50,98.20,49.54,98.12,49.58,98.00,49.60,97.90,49.58,97.85,49.58,97.75,49.58,97.65,49.60,97.58,49.60,97.55,49.59,97.60,49.64,97.67,49.70,97.75,49.76,97.75,49.76,97.75,49.74,97.78,49.71,97.72,49.69,97.62,49.69,97.50,49.70,97.45,49.71,97.42,49.71,97.35,49.70,97.30,49.67,97.22,49.65,97.20,49.61,97.38,49.61,97.58,49.64,97.78,49.71,97.78,49.75,97.85,49.76,97.90,49.73,97.97,49.70,98.00,49.71,98.03,49.75,98.10,49.75,98.15,49.73,98.03,49.71,97.80,49.75,97.62,49.75,97.62,49.85,97.62,49.96,97.53,50.04,97.45,50.01,97.40,49.99,97.47,50.02,97.55,50.06,97.53,50.08,97.50,50.04,97.47,50.00,97.55,49.99,97.67,49.98,97.78,49.91,97.90,49.85,98.00,49.81,98.10,49.81,98.05,49.83,97.97,49.84,97.90,49.85,97.80,49.86,97.70,49.84,97.88,49.81,98.12,49.85,98.38,49.92,98.25,50.01,98.00,50.05,97.75,50.10,97.53,50.17,97.38,50.23,97.22,50.25,97.38,50.24,97.60,50.21,97.83,50.20,97.80,50.20,97.75,50.19,97.70,50.15,97.67,50.11,97.65,50.12,97.60,50.16,97.47,50.16,97.38,50.12,97.30,50.06,97.42,50.01,97.55,49.98,97.62,49.96,97.58,49.98,97.55,50.05,97.58,50.11,97.58,50.19,97.50,50.19,97.47,50.31,97.53,50.45,97.58,50.54,97.62,50.49,97.65,50.44,97.67,50.34,97.65,50.23,97.53,50.17,97.38,50.20,97.53,50.21,97.72,50.19,97.85,50.16,97.80,50.16,97.75,50.23,97.72,50.27,97.70,50.30,97.65,50.27,97.75,50.29,97.83,50.30,97.88,50.35,97.88,50.40,97.80,50.45,97.80,50.44,97.80,50.41,97.75,50.45,97.67,50.49,97.53,50.46,97.47,50.39,97.38,50.31,97.33,50.30,97.45,50.30,97.62,50.29,97.80,50.35,97.65,50.38,97.53,50.48,97.40,50.54,97.42,50.46,97.45,50.30,97.62,50.15,97.78,50.14,98.00,50.16,98.05,50.21,97.80,50.27,97.47,50.26,97.17,50.24,97.17,50.20,97.22,50.19,97.30,50.17,97.47,50.20,97.62,50.21,97.75,50.24,97.75,50.20,97.75,50.17,97.78,50.24,97.83,50.30,97.88,50.36,97.92,50.38,97.92,50.39,97.90,50.41,97.78,50.42,97.67,50.41,97.53,50.39,97.50,50.35,97.53,50.42,97.80,50.51,98.05,50.52,97.97,50.45,97.67,50.39,97.75,50.39,98.10,50.39,98.50,50.52,98.53,50.66,98.40,50.76,98.25,50.71,98.08,50.64,98.10,50.60,98.12,50.61,98.12,50.62,98.10,50.65,98.15,50.64,98.30,50.62,98.45,50.62,98.55,50.42,98.53,50.24,98.50,50.04,98.50,50.04,98.25,50.09,97.97,50.16,97.72,50.31,97.62,50.45,97.53,50.55,97.40,50.61,97.40,50.67,97.42,50.74,97.45,50.74,97.53,50.61,97.65,50.48,97.78,50.39,97.85,50.45,97.92,50.52,98.00,50.59,98.08,50.60,98.08,50.61,98.08,50.62,98.10,50.64,98.22,50.64,98.35,50.66,98.38,50.70,98.28,50.70,98.12,50.64,98.00,50.59,97.90,50.58,97.83,50.58,97.80,50.58,97.90,50.56,97.97,50.55,98.08,50.55,98.08,50.55,98.08,50.56,98.08,50.58,98.10,50.58,98.25,50.55,98.38,50.49,98.20,50.45,97.88,50.46,97.58,50.50,97.80,50.56,98.08,50.59,98.20,50.58,98.10,50.55,98.00,50.49,98.03,50.44,98.28,50.39,98.55,50.42,98.83,50.49,98.85,50.59,98.50,50.61,98.12,50.59,98.10,50.52,98.40,50.49,98.65,50.51,98.55,50.55,98.40,50.59,98.28,50.61,98.22,50.64,98.20,50.66,98.08,50.69,97.92,50.70,97.78,50.73,97.80,50.75,97.92,50.69,98.05,50.60,97.90,50.48,97.67,50.44,97.47,50.42,97.53,50.41,97.83,50.40,98.12,50.38,98.35,50.39,98.12,50.40,97.90,50.41,97.72,50.41,97.53,50.42,97.35,50.50,97.20,50.55,97.28,50.59,97.67,50.55,98.08,50.58,98.47,50.59,98.47,50.62,98.42,50.62,98.38,50.64,98.42,50.62,98.35,50.64,98.30,50.69,98.20,50.71,98.65,50.70,99.10,50.70,99.25,50.71,99.03,50.75,98.78,50.76,98.80,50.64,98.85,50.49,98.90,50.31,98.95,50.29,99.00,50.27,99.08,50.30,99.15,50.38,99.25,50.44,99.30,50.49,99.30,50.50,99.22,50.51,99.12,50.55,98.75,50.52,98.35,50.48,98.17,50.38,98.58,50.36,98.85,50.33,98.85,50.31,98.62,50.27,98.55,50.27,98.58,50.36,98.53,50.48,98.28,50.58,98.03,50.56,97.90,50.52,98.00,50.51,98.08,50.51,98.12,50.51,98.33,50.49,98.50,50.45,98.72,50.42,98.75,50.49,98.78,50.54,98.95,50.51,99.10,50.41,99.20,50.38,99.12,50.44,98.95,50.48,98.80,50.48,98.65,50.46,98.60,50.46,98.55,50.48,98.55,50.48,98.55,50.50,98.55,50.51,98.62,50.51,98.67,50.51,98.75,50.52,98.70,50.52,98.62,50.52,98.47,50.52,98.35,50.51,98.60,50.49,98.90,50.45,99.22,50.44,99.25,50.51,98.92,50.59,98.58,50.67,98.22,50.70,98.22,50.66,98.22,50.61,98.22,50.58,98.35,50.60,98.50,50.62,98.65,50.70,98.65,50.76,98.62,50.83,98.62,50.81,98.67,50.73,98.70,50.62,98.75,50.56,98.97,50.58,99.20,50.58,99.40,50.54,99.22,50.50,99.10,50.49,99.00,50.49,99.03,50.49,99.20,50.45,99.50,50.41,99.80,50.45,99.55,50.50,99.17,50.54,98.83,50.52,98.85,50.51,98.88,50.50,98.88,50.50,98.88,50.49,98.97,50.52,99.10,50.58,99.25,50.64,99.35,50.65,99.42,50.60,99.50,50.55,99.53,50.50,99.53,50.51,99.50,50.45,99.47,50.40,99.42,50.34,99.38,50.31,99.53,50.33,99.70,50.41,99.90,50.55,99.65,50.62,99.30,50.64,98.85,50.69,98.67,50.74,98.67,50.70,98.80,50.61,98.92,50.52,98.95,50.52,98.97,50.51,98.97,50.51,98.97,50.50,99.10,50.49,99.22,50.48,99.30,50.49,99.22,50.48,99.15,50.44,99.10,50.41,99.10,50.40,99.08,50.39,99.05,50.38,99.17,50.40,99.33,50.44,99.40,50.48,99.33,50.49,99.22,50.48,99.22,50.49,99.25,50.49,99.25,50.46,99.25,50.42,99.30,50.34,99.35,50.31,99.25,50.33,99.10,50.36,99.08,50.38,99.30,50.33,99.53,50.27,99.62,50.19,99.60,50.16,99.22,50.21,98.95,50.38,98.80,50.50,99.08,50.56,99.28,50.55,99.38,50.54,99.45,50.48,99.53,50.44,99.55,50.41,99.47,50.44,99.62,50.45,99.83,50.42,100.03,50.39,99.80,50.36,99.60,50.38,99.42,50.41,99.47,50.42,99.50,50.48,99.50,50.51,99.50,50.55,99.65,50.55,99.83,50.54,100.05,50.50,100.10,50.48,100.12,50.45,100.08,50.48,100.05,50.51,99.42,50.54,98.80,50.51,98.72,50.45,99.28,50.48,99.67,50.58,99.53,50.61,99.33,50.56,99.25,50.59,99.12,50.66,99.10,50.66,99.38,50.58,99.70,50.49,100.05,50.49,100.10,50.49,100.15,50.49,100.12,50.49,100.12,50.50,100.05,50.50,99.95,50.50,99.85,50.49,99.88,50.45,99.67,50.45,99.50,50.44,99.30,50.45,99.08,50.44,98.83,50.40,99.08,50.38,99.53,50.39,99.78,50.41,99.58,50.44,99.38,50.45,99.38,50.46,99.38,50.50,99.38,50.51,99.30,50.54,99.25,50.54,99.22,50.39,99.17,50.23,99.05,49.94,98.92,49.46,98.83,48.98,98.80,48.38,98.70,47.91,98.60,47.35,98.60,46.71,98.78,46.27,99.15,45.71,99.62,45.16,100.05,44.40,100.25,43.70,100.53,43.30,100.72,43.00,100.92,42.71,101.08,42.42,101.35,42.26,101.65,42.26,101.72,42.25,101.72,42.25,101.72,42.31,101.65,42.48,101.60,42.62,101.75,42.71,101.95,42.69,102.15,42.89,102.17,43.08,102.55,43.29,102.90,43.30,103.25,43.34,103.28,43.34,103.30,43.35,103.20,43.36,103.05,43.38,102.88,43.36,103.00,43.36,103.20,43.30,103.22,43.25,103.08,43.21,102.85,43.23,102.83,43.24,102.80,43.25,102.80,43.25,102.78,43.24,102.72,43.24,102.65,43.19,102.53,43.16,102.30,43.15,102.08,43.16,102.40,43.16,102.83,43.15,103.25,43.15,103.25,43.17,103.25,43.20,103.35,43.21,103.47,43.20,103.62,43.16,103.65,43.12,103.72,43.08,103.78,43.09,103.83,43.14,103.62,43.17,103.45,43.21,103.28,43.16,103.12,43.12,102.88,43.21,102.55,43.36,102.40,43.48,102.25,43.45,102.08,43.42,101.90,43.40,101.88,43.41,101.95,43.45,102.03,43.49,102.08,43.51,102.25
RZ_19306_4168,0,323790,50,0,0,43.45,102.45,43.39,102.50,43.34,102.38,43.33,102.25,43.34,102.30,43.34,102.38,43.34,102.42,43.29,102.60,43.38,102.72,43.49,102.83,43.55,102.75,43.49,102.58,43.52,102.35,43.65,102.15,43.75,102.30,43.74,102.55,43.73,102.80,43.79,102.83,43.84,102.83,43.94,102.90,43.96,102.95,43.91,102.90,43.81,102.78,43.71,102.65,43.77,102.65,43.88,102.70,43.98,102.72,43.99,102.85,44.02,102.95,44.08,102.88,44.06,102.65,44.01,102.42,43.94,102.30,44.00,102.28,44.05,102.22,43.99,102.22,43.88,102.22,43.85,102.20,43.92,102.20,44.01,102.20,44.02,102.20,44.02,102.15,44.04,102.10,44.12,102.08,44.21,102.12,44.23,102.10,44.21,102.08,44.20,102.03,44.26,102.03,44.25,102.12
RZ_19306_4169,0,323880,601,90,5,44.25,102.22,44.21,102.38,44.20,102.45,44.17,102.60,44.17,102.72,44.21,102.53,44.26,102.15,44.30,101.80,44.31,101.67,44.31,101.62,44.29,101.85,44.27,102.12,44.26,102.38,44.27,102.22,44.25,102.20,44.19,102.17,44.12,102.33,44.09,102.33,44.08,102.28,44.08,102.22,44.08,102.15,44.10,102.17,44.12,102.17,44.15,102.17,44.21,102.17,44.30,102.20,44.39,102.25,44.34,102.20,44.25,102.10,44.16,101.97,44.16,101.90,44.33,101.95,44.49,102.03,44.55,102.10,44.42,102.12,44.31,102.15,44.34,102.03,44.35,101.90,44.39,101.75,44.44,101.70,44.48,101.72,44.46,101.80,44.48,101.92,44.52,102.08,44.59,102.22,44.61,102.33,44.59,102.38,44.58,102.40,44.51,102.35,44.45,102.30,44.49,102.25,44.58,102.22,44.76,101.95,44.86,101.70,44.98,101.83,45.02,102.17,45.08,102.55,44.95,102.58,44.76,102.60,44.61,102.62,44.62,102.67,44.64,102.70,44.64,102.75,44.65,102.65,44.65,102.53,44.70,102.40,44.75,102.55,44.83,102.67,44.88,102.70,44.95,102.58,45.00,102.45,45.02,102.47,45.02,102.47,45.01,102.50,44.98,102.72,45.06,102.95,45.17,102.90,45.31,102.62,45.35,102.35,45.36,102.33,45.38,102.20,45.33,102.10,45.29,102.03,45.24,102.05,45.27,102.03,45.31,101.97,45.35,101.92,45.35,101.90,45.27,101.92,45.21,101.97,45.16,102.05,45.23,102.10,45.30,101.92,45.34,101.78,45.31,101.88,45.27,102.17,45.25,102.53,45.27,102.60,45.30,102.67,45.34,102.72,45.36,102.78,45.38,102.70,45.41,102.60,45.44,102.40,45.45,102.28,45.56,102.15,45.66,102.15,45.76,102.12,45.77,102.10,45.77,102.12,45.77,102.25,45.75,102.40,45.73,102.45,45.70,102.42,45.77,102.42,45.89,102.28,45.98,102.08,45.96,101.88,45.91,101.70,45.90,101.60,45.94,101.58,45.99,101.65,46.06,101.62,46.06,101.58,46.08,101.45,46.05,101.45,46.04,101.45,46.05,101.47,46.05,101.50,46.06,101.50,46.08,101.65,46.10,101.80,46.11,101.97,46.15,101.85,46.20,101.55,46.26,101.28,46.25,101.17,46.19,101.22,46.12,101.33,46.19,101.40,46.25,101.50,46.31,101.53,46.31,101.47,46.33,101.42,46.39,101.70,46.45,102.03,46.50,102.45,46.51,102.53,46.52,102.58,46.55,102.28,46.56,102.00,46.54,101.75,46.51,101.72,46.49,101.70,46.51,101.67,46.55,101.78,46.65,101.85,46.73,101.85,46.77,101.78,46.76,101.67,46.75,101.62,46.75,101.53,46.75,101.50,46.73,101.53,46.70,101.58,46.66,101.55,46.65,101.55,46.65,101.60,46.67,101.65,46.75,101.62,46.80,101.55,46.85,101.47,46.89,101.42,46.91,101.42,46.95,101.33,46.98,101.20,47.00,101.03,47.06,100.97,47.10,101.10,47.15,101.20,47.19,101.30,47.21,101.25,47.24,101.22,47.23,101.20,47.19,101.40,47.14,101.60,47.09,101.65,47.08,101.47,47.05,101.40,47.04,101.47,47.04,101.60,47.05,101.62,47.04,101.78,47.06,101.85,47.05,101.92,47.05,101.85,47.01,101.83,47.04,101.78,47.05,101.75,47.06,101.67,47.20,101.62,47.34,101.50,47.50,101.40,47.51,101.28,47.52,101.22,47.44,101.17,47.36,101.15,47.31,101.12,47.34,101.08,47.36,101.05,47.38,101.03,47.38,101.12,47.40,101.22,47.41,101.30,47.44,101.30,47.42,101.30,47.44,101.30,47.48,101.12,47.49,100.90,47.41,100.92,47.33,101.12,47.26,101.35,47.26,101.38,47.26,101.42,47.27,101.47,47.27,101.50,47.35,101.53,47.42,101.50,47.51,101.42,47.59,101.35,47.67,101.28,47.75,101.28,47.74,101.33,47.73,101.40,47.71,101.42,47.61,101.40,47.51,101.35,47.46,101.25,47.51,101.08,47.55,100.92,47.56,100.83,47.56,100.83,47.55,100.90,47.54,101.05,47.51,101.22,47.49,101.30,47.46,101.20,47.41,101.12,47.38,101.05,47.30,101.20,47.27,101.33,47.29,101.38,47.33,101.33,47.39,101.38,47.50,101.53,47.60,101.80,47.69,101.97,47.69,101.85,47.65,101.58,47.60,101.42,47.50,101.53,47.46,101.70,47.44,101.78,47.45,101.70,47.46,101.47,47.46,101.28,47.45,101.12,47.46,101.03,47.48,100.92,47.49,100.92,47.49,100.92,47.55,100.97,47.60,101.03,47.65,101.08,47.65,101.10,47.65,101.12,47.64,101.17,47.62,101.20,47.59,101.25,47.55,101.25,47.52,101.28,47.54,101.28,47.58,101.25,47.60,101.12,47.59,100.92,47.56,100.78,47.62,100.83,47.71,100.92,47.74,101.00,47.69,100.92,47.64,100.83,47.64,100.80,47.64,100.83,47.67,100.88,47.71,101.00,47.67,101.08,47.60,101.12,47.46,101.12,47.44,101.12,47.44,101.12,47.46,101.12,47.48,101.10,47.48,100.97,47.51,100.88,47.54,100.75,47.51,100.78,47.49,100.78,47.55,100.80,47.71,100.80,47.86,100.80,47.91,100.75,47.88,100.67,47.95,100.88,48.12,101.17,48.38,101.38,48.74,101.30,49.14,101.42,49.65,101.60,50.08,101.80,50.56,101.83,50.88,101.85,51.26,101.88,51.50,101.85,51.74,101.83,51.85,101.45,51.99,100.92,52.11,100.50,52.15,100.42,52.14,100.40,52.15,100.22,52.10,99.88,52.04,99.67,51.98,99.55,51.98,99.60,51.98,99.60,51.95,99.53,51.92,99.47,51.88,99.60,51.76,99.78,51.64,100.03,51.50,100.10,51.46,100.17,51.48,100.17,51.52,99.78,51.59,99.38,51.60,99.15,51.60,99.47,51.60,99.80,51.62,99.88,51.66,99.75,51.69,99.62,51.70,99.58,51.70,99.65,51.69,99.72,51.67,99.97,51.67,100.17,51.66,100.30,51.61,100.25,51.58,100.15,51.55,100.10,51.56,99.85,51.58,99.62,51.54,99.40,51.49,99.40,51.42,99.80,51.44,100.22,51.50,100.38,51.58,99.97,51.62,99.55,51.60,99.35,51.56,99.25,51.54,99.15,51.52,99.38,51.51,99.65,51.48,100.10,51.44,100.28,51.42,100.22,51.44,100.03,51.49,99.65,51.52,99.47,51.59,99.33,51.60,99.42,51.64,99.50,51.66,99.47,51.73,99.35,51.77,99.22,51.83,99.22,51.71,99.47,51.60,99.62,51.49,99.70,51.49,99.55,51.58,99.62,51.67,99.78,51.74,99.97,51.70,100.03,51.65,100.08,51.61,100.10,51.59,100.15,51.56,100.22,51.55,100.25,51.55,100.22,51.54,100.28,51.52,100.33,51.52,100.28,51.55,99.92,51.58,99.60,51.61,99.55,51.64,99.72,51.65,99.97,51.59,100.15,51.55,100.25,51.50,100.28,51.49,100.20,51.48,100.15,51.48,100.25,51.50,100.35,51.54,100.50,51.50,100.47,51.45,100.50,51.41,100.50,51.44,100.42,51.48,100.35,51.49,100.28,51.50,100.25,51.49,100.20,51.46,100.20,51.49,100.22,51.54,100.25,51.61,100.22,51.64,100.22,51.55,100.25,51.42,100.40,51.36,100.50,51.41,100.70,51.44,100.78,51.40,100.85,51.38,100.83,51.39,100.58,51.41,100.35,51.50,100.10,51.56,100.10,51.62,100.10,51.66,99.97,51.66,99.88,51.65,99.90,51.61,100.03,51.60,100.33,51.59,100.50,51.62,100.65,51.69,100.67,51.77,100.33,51.80,100.00,51.80,100.05,51.79,100.42,51.80,100.62,51.84,100.20,51.84,99.78,51.84,99.65,51.84,99.78,51.74,99.95,51.60,100.00,51.45,100.15,51.46,100.20,51.52,100.28,51.60,100.08,51.55,99.85,51.50,99.70,51.49,99.72,51.60,99.72,51.71,99.72,51.80,99.60,51.81,99.50,51.81,99.58,51.75,99.78,51.66,100.03,51.70,100.05,51.84,99.95,51.94,99.80,51.90,99.67,51.84,99.67,51.71,99.47,51.61,99.28,51.55,99.17,51.58,99.35,51.59,99.55,51.60,99.70,51.60,99.70,51.62,99.67,51.64,99.67,51.67,99.72,51.71,99.75,51.73,99.80,51.70,99.95,51.69,100.10,51.66,100.17,51.64,100.20,51.60,100.25,51.59,100.28,51.64,100.30,51.70,100.30,51.75,100.05,51.74,99.78,51.65,99.55,51.59,99.58,51.56,99.60,51.61,99.55,51.64,99.47,51.59,99.72,51.54,100.05,51.56,100.05,51.61,99.75,51.67,99.45,51.65,99.42,51.69,99.42,51.73,99.47,51.76,99.58,51.75,99.60,51.73,99.58,51.71,99.50,51.69,99.47,51.70,99.47,51.71,99.67,51.75,99.97,51.75,100.28,51.77,100.35,51.74,100.35,51.71,100.10,51.69,99.83,51.69,99.55,51.69,99.55,51.71,99.58,51.66,99.60,51.60,99.60,51.58,99.60,51.60,99.75,51.62,99.90,51.58,100.22,51.55,100.42,51.52,100.47,51.55,100.17,51.58,99.88,51.60,99.72,51.60,99.78,51.61,100.00,51.62,100.22,51.61,100.45,51.58,100.50,51.55,100.33,51.54,100.03,51.56,99.75,51.60,99.75,51.65,99.80,51.67,99.97,51.70,100.08,51.74,100.12,51.75,100.08,51.76,100.17,51.75,100.28,51.74,100.47,51.74,100.55,51.74,100.45,51.75,100.28,51.79,100.12,51.84,100.08,51.89,99.90,51.83,99.72,51.71,99.85,51.67,100.08,51.77,99.95,51.86,99.62,51.85,99.30,51.80,99.35,51.91,99.45,52.05,99.50,52.14,99.50,52.04,99.42,51.92,99.58,51.86,99.75,51.85,99.92,51.85,99.95,51.86,99.83,51.86,99.62,51.85,99.45,51.83,99.50,51.74,99.58,51.67,99.58,51.58,99.45,51.54,99.33,51.62,99.30,51.75,99.35,51.94,99.40,52.00,99.40,52.02,99.42,51.95,99.42,51.86,99.40,51.84,99.40,51.83,99.58,51.79,99.80,51.73,99.92,51.67,99.95,51.71,100.05
RZ_19306_4170,0,323880,50,0,5,51.76,100.22,51.83,100.28,51.83,100.20,51.84,100.12,51.88,99.78,51.91,99.45,51.91,99.38,51.89,99.62,51.81,99.88,51.75,99.90,51.76,99.92,51.83,100.03,51.89,100.10,51.88,100.15,51.85,100.15,51.83,100.03,51.79,99.92,51.90,99.70,52.02,99.55,52.05,99.65,52.01,99.85,51.98,100.05,52.05,99.92,52.01,99.83,51.98,99.72,51.92,99.65,51.89,99.78,51.84,99.95,51.86,100.12,52.02,100.12,52.17,100.17,52.21,100.33,52.16,100.35,52.11,100.28,52.12,100.08,52.11,99.92,52.09,99.88,52.06,99.90,52.08,100.00,52.10,100.03,52.10,99.88,52.06,99.72,52.10,99.95,52.17,100.28,52.23,100.38,52.19,100.17,52.11,100.10,52.01,100.20,51.90,100.33,51.85,100.20
RZ_19306_4171,0,323880,350,0,1,51.85,100.10,51.88,99.88,51.89,99.78,51.98,99.75,52.05,99.83,52.11,99.90,52.11,99.97,52.14,100.10,52.15,100.22,52.20,100.30,52.24,100.28,52.27,100.30,52.29,100.30,52.23,100.33,52.16,100.33,52.09,100.33,52.09,100.22,52.10,100.12,52.08,100.35,52.02,100.65,52.00,100.72,52.02,100.58,52.15,100.42,52.26,100.42,52.23,100.33,52.12,100.17,52.09,100.05,52.16,99.95,52.12,99.85,52.02,99.75,51.99,99.72,52.06,99.72,52.16,99.70,52.19,99.70,52.08,99.70,51.95,99.72,51.83,99.80,51.85,99.92,51.88,100.08,51.85,100.17,51.83,100.20,51.88,100.42,51.98,100.55,52.02,100.65,51.98,100.70,51.91,100.75,51.98,100.62,52.10,100.40,52.21,100.17,52.27,100.17,52.25,100.25,52.11,100.30,52.00,100.35,51.92,100.33,51.99,100.05,52.08,99.88,52.14,99.67,52.16,99.75,52.15,99.72,52.14,99.70,52.09,99.75,52.04,99.90,51.98,100.08,51.98,100.08,51.96,100.00,51.95,99.90,51.99,99.85,52.00,100.05,52.01,100.30,52.04,100.53,52.09,100.55,52.12,100.58,52.15,100.40,52.19,100.20,52.23,100.28,52.23,100.53,52.24,100.78,52.25,100.80,52.31,100.90,52.36,100.92,52.27,100.85,52.15,100.67,52.05,100.55,52.10,100.42,52.15,100.30,52.11,100.53,52.09,100.85,52.08,100.85,52.11,100.58,52.15,100.35,52.15,100.53,52.15,100.70,52.15,100.72,52.14,100.65,52.10,100.58,52.08,100.55,52.05,100.67,52.05,100.78,52.06,100.67,52.09,100.50,52.19,100.40,52.26,100.55,52.34,100.50,52.35,100.38,52.36,100.28,52.38,100.35,52.38,100.50,52.36,100.62,52.30,100.75,52.24,100.92,52.16,101.05,52.21,101.17,52.29,100.90,52.36,100.58,52.45,100.20,52.50,100.12,52.59,100.05,52.61,100.05,52.62,100.00,52.59,99.97,52.51,100.38,52.46,100.78,52.44,101.10,52.42,100.97,52.41,100.83,52.40,100.72,52.42,100.67,52.45,100.62,52.44,100.53,52.41,100.42,52.36,100.38,52.34,100.45,52.35,100.45,52.39,100.40,52.46,100.35,52.51,100.38,52.48,100.40,52.40,100.42,52.34,100.42,52.38,100.58,52.46,100.65,52.55,100.72,52.50,100.67,52.40,100.65,52.29,100.62,52.27,100.67,52.27,100.75,52.23,100.75,52.17,100.75,52.15,100.72,52.20,100.78,52.29,100.80,52.36,100.80,52.41,100.80,52.42,100.78,52.42,100.70,52.49,100.65,52.54,100.60,52.50,100.58,52.33,100.53,52.14,100.53,52.06,100.55,52.12,100.60,52.25,100.50,52.36,100.42,52.42,100.55,52.40,100.72,52.41,100.95,52.39,100.97,52.38,100.97,52.35,100.95,52.38,100.78,52.38,100.62,52.39,100.50,52.39,100.53,52.39,100.55,52.40,100.38,52.41,100.28,52.45,100.17,52.46,100.28,52.49,100.42,52.51,100.65,52.54,100.90,52.58,101.05,52.56,101.17,52.54,101.30,52.51,101.58,52.51,101.78,52.52,101.90,52.55,101.75,52.58,101.65,52.59,101.62,52.58,101.70,52.58,101.70,52.59,101.35,52.58,100.95,52.55,100.55,52.52,100.58,52.54,100.58,52.51,100.47,52.48,100.38,52.48,100.35,52.49,100.42,52.50,100.53,52.62,100.53,52.77,100.58,52.92,100.65,52.91,100.72,52.77,100.78,52.65,100.78,52.60,100.78,52.66,100.78,52.62,100.83,52.50,100.88,52.38,100.83,52.35,100.75,52.42,100.80,52.52,100.90,52.65,100.95,52.73,100.88,52.80,100.78,52.79,100.75,52.73,100.92,52.66,101.10,52.64,101.20,52.64,101.05,52.64,100.83,52.64,100.70,52.62,100.62,52.60,100.83,52.61,100.95,52.62,101.03,52.65,100.78,52.64,100.47,52.60,100.25,52.60,100.08,52.61,100.00,52.70,100.28,52.79,100.62,52.86,100.90,52.86,100.88,52.85,100.85,52.83,100.88,52.84,100.90,52.86,100.95,52.90,101.12,52.91,101.25,52.71,100.97,52.49,100.58,52.12,100.15,51.74,100.15,51.29,100.03,50.83,99.90,50.38,99.70,49.71,99.62,48.95,99.45,48.20,99.35,47.40,99.67,46.70,100.10,45.96,100.53,45.34,100.53,44.59,100.53,44.04,100.75,43.52,100.95,43.16,101.17,42.73,101.17,42.44,101.30,42.31,101.45,42.02,101.38,41.75,101.12,41.50,100.80,41.23,100.72,40.94,100.65,40.62,100.67,40.58,100.72,40.41,100.80,40.27,100.90,40.17,100.92,40.17,100.92,40.19,100.78,40.21,100.67,40.21,100.53,40.21,100.50,40.20,100.47,40.20,100.53,40.24,100.65,40.30,100.72,40.40,100.75,40.45,100.65,40.41,100.62,40.35,100.58,40.24,100.72,40.20,100.88,40.20,101.03,40.34,101.03,40.48,100.95,40.51,100.90,40.46,100.88,40.39,100.88,40.39,100.88,40.39,100.88,40.41,100.80,40.45,100.65,40.48,100.50,40.50,100.45,40.51,100.45,40.54,100.40,40.52,100.35,40.50,100.45,40.52,100.58,40.62,100.67,40.81,100.55,40.94,100.20,41.00,99.90,40.99,99.70,40.94,99.75,40.90,99.80,40.85,99.83,40.81,99.83,40.80,99.88,40.79,99.92,40.75,99.97,40.74,99.95,40.94,99.90,41.14,100.00,41.29,100.17,41.19,100.35,41.00,100.50,40.85,100.62,40.88,100.60,41.00,100.47,41.11,100.42,41.10,100.45,41.09,100.47,41.12,100.47,41.17,100.50,41.24,100.53,41.19,100.55,41.12,100.55,41.08,100.58,41.10,100.58,41.16,100.38,41.21,100.15,41.24,100.00,41.16,100.12,41.10,100.25,41.09,100.30,41.14,100.28,41.17,100.22,41.16,100.22
RZ_19306_4172,0,323880,601,0,1,41.20,100.25,41.25,100.12,41.30,99.92,41.31,99.72,41.31,99.72,41.26,99.70,41.23,99.67,41.19,99.62,41.19,99.58,41.16,99.70,41.14,99.85,41.08,100.03,41.01,100.00,40.95,99.95,41.15,99.85,41.39,99.80,41.55,99.95,41.45,100.15,41.36,100.22,41.27,100.15,41.20,100.05,41.25,100.08,41.39,100.03,41.46,99.95,41.41,99.88,41.35,99.97,41.34,100.10,41.30,100.38,41.27,100.58,41.24,100.55,41.24,100.28,41.24,99.90,41.24,99.62,41.39,99.50,41.58,99.72,41.76,99.97,41.74,100.05,41.73,99.92,41.73,99.72,41.77,99.65,41.76,99.72,41.74,99.83,41.75,99.83,41.80,99.70,41.81,100.10,41.77,100.62,41.74,101.03,41.74,100.83,41.75,100.65,41.74,100.45,41.73,100.38,41.75,100.30,41.79,100.28,41.83,100.28,41.81,100.25,41.84,100.25,41.86,100.38,41.89,100.50,41.99,100.60,42.10,100.60,42.20,100.60,42.17,100.60,42.01,100.53,41.86,100.47,41.70,100.42,41.67,100.38,41.69,100.30,41.73,100.38,41.75,100.50,41.74,100.62,41.73,100.58,41.73,100.53,41.75,100.42,41.77,100.35,41.88,100.25,41.95,100.25,42.00,100.33,42.01,100.40,42.04,100.25,42.02,100.03,41.99,100.05,42.01,100.25,42.04,100.53,42.05,100.60,41.96,100.70,42.04,100.55,42.16,100.35,42.29,100.15,42.35,100.20,42.41,100.25,42.45,100.38,42.42,100.47,42.44,100.55,42.48,100.53,42.46,100.45,42.41,100.40,42.31,100.40,42.26,100.50,42.33,100.55,42.44,100.58,42.52,100.40,42.49,100.22,42.42,100.08,42.39,100.08,42.41,100.12,42.46,100.15,42.51,100.17,42.58,100.33,42.64,100.50,42.69,100.67,42.66,100.75,42.65,100.85,42.65,100.92,42.66,100.95,42.69,100.90,42.69,100.90,42.66,100.95,42.62,101.05,42.58,101.08,42.58,101.03,42.69,100.90,42.83,100.53,42.84,100.20,42.71,100.03,42.73,100.10,42.86,100.25,43.10,100.33,43.19,100.38,43.15,100.33,43.01,100.30,42.89,100.17,42.92,100.00,42.96,99.75,43.00,99.60,43.02,99.53,43.04,99.58,43.08,99.62,43.09,99.65,43.01,99.72,42.91,99.83,42.84,99.97,42.86,100.08,42.88,100.17,42.89,100.22,42.98,100.25,43.05,100.25,43.14,100.17,43.11,100.05,43.08,99.95,43.08,99.92,43.11,99.95,43.12,99.95,43.14,99.92,43.17,99.95,43.23,100.00,43.29,99.97,43.30,99.90,43.21,99.88,43.10,99.97,43.11,100.17,43.24,100.35,43.39,100.38,43.41,100.33,43.34,100.25,43.23,100.38,43.15,100.47,43.24,100.33,43.29,100.10,43.30,99.83,43.21,99.72,43.17,99.78,43.27,99.80,43.40,99.88,43.54,99.88,43.49,99.90,43.46,99.85,43.52,99.80,43.61,99.80,43.69,99.90,43.66,100.00,43.64,100.08,43.62,100.15,43.74,100.22,43.89,99.92,44.05,99.58,44.09,99.25,44.06,99.30,43.95,99.60,43.85,99.85,43.81,100.10,43.84,100.15,43.76,100.22,43.69,100.22,43.67,100.10,43.84,99.90,43.95,99.83,44.01,99.88,43.98,100.17,44.05,100.53,44.12,100.88,44.10,100.62,44.01,100.30,44.01,99.90,44.08,99.85,44.15,99.83,44.10,99.95,44.08,100.03,44.05,100.08,44.09,100.05,44.10,100.03,44.12,99.97,44.15,99.92,44.24,100.12,44.26,100.38,44.29,100.45,44.26,100.35,44.26,100.38,44.24,100.55,44.19,100.65,44.15,100.65,44.10,100.67,44.10,100.45,44.11,100.22,44.12,100.03,44.15,100.03,44.26,100.00,44.38,99.92,44.40,99.92,44.35,99.92,44.31,99.97,44.33,100.00,44.34,100.08,44.35,100.15,44.35,100.20,44.39,100.30,44.42,100.40,44.35,100.47,44.26,100.50,44.20,100.33,44.24,100.12,44.27,100.08,44.27,100.22,44.27,100.40,44.31,100.62,44.33,100.85,44.35,100.97,44.29,100.83,44.25,100.67,44.24,100.60,44.27,100.67,44.30,100.72,44.30,100.70,44.27,100.62,44.26,100.58,44.30,100.62,44.35,100.78,44.41,100.85,44.42,100.92,44.42,100.90,44.41,100.90,44.40,100.75,44.44,100.60,44.46,100.60,44.46,100.78,44.56,101.05,44.69,101.10,44.80,101.10,44.76,101.00,44.73,100.90,44.70,100.85,44.73,100.78,44.75,100.70,44.80,100.60,44.81,100.83,44.90,101.08,45.05,101.45,45.51,101.65,45.91,101.85,46.60,101.95,47.20,101.95,48.06,102.25,48.80,102.65,49.90,103.03,50.96,103.08,52.23,102.92,53.19,102.80,54.39,103.00,55.29,103.30,56.20,103.58,56.64,103.17,57.16,102.83,57.56,102.50,57.99,102.55,58.26,102.75,58.41,102.92,58.61,103.08,58.83,103.03,59.10,102.90,59.42,102.85,59.76,102.92,60.06,103.05,60.17,103.08,60.19,103.20,60.19,103.35,60.23,103.22,60.29,102.92,60.30,102.92,60.25,103.22,60.19,103.33,60.12,103.08,60.10,102.83,60.05,102.78,60.01,102.83,59.96,102.85,59.94,102.97,59.85,103.17,59.77,103.35,59.80,103.42,59.88,103.50,59.77,103.58,59.61,103.62,59.45,103.58,59.39,103.50,59.33,103.45,59.27,103.62,59.27,103.85,59.27,104.10,59.25,104.12,59.25,104.05,59.26,104.10,59.29,104.15,59.27,104.30,59.25,104.22,59.24,104.17,59.23,104.12,59.16,103.97,59.10,103.72,59.04,103.47,59.08,103.28,59.10,103.20,59.06,103.12,59.00,103.15,58.91,103.25,58.90,103.38,58.90,103.50,58.90,103.47,58.79,103.60,58.65,103.70,58.65,103.75,58.79,103.55,58.88,103.42,58.81,103.38,58.76,103.42,58.76,103.35,58.80,103.20,58.81,103.05,58.81,103.03,58.81,103.03,58.83,103.03,58.84,102.88,58.69,102.72,58.52,102.83,58.41,103.20,58.48,103.60,58.58,103.78,58.61,103.80,58.65,103.92,58.64,104.10,58.61,104.28,58.59,103.92,58.55,103.50,58.49,103.45,58.51,103.80,58.56,104.15,58.58,104.25,58.48,104.35,58.39,104.17,58.40,103.97,58.42,103.78,58.44,103.70,58.41,103.50,58.51,103.30,58.61,103.25,58.67,103.25,58.64,103.28,58.64,103.33,58.66,103.58,58.70,103.83,58.59,103.92,58.48,103.65,58.38,103.40,58.40,103.25,58.42,103.22,58.45,103.08,58.42,102.92,58.40,103.15,58.35,103.47,58.34,103.83,58.34,103.83,58.34,103.75,58.49,103.62,58.64,103.50,58.74,103.42,58.65,103.35,58.52,103.28,58.45,103.20,58.41,103.17,58.40,103.20,58.38,103.50,58.39,103.80,58.39,104.05,58.51,104.08,58.64,103.83,58.65,103.58,58.58,103.33,58.48,103.55,58.44,103.78,58.38,104.08,58.30,104.15,58.29,104.00,58.30,103.80,58.33,103.60,58.38,103.67,58.41,103.70,58.46,103.50,58.55,103.28,58.61,103.28,58.65,103.53,58.60,103.72,58.55,103.67,58.52,103.58,58.58,103.50,58.62,103.45,58.69,103.45,58.76,103.40,58.84,103.35,58.81,103.20,58.71,103.00,58.65,102.83,58.69,102.85,58.76,103.00,58.80,103.15,58.81,103.20,58.77,103.10,58.70,102.97,58.65,102.92,58.54,103.00,58.46,103.08,58.52,103.10,58.65,103.10,58.77,103.10,58.77,103.15,58.77,103.22,58.77,103.28,58.77,103.25,58.77,103.25,58.77,103.25,58.74,103.22,58.71,103.20,58.62,103.17,58.58,103.20,58.60,103.08,58.67,102.95,58.70,102.83,58.65,102.83,58.60,102.90,58.60,102.95,58.60,102.97,58.64,103.03,58.66,103.10,58.74,103.15,58.76,103.28,58.77,103.38,58.75,103.30,58.71,103.05,58.70,102.85,58.69,102.92,58.70,102.97,58.74,103.00,58.76,103.03,58.80,103.03,58.81,103.03,58.83,103.17,58.81,103.33,58.80,103.45,58.83,103.45,58.85,103.45,58.81,103.45,58.75,103.22,58.70,102.97,58.76,102.53,58.80,102.35,58.76,102.33,58.67,102.45,58.60,102.62,58.61,102.65,58.64,102.65,58.66,102.38,58.71,102.10,58.80,102.12,58.88,102.42,58.92,102.62,58.94,102.55,58.92,102.60,58.91,102.75,58.90,102.85,58.90,102.83,58.90,102.78,58.90,102.85,58.89,102.92,58.89,102.88,58.91,102.65,58.88,102.40,58.83,102.25,58.83,102.20,58.86,102.15,58.88,102.15,58.83,102.35,58.83,102.58,58.83,102.78,58.85,102.75,58.84,102.75,58.85,102.78,58.91,102.83,58.98,102.88,59.00,102.90,58.96,102.95,58.95,102.83,58.98,102.70,59.04,102.53,59.09,102.47,59.11,102.45,59.09,102.53,59.08,102.60,58.94,102.67,58.80,102.72,58.73,102.75,58.79,102.75,58.92,102.78,58.95,102.67,58.98,102.55,58.90,102.35,58.88,102.22,58.90,102.12,58.88,102.15,58.88,102.22,58.85,102.20,58.96,102.12,59.06,102.05,59.11,102.05,59.10,102.05,59.08,102.03,59.06,102.00,59.06,101.97,59.04,101.97,58.99,101.97,58.91,102.22,58.94,102.47,59.01,102.40,59.02,102.08,58.96,101.70,58.88,101.67,58.86,101.78,58.99,101.90,59.11,102.12,59.21,102.22,59.16,102.33,59.20,102.22,59.27,102.15,59.31,102.08,59.27,102.10,59.29,102.12,59.35,102.15,59.31,102.03,59.23,101.88,59.09,101.75,59.06,101.70,59.12,101.62,59.23,101.47,59.31,101.45,59.21,101.53,59.10,101.65,59.01,101.80,59.02,101.90,59.00,101.80,58.96,101.60,59.04,101.45,59.14,101.47,59.25,101.53,59.26,101.62,59.27,101.70,59.29,101.72,59.33,101.70,59.36,101.67,59.35,101.70,59.30,101.67,59.25,101.65,59.26,101.60,59.26,101.58,59.26,101.60,59.24,101.67
RZ_19306_4173,0,323880,51,0,1,59.25,101.80,59.27,101.95,59.26,101.97,59.26,101.83,59.24,101.60,59.26,101.42,59.25,101.33,59.23,101.38,59.19,101.58,59.16,101.75,59.14,101.85,59.17,101.78,59.23,101.70,59.29,101.60,59.31,101.55,59.31,101.53,59.38,101.45,59.45,101.40,59.50,101.38,59.51,101.45,59.54,101.45,59.50,101.35,59.44,101.20,59.40,101.12,59.44,101.12,59.41,101.03,59.36,100.90,59.29,100.72,59.25,100.65,59.21,100.65,59.19,100.80,59.17,101.12,59.16,101.35,59.15,101.50,59.20,101.42,59.26,101.42,59.31,101.58,59.33,101.75,59.30,101.90,59.33,101.75,59.35,101.58,59.39,101.45,59.41,101.53,59.44,101.60,59.36,101.67,59.30,101.70,59.27,101.53,59.34,101.30,59.40,101.12,59.41,101.17,59.46,101.30
RZ_19306_4174,0,323880,50,0,1,59.52,101.42,59.55,101.53,59.54,101.55,59.52,101.53,59.51,101.47,59.48,101.55,59.42,101.65,59.44,101.78,59.48,101.83,59.51,101.85,59.52,101.85,59.58,101.72,59.62,101.67,59.59,101.62,59.50,101.58,59.42,101.42,59.42,101.45,59.41,101.60,59.24,101.38,59.08,101.03,58.89,100.75,58.61,100.80,58.31,100.80,57.85,100.70,57.38,100.55,56.73,100.42,56.08,100.58,55.42,100.80,54.85,100.90,54.44,100.58,53.98,100.22,53.52,99.80,52.96,99.53,52.64,99.45,52.26,99.72,51.91,100.03,51.64,100.20,51.56,100.25,51.56,100.35,51.56,100.45,51.56,100.55,51.58,100.30,51.66,100.00,51.71,99.62,51.75,99.58,51.85,99.75,52.00,100.00,52.10,99.92,52.08,99.58,52.05,99.25
RZ_19306_4175,0,323970,50,90,1,51.86,99.25,51.69,99.25,51.49,99.28,51.46,99.35,51.44,99.42,51.49,99.35,51.56,99.25,51.64,99.15,51.64,99.12,51.60,99.15,51.52,99.40,51.46,99.65,51.42,99.80,51.44,99.75,51.45,99.62,51.42,99.35,51.40,99.10,51.34,99.12,51.34,99.25,51.34,99.40,51.38,99.35,51.39,99.38,51.36,99.17,51.33,98.97,51.29,98.75,51.29,98.78,51.30,98.83,51.31,98.67,51.33,98.50,51.33,98.22,51.31,98.10,51.24,98.45,51.15,98.90,51.12,99.33,51.19,99.33,51.25,99.30,51.26,99.33,51.24,99.38,51.20,99.53,51.23,99.60,51.27,99.78,51.34,99.90,51.40,99.72,51.46,99.42,51.56,99.10,51.61,99.03,51.69,99.08,51.71,99.25,51.74,99.47,51.73,99.62
RZ_19306_4176,0,323970,550,0,1,51.66,99.70,51.62,99.70,51.59,99.65,51.60,99.60,51.60,99.58,51.58,99.58,51.55,99.55,51.50,99.53,51.49,99.53,51.54,99.62,51.60,99.70,51.67,99.85,51.66,99.88,51.66,100.00,51.60,100.05,51.54,100.12,51.46,100.12,51.44,100.10,51.41,100.08,51.41,100.12,51.52,100.20,51.65,100.17,51.79,100.08,51.81,99.88,51.84,99.80,51.86,99.70,51.88,99.70,51.88,99.70,51.86,99.88,51.83,100.08,51.71,100.30,51.62,100.28,51.59,100.28,51.64,100.25,51.66,100.25,51.66,100.20,51.79,100.15,51.95,100.12,51.98,100.12,51.84,100.15,51.73,100.17,51.79,100.17,51.90,100.17,51.99,100.12,52.05,100.08,52.08,100.10,52.08,100.12,52.05,100.22,52.02,100.25,52.00,100.28,52.01,100.28,52.01,100.12,52.09,99.97,52.16,99.85,52.20,99.88,52.16,99.92,52.15,99.97,52.12,100.22,52.08,100.45,52.04,100.58,52.02,100.38,52.04,100.08,52.06,99.90,52.09,99.92,52.06,100.05,52.02,100.17,52.10,100.25,52.24,100.33,52.36,100.38,52.34,100.67,52.31,100.97,52.29,100.80,52.26,100.35,52.24,99.90,52.23,99.90,52.24,99.90,52.24,99.90,52.23,99.88,52.20,99.85,52.19,99.67,52.20,99.53,52.21,99.60,52.20,99.80,52.16,100.12,52.12,100.22,52.10,100.33,52.15,100.30,52.17,100.30,52.19,100.30,52.16,100.35,52.15,100.25,52.19,100.15,52.26,100.22,52.29,100.42,52.31,100.38,52.34,100.17,52.39,99.95,52.36,99.92,52.30,99.88,52.31,99.85,52.38,99.92,52.45,100.05,52.48,100.20,52.42,100.28,52.40,100.28,52.39,100.30,52.44,100.20,52.50,100.08,52.55,99.80,52.60,99.62,52.61,99.47,52.61,99.53,52.61,99.70,52.52,99.85,52.44,99.97,52.40,100.00,52.44,100.08,52.48,100.17,52.49,100.28,52.54,100.30,52.59,100.35,52.59,100.40,52.55,100.40,52.54,100.38,52.54,100.33,52.50,100.33,52.46,100.33,52.41,100.33,52.45,100.28,52.49,100.20,52.50,100.12,52.42,100.20,52.35,100.28,52.41,100.33,52.54,100.22,52.70,100.17,52.73,100.20,52.70,100.28,52.65,100.35,52.60,100.35,52.60,100.33,52.55,100.30,52.51,100.28,52.42,100.30,52.40,100.33,52.41,100.33,52.45,100.42,52.49,100.58,52.48,100.72,52.48,100.75,52.48,100.78,52.46,100.78,52.46,100.78,52.45,100.72,52.44,100.62,52.54,100.53,52.66,100.42,52.79,100.33,52.80,100.17,52.81,100.00,52.74,99.92,52.65,99.92,52.55,99.88,52.52,99.85,52.51,99.92,52.50,100.05,52.51,100.20,52.51,100.28,52.52,100.33,52.50,100.35,52.46,100.50,52.48,100.50,52.52,100.55,52.60,100.45,52.62,100.50,52.62,100.50,52.61,100.50,52.60,100.47,52.59,100.42,52.61,100.38,52.62,100.38,52.61,100.53,52.59,100.70,52.61,100.58,52.66,100.30,52.65,100.05,52.58,100.08,52.54,100.25,52.56,100.38,52.59,100.47,52.58,100.55,52.56,100.67,52.50,100.83,52.44,100.92,52.38,100.97,52.38,101.00,52.46,100.92,52.58,100.90,52.69,100.95,52.69,100.88,52.69,100.75,52.69,100.62,52.73,100.55,52.74,100.53,52.74,100.50,52.74,100.50,52.74,100.50,52.74,100.50,52.73,100.50,52.74,100.50,52.69,100.50,52.64,100.50,52.54,100.47,52.50,100.47,52.54,100.47,52.60,100.47,52.66,100.50,52.60,100.50,52.54,100.50,52.48,100.50,52.45,100.55,52.55,100.65,52.66,100.70,52.77,100.78,52.76,100.78,52.75,100.78,52.75,100.62,52.84,100.42,52.91,100.25,52.77,100.30,52.56,100.42,52.31,100.50,52.29,100.50,52.27,100.42,52.31,100.25,52.46,100.17,52.59,100.08,52.70,100.08,52.71,100.08,52.74,100.05,52.75,100.10,52.75,100.17,52.66,100.25,52.60,100.25,52.64,100.25,52.74,100.25,52.84,100.22,52.83,100.20,52.74,100.22,52.66,100.22,52.59,100.22,52.62,100.15,52.65,100.05,52.64,100.00,52.59,100.00,52.54,100.00,52.51,100.03,52.42,100.05,52.36,100.08,52.31,100.05,52.34,100.03,52.35,99.97,52.36,100.03,52.38,100.12,52.41,100.08,52.52,99.97,52.61,99.83,52.69,99.80,52.73,99.83,52.76,99.90,52.76,99.97,52.75,100.03,52.74,99.88,52.73,99.72,52.73,99.78,52.71,99.97,52.70,100.03,52.70,99.85,52.69,99.72,52.65,99.75,52.61,99.78,52.58,99.90,52.56,100.00,52.56,100.12,52.61,100.28,52.67,100.40,52.74,100.30,52.74,100.10,52.71,100.00,52.67,100.12,52.58,100.22,52.50,100.17,52.39,100.15,52.35,100.17,52.38,100.20,52.46,100.12,52.59,99.72,52.64,99.35,52.67,99.10,52.70,99.22,52.66,99.50,52.61,99.70,52.58,99.85,52.61,99.90,52.65,99.95,52.67,99.95,52.70,99.90,52.65,99.88,52.60,99.90,52.56,100.03,52.59,100.17,52.60,100.30,52.62,100.20,52.62,100.08,52.64,100.05,52.62,100.17,52.75,100.22,52.86,100.15,52.98,100.08,52.95,100.08,52.86,100.08,52.67,99.85,52.49,99.65,52.24,99.33,52.05,99.25,51.58,99.58,51.04,99.97,50.58,100.15,49.99,99.95,49.45,99.78,48.38,99.83,47.65,99.80,46.76,99.92,45.99,100.22,45.09,100.53,44.01,100.83,43.05,101.08,42.02,101.33,41.19,101.38,40.26,101.33,39.48,101.38,38.49,101.47,37.88,101.60,36.95,101.60,36.50,101.60,35.91,101.60,35.69,101.58,35.46,101.62,35.38,101.75,35.27,101.88,35.19,102.00,35.10,102.05,35.11,102.08,35.12,102.08,35.14,102.08,35.15,102.08,35.20,101.95,35.26,101.78,35.34,101.58,35.40,101.42,35.48,101.33,35.55,101.28,35.60,101.08,35.61,100.88,35.62,100.62,35.64,100.58,35.65,100.67,35.60,100.83,35.52,101.10,35.45,101.22,35.42,101.45,35.41,101.55,35.39,101.62,35.38,101.60,35.36,101.55,35.38,101.58,35.40,101.60,35.41,101.67,35.36,101.70,35.36,101.15,35.48,100.58,35.61,100.28,35.73,100.45,35.73,100.65,35.75,100.60,35.76,100.67,35.80,100.75,35.85,100.88,35.86,100.95,35.83,100.88,35.81,100.72,35.88,100.55,35.99,100.53,36.06,100.65,36.09,100.78,36.08,100.90,36.14,100.90,36.21,100.90,36.26,100.85,36.29,100.75,36.34,100.62,36.34,100.58,36.34,100.58,36.27,100.65,36.26,100.78,36.29,100.88,36.35,100.97,36.40,101.00,36.42,100.92,36.44,100.85,36.45,100.97,36.46,101.17,36.51,101.05,36.55,100.72,36.60,100.40,36.77,100.40,36.94,100.65,37.02,100.92,36.84,101.20,36.66,101.22,36.58,101.15,36.60,100.95,36.62,100.75,36.60,100.62,36.58,100.60,36.56,100.62,36.60,100.67,36.60,100.70,36.62,100.55,36.66,100.45,36.73,100.40,36.75,100.42,36.75,100.38,36.79,100.20,36.83,100.10,36.91,100.00,36.96,100.05,37.01,100.08,37.04,100.10,36.98,100.15,36.91,100.20,36.83,100.30,36.81,100.28,36.85,100.22,36.88,100.42,36.90,100.65,36.91,100.60,36.92,100.30,36.96,100.25,36.99,100.50,36.99,100.60,36.95,100.42,36.92,100.25,36.90,100.53,36.88,100.78,36.89,101.00,36.92,100.97,36.96,100.97,36.92,100.97,36.88,100.95,36.85,100.80,36.89,100.62,37.02,100.47,37.15,100.42,37.26,100.35,37.27,100.25,37.27,100.38,37.27,100.58,37.33,100.80,37.39,100.83,37.44,100.83,37.36,100.75,37.27,100.70,37.20,100.70,37.21,100.78,37.23,100.80,37.26,100.65,37.34,100.50,37.40,100.35,37.45,100.40,37.45,100.42,37.44,100.45,37.41,100.30,37.36,100.12,37.31,99.95,37.29,99.95,37.34,100.00,37.35,100.08,37.38,100.12,37.34,100.08,37.34,99.90,37.34,99.75,37.34,99.72,37.33,99.85,37.29,99.97,37.26,100.00,37.27,100.08,37.29,100.12,37.34,100.17,37.41,100.17,37.49,100.10,37.55,100.05,37.58,99.97,37.60,99.97,37.65,99.92,37.70,99.90,37.65,99.88,37.56,99.88,37.42,99.90,37.39,99.90,37.49,99.85,37.62,99.78,37.73,99.72,37.67,99.70,37.62,99.65,37.62,99.58,37.66,99.55,37.67,99.67,37.64,99.88,37.60,100.10,37.58,100.08,37.64,100.03,37.67,100.25,37.74,100.53,37.79,100.45,37.88,100.10,37.94,99.75,37.96,99.75,37.94,99.83,37.90,99.90,37.89,99.88,37.90,99.75,37.92,99.65,37.91,99.62,37.85,99.70,37.85,99.75,37.88,99.72,37.90,99.60,37.88,99.47,37.88,99.45,37.88,99.42,37.86,99.55,37.83,99.70,37.80,99.83,37.91,99.83,38.02,99.83,38.14,99.83,38.12,99.83,38.14,99.83,38.15,99.80
RZ_19306_4177,0,323970,50,0,1,38.12,99.88,38.08,99.97,38.06,99.83,38.08,99.58,38.23,99.40,38.35,99.45,38.50,99.55,38.55,99.65,39.09,99.78,39.62,99.85,40.39,99.88,40.92,99.92,41.60,100.00,42.39,100.05,43.12,99.83,43.81,99.35,44.27,98.85,44.65,98.55,44.89,98.38,45.17,98.17,45.35,97.95,45.51,97.78,45.65,97.70,45.81,97.65,45.96,97.60,45.96,97.55,45.98,97.62,46.01,97.70,46.08,97.55,46.11,97.33,46.15,97.10,46.15,97.08,46.09,97.20,46.01,97.35,46.00,97.35,46.02,97.05,45.92,96.78,45.79,96.70,45.62,96.88,45.60,97.05,45.55,97.12,45.51,97.08,45.50,97.03,45.49,96.78,45.45,96.58,45.40,96.40,45.46,96.42,45.52,96.47,45.59,96.50,45.58,96.50
RZ_19306_4178,0,323970,50,0,1,45.54,96.45,45.50,96.50,45.45,96.60,45.40,96.65,45.30,96.60,45.23,96.42,45.25,96.28,45.34,96.38,45.42,96.58,45.42,96.80,45.34,96.85,45.25,96.88,45.17,96.88,45.20,96.83,45.23,96.72,45.24,96.60,45.26,96.47,45.27,96.42,45.21,96.33,45.12,96.25,45.02,96.10,45.00,96.03,45.01,95.95,45.05,95.97,45.11,95.92,45.15,95.88,45.20,95.80,45.17,95.78,45.14,95.72,45.16,95.72,45.23,95.70,45.23,95.72,45.15,95.75,45.09,95.78,45.10,95.78,45.11,95.67,45.14,95.58,45.16,95.35,45.20,95.25,45.24,95.28,45.25,95.53,45.23,95.80,45.20,95.83,45.17,95.70,45.16,95.67,45.11,95.75,45.09,95.65,45.10,95.38,45.15,95.10,45.14,94.95
RZ_19306_4179,0,323970,50,0,1,45.12,94.90,45.09,95.15,45.10,95.42,45.08,95.62,45.08,95.53,45.08,95.45,45.14,95.47,45.29,95.47,45.41,95.47,45.49,95.47,45.41,95.47,45.35,95.50,45.31,95.55,45.27,95.62,45.23,95.67,45.26,95.70,45.34,95.72,45.40,95.90,45.38,96.12,45.35,96.33,45.33,96.35,45.30,96.38,45.30,96.28,45.36,96.05,45.50,95.83,45.64,96.00,45.71,96.28,45.74,96.62,45.66,96.67,45.59,96.53,45.52,96.33,45.54,96.12,45.49,96.12,45.45,96.15,45.45,96.15,45.49,96.12,45.54,96.03,45.58,95.95,45.62,95.97,45.69,96.05,45.71,96.17,45.74,96.28,45.76,96.38,45.79,96.28,45.84,96.03,45.85,95.78,45.85,95.67,45.84,95.90,45.81,96.15,45.85,96.33
RZ_19306_4180,0,324060,50,90,1,45.91,96.30,45.96,96.25,46.01,96.20,46.04,96.10,46.08,95.97,46.08,95.88,46.11,95.92,46.12,96.05,46.10,96.20,45.98,96.10,45.85,95.97,45.83,95.85,45.81,95.92,45.81,96.00,45.75,96.08,45.75,96.20,45.75,96.25,45.76,96.10,45.88,95.90,46.00,95.58,46.19,95.45,46.29,95.28,46.40,95.22,46.41,95.33,46.36,95.50,46.33,95.62,46.31,95.53,46.29,95.42,46.25,95.38,46.36,95.38,46.52,95.35,46.65,95.38,46.56,95.38,46.49,95.40,46.45,95.42,46.42,95.45,46.42,95.28,46.41,95.10,46.48,94.80,46.51,94.65,46.54,94.58,46.50,94.70,46.46,94.97,46.42,95.20,46.39,95.38,46.38,95.42,46.39,95.47,46.42,95.55,46.48,95.58,46.51,95.58
RZ_19306_4181,0,324060,50,0,1,46.55,95.58,46.60,95.53,46.64,95.50,46.62,95.45,46.61,95.47,46.61,95.53,46.66,95.58,46.71,95.62,46.76,95.65,46.77,95.65,46.80,95.42,46.84,95.22,46.89,94.97,46.92,94.95,46.94,94.92,46.94,95.12,46.94,95.35,46.99,95.58,47.02,95.60,47.04,95.65,47.00,95.67,46.98,95.58,47.05,95.28,47.11,95.00,47.17,94.88,47.16,95.10,47.17,95.30,47.17,95.42,47.20,95.42,47.20,95.42,47.17,95.42,47.16,95.38,47.14,95.30,47.12,95.17,47.12,95.08,47.14,94.97,47.14,95.08,47.14,95.40,47.14,95.72,47.12,95.92,47.09,95.92,47.09,95.60,47.14,95.28,47.26,94.95,47.35,94.92,47.38,95.22,47.42,95.50,47.49,95.75,47.55,95.67,47.55,95.58
RZ_19306_4182,0,324060,50,0,1,47.56,95.55,47.56,95.47,47.54,95.40,47.51,95.33,47.50,95.28,47.48,95.17,47.45,95.08,47.51,95.03,47.59,95.00,47.64,94.97,47.61,94.90,47.65,94.72,47.70,94.58,47.75,94.60,47.76,94.70,47.76,94.75,47.76,94.70,47.74,94.67,47.70,94.72,47.65,94.75,47.61,94.75,47.59,94.85,47.66,95.00,47.76,95.12,47.86,95.10,47.85,95.05,47.84,95.00,47.83,94.97,47.83,95.12,47.83,95.30,47.84,95.50,47.83,95.55,47.88,95.58,47.95,95.55,48.04,95.53,48.08,95.47,48.06,95.33,48.04,95.17,48.00,95.10,48.04,95.12,48.10,95.15,48.16,95.17,48.15,95.28,48.08,95.42,47.99,95.58,47.91,95.70,47.91,95.78,47.91,95.80,47.98,95.78,48.02,95.72
RZ_19306_4183,0,324060,500,0,5,48.09,95.70,48.08,95.65,48.11,95.58,48.16,95.55,48.20,95.55,48.17,95.67,48.10,95.78,48.06,95.62,48.06,95.33,48.09,94.97,48.10,94.92,48.12,94.90,48.24,94.92,48.35,94.97,48.44,94.90,48.42,94.83,48.34,94.75,48.29,94.72,48.20,94.78,48.15,95.03,48.09,95.28,48.05,95.47,48.06,95.50,48.09,95.50,48.11,95.50,48.12,95.53,48.14,95.55,48.15,95.55,48.16,95.53,48.16,95.47,48.16,95.45,48.16,95.47,48.17,95.50,48.21,95.53,48.24,95.62,48.25,95.80,48.27,96.00,48.30,96.10,48.34,96.10,48.33,96.10,48.30,96.15,48.34,96.17,48.40,96.20,48.42,96.17,48.41,96.08,48.40,96.03,48.36,96.00,48.31,96.03,48.29,96.03,48.29,96.17,48.30,96.28,48.31,96.38,48.34,96.35,48.38,96.20,48.49,95.97,48.59,95.75,48.49,95.62,48.31,95.62,48.27,95.58,48.42,95.55,48.56,95.72,48.58,95.92,48.58,96.12,48.64,96.17,48.67,96.20,48.64,96.12,48.55,96.03,48.48,95.88,48.48,95.75,48.49,95.62,48.49,95.58,48.46,95.60,48.45,95.58,48.45,95.47,48.45,95.38,48.49,95.30,48.58,95.30,48.65,95.40,48.70,95.47,48.67,95.62,48.65,95.75,48.64,95.85,48.55,95.90,48.48,95.78,48.40,95.53,48.40,95.28,48.38,95.50,48.33,95.83,48.30,96.10,48.29,96.08,48.31,96.05,48.38,96.00,48.49,95.95,48.56,96.03,48.61,96.17,48.62,96.33,48.56,96.30,48.50,96.05,48.45,95.80,48.52,95.53,48.60,95.50,48.65,95.50,48.65,95.50,48.65,95.45,48.67,95.40,48.62,95.65,48.59,95.92,48.56,96.15,48.61,96.08,48.65,95.97,48.64,95.92,48.60,95.90,48.59,95.67,48.66,95.45,48.71,95.30,48.66,95.40,48.59,95.50,48.60,95.55,48.67,95.55,48.76,95.53,48.76,95.47,48.80,95.47,48.84,95.50,48.83,95.42,48.77,95.28,48.73,95.10,48.67,95.10,48.64,95.10,48.60,95.10,48.64,95.10,48.66,95.15,48.65,95.20,48.60,95.20,48.42,95.17,48.29,95.17,48.21,95.03,48.29,94.85,48.48,94.38,48.79,93.97,49.19,93.50,49.64,93.08,50.01,92.78,50.44,92.40,51.10,92.15,52.04,92.03,52.86,92.15,53.49,94.03,53.77,96.62,54.08,100.55,54.30,104.45,54.41,108.42,54.56,112.83,54.96,117.22,55.41,122.25,55.77,127.25,55.67,132.30,56.00,137.10,56.25,141.30,56.85,145.88,56.67,151.00,56.46,157.10,56.39,162.90,56.58,168.62,57.09,174.18,57.11,179.88,57.27,186.22,57.30,192.18,57.34,198.10,57.29,203.28,57.06,209.10,56.73,215.03,56.41,220.65,56.20,226.45,56.31,231.82,56.48,235.80,56.62,237.38,56.62,237.38,63.64,223.28,63.64,223.28,63.73,221.95,63.86,219.57,63.71,216.07,63.49,213.25,63.14,210.05,62.71,206.90,62.27,203.43,61.96,200.47,62.38,197.20,62.89,194.10,63.46,190.90,63.92,188.05,64.30,185.38,64.72,182.07,65.19,178.75,65.75,174.85,66.30,171.82,66.66,169.00,66.91,166.72,67.10,163.62,67.22,160.90,67.45,157.88,67.62,155.80,67.50,153.07,67.29,150.40,67.08,147.70,67.19,145.60,67.31,143.28,67.45,140.78,67.67,138.10,67.86,136.00,68.03,133.95,68.10,132.15,68.24,130.40,68.40,128.82,68.36,127.33,68.29,125.70,68.19,124.05,68.26,122.65,68.28,120.92,68.31,119.30,68.35,117.75,68.38,116.42,68.42,115.08,68.56,113.33,68.76,112.05,68.94,110.78,69.05,109.65,69.15,108.47,69.05,107.12,68.95,105.78,68.91,104.33,69.03,103.20,69.16,102.28,69.25,101.47,69.35,100.47,69.41,99.58,69.49,98.53,69.56,97.53,69.64,96.38,69.67,95.65,69.69,95.30,69.71,95.03,69.74,94.65,69.76,94.17,69.76,93.67,69.78,93.10,69.84,92.40,69.91,91.88,69.95,91.47,69.96,91.00,69.99,90.50,69.97,90.00,69.94,90.00,69.90,89.85,69.92,89.50,69.95,89.12,69.90,88.92,69.83,88.97,69.66,88.90,69.59,88.80,69.54,88.70,69.56,88.78,69.55,88.88,69.51,88.95,69.49,88.95,69.51,88.97,69.55,89.03,69.55,89.22,69.50,89.60,69.45,90.05,69.36,90.50,69.25,90.80,69.15,90.95,69.11,90.95,69.10,91.05,69.06,91.17,69.04,91.30,69.08,91.30,69.14,91.50,69.14,91.70,69.08,91.90,69.10,91.80,69.16,91.58,69.24,91.33,69.21,91.53,69.22,91.75,69.25,92.03,69.28,91.97,69.25,92.03,69.22,92.05,69.19,92.28,69.11,92.50,68.94,92.78,68.81,92.92,68.70,93.05,68.69,93.00,68.69,92.85,68.80,92.62,68.90,92.58,68.85,93.00,68.67,93.50,68.50,93.97,68.49,93.90,68.45,93.85,68.42,93.78,68.46,93.83,68.50,93.88,68.54,93.90,68.51,93.90,68.53,93.90,68.51,93.90,68.46,93.92,68.41,93.92,68.39,93.62,68.38,93.30,68.39,93.20,68.46,93.42,68.51,93.65,68.53,93.60,68.49,93.53,68.44,93.47,68.41,93.53,68.44,93.58,68.56,93.60,68.69,93.62,68.75,93.50,68.75,93.38,68.75,93.25,68.72,93.25,68.78,93.22,68.83,93.20,68.83,93.28,68.75,93.25,68.66,93.22,68.66,93.17,68.62,93.22,68.49,93.28,68.36,93.30,68.39,93.33,68.53,93.30,68.55,93.22,68.45,93.10,68.39,93.00,68.41,92.92,68.44,92.85,68.44,92.83,68.45,92.88,68.45,92.97,68.49,93.05,68.51,93.08,68.54,93.20,68.55,93.35,68.55,93.45,68.55,93.42,68.53,93.40,68.49,93.40,68.47,93.45,68.49,93.40,68.51,93.33,68.55,93.22,68.56,93.35,68.51,93.50,68.46,93.72,68.41,93.80,68.35,93.90,68.29,93.90,68.25,93.67,68.26,93.47,68.25,93.50,68.22,93.72,68.19,93.97,68.16,94.00,68.15,93.92,68.21,93.80,68.28,93.78,68.28,93.88,68.20,94.08,68.29,94.20,68.45,94.30,68.56,94.38,68.53,94.40,68.50,94.28
RZ_19306_4184,0,324060,51,0,5,68.45,94.10,68.40,93.95,68.35,93.97,68.35,94.00,68.34,94.00,68.33,94.03,68.35,94.03,68.36,94.03,68.38,93.97,68.38,93.85,68.28,93.58,68.17,93.35,68.12,93.38,68.17,93.53,68.22,93.70,68.22,93.50,68.21,93.28,68.21,93.05,68.20,93.05,68.19,93.03,68.15,93.03,68.06,93.33,68.03,93.62,67.99,93.92,68.00,93.80,67.96,93.65,67.91,93.53,67.90,93.38,67.95,93.25,68.01,93.10,68.01,93.45,68.03,93.80,68.05,94.00,68.09,93.88,68.08,93.78,68.05,93.90,68.05,94.12,68.06,94.28,68.06,94.35,68.05,94.33,68.08,94.33,68.08,94.22,68.03,94.15,67.96,94.08,67.94,94.08,67.96,94.10,68.00,94.05,68.00,94.00,67.99,94.05,67.96,94.12,67.94,94.33
RZ_19306_4185,0,324060,50,0,5,67.90,94.42,67.90,94.45,67.92,94.25,67.96,94.08,67.97,94.05,67.95,94.12,67.92,94.22,67.90,94.28,67.91,94.22,67.92,94.10,67.94,93.92,67.95,93.83,67.92,93.75,67.90,93.72,67.88,93.72,67.88,93.78,67.83,93.85,67.79,93.95,67.76,94.00,67.78,94.03,67.86,94.03,67.97,94.10,68.06,94.25,68.08,94.38,68.09,94.03,68.08,93.62,68.05,93.08,68.00,92.97,67.97,92.92,67.96,93.03,67.92,93.40,67.90,93.70,67.90,93.85,67.91,93.80,67.94,93.60,67.91,93.53,67.89,93.47,67.81,93.72,67.75,93.92,67.66,94.17,67.62,94.28,67.66,94.10,67.76,93.85,67.86,93.60,67.81,93.75,67.74,93.85,67.67,93.97,67.67,93.95,67.62,93.95,67.59,93.95
RZ_19306_4186,0,324060,50,0,5,67.75,93.97,67.94,94.05,68.12,94.05,68.09,94.00,68.08,93.92,68.09,93.80,68.00,93.65,67.89,93.50,67.75,93.85,67.70,94.17,67.67,94.20,67.81,93.90,67.97,93.62,68.09,93.55,68.01,93.47,67.91,93.35,67.84,93.33,67.79,93.28,67.76,93.22,67.74,93.12,67.74,93.05,67.71,93.08,67.67,93.28,67.69,93.60,67.74,93.78,67.79,93.88,67.80,93.70,67.83,93.58,67.86,93.45,67.89,93.45,67.91,93.47,67.91,93.47,67.83,93.47,67.75,93.47,67.76,93.47,67.86,93.42,67.92,93.38,67.86,93.67,67.79,94.03,67.78,94.22,67.74,94.12,67.70,94.00,67.67,94.05,67.69,94.10,67.70,94.08,67.80,94.20,67.85,94.35,67.86,94.28,67.79,93.97,67.80,93.70
RZ_19306_4187,0,324060,50,0,5,67.85,93.78,67.91,93.88,67.95,93.90,67.97,93.85,67.97,93.80,67.99,93.78,68.00,93.75,67.94,93.72,67.85,93.90,67.80,94.12,67.84,94.38,67.84,94.42,67.80,94.33,67.76,94.22,67.75,94.35,67.74,94.58,67.75,94.30,67.83,93.78,67.85,93.75,67.86,94.22,67.81,94.67,67.81,94.62,67.79,94.60,67.79,94.62,67.85,94.58,67.92,94.47,68.01,94.38,68.03,94.38,68.01,94.47,67.97,94.60,67.92,94.70,67.92,94.38,67.95,94.00,67.94,93.95,67.94,94.25,67.92,94.62,67.92,94.70,67.91,94.70,67.91,94.62,67.91,94.55,67.97,94.55,68.04,94.55,68.06,94.53,67.97,94.60,67.89,94.67,67.80,94.72,67.76,94.88,67.84,95.03,67.92,95.28,68.04,95.33
RZ_19306_4188,0,324060,50,0,5,68.01,95.28,68.05,95.12,68.09,94.95,68.09,94.80,68.10,94.75,68.06,94.80,68.09,94.90,68.04,95.03,67.90,95.03,67.78,95.00,67.67,95.00,67.72,95.03,67.76,95.05,67.78,95.05,67.75,95.22,67.71,95.40,67.71,95.60,67.70,95.60,67.70,95.53,67.65,95.47,67.62,95.50,67.67,95.50,67.80,95.53,67.92,95.53,67.94,95.50,67.90,95.38,67.85,95.28,67.88,95.08,67.89,94.97,67.88,95.35,67.83,95.80,67.78,96.10,67.78,95.95,67.76,95.85,67.72,95.95,67.67,96.05,67.78,95.95,67.91,95.85,67.97,95.67,67.90,95.65,67.81,95.90,67.81,96.22,67.79,96.55,67.80,96.17,67.81,95.75,67.81,95.55,67.79,95.78,67.75,96.12,67.71,96.28,67.69,96.30
RZ_19306_4189,0,324060,50,0,5,67.65,96.20,67.62,96.10,67.62,96.40,67.65,96.65,67.67,96.80,67.69,96.70,67.71,96.58,67.76,96.58,67.79,96.60,67.72,96.62,67.66,96.55,67.66,96.58,67.75,96.58,67.85,96.70,67.86,96.65,67.80,96.62,67.72,96.65,67.65,96.67,67.72,96.70,67.81,96.62,67.89,96.60,67.85,96.60,67.72,96.62,67.60,96.67,67.54,96.78,67.55,96.85,67.56,97.03,67.60,97.12,67.66,96.97,67.74,96.72,67.75,96.55,67.64,96.58,67.54,96.53,67.55,96.38,67.64,96.35,67.71,96.42,67.69,96.47,67.69,96.47,67.67,96.53,67.65,96.70,67.67,96.78,67.71,96.78,67.76,96.70,67.76,96.72,67.76,96.85,67.74,97.00,67.69,97.17,67.65,97.22,67.65,97.30,67.67,97.35
RZ_19306_4190,0,324060,50,0,5,67.69,97.42,67.65,97.45,67.59,97.47,67.56,97.45,67.59,97.40,67.61,97.33,67.58,97.28,67.54,97.25,67.50,97.22,67.53,97.08,67.59,96.95,67.64,96.85,67.69,96.85,67.69,97.03,67.61,97.22,67.53,97.38,67.41,97.35,67.38,97.30,67.36,97.35,67.39,97.45,67.44,97.47,67.50,97.10,67.59,96.72,67.60,96.65,67.59,96.92,67.56,97.03,67.56,96.85,67.58,96.72,67.55,96.95,67.51,97.17,67.47,97.22,67.49,97.10,67.49,96.95,67.50,96.95,67.50,97.03,67.55,97.30,67.60,97.58,67.66,97.58,67.69,97.20,67.67,96.85,67.64,96.72,67.60,96.75,67.61,96.78,67.62,96.78,67.61,96.80,67.55,96.80,67.50,96.83,67.46,96.88,67.47,96.90,67.49,96.92
RZ_19306_4191,0,324060,50,0,5,67.53,96.88,67.56,96.85,67.58,96.85,67.56,96.90,67.58,96.95,67.59,96.85,67.66,96.78,67.70,96.97,67.74,97.25,67.71,97.55,67.58,97.58,67.45,97.60,67.33,97.58,67.34,97.45,67.42,97.42,67.51,97.42,67.56,97.47,67.47,97.42,67.45,97.35,67.45,97.28,67.51,97.22,67.46,97.17,67.42,97.10,67.34,97.35,67.29,97.62,67.33,97.72,67.41,97.55,67.51,97.45,67.53,97.53,67.50,97.72,67.47,97.80,67.46,97.83,67.46,97.72,67.46,97.67,67.46,97.67,67.49,97.67,67.53,97.80,67.56,97.90,67.50,98.00,67.42,98.03,67.36,98.05,67.39,97.95,67.40,97.83,67.42,97.80,67.44,97.90,67.47,97.67,67.53,97.38,67.56,97.10,67.56,97.17,67.54,97.35
RZ_19306_4192,0,324060,50,0,5,67.50,97.47,67.46,97.62,67.45,97.67,67.46,97.70,67.50,97.70,67.58,97.62,67.64,97.58,67.61,97.53,67.54,97.50,67.46,97.53,67.45,97.35,67.45,97.17,67.44,97.17,67.40,97.58,67.40,97.97,67.39,98.17,67.38,98.10,67.38,97.90,67.38,97.67,67.36,97.47,67.33,97.40,67.26,97.83,67.21,98.25,67.25,98.30,67.30,97.92,67.34,97.58,67.33,97.53,67.34,97.47,67.35,97.38,67.36,97.22,67.49,97.10,67.70,97.00,68.01,96.97,68.22,97.50,68.59,98.03,69.14,98.65,69.99,98.78,70.78,99.00,71.85,99.20,72.96,99.50,74.22,99.90,75.49,100.38,76.92,100.92,78.25,101.28,79.47,101.47,80.38,101.62,81.53,101.88,82.38,102.55,83.34,103.10,84.09,103.55
RZ_19306_4193,0,324060,50,0,5,84.94,103.62,85.90,103.75,86.62,104.78,87.55,105.75,88.19,106.78,89.11,107.03,89.92,107.17,90.89,107.20,91.72,107.53,92.56,108.03,93.36,108.60,94.42,108.80,95.30,109.55,96.05,110.90,96.58,112.22,97.12,112.88,97.60,112.85,98.21,113.15,98.59,113.65,99.08,114.28,99.49,114.50,99.90,114.60,100.29,115.00,100.64,115.62,101.15,116.20,101.58,116.35,101.78,116.38,101.95,116.45,102.14,116.88,102.33,117.10,102.36,117.33,102.38,117.25,102.38,117.25,102.34,117.15,102.25,117.03,102.03,117.03,101.83,117.33,101.65,117.62,101.61,117.83,101.56,117.83,101.35,117.83,101.16,117.97,100.97,118.10,100.95,118.00,100.92,117.83,100.88,117.70,100.66,117.92,100.47,118.10,100.28,117.90,100.20,117.53
RZ_19306_4194,0,324060,50,0,5,100.11,117.03,100.06,116.88,99.86,116.88,99.69,117.05,99.50,117.28,99.50,117.42,99.49,117.50,99.46,117.58,99.40,117.47,99.30,117.38,99.20,117.25,99.10,117.22,99.03,117.22,98.99,117.15,98.96,117.05,98.86,116.97,98.76,117.03,98.67,117.40,98.67,117.72,98.67,117.95,98.67,117.47,98.66,117.00,98.66,116.58,98.65,116.50,98.64,116.40,98.51,116.38,98.39,116.40,98.25,116.55,98.25,116.72,98.25,116.83,98.35,116.85,98.44,116.85,98.39,116.85,98.24,117.03,98.14,117.22,98.16,117.38,98.17,117.33,98.11,117.22,98.09,117.12,98.08,117.05,98.06,117.03,98.05,117.03,98.05,117.00,98.06,116.95,98.08,117.22,98.06,117.50,98.05,117.58,98.05,117.35,98.05,117.15,98.05,117.10
RZ_19306_4195,0,324060,49,0,5,98.06,117.03,98.08,116.80,98.12,116.60,98.15,116.65,98.15,116.83,98.11,116.97,98.08,116.88,97.97,116.78,97.89,116.53,97.75,116.33,97.71,116.15,97.70,116.15,97.75,116.15,97.80,116.12,97.86,116.03,97.94,115.95,98.01,115.90,98.04,115.90,98.05,115.90,98.05,115.90,98.01,115.88,97.94,116.05,97.85,116.25,97.80,116.42,97.85,116.45,97.92,116.50,97.90,116.45,97.83,116.33,97.75,116.28,97.75,116.28,97.79,116.28,97.83,116.20,97.81,116.00,97.76,115.90,97.70,115.92,97.70,116.10,97.66,116.30,97.64,116.38,97.60,116.40,97.56,116.40,97.53,116.42,97.54,116.30,97.67,116.17,97.83,116.08,97.91,116.12,97.86,116.20,97.83,116.28,97.79,116.28,97.75,116.20
RZ_19306_4196,0,324060,703,0,0,97.74,116.12,97.72,116.25,97.71,116.35,97.67,116.47,97.62,116.47,97.61,116.47,97.67,116.17,97.75,115.88,97.83,115.85,97.76,116.25,97.71,116.65,97.66,116.58,97.71,116.38,97.78,116.17,97.83,116.20,97.81,116.15,97.79,116.08,97.72,116.00,97.67,116.25,97.69,116.50,97.72,116.78,97.78,116.83,97.75,116.92,97.74,117.00,97.81,116.72,98.04,116.40,98.28,115.95,98.38,115.83,98.20,115.78,98.03,116.08,97.84,116.38,97.75,116.53,97.42,116.47,96.84,116.42,96.26,116.28,95.59,116.15,95.03,116.00,93.95,115.97,92.88,115.97,91.58,116.00,90.36,116.08,89.05,116.12,87.66,116.38,86.09,116.55,84.36,116.72,82.33,116.75,80.46,116.85,78.51,117.28,76.79,117.67,74.75,118.10,72.90,118.20,70.78,118.58,68.90,119.20,66.54,120.03,64.50,120.58,62.17,121.03,59.98,121.38,57.75,121.95,55.56,122.58,53.59,123.10,51.54,123.35,49.52,123.45,47.41,123.55,45.41,123.62,43.61,123.78,42.06,123.97,40.50,124.08,39.19,124.08,37.60,124.17,36.24,124.42,34.73,124.72,33.46,124.83,32.15,124.83,31.07,125.20,30.02,125.65,28.94,126.22,27.68,126.42,26.66,126.15,25.91,125.75,24.93,125.35,23.99,125.38,22.81,125.42,21.79,125.38,20.68,125.35,19.54,125.35,18.57,125.28,17.59,125.17,16.76,125.05,15.97,125.12,15.38,125.20,14.75,125.17,14.39,125.03,14.19,124.88,14.18,124.83,14.18,124.88,14.15,124.70,14.54,124.38,14.93,124.03,15.34,123.90,15.47,123.90,15.61,123.88,15.85,123.65,16.00,123.42,16.14,123.35,16.12,123.47,16.12,123.50,16.14,123.40,16.18,123.30,16.19,123.50,16.19,123.70,16.30,123.90,16.44,123.90,16.57,123.88,16.61,123.90,16.70,123.90,16.90,123.85,17.07,123.72,17.21,123.58,17.21,123.50,17.35,123.42,17.43,123.38,17.45,123.38,17.36,123.40,17.45,123.55,17.57,123.65,17.69,123.72,17.66,123.67,17.68,123.60,17.73,123.60,17.85,123.70,17.94,123.85,18.01,123.95,18.00,124.00,17.96,124.08,17.94,124.12,17.93,124.12,17.98,124.08,18.21,124.03,18.39,124.03,18.54,124.05,18.52,124.00,18.66,123.80,18.91,123.62,19.14,123.83,19.21,124.10,19.19,124.05,19.19,123.75,19.19,123.70,19.16,123.95,19.14,124.20,19.12,124.12,19.11,124.08,19.11,124.00,19.16,123.90,19.25,123.85,19.38,123.85,19.48,123.67,19.57,123.47,19.65,123.28,19.70,123.33,19.73,123.35,19.74,123.47,19.75,123.58,19.74,123.78,19.73,123.88,19.73,123.80,19.74,123.60,19.85,123.38,19.93,123.45,20.01,123.55,20.02,123.38,20.05,123.12,20.10,123.00,20.15,123.12,20.21,123.22,20.23,123.20,20.24,123.20,20.27,123.25,20.31,123.25,20.38,123.15,20.41,123.05,20.45,122.92,20.49,122.92,20.49,122.95,20.48,122.97,20.45,123.12,20.45,123.25,20.49,123.38,20.54,123.35,20.56,123.35,20.54,123.28,20.52,123.00,20.66,122.75,20.82,122.62,20.96,122.67,20.96,122.70,20.91,122.65,20.86,122.62,20.82,122.65,20.85,122.95,20.85,123.28,20.84,123.53,20.96,123.33,21.11,123.10,21.26,122.88,21.25,122.85,21.24,122.83,21.23,122.83,21.29,122.85,21.48,122.88,21.66,122.92,21.80,122.90,21.82,122.95,21.77,123.05,21.70,123.15,21.65,123.20,21.61,123.28,21.59,123.22,21.54,123.08,21.52,122.85,21.61,122.78,21.71,122.90,21.84,122.97,21.88,122.97,21.90,122.92,21.89,122.90,21.86,122.92,21.85,122.88,21.86,122.83,21.90,122.78,21.93,122.95,21.89,123.12,21.81,123.25,21.84,123.20,21.93,123.15,22.02,123.12,22.04,123.15,22.07,123.12,22.16,123.08,22.24,123.05,22.34,123.10,22.40,123.08,22.36,123.08,22.23,123.33,22.09,123.65,22.06,123.62,22.06,123.30,22.07,122.90,22.11,122.80,22.19,122.70,22.32,122.75,22.41,122.88,22.45,122.92,22.39,122.90,22.35,122.75,22.32,122.70,22.35,122.60,22.40,122.55,22.40,122.65,22.38,122.78,22.32,122.95,22.34,123.03,22.35,123.05,22.39,123.05,22.41,122.97,22.44,122.90,22.40,122.90,22.36,122.95,22.35,123.03,22.38,123.10,22.38,123.22,22.35,123.45,22.38,123.60,22.40,123.78,22.44,123.80,22.45,123.53,22.45,123.22,22.43,122.85,22.38,122.78,22.30,123.00,22.32,123.28,22.36,123.58,22.43,123.60,22.45,123.62,22.48,123.62,22.50,123.35,22.52,123.08,22.52,122.75,22.51,122.70,22.48,122.67,22.48,122.72,22.49,122.75,22.51,122.78,22.54,122.78,22.51,123.15,22.49,123.53,22.46,123.85,22.44,123.78,22.45,123.67,22.48,123.60,22.49,123.53,22.49,123.45,22.48,123.38,22.49,123.33,22.54,123.28,22.65,123.22,22.73,123.17,22.80,123.12,22.80,123.05,22.79,123.05,22.76,123.20,22.75,123.40,22.61,123.10,22.49,122.78,22.43,122.55,22.48,122.78,22.54,122.90,22.54,122.92,22.56,122.90,22.59,122.92,22.62,123.00,22.66,123.03,22.65,123.05,22.64,123.05,22.61,123.08,22.64,123.10,22.70,122.90,22.75,122.70,22.77,122.53,22.69,122.58,22.60,122.60,22.52,122.62,22.51,122.67,22.50,122.97,22.45,123.22,22.41,123.47,22.50,123.47,22.59,123.47,22.66,123.53,22.57,123.60,22.55,123.33,22.54,122.97,22.57,122.78,22.52,123.00,22.48,123.22,22.55,123.38,22.68,123.45,22.70,123.50,22.60,123.45,22.50,123.42,22.44,123.42,22.39,123.45,22.43,123.50,22.50,123.58,22.60,123.58,22.62,123.45,22.66,123.08,22.68,122.75,22.73,122.45,22.76,122.40,22.73,122.33,22.66,122.30,22.56,122.62,22.55,122.95,22.45,123.20,22.38,123.12,22.29,123.12,22.27,123.22,22.27,123.25,22.29,123.25,22.31,123.25,22.32,123.25,22.32,123.25,22.36,123.25,22.40,123.30,22.45,123.38,22.46,123.35,22.54,123.22,22.59,123.10,22.62,123.10,22.56,123.22,22.50,123.40,22.44,123.60,22.43,123.60,22.43,123.55,22.51,123.53,22.59,123.55,22.62,123.60,22.59,123.60,22.51,123.58,22.49,123.47,22.45,123.40,22.52,123.30,22.57,123.28,22.57,123.28,22.50,123.33,22.45,123.35,22.46,123.35,22.48,123.28,22.41,123.12,22.34,123.03,22.38,122.85,22.49,122.70,22.60,122.53,22.61,122.45,22.60,122.62,22.59,122.80,22.55,122.95,22.54,122.92,22.51,122.88,22.50,122.88,22.54,122.88,22.59,122.92,22.55,123.00,22.46,123.08,22.39,123.03,22.41,122.95,22.43,122.88,22.45,122.75,22.46,122.60,22.45,122.70,22.41,122.97,22.35,123.22,22.32,123.28,22.31,123.25,22.26,123.38,22.21,123.47,22.18,123.42,22.24,123.25,22.65,123.00,23.14,122.88,23.74,122.78,24.34,122.65,25.25,122.45,26.23,121.92,27.12,121.47,28.15,120.67,28.96,120.22,29.84,119.15,30.40,118.30,31.18,117.00,31.73,116.35,32.15,115.47,32.39,114.72,32.50,114.00,32.54,113.33,32.59,112.60,32.69,111.88,32.76,111.45,32.88,111.15,33.04,110.85,33.24,110.12,33.36,109.62,33.44,108.85,33.50,108.53,33.59,107.80,33.65,107.42,33.89,107.08,34.14,106.47,34.40,105.65,34.52,104.85,34.77,104.62,35.06,104.12,35.31,103.55,35.42,103.00,35.52,102.80,35.59,102.67,35.64,102.30,35.67,101.75,35.66,101.25,35.56,101.10,35.24,101.05,34.98,100.97,34.75,100.90,34.71,100.88,34.67,100.80,34.65,100.72,34.62,100.65,34.60,100.62,34.66,100.62,34.73,100.58,34.84,100.53,34.86,100.47,34.85,100.50,34.81,100.50,34.75,100.53,34.69,100.55,34.64,100.58,34.62,100.58,34.66,100.40,34.59,100.22,34.49,100.00,34.38,99.97,34.35,100.00,34.33,100.03,34.27,100.08,34.17,100.10,34.09,100.12,34.00,100.17,33.89,100.17,33.79,100.17,33.71,100.17,33.76,100.20,33.75,100.20,33.69,100.25,33.60,100.28,33.60,100.33,33.66,100.38,33.74,100.45,33.73,100.72,33.67,100.95,33.64,101.15,33.65,101.05,33.67,101.00,33.71,101.00,33.74,101.03,33.69,101.03,33.60,101.00,33.51,101.05,33.51,101.10,33.54,101.15,33.52,101.15,33.52,101.22,33.49,101.25,33.49,101.28,33.48,101.30,33.49,101.33,33.52,101.35,33.56,101.33,33.58,101.67,33.58,102.03,33.60,102.33,33.64,102.25,33.58,102.35,33.49,102.50,33.40,102.60,33.40,102.47,33.42,102.33,33.46,102.17,33.51,101.95,33.56,101.80,33.60,101.67,33.56,101.67,33.55,101.65,33.56,101.80,33.65,101.92,33.67,102.08,33.66,102.05,33.61,101.95,33.56,101.88,33.50,101.88,33.48,101.97,33.45,102.00,33.48,102.00,33.51,101.95,33.52,101.95,33.52,102.00,33.52,102.05,33.46,102.10,33.40,102.15,33.34,102.20,33.34,102.25,33.30,102.25,33.26,102.20,33.31,102.17,33.40,102.10,33.49,102.03,33.45,102.40,33.31,102.85,33.19,103.03,33.11,102.92,33.15,102.83,33.15,103.00,33.16,102.97,33.21,102.92,33.36,102.90,33.50,102.88,33.56,102.88,33.56,102.80,33.58,102.67,33.58,102.50,33.56,102.38,33.55,102.35,33.59,102.35,33.62,102.35,33.65,102.35,33.61,102.35,33.58,102.38,33.52,102.38,33.51,102.35,33.52,102.35,33.60,102.28,33.64,102.20,33.64,102.15,33.55,102.22,33.48,102.30,33.52,102.38,33.56,102.40,33.58,102.42,33.45,102.45,33.36,102.53,33.48,102.60,33.61,102.58,33.75,102.50,33.74,102.42,33.73,102.38,33.74,102.40,33.74,102.42,33.64,102.45,33.54,102.50,33.52,102.55,33.60,102.58,33.69,102.60,33.67,102.60,33.64,102.60,33.52,102.85,33.42,103.08,33.40,103.20,33.40,103.05,33.42,102.88,33.40,102.83,33.44,102.75,33.46,102.70,33.48,102.67,33.48,102.72,33.49,102.80,33.49,102.90,33.50,102.97,33.49,102.97,33.40,102.83,33.31,102.70,33.38,102.65,33.51,102.67,33.66,102.67,33.65,102.70,33.64,102.70,33.64,102.70,33.59,102.70,33.54,102.80,33.50,102.88,33.51,102.83,33.54,102.67,33.62,102.70,33.70,102.88,33.79,102.95,33.70,102.85,33.61,102.75,33.55,102.75,33.58,102.65,33.60,102.45,33.59,102.25,33.58,102.15,33.56,102.25,33.55,102.47,33.55,102.70,33.58,102.85,33.60,102.92,33.59,102.90,33.55,102.85,33.48,102.80,33.41,102.80,33.49,102.70,33.60,102.67,33.56,102.70,33.41,102.78,33.29,102.78,33.31,102.78,33.33,102.80,33.34,102.83,33.26,102.85,33.21,102.80,33.21,102.70,33.30,102.60,33.39,102.53,33.45,102.58,33.50,102.62,33.56,102.40,33.61,102.12,33.64,101.95,33.61,102.03,33.58,102.20,33.55,102.35,33.50,102.50,33.46,102.53,33.44,102.42,33.42,102.33,33.42,102.33,33.44,102.40,33.55,102.50,33.65,102.53,33.80,102.58,33.84,102.67,33.83,102.65,33.77,102.58,33.74,102.42,33.74,102.42,33.76,102.22,33.79,102.03,33.81,101.85,33.83,101.75,33.81,101.62,33.80,101.45,33.76,101.42
RZ_19306_4197,0,324060,50,0,0,33.80,101.65,33.90,101.85,34.00,102.08,33.98,102.05,33.89,102.12,33.79,102.20,33.76,102.25,33.76,102.15,33.81,102.05,33.86,101.85,33.91,101.70,33.91,101.67,33.89,101.88,33.91,102.08,33.94,102.17,33.91,102.20,33.83,102.22,33.71,102.22,33.70,101.97,33.69,101.72,33.70,101.47,33.77,101.47,33.85,101.50,33.95,101.55,33.96,101.58,33.96,101.62,34.00,101.62,34.04,101.62,34.06,101.62,34.06,101.62,34.05,101.62,34.05,101.45,34.04,101.28,34.05,101.15,34.06,101.28,34.05,101.38,34.02,101.38,34.00,101.33,34.01,101.28,34.02,101.28,34.02,101.28,34.01,101.47,34.01,101.67,34.09,101.80,34.19,101.75,34.24,101.70,34.29,101.75,34.33,101.75,34.35,101.78,34.33,101.65
RZ_19306_4198,0,324060,50,0,0,34.23,101.60,34.15,101.53,34.10,101.50,34.11,101.42,34.10,101.67,34.14,101.97,34.19,102.12,34.24,101.97,34.24,101.88,34.20,102.15,34.17,102.42,34.16,102.60,34.16,102.55,34.16,102.53,34.17,102.55,34.19,102.58,34.23,102.33,34.25,102.05,34.35,101.90,34.41,102.00,34.44,102.10,34.35,102.10,34.26,102.28,34.19,102.47,34.19,102.30,34.23,101.95,34.29,101.85,34.31,102.12,34.33,102.17,34.34,102.00,34.36,101.90,34.35,102.08,34.33,102.25,34.45,102.33,34.60,102.30,34.75,102.20,34.75,102.10,34.76,101.97,34.73,101.95,34.58,102.12,34.44,102.33,34.36,102.53,34.44,102.58,34.48,102.62,34.51,102.47,34.51,102.30,34.54,102.12,34.52,102.03,34.51,101.97,34.50,101.95
RZ_19306_4199,0,324060,49,0,0,34.49,101.97,34.55,101.97,34.60,101.80,34.66,101.70,34.64,101.65,34.62,101.85,34.58,102.08,34.55,102.22,34.55,102.28,34.61,102.22,34.71,102.10,34.85,101.97,34.95,101.90,35.02,101.90,35.05,101.65,35.09,101.42,34.99,101.58,34.86,102.00,34.74,102.40,34.83,102.40,34.91,102.42,34.98,102.50,34.98,102.58,34.96,102.62,34.94,102.60,34.92,102.55,34.90,102.55,34.89,102.55,34.95,102.55,35.10,102.58,35.27,102.30,35.26,102.00,35.17,101.67,35.06,101.65,35.08,102.03,35.04,102.42,35.05,102.42,35.06,102.03,35.09,101.88,35.10,102.12,35.12,102.15,35.17,101.95,35.14,101.67,35.09,101.60,35.06,101.50,35.09,101.45,35.12,101.42,35.23,101.45,35.33,101.47
RZ_19306_4200,0,324060,50,0,0,35.36,101.53,35.30,101.58,35.19,101.67,35.14,101.75,35.12,101.80,35.17,101.80,35.27,101.78,35.36,101.78,35.41,101.83,35.41,101.95,35.39,102.05,35.41,102.00,35.42,101.90,35.45,101.78,35.51,101.72,35.56,101.70,35.61,101.70,35.64,101.72,35.65,101.72,35.67,101.72,35.73,101.72,35.76,101.72,35.65,101.67,35.52,101.65,35.44,101.62,35.66,101.62,35.84,102.12,35.91,102.65,35.81,102.83,35.77,102.42,35.83,102.03,35.86,101.95,35.89,101.95,35.89,101.85,35.95,101.78,36.01,101.75,36.08,101.80,36.06,101.83,36.05,101.92,36.00,102.00,35.98,102.05,35.96,102.00,36.01,101.97,36.04,101.92,36.05,101.95,36.12,101.95,36.20,101.95,36.26,102.00,36.24,102.05,36.27,102.03
RZ_19306_4201,0,324060,51,0,0,36.33,101.97,36.36,101.92,36.35,101.97,36.40,102.03,36.45,102.08,36.49,102.10,36.46,102.08,36.45,102.08,36.40,102.08,36.36,102.10,36.34,102.10,36.35,102.10,36.36,102.10,36.35,102.12,36.34,102.17,36.39,102.20,36.46,102.20,36.54,102.20,36.59,102.17,36.62,102.17,36.66,102.17,36.66,102.20,36.66,102.22,36.69,102.03,36.71,101.78,36.74,101.60,36.73,101.72,36.71,101.83,36.76,101.78,36.81,101.62,36.89,101.50,36.91,101.47,36.91,101.40,36.90,101.33,36.91,101.42,37.00,101.60,37.10,101.78,37.19,101.62,37.23,101.47,37.20,101.55,37.16,101.75,37.14,101.88,37.17,101.80,37.19,101.88,37.20,102.05,37.21,102.20,37.23,102.15,37.27,101.78,37.34,101.42,37.36,101.35,37.34,101.60
RZ_19306_4202,0,324060,50,0,0,37.31,101.80,37.29,101.72,37.26,101.65,37.29,101.62,37.35,101.67,37.41,101.72,37.42,101.80,37.44,101.83,37.49,101.85,37.52,101.85,37.54,101.88,37.55,101.88,37.56,101.83,37.60,101.60,37.64,101.38,37.69,101.30,37.73,101.42,37.76,101.45,37.77,101.40,37.81,101.17,37.83,101.05,37.84,101.05,37.83,101.20,37.94,101.38,38.06,101.40,38.20,101.38,38.21,101.35,38.23,101.30,38.23,101.33,38.19,101.38,38.16,101.45,38.15,101.40,38.16,101.33,38.17,101.28,38.17,101.42,38.15,101.67,38.12,101.85,38.19,101.95,38.25,101.88,38.33,101.83,38.35,101.83,38.44,101.88,38.54,101.92,38.62,101.78,38.65,101.60,38.67,101.62,38.70,101.78,38.71,102.00,38.75,102.05,38.76,102.12
RZ_19306_4203,0,324060,50,0,0,38.76,102.17,38.75,101.95,38.74,101.67,38.73,101.28,38.73,101.15,38.73,101.00,38.38,101.03,38.01,101.38,37.49,101.90,37.00,102.72,36.49,103.22,35.71,103.88,34.89,105.03,33.65,106.58,32.44,107.88,31.16,109.20,30.04,110.38,28.98,111.67,28.16,112.92,27.23,113.90,26.40,115.38,25.39,116.42,24.65,117.47,24.04,118.20,23.51,118.90,23.16,119.58,22.79,119.85,22.68,119.92,22.61,120.05,22.57,120.65,22.56,121.17,22.56,121.62,22.69,121.62,23.06,121.90,23.41,122.25,23.70,122.58,23.73,122.70,23.84,122.62,23.95,122.55,24.20,122.47,24.34,122.47,24.46,122.38,24.56,122.25,24.66,122.15,24.77,122.08,24.82,122.05,24.91,122.05,24.98,121.95,25.02,121.88,25.02,121.78
RZ_19306_4204,0,324060,50,0,0,25.02,121.75,25.05,121.78,25.07,121.80,25.15,121.80,25.20,121.80,25.19,121.83,25.14,121.88,25.07,122.00,25.06,122.12,25.06,122.25,25.10,122.25,25.12,122.30,25.15,122.35,25.24,122.12,25.40,121.83,25.57,121.53,25.66,121.53,25.66,121.53,25.73,121.53,25.77,121.67,25.82,121.83,25.82,121.80,25.95,121.60,26.12,121.75,26.29,122.05,26.32,122.35,26.31,122.28,26.31,122.12,26.34,121.88,26.36,121.67,26.38,121.55,26.40,121.50,26.50,121.47,26.60,121.45,26.68,121.50,26.75,121.58,26.85,121.58,26.98,121.50,27.04,121.45,27.06,121.42,27.07,121.38,27.10,121.33,27.16,121.22,27.23,121.20,27.27,121.17,27.29,121.17,27.30,121.15,27.30,121.15,27.31,121.15,27.43,121.17
RZ_19306_4205,0,324060,50,0,0,27.54,121.17,27.71,120.80,27.77,120.42,27.79,120.45,27.75,120.83,27.73,121.20,27.89,121.17,28.05,121.22,28.19,121.25,28.18,121.30,28.18,121.22,28.18,121.05,28.18,120.85,28.27,120.70,28.38,120.62,28.49,120.72,28.55,120.88,28.64,120.85,28.75,120.70,28.81,120.55,28.85,120.55,28.85,120.58,28.85,120.55,28.85,120.53,28.93,120.50,28.99,120.53,29.06,120.55,29.07,120.60,29.12,120.42,29.19,120.33,29.26,120.30,29.32,120.33,29.38,120.17,29.39,119.95,29.44,119.83,29.48,119.80,29.52,119.78,29.52,119.78,29.51,119.78,29.49,119.85,29.41,119.95,29.38,120.10,29.36,120.15,29.57,120.20,29.76,120.12,29.94,120.03,29.95,120.05,29.95,120.10,29.94,120.20,29.94,120.17
RZ_19306_4206,0,324060,50,0,0,29.99,120.12,30.02,120.10,30.09,120.08,30.09,120.08,30.10,120.08,30.19,120.05,30.25,120.33,30.36,120.60,30.40,120.72,30.46,120.58,30.49,120.40,30.46,120.38,30.46,120.17,30.49,119.95,30.54,119.75,30.51,119.65,30.48,119.53,30.41,119.45,30.39,119.45,30.41,119.45,30.54,119.28,30.64,119.17,30.66,119.35,30.68,119.62,30.74,119.85,30.82,119.72,30.88,119.65,30.91,119.67,30.99,119.70,31.05,119.65,31.09,119.58,31.02,119.67,30.99,119.80,30.98,119.85,31.12,119.75,31.26,119.65,31.38,119.58,31.38,119.53,31.39,119.40,31.35,119.35,31.32,119.33,31.34,119.35,31.44,119.38,31.57,119.38,31.66,119.38,31.71,119.40,31.80,119.42,31.88,119.53,31.93,119.62,31.96,119.83
RZ_19306_4207,0,324060,49,0,0,32.05,119.90,32.14,119.95,32.10,119.92,32.02,119.60,31.98,119.33,32.05,119.00,32.16,118.95,32.26,118.92,32.35,118.95,32.35,118.95,32.34,118.92,32.55,118.90,32.77,118.92,32.85,118.97,32.67,119.05,32.52,118.97,32.51,118.88,32.50,118.70,32.64,118.60,32.77,118.70,32.96,118.90,33.12,119.20,33.30,119.33,33.39,119.47,33.35,119.22,33.31,118.90,33.25,118.62,33.14,118.70,33.01,118.83,32.95,118.92,32.80,119.00,32.30,119.00,31.76,119.03,30.96,119.05,30.44,118.85,29.65,118.67,29.31,118.28,28.64,118.10,28.16,117.95,27.52,118.00,27.16,117.90,26.56,117.78,25.90,117.67,25.25,117.38,24.96,116.90,24.54,116.42,24.15,116.35,23.75,116.35,23.52,116.35
RZ_19306_4208,0,324060,50,0,0,23.32,116.12,23.01,115.88,22.80,115.62,22.59,115.58,22.52,115.25,22.52,114.92,22.56,114.58,22.59,114.42,22.61,114.30,22.55,114.22,22.46,114.25,22.40,114.00,22.45,113.67,22.60,113.33,22.70,113.38,22.80,113.47,22.77,113.60,22.71,113.65,22.65,113.67,22.62,113.67,22.70,113.60,22.76,113.50,22.80,113.38,22.82,113.28,22.89,113.25,22.94,113.22,22.96,113.20,22.95,113.15,22.93,113.12,23.04,113.15,23.14,113.22,23.25,113.22,23.29,113.30,23.39,113.38,23.49,113.30,23.54,113.20,23.51,113.10,23.52,112.75,23.70,112.38,23.88,112.28,24.01,112.55,23.93,112.70,23.88,112.42,24.04,112.15,24.23,112.17,24.44,112.33,24.45,112.47,24.34,112.47,24.24,112.17,24.29,111.88
RZ_19306_4209,0,324060,51,0,0,24.48,111.62,24.66,111.65,24.74,111.67,24.84,111.67,24.90,111.70,24.95,111.78,24.96,111.92,25.04,111.97,25.09,111.97,25.10,112.10,25.05,112.35,25.09,112.60,25.24,112.38,25.39,112.08,25.45,111.83,25.44,111.88,25.44,111.92,25.49,112.00,25.52,112.10,25.57,112.17,25.57,112.12,25.65,112.28,25.71,112.42,25.81,112.55,25.84,112.50,25.88,112.33,25.91,112.17,25.96,112.05,26.02,112.08,26.06,112.10,26.07,112.12,26.04,112.12,25.99,112.20,25.99,112.28,26.10,112.33,26.21,112.28,26.24,112.15,26.23,112.05,26.24,112.08,26.30,112.20,26.36,112.35,26.40,112.38,26.57,112.42,26.80,112.40,27.06,112.00,27.12,111.62,27.12,111.53,27.10,111.75,27.04,111.92,27.02,111.85,26.99,112.05
RZ_19306_4210,0,324060,51,0,0,26.99,112.33,27.19,112.30,27.40,112.03,27.54,111.78,27.49,111.80,27.43,111.85,27.43,111.72,27.45,111.62,27.51,111.50,27.68,111.47,27.81,111.47,27.93,111.40,28.02,111.35,28.14,111.35,28.24,111.45,28.25,111.47,28.25,111.42,28.26,111.33,28.27,111.25,28.31,111.20,28.36,111.15,28.46,111.17,28.52,111.22,28.56,111.30,28.56,111.38,28.62,111.42,28.71,111.42,28.79,111.58,28.81,111.72,28.81,111.90,28.95,111.85,29.11,111.80,29.24,111.78,29.18,111.80,29.10,111.85,29.11,111.80,29.19,111.70,29.27,111.53,29.32,111.47,29.34,111.53,29.32,111.72,29.48,111.90,29.64,111.95,29.80,111.92,29.77,111.95,29.74,112.00,29.77,112.08,29.88,111.90,29.96,111.70,29.99,111.38,30.00,111.28
RZ_19306_4211,0,324060,199,0,2,30.02,111.15,30.04,111.15,30.00,111.25,29.96,111.35,29.94,111.45,29.96,111.47,30.11,111.47,30.26,111.38,30.36,111.28,30.32,111.15,30.27,111.15,30.25,111.30,30.32,111.45,30.40,111.70,30.57,111.80,30.66,111.90,30.76,111.85,30.77,111.80,30.81,111.72,30.85,111.72,30.89,111.70,30.81,111.65,30.73,111.70,30.74,111.75,30.84,111.92,30.94,111.97,30.95,112.05,31.07,112.05,31.20,111.95,31.32,111.85,31.34,111.75,31.32,111.60,31.32,111.42,31.30,111.50,31.30,111.75,31.41,111.80,31.54,111.60,31.68,111.30,31.69,111.17,31.73,111.12,31.75,111.20,31.81,111.42,31.86,111.60,31.94,111.55,31.95,111.35,31.93,111.15,31.88,111.20,31.95,111.35,32.05,111.47,32.16,111.50,32.17,111.47,32.19,111.45,32.19,111.47,32.27,111.58,32.36,111.67,32.42,111.80,32.39,111.85,32.39,111.55,32.41,111.17,32.49,110.95,32.54,111.08,32.52,111.25,32.46,111.25,32.40,111.25,32.35,111.22,32.29,111.22,32.39,111.17,32.54,111.12,32.71,110.97,32.74,110.88,32.77,110.83,32.79,110.88,32.79,110.92,32.77,110.92,32.77,110.97,32.81,111.05,32.85,111.12,32.89,111.25,32.92,111.40,32.98,111.53,33.02,111.53,33.09,111.55,33.15,111.58,33.21,111.58,33.24,111.58,33.20,111.55,33.17,111.47,33.16,111.40,33.17,111.33,33.20,111.35,33.35,111.33,33.48,111.28,33.64,111.12,33.67,111.00,33.71,110.90,33.70,110.88,33.69,110.90,33.69,110.95,33.64,111.03,33.59,111.08,33.55,111.17,33.56,111.25,33.62,111.28,33.67,111.25,33.74,111.12,33.80,111.05,33.85,111.05,33.86,111.15,33.84,111.22,33.79,111.25,33.75,111.17,33.88,111.12,34.02,111.03,34.10,111.00,34.01,111.17,33.86,111.42,33.79,111.62,33.84,111.60,33.98,111.60,34.10,111.62,34.08,111.70,34.02,111.72,34.14,111.75,34.30,111.78,34.44,111.72,34.38,111.70,34.25,111.70,34.16,111.78,34.16,111.83,34.20,111.85,34.24,111.88,34.24,111.85,34.27,111.83,34.29,111.78,34.29,111.62,34.34,111.45,34.38,111.25,34.40,111.22,34.39,111.17,34.51,111.15,34.64,111.17,34.67,111.33,34.58,111.45,34.48,111.60,34.46,111.72,34.45,111.88,34.44,111.95,34.46,111.97,34.50,111.97,34.55,111.97,34.58,111.97,34.59,112.00,34.61,111.95,34.64,111.90,34.65,111.83,34.65,111.80,34.65,111.65,34.66,111.53,34.70,111.40,34.74,111.40,34.79,111.40,34.83,111.38,34.84,111.35,34.83,111.35,34.90,111.25,34.99,111.12,34.99,111.25,34.92,111.50,34.84,111.85,34.81,112.08,34.80,112.28,34.76,112.35,34.75,112.10,34.75,111.72,34.83,111.40,34.88,111.38,35.00,111.50,35.06,111.65,35.14,111.67,35.15,111.72,35.17,111.75,35.20,111.75,35.23,111.75,35.24,111.75,35.23,111.78,35.21,111.83,35.16,111.85,35.14,111.83,35.11,111.55,35.12,111.28,35.15,111.10,35.21,111.08,35.26,111.03,35.29,110.97,35.29,111.05,35.31,111.12,35.38,111.28,35.45,111.38,35.55,111.47
RZ_19306_4212,0,324060,1052,0,0,35.62,111.50,35.70,111.58,35.55,111.67,35.41,111.58,35.29,111.42,35.31,111.22,35.34,111.15,35.50,111.05,35.66,111.00,35.75,110.95,35.69,110.83,35.62,110.72,35.62,110.60,35.61,110.58,35.69,110.58,35.76,110.55,35.79,110.53,35.74,110.47,35.69,110.40,35.74,110.35,35.76,110.60,35.71,110.90,35.61,111.25,35.49,111.28,35.46,111.22,35.42,111.17,35.42,111.12,35.44,111.03,35.44,110.92,35.58,110.83,35.71,110.83,35.88,110.83,35.89,111.00,35.90,111.25,35.88,111.50,35.88,111.50,35.88,111.42,35.89,111.38,35.88,111.40,35.88,111.45,35.91,111.47,35.96,111.40,36.00,111.40,35.92,111.42,35.83,111.33,35.73,111.12,35.69,110.95,35.67,110.97,35.67,110.97,35.67,110.97,35.77,110.97,35.98,110.95,36.17,110.95,36.20,110.88,36.12,110.80,36.04,110.70,36.01,110.62,36.00,110.70,35.99,110.80,35.98,110.90,35.98,110.88,35.91,110.83,35.84,111.05,35.98,111.30,36.16,111.55,36.36,111.72,36.58,111.90,36.92,112.17,37.46,112.40,38.08,112.60,39.01,112.42,40.06,112.15,41.40,111.88,42.48,111.90,43.84,111.78,44.89,111.62,46.33,111.47,47.21,111.33,48.51,111.03,49.25,110.75,50.46,110.58,51.19,110.47,52.23,110.28,52.95,110.22,53.76,110.28,54.60,110.45,55.35,110.53,56.25,110.50,56.84,110.47,57.50,110.45,57.90,110.45,58.42,110.42,58.75,110.50,59.05,110.62,59.16,110.85,59.33,111.40,59.49,111.92,59.66,112.40,59.76,112.47,59.75,111.97,59.74,111.28,59.77,110.60,59.77,110.67,59.77,110.85,59.75,111.03,59.75,111.03,59.73,111.05,59.65,111.10,59.59,111.12,59.49,111.33,59.40,111.53,59.25,111.75,59.16,111.80,59.12,111.83,59.10,111.80,59.06,111.78,59.01,111.83,58.89,111.90,58.71,111.97,58.60,111.88,58.64,111.75,58.71,111.62,58.58,111.65,58.42,111.67,58.29,111.50,58.30,111.38,58.25,111.22,58.15,111.30,58.04,111.60,57.99,111.85,57.98,112.05,57.94,111.80,57.90,111.58,57.85,111.45,57.83,111.83,57.74,112.20,57.66,112.40,57.58,112.33,57.56,112.25,57.55,112.17,57.46,112.03,57.39,111.90,57.39,111.92,57.46,111.92,57.54,111.90,57.54,111.85,57.55,111.78,57.56,111.72,57.58,111.75,57.56,111.78,57.54,111.78,57.51,111.67,57.51,111.58,57.50,111.62,57.45,111.72,57.42,111.70,57.42,111.55,57.45,111.25,57.46,111.10,57.44,111.00,57.39,111.05,57.30,111.55,57.26,112.03,57.21,112.42,57.23,112.35,57.26,112.17,57.35,112.00,57.44,111.90,57.50,111.90,57.51,111.80,57.54,111.62,57.52,111.45,57.48,111.45,57.41,111.60,57.38,111.72,57.38,111.80,57.33,111.78,57.27,111.70,57.33,111.83,57.44,112.12,57.54,112.45,57.51,112.42,57.51,112.20,57.54,111.95,57.58,111.85,57.59,111.80,57.56,111.70,57.54,111.62,57.54,111.65,57.52,111.80,57.51,111.95,57.51,111.92,57.58,111.85,57.65,111.80,57.66,111.88,57.64,111.90,57.60,112.10,57.52,112.25,57.45,112.03,57.39,111.62,57.42,111.20,57.46,111.15,57.56,111.17,57.62,111.35,57.70,111.38,57.71,111.33,57.74,111.28,57.74,111.38,57.74,111.47,57.71,111.40,57.67,111.35,57.64,111.45,57.59,111.65,57.52,111.83,57.46,111.72,57.44,111.53,57.40,111.33,57.41,111.28,57.46,111.30,57.49,111.33,57.49,111.30,57.56,111.30,57.66,111.30,57.77,111.33,57.77,111.50,57.75,111.70,57.70,112.00,57.66,112.10,57.65,112.20,57.65,112.22,57.64,112.25,57.62,112.28,57.61,112.25,57.61,112.17,57.64,112.08,57.66,111.95,57.69,111.85,57.65,111.78,57.61,111.80,57.59,111.83,57.59,111.85,57.61,111.72,57.60,111.60,57.58,111.58,57.55,111.65,57.58,111.65,57.64,111.53,57.71,111.30,57.76,111.17,57.79,111.05,57.77,111.17,57.73,111.45,57.64,111.72,57.59,111.85,57.55,111.72,57.58,111.60,57.60,111.45,57.56,111.45,57.51,111.47,57.48,111.50,57.48,111.55,57.52,111.58,57.58,111.58,57.61,111.55,57.64,111.55,57.66,111.58,57.69,111.55,57.70,111.53,57.75,111.58,57.80,111.65,57.83,111.72,57.81,111.67,57.83,111.60,57.86,111.40,57.96,111.25,58.02,111.40,57.99,111.70,57.86,112.05,57.76,112.12,57.77,112.12,57.81,111.75,57.85,111.38,57.89,111.12,57.89,111.15,57.88,111.15,57.85,111.15,57.90,111.17,57.98,111.25,58.05,111.17,58.05,110.95,58.02,110.67,57.99,110.78,57.94,111.05,57.91,111.30,57.90,111.30,57.89,111.28,57.86,111.35,57.85,111.50,57.84,111.67,57.80,111.55,57.77,111.35,57.83,111.40,57.90,111.67,57.94,111.88,57.90,111.83,57.86,111.80,57.91,111.80,57.95,111.80,57.95,111.80,57.91,111.75,57.86,111.65,57.86,111.55,57.85,111.50,57.84,111.50,57.83,111.58,57.81,111.70,57.80,111.80,57.84,111.65,57.95,111.55,58.06,111.45,58.05,111.53,57.95,111.47,57.86,111.45,57.88,111.47,57.89,111.53,57.90,111.55,57.90,111.42,57.90,111.25,57.92,111.00,57.94,110.95,57.98,110.72,58.02,110.58,58.06,110.53,58.08,110.72,58.05,111.33,58.01,111.83,57.99,112.00,57.95,111.80,57.92,111.58,57.89,111.55,57.98,111.53,58.06,111.45,58.11,111.50,58.08,111.55,58.10,111.65,58.15,111.62,58.21,111.62,58.23,111.65,58.12,111.42,58.01,111.15,57.90,110.78,58.00,110.67,58.14,110.88,58.27,111.17,58.24,111.30,58.16,111.10,58.06,111.28,58.01,111.62,57.98,111.78,57.98,111.55,58.00,111.35,58.01,111.42,57.96,111.53,57.92,111.65,57.90,111.62,57.92,111.55,57.95,111.47,57.89,111.45,57.83,111.40,57.81,111.38,57.84,111.40,57.88,111.40,57.89,111.50,57.86,111.58,57.85,111.33,57.98,111.00,58.17,110.67,58.36,110.67,58.38,110.70,58.35,110.70,58.26,110.72,58.15,110.75,58.09,110.92,58.05,111.22,58.05,111.53,58.08,111.67,58.11,111.40,58.14,111.22,58.14,111.05,58.11,111.15,58.06,111.03,58.00,110.90,58.02,110.78,58.09,110.90,58.14,111.00,58.11,111.08,58.08,111.05,58.06,111.05,58.09,110.75,58.14,110.45,58.21,110.55,58.24,110.85,58.26,111.05,58.26,110.92,58.26,110.92,58.29,111.20,58.27,111.38,58.24,111.50,58.19,111.45,58.12,111.53,58.02,111.60,57.96,111.50,57.91,111.28,57.94,111.03,57.96,111.00,57.98,110.92,58.00,110.85,58.01,110.78,58.02,110.78,58.02,110.70,58.06,110.62,58.10,110.40,58.15,110.33,58.17,110.33,58.17,110.47,58.16,110.53,58.15,110.45,58.12,110.40,58.08,110.30,58.02,110.17,58.00,110.08,57.98,110.03,57.91,110.33,57.85,110.62,57.84,110.90,57.90,110.90,57.98,110.85,57.94,110.72,57.91,110.62,57.89,110.45,57.92,110.38,57.98,110.42,58.05,110.58,58.12,110.72,58.10,110.75,58.04,110.75,57.98,110.75,57.99,110.70,58.04,110.65,58.08,110.67,58.11,110.72,58.12,110.72,58.15,110.70,58.17,110.75,58.17,110.85,58.16,110.90,58.15,111.05,58.11,111.15,57.99,111.28,57.64,111.28,57.19,111.45,56.64,111.58,56.33,111.72,55.79,111.70,55.31,111.67,54.75,112.00,54.34,112.33,53.77,112.65,53.30,112.55,52.67,112.40,52.23,112.22,51.52,112.55,51.11,112.95,50.59,113.38,49.96,113.38,49.27,114.08,48.71,114.75,48.24,115.50,47.69,115.55,47.19,115.38,46.85,115.12,46.45,115.03,45.98,115.17,45.54,115.45,45.30,115.62,45.04,116.03,44.83,116.30,44.60,116.55,44.52,116.58,44.46,116.83,44.48,117.10,44.44,117.35,44.38,117.38,44.34,117.40,44.30,117.40,44.31,117.40,44.35,117.22,44.38,117.10,44.39,116.95,44.36,116.97,44.35,117.00,44.38,117.15,44.41,117.28,44.45,117.42,44.46,117.47,44.38,117.50,44.29,117.45,44.21,117.38,44.23,117.30,44.25,117.22,44.25,117.15,44.29,117.12,44.33,117.08,44.35,117.28,44.34,117.47,44.34,117.72,44.30,117.75,44.27,117.53,44.25,117.25,44.25,117.17,44.24,117.35,44.26,117.60,44.40,117.65,44.51,117.70,44.61,117.70,44.61,117.58,44.62,117.42,44.61,117.38,44.58,117.47,44.54,117.40,44.52,117.20,44.60,117.00,44.69,116.97,44.71,116.97,44.65,116.95,44.65,116.83,44.70,116.72,44.75,116.60,44.73,116.60,44.69,116.58,44.66,116.58,44.80,116.60,44.96,116.62,45.02,116.65,44.91,116.90,44.79,117.15,44.77,117.05,44.81,116.67,44.84,116.53,44.84,116.78,44.89,116.97,44.94,116.85,44.99,116.72,45.00,116.70,45.00,116.80,45.01,116.95,45.00,117.03,45.00,117.08,45.00,117.25,44.96,117.40,44.94,117.30,44.96,117.08,45.06,116.75,45.14,116.67,45.24,116.50,45.30,116.38,45.36,116.53,45.35,116.78,45.30,117.05,45.26,117.05,45.21,117.08,45.19,117.05,45.21,117.00,45.27,116.95,45.35,116.92,45.40,116.92,45.40,117.08,45.39,117.22,45.30,117.45,45.26,117.50,45.21,117.62,45.23,117.67,45.21,117.75,45.24,117.50,45.26,117.25,45.27,117.15,45.29,117.22,45.30,117.25,45.36,116.97,45.46,116.72,45.54,116.70,45.49,116.92,45.39,117.15,45.31,117.20,45.29,117.22,45.29,117.35,45.30,117.45,45.36,117.33,45.42,117.08,45.46,116.83,45.46,116.83,45.44,116.72,45.34,116.67,45.29,116.60,45.26,116.60,45.31,116.60,45.31,116.60,45.30,116.60,45.30,116.60,45.31,116.60,45.33,116.55,45.38,116.47,45.41,116.42,45.45,116.45,45.30,116.50,45.15,116.55,45.10,116.60,45.19,116.67,45.29,116.72,45.23,116.72,45.16,116.72,45.15,116.55,45.19,116.38,45.24,116.20,45.23,116.17,45.23,116.25,45.24,116.33,45.25,116.42,45.24,116.45,45.19,116.58,45.25,116.65,45.36,116.47,45.36,116.22,45.26,116.03,45.21,116.05,45.34,116.10,45.76,116.33,46.29,116.58,46.84,116.85,47.39,116.92,48.14,117.12,49.04,117.58,50.16,117.97,51.16,118.40,52.34,118.50,53.41,118.70,54.60,118.83,55.69,118.88,56.46,118.85,57.27,118.75,57.77,118.80,58.19,118.92,58.19,119.03,58.21,119.00,58.52,118.95,58.89,118.90,59.24,119.00,59.42,119.22,59.67,119.38,60.11,119.40,60.54,119.72,61.08,120.12,61.51,120.45,61.94,120.35,62.12,120.10,62.21,119.92,62.24,119.75,62.23,119.75,62.21,119.75,62.01,119.72,61.77,119.95,61.48,120.17,61.36,120.40,61.21,120.30,61.12,120.20,60.96,120.08,60.91,120.03,60.84,120.08,60.81,120.17,60.79,120.25,60.77,120.20,60.80,120.05,60.70,119.97,60.59,119.95,60.38,120.25,60.29,120.50,60.19,120.75,60.10,120.80,60.04,120.47,59.99,120.08,60.02,119.65,59.96,119.62,59.90,119.50,59.85,119.42,59.88,119.65,59.90,119.95,59.89,120.15,59.88,120.05,59.86,120.03,59.83,120.10,59.76,120.05,59.62,120.00,59.52,120.00,59.46,120.10,59.50,120.17,59.54,120.17,59.58,120.12,59.58,120.08,59.58,119.97,59.51,119.90,59.42,119.72,59.34,119.58,59.31,119.42,59.29,119.42,59.26,119.53,59.29,119.75,59.31,120.00,59.35,120.12,59.35,120.12,59.38,120.12,59.36,120.12,59.33,120.12,59.30,120.00,59.34,119.88,59.39,119.78,59.34,119.80,59.26,119.83,59.23,119.85,59.27,119.88,59.29,119.90,59.26,119.92,59.24,119.95,59.24,119.85,59.25,119.78,59.24,119.75,59.19,119.83,59.10,119.88,59.02,119.90,59.04,119.97,59.06,120.03,59.10,120.08,59.11,119.92,59.16,119.78,59.21,119.65,59.21,119.67,59.21,119.62,59.12,119.55,59.05,119.40,58.99,119.35,59.05,119.35,59.15,119.45,59.24,119.45,59.27,119.45,59.26,119.38,59.26,119.42,59.29,119.42,59.19,119.42,59.08,119.40,59.04,119.45,59.11,119.47,59.20,119.62,59.21,119.75,59.23,119.85,59.21,119.85,59.19,119.90,59.15,119.97,59.14,120.03,59.14,120.05,59.14,120.05,59.11,120.05,59.09,120.08,59.08,120.12,59.09,120.15,59.10,120.12,59.11,120.05,59.12,119.97,59.17,119.95,59.23,119.80,59.24,119.62,59.19,119.47,59.14,119.45,59.12,119.45,59.15,119.38,59.19,119.25,59.21,119.15,59.20,119.15,59.16,119.22,59.10,119.33,59.06,119.47,59.05,119.58,59.06,119.67,59.06,119.80,59.08,119.92,59.08,120.03,59.06,119.88,59.05,119.70,58.99,119.55,58.95,119.58,59.01,119.62,59.09,119.70,59.15,119.70,59.12,119.62,59.10,119.47,59.08,119.38,59.05,119.35,59.05,119.33,59.06,119.30,59.02,119.30,58.98,119.55,58.96,119.80,59.02,119.90,59.10,119.78,59.14,119.78,59.14,119.92,59.12,120.08,59.12,120.10,59.11,120.08,59.12,120.00,59.14,119.85,59.14,119.72,59.08,119.62,58.99,119.72,58.92,119.83,58.96,119.83,59.00,119.72,59.02,119.53,59.00,119.33,58.98,119.12,58.94,119.30,58.94,119.60,58.95,119.75,59.01,119.65,59.08,119.58,59.11,119.50,59.11,119.40,59.11,119.28,59.14,119.22,59.16,119.25,59.17,119.25,59.16,119.25,59.20,119.38,59.24,119.53,59.27,119.70,59.29,119.72,59.33,119.50,59.36,119.28,59.35,119.05,59.31,119.08,59.29,119.10,59.31,118.97,59.33,118.83,59.21,118.67,59.05,118.95,58.91,119.15,58.91,119.30,58.94,119.20,58.95,119.10,58.96,119.08,58.96,119.33,58.98,119.58,58.99,119.85,59.01,119.85,59.02,119.67,58.99,119.50,58.94,119.35,58.90,119.38,58.92,119.35,58.96,119.25,58.92,119.15,58.89,119.12,59.00,119.17,59.15,119.22,59.20,119.28,59.09,119.25,58.98,119.20,59.10,119.15,59.21,119.08,59.27,119.00,59.23,118.95,59.17,118.83,59.20,118.72,59.19,118.65,59.14,118.75,59.01,118.97,58.92,119.15,58.95,119.12,59.04,119.00,59.11,119.10,59.08,119.33,59.04,119.55,59.02,119.53,59.04,119.45,59.14,119.47,59.23,119.47,59.20,119.50,59.10,119.42,59.01,119.35,59.06,119.30,59.11,119.30,59.16,119.20,59.17,119.08,59.17,119.00,59.15,119.08,59.11,119.12,59.09,119.12,59.06,119.10,59.00,119.10,58.94,119.10,58.88,119.05,58.89,119.00,58.92,118.95,58.98,118.83,59.01,118.67,59.04,118.55,59.10,118.67,59.17,118.80,59.17,119.00,59.10,119.10,59.05,119.00,59.11,118.83,59.20,118.62,59.27,118.58,59.31,118.50,59.31,118.42,59.31,118.35,59.31,118.33,59.29,118.33,59.30,118.42,59.31,118.60,59.33,118.75,59.33,118.83,59.24,118.88,59.16,118.90,59.10,118.95,59.11,119.10,59.14,119.28,59.10,119.45,59.06,119.45,59.17,119.47,59.33,119.47,59.42,119.33,59.38,119.20,59.31,119.17,59.30,119.28,59.30,119.40,59.30,119.38,59.31,119.35,59.33,119.38,59.33,119.47,59.31,119.60,59.39,119.38,59.48,119.10,59.46,119.28,59.27,119.72,59.09,120.12,59.01,120.03,59.06,119.72,59.23,119.47,59.36,119.25,59.48,119.22,59.46,119.33,59.44,119.47,59.46,119.62,59.49,119.62,59.51,119.62,59.49,119.62,59.46,119.62,59.40,119.60,59.34,119.58,59.27,119.62,59.31,119.78,59.35,119.95,59.39,120.10,59.30,120.22,59.21,120.30,59.14,120.38,59.17,119.97,59.23,119.55,59.30,119.12,59.33,119.35,59.39,119.58,59.41,119.80,59.48,119.83,59.51,119.85,59.55,119.88,59.59,119.88,59.61,119.85,59.58,119.85,59.49,119.97,59.41,120.08,59.41,120.05,59.41,119.90,59.40,119.80,59.40,119.92,59.39,120.05,59.38,120.17,59.39,120.25,59.45,120.03,59.50,119.67,59.54,119.33,59.52,119.22,59.51,119.20,59.54,119.22,59.55,119.35,59.55,119.38,59.54,119.38,59.50,119.30,59.45,119.38,59.40,119.47,59.38,119.55,59.39,119.55,59.41,119.58,59.42,119.60,59.45,119.53,59.56,119.45,59.67,119.42,59.69,119.50,59.58,119.67,59.49,119.83,59.48,119.92,59.46,119.95,59.41,119.88,59.39,119.80,59.49,119.67,59.59,119.60,59.65,119.65,59.59,119.72,59.58,119.70,59.60,119.65,59.67,119.58,59.70,119.65,59.65,119.70,59.56,119.72,59.46,119.67,59.42,119.62,59.40,119.53,59.45,119.47,59.52,119.40,59.52,119.40,59.45,119.40,59.39,119.45,59.41,119.78,59.48,120.08,59.55,120.35,59.60,120.33,59.60,120.33,59.61,120.28,59.59,120.17,59.56,120.08,59.51,119.97,59.49,119.90,59.45,119.80
RZ_19306_4213,0,324060,50,0,0,59.45,119.78,59.45,119.78,59.45,119.80,59.51,119.80,59.58,119.80,59.64,119.78,59.60,120.03,59.55,120.25,59.52,120.58,59.54,120.60,59.55,120.62,59.59,120.58,59.61,120.58,59.61,120.62,59.58,120.67,59.58,120.65,59.60,120.55,59.64,120.53,59.62,120.55,59.61,120.53,59.69,120.40,59.77,120.25,59.80,120.25,59.73,120.12,59.67,120.03,59.69,119.92,59.70,119.92,59.71,119.95,59.74,119.85,59.76,119.75,59.81,119.65,59.88,119.65,59.94,120.03,59.95,120.40,59.81,120.70,59.67,120.65,59.58,120.62,59.61,120.70,59.66,120.78,59.69,120.75,59.70,120.62,59.71,120.53,59.73,120.53,59.73,120.40,59.73,120.25,59.74,120.10,59.76,120.15,59.81,120.22,59.84,120.35,59.86,120.45
RZ_19306_4214,0,324060,401,0,5,59.84,120.53,59.81,120.55,59.80,120.58,59.79,120.55,59.79,120.50,59.84,120.50,59.88,120.50,59.91,120.55,59.92,120.55,60.01,120.58,60.09,120.60,60.17,120.60,60.19,120.60,60.10,120.60,60.00,120.55,59.94,120.50,60.01,120.42,60.10,120.40,60.12,120.40,60.11,120.33,60.11,120.28,60.11,120.15,60.12,120.10,60.15,120.12,60.17,120.22,60.20,120.40,60.17,120.50,60.16,120.35,60.15,120.10,60.16,120.08,60.16,120.35,60.19,120.42,60.21,120.28,60.21,120.10,60.16,120.10,60.11,120.10,60.10,120.08,60.14,120.05,60.19,120.03,60.21,120.12,60.19,120.25,60.17,120.28,60.19,120.05,60.19,119.83,60.19,119.62,60.15,119.60,60.11,119.62,60.11,119.65,60.14,119.70,60.23,119.72,60.30,119.78,60.38,119.80,60.38,119.75,60.33,119.67,60.29,119.55,60.24,119.47,60.25,119.62,60.25,119.78,60.25,119.92,60.26,119.92,60.27,119.95,60.30,119.97,60.29,119.95,60.30,119.65,60.33,119.35,60.35,119.08,60.39,119.12,60.41,119.25,60.42,119.38,60.42,119.53,60.40,119.55,60.38,119.70,60.35,119.78,60.35,119.78,60.41,119.55,60.48,119.40,60.52,119.30,60.54,119.40,60.55,119.47,60.58,119.67,60.60,119.80,60.61,119.95,60.61,119.97,60.61,119.83,60.61,119.60,60.62,119.35,60.64,119.38,60.69,119.42,60.74,119.45,60.77,119.40,60.67,119.45,60.56,119.47,60.41,119.60,60.36,119.67,60.44,119.72,60.56,119.72,60.76,119.75,60.85,119.78,60.92,119.70,60.92,119.60,60.92,119.50,60.92,119.47,60.94,119.53,60.94,119.62,60.94,119.60,60.94,119.53,60.95,119.47,60.96,119.50,60.96,119.58,60.98,119.58,60.96,119.55,60.94,119.53,60.90,119.55,60.94,119.62,60.98,119.67,61.01,119.67,61.06,119.67,61.12,119.53,61.17,119.38,61.17,119.28,61.15,119.42,61.16,119.62,61.16,119.83,61.17,120.00,61.09,120.08,61.00,120.10,60.91,120.10,60.91,120.17,60.98,120.25,61.05,120.30,61.11,120.28,61.09,120.25,61.06,120.25,61.06,120.28,61.05,120.33,61.06,120.00,61.08,119.65,61.09,119.40,61.09,119.50,61.08,119.62,61.05,119.65,61.01,119.75,61.11,119.80,61.21,119.88,61.33,119.92,61.34,120.00,61.35,119.97,61.38,119.95,61.38,119.90,61.41,119.90,61.45,119.92,61.42,119.92,61.31,119.97,61.20,119.97,61.20,120.00,61.33,119.97,61.46,119.95,61.50,119.90,61.45,119.95,61.40,119.97,61.41,120.03,61.45,120.12,61.49,120.22,61.48,120.12,61.48,119.95,61.48,119.80,61.45,119.85,61.44,119.78,61.41,119.67,61.45,119.62,61.45,119.67,61.46,119.70,61.40,119.70,61.36,119.58,61.38,119.45,61.44,119.35,61.50,119.38,61.61,119.33,61.73,119.28,61.81,119.22,61.74,119.22,61.67,119.42,61.64,119.65,61.65,119.85,61.65,119.90,61.65,119.90,61.61,119.90,61.55,120.10,61.49,120.33,61.45,120.40,61.40,120.35,61.38,120.28,61.34,120.28,61.34,120.25,61.44,120.20,61.54,120.10,61.62,119.95,61.59,119.78,61.55,119.72,61.61,119.78,61.70,119.85,61.76,119.92,61.73,119.92,61.69,119.97,61.67,120.05,61.67,120.00,61.65,119.90,61.62,119.70,61.61,119.65,61.62,119.47,61.62,119.35,61.61,119.45,61.59,119.62,61.56,119.85,61.55,119.88,61.60,119.90,61.66,119.92,61.65,119.95,61.58,119.95,61.49,119.92,61.48,119.92,61.46,119.92,61.45,120.00,61.44,120.10,61.56,120.20,61.70,120.20,61.74,120.25,61.62,120.30,61.52,120.10,61.51,119.83,61.52,119.47,61.56,119.33,61.60,119.28,61.64,119.25,61.64,119.25,61.60,119.25,61.58,119.30,61.62,119.33,61.70,119.28,61.74,119.20,61.70,119.10,61.66,119.10,61.65,119.08,61.64,119.05,61.60,119.12,61.59,119.25,61.59,119.38,61.60,119.35,61.61,119.33,61.61,119.25,61.61,119.20,61.61,119.17,61.59,119.17,61.59,119.12,61.58,119.10,61.55,119.08,61.52,119.05,61.49,119.15,61.45,119.25,61.42,119.35,61.42,119.58,61.42,119.80,61.42,119.55,61.41,119.10,61.39,118.90,61.38,119.20,61.35,119.53,61.30,119.55,61.26,119.45,61.25,119.33,61.25,119.20,61.30,119.20,61.35,119.22,61.44,119.25,61.46,119.33,61.46,119.33,61.44,119.30,61.51,119.25,61.59,119.20,61.66,119.22,61.66,119.22,61.59,119.17,61.51,119.12,61.42,119.10,61.42,119.15,61.41,119.20,61.41,119.25,61.41,119.28,61.42,119.30,61.50,119.00,61.58,118.70,61.59,118.53,61.54,118.60,61.50,118.67,61.51,118.70,61.52,118.72,61.59,118.75,61.65,118.67,61.75,118.85,61.79,119.20,61.66,119.55,61.50,119.72,61.34,119.70,61.31,119.70,61.38,119.62,61.46,119.53,61.48,119.40,61.41,119.30,61.38,119.25,61.42,119.12,61.46,119.03,61.49,118.92,61.50,118.90,61.49,118.88,61.48,118.88,61.46,118.97,61.46,119.03,61.45,119.08,61.41,118.85,61.39,118.62,61.36,118.38,61.36,118.35,61.34,118.35,61.29,118.40,61.29,118.42,61.39,118.42,61.49,118.53,61.51,118.65,61.50,118.78,61.48,118.85,61.49,118.90,61.48,118.95,61.44,118.97,61.40,118.97,61.36,118.90,61.38,118.83,61.39,118.72,61.39,118.80,61.39,118.90,61.38,119.03,61.36,119.20,61.35,119.28,61.34,119.20,61.35,118.97,61.39,118.65,61.41,118.53,61.40,118.70,61.38,118.85,61.35,118.92,61.33,118.83,61.41,118.90,61.51,119.05,61.56,119.00,61.51,118.88,61.46,118.75,61.45,118.78,61.45,118.60,61.44,118.42,61.42,118.38,61.39,118.42,61.41,118.47,61.48,118.47,61.55,118.60,61.55,118.70,61.52,118.65,61.49,118.58,61.46,118.42,61.48,118.33,61.51,118.25,61.56,118.28,61.59,118.28,61.61,118.22,61.62,118.30,61.66,118.42,61.67,118.55,61.65,118.35,61.58,118.12,61.51,117.95,61.54,118.28,61.56,118.58,61.62,118.53,61.66,118.22,61.58,118.08,61.46,118.22,61.38,118.38,61.40,118.35,61.50,118.30,61.55,118.25,61.65,118.25,61.70,118.30,61.64,118.35,61.52,118.42,61.41,118.47,61.41,118.55,61.44,118.60,61.46,118.60,61.50,118.62,61.56,118.55,61.61,118.42,61.64,118.25,61.60,118.15
RZ_19306_4215,0,324060,50,0,5,61.55,118.00,61.51,117.88,61.49,117.90,61.49,118.03,61.49,118.12,61.49,118.15,61.49,118.15,61.46,118.17,61.45,118.22,61.41,118.28,61.40,118.22,61.44,118.12,61.48,118.03,61.51,118.00,61.49,118.00,61.49,117.97,61.56,118.00,61.64,118.03,61.69,118.05,61.65,118.03,61.62,118.00,61.61,117.97,61.61,117.90,61.61,117.88,61.58,117.88,61.52,117.92,61.49,117.92,61.51,117.80,61.56,117.60,61.60,117.42,61.58,117.50,61.62,117.67,61.67,117.88,61.74,117.83,61.74,117.78,61.73,117.80,61.66,117.83,61.59,117.85,61.51,117.95,61.55,118.12,61.59,118.28,61.60,118.25,61.55,118.20,61.62,118.17,61.75,118.12,61.88,118.10,61.90,118.05,61.94,117.97,61.90,117.80,61.88,117.67
RZ_19306_4216,0,324060,400,0,0,61.84,117.78,61.81,118.15,61.76,118.53,61.73,118.55,61.70,118.47,61.66,118.38,61.65,118.38,61.64,118.35,61.65,118.28,61.66,118.20,61.69,118.12,61.73,117.83,61.76,117.55,61.79,117.53,61.71,117.80,61.67,117.80,61.70,117.50,61.81,117.17,61.88,117.15,61.76,117.17,61.61,117.25,61.50,117.35,61.55,117.55,61.56,117.72,61.54,117.85,61.55,117.90,61.59,117.97,61.62,118.08,61.64,118.12,61.66,118.12,61.67,118.12,61.64,118.10,61.59,118.10,61.55,117.97,61.50,117.88,61.50,117.75,61.51,117.78,61.55,117.70,61.59,117.62,61.65,117.53,61.70,117.53,61.75,117.53,61.75,117.53,61.74,117.53,61.70,117.53,61.66,117.65,61.73,117.78,61.80,117.92,61.88,117.97,61.84,118.05,61.83,118.15,61.80,118.22,61.79,117.97,61.79,117.65,61.77,117.55,61.70,117.78,61.61,118.03,61.64,118.03,61.74,117.95,61.85,117.88,61.85,117.78,61.86,117.80,61.89,117.83,61.88,117.85,61.81,117.72,61.75,117.58,61.69,117.60,61.69,117.78,61.71,118.05,61.77,118.15,61.85,118.17,61.91,118.05,61.92,118.08,61.94,118.15,61.96,118.28,62.00,118.22,62.02,118.20,62.01,118.22,62.01,118.22,62.01,118.17,62.01,118.12,62.02,118.00,62.02,117.92,62.00,117.95,61.98,118.03,62.05,118.12,62.14,118.17,62.15,118.22,62.08,118.17,62.01,118.05,62.08,118.08,62.12,118.22,62.15,118.40,62.12,118.42,62.11,118.35,62.12,118.17,62.12,117.97,62.12,117.92,62.11,117.95,62.05,118.08,62.01,118.20,62.05,118.35,62.16,118.15,62.24,117.92,62.21,117.75,62.19,117.92,62.20,118.08,62.20,118.17,62.19,118.17,62.19,118.17,62.20,118.17,62.23,118.10,62.23,118.05,62.17,118.12,62.09,118.28,62.01,118.28,62.02,118.15,62.08,118.03,62.15,118.00,62.16,117.97,62.19,117.95,62.21,117.92,62.25,117.97,62.30,118.08,62.33,118.17,62.34,118.22,62.33,118.17,62.34,118.15,62.27,118.17,62.23,118.20,62.16,118.22,62.17,118.35,62.17,118.47,62.17,118.62,62.16,118.85,62.16,119.10,62.16,119.05,62.16,118.78,62.23,118.53,62.27,118.55,62.31,118.70,62.34,118.83,62.38,118.92,62.40,118.90,62.38,118.67,62.35,118.47,62.34,118.30,62.31,118.30,62.29,118.30,62.27,118.33,62.29,118.38,62.29,118.45,62.29,118.45,62.33,118.42,62.36,118.38,62.34,118.35,62.27,118.35,62.16,118.35,62.11,118.35,62.12,118.47,62.19,118.65,62.25,118.83,62.26,118.47,62.30,118.08,62.34,117.95,62.39,118.25,62.41,118.45,62.49,118.35,62.51,118.22,62.56,118.20,62.58,118.25,62.44,118.53,62.30,118.83,62.15,118.85,62.11,118.70,62.09,118.62,62.05,118.70,62.05,118.47,62.02,118.20,62.01,117.92,62.02,117.90,62.10,118.12,62.20,118.35,62.27,118.53,62.31,118.45,62.31,118.38,62.33,118.30,62.26,118.25,62.20,118.20,62.10,118.12,62.08,118.03,62.12,117.90,62.21,117.83,62.34,117.85,62.35,118.10,62.29,118.33,62.20,118.47,62.17,118.28,62.25,117.95,62.33,117.65,62.34,117.70,62.34,117.78,62.31,117.83,62.26,117.78,62.20,117.85,62.15,117.92,62.11,117.97,62.11,117.97,62.12,117.90,62.15,117.83,62.19,117.75,62.19,117.62,62.17,117.47,62.20,117.35,62.27,117.42,62.35,117.53,62.36,117.62,62.36,117.75,62.34,117.88,62.30,118.00,62.26,117.95,62.26,117.88,62.27,117.80,62.29,117.80,62.26,117.83,62.25,117.92,62.23,118.05,62.23,118.20,62.21,118.33,62.23,118.20,62.24,118.03,62.25,117.80,62.27,117.78,62.29,117.78,62.29,117.80,62.25,117.80,62.21,117.78,62.19,117.85,62.01,117.95,61.88,117.83,61.77,117.58,61.83,117.35,61.85,117.38,61.98,117.40,62.08,117.58,62.19,117.75,62.17,118.00,62.17,118.10,62.17,118.12,62.19,118.10,62.20,118.08,62.21,118.10,62.16,118.15,62.12,118.15,62.09,118.12,62.15,118.10,62.20,117.92,62.23,117.75,62.20,117.55,62.15,117.55,62.14,117.50,62.14,117.40,62.12,117.28,62.11,117.22,62.08,117.22,62.02,117.22,61.98,117.35,61.96,117.47,62.01,117.35,62.05,117.12,62.02,117.03,61.94,117.22,61.85,117.40,61.84,117.55,61.81,117.75,61.84,117.92,61.86,117.83,61.88,117.62,61.85,117.33,61.90,117.22,61.99,117.12,62.05,117.20,62.04,117.25,62.00,117.35,61.95,117.38,61.90,117.42,61.85,117.42,61.83,117.50,61.86,117.55,61.95,117.38,62.02,117.12,62.00,117.12,61.94,117.45,61.90,117.78,61.88,117.85,61.92,117.83,61.95,117.70,62.00,117.60,61.98,117.53,61.95,117.47,61.92,117.40,61.88,117.17,61.84,116.97,61.83,117.33,61.83,117.80,61.86,117.97,61.88,117.67,61.86,117.38,61.81,117.38,61.77,117.10,61.84,116.85,61.92,116.62,62.00,116.70,61.95,116.92,61.85,117.25,61.76,117.50,61.71,117.50,61.70,117.38,61.76,117.22,61.81,117.33,61.86,117.42,61.85,117.53,61.85,117.53,61.88,117.60,61.91,117.65,62.01,117.70,62.40,117.40,62.88,117.10,63.42,116.80,63.75,116.78,64.34,117.03,64.84,117.30,65.49,117.55,65.91,117.42,66.40,117.30,66.86,117.28,67.24,117.35,67.64,117.35,67.89,117.25,68.14,117.42,68.21,117.72,68.45,118.03,68.64,118.00,68.78,117.75,68.74,117.53,68.88,117.22,69.06,117.12,69.26,117.00,69.29,116.97,69.31,117.03,69.34,117.08,69.35,117.03,69.36,116.92,69.39,116.85,69.40,116.83,69.39,116.92,69.41,117.05,69.41,117.17,69.41,117.08,69.38,117.00,69.41,116.92,69.46,117.00,69.50,117.00,69.51,117.00,69.51,117.10,69.50,117.25,69.46,117.40,69.49,117.42,69.56,117.40,69.53,117.33,69.44,117.28,69.39,117.15,69.44,117.08,69.49,117.15,69.51,117.33,69.53,117.53,69.58,117.55,69.61,117.53,69.53,117.40,69.41,117.35,69.33,117.30,69.34,117.33,69.34,117.33,69.30,117.33,69.26,117.30,69.24,117.30,69.22,117.30,69.26,117.28,69.30,117.30,69.34,117.33,69.26,117.40,69.20,117.38,69.15,117.45,69.24,117.60,69.31,117.72,69.40,117.67,69.31,117.60,69.22,117.50,69.11,117.47,69.10,117.47
RZ_19306_4217,0,324060,50,0,0,69.12,117.38,69.19,117.30,69.25,117.22,69.26,117.35,69.28,117.55,69.30,117.75,69.33,117.83,69.33,117.78,69.36,117.70,69.39,117.60,69.33,117.58,69.24,117.62,69.11,117.70,69.08,117.75,69.11,117.75,69.17,117.75,69.25,117.80,69.26,117.85,69.20,117.78,69.12,117.65,69.06,117.55,69.06,117.58,69.08,117.60,69.08,117.55,69.10,117.45,69.14,117.38,69.14,117.53,69.09,117.67,69.01,117.80,68.99,117.78,69.01,117.72,69.08,117.70,69.11,117.67,69.15,117.62,69.19,117.58,69.22,117.55,69.29,117.58,69.31,117.58,69.35,117.47,69.36,117.35,69.35,117.25,69.34,117.03,69.34,116.83,69.36,116.60,69.29,116.65,69.20,116.78,69.15,116.92,69.19,117.00,69.21,117.05,69.19,117.10
RZ_19306_4218,0,324060,50,0,0,69.19,117.12,69.19,117.03,69.16,117.00,69.12,117.05,69.09,117.17,69.08,117.28,69.06,117.35,69.09,117.12,69.11,116.83,69.14,116.55,69.14,116.53,69.17,116.47,69.19,116.67,69.19,116.95,69.19,116.92,69.20,116.65,69.20,116.38,69.20,116.38,69.17,116.62,69.14,116.85,69.10,117.08,69.05,117.05,69.03,116.80,69.06,116.58,69.15,116.33,69.17,116.45,69.12,116.58,69.08,116.58,69.06,116.45,69.06,116.35,69.03,116.28,68.99,116.20,69.06,116.10,69.19,116.08,69.29,116.15,69.25,116.25,69.15,116.35,69.06,116.38,68.97,116.38,68.95,116.35,69.03,116.33,69.12,116.30,69.12,116.65,69.04,117.03,68.94,117.40,68.95,117.38,68.92,117.35,68.92,117.12,68.94,116.90,68.96,116.97
RZ_19306_4219,0,324060,751,0,5,68.97,117.25,69.00,117.50,69.09,117.42,69.19,117.28,69.25,117.10,69.29,117.03,69.31,116.97,69.35,117.00,69.38,117.00,69.35,116.97,69.30,117.03,69.22,117.08,69.20,117.12,69.20,117.17,69.20,117.22,69.19,117.25,69.16,117.28,69.17,117.22,69.14,117.15,69.11,117.08,69.09,117.08,69.09,117.10,69.19,117.17,69.31,117.22,69.44,117.22,69.45,117.20,69.42,117.20,69.40,117.28,69.38,117.42,69.34,117.50,69.31,117.50,69.30,117.45,69.33,117.55,69.34,117.62,69.31,117.72,69.24,117.78,69.24,117.62,69.34,117.42,69.44,117.20,69.50,117.17,69.44,117.15,69.38,117.15,69.31,117.17,69.34,117.40,69.40,117.62,69.47,117.78,69.53,117.75,69.56,117.72,69.59,117.70,69.61,117.53,69.64,117.35,69.66,117.17,69.69,117.15,69.69,117.15,69.67,116.90,69.66,116.65,69.66,116.33,69.70,116.25,69.79,116.25,69.85,116.42,69.80,116.65,69.71,116.83,69.64,116.90,69.62,116.83,69.62,116.70,69.62,116.60,69.61,116.90,69.61,117.25,69.60,117.58,69.61,117.38,69.61,117.20,69.62,117.03,69.74,117.08,69.81,117.10,69.88,117.12,69.84,117.25,69.84,117.35,69.85,117.22,69.86,116.97,69.89,116.97,69.90,117.20,69.91,117.47,69.96,117.47,70.00,117.55,70.05,117.58,70.05,117.55,70.08,117.53,70.11,117.47,70.16,117.38,70.17,117.25,70.19,117.12,70.15,117.20,70.10,117.25,70.06,117.17,70.01,117.05,69.96,116.95,69.97,116.95,70.05,116.97,70.12,116.97,70.15,116.97,70.14,116.92,70.10,116.90,70.09,116.85,70.12,116.85,70.19,116.72,70.19,116.60,70.16,116.67,70.14,116.83,70.14,116.97,70.16,117.03,70.19,117.08,70.21,117.00,70.24,116.88,70.26,116.75,70.28,116.75,70.35,116.67,70.40,116.60,70.47,116.60,70.47,116.70,70.44,116.78,70.40,116.78,70.36,116.72,70.36,116.72,70.30,116.72,70.24,116.72,70.16,116.85,70.16,116.97,70.16,117.12,70.17,117.15,70.16,117.25,70.16,117.35,70.19,117.25,70.22,117.10,70.24,116.92,70.22,116.85,70.31,116.75,70.42,116.65,70.53,116.55,70.55,116.47,70.58,116.38,70.60,116.38,70.60,116.45,70.60,116.50,70.55,116.60,70.51,116.65,70.49,116.72,70.51,116.72,70.55,116.75,70.58,116.75,70.55,116.78,70.51,116.78,70.41,116.85,70.34,117.05,70.28,117.28,70.31,117.38,70.35,117.28,70.39,117.20,70.39,117.25,70.45,117.28,70.50,117.33,70.55,117.38,70.53,117.45,70.49,117.42,70.46,117.35,70.53,117.30,70.61,117.33,70.61,117.38,70.53,117.33,70.42,117.28,70.41,117.20,70.39,117.20,70.38,117.22,70.44,117.30,70.49,117.30,70.54,117.33,70.51,117.33,70.53,117.30,70.58,117.30,70.67,117.30,70.78,117.20,70.81,117.10,70.76,117.05,70.69,117.08,70.62,117.10,70.60,117.12,70.62,116.95,70.62,116.72,70.62,116.47,70.61,116.47,70.59,116.58,70.56,116.67,70.53,116.85,70.51,116.97,70.46,117.20,70.44,117.25,70.40,117.28,70.40,117.20,70.40,117.17,70.45,117.22,70.50,117.25,70.51,117.30,70.47,117.30,70.42,117.35,70.44,117.40,70.40,117.45,70.36,117.45,70.49,117.45,70.65,117.45,70.60,117.42,70.30,117.38,70.01,117.35,69.85,117.38,69.51,117.40,69.10,117.40,68.60,117.33,68.17,117.10,67.70,116.03,67.17,115.05,66.60,113.92,66.16,113.62,65.49,113.33,65.01,112.78,64.51,112.25,64.28,111.65,63.92,111.33,63.41,111.00,63.04,110.50,62.80,110.20,62.62,109.88,62.40,109.60,62.16,109.35,62.00,108.88,61.85,108.65,61.73,108.42,61.66,108.30,61.62,108.17,61.55,107.88,61.36,107.70,61.24,107.53,61.06,107.38,60.99,107.15,60.89,106.85,60.88,106.70,60.86,106.65,60.74,106.65,60.61,106.62,60.44,106.65,60.40,106.70,60.29,106.42,60.21,106.10,60.12,105.80,60.11,105.85,60.08,105.92,60.04,105.97,60.11,106.00,60.19,105.97,60.15,106.05,60.04,106.10,59.94,105.90,60.02,105.65,60.11,105.40,60.06,105.40,59.95,105.47,59.88,105.55,59.91,105.60,59.95,105.55,59.98,105.50,60.00,105.65,60.00,105.83,60.00,105.97,60.00,105.67,60.00,105.38,59.96,105.33,59.92,105.60,60.01,105.85,60.10,105.85,60.17,105.83,60.12,105.80,60.10,105.75,60.09,105.83,60.12,105.90,60.16,105.92,60.20,105.83,60.20,105.92,60.17,106.00,60.15,106.12,60.10,106.10,60.04,106.17,60.08,106.25,60.17,106.22,60.25,106.22,60.24,106.20,60.21,106.22,60.21,106.25,60.20,106.28,60.19,106.30,60.26,106.30,60.33,106.33,60.38,106.53,60.33,106.70,60.27,106.85,60.25,106.83,60.23,106.85,60.23,106.70,60.24,106.40,60.25,106.10,60.23,106.17,60.29,106.33,60.34,106.50,60.42,106.30,60.36,106.12,60.29,106.10,60.20,106.30,60.19,106.50,60.21,106.55,60.24,106.60,60.29,106.60,60.33,106.58,60.31,106.58,60.25,106.47,60.19,106.38,60.17,106.20,60.20,106.12,60.33,106.35,60.42,106.67,60.46,106.88,60.39,106.78,60.27,106.65,60.24,106.45,60.21,106.25,60.24,106.10,60.29,106.17,60.29,106.30,60.29,106.38,60.23,106.42,60.23,106.45,60.27,106.45,60.39,106.42,60.51,106.28,60.59,106.15,60.59,106.30,60.58,106.58,60.51,106.90,60.49,106.95,60.48,106.88,60.50,106.85,60.51,106.85,60.50,106.95,60.49,107.03,60.51,107.05,60.56,106.90,60.60,106.72,60.51,106.78,60.41,107.00,60.39,107.00,60.48,106.70,60.56,106.40,60.55,106.38,60.52,106.40,60.51,106.45,60.48,106.60,60.44,106.70,60.44,106.83,60.46,106.80,60.48,106.85,60.45,106.92,60.44,107.00,60.50,107.10,60.59,107.12,60.64,107.12,60.58,107.12,60.51,107.17,60.49,107.22,60.48,107.03,60.48,106.80,60.50,106.55,60.52,106.62,60.56,106.70,60.60,106.67,60.61,106.60,60.60,106.58,60.56,106.70,60.56,106.95,60.56,107.12,60.58,107.10,60.56,106.97,60.52,107.00,60.48,107.17,60.48,107.38,60.51,107.38,60.55,107.42,60.54,107.45,60.54,107.38,60.54,107.28,60.56,107.08,60.59,107.00,60.61,106.85,60.64,106.75,60.65,106.75,60.64,106.88,60.61,107.00,60.60,107.08,60.60,107.03,60.60,106.95,60.59,106.88,60.58,106.83,60.56,106.92,60.56,107.00,60.56,107.20,60.54,107.33,60.54,107.35,60.52,107.22,60.52,107.12,60.49,107.05,60.46,107.00,60.51,106.95,60.58,106.92,60.65,107.05,60.66,107.22,60.64,107.40,60.59,107.53,60.55,107.62,60.56,107.65,60.61,107.58,60.65,107.50,60.69,107.50,60.69,107.50,60.60,107.58,60.51,107.62,60.48,107.65,60.52,107.65,60.62,107.47,60.67,107.30,60.66,107.25,60.61,107.38,60.56,107.47,60.54,107.45,60.51,107.45,60.51,107.42,60.54,107.40,60.54,107.35,60.51,107.30,60.48,107.38,60.48,107.47,60.46,107.50,60.45,107.40,60.44,107.33,60.42,107.10,60.49,106.90,60.54,106.85,60.56,107.00,60.51,107.22,60.46,107.33,60.41,107.25,60.40,107.08,60.38,107.15,60.39,107.38,60.38,107.60,60.38,107.55,60.48,107.50,60.58,107.45,60.56,107.30,60.44,107.17,60.31,107.03,60.30,107.03,60.29,107.03,60.27,107.03,60.39,107.12,60.49,107.38,60.48,107.62,60.35,107.70,60.26,107.53,60.33,107.38,60.39,107.38,60.41,107.45,60.41,107.50,60.41,107.45,60.40,107.47,60.39,107.50,60.38,107.55,60.36,107.65,60.29,107.75,60.21,107.85,60.25,107.65,60.35,107.45,60.45,107.22,60.55,107.20,60.65,107.10,60.70,107.03,60.65,106.88,60.59,106.83,60.52,106.83,60.45,106.92,60.41,107.08,60.48,107.22,60.55,107.35,60.61,107.42,60.64,107.45,60.60,107.47,60.51,107.53,60.42,107.53,60.41,107.65,60.39,107.75,60.39,107.65,60.41,107.42,60.42,107.33,60.44,107.38,60.40,107.42,60.36,107.33,60.41,107.22,60.50,107.15,60.59,107.08,60.54,107.00,60.48,106.92,60.40,106.90,60.39,106.92,60.35,106.92,60.34,107.08,60.35,107.15,60.35,107.17,60.36,107.08,60.31,107.35,60.29,107.70,60.26,108.03,60.25,108.00,60.21,107.97,60.19,107.97,60.16,107.92,60.17,107.85,60.26,107.70,60.35,107.50,60.42,107.35,60.44,107.33,60.45,107.38,60.40,107.45,60.35,107.47,60.35,107.55,60.40,107.60,60.46,107.40,60.52,107.17,60.54,107.03,60.52,107.12,60.50,107.20,60.51,107.20,60.55,107.30,60.54,107.47,60.51,107.58,60.50,107.45,60.59,107.38,60.70,107.35,60.75,107.35,60.65,107.30,60.55,107.25,60.49,107.28,60.49,107.25,60.52,107.22,60.58,107.17,60.62,107.12,60.62,107.22,60.55,107.28,60.46,107.30,60.39,107.20,60.42,107.17,60.48,107.17,60.46,107.15,60.41,107.12,60.35,107.08,60.34,107.03,60.44,106.97,60.55,107.03,60.61,107.08,60.58,107.08,60.55,107.05,60.59,107.00,60.64,106.92,60.60,106.90,60.50,107.03,60.40,107.15,60.40,107.10,60.50,106.92,60.59,106.92,60.67,107.10,60.69,107.33,60.71,107.33,60.74,107.35,60.65,107.35,60.54,107.33,60.41,107.30,60.41,107.22,60.41,107.10,60.42,106.97,60.44,106.92,60.45,106.88,60.48,106.80,60.48,106.72,60.44,106.67,60.39,106.53,60.35,106.35,60.35,106.17,60.36,106.28,60.40,106.35,60.51,106.45,60.59,106.90,60.65,107.35,60.61,107.53,60.58,107.38,60.54,107.25,60.50,107.40,60.50,107.42,60.51,107.30,60.55,107.00,60.56,106.85,60.61,106.85,60.65,106.97,60.70,106.95,60.70,106.97,60.71,106.78,60.73,106.53,60.74,106.12,60.74,105.97,60.74,105.97,60.71,106.33,60.70,106.70,60.71,106.78,60.71,106.65,60.67,106.53,60.62,106.55,60.62,106.50,60.67,106.45,60.75,106.38,60.76,106.38,60.77,106.40,60.79,106.25,60.80,106.10,60.77,106.08,60.70,106.20,60.64,106.38,60.61,106.42,60.62,106.42,60.65,106.38,60.69,106.33,60.71,106.25,60.70,106.20,60.69,106.10,60.69,106.05,60.67,106.35,60.66,106.67,60.64,107.17,60.64,107.28,60.70,107.38,60.76,107.42,61.06,107.50,61.36,107.80,61.64,108.42,61.86,109.05,62.15,109.65,62.66,109.88,63.14,110.10,63.62,110.30,63.90,110.50,64.29,110.90,64.56,111.15,64.85,111.42,64.89,111.50,64.99,111.65,65.03,112.40,65.06,113.15,65.01,113.75,65.04,113.80,65.05,113.88,65.04,113.88,65.04,113.85,65.08,114.08,65.11,114.40,65.17,114.65,65.21,114.58,65.22,114.80,65.10,115.10,64.96,115.28,64.84,115.12,64.85,114.97,64.85,115.00,64.88,115.17,64.91,115.35,65.00,115.62,65.06,115.75,65.08,115.95,65.04,116.05,65.00,116.17,65.03,116.03,65.00,115.83,64.96,115.70,64.92,115.78,64.96,115.88,65.00,115.92,65.03,116.03,65.01,116.05,65.05,116.10,65.08,116.08,65.08,116.05,65.04,116.03,65.00,116.08,64.97,116.10,64.97,116.10,64.99,115.90,65.01,115.70,65.06,115.92,65.09,116.30,65.03,116.47,64.95,116.28,64.85,116.08,64.83,116.10,64.84,116.12,64.92,116.05,65.00,115.95,65.01,116.03,64.99,116.20,64.99,116.35,65.00,116.38,64.99,116.40,64.97,116.40,64.97,116.33,64.96,116.28,64.95,116.22,64.96,116.22,65.00,116.10,65.03,115.97,65.03,116.05,65.00,116.20,64.99,116.35,64.99,116.35,64.99,116.22,64.97,116.10,64.99,115.88,65.00,115.72,65.03,115.58,65.03,115.62,65.01,115.95,65.00,116.25,65.00,116.25,65.00,116.03,64.97,116.00,64.91,116.22,64.89,116.35,64.89,116.20,64.94,115.90,64.92,115.70,64.89,115.78,64.81,115.97,64.80,116.00,64.80,115.80
RZ_19306_4220,0,324060,451,0,0,64.83,115.62,64.85,115.70,64.86,115.75,64.86,115.78,64.84,115.78,64.84,115.62,64.86,115.53,64.91,115.45,64.92,115.53,64.94,115.55,64.95,115.47,64.97,115.42,64.97,115.25,64.96,115.10,65.10,115.00,65.28,115.08,65.42,115.42,65.39,115.75,65.34,116.10,65.31,116.17,65.39,115.97,65.45,115.72,65.46,115.42,65.30,115.42,65.14,115.58,65.05,115.75,65.05,116.08,65.05,116.25,65.04,116.40,65.06,116.40,65.16,116.40,65.24,116.40,65.33,116.28,65.34,116.17,65.40,116.05,65.45,115.90,65.47,115.75,65.41,115.80,65.36,115.95,65.35,116.03,65.44,115.90,65.50,115.78,65.45,115.70,65.34,115.70,65.22,115.83,65.21,116.03,65.20,116.20,65.16,116.28,65.12,116.25,65.16,116.15,65.24,116.08,65.33,116.03,65.35,116.05,65.40,116.00,65.41,115.92,65.31,115.83,65.19,115.80,65.16,115.80,65.26,115.85,65.35,115.95,65.36,116.05,65.36,116.15,65.36,116.20,65.34,116.22,65.33,116.20,65.34,116.17,65.35,116.12,65.36,116.10,65.35,116.10,65.34,116.08,65.31,116.28,65.33,116.45,65.38,116.65,65.44,116.62,65.47,116.58,65.47,116.55,65.47,116.58,65.53,116.33,65.59,116.05,65.62,116.22,65.55,116.65,65.46,117.00,65.41,116.80,65.46,116.42,65.53,116.10,65.58,115.90,65.60,115.90,65.61,115.90,65.60,116.25,65.58,116.58,65.56,116.80,65.58,116.70,65.54,116.62,65.49,116.47,65.51,116.28,65.59,116.05,65.66,116.17,65.67,116.33,65.71,116.35,65.74,116.22,65.76,116.05,65.72,116.00,65.62,116.40,65.55,116.78,65.50,117.12,65.50,116.95,65.46,116.85,65.45,116.78,65.45,116.70,65.60,116.65,65.72,116.58,65.85,116.58,65.85,116.55,65.81,116.55,65.76,116.85,65.71,117.17,65.71,117.20,65.71,117.20,65.70,117.17,65.67,117.45,65.79,117.47,65.91,117.17,65.97,116.85,65.95,116.53,65.90,116.53,65.89,116.40,65.85,116.28,65.81,116.20,65.89,116.38,65.95,116.53,65.99,116.55,65.94,116.47,65.90,116.42,65.89,116.30,65.88,116.17,65.81,116.10,65.78,116.22,65.75,116.30,65.78,116.30,65.78,116.28,65.75,116.33,65.70,116.42,65.70,116.50,65.72,116.62,65.83,116.72,65.88,116.83,65.90,116.85,65.97,116.88,66.09,116.88,66.19,116.85,66.16,116.97,66.08,117.05,66.01,117.12,66.05,117.10,66.15,117.03,66.21,116.97,66.20,116.97,66.16,117.17,66.15,117.35,66.15,117.38,66.15,117.25,66.16,117.22,66.17,117.20,66.26,117.10,66.35,116.92,66.33,117.00,66.25,117.17,66.16,117.33,66.19,117.25,66.21,117.20,66.25,117.15,66.36,117.10,66.49,117.08,66.56,117.03,66.50,117.03,66.42,117.17,66.41,117.35,66.35,117.38,66.29,117.22,66.22,117.10,66.22,117.12,66.21,117.15,66.22,117.15,66.24,117.25,66.25,117.35,66.26,117.38,66.26,117.33,66.26,117.35,66.26,117.42,66.28,117.40,66.30,117.15,66.31,116.90,66.31,116.90,66.38,117.03,66.44,117.17,66.49,117.10,66.45,117.05,66.42,117.00,66.42,117.03,66.42,116.95,66.44,116.88,66.49,116.97,66.53,117.15,66.55,117.33,66.60,117.33,66.66,117.17,66.60,117.05,66.47,117.17,66.33,117.45,66.30,117.55,66.42,117.35,66.58,117.10,66.71,117.03,66.71,116.88,66.59,116.78,66.46,116.90,66.34,117.12,66.35,117.35,66.39,117.30,66.46,117.25,66.49,117.35,66.49,117.47,66.45,117.67,66.42,117.72,66.40,117.62,66.40,117.45,66.39,117.25,66.39,117.25,66.41,117.25,66.41,117.35,66.41,117.45,66.44,117.42,66.50,117.33,66.56,117.28,66.60,117.33,66.61,117.42,66.65,117.50,66.71,117.33,66.69,117.08,66.61,116.85,66.56,116.72,66.60,116.60,66.62,116.50,66.59,116.72,66.55,117.00,66.56,117.20,66.61,117.12,66.66,117.08,66.65,117.17,66.62,117.42,66.60,117.58,66.56,117.65,66.54,117.60,66.59,117.62,66.67,117.67,66.66,117.42,66.58,117.15,66.47,117.10,66.51,117.38,66.59,117.65,66.69,117.62,66.72,117.53,66.74,117.42,66.74,117.42,66.74,117.40,66.71,117.40,66.69,117.40,66.66,117.40,66.66,117.45,66.71,117.55,66.76,117.58,66.76,117.55,66.70,117.47,66.64,117.42,66.62,117.62,66.62,117.80,66.60,117.88,66.60,117.78,66.61,117.88,66.64,118.08,66.67,118.05,66.71,117.83,66.75,117.60,66.79,117.60,66.80,117.60,66.79,117.62,66.75,117.67,66.71,117.72,66.72,117.67,66.72,117.62,66.72,117.67,66.67,117.78,66.58,117.88,66.40,117.90,66.21,117.95,66.04,117.97,65.90,118.05,65.75,118.08,65.64,118.12,65.54,118.17,65.42,118.20,65.24,118.20,65.06,118.20,64.97,118.25,64.95,118.38,64.86,118.67,64.81,118.92,64.79,119.08,64.74,119.05,64.65,119.30,64.61,119.55,64.64,119.78,64.69,119.67,64.71,119.40,64.71,119.05,64.71,118.72,64.80,118.70,64.88,118.83,64.95,119.15,64.94,119.35,64.91,119.65,64.92,119.72,64.95,119.70,64.99,119.58,65.00,119.47,65.00,119.47,64.99,119.50,64.96,119.20,64.91,118.88,64.84,118.80,64.78,119.22,64.74,119.67,64.72,120.03,64.72,120.12,64.74,120.15,64.76,119.97,64.89,119.78,65.00,119.67,64.99,119.62,64.88,119.53,64.76,119.42,64.84,119.38,64.90,119.33,64.96,119.28,64.88,119.25,64.78,119.28,64.70,119.25,64.72,119.22,64.72,119.45,64.69,119.67,64.65,119.88,64.70,119.88,64.78,119.85,64.84,119.83,64.86,119.80,64.90,119.75,64.95,119.58,64.92,119.40,64.89,119.17,64.83,119.12,64.80,119.05,64.78,119.08,64.78,119.12,64.79,119.17,64.80,119.15,64.81,119.12,64.80,119.15,64.79,119.17,64.80,119.22,64.80,119.50,64.80,119.78,64.79,119.95,64.80,119.78,64.81,119.60,64.83,119.47,64.85,119.42,64.94,119.40,65.01,119.38,65.11,119.38,65.11,119.58,65.11,119.83,65.06,120.15,65.01,120.25,64.96,120.22,64.95,120.10,64.97,120.00,65.01,119.97,64.97,119.92,64.91,119.92,64.90,119.92,64.94,120.05,64.99,120.15,64.95,120.25,64.91,120.25,64.90,120.17,64.92,120.10,64.96,120.05,65.01,119.95,65.04,119.88,65.04,119.80,65.03,119.83,65.01,119.72,65.03,119.60,65.01,119.83,64.96,120.20,64.90,120.58,64.90,120.58,64.95,120.25,65.01,119.90,65.04,119.53,65.06,119.50,65.08,119.47,65.09,119.47,65.08,119.53,65.11,119.60,65.14,119.72,65.16,119.83,65.14,119.85,65.11,119.80,65.11,119.75,65.10,119.75,65.10,119.78,65.09,119.78,65.09,119.72,65.08,119.65,65.06,119.47,65.06,119.38,65.06,119.45,65.06,119.75,65.06,120.08,65.03,120.05,65.00,119.92,65.03,119.75,65.08,119.70,65.11,119.75,65.06,119.85,65.00,120.08,64.96,120.17,64.97,120.12,65.03,119.95,65.10,119.75,65.16,119.70,65.10,119.67,65.01,119.65,64.95,119.60,65.00,119.55,65.08,119.50,65.09,119.62,65.11,119.78,65.14,119.90,65.14,119.90
RZ_19306_4221,0,324060,50,0,0,65.11,120.00,65.08,120.12,65.12,119.80,65.20,119.42,65.29,119.05,65.24,119.20,65.14,119.42,65.05,119.67,65.01,119.83,65.00,119.88,64.99,119.90,64.97,119.90,64.97,119.83,65.00,119.78,65.08,119.62,65.14,119.53,65.20,119.58,65.20,119.70,65.19,119.80,65.16,119.75,65.14,119.65,65.12,119.53,65.12,119.45,65.15,119.40,65.17,119.40,65.17,119.35,65.15,119.28,65.11,119.22,65.11,119.17,65.10,119.15,65.11,119.40,65.14,119.67,65.16,119.97,65.21,119.72,65.14,119.45,65.05,119.20,64.92,119.30,64.86,119.38,64.83,119.45,64.96,119.45,65.14,119.33,65.30,119.22,65.30,119.15,65.29,119.22,65.29,119.28,65.28,119.33,65.31,119.05,65.36,118.75,65.41,118.60,65.33,118.83
RZ_19306_4222,0,324060,400,0,0,65.22,119.08,65.17,119.05,65.21,119.03,65.24,119.00,65.21,119.12,65.14,119.17,65.09,119.17,65.10,119.10,65.14,119.12,65.16,119.17,65.15,119.20,65.17,119.22,65.25,119.25,65.29,119.55,65.26,119.80,65.22,120.03,65.21,120.00,65.21,119.83,65.17,119.65,65.14,119.62,65.10,119.75,65.10,119.85,65.16,119.80,65.21,119.78,65.28,119.72,65.25,119.60,65.20,119.45,65.14,119.40,65.26,119.47,65.41,119.55,65.50,119.55,65.42,119.50,65.36,119.40,65.40,119.30,65.38,119.33,65.36,119.45,65.39,119.60,65.47,119.53,65.55,119.40,65.53,119.12,65.47,119.00,65.42,119.00,65.40,119.08,65.38,119.15,65.34,119.10,65.34,119.00,65.34,118.92,65.34,118.83,65.35,118.85,65.31,119.05,65.29,119.25,65.36,119.35,65.47,119.25,65.58,119.17,65.55,119.20,65.46,119.25,65.42,119.42,65.40,119.60,65.45,119.58,65.47,119.30,65.58,119.05,65.66,119.00,65.65,119.00,65.55,119.08,65.45,119.17,65.55,119.30,65.65,119.40,65.64,119.45,65.53,119.45,65.39,119.47,65.38,119.55,65.35,119.65,65.40,119.70,65.46,119.62,65.51,119.25,65.50,118.90,65.54,118.67,65.60,118.78,65.66,118.88,65.67,118.92,65.66,118.95,65.61,118.95,65.55,118.92,65.51,119.20,65.51,119.50,65.55,119.53,65.59,119.22,65.60,118.92,65.61,119.05,65.62,119.17,65.62,119.28,65.61,119.25,65.59,119.30,65.58,119.30,65.55,119.20,65.56,119.10,65.58,119.08,65.62,119.12,65.67,119.15,65.72,119.12,65.71,119.10,65.69,119.15,65.67,119.25,65.66,119.35,65.65,119.35,65.64,119.35,65.62,119.28,65.62,119.20,65.61,119.35,65.60,119.53,65.59,119.67,65.58,119.58,65.56,119.42,65.53,119.25,65.49,119.12,65.53,119.05,65.65,119.03,65.76,119.00,65.84,119.00,65.84,119.05,65.80,119.30,65.75,119.58,65.71,119.72,65.69,119.67,65.66,119.60,65.65,119.42,65.66,119.25,65.65,119.12,65.61,119.30,65.58,119.45,65.56,119.55,65.58,119.55,65.62,119.50,65.67,119.45,65.69,119.45,65.69,119.53,65.67,119.62,65.70,119.65,65.78,119.65,65.86,119.53,65.92,119.40,65.91,119.22,65.88,119.28,65.86,119.28,65.86,119.35,65.86,119.33,65.86,119.35,65.86,119.38,65.85,119.40,65.85,119.33,65.90,119.28,65.94,119.20,65.97,119.20,65.96,119.15,65.96,119.12,65.95,119.03,65.94,118.92,65.86,118.83,65.79,118.83,65.71,118.88,65.71,118.90,65.70,118.90,65.74,118.90,65.76,118.88,65.79,118.88,65.84,118.83,65.89,118.92,65.85,119.15,65.75,119.42,65.66,119.40,65.67,119.25,65.71,119.05,65.75,119.00,65.76,118.95,65.76,118.97,65.78,118.97,65.75,118.95,65.72,118.92,65.76,118.75,65.86,118.60,65.95,118.62,65.92,118.80,65.86,119.00,65.81,119.03,65.91,119.03,66.01,119.05,66.12,119.03,66.12,119.12,66.09,119.20,66.06,119.30,66.04,119.22,65.97,119.05,65.91,118.80,65.76,118.62,65.71,118.35,65.51,118.15,65.35,117.70,65.11,117.10,64.71,116.58,64.36,115.58,64.00,114.83,63.86,113.33,63.59,112.47,63.41,111.72,63.20,111.03,63.04,110.25,62.89,109.33,62.76,109.00,62.74,108.60,62.73,108.25,62.77,107.80,62.83,107.47,62.85,107.22,62.80,106.95,62.77,106.30,62.74,105.83,62.77,105.53,62.76,105.38,62.70,105.05,62.58,104.67,62.49,104.08,62.44,103.53,62.29,103.22,62.09,103.47,61.88,103.75,61.83,103.83,61.71,103.80,61.61,103.75,61.70,103.72,61.84,103.75,61.94,103.88,61.89,104.12,61.85,104.38,61.89,104.12,61.94,103.72,61.98,103.35,62.04,103.33,62.09,103.28,62.02,103.22,61.89,103.22,61.75,103.05,61.75,102.75,61.76,102.47,61.76,102.35,61.75,102.33,61.73,102.35,61.71,102.42,61.70,102.53,61.70,102.58,61.70,102.60,61.70,102.55,61.70,102.53,61.67,102.55,61.65,102.60,61.67,102.65,61.74,102.70,61.81,102.70,61.85,102.70,61.90,102.65,61.90,102.62,61.91,102.80,61.91,103.00,61.95,103.22,61.95,103.20,61.94,103.17,61.88,103.15,61.83,102.90,61.76,102.65,61.75,102.40,61.73,102.40,61.79,102.40,61.83,102.42,61.89,102.50,61.91,102.75,61.95,102.95,61.96,103.08,61.95,103.05,61.94,103.05,61.91,103.12,61.95,103.08,61.99,103.05,62.05,103.10,62.08,103.17,62.10,103.30,62.09,103.42,62.09,103.53,62.10,103.50,62.11,103.53,62.08,103.55,62.04,103.65,61.99,103.72,61.98,103.80,61.96,103.85,61.95,103.83,61.94,103.83,61.98,103.55,62.05,103.33,62.10,103.17,62.09,103.28,62.02,103.33,61.96,103.25,61.95,103.12,61.95,103.00,61.96,102.95,62.00,102.97,62.04,103.05,62.05,103.17,62.01,103.30,61.96,103.40,62.00,103.45,62.06,103.40,62.17,103.30,62.23,103.20,62.26,103.25,62.29,103.20,62.30,103.12,62.30,103.00,62.29,102.88,62.19,102.75,62.11,102.70,62.10,102.72,62.15,102.75,62.21,102.72,62.21,102.72,62.26,102.75,62.33,102.78,62.33,102.92,62.24,103.10,62.15,103.25,62.14,103.28,62.16,103.25,62.20,103.05,62.21,102.88,62.23,102.70,62.17,102.70,62.14,102.70,62.10,102.90,62.15,103.08,62.23,103.22,62.29,103.15,62.30,103.08,62.30,103.03,62.30,102.97,62.30,102.92,62.30,102.88,62.30,102.88,62.35,102.90,62.41,102.90,62.48,102.90,62.42,102.92,62.36,102.85,62.30,102.85,62.31,102.85,62.34,102.90,62.45,102.92,62.55,102.92,62.64,102.95,62.64,102.75,62.62,102.55,62.60,102.38,62.59,102.45,62.58,102.58,62.56,102.70,62.56,102.90,62.56,102.92,62.55,102.92,62.52,102.78,62.48,102.75,62.56,102.65,62.66,102.55,62.75,102.53,62.73,102.60,62.69,102.67,62.67,102.70,62.69,102.78,62.66,103.10,62.65,103.35,62.62,103.53,62.65,103.08,62.66,102.70,62.67,102.38,62.65,102.35,62.61,102.38,62.60,102.47,62.75,102.55,62.90,102.60,62.98,102.62,62.85,102.65,62.73,102.75,62.66,102.80,62.66,102.85,62.65,102.85,62.62,102.92,62.64,102.97,62.70,103.03,62.76,102.92,62.79,102.78,62.76,102.62,62.75,102.72,62.73,102.92
RZ_19306_4223,0,324060,50,0,0,62.71,103.05,62.71,103.03,62.73,103.00,62.70,103.03,62.66,102.97,62.62,102.95,62.70,103.00,62.79,103.20,62.77,103.38,62.65,103.55,62.58,103.60,62.69,103.80,62.80,104.00,62.90,103.85,62.92,103.53,62.92,103.30,62.86,103.40,62.83,103.20,62.83,102.90,62.83,102.95,62.81,103.30,62.79,103.67,62.80,103.70,62.80,103.72,62.81,103.67,62.85,103.60,62.88,103.60,62.88,103.70,62.85,103.83,62.90,103.92,62.95,103.97,63.04,103.90,63.08,103.78,63.11,103.65,63.10,103.95,63.05,104.28,62.99,104.58,63.01,104.40,63.09,104.22,63.16,103.95,63.16,103.78,63.16,103.62,63.15,103.58,63.10,103.65,63.06,103.70,63.02,103.72,63.01,103.75,63.02,103.75,63.09,103.75,63.20,103.75
RZ_19306_4224,0,324060,451,0,0,63.29,103.75,63.26,103.88,63.17,103.97,63.10,104.05,63.12,104.05,63.15,104.03,63.16,104.03,63.16,104.00,63.16,103.95,63.16,103.92,63.15,103.90,63.15,103.90,63.12,104.05,63.10,104.17,63.15,104.35,63.26,104.35,63.36,104.38,63.42,104.38,63.46,104.38,63.45,104.25,63.40,104.12,63.36,104.00,63.39,103.92,63.41,103.88,63.44,103.97,63.45,104.12,63.46,104.40,63.38,104.60,63.27,104.83,63.21,104.55,63.26,104.15,63.31,103.78,63.33,103.83,63.34,103.85,63.36,103.83,63.35,103.78,63.34,103.80,63.34,103.88,63.35,104.05,63.36,104.17,63.36,104.05,63.36,103.80,63.40,103.55,63.44,103.53,63.48,103.55,63.48,103.58,63.46,103.62,63.44,103.62,63.40,103.78,63.42,103.90,63.42,103.97,63.44,103.92,63.49,103.97,63.61,103.92,63.74,103.83,63.75,103.70,63.70,103.78,63.62,104.00,63.59,104.20,63.70,104.10,63.83,103.85,63.96,103.58,63.95,103.50,63.92,103.42,63.89,103.50,63.85,103.55,63.83,103.60,63.81,103.55,63.80,103.58,63.79,103.62,63.77,103.67,63.67,103.75,63.58,103.80,63.62,103.83,63.77,103.80,63.91,103.83,63.89,103.80,63.90,103.70,63.95,103.62,63.99,103.60,64.00,103.65,64.00,103.65,64.03,103.60,64.01,103.78,64.01,103.92,63.99,104.05,63.98,104.05,63.96,104.08,63.98,103.97,63.99,103.83,64.00,103.72,63.99,103.78,63.98,103.80,63.98,103.70,63.94,103.58,63.85,103.50,63.76,103.50,63.83,103.53,63.95,103.55,64.05,103.45,64.03,103.40,64.04,103.58,64.06,103.83,64.10,104.10,64.09,104.08,64.06,104.15,63.98,104.17,63.92,104.22,63.99,104.15,64.10,104.05,64.21,103.97,64.19,103.95,64.17,103.95,64.15,103.92,64.15,103.90,64.15,103.88,64.17,103.85,64.17,103.83,64.15,103.83,64.16,103.83,64.22,103.85,64.31,103.88,64.36,103.90,64.36,104.03,64.35,104.08,64.34,104.10,64.34,104.12,64.33,104.15,64.40,104.15,64.49,104.00,64.58,103.88,64.58,103.83,64.58,103.83,64.59,103.83,64.60,103.80,64.59,103.85,64.56,103.95,64.53,104.05,64.50,104.03,64.47,103.90,64.45,103.65,64.42,103.33,64.41,103.08,64.45,103.00,64.47,103.10,64.50,103.30,64.50,103.50,64.51,103.65,64.51,103.70,64.50,103.75,64.47,103.83,64.46,103.85,64.50,103.85,64.58,103.75,64.64,103.65,64.62,103.80,64.58,104.05,64.45,104.22,64.36,104.15,64.33,104.10,64.35,104.12,64.39,104.25,64.42,104.25,64.47,104.08,64.53,103.83,64.55,103.83,64.55,103.95,64.55,104.08,64.53,104.05,64.50,104.03,64.49,103.85,64.47,103.70,64.46,103.78,64.40,103.97,64.38,103.95,64.35,103.72,64.35,103.50,64.41,103.40,64.49,103.28,64.56,103.33,64.58,103.38,64.60,103.42,64.59,103.58,64.58,103.70,64.58,103.83,64.60,103.67,64.61,103.65,64.65,103.58,64.66,103.53,64.66,103.47,64.65,103.47,64.64,103.38,64.61,103.28,64.55,103.38,64.49,103.60,64.44,103.70,64.41,103.55,64.41,103.67,64.44,103.95,64.53,104.05,64.61,103.90,64.66,103.88,64.66,104.00,64.65,103.70,64.65,103.28,64.65,103.28,64.66,103.65,64.66,104.08,64.67,104.08,64.71,103.80,64.71,103.50,64.69,103.53,64.65,103.70,64.62,103.92,64.60,103.85,64.59,103.88,64.60,103.85,64.60,103.80,64.58,103.75,64.51,103.70,64.49,103.65,64.46,103.60,64.45,103.67,64.51,103.80,64.58,103.95,64.66,103.85,64.66,103.65,64.67,103.42,64.70,103.33,64.72,103.25,64.74,103.45,64.75,103.70,64.75,103.97,64.70,103.97,64.62,103.92,64.56,103.90,64.56,103.85,64.61,103.90,64.67,103.92,64.75,103.85,64.75,103.65,64.75,103.47,64.72,103.40,64.69,103.62,64.65,103.85,64.62,104.20,64.62,104.33,64.64,104.00,64.62,103.53,64.60,103.12,64.51,103.20,64.44,103.25,64.41,103.70,64.51,104.15,64.62,104.33,64.69,103.83,64.71,103.35,64.67,103.20,64.64,103.25,64.64,103.30,64.70,103.42,64.76,103.55,64.80,103.65,64.81,103.70,64.80,103.78,64.78,103.85,64.78,103.75,64.80,103.60,64.83,103.42,64.84,103.38,64.79,103.47,64.74,103.58,64.72,103.67,64.79,103.58,64.85,103.50,64.86,103.50,64.86,103.53,64.85,103.60,64.83,103.58,64.81,103.53,64.78,103.45,64.76,103.40,64.74,103.33,64.72,103.28,64.71,103.47,64.71,103.70,64.72,103.62,64.74,103.50,64.72,103.35,64.71,103.47,64.72,103.30,64.75,103.15,64.78,103.05,64.78,103.08,64.76,103.08,64.80,103.05,64.95,103.08,65.10,103.12,65.22,103.15,65.22,103.20,65.10,103.28,64.97,103.47,64.86,103.58,64.86,103.65,64.86,103.58,64.88,103.67,64.90,103.80,64.95,103.95,65.00,104.00,65.14,103.75,65.24,103.47,65.30,103.22,65.28,103.28,65.05,103.50,64.85,103.67,64.69,103.85,64.72,103.90,64.86,103.92,64.99,103.78,65.14,103.62,65.19,103.40,65.24,103.35,65.22,103.47,65.14,103.65,65.05,103.83,64.94,103.80,64.91,103.80,64.97,103.80,65.08,103.85,65.19,103.90,65.21,103.88,65.21,103.83,65.17,103.78,65.08,103.90,65.00,103.97,64.94,104.05,64.94,103.88,64.91,103.70,64.79,103.83,64.44,104.12,64.01,104.42,63.67,104.47,63.30,104.55,62.92,104.58,62.48,104.58,61.94,104.58,61.49,104.92,60.92,105.28,60.41,105.70,59.92,105.75,59.39,105.83,58.96,106.05,58.54,106.30,58.02,106.58,57.69,106.62,57.23,106.70,56.88,106.78,56.50,107.17,56.01,107.55,55.74,108.08,55.49,108.25,55.48,108.42,55.49,108.35,55.45,108.35,55.39,108.38,55.45,108.40,55.58,108.40,55.69,108.42,55.76,108.40,55.84,108.35,55.90,108.30,55.89,108.33,55.89,108.40,55.90,108.47,55.92,108.35,56.02,108.12,56.10,107.90,56.17,107.75,56.21,107.60,56.16,107.62,56.06,107.85,55.95,108.05,55.91,108.12,55.91,108.25,55.90,108.40,55.89,108.38,55.91,108.28,55.95,108.08,55.91,107.95,55.84,107.92,55.83,108.00,55.89,108.10,55.95,108.17,55.95,108.08,55.96,107.88,55.98,107.55,55.98,107.40,55.99,107.72,56.01,108.20,56.04,108.70,56.06,108.75,56.05,108.80,56.04,108.83,56.02,108.88,56.02,108.88,56.02,108.83,56.04,108.85,56.00,108.88,55.99,108.47,55.96,107.95,55.95,107.65,56.00,107.88,56.09,108.08,56.17,108.17,56.16,108.22,56.16,108.15,56.17,108.03,56.20,107.83,56.20,107.78,56.29,107.55,56.40,107.30,56.41,107.05,56.33,107.28,56.23,107.58,56.23,108.10,56.29,108.38,56.34,108.65,56.45,108.40,56.54,108.08,56.61,107.83,56.64,107.95,56.65,108.05,56.66,108.12,56.67,108.12,56.66,108.05,56.64,107.90,56.58,107.72,56.52,107.62,56.49,107.60,56.50,107.45,56.52,107.30,56.50,107.12,56.48,107.08,56.51,107.20,56.58,107.45,56.62,107.80,56.60,108.05,56.59,108.03,56.59,107.92,56.61,107.75,56.64,107.92
RZ_19306_4225,0,324060,50,0,0,56.70,108.10,56.75,108.22,56.74,108.20,56.67,108.53,56.70,108.90,56.76,109.17,56.75,109.05,56.69,108.45,56.65,107.92,56.73,107.53,56.81,107.60,56.83,107.88,56.85,108.08,56.84,108.25,56.83,108.22,56.83,108.17,56.83,108.10,56.84,108.10,56.85,108.12,56.90,108.15,56.95,108.12,57.01,107.97,57.02,107.85,57.04,107.75,57.09,107.75,57.11,108.00,57.10,108.25,57.10,108.10,57.11,107.67,57.06,107.30,56.96,107.33,56.88,107.40,56.90,107.50,56.92,107.55,56.96,107.58,56.98,107.65,56.96,107.83,56.96,107.92,57.01,107.95,57.08,107.78,57.12,107.65,57.12,107.55,57.14,107.53,57.15,107.45,57.20,107.38,57.23,107.40,57.25,107.50,57.15,107.58,57.05,107.67,57.04,107.70
RZ_19306_4226,0,324060,50,0,0,57.11,107.65,57.19,107.53,57.21,107.42,57.24,107.33,57.29,107.25,57.31,107.30,57.33,107.40,57.31,107.60,57.24,107.70,57.16,107.85,57.04,107.95,56.99,108.05,57.11,107.92,57.29,107.75,57.49,107.60,57.52,107.67,57.45,107.72,57.35,107.70,57.39,107.65,57.52,107.60,57.66,107.60,57.66,107.62,57.50,107.65,57.34,107.67,57.34,107.80,57.50,107.90,57.65,108.08,57.61,108.17,57.58,108.28,57.56,108.28,57.56,108.12,57.58,107.95,57.59,107.70,57.60,107.62,57.62,107.58,57.64,107.58,57.64,107.53,57.61,107.47,57.59,107.35,57.58,107.30,57.56,107.42,57.56,107.65,57.60,107.90,57.64,107.90,57.73,107.85,57.80,107.80,57.81,107.78,57.76,107.50,57.73,107.25,57.71,107.33
RZ_19306_4227,0,324060,500,0,0,57.79,107.67,57.86,108.03,57.89,108.00,57.83,107.80,57.76,107.60,57.81,107.42,57.86,107.45,57.92,107.40,57.94,107.35,57.92,107.55,57.85,107.80,57.81,108.05,57.80,108.00,57.79,107.90,57.79,107.78,57.77,107.67,57.81,107.62,57.83,107.58,57.83,107.53,57.83,107.47,57.81,107.33,57.81,107.17,57.76,107.25,57.71,107.47,57.77,107.70,57.90,107.70,58.02,107.75,58.09,107.78,58.15,107.70,58.21,107.47,58.24,107.25,58.23,107.30,58.21,107.42,58.20,107.47,58.19,107.35,58.19,107.25,58.19,107.12,58.17,107.00,58.16,106.83,58.20,106.78,58.24,106.72,58.27,106.75,58.26,106.85,58.27,106.90,58.29,106.95,58.35,106.88,58.42,106.83,58.48,107.00,58.56,107.25,58.64,107.53,58.73,107.55,58.71,107.62,58.70,107.67,58.70,107.72,58.70,107.75,58.70,107.78,58.71,107.78,58.71,107.78,58.73,107.78,58.73,107.80,58.73,107.80,58.74,107.62,58.77,107.45,58.83,107.30,58.90,107.30,58.98,107.28,59.00,107.28,59.00,107.15,59.00,107.03,59.00,107.17,58.99,107.45,59.00,107.75,59.01,107.78,59.02,107.83,59.10,107.80,59.19,107.95,59.26,108.10,59.21,108.20,59.17,108.15,59.12,108.15,59.14,108.17,59.14,108.47,59.14,108.72,59.20,108.70,59.27,108.40,59.36,108.12,59.38,108.17,59.38,108.15,59.40,108.03,59.45,107.88,59.49,107.83,59.51,107.75,59.58,107.67,59.64,107.62,59.70,107.72,59.70,108.03,59.71,108.28,59.80,108.62,59.86,108.78,59.91,108.78,59.90,108.60,59.89,108.53,59.89,108.60,59.91,108.40,59.90,108.15,59.86,107.88,59.79,107.88,59.80,107.85,59.83,107.85,59.86,107.85,59.94,107.85,60.06,107.88,60.19,107.90,60.24,107.95,60.23,107.95,60.17,107.95,60.12,107.92,60.04,107.97,59.99,107.97,59.96,107.97,60.01,108.00,60.02,107.85,60.01,107.72,60.01,107.60,60.09,107.65,60.20,107.67,60.30,107.70,60.36,107.75,60.39,107.85,60.38,108.08,60.38,108.25,60.35,108.35,60.34,108.38,60.33,108.40,60.33,108.40,60.40,108.42,60.48,108.47,60.55,108.55,60.55,108.58,60.58,108.53,60.61,108.50,60.65,108.47,60.64,108.47,60.61,108.42,60.59,108.33,60.55,108.28,60.52,108.25,60.52,108.40,60.52,108.53,60.54,108.55,60.64,108.45,60.75,108.35,60.88,108.33,60.88,108.40,60.88,108.45,60.88,108.50,60.86,108.50,60.86,108.53,60.88,108.53,60.89,108.45,60.92,108.30,60.95,108.22,60.98,108.22,60.95,108.35,60.94,108.58,60.98,108.78,61.01,108.95,61.05,109.03,61.08,108.83,61.10,108.58,61.10,108.40,61.09,108.53,61.08,108.67,61.06,108.83,61.05,108.90,61.04,109.03,60.99,109.08,60.96,109.08,61.01,108.78,61.11,108.47,61.21,108.25,61.23,108.28,61.25,108.28,61.21,108.28,61.19,108.10,61.16,108.00,61.16,107.95,61.15,108.10,61.17,108.25,61.20,108.47,61.29,108.67,61.35,108.80,61.45,108.80,61.48,108.80,61.49,108.70,61.46,108.60,61.45,108.38,61.45,108.28,61.46,108.03,61.48,107.90,61.49,107.70,61.48,107.65,61.46,107.65,61.44,107.92,61.42,108.12,61.39,108.30,61.34,108.30,61.29,108.33,61.26,108.33,61.27,108.20,61.30,108.08,61.34,108.00,61.36,108.00,61.38,108.00,61.36,108.12,61.38,108.30,61.39,108.53,61.44,108.58,61.49,108.60,61.55,108.62,61.58,108.62,61.56,108.38,61.54,108.12,61.50,108.03,61.51,108.17,61.50,108.28,61.48,108.22,61.45,108.15,61.39,108.28,61.33,108.35,61.36,108.42,61.45,108.53,61.54,108.65,61.52,108.65,61.52,108.55,61.54,108.58,61.55,108.70,61.49,108.92,61.41,109.05,61.33,109.20,61.31,109.25,61.30,109.25,61.33,109.17,61.34,109.10,61.41,109.00,61.46,108.92,61.52,108.92,61.55,108.92,61.60,108.70,61.62,108.47,61.61,108.22,61.58,108.17,61.56,108.12,61.58,108.12,61.61,108.28,61.64,108.45,61.64,108.78,61.61,108.92,61.62,109.12,61.66,109.15,61.71,109.12,61.73,109.05,61.73,108.97,61.71,108.95,61.70,108.92,61.67,108.97,61.65,109.05,61.62,108.97,61.61,108.83,61.61,108.72,61.61,108.78,61.65,108.80,61.67,108.70,61.69,108.58,61.67,108.45,61.65,108.88,61.58,109.35,61.49,109.80,61.46,109.50,61.48,109.22,61.50,108.83,61.51,108.67,61.60,108.55,61.62,108.72,61.65,109.00,61.62,109.08,61.67,108.75,61.73,108.45,61.75,108.35,61.74,108.62,61.71,108.88,61.70,109.10,61.71,109.00,61.74,108.88,61.80,108.80,61.85,108.83,61.88,108.78,61.88,108.62,61.77,108.47,61.67,108.50,61.55,108.65,61.52,108.78,61.52,108.83,61.55,108.78,61.56,108.72,61.58,108.70,61.55,108.85,61.51,109.15,61.51,109.45,61.58,109.53,61.62,109.35,61.65,109.03,61.65,108.62,61.69,108.33,61.70,108.50,61.70,108.80,61.66,109.10,61.66,109.10,61.62,109.10,61.59,109.10,61.61,109.00,61.69,108.88,61.76,108.80,61.77,108.90,61.76,109.00,61.74,109.00,61.73,108.95,61.75,109.00,61.77,109.08,61.80,108.80,61.80,108.47,61.81,108.22,61.79,108.45,61.77,108.70,61.76,108.97,61.75,109.15,61.74,109.28,61.74,109.30,61.73,109.38,61.71,109.45,61.76,109.50,61.83,109.53,61.94,109.50,61.98,109.42,61.92,109.30,61.83,109.25,61.73,109.25,61.74,109.30,61.76,109.08,61.80,108.85,61.81,108.60,61.83,108.78,61.81,108.92,61.80,109.00,61.77,108.90,61.75,108.78,61.75,108.78,61.77,108.72,61.75,108.67,61.70,108.90,61.77,109.17,61.90,109.47,62.08,109.55,62.16,109.62,62.26,109.53,62.39,109.33,62.75,109.12,63.12,109.12,63.64,109.15,63.91,109.17,64.40,109.45,64.81,109.70,65.25,109.33,65.46,108.75,65.60,108.20,65.71,108.28,65.83,108.55,65.92,108.80,66.01,109.03,66.20,109.05,66.36,109.10,66.50,108.97,66.55,108.83,66.58,108.67,66.58,108.78,66.53,108.85,66.45,108.92,66.39,108.90,66.36,108.88,66.39,108.85,66.41,108.85,66.33,108.78,66.20,108.75,66.11,108.65,66.12,108.60,66.16,108.35,66.20,108.20,66.21,108.45,66.14,108.88,66.03,109.22,65.94,109.15,65.91,109.05,65.92,109.08,65.97,109.10,66.10,109.15,66.20,109.28,66.24,109.40,66.16,109.33,66.10,109.15,66.20,108.97,66.34,108.97,66.49,108.97,66.49,109.05,66.49,109.10,66.45,109.25,66.46,109.45,66.47,109.62,66.50,109.67,66.47,109.55,66.38,109.38,66.29,109.25,66.20,109.17,66.22,109.20,66.17,109.15,66.14,108.95,66.10,108.80,66.15,108.72,66.19,108.88,66.22,109.00,66.19,109.20,66.15,109.30,66.11,109.38,66.11,109.20,66.12,109.03,66.17,108.92,66.21,108.97,66.22,109.08,66.22,109.12,66.22,109.17,66.24,109.17,66.25,109.12,66.26,109.03,66.26,109.00,66.26,109.03,66.26,109.03,66.25,109.00,66.25,109.00,66.24,109.03,66.17,109.05,66.12,109.08,66.08,109.10,66.09,109.03,66.12,108.97,66.21,108.92,66.29,108.97,66.30,109.25,66.28,109.53,66.25,109.75,66.25,109.65,66.28,109.25,66.29,108.92,66.31,108.62,66.34,108.62,66.41,108.70,66.47,108.78,66.46,108.88,66.40,108.92,66.33,108.97,66.30,109.05,66.26,109.15,66.26,109.25,66.33,109.30,66.39,109.30,66.39,109.22,66.34,109.12,66.29,109.05,66.28,109.08,66.30,109.12,66.31,109.30,66.30,109.45,66.28,109.58,66.25,109.60,66.26,109.53,66.29,109.50,66.33,109.42,66.33,109.50,66.26,109.62,66.21,109.33,66.16,108.90,66.26,108.45,66.34,108.45,66.39,108.53,66.36,108.60,66.35,108.70,66.35,108.78,66.34,108.85,66.33,108.90,66.25,108.90,66.21,108.90,66.19,108.88
RZ_19306_4228,0,324060,50,0,0,66.21,108.83,66.22,108.72,66.22,108.58,66.31,108.47,66.39,108.45,66.46,108.47,66.47,108.42,66.46,108.38,66.42,108.33,66.34,108.38,66.28,108.38,66.19,108.28,66.15,108.22,66.12,108.20,66.16,108.45,66.19,108.67,66.20,108.75,66.26,108.65,66.35,108.45,66.41,108.38,66.40,108.60,66.47,108.92,66.55,109.25,66.65,109.30,66.69,109.08,66.72,108.80,66.78,108.53,66.78,108.53,66.67,108.47,66.58,108.40,66.49,108.35,66.50,108.38,66.50,108.50,66.46,108.55,66.44,108.55,66.50,108.47,66.59,108.35,66.69,108.30,66.71,108.30,66.76,108.50,66.79,108.65,66.72,108.72,66.65,108.50,66.54,108.30,66.53,108.08,66.53,108.10,66.56,108.12,66.59,108.17,66.56,108.20,66.51,108.17
RZ_19306_4229,0,324060,300,0,0,66.49,108.17,66.49,108.05,66.55,107.97,66.62,107.95,66.72,108.03,66.74,108.17,66.71,108.22,66.65,108.22,66.60,108.00,66.74,107.83,66.88,107.72,66.94,107.78,66.88,107.78,66.83,107.70,66.88,107.60,66.90,107.60,66.91,107.78,66.85,107.92,66.80,108.05,66.75,108.00,66.72,107.97,66.75,107.95,66.83,107.95,66.89,107.92,66.91,107.90,66.91,107.88,66.91,107.85,66.91,107.80,66.96,107.78,67.03,107.78,67.08,107.72,67.06,107.67,67.05,107.65,67.03,107.65,67.01,107.62,67.00,107.58,66.99,107.50,66.96,107.47,66.95,107.42,67.06,107.40,67.19,107.60,67.29,107.88,67.25,108.15,67.22,108.17,67.22,108.17,67.25,108.10,67.28,108.03,67.33,107.95,67.36,107.92,67.33,107.88,67.26,107.90,67.17,107.92,67.14,107.95,67.19,107.95,67.26,107.95,67.30,108.10,67.28,108.28,67.25,108.38,67.24,108.22,67.25,107.92,67.28,107.72,67.29,107.65,67.30,107.67,67.30,107.70,67.30,107.85,67.36,108.05,67.41,108.33,67.44,108.38,67.42,108.35,67.42,108.15,67.45,107.97,67.45,107.85,67.45,107.83,67.46,107.62,67.45,107.45,67.44,107.30,67.41,107.35,67.38,107.35,67.33,107.35,67.36,107.58,67.45,107.67,67.54,107.70,67.55,107.53,67.55,107.40,67.51,107.35,67.47,107.33,67.53,107.62,67.60,107.92,67.69,108.10,67.70,107.85,67.71,107.58,67.72,107.40,67.79,107.12,67.84,106.85,67.85,106.58,67.84,106.58,67.78,106.72,67.74,106.85,67.71,107.03,67.75,107.05,67.76,107.08,67.75,107.03,67.76,107.00,67.78,107.08,67.79,107.22,67.78,107.38,67.75,107.42,67.71,107.47,67.75,107.53,67.80,107.50,67.85,107.42,67.90,107.22,67.94,107.10,67.86,106.85,67.78,106.75,67.72,106.88,67.79,107.08,67.92,107.15,68.01,107.03,68.09,106.88,68.08,106.85,68.08,106.83,68.09,106.83,68.09,106.83,68.09,106.78,68.09,106.75,68.10,106.70,68.11,106.67,68.11,106.67,68.12,106.67,68.12,106.72,68.14,106.78,68.15,106.83,68.16,106.83,68.12,106.83,68.06,106.83,67.99,107.08,67.95,107.33,67.94,107.50,68.04,107.38,68.14,107.25,68.25,107.15,68.29,107.12,68.33,107.10,68.38,107.10,68.45,106.97,68.51,106.83,68.53,106.90,68.49,107.17,68.50,107.47,68.54,107.58,68.49,107.58,68.39,107.58,68.30,107.40,68.30,107.25,68.29,107.12,68.26,107.15,68.26,107.15,68.31,107.25,68.34,107.33,68.34,107.40,68.33,107.38,68.28,107.38,68.24,107.38,68.34,107.40,68.47,107.35,68.49,107.30,68.35,107.28,68.21,107.35,68.21,107.40,68.22,107.42,68.25,107.40,68.34,107.33,68.40,107.25,68.45,107.30,68.45,107.42,68.46,107.53,68.53,107.53,68.59,107.47,68.65,107.42,68.66,107.53,68.53,107.65,68.41,107.45,68.36,107.08,68.46,106.72,68.51,106.97,68.50,107.22,68.51,107.50,68.56,107.58,68.61,107.62,68.64,107.67,68.64,107.70,68.64,107.72,68.64,107.72,68.64,107.70,68.65,107.65,68.65,107.62,68.61,107.60,68.59,107.60,68.53,107.58,68.49,107.58,68.56,107.53,68.67,107.45,68.84,107.42,68.88,107.38,68.90,107.47,68.88,107.58,68.85,107.62,68.85,107.60,68.85,107.65,68.83,107.70,68.83,107.45,68.85,107.12,68.89,106.88,68.89,106.95,68.84,107.00,68.79,107.08,68.76,107.15,68.76,107.17,68.78,107.05,68.80,107.10,68.81,107.30,68.83,107.58,68.85,107.40,68.88,107.10,68.91,106.83,68.95,106.83,68.99,106.83,68.97,106.80,68.92,106.78,68.89,106.83,68.85,106.85,68.81,106.88,68.81,106.83,68.85,106.72,68.91,106.65,68.92,106.55,68.95,106.55,68.94,106.83,68.91,107.20,68.90,107.58,68.89,107.55,68.89,107.30,68.88,107.12,68.86,107.05,68.86,106.80,68.94,106.47,69.03,106.28,69.09,106.42,69.08,106.58,69.08,106.60,69.09,106.60,69.11,106.60,69.03,106.60,68.89,106.75,68.76,106.90,68.79,106.88,68.81,106.72,68.84,106.53,68.79,106.47,68.74,106.40,68.69,106.40,68.81,106.38,68.92,106.35,69.04,106.55,69.03,106.75,69.05,106.95,69.09,106.80,69.08,106.75,69.04,106.75,68.99,106.90,69.00,106.90,69.00,106.83,68.94,106.72,68.89,106.62,68.81,106.55,68.80,106.72,68.85,106.97,68.92,107.20,69.01,107.15,69.01,107.12,69.00,107.22,68.97,107.35,68.96,107.62,68.96,107.78,69.03,107.78,69.06,107.62,69.09,107.00,69.08,106.53,69.04,106.10,69.01,106.20,68.97,106.40,68.95,106.60,68.95,106.70,68.95,106.65,68.99,106.53,69.01,106.45,69.04,106.42,69.01,106.40,69.00,106.38
RZ_19306_4230,0,324060,50,0,0,69.05,106.38,69.11,106.33,69.09,106.33,69.00,106.35,68.97,106.60,69.03,106.85,69.01,106.90,68.94,106.60,68.88,106.30,68.89,106.22,68.89,106.25,68.92,106.22,68.99,106.12,69.05,106.10,69.09,106.10,69.09,106.30,69.09,106.53,69.09,106.60,69.09,106.53,69.10,106.45,69.10,106.47,69.04,106.50,68.95,106.55,68.86,106.62,68.86,106.62,68.95,106.58,69.05,106.50,69.15,106.42,69.20,106.40,69.22,106.42,69.26,106.50,69.25,106.53,69.26,106.55,69.28,106.55,69.29,106.58,69.28,106.62,69.22,106.65,69.12,106.75,69.06,106.85,69.04,106.72,69.08,106.38,69.09,106.00,69.06,105.88,68.99,105.97,68.90,106.15,68.86,106.25,68.86,106.28,68.88,106.38,68.91,106.45,69.01,106.53
RZ_19306_4231,0,324060,50,0,0,69.11,106.53,69.21,106.50,69.22,106.47,69.21,106.47,69.20,106.53,69.20,106.22,69.20,105.90,69.19,105.67,69.16,106.00,69.15,106.28,69.14,106.42,69.12,106.45,69.11,106.47,69.05,106.50,69.00,106.42,69.06,106.30,69.17,106.17,69.25,106.17,69.19,106.47,69.12,106.78,69.09,107.03,69.08,107.03,69.08,106.97,69.12,106.92,69.17,106.92,69.09,107.05,68.97,107.17,68.99,107.03,69.11,106.80,69.24,106.60,69.22,106.62,69.21,106.65,69.17,106.65,69.16,106.65,69.22,106.78,69.30,106.90,69.36,107.05,69.34,107.05,69.30,107.05,69.28,107.03,69.29,106.92,69.31,106.85,69.34,106.80,69.28,106.80,69.21,106.83,69.15,106.83,69.15,106.83,69.16,106.80,69.20,106.75,69.24,106.70
RZ_19306_4232,0,324060,51,0,0,69.29,106.58,69.33,106.45,69.33,106.65,69.30,106.97,69.36,107.25,69.46,107.17,69.59,106.95,69.60,106.72,69.61,106.50,69.59,106.45,69.47,106.53,69.36,106.67,69.25,106.78,69.22,106.78,69.20,106.65,69.22,106.55,69.25,106.53,69.22,106.60,69.20,106.55,69.22,106.42,69.30,106.28,69.38,106.28,69.40,106.22,69.40,106.20,69.44,106.20,69.50,106.25,69.55,106.50,69.58,106.75,69.58,106.83,69.56,106.65,69.54,106.47,69.47,106.45,69.46,106.38,69.46,106.28,69.49,106.17,69.50,106.12,69.53,106.10,69.55,106.12,69.56,106.15,69.49,106.17,69.40,106.15,69.33,106.15,69.42,106.12,69.49,106.12,69.54,106.25,69.50,106.40,69.54,106.62,69.58,106.72,69.62,106.67,69.64,106.53,69.64,106.38
RZ_19306_4233,0,324060,51,0,0,69.65,106.30,69.65,106.20,69.66,106.10,69.69,105.97,69.72,105.90,69.75,105.92,69.78,106.03,69.76,106.15,69.76,106.20,69.75,106.28,69.74,106.30,69.75,106.10,69.76,105.92,69.80,105.65,69.81,105.58,69.81,105.50,69.80,105.50,69.78,105.95,69.83,106.42,69.89,106.78,69.97,106.72,69.99,106.65,69.94,106.65,69.88,106.62,69.83,106.60,69.83,106.58,69.81,106.62,69.78,106.67,69.72,106.75,69.70,106.78,69.75,106.50,69.81,106.22,69.86,105.92,69.88,105.92,69.89,106.17,69.90,106.42,69.91,106.62,69.94,106.60,69.97,106.55,70.03,106.58,70.05,106.50,70.06,106.42,70.21,106.33,70.35,106.28,70.41,106.40,70.33,106.58,70.22,106.72,70.21,106.67,70.22,106.55,70.25,106.45,70.26,106.28
RZ_19306_4234,0,324060,50,0,0,70.28,106.17,70.30,106.20,70.30,106.30,70.30,106.28,70.28,106.10,70.29,105.85,70.34,105.78,70.39,105.60,70.42,105.50,70.42,105.45,70.38,105.55,70.33,105.62,70.28,105.95,70.26,106.22,70.26,106.17,70.31,105.85,70.34,105.95,70.36,106.35,70.35,106.55,70.36,106.33,70.38,105.95,70.39,105.78,70.44,105.65,70.46,105.72,70.60,105.83,70.67,106.20,71.03,106.72,71.46,107.30,72.04,107.75,72.50,108.25,72.81,108.92,73.30,109.45,73.79,109.85,74.44,110.75,74.80,111.70,75.55,112.55,76.08,112.72,76.79,112.72,77.25,112.70,77.84,112.88,78.28,113.20,78.58,114.15,78.80,114.97,79.01,115.85,79.14,116.25,79.29,116.65,79.64,117.20,79.90,117.85,80.09,118.50,80.12,118.72
RZ_19306_4235,0,324060,50,0,0,80.16,118.67,80.20,118.75,80.17,118.85,80.16,118.97,80.14,118.95,80.12,119.00,80.19,119.05,80.25,119.10,80.33,119.12,80.33,119.47,80.40,119.83,80.47,120.12,80.56,120.12,80.56,120.12,80.54,120.15,80.51,120.15,80.51,120.12,80.51,120.05,80.49,120.00,80.47,120.03,80.46,120.08,80.47,120.25,80.47,120.40,80.47,120.55,80.51,120.65,80.58,120.72,80.62,120.90,80.64,121.00,80.65,120.97,80.64,120.80,80.62,120.60,80.61,120.60,80.60,120.70,80.64,120.85,80.69,120.97,80.75,121.10,80.78,120.72,80.78,120.28,80.78,119.92,80.85,120.00,80.94,120.10,81.00,120.08,80.97,120.05,80.95,120.00,80.91,120.17,80.89,120.40,80.89,120.60,80.96,120.47,81.03,120.38,81.08,120.25
RZ_19306_4236,0,324060,52,0,0,81.10,120.10,81.12,119.97,81.16,120.05,81.19,120.25,81.20,120.40,81.21,120.12,81.22,119.88,81.24,119.67,81.24,119.70,81.24,119.75,81.26,119.80,81.29,119.85,81.35,119.65,81.38,119.40,81.42,119.20,81.44,119.22,81.44,119.12,81.41,118.97,81.40,118.85,81.41,118.78,81.42,118.72,81.44,118.83,81.44,119.05,81.45,119.33,81.45,119.42,81.44,119.50,81.41,119.45,81.51,119.38,81.62,119.30,81.78,119.35,81.80,119.40,81.78,119.35,81.70,119.28,81.64,119.15,81.65,119.10,81.66,119.28,81.66,119.50,81.67,119.72,81.71,119.72,81.76,119.72,81.79,119.72,81.79,119.72,81.80,119.60,81.81,119.50,81.81,119.47,81.83,119.55,81.90,119.53,81.99,119.40,82.05,119.33,82.04,119.28,82.04,119.17,82.05,119.08
RZ_19306_4237,0,324060,100,0,5,82.10,118.97,82.15,119.00,82.20,119.00,82.19,118.97,82.15,118.90,82.10,118.85,82.10,118.83,82.14,118.80,82.19,118.78,82.24,118.75,82.30,118.78,82.34,118.83,82.35,118.88,82.36,118.88,82.39,118.95,82.42,119.08,82.49,119.17,82.56,119.22,82.59,119.33,82.58,119.40,82.58,119.22,82.59,119.03,82.59,118.97,82.56,119.10,82.53,119.25,82.50,119.28,82.59,119.28,82.66,119.28,82.74,119.25,82.75,119.22,82.80,119.20,82.85,119.17,82.81,119.22,82.76,119.28,82.81,119.25,82.92,119.10,83.03,118.95,83.09,118.85,83.11,118.80,83.14,118.80,83.11,118.83,83.10,118.90,83.09,118.95,83.10,119.00,83.16,119.00,83.22,119.00,83.26,119.00,83.28,119.08,83.38,119.15,83.47,119.17,83.58,119.12,83.53,119.15,83.47,119.17,83.44,119.22,83.46,119.12,83.49,119.10,83.59,119.15,83.69,119.00,83.71,118.80,83.65,118.62,83.67,118.65,83.86,118.60,84.05,118.55,84.11,118.65,84.09,118.78,84.01,118.92,83.95,118.95,83.91,118.90,83.92,118.97,84.09,119.05,84.24,119.03,84.39,118.97,84.41,118.92,84.35,118.85,84.22,118.70,84.11,118.53,84.15,118.47,84.22,118.47,84.31,118.47,84.41,118.53,84.50,118.60,84.60,118.58,84.62,118.47,84.64,118.35,84.62,118.30,84.69,118.30,84.75,118.30,84.80,118.33,84.78,118.45,84.76,118.58,84.74,118.33,84.71,117.95,84.70,117.80,84.71,118.10,84.70,118.40,84.69,118.45,84.78,118.42,84.90,118.58,85.04,118.75,85.06,118.70
RZ_19306_4238,0,324060,50,0,5,85.10,118.47,85.14,118.25,85.17,118.28,85.20,118.22,85.21,118.15,85.22,118.03,85.24,117.97,85.25,117.90,85.21,118.03,85.17,118.15,85.15,118.28,85.17,118.33,85.30,118.40,85.41,118.35,85.53,118.22,85.54,118.12,85.56,118.17,85.60,118.22,85.64,118.28,85.67,118.28,85.70,118.42,85.71,118.53,85.71,118.58,85.80,118.50,85.89,118.47,85.97,118.53,85.96,118.55,85.95,118.60,85.97,118.65,85.97,118.85,85.92,118.97,85.86,118.78,85.92,118.38,86.08,117.97,86.20,117.95,86.24,117.92,86.26,117.88,86.29,117.83,86.30,117.83,86.30,117.83,86.30,117.83,86.31,117.80,86.34,117.97,86.45,118.12,86.55,118.28,86.61,118.17,86.59,118.10,86.55,117.90,86.56,117.72,86.65,117.58
RZ_19306_4239,0,324060,50,0,5,86.76,117.55,86.86,117.60,86.78,117.67,86.66,117.75,86.66,117.75,86.76,117.75,86.90,117.85,86.92,117.92,86.96,117.70,86.99,117.40,86.96,117.08,86.94,117.05,86.92,116.92,86.99,116.80,87.10,116.88,87.16,117.05,87.29,117.20,87.36,117.33,87.44,117.53,87.38,117.70,87.29,117.97,87.21,118.22,87.25,118.30,87.26,118.08,87.26,117.88,87.25,117.88,87.30,117.85,87.31,117.70,87.31,117.55,87.38,117.53,87.46,117.67,87.59,117.83,87.62,117.90,87.66,117.97,87.65,117.97,87.65,117.95,87.70,118.12,87.74,118.30,87.80,118.33,87.81,118.15,87.84,117.97,87.83,118.03,87.80,118.10,87.76,118.17,87.75,118.30,87.84,118.38,87.90,118.38,87.96,118.25,87.96,118.10,88.03,118.12
RZ_19306_4240,0,324060,50,0,5,88.12,118.17,88.19,118.25,88.30,117.80,88.38,117.35,88.42,117.08,88.40,117.47,88.40,117.85,88.39,118.03,88.39,118.00,88.39,118.05,88.41,118.10,88.44,118.17,88.50,118.17,88.54,118.17,88.56,118.28,88.69,118.35,88.81,118.47,88.83,118.53,88.72,118.55,88.61,118.47,88.62,118.35,88.76,118.22,88.90,118.17,89.05,118.00,89.05,117.80,89.06,117.53,89.06,117.42,89.06,117.30,88.99,117.25,88.90,117.38,88.95,117.47,89.06,117.60,89.19,117.60,89.21,117.50,89.25,117.40,89.28,117.33,89.29,117.38,89.30,117.62,89.30,117.88,89.29,117.97,89.28,117.88,89.31,117.78,89.39,117.78,89.45,117.75,89.49,117.88,89.50,118.00,89.51,118.08,89.58,118.03,89.60,118.00,89.64,118.05
RZ_19306_4241,0,324060,51,0,5,89.72,118.08,89.81,118.12,89.91,118.17,90.05,118.33,90.30,118.42,90.67,118.55,91.06,118.90,91.41,119.42,91.88,119.95,92.31,120.35,92.78,120.55,93.34,120.75,93.85,120.65,94.39,120.55,94.75,120.75,95.03,121.05,95.22,121.35,95.41,121.35,95.65,121.42,95.83,121.70,95.89,121.95,95.90,122.50,95.95,122.90,96.05,123.20,96.16,123.10,96.19,122.97,96.14,122.95,96.26,122.88,96.44,122.83,96.69,122.75,96.78,122.70,96.85,122.65,96.84,122.67,96.84,122.78,96.84,122.92,96.86,123.00,96.92,123.03,96.97,122.97,97.00,122.92,96.97,122.95,96.95,123.08,96.97,123.22,97.00,123.47,97.03,123.67,97.11,123.85,97.20,123.85,97.31,123.85,97.34,123.83,97.35,123.85,97.30,123.85,97.22,123.88
RZ_19306_4242,0,324060,49,0,5,97.20,123.90,97.30,123.95,97.40,124.00,97.46,123.88,97.47,123.70,97.49,123.53,97.50,123.47,97.51,123.45,97.53,123.50,97.50,123.67,97.46,123.92,97.46,124.10,97.50,124.20,97.62,124.17,97.72,124.17,97.80,124.25,97.81,124.38,97.81,124.50,97.83,124.53,97.84,124.50,97.86,124.50,97.92,124.58,97.97,124.65,98.03,124.53,98.01,124.35,97.99,124.17,97.96,124.15,97.99,124.08,98.06,123.95,98.17,123.85,98.25,123.88,98.29,124.00,98.28,124.15,98.30,124.17,98.42,124.17,98.54,124.15,98.62,124.12,98.61,124.15,98.59,124.20,98.64,124.20,98.70,124.20,98.78,124.20,98.78,124.20,98.79,124.22,98.79,124.25,98.79,124.22,98.79,124.15,98.78,124.08,98.76,124.10
RZ_19306_4243,0,324060,50,0,8,98.88,123.90,99.00,123.70,99.11,123.60,99.11,123.65,99.10,123.70,99.10,123.65,99.11,123.65,99.12,123.75,99.15,123.97,99.21,124.17,99.28,124.33,99.33,124.38,99.35,124.15,99.34,123.88,99.33,123.58,99.33,123.58,99.39,123.58,99.42,123.58,99.45,123.58,99.46,123.55,99.54,123.55,99.61,123.67,99.65,123.80,99.70,123.88,99.72,123.90,99.74,123.97,99.71,124.05,99.71,123.95,99.80,123.80,99.88,123.67,99.94,123.67,99.91,123.70,99.89,123.65,99.89,123.58,99.97,123.50,100.06,123.42,100.14,123.40,100.10,123.35,100.06,123.35,100.01,123.72,100.00,124.10,100.01,124.53,100.03,124.55,100.15,124.47,100.26,124.30,100.41,124.15,100.45,124.12,100.49,124.20,100.49,124.35,100.41,124.50
RZ_19306_4244,0,324060,50,0,11,100.34,124.60,100.29,124.62,100.39,124.55,100.50,124.25,100.60,123.95,100.61,123.80,100.62,123.88,100.62,123.92,100.61,123.95,100.60,123.95,100.58,123.95,100.67,123.90,100.78,123.78,100.90,123.65,100.91,123.70,100.94,123.80,101.01,124.00,101.09,124.12,101.15,124.25,101.12,124.40,101.08,124.53,101.05,124.50,101.06,124.35,101.11,124.15,101.22,124.10,101.35,124.15,101.47,124.25,101.51,124.35,101.44,124.15,101.36,123.92,101.29,123.72,101.29,123.75,101.31,124.00,101.35,124.25,101.42,124.55,101.45,124.60,101.49,124.62,101.55,124.55,101.61,124.35,101.62,124.20,101.59,124.10,101.55,124.17,101.56,124.22,101.60,124.30,101.62,124.42,101.76,124.58,101.90,124.62,101.96,124.62,101.90,124.80,101.94,125.00
RZ_19306_4245,0,324060,50,0,11,102.05,125.17,102.14,125.17,102.12,125.17,102.12,125.17,102.15,124.97,102.15,124.80,102.14,124.65,102.14,124.75,102.15,124.78,102.15,124.78,102.21,124.65,102.26,124.60,102.29,124.60,102.25,125.12,102.39,125.60,102.54,126.05,102.71,125.80,102.71,125.55,102.71,125.30,102.71,125.30,102.71,125.28,102.71,125.25,102.71,125.25,102.74,125.25,102.76,125.40,102.79,125.53,102.81,125.65,102.84,125.60,102.85,125.58,102.83,125.60,102.83,125.75,102.86,125.88,102.90,125.88,103.00,125.83,103.10,125.83,103.20,125.85,103.20,125.92,103.20,126.05,103.21,126.15,103.24,126.17,103.25,126.12,103.29,126.10,103.30,126.15,103.30,126.17,103.33,126.17,103.38,126.22,103.44,126.28,103.46,126.38,103.50,126.28,103.54,126.17
RZ_19306_4246,0,324060,50,0,11,103.60,126.10,103.62,126.10,103.64,126.12,103.65,126.12,103.65,126.15,103.65,126.20,103.71,126.38,103.79,126.50,103.85,126.58,103.94,126.53,104.03,126.55,104.09,126.72,104.05,126.90,104.06,127.17,104.11,127.25,104.15,127.17,104.16,127.03,104.16,126.90,104.16,126.85,104.17,126.83,104.17,126.83,104.25,126.85,104.33,126.83,104.40,126.83,104.40,126.85,104.38,126.90,104.36,127.00,104.35,127.12,104.35,127.12,104.49,127.03,104.62,126.90,104.74,126.88,104.71,126.95,104.62,127.00,104.56,127.08,104.59,127.35,104.65,127.67,104.79,127.95,104.86,127.92,104.92,128.03,104.94,128.15,104.95,127.97,104.95,127.65,104.95,127.40,104.94,127.50,104.92,127.58,105.03,127.55,105.12,127.53,105.19,127.53,105.15,127.50
RZ_19306_4247,0,324060,50,0,11,105.11,127.50,105.14,127.53,105.17,127.78,105.21,128.03,105.20,128.25,105.19,128.25,105.21,127.92,105.22,127.62,105.26,127.53,105.29,127.72,105.40,127.90,105.50,127.78,105.54,127.72,105.49,127.78,105.46,127.95,105.49,128.03,105.54,128.05,105.61,128.07,105.71,128.22,105.78,128.50,105.80,128.75,105.79,128.82,105.81,128.72,105.88,128.57,105.92,128.43,105.97,128.28,106.01,128.15,106.06,128.07,106.15,128.12,106.21,128.22,106.29,128.40,106.31,128.50,106.28,128.55,106.22,128.53,106.16,128.47,106.15,128.32,106.28,128.22,106.40,128.12,106.51,128.12,106.56,128.15,106.61,128.25,106.66,128.32,106.66,128.38,106.74,128.32,106.79,128.20,106.84,128.10,106.84,127.90,106.86,127.80,106.85,127.72,106.83,127.80
RZ_19306_4248,0,324060,49,0,11,106.83,127.90,106.86,128.10,106.89,128.30,106.85,128.47,106.83,128.47,106.83,128.47,106.88,128.55,106.92,128.62,106.96,128.55,107.01,128.10,107.06,127.65,107.10,127.67,107.19,128.03,107.25,128.38,107.31,128.40,107.31,128.50,107.33,128.60,107.25,128.80,107.17,128.90,107.10,128.62,107.20,128.25,107.31,128.03,107.40,128.15,107.42,128.22,107.45,128.18,107.49,128.15,107.54,128.22,107.58,128.38,107.61,128.53,107.62,128.53,107.65,128.45,107.71,128.30,107.81,128.25,107.94,128.18,108.03,128.20,108.06,128.22,108.10,128.22,108.16,128.15,108.22,128.10,108.22,128.00,108.24,127.95,108.29,127.83,108.34,127.75,108.29,127.80,108.20,127.92,108.10,128.05,108.09,128.05,108.26,128.10,108.44,128.12
RZ_19306_4249,0,324060,50,0,11,108.56,128.18,108.51,128.20,108.45,128.20,108.47,128.22,108.49,128.22,108.50,128.25,108.47,128.28,108.54,128.28,108.61,128.45,108.65,128.62,108.61,128.80,108.61,128.85,108.67,128.72,108.84,128.45,108.96,128.18,109.05,128.05,109.05,128.05,109.01,128.07,108.99,128.07,108.96,128.05,108.96,128.03,109.04,127.97,109.14,127.78,109.28,127.58,109.30,127.58,109.30,127.75,109.21,128.15,109.14,128.38,109.22,128.57,109.40,128.57,109.61,128.53,109.75,128.43,109.88,128.35,110.45,128.30,111.01,128.28,111.90,128.22,112.54,128.62,113.35,129.03,114.24,129.40,115.09,129.32,115.83,129.20,116.53,129.12,117.19,129.28,117.76,129.47,118.25,129.72,118.56,129.75,118.85,129.78,119.15,129.75,119.49,129.72,119.81,129.97
RZ_19306_4250,0,324060,50,0,11,119.90,130.25,120.00,130.55,120.09,130.57,120.11,130.60,120.17,130.40,120.47,130.18,120.71,130.20,120.91,130.40,120.94,130.62,121.00,130.62,121.06,130.55,121.08,130.50,121.10,130.05,121.15,129.68,121.15,129.30,121.12,129.30,121.17,129.35,121.25,129.38,121.30,129.47,121.29,129.57,121.29,129.68,121.22,129.68,121.15,129.75,121.24,129.82,121.40,129.62,121.49,129.35,121.40,129.12,121.40,129.22,121.49,129.30,121.59,129.30,121.64,129.22,121.67,129.38,121.69,129.50,121.67,129.65,121.67,129.72,121.69,129.80,121.69,129.93,121.69,129.97,121.79,129.97,121.90,129.88,122.04,129.62,122.06,129.38,122.09,129.12,122.11,129.00,122.15,129.18,122.17,129.38,122.14,129.57,122.09,129.55,122.06,129.43,122.09,129.32
RZ_19306_4251,0,324060,50,0,11,122.10,129.22,122.06,129.28,122.03,129.38,121.99,129.50,121.99,129.55,121.97,129.60,121.97,129.57,122.11,129.55,122.25,129.45,122.36,129.32,122.33,129.43,122.30,129.62,122.30,129.88,122.29,129.90,122.33,129.90,122.34,129.82,122.36,129.88,122.33,130.03,122.33,130.22,122.34,130.30,122.38,130.28,122.41,130.22,122.38,130.32,122.33,130.45,122.38,130.50,122.46,130.43,122.55,130.30,122.56,130.12,122.62,129.97,122.65,129.82,122.66,129.88,122.64,129.95,122.65,129.95,122.80,129.85,122.94,129.70,123.05,129.68,123.04,129.62,123.00,129.60,122.97,129.57,122.95,129.60,122.94,129.62,123.08,129.70,123.22,129.72,123.41,129.68,123.45,129.65,123.49,129.68,123.50,129.75,123.51,129.72,123.53,129.70,123.51,129.57
RZ_19306_4252,0,324060,50,0,3,123.51,129.47,123.50,129.50,123.50,129.57,123.51,129.55,123.53,129.38,123.51,129.53,123.54,129.75,123.60,129.85,123.66,129.72,123.72,129.60,123.76,129.60,123.80,129.70,123.79,129.82,123.75,129.95,123.72,129.95,123.72,129.85,123.79,129.75,123.90,129.68,124.04,129.70,124.15,129.70,124.24,129.70,124.25,129.72,124.25,129.78,124.22,129.55,124.25,129.30,124.33,129.10,124.41,129.20,124.42,129.32,124.40,129.40,124.35,129.45,124.33,129.47,124.46,129.55,124.59,129.60,124.67,129.43,124.65,129.20,124.71,128.97,124.84,129.00,124.99,129.20,125.06,129.43,125.11,129.68,125.10,129.78,125.06,129.85,125.08,129.75,125.12,129.68,125.11,129.68,125.04,129.78,125.14,129.62,125.30,129.32,125.47,128.97,125.47,128.88
RZ_19306_4253,0,324060,50,0,3,125.47,128.72,125.66,128.62,125.84,128.80,126.04,129.03,126.05,129.30,126.04,129.25,126.00,129.20,125.91,129.22,125.85,129.32,125.80,129.45,125.80,129.38,125.83,129.30,125.88,129.25,125.92,129.35,125.97,129.40,126.04,129.32,126.05,129.20,126.05,129.03,126.06,129.00,126.11,128.95,126.16,128.95,126.39,129.12,126.61,129.43,126.69,129.75,126.54,130.00,126.40,130.10,126.41,130.03,126.44,129.82,126.56,129.57,126.67,129.53,126.80,129.45,126.76,129.47,126.71,129.55,126.67,129.60,126.69,129.62,126.74,129.62,126.83,129.47,126.95,129.40,127.06,129.35,127.14,129.45,127.17,129.47,127.20,129.38,127.20,129.25,127.19,129.12,127.34,129.15,127.50,129.20,127.70,129.28,127.75,129.22,127.80,129.18,127.81,129.28
RZ_19306_4254,0,324060,50,0,3,127.84,129.40,127.86,129.53,127.89,129.50,127.95,129.43,128.00,129.35,128.05,129.30,128.01,129.30,127.95,129.40,127.90,129.50,128.05,129.62,128.21,129.65,128.38,129.57,128.39,129.50,128.40,129.43,128.44,129.40,128.50,129.38,128.54,129.22,128.57,129.05,128.57,128.88,128.51,128.78,128.45,128.72,128.53,128.60,128.66,128.55,128.86,129.00,128.93,129.50,129.00,130.10,129.01,130.20,129.06,129.78,129.14,129.22,129.21,128.75,129.26,128.97,129.28,129.22,129.29,129.47,129.30,129.53,129.30,129.57,129.30,129.35,129.32,129.12,129.35,128.90,129.36,128.85,129.36,128.80,129.36,128.80,129.47,128.95,129.59,129.10,129.70,129.25,129.72,129.15,129.74,129.07,129.76,128.85,129.84,128.72,130.00,128.80,130.32,128.97
RZ_19306_4255,0,324060,50,0,3,130.60,129.10,130.80,129.05,131.20,129.25,131.96,129.47,132.74,129.70,133.57,129.65,134.18,129.62,134.97,129.55,135.49,129.68,136.22,129.72,136.72,129.72,137.39,129.55,137.81,129.43,138.25,129.35,138.49,129.28,138.68,129.10,138.93,128.93,139.21,128.80,139.44,128.75,139.56,128.72,139.72,128.70,139.89,128.68,140.06,128.32,140.06,128.00,140.06,127.70,140.06,127.78,140.04,127.88,140.01,127.92,139.99,127.97,139.82,127.95,139.66,127.95,139.55,127.83,139.66,127.78,139.75,127.75,139.79,127.80,139.94,127.83,140.10,127.85,140.30,127.78,140.34,127.65,140.39,127.45,140.38,127.33,140.30,127.30,140.22,127.38,140.30,127.38,140.44,127.30,140.51,127.40,140.44,127.60,140.43,127.80,140.51,127.83,140.60,127.85
RZ_19306_4256,0,324060,50,0,8,140.64,127.88,140.65,127.42,140.68,126.97,140.68,126.60,140.68,126.75,140.69,126.92,140.75,127.03,140.81,127.12,140.88,127.22,141.01,127.33,141.14,127.35,141.24,127.25,141.16,127.03,141.10,126.78,141.05,126.85,141.09,127.05,141.11,127.28,141.14,127.30,141.15,127.17,141.19,127.00,141.19,126.97,141.19,127.15,141.18,127.42,141.21,127.40,141.30,127.42,141.38,127.40,141.47,127.50,141.50,127.67,141.41,127.80,141.31,127.92,141.22,127.58,141.28,127.17,141.34,126.83,141.39,126.95,141.46,126.97,141.56,126.90,141.64,126.92,141.66,127.15,141.72,127.38,141.85,127.40,141.97,127.33,142.03,127.28,142.07,127.28,142.14,127.28,142.22,127.30,142.25,127.33,142.28,127.55,142.26,127.75,142.25,127.88,142.15,127.85
RZ_19306_4257,0,324060,50,0,5,142.05,127.83,141.96,127.97,141.97,128.10,142.12,128.05,142.26,127.90,142.43,127.75,142.45,127.72,142.46,127.70,142.45,127.40,142.51,127.08,142.56,126.83,142.62,126.80,142.65,126.78,142.61,127.05,142.56,127.45,142.49,127.83,142.47,127.78,142.55,127.65,142.64,127.53,142.74,127.47,142.76,127.47,142.79,127.45,142.80,127.45,142.81,127.35,142.82,127.25,142.84,127.22,142.85,127.33,142.86,127.45,142.89,127.30,142.93,127.10,142.93,126.90,142.94,126.83,142.91,126.80,142.85,127.22,142.74,127.70,142.66,128.18,142.61,127.83,142.61,127.47,142.71,127.08,142.81,127.03,142.90,126.97,142.88,126.97,142.84,126.97,142.85,127.20,142.90,127.42,142.95,127.55,143.01,127.45,143.12,127.35,143.24,127.33,143.34,127.33
RZ_19306_4258,0,324060,49,0,5,143.43,127.12,143.50,126.90,143.54,127.00,143.51,127.33,143.49,127.40,143.46,127.15,143.46,126.88,143.59,126.80,143.72,126.75,143.85,126.78,143.84,126.53,143.84,126.28,143.82,126.30,143.81,126.58,143.81,126.83,143.81,126.83,143.81,126.85,143.82,126.88,143.86,127.00,143.89,127.10,144.07,127.20,144.25,127.10,144.31,126.90,144.21,126.83,144.11,126.90,144.11,127.03,144.06,127.08,144.04,127.15,143.97,127.20,143.96,127.25,144.11,127.17,144.29,127.12,144.43,127.10,144.40,127.00,144.44,126.92,144.50,126.95,144.56,127.03,144.69,127.12,144.81,127.15,144.94,127.28,144.69,127.35,144.45,127.45,144.28,127.45,144.40,127.38,144.55,127.20,144.64,127.03,144.62,126.90,144.60,126.85,144.55,126.75
RZ_19306_4259,0,324150,51,90,5,144.55,126.67,144.68,126.75,144.79,126.88,144.90,127.03,144.97,127.08,145.07,127.00,145.18,126.88,145.19,126.72,145.20,126.67,145.21,126.65,145.24,126.72,145.25,126.78,145.26,126.78,145.39,126.70,145.54,126.67,145.69,126.65,145.76,126.62,145.82,126.60,145.90,126.62,145.93,126.65,146.00,126.65,146.09,126.45,146.19,126.35,146.19,126.35,146.16,126.53,146.15,126.65,146.14,126.72,146.15,126.80,146.15,126.88,146.12,126.88,146.12,126.88,146.24,126.85,146.44,126.83,146.64,126.83,146.71,126.88,146.71,126.92,146.75,126.97,146.79,127.00,146.81,127.03,146.81,126.90,146.79,126.80,146.81,126.70,146.85,126.78,146.91,126.85,146.90,126.80,146.86,126.70,146.82,126.67,146.81,126.72,146.90,126.72,146.99,126.65,147.07,126.58
RZ_19306_4260,0,324150,51,0,5,147.06,126.53,147.01,126.53,146.97,126.50,147.06,126.58,147.18,126.62,147.28,126.75,147.25,126.80,147.35,126.85,147.44,126.83,147.54,126.80,147.50,126.88,147.53,126.95,147.55,127.05,147.56,126.90,147.50,126.70,147.45,126.38,147.49,126.28,147.59,126.05,147.81,125.90,147.94,126.00,148.05,126.35,148.04,126.72,147.97,126.88,147.86,126.95,147.75,127.00,147.72,126.90,147.76,126.75,147.88,126.58,147.99,126.55,148.07,126.67,148.18,126.92,148.24,127.20,148.28,127.38,148.25,127.42,148.24,127.15,148.24,126.83,148.28,126.78,148.30,127.03,148.32,127.25,148.32,127.20,148.32,127.15,148.32,127.10,148.32,127.08,148.31,127.17,148.31,127.30,148.39,127.45,148.47,127.47,148.56,127.60,148.55,127.67,148.54,127.72,148.54,127.72
RZ_19306_4261,0,324150,50,0,5,148.53,127.70,148.51,127.35,148.61,126.92,148.80,126.50,148.94,126.45,148.95,126.55,148.88,126.65,148.84,126.70,148.84,126.72,148.93,126.80,149.05,126.83,149.21,126.78,149.34,126.70,149.41,126.75,149.40,126.85,149.38,127.03,149.38,127.10,149.38,127.22,149.41,127.28,149.50,127.25,149.56,127.17,149.53,127.15,149.44,127.17,149.39,127.20,149.45,127.12,149.60,127.03,149.75,126.95,149.86,126.95,149.85,126.95,149.84,126.92,149.84,126.88,149.88,126.80,149.89,126.72,149.96,126.62,150.03,126.60,150.10,126.58,150.10,126.70,150.10,126.83,150.12,126.95,150.16,127.03,150.16,127.08,150.14,127.08,150.10,127.05,150.09,127.03,150.10,126.90,150.11,126.83,150.15,126.67,150.19,126.60,150.24,126.55,150.21,126.55
RZ_19306_4262,0,324150,49,0,5,150.18,126.62,150.16,126.80,150.24,126.95,150.31,126.75,150.38,126.50,150.41,126.30,150.47,126.25,150.53,126.22,150.57,126.25,150.60,126.72,150.69,127.17,150.74,127.22,150.84,126.88,150.86,126.95,150.89,127.33,150.81,127.67,150.75,127.60,150.69,127.40,150.70,127.28,150.69,127.22,150.68,127.28,150.60,127.10,150.56,126.85,150.59,126.60,150.71,126.40,150.82,126.30,150.86,126.22,150.93,126.58,151.00,126.88,151.06,127.08,151.06,127.05,151.09,127.00,151.12,126.90,151.16,126.80,151.16,126.70,151.11,126.75,151.06,126.80,151.00,126.85,150.99,126.83,150.97,126.65,150.97,126.47,151.04,126.38,151.11,126.47,151.25,126.55,151.31,126.62,151.38,126.70,151.39,126.83,151.39,126.95,151.43,127.05
RZ_19306_4263,0,324150,50,0,5,151.51,127.20,151.59,127.28,151.62,127.15,151.61,126.92,151.61,126.80,151.60,126.90,151.68,126.95,151.76,126.90,151.76,126.85,151.70,126.97,151.64,127.12,151.64,127.20,151.62,127.10,151.62,126.58,151.64,126.08,151.69,126.12,151.74,126.62,151.78,126.90,151.76,126.67,151.74,126.45,151.71,126.20,151.72,125.97,151.78,125.72,151.76,125.72,151.68,125.72,151.59,125.75,151.68,125.92,151.78,126.12,151.85,126.40,151.86,126.62,151.89,126.80,151.97,126.55,152.03,126.25,152.06,125.95,152.06,126.03,151.99,126.12,151.91,126.25,151.80,126.28,151.78,126.15,151.85,126.05,151.95,126.03,152.06,126.05,152.05,126.05,152.07,126.00,152.10,126.00,152.12,126.00,152.14,126.03,152.15,126.03,152.21,126.03,152.26,126.05
RZ_19306_4264,0,324150,50,0,5,152.32,126.08,152.32,126.25,152.32,126.38,152.36,126.28,152.39,126.05,152.30,125.85,152.19,125.85,152.10,125.85,152.14,125.85,152.15,125.90,152.14,126.03,152.19,126.12,152.26,126.17,152.30,126.33,152.28,126.45,152.25,126.47,152.28,126.35,152.31,126.25,152.28,126.33,152.19,126.40,152.11,126.28,152.12,126.20,152.12,126.15,152.16,126.20,152.20,126.17,152.24,126.03,152.25,125.95,152.30,125.88,152.34,125.88,152.41,125.85,152.45,125.90,152.51,125.90,152.55,125.92,152.56,125.97,152.51,126.03,152.47,126.12,152.45,126.20,152.49,126.05,152.51,125.88,152.50,125.65,152.46,125.60,152.43,125.78,152.44,126.20,152.45,126.65,152.51,126.80,152.55,126.78,152.59,126.75,152.59,126.80,152.59,126.72,152.61,126.45
RZ_19306_4265,0,324150,50,0,3,152.68,126.10,152.72,125.78,152.78,125.70,152.81,125.72,152.78,125.78,152.70,125.78,152.72,125.75,152.81,125.95,152.90,126.17,152.89,126.40,152.89,126.53,152.90,126.65,152.81,126.78,152.71,126.78,152.75,126.80,152.88,126.83,152.94,126.47,152.80,126.10,152.69,125.75,152.64,125.78,152.65,125.83,152.64,125.80,152.66,125.78,152.69,125.67,152.70,125.62,152.69,125.95,152.72,126.30,152.78,126.72,152.81,126.78,152.82,126.55,152.81,126.25,152.80,125.95,152.84,125.92,152.89,125.92,152.94,125.92,152.88,125.92,152.80,125.92,152.68,125.95,152.62,125.95,152.66,125.88,152.81,125.78,152.96,125.58,152.97,125.50,152.93,125.92,152.88,126.40,152.89,126.58,152.56,126.20,152.22,125.70,151.45,125.05,150.78,124.50
RZ_19306_4266,0,324150,50,0,3,149.59,123.95,148.46,123.83,147.47,123.10,146.44,122.40,145.60,121.28,144.59,120.12,143.41,118.67,141.97,117.45,140.32,116.03,138.85,114.60,137.39,113.10,135.96,111.83,134.45,110.30,132.66,108.15,130.66,105.92,128.82,104.42,127.05,102.70,125.46,101.10,123.54,98.65,121.88,96.50,119.91,94.15,118.19,91.65,116.55,88.97,115.12,86.58,113.56,84.35,111.75,81.50,110.14,79.08,108.84,76.47,107.65,74.40,106.44,72.03,105.41,69.58,104.16,67.53,102.85,65.80,101.08,63.38,99.53,61.38,98.09,58.65,97.01,57.17,95.92,55.30,94.60,53.58,93.38,51.67,92.22,50.05,91.33,48.27,90.24,46.65,89.22,45.05,88.22,43.67,87.39,42.48,86.60,41.15,85.96,40.30,85.40,39.48,84.78,38.40
RZ_19306_4267,0,324150,50,0,3,83.97,37.20,83.15,36.20,82.50,35.55,81.76,35.08,81.20,34.10,80.38,33.50,79.86,32.62,79.03,32.12,78.40,31.65,77.84,30.90,77.44,30.27,77.17,29.68,76.91,29.43,76.76,29.18,76.55,28.95,76.38,28.93,76.31,28.57,76.29,28.25,76.26,27.95,76.22,27.75,76.24,27.57,76.29,27.40,76.34,27.43,76.36,27.62,76.38,27.80,76.34,27.95,76.33,27.93,76.35,28.23,76.42,28.55,76.45,28.88,76.44,28.90,76.51,28.77,76.62,28.65,76.74,28.52,76.79,28.55,76.84,28.60,76.86,28.75,76.83,29.05,76.97,29.30,77.12,29.55,77.34,29.73,77.39,29.88,77.45,29.98,77.49,29.98,77.55,30.40,77.64,30.82,77.72,31.27,77.74,31.30,77.71,31.38,77.69,31.50
RZ_19306_4268,0,324150,50,0,3,77.78,31.62,77.88,31.70,77.95,31.57,77.94,31.45,77.90,31.50,77.88,31.65,77.97,31.70,78.10,31.57,78.21,31.38,78.19,31.30,78.14,31.32,78.09,31.52,78.06,31.77,78.01,32.02,77.97,32.15,77.99,32.20,78.06,32.08,78.16,31.98,78.22,31.88,78.24,31.82,78.21,31.77,78.21,31.80,78.24,31.88,78.26,32.00,78.28,32.08,78.25,32.27,78.24,32.45,78.29,32.65,78.36,32.67,78.40,32.73,78.34,32.75,78.31,32.75,78.33,32.70,78.35,32.52,78.35,32.42,78.35,32.35,78.34,32.48,78.35,32.58,78.39,32.65,78.49,32.65,78.58,32.73,78.64,32.77,78.64,32.83,78.60,32.80,78.56,32.75,78.54,32.70,78.56,32.80,78.60,32.95,78.61,33.10,78.61,33.30
RZ_19306_4269,0,324150,51,0,0,78.60,33.48,78.60,33.40,78.59,33.15,78.58,32.88,78.58,32.85,78.60,33.02,78.62,33.25,78.61,33.45,78.58,33.45,78.54,33.38,78.49,33.35,78.49,33.33,78.55,33.25,78.61,33.10,78.64,32.92,78.60,32.88,78.64,32.90,78.71,32.85,78.80,32.80,78.78,32.98,78.75,33.17,78.71,33.25,78.69,33.17,78.74,33.17,78.79,33.27,78.85,33.30,78.81,33.35,78.83,33.42,78.84,33.52,78.83,33.92,78.76,34.30,78.72,34.33,78.74,33.98,78.72,33.67,78.69,33.75,78.66,33.77,78.70,33.80,78.79,33.90,78.83,34.02,78.83,34.10,78.78,34.10,78.75,34.10,78.72,34.05,78.71,34.02,78.67,34.00,78.65,34.05,78.64,34.08,78.65,34.10,78.66,34.15,78.66,34.20,78.65,34.23
RZ_19306_4270,0,324150,51,0,0,78.67,34.23,78.74,34.23,78.80,34.23,78.84,34.17,78.85,34.10,78.88,34.00,78.92,34.08,79.09,34.23,79.21,34.60,79.34,34.92,79.35,35.23,79.28,35.27,79.11,35.35,78.66,35.42,78.14,36.08,77.30,36.77,76.58,37.52,75.55,37.83,74.51,38.45,73.17,39.52,71.79,40.83,70.10,42.30,68.34,43.38,66.70,44.98,65.03,46.60,62.98,49.08,60.64,51.65,58.24,53.98,56.00,56.23,53.92,58.62,51.75,61.40,49.61,63.80,47.40,66.28,45.34,68.95,43.44,72.50,41.44,75.80,39.73,78.70,38.02,81.30,36.39,83.78,34.70,86.80,33.14,89.97,31.44,93.10,29.98,96.78,28.32,99.97,27.10,103.08,25.57,106.08,24.24,109.17,22.94,112.42,21.91,115.10,20.84,117.75,20.01,120.42
RZ_19306_4271,0,324150,51,0,0,19.07,122.92,18.40,125.35,17.39,127.78,16.65,130.35,15.78,132.88,14.95,135.00,13.89,137.18,12.85,138.82,12.04,140.55,11.39,141.70,11.03,143.07,10.79,143.88,10.74,144.70,10.72,145.12,10.72,145.80,10.76,146.30,11.10,146.75,11.56,146.75,12.03,146.68,12.29,146.32,12.49,146.03,13.00,145.75,13.46,145.78,13.94,145.32,14.10,144.68,14.34,143.97,14.62,143.65,14.89,143.43,15.04,142.90,15.11,142.47,15.24,141.97,15.34,141.68,15.41,141.32,15.56,141.05,15.74,140.93,15.99,140.68,16.11,140.47,16.21,140.07,16.18,139.85,16.14,139.55,16.15,139.50,16.23,139.43,16.45,139.07,16.61,138.75,16.80,138.45,16.82,138.40,16.75,138.38,16.65,138.35,16.54,138.35,16.52,138.25,16.56,138.15
RZ_19306_4272,0,324150,50,0,0,16.64,138.10,16.71,138.03,16.77,137.82,16.79,137.55,16.80,137.25,16.85,137.10,16.95,137.05,17.10,136.78,17.20,136.38,17.25,136.00,17.29,135.95,17.32,135.88,17.36,135.80,17.36,135.75,17.36,135.78,17.48,135.80,17.59,135.80,17.75,135.78,17.80,135.75,17.85,135.50,17.86,135.25,17.88,135.00,17.95,134.78,18.06,134.55,18.18,134.43,18.18,134.53,18.14,134.62,18.14,134.55,18.16,134.45,18.16,134.60,18.19,134.82,18.23,135.00,18.32,134.82,18.44,134.55,18.55,134.32,18.59,134.20,18.57,134.20,18.61,134.20,18.65,134.20,18.76,134.22,18.85,134.25,18.94,134.00,18.95,133.78,18.94,133.60,18.90,133.72,18.88,133.85,18.88,134.07,18.89,134.20,18.99,134.20,19.07,134.03
RZ_19306_4273,0,324150,50,0,0,19.15,133.95,19.09,134.05,19.01,134.15,19.06,134.20,19.18,134.10,19.30,133.75,19.27,133.40,19.25,133.10,19.20,133.07,19.19,133.05,19.19,133.07,19.19,133.05,19.20,133.00,19.23,132.95,19.27,132.97,19.34,132.97,19.41,132.95,19.43,132.93,19.44,132.90,19.50,132.95,19.59,132.95,19.76,132.95,19.88,132.80,19.99,132.68,20.00,132.55,19.94,132.55,19.86,132.62,19.94,132.72,20.07,132.88,20.26,132.97,20.29,133.12,20.20,133.25,20.11,133.07,20.05,132.85,20.10,132.55,20.11,132.47,20.11,132.43,20.18,132.53,20.21,132.65,20.24,132.80,20.14,132.80,20.05,132.80,19.96,132.80,20.00,132.75,20.07,132.72,20.24,132.68,20.35,132.65,20.46,132.65,20.50,132.65,20.49,132.82
RZ_19306_4274,0,324150,99,0,4,20.45,132.90,20.44,132.95,20.46,132.82,20.49,132.75,20.51,132.70,20.52,132.68,20.54,132.68,20.55,132.68,20.62,132.60,20.71,132.47,20.80,132.35,20.80,132.25,20.80,132.22,20.79,132.35,20.79,132.43,20.81,132.43,20.86,132.35,20.91,132.40,20.94,132.55,20.90,132.68,20.85,132.75,20.96,132.80,21.06,133.03,21.16,133.28,21.11,133.43,21.12,133.28,21.18,133.10,21.25,133.03,21.31,133.00,21.35,132.97,21.41,132.93,21.49,132.85,21.55,132.70,21.57,132.47,21.57,132.30,21.55,132.60,21.52,133.00,21.48,133.32,21.48,133.18,21.46,133.00,21.46,132.85,21.45,132.78,21.59,132.75,21.76,132.70,21.98,132.57,22.01,132.43,22.04,132.38,22.07,132.53,22.11,132.68,22.00,132.85,21.84,132.85,21.70,132.82,21.76,132.78,21.81,132.75,21.84,132.72,21.88,132.68,21.94,132.78,21.99,132.88,21.96,132.82,21.90,132.72,21.80,132.65,21.73,132.82,21.66,132.93,21.64,132.97,21.68,132.72,21.71,132.47,21.82,132.60,21.96,132.95,22.10,133.28,22.52,133.25,22.98,133.20,23.61,133.05,24.23,132.88,24.86,132.53,25.86,132.20,26.71,131.93,27.50,131.70,28.15,131.40,28.74,130.40,29.39,129.30,29.73,128.28,29.93,127.80,30.04,127.50,30.11,127.20,30.18,126.78,30.14,126.35,30.06,126.00,29.96,125.97,30.09,125.53,30.29,125.08,30.51,124.40,30.49,124.10,30.39,123.83,30.30,123.78,30.34,123.83,30.41,123.38,30.49,122.92,30.60,122.28,30.66,122.03
RZ_19306_4275,0,324150,50,0,4,30.61,121.80,30.50,121.78,30.29,121.80,30.21,121.70,30.12,121.58,30.10,121.30,30.02,121.17,29.94,121.20,29.88,121.42,29.84,121.62,29.86,121.67,29.91,121.70,29.99,121.80,30.04,121.85,30.09,121.92,30.10,121.95,30.06,122.00,30.01,122.00,29.95,121.95,29.94,121.83,29.89,121.80,29.85,121.67,29.88,121.62,29.93,121.55,29.90,121.80,29.84,122.03,29.76,122.33,29.74,122.40,29.71,122.47,29.71,122.20,29.84,121.90,29.95,121.62,29.93,121.70,29.80,121.75,29.74,121.72,29.80,121.65,29.88,121.60,29.90,121.60,29.91,121.78,29.86,122.05,29.80,122.30,29.77,122.35,29.81,122.28,29.85,122.25,29.88,122.22,29.74,122.20,29.61,122.20,29.71,122.20,29.93,122.12,30.15,122.05
RZ_19306_4276,0,324150,51,0,4,30.18,122.20,30.20,122.38,30.19,122.53,30.16,122.45,30.11,122.50,30.04,122.55,29.93,122.60,29.84,122.58,29.79,122.58,29.80,122.55,29.81,122.55,29.90,122.60,30.01,122.67,30.12,122.78,30.15,122.92,30.16,123.05,30.16,123.22,30.20,123.33,30.24,123.30,30.29,123.28,30.30,123.25,30.30,123.30,30.31,123.38,30.34,123.42,30.36,123.53,30.31,123.60,30.25,123.70,30.21,123.35,30.34,123.00,30.48,122.55,30.59,122.42,30.54,122.53,30.49,122.75,30.45,122.92,30.46,122.75,30.44,122.60,30.40,122.67,30.38,122.88,30.38,123.08,30.41,123.03,30.44,123.00,30.45,123.05,30.57,123.15,30.70,123.08,30.80,122.90,30.79,122.75,30.74,122.90,30.75,123.08,30.71,123.28,30.71,123.28,30.69,123.30
RZ_19306_4277,0,324150,51,0,4,30.65,123.20,30.59,123.08,30.65,122.95,30.77,122.97,30.91,122.97,30.95,122.97,30.96,123.12,30.99,123.25,31.01,123.45,31.05,123.50,31.07,123.55,31.07,123.55,31.06,123.70,31.06,123.83,31.07,123.90,31.11,123.85,31.19,123.75,31.21,123.72,31.24,123.72,31.20,123.75,31.24,123.78,31.26,123.83,31.31,123.83,31.32,123.75,31.27,123.55,31.19,123.40,31.11,123.15,31.21,123.00,31.36,122.78,31.49,122.72,31.48,122.90,31.31,123.12,31.14,123.25,31.09,123.15,31.19,123.12,31.29,123.25,31.29,123.33,31.35,123.35,31.45,123.40,31.55,123.45,31.62,123.45,31.70,123.33,31.77,123.20,31.82,123.12,31.84,123.05,31.85,123.00,31.81,122.90,31.81,122.88,31.77,123.12,31.77,123.40,31.77,123.42
RZ_19306_4278,0,324150,50,0,4,31.82,123.05,31.90,122.67,31.94,122.60,31.94,122.62,31.91,122.65,31.84,122.55,31.80,122.47,31.85,122.38,31.95,122.40,32.02,122.72,32.01,123.05,32.00,123.35,32.00,123.35,31.99,123.38,31.98,123.42,31.99,123.45,32.02,123.38,32.09,123.28,32.14,123.15,32.19,123.10,32.21,122.97,32.20,122.92,32.19,122.90,32.17,122.95,32.20,122.90,32.23,122.85,32.26,122.83,32.27,122.88,32.30,122.90,32.30,123.12,32.34,123.38,32.36,123.38,32.33,123.17,32.29,122.90,32.23,122.88,32.26,122.88,32.27,122.95,32.27,123.03,32.25,123.08,32.21,123.30,32.23,123.55,32.25,123.80,32.42,123.80,32.56,123.65,32.61,123.42,32.55,123.12,32.49,122.92,32.52,122.80,32.56,122.70,32.56,122.65
RZ_19306_4279,0,324150,50,0,4,32.52,122.83,32.56,123.08,32.59,123.38,32.62,123.40,32.58,123.45,32.54,123.45,32.52,123.58,32.50,123.70,32.51,123.72,32.58,123.55,32.62,123.38,32.66,123.20,32.66,123.10,32.81,123.00,32.96,122.90,33.10,122.75,33.11,122.60,33.11,122.47,33.10,122.42,33.06,122.40,33.02,122.42,33.01,122.47,33.05,122.50,33.01,122.50,32.96,122.50,32.91,122.53,32.95,122.53,33.00,122.50,33.05,122.45,33.19,122.47,33.29,122.70,33.38,122.90,33.36,123.08,33.38,123.08,33.42,122.95,33.49,122.88,33.52,122.83,33.54,122.92,33.52,123.08,33.51,123.20,33.52,123.03,33.55,122.72,33.58,122.40,33.59,122.38,33.60,122.38,33.60,122.42,33.61,122.47,33.61,122.62,33.64,122.78,33.65,122.90
RZ_19306_4280,0,324150,50,0,4,33.65,122.90,33.66,123.15,33.70,123.40,33.76,123.58,33.77,123.45,33.67,123.47,33.55,123.55,33.62,123.65,33.83,123.58,34.01,123.47,34.00,123.42,34.01,123.42,34.12,123.45,34.23,123.47,34.27,123.47,34.25,123.40,34.17,123.35,34.11,123.20,34.15,123.12,34.25,123.05,34.35,123.10,34.29,123.15,34.23,123.00,34.15,122.80,34.12,122.62,34.30,122.67,34.48,122.70,34.51,123.03,34.36,123.33,34.29,123.60,34.35,123.55,34.41,123.50,34.42,123.42,34.44,123.30,34.42,123.17,34.39,123.35,34.48,123.58,34.61,123.65,34.77,123.47,34.80,123.30,34.83,123.35,34.84,123.38,34.81,123.33,34.77,123.10,34.75,122.90,34.88,122.78,35.01,122.75,35.12,122.75,35.10,122.78,35.08,122.83
RZ_19306_4281,0,324150,50,0,4,35.09,122.92,35.09,123.00,35.08,123.08,35.06,123.20,35.12,123.35,35.19,123.50,35.24,123.47,35.23,123.30,35.19,123.10,35.16,123.00,35.12,123.10,35.20,123.33,35.29,123.58,35.41,123.40,35.45,123.05,35.49,122.72,35.55,122.55,35.61,122.42,35.62,122.33,35.60,122.30,35.56,122.30,35.59,122.30,35.60,122.35,35.55,122.67,35.50,122.97,35.45,123.12,35.46,122.88,35.49,122.62,35.64,122.55,35.79,122.50,35.95,122.38,36.01,122.28,36.06,122.22,35.90,122.20,35.70,122.12,35.61,122.20,35.73,122.35,35.84,122.53,35.85,122.58,35.89,122.50,35.91,122.38,35.95,122.40,36.05,122.58,36.14,122.75,36.25,122.55,36.27,122.30,36.26,122.15,36.20,122.22,36.15,122.30,36.21,122.45
RZ_19306_4282,0,324150,50,0,4,36.31,122.45,36.41,122.45,36.38,122.53,36.34,122.70,36.36,122.88,36.45,122.83,36.54,122.75,36.55,122.67,36.56,122.62,36.58,122.62,36.59,122.47,36.60,122.30,36.64,122.17,36.65,122.25,36.66,122.45,36.65,122.62,36.61,122.92,36.60,123.10,36.59,123.28,36.67,123.28,36.83,123.25,36.98,123.22,37.04,122.95,37.05,122.70,37.08,122.42,37.10,122.42,37.12,122.53,37.16,122.70,37.21,122.85,37.29,122.88,37.34,122.75,37.42,122.67,37.50,122.80,37.58,122.95,37.36,123.00,37.16,122.75,36.86,122.47,36.66,122.35,36.19,122.35,35.65,122.35,35.20,122.60,34.52,122.88,33.90,123.17,33.05,123.28,32.41,123.42,31.76,123.55,31.29,123.65,31.01,124.03,30.65,124.50,30.34,125.10
RZ_19306_4283,0,324150,50,0,4,29.98,125.35,29.82,125.53,29.62,125.55,29.49,125.90,29.36,126.25,29.29,126.60,29.29,126.58,29.32,126.40,29.40,126.00,29.48,125.60,29.60,125.42,29.66,125.47,29.73,125.60,29.76,125.67,29.88,125.78,29.99,125.72,30.00,125.65,30.00,125.58,29.98,125.55,30.00,125.50,29.99,125.47,29.99,125.55,29.99,125.65,29.99,125.85,29.96,125.95,29.93,126.05,29.90,126.08,29.89,126.10,29.90,126.12,30.00,126.12,30.10,126.12,30.16,126.10,30.12,126.17,30.14,126.28,30.25,126.33,30.38,126.22,30.38,125.90,30.30,125.62,30.34,125.42,30.45,125.42,30.56,125.42,30.59,125.42,30.61,125.53,30.64,125.65,30.62,125.90,30.60,126.00,30.57,126.08,30.57,126.03,30.65,126.00,30.74,125.97
RZ_19306_4284,0,324150,50,0,4,30.75,125.90,30.68,125.80,30.76,125.67,30.93,125.55,31.05,125.42,30.99,125.33,30.98,125.25,31.07,125.20,31.16,125.15,31.25,125.15,31.24,125.40,31.25,125.53,31.29,125.53,31.32,125.22,31.31,125.05,31.26,125.00,31.34,125.00,31.45,125.00,31.56,125.15,31.55,125.30,31.54,125.45,31.59,125.47,31.62,125.53,31.65,125.65,31.62,125.78,31.57,125.88,31.55,125.62,31.64,125.38,31.77,125.12,31.91,125.20,31.98,125.17,32.04,125.10,32.05,125.12,32.04,125.28,32.01,125.40,32.01,125.40,32.02,125.45,31.99,125.60,31.96,125.75,31.90,125.88,31.85,125.85,31.86,125.75,31.93,125.62,31.94,125.45,31.90,125.38,31.94,125.22,32.09,125.20,32.27,125.17,32.38,125.30,32.44,125.50
RZ_19306_4285,0,324150,50,0,4,32.46,125.67,32.48,125.72,32.46,125.67,32.48,125.72,32.50,125.78,32.42,125.78,32.33,125.65,32.39,125.53,32.56,125.45,32.67,125.40,32.59,125.38,32.49,125.40,32.45,125.45,32.42,125.58,32.49,125.60,32.60,125.65,32.75,125.65,32.85,125.67,32.89,125.70,32.89,125.62,32.88,125.55,32.89,125.42,32.90,125.38,32.86,125.15,32.83,124.97,32.75,125.25,32.81,125.67,32.86,126.10,32.98,125.83,33.00,125.55,33.04,125.28,33.10,125.53,33.19,125.75,33.29,125.97,33.38,125.92,33.39,125.88,33.40,125.85,33.39,125.88,33.38,125.88,33.39,125.90,33.39,125.90,33.36,125.90,33.35,125.88,33.35,125.80,33.36,125.72,33.46,125.67,33.55,125.72,33.67,125.75,33.73,125.78,33.76,125.75
RZ_19306_4286,0,324150,50,0,4,33.75,125.75,33.71,125.75,33.67,125.67,33.65,125.60,33.65,125.55,33.65,125.55,33.67,125.50,33.71,125.38,33.76,125.25,33.79,125.15,33.81,125.10,33.84,125.15,33.86,125.25,33.90,125.30,33.90,125.30,33.94,125.60,33.98,125.92,34.08,126.22,34.11,126.10,34.14,125.80,34.14,125.55,34.14,125.38,34.17,125.35,34.20,125.33,34.26,125.33,34.29,125.38,34.31,125.38,34.33,125.35,34.35,125.38,34.36,125.45,34.29,125.50,34.27,125.40,34.30,125.38,34.38,125.38,34.40,125.47,34.39,125.58,34.36,125.65,34.34,125.65,34.33,125.62,34.27,125.62,34.26,125.53,34.26,125.42,34.34,125.30,34.45,125.33,34.54,125.35,34.59,125.35,34.58,125.33,34.54,125.35,34.49,125.42,34.56,125.55
RZ_19306_4287,0,324150,49,0,4,34.65,125.67,34.71,125.78,34.66,125.97,34.62,126.12,34.66,125.90,34.70,125.53,34.70,125.15,34.67,125.15,34.65,125.17,34.75,125.17,34.84,125.33,34.84,125.47,34.79,125.38,34.77,125.12,34.88,124.83,34.94,124.80,34.96,124.97,34.95,125.20,34.96,125.38,34.99,125.35,34.98,125.33,34.98,125.35,34.96,125.25,34.99,125.12,35.00,124.97,35.06,124.92,35.09,125.15,35.15,125.42,35.17,125.55,35.16,125.42,35.12,125.28,35.14,125.30,35.23,125.33,35.29,125.33,35.30,125.20,35.30,125.08,35.30,124.95,35.30,124.95,35.27,124.97,35.27,124.97,35.27,124.97,35.30,125.00,35.31,125.03,35.30,125.00,35.27,124.97,35.31,125.05,35.36,125.17,35.40,125.33,35.44,125.38
RZ_19306_4288,0,324150,50,0,4,35.49,125.45,35.51,125.47,35.49,125.50,35.46,125.45,35.46,125.40,35.50,125.33,35.52,125.30,35.58,125.10,35.56,124.95,35.56,124.80,35.58,124.83,35.59,124.95,35.60,125.10,35.58,125.30,35.55,125.40,35.59,125.58,35.64,125.65,35.67,125.85,35.77,125.92,35.89,125.90,35.99,125.85,35.96,125.83,35.94,125.90,35.92,125.90,35.91,125.62,35.92,125.38,35.95,125.10,35.96,125.10,35.96,125.12,35.96,125.17,35.98,125.22,35.99,125.20,36.00,125.30,36.04,125.40,36.09,125.35,36.14,125.17,36.12,125.03,36.09,125.00,36.04,124.97,36.04,125.00,36.08,125.08,36.17,125.03,36.26,124.83,36.33,124.60,36.33,124.60,36.33,124.78,36.31,125.20,36.31,125.53,36.31,125.80,36.36,125.80
RZ_19306_4289,0,324150,50,0,7,36.36,125.62,36.38,125.42,36.33,125.20,36.30,125.28,36.38,125.38,36.49,125.47,36.58,125.35,36.58,125.20,36.58,125.03,36.61,124.97,36.61,124.90,36.59,124.92,36.66,124.95,36.75,124.97,36.85,124.92,36.85,124.92,36.84,124.92,36.81,124.92,36.76,124.90,36.73,124.88,36.71,125.05,36.76,125.25,36.81,125.45,36.86,125.40,36.90,125.30,36.92,125.22,36.94,125.22,36.99,125.30,37.05,125.30,37.11,125.28,37.12,125.22,37.08,125.22,37.02,125.25,37.01,125.17,37.05,125.10,37.08,125.03,37.09,125.05,37.08,125.35,37.06,125.62,37.19,125.67,37.34,125.45,37.54,125.25,37.60,125.25,37.61,125.35,37.59,125.42,37.55,125.67,37.56,125.88,37.55,126.10,37.52,126.15,37.46,126.15
RZ_19306_4290,0,324150,50,0,2,37.41,125.97,37.40,125.75,37.42,125.45,37.42,125.25,37.40,125.12,37.36,125.10,37.40,125.25,37.45,125.40,37.52,125.35,37.55,125.20,37.58,125.00,37.60,124.95,37.62,124.78,37.60,124.65,37.55,124.70,37.50,124.95,37.50,125.17,37.52,125.20,37.59,125.03,37.60,124.85,37.58,124.83,37.60,124.92,37.67,125.08,37.77,125.08,37.89,125.10,38.00,125.10,38.09,125.17,38.08,125.28,38.08,125.38,38.10,125.42,38.12,125.38,38.20,125.30,38.29,125.00,38.38,124.80,38.40,124.65,38.36,124.80,38.29,125.00,38.24,125.17,38.27,125.33,38.34,125.47,38.40,125.55,38.39,125.60,38.41,125.60,38.46,125.60,38.48,125.53,38.46,125.42,38.51,125.22,38.61,125.10,38.65,125.08,38.58,125.15
RZ_19306_4291,0,324150,50,0,2,38.49,125.30,38.49,125.42,38.59,125.58,38.69,125.62,38.76,125.80,38.79,125.92,38.80,126.00,38.79,125.95,38.79,126.03,38.77,126.10,38.79,125.95,38.83,125.70,38.84,125.25,38.80,124.92,38.76,124.62,38.74,124.53,38.74,124.62,38.74,124.72,38.80,124.78,38.91,124.80,39.08,124.80,39.12,125.15,39.11,125.50,39.15,125.78,39.25,125.72,39.36,125.65,39.36,125.60,39.36,125.50,39.31,125.40,39.27,125.35,39.29,125.30,39.34,125.25,39.38,125.22,39.36,125.28,39.35,125.35,39.33,125.50,39.30,125.62,39.27,125.70,39.29,125.67,39.34,125.60,39.40,125.47,39.45,125.38,39.44,125.40,39.39,125.47,39.35,125.55,39.38,125.50,39.45,125.47,39.56,125.45,39.62,125.35,39.62,125.25
RZ_19306_4292,0,324150,251,0,1,39.59,125.03,39.64,124.88,39.73,124.83,39.81,124.92,39.79,124.97,39.76,124.90,39.80,124.95,39.84,125.28,39.88,125.60,39.85,125.75,39.83,125.60,39.81,125.42,39.80,125.38,39.79,125.40,39.77,125.42,39.85,125.40,39.95,125.33,39.94,125.33,39.84,125.38,39.71,125.33,39.70,125.22,39.85,125.12,40.04,125.15,40.23,125.15,40.24,125.20,40.31,125.20,40.49,125.28,40.88,125.25,41.27,125.25,41.85,125.25,42.21,125.22,42.94,125.12,43.60,125.00,44.61,124.95,45.46,125.08,46.51,125.20,47.40,125.25,48.46,125.25,49.48,125.22,50.51,125.30,51.33,125.40,52.08,125.50,52.76,125.42,53.41,125.33,53.90,125.20,54.42,125.20,54.85,125.25,55.30,125.28,55.67,125.28,56.27,125.25,56.77,125.65,57.16,126.08,57.36,126.40,57.62,126.33,58.01,126.28,58.29,126.30,58.46,126.38,58.62,126.42,58.77,126.30,58.91,126.10,58.77,126.00,58.62,126.12,58.46,126.22,58.42,126.42,58.40,126.62,58.34,126.83,58.26,126.67,58.15,126.62,58.06,126.55,58.01,126.58,57.94,126.55,57.85,126.58,57.80,126.62,57.83,126.65,57.85,126.65,57.85,126.45,57.85,126.25,57.85,126.08,57.76,126.08,57.67,125.95,57.58,125.85,57.54,126.15,57.45,126.55,57.36,126.83,57.30,126.70,57.27,126.53,57.31,126.40,57.34,126.28,57.35,126.42,57.35,126.65,57.38,126.65,57.40,126.60,57.39,126.72,57.23,127.05,57.10,126.88,57.09,126.58,57.21,126.33,57.35,126.42,57.39,126.42,57.39,126.40,57.31,126.38,57.21,126.47,57.08,126.53,56.96,126.60,56.89,126.62,56.89,126.62,56.89,126.62,56.90,126.65,56.94,126.67,56.94,126.72,56.90,126.72,56.86,126.70,56.84,126.67,56.88,126.40,56.91,126.10,56.95,126.08,56.84,126.35,56.71,126.62,56.73,126.42,56.85,126.22,56.96,126.03,56.94,125.92,56.92,125.83,56.90,126.03,56.89,126.28,56.85,126.55,56.83,126.55,56.81,126.55,56.81,126.53,56.81,126.50,56.80,126.45,56.75,126.47,56.73,126.55,56.73,126.50,56.77,126.40,56.81,126.35,56.84,126.42,56.86,126.47,56.88,126.47,56.89,126.45,56.89,126.45,56.88,126.47,56.88,126.53,56.91,126.60,56.98,126.47,56.98,126.28,56.95,126.00,56.91,125.92,56.91,125.83,56.90,125.85,56.89,125.88,56.89,125.92,56.90,125.88,56.90,125.80,56.90,125.72,56.89,125.75,56.86,125.80,56.91,125.90,56.96,126.00,57.00,125.95,56.98,125.85,56.91,125.78,56.88,125.80,56.84,125.80,56.84,125.78,56.83,125.95,56.81,126.15,56.79,126.30,56.79,126.28,56.80,126.28,56.83,126.30,56.85,126.35,56.89,126.40,56.91,126.50,56.94,126.58,56.95,126.42,56.96,126.22,56.91,126.10,56.85,126.20,56.81,126.30,56.83,126.33,56.84,126.33,56.85,126.28,56.88,126.25,56.89,126.20,56.91,126.20,56.94,126.22,56.98,126.22,56.99,126.25,56.95,126.28,56.92,126.28,56.96,126.28,57.01,126.10,57.02,125.95,56.94,126.08,56.95,126.35,57.01,126.42,57.10,126.05,57.09,125.67,57.05,125.55,57.04,125.60,57.06,125.72,56.96,125.80,56.66,125.72,56.38,125.53,55.90,125.35,55.45,125.33,54.67,125.40,53.95,125.50,53.01,125.62,52.16,125.70,51.09,125.75,50.11,125.78,48.71,125.92,47.60,126.45,46.24,126.97,45.08,127.45,43.55,127.65,42.11,127.90,40.71,128.10,39.29,128.80,37.76,129.50,36.38,130.18,35.04,130.22,33.88,130.18,32.48,130.10,31.32,130.18,30.56,130.32,29.86,130.47,29.27,130.57,28.60,130.60,28.16,130.60,27.84,130.60,27.59,130.65,27.49,130.80,27.38,130.95,27.20,131.10,27.06,131.18,26.98,131.25,26.96,131.35,27.11,131.43,27.25,131.53,27.43,131.12,27.45,130.72,27.49,130.32,27.50,130.35,27.54,130.38,27.71,130.38,27.98,130.38,28.24,130.35,28.39,130.12
RZ_19306_4293,0,324150,50,0,1,28.54,129.88,28.76,129.55,28.96,129.47,29.05,129.35,29.05,129.28,29.12,129.20,29.20,129.12,29.26,129.07,29.27,129.00,29.21,128.95,29.15,128.93,29.07,128.93,29.05,129.22,28.99,129.60,28.91,130.00,29.01,129.90,29.15,129.75,29.36,129.57,29.43,129.60,29.46,129.55,29.43,129.47,29.39,129.43,29.39,129.40,29.39,129.40,29.39,129.40,29.36,129.32,29.32,129.28,29.27,129.20,29.26,129.15,29.31,129.12,29.38,129.05,29.44,129.00,29.44,128.95,29.46,128.95,29.50,128.97,29.51,129.03,29.56,129.03,29.62,129.00,29.61,128.97,29.51,129.03,29.43,129.10,29.40,129.35,29.43,129.55,29.45,129.72,29.46,129.70,29.59,129.68,29.70,129.62,29.81,129.60,29.82,129.65,29.82,129.70
RZ_19306_4294,0,324150,350,0,2,29.82,129.78,29.90,129.80,29.98,129.80,30.01,129.80,29.98,129.78,29.95,129.62,29.85,129.47,29.75,129.35,29.59,129.38,29.54,129.43,29.64,129.53,29.79,129.50,29.98,129.40,29.99,129.53,29.99,129.75,29.96,129.95,29.95,130.05,29.95,130.12,29.95,130.22,29.96,130.18,29.99,130.07,30.02,129.97,30.06,129.90,30.07,129.90,30.07,129.95,30.06,129.88,30.12,129.75,30.20,129.62,30.29,129.70,30.36,129.78,30.43,129.85,30.32,129.85,30.20,129.88,30.10,129.88,30.12,129.88,30.19,129.82,30.24,129.80,30.27,129.78,30.30,129.55,30.32,129.32,30.35,129.40,30.35,129.68,30.36,129.97,30.40,129.95,30.43,129.90,30.44,129.85,30.41,129.82,30.41,129.80,30.49,129.78,30.57,129.65,30.68,129.55,30.70,129.45,30.71,129.45,30.71,129.45,30.76,129.43,30.82,129.38,30.88,129.30,30.86,129.28,30.86,129.25,30.85,129.53,30.88,129.78,30.89,130.03,30.93,129.97,30.95,129.88,30.96,129.75,30.95,129.62,30.91,129.57,30.88,129.55,30.85,129.60,30.89,129.68,30.96,129.50,31.09,129.30,31.16,129.25,31.12,129.43,31.00,129.68,30.89,129.72,30.91,129.75,30.98,129.70,31.16,129.60,31.30,129.55,31.39,129.53,31.34,129.47,31.30,129.15,31.31,128.82,31.35,128.57,31.40,128.55,31.41,128.57,31.46,128.65,31.49,128.68,31.46,128.57,31.43,128.40,31.35,128.38,31.31,128.43,31.36,128.47,31.44,128.60,31.51,128.72,31.51,128.88,31.56,128.90,31.62,128.93,31.69,128.95,31.71,128.97,31.76,128.62,31.84,128.28,31.94,127.97,32.00,128.07,32.00,128.15,31.98,128.18,31.94,128.28,31.94,128.40,31.95,128.50,32.00,128.43,32.04,128.35,32.00,128.60,31.94,128.95,31.86,129.22,31.88,129.15,31.88,129.05,31.95,129.05,32.04,128.72,32.11,128.43,32.12,128.12,32.11,128.12,32.11,128.03,32.16,127.95,32.21,127.83,32.26,127.80,32.29,127.80,32.27,128.15,32.24,128.47,32.23,128.78,32.25,128.72,32.31,128.70,32.36,128.70,32.41,128.72,32.44,128.75,32.46,128.80,32.46,128.82,32.50,128.62,32.54,128.43,32.56,128.43,32.56,128.62,32.56,128.62,32.58,128.45,32.66,128.57,32.74,128.90,32.83,128.97,32.85,128.82,32.86,128.70,32.85,128.80,32.84,128.90,32.80,128.95,32.76,128.78,32.73,128.65,32.83,128.45,32.91,128.47,33.01,128.47,33.00,128.53,33.01,128.55,33.01,128.45,33.02,128.20,33.02,128.03,33.04,127.85,33.15,127.85,33.26,127.85,33.39,127.83,33.38,127.83,33.41,127.83,33.50,127.85,33.60,127.88,33.64,127.88,33.65,127.85,33.62,127.85,33.61,127.88,33.60,127.92,33.60,128.00,33.60,127.88,33.62,127.72,33.65,127.67,33.66,127.75,33.64,127.85,33.64,127.72,33.64,127.60,33.70,127.47,33.79,127.45,33.86,127.45,33.96,127.47,34.04,127.47,34.09,127.47,34.04,127.53,34.00,127.60,34.00,127.67,34.01,127.67,34.00,127.67,34.00,127.67,34.02,127.72,34.09,127.78,34.11,127.83,34.12,127.67,34.10,127.55,34.08,127.40,34.04,127.40,34.01,127.40,33.99,127.45,33.98,127.53,34.00,127.60,34.08,127.75,34.14,127.85,34.20,127.95,34.26,127.92,34.33,127.92,34.36,127.88,34.36,127.83,34.35,127.75,34.38,127.70,34.42,127.70,34.48,127.67,34.49,127.67,34.48,127.58,34.49,127.47,34.50,127.53,34.51,127.67,34.64,127.90,34.80,127.95,35.00,127.83,35.14,127.62,35.56,127.62,36.23,127.80,36.96,127.80,37.60,127.60,38.42,127.38,39.23,127.33,40.10,127.30,40.86,127.25,42.02,127.05,42.95,126.60,43.89,126.17,44.26,126.03,44.79,126.17,45.21,126.33,45.70,126.38,46.02,126.35,46.12,126.33,46.39,126.30,46.62,126.28,46.90,126.17,46.96,126.12,46.96,126.12,46.89,126.20,46.80,126.30,46.73,126.30,46.62,126.38,46.48,126.53,46.38,126.62,46.29,126.62,46.25,126.55,46.06,126.50,45.90,126.47,45.80,126.42,45.84,126.42,45.85,126.42,45.81,126.47,45.64,126.53,45.49,126.60,45.36,126.62,45.31,126.62,45.25,126.62,45.19,126.55,45.19,126.47,45.19,126.40,45.17,126.28,45.15,126.15,45.12,126.05,45.10,126.22,45.11,126.35,45.12,126.45,45.00,126.47,44.85,126.47,44.75,126.53,44.80,126.55,44.76,126.45,44.66,126.35,44.55,126.22,44.51,126.22,44.52,126.33,44.55,126.40,44.59,126.50,44.58,126.47,44.55,126.50,44.54,126.45,44.55,126.40,44.59,126.38,44.62,126.35,44.62,126.40,44.60,126.45,44.54,126.30,44.48,126.12,44.40,126.05,44.38,126.17,44.36,126.35,44.44,126.40,44.51,126.45,44.50,126.47,44.42,126.47,44.41,126.45,44.48,126.42,44.55,126.28,44.56,126.15,44.56,126.08,44.51,126.30,44.45,126.47,44.44,126.47,44.48,126.28,44.52,126.12,44.54,126.17,44.55,126.25,44.56,126.30,44.49,126.35,44.40,126.35,44.50,126.38,44.66,126.42,44.81,126.53,44.80,126.35,44.79,126.12,44.81,125.92,44.81,125.92,44.81,125.85,44.80,125.80,44.79,125.85,44.80,125.95,44.70,126.05,44.59,126.05,44.42,126.08,44.39,126.15,44.38,126.22,44.42,126.25,44.56,126.17,44.67,126.10,44.75,126.03,44.73,126.00,44.67,125.97,44.66,126.00,44.65,126.08,44.69,126.22,44.71,126.33,44.76,126.40,44.80,126.28,44.77,126.15,44.73,126.00,44.64,125.95,44.60,126.15
RZ_19306_4295,0,324150,51,0,2,44.56,126.38,44.56,126.60,44.61,126.53,44.65,126.42,44.69,126.42,44.73,126.50,44.76,126.55,44.80,126.55,44.79,126.67,44.77,126.80,44.75,126.88,44.74,126.85,44.71,126.80,44.71,126.70,44.66,126.50,44.64,126.30,44.61,126.22,44.60,126.20,44.56,126.33,44.51,126.47,44.50,126.53,44.51,126.33,44.54,126.17,44.59,126.08,44.65,125.95,44.70,125.78,44.73,125.62,44.75,125.60,44.80,125.58,44.84,125.58,44.90,125.58,44.92,125.65,44.94,125.78,44.91,125.90,44.89,125.90,44.85,125.88,44.83,125.80,44.79,125.78,44.79,125.72,44.77,125.70,44.76,125.72,44.83,125.83,44.91,125.97,45.05,126.10,45.10,126.10,45.01,126.03,44.88,125.85,44.73,125.72,44.70,125.78,44.77,125.95,44.86,126.03
RZ_19306_4296,0,324150,450,0,0,44.96,125.62,44.99,125.25,44.96,125.45,44.94,125.92,44.90,126.12,44.89,125.88,44.86,125.62,44.83,125.83,44.79,126.03,44.77,126.12,44.77,126.03,44.77,125.95,44.77,125.95,44.80,125.85,44.83,125.80,44.89,125.72,44.96,125.60,45.02,125.45,45.01,125.42,44.98,125.53,44.95,125.65,44.94,125.65,44.94,125.67,44.96,125.72,44.98,125.75,44.99,125.80,44.99,125.88,44.98,125.95,44.88,125.78,44.79,125.55,44.71,125.33,44.73,125.53,44.74,125.72,44.75,125.83,44.84,125.70,44.86,125.78,44.89,125.97,44.81,125.85,44.76,125.55,44.83,125.22,44.96,125.22,45.11,125.22,45.05,125.22,44.96,125.30,44.86,125.38,44.88,125.42,44.92,125.25,44.99,125.08,44.99,125.08,44.98,125.25,44.95,125.42,44.95,125.50,44.98,125.58,45.04,125.67,45.14,125.67,45.20,125.70,45.23,126.05,45.23,126.40,45.23,126.62,45.24,126.53,45.20,126.42,45.16,126.22,45.14,125.97,45.15,125.72,45.21,125.70,45.27,125.67,45.35,125.62,45.39,125.60,45.39,125.60,45.36,125.45,45.29,125.33,45.23,125.22,45.17,125.12,45.19,125.00,45.17,125.25,45.15,125.62,45.14,125.90,45.23,125.88,45.30,125.83,45.39,125.92,45.41,125.80,45.45,125.67,45.52,125.53,45.58,125.50,45.66,125.45,45.70,125.42,45.66,125.42,45.61,125.47,45.51,125.72,45.46,125.95,45.42,126.10,45.44,126.03,45.44,125.92,45.46,125.88,45.46,125.90,45.50,125.90,45.55,125.90,45.60,125.85,45.61,125.90,45.58,125.97,45.54,125.85,45.51,125.67,45.56,125.72,45.60,125.92,45.65,125.97,45.66,125.83,45.66,125.60,45.67,125.50,45.76,125.40,45.84,125.40,45.90,125.65,45.88,125.88,45.85,126.05,45.77,126.05,45.70,126.05,45.62,126.05,45.74,126.03,45.85,126.08,45.95,126.12,45.90,125.95,45.86,125.70,45.83,125.45,45.83,125.45,45.84,125.35,45.86,125.25,45.88,125.12,45.88,125.15,45.92,125.17,45.92,125.25,45.95,125.28,45.91,125.33,45.92,125.30,45.92,125.28,45.92,125.33,45.91,125.38,45.94,125.45,45.96,125.50,45.99,125.55,45.96,125.72,45.94,125.88,45.98,125.83,46.05,125.65,46.14,125.45,46.14,125.45,46.11,125.45,46.10,125.45,46.12,125.53,46.15,125.55,46.11,125.38,46.08,125.05,46.04,124.72,45.99,125.20,45.96,125.78,45.98,125.97,46.02,125.65,46.08,125.40,46.10,125.45,46.10,125.45,46.02,125.35,45.94,125.30,46.00,125.30,46.10,125.28,46.15,125.22,46.09,125.15,46.01,125.08,45.99,125.22,45.95,125.40,45.99,125.33,46.09,124.95,46.17,124.60,46.23,124.65,46.25,124.78,46.29,124.92,46.31,125.15,46.31,125.38,46.24,125.53,46.19,125.25,46.15,124.97,46.20,124.80,46.23,124.80,46.24,124.80,46.15,125.12,46.06,125.47,45.96,125.65,45.94,125.58,46.01,125.50,46.10,125.62,46.19,125.62,46.16,125.60,46.17,125.55,46.19,125.38,46.23,125.25,46.24,125.15,46.16,125.22,46.09,125.28,46.06,125.40,46.09,125.47,46.11,125.38,46.15,125.22,46.21,125.08,46.20,124.97,46.15,124.88,46.06,125.08,46.04,125.38,46.08,125.75,46.12,125.80,46.21,125.53,46.23,125.17,46.23,125.08,46.26,125.28,46.31,125.53,46.40,125.53,46.42,125.47,46.46,125.40,46.48,125.30,46.33,125.28,46.17,125.28,46.05,125.33,46.10,125.38,46.19,125.35,46.25,125.28,46.29,125.30,46.27,125.42,46.26,125.40,46.23,125.28,46.17,125.30,46.11,125.47,46.10,125.42,46.14,125.17,46.12,125.08,46.11,125.20,46.10,125.35,46.10,125.38,46.14,125.30,46.16,125.20,46.19,125.05,46.19,125.03,46.19,124.97,46.17,124.95,46.15,125.12,46.15,125.35,46.17,125.62,46.20,125.75,46.20,125.85,46.23,125.85,46.27,125.75,46.34,125.58,46.36,125.45,46.27,125.62,46.17,125.83,46.08,125.97,46.09,125.83,46.15,125.70,46.19,125.65,46.26,125.58,46.29,125.47,46.31,125.38,46.31,125.35,46.30,125.35,46.29,125.35,46.27,125.35,46.27,125.33,46.27,125.30,46.19,125.33,46.10,125.45,46.01,125.58,46.04,125.60,46.11,125.55,46.16,125.53,46.19,125.55,46.19,125.55,46.17,125.53,46.17,125.47,46.17,125.40,46.17,125.33,46.23,125.20,46.26,125.10,46.29,125.22,46.24,125.42,46.20,125.72,46.17,125.78,46.19,125.72,46.19,125.62,46.20,125.55,46.15,125.58,46.05,125.58,45.99,125.40,45.99,125.25,46.02,124.97,46.04,124.85,46.00,124.92,45.96,125.33,45.88,125.72,45.83,125.70,45.89,125.47,45.99,125.25,46.08,125.25,46.04,125.22,46.01,125.20,45.96,125.08,45.95,124.97,46.02,124.97,46.12,125.08,46.23,124.92,46.19,124.70,46.14,124.70,46.11,125.08,46.12,125.35,46.14,125.33,46.12,125.08,46.08,124.88,46.02,124.80,45.99,124.83,45.96,124.95,45.92,125.15,45.91,125.33,45.91,125.42,45.94,125.47,45.99,125.55,46.05,125.47,46.21,125.30,46.35,125.12,46.31,125.12,46.17,125.15,46.24,125.12,46.44,125.03,46.49,125.08,46.34,125.20,46.20,125.33,46.08,125.33,45.95,125.30,45.99,125.15,46.15,125.00,46.30,124.88,46.30,124.90,46.29,124.92,46.30,125.05,46.29,125.15,46.27,125.28,46.26,125.30,46.20,125.30,46.14,125.33,46.10,125.35,46.11,125.35,46.11,125.38,46.12,125.38,46.12,125.55,46.09,125.72,46.06,125.62,46.05,125.35,46.09,125.08,46.10,125.03,46.17,124.92,46.24,124.85,46.30,124.85,46.31,124.88,46.26,124.90,46.20,124.92,46.15,124.97,46.15,124.97,46.16,124.92,46.11,124.90,46.02,125.12,45.96,125.38,45.99,125.47,46.08,125.28,46.12,125.20,46.16,125.25,46.16,125.30,46.17,125.28,46.19,125.28,46.23,125.28,46.25,125.20,46.24,125.12,46.23,124.95,46.20,124.88,46.19,124.80,46.17,124.83,46.16,124.88,46.11,124.90,46.06,124.92,46.01,124.92,46.04,124.95,46.06,125.00,46.08,125.03,46.06,125.05,46.06,125.05,46.05,125.00,46.05,124.97,46.05,124.95,46.05,125.03,46.04,125.12,46.06,124.88,46.09,124.53,46.11,124.30,46.16,124.40,46.19,124.53,46.23,124.53,46.24,124.53,46.29,124.58,46.34,124.67,46.24,124.75,46.10,124.80,46.00,124.95,46.05,125.10,46.14,125.00,46.20,124.75,46.25,124.50,46.27,124.47,46.27,124.47,46.25,124.45,46.23,124.45,46.19,124.45,46.15,124.45,46.11,124.50,46.14,124.58,46.16,124.62,46.14,124.65,46.08,124.62,46.01,124.62,46.00,124.62,46.04,124.62,46.12,124.67,46.19,124.90,46.25,125.10,46.27,125.22,46.31,125.00,46.33,124.75,46.34,124.80,46.35,125.00,46.35,125.20,46.20,125.17,45.88,125.20,45.54,125.25,45.23,125.38,45.00,125.42,44.54,125.50,44.20,125.70,43.67,125.92,43.35,126.12,42.71,126.25,42.20,126.40,41.29,126.85,40.65,127.17,40.09,127.45,39.79,127.25,39.31,127.08,38.77,127.05,38.34,127.25,38.10,127.80
RZ_19306_4297,0,324150,50,0,0,37.83,128.28,37.65,128.50,37.51,128.38,37.36,128.22,37.21,128.22,36.95,128.20,36.86,128.18,36.76,128.18,36.62,128.15,36.50,128.18,36.36,128.12,36.15,128.10,35.95,128.07,35.83,128.03,35.91,128.00,36.01,127.95,36.01,127.95,36.19,127.92,36.34,127.90,36.49,127.88,36.49,128.10,36.48,128.30,36.49,128.38,36.48,128.22,36.48,128.10,36.46,128.00,36.50,127.92,36.52,127.85,36.48,127.85,36.41,127.80,36.36,127.72,36.38,127.70,36.39,127.75,36.39,127.90,36.38,127.97,36.35,128.18,36.33,128.28,36.35,128.32,36.40,128.28,36.44,128.25,36.42,128.15,36.40,128.00,36.38,127.88,36.36,127.92,36.49,127.97,36.62,128.05,36.77,128.12,36.80,128.20,36.85,128.10,36.90,127.97
RZ_19306_4298,0,324240,600,90,2,36.96,127.60,36.92,127.35,36.84,127.30,36.69,127.50,36.64,127.67,36.69,127.67,36.77,127.65,36.85,127.62,36.94,127.42,37.01,127.28,37.10,127.15,37.15,127.15,37.21,127.15,37.27,127.15,37.26,127.38,37.24,127.58,37.23,127.80,37.24,127.80,37.25,127.78,37.27,127.67,37.29,127.60,37.29,127.53,37.26,127.58,37.26,127.62,37.29,127.72,37.33,127.85,37.38,127.95,37.41,127.95,37.45,127.90,37.50,127.90,37.55,127.90,37.64,127.95,37.67,127.97,37.74,127.80,37.77,127.47,37.79,127.15,37.76,127.05,37.74,127.08,37.77,127.03,37.80,126.97,37.83,127.15,37.81,127.40,37.80,127.67,37.83,127.60,37.86,127.55,37.90,127.35,37.86,127.22,37.81,127.12,37.77,127.15,37.79,127.17,37.84,127.42,37.89,127.67,37.98,127.60,37.99,127.30,37.98,127.00,37.94,127.00,37.94,127.08,38.01,127.20,38.10,127.30,38.16,127.35,38.14,127.35,38.15,127.20,38.20,127.05,38.24,127.10,38.23,127.28,38.23,127.42,38.23,127.42,38.24,127.40,38.24,127.40,38.27,127.20,38.34,126.97,38.41,126.80,38.44,126.83,38.44,126.85,38.44,126.85,38.40,126.88,38.38,126.85,38.40,126.70,38.42,126.55,38.48,126.42,38.49,126.42,38.48,126.53,38.45,126.62,38.46,126.72,38.49,126.65,38.54,126.55,38.56,126.47,38.58,126.42,38.60,126.45,38.59,126.58,38.56,126.75,38.52,127.08,38.51,127.30,38.52,127.33,38.54,127.22,38.50,127.12,38.48,127.15,38.46,127.03,38.48,127.03,38.49,127.03,38.48,127.12,38.50,127.10,38.59,127.10,38.65,127.12,38.70,127.12,38.71,127.10,38.73,126.97,38.74,126.80,38.79,126.65,38.88,126.55,38.96,126.55,39.00,126.55,38.95,126.53,38.90,126.72,38.92,126.95,38.99,127.17,39.10,127.22,39.10,127.30,39.09,127.42,39.02,127.53,39.00,127.62,39.00,127.67,39.10,127.70,39.21,127.60,39.33,127.47,39.31,127.33,39.27,127.25,39.24,127.40,39.30,127.55,39.35,127.67,39.41,127.67,39.39,127.30,39.39,126.92,39.44,126.60,39.54,126.72,39.67,126.90,39.77,127.00,39.81,127.05,39.80,127.05,39.79,127.15,39.76,127.22,39.77,127.28,39.79,127.25,39.80,127.25,39.86,127.33,39.92,127.40,40.01,127.47,40.05,127.50,40.10,127.53,40.11,127.38,40.11,127.20,40.11,127.03,40.14,126.95,40.15,126.90,40.16,126.85,40.15,126.83,40.15,126.80,40.16,126.85,40.17,127.05,40.19,127.22,40.17,127.35,40.17,127.25,40.19,127.03,40.19,126.85,40.16,126.83,40.17,126.92,40.21,127.00,40.29,126.97,40.33,126.92,40.35,127.05,40.26,127.22,40.16,127.35,40.08,127.25,40.09,127.20,40.09,127.22,40.08,127.28,40.09,127.22,40.17,126.80,40.29,126.38,40.39,126.28,40.42,126.58,40.45,126.75,40.46,126.62,40.48,126.55,40.45,126.60,40.40,126.72,40.35,126.83,40.33,126.92,40.31,126.95,40.30,126.97,40.27,127.03,40.26,126.80,40.24,126.55,40.25,126.28,40.40,126.28,40.55,126.28,40.67,126.33,40.60,126.35,40.55,126.35,40.50,126.78,40.48,127.22,40.54,127.53,40.62,127.35,40.80,127.20,41.06,127.17,41.44,127.22,41.81,127.28,42.26,127.28,42.86,127.22,43.56,127.17,44.04,127.05,44.50,126.72,44.79,126.20,45.06,125.80,45.19,125.47,45.38,125.35,45.52,125.17,45.75,125.10,45.90,125.05,46.05,125.10,46.05,125.17,46.08,125.33,46.10,125.30,46.06,125.28,46.02,125.20,46.06,125.17,46.16,125.15,46.26,125.12,46.38,125.12,46.49,125.15,46.55,125.22,46.49,125.30,46.39,125.40,46.33,125.45,46.31,125.28,46.33,124.97,46.34,124.67,46.35,124.58,46.38,124.55,46.41,124.50,46.45,124.45,46.48,124.42,46.50,124.40,46.51,124.40,46.49,124.60,46.46,124.90,46.42,125.17,46.42,125.22,46.41,125.22,46.42,125.25,46.44,125.17,46.42,125.10,46.40,125.10,46.35,125.30,46.29,125.53,46.25,125.70,46.25,125.75,46.33,125.47,46.39,125.22,46.34,125.15,46.27,125.33,46.20,125.58,46.20,125.65,46.21,125.62,46.21,125.67,46.21,125.75,46.21,125.62,46.21,125.38,46.23,125.15,46.21,125.17,46.24,125.17,46.26,125.17,46.31,125.03,46.35,124.90,46.38,124.83,46.39,124.97,46.39,125.12,46.36,125.05,46.33,124.90,46.29,124.75,46.27,124.75,46.29,124.97,46.30,125.10,46.30,125.25,46.33,125.20,46.36,125.20,46.42,125.15,46.42,125.10,46.39,125.08,46.30,125.10,46.23,125.12,46.15,125.15,46.06,125.25,46.00,125.35,46.04,125.42,46.14,125.40,46.11,125.40,45.99,125.42,46.00,125.47,46.12,125.50,46.19,125.55,46.12,125.62,46.14,125.65,46.24,125.65,46.29,125.58,46.25,125.42,46.23,125.30,46.23,125.25,46.29,125.28,46.36,125.28,46.42,125.28,46.41,125.35,46.30,125.42,46.21,125.33,46.11,125.15,46.11,125.00,46.10,125.05,46.14,125.10,46.17,125.25,46.19,125.38,46.16,125.50,46.14,125.50,46.14,125.47,46.12,125.45,46.14,125.45,46.15,125.47,46.11,125.50,46.08,125.38,46.04,125.28,46.05,125.15,46.01,125.15,45.96,125.33,45.91,125.50,45.90,125.58,45.99,125.62,46.06,125.67,46.17,125.65,46.21,125.47,46.27,125.10,46.27,124.88,46.23,124.67,46.15,124.62,46.10,124.60,46.08,124.65,46.06,124.75,46.06,124.83,46.10,124.85,46.15,124.85,46.20,124.78,46.23,124.67,46.29,124.65,46.33,124.72,46.23,124.72,46.08,124.67,45.94,124.58,45.96,124.53,45.94,124.65,45.92,124.83,45.91,124.80,45.95,124.60,46.00,124.38,46.02,124.35,46.02,124.35,46.04,124.38,46.04,124.50,46.05,124.62,46.06,124.85,46.10,124.92,46.11,124.97,46.12,124.92,46.14,124.80,46.15,124.70,46.12,124.65,46.09,124.62,46.04,124.60,46.00,124.55,45.96,124.60,45.92,124.62,45.95,124.60,45.98,124.65,46.02,124.70,46.04,124.80,46.04,124.88,46.01,124.95,45.99,124.97,45.99,124.95,46.00,124.90,46.02,124.83,46.09,124.75,46.11,124.67,46.04,124.85,45.94,125.08,45.79,125.33,45.75,125.38,45.76,125.10,45.85,124.78,45.96,124.53,46.01,124.58,46.04,124.65,46.02,124.67,46.05,124.62,46.08,124.50,46.10,124.33,46.12,124.28,46.14,124.35,46.14,124.38,46.14,124.38,46.12,124.65,46.12,124.95,46.05,125.35,46.00,125.45,45.96,125.25,46.00,125.00,46.04,124.70,46.06,124.70,46.09,124.67,46.11,124.75,46.10,124.85,46.09,124.95,46.08,124.88,46.09,124.80,46.10,124.75,46.10,124.97,46.08,125.20,46.04,125.35,45.99,125.28,45.92,125.17,45.86,125.05,45.95,124.95,46.05,125.05,46.12,125.20,46.08,125.33,46.04,125.30,46.02,125.25,46.05,125.30,46.06,125.38,46.09,125.17,46.15,124.90,46.16,124.60,46.15,124.55,46.09,124.58,46.08,124.70,46.02,124.88,45.98,125.00,45.94,125.05,45.92,125.08,46.04,125.08,46.16,125.08,46.29,125.08,46.31,124.90,46.34,124.75,46.35,124.50,46.35,124.42,46.33,124.67,46.29,125.08,46.26,125.45,46.27,125.45,46.34,125.15,46.39,124.88,46.45,124.72,46.48,124.83,46.46,125.00,46.41,125.08,46.35,125.12,46.34,125.05,46.21,125.03,46.09,125.03,45.96,125.12,45.99,125.22,46.09,125.45,46.20,125.58,46.25,125.35,46.21,125.00,46.16,124.70,46.15,124.72,46.09,124.80,46.05,124.85,46.08,124.85,46.16,124.80,46.24,124.70,46.25,124.65,46.20,124.62,46.10,124.62,46.00,124.62,46.09,124.58,46.21,124.50,46.27,124.42,46.21,124.35,46.17,124.30,46.20,124.35,46.21,124.47,46.21,124.60,46.29,124.60,46.38,124.53,46.42,124.47,46.38,124.53,46.33,124.50,46.31,124.47,46.29,124.42,46.27,124.45,46.27,124.45,46.26,124.45,46.27,124.47,46.25,124.47,46.23,124.47,46.26,124.47,46.34,124.58,46.40,124.67,46.44,124.70,46.45,124.62,46.46,124.53,46.48,124.38,46.46,124.22,46.46,124.03,46.41,124.08,46.38,124.15,46.33,124.05,46.31,123.83,46.29,124.00,46.30,124.40,46.30,124.47,46.31,124.12,46.30,123.90,46.25,124.12,46.29,124.35,46.36,124.40,46.48,124.25,46.51,124.10,46.56,123.92,46.50,123.88,46.42,123.90,46.31,124.03,46.27,124.15,46.23,124.22,46.19,124.25,46.16,124.33,46.15,124.42,46.21,124.55,46.26,124.40,46.30,124.42,46.30,124.47,46.30,124.75,46.30,124.67,46.29,124.65,46.27,124.65,46.27,124.70,46.26,124.65,46.27,124.60,46.27,124.53,46.27,124.53,46.29,124.50,46.29,124.53,46.38,124.55,46.44,124.67,46.50,124.80,46.45,124.92,46.40,124.95,46.36,124.97,46.38,124.83,46.44,124.62,46.50,124.42,46.50,124.45,46.44,124.53,46.39,124.60,46.38,124.67,46.35,124.70,46.35,124.60,46.34,124.47,46.34,124.35,46.34,124.38,46.35,124.42,46.38,124.45,46.36,124.50,46.35,124.60,46.38,124.70,46.41,124.75,46.44,124.80,46.42,124.85,46.44,124.88,46.41,124.85,46.36,124.85,46.30,124.92,46.30,125.00,46.40,124.70,46.50,124.35,46.59,124.05,46.61,124.10,46.60,124.15,46.56,124.28,46.52,124.42,46.52,124.90,46.56,125.25,46.60,125.58,46.54,125.58,46.45,125.28,46.44,124.97,46.51,124.70,46.59,124.78,46.60,124.88,46.59,124.80
RZ_19306_4299,0,324240,50,0,2,46.55,124.65,46.52,124.55,46.50,124.80,46.46,125.00,46.42,125.17,46.40,124.95,46.41,124.72,46.48,124.58,46.58,124.62,46.70,124.65,46.77,124.58,46.74,124.53,46.69,124.40,46.65,124.33,46.64,124.70,46.61,125.15,46.62,125.30,46.66,125.05,46.73,124.80,46.74,124.88,46.76,124.95,46.81,124.97,46.86,124.95,46.81,124.90,46.70,124.95,46.59,125.03,46.59,125.10,46.61,124.97,46.64,124.80,46.65,124.67,46.65,124.72,46.65,124.78,46.62,124.67,46.60,124.60,46.65,124.83,46.71,125.12,46.77,125.42,46.75,125.42,46.69,125.40,46.62,125.38,46.59,125.33,46.61,125.25,46.65,125.22,46.65,125.10,46.65,125.00,46.64,124.90,46.71,124.92,46.77,125.12,46.71,125.35,46.58,125.50
RZ_19306_4300,0,324240,652,0,1,46.44,125.50,46.42,125.50,46.50,125.53,46.59,125.53,46.73,125.30,46.79,125.08,46.84,124.85,46.88,124.85,46.90,124.75,46.89,124.65,46.83,124.88,46.76,125.20,46.75,125.47,46.77,125.53,46.79,125.62,46.79,125.78,46.79,125.70,46.77,125.55,46.76,125.40,46.76,125.40,46.83,125.35,46.88,125.33,46.90,125.58,46.91,125.83,46.91,126.12,46.83,126.17,46.74,126.08,46.67,125.72,46.80,125.35,46.95,125.12,47.06,125.12,47.09,125.10,47.06,125.30,46.92,125.50,46.81,125.62,46.73,125.45,46.74,125.28,46.73,125.33,46.71,125.45,46.67,125.67,46.66,125.75,46.64,125.80,46.73,125.67,46.81,125.55,46.96,125.38,47.01,125.28,47.06,125.17,47.02,125.30,47.00,125.45,46.99,125.60,46.98,125.62,46.96,125.70,46.92,125.83,46.91,125.90,46.94,125.95,46.98,125.85,46.94,125.80,46.83,125.78,46.71,125.75,46.84,125.62,46.99,125.50,47.14,125.45,47.17,125.42,47.21,125.38,47.16,125.35,47.08,125.35,46.95,125.45,46.89,125.55,46.85,125.65,46.85,125.85,46.85,126.03,46.89,126.22,46.85,126.20,46.84,125.88,46.90,125.55,47.04,125.28,47.12,125.38,47.10,125.47,47.14,125.53,47.20,125.53,47.30,125.75,47.35,125.97,47.38,125.97,47.33,125.75,47.23,125.58,47.15,125.62,47.17,125.67,47.24,125.58,47.24,125.50,47.16,125.42,47.23,125.58,47.36,125.75,47.52,125.92,47.55,125.80,47.42,125.70,47.30,125.58,47.19,125.47,47.17,125.38,47.14,125.65,47.17,126.08,47.27,126.45,47.41,126.42,47.39,126.42,47.29,126.47,47.20,126.55,47.15,126.60,47.29,126.60,47.42,126.50,47.42,126.22,47.27,126.10,47.12,126.05,47.11,126.15,47.12,126.17,47.23,126.20,47.34,126.08,47.45,125.97,47.48,125.83,47.51,125.83,47.51,126.05,47.49,126.30,47.46,126.17,47.44,125.83,47.42,125.58,47.42,125.70,47.46,125.85,47.50,125.92,47.51,125.78,47.50,125.60,47.48,125.55,47.44,125.67,47.39,125.85,47.29,125.90,47.25,125.95,47.17,125.97,47.14,125.97,47.21,126.05,47.33,126.10,47.46,126.25,47.50,126.35,47.46,126.28,47.41,126.10,47.36,125.95,47.41,125.92,47.45,125.80,47.50,125.70,47.44,125.72,47.34,125.85,47.30,125.97,47.36,126.03,47.45,125.92,47.50,125.80,47.54,125.62,47.55,125.55,47.55,125.45,47.49,125.35,47.44,125.28,47.30,125.47,47.21,125.72,47.12,126.08,47.14,126.17,47.16,126.15,47.19,126.03,47.35,125.88,47.50,125.88,47.61,125.88,47.56,125.88,47.48,125.88,47.41,125.85,47.34,125.80,47.31,125.75,47.26,125.75,47.24,125.78,47.34,125.92,47.46,126.05,47.59,126.15,47.59,126.15,47.64,126.15,47.67,126.15,47.66,126.15,47.62,126.20,47.58,126.25,47.55,126.35,47.52,126.40,47.48,126.33,47.44,126.20,47.42,126.05,47.44,126.00,47.45,125.92,47.46,125.85,47.49,125.83,47.50,125.78,47.55,125.72,47.59,125.67,47.65,125.65,47.67,125.65,47.70,125.62,47.67,125.60,47.65,125.47,47.64,125.38,47.64,125.42,47.64,125.58,47.62,125.70,47.62,125.72,47.56,125.88,47.50,125.97,47.42,126.00,47.40,125.97,47.36,125.88,47.35,125.70,47.35,125.53,47.55,125.47,47.75,125.53,47.76,125.70,47.52,125.88,47.29,126.03,47.30,126.15,47.39,126.25,47.48,126.22,47.39,126.10,47.27,126.00,47.20,125.92,47.34,125.85,47.48,125.75,47.41,125.75,47.27,125.75,47.21,125.90,47.27,126.03,47.38,125.72,47.41,125.30,47.46,124.97,47.58,125.03,47.80,125.10,48.01,125.00,48.26,124.92,48.58,125.17,49.06,125.55,49.76,125.92,50.39,126.00,51.16,125.95,51.75,125.92,52.51,125.90,53.29,125.88,54.27,125.88,55.24,125.67,56.10,125.55,56.76,125.45,57.38,125.53,57.85,125.58,58.41,125.62,58.92,125.38,59.41,125.05,59.73,124.72,59.90,124.67,60.27,124.62,60.55,124.62,60.96,124.62,61.15,124.60,61.41,124.75,61.51,124.92,61.58,125.10,61.54,125.15,61.51,125.28,61.49,125.35,61.49,125.40,61.49,125.30,61.51,125.25,61.67,125.10,61.84,124.83,61.99,124.45,61.99,124.28,61.95,124.28,61.88,124.53,61.81,124.75,61.70,124.88,61.59,124.85,61.46,124.95,61.41,125.08,61.48,125.03,61.55,124.75,61.49,124.53,61.38,124.47,61.26,124.60,61.25,124.72,61.23,124.83,61.20,124.80,61.17,124.75,61.23,124.75,61.27,124.75,61.19,124.80,61.05,124.83,61.01,124.85,61.10,124.90,61.19,124.92,61.21,125.03,61.23,125.10,61.15,124.90,61.06,124.62,60.99,124.45,60.99,124.58,60.96,124.70,60.94,124.75,60.85,124.78,60.79,124.78,60.70,124.67,60.67,124.50,60.66,124.28,60.66,124.20,60.69,124.15,60.71,124.03,60.66,123.95,60.60,123.88,60.56,123.92,60.59,124.15,60.62,124.40,60.62,124.50,60.64,124.38,60.65,124.22,60.67,124.20,60.69,124.15,60.59,123.97,60.48,123.67,60.34,123.38,60.31,123.40,60.35,123.72,60.41,124.05,60.48,124.17,60.48,124.17,60.44,124.15,60.41,123.97,60.36,123.78,60.34,123.60,60.31,123.75,60.33,123.92,60.34,124.10,60.40,124.03,60.44,123.92,60.46,123.80,60.46,123.65,60.45,123.50,60.42,123.72,60.39,124.12,60.35,124.58,60.35,124.60,60.27,124.72,60.23,124.80,60.20,124.50,60.25,124.12,60.29,123.70,60.26,123.70,60.24,123.67,60.21,123.67,60.23,123.67,60.25,123.75,60.34,123.80,60.40,123.88,60.41,123.92,60.36,123.97,60.30,124.00,60.25,123.95,60.25,123.78,60.24,123.55,60.25,123.35,60.31,123.20,60.38,123.12,60.44,123.10,60.42,123.20,60.41,123.33,60.41,123.42,60.45,123.45,60.50,123.42,60.54,123.40,60.51,123.47,60.48,123.65,60.36,123.80,60.27,123.88,60.20,123.85,60.24,123.88,60.23,123.90,60.21,123.95,60.19,124.03,60.20,124.08,60.23,123.97,60.26,123.60,60.29,123.22,60.33,123.00,60.33,123.08,60.33,123.22,60.31,123.30,60.31,123.35,60.34,123.30,60.34,123.28,60.31,123.28,60.29,123.35,60.21,123.45,60.17,123.53,60.10,123.58,60.09,123.60,60.15,123.45,60.24,123.30,60.33,123.15,60.30,123.17,60.25,123.40,60.26,123.65,60.31,123.65,60.33,123.45,60.30,123.25,60.26,123.25,60.25,123.55,60.23,123.85,60.23,123.97,60.27,123.78,60.31,123.47,60.21,123.35,60.10,123.22,60.09,123.25,60.21,123.10,60.34,122.95,60.36,122.85,60.38,122.90,60.36,123.17,60.29,123.40,60.23,123.40,60.20,123.20,60.23,123.00,60.24,123.03,60.23,123.03,60.25,123.03,60.29,123.03,60.25,123.03,60.15,122.97,60.04,122.88,59.99,122.80,60.11,122.70,60.26,122.67,60.30,122.90,60.20,123.17,60.12,123.30,60.14,123.15,60.16,123.00,60.16,123.00,60.17,122.88,60.19,122.65,60.21,122.40,60.24,122.58,60.25,122.85,60.27,123.28,60.29,123.45,60.33,123.53,60.34,123.35,60.25,123.17,60.15,122.88,60.06,122.67,60.08,122.83,60.12,123.15,60.12,123.30,60.11,123.25,60.04,123.20,60.00,123.30,59.99,123.28,60.05,123.17,60.11,123.08,60.19,122.95,60.19,122.88,60.14,122.92,60.08,123.03,60.02,123.05,60.01,122.90,60.01,122.62,60.10,122.42,60.21,122.33,60.25,122.33,60.20,122.35,60.16,122.42,60.25,122.47,60.33,122.55,60.36,122.62,60.29,122.72,60.24,122.80,60.21,122.83,60.16,123.00,60.10,123.17,60.01,123.33,59.99,123.30,60.00,123.25,60.04,123.15,60.06,123.05,60.05,122.95,60.04,122.95,60.06,122.92,60.08,122.88,60.06,122.85,60.04,122.85,60.04,122.90,60.05,122.92,60.12,122.97,60.19,122.97,60.23,123.03,60.19,123.03,60.17,122.62,60.19,122.17,60.19,121.92,60.16,122.12,60.15,122.38,60.15,122.40,60.16,122.35,60.26,122.38,60.35,122.40,60.42,122.22,60.44,121.92,60.46,121.65,60.46,121.65,60.48,121.65,60.48,121.75,60.40,121.83,60.31,121.92,60.24,121.95,60.26,121.92,60.29,121.80,60.12,121.60,59.95,121.40,59.52,121.22,59.26,121.15,58.94,121.15,58.39,121.15,57.85,120.92,57.20,120.72,56.84,120.45,56.38,120.40,55.76,120.38,55.10,120.33,54.45,120.30,54.04,120.28,53.79,120.28,53.51,120.30,53.19,120.35,52.95,120.33,52.85,120.15,52.88,119.90,52.77,119.65,52.65,119.40,52.55,118.83,52.59,117.88,52.60,116.95,52.41,116.42,52.16,116.38,51.86,116.10,51.75,115.83,51.69,115.67,51.35,115.95,51.00,116.22,50.66,116.28,50.44,116.10,50.04,115.95,49.65,115.97,49.40,116.05,49.17,116.22,48.94,116.40,48.60,116.62,48.42,116.80,48.25,116.88,48.25,116.88,48.09,116.90,47.92,116.92,47.74,116.97,47.71,117.05,47.69,117.15,47.74,117.05,47.77,116.92,47.80,116.70,47.74,116.65,47.54,116.58,47.33,116.75,47.15,116.92,47.11,117.12,46.95,117.28,46.77,117.42,46.52,117.67,46.44,117.80,46.39,117.60,46.42,117.28,46.46,116.95,46.40,116.95,46.31,117.33,46.21,117.67,46.17,118.00,46.14,117.95,45.91,118.05,45.65,118.28,45.36,119.03,45.24,119.85,45.14,120.60,45.20,120.53,45.34,120.22,45.49,119.95,45.69,119.95,45.89,119.83,46.05,119.75,46.10,119.70,46.10,119.97,46.12,120.12,46.12,120.22,46.11,120.38,45.98,120.75,45.83,121.15,45.69,121.25,45.70,121.25,45.61,121.25,45.52,121.25,45.45,121.28,45.52,121.33,45.60,121.28,45.66,121.20,45.66,121.10,45.64,121.22,45.64,121.40,45.61,121.65,45.65,121.83,45.69,121.95,45.67,121.95,45.61,122.00,45.55,122.03,45.56,122.00,45.60,121.75,45.64,121.50,45.65,121.47,45.65,121.60,45.70,121.67,45.74,121.58,45.83,121.55,45.86,121.55,45.85,121.55,45.79,121.55,45.71,121.55,45.69,121.55,45.62,121.92,45.59,122.30,45.58,122.65,45.60,122.55,45.64,122.15,45.67,121.80,45.70,121.53,45.71,121.60,45.76,121.67,45.80,121.75,45.83,121.85,45.80,122.05,45.80,122.22,45.83,122.40,45.86,122.42,45.88,122.38,45.92,122.25,45.98,122.12
RZ_19306_4301,0,324240,50,0,1,45.92,121.88,45.85,121.60,45.76,121.42,45.77,121.62,45.80,121.88,45.80,122.03,45.77,122.15,45.75,122.22,45.76,122.28,45.75,122.28,45.73,122.15,45.71,122.03,45.77,121.92,45.84,121.92,45.86,121.95,45.85,122.00,45.85,122.05,45.85,122.10,45.88,122.00,45.92,121.90,45.95,121.83,45.96,121.75,45.95,121.70,45.92,121.67,45.90,121.72,45.91,121.72,45.94,121.70,45.96,121.88,45.98,122.22,45.98,122.53,46.00,122.55,46.04,122.42,46.08,122.33,46.10,122.28,46.12,122.25,46.10,122.20,46.08,122.12,46.10,122.08,46.15,122.20,46.19,122.38,46.17,122.58,46.14,122.65,46.12,122.67,46.12,122.67,46.17,122.72,46.12,122.80,46.11,122.90,46.11,122.80,46.17,122.62,46.21,122.45
RZ_19306_4302,0,324240,50,0,1,46.24,122.40,46.26,122.38,46.26,122.42,46.29,122.45,46.30,122.47,46.33,122.50,46.34,122.55,46.33,122.58,46.30,122.53,46.26,122.50,46.23,122.62,46.21,122.80,46.20,122.95,46.16,122.97,46.11,123.00,46.05,123.05,46.02,123.08,46.04,122.72,46.09,122.38,46.14,122.40,46.16,122.80,46.14,123.17,46.14,123.10,46.16,123.00,46.21,122.95,46.26,122.88,46.33,122.80,46.39,122.72,46.44,122.67,46.45,122.62,46.41,122.47,46.41,122.40,46.45,122.33,46.51,122.33,46.55,122.38,46.54,122.45,46.52,122.50,46.50,122.62,46.45,122.75,46.41,122.88,46.39,122.95,46.36,123.17,46.40,123.42,46.44,123.67,46.48,123.65,46.46,123.58,46.44,123.47,46.44,123.10,46.44,122.83,46.41,122.80
RZ_19306_4303,0,324240,648,0,0,46.39,123.03,46.38,123.25,46.39,123.22,46.33,123.20,46.26,123.08,46.20,123.00,46.16,122.92,46.12,122.97,46.14,122.85,46.19,122.67,46.23,122.55,46.23,122.62,46.21,122.80,46.25,122.90,46.30,122.97,46.36,122.97,46.36,122.97,46.41,123.00,46.48,123.00,46.49,123.03,46.42,123.30,46.38,123.55,46.35,123.83,46.33,123.83,46.29,123.83,46.29,123.85,46.34,123.58,46.39,123.30,46.41,123.05,46.42,122.97,46.42,122.92,46.40,123.15,46.39,123.35,46.40,123.60,46.44,123.58,46.44,123.62,46.44,123.67,46.45,123.70,46.48,123.45,46.50,123.15,46.48,123.28,46.42,123.72,46.39,124.15,46.39,124.15,46.40,124.17,46.40,124.17,46.39,124.20,46.40,124.22,46.42,124.17,46.45,124.10,46.44,123.95,46.42,123.85,46.39,123.90,46.36,123.97,46.35,124.05,46.40,124.00,46.41,124.00,46.41,124.05,46.39,124.10,46.38,124.05,46.36,123.95,46.40,123.85,46.45,123.85,46.49,123.88,46.64,123.88,46.79,123.75,46.80,123.62,46.66,123.45,46.51,123.38,46.49,123.33,46.58,123.33,46.65,123.47,46.71,123.65,46.67,123.83,46.66,123.83,46.69,123.83,46.73,123.80,46.75,123.80,46.79,123.80,46.81,123.83,46.84,123.95,46.84,124.08,46.86,124.25,46.88,124.28,46.85,124.28,46.70,124.35,46.55,124.42,46.59,124.50,46.75,124.42,46.91,124.38,46.90,124.35,46.88,124.22,46.86,124.10,46.89,124.03,46.91,124.05,46.95,124.00,46.95,123.92,46.91,123.90,46.86,124.12,46.81,124.40,46.81,124.65,46.83,124.42,46.89,124.10,46.96,123.97,47.04,124.15,46.95,124.40,46.89,124.50,46.79,124.58,46.79,124.58,46.79,124.55,46.77,124.58,46.90,124.60,47.04,124.60,47.20,124.47,47.23,124.38,47.25,124.30,47.25,124.33,47.24,124.33,47.23,124.40,47.17,124.47,47.08,124.53,46.99,124.47,46.92,124.38,46.91,124.20,47.00,124.05,47.11,123.97,47.10,123.92,46.98,123.88,46.92,123.80,46.96,123.95,47.00,124.15,46.99,124.22,47.00,124.10,47.00,123.97,47.00,123.90,47.01,123.83,47.02,123.75,47.04,123.72,47.00,123.72,46.96,123.62,46.92,123.50,46.92,123.35,46.94,123.45,46.99,123.55,47.05,123.58,47.10,123.45,47.14,123.53,47.17,123.65,47.21,123.78,47.24,123.75,47.19,123.78,47.14,123.72,47.09,123.70,47.05,123.80,47.01,123.95,47.08,124.03,47.17,123.83,47.26,123.62,47.17,123.67,47.08,123.90,47.02,123.95,47.08,123.78,47.16,123.62,47.20,123.67,47.24,123.70,47.25,123.70,47.27,123.65,47.24,123.60,47.21,123.55,47.17,123.47,47.17,123.65,47.16,123.85,47.12,124.05,47.10,124.05,47.21,123.70,47.35,123.33,47.46,123.12,47.45,123.22,47.42,123.35,47.44,123.33,47.45,123.33,47.45,123.55,47.42,123.78,47.38,124.00,47.38,124.00,47.41,123.97,47.44,124.00,47.42,124.03,47.31,124.05,47.23,124.08,47.14,123.88,47.15,123.70,47.15,123.58,47.15,123.62,47.11,123.72,47.09,123.72,47.14,123.75,47.24,123.65,47.33,123.60,47.33,123.53,47.40,123.53,47.46,123.53,47.44,123.38,47.30,123.25,47.17,123.12,47.15,123.17,47.17,123.40,47.20,123.62,47.19,123.90,47.20,123.95,47.21,124.05,47.21,124.10,47.16,124.12,47.29,123.88,47.44,123.60,47.59,123.35,47.59,123.38,47.56,123.50,47.51,123.55,47.44,123.60,47.39,123.58,47.36,123.60,47.30,123.58,47.25,123.47,47.23,123.38,47.25,123.35,47.25,123.35,47.23,123.33,47.20,123.33,47.23,123.33,47.26,123.33,47.29,123.28,47.31,123.22,47.34,123.38,47.35,123.58,47.35,123.83,47.33,123.88,47.29,123.85,47.24,123.78,47.19,123.67,47.16,123.62,47.21,123.67,47.26,123.72,47.35,123.47,47.40,123.15,47.46,122.83,47.48,122.80,47.40,123.00,47.30,123.38,47.19,123.72,47.16,123.88,47.15,123.90,47.14,123.90,47.11,123.90,47.16,123.85,47.25,123.75,47.34,123.50,47.39,123.22,47.40,122.97,47.38,123.10,47.33,123.35,47.21,123.58,47.12,123.72,47.08,123.88,47.12,124.03,47.26,123.78,47.36,123.45,47.39,123.15,47.33,123.15,47.29,123.12,47.30,123.08,47.29,123.10,47.24,123.17,47.19,123.33,47.16,123.42,47.16,123.50,47.19,123.50,47.23,123.33,47.26,123.15,47.27,123.00,47.26,123.05,47.25,123.22,47.24,123.40,47.23,123.60,47.23,123.70,47.24,123.53,47.27,123.25,47.33,123.10,47.34,123.20,47.33,123.15,47.35,123.03,47.35,123.12,47.30,123.33,47.23,123.55,47.19,123.55,47.20,123.25,47.29,122.95,47.36,122.92,47.24,123.28,47.06,123.72,46.91,123.90,46.92,124.08,47.01,124.15,47.09,124.15,47.20,123.97,47.26,123.60,47.33,123.28,47.35,123.05,47.36,123.05,47.40,123.05,47.42,123.05,47.38,123.08,47.30,123.10,47.23,123.22,47.21,123.42,47.19,123.65,47.19,123.78,47.17,123.80,47.17,123.83,47.23,123.85,47.31,123.88,47.39,123.90,47.34,123.90,47.24,123.88,47.11,123.90,47.10,123.90,47.11,123.88,47.15,123.67,47.23,123.45,47.27,123.22,47.25,123.15,47.17,123.08,47.08,123.08,47.06,122.97,47.05,122.88,47.06,122.92,47.10,123.08,47.20,123.38,47.30,123.45,47.36,123.50,47.36,123.40,47.35,123.35,47.31,123.38,47.26,123.47,47.23,123.62,47.14,123.75,47.09,123.67,47.05,123.62,47.05,123.62,47.05,123.75,47.06,123.85,47.08,123.90,47.10,123.95,47.12,123.80,47.15,123.62,47.15,123.35,47.14,123.28,47.20,123.22,47.26,123.28,47.33,123.17,47.34,123.05,47.33,123.17,47.31,123.40,47.31,123.58,47.34,123.50,47.29,123.35,47.21,123.38,47.12,123.42,47.11,123.67,47.16,123.88,47.21,124.08,47.21,124.00,47.17,123.72,47.12,123.45,47.12,123.40,47.11,123.58,47.09,123.72,47.06,123.67,47.04,123.58,47.02,123.47,46.99,123.42,46.96,123.35,46.88,123.47,46.83,123.65,46.80,123.70,46.85,123.50,46.90,123.28,46.91,123.40,46.94,123.60,46.96,123.80,47.02,123.80,47.08,123.85,47.10,123.88,47.09,123.95,47.10,123.97,47.12,123.83,47.21,123.65,47.27,123.47,47.30,123.47,47.27,123.53,47.21,123.78,47.15,124.03,47.14,124.35,47.20,124.45,47.29,124.20,47.31,123.85,47.26,123.55,47.17,123.60,47.14,123.62,47.14,123.62,47.12,123.60,47.11,123.60,47.10,123.60,47.10,123.60,47.12,123.53,47.17,123.35,47.23,123.20,47.19,123.42,47.11,123.75,47.04,124.00,47.04,123.92,47.01,123.85,46.98,123.83,46.95,123.80,46.96,123.88,46.99,124.00,47.00,124.12,47.02,124.15,47.02,124.10,47.02,124.03,47.02,124.05,47.06,124.22,47.10,124.40,47.11,124.40,47.09,124.20,47.09,123.83,47.12,123.55,47.16,123.38,47.17,123.42,47.11,123.50,47.04,123.70,46.99,123.80,47.02,123.90,47.05,123.90,47.04,123.97,47.02,124.08,46.99,124.17,46.99,124.17,47.01,124.08,47.05,123.67,47.14,123.33,47.23,123.00,47.33,122.97,47.35,123.05,47.25,123.42,47.10,123.78,47.00,123.67,47.08,123.28,47.15,122.88,47.19,123.17,47.15,123.47,47.10,123.83,47.06,123.88,47.05,123.58,47.06,123.25,47.08,122.85,47.04,122.78,46.98,123.15,46.92,123.58,46.91,124.00,46.99,123.97,47.02,123.88,47.01,123.78,46.96,123.72,46.90,123.88,46.88,124.03,46.90,123.88,46.95,123.60,47.01,123.35,47.02,123.40,46.96,123.45,46.91,123.47,46.86,123.50,46.89,123.53,46.99,123.45,47.08,123.38,47.06,123.45,46.98,123.62,46.91,123.80,46.92,123.78,46.94,123.70,46.92,123.65,46.95,123.58,46.98,123.58,47.04,123.58,47.06,123.62,47.09,123.65,47.09,123.75,47.04,123.80,47.00,123.78,46.98,123.67,47.00,123.60,47.00,123.62,47.06,123.70,47.10,123.80,47.12,123.92,47.08,124.05,47.02,124.17,46.98,124.22,46.98,124.08,47.00,123.88,47.05,123.72,47.04,123.75,47.02,123.65,47.01,123.58,46.99,123.47,46.98,123.45,46.95,123.40,46.96,123.35,47.00,123.38,47.09,123.35,47.15,123.35,47.19,123.30,47.17,123.20,47.15,123.10,47.11,123.25,47.08,123.42,47.06,123.62,47.06,123.40,47.06,123.15,47.12,122.85,47.17,122.80,47.21,122.90,47.20,123.03,47.17,123.17,47.11,123.15,47.05,123.08,47.08,123.00,47.15,122.92,47.23,122.95,47.20,123.08,47.19,123.15,47.17,123.17,47.16,123.10,47.14,123.05,47.10,123.00,47.05,123.03,47.00,123.05,46.96,123.10,47.00,123.15,47.05,123.22,47.08,123.30,47.04,123.33,46.88,123.38,46.67,123.30,46.44,123.17,45.90,123.25,45.44,123.35,45.00,123.47,44.96,123.20,44.66,123.00,44.30,122.75,43.96,122.70,43.86,122.62,43.86,122.62,43.92,122.55,44.04,122.45,44.15,122.55,44.19,122.72,44.24,122.80,44.35,122.55,44.46,122.22,44.52,122.00,44.55,121.88,44.56,121.85,44.56,121.85,44.54,121.95,44.52,122.08,44.55,121.92,44.62,121.65,44.64,121.40,44.60,121.45,44.52,121.47,44.54,121.47,44.60,121.45,44.66,121.45,44.73,121.42,44.71,121.42,44.69,121.38,44.62,121.30,44.55,121.40,44.50,121.55,44.50,121.65,44.59,121.53,44.67,121.40,44.64,121.47,44.51,121.70,44.48,121.92,44.54,122.00,44.64,121.62,44.69,121.22,44.74,120.95,44.76,121.05,44.76,121.20,44.70,121.25,44.65,121.28,44.70,121.25,44.80,121.22,44.83,121.20,44.76,121.17,44.67,121.12,44.65,121.12,44.74,121.15,44.84,121.25,44.91,121.47,44.89,121.70,44.77,121.95,44.69,122.00,44.62,121.92,44.65,121.62,44.64,121.33,44.61,121.17,44.73,121.17,44.89,121.15,45.06,121.12,45.04,121.10,44.99,121.10,44.95,120.97,44.98,120.88,45.01,120.90,45.08,121.05,45.12,121.25,45.10,121.30,44.99,121.38,44.89,121.42,44.77,121.60,44.73,121.72,44.84,121.65,44.99,121.47,45.17,121.30,45.21,121.20,45.25,121.12,45.27,120.97,45.25,120.85,45.17,120.75,45.09,120.72,45.09,120.83,45.14,121.03
RZ_19306_4304,0,324240,50,0,0,45.17,121.15,45.16,121.25,45.16,121.28,45.20,121.33,45.27,121.38,45.35,121.33,45.39,121.25,45.39,121.15,45.38,121.12,45.31,121.12,45.26,121.12,45.21,121.08,45.20,121.00,45.19,121.00,45.12,121.12,45.09,121.28,45.14,121.38,45.21,121.45,45.33,121.50,45.38,121.50,45.44,121.28,45.49,121.05,45.51,120.90,45.52,120.90,45.50,120.88,45.46,120.90,45.45,120.90,45.44,120.92,45.42,120.88,45.39,120.97,45.33,121.20,45.29,121.42,45.29,121.42,45.40,121.20,45.50,120.95,45.59,121.12,45.58,121.42,45.52,121.70,45.46,121.65,45.40,121.60,45.34,121.47,45.29,121.38,45.34,121.10,45.48,120.90,45.61,120.85,45.66,120.90,45.71,120.92,45.77,120.88,45.77,120.83,45.75,120.83
RZ_19306_4305,0,324330,50,90,0,45.67,120.83,45.62,121.03,45.56,121.30,45.59,121.58,45.66,121.45,45.74,121.20,45.75,120.97,45.76,121.00,45.80,121.00,45.85,121.00,45.89,121.00,45.84,121.00,45.80,121.00,45.76,121.00,45.79,121.05,45.84,121.10,45.94,121.15,46.01,121.08,46.09,120.92,46.10,120.80,46.14,120.72,46.16,120.67,46.16,120.65,46.10,120.65,46.02,120.72,46.06,120.72,46.14,120.70,46.12,120.53,46.02,120.40,45.92,120.55,45.91,120.83,45.91,121.10,45.92,121.08,45.94,121.05,45.92,121.12,45.92,121.22,46.05,121.08,46.17,120.88,46.25,120.70,46.16,120.78,46.08,120.90,46.01,120.97,46.00,120.95,45.99,120.88,45.99,120.80,46.00,120.78,46.04,120.75,46.06,120.85,46.06,121.00,46.09,121.03
RZ_19306_4306,0,324330,50,0,0,46.21,120.83,46.35,120.45,46.41,120.20,46.38,120.08,46.34,120.15,46.31,120.17,46.31,120.17,46.33,120.08,46.35,120.03,46.33,120.20,46.30,120.47,46.26,120.72,46.27,120.70,46.33,120.62,46.42,120.50,46.51,120.40,46.56,120.33,46.50,120.58,46.44,120.83,46.38,121.05,46.35,120.78,46.33,120.47,46.30,120.38,46.33,120.60,46.40,120.80,46.54,120.88,46.66,120.90,46.73,120.80,46.74,120.65,46.74,120.50,46.70,120.50,46.66,120.50,46.66,120.53,46.71,120.53,46.79,120.50,46.83,120.45,46.90,120.40,46.92,120.38,46.89,120.33,46.83,120.28,46.77,120.22,46.80,120.28,46.85,120.35,46.80,120.53,46.76,120.67,46.85,120.80,47.04,120.83,47.24,120.53,47.26,120.22,47.27,119.90
RZ_19306_4307,0,324330,50,0,0,47.26,119.92,47.25,119.92,47.16,119.92,47.08,119.92,47.05,120.03,47.11,120.10,47.19,120.25,47.21,120.33,47.26,120.45,47.33,120.50,47.39,120.58,47.42,120.55,47.46,120.50,47.51,120.50,47.55,120.53,47.52,120.45,47.48,120.33,47.45,120.22,47.50,120.25,47.56,120.30,47.62,120.20,47.69,120.12,47.73,120.05,47.77,120.08,47.80,120.10,47.83,120.00,47.86,119.75,47.86,119.53,47.84,119.53,47.81,119.62,47.88,119.72,47.98,119.65,48.04,119.65,48.15,119.75,48.21,119.85,48.34,119.92,48.39,120.12,48.45,120.30,48.50,120.12,48.55,119.75,48.56,119.38,48.56,119.58,48.58,119.83,48.56,120.00,48.52,119.88,48.49,119.88,48.50,119.88,48.51,119.95,48.52,119.85,48.52,119.80
RZ_19306_4308,0,324330,50,0,0,48.52,119.75,48.56,119.83,48.60,119.90,48.69,119.95,48.74,119.97,48.77,120.03,48.76,120.05,48.69,120.03,48.62,120.00,48.59,119.83,48.60,119.67,48.64,119.47,48.66,119.47,48.67,119.50,48.75,119.55,48.83,119.62,48.91,119.60,48.90,119.58,48.90,119.53,48.90,119.53,48.85,119.53,48.83,119.40,48.80,119.25,48.84,119.10,48.84,119.10,48.84,119.20,48.81,119.22,48.79,119.20,48.77,119.12,48.81,119.12,48.89,119.17,48.98,119.22,49.06,119.25,49.09,119.50,49.05,119.78,49.02,119.88,48.96,119.75,48.91,119.65,48.96,119.72,49.12,119.80,49.30,119.80,49.36,119.80,49.39,119.78,49.40,119.78,49.41,119.75,49.42,119.75,49.33,119.72,49.23,119.80,49.25,119.85,49.33,119.95
RZ_19306_4309,0,324330,50,0,0,49.41,119.97,49.42,119.90,49.49,119.80,49.54,119.72,49.54,119.72,49.52,119.72,49.52,119.75,49.55,119.78,49.58,119.83,49.62,119.83,49.65,119.80,49.69,119.80,49.64,119.88,49.60,119.97,49.61,120.03,49.66,120.05,49.71,120.05,49.74,119.90,49.76,119.78,49.80,119.62,49.76,119.62,49.70,119.62,49.62,119.85,49.62,120.05,49.66,120.30,49.73,120.35,49.80,120.50,49.86,120.60,49.94,120.47,49.99,120.22,50.02,119.90,50.06,119.78,50.02,119.65,49.95,119.88,49.88,120.17,49.88,120.50,49.89,120.53,49.98,120.55,50.10,120.53,50.24,120.35,50.27,120.15,50.27,119.92,50.19,119.90,50.09,120.05,50.05,120.17,50.14,120.28,50.23,120.22,50.21,120.22,50.17,120.30,50.14,120.38
RZ_19306_4310,0,324330,50,0,0,50.15,120.25,50.17,119.75,50.20,119.25,50.21,118.88,50.20,118.88,50.17,119.17,50.19,119.50,50.24,119.83,50.31,119.85,50.33,119.83,50.26,119.80,50.20,119.78,50.16,119.72,50.26,119.70,50.38,119.88,50.44,120.05,50.42,120.25,50.42,120.25,50.44,120.28,50.46,120.33,50.48,120.35,50.49,120.35,50.51,120.35,50.54,120.38,50.54,120.38,50.55,120.17,50.56,119.95,50.58,119.78,50.60,119.83,50.61,119.85,50.62,119.85,50.64,119.88,50.65,119.90,50.69,119.88,50.71,119.85,50.74,119.85,50.62,119.90,50.51,120.03,50.40,120.15,50.42,120.17,50.44,120.25,50.45,120.33,50.52,120.22,50.60,120.05,50.71,119.83,50.75,119.78,50.80,119.75,50.80,119.78,50.77,119.80,50.75,119.70
RZ_19306_4311,0,324330,50,0,0,50.73,119.62,50.67,119.78,50.64,120.03,50.64,120.30,50.66,120.30,50.71,120.05,50.79,119.80,50.85,119.58,50.89,119.70,50.90,119.85,50.91,120.00,50.91,120.08,50.92,119.90,50.95,119.65,50.99,119.40,51.01,119.38,51.04,119.47,51.02,119.65,51.01,119.83,51.00,119.85,51.00,119.88,51.01,119.78,51.05,119.70,51.12,119.60,51.20,119.60,51.24,119.60,51.25,119.60,51.12,119.70,50.99,119.83,50.83,119.97,50.75,119.88,50.59,119.78,50.39,119.95,49.99,120.22,49.58,120.47,49.09,120.50,48.54,120.78,47.86,121.08,47.12,121.35,46.48,121.35,45.69,121.42,44.75,121.60,43.67,122.33,42.60,122.95,41.49,123.58,40.26,123.70,38.71,123.92,37.38,124.15,36.06,124.58,34.71,124.83
RZ_19306_4312,0,324330,500,0,4,33.38,125.10,31.86,125.15,30.61,125.20,28.86,125.50,27.41,125.85,25.61,126.25,24.00,126.72,22.51,127.12,21.49,127.80,20.44,128.18,19.21,128.60,17.82,128.78,16.82,128.93,16.00,129.28,15.45,129.53,14.94,129.72,14.51,129.82,14.26,130.03,14.10,130.32,14.04,130.55,14.21,130.65,14.39,130.62,14.55,130.57,14.55,130.55,14.60,130.53,14.68,130.47,14.89,130.35,15.06,130.20,15.25,130.07,15.31,130.00,15.36,129.78,15.36,129.57,15.35,129.38,15.34,129.40,15.28,129.65,15.22,129.90,15.20,130.03,15.22,129.85,15.24,129.65,15.25,129.55,15.24,129.53,15.18,129.60,15.11,129.72,15.12,129.90,15.07,129.95,15.07,129.80,15.06,129.55,15.24,129.30,15.38,129.32,15.45,129.38,15.43,129.40,15.40,129.40,15.41,129.43,15.34,129.47,15.28,129.43,15.32,129.40,15.44,129.40,15.55,129.55,15.64,129.70,15.76,129.85,15.90,129.80,15.95,129.68,15.95,129.55,15.96,129.43,15.97,129.35,15.97,129.22,15.97,129.18,16.01,129.07,16.09,129.05,16.18,128.97,16.21,128.95,16.24,128.82,16.24,128.75,16.26,128.78,16.27,129.12,16.30,129.45,16.41,129.70,16.54,129.78,16.51,129.88,16.39,129.80,16.24,129.68,16.23,129.53,16.34,129.43,16.49,129.35,16.70,129.28,16.74,129.30,16.79,129.28,16.80,129.28,16.84,129.28,16.91,129.25,16.86,129.22,16.81,129.20,16.70,129.22,16.69,129.18,16.80,129.10,16.94,128.90,17.07,128.72,17.04,128.68,17.00,128.75,16.98,128.82,17.04,128.70,17.10,128.57,17.16,128.65,17.19,128.85,17.19,129.05,17.32,129.03,17.48,129.05,17.59,129.05,17.56,129.07,17.52,129.07,17.52,129.20,17.55,129.32,17.65,129.32,17.74,129.12,17.75,128.90,17.69,128.80,17.62,128.80,17.65,128.85,17.70,128.93,17.84,129.00,17.98,129.03,18.04,129.07,17.98,129.15,17.91,129.28,17.89,129.38,17.94,129.47,18.04,129.50,18.18,129.20,18.18,128.88,18.12,128.65,18.05,128.78,18.06,128.93,18.11,128.95,18.16,128.97,18.16,128.97,18.15,128.97,18.10,128.97,18.02,128.97,17.94,129.12,17.90,129.25,17.98,129.35,18.12,129.25,18.27,129.00,18.35,128.78,18.32,128.72,18.29,128.85,18.27,128.90,18.30,128.85,18.30,128.95,18.40,129.07,18.51,129.07,18.57,128.90,18.54,128.72,18.44,129.00,18.39,129.30,18.35,129.60,18.36,129.43,18.38,129.22,18.40,128.95,18.40,128.85,18.41,128.80,18.44,128.85,18.46,129.03,18.55,129.15,18.62,129.22,18.71,129.12,18.74,129.03,18.76,129.00,18.80,128.85,18.85,128.70,18.95,128.53,19.00,128.53,18.98,128.55,18.90,128.60,18.86,128.60,18.94,128.60,19.02,128.50,18.99,128.32,18.91,128.15,18.82,128.12,18.81,128.25,18.77,128.50,18.75,128.70,18.75,128.95,18.74,129.18,18.75,129.43,18.75,129.25,18.79,129.07,18.84,128.90,18.88,129.00,18.89,128.97,18.81,128.70,18.75,128.43,18.71,128.15,18.79,128.12,18.77,128.12,18.74,128.18,18.66,128.38,18.61,128.55,18.68,128.57,18.77,128.45,18.76,128.32,18.64,128.38,18.56,128.45,18.65,128.47,18.86,128.43,19.02,128.35,19.34,128.32,19.64,128.43,20.32,128.70,21.06,128.90,22.10,128.97,23.27,128.80,24.66,128.40,26.34,127.97,28.15,127.40,30.20,127.03,32.36,126.72,34.61,126.58,36.61,126.15,38.73,125.45,40.58,124.45,42.52,123.70,44.30,123.08,46.08,122.42,47.71,121.88,49.41,121.50,50.92,121.05,52.38,120.62,53.41,120.17,54.65,120.33,55.75,120.60,56.75,120.88,57.75,120.95,58.94,120.85,60.24,120.67,61.34,120.55,62.50,120.30,63.73,119.92,65.01,119.47,66.22,119.17,67.44,118.72,68.33,118.38,69.10,118.05,69.71,118.05,70.24,118.12,70.54,118.30,70.70,118.50,70.86,118.40,70.97,117.97,70.99,117.58,70.99,117.00,71.00,116.65,71.01,116.17,70.80,116.03,70.56,115.88,70.15,115.85,69.95,115.75,69.55,115.67,69.33,115.58,69.05,115.55,68.80,115.75,68.49,116.05,68.25,116.38,68.14,116.45,68.10,116.38,67.97,116.33,67.89,116.30,67.70,116.35,67.61,116.38,67.53,116.38,67.51,116.33,67.29,116.33,67.08,116.40,66.88,116.60,66.79,117.10,66.70,117.58,66.62,117.83,66.60,117.67,66.47,117.45,66.33,117.38,66.20,117.35,66.17,117.40,66.17,117.25,66.20,117.00,66.24,116.75,66.24,116.72,66.24,116.85,66.21,117.12,66.15,117.45,66.05,117.65,66.00,117.67,66.00,117.65,66.03,117.60,66.03,117.60,66.00,117.80,65.89,117.97,65.81,118.10,65.75,118.05,65.79,118.00,65.79,118.03,65.75,118.15,65.71,118.28,65.72,118.40,65.80,118.08,65.80,117.75,65.76,117.42,65.71,117.42,65.71,117.58,65.71,117.78,65.71,117.95,65.71,117.95,65.69,117.95,65.66,117.97,65.65,118.03,65.66,118.05,65.66,118.03,65.66,118.00,65.65,118.00,65.65,118.03,65.69,118.10,65.72,118.08,65.76,118.03,65.78,117.95,65.78,117.97,65.76,118.00,65.75,118.05,65.75,117.97,65.75,117.92,65.69,117.85,65.64,117.85,65.59,117.90,65.60,118.00,65.60,118.08,65.60,118.08,65.59,118.00,65.58,117.97,65.55,117.90,65.53,117.85,65.51,117.90,65.49,118.03,65.50,118.15,65.50,118.15,65.53,118.15,65.53,118.17,65.53,118.22,65.53,118.25,65.46,118.28,65.41,118.15,65.39,118.10,65.44,118.12,65.49,118.25,65.55,118.15,65.60,117.97,65.67,117.80,65.70,117.75,65.72,117.67,65.69,118.00,65.65,118.35,65.60,118.47,65.55,118.22,65.50,117.97,65.47,117.95,65.47,117.92,65.45,117.90,65.42,117.90,65.41,117.88,65.40,117.90,65.38,117.92,65.34,118.00,65.35,118.03,65.40,118.05,65.40,118.05,65.34,118.05,65.30,118.08,65.33,118.05,65.35,118.03,65.35,118.05,65.34,118.08,65.33,118.10,65.33,118.08,65.33,118.22,65.34,118.35,65.34,118.28,65.34,118.03,65.33,117.83,65.39,117.88,65.45,117.92,65.51,117.92,65.50,117.90,65.49,118.03,65.47,118.15,65.54,118.05,65.60,117.83,65.66,117.60,65.67,117.60,65.72,117.65,65.76,117.75,65.80,117.88,65.81,117.97,65.83,118.00,65.64,118.00,65.45,117.97,65.10,117.90,64.80,117.80,64.40,117.78,63.71,117.78,62.94,117.75,61.95,117.67,61.02,117.85,59.88,118.10,58.75,118.38,57.59,118.38,56.27,118.47,55.04,118.60,53.71,118.72,52.58,118.80,51.24,118.92,49.81,119.17,48.25,119.47,46.62,119.72,45.10,120.12,43.36,120.40,41.75,120.62,40.00,120.60,38.25,120.67,36.77,120.75,35.08,120.88,33.65,121.58,32.08,122.25,31.06,123.03,29.95,123.28,28.90,123.40,27.76,123.42,26.93,123.65,25.80,124.00,24.62,124.40,23.19,124.83,21.95,125.15,20.64,125.50,19.36,125.45,17.85,125.50,16.61,125.53,15.55,125.60,14.71,126.05,13.80,126.53,13.07,127.20,12.53,127.50,12.28,127.67,11.99,127.60,11.80,127.53,11.46,127.60,11.25,127.80,11.07,127.97,11.05,128.10,11.06,128.03,11.10,127.95,11.11,128.03,11.25,128.18,11.46,127.90,11.72,127.50,11.89,127.35,12.16,127.58,12.45,127.80,12.71,127.75,12.80,127.70,12.84,127.55,12.86,127.40,12.84,127.33,12.82,127.42,12.81,127.60,12.82,127.72,12.78,127.85,12.74,127.85,12.79,127.67,12.90,127.50,13.01,127.38,13.05,127.40,13.12,127.40,13.18,127.45,13.19,127.47,13.18,127.47,13.18,127.42,13.21,127.38,13.26,127.35,13.30,127.35,13.34,127.33,13.38,127.35,13.40,127.38,13.39,127.15,13.35,126.92,13.30,126.62,13.35,126.58,13.41,126.58,13.55,126.67,13.61,126.72,13.69,126.72,13.78,126.78,13.85,126.88,13.81,126.97
RZ_19306_4313,0,324330,50,0,4,13.69,126.97,13.55,126.88,13.54,126.78,13.71,126.72,13.89,126.75,14.01,126.78,13.94,126.75,13.90,126.72,13.96,126.72,14.03,126.72,13.97,126.75,13.85,126.75,13.75,126.72,13.79,126.72,13.80,126.92,13.81,127.10,13.88,127.03,14.03,126.75,14.15,126.70,14.16,126.92,14.12,127.17,14.11,127.15,14.11,127.12,14.07,127.15,14.04,127.08,14.00,127.03,13.97,127.03,14.00,127.00,14.03,126.90,14.03,126.78,14.01,126.78,14.01,126.83,14.03,126.95,14.05,127.00,14.03,127.03,13.99,126.95,13.94,126.90,13.97,126.88,14.05,126.85,14.12,127.08,14.11,127.30,14.11,127.28,14.10,127.03,14.24,126.83,14.32,126.90,14.43,126.95,14.45,126.92,14.53,126.78,14.59,126.67,14.61,126.78
RZ_19306_4314,0,324330,50,0,4,14.64,127.00,14.65,127.25,14.65,127.30,14.64,127.35,14.61,127.33,14.60,127.28,14.59,127.25,14.57,127.22,14.57,127.15,14.64,127.08,14.71,127.00,14.82,126.92,14.86,126.90,14.85,126.85,14.75,126.85,14.65,126.92,14.56,127.03,14.50,127.10,14.47,126.95,14.53,126.80,14.55,126.65,14.55,126.70,14.57,126.78,14.59,126.88,14.60,126.95,14.62,127.03,14.66,127.03,14.68,127.17,14.75,127.30,14.86,127.05,14.97,126.67,14.99,126.47,14.97,126.62,14.97,126.75,15.00,126.75,15.00,126.80,14.96,126.90,14.89,126.92,14.79,126.75,14.69,126.70,14.64,126.72,14.69,126.85,14.75,126.67,14.79,126.50,14.80,126.33,14.84,126.28,14.94,126.22,15.03,126.03,15.10,125.88,15.05,126.05
RZ_19306_4315,0,324330,50,0,4,14.95,126.53,14.85,127.00,14.79,127.22,14.76,127.30,14.76,127.33,14.88,127.20,14.94,127.10,14.96,126.67,14.90,126.30,14.85,125.97,14.81,126.08,14.89,126.20,15.00,126.30,15.12,126.40,15.22,126.45,15.31,126.62,15.36,126.75,15.34,126.60,15.38,126.28,15.44,125.95,15.49,125.92,15.50,125.92,15.50,125.95,15.49,126.00,15.49,126.08,15.47,126.22,15.41,126.35,15.29,126.42,15.18,126.33,15.14,126.22,15.18,126.15,15.19,126.12,15.19,126.12,15.15,126.03,15.10,125.92,15.15,126.10,15.24,126.35,15.30,126.58,15.28,126.58,15.24,126.58,15.22,126.58,15.20,126.47,15.21,126.35,15.32,126.17,15.44,126.22,15.50,126.30,15.49,126.25,15.54,126.12,15.62,126.00,15.57,126.08
RZ_19306_4316,0,324330,50,0,4,15.47,126.15,15.39,126.22,15.39,126.25,15.41,126.25,15.41,126.20,15.40,126.12,15.49,126.08,15.60,126.12,15.72,126.10,15.76,126.03,15.81,125.92,15.86,125.95,15.86,125.92,15.86,125.88,15.85,125.85,15.84,125.90,15.82,126.00,15.81,126.05,15.81,126.12,15.81,126.17,15.84,126.10,15.85,125.97,15.85,125.80,15.81,125.72,15.79,125.67,15.79,125.55,15.79,125.42,15.89,125.28,15.99,125.22,16.10,125.10,16.15,124.97,16.20,124.83,16.24,124.92,16.25,125.12,16.25,125.38,16.26,125.53,16.29,125.60,16.26,125.55,16.20,125.50,16.11,125.62,16.14,125.80,16.19,125.78,16.29,125.58,16.34,125.42,16.39,125.42,16.38,125.45,16.36,125.40,16.32,125.42,16.31,125.30,16.41,125.17
RZ_19306_4317,0,324330,50,0,4,16.52,125.20,16.60,125.33,16.52,125.47,16.46,125.40,16.48,125.35,16.56,125.33,16.76,125.35,16.93,125.38,17.00,125.38,16.93,125.30,16.86,125.22,16.84,125.10,16.95,125.03,17.06,124.95,17.12,124.97,17.11,125.05,17.09,125.12,17.10,125.15,17.11,125.12,17.14,125.08,17.19,125.10,17.20,125.17,17.21,125.10,17.19,124.95,17.14,125.00,17.10,125.20,17.07,125.28,17.06,125.15,17.04,125.05,17.02,125.12,17.18,125.20,17.35,125.28,17.50,125.28,17.45,125.25,17.41,125.20,17.48,125.12,17.54,125.08,17.61,125.05,17.60,125.05,17.60,125.08,17.62,125.17,17.65,125.28,17.68,125.38,17.77,125.40,17.88,125.38,17.95,125.60,17.91,125.85,17.86,126.00,17.86,125.75,17.90,125.30
RZ_19306_4318,0,324330,51,0,4,18.02,124.97,18.09,124.78,18.09,124.88,18.04,125.08,18.07,125.28,18.15,125.40,18.18,125.42,18.20,125.50,18.23,125.53,18.25,125.55,18.26,125.45,18.27,125.35,18.31,125.30,18.26,125.35,18.20,125.33,18.18,125.25,18.25,125.20,18.31,125.20,18.39,125.08,18.43,124.97,18.46,124.85,18.48,124.80,18.49,124.75,18.49,124.72,18.43,124.88,18.35,125.03,18.27,125.20,18.24,125.25,18.24,125.03,18.36,124.78,18.51,124.50,18.62,124.53,18.57,124.62,18.54,124.70,18.49,124.80,18.46,124.85,18.46,124.78,18.52,124.62,18.60,124.50,18.66,124.45,18.64,124.42,18.62,124.38,18.66,124.33,18.76,124.30,18.86,124.33,18.90,124.35,18.91,124.38,18.90,124.47,18.88,124.42,18.85,124.38,18.96,124.50
RZ_19306_4319,0,324330,50,0,4,19.09,124.67,19.26,124.83,19.31,124.83,19.36,124.83,19.36,124.88,19.36,124.85,19.39,124.85,19.41,124.92,19.40,125.00,19.39,125.05,19.48,125.03,19.57,125.00,19.66,124.97,19.65,125.00,19.65,124.88,19.68,124.75,19.70,124.67,19.71,124.70,19.69,124.72,19.64,124.97,19.70,125.25,19.82,125.10,20.02,124.70,20.07,124.60,20.11,124.83,20.07,125.03,20.06,124.95,20.05,125.05,20.06,125.20,20.04,125.38,19.99,125.38,19.89,125.42,19.85,125.42,20.05,125.42,20.30,125.35,20.35,125.30,20.15,125.30,19.99,125.33,20.07,125.22,20.29,125.15,20.48,125.10,20.61,125.15,20.62,125.08,20.64,125.05,20.65,125.12,20.65,125.22,20.68,125.08,20.70,124.88,20.75,124.65,20.86,124.80
RZ_19306_4320,0,324330,49,0,4,21.02,124.88,21.18,124.95,21.24,124.80,21.24,124.75,21.18,124.70,21.07,124.72,20.98,124.80,20.94,124.95,20.99,125.10,21.07,124.80,21.14,124.40,21.14,124.22,21.16,124.42,21.19,124.60,21.25,124.58,21.26,124.55,21.25,124.83,21.21,125.10,21.18,125.33,21.24,125.30,21.35,124.95,21.44,124.60,21.45,124.22,21.44,124.15,21.43,124.08,21.43,124.10,21.41,124.12,21.54,124.10,21.66,124.10,21.79,124.08,21.77,124.20,21.79,124.33,21.77,124.58,21.75,124.67,21.70,124.83,21.65,124.85,21.62,124.83,21.60,124.60,21.60,124.38,21.59,124.25,21.59,124.28,21.69,124.25,21.79,124.17,21.88,124.20,21.93,124.28,21.98,124.38,22.04,124.38,22.02,124.45,22.14,124.55
RZ_19306_4321,0,324330,50,0,4,22.26,124.50,22.39,124.45,22.44,124.35,22.48,124.38,22.50,124.62,22.49,124.88,22.48,125.20,22.40,125.28,22.29,125.12,22.18,124.90,22.18,124.67,22.25,124.67,22.36,124.65,22.44,124.58,22.56,124.50,22.69,124.40,22.80,124.33,22.76,124.38,22.69,124.47,22.56,124.58,22.51,124.58,22.46,124.58,22.46,124.55,22.48,124.53,22.51,124.55,22.66,124.55,22.89,124.60,23.07,124.80,23.16,124.97,23.12,125.05,23.10,124.90,23.06,124.75,23.04,124.72,23.02,124.78,23.04,124.83,23.04,124.80,23.04,124.62,23.04,124.42,23.04,124.22,23.06,124.22,23.11,124.22,23.19,124.22,23.24,124.25,23.27,124.30,23.26,124.28,23.39,124.15,23.49,124.00,23.57,123.95,23.57,123.97,23.62,124.03
RZ_19306_4322,0,324330,50,0,4,23.68,124.08,23.73,124.10,23.70,124.20,23.66,124.45,23.69,124.67,23.74,124.80,23.80,124.85,23.77,124.90,23.77,124.92,23.74,124.97,23.73,124.88,23.79,124.78,23.98,124.65,24.16,124.58,24.25,124.53,24.24,124.50,24.19,124.50,24.16,124.45,24.16,124.40,24.19,124.55,24.23,124.75,24.24,124.95,24.26,124.90,24.27,124.88,24.25,124.85,24.21,124.88,24.20,124.83,24.25,124.80,24.43,124.70,24.56,124.65,24.69,124.60,24.68,124.75,24.71,124.90,24.75,125.03,24.80,124.92,24.74,124.83,24.66,124.75,24.57,124.70,24.55,124.67,24.52,124.62,24.55,124.62,24.65,124.65,24.74,124.67,24.80,124.72,24.95,124.60,25.09,124.45,25.14,124.33,25.07,124.47,25.01,124.62,25.01,124.78
RZ_19306_4323,0,324330,51,0,4,25.00,124.80,25.09,124.80,25.20,124.70,25.20,124.58,25.10,124.53,25.01,124.60,25.02,124.70,25.10,124.75,25.18,124.83,25.25,124.78,25.29,124.67,25.32,124.47,25.34,124.40,25.55,124.30,25.74,124.33,25.79,124.40,25.64,124.47,25.55,124.42,25.61,124.35,25.68,124.28,25.66,124.25,25.65,124.25,25.64,124.22,25.65,124.25,25.68,124.38,25.73,124.50,25.81,124.60,25.90,124.45,25.94,124.38,25.91,124.35,25.85,124.53,25.81,124.60,25.79,124.58,25.80,124.47,25.82,124.38,25.85,124.33,25.86,124.33,25.86,124.28,25.89,124.28,25.95,124.22,26.01,124.20,26.05,124.22,26.09,124.47,26.12,124.75,26.18,124.92,26.16,125.10,26.20,125.17,26.26,125.17,26.34,124.88,26.35,124.65,26.35,124.45
RZ_19306_4324,0,324330,50,0,4,26.39,124.38,26.43,124.38,26.46,124.50,26.41,124.62,26.38,124.65,26.35,124.50,26.36,124.35,26.38,124.25,26.51,124.33,26.66,124.38,26.81,124.33,26.80,124.20,26.77,124.12,26.73,124.33,26.76,124.58,26.82,124.83,26.88,124.83,26.86,124.83,26.79,124.83,26.73,124.95,26.77,125.00,26.88,125.00,27.00,124.88,27.04,124.83,27.06,124.80,27.07,124.80,27.15,124.80,27.21,124.78,27.26,124.78,27.25,124.78,27.24,124.78,27.24,124.78,27.23,124.72,27.21,124.60,27.19,124.40,27.15,124.25,27.16,124.25,27.15,124.35,27.15,124.53,27.14,124.62,27.24,124.70,27.32,124.75,27.38,124.80,27.38,124.72,27.43,124.58,27.48,124.38,27.54,124.33,27.56,124.25,27.59,124.22,27.60,124.38
RZ_19306_4325,0,324330,49,0,4,27.60,124.58,27.60,124.78,27.66,124.75,27.76,124.72,27.86,124.75,27.89,124.80,27.89,124.88,27.88,124.83,27.85,124.70,27.85,124.35,27.85,124.05,27.85,123.92,27.84,124.05,27.85,124.12,27.88,124.08,27.90,124.05,27.93,124.08,27.98,124.05,28.02,124.03,28.04,124.17,28.01,124.33,27.99,124.60,28.04,124.67,28.16,124.70,28.26,124.55,28.29,124.50,28.26,124.50,28.30,124.55,28.35,124.47,28.40,124.38,28.41,124.25,28.46,124.22,28.54,124.05,28.66,123.88,28.75,123.70,28.73,123.72,28.64,123.55,28.50,123.35,28.48,123.15,28.43,123.12,28.44,123.15,28.60,123.50,28.74,123.88,28.86,124.33,28.85,124.42,28.84,124.53,28.85,124.53,28.86,124.45,28.88,124.45
RZ_19306_4326,0,324330,49,0,4,28.88,124.45,28.88,124.53,28.98,124.55,29.07,124.50,29.14,124.42,29.11,124.33,29.07,124.28,29.09,124.22,29.09,124.10,29.09,124.00,29.12,123.92,29.18,123.95,29.23,123.95,29.31,123.83,29.39,123.72,29.46,123.65,29.51,123.65,29.55,123.67,29.60,123.58,29.60,123.50,29.59,123.65,29.61,123.90,29.65,124.15,29.71,124.05,29.74,123.95,29.77,123.85,29.70,123.88,29.61,124.03,29.54,124.15,29.59,124.15,29.64,124.10,29.68,124.05,29.75,124.10,29.84,124.00,29.91,123.92,29.95,123.95,30.04,124.03,30.11,124.08,30.15,124.05,30.15,123.88,30.16,123.70,30.16,123.55,30.15,123.55,30.19,123.58,30.24,123.67,30.29,123.83,30.26,124.05,30.24,124.20,30.23,124.25
RZ_19306_4327,0,324330,51,0,4,30.23,124.28,30.23,124.30,30.39,124.28,30.54,124.20,30.65,124.33,30.54,124.47,30.44,124.40,30.44,124.17,30.50,123.95,30.59,124.00,30.66,124.17,30.71,124.28,30.73,124.35,30.80,124.25,30.89,124.17,30.94,124.12,30.90,124.05,30.86,124.03,30.86,123.95,30.85,123.92,30.81,124.17,30.76,124.45,30.84,124.60,30.96,124.45,31.06,124.28,31.04,124.22,31.01,124.30,31.01,124.40,31.09,124.33,31.16,124.28,31.24,124.22,31.31,124.30,31.43,124.22,31.51,124.25,31.52,124.28,31.55,124.40,31.59,124.45,31.65,124.42,31.68,124.30,31.66,124.17,31.62,124.22,31.56,124.28,31.52,124.38,31.64,124.42,31.76,124.40,31.88,124.33,31.81,124.25,31.71,124.28,31.62,124.30,31.56,124.25,31.55,124.03
RZ_19306_4328,0,324330,50,0,4,31.57,123.80,31.73,123.62,31.89,123.70,32.01,123.83,32.08,123.92,32.16,123.83,32.24,123.70,32.25,123.83,32.20,124.08,32.19,124.47,32.23,124.65,32.25,124.78,32.25,124.72,32.24,124.70,32.23,124.62,32.20,124.53,32.20,124.38,32.19,124.33,32.20,124.25,32.21,124.22,32.25,124.17,32.30,124.12,32.34,124.17,32.35,124.22,32.39,124.22,32.46,124.17,32.52,124.15,32.61,124.08,32.66,124.03,32.76,123.97,32.85,124.08,32.92,124.17,32.92,124.25,32.85,124.22,32.77,124.20,32.71,124.17,32.69,124.05,32.67,123.97,32.69,123.83,32.71,123.75,32.69,123.67,32.66,123.67,32.69,123.80,32.77,123.80,32.89,123.72,33.01,123.50,33.09,123.60,33.12,123.80,33.09,124.08,33.06,124.12
RZ_19306_4329,0,324330,49,0,4,32.99,124.22,32.92,124.25,32.86,124.28,32.85,124.25,32.88,124.22,32.90,124.33,32.94,124.45,32.96,124.58,33.01,124.62,33.10,124.42,33.16,124.17,33.21,123.92,33.21,123.88,33.21,123.80,33.33,123.75,33.41,123.78,33.51,123.83,33.41,123.88,33.31,123.95,33.30,124.00,33.38,124.12,33.42,124.17,33.40,124.20,33.41,124.17,33.46,124.12,33.54,124.03,33.56,123.95,33.58,123.85,33.51,123.88,33.44,123.90,33.51,123.92,33.69,123.90,33.77,123.65,33.71,123.42,33.61,123.65,33.59,124.08,33.60,124.08,33.73,123.65,33.86,123.10,33.98,122.95,33.99,122.88,33.99,122.97,33.98,123.12,33.98,123.22,34.00,123.25,34.15,123.25,34.30,123.28,34.36,123.22,34.29,123.20
RZ_19306_4330,0,324330,50,0,4,34.12,123.25,34.02,123.35,33.94,123.38,33.91,123.33,33.69,123.22,33.24,123.20,32.75,123.28,32.31,123.42,31.66,123.60,30.99,123.60,30.43,123.53,29.94,123.80,29.01,124.22,27.99,124.67,26.81,124.85,26.11,124.95,25.12,125.05,24.35,125.45,23.46,125.90,22.50,126.35,21.80,126.40,21.09,126.45,20.70,126.53,20.05,126.72,19.52,127.00,18.94,127.15,18.69,127.20,18.45,127.20,18.43,127.30,18.40,127.42,18.38,127.47,18.43,127.45,18.45,127.58,18.40,127.78,18.31,128.00,18.30,128.03,18.40,127.97,18.49,127.85,18.52,127.65,18.54,127.45,18.70,127.33,18.90,127.28,19.10,127.00,19.16,126.67,19.19,126.33,19.34,126.28,19.50,126.20,19.49,126.15,19.31,126.12,19.18,126.05
RZ_19306_4331,0,324330,652,0,1,19.21,126.00,19.25,126.10,19.25,126.35,19.25,126.62,19.23,126.72,19.23,126.72,19.24,126.72,19.27,126.67,19.31,126.62,19.35,126.53,19.41,126.47,19.44,126.58,19.45,126.72,19.52,126.85,19.62,126.78,19.75,126.70,19.77,126.65,19.77,126.67,19.80,126.72,19.82,126.78,19.85,126.80,19.88,126.80,19.91,126.83,19.96,126.85,19.98,126.92,19.98,127.00,19.98,127.08,19.99,127.12,20.02,127.12,20.06,127.10,20.07,127.10,20.16,126.92,20.26,126.75,20.35,126.67,20.34,126.75,20.35,126.65,20.38,126.45,20.40,126.25,20.41,126.22,20.41,126.30,20.40,126.35,20.40,126.40,20.46,126.30,20.54,126.25,20.59,126.30,20.57,126.47,20.57,126.62,20.57,126.70,20.57,126.75,20.59,126.80,20.70,126.85,20.80,126.88,20.86,126.45,20.82,126.03,20.75,125.78,20.70,125.92,20.65,126.10,20.66,126.03,20.68,125.95,20.70,125.90,20.71,125.92,20.82,126.08,20.93,126.17,21.05,126.20,21.09,126.10,21.12,126.05,21.12,126.05,21.04,126.08,20.96,126.08,21.02,126.08,21.16,126.00,21.32,125.90,21.32,126.00,21.32,126.17,21.30,126.33,21.30,125.97,21.31,125.65,21.31,125.40,21.40,125.53,21.48,125.65,21.55,125.72,21.43,125.75,21.31,125.78,21.18,125.78,21.12,126.03,21.11,126.28,21.16,126.50,21.23,126.55,21.25,126.62,21.24,126.65,21.39,126.58,21.54,126.47,21.64,126.45,21.62,126.45,21.62,126.30,21.68,126.22,21.70,126.15,21.74,126.05,21.75,125.85,21.79,125.65,21.77,125.65,21.71,125.70,21.64,125.75,21.62,125.83,21.68,125.85,21.85,125.92,22.01,125.97,22.15,126.03,22.18,126.00,22.15,126.00,22.07,126.05,22.00,126.10,21.95,126.10,21.95,126.00,21.94,125.92,21.98,125.85,21.99,126.08,21.99,126.30,21.99,126.42,21.95,126.33,21.94,126.20,21.93,126.20,21.93,126.20,21.93,126.17,21.96,126.28,22.02,126.40,22.11,126.47,22.19,126.42,22.23,126.35,22.24,126.30,22.25,126.33,22.27,126.38,22.30,126.22,22.32,126.05,22.35,125.80,22.36,125.72,22.39,125.67,22.46,125.90,22.55,126.17,22.73,126.40,22.93,126.38,23.44,126.30,23.94,126.20,24.65,126.08,25.55,125.97,26.89,126.12,28.32,126.17,29.91,126.15,31.39,125.85,33.16,125.58,34.50,125.38,36.11,125.17,37.51,125.03,38.66,125.03,39.60,125.03,40.21,124.47,40.96,123.88,41.26,123.28,41.45,123.17,41.51,123.15,41.58,123.12,41.50,123.22,41.42,123.25,41.35,123.15,41.42,123.03,41.50,122.95,41.44,123.28,41.25,123.62,41.09,123.75,41.19,123.53,41.33,123.40,41.46,123.42,41.39,123.42,41.34,123.28,41.30,123.25,41.31,123.30,41.26,123.20,41.20,122.92,40.96,122.55,40.79,122.40,40.54,122.30,40.44,122.33,40.17,122.58,40.00,122.83,39.85,123.08,39.84,123.12,39.81,123.17,39.80,123.22,39.77,123.22,39.74,123.22,39.70,123.20,39.67,123.28,39.64,123.33,39.59,123.08,39.54,122.78,39.52,122.58,39.50,122.88,39.48,123.15,39.46,123.30,39.44,123.25,39.44,123.17,39.44,123.05,39.36,122.92,39.27,122.78,39.15,122.72,39.11,122.70,39.08,122.70,39.08,122.78,39.00,122.85,38.95,122.97,38.90,123.00,38.91,123.03,38.90,123.03,38.91,123.00,38.91,123.03,38.91,123.10,38.91,123.20,38.88,123.25,38.84,123.20,38.77,123.22,38.73,123.25,38.67,123.20,38.66,123.10,38.70,122.95,38.71,123.08,38.71,123.20,38.71,123.42,38.73,123.55,38.76,123.58,38.84,123.47,38.90,123.35,38.91,123.28,38.91,123.30,38.91,123.35,38.88,123.35,38.84,123.30,38.80,123.30,38.83,123.35,38.90,123.40,38.98,123.40,39.01,123.42,39.01,123.45,39.00,123.42,38.99,123.42,38.95,123.42,38.91,123.38,38.89,123.30,38.85,123.28,38.85,123.22,38.81,123.15,38.77,123.17,38.86,123.33,38.98,123.50,39.10,123.55,39.06,123.65,39.04,123.67,39.02,123.65,39.08,123.55,39.12,123.45,39.16,123.50,39.15,123.58,39.14,123.65,39.12,123.38,39.05,123.05,39.01,122.67,38.96,122.60,38.92,122.53,38.88,122.47,38.85,122.60,38.86,122.75,38.90,122.90,38.92,122.95,38.96,123.03,38.96,123.10,38.92,123.10,38.86,123.03,38.79,122.95,38.75,122.97,38.74,123.12,38.73,123.25,38.73,123.30,38.74,123.33,38.74,123.33,38.74,123.35,38.74,123.38,38.76,123.45,38.80,123.50,38.85,123.55,38.86,123.55,38.90,123.60,38.91,123.65,38.89,123.72,38.75,123.78,38.64,123.67,38.55,123.58,38.56,123.47,38.61,123.47,38.67,123.40,38.74,123.38,38.74,123.40,38.74,123.38,38.74,123.30,38.73,123.33,38.76,123.40,38.81,123.50,38.86,123.65,38.85,123.80,38.81,123.95,38.77,123.95,38.75,123.97,38.73,123.97,38.70,123.95,38.67,123.92,38.69,123.88,38.70,123.85,38.71,123.83,38.77,123.83,38.85,123.75,38.92,123.62,38.94,123.55,38.92,123.53,38.91,123.50,38.91,123.42,38.84,123.30,38.77,123.20,38.75,123.05,38.79,123.08,38.83,123.10,38.79,123.28,38.77,123.40,38.75,123.53,38.74,123.35,38.73,123.15,38.69,123.03,38.66,123.08,38.64,123.10,38.65,123.08,38.66,123.20,38.76,123.33,38.80,123.53,38.79,123.60,38.69,123.65,38.64,123.65,38.62,123.70,38.62,123.75,38.58,123.53,38.52,123.25,38.55,122.97,38.62,122.95,38.76,122.92,38.81,122.90,38.85,122.97,38.84,122.97,38.83,123.00,38.80,123.12,38.77,123.30,38.79,123.35,38.88,123.25,38.95,123.12,38.99,123.08,38.96,123.03,38.95,122.97,38.94,122.97,38.89,123.20,38.84,123.55,38.77,123.88,38.76,123.80,38.74,123.58,38.74,123.35,38.74,123.30,38.75,123.28,38.75,123.45,38.75,123.62,38.88,123.58,39.02,123.40,39.15,123.22,39.15,123.28,39.14,123.20,39.09,123.12,39.02,123.10,38.98,123.10,38.86,123.15,38.75,123.30,38.69,123.45,38.77,123.35,38.86,123.12,38.94,123.10,39.01,123.25,39.09,123.38,39.11,123.33,39.09,123.22,39.00,123.15,38.94,123.03,38.89,122.95,38.96,122.92,39.01,122.92,39.08,122.97,39.10,122.88,39.09,122.75,39.05,122.67,38.99,122.97,38.98,123.28,38.95,123.70,38.92,123.88,38.89,124.08,38.88,124.15,38.88,123.92,38.89,123.67,38.89,123.42,38.88,123.53,38.95,123.60,39.05,123.65,39.12,123.60,39.01,123.58,38.91,123.45,38.86,123.33,38.90,123.22,38.95,123.25,38.99,123.30,39.04,123.30,39.08,123.30,39.09,123.15,39.09,123.00,39.05,123.00,39.05,123.15,39.04,123.30,39.04,123.33,39.04,123.30,39.06,123.22,39.10,123.12,39.15,123.05,39.17,123.03,39.21,123.03,39.21,122.92,39.19,122.80,39.15,122.58,39.10,122.45,39.06,122.62,39.05,122.95,39.05,123.22,39.11,123.12,39.16,123.00,39.20,123.00,39.20,123.12,39.21,123.22,39.19,123.20,39.15,123.08,39.11,123.05,39.11,123.10,39.11,123.00,39.12,122.80,39.11,122.62,39.08,122.65,39.09,122.55,39.11,122.47,39.11,122.65,39.10,122.95,39.06,123.30,39.05,123.38,39.05,123.42,39.11,123.40,39.16,123.38,39.20,123.40,39.24,123.12,39.29,122.80,39.31,122.45,39.30,122.42,39.30,122.33,39.29,122.22,39.26,122.12,39.21,122.25,39.23,122.25,39.25,122.25,39.25,122.28,39.20,122.45,39.16,122.65,39.17,122.70,39.24,122.72,39.29,122.83,39.30,122.95,39.25,123.03,39.23,123.08,39.21,123.08,39.19,123.08,39.17,123.10,39.19,123.12,39.21,123.15,39.24,123.12,39.24,122.90,39.24,122.67,39.42,122.45,39.60,122.50,39.73,122.53,39.62,122.58,39.54,122.58,39.59,122.60,39.67,122.60,39.75,122.65,39.73,122.67,39.62,122.72,39.54,122.78,39.45,122.72,39.42,122.53,39.41,122.33,39.40,122.35,39.35,122.47,39.31,122.55,39.34,122.47,39.39,122.55,39.40,122.70,39.24,122.80,38.83,122.72,38.35,122.72,37.80,122.75,37.38,122.53,36.70,122.25,36.09,122.17,35.26,122.42,34.40,122.65,33.50,122.75,32.51,122.90,31.76,123.40,30.84,123.83,30.18,124.20,29.12,124.20,28.41,124.25,27.52,124.35,26.98,124.53,26.14,124.67,25.54,124.72,24.94,124.45,24.35,124.15,23.89,123.92,23.48,123.92,23.31,124.00,23.24,124.20,23.30,124.28,23.39,124.25,23.35,124.60,23.32,125.10,23.31,125.58,23.34,125.55,23.56,125.25,23.80,124.78,24.02,124.30,24.02,124.03,24.04,123.88,24.07,123.75,24.10,123.67,24.11,123.58,24.11,123.45,24.11,123.40,24.00,123.47,23.93,123.50,23.86,123.40,23.86,123.30,23.82,123.30,23.79,123.30,23.80,123.30,23.85,123.35,23.90,123.45,23.93,123.58,23.93,123.55,23.93,123.53,23.93,123.50,23.90,123.53,23.89,123.50,23.85,123.50,23.82,123.53,23.79,123.53,23.76,123.45,23.75,123.30,23.77,123.17,23.79,123.10,23.80,123.10,23.79,123.12,23.79,123.20,23.82,123.30,23.89,123.30,23.91,123.25,23.94,123.08,23.96,122.95,23.98,123.10,23.96,123.22,23.91,123.25,23.90,123.08,23.90,123.05,23.95,123.17,24.00,123.22,24.04,123.20,24.00,123.35,23.93,123.58,23.90,123.72,23.99,123.62,24.07,123.53,24.14,123.38,24.15,123.28,24.16,123.20,24.18,123.25,24.19,123.28,24.23,123.25,24.32,123.20,24.40,123.12,24.38,123.08,24.29,123.15,24.18,123.30,24.15,123.42,24.16,123.45,24.21,123.30,24.25,123.17,24.27,122.92,24.27,122.80,24.29,122.88,24.30,123.22,24.27,123.58,24.23,123.85,24.16,123.92,24.14,124.00,24.12,123.97,24.12,124.00,24.18,124.03,24.23,124.17,24.26,124.30,24.26,124.38,24.25,124.25,24.26,124.08,24.19,123.90,24.12,123.72,24.29,123.60,24.52,123.58,24.75,123.60,24.73,123.65,24.71,123.67,24.71,123.67,24.57,123.75,24.45,123.75,24.38,123.72,24.44,123.78,24.57,123.97,24.61,124.17,24.66,124.22,24.52,124.22,24.39,124.30,24.35,124.38,24.45,124.25,24.56,124.05,24.57,124.05,24.61,124.25,24.65,124.42,24.56,124.40,24.43,124.28,24.30,124.15
RZ_19306_4332,0,324330,50,0,1,24.32,124.03,24.36,124.05,24.40,124.10,24.41,124.17,24.43,123.97,24.44,123.80,24.46,123.55,24.48,123.53,24.49,123.45,24.46,123.42,24.44,123.40,24.34,123.45,24.26,123.53,24.24,123.42,24.30,123.22,24.39,123.10,24.46,123.25,24.51,123.53,24.61,123.70,24.69,123.80,24.71,123.80,24.65,123.80,24.57,123.80,24.52,123.80,24.48,123.80,24.46,123.67,24.48,123.55,24.65,123.80,24.81,124.15,24.95,124.53,24.90,124.55,24.85,124.50,24.81,124.47,24.79,124.42,24.76,124.38,24.69,124.33,24.62,124.47,24.56,124.67,24.57,124.58,24.66,124.30,24.76,124.00,24.84,123.95,24.86,123.85,24.88,123.65,24.88,123.50,24.89,123.40,24.86,123.45,24.85,123.50,24.86,123.65,24.90,123.75
RZ_19306_4333,0,324330,699,0,1,24.90,123.90,24.88,123.95,24.85,123.85,24.85,123.67,24.89,123.53,24.91,123.53,24.94,123.53,24.88,123.53,24.81,123.45,24.82,123.33,24.91,123.20,24.98,123.22,24.98,123.20,24.96,123.20,25.04,123.33,25.10,123.65,25.12,123.97,25.09,124.10,25.06,124.08,25.07,124.05,25.05,123.90,25.02,123.72,24.95,123.85,24.93,124.03,24.90,124.12,24.93,123.92,25.04,123.85,25.15,123.90,25.21,123.88,25.11,123.78,25.01,123.75,24.96,123.75,24.98,123.85,25.00,123.90,25.02,123.95,25.04,123.90,25.04,123.83,25.04,123.60,25.02,123.50,24.99,123.45,24.96,123.40,25.04,123.28,25.12,123.15,25.20,123.12,25.18,123.25,25.09,123.35,24.99,123.42,24.89,123.40,24.86,123.40,24.99,123.42,25.12,123.45,25.23,123.35,25.21,123.12,25.21,122.90,25.24,122.90,25.24,123.05,25.23,123.17,25.21,123.15,25.19,123.10,25.09,123.08,25.00,123.05,25.00,123.05,25.05,123.40,25.10,123.78,25.12,123.83,25.20,123.47,25.32,123.35,25.39,123.55,25.44,123.78,25.44,123.80,25.43,123.70,25.40,123.67,25.36,123.67,25.41,123.83,25.46,123.90,25.51,123.95,25.51,123.97,25.52,123.97,25.56,123.88,25.62,123.65,25.70,123.45,25.74,123.30,25.75,123.22,25.71,123.42,25.66,123.62,25.69,123.83,25.77,123.90,25.82,124.00,25.80,124.03,25.77,123.95,25.77,123.90,25.77,123.92,25.77,123.95,25.77,123.97,25.77,123.97,25.79,123.90,25.80,123.78,25.85,123.65,25.89,123.85,25.93,124.12,25.94,124.20,25.95,124.03,25.94,123.78,25.90,123.75,25.86,123.70,25.86,123.62,25.84,123.55,25.82,123.47,25.80,123.47,25.81,123.47,25.82,123.45,25.86,123.45,25.90,123.35,26.00,123.25,26.06,123.17,26.15,123.22,26.16,123.50,26.18,123.75,26.16,123.97,26.12,123.97,26.04,123.97,25.96,123.92,26.06,123.88,26.19,123.80,26.25,123.83,26.18,123.85,26.11,123.83,26.06,123.80,26.02,123.80,25.96,123.83,25.95,123.90,25.95,124.00,25.96,124.00,26.02,123.90,26.09,123.80,26.20,123.70,26.29,123.62,26.36,123.55,26.38,123.60,26.34,123.65,26.30,123.72,26.25,123.78,26.25,123.80,26.25,123.85,26.24,123.90,26.26,123.72,26.24,123.50,26.21,123.45,26.30,123.65,26.44,123.67,26.59,123.47,26.59,123.35,26.56,123.45,26.55,123.60,26.54,123.65,26.52,123.67,26.50,123.70,26.59,123.45,26.66,123.20,26.75,122.97,26.81,123.03,26.89,123.10,26.86,123.15,26.76,123.20,26.66,123.20,26.65,123.20,26.65,123.28,26.64,123.38,26.65,123.25,26.70,123.00,26.75,123.08,26.77,123.38,26.71,123.60,26.65,123.53,26.60,123.42,26.64,123.45,26.70,123.50,26.75,123.42,26.77,123.35,26.77,123.17,26.76,123.08,26.77,122.95,26.75,122.88,26.73,122.85,26.84,122.85,26.98,122.92,27.02,123.03,26.93,123.08,26.79,123.03,26.75,122.95,26.71,123.12,26.74,123.35,26.82,123.40,26.93,123.17,27.01,122.85,27.04,122.70,26.98,122.55,26.90,122.53,26.82,122.88,26.81,123.28,26.80,123.65,26.80,123.62,26.75,123.53,26.71,123.45,26.76,123.40,26.86,123.15,26.98,122.90,27.01,122.67,27.02,122.67,27.04,122.67,27.02,122.67,27.00,122.67,26.95,122.67,26.91,122.67,26.91,122.67,27.14,122.67,27.41,122.72,27.76,122.95,28.07,123.12,28.62,123.28,29.31,123.20,30.23,123.12,31.07,123.08,32.30,123.08,33.45,123.05,34.96,122.92,36.16,122.80,37.36,122.67,38.33,122.62,39.21,122.60,40.01,122.45,40.73,122.30,41.16,122.17,41.39,122.20,41.49,122.30,41.59,122.35,41.71,122.38,41.71,122.35,41.71,122.60,41.71,122.85,41.65,123.10,41.51,123.00,41.36,122.90,41.24,122.85,41.15,123.03,41.08,123.22,40.99,123.40,40.92,123.33,40.86,123.22,40.83,123.12,40.80,123.15,40.79,123.17,40.79,123.15,40.69,123.12,40.59,123.22,40.49,123.28,40.49,123.28,40.45,123.15,40.17,123.05,39.94,122.97,39.71,122.92,39.64,122.92,39.56,122.92,39.46,123.08,39.45,123.22,39.42,123.40,39.44,123.40,39.33,123.40,39.21,123.40,39.20,123.40,39.31,123.30,39.40,123.20,39.38,123.10,39.31,123.08,39.24,123.03,39.19,123.00,39.15,123.00,39.12,123.00,39.11,123.00,39.08,123.12,38.98,123.55,38.88,123.95,38.83,124.05,38.83,123.60,38.83,123.12,38.80,123.15,38.77,123.45,38.74,123.62,38.74,123.47,38.73,123.38,38.70,123.40,38.67,123.42,38.66,123.42,38.69,123.42,38.70,123.42,38.67,123.42,38.65,123.45,38.56,123.78,38.50,124.10,38.42,124.33,38.41,124.30,38.45,124.28,38.55,124.40,38.66,124.42,38.65,124.47,38.61,124.15,38.58,123.80,38.61,123.33,38.65,123.20,38.67,123.15,38.67,123.28,38.65,123.60,38.64,123.88,38.62,124.08,38.64,124.10,38.66,124.10,38.69,124.08,38.60,124.05,38.49,124.05,38.41,124.03,38.48,124.03,38.54,124.00,38.60,124.00,38.65,124.00,38.69,123.92,38.73,123.90,38.74,123.92,38.75,124.00,38.75,124.12,38.75,124.17,38.75,124.22,38.75,124.22,38.76,124.17,38.73,124.15,38.69,124.17,38.66,124.20,38.67,124.22,38.66,124.30,38.67,124.47,38.69,124.65,38.70,124.75,38.67,124.80,38.66,124.85,38.52,125.03,38.39,125.20,38.25,125.15,38.25,124.92,38.30,124.75,38.46,124.80,38.62,124.78,38.66,124.72,38.56,124.83,38.52,125.03,38.56,125.25,38.60,125.28,38.60,125.10,38.64,124.92,38.67,124.72,38.71,124.67,38.71,124.62,38.67,124.65,38.64,124.75,38.59,124.78,38.54,124.75,38.50,124.70,38.50,124.70,38.51,124.70,38.56,124.72,38.59,124.72,38.61,124.70,38.60,124.75,38.61,124.78,38.64,124.83,38.65,124.90,38.66,125.00,38.59,125.10,38.52,125.10,38.59,125.12,38.70,125.20,38.77,125.28,38.80,125.35,38.83,125.40,38.88,125.22,38.88,125.00,38.85,124.75,38.79,124.70,38.74,124.97,38.71,125.28,38.71,125.60,38.74,125.67,38.77,125.75,38.80,125.78,38.67,125.88,38.54,125.97,38.46,126.00,38.58,125.92,38.69,125.80,38.77,125.78,38.85,125.72,38.92,125.72,38.91,125.72,38.88,125.78,38.85,125.85,38.86,125.92,38.88,125.97,38.85,126.05,38.83,126.15,38.80,126.20,38.81,126.30,38.84,126.35,38.92,126.38,38.99,126.33,39.00,126.17,38.96,126.05,38.95,125.92,39.00,125.90,39.00,125.88,38.98,125.83,38.94,125.85,38.91,125.90,38.91,126.00,38.91,126.17,38.96,126.20,39.01,126.15,39.06,125.97,39.05,125.88,39.05,125.83,39.04,125.97,39.06,126.15,39.08,126.33,39.11,126.35,39.11,126.33,39.09,126.28,39.06,126.22,39.02,126.22,39.02,126.40,39.02,126.60,39.01,126.88,38.91,126.95,38.80,127.03,38.76,127.05,38.88,126.83,38.98,126.60,39.10,126.35,39.21,126.30,39.29,126.25,39.27,126.15,39.26,126.05,39.21,125.95,39.14,126.05,39.11,126.15,39.15,126.25,39.15,126.33,39.10,126.38,39.04,126.60,39.02,126.78,39.01,126.92,39.01,126.92,39.02,126.55,39.04,126.20,39.05,125.88,39.06,126.00,39.09,126.12,39.12,126.12,39.17,126.03,39.19,125.92,39.20,125.90,39.24,125.88,39.29,125.90,39.31,125.97,39.30,126.03,39.25,126.17,39.20,126.33,39.16,126.50,39.14,126.47,39.14,126.47,39.15,126.45,39.15,126.40,39.21,126.15,39.30,125.90,39.36,125.92,39.39,126.17,39.40,126.25,39.42,126.08,39.44,125.88,39.44,125.85,39.35,126.12,39.26,126.40,39.23,126.55,39.29,126.40,39.35,126.22,39.36,126.30,39.36,126.40,39.30,126.60,39.25,126.72,39.19,126.50,39.17,126.17,39.19,125.88,39.24,125.88,39.29,126.03,39.27,126.03,39.15,126.03,39.01,126.17,38.89,126.50,38.66,126.67,38.34,126.55,37.95,126.47,37.61,126.58,37.17,126.70,36.69,126.67,36.11,126.65,35.46,126.60,34.95,126.38,34.00,126.12,33.26,125.85,32.01,125.90,31.32,126.03,30.35,126.25,29.88,126.47,29.11,126.72,28.34,126.95,27.46,127.15,26.65,127.30,25.90,127.50,24.90,128.00,24.00,128.40,23.16,128.68,22.48,128.70,21.85,128.80,21.34,128.88,20.99,128.93,20.79,128.88,20.57,128.85,20.32,129.03,19.95,129.30,19.66,129.60,19.46,129.65,19.40,129.62,19.39,129.60,19.43,129.32,19.49,129.07,19.56,128.80,19.68,128.78,19.79,128.72,19.94,128.57,20.02,128.43,20.11,128.30,20.27,128.28,20.43,128.12,20.61,127.97,20.69,127.85,20.75,127.88,20.75,127.95,20.69,128.12,20.57,128.28,20.44,128.20,20.35,128.03,20.29,127.92,20.24,128.05,20.27,128.15,20.35,128.20,20.40,128.18,20.39,128.10,20.38,127.95,20.43,127.83,20.48,127.75,20.54,127.78,20.56,127.80,20.62,127.80,20.68,127.67,20.77,127.40,20.82,127.12,20.81,127.30,20.76,127.58,20.71,127.92,20.73,128.03,20.73,128.12,20.62,128.15,20.52,128.12,20.62,128.05,20.84,127.97,21.10,127.92,21.16,127.95,21.15,128.05,21.06,128.15,20.98,128.15,21.02,128.12,21.11,128.05,21.21,128.00,21.24,127.95,21.23,127.97,21.23,128.03,21.24,128.10,21.27,128.12,21.31,128.07,21.35,128.00,21.34,127.78,21.29,127.60,21.23,127.45,21.23,127.42,21.23,127.40,21.24,127.35,21.29,127.28,21.32,127.20,21.40,127.22,21.46,127.28,21.50,127.33,21.46,127.28,21.44,127.28,21.41,127.45,21.41,127.60,21.38,127.78,21.40,127.75,21.46,127.78,21.54,127.85,21.54,127.92,21.46,128.10,21.40,128.20,21.45,128.05,21.52,127.75,21.59,127.42,21.52,127.53,21.46,127.72,21.41,127.90,21.40,127.95,21.39,127.97,21.39,128.00,21.43,127.75,21.51,127.47,21.55,127.60,21.52,128.03,21.48,128.43,21.52,128.03,21.56,127.60,21.56,127.65,21.50,128.07,21.51,128.20,21.55,127.88,21.59,127.62,21.57,127.67,21.61,127.75,21.64,127.83,21.68,127.92,21.65,128.15,21.62,128.50,21.59,128.85,21.56,129.03,21.57,128.90,21.61,128.50,21.66,128.18,21.65,127.85,21.61,127.80,21.61,127.83,21.65,127.88,21.69,127.83,21.74,127.75,21.80,127.58,21.81,127.50,21.76,127.47,21.73,127.58,21.74,127.67,21.76,127.72,21.76,127.85,21.71,128.00,21.65,128.12,21.66,128.15,21.79,128.15,21.90,128.15,21.98,128.15,21.99,128.15,22.04,128.18,22.07,127.97,22.09,127.83,22.10,127.78,22.11,127.80,22.10,127.78,22.04,127.60,21.98,127.58,21.89,127.83,21.79,128.12,21.70,128.40,21.68,128.35,21.66,128.20,21.76,128.07,21.90,127.90,22.02,127.80,22.02,127.70,22.05,127.78,22.06,127.92,22.02,128.07,21.98,128.07,21.90,127.95,21.88,127.90,21.82,127.83,21.77,127.88,21.85,127.97,21.95,128.07,22.07,128.12,22.09,128.03
RZ_19306_4334,0,324330,50,0,1,22.12,127.83,22.14,127.67,22.16,127.58,22.16,127.58,22.16,127.70,22.18,127.83,22.19,127.95,22.20,127.90,22.18,127.88,22.12,128.00,22.07,128.12,22.05,128.22,22.06,128.20,22.11,128.18,22.16,128.15,22.21,128.22,22.24,128.22,22.25,128.22,22.26,128.10,22.34,128.07,22.41,128.03,22.35,128.00,22.21,128.00,22.12,128.00,22.18,127.85,22.24,127.72,22.23,127.92,22.20,128.25,22.19,128.62,22.21,128.62,22.30,128.65,22.32,128.62,22.38,128.45,22.38,128.20,22.41,127.95,22.43,127.85,22.46,127.85,22.51,127.88,22.55,127.97,22.51,128.07,22.44,128.15,22.36,128.18,22.34,128.18,22.30,128.30,22.29,128.35,22.36,128.18,22.45,127.95,22.54,127.70,22.54,127.62,22.55,127.55
RZ_19306_4335,0,324420,50,90,1,22.57,127.50,22.64,127.47,22.73,127.58,22.82,127.58,22.93,127.58,22.98,127.47,22.89,127.53,22.75,127.55,22.64,127.42,22.66,127.28,22.76,127.17,22.82,127.22,22.88,127.50,22.80,127.75,22.74,127.97,22.68,127.97,22.68,128.03,22.75,128.07,22.82,128.15,22.90,128.12,22.91,128.10,22.91,128.07,22.82,128.03,22.74,128.03,22.64,128.10,22.60,128.25,22.66,128.38,22.74,128.45,22.84,128.45,22.85,128.43,22.88,128.25,22.93,128.07,22.98,127.90,23.00,127.88,23.04,127.80,23.05,127.80,22.96,127.83,22.89,127.78,22.80,127.65,22.86,127.67,22.91,127.85,22.96,127.97,22.98,127.90,23.01,127.83,23.01,127.67,23.00,127.55,23.07,127.42,23.18,127.38,23.29,127.30,23.30,127.20
RZ_19306_4336,0,324420,49,0,1,23.31,127.15,23.30,127.15,23.30,127.30,23.29,127.40,23.31,127.55,23.32,127.67,23.36,127.78,23.39,127.72,23.35,127.47,23.30,127.28,23.26,127.03,23.26,126.95,23.25,127.05,23.16,127.22,23.09,127.38,23.00,127.42,22.96,127.42,23.02,127.45,23.11,127.38,23.23,127.35,23.23,127.33,23.23,127.25,23.24,127.12,23.29,126.97,23.36,126.85,23.40,127.05,23.43,127.28,23.40,127.55,23.40,127.60,23.43,127.62,23.46,127.62,23.49,127.58,23.50,127.62,23.49,127.70,23.54,127.62,23.59,127.47,23.66,127.33,23.70,127.33,23.75,127.30,23.79,127.25,23.80,127.10,23.86,126.97,23.90,126.97,23.96,127.12,23.99,127.28,23.93,127.30,23.82,127.33,23.71,127.35,23.70,127.30
RZ_19306_4337,0,324420,551,0,1,23.71,127.25,23.73,127.20,23.74,127.38,23.66,127.55,23.61,127.47,23.61,127.25,23.71,127.10,23.79,127.20,23.82,127.28,23.94,127.22,24.05,127.17,24.15,127.17,24.12,127.20,24.10,127.20,24.09,127.20,24.09,127.17,24.11,126.97,24.11,126.78,24.12,126.45,24.19,126.30,24.26,126.10,24.34,126.03,24.30,126.47,24.26,127.00,24.21,127.33,24.19,127.10,24.21,126.88,24.30,126.75,24.40,126.60,24.46,126.45,24.44,126.67,24.39,126.97,24.26,126.92,24.18,126.60,24.14,126.20,24.20,126.08,24.30,125.92,24.35,125.97,24.39,126.10,24.38,126.22,24.38,126.08,24.39,125.92,24.41,125.90,24.43,126.03,24.44,126.15,24.43,126.30,24.41,126.47,24.38,126.58,24.36,126.50,24.35,126.42,24.36,126.38,24.51,126.30,24.65,126.22,24.80,126.00,24.81,125.75,24.79,125.55,24.73,125.90,24.65,126.33,24.60,126.70,24.52,126.65,24.49,126.58,24.59,126.50,24.76,126.30,24.91,126.12,24.89,126.15,24.89,126.33,24.93,126.53,25.06,126.53,25.18,126.45,25.20,126.38,25.15,126.33,25.11,126.20,25.12,126.12,25.15,126.05,25.23,126.05,25.27,126.05,25.31,126.30,25.29,126.55,25.34,126.75,25.40,126.65,25.45,126.55,25.43,126.53,25.39,126.55,25.38,126.40,25.38,126.28,25.39,126.15,25.39,126.12,25.43,126.10,25.44,126.22,25.44,126.40,25.39,126.53,25.31,126.50,25.25,126.45,25.23,126.28,25.24,126.12,25.27,126.20,25.31,126.35,25.29,126.55,25.23,126.58,25.20,126.40,25.27,126.25,25.41,126.08,25.50,126.12,25.56,126.15,25.55,126.17,25.55,126.10,25.50,126.05,25.45,125.97,25.38,126.00,25.38,125.88,25.46,125.62,25.62,125.38,25.73,125.65,25.73,126.05,25.66,126.50,25.65,126.55,25.64,126.58,25.64,126.58,25.62,126.42,25.61,126.20,25.65,125.97,25.69,126.08,25.73,126.25,25.71,126.33,25.71,126.25,25.75,126.15,25.76,126.28,25.79,126.38,25.84,126.40,25.91,126.33,25.96,126.25,25.95,126.22,25.93,126.20,25.90,126.28,25.89,126.38,25.89,126.42,25.90,126.35,25.86,126.30,25.84,126.28,25.80,126.28,25.80,126.28,25.81,126.33,25.82,126.40,25.93,126.28,26.01,126.12,26.06,126.08,26.04,126.20,26.02,126.17,26.07,126.03,26.14,125.92,26.20,125.97,26.18,126.03,26.12,126.03,26.01,126.03,25.94,126.10,25.82,126.17,25.77,126.22,25.77,126.22,25.86,126.03,25.99,125.85,26.00,125.83,25.96,125.97,25.93,126.03,25.95,125.92,25.98,125.85,25.98,125.78,26.00,125.70,26.01,125.58,26.02,125.70,26.05,125.78,26.10,125.83,26.14,125.80,26.15,125.83,26.14,125.90,26.11,125.97,26.11,126.05,26.14,125.88,26.18,125.47,26.19,125.08,26.16,125.33,26.15,125.72,26.14,126.12,26.18,126.15,26.20,126.10,26.20,126.10,26.19,126.12,26.15,126.05,26.15,125.92,26.14,125.80,26.14,125.78,26.14,125.75,26.15,125.70,26.16,125.62,26.18,125.55,26.20,125.47,26.23,125.47,26.27,125.50,26.31,125.45,26.29,125.42,26.21,125.40,26.24,125.45,26.34,125.42,26.30,125.38,26.19,125.25,26.07,125.20,26.09,125.15,26.10,125.17,26.10,125.17,26.09,125.15,26.09,125.08,26.05,125.22,26.01,125.40,26.00,125.58,26.04,125.62,26.14,125.67,26.21,125.75,26.26,125.78,26.26,125.65,26.26,125.55,26.27,125.40,26.23,125.42,26.18,125.38,26.14,125.30,26.15,125.25,26.18,125.20,26.19,125.20,26.20,125.20,26.18,125.22,26.10,125.40,26.01,125.60,26.01,125.58,26.07,125.38,26.14,125.17,26.15,125.35,26.26,125.53,26.38,125.70,26.50,125.72,26.50,125.67,26.41,125.58,26.32,125.45,26.23,125.38,26.26,125.42,26.29,125.50,26.24,125.45,26.16,125.22,26.16,124.97,26.29,124.90,26.40,124.88,26.36,124.95,26.27,125.03,26.19,125.12,26.18,125.12,26.27,125.10,26.39,125.05,26.40,125.03,26.31,125.05,26.16,125.08,26.11,125.15,26.04,125.22,26.01,125.28,26.14,125.25,26.27,125.22,26.36,125.22,26.30,125.33,26.18,125.40,26.14,125.12,26.18,124.75,26.26,124.47,26.35,124.53,26.35,124.58,26.32,124.53,26.27,124.53,26.21,124.80,26.32,125.08,26.45,125.25,26.55,125.15,26.50,124.92,26.43,124.78,26.38,124.90,26.34,125.10,26.30,125.30,26.35,125.40,26.41,125.53,26.44,125.67,26.39,125.67,26.35,125.55,26.20,125.45,26.10,125.25,26.06,125.10,26.18,124.95,26.27,124.83,26.29,124.80,26.35,124.78,26.41,124.80,26.39,124.90,26.29,125.08,26.30,125.38,26.41,125.60,26.54,125.47,26.55,125.25,26.46,125.00,26.36,125.05,26.29,124.97,26.38,124.83,26.52,124.65,26.68,124.45,26.80,124.33,26.85,124.25,26.88,124.40,26.82,124.58,26.65,124.80,26.50,124.95,26.38,125.03,26.40,124.90,26.41,124.80,26.43,124.70,26.41,124.72,26.44,124.65,26.46,124.50,26.40,124.38,26.29,124.35,26.18,124.40,26.18,124.45,26.18,124.53,26.18,124.72,26.16,124.95,26.27,125.00,26.39,124.88,26.52,124.75,26.54,124.67,26.56,124.60,26.57,124.45,26.56,124.38,26.48,124.35,26.39,124.45,26.31,124.45,26.30,124.42,26.29,124.35,26.34,124.38,26.38,124.62,26.43,124.85,26.43,125.03,26.34,125.05,26.24,125.05,26.15,125.12,26.18,125.10,26.20,125.08,26.21,125.05,26.25,125.00,26.36,124.90,26.46,124.85,26.48,124.88,26.41,124.95,26.34,124.78,26.35,124.55,26.31,124.38,26.29,124.45,26.25,124.58,26.26,124.62,26.31,124.80,26.35,124.97,26.40,125.15,26.43,125.22,26.46,124.95,26.54,124.60,26.59,124.22,26.52,124.20,26.41,124.58,26.21,125.00,26.10,125.40,26.14,125.45,26.26,125.47,26.40,125.38,26.41,125.22,26.43,125.08,26.40,125.08,26.39,125.08,26.36,125.08,26.38,125.08,26.43,124.75,26.49,124.42,26.50,124.62,26.49,125.20,26.46,125.55,26.49,125.38,26.55,125.20,26.59,125.22,26.68,125.20,26.74,125.25,26.66,125.30,26.54,125.33,26.43,125.35,26.44,125.35,26.48,125.00,26.60,124.60,26.70,124.62,26.64,125.05,26.51,125.35,26.41,125.22,26.41,125.03,26.36,124.95,26.38,124.83,26.39,124.72,26.40,124.62,26.30,124.55,26.25,124.50,26.24,124.55,26.27,124.65,26.30,124.92,26.30,125.10,26.27,125.30,26.34,125.35,26.51,125.38,26.68,125.38,26.69,125.38,26.60,125.38,26.51,125.28,26.50,125.22,26.50,125.15,26.50,125.10,26.57,125.00,26.65,124.90,26.71,124.97,26.71,125.05,26.70,125.20,26.66,125.28,26.64,125.17,26.60,125.08,26.57,124.97,26.54,125.05,26.50,124.97,26.48,124.92,26.57,124.88,26.69,124.88,26.77,124.85,26.74,124.83,26.70,124.95,26.69,125.08,26.73,125.22,26.81,125.20,26.90,125.17,26.93,125.47,26.91,125.75,26.89,126.03,26.88,126.03,26.89,125.85,26.95,125.50,26.99,125.28,26.94,125.22,26.88,125.33,26.81,125.28,26.82,125.25,26.82,125.50,26.85,125.80,26.90,126.03,26.95,125.95,26.95,125.88,26.89,125.88,26.81,125.97,26.84,126.03,26.88,126.08,26.91,126.08,26.89,126.12,26.85,125.97,26.75,125.80,26.64,125.80,26.70,125.97,26.84,126.03,26.98,125.90,26.95,126.08,26.91,126.35,26.85,126.47,26.81,126.35,26.85,126.22,26.94,126.08,27.02,125.90,27.02,125.83,27.00,126.08,26.99,126.33,27.00,126.53,27.04,126.60,27.02,126.67,27.00,126.70,26.99,126.58,26.98,126.45,27.01,126.33,27.04,126.40,26.99,126.47,26.90,126.55,26.84,126.55,26.86,126.55,26.89,126.55,26.91,126.47,26.91,126.40,26.90,126.30,26.88,126.22,26.93,126.15,27.05,125.97,27.16,125.90,27.18,125.95,27.15,126.10,27.11,126.25,27.10,126.22,27.09,126.22,27.04,126.22,26.99,126.28,26.93,126.30,26.99,126.20,27.05,126.08,27.11,126.08,27.07,126.22,27.12,126.35,27.20,126.35,27.27,126.40,27.29,126.45,27.21,126.33,27.15,126.00,27.00,125.67,26.93,125.50,26.94,125.55,27.04,125.50,27.06,125.45,26.98,125.42,26.89,125.53,26.95,125.58,27.05,125.60,27.14,125.58,27.12,125.58,27.14,125.55,27.15,125.45,27.18,125.35,27.18,125.25,27.19,125.12,27.19,125.05,27.18,125.15,27.21,125.35,27.25,125.45,27.27,125.35,27.23,125.38,27.19,125.45,27.18,125.53,27.18,125.35,27.18,125.15,27.15,125.38,27.09,125.78,27.02,126.17,26.94,126.15,26.86,126.12,26.88,126.05,26.95,125.97,26.99,125.90
RZ_19306_4338,0,324420,50,0,1,26.95,125.90,26.91,125.92,26.91,125.95,26.89,125.95,26.89,125.55,27.02,125.12,27.20,124.80,27.32,124.97,27.31,125.20,27.31,125.38,27.31,125.50,27.32,125.62,27.35,125.70,27.34,125.72,27.32,125.62,27.29,125.53,27.23,125.88,27.15,126.33,27.14,126.60,27.18,126.42,27.21,126.25,27.29,126.25,27.34,126.22,27.41,126.08,27.35,126.00,27.27,125.90,27.19,126.00,27.19,126.03,27.20,125.85,27.23,125.62,27.25,125.45,27.19,125.60,27.11,125.80,27.05,125.92,27.05,126.05,27.20,126.08,27.34,126.12,27.46,126.15,27.43,126.20,27.41,126.05,27.45,126.03,27.48,126.00,27.50,126.10,27.49,126.25,27.46,126.40,27.46,126.42,27.49,126.15,27.48,125.85,27.46,125.67,27.41,125.90
RZ_19306_4339,0,324420,50,0,1,27.40,126.15,27.40,126.42,27.43,126.45,27.45,126.30,27.43,126.12,27.41,125.95,27.44,126.03,27.49,126.10,27.50,126.17,27.45,126.17,27.57,126.17,27.71,126.20,27.74,126.22,27.61,126.25,27.49,126.22,27.45,126.17,27.41,126.17,27.38,126.15,27.40,126.05,27.44,125.95,27.45,125.88,27.45,125.85,27.43,125.83,27.43,125.72,27.45,125.65,27.46,125.62,27.46,125.65,27.46,125.60,27.48,125.55,27.57,125.50,27.66,125.50,27.73,125.50,27.71,125.50,27.71,125.53,27.73,125.58,27.65,125.62,27.57,125.65,27.54,125.65,27.61,125.67,27.68,125.67,27.71,125.67,27.73,125.72,27.68,125.88,27.62,126.05,27.60,126.15,27.64,126.20,27.74,126.25,27.82,126.20,27.82,126.10,27.76,126.00
RZ_19306_4340,0,324510,251,90,5,27.71,126.10,27.73,126.20,27.75,126.22,27.66,126.15,27.57,126.30,27.69,126.47,27.88,126.67,28.10,126.62,28.11,126.53,28.12,126.40,28.01,126.35,27.91,126.33,27.86,126.30,27.91,126.33,27.95,126.35,27.94,126.40,27.94,126.40,27.93,126.40,27.96,126.40,28.02,126.28,28.11,126.15,28.16,126.08,28.19,126.15,28.20,126.20,28.24,125.97,28.26,125.72,28.26,125.85,28.24,126.25,28.18,126.33,28.09,126.03,28.00,125.78,27.99,125.88,28.02,125.97,28.04,126.08,28.01,126.12,27.98,126.22,28.02,126.33,28.07,126.42,28.15,126.62,28.21,126.80,28.24,126.67,28.25,126.38,28.19,126.08,28.15,126.03,28.18,126.00,28.21,125.88,28.25,125.78,28.26,125.90,28.32,126.10,28.38,126.42,28.40,126.55,28.40,126.62,28.44,126.53,28.48,126.53,28.48,126.58,28.44,126.58,28.40,126.50,28.43,126.35,28.45,126.25,28.50,126.17,28.54,126.22,28.57,126.30,28.61,126.38,28.62,126.38,28.62,126.40,28.61,126.65,28.48,126.92,28.34,127.20,28.25,127.28,28.30,127.00,28.36,126.70,28.46,126.38,28.56,126.33,28.59,126.30,28.52,126.30,28.45,126.35,28.46,126.38,28.51,126.25,28.56,126.12,28.62,126.00,28.65,125.97,28.70,126.05,28.74,126.12,28.73,126.05,28.68,125.88,28.61,125.75,28.57,125.78,28.54,125.85,28.54,125.88,28.60,125.88,28.65,125.92,28.66,126.20,28.64,126.47,28.64,126.60,28.66,126.55,28.68,126.47,28.69,126.50,28.88,126.47,29.05,126.40,29.01,126.33,28.80,126.15,28.60,126.05,28.64,125.97,28.69,126.00,28.71,126.00,28.73,126.00,28.74,126.00,28.73,126.12,28.80,126.38,28.88,126.62,29.02,126.80,29.10,126.88,29.18,126.92,29.16,126.90,29.11,126.88,29.06,126.80,29.06,126.72,29.10,126.55,29.14,126.38,29.16,126.12,29.16,126.00,29.12,126.22,29.09,126.58,28.95,126.92,28.84,126.90,28.91,126.85,29.12,126.83,29.34,126.75,29.32,126.67,29.31,126.50,29.29,126.38,29.27,126.30,29.23,126.35,29.14,126.40,29.01,126.45,28.91,126.55,28.93,126.65,29.04,126.78,29.19,126.78,29.30,126.80,29.35,126.90,29.36,127.03,29.26,127.03,29.24,126.70,29.21,126.42,29.29,126.25,29.32,126.30,29.36,126.35,29.41,126.38,29.48,126.35,29.56,126.28,29.71,126.25,29.82,126.35,29.84,126.45,29.69,126.50,29.55,126.53,29.45,126.60,29.41,126.67,29.43,126.72,29.50,126.70,29.59,126.62,29.64,126.60,29.64,126.62,29.64,126.40,29.60,126.17,29.57,126.00,29.56,126.05,29.65,126.10,29.71,126.20,29.74,126.30,29.76,126.03,29.80,125.62,29.84,125.92,29.85,126.60,29.86,127.33,29.88,127.33,29.91,127.30,29.96,127.20,29.99,127.00,29.99,126.85,29.98,126.83,29.94,126.92,29.98,126.92,30.04,126.80,30.10,126.67,30.10,126.45,30.20,126.15,30.36,125.88,30.50,126.03,30.50,126.28,30.43,126.47,30.38,126.42,30.44,126.35,30.46,126.53,30.45,126.70,30.35,126.90,30.31,126.78,30.30,126.67,30.30,126.58,30.30,126.47,30.36,126.33,30.40,126.20,30.39,126.30,30.34,126.45,30.27,126.58,30.35,126.58,30.44,126.55,30.52,126.70,30.50,126.85,30.49,126.90,30.48,126.90,30.54,126.90,30.60,126.92,30.66,126.83,30.66,126.72,30.65,126.70,30.66,126.58,30.57,126.47,30.49,126.38,30.40,126.35,30.41,126.35,30.43,126.40,30.44,126.53,30.51,126.62,30.61,126.55,30.69,126.42,30.71,126.30,30.77,126.25,30.84,126.20,30.81,126.12,30.73,126.08,30.65,125.95,30.66,125.85,30.66,125.85,30.65,125.97,30.69,126.08,30.71,126.30,30.71,126.50,30.65,126.70,30.62,126.67,30.70,126.70,30.80,126.75,30.91,126.78,30.94,126.78,30.82,126.85,30.73,126.90,30.62,126.92,30.60,126.90,30.57,126.85,30.59,126.88,30.68,126.90
RZ_19306_4341,0,324510,50,0,5,30.75,126.88,30.71,126.72,30.65,126.58,30.56,126.47,30.52,126.45,30.55,126.47,30.65,126.47,30.81,126.45,30.93,126.40,31.00,126.50,31.02,126.60,31.09,126.67,31.15,126.72,31.24,126.88,31.30,127.00,31.34,127.00,31.32,126.90,31.16,126.80,31.02,126.75,30.90,126.83,30.91,126.97,30.93,127.10,30.94,126.95,30.96,126.70,31.00,126.45,31.01,126.50,31.05,126.65,31.06,126.78,31.10,126.97,31.11,127.12,31.15,127.08,31.19,126.83,31.21,126.72,31.16,126.85,31.11,126.97,31.07,126.85,31.11,126.65,31.12,126.45,31.11,126.45,31.09,126.55,31.05,126.72,31.01,126.90,30.99,127.05,30.98,127.15,30.96,126.92,30.96,126.72,31.00,126.78,31.05,127.03,31.10,127.10,31.15,127.15
RZ_19306_4342,0,324510,399,0,1,31.20,127.20,31.26,126.92,31.24,126.45,31.18,126.25,31.10,126.55,31.14,126.83,31.19,126.80,31.21,126.78,31.18,126.67,31.12,126.58,31.07,126.47,31.15,126.42,31.24,126.35,31.35,126.25,31.39,126.20,31.36,126.20,31.30,126.35,31.29,126.47,31.34,126.60,31.40,126.65,31.38,126.75,31.34,126.78,31.29,126.80,31.32,126.62,31.38,126.50,31.38,126.40,31.35,126.42,31.31,126.42,31.30,126.38,31.30,126.33,31.26,126.22,31.24,126.15,31.21,126.03,31.21,125.92,31.27,125.88,31.35,125.90,31.38,126.15,31.34,126.38,31.34,126.67,31.39,126.80,31.48,126.72,31.49,126.58,31.48,126.42,31.45,126.42,31.48,126.38,31.56,126.15,31.64,125.97,31.70,125.83,31.66,125.88,31.60,125.95,31.52,125.97,31.50,125.97,31.49,126.40,31.49,126.83,31.49,127.22,31.52,127.15,31.54,126.80,31.56,126.47,31.64,126.47,31.71,126.72,31.79,127.00,31.79,127.00,31.77,126.97,31.73,126.92,31.70,126.92,31.70,126.95,31.73,127.03,31.74,127.03,31.74,127.00,31.71,126.97,31.70,126.67,31.73,126.35,31.75,126.05,31.74,126.17,31.77,126.35,31.81,126.53,31.84,126.55,31.82,126.38,31.85,126.25,31.90,126.12,31.88,126.17,31.81,126.00,31.76,125.88,31.79,125.78,31.79,125.80,31.82,125.75,31.86,125.70,31.86,125.70,31.82,125.67,31.79,125.70,31.71,125.80,31.65,126.08,31.59,126.38,31.57,126.45,31.59,126.33,31.62,126.20,31.66,126.20,31.61,126.25,31.55,126.30,31.59,126.42,31.73,126.50,31.85,126.45,31.90,126.38,31.96,126.28,31.99,126.38,31.93,126.40,31.85,126.30,31.79,126.00,31.77,125.67,31.74,125.78,31.71,126.05,31.69,126.38,31.79,126.40,31.89,126.42,32.02,126.35,32.08,126.25,32.01,126.30,31.91,126.42,31.80,126.53,31.81,126.50,31.84,126.47,31.85,126.47,31.86,126.38,31.85,126.30,31.86,126.15,31.95,126.08,32.04,126.03,32.11,126.05,32.14,126.10,32.11,126.15,32.09,126.03,32.05,125.88,32.08,125.70,32.09,125.62,32.11,125.53,32.09,125.53,32.05,125.62,32.00,125.72,32.05,125.67,32.08,125.65,32.10,125.67,32.02,125.70,31.95,125.67,31.88,125.90,31.85,126.12,31.80,126.17,31.77,125.95,31.76,125.67,31.80,125.62,31.82,125.62,31.84,125.70,31.98,125.75,32.11,125.75,32.19,125.78,32.14,125.78,32.10,125.78,32.14,125.75,32.20,125.45,32.24,125.35,32.25,125.45,32.23,125.88,32.20,126.00,32.16,125.90,32.15,125.72,32.17,125.62,32.23,125.58,32.23,125.65,32.24,125.75,32.26,125.85,32.30,125.85,32.29,125.83,32.11,125.92,31.95,126.00,32.00,126.05,32.17,125.80,32.36,125.58,32.40,125.42,32.33,125.38,32.23,125.33,32.23,125.25,32.31,125.20,32.39,125.33,32.38,125.50,32.36,125.60,32.35,125.53,32.35,125.50,32.35,125.55,32.36,125.65,32.34,125.67,32.36,125.78,32.41,125.88,32.50,125.90,32.54,125.85,32.54,125.72,32.45,125.65,32.34,125.67,32.25,125.78,32.23,126.05,32.17,126.20,32.17,125.97,32.24,125.60,32.33,125.25,32.42,125.25,32.45,125.28,32.49,125.28,32.39,125.25,32.27,125.22,32.25,125.28,32.33,125.35,32.33,125.30,32.27,124.95,32.17,124.58,32.16,124.33,32.06,124.33,32.00,124.35,32.11,124.45,32.27,124.65,32.41,125.03,32.41,125.33,32.42,125.45,32.42,125.35,32.36,125.25,32.30,125.17,32.29,125.15,32.31,125.03,32.34,124.97,32.35,125.00,32.35,125.10,32.36,125.15,32.36,125.15,32.38,124.95,32.39,124.72,32.40,124.55,32.41,124.58,32.44,124.67,32.46,124.75,32.39,124.80,32.29,124.75,32.21,124.65,32.26,124.60,32.31,124.70,32.33,124.85,32.35,124.95,32.39,124.83,32.41,124.70,32.42,124.67,32.42,124.90,32.41,125.10,32.39,125.38,32.38,125.45,32.38,125.33,32.39,125.15,32.40,125.03,32.44,125.10,32.48,125.25,32.52,125.33,32.54,125.42,32.51,125.40,32.46,125.38,32.41,125.35,32.46,125.17,32.50,124.97,32.56,124.97,32.59,125.10,32.56,125.15,32.52,124.97,32.48,124.85,32.45,124.80,32.40,124.80,32.39,124.70,32.46,124.62,32.52,124.50,32.55,124.45,32.55,124.53,32.54,124.67,32.52,124.80,32.56,124.70,32.61,124.62,32.59,124.62,32.54,124.67,32.48,124.70,32.46,124.67,32.56,124.88,32.67,125.10,32.70,125.35,32.61,125.30,32.42,125.20,32.34,124.88,32.25,124.67,32.14,124.95,31.98,125.45,31.61,125.70,31.19,125.45,30.70,125.20,30.27,125.20,29.75,125.22,29.06,125.28,28.51,125.25,27.88,125.25,27.38,125.28,26.62,125.45,26.12,125.92,25.36,126.38,24.73,126.92,24.04,127.30,23.34,127.72,22.76,127.97,22.06,128.07,21.57,128.10,21.05,128.55,20.51,129.03,20.14,129.50,19.79,129.55,19.61,129.57,19.48,129.57,19.21,129.57,19.10,129.43,19.09,129.28,19.20,129.25,19.26,129.47,19.23,129.62,19.20,129.68,19.19,129.78,19.18,129.97,19.14,129.97,19.12,129.78,19.10,129.78,19.23,129.97,19.35,130.25,19.50,130.32,19.54,130.07,19.51,129.70,19.50,129.40,19.46,129.47,19.49,129.72,19.51,129.93,19.52,130.10,19.51,130.05,19.50,130.00,19.39,129.95,19.26,129.90,19.25,129.88,19.35,129.80,19.35,129.72,19.24,129.70,19.12,129.75,19.10,129.85,19.09,129.95,19.07,130.00,19.06,130.05,19.06,130.15,19.18,130.28,19.25,130.35,19.31,130.40,19.25,130.45,19.27,130.47,19.31,130.55,19.35,130.60,19.34,130.60,19.35,130.53,19.38,130.47,19.41,130.07,19.41,129.68,19.40,129.32,19.36,129.38,19.36,129.43,19.36,129.45,19.36,129.47,19.35,129.55,19.32,129.62,19.30,129.90,19.35,130.12,19.43,130.15,19.51,130.03,19.61,129.95,19.71,130.05,19.79,130.28,19.77,130.45,19.77,130.35,19.84,130.05,19.90,129.75,19.99,129.72,20.00,130.00,20.07,130.28,20.11,130.40,20.04,130.32,19.91,130.30,19.77,130.43,19.79,130.38,19.80,130.12,19.81,129.88,19.84,129.78,19.88,129.80,19.91,129.82,19.89,130.00,19.84,130.18,19.79,130.30,19.77,130.22,19.77,130.12
RZ_19306_4343,0,324510,50,0,1,19.75,130.03,19.74,129.78,19.89,129.53,20.05,129.32,20.15,129.28,20.06,129.38,19.98,129.60,19.93,129.82,19.90,129.90,19.99,129.95,20.07,130.10,20.16,130.30,20.15,130.38,20.14,130.38,20.15,130.32,20.15,130.32,20.25,130.30,20.34,130.32,20.45,130.50,20.46,130.68,20.41,130.78,20.36,130.75,20.26,130.75,20.23,130.80,20.23,130.85,20.26,130.85,20.29,130.93,20.27,131.03,20.29,131.05,20.31,130.95,20.35,130.78,20.43,130.68,20.50,130.45,20.57,130.32,20.54,130.40,20.50,130.60,20.46,130.68,20.48,130.60,20.49,130.57,20.49,130.82,20.46,131.05,20.43,130.95,20.39,130.68,20.39,130.47,20.43,130.53,20.49,130.50,20.52,130.43,20.60,130.47,20.62,130.60,20.65,130.72
RZ_19306_4344,0,324510,50,0,1,20.65,130.45,20.64,130.28,20.62,130.22,20.60,130.45,20.61,130.55,20.64,130.47,20.70,130.32,20.74,130.20,20.75,130.12,20.73,130.07,20.77,130.03,20.82,130.07,20.77,130.18,20.66,130.30,20.51,130.32,20.46,130.35,20.41,130.40,20.40,130.43,20.41,130.35,20.44,130.28,20.51,130.43,20.56,130.68,20.59,130.90,20.56,130.88,20.64,130.85,20.75,130.82,20.91,130.75,20.96,130.68,20.86,130.68,20.73,130.68,20.62,130.65,20.74,130.57,20.85,130.47,20.89,130.40,20.84,130.30,20.80,130.20,20.80,130.18,20.81,130.22,20.79,130.62,20.74,130.97,20.73,130.97,20.74,130.65,20.75,130.40,20.75,130.50,20.75,130.57,20.77,130.75,20.80,130.93,20.89,131.00,20.98,130.90,21.07,130.78
RZ_19306_4345,0,324510,451,0,5,21.11,130.75,21.15,130.75,21.09,130.80,20.99,130.82,20.95,130.88,20.96,131.05,20.98,131.22,20.98,131.22,20.99,131.07,20.99,130.90,21.01,130.85,21.06,130.82,21.12,130.88,21.25,130.88,21.32,130.88,21.31,130.85,21.21,130.85,21.15,130.97,21.18,131.10,21.20,131.03,21.24,130.82,21.25,131.05,21.19,131.50,21.09,132.03,21.10,132.10,21.20,131.88,21.20,131.57,21.14,131.28,21.10,131.25,21.16,131.22,21.23,131.12,21.30,131.00,21.43,130.85,21.55,130.85,21.60,130.88,21.60,130.93,21.56,130.95,21.54,130.97,21.51,130.97,21.51,130.93,21.43,130.90,21.31,130.97,21.25,131.12,21.32,131.15,21.41,131.10,21.48,131.12,21.48,131.28,21.49,131.38,21.49,131.25,21.54,131.12,21.62,131.03,21.70,130.97,21.60,130.95,21.46,130.95,21.32,130.93,21.34,130.85,21.35,130.68,21.36,130.53,21.34,130.50,21.29,130.68,21.30,130.85,21.31,130.95,21.34,130.95,21.38,130.93,21.46,131.12,21.56,131.35,21.61,131.40,21.59,131.07,21.56,130.78,21.54,130.65,21.56,130.68,21.59,130.70,21.60,130.72,21.73,130.60,21.84,130.47,21.94,130.53,21.95,130.70,21.95,131.12,21.99,131.22,21.95,131.35,21.89,131.53,21.80,131.82,21.77,132.12,21.79,132.07,21.84,132.00,21.90,131.95,21.95,131.85,21.98,131.72,21.99,131.53,21.99,131.35,21.99,131.35,22.07,131.43,22.15,131.45,22.25,131.38,22.31,131.32,22.38,131.30,22.51,131.35,22.59,131.40,22.68,131.47,22.68,131.57,22.64,131.62,22.56,131.62,22.52,131.60,22.52,131.57,22.57,131.57,22.60,131.53,22.49,131.45,22.34,131.40,22.19,131.28,22.18,131.22,22.24,131.18,22.27,131.28,22.31,131.32,22.26,131.43,22.24,131.50,22.25,131.62,22.29,131.70,22.35,131.78,22.39,131.93,22.40,132.03,22.40,132.07,22.41,131.97,22.56,131.88,22.70,132.00,22.82,132.18,22.85,132.18,22.89,131.97,22.93,131.78,22.94,131.82,22.94,131.72,22.95,131.45,22.98,131.15,22.99,131.03,22.96,131.07,22.90,131.50,22.84,131.93,22.77,132.32,22.73,132.32,22.71,132.12,22.77,131.90,22.84,131.93,22.89,132.12,22.80,132.35,22.76,132.43,22.71,132.47,22.80,132.50,22.89,132.45,22.98,132.40,23.27,132.38,23.62,132.10,24.01,131.80,24.43,131.50,24.94,131.45,25.52,131.28,25.90,131.10,26.48,131.22,26.96,131.45,27.52,131.68,27.88,131.70,28.35,131.72,28.61,131.80,28.75,131.78,28.75,131.75,28.76,131.60,28.77,131.43,28.80,131.25,28.81,131.18,28.80,131.30,28.76,131.53,28.70,131.78,28.68,131.82,28.66,131.85,28.71,131.82,28.75,131.78,28.80,131.88,28.81,131.95,28.77,131.85,28.74,131.70,28.69,131.55,28.68,131.45,28.68,131.35,28.69,131.40,28.68,131.57,28.66,131.60,28.65,131.45,28.66,131.30,28.69,131.35,28.74,131.38,28.76,131.40,28.73,131.40,28.64,131.55,28.56,131.70,28.50,131.82,28.46,131.80,28.48,131.75,28.54,131.93,28.57,132.10,28.57,131.80,28.59,131.32,28.61,131.10,28.62,131.30,28.62,131.53,28.64,131.50,28.61,131.50,28.54,131.50,28.46,131.68,28.50,131.85,28.57,131.88,28.60,131.68,28.55,131.50,28.49,131.47,28.51,131.38,28.51,131.30,28.48,131.12,28.41,131.07,28.34,131.05,28.31,131.07,28.29,131.20,28.27,131.28,28.26,131.32,28.31,131.35,28.36,131.40,28.31,131.30,28.21,131.18,28.11,131.07,28.10,131.15,28.09,131.38,28.14,131.55,28.14,131.68,28.14,131.62,28.09,131.50,28.15,131.30,28.24,131.15,28.31,131.07,28.30,131.10,28.27,131.20,28.32,131.28,28.39,131.35,28.43,131.35,28.31,131.35,28.21,131.35,28.21,131.32,28.30,131.28,28.40,131.22,28.44,131.20,28.46,131.10,28.39,130.93,28.31,130.72,28.40,130.72,28.57,130.82,28.48,130.93,28.21,130.93,28.00,130.93,28.09,130.95,28.18,131.12,28.23,131.30,28.31,131.30,28.40,131.18,28.46,131.05,28.44,131.05,28.45,131.05,28.50,130.82,28.51,130.60,28.49,130.38,28.43,130.60,28.38,130.75,28.34,130.82,28.31,130.72,28.30,130.75,28.30,130.80,28.30,130.82,28.30,130.85,28.25,131.00,28.19,131.15,28.14,131.18,28.14,131.03,28.14,131.03,28.12,131.05,28.10,131.10,28.07,131.00,28.10,130.95,28.11,130.93,28.12,130.90,28.23,130.78,28.31,130.62,28.40,130.50,28.38,130.47,28.36,130.47,28.31,130.47,28.26,130.43,28.23,130.38,28.30,130.32,28.35,130.40,28.40,130.60,28.29,130.78,28.18,130.95,28.05,131.00,28.02,131.03,28.06,130.93,28.12,130.82,28.21,130.72,28.25,130.78,28.27,130.85,28.29,130.85,28.29,130.78,28.32,130.68,28.38,130.53,28.43,130.40,28.43,130.47,28.34,130.68,28.24,131.00,28.23,131.12,28.25,131.15,28.29,131.07,28.24,131.00,28.23,131.05,28.32,131.07,28.44,131.03,28.55,130.90,28.54,130.80,28.41,130.68,28.29,130.68,28.31,130.68,28.44,130.68,28.61,130.65,28.65,130.57,28.66,130.53,28.62,130.57,28.60,130.65,28.51,130.80,28.44,130.85,28.32,130.88,28.31,130.65,28.31,130.32,28.36,130.07,28.40,130.03,28.40,130.10,28.39,130.40,28.36,130.62,28.34,130.82,28.32,130.88,28.30,130.93,28.31,130.88,28.34,130.70,28.40,130.53,28.43,130.43,28.41,130.45,28.39,130.47,28.40,130.47,28.46,130.47,28.50,130.60,28.49,130.72,28.55,130.85,28.62,130.72,28.70,130.62,28.69,130.60,28.55,130.70,28.44,130.75,28.44,130.80,28.56,130.88,28.68,130.95,28.62,130.95,28.60,130.93,28.59,130.85,28.66,130.80,28.74,130.78,28.79,130.70,28.77,130.62,28.75,130.57,28.75,130.62,28.77,130.70,28.79,130.85,28.81,130.93,28.82,131.03,28.75,131.05,28.69,131.05,28.66,130.97,28.70,130.93,28.69,131.07,28.60,131.28,28.52,131.43,28.48,131.32,28.48,131.15,28.48,130.85,28.50,130.60,28.55,130.40,28.57,130.40,28.59,130.40,28.59,130.28,28.60,130.12,28.62,130.10,28.66,130.30,28.70,130.45,28.76,130.53,28.81,130.45,28.86,130.43,28.88,130.30,28.85,130.20,28.80,130.22,28.68,130.50,28.59,130.80,28.52,131.00,28.56,131.05,28.64,131.10,28.74,130.82,28.62,130.53,28.48,130.22,28.49,130.47,28.69,130.72,28.80,130.93,28.73,130.88,28.65,130.60,28.66,130.38,28.69,130.18,28.70,130.28,28.73,130.38,28.66,130.38,28.62,130.30,28.62,130.25,28.69,130.32,28.80,130.32,28.89,130.25,28.91,130.15,28.88,130.05,28.84,129.93,28.85,129.80,28.85,129.72,28.84,129.72,28.81,129.78,28.75,129.88,28.69,129.88,28.68,129.85,28.68,129.75,28.66,129.78,28.65,129.82,28.79,129.90,28.94,130.00,28.98,130.07,28.86,130.07,28.84,130.03,28.93,129.95,29.00,130.15,28.99,130.43,28.86,130.50,28.74,130.30,28.70,130.12,28.79,130.18,28.88,129.97,28.88,129.72,28.90,129.53,28.91,129.60
RZ_19306_4346,0,324510,349,0,0,28.91,129.70,28.91,129.78,28.82,129.90,28.73,129.97,28.70,129.85,28.79,129.53,28.76,129.20,28.64,129.28,28.50,129.47,28.50,129.75,28.52,129.80,28.56,129.90,28.57,129.95,28.57,129.95,28.60,129.90,28.65,129.78,28.74,129.62,28.77,129.57,28.80,129.57,28.75,129.62,28.73,129.60,28.71,129.57,28.71,129.60,28.75,129.62,28.77,129.65,28.79,129.68,28.79,129.62,28.80,129.55,28.77,129.47,28.75,129.47,28.71,129.53,28.70,129.55,28.70,129.53,28.73,129.43,28.75,129.35,28.76,129.35,28.77,129.43,28.88,129.45,28.96,129.43,29.00,129.53,28.94,129.68,28.91,129.38,28.90,128.90,28.89,128.60,28.80,128.80,28.71,128.90,28.65,128.82,28.62,128.75,28.70,128.82,28.77,128.88,28.85,128.95,28.85,128.90,28.86,128.90,28.88,128.90,28.86,128.90,28.84,128.88,28.79,128.82,28.75,129.07,28.70,129.35,28.66,129.45,28.68,129.35,28.71,129.35,28.73,129.55,28.73,129.45,28.75,129.20,28.81,128.97,28.85,128.97,28.93,129.07,28.96,129.18,28.89,129.20,28.79,129.22,28.70,129.30,28.73,129.32,28.76,129.35,28.73,129.25,28.70,129.20,28.66,129.15,28.75,129.25,28.84,129.38,28.98,129.45,29.04,129.35,29.06,129.22,29.05,129.15,29.02,129.10,29.01,129.10,28.99,129.12,28.96,129.20,28.96,129.25,29.00,129.20,29.04,129.05,29.11,128.93,29.16,128.95,29.21,128.95,29.23,128.95,29.23,128.93,29.23,128.97,29.23,129.10,29.20,129.22,29.16,129.28,29.14,129.30,29.11,129.35,29.11,129.12,29.11,128.85,29.19,129.03,29.24,129.43,29.30,129.78,29.30,129.60,29.31,129.18,29.31,128.80,29.36,128.55,29.40,128.53,29.45,128.50,29.43,128.53,29.41,128.65,29.39,128.78,29.44,128.68,29.50,128.53,29.51,128.85,29.48,129.30,29.39,129.80,29.32,129.88,29.27,129.93,29.31,129.90,29.36,129.75,29.39,129.65,29.40,129.60,29.40,129.65,29.41,129.62,29.40,129.53,29.40,129.22,29.40,129.00,29.44,128.80,29.46,128.80,29.50,128.80,29.50,128.80,29.50,128.82,29.51,128.82,29.51,128.85,29.49,129.03,29.46,129.20,29.49,129.30,29.54,129.35,29.59,129.43,29.60,129.30,29.60,129.03,29.48,128.78,29.34,128.82,29.25,128.93,29.29,129.00,29.35,128.93,29.45,128.78,29.54,128.75,29.64,128.85,29.66,128.82,29.69,128.68,29.70,128.45,29.66,128.38,29.62,128.35,29.61,128.43,29.62,128.47,29.62,128.57,29.61,128.60,29.60,128.65,29.60,128.68,29.64,128.75,29.68,128.85,29.70,128.90,29.73,128.90,29.75,128.85,29.80,128.82,29.81,128.85,29.77,128.93,29.71,128.97,29.70,129.12,29.74,129.28,29.82,129.05,29.88,128.65,29.91,128.28,29.91,128.43,29.89,128.65,29.89,128.78,29.84,128.75,29.79,128.68,29.74,128.75,29.75,128.93,29.75,129.07,29.75,129.18,29.70,129.18,29.66,129.12,29.68,129.05,29.71,128.93,29.75,128.82,29.75,128.78,29.79,128.78,29.75,128.78,29.69,128.93,29.79,129.00,29.95,129.07,30.12,129.03,30.16,128.80,30.20,128.57,30.23,128.45,30.21,128.53,30.15,128.60,30.11,128.45,30.10,128.32,30.04,128.22,29.95,128.30,29.85,128.70,29.84,129.10,29.80,129.40,29.79,129.32,29.76,129.28,29.84,129.30,29.96,129.10,30.06,128.90,30.09,128.70,30.06,128.72,30.06,128.72,30.05,128.80,30.05,128.88,30.06,128.95,30.09,129.03,30.11,129.10,30.10,129.15,30.09,129.10,29.98,129.03,29.86,128.95,29.71,128.93,29.69,128.78,29.66,128.62,29.69,128.45,29.71,128.43,29.76,128.38,29.81,128.25,29.84,128.15,29.84,128.22,29.82,128.43,29.79,128.55,29.76,128.53,29.75,128.50,29.77,128.47,29.81,128.45,29.88,128.45,29.90,128.50,29.93,128.55,29.91,128.38,29.96,128.30,30.00,128.28,29.91,128.65,29.79,128.95,29.69,129.15,29.75,129.15,29.82,129.12,29.88,129.12,29.89,129.10,29.88,129.10,29.85,129.10,29.85,129.05,29.88,128.95,29.90,128.90,29.91,128.90,29.90,128.95,29.88,128.95,29.85,128.97,29.82,129.00,29.81,128.88,29.80,128.72,29.90,128.47,29.99,128.40,30.01,128.30,29.94,128.28,29.88,128.22,29.94,128.20,30.02,128.25,30.11,128.35,30.16,128.55,30.19,128.68,30.07,128.75,29.95,128.78,29.82,128.75,29.84,128.75,29.84,128.78,29.85,128.82,29.81,128.85,29.77,128.82,29.84,128.85,29.93,128.88,30.00,128.88,29.99,128.85,29.94,128.85,29.90,128.88,29.89,128.90,29.88,128.93,29.86,128.97,29.85,129.12,29.86,129.25,29.91,129.10,29.98,128.82,30.05,128.55,30.05,128.55,30.00,128.57,29.90,128.57,29.84,128.57,29.79,128.57,29.79,128.57,29.82,128.95,29.85,129.35,29.85,129.68,29.80,129.57,29.79,129.43,29.82,129.30,29.88,129.12,29.93,128.97,29.89,128.85,29.81,128.82,29.75,128.68,29.77,128.45,29.79,128.25,29.79,128.22,29.76,128.30,29.74,128.28,29.70,128.20,29.65,128.50,29.62,128.90,29.62,129.12,29.64,128.95,29.69,128.80,29.76,129.18,29.84,129.55,29.82,129.90,29.80,129.93,29.80,129.53,29.81,129.12,29.84,128.70,29.81,128.68,29.80,128.62,29.86,128.55,29.94,128.47,29.99,128.70,29.98,128.93,29.95,129.15,29.93,129.12,29.89,129.15,29.88,129.03,29.93,128.85,29.98,128.78,30.01,128.95,30.00,129.10
RZ_19306_4347,0,324600,50,90,0,30.00,129.22,30.00,129.28,29.99,129.35,29.99,129.38,30.06,129.28,30.15,129.18,30.19,129.05,30.14,129.07,30.07,129.10,29.96,128.97,29.86,128.88,29.76,128.75,29.77,128.60,29.74,128.47,29.69,128.53,29.69,128.70,29.74,128.85,29.81,128.80,29.82,128.78,29.84,128.60,29.82,128.45,29.80,128.38,29.80,128.45,29.82,128.55,29.82,128.82,29.77,129.10,29.74,129.12,29.73,128.90,29.79,128.93,29.80,129.20,29.82,129.28,29.79,129.07,29.79,128.68,29.84,128.47,29.89,128.32,29.93,128.43,29.91,128.35,29.94,128.22,29.95,128.25,29.86,128.45,29.76,128.65,29.77,128.57,29.98,128.47,30.14,128.75,30.10,129.12,29.95,129.62,29.82,129.78,29.82,129.68,29.85,129.55,29.89,129.40
RZ_19306_4348,0,324600,50,0,0,29.90,129.55,29.90,129.60,29.91,129.60,29.93,129.47,29.91,129.35,29.90,129.30,29.89,129.07,29.91,128.85,29.94,128.75,29.94,128.93,29.95,129.10,29.98,128.97,29.95,128.85,29.91,128.80,30.01,129.05,30.15,129.28,30.26,129.40,30.23,129.40,30.19,129.38,30.20,129.32,30.21,129.30,30.18,129.53,30.10,129.80,30.02,129.85,30.02,129.47,30.04,129.10,30.04,128.93,30.06,128.90,30.10,129.07,30.18,129.25,30.20,129.43,30.24,129.45,30.16,129.45,30.07,129.45,30.04,129.45,30.09,129.43,30.20,129.38,30.26,129.28,30.32,129.10,30.29,128.90,30.24,128.72,30.30,128.50,30.40,128.38,30.31,128.60,30.14,128.95,30.00,129.32,30.05,129.32,30.10,129.35,30.05,129.35,30.01,129.28
RZ_19306_4349,0,324600,51,0,0,30.00,129.28,30.04,129.35,30.07,129.43,30.09,129.43,30.10,129.43,30.11,129.45,30.12,129.47,30.12,129.47,30.12,129.28,30.12,129.07,30.06,129.00,30.00,129.10,29.94,129.22,29.95,129.22,29.94,129.22,29.96,129.25,29.99,129.28,30.01,129.30,30.05,129.32,30.09,129.25,30.12,129.10,30.12,128.95,30.16,128.88,30.24,128.90,30.32,128.97,30.36,129.00,30.36,129.03,30.35,129.03,30.31,129.03,30.29,129.07,30.27,129.10,30.23,129.15,30.18,129.15,30.11,129.15,30.11,129.05,30.12,128.97,30.12,128.97,30.15,129.05,30.16,129.12,30.07,129.32,29.98,129.53,30.02,129.68,30.19,129.55,30.25,129.40,30.15,129.28,30.11,129.22,30.18,129.20,30.24,129.20,30.24,129.12,30.24,129.05,30.21,128.93
RZ_19306_4350,0,324600,50,0,0,30.18,128.88,30.19,128.80,30.20,128.80,30.25,128.80,30.29,128.82,30.31,128.90,30.30,128.97,30.29,129.03,30.29,129.07,30.29,129.22,30.27,129.38,30.23,129.53,30.16,129.60,30.09,129.62,30.11,129.57,30.16,129.47,30.24,129.40,30.27,129.18,30.27,129.07,30.23,129.03,30.18,129.15,30.14,129.32,30.18,129.43,30.20,129.68,30.12,129.82,30.01,129.70,29.93,129.43,29.94,129.12,29.93,129.15,29.93,129.15,29.89,129.12,29.85,129.05,29.82,129.22,29.88,129.45,29.93,129.68,29.91,129.68,29.93,129.68,29.99,129.68,30.05,129.70,30.05,129.75,30.01,129.82,30.01,129.57,30.10,129.25,30.19,128.82,30.20,128.62,30.12,128.45,30.00,128.80,29.94,129.28,29.93,129.55,29.94,129.35
RZ_19306_4351,0,324600,50,0,0,29.93,129.15,29.91,129.20,29.93,129.28,29.94,129.53,29.90,129.68,29.81,129.65,29.74,129.47,29.80,129.22,29.85,129.07,29.91,128.93,29.91,129.00,29.91,129.07,29.91,129.15,29.90,129.15,29.88,129.20,29.85,129.25,29.82,129.22,29.80,129.28,29.74,129.35,29.70,129.40,29.68,129.38,29.74,129.25,29.79,129.25,29.84,129.22,29.84,129.15,29.81,129.00,29.77,128.85,29.74,128.93,29.76,129.07,29.80,129.22,29.80,129.25,29.76,129.25,29.68,129.25,29.62,129.22,29.54,129.15,29.50,129.12,29.64,129.12,29.80,129.12,29.94,129.20,29.90,129.30,29.85,129.40,29.84,129.28,29.85,129.15,29.91,129.00,29.99,128.97,30.04,128.95,30.01,128.95,30.00,128.93,30.01,128.88,30.01,128.85
RZ_19306_4352,0,324600,50,0,0,29.99,128.85,29.96,128.88,30.02,128.90,30.11,128.88,30.26,128.80,30.46,128.75,30.77,128.75,31.52,128.75,32.27,128.75,33.33,128.72,34.10,129.28,35.20,129.78,36.30,130.40,37.61,130.40,39.02,130.25,40.38,129.85,41.90,129.50,43.33,129.32,44.88,129.40,46.25,129.45,47.60,129.43,48.79,129.25,49.92,128.60,51.01,128.03,51.91,127.62,52.55,127.72,53.17,127.80,53.84,127.78,54.58,127.85,54.98,127.95,55.59,128.05,56.20,128.03,57.05,128.00,57.58,127.95,58.12,128.10,58.64,128.25,59.23,128.57,59.55,128.72,59.69,128.45,59.96,128.03,60.25,127.78,60.54,127.97,60.56,128.20,60.48,128.07,60.36,127.90,60.34,127.67,60.41,127.62,60.51,127.58,60.55,127.53,60.58,127.47
RZ_19306_4353,0,324600,50,0,0,60.59,127.47,60.65,127.58,60.71,127.58,60.70,127.58,60.61,127.38,60.56,127.28,60.61,127.20,60.58,127.28,60.48,127.42,60.23,127.53,60.08,127.42,59.92,127.25,59.91,127.12,59.89,127.22,59.86,127.35,59.76,127.47,59.67,127.58,59.55,127.65,59.54,127.72,59.51,127.75,59.52,127.55,59.54,127.38,59.51,127.20,59.44,127.25,59.39,127.12,59.36,127.03,59.36,127.10,59.35,127.33,59.24,127.53,59.14,127.53,59.01,127.58,58.99,127.65,58.94,127.72,58.94,127.78,58.94,127.78,58.88,127.78,58.79,127.70,58.71,127.65,58.74,127.53,58.76,127.42,58.71,127.22,58.65,127.10,58.56,127.15,58.55,127.35,58.55,127.55,58.58,127.58,58.60,127.67,58.61,127.78,58.62,127.83,58.55,127.83
RZ_19306_4354,0,324600,51,0,0,58.49,127.80,58.39,127.88,58.34,128.15,58.29,128.45,58.25,128.35,58.24,128.05,58.24,127.95,58.25,128.18,58.27,128.28,58.35,127.92,58.42,127.60,58.48,127.42,58.45,127.58,58.34,127.92,58.24,128.22,58.16,128.00,58.14,127.55,58.09,127.12,58.04,127.17,57.99,127.25,57.95,127.30,57.94,127.25,57.96,127.22,58.09,127.20,58.19,127.38,58.25,127.55,58.21,127.75,58.17,127.83,58.19,127.90,58.21,127.88,58.24,127.83,58.25,127.67,58.26,127.60,58.27,127.42,58.25,127.35,58.26,127.28,58.29,127.28,58.21,127.25,58.10,127.25,58.00,127.22,57.99,127.20,57.99,127.12,57.96,127.05,57.96,126.95,57.95,126.88,57.95,126.67,57.96,126.58,57.99,126.53,57.94,126.78,57.89,127.05,57.83,127.35
RZ_19306_4355,0,324600,51,0,0,57.79,127.42,57.75,127.58,57.73,127.65,57.77,127.72,57.83,127.70,57.90,127.62,57.90,127.60,57.90,127.65,57.89,127.72,57.89,127.75,57.89,127.75,57.89,127.72,57.90,127.45,57.92,127.17,57.99,126.92,58.04,126.95,58.08,126.95,58.08,126.95,58.05,127.00,58.05,127.12,58.05,127.33,58.05,127.50,58.06,127.58,58.06,127.58,58.05,127.55,58.02,127.55,57.99,127.78,57.95,128.00,57.92,128.20,57.91,128.15,57.91,128.12,57.90,128.10,57.88,128.05,57.85,127.95,57.86,127.83,57.90,127.72,57.92,127.62,57.95,127.50,57.98,127.40,57.99,127.38,58.00,127.35,58.01,127.35,57.96,127.35,57.89,127.33,57.84,127.30,57.84,127.42,57.84,127.58,57.84,127.70,57.88,127.70,57.91,127.70,57.94,127.67
RZ_19306_4356,0,324600,51,0,3,57.98,127.67,58.04,127.75,58.11,127.83,58.06,127.83,57.99,127.70,57.90,127.70,57.90,127.80,57.90,127.70,57.92,127.47,57.95,127.20,57.90,127.12,57.85,127.12,57.77,127.15,57.75,127.20,57.73,127.40,57.81,127.60,57.89,127.72,58.02,127.65,58.08,127.58,58.06,127.50,57.96,127.40,57.86,127.28,57.84,127.30,57.83,127.47,57.83,127.62,57.79,127.65,57.80,127.58,57.77,127.58,57.74,127.70,57.75,127.83,57.80,128.10,57.86,128.35,57.88,128.45,57.86,128.40,57.86,128.32,57.88,128.12,57.90,127.90,57.94,127.72,57.99,127.80,58.05,127.85,57.96,127.80,57.84,127.78,57.77,127.80,57.91,127.60,58.05,127.35,58.14,127.10,58.12,127.35,58.11,127.53,58.11,127.60,58.09,127.40,58.05,127.30
RZ_19306_4357,0,324600,50,0,3,57.91,127.42,57.79,127.60,57.74,127.60,57.79,127.45,57.85,127.30,57.88,127.33,57.89,127.33,57.89,127.33,57.91,127.50,57.92,127.67,57.94,127.75,57.95,127.65,57.95,127.53,57.98,127.33,58.00,127.10,57.94,126.95,57.85,127.10,57.75,127.22,57.75,127.38,57.75,127.42,57.75,127.50,57.69,127.50,57.65,127.45,57.64,127.40,57.64,127.53,57.64,127.70,57.61,127.83,57.61,127.72,57.62,127.50,57.61,127.35,57.60,127.25,57.67,127.17,57.77,127.08,57.88,126.97,57.81,127.00,57.71,127.15,57.71,127.22,57.81,127.17,57.90,126.95,57.90,126.62,57.90,126.42,57.89,126.28,57.85,126.38,57.75,126.62,57.67,126.85,57.66,127.08,57.71,127.15,57.75,127.22,57.77,127.20,57.83,127.17
RZ_19306_4358,0,324600,50,0,3,57.90,127.17,57.91,127.15,57.85,127.12,57.79,127.00,57.75,126.85,57.80,126.72,57.85,126.80,57.86,126.90,57.88,126.78,57.91,126.47,57.95,126.17,57.94,126.50,57.91,126.95,57.86,127.45,57.88,127.55,57.91,127.42,57.95,127.20,57.99,126.92,58.00,126.80,57.98,126.75,57.94,126.75,57.86,126.80,57.81,126.80,57.90,126.83,58.02,126.72,58.09,126.58,58.06,126.47,58.04,126.58,58.05,127.00,58.02,127.38,57.99,127.58,57.90,127.47,57.83,127.35,57.75,127.38,57.75,127.35,57.75,127.33,57.74,127.40,57.74,127.50,57.79,127.33,57.84,127.05,57.89,127.03,57.91,127.28,57.94,127.45,57.94,127.38,57.94,127.30,57.99,127.35,58.04,127.40,58.02,127.15,57.98,126.83,57.94,126.50
RZ_19306_4359,0,324600,50,0,3,57.95,126.50,57.96,126.47,57.95,126.70,57.95,126.90,57.94,127.10,57.94,126.90,57.96,126.75,57.99,126.75,57.94,126.88,57.86,127.00,57.76,126.97,57.73,127.05,57.70,127.17,57.67,127.28,57.65,127.12,57.64,126.95,57.73,126.72,57.76,126.70,57.80,126.92,57.71,127.20,57.66,127.42,57.74,127.38,57.83,127.33,57.85,127.25,57.79,127.12,57.70,127.03,57.69,127.00,57.69,126.97,57.70,126.95,57.80,126.92,57.88,127.03,57.98,127.12,58.01,127.03,58.06,126.85,58.06,126.83,57.95,127.00,57.85,127.20,57.75,127.30,57.74,127.35,57.70,127.47,57.66,127.53,57.75,127.40,57.83,127.17,57.90,126.97,57.86,126.97,57.86,127.22,57.85,127.47,57.85,127.70,57.85,127.65,57.89,127.55
RZ_19306_4360,0,324600,49,0,3,57.91,127.47,57.95,127.38,57.95,127.28,57.95,127.17,57.95,126.95,57.95,126.75,57.91,126.62,57.86,126.70,57.81,126.78,57.81,126.80,57.83,126.78,57.81,126.78,57.77,126.88,57.75,126.95,57.81,127.03,57.92,127.08,58.04,127.15,57.94,127.22,57.83,127.00,57.89,126.70,58.08,126.53,58.08,126.75,57.89,126.97,57.76,127.10,57.81,127.08,57.86,127.12,57.85,127.17,57.86,127.08,57.90,126.90,57.95,126.83,57.99,126.90,58.00,126.97,57.99,126.78,57.98,126.58,57.98,126.62,57.99,126.85,58.04,127.10,58.09,127.10,58.14,127.10,58.15,127.05,58.10,126.97,58.04,126.80,57.98,126.67,57.98,126.60,57.95,126.80,57.91,127.03,57.89,127.22,57.92,127.25,58.00,127.25
RZ_19306_4361,0,324600,50,0,3,58.09,127.12,58.14,127.00,58.19,126.78,58.23,126.70,58.24,126.65,58.23,126.78,58.14,126.88,58.04,126.92,57.96,126.90,57.95,126.90,57.94,126.90,57.94,126.92,57.94,126.97,58.04,127.00,58.15,127.03,58.26,127.03,58.23,127.10,58.19,127.15,58.12,127.33,58.10,127.45,58.08,127.55,58.09,127.50,58.14,127.38,58.17,127.28,58.19,127.20,58.15,127.17,58.12,127.20,58.10,127.22,58.06,127.20,58.04,127.08,58.10,126.92,58.20,126.85,58.31,126.62,58.34,126.42,58.36,126.25,58.27,126.28,58.16,126.28,58.15,126.60,58.25,126.92,58.34,127.25,58.34,127.00,58.34,126.72,58.31,126.47,58.29,126.50,58.26,126.58,58.19,126.65,58.12,126.47,58.20,126.33,58.31,126.53,58.41,126.88
RZ_19306_4362,0,324600,50,0,3,58.39,127.25,58.38,127.28,58.36,127.30,58.35,126.95,58.38,126.62,58.41,126.33,58.30,126.35,58.15,126.38,58.04,126.40,58.10,126.45,58.15,126.53,58.15,126.58,58.12,126.25,58.10,125.90,58.12,125.85,58.15,126.08,58.16,126.30,58.15,126.35,58.12,126.42,58.12,126.50,58.15,126.42,58.25,126.35,58.39,126.30,58.59,126.30,58.79,126.28,59.29,126.55,59.83,126.95,60.40,127.80,61.14,128.53,61.83,129.60,62.80,130.20,63.55,131.07,64.47,132.05,65.33,133.07,66.01,134.03,66.69,134.93,67.30,136.12,67.86,137.20,68.62,138.12,69.15,139.15,69.72,140.10,70.22,140.90,70.94,142.05,71.76,143.25,72.46,144.72,73.10,145.70,73.75,147.50,74.35,149.00,74.89,150.68,75.15,151.90
RZ_19306_4363,0,324600,51,0,3,75.41,153.35,75.55,154.72,75.75,155.95,75.96,157.62,76.16,159.45,76.33,161.43,76.31,162.90,76.59,164.10,76.94,165.30,77.31,166.35,77.54,167.35,77.75,168.68,77.92,169.88,78.08,171.47,78.20,172.18,78.30,173.35,78.30,173.90,78.24,175.05,78.17,176.10,78.10,177.28,78.03,177.97,77.95,178.75,77.88,179.30,77.80,180.20,77.76,180.78,77.78,181.32,77.78,181.40,77.80,181.40,77.81,181.53,77.86,181.62,77.99,181.75,78.09,181.80,78.08,181.88,77.88,181.68,77.67,181.40,77.64,181.15,77.70,181.18,77.64,181.28,77.51,181.32,77.39,181.35,77.40,181.32,77.42,181.28,77.45,181.25,77.46,181.22,77.47,181.22,77.42,181.15,77.38,181.10,77.31,180.90,77.29,180.60,77.26,180.32,77.24,180.22
RZ_19306_4364,0,324600,51,0,3,77.21,180.30,77.19,180.45,77.19,180.55,77.20,180.62,77.14,180.60,77.08,180.47,76.92,180.38,76.85,180.18,76.79,180.03,76.83,179.88,76.86,179.50,76.85,179.18,76.84,179.05,76.81,179.20,76.84,179.30,76.86,179.22,76.88,179.07,76.85,178.95,76.83,178.85,76.84,178.88,76.85,178.88,76.78,178.80,76.69,178.72,76.60,178.60,76.60,178.53,76.61,178.20,76.64,177.95,76.67,177.55,76.70,177.38,76.70,177.32,76.66,177.45,76.67,177.57,76.71,177.60,76.75,177.60,76.75,177.62,76.75,177.62,76.71,177.62,76.69,177.62,76.66,177.65,76.65,177.68,76.60,177.62,76.55,177.57,76.51,177.55,76.50,177.57,76.50,177.50,76.58,177.43,76.64,177.32,76.71,177.32,76.71,177.50,76.70,177.68,76.69,177.82
RZ_19306_4365,0,324600,50,0,3,76.58,177.80,76.47,177.70,76.34,177.57,76.30,177.45,76.30,177.40,76.38,177.30,76.45,177.07,76.44,176.90,76.40,176.75,76.35,176.72,76.35,176.72,76.35,176.72,76.35,176.75,76.36,176.80,76.36,176.82,76.25,176.80,76.15,176.65,76.08,176.53,76.15,176.50,76.24,176.57,76.29,176.68,76.29,176.80,76.29,176.90,76.33,177.12,76.36,177.22,76.38,177.05,76.35,176.78,76.31,176.70,76.26,176.90,76.20,177.12,76.16,177.12,76.15,177.12,76.15,177.10,76.10,176.90,76.06,176.68,76.00,176.47,75.97,176.60,76.04,176.72,76.12,176.85,76.21,176.85,76.20,176.80,76.17,176.78,76.22,176.75,76.30,176.82,76.45,176.88,76.54,176.93,76.46,176.93,76.31,176.93,76.16,176.93,76.17,176.75
RZ_19306_4366,0,324600,50,0,3,76.17,176.60,76.21,176.45,76.24,176.47,76.28,176.53,76.29,176.38,76.25,176.20,76.20,176.18,76.12,176.35,76.11,176.45,76.16,176.43,76.26,176.38,76.35,176.40,76.36,176.45,76.34,176.45,76.33,176.40,76.33,176.38,76.31,176.40,76.29,176.45,76.24,176.45,76.22,176.45,76.24,176.45,76.24,176.30,76.20,176.15,76.12,175.97,76.08,175.97,76.05,175.97,76.05,175.97,76.03,176.15,76.01,176.30,76.08,176.43,76.12,176.30,76.17,176.25,76.14,176.22,76.12,176.25,76.09,176.32,76.04,176.43,75.99,176.53,75.96,176.57,75.96,176.60,75.96,176.50,76.01,176.40,76.06,176.25,76.09,176.22,76.09,176.20,76.09,176.18,76.11,176.15,76.14,176.32,76.19,176.50,76.24,176.60,76.28,176.50
RZ_19306_4367,0,324600,50,0,3,76.22,176.43,76.16,176.45,76.09,176.68,75.86,176.85,75.35,176.75,74.53,176.32,73.70,175.93,72.90,175.72,72.08,175.20,71.04,174.65,70.11,173.80,69.14,173.12,68.16,172.25,67.01,171.30,66.12,170.65,65.14,169.50,64.01,168.57,62.66,167.25,61.16,166.45,59.65,164.90,58.08,163.40,56.67,162.03,55.38,160.70,53.92,159.75,52.66,157.65,51.29,155.78,50.08,153.72,48.70,152.28,47.36,150.62,45.83,148.40,44.61,146.25,43.31,144.82,42.35,143.80,41.33,141.93,40.27,140.03,39.26,137.88,38.08,135.82,36.95,133.93,35.66,132.62,34.42,131.57,33.30,130.00,32.11,128.50,30.99,127.67,29.86,127.28,28.73,126.80,27.90,126.03,26.94,125.03,26.41,123.83,25.50,123.30,24.90,122.28
RZ_19306_4368,0,324600,50,0,3,24.14,121.50,23.57,120.72,23.15,120.33,22.64,119.92,22.07,119.08,21.46,118.67,21.10,118.25,20.57,118.30,20.12,117.90,19.52,117.58,19.16,117.25,18.80,117.33,18.79,117.38,18.93,117.40,19.07,117.42,19.12,117.40,19.24,117.38,19.30,117.53,19.38,117.70,19.41,117.90,19.48,117.92,19.49,118.05,19.48,118.20,19.51,118.00,19.66,117.67,19.81,117.33,19.94,117.35,19.95,117.40,19.93,117.72,19.90,118.03,19.89,118.28,19.94,118.20,20.05,118.12,20.23,118.20,20.32,118.38,20.36,118.62,20.39,118.67,20.46,118.72,20.54,118.70,20.66,118.67,20.77,118.80,20.89,118.95,20.86,119.25,20.85,119.47,20.90,119.72,20.98,119.83,21.04,119.88,21.02,119.92,21.07,120.00,21.12,119.97
RZ_19306_4369,0,324600,49,0,3,21.20,119.78,21.23,119.58,21.32,119.78,21.43,120.08,21.51,120.40,21.50,120.40,21.49,120.38,21.49,120.45,21.48,120.60,21.49,120.72,21.49,120.75,21.51,120.65,21.54,120.60,21.59,120.62,21.69,120.70,21.80,120.80,21.88,120.88,21.90,121.00,21.94,121.22,21.99,121.45,22.02,121.58,22.00,121.60,22.00,121.62,22.01,121.65,22.02,121.67,22.02,121.72,22.02,121.85,22.09,121.83,22.29,121.85,22.49,121.75,22.59,121.80,22.51,121.97,22.44,122.17,22.39,122.38,22.38,122.38,22.44,122.40,22.54,122.42,22.62,122.42,22.65,122.40,22.68,122.35,22.68,122.30,22.68,122.25,22.77,122.17,22.90,122.20,23.04,122.25,23.05,122.45,23.05,122.58,23.01,122.67,22.93,122.65
RZ_19306_4370,0,324600,50,0,3,22.89,122.30,22.95,121.95,23.07,121.67,23.20,121.83,23.21,122.10,23.24,122.33,23.21,122.50,23.18,122.47,23.05,122.47,22.98,122.40,22.94,122.33,23.02,122.25,23.06,122.22,23.06,122.28,23.07,122.35,23.29,122.42,23.50,122.42,23.66,122.42,23.68,122.42,23.70,122.28,23.73,122.12,23.73,121.90,23.68,121.83,23.59,121.70,23.51,121.67,23.54,121.65,23.66,121.70,23.79,121.83,23.80,122.08,23.77,122.30,23.80,122.40,23.86,122.35,23.95,122.30,23.99,122.33,24.01,122.15,24.00,121.97,23.96,122.08,24.00,122.38,24.07,122.60,24.20,122.50,24.23,122.42,24.26,122.28,24.26,122.15,24.27,121.95,24.24,121.90,24.21,121.80,24.21,121.78,24.25,121.85,24.32,121.95,24.36,122.22
RZ_19306_4371,0,324600,51,0,3,24.38,122.35,24.38,122.45,24.40,122.35,24.46,122.25,24.55,122.15,24.64,122.05,24.70,122.00,24.74,122.03,24.77,122.08,24.80,122.10,24.84,122.12,24.79,122.10,24.76,122.10,24.75,122.00,24.79,121.90,24.84,121.78,24.86,121.78,24.86,121.83,24.89,122.12,24.93,122.42,24.95,122.42,24.91,122.17,24.86,121.97,24.90,122.05,25.05,122.08,25.20,122.05,25.30,121.88,25.31,121.67,25.26,121.67,25.20,121.88,25.11,122.08,25.07,122.12,25.02,122.22,25.00,122.25,24.98,122.30,25.02,122.28,25.19,122.10,25.35,121.92,25.46,121.75,25.48,121.85,25.50,121.97,25.51,122.08,25.54,122.08,25.55,122.05,25.62,121.90,25.70,121.75,25.80,121.55,25.81,121.50,25.75,121.72,25.60,122.03,25.46,122.30
RZ_19306_4372,0,324600,50,0,3,25.39,122.30,25.39,122.45,25.39,122.58,25.44,122.22,25.51,121.45,25.61,120.53,25.80,119.80,25.94,118.97,26.10,117.78,26.12,116.78,26.20,115.83,26.25,115.38,26.23,114.30,26.04,113.58,25.81,112.62,25.46,112.40,25.21,112.00,24.99,111.62,24.94,111.25,25.09,110.95,25.31,110.75,25.90,110.00,26.59,109.33,27.57,108.53,28.31,108.15,29.38,107.55,30.35,106.92,31.25,106.28,32.01,105.47,32.50,104.95,33.00,104.08,32.88,103.53,32.76,102.90,32.49,102.50,32.39,102.17,32.10,101.88,31.84,101.75,31.59,101.50,31.57,101.30,31.65,101.17,31.70,101.15,31.74,101.15,31.73,101.15,31.71,101.17,31.74,101.15,31.77,101.08,31.77,100.95,31.75,100.83,31.73,100.75,31.74,100.78
RZ_19306_4373,0,324600,50,0,2,31.73,100.80,31.70,100.83,31.68,100.88,31.65,100.90,31.49,100.92,31.34,101.00,31.21,101.10,31.25,101.20,31.31,101.28,31.35,101.33,31.35,101.25,31.31,101.17,31.27,101.08,31.25,101.10,31.25,101.30,31.25,101.50,31.25,101.67,31.24,101.72,31.18,101.80,31.10,101.85,31.09,101.70,31.11,101.55,31.16,101.58,31.09,101.88,30.98,102.17,30.90,102.10,30.84,101.92,30.81,101.83,30.93,101.90,31.07,101.97,31.24,102.08,31.25,102.22,31.25,102.45,31.24,102.62,31.15,102.47,31.07,102.22,30.96,102.25,30.94,102.55,30.94,102.80,30.98,102.67,31.00,102.53,30.95,102.65,30.89,102.80,30.82,102.97,30.81,103.00,30.84,103.03,30.89,103.17,31.01,103.30,31.09,103.40,31.15,103.33
RZ_19306_4374,0,324600,50,0,2,31.11,103.28,31.09,103.20,31.11,103.17,31.16,103.28,31.20,103.42,31.18,103.58,31.14,103.60,31.05,103.58,30.96,103.60,31.11,103.65,31.30,103.67,31.45,103.80,31.36,103.95,31.31,104.03,31.31,103.92,31.34,103.75,31.31,103.65,31.29,103.80,31.27,103.97,31.26,104.08,31.24,103.92,31.20,103.80,31.23,103.75,31.25,103.78,31.30,103.72,31.26,103.67,31.25,103.55,31.25,103.30,31.26,103.10,31.41,102.97,31.56,102.85,31.73,102.72,31.74,102.83,31.74,103.08,31.74,103.22,31.75,103.15,31.74,103.15,31.76,103.22,31.79,103.28,31.81,103.28,31.81,103.20,31.84,103.08,31.86,103.03,31.89,103.08,31.89,103.08,31.90,103.05,31.90,103.05,31.91,103.03,31.96,103.00,32.02,102.97
RZ_19306_4375,0,324600,50,0,2,32.02,103.00,31.99,102.92,31.99,102.85,32.01,102.78,32.05,102.85,32.04,102.90,32.02,102.95,32.02,102.95,31.95,103.05,31.86,103.12,31.82,103.22,31.91,103.22,31.99,103.25,32.04,103.22,32.12,103.20,32.24,103.12,32.33,103.03,32.31,102.92,32.26,102.83,32.23,102.78,32.21,102.88,32.25,103.00,32.30,103.15,32.34,103.20,32.35,103.28,32.30,103.10,32.26,102.88,32.29,102.62,32.36,102.60,32.41,102.60,32.40,102.70,32.40,102.78,32.41,102.90,32.44,102.95,32.45,103.00,32.36,102.97,32.29,102.80,32.42,102.62,32.69,102.65,32.98,102.92,33.30,103.22,33.80,103.25,34.52,103.25,35.59,103.25,36.77,103.60,38.42,103.97,40.08,104.35,42.17,104.38,44.23,104.40,46.39,104.60
RZ_19306_4376,0,324600,50,0,2,48.60,104.72,50.88,104.85,53.04,104.83,55.34,104.85,57.40,105.08,59.51,105.28,61.33,105.05,63.27,104.70,65.28,104.35,67.21,104.42,68.94,104.40,70.58,104.42,72.20,104.35,74.01,104.17,75.74,103.85,77.50,103.62,78.97,103.72,80.50,103.95,81.96,104.28,83.61,104.40,85.40,104.15,87.20,103.80,89.14,103.40,90.91,103.40,92.75,103.35,94.40,103.35,95.84,103.78,97.44,104.22,98.88,104.72,100.64,104.88,101.90,105.35,103.40,105.75,104.75,106.53,106.08,106.97,107.38,107.42,108.59,107.75,109.91,108.17,111.09,108.65,112.01,108.72,113.11,108.65,114.03,108.55,115.08,108.55,116.04,109.00,117.08,109.45,117.91,109.90,118.67,109.90,119.10,110.08,119.89,110.17,120.38,110.25,120.85,110.33
RZ_19306_4377,0,324600,49,0,2,120.92,110.58,120.95,110.83,120.95,110.88,120.86,110.88,120.62,110.92,120.38,111.12,120.12,111.33,119.99,111.33,119.84,111.20,119.59,111.12,119.14,111.15,118.72,111.20,118.41,111.42,118.28,111.67,118.14,111.95,118.03,112.03,117.96,112.10,117.70,112.12,117.49,111.72,117.28,111.33,117.11,110.95,116.86,110.97,116.62,110.97,116.55,111.00,116.33,111.00,116.11,110.72,115.99,110.33,116.05,109.92,116.08,109.88,116.03,110.03,115.97,110.35,115.96,110.60,115.89,110.47,115.69,110.15,115.47,109.85,115.35,109.88,115.33,109.95,115.33,110.00,115.31,110.00,115.31,109.95,115.20,109.90,115.10,109.78,114.99,109.67,114.94,109.62,114.88,109.67,114.83,109.90,114.83,110.10,114.74,109.95,114.65,109.62
RZ_19306_4378,0,324600,50,0,2,114.59,109.20,114.62,109.08,114.58,109.17,114.50,109.35,114.42,109.53,114.38,109.50,114.34,109.50,114.31,109.55,114.31,109.90,114.29,110.22,114.24,110.38,114.19,110.22,114.17,110.03,114.16,110.00,114.16,109.90,114.17,109.83,114.09,109.92,114.00,110.10,113.91,110.00,113.94,109.75,113.95,109.42,113.96,109.35,113.92,109.38,113.91,109.47,113.90,109.60,113.88,109.60,113.85,109.62,113.83,109.65,113.85,109.70,113.79,109.72,113.76,109.72,113.72,109.83,113.62,110.00,113.53,110.17,113.44,110.12,113.45,109.97,113.44,109.85,113.36,109.85,113.31,109.60,113.19,109.38,113.12,109.08,113.17,109.00,113.30,108.90,113.41,108.85,113.40,109.10,113.39,109.42,113.33,109.65,113.25,109.53,113.12,109.38,113.06,109.38
RZ_19306_4379,0,324600,50,0,2,113.01,109.42,113.01,109.50,113.01,109.55,113.01,109.55,112.99,109.53,112.96,109.55,112.96,109.58,112.97,109.60,112.88,109.62,112.76,109.58,112.66,109.50,112.66,109.40,112.69,109.55,112.71,109.67,112.74,109.88,112.74,109.95,112.72,110.03,112.72,110.05,112.81,109.80,112.90,109.58,112.86,109.33,112.74,109.38,112.65,109.47,112.69,109.58,112.71,109.50,112.72,109.38,112.66,109.45,112.61,109.62,112.55,109.80,112.61,109.80,112.66,109.62,112.71,109.45,112.70,109.28,112.69,109.30,112.69,109.30,112.70,109.28,112.59,109.30,112.46,109.35,112.34,109.40,112.35,109.42,112.40,109.25,112.46,109.10,112.51,109.00,112.45,109.05,112.36,108.88,112.29,108.62,112.28,108.45,112.26,108.55,112.31,108.65,112.35,108.90
RZ_19306_4380,0,324600,50,0,2,112.41,109.15,112.40,109.38,112.39,108.97,112.38,108.58,112.33,108.30,112.26,108.42,112.21,108.58,112.17,108.58,112.16,108.55,112.11,108.53,112.06,108.75,112.00,109.00,112.00,109.12,112.00,109.03,112.01,108.88,112.01,108.83,112.00,108.85,112.08,108.88,112.16,108.90,112.17,108.88,112.11,108.85,112.05,108.95,112.11,109.08,112.17,109.20,112.12,109.22,112.01,109.28,111.88,109.33,111.85,109.40,111.81,109.42,111.79,109.45,111.80,109.42,111.86,109.53,111.92,109.62,111.94,109.62,111.94,109.22,111.94,108.90,111.92,108.72,111.91,108.83,111.91,108.80,112.00,108.75,112.09,108.70,112.01,108.78,111.85,108.85,111.74,108.92,111.80,108.83,111.85,108.78,111.84,108.75,111.81,108.90,111.78,108.92,111.78,108.85
RZ_19306_4381,0,324600,51,0,2,111.78,108.65,111.78,108.58,111.78,108.55,111.80,108.47,111.83,108.38,111.90,108.33,111.95,108.33,111.86,108.35,111.72,108.40,111.59,108.50,111.59,108.60,111.58,108.65,111.58,108.62,111.55,108.60,111.51,108.70,111.49,108.78,111.45,108.80,111.41,108.85,111.38,108.92,111.36,109.03,111.38,109.05,111.38,109.08,111.36,109.00,111.39,108.90,111.41,108.65,111.42,108.50,111.40,108.35,111.38,108.35,111.36,108.38,111.22,108.22,111.10,108.10,111.11,107.92,111.26,107.90,111.42,108.17,111.42,108.50,111.42,108.62,111.42,108.45,111.36,108.53,111.21,108.78,111.08,108.97,111.04,108.90,111.08,108.90,111.05,108.92,110.99,108.97,110.92,108.95,110.89,108.85,110.86,108.75,111.06,108.65,111.29,108.60,111.33,108.53,111.16,108.50
RZ_19306_4382,0,324600,51,0,2,111.03,108.33,111.05,108.15,111.08,108.15,111.06,108.30,110.96,108.58,110.86,108.65,110.84,108.67,110.90,108.67,110.90,108.72,110.83,108.83,110.76,108.88,110.75,108.92,110.74,109.00,110.72,108.90,110.70,108.80,110.66,108.72,110.61,108.72,110.59,108.75,110.60,108.58,110.64,108.35,110.64,108.15,110.61,108.17,110.55,108.38,110.53,108.58,110.54,108.78,110.58,108.90,110.61,109.03,110.61,109.15,110.61,109.17,110.61,108.70,110.60,108.20,110.54,107.60,110.54,107.53,110.51,107.72,110.54,108.05,110.47,108.40,110.45,108.45,110.42,108.35,110.40,108.20,110.36,108.20,110.33,108.35,110.31,108.47,110.31,108.33,110.33,108.15,110.34,108.00,110.34,108.08,110.35,108.12,110.34,108.17,110.28,108.12,110.20,108.08,110.14,108.05
RZ_19306_4383,0,324600,51,0,2,110.10,108.05,110.08,107.97,110.06,107.90,110.09,108.00,110.09,108.08,110.08,108.17,110.15,108.17,110.24,108.40,110.33,108.62,110.36,108.75,110.42,108.65,110.34,108.58,110.20,108.42,109.88,108.38,109.39,108.33,108.60,108.22,107.96,108.05,107.11,107.90,106.29,107.65,105.00,107.42,104.00,107.20,102.85,107.12,101.59,107.08,100.35,106.80,98.99,106.35,97.76,105.90,96.12,105.65,94.45,105.40,92.90,104.95,91.20,104.42,89.58,104.15,87.67,104.05,86.17,103.75,84.56,103.47,82.95,103.20,81.36,103.10,79.80,102.92,78.26,102.47,76.79,102.10,75.30,101.80,74.00,101.67,72.55,101.40,71.30,101.20,69.84,101.08,68.50,101.10,67.05,100.55,65.90,100.03,64.67,99.70,63.81,99.88,62.94,100.10,62.33,100.17
RZ_19306_4384,0,324600,50,0,2,61.60,100.33,61.20,100.60,60.96,100.85,61.01,100.95,61.04,100.83,61.08,100.65,61.11,100.55,61.11,100.45,61.10,100.38,61.11,100.33,61.16,100.38,61.19,100.45,61.17,100.22,61.23,99.92,61.31,99.65,61.35,99.65,61.31,99.67,61.21,99.65,61.14,99.60,61.08,99.55,61.06,99.53,61.05,99.40,61.01,99.30,60.99,99.17,61.05,99.15,61.17,99.35,61.30,99.58,61.35,99.78,61.36,99.55,61.35,99.33,61.39,99.15,61.46,99.45,61.51,99.75,61.51,100.00,61.64,100.03,61.77,100.00,61.91,100.03,61.91,100.05,61.89,100.12,61.89,100.22,61.89,100.30,61.91,100.28,61.89,100.15,61.86,99.88,61.84,99.75,61.88,99.62,61.90,99.60,61.92,99.67,61.94,99.83,62.00,99.97
RZ_19306_4385,0,324600,50,0,2,62.11,100.03,62.21,100.00,62.27,99.92,62.31,99.90,62.35,99.88,62.38,99.90,62.36,100.12,62.34,100.33,62.30,100.53,62.39,100.58,62.50,100.65,62.48,100.67,62.36,100.65,62.25,100.50,62.21,100.35,62.17,100.22,62.12,100.17,62.17,100.20,62.26,100.35,62.34,100.47,62.38,100.55,62.35,100.50,62.31,100.58,62.30,100.80,62.33,101.05,62.39,101.00,62.48,100.72,62.55,100.47,62.59,100.42,62.52,100.33,62.42,100.20,62.33,100.22,62.39,100.38,62.49,100.47,62.59,100.45,62.58,100.40,62.58,100.38,62.59,100.42,62.61,100.47,62.70,100.53,62.80,100.55,62.86,100.58,62.86,100.60,62.86,100.60,62.85,100.33,62.81,100.03,62.75,99.85,62.73,100.03,62.73,100.08,62.75,100.00
RZ_19306_4386,0,324600,50,0,2,62.76,100.12,62.73,100.38,62.69,100.58,62.67,100.53,62.67,100.60,62.70,100.70,62.71,100.83,62.74,100.85,62.74,100.90,62.76,100.75,62.79,100.55,62.80,100.35,62.79,100.35,62.84,100.50,62.90,100.62,62.94,100.72,62.92,100.50,62.91,100.28,62.90,100.12,62.88,100.10,62.89,100.05,62.92,100.00,63.00,100.17,63.06,100.42,63.01,100.65,62.90,100.67,62.96,100.55,63.12,100.40,63.27,100.33,63.24,100.62,63.16,100.90,63.11,101.10,63.08,101.08,63.11,101.00,63.10,101.08,63.10,101.15,63.17,100.88,63.25,100.47,63.34,100.05,63.38,100.00,63.41,100.05,63.45,100.08,63.45,100.10,63.44,100.03,63.40,100.03,63.36,100.03,63.36,100.03,63.39,100.05,63.41,100.05,63.42,100.08
RZ_19306_4387,0,324600,50,0,2,63.45,100.12,63.49,100.12,63.52,100.12,63.45,100.17,63.35,100.22,63.27,100.28,63.26,100.30,63.25,100.42,63.21,100.58,63.23,100.67,63.23,100.70,63.27,100.65,63.29,100.62,63.33,100.40,63.30,100.17,63.27,100.03,63.36,100.17,63.49,100.28,63.61,100.33,63.62,100.30,63.62,100.30,63.62,100.30,63.66,100.30,63.71,100.20,63.75,100.10,63.76,100.00,63.76,99.97,63.77,100.05,63.79,100.15,63.80,100.22,63.79,100.17,63.77,100.12,63.75,100.10,63.71,100.15,63.67,100.25,63.66,100.38,63.66,100.45,63.65,100.47,63.64,100.47,63.71,100.50,63.80,100.38,63.95,100.25,64.10,100.15,64.26,100.17,64.36,100.20,64.36,100.42,64.30,100.65,63.99,100.88,63.55,100.88,63.02,100.78
RZ_19306_4388,0,324600,50,0,2,62.36,100.65,61.46,100.60,60.49,100.67,59.40,100.97,58.15,101.45,56.69,101.90,55.21,102.15,53.89,102.17,52.35,102.15,50.94,102.10,49.35,102.05,47.77,102.05,46.17,102.12,44.73,102.20,43.31,102.20,41.94,102.20,40.66,102.20,39.38,102.17,38.01,102.17,36.71,102.28,35.52,102.42,34.55,102.55,33.77,102.70,33.20,102.85,32.69,102.88,32.29,102.78,32.04,102.75,31.90,102.88,31.94,102.85,32.11,102.75,32.41,102.65,32.54,102.67,32.67,102.83,32.79,102.92,33.00,102.58,33.21,102.15,33.24,101.72,33.15,101.75,33.04,101.80,33.02,101.75,32.96,101.55,32.92,101.33,32.99,101.28,33.08,101.33,33.17,101.40,33.15,101.53,33.26,101.65,33.44,101.78,33.64,101.78,33.66,101.80
RZ_19306_4389,0,324600,50,0,2,33.61,101.83,33.56,101.80,33.59,101.53,33.61,101.30,33.65,101.10,33.71,101.15,33.77,101.17,33.84,101.20,33.92,101.20,34.01,101.20,34.10,101.22,34.12,101.15,34.15,101.10,34.27,101.08,34.41,101.12,34.56,101.03,34.58,100.92,34.60,100.80,34.62,100.80,34.66,100.78,34.84,100.75,34.98,100.75,35.09,100.88,35.02,101.12,34.98,101.38,35.02,101.45,35.11,101.38,35.25,101.30,35.34,101.30,35.49,101.28,35.59,101.25,35.64,101.25,35.62,101.28,35.62,101.30,35.61,101.30,35.60,101.30,35.59,101.28,35.64,101.28,35.70,101.30,35.74,101.42,35.74,101.58,35.73,101.70,35.75,101.72,35.76,101.72,35.80,101.62,35.79,101.50,35.77,101.35,35.83,101.38,35.89,101.38,35.98,101.28
RZ_19306_4390,0,324600,50,0,2,36.02,101.17,36.14,101.08,36.23,101.08,36.26,101.08,36.26,101.17,36.27,101.40,36.29,101.60,36.30,101.70,36.36,101.65,36.45,101.55,36.52,101.47,36.58,101.45,36.60,101.45,36.62,101.47,36.64,101.55,36.65,101.60,36.65,101.58,36.73,101.50,36.79,101.53,36.84,101.72,36.83,101.90,36.85,101.47,37.00,101.03,37.12,100.70,37.24,100.67,37.24,100.67,37.27,100.50,37.30,100.45,37.33,100.42,37.33,100.53,37.31,100.95,37.40,101.35,37.45,101.88,37.52,102.05,37.55,101.92,37.59,101.60,37.62,101.40,37.71,101.50,37.79,101.75,37.88,101.88,37.88,101.92,37.88,101.78,37.81,101.65,37.74,101.62,37.67,101.62,37.69,101.50,37.84,101.35,37.99,101.30,38.20,101.10,38.26,100.92
RZ_19306_4391,0,324600,50,0,2,38.31,100.75,38.29,100.70,38.26,100.62,38.27,100.60,38.29,100.62,38.31,100.67,38.30,101.17,38.25,101.67,38.21,101.92,38.21,101.62,38.30,101.35,38.38,101.35,38.46,101.33,38.49,101.25,38.52,101.20,38.59,101.42,38.64,101.70,38.66,101.85,38.69,101.62,38.74,101.20,38.76,100.90,38.73,100.75,38.66,100.80,38.69,100.83,38.71,100.83,38.74,100.83,38.74,100.78,38.76,100.75,38.77,100.72,38.80,100.75,38.83,100.80,38.85,100.90,38.86,100.92,38.83,100.85,38.80,100.72,38.75,100.90,38.73,101.12,38.83,101.17,38.96,101.03,39.10,101.00,39.12,101.05,39.14,101.03,39.17,100.80,39.24,100.60,39.29,100.45,39.36,100.40,39.38,100.45,39.40,100.47,39.40,100.53,39.42,100.35
RZ_19306_4392,0,324600,50,0,2,39.52,100.10,39.61,99.83,39.66,99.92,39.59,100.10,39.52,100.30,39.48,100.35,39.50,100.45,39.54,100.75,39.54,100.97,39.52,101.10,39.50,100.97,39.55,100.83,39.54,100.75,39.50,100.75,39.54,100.70,39.62,100.62,39.71,100.62,39.77,100.67,39.89,100.78,40.01,100.67,40.11,100.50,40.16,100.22,40.10,100.03,40.00,99.88,39.95,99.83,40.01,99.80,40.06,99.90,40.04,100.00,40.06,100.08,40.10,100.15,40.12,100.33,40.11,100.40,40.17,100.45,40.25,100.40,40.33,100.45,40.31,100.47,40.31,100.53,40.27,100.55,40.26,100.28,40.33,100.00,40.40,99.83,40.45,99.90,40.45,99.95,40.49,99.97,40.52,100.03,40.56,100.08,40.61,100.03,40.64,100.00,40.67,99.95,40.66,99.85
RZ_19306_4393,0,324600,49,0,2,40.61,99.78,40.56,99.78,40.52,99.85,40.58,100.05,40.62,100.17,40.71,100.00,40.77,99.72,40.89,99.62,40.95,99.80,41.00,100.05,40.95,100.10,40.90,100.12,40.86,99.95,40.89,99.80,40.91,99.67,40.98,99.67,41.05,99.67,41.14,99.78,41.15,99.88,41.14,99.95,41.11,99.95,41.08,99.97,41.08,100.00,41.08,100.03,41.11,99.85,41.15,99.67,41.12,99.53,41.10,99.53,41.06,99.55,41.11,99.58,41.16,99.67,41.23,99.78,41.25,99.88,41.26,99.88,41.26,99.88,41.29,99.88,41.34,99.83,41.35,99.85,41.36,99.90,41.34,99.92,41.35,99.88,41.38,99.90,41.41,99.97,41.56,100.08,41.69,100.08,41.80,100.03,41.81,99.97,41.83,99.95,41.84,100.00
RZ_19306_4394,0,324600,51,0,2,41.84,100.12,41.83,100.25,41.84,100.35,41.86,100.25,41.89,100.17,41.89,100.00,41.88,99.92,41.88,99.85,41.89,99.85,41.91,99.78,41.94,99.72,41.96,99.67,41.96,99.70,41.96,99.72,41.95,99.80,41.92,99.90,41.92,99.97,41.92,100.10,42.02,100.22,42.14,100.17,42.33,100.00,42.42,99.78,42.50,99.72,42.49,99.62,42.48,99.55,42.46,99.55,42.38,99.67,42.26,100.03,42.16,100.30,42.19,100.58,42.21,100.62,42.24,100.58,42.23,100.42,42.24,99.90,42.26,99.47,42.24,99.20,42.16,99.38,42.14,99.50,42.21,99.47,42.33,99.35,42.40,99.42,42.42,99.55,42.41,99.78,42.41,99.88,42.45,99.97,42.49,99.97,42.52,100.00,42.61,100.03,42.67,100.08,42.73,100.10,42.81,100.10
RZ_19306_4395,0,324600,50,0,2,42.95,100.00,43.10,99.85,43.08,99.70,43.01,99.62,42.95,99.62,42.96,99.58,42.98,99.55,42.95,99.50,42.90,99.88,42.80,100.25,42.74,100.45,42.74,100.28,42.79,100.10,42.92,100.12,43.06,100.15,43.20,100.17,43.25,100.12,43.25,99.90,43.24,99.70,43.26,99.83,43.31,100.17,43.36,100.55,43.36,100.50,43.36,100.40,43.35,100.28,43.34,100.15,43.31,100.08,43.29,100.00,43.33,100.00,43.38,100.03,43.46,99.83,43.49,99.62,43.50,99.47,43.51,99.55,43.54,99.62,43.55,99.92,43.56,100.20,43.58,100.47,43.61,100.42,43.66,100.15,43.67,99.90,43.69,99.83,43.66,100.00,43.64,100.17,43.66,99.97,43.70,99.83,43.76,99.67,43.77,99.72,43.77,99.83,43.75,99.95
RZ_19306_4396,0,324600,701,0,5,43.74,99.97,43.76,99.83,43.79,99.67,43.83,99.62,43.86,99.60,43.94,99.62,43.96,99.65,43.98,99.58,43.94,99.47,43.90,99.33,43.86,99.28,43.80,99.50,43.74,99.75,43.69,100.00,43.76,99.97,43.88,99.95,44.01,99.92,44.08,99.88,44.12,99.80,44.16,99.62,44.14,99.55,44.12,99.50,44.12,99.60,44.20,99.67,44.26,99.72,44.30,99.75,44.26,99.72,44.21,99.70,44.16,99.72,44.12,99.72,44.10,99.67,44.27,99.65,44.46,99.62,44.64,99.67,44.62,99.67,44.61,99.78,44.54,99.97,44.51,100.15,44.49,100.10,44.54,99.72,44.50,99.33,44.45,99.05,44.45,99.00,44.54,98.88,44.61,98.78,44.67,98.78,44.74,98.85,44.80,98.92,44.88,98.90,44.92,99.08,44.98,99.25,44.89,99.58,44.77,99.70,44.73,99.50,44.80,99.20,44.84,99.25,44.84,99.62,44.83,99.67,44.94,99.35,45.05,99.03,45.12,99.00,45.11,99.05,45.11,99.08,45.12,99.08,45.14,99.03,45.19,99.03,45.24,99.05,45.27,99.12,45.27,99.20,45.30,99.28,45.33,99.35,45.35,99.38,45.35,99.30,45.34,99.20,45.27,99.08,45.16,99.08,45.09,99.00,45.17,98.92,45.34,98.75,45.38,98.65,45.26,98.58,45.30,98.62,45.44,98.70,45.59,98.75,45.50,98.80,45.41,98.83,45.34,98.83,45.36,98.85,45.40,98.80,45.44,98.78,45.42,99.00,45.39,99.28,45.45,99.38,45.55,99.20,45.64,99.05,45.64,99.08,45.66,98.95,45.71,98.80,45.75,98.60,45.84,98.53,45.89,98.78,45.79,99.25,45.62,99.70,45.56,100.10,45.62,100.33,45.62,100.50,45.56,100.40,45.62,99.85,45.75,99.45,45.86,99.05,45.92,99.10,45.96,99.10,45.98,99.15,45.92,99.17,45.86,99.15,45.84,99.12,45.80,99.30,45.79,99.45,45.81,99.22,45.85,98.85,45.88,98.75,45.85,99.05,45.79,99.35,45.75,99.42,45.80,99.53,45.89,99.38,45.98,99.17,45.99,98.97,45.99,99.00,45.99,98.95,46.01,98.88,46.05,98.72,46.12,98.62,46.17,98.78,46.16,99.00,46.12,99.22,46.11,99.05,46.21,98.90,46.29,98.80,46.34,98.85,46.31,98.90,46.23,98.88,46.15,98.88,46.17,98.92,46.26,98.95,46.35,98.95,46.35,98.90,46.24,98.80,46.11,98.70,46.12,98.62,46.26,98.75,46.39,98.88,46.40,99.00,46.41,99.05,46.50,99.12,46.55,99.20,46.61,99.28,46.61,99.28,46.65,99.08,46.67,98.83,46.52,98.83,46.34,99.05,46.20,99.05,46.26,98.83,46.34,98.58,46.38,98.60,46.41,98.60,46.45,98.62,46.49,98.62,46.44,98.62,46.36,98.65,46.34,98.70,46.39,98.78,46.45,98.85,46.50,98.90,46.58,98.80,46.65,98.67,46.64,98.55,46.60,98.58,46.55,98.72,46.51,98.80,46.49,98.88,46.40,98.85,46.35,98.80,46.31,98.75,46.40,98.67,46.46,98.62,46.58,98.55,46.60,98.55,46.62,98.53,46.59,98.47,46.61,98.45,46.73,98.45,46.80,98.78,46.86,99.08,46.86,99.12,46.88,98.88,46.90,98.53,46.90,98.45,46.89,98.40,46.96,98.47,47.04,98.60,47.05,98.72,46.95,98.92,46.88,99.08,46.86,99.25,46.90,99.30,46.95,99.08,47.01,98.78,47.08,98.47,47.12,98.42,47.17,98.40,47.15,98.58,47.12,98.78,47.12,98.80,47.14,98.60,47.12,98.42,47.08,98.30,47.01,98.25,46.98,98.17,46.98,98.17,46.96,98.50,46.96,98.80,46.96,99.08,46.99,99.00,46.98,98.83,46.99,98.70,47.00,98.60,47.01,98.55,47.01,98.65,47.02,98.78,47.01,98.95,47.01,99.00,47.00,99.15,47.00,99.25,47.11,99.03,47.24,98.70,47.29,98.35,47.25,98.20,47.21,98.08,47.16,98.30,47.09,98.67,47.00,99.00,47.02,98.92,47.02,98.85,47.00,98.72,46.96,98.72,46.94,98.75,46.98,98.85,47.01,98.88,47.04,98.88,46.98,98.83,46.91,98.78,46.92,98.75,47.01,98.70,47.05,98.60,46.95,98.50,46.81,98.47,46.73,98.50,46.89,98.47,47.08,98.47,47.35,98.80,47.45,99.15,47.77,99.47,48.21,99.45,48.88,99.50,49.56,99.62,50.31,100.12,51.15,100.58,52.12,100.95,53.04,100.88,54.09,100.70,55.16,100.55,56.19,100.40,57.21,100.35,57.94,100.45,58.77,100.60,59.17,100.62,59.61,100.47,59.83,100.33,60.05,100.25,60.12,100.20,60.20,100.05,60.26,99.95,60.34,99.85,60.42,99.85,60.51,99.95,60.56,100.20,60.58,100.67,60.52,101.50,60.46,102.22,60.42,102.60,60.50,102.25,60.67,101.90,60.84,101.67,60.88,101.67,60.83,101.88,60.74,102.00,60.67,102.12,60.60,102.05,60.55,102.08,60.50,102.12,60.40,102.12,60.31,102.10,60.27,102.05,60.26,102.08,60.30,102.10,60.31,102.40,60.33,102.70,60.16,102.92,60.05,102.78,59.95,102.58,59.96,102.42,59.96,102.40,59.89,102.38,59.83,102.33,59.75,102.22,59.79,102.15,59.79,102.20,59.77,102.30,59.73,102.42,59.69,102.55,59.62,102.60,59.59,102.55,59.60,102.47,59.65,102.53,59.67,102.70,59.65,102.95,59.62,103.03,59.61,103.03,59.59,102.92,59.55,102.80,59.50,102.80,59.49,102.78,59.50,102.50,59.51,102.25,59.49,101.95,59.45,101.90,59.41,101.80,59.44,101.78,59.45,101.72,59.40,101.80,59.33,101.97,59.26,102.10,59.29,102.12,59.31,102.20,59.36,102.38,59.39,102.55,59.44,102.50,59.31,102.33,59.20,102.15,59.10,102.03,59.15,101.95,59.17,101.88,59.19,101.88,59.20,101.88,59.21,101.90,59.21,101.95,59.16,101.97,59.10,102.22,59.02,102.47,58.99,102.83,58.96,102.92,59.00,102.67,59.11,102.33,59.21,102.25,59.24,102.53,59.19,102.65,59.19,102.47,59.20,102.30,59.17,102.30,59.17,102.22,59.17,102.10,59.21,101.97,59.19,101.88,59.15,101.83,59.09,102.10,59.04,102.40,59.05,102.53,59.08,102.33,59.09,102.30,59.08,102.47,59.04,102.58,59.01,102.45,58.98,102.33,58.94,102.40,58.92,102.53,58.92,102.40,58.94,102.12,59.01,101.97,59.08,102.08,59.10,102.17,59.05,102.10,59.01,101.97,59.04,101.83,58.95,101.90,58.84,102.35,58.75,102.80,58.81,102.85,58.91,102.62,58.96,102.40,58.96,102.40,58.94,102.40,58.95,102.38,58.98,102.42,59.01,102.47,59.02,102.60,59.06,102.67,59.11,102.55,59.14,102.33,59.12,102.05,59.10,102.00,59.11,101.92,59.12,101.92,59.12,101.92,59.14,101.95,59.14,101.95,59.06,101.95,58.98,102.00,58.89,102.10,58.89,102.17,58.85,102.20,58.81,102.20,58.80,102.20,58.84,102.20,58.88,102.17,58.91,102.17,58.94,102.15,58.94,102.15,58.90,102.35,58.85,102.58,58.85,102.85,58.88,102.90,58.91,102.72,58.90,102.47,58.89,102.22,58.92,102.25,58.99,102.33,59.00,102.38,58.94,102.47,58.95,102.53,59.01,102.55,59.06,102.53,59.04,102.55,58.98,102.60,58.92,102.55,58.96,102.42,59.05,102.28,59.12,102.22,59.11,102.17,59.09,102.15,59.09,102.33,59.08,102.53,59.05,102.67,59.05,102.58,59.06,102.47,59.08,102.40,59.11,102.35,59.15,102.30,59.11,102.40,59.05,102.50,58.99,102.60,58.99,102.60,59.01,102.58,59.08,102.53,59.14,102.45,59.19,102.38,59.23,102.33,59.17,102.65,59.09,103.00,59.06,102.97,59.11,102.65,59.05,102.35,58.94,102.40,58.83,102.45,58.84,102.40,58.85,102.35,58.85,102.33,58.95,102.35,59.04,102.45,59.10,102.50,59.06,102.55,59.05,102.47,59.09,102.42,59.12,102.38,59.12,102.50,59.10,102.72,59.08,102.95,59.06,102.85,59.06,102.67,59.08,102.50,59.09,102.53,59.14,102.58,59.19,102.60,59.25,102.55,59.27,102.45,59.30,102.50,59.33,102.65,59.23,102.85,59.12,102.83,59.05,102.72,59.09,102.50,59.16,102.40,59.23,102.33,59.26,102.53,59.23,102.67,59.16,103.05,59.12,103.30,59.02,103.25,58.85,103.00,58.67,102.75,58.48,102.80,58.31,102.88,57.92,102.92,57.62,102.92,57.09,102.90,56.65,102.92,56.11,102.95,55.74,102.80,55.36,102.60,55.11,102.47,55.02,102.50,54.74,102.53,54.30,102.50,53.85,102.55,53.79,102.60,53.86,102.85,53.94,103.12,53.80,103.33,53.67,103.25,53.54,103.17,53.55,103.20,53.56,103.20,53.58,103.20,53.59,103.20,53.61,103.17,53.58,103.10,53.49,102.95,53.39,102.85,53.31,102.85,53.26,103.00,53.23,103.12,53.23,103.20,53.26,103.17,53.30,103.20,53.34,103.22,53.35,103.25,53.34,103.25,53.31,103.15,53.29,102.92,53.29,102.70,53.33,102.58,53.35,102.58,53.36,102.60,53.44,102.62,53.50,102.65,53.56,102.85,53.55,103.05,53.52,103.25,53.56,103.10,53.59,102.95,53.55,102.85,53.50,102.90,53.42,102.95,53.40,102.97,53.40,103.00,53.42,103.00,53.54,102.85,53.64,102.67,53.70,102.60,53.69,102.78,53.66,102.90,53.65,102.95,53.64,103.00,53.71,103.30,53.79,103.60,53.86,103.70,53.85,103.55,53.79,103.42,53.75,103.45,53.70,103.47,53.75,103.47,53.79,103.47,53.85,103.33,53.89,103.15,53.94,102.97,53.94,102.95,53.94,102.92,53.92,102.90,53.90,102.88,53.88,102.97,53.89,103.00,53.95,103.05,54.08,102.92,54.15,102.90,54.02,103.00,53.83,103.22,53.77,103.50,53.90,103.60,54.02,103.75,54.01,103.83,53.95,103.88,53.90,103.80,53.88,103.60,53.91,103.47,53.95,103.42,53.98,103.50,54.01,103.62,54.04,103.75,54.10,103.58,54.16,103.35,54.19,103.45,54.19,103.83,54.19,104.05,54.30,103.75,54.38,103.47,54.41,103.33,54.38,103.33,54.34,103.33,54.33,103.35,54.31,103.45,54.30,103.50,54.27,103.50,54.27,103.45,54.29,103.45,54.27,103.53,54.23,103.62,54.17,103.72,54.15,103.72,54.12,103.80,54.15,103.95,54.19,104.12,54.27,104.20,54.30,104.20,54.34,104.12,54.35,103.88,54.36,103.62,54.35,103.45,54.34,103.38,54.30,103.33,54.23,103.25,54.15,103.25,54.11,103.25,54.11,103.25,54.12,103.28,54.16,103.28,54.24,103.15,54.30,103.03,54.29,102.90,54.21,103.08,54.25,103.30,54.36,103.50,54.39,103.53,54.31,103.55,54.24,103.53,54.25,103.47,54.25,103.42,54.25,103.42,54.23,103.45,54.21,103.53,54.21,103.60,54.24,103.45,54.31,103.38,54.39,103.28,54.38,103.20,54.31,103.05,54.25,103.10,54.26,103.30,54.25,103.60,54.25,103.67,54.21,103.75,54.17,103.72,54.23,103.45,54.31,103.17,54.40,102.95,54.40,103.05,54.40,103.12,54.41,103.17,54.45,103.20,54.50,103.22,54.55,103.25,54.49,103.22,54.40,103.17,54.30,103.12,54.36,103.08,54.39,103.30,54.39,103.58,54.34,103.75,54.31,103.67,54.30,103.65,54.30,103.67,54.30,103.67,54.30,103.60,54.35,103.55,54.41,103.60,54.48,103.62,54.48,103.70,54.44,103.75,54.41,103.72,54.40,103.65,54.38,103.58
RZ_19306_4397,0,324600,50,0,5,54.31,103.55,54.26,103.55,54.23,103.67,54.23,103.83,54.25,103.95,54.29,103.90,54.31,103.90,54.33,103.90,54.36,103.65,54.39,103.38,54.38,103.12,54.33,103.33,54.29,103.47,54.27,103.58,54.31,103.60,54.33,103.72,54.34,103.88,54.35,103.97,54.40,103.97,54.46,103.95,54.54,103.85,54.59,103.75,54.60,103.65,54.58,103.65,54.56,103.67,54.56,103.67,54.59,103.67,54.61,103.60,54.62,103.50,54.62,103.53,54.60,103.62,54.56,103.78,54.51,103.85,54.46,103.90,54.48,103.72,54.51,103.55,54.56,103.33,54.55,103.33,54.55,103.30,54.52,103.33,54.51,103.35,54.54,103.38,54.56,103.35,54.59,103.35,54.56,103.53,54.54,103.70,54.52,103.85,54.46,103.78,54.41,103.70,54.42,103.65
RZ_19306_4398,0,324600,201,0,5,54.51,103.60,54.48,103.55,54.39,103.35,54.29,103.20,54.31,103.05,54.31,103.15,54.42,103.22,54.52,103.28,54.60,103.20,54.54,103.22,54.48,103.28,54.44,103.33,54.45,103.38,54.52,103.42,54.62,103.45,54.66,103.47,54.70,103.50,54.74,103.50,54.67,103.40,54.58,103.42,54.49,103.40,54.49,103.47,54.55,103.33,54.65,103.25,54.74,103.20,54.73,103.30,54.65,103.35,54.58,103.40,54.55,103.40,54.62,103.40,54.70,103.55,54.79,103.83,54.79,104.10,54.81,103.97,54.81,103.75,54.81,103.78,54.81,104.03,54.80,104.42,54.79,104.53,54.76,104.47,54.76,104.35,54.83,104.17,54.86,104.20,54.91,103.75,54.92,103.33,54.94,103.15,54.95,103.33,54.96,103.50,54.95,103.50,54.96,103.53,54.99,103.58,54.99,103.50,55.01,103.40,55.02,103.53,55.01,103.70,54.98,103.85,54.95,103.80,54.96,103.90,54.91,104.05,54.84,104.17,54.77,104.15,54.75,104.12,54.74,104.12,54.74,104.12,54.76,103.90,54.69,103.60,54.62,103.30,54.58,103.25,54.66,103.45,54.77,103.55,54.83,103.60,54.84,103.47,54.83,103.47,54.81,103.42,54.81,103.25,54.92,103.08,55.04,103.10,55.01,103.33,54.89,103.58,54.83,103.75,54.89,103.70,54.96,103.53,54.99,103.38,54.90,103.15,54.81,103.03,54.77,102.83,54.84,102.72,54.90,102.62,54.90,102.60,54.90,102.80,54.91,103.03,54.91,103.17,54.94,103.08,54.95,102.97,54.94,103.00,54.94,103.12,54.95,103.12,54.98,103.10,54.92,103.08,54.86,103.08,54.90,103.05,54.98,103.03,54.98,103.05,54.88,103.08,54.77,103.25,54.79,103.33,54.88,103.28,54.99,103.08,55.06,103.00,55.08,103.22,55.09,103.45,55.10,103.50,55.17,103.35,55.24,103.25,55.16,103.30,55.04,103.33,54.95,103.28,55.02,103.20,55.10,103.15,55.08,103.12,55.01,103.17,54.96,103.22,54.96,103.28,54.96,103.28,54.96,103.30,54.98,103.30,55.01,103.30,55.05,103.20,55.08,103.17,55.09,103.08,55.09,103.00,55.10,102.92,55.10,102.90,55.11,102.85,55.16,102.83,55.20,102.85,55.25,102.85,55.24,102.92,55.23,102.95,55.23,103.03,55.26,103.05,55.31,102.90,55.38,102.75,55.42,102.65,55.36,102.75,55.26,102.85,55.19,103.05,55.17,103.28,55.17,103.42,55.16,103.38,55.19,103.35,55.26,103.12,55.34,102.90,55.39,102.78,55.42,102.88,55.42,103.00,55.39,102.95,55.33,102.90,55.29,102.83,55.30,102.83,55.33,102.83,55.36,102.85,55.39,102.85,55.44,102.85,55.48,102.85,55.41,102.85,55.31,102.88,55.27,102.92,55.36,102.78,55.45,102.62,55.42,102.47,55.36,102.50,55.30,102.50,55.31,102.58,55.41,102.65,55.52,102.72,55.59,102.70,55.58,102.65,55.49,102.85,55.41,103.08,55.36,103.33,55.46,103.33,55.56,103.22,55.64,103.08,55.61,103.08,55.59,103.22,55.59,103.45,55.59,103.50,55.62,102.92,55.66,102.28,55.71,101.67,55.67,101.80,55.64,102.03,55.61,102.22,55.64,102.40,55.67,102.47,55.69,102.55,55.69,102.50,55.71,102.42,55.76,102.35,55.79,102.33
RZ_19306_4399,0,324600,50,0,5,55.80,102.35,55.81,102.25,55.83,102.17,55.84,102.08,55.74,102.08,55.62,102.08,55.67,102.10,55.84,102.15,55.96,102.20,55.91,102.22,55.84,102.20,55.75,102.20,55.67,102.20,55.74,102.17,55.84,102.17,55.95,102.17,55.92,102.17,55.91,102.22,55.89,102.25,55.88,102.28,55.86,102.30,55.86,102.33,55.85,102.35,55.86,102.28,55.90,102.10,55.95,101.95,55.96,102.12,55.94,102.40,55.90,102.62,55.89,102.55,55.91,102.47,55.95,102.45,56.00,102.42,56.02,102.25,56.05,102.15,56.10,102.10,56.12,102.40,56.02,102.65,55.89,102.50,55.85,102.15,55.95,101.95,56.02,102.10,56.02,102.20,56.04,102.12,56.05,102.03,56.04,101.90,56.01,101.80,55.95,101.75,55.92,101.85,55.86,102.03
RZ_19306_4400,0,324600,50,0,5,55.83,102.10,55.76,102.05,55.73,101.92,55.85,101.85,56.02,101.80,56.21,101.80,56.23,101.80,56.25,101.83,56.25,101.90,56.24,101.95,56.20,101.95,56.17,101.92,56.17,102.10,56.21,102.30,56.27,102.25,56.17,102.03,56.06,101.78,55.96,101.75,56.01,101.72,56.09,101.72,56.14,101.70,56.23,101.67,56.29,101.65,56.36,101.78,56.38,101.92,56.40,102.08,56.39,102.17,56.38,102.25,56.36,102.17,56.35,102.00,56.35,101.83,56.35,101.85,56.40,101.85,56.45,101.83,56.46,101.83,56.45,101.85,56.45,101.78,56.46,101.70,56.48,101.72,56.42,101.80,56.38,101.90,56.33,101.97,56.34,102.08,56.36,102.17,56.42,102.17,56.46,102.12,56.50,102.08,56.52,102.00,56.48,101.92,56.42,101.78
RZ_19306_4401,0,324600,402,0,5,56.41,101.78,56.48,101.83,56.54,101.70,56.58,101.47,56.61,101.17,56.65,101.10,56.65,101.15,56.65,101.25,56.65,101.35,56.64,101.40,56.62,101.50,56.65,101.60,56.67,101.90,56.65,102.12,56.60,102.38,56.52,102.40,56.50,102.45,56.49,102.47,56.55,102.53,56.56,102.55,56.55,102.45,56.50,102.25,56.56,101.90,56.62,101.67,56.69,101.58,56.67,101.65,56.61,101.70,56.56,101.78,56.59,101.80,56.65,101.83,56.74,101.78,56.76,101.67,56.75,101.62,56.75,101.50,56.71,101.42,56.71,101.35,56.79,101.42,56.88,101.50,57.01,101.60,57.06,101.60,56.98,101.75,56.84,101.88,56.76,102.00,56.84,101.95,56.91,102.03,56.92,102.10,56.92,102.10,56.95,101.97,56.98,101.85,56.99,101.88,57.06,101.78,57.12,101.70,57.06,101.67,56.91,101.85,56.88,101.97,56.98,102.00,57.01,102.05,56.95,102.12,56.98,102.25,57.08,102.17,57.06,102.12,56.94,102.12,56.92,102.10,57.04,102.05,57.15,101.92,57.15,101.78,57.19,101.47,57.24,101.25,57.31,101.08,57.35,101.03,57.38,100.90,57.39,100.78,57.39,100.75,57.39,100.85,57.36,101.17,57.35,101.45,57.33,101.62,57.42,101.58,57.52,101.53,57.50,101.50,57.38,101.42,57.33,101.28,57.41,101.15,57.51,101.00,57.54,100.97,57.61,100.88,57.66,100.80,57.69,100.90,57.66,101.08,57.64,101.22,57.64,101.20,57.69,101.08,57.74,100.97,57.77,100.83,57.77,100.78,57.79,100.67,57.79,100.67,57.81,100.65,57.81,100.83,57.81,100.88,57.80,100.92,57.80,101.03,57.77,101.22,57.75,101.38,57.74,101.33,57.76,101.22,57.86,101.15,58.00,101.05,58.08,101.00,58.05,101.03,58.00,101.08,57.96,101.12,57.94,101.10,57.98,101.08,58.04,101.03,58.10,101.00,58.11,101.05,58.10,101.12,58.09,101.17,58.06,101.15,58.02,101.20,57.98,101.25,58.05,101.22,58.15,101.15,58.25,101.05,58.24,101.10,58.21,101.15,58.19,101.25,58.17,101.33,58.21,101.28,58.31,101.15,58.41,100.97,58.44,100.95,58.42,100.92,58.41,100.83,58.42,100.72,58.49,100.72,58.55,100.83,58.61,100.72,58.55,100.53,58.46,100.42,58.50,100.58,58.61,100.72,58.69,100.90,58.59,101.00,58.48,101.10,58.41,101.05,58.45,100.92,58.50,100.83,58.56,100.80,58.58,100.97,58.55,101.12,58.52,100.95,58.64,100.65,58.75,100.65,58.88,100.97,58.86,101.33,58.83,101.38,58.80,101.30,58.77,101.17,58.85,101.12,58.86,101.17,58.88,101.12,58.83,101.03,58.79,101.03,58.81,101.20,58.86,101.38,58.77,101.45,58.62,101.45,58.61,101.45,58.74,101.40,58.88,101.33,58.92,101.40,58.95,101.58,59.00,101.38,59.00,101.00,58.99,100.92,58.96,101.25,58.94,101.42,58.91,101.30,58.90,101.28,58.89,101.38,58.90,101.55,58.94,101.62,59.04,101.60,59.12,101.47,59.11,101.30,59.05,101.12,58.98,100.95,58.96,100.80,58.96,100.67,58.96,100.55,59.05,100.53,59.11,100.65,59.16,100.83,59.19,101.05,59.25,101.17,59.30,101.28,59.27,101.30,59.27,101.30,59.29,101.30,59.33,101.28,59.35,101.28,59.39,101.33,59.41,101.35,59.36,101.38,59.30,101.40,59.24,101.40,59.24,101.17,59.25,100.95,59.27,100.62,59.38,100.53,59.45,100.78,59.45,101.12,59.38,101.22,59.30,101.05,59.29,100.95,59.40,101.10,59.52,101.12,59.64,101.10,59.61,101.05,59.58,101.08,59.54,101.00,59.52,101.03,59.51,101.05,59.50,101.15,59.45,101.10,59.41,101.05,59.41,101.08,59.42,101.12,59.45,101.20,59.38,101.22,59.31,101.28,59.33,101.25,59.41,101.40,59.50,101.55,59.51,101.58,59.52,101.45,59.54,101.25,59.55,101.17,59.58,101.12,59.59,101.15,59.61,101.17,59.59,101.20,59.58,101.20,59.52,101.30,59.46,101.40,59.40,101.50,59.42,101.53,59.56,101.30,59.70,101.05,59.71,100.80,59.62,100.78,59.56,100.75,59.59,100.75,59.62,100.80,59.61,100.90,59.60,101.08,59.62,101.17,59.66,101.20,59.60,101.17,59.49,101.15,59.50,101.15,59.61,101.15,59.67,101.17,59.61,101.30,59.52,101.47,59.52,101.20,59.58,100.85,59.65,100.50,59.70,100.55,59.70,100.62,59.69,100.72,59.60,100.70,59.51,100.65,59.55,100.65,59.69,100.78,59.81,100.88,59.84,100.88,59.86,100.83,59.84,100.78,59.79,100.83,59.71,100.85,59.71,100.78,59.70,100.75,59.71,100.70,59.73,100.62,59.74,100.53,59.76,100.40,59.81,100.42,59.85,100.50,59.89,100.55,59.91,100.62,59.86,100.72,59.81,100.83,59.77,100.90,59.77,100.92,59.77,100.92,59.77,101.12,59.79,101.30,59.70,101.33,59.61,101.15,59.54,100.97,59.56,100.92,59.64,100.85,59.70,100.75,59.75,100.67,59.77,100.65,59.80,100.58,59.83,100.50,59.83,100.40,59.88,100.38,59.94,100.30,59.95,100.22,59.90,100.55,59.85,100.90,59.84,101.20,59.84,100.85,59.89,100.53,60.00,100.20,60.10,100.17,60.17,100.42,60.20,100.70,60.23,100.95,60.24,100.95,60.16,100.92,60.11,100.88,60.05,100.80,60.00,100.90,59.92,101.00,59.92,101.05,59.94,101.03,59.96,101.03,59.92,101.05,59.94,101.08,59.95,101.08,59.96,101.03,59.99,100.97,59.99,100.95,59.98,100.85,59.98,100.75,59.96,100.62,59.94,100.60,59.94,100.28,59.99,99.95,60.01,99.92,60.04,100.20,60.06,100.50,60.08,100.50,60.06,100.53,60.04,100.55,60.00,100.50,60.00,100.47,59.99,100.50,60.09,100.45,60.17,100.42,60.24,100.53,60.20,100.75,60.17,101.12,60.12,101.30,60.10,101.15,60.09,100.83,60.15,100.50,60.19,100.45,60.23,100.42,60.23,100.38,60.11,100.47,60.01,100.58,59.89,100.70,59.86,100.70,60.02,100.70,60.23,100.53,60.36,100.20,60.31,99.85,60.36,99.78,60.49,99.88,60.61,100.00,60.85,100.10,61.21,100.58,61.73,101.00,62.24,101.38,62.74,101.62,63.40,101.90,64.03,102.20,64.67,102.40,65.30,102.62,66.01,102.88,66.61,103.22,67.34,103.40,67.83,103.53,68.33,103.80,68.56,104.20,68.78,104.58,69.03,104.58,69.14,104.58,69.29,104.60,69.33,104.62,69.15,104.58,68.94,104.53,68.72,104.58,68.72,104.75,68.75,105.08
RZ_19306_4402,0,324600,50,0,5,68.78,105.30,68.65,105.33,68.50,105.20,68.35,105.30,68.34,105.53,68.34,105.67,68.44,105.58,68.54,105.47,68.62,105.45,68.62,105.67,68.66,105.90,68.67,106.10,68.59,106.15,68.47,106.17,68.31,106.22,68.28,106.40,68.21,106.53,68.19,106.62,68.19,106.55,68.22,106.30,68.25,106.08,68.26,106.05,68.24,106.40,68.21,106.78,68.24,106.80,68.26,106.65,68.29,106.50,68.28,106.50,68.28,106.42,68.28,106.33,68.33,106.10,68.38,105.97,68.35,105.83,68.28,105.78,68.16,105.80,68.10,105.90,68.06,106.00,68.05,106.05,68.04,106.05,68.00,106.17,67.95,106.30,67.89,106.42,67.85,106.40,67.89,106.35,67.96,106.40,68.01,106.35,68.03,106.30,68.04,106.20,68.06,106.28,67.99,106.35
RZ_19306_4403,0,324600,451,0,5,67.92,106.45,67.85,106.53,67.81,106.58,67.79,106.55,67.78,106.42,67.76,106.38,67.76,106.35,67.76,106.38,67.78,106.38,67.79,106.17,67.78,105.95,67.78,105.78,67.78,105.85,67.76,106.15,67.83,106.40,67.89,106.60,67.95,106.58,67.91,106.58,67.88,106.62,67.86,106.65,67.74,106.58,67.60,106.53,67.62,106.55,67.78,106.60,67.94,106.67,67.94,106.72,67.84,106.60,67.72,106.45,67.62,106.33,67.64,106.28,67.65,106.12,67.64,105.97,67.61,105.95,67.58,106.10,67.56,106.17,67.55,106.15,67.55,106.10,67.55,106.15,67.56,106.22,67.58,106.35,67.56,106.47,67.51,106.60,67.55,106.67,67.61,106.67,67.69,106.53,67.70,106.40,67.72,106.28,67.75,106.30,67.64,106.28,67.50,106.28,67.31,106.33,67.26,106.47,67.31,106.55,67.36,106.67,67.39,106.78,67.33,106.92,67.38,106.97,67.44,107.05,67.53,106.80,67.58,106.55,67.62,106.28,67.69,106.28,67.71,106.30,67.74,106.45,67.65,106.72,67.56,106.95,67.47,107.12,67.49,107.17,67.53,106.97,67.53,106.67,67.44,106.35,67.34,106.22,67.29,106.12,67.30,106.10,67.31,106.15,67.31,106.05,67.39,105.90,67.47,105.75,67.51,106.05,67.51,106.38,67.51,106.70,67.54,106.75,67.53,106.78,67.51,106.85,67.49,106.97,67.49,107.10,67.46,107.20,67.41,107.22,67.41,107.17,67.44,106.95,67.50,106.65,67.51,106.42,67.55,106.10,67.56,105.85,67.54,105.65,67.50,105.70,67.44,106.03,67.41,106.33,67.40,106.67,67.41,106.80,67.45,106.95,67.49,107.03,67.46,106.97,67.44,106.92,67.42,106.80,67.47,106.67,67.42,106.53,67.38,106.38,67.31,106.20,67.36,106.05,67.41,105.95,67.39,106.05,67.29,106.25,67.22,106.45,67.24,106.55,67.28,106.53,67.29,106.47,67.38,106.25,67.42,106.03,67.42,105.83,67.39,105.83,67.36,105.85,67.41,105.78,67.44,105.70,67.36,105.97,67.25,106.33,67.12,106.72,67.10,106.78,67.10,106.58,67.14,106.35,67.16,106.10,67.16,106.12,67.16,106.12,67.15,106.15,67.17,106.20,67.17,106.42,67.16,106.65,67.12,106.88,67.17,106.90,67.26,106.80,67.33,106.62,67.31,106.45,67.26,106.33,67.24,106.22,67.21,106.28,67.20,106.40,67.17,106.55,67.16,106.55,67.16,106.62,67.20,106.70,67.26,106.58,67.28,106.38,67.24,106.15,67.25,106.10,67.29,106.12,67.34,106.20,67.30,106.28,67.30,106.25,67.29,106.20,67.28,106.15,67.25,106.25,67.25,106.38,67.28,106.42,67.30,106.35,67.30,106.28,67.30,106.25,67.29,106.35,67.30,106.42,67.30,106.45,67.31,106.40,67.34,106.10,67.35,105.83,67.39,105.60,67.40,105.65,67.41,105.67,67.39,105.85,67.36,106.08,67.34,106.30,67.36,106.03,67.38,105.78,67.39,105.47,67.38,105.45,67.38,105.42,67.39,105.45,67.40,105.42,67.42,105.42,67.45,105.42,67.44,105.78,67.42,106.12,67.42,106.15,67.50,105.85,67.54,105.83,67.55,106.10,67.51,106.35,67.49,106.30,67.47,106.28,67.46,106.25,67.46,106.25,67.46,106.28,67.42,106.28,67.38,106.30,67.31,106.30,67.31,106.25,67.33,106.22,67.35,106.17,67.39,106.17,67.39,106.15,67.42,106.12,67.45,106.10,67.49,106.10,67.45,106.12,67.42,106.15,67.40,106.10,67.41,106.08,67.41,106.08,67.44,106.12,67.41,106.28,67.40,106.40,67.46,105.97,67.53,105.42,67.56,105.15,67.58,105.17,67.62,105.20,67.66,105.40,67.64,105.78,67.60,106.15,67.58,106.15,67.56,106.12,67.55,106.08,67.55,106.15,67.49,106.22,67.42,106.40,67.44,106.47,67.53,106.28,67.61,106.00,67.61,105.75,67.59,105.75,67.59,105.67,67.65,105.58,67.71,105.47,67.59,105.58,67.42,105.72,67.22,105.88,67.19,105.88,67.29,105.88,67.44,105.67,67.60,105.50,67.65,105.38,67.67,105.42,67.64,105.53,67.58,105.60,67.50,105.67,67.49,105.65,67.51,105.58,67.55,105.50,67.58,105.47,67.58,105.38,67.55,105.30,67.51,105.47,67.55,105.72,67.62,105.80,67.69,105.58,67.64,105.58,67.56,105.78,67.50,105.75,67.50,105.53,67.58,105.33,67.64,105.35,67.71,105.38,67.72,105.38,67.74,105.42,67.78,105.55,67.83,105.80,67.81,106.00,67.75,106.05,67.69,105.88,67.67,105.62,67.66,105.42,67.67,105.30,67.69,105.20,67.71,105.10,67.69,105.12,67.65,105.28,67.61,105.38,67.60,105.30,67.59,105.20,67.58,105.10,67.56,105.10,67.59,105.15,67.61,105.12,67.65,105.00,67.64,104.88,67.62,104.85,67.61,104.92,67.65,104.97,67.70,105.00,67.74,105.05,67.75,105.05,67.75,104.97,67.78,104.88,67.78,104.80,67.81,104.80,67.85,104.78,67.89,104.75,67.84,104.72,67.79,104.70,67.70,104.70,67.67,104.62,67.51,104.55,67.24,104.47,66.94,104.53,66.53,104.58,66.26,104.58,65.83,104.55,65.55,104.60,65.26,104.70,65.19,104.55,64.81,104.38,64.42,104.28,63.98,104.38,63.91,104.40,63.86,104.33,63.88,104.33,63.84,104.30,63.76,104.28,63.58,104.22,63.42,104.20,63.30,104.17,63.31,104.17,63.33,104.17,63.36,104.12,63.40,104.03,63.42,103.92,63.45,103.88,63.48,103.92,63.48,103.95,63.42,104.12,63.38,104.22,63.39,104.30,63.42,104.22,63.46,104.15,63.46,104.08,63.41,103.70,63.35,103.33,63.27,103.35,63.25,103.75,63.27,104.12,63.30,104.10,63.33,104.05,63.31,103.95,63.35,103.83,63.38,103.75,63.40,103.75,63.44,103.83,63.49,103.88,63.56,103.85,63.60,103.70,63.65,103.40,63.65,103.20,63.64,102.95,63.59,102.72,63.51,102.50,63.42,102.70,63.40,103.03,63.42,103.53,63.48,103.70,63.50,103.90,63.51,103.92,63.54,103.60,63.58,103.25,63.60,102.95,63.64,103.05,63.67,103.17,63.69,103.45,63.66,103.67,63.66,103.62,63.66,103.42,63.67,103.20,63.67,103.17,63.69,103.15,63.69,103.12,63.70,103.15,63.73,103.20,63.74,103.25,63.77,103.17,63.79,103.12,63.77,103.25,63.80,103.40,63.81,103.55,63.84,103.42,63.90,103.33,63.96,103.20,64.08,103.20,64.12,103.30,64.08,103.35,63.89,103.38,63.70,103.35,63.66,103.33,63.69,103.40,63.70,103.53,63.66,103.60,63.65,103.60,63.67,103.40,63.70,103.28,63.73,103.17,63.70,103.33,63.66,103.47,63.70,103.58,63.76,103.67,63.90,103.78,63.99,103.80,64.08,103.78,64.09,103.78,64.08,103.80,64.05,103.80,64.06,103.60,64.08,103.40,64.08,103.45,64.04,103.72,64.01,103.95,64.00,103.92,64.01,103.85,64.03,103.78,64.06,103.67,64.08,103.72,64.09,103.85,64.09,103.97,64.09,103.95,64.10,103.90,64.11,103.85,64.11,103.85,64.11,103.83,64.12,103.83,64.14,103.83,64.15,103.83,64.17,103.55,64.25,103.30,64.33,103.08,64.38,103.08,64.38,103.03,64.35,103.28,64.33,103.38,64.33,103.47,64.33,103.22,64.33,103.17,64.31,103.05,64.31,102.97,64.33,103.03,64.33,103.30,64.31,103.60,64.30,103.75
RZ_19306_4404,0,324600,50,0,5,64.28,103.85,64.36,104.05,64.46,104.25,64.53,104.30,64.49,104.22,64.45,104.10,64.46,104.00,64.49,103.95,64.55,103.95,64.61,103.62,64.70,103.28,64.70,103.20,64.69,103.47,64.66,103.75,64.64,103.75,64.61,103.60,64.60,103.42,64.60,103.38,64.59,103.47,64.59,103.60,64.58,103.60,64.55,103.60,64.53,103.62,64.50,103.83,64.45,103.97,64.42,104.08,64.51,104.12,64.62,104.20,64.74,104.25,64.74,104.17,64.72,104.10,64.72,104.00,64.78,103.95,64.81,103.88,64.85,103.90,64.84,103.85,64.85,103.67,64.84,103.50,64.81,103.38,64.76,103.38,64.74,103.35,64.74,103.33,64.76,103.33,64.78,103.35,64.80,103.38,64.85,103.40,64.92,103.42,65.00,103.45,65.04,103.38,65.05,103.12
RZ_19306_4405,0,324600,801,0,5,65.08,102.85,65.09,102.65,65.08,102.62,65.06,102.83,65.04,103.08,65.01,103.33,65.00,103.35,65.10,103.30,65.14,103.25,65.12,103.20,65.05,103.20,65.08,103.47,65.14,103.75,65.19,103.72,65.20,103.42,65.21,103.28,65.24,103.42,65.26,103.47,65.31,103.38,65.35,103.22,65.34,103.20,65.33,103.17,65.28,103.17,65.28,103.28,65.28,103.40,65.28,103.53,65.38,103.53,65.47,103.42,65.58,103.28,65.58,103.12,65.54,103.08,65.50,103.10,65.47,103.15,65.51,103.22,65.54,103.28,65.54,103.30,65.50,103.42,65.45,103.53,65.42,103.62,65.40,103.55,65.40,103.40,65.41,103.28,65.46,103.15,65.51,103.10,65.55,103.12,65.56,103.20,65.59,103.28,65.62,103.30,65.66,103.28,65.69,103.28,65.71,103.25,65.74,103.35,65.78,103.45,65.79,103.58,65.79,103.60,65.79,103.58,65.79,103.50,65.79,103.50,65.90,103.58,66.01,103.67,66.12,103.70,66.12,103.72,66.11,103.83,66.14,103.90,66.19,103.58,66.19,103.17,66.14,102.67,66.06,102.45,66.04,102.22,66.03,102.15,66.03,102.25,66.08,102.62,66.12,102.97,66.17,103.28,66.16,103.28,66.16,103.25,66.17,103.25,66.17,103.28,66.16,103.30,66.15,103.35,66.22,103.40,66.31,103.45,66.46,103.50,66.55,103.50,66.65,103.47,66.56,103.47,66.44,103.47,66.34,103.47,66.36,103.45,66.39,103.40,66.41,103.20,66.41,102.97,66.46,102.75,66.50,102.70,66.55,102.67,66.55,102.70,66.55,102.80,66.55,102.88,66.55,102.90,66.51,102.83,66.49,102.75,66.45,102.65,66.47,102.83,66.50,103.03,66.54,103.22,66.59,103.25,66.61,103.33,66.66,103.42,66.66,103.53,66.62,103.60,66.56,103.53,66.49,103.38,66.49,103.15,66.53,103.15,66.58,103.15,66.66,102.83,66.71,102.42,66.75,102.15,66.79,102.20,66.86,102.28,66.92,102.67,66.88,103.12,66.76,103.38,66.67,103.15,66.65,102.92,66.61,102.92,66.67,102.90,66.75,102.90,66.83,102.90,66.88,102.92,66.91,102.95,66.95,102.95,66.95,102.95,66.97,103.00,67.00,103.08,67.01,103.10,67.03,103.10,67.05,103.00,67.06,102.90,67.08,102.75,67.09,102.72,67.10,102.80,67.12,102.83,67.17,102.88,67.21,102.85,67.24,102.92,67.22,102.97,67.21,103.15,67.21,103.33,67.22,103.22,67.25,103.00,67.30,102.78,67.33,102.80,67.35,102.83,67.38,102.53,67.39,102.22,67.50,101.90,67.59,101.88,67.67,101.80,67.69,101.78,67.69,101.85,67.72,102.05,67.72,102.42,67.72,102.80,67.71,103.08,67.71,103.08,67.62,102.97,67.53,102.88,67.39,102.85,67.35,103.03,67.39,103.20,67.45,103.33,67.61,103.22,67.72,103.08,67.84,102.90,67.88,102.65,67.84,102.42,67.81,102.25,67.78,102.20,67.79,102.28,67.80,102.35,67.83,102.42,67.89,102.55,67.94,102.65,68.01,102.67,68.05,102.58,68.06,102.47,68.04,102.58,67.97,102.67,67.91,102.65,67.85,102.55,67.94,102.45,68.06,102.45,68.17,102.38,68.16,102.30,68.11,102.40,68.06,102.60,68.04,102.65,68.04,102.50,68.04,102.35,68.05,102.15,68.05,101.95,68.08,101.90,68.11,102.00,68.19,102.12,68.25,102.10,68.29,102.10,68.29,102.25,68.28,102.55,68.26,102.83,68.25,103.03,68.34,103.08,68.42,102.97,68.53,102.70,68.54,102.40,68.49,102.35,68.44,102.42,68.39,102.50,68.38,102.47,68.34,102.47,68.31,102.50,68.28,102.47,68.28,102.45,68.25,102.70,68.22,102.97,68.19,103.35,68.17,103.42,68.22,103.38,68.30,103.20,68.38,103.00,68.39,102.95,68.42,102.85,68.47,102.80,68.50,102.72,68.47,102.90,68.45,103.08,68.42,103.22,68.45,103.28,68.47,103.33,68.51,103.15,68.50,102.95,68.49,102.67,68.42,102.60,68.40,102.53,68.35,102.92,68.38,103.33,68.41,103.72,68.47,103.72,68.51,103.55,68.53,103.47,68.53,103.40,68.53,103.38,68.54,103.20,68.54,102.80,68.53,102.53,68.59,102.35,68.65,102.50,68.71,102.65,68.80,102.67,68.89,102.55,69.03,102.75,69.10,103.05,69.20,103.33,69.25,103.30,69.30,103.20,69.42,103.17,69.74,103.20,70.04,103.25,70.22,103.33,70.20,103.22,70.17,103.15,70.16,103.05,70.17,103.05,70.15,103.40,70.12,103.72,70.11,104.05,70.12,104.05,70.12,104.15,70.09,104.28,70.06,104.38,70.09,104.33,70.12,104.28,70.17,104.20,70.16,104.20,70.15,104.15,70.14,104.10,70.12,104.10,70.11,104.33,70.16,104.55,70.21,104.72,70.30,104.65,70.33,104.55,70.38,104.25,70.40,103.97,70.42,103.72,70.40,103.75,70.39,103.78,70.39,103.83,70.38,103.85,70.38,103.83,70.38,103.78,70.39,103.62,70.39,103.53,70.39,103.38,70.40,103.30,70.44,103.22,70.47,103.22,70.54,103.35,70.55,103.42,70.49,103.50,70.42,103.55,70.35,103.72,70.38,103.92,70.44,104.05,70.50,104.10,70.55,104.15,70.58,104.15,70.53,104.17,70.42,104.28,70.41,104.35,70.47,104.47,70.53,104.50,70.51,104.42,70.50,104.20,70.49,104.10,70.47,104.08,70.44,104.15,70.40,104.12,70.42,104.12,70.47,104.10,70.54,104.05,70.54,104.00,70.47,104.00,70.41,104.03,70.36,104.03,70.38,104.00,70.39,103.92,70.36,103.85,70.34,103.70,70.35,103.50,70.41,103.42,70.44,103.55,70.44,103.75,70.42,103.85,70.44,103.83,70.38,103.83,70.31,103.83,70.26,103.85,70.26,103.90,70.33,103.78,70.38,103.65,70.42,103.62,70.42,103.72,70.41,103.78,70.41,103.78,70.40,103.78,70.45,103.78,70.55,103.75,70.66,103.70,70.71,103.72,70.71,103.90,70.66,104.10,70.62,104.08,70.67,103.97,70.75,103.90,70.79,103.97,70.76,104.05,70.74,104.03,70.75,104.00,70.70,103.95,70.65,104.00,70.59,104.05,70.60,103.95,70.61,103.78,70.64,103.58,70.66,103.55,70.70,103.40,70.70,103.33,70.65,103.60,70.62,103.95,70.61,104.38,70.61,104.42,70.61,104.50,70.61,104.53,70.62,104.55,70.76,104.58,70.90,104.50,70.94,104.33,70.86,104.10,70.80,103.62,70.81,103.22,70.81,102.95,70.79,103.08,70.83,103.12,70.88,103.10,70.84,103.22,70.75,103.60,70.65,103.97,70.59,104.15,70.59,104.17,70.59,104.17,70.66,104.22,70.69,104.28,70.71,104.30,70.72,104.28,70.75,104.22,70.78,104.10,70.80,104.00,70.81,103.80,70.74,103.62,70.65,103.45,70.67,103.40,70.79,103.33,70.85,103.25,70.78,103.33,70.69,103.50,70.66,103.65,70.72,103.62,70.79,103.65,70.85,103.80,70.84,103.97,70.83,104.05,70.81,103.97,70.81,103.90,70.76,103.88,70.70,103.95,70.61,104.03,70.60,103.92,70.58,103.45,70.56,102.97,70.67,102.78,70.80,102.85,70.91,102.90,70.89,102.92,70.81,103.05,70.75,103.20,70.72,103.35,70.75,103.47,70.79,103.50,70.80,103.50,70.79,103.47,70.78,103.55,70.72,103.62,70.69,103.70,70.66,103.60,70.67,103.53,70.79,103.53,70.90,103.72,70.94,103.90,70.86,104.05,70.79,104.20,70.76,104.38,70.78,104.12,70.79,103.83,70.81,103.70,70.81,103.88,70.71,103.97,70.61,103.88,70.65,103.80,70.79,103.78,70.99,103.72,71.04,103.55,71.06,103.42,71.03,103.53,70.99,103.67,70.97,103.83,71.03,103.78,71.06,103.83,71.11,103.90,71.14,103.95,71.15,103.92,71.12,103.92,71.09,103.92,71.05,103.85,70.94,103.70,70.85,103.47,70.79,103.40,70.81,103.45,70.85,103.62,70.84,103.67,70.83,103.67,70.80,103.72,70.80,103.83,70.81,103.88,70.83,103.85,70.85,103.83,70.86,103.47,70.83,103.12,70.78,102.90,70.71,103.00,70.71,102.88,70.80,102.67,70.84,102.97,70.88,103.47,70.84,103.95,70.90,103.88,70.95,103.83,70.97,103.78,70.95,103.78,70.92,103.67,70.88,103.58,70.84,103.53,70.80,103.55,70.90,103.53,71.01,103.47,71.11,103.47,71.11,103.53,71.05,103.40,70.96,103.28,70.89,103.05,70.89,102.97,70.95,102.90,71.01,102.90,71.08,102.90,71.08,102.97,71.08,102.92,71.08,102.88,71.06,102.83,71.05,102.88,71.00,103.25,70.96,103.58,70.92,103.88,70.88,103.88,70.84,103.67,70.79,103.45,70.95,103.25,71.09,103.22,71.25,103.22,71.26,103.25,71.26,103.33,71.26,103.33,71.26,103.30,71.26,103.20,71.26,103.20,71.21,103.22,71.11,103.28,71.04,103.10,71.05,102.88,71.10,102.62,71.12,102.62,71.11,102.80,71.12,102.97,71.14,103.17,71.09,103.20,71.01,103.17,71.00,103.17,71.06,103.15,71.12,103.15,71.10,103.40,71.05,103.62,70.99,103.80,70.95,103.67,70.92,103.50,70.92,103.40,70.99,103.30,71.05,103.25,71.08,103.15,71.04,103.10,70.94,103.05,70.88,103.03,70.81,103.08,70.84,103.15,70.89,103.17,70.91,103.12,70.92,103.17,70.91,103.28,70.90,103.62,70.90,103.85,70.88,104.00,70.88,103.78,70.91,103.53,70.99,103.47,71.06,103.53,71.15,103.50,71.17,103.38,71.16,103.45,71.10,103.65,71.06,103.45,71.09,103.08,71.10,102.90,71.04,103.12,70.97,103.33,70.91,103.30,70.89,103.30,70.90,103.40,70.95,103.50,71.01,103.33,71.05,103.08,71.06,102.83,71.06,102.85,71.06,102.85,71.06,102.90,71.01,102.95,70.97,103.00,70.95,102.95,70.97,102.92,70.99,102.90,70.94,102.78,70.89,102.62,70.83,102.62,70.84,102.80,70.85,103.08,70.86,103.28,70.84,103.45,70.88,103.67,70.91,103.85,70.94,103.62,70.92,103.25,70.94,102.90,70.96,102.97,70.99,103.03,71.00,103.03,71.00,103.00,71.04,103.05,71.05,103.15,71.08,103.22,71.06,103.25,71.10,103.20,71.14,103.12,71.12,103.05,71.06,103.03,71.00,102.97,70.99,102.95,71.01,102.95,71.05,102.83,71.05,102.72,71.04,102.60,70.96,102.60,70.91,102.75,70.95,102.92,71.04,103.15,71.14,103.22,71.15,103.30,71.06,103.35,70.97,103.38,70.90,103.38,70.92,103.35,70.95,103.33,70.97,103.03,70.99,102.72,71.03,102.33,71.04,102.22,71.04,102.38,71.03,102.75,71.01,103.12,71.04,103.00,71.06,102.75,71.08,102.40,71.06,102.30,71.03,102.47,71.00,102.70,70.95,102.92,70.90,102.97,70.86,103.00,70.91,103.05,70.99,103.03,71.14,103.00,71.19,103.03,71.17,102.90,71.12,102.70,71.06,102.53,71.06,102.45,71.05,102.47,71.08,102.47,71.12,102.45,71.14,102.40,71.11,102.47,71.06,102.60,71.04,102.70,71.03,102.65,71.04,102.60,71.04,102.45,71.03,102.35,71.03,102.25,71.01,102.22,71.00,102.40,70.97,102.80,70.95,103.20,70.96,103.33,70.99,103.25,71.08,103.25,71.15,103.35,71.21,103.17,71.24,102.92,71.24,102.50,71.22,102.30,71.20,102.38,71.14,102.65,71.10,102.90,71.06,102.88,71.08,102.90,71.06,103.05,71.09,103.33,71.15,103.55,71.21,103.60,71.22,103.50,71.21,103.42,71.20,103.42,71.20,103.40,71.17,103.38,71.16,103.33,71.15,103.25,71.03,103.17,70.91,103.12,70.83,102.95,70.96,102.78,71.09,102.78,71.19,102.92,71.19,103.17,71.20,103.65,71.24,104.12,71.25,104.50,71.22,104.83,71.40,105.20,71.59,105.60,71.78,106.10,71.76,106.55,71.79,107.03,71.85,107.50,71.91,107.92,71.94,108.30,71.92,108.50,71.91,108.75,71.84,109.30,71.78,109.55,71.71,109.80,71.70,109.78,71.70,109.88,71.70,110.17,71.90,110.45,72.09,110.75,72.26,110.85,72.22,110.95,72.21,110.92,72.16,110.78,72.11,110.65,72.08,110.58,72.10,110.58,72.11,110.78,72.10,110.97,72.14,111.25,72.17,111.33,72.20,111.40,72.17,111.40,72.16,111.40,72.16,111.50,72.14,111.65,72.11,111.83,72.12,111.75,72.16,111.58,72.19,111.40,72.20,111.50,72.15,111.83,72.14,112.15,72.12,112.33,72.16,112.28,72.17,112.20,72.19,112.17,72.16,112.12,72.15,112.05,72.15,111.97,72.15,112.05,72.12,112.15,72.10,112.22,72.14,111.90,72.20,111.60,72.28,111.28,72.28,111.28,72.26,111.33,72.25,111.40,72.24,111.45,72.20,111.47,72.17,111.42,72.14,111.45,72.12,111.47,72.09,111.53,72.06,111.60,72.05,111.67,72.06,111.75,72.00,111.75,71.95,111.75,71.97,111.72,72.06,111.92,72.15,112.15,72.15,112.15,72.16,111.95,72.16,111.70,72.14,111.62,72.11,111.58,72.10,111.67,72.04,111.78,72.00,111.88,72.00,111.70,72.04,111.58,72.08,111.42,72.04,111.50,72.00,111.53,71.97,111.58,72.04,111.55,72.10,111.55,72.19,111.55
RZ_19306_4406,0,324600,50,0,5,72.20,111.55,72.20,111.60,72.15,111.67,72.11,111.72,72.03,111.70,71.97,111.62,71.94,111.55,71.94,111.75,71.92,111.97,71.94,112.08,71.94,112.03,71.91,111.97,71.89,112.03,71.86,111.97,71.86,111.88,71.86,111.70,71.89,111.50,71.91,111.38,71.94,111.38,71.90,111.42,71.86,111.45,71.79,111.50,71.75,111.58,71.75,111.58,71.83,111.47,71.90,111.35,71.94,111.28,71.91,111.42,71.90,111.58,71.88,111.78,71.88,111.83,71.92,111.90,72.00,111.72,72.03,111.47,72.00,111.22,71.96,111.20,71.96,111.38,71.95,111.58,71.96,111.40,72.00,111.08,72.03,110.78,72.01,110.88,72.00,111.12,71.97,111.33,71.97,111.42,72.05,111.38,72.11,111.38,72.10,111.42,72.03,111.50,71.94,111.55
RZ_19306_4407,0,324600,351,0,0,71.92,111.60,71.89,111.65,71.86,111.72,71.91,111.75,71.97,111.88,72.01,111.97,71.99,111.85,71.99,111.58,72.01,111.15,72.04,110.97,72.03,111.08,72.01,111.30,72.00,111.50,72.01,111.50,72.01,111.50,72.00,111.58,71.97,111.62,71.96,111.75,72.00,111.78,72.03,111.80,72.05,111.78,72.06,111.53,71.99,111.28,71.92,111.12,71.86,111.20,71.86,111.30,71.88,111.33,71.89,111.08,71.94,110.80,71.97,110.70,71.91,110.85,71.81,110.92,71.72,110.83,71.84,110.75,71.95,110.75,72.11,110.75,72.17,110.78,72.24,110.83,72.33,110.85,72.46,110.95,72.58,111.42,72.79,111.92,72.90,112.55,73.20,112.75,73.62,113.08,74.11,113.65,74.44,114.25,74.66,114.95,74.81,115.47,75.15,116.17,75.34,116.58,75.56,116.70,75.59,117.05,75.59,117.50,75.58,117.97,75.61,118.03,75.65,118.20,75.69,118.38,75.72,118.58,75.76,118.97,75.64,119.38,75.49,119.72,75.36,119.65,75.35,119.60,75.35,119.28,75.33,118.92,75.30,118.97,75.22,119.38,75.16,119.75,75.24,119.78,75.34,119.85,75.44,119.95,75.53,119.78,75.61,119.50,75.70,119.25,75.70,119.22,75.65,119.25,75.61,119.35,75.55,119.40,75.53,119.42,75.46,119.88,75.38,120.35,75.31,120.67,75.38,120.55,75.46,120.40,75.54,120.47,75.51,120.65,75.46,120.80,75.44,120.88,75.42,120.88,75.38,120.90,75.31,120.92,75.26,120.90,75.26,120.62,75.28,120.33,75.25,120.12,75.21,120.17,75.19,120.22,75.20,120.25,75.20,120.42,75.19,120.60,75.19,120.78,75.22,120.80,75.28,120.65,75.22,120.50,75.14,120.38,75.04,120.38,75.05,120.35,75.04,120.25,75.03,120.10,75.08,120.00,75.15,119.92,75.22,119.85,75.19,119.85,75.15,119.88,75.05,120.00,75.00,120.03,74.96,120.08,74.97,120.08,74.99,120.03,75.01,119.97,75.05,120.03,75.08,120.12,75.08,120.17,75.06,120.10,75.08,119.95,75.09,119.85,75.10,119.75,75.09,119.72,75.12,119.67,75.16,119.62,75.17,119.58,75.16,119.53,75.15,119.53,75.17,119.38,75.19,119.22,75.17,119.40,75.11,119.72,75.05,119.97,74.94,119.92,74.86,119.83,74.83,119.72,74.84,119.62,74.84,119.65,74.83,119.72,74.83,119.72,74.84,119.67,74.88,119.72,74.89,119.85,74.91,119.83,74.90,119.67,74.89,119.53,74.86,119.53,74.88,119.50,74.91,119.47,74.95,119.45,74.95,119.40,74.96,119.38,74.97,119.35,75.00,119.38,75.01,119.60,74.92,119.88,74.81,120.10,74.74,120.05,74.76,119.92,74.83,119.75,74.86,119.60,74.91,119.47,74.91,119.55,74.94,119.67,74.97,119.65,75.03,119.47,75.04,119.22,75.04,119.05,75.00,118.88,74.91,118.95,74.86,119.12,74.83,119.45,74.81,119.60,74.78,119.83,74.74,119.85,74.71,119.92,74.72,119.92,74.78,119.92,74.84,119.78,74.94,119.62,74.99,119.47,74.88,119.40,74.74,119.20,74.70,119.05,74.81,118.97,74.89,119.03,74.83,119.08,74.74,119.10,74.69,119.15,74.66,119.17,74.66,119.20,74.66,119.20,74.69,119.22,74.70,119.25,74.62,119.20,74.53,119.12,74.51,119.08,74.61,119.12,74.61,119.22,74.51,119.38,74.45,119.45,74.49,119.50,74.54,119.42,74.58,119.30,74.55,119.33,74.54,119.45,74.53,119.40,74.59,119.25,74.62,119.12,74.64,119.17,74.60,119.05,74.58,118.85,74.54,118.75,74.51,118.88,74.47,119.03,74.42,119.17,74.41,119.33,74.44,119.33,74.47,119.28,74.49,119.17,74.49,119.22,74.49,119.25,74.56,119.28,74.64,119.30,74.70,119.33,74.67,119.38,74.64,119.45,74.60,119.53,74.55,119.65,74.51,119.70,74.45,119.72,74.41,119.70,74.46,119.67,74.55,119.75,74.66,119.92,74.70,120.08,74.56,120.15,74.42,119.92,74.30,119.53,74.33,119.15,74.36,118.95,74.38,118.88,74.39,118.95,74.40,119.12,74.40,119.40,74.39,119.53,74.38,119.38,74.36,119.15,74.36,118.90,74.35,119.12,74.31,119.40,74.26,119.70,74.35,119.72,74.46,119.70,74.58,119.60,74.58,119.45,74.58,119.35,74.59,119.30,74.61,119.28,74.64,119.28,74.55,119.17,74.49,119.08,74.42,119.10,74.47,119.25,74.45,119.47,74.45,119.55,74.44,119.62,74.44,119.62,74.44,119.70,74.45,119.78,74.46,119.85,74.33,119.85,74.19,119.80,74.04,119.65,74.03,119.33,73.89,119.03,73.75,118.75,73.47,118.58,73.34,117.97,73.25,117.35,73.33,116.72,73.12,116.17,72.90,115.50,72.67,114.72,72.69,114.40,72.64,114.38,72.59,114.53,72.49,114.10,72.45,113.28,72.33,112.22,72.22,111.70,72.12,111.38,72.11,111.22,72.10,110.97,72.12,110.75,72.14,110.58,72.20,110.35,72.20,110.10,72.19,109.88,72.17,109.55,72.17,109.22,72.17,108.90,72.15,108.88,72.14,108.67,72.12,108.30,72.10,107.95,72.05,107.60,72.09,107.42,72.14,107.20,72.06,107.15,71.91,107.08,71.83,107.15,71.91,107.20,71.97,107.35,71.94,107.53,71.90,107.67,71.88,107.38,71.88,107.00,71.88,106.83,71.88,107.03,71.85,107.12,71.84,106.97,71.88,106.80,71.92,106.65,72.01,106.40,72.04,106.17,72.03,105.90,71.97,105.78,71.99,105.83,72.04,106.17,72.05,106.55,72.03,106.58,72.03,106.45,72.05,106.25,72.10,106.20,72.14,106.17,72.08,106.22,71.97,106.33,71.85,106.42,71.83,106.42,71.80,106.35,71.80,106.38,71.79,106.42,71.78,106.40,71.84,106.30
RZ_19306_4408,0,324600,50,0,0,71.91,106.25,71.99,106.45,71.99,106.55,72.00,106.58,71.96,106.50,71.92,106.47,71.90,106.45,71.90,106.42,71.94,106.53,72.00,106.67,72.08,106.83,72.10,106.78,72.10,106.80,72.09,106.83,72.10,107.03,72.12,107.12,72.15,107.25,72.16,107.28,72.09,107.15,72.00,107.12,71.90,107.10,71.89,107.20,71.91,107.17,71.95,107.22,71.96,107.30,71.94,107.28,71.94,107.08,71.96,106.83,71.97,106.65,71.96,106.60,71.99,106.70,72.00,106.90,72.01,107.12,72.01,107.20,71.97,107.22,71.94,107.38,71.89,107.55,71.85,107.58,71.85,107.28,71.89,106.95,71.94,106.97,71.96,107.17,71.96,107.35,72.00,107.17,72.04,107.03,72.08,106.88,72.06,106.88,72.04,106.92,72.03,107.05,72.09,107.15
RZ_19306_4409,0,324600,50,0,0,72.16,107.20,72.24,107.25,72.22,107.17,72.19,107.08,72.15,106.95,72.11,106.97,72.08,107.00,72.05,106.95,72.04,106.90,72.05,107.05,72.05,107.38,72.05,107.72,72.05,107.90,72.05,107.95,72.06,107.90,72.08,107.75,72.12,107.58,72.19,107.47,72.26,107.38,72.30,107.28,72.16,107.20,72.01,107.28,71.92,107.40,71.99,107.50,72.05,107.65,72.06,107.75,72.08,107.85,72.10,107.78,72.12,107.70,72.16,107.62,72.17,107.60,72.17,107.70,72.16,107.83,72.16,107.88,72.16,107.80,72.16,107.70,72.15,107.67,72.16,107.67,72.19,107.70,72.25,107.72,72.28,107.83,72.33,107.90,72.33,107.92,72.34,107.90,72.34,107.85,72.24,107.85,72.14,107.85,72.08,107.88,72.14,108.03,72.19,108.17
RZ_19306_4410,0,324600,50,0,0,72.21,108.20,72.31,108.10,72.40,107.95,72.50,107.85,72.54,107.75,72.41,107.70,72.25,107.88,72.08,108.10,72.08,107.95,72.10,107.60,72.17,107.22,72.17,107.15,72.16,107.10,72.25,107.10,72.34,107.45,72.39,107.80,72.33,108.03,72.29,107.92,72.29,107.85,72.25,107.88,72.22,107.72,72.22,107.58,72.26,107.42,72.29,107.45,72.35,107.47,72.40,107.47,72.47,107.38,72.51,107.28,72.53,107.33,72.53,107.42,72.51,107.55,72.50,107.47,72.47,107.47,72.44,107.62,72.40,107.83,72.36,108.03,72.33,108.05,72.31,108.00,72.30,108.00,72.30,108.03,72.28,108.08,72.25,108.05,72.24,107.97,72.25,107.92,72.24,107.90,72.20,108.05,72.19,108.22,72.22,108.08,72.28,107.72,72.31,107.45
RZ_19306_4411,0,324600,50,0,0,72.35,107.50,72.39,107.55,72.39,107.62,72.38,107.70,72.44,107.78,72.51,107.78,72.62,107.78,72.65,107.88,72.61,107.95,72.54,108.00,72.46,107.97,72.41,107.97,72.36,107.95,72.34,107.88,72.35,107.72,72.36,107.62,72.42,107.53,72.49,107.53,72.53,107.55,72.51,107.58,72.47,107.67,72.45,107.72,72.42,107.83,72.42,107.88,72.42,107.85,72.44,107.78,72.45,107.65,72.45,107.58,72.45,107.50,72.40,107.67,72.38,107.85,72.34,108.17,72.35,108.33,72.40,108.28,72.45,108.20,72.49,108.10,72.47,107.95,72.46,107.70,72.44,107.45,72.42,107.53,72.49,107.62,72.58,107.78,72.66,107.92,72.67,108.00,72.64,108.08,72.61,108.15,72.59,108.25,72.56,108.35,72.60,108.42,72.66,108.22
RZ_19306_4412,0,324600,50,0,0,72.72,107.97,72.72,107.83,72.78,107.95,72.83,108.00,72.85,107.90,72.83,107.75,72.79,107.67,72.79,107.65,72.78,107.85,72.76,108.08,72.75,108.03,72.72,107.78,72.70,107.53,72.67,107.50,72.69,107.53,72.74,107.55,72.79,107.55,72.81,107.53,72.80,107.55,72.79,107.62,72.78,107.72,72.75,107.78,72.72,107.60,72.79,107.35,72.88,107.08,72.96,107.03,72.96,106.97,73.05,106.95,73.10,107.28,73.16,107.62,73.15,107.85,73.14,107.47,73.09,107.08,73.06,106.80,73.10,106.78,73.17,106.85,73.19,107.05,73.16,107.22,73.03,107.45,72.91,107.62,72.90,107.80,72.97,107.88,73.05,107.83,73.04,107.72,73.06,107.65,73.11,107.60,73.16,107.42,73.16,107.25,73.17,107.10,73.16,107.38
RZ_19306_4413,0,324600,49,0,0,73.16,107.60,73.16,107.83,73.17,107.78,73.16,107.72,73.15,107.72,73.12,107.70,73.14,107.65,73.17,107.45,73.24,107.28,73.25,107.25,73.25,107.35,73.24,107.25,73.22,107.08,73.24,106.88,73.24,107.20,73.19,107.53,73.11,107.83,73.06,107.75,73.05,107.65,73.03,107.55,73.10,107.20,73.20,106.88,73.30,106.50,73.33,106.47,73.35,106.53,73.38,106.58,73.39,106.65,73.38,106.58,73.38,106.55,73.38,106.55,73.33,106.70,73.28,106.95,73.22,107.15,73.22,106.97,73.25,106.67,73.38,106.72,73.49,107.08,73.58,107.42,73.55,107.47,73.53,107.50,73.53,107.10,73.54,106.67,73.53,106.45,73.54,106.67,73.54,106.90,73.55,106.88,73.54,106.78,73.53,106.70,73.55,106.67
RZ_19306_4414,0,324600,51,0,0,73.58,106.80,73.59,106.92,73.61,106.97,73.66,107.00,73.72,106.95,73.76,106.92,73.75,106.92,73.65,106.97,73.56,107.00,73.59,106.97,73.65,106.95,73.70,106.92,73.69,106.78,73.66,106.62,73.65,106.58,73.70,106.67,73.78,106.80,73.89,106.83,73.92,106.83,73.88,106.78,73.78,106.72,73.72,106.75,73.79,106.83,73.84,106.95,73.84,107.00,73.84,107.05,73.83,107.05,73.86,107.10,73.90,107.15,73.88,107.20,73.80,107.20,73.75,107.22,73.78,107.10,73.81,106.95,73.81,106.80,73.88,107.00,73.94,107.22,74.00,107.58,74.00,107.70,73.99,107.60,73.95,107.40,73.94,106.95,73.94,106.70,74.00,106.60,74.05,106.78,74.01,106.85,73.94,106.78,73.90,106.67,73.95,106.62,74.05,106.53,74.10,106.47
RZ_19306_4415,0,324600,50,0,0,74.12,106.62,74.11,106.83,74.10,107.03,74.12,107.03,74.15,107.20,74.17,107.40,74.21,107.30,74.24,107.08,74.28,106.88,74.29,106.90,74.30,106.78,74.25,106.67,74.21,106.58,74.12,106.53,74.10,106.62,74.19,106.72,74.30,106.83,74.39,106.75,74.34,106.88,74.31,107.05,74.40,107.15,74.49,107.08,74.54,107.00,74.54,106.97,74.55,106.62,74.50,106.30,74.42,106.20,74.36,106.45,74.40,106.62,74.47,106.55,74.50,106.45,74.51,106.40,74.58,106.40,74.65,106.38,74.69,106.35,74.65,106.33,74.66,106.33,74.74,106.33,74.80,106.33,74.86,106.38,74.92,106.40,74.99,106.45,74.92,106.45,74.83,106.45,74.76,106.38,74.81,106.25,74.86,106.12,74.88,106.03,74.94,105.97,75.05,106.15
RZ_19306_4416,0,324600,50,0,0,75.22,106.35,75.33,106.60,75.29,106.60,75.20,106.55,75.12,106.40,75.00,106.28,74.86,106.42,74.58,106.65,74.42,106.78,73.99,106.70,73.66,106.62,73.01,106.70,72.67,106.78,71.79,106.60,71.19,106.30,70.28,106.05,69.78,106.12,68.92,106.17,68.25,106.17,67.58,106.10,66.91,105.97,66.38,105.85,65.89,105.72,65.62,105.65,65.03,105.62,64.51,105.62,63.80,105.58,63.38,105.58,62.85,105.60,62.55,105.50,62.15,105.30,61.85,105.10,61.56,104.83,61.46,104.58,61.29,104.55,61.19,104.78,61.14,104.75,61.14,104.47,61.15,104.20,61.24,104.20,61.33,104.25,61.41,104.33,61.42,104.45,61.45,104.33,61.48,104.20,61.48,104.35,61.38,104.65,61.26,104.72,61.21,104.53,61.29,104.33
RZ_19306_4417,0,324600,50,0,0,61.35,104.45,61.42,104.58,61.46,104.72,61.49,104.72,61.49,104.75,61.49,104.75,61.51,104.40,61.55,104.05,61.58,103.67,61.66,103.70,61.77,103.75,61.90,103.78,61.96,103.67,61.99,103.55,62.00,103.47,62.00,103.53,62.01,103.55,62.04,103.55,62.14,103.60,62.21,103.72,62.27,103.83,62.26,103.80,62.26,103.72,62.29,103.67,62.34,103.70,62.44,103.70,62.52,103.62,62.64,103.60,62.71,103.60,62.79,103.60,62.83,103.40,62.89,103.20,62.96,103.03,63.04,103.03,63.11,103.20,63.14,103.35,63.14,103.58,63.11,103.67,63.29,103.75,63.45,103.72,63.60,103.67,63.60,103.58,63.64,103.50,63.71,103.47,63.79,103.53,63.83,103.60,63.89,103.62,63.94,103.72,64.01,103.80,64.05,103.62
RZ_19306_4418,0,324600,50,0,0,64.10,103.38,64.12,103.25,64.24,103.38,64.34,103.62,64.40,103.75,64.40,103.90,64.41,103.88,64.45,103.80,64.46,103.50,64.47,103.22,64.47,103.05,64.46,103.10,64.44,103.15,64.42,103.15,64.41,103.20,64.42,103.25,64.47,103.25,64.60,103.25,64.74,103.25,64.88,103.25,64.92,103.30,64.92,103.33,64.89,103.35,64.86,103.15,64.85,102.95,64.84,102.75,64.80,103.00,64.78,103.30,64.85,103.42,65.04,103.30,65.21,103.30,65.28,103.45,65.26,103.50,65.22,103.33,65.20,103.15,65.24,103.15,65.35,103.22,65.46,103.20,65.51,103.10,65.47,102.97,65.40,102.90,65.33,102.83,65.35,102.83,65.42,102.85,65.51,102.83,65.58,102.78,65.69,102.78,65.78,102.83,65.79,102.88,65.71,102.90
RZ_19306_4419,0,324600,50,0,0,65.70,102.92,65.74,103.05,65.90,103.17,66.04,103.28,66.20,103.25,66.28,103.22,66.35,103.17,66.38,103.12,66.36,103.12,66.35,103.15,66.35,103.20,66.46,103.20,66.55,103.22,66.64,103.12,66.64,103.05,66.59,103.05,66.54,103.15,66.47,103.35,66.54,103.45,66.64,103.58,66.72,103.62,66.70,103.67,66.67,103.67,66.69,103.58,66.85,103.45,67.01,103.33,67.14,103.17,67.14,102.97,67.14,102.80,67.14,102.72,67.14,102.67,67.14,102.70,67.14,102.78,67.20,102.83,67.24,103.00,67.34,103.20,67.38,103.38,67.40,103.40,67.35,103.40,67.31,103.38,67.28,103.38,67.25,103.38,67.25,103.40,67.29,103.28,67.34,103.15,67.46,103.08,67.56,103.10,67.67,103.12,67.70,103.03,67.79,102.83
RZ_19306_4420,0,324600,50,0,0,67.84,102.62,67.90,102.53,67.95,102.53,67.97,102.78,67.97,103.03,67.96,103.12,68.03,102.97,68.09,102.85,68.15,102.85,68.14,102.88,68.10,102.97,68.05,103.25,68.08,103.42,68.12,103.50,68.24,103.38,68.36,103.25,68.47,103.15,68.39,103.00,68.24,102.88,68.24,102.80,68.39,102.67,68.54,102.62,68.55,102.62,68.51,102.70,68.47,102.75,68.49,102.75,68.53,102.75,68.58,102.75,68.53,102.80,68.46,102.88,68.62,103.00,68.84,103.15,69.05,103.28,69.05,103.30,69.05,103.25,68.99,103.20,68.95,103.15,68.90,103.15,68.92,103.22,69.01,103.25,69.10,103.22,69.17,103.12,69.11,103.15,69.05,103.20,69.00,103.22,69.04,103.17,69.03,103.00,69.00,102.80,69.04,102.75,69.10,102.70
RZ_19306_4421,0,324600,50,0,0,69.17,102.62,69.21,102.55,69.26,102.47,69.30,102.42,69.26,102.40,69.24,102.40,69.34,102.40,69.46,102.42,69.54,102.58,69.49,102.65,69.53,102.72,69.59,102.88,69.66,103.08,69.65,103.30,69.65,103.30,69.67,103.05,69.85,102.83,70.03,102.65,70.10,102.72,70.01,102.78,69.92,102.80,69.92,102.80,69.97,102.88,70.03,102.95,70.09,103.08,70.11,103.15,70.14,103.20,70.16,103.15,70.21,103.10,70.20,103.10,70.15,103.10,70.20,103.10,70.34,103.10,70.46,103.12,70.46,103.15,70.45,103.15,70.46,103.10,70.47,103.05,70.49,103.22,70.50,103.45,70.53,103.28,70.55,102.90,70.59,102.53,70.60,102.53,70.59,102.58,70.64,102.75,70.69,102.92,70.72,103.05,70.70,103.03,70.74,102.97
RZ_19306_4422,0,324600,50,0,0,70.81,102.92,70.92,102.90,70.99,102.88,71.00,102.83,71.01,102.78,71.04,102.80,71.05,102.80,71.06,102.90,71.11,102.97,71.22,102.90,71.34,102.72,71.38,102.45,71.38,102.33,71.39,102.22,71.40,102.28,71.49,102.40,71.53,102.50,71.58,102.60,71.53,102.65,71.51,102.67,71.51,102.75,71.58,102.80,71.72,102.80,71.86,102.70,71.90,102.62,71.85,102.60,71.86,102.60,71.90,102.58,71.95,102.58,71.92,102.65,71.94,102.67,71.91,102.70,71.89,102.75,71.94,102.83,72.05,102.95,72.17,102.95,72.20,102.95,72.20,102.80,72.21,102.62,72.22,102.70,72.22,102.97,72.26,103.10,72.33,103.00,72.39,102.92,72.40,103.00,72.40,102.88,72.45,102.72,72.54,102.72,72.62,102.88,72.55,103.03
RZ_19306_4423,0,324600,50,0,0,72.42,103.00,72.34,102.97,72.42,102.92,72.59,102.85,72.72,102.72,72.80,102.60,72.80,102.53,72.83,102.53,72.86,102.55,72.89,102.62,72.88,102.67,72.86,102.62,72.86,102.55,72.89,102.47,72.88,102.58,72.92,102.72,73.06,102.80,73.19,102.75,73.28,102.72,73.29,102.75,73.35,102.70,73.45,102.62,73.55,102.53,73.60,102.42,73.58,102.33,73.55,102.42,73.58,102.58,73.64,102.58,73.70,102.40,73.70,102.33,73.74,102.42,73.78,102.40,73.84,102.25,73.88,102.15,73.88,102.17,73.86,102.20,73.89,102.20,73.94,102.25,74.00,102.28,74.01,102.30,74.04,102.28,74.04,102.28,74.03,102.28,74.05,102.45,74.11,102.60,74.20,102.47,74.28,102.17,74.31,101.92,74.40,101.85,74.45,101.78
RZ_19306_4424,0,324600,50,0,2,74.50,101.85,74.50,101.90,74.51,101.88,74.55,101.65,74.56,101.95,74.56,102.33,74.55,102.45,74.56,102.20,74.58,102.00,74.56,102.05,74.55,102.10,74.60,102.10,74.66,102.05,74.78,102.03,74.81,102.00,74.86,101.95,74.85,101.92,74.85,101.92,74.83,101.97,74.81,102.05,74.86,102.12,74.92,102.15,74.97,102.47,74.96,102.70,74.95,102.97,74.99,102.95,75.06,102.55,75.14,102.12,75.17,101.70,75.14,101.67,75.08,102.15,75.05,102.62,75.05,103.22,75.14,103.35,75.20,103.40,75.25,103.20,75.24,103.00,75.22,102.88,75.24,102.65,75.35,102.45,75.40,102.60,75.40,102.97,75.34,102.97,75.46,102.62,75.60,102.35,75.72,102.45,75.71,102.58,75.71,102.47,75.72,102.33,75.74,102.17
RZ_19306_4425,0,324600,50,0,2,75.74,102.15,75.72,102.28,75.72,102.45,75.79,102.08,75.89,101.58,75.92,101.28,75.91,101.50,75.92,101.70,76.03,101.72,76.12,101.72,76.19,101.78,76.19,101.80,76.19,101.92,76.21,102.05,76.24,102.15,76.21,102.15,76.20,101.83,76.20,101.50,76.35,101.25,76.47,101.35,76.59,101.45,76.60,101.47,76.59,101.47,76.58,101.55,76.60,101.72,76.59,101.97,76.60,102.12,76.55,102.08,76.55,101.92,76.58,101.80,76.59,101.80,76.60,101.80,76.74,101.80,76.86,101.88,76.99,102.00,76.97,102.15,76.95,102.40,76.94,102.60,76.92,102.53,77.06,102.05,77.19,101.58,77.29,101.35,77.26,101.30,77.24,101.47,77.22,101.67,77.20,101.90,77.19,101.97,77.30,102.05,77.41,102.15,77.53,102.20
RZ_19306_4426,0,324600,50,0,2,77.50,102.35,77.49,102.42,77.53,102.40,77.58,102.15,77.69,101.90,77.75,101.72,77.76,101.70,77.71,101.75,77.67,101.78,77.75,101.75,77.84,101.67,77.99,101.60,78.06,101.40,78.04,101.22,77.92,101.30,77.75,101.53,77.69,101.50,77.71,101.25,77.81,101.12,77.92,101.28,77.97,101.42,78.00,101.53,77.97,101.58,78.04,101.38,78.12,101.12,78.21,100.88,78.22,100.78,78.22,100.70,78.24,100.60,78.22,100.58,78.21,100.47,78.31,100.42,78.45,100.42,78.60,100.55,78.61,100.67,78.59,100.80,78.55,100.88,78.51,100.92,78.51,100.80,78.59,100.60,78.66,100.38,78.72,100.33,78.74,100.40,78.74,100.72,78.81,101.08,78.89,101.08,78.95,100.92,78.94,100.83,78.91,101.00,78.90,101.22
RZ_19306_4427,0,324600,51,0,2,78.90,101.40,78.92,101.28,78.97,100.97,79.11,100.72,79.34,100.78,79.66,100.80,80.16,100.97,80.86,101.17,81.54,101.45,82.21,101.58,82.85,101.67,83.84,101.65,84.78,101.60,85.86,101.55,86.80,101.50,87.81,101.50,88.75,101.25,89.60,101.03,90.70,100.80,91.49,100.58,92.60,100.38,93.33,100.12,94.09,100.08,94.70,100.22,95.24,100.40,96.06,100.47,96.59,100.38,97.42,100.28,97.88,100.28,98.61,100.17,99.06,100.10,99.69,100.30,100.05,100.60,100.35,100.95,100.72,101.10,101.09,101.25,101.51,101.35,101.72,101.40,101.86,101.38,101.99,101.30,102.14,101.22,102.26,101.15,102.29,101.15,102.28,101.10,102.26,101.08,102.31,101.05,102.35,101.03,102.39,100.97,102.38,101.05,102.38,101.17,102.39,101.38
RZ_19306_4428,0,324600,50,0,2,102.40,101.47,102.40,101.50,102.40,101.47,102.40,101.35,102.41,101.17,102.40,101.03,102.34,101.03,102.26,101.17,102.21,101.33,102.19,101.40,102.24,101.42,102.31,101.38,102.35,101.33,102.31,101.38,102.30,101.47,102.33,101.42,102.36,101.30,102.36,101.15,102.36,101.25,102.33,101.35,102.29,101.15,102.25,100.85,102.24,100.72,102.24,100.92,102.26,101.10,102.33,101.03,102.36,100.92,102.39,100.95,102.38,100.97,102.38,100.92,102.34,100.78,102.30,100.67,102.36,100.72,102.47,100.83,102.60,100.92,102.62,100.95,102.56,100.95,102.46,101.00,102.36,101.10,102.47,101.15,102.60,101.15,102.61,101.12,102.51,101.17,102.41,101.20,102.40,101.33,102.39,101.45,102.47,101.33,102.59,101.12,102.67,100.97,102.65,101.17
RZ_19306_4429,0,324600,50,0,2,102.65,101.45,102.66,101.75,102.66,101.95,102.64,102.03,102.65,101.80,102.70,101.58,102.74,101.33,102.75,101.38,102.76,101.42,102.79,101.45,102.81,101.45,102.84,101.35,102.83,101.25,102.83,101.10,102.83,101.08,102.84,100.95,102.89,100.85,102.95,100.78,103.09,100.88,103.17,100.95,103.21,101.00,103.15,101.03,103.20,100.95,103.29,100.88,103.36,100.85,103.35,100.95,103.34,101.08,103.41,101.17,103.50,101.10,103.54,101.00,103.49,100.78,103.47,100.70,103.51,100.83,103.55,101.15,103.69,101.47,103.84,101.60,103.84,101.62,103.69,101.58,103.51,101.50,103.50,101.33,103.55,101.22,103.64,101.35,103.72,101.62,103.72,101.92,103.72,102.00,103.78,101.58,103.83,101.12,103.85,100.95,103.85,101.28,103.89,101.28
RZ_19306_4430,0,324600,50,0,10,103.96,100.97,104.09,100.70,104.19,100.60,104.30,100.47,104.33,100.35,104.38,100.30,104.39,100.25,104.39,100.53,104.39,100.83,104.40,101.12,104.45,101.10,104.46,101.05,104.46,101.00,104.54,100.97,104.65,100.90,104.78,100.75,104.81,100.58,104.84,100.47,104.86,100.45,104.85,100.60,104.84,100.75,104.88,100.92,104.91,100.95,105.04,100.80,105.16,100.62,105.30,100.35,105.35,100.28,105.33,100.45,105.28,100.70,105.25,100.83,105.26,100.70,105.30,100.50,105.33,100.42,105.33,100.35,105.33,100.58,105.34,100.83,105.31,101.03,105.30,100.95,105.34,100.85,105.39,100.75,105.45,100.70,105.54,100.67,105.62,100.55,105.71,100.42,105.72,100.33,105.75,100.30,105.79,100.50,105.80,100.70,105.75,100.92,105.72,100.97
RZ_19306_4431,0,324600,50,0,10,105.74,100.97,105.89,100.97,106.01,100.95,106.06,100.95,106.04,100.95,106.00,100.95,106.00,100.95,106.14,100.83,106.28,100.72,106.41,101.08,106.40,101.53,106.40,101.70,106.42,101.40,106.44,101.15,106.44,101.17,106.51,101.15,106.60,101.10,106.72,101.03,106.78,100.85,106.85,100.55,106.88,100.25,106.90,100.05,106.90,100.00,106.85,100.00,106.81,100.08,106.80,100.20,106.86,100.38,106.92,100.53,106.96,100.65,106.95,100.70,106.94,100.78,106.96,100.83,107.01,100.88,107.11,100.92,107.24,100.97,107.35,100.97,107.41,100.92,107.47,100.80,107.55,100.70,107.61,100.62,107.72,100.67,107.81,100.72,107.83,100.83,107.76,100.88,107.69,100.97,107.67,101.00,107.65,101.05,107.59,101.17,107.55,101.28,107.65,101.33
RZ_19306_4432,0,324600,50,0,10,107.85,101.25,108.06,101.17,108.11,101.28,108.17,101.35,108.24,101.35,108.30,101.20,108.34,100.90,108.38,100.67,108.40,100.70,108.41,100.88,108.42,101.03,108.44,101.03,108.46,101.05,108.45,101.05,108.44,100.85,108.58,100.65,108.74,100.30,108.89,100.15,108.88,100.33,108.85,100.65,108.84,100.80,108.94,100.60,109.05,100.40,109.12,100.40,109.08,100.38,109.06,100.38,109.09,100.55,109.20,100.72,109.29,100.92,109.38,100.92,109.38,101.00,109.36,101.10,109.42,101.20,109.45,101.20,109.47,101.17,109.53,101.17,109.65,101.12,109.79,101.08,109.83,101.05,109.74,101.05,109.67,100.72,109.74,100.42,109.85,100.10,109.92,100.12,109.89,100.20,109.84,100.33,109.84,100.65,109.86,100.88,109.91,101.05,110.01,100.90
RZ_19306_4433,0,324600,49,0,10,110.08,100.78,110.10,100.80,110.17,100.92,110.25,101.03,110.34,100.97,110.34,100.97,110.36,100.88,110.41,100.75,110.45,100.75,110.50,100.95,110.56,101.20,110.66,101.03,110.70,100.75,110.72,100.50,110.71,100.58,110.62,100.62,110.45,100.62,110.29,100.60,109.86,100.62,109.54,100.70,109.14,100.75,108.75,100.83,108.38,100.83,107.97,100.83,107.69,100.85,107.30,100.72,106.97,100.62,106.74,100.58,106.55,100.95,106.36,101.35,106.21,101.42,106.09,101.17,105.86,101.08,105.62,101.17,105.35,101.28,105.20,101.45,105.16,101.67,105.11,101.88,105.05,101.85,104.96,101.85,104.96,101.78,104.96,101.67,104.96,101.70,104.94,101.85,104.92,101.53,104.92,101.08,104.92,100.83,104.89,101.05,104.85,101.25
RZ_19306_4434,0,324600,51,0,10,104.84,101.22,104.86,101.20,104.89,101.25,104.91,101.22,104.88,101.25,104.86,101.25,104.86,101.38,104.88,101.40,104.91,101.33,105.03,101.22,105.15,101.15,105.28,101.12,105.20,101.42,105.14,101.75,105.19,101.78,105.31,101.47,105.42,101.17,105.44,101.08,105.53,101.00,105.60,100.95,105.67,101.08,105.67,101.12,105.69,101.20,105.72,101.10,105.76,101.10,105.75,101.17,105.71,101.35,105.72,101.50,105.80,101.60,105.96,101.60,106.08,101.67,106.16,101.78,106.16,101.62,106.16,101.38,106.17,101.12,106.17,101.10,106.25,101.00,106.39,100.92,106.53,100.75,106.59,100.67,106.60,100.67,106.62,100.80,106.72,100.95,106.81,101.00,106.85,101.28,106.86,101.55,106.88,101.88,106.91,101.90,106.95,101.90,106.96,101.80,106.99,101.50
RZ_19306_4435,0,324600,51,0,10,107.12,101.25,107.25,101.30,107.33,101.53,107.26,101.72,107.17,101.53,107.12,101.35,107.10,101.28,107.14,101.35,107.19,101.47,107.30,101.53,107.38,101.58,107.45,101.58,107.47,101.47,107.49,101.33,107.49,101.08,107.50,100.95,107.56,100.78,107.66,100.75,107.76,100.70,107.85,100.67,107.90,100.67,107.89,100.65,107.89,100.67,107.92,100.72,108.01,100.78,108.20,100.80,108.34,100.83,108.44,100.88,108.45,100.75,108.45,100.67,108.55,100.60,108.65,100.67,108.72,100.72,108.70,100.78,108.66,100.85,108.62,100.83,108.60,100.78,108.64,100.70,108.69,100.62,108.72,100.53,108.71,100.45,108.75,100.40,108.83,100.50,108.92,100.53,109.00,100.50,109.01,100.47,109.00,100.42,109.12,100.45,109.28,100.50,109.42,100.53,109.44,100.53
RZ_19306_4436,0,324600,50,0,10,109.47,100.50,109.50,100.45,109.59,100.45,109.62,100.55,109.65,100.65,109.62,100.72,109.62,100.65,109.69,100.55,109.75,100.45,109.81,100.45,109.81,100.65,109.81,100.85,109.80,101.08,109.92,101.05,110.06,101.03,110.20,101.03,110.20,101.10,110.19,101.20,110.17,101.08,110.17,100.90,110.20,100.72,110.22,100.75,110.25,100.75,110.26,100.72,110.34,100.75,110.40,100.83,110.46,100.90,110.45,100.92,110.46,100.85,110.55,100.75,110.61,100.67,110.66,100.75,110.64,100.85,110.62,100.92,110.62,100.95,110.64,100.88,110.75,100.80,110.88,100.65,111.00,100.58,111.00,100.65,110.99,100.85,110.99,101.03,110.99,101.03,110.92,100.97,110.88,100.90,110.85,100.88,110.92,100.85,111.05,100.80,111.14,100.72,111.19,101.00
RZ_19306_4437,0,324600,50,0,10,111.17,101.33,111.20,101.58,111.24,101.38,111.29,101.22,111.34,101.17,111.39,101.20,111.56,101.20,111.67,101.22,111.79,101.22,111.76,101.22,111.74,101.08,111.75,100.92,111.76,100.78,111.78,100.75,111.79,100.72,111.80,100.80,111.79,100.97,111.76,101.28,111.74,101.50,111.78,101.45,111.84,101.22,112.04,101.03,112.22,101.00,112.38,101.00,112.34,101.05,112.29,101.10,112.33,101.12,112.41,101.15,112.50,101.17,112.51,101.25,112.53,101.30,112.64,101.40,112.75,101.40,112.84,101.42,112.80,101.33,112.84,101.33,112.92,101.47,112.96,101.72,112.91,101.88,112.86,101.97,112.89,102.05,112.99,102.05,113.10,102.00,113.12,101.95,113.10,101.95,113.05,101.92,113.03,101.90,113.00,101.83,113.01,101.75,113.08,101.72
RZ_19306_4438,0,324600,50,0,10,113.16,101.88,113.25,102.03,113.24,102.17,113.22,102.15,113.21,102.12,113.21,102.05,113.20,102.03,113.17,102.00,113.19,102.00,113.25,102.00,113.38,102.00,113.49,102.10,113.55,102.22,113.56,102.33,113.58,102.08,113.70,101.83,113.81,101.55,113.94,101.53,113.99,101.45,114.05,101.42,114.09,101.42,114.10,101.47,114.15,101.53,114.17,101.62,114.16,101.72,114.15,101.85,114.17,101.90,114.26,101.85,114.30,101.78,114.29,101.70,114.29,101.78,114.30,101.85,114.34,101.70,114.39,101.50,114.45,101.30,114.50,101.28,114.55,101.33,114.58,101.35,114.60,101.35,114.61,101.35,114.64,101.42,114.67,101.55,114.72,101.50,114.74,101.42,114.71,101.22,114.69,101.15,114.67,101.17,114.72,101.28,114.80,101.45,114.86,101.62
RZ_19306_4439,0,324600,49,0,10,114.95,101.88,115.00,101.97,115.05,101.95,115.04,102.08,115.03,102.25,115.00,102.55,115.04,102.65,115.08,102.58,115.12,102.38,115.09,102.10,115.05,102.03,115.10,101.97,115.21,102.03,115.38,102.10,115.44,102.17,115.50,102.22,115.50,102.35,115.54,102.42,115.61,102.40,115.70,102.20,115.75,102.00,115.76,101.90,115.76,101.90,115.86,101.90,115.94,101.90,116.01,101.78,115.99,101.67,115.99,101.85,115.95,102.12,115.92,102.28,115.95,102.12,116.05,102.00,116.12,101.97,116.15,101.95,116.16,101.90,116.21,101.85,116.25,101.88,116.26,101.97,116.26,102.17,116.34,102.30,116.42,102.22,116.56,102.08,116.61,101.90,116.67,101.85,116.67,102.00,116.69,102.05,116.69,102.12,116.71,102.00,116.75,101.95
RZ_19306_4440,0,324690,52,90,10,116.75,101.92,116.74,101.92,116.85,101.90,117.00,101.90,117.20,101.95,117.26,102.05,117.29,102.12,117.24,102.12,117.19,102.33,117.26,102.55,117.36,102.75,117.46,102.80,117.46,102.88,117.50,102.70,117.54,102.28,117.55,101.85,117.51,101.92,117.45,102.17,117.44,102.22,117.60,102.03,117.76,101.83,117.84,101.65,117.75,101.47,117.70,101.38,117.78,101.53,117.84,101.67,117.88,101.78,117.88,101.95,117.89,102.12,117.94,102.28,118.03,102.22,118.09,102.20,118.14,102.10,118.16,102.00,118.19,102.10,118.19,102.30,118.20,102.12,118.24,101.78,118.29,101.58,118.33,101.78,118.39,101.90,118.44,101.75,118.46,101.58,118.56,101.50,118.67,101.55,118.72,101.62,118.67,101.67,118.64,101.65,118.66,101.50,118.79,101.35,118.90,101.33,119.00,101.38
RZ_19306_4441,0,324690,50,0,3,119.03,101.40,119.06,101.38,119.10,101.38,119.12,101.47,119.11,101.58,119.08,101.75,119.03,101.83,119.01,101.88,119.06,101.90,119.09,101.90,119.11,101.88,119.11,101.90,119.21,102.00,119.30,102.08,119.34,102.10,119.34,102.08,119.38,102.05,119.40,102.03,119.42,102.00,119.47,101.78,119.67,101.53,119.89,101.30,119.99,101.53,119.99,101.80,119.99,102.05,119.99,102.05,119.95,101.65,119.92,101.25,119.94,101.17,119.94,101.47,119.92,101.70,119.91,101.60,120.03,101.50,120.15,101.58,120.26,101.62,120.24,101.55,120.21,101.40,120.19,101.35,120.28,101.45,120.36,101.42,120.46,101.25,120.53,101.10,120.59,101.17,120.66,101.22,120.67,101.22,120.69,101.12,120.79,100.95,120.90,100.83,120.99,100.90,120.97,101.10
RZ_19306_4442,0,324690,50,0,3,120.97,101.28,120.97,101.28,120.99,101.38,121.00,101.42,120.99,101.47,120.96,101.35,120.91,101.30,120.89,101.25,120.85,101.17,120.86,101.12,120.89,100.97,120.95,100.88,121.04,100.78,121.11,100.80,121.22,100.80,121.33,100.83,121.41,100.85,121.42,100.83,121.44,100.78,121.44,100.83,121.47,100.88,121.54,100.90,121.60,100.70,121.64,100.55,121.61,100.47,121.59,100.58,121.59,100.70,121.61,100.92,121.69,101.15,121.75,101.38,121.80,101.12,122.01,100.85,122.22,100.67,122.44,100.80,122.44,100.92,122.33,100.97,122.20,101.03,122.09,101.12,122.08,101.17,122.06,101.08,122.12,100.90,122.17,100.67,122.24,100.60,122.22,100.53,122.22,100.38,122.28,100.22,122.36,100.08,122.46,100.10,122.64,100.10,122.80,100.12
RZ_19306_4443,0,324690,50,0,3,122.96,100.15,123.30,100.15,123.62,100.20,124.26,100.33,124.66,100.53,125.24,100.78,125.67,100.97,126.22,101.03,126.64,100.80,126.96,100.58,127.28,100.42,127.62,100.10,127.89,99.80,128.09,99.62,128.28,99.75,128.47,99.88,128.64,100.05,128.93,100.25,129.16,100.47,129.34,100.50,129.35,100.50,129.39,100.25,129.51,100.00,129.78,99.60,130.03,99.45,130.10,99.65,130.04,100.03,129.95,100.42,129.94,100.45,129.94,100.40,129.95,100.25,130.00,100.05,130.05,99.85,130.12,99.75,130.26,99.50,130.38,99.25,130.46,99.10,130.45,99.33,130.49,99.55,130.56,99.72,130.65,99.65,130.72,99.47,130.76,99.28,130.82,99.10,130.89,99.03,130.93,99.33,130.95,99.70,130.94,99.95,130.91,99.85,130.89,99.78
RZ_19306_4444,0,324690,50,0,3,130.85,99.83,130.84,99.88,130.84,99.80,130.81,99.65,130.80,99.47,130.79,99.55,130.82,99.67,130.94,99.65,131.03,99.50,131.05,99.62,130.97,99.90,130.94,100.15,130.96,100.12,130.97,100.15,130.97,100.20,130.91,100.25,130.81,100.17,130.72,100.10,130.76,100.03,130.82,100.03,130.90,100.00,130.90,99.97,130.88,100.10,130.85,100.25,130.85,100.33,130.89,100.28,131.01,100.20,131.09,100.20,131.15,100.08,131.12,99.92,131.12,100.05,131.07,100.33,131.03,100.45,131.15,100.30,131.34,100.12,131.51,100.28,131.43,100.47,131.32,100.62,131.24,100.55,131.24,100.42,131.25,100.33,131.31,100.25,131.38,100.28,131.45,100.35,131.45,100.42,131.45,100.42,131.49,100.40,131.53,100.40,131.59,100.38,131.60,100.40
RZ_19306_4445,0,324690,50,0,3,131.59,100.45,131.56,100.53,131.56,100.58,131.62,100.62,131.69,100.62,131.69,100.62,131.61,100.62,131.53,100.62,131.50,100.85,131.46,101.05,131.46,101.30,131.54,101.30,131.62,101.10,131.68,100.92,131.64,100.60,131.61,100.50,131.62,100.28,131.64,100.20,131.74,100.08,131.84,100.05,131.96,100.12,132.00,100.17,132.03,100.20,132.05,100.20,132.05,100.30,132.05,100.50,132.10,100.42,132.18,100.30,132.25,100.33,132.28,100.65,132.26,100.95,132.25,100.70,132.22,100.33,132.19,100.17,132.18,100.40,132.20,100.62,132.24,100.70,132.32,100.78,132.41,100.80,132.49,100.75,132.54,100.70,132.55,100.67,132.56,100.67,132.56,100.65,132.56,100.62,132.56,100.62,132.54,100.62,132.53,100.62,132.51,100.53,132.47,100.45
RZ_19306_4446,0,324690,50,0,3,132.44,100.58,132.45,100.78,132.51,100.97,132.60,100.95,132.65,101.03,132.68,101.10,132.68,101.03,132.72,100.85,132.78,100.67,132.80,100.62,132.79,100.60,132.76,100.62,132.76,100.78,132.75,101.03,132.74,101.22,132.74,101.25,132.74,101.20,132.71,101.15,132.70,101.28,132.66,101.35,132.64,101.40,132.62,101.38,132.64,101.33,132.70,101.30,132.74,101.38,132.79,101.45,132.88,101.55,132.99,101.55,133.07,101.53,133.06,101.47,133.09,101.28,133.12,101.12,133.15,101.00,133.14,101.00,133.20,101.08,133.25,101.12,133.29,101.05,133.26,100.92,133.24,100.90,133.28,101.08,133.31,101.25,133.36,101.35,133.36,101.38,133.35,101.20,133.36,101.00,133.38,100.75,133.41,100.65,133.45,100.55,133.47,100.50,133.49,100.53
RZ_19306_4447,0,324690,49,0,3,133.45,100.58,133.43,100.72,133.40,100.90,133.40,101.08,133.43,101.00,133.46,100.88,133.49,100.75,133.50,100.72,133.53,100.75,133.55,100.83,133.57,100.90,133.62,100.97,133.65,100.90,133.66,100.80,133.69,100.70,133.72,100.67,133.65,100.72,133.54,100.75,133.41,100.78,133.40,100.80,133.43,100.92,133.47,101.03,133.54,101.03,133.56,100.80,133.56,100.60,133.55,100.47,133.49,100.53,133.44,100.67,133.43,100.80,133.49,100.67,133.56,100.42,133.61,100.22,133.62,100.30,133.68,100.53,133.72,100.72,133.79,100.88,133.81,100.85,133.84,100.75,133.85,100.65,133.74,100.62,133.64,100.75,133.66,100.88,133.78,100.92,133.90,100.78,133.90,100.65,133.89,100.62,133.81,100.67,133.76,100.67,133.72,100.60
RZ_19306_4448,0,324690,51,0,3,133.74,100.53,133.72,100.70,133.78,100.95,133.84,101.30,134.05,101.40,134.22,101.35,134.44,101.15,134.81,101.17,135.24,101.38,135.86,101.58,136.50,101.58,137.31,101.53,138.01,101.03,138.91,100.50,139.75,100.10,140.57,100.12,141.24,100.20,142.25,100.03,143.16,99.88,144.16,99.70,144.91,99.60,145.89,99.78,146.61,100.03,147.28,100.28,147.79,100.22,148.38,100.25,148.95,100.40,149.69,100.45,150.43,100.42,151.07,100.25,151.59,100.12,152.09,100.33,152.69,100.55,153.28,100.50,154.01,100.10,154.51,99.80,155.15,99.75,155.40,99.75,155.75,99.70,156.01,99.67,156.56,99.83,157.04,100.05,157.40,100.28,157.44,100.38,157.45,100.42,157.40,100.53,157.43,100.55,157.51,100.47,157.62,100.20,157.70,99.90,157.75,99.70
RZ_19306_4449,0,324690,50,0,3,157.80,99.65,157.84,99.62,157.71,99.60,157.55,99.62,157.39,99.65,157.35,99.67,157.41,99.70,157.54,99.60,157.66,99.42,157.64,99.30,157.55,99.28,157.45,99.28,157.46,99.30,157.49,99.33,157.46,99.42,157.41,99.53,157.35,99.67,157.25,99.75,157.16,99.67,157.04,99.53,157.00,99.42,156.96,99.50,156.94,99.55,156.95,99.53,156.97,99.58,157.00,99.67,157.00,99.78,157.01,99.88,157.00,99.72,156.94,99.60,156.88,99.42,156.82,99.47,156.85,99.53,156.89,99.60,156.93,99.62,156.85,99.67,156.78,99.72,156.69,99.78,156.65,99.75,156.61,99.72,156.64,99.42,156.71,99.10,156.79,99.25,156.81,99.65,156.75,100.12,156.70,100.20,156.69,100.35,156.72,100.45,156.78,100.55,156.75,100.42
RZ_19306_4450,0,324690,50,0,3,156.71,100.20,156.68,99.75,156.65,99.42,156.64,99.28,156.68,99.20,156.72,99.15,156.76,99.22,156.76,99.38,156.70,99.72,156.64,99.92,156.57,100.12,156.68,100.05,156.79,99.97,156.91,100.00,156.94,100.05,156.96,99.90,156.91,99.70,156.81,99.50,156.72,99.53,156.68,99.85,156.68,100.15,156.68,100.35,156.68,100.20,156.68,100.03,156.68,99.90,156.59,99.90,156.49,99.90,156.35,99.90,156.30,99.95,156.43,99.97,156.61,99.92,156.82,99.75,156.88,99.60,156.93,99.50,156.93,99.45,156.88,99.42,156.82,99.53,156.76,99.62,156.79,99.80,156.81,99.88,156.84,99.97,156.85,99.95,156.88,99.95,156.89,99.95,156.88,99.97,156.85,100.00,156.85,100.15,156.89,100.28,156.88,100.42,156.84,100.45
RZ_19306_4451,0,324690,50,0,3,156.81,100.33,156.84,100.17,156.85,99.83,156.85,99.60,156.86,99.20,156.88,99.05,156.90,98.92,156.90,99.28,156.90,99.60,156.90,99.72,156.90,99.42,156.90,99.22,157.01,99.25,157.12,99.38,157.22,99.42,157.20,99.40,157.20,99.47,157.21,99.53,157.22,99.58,157.25,99.55,157.26,99.62,157.26,99.70,157.24,99.78,157.22,99.75,157.20,99.78,157.20,99.83,157.16,99.62,157.05,99.38,156.96,99.15,157.05,99.15,157.22,99.12,157.40,99.10,157.43,99.28,157.46,99.35,157.49,99.38,157.50,99.12,157.43,98.95,157.35,98.67,157.22,98.62,157.19,98.60,157.15,98.78,157.24,98.88,157.32,98.75,157.45,98.62,157.50,98.53,157.59,98.50,157.64,98.88,157.53,99.30,157.36,99.25,157.19,98.80
RZ_19306_4452,0,324690,50,0,3,157.19,98.28,157.18,98.22,157.19,98.08,157.28,97.97,157.38,97.92,157.36,97.95,157.25,98.25,157.12,98.58,157.10,98.85,157.04,98.78,156.99,98.67,157.14,98.55,157.32,98.53,157.53,98.60,157.51,98.72,157.50,98.83,157.47,98.90,157.45,98.95,157.39,99.00,157.31,99.03,157.10,99.03,156.91,99.05,156.41,99.10,155.95,99.15,155.20,99.10,154.75,98.88,154.25,98.67,153.75,98.17,152.95,97.83,151.79,96.80,150.59,96.22,148.84,95.47,147.18,95.00,145.18,93.88,143.40,92.80,141.80,91.78,140.29,90.75,139.22,89.22,137.75,87.65,136.28,85.97,134.35,84.33,132.41,82.12,130.74,80.17,128.76,78.42,127.11,76.47,125.30,75.08,124.16,72.70,122.85,70.62,121.64,67.47,119.99,64.97
RZ_19306_4453,0,324690,50,0,3,118.14,62.92,116.09,61.42,114.29,59.90,112.50,57.58,110.67,55.20,109.06,52.98,107.45,51.75,106.51,50.73,105.11,49.38,104.24,47.60,102.66,46.12,101.41,44.62,99.89,42.98,98.83,41.08,97.69,39.88,96.74,39.17,95.66,38.30,94.91,37.50,94.03,36.48,93.19,35.80,92.26,35.30,91.58,34.15,90.67,32.90,90.04,31.32,89.04,30.70,88.41,30.35,87.49,30.30,86.72,30.15,85.96,29.98,85.45,29.77,85.00,29.68,84.54,29.00,83.65,28.10,82.97,27.25,81.96,26.95,81.50,26.55,80.70,26.15,80.20,25.75,79.53,25.65,79.20,25.55,78.85,25.40,78.64,25.27,78.41,25.10,78.44,25.00,78.46,24.90,78.25,24.88,77.99,24.85,77.72,24.82,77.69,25.25,77.46,25.65
RZ_19306_4454,0,324690,50,0,3,77.17,26.12,76.91,26.23,76.85,26.32,76.88,26.40,76.91,26.35,76.95,26.25,76.96,26.12,76.97,26.10,77.06,26.10,77.15,26.05,77.26,26.00,77.30,26.02,77.36,26.18,77.41,26.30,77.31,26.38,77.15,26.48,76.92,26.65,76.85,26.82,76.78,26.90,76.75,27.10,76.74,27.30,76.75,27.50,76.78,27.48,76.79,27.45,76.86,27.43,76.94,27.65,77.00,27.75,76.96,27.82,76.92,27.77,76.90,27.82,76.94,27.90,76.99,27.93,77.03,28.12,77.00,28.32,76.97,28.52,76.91,28.60,76.84,28.93,76.83,29.25,76.89,29.38,76.97,29.32,77.04,29.27,77.04,29.35,77.16,29.40,77.30,29.38,77.44,29.32,77.45,29.48,77.45,29.70,77.45,29.85,77.46,29.80,77.50,29.75
RZ_19306_4455,0,324690,51,0,3,77.53,29.73,77.55,29.65,77.62,29.57,77.67,29.65,77.71,29.80,77.75,29.95,77.80,30.07,77.86,30.12,77.84,30.23,77.83,30.27,77.80,30.25,77.79,30.23,77.75,30.25,77.74,30.25,77.79,30.15,77.86,30.00,77.92,30.00,77.92,30.12,77.97,30.25,78.00,30.38,78.01,30.38,77.99,30.35,78.10,30.32,78.24,30.30,78.38,30.27,78.38,30.23,78.29,30.43,78.19,30.65,78.09,30.88,78.10,30.75,78.12,30.62,78.14,30.55,78.11,30.70,78.14,30.82,78.19,30.82,78.25,30.73,78.29,30.50,78.31,30.38,78.36,30.38,78.40,30.52,78.45,30.70,78.46,30.45,78.50,30.20,78.51,30.05,78.46,30.20,78.45,30.35,78.42,30.55,78.44,30.68,78.44,30.88,78.45,30.95,78.46,31.05
RZ_19306_4456,0,324690,51,0,3,78.51,30.82,78.54,30.55,78.58,30.30,78.59,30.30,78.59,30.43,78.61,30.55,78.64,30.70,78.53,30.70,78.40,30.70,78.24,30.75,78.21,30.70,78.17,30.68,78.17,30.73,78.31,30.88,78.46,30.95,78.58,30.85,78.54,30.82,78.49,30.77,78.46,30.77,78.40,30.70,78.36,30.75,78.40,30.77,78.49,30.93,78.55,31.05,78.50,31.12,78.46,31.00,78.45,30.77,78.45,30.60,78.46,30.45,78.47,30.40,78.47,30.50,78.47,30.65,78.46,30.88,78.45,30.95,78.42,30.98,78.39,30.90,78.40,30.85,78.42,30.82,78.46,30.82,78.46,30.70,78.45,30.60,78.45,30.50,78.53,30.52,78.60,30.55,78.69,30.62,78.71,30.75,78.70,30.93,78.64,31.05,78.58,31.12,78.51,31.12,78.49,31.02
RZ_19306_4457,0,324690,50,0,3,78.47,30.85,78.58,30.68,78.66,30.60,78.75,30.60,78.74,30.60,78.70,30.60,78.65,30.62,78.59,30.73,78.56,30.82,78.56,30.82,78.55,30.85,78.45,30.93,78.36,31.02,78.30,31.02,78.34,31.15,78.40,31.27,78.44,31.30,78.35,31.12,78.25,30.93,78.17,30.95,78.17,31.05,78.19,31.10,78.20,31.00,78.29,30.88,78.38,30.73,78.42,30.62,78.42,30.48,78.42,30.30,78.40,30.10,78.38,29.98,78.35,29.93,78.38,30.07,78.39,30.27,78.41,30.50,78.42,30.65,78.46,30.82,78.50,31.02,78.44,31.05,78.35,31.05,78.25,31.00,78.26,30.95,78.26,30.93,78.26,30.85,78.26,30.70,78.28,30.52,78.31,30.45,78.34,30.43,78.35,30.45,78.36,30.27,78.33,30.12
RZ_19306_4458,0,324690,50,0,3,78.30,30.05,78.28,30.10,78.25,30.23,78.21,30.35,78.24,30.43,78.30,30.38,78.39,30.23,78.44,30.12,78.45,30.18,78.46,30.25,78.39,30.38,78.33,30.48,78.26,30.55,78.26,30.50,78.28,30.43,78.22,30.27,78.16,30.32,78.19,30.38,78.28,30.48,78.36,30.43,78.35,30.40,78.31,30.30,78.29,30.25,78.29,30.23,78.35,30.20,78.38,30.18,78.40,30.12,78.36,30.07,78.34,30.00,78.34,29.98,78.24,29.95,78.14,29.93,78.05,29.90,78.05,29.90,78.12,29.95,78.20,30.00,78.28,30.07,78.29,30.10,78.35,30.15,78.40,30.12,78.34,30.07,78.22,30.00,78.11,29.98,78.10,30.00,78.10,30.07,78.11,30.15,78.12,30.18,78.12,30.20,78.11,30.20,78.11,30.23
RZ_19306_4459,0,324690,150,0,4,78.11,30.27,78.09,30.30,78.06,30.32,78.09,30.48,78.14,30.57,78.20,30.57,78.21,30.48,78.22,30.38,78.28,30.15,78.33,29.90,78.31,29.70,78.22,29.75,78.14,29.77,78.03,30.02,77.95,30.25,77.91,30.27,77.96,30.07,78.01,29.90,77.99,29.90,77.96,29.85,78.03,29.80,78.11,29.82,78.19,29.93,78.21,29.93,78.24,29.93,78.26,29.88,78.26,29.85,78.21,29.93,78.15,30.02,78.19,29.93,78.31,29.73,78.44,29.52,78.36,29.55,78.25,29.60,78.12,29.77,78.05,29.93,77.95,30.05,77.78,30.07,77.65,30.12,77.51,30.12,77.12,30.10,76.41,30.55,75.62,31.02,74.80,32.05,74.08,32.52,73.05,33.60,72.11,34.70,71.10,35.95,70.05,36.75,68.99,37.55,67.95,38.50,67.19,39.38,66.22,40.05,65.35,40.50,64.36,41.12,63.49,41.85,62.65,42.67,61.71,43.70,60.76,44.33,59.85,45.58,59.04,46.45,58.34,47.75,57.69,48.65,56.90,49.65,56.41,50.40,55.77,51.42,55.52,52.52,55.17,53.62,55.04,54.38,54.88,55.65,54.96,56.88,55.02,58.15,54.98,59.08,54.73,60.23,54.40,61.52,54.24,62.50,54.08,63.40,54.00,63.85,53.38,64.78,52.70,65.65,51.88,66.75,51.42,67.70,50.83,68.25,50.16,68.83,49.66,69.28,49.40,69.75,49.33,69.97,49.26,70.30,49.35,70.78,49.46,71.38,49.61,71.65,49.85,71.75,50.10,71.70,50.33,71.67,50.27,71.55,50.23,71.42,50.26,71.53,50.34,71.88,50.39,72.22,50.40,72.17,50.41,72.00,50.44,71.80,50.36,71.70,50.31,71.58,50.30,71.53,50.36,71.53,50.41,71.60,50.42,71.60,50.55,71.62,50.67,71.72,50.83,71.80,50.89,71.53,50.94,71.22,51.00,70.90,51.01,70.90,51.04,70.90,51.08,70.90,51.10,70.90,51.14,70.67,51.21,70.35,51.27,70.03,51.30,69.92,51.27,69.92,51.20,69.95,51.08,69.90,50.98,69.78,51.08,69.62,51.24,69.42,51.38,69.25,51.31,69.10,51.25,69.10,51.21,69.08,51.20,69.12,51.19,69.15,51.19,69.15,51.20,69.10,51.21,69.05,51.27,68.75,51.34,68.42,51.40,68.08,51.40,67.95,51.36,67.83,51.30,68.03,51.25,68.28,51.23,68.53,51.23,68.53,51.21,68.53,51.21,68.50,51.25,68.50,51.27,68.50
RZ_19306_4460,0,324690,50,0,4,51.30,68.50,51.29,68.50,51.27,68.45,51.26,68.40,51.24,68.38,51.23,68.35,51.27,68.35,51.36,68.47,51.46,68.58,51.51,68.65,51.46,68.55,51.41,68.45,51.36,68.38,51.34,68.35,51.31,68.30,51.19,68.25,51.09,68.20,51.17,68.15,51.35,68.12,51.48,68.10,51.42,68.00,51.44,67.90,51.51,67.83,51.54,67.90,51.46,68.05,51.39,68.17,51.35,68.30,51.38,68.17,51.46,68.00,51.56,67.85,51.52,67.88,51.42,67.90,51.46,67.97,51.61,68.05,51.71,68.12,51.64,68.10,51.52,68.12,51.44,68.25,51.39,68.40,51.33,68.42,51.30,68.38,51.31,68.28,51.40,68.20,51.45,68.12,51.46,68.10,51.44,68.08,51.42,68.03,51.44,67.97,51.42,67.90,51.42,67.83
RZ_19306_4461,0,324690,51,0,4,51.41,68.05,51.44,68.30,51.46,68.42,51.50,68.30,51.56,68.12,51.58,68.10,51.52,68.10,51.45,68.12,51.39,68.17,51.33,68.20,51.30,68.17,51.35,67.88,51.35,67.60,51.33,67.47,51.30,67.70,51.29,67.92,51.31,67.95,51.31,67.90,51.36,67.83,51.40,67.75,51.42,67.58,51.41,67.42,51.40,67.42,51.46,67.62,51.55,67.80,51.64,67.83,51.64,67.83,51.62,67.83,51.62,67.83,51.60,67.83,51.56,67.85,51.54,67.88,51.51,67.83,51.49,67.72,51.46,67.65,51.45,67.65,51.44,67.67,51.40,67.80,51.38,67.88,51.41,67.83,51.49,67.70,51.55,67.50,51.56,67.38,51.69,67.25,51.80,67.28,51.84,67.38,51.69,67.45,51.51,67.58,51.40,67.72,51.36,67.92,51.33,67.97
RZ_19306_4462,0,324690,50,0,4,51.35,67.97,51.41,67.95,51.44,67.95,51.45,67.92,51.44,67.92,51.45,67.90,51.48,67.62,51.52,67.38,51.56,67.33,51.56,67.55,51.55,67.78,51.42,67.72,51.30,67.70,51.34,67.75,51.50,67.80,51.66,67.88,51.66,67.88,51.60,67.90,51.55,67.90,51.50,67.88,51.50,67.83,51.49,67.80,51.35,67.85,51.21,67.90,51.09,67.92,51.15,67.50,51.46,67.10,51.81,67.00,52.40,67.35,53.00,67.67,53.89,67.72,54.79,68.25,56.11,68.75,57.58,69.28,59.15,69.45,60.71,69.88,62.50,70.40,64.33,71.20,66.17,71.78,67.94,72.33,69.69,72.50,71.38,72.65,72.97,73.47,74.65,74.30,76.28,75.33,77.91,75.70,79.49,76.47,81.10,77.03,82.65,77.67,84.38,77.95
RZ_19306_4463,0,324690,100,0,5,85.84,78.80,87.46,79.47,89.04,80.38,90.78,81.22,92.45,82.08,94.11,83.03,95.66,83.95,97.38,84.78,98.89,85.75,100.49,86.90,101.92,88.08,103.28,88.95,104.65,89.25,105.89,90.25,107.30,91.58,108.49,92.83,109.60,93.47,110.70,94.53,111.96,96.03,113.22,97.47,114.69,98.35,116.04,99.30,117.29,100.22,118.36,101.12,119.65,101.40,120.80,101.85,121.76,102.65,122.44,103.50,123.26,104.60,123.99,105.30,124.51,106.28,124.97,106.92,125.42,107.50,125.85,107.90,126.12,108.17,126.22,108.33,126.33,108.38,126.34,108.50,126.28,108.92,126.20,109.28,126.09,109.15,125.90,108.75,125.71,108.22,125.56,108.10,125.38,108.03,125.08,108.20,124.71,108.60,124.45,108.92,124.30,108.67,124.09,108.17,123.83,107.67,123.55,107.75,123.38,108.05,123.19,108.25,122.99,108.45,122.78,108.40,122.70,108.17,122.64,107.92,122.55,107.70,122.41,107.72,122.15,107.70,121.95,107.70,121.80,107.80,121.79,107.90,121.75,107.78,121.51,107.53,121.30,107.30,121.14,107.25,121.16,107.25,121.11,107.22,121.04,107.15,120.96,107.05,120.96,106.78,120.92,106.53,120.89,106.20,120.84,106.10,120.81,105.92,120.79,105.80,120.76,105.67,120.74,105.60,120.69,105.60,120.64,105.60,120.61,105.67,120.58,105.75,120.50,105.83,120.39,105.80,120.24,105.80,120.14,105.90,120.06,105.97,120.05,106.00,120.09,105.90,120.14,105.80,120.22,105.72,120.25,105.58,120.24,105.42,120.20,105.25,120.16,105.22,120.16,105.25,120.09,105.35,120.01,105.22
RZ_19306_4464,0,324690,50,0,5,119.99,105.10,120.01,104.95,119.97,104.97,119.89,105.12,119.80,105.28,119.79,105.45,119.79,105.47,119.79,105.22,119.83,104.95,119.86,104.55,119.75,104.42,119.61,104.30,119.49,104.30,119.50,104.33,119.51,104.38,119.59,104.50,119.65,104.58,119.70,104.65,119.67,104.55,119.65,104.45,119.65,104.40,119.65,104.47,119.65,104.55,119.64,104.60,119.55,104.50,119.46,104.35,119.35,103.97,119.31,103.72,119.26,103.70,119.25,103.88,119.34,103.97,119.45,103.90,119.47,103.90,119.40,104.00,119.33,104.00,119.30,103.92,119.25,103.83,119.19,103.85,119.17,103.92,119.17,104.05,119.20,104.03,119.25,103.95,119.30,103.72,119.36,103.62,119.38,103.83,119.38,104.12,119.38,104.12,119.28,103.85,119.17,103.60,119.09,103.60
RZ_19306_4465,0,324690,51,0,5,119.09,103.62,119.10,103.70,119.12,103.83,119.15,104.12,119.15,104.35,119.12,104.28,119.11,104.03,119.10,103.95,119.06,104.10,119.04,104.33,119.03,104.50,119.01,104.65,118.99,104.62,118.97,104.30,118.99,103.95,118.99,103.72,118.99,103.70,118.97,103.83,118.97,103.97,118.96,104.05,118.92,103.95,118.83,103.85,118.72,103.85,118.65,103.90,118.64,103.78,118.65,103.62,118.69,103.47,118.70,103.50,118.67,103.40,118.65,103.30,118.61,103.40,118.61,103.62,118.60,103.85,118.59,103.92,118.55,104.12,118.54,104.33,118.61,104.33,118.69,104.17,118.75,104.05,118.74,104.00,118.72,103.88,118.55,103.90,118.38,104.08,118.20,104.25,118.21,104.22,118.20,104.20,118.17,104.20,118.17,104.30,118.20,104.38,118.25,104.45,118.24,104.42
RZ_19306_4466,0,324690,51,0,5,118.20,104.40,118.15,104.42,118.14,104.40,118.15,104.40,118.15,104.40,118.15,104.42,118.16,104.20,118.17,103.97,118.19,103.78,118.20,103.83,118.21,103.83,118.26,103.80,118.31,103.72,118.25,103.67,118.14,103.65,118.01,103.90,117.99,104.17,117.92,104.05,117.84,103.67,117.75,103.60,117.91,103.90,118.10,104.17,118.17,104.15,118.05,104.12,117.92,104.05,117.96,104.10,118.00,104.20,117.96,104.35,117.89,104.40,117.80,104.40,117.79,104.45,117.78,104.47,117.74,104.50,117.70,104.47,117.67,104.40,117.65,104.33,117.66,104.30,117.64,104.30,117.61,104.30,117.61,104.30,117.62,104.20,117.64,104.10,117.62,104.05,117.59,104.15,117.56,104.25,117.51,104.30,117.46,104.38,117.41,104.45,117.41,104.58,117.45,104.65,117.50,104.75
RZ_19306_4467,0,324690,50,0,5,117.54,104.55,117.53,104.33,117.51,104.10,117.47,104.17,117.46,104.20,117.47,104.22,117.47,104.20,117.46,104.22,117.39,104.10,117.33,103.97,117.29,103.92,117.34,103.97,117.36,104.03,117.39,104.08,117.38,104.12,117.38,104.20,117.39,104.12,117.40,104.08,117.34,104.00,117.31,104.03,117.30,104.08,117.38,104.12,117.40,104.15,117.41,104.15,117.39,104.12,117.41,103.95,117.42,103.75,117.38,103.90,117.31,104.25,117.34,104.22,117.44,103.85,117.42,103.72,117.30,103.97,117.26,104.17,117.35,104.05,117.35,103.88,117.29,103.78,117.16,103.75,117.10,103.70,117.03,103.62,116.99,103.60,116.94,103.65,116.92,103.70,116.94,103.65,116.92,103.58,116.92,103.50,116.91,103.67,116.94,103.92,116.97,104.12,117.03,104.08
RZ_19306_4468,0,324690,49,0,5,117.08,104.00,117.01,103.95,116.91,103.88,116.81,103.88,116.81,103.92,116.81,104.00,116.81,104.00,116.78,103.95,116.70,103.90,116.62,103.88,116.71,103.83,116.84,103.75,116.96,103.67,116.96,103.67,116.91,103.72,116.88,103.75,116.84,103.72,116.85,103.67,116.84,103.47,116.80,103.33,116.67,103.53,116.58,103.83,116.49,104.33,116.45,104.55,116.41,104.40,116.45,104.05,116.50,103.70,116.51,103.70,116.46,103.53,116.50,103.35,116.56,103.25,116.62,103.38,116.65,103.50,116.54,103.55,116.41,103.55,116.29,103.55,116.33,103.55,116.38,103.55,116.42,103.50,116.42,103.45,116.39,103.47,116.40,103.62,116.42,103.83,116.44,103.97,116.40,104.03,116.28,104.00,116.16,103.97,116.17,104.00,116.26,103.97
RZ_19306_4469,0,324690,51,0,5,116.35,103.95,116.34,103.90,116.35,103.85,116.36,103.83,116.34,103.83,116.24,103.85,116.12,103.88,116.08,103.90,116.05,103.90,116.04,103.88,116.01,103.88,115.96,103.90,115.91,103.95,115.89,103.97,115.88,103.90,115.88,103.78,115.85,103.75,115.78,103.90,115.70,104.08,115.61,104.17,115.62,104.20,115.70,104.35,115.78,104.47,115.86,104.33,115.91,104.08,115.95,103.95,115.94,104.03,115.84,104.10,115.75,103.97,115.62,103.95,115.54,103.90,115.47,103.90,115.50,103.83,115.44,103.70,115.36,103.60,115.31,103.67,115.40,103.72,115.49,103.80,115.61,103.78,115.65,103.83,115.60,103.92,115.51,104.10,115.42,104.22,115.44,104.28,115.46,104.15,115.50,104.00,115.51,103.80,115.46,103.70,115.40,103.65,115.34,103.70,115.35,103.78
RZ_19306_4470,0,324690,51,0,5,115.36,103.83,115.33,103.85,115.16,103.72,115.00,103.62,115.04,103.65,115.17,103.80,115.29,103.95,115.28,103.95,115.25,103.95,115.16,103.97,115.06,103.97,114.96,104.12,114.92,104.28,114.91,104.40,114.67,104.42,114.45,104.45,114.34,104.45,114.54,104.47,114.88,104.72,115.09,104.95,115.75,105.15,116.46,105.22,117.72,105.55,118.81,105.90,120.35,106.38,121.79,106.62,123.46,106.85,125.03,106.95,126.67,107.05,128.11,107.15,129.60,107.03,130.81,106.90,132.24,106.58,133.31,106.10,134.79,105.58,135.97,105.38,137.46,105.33,138.40,105.47,139.35,105.62,140.14,105.78,141.16,105.40,142.14,104.97,142.95,104.62,143.75,104.58,144.41,104.17,145.07,103.78,145.66,103.38,146.34,102.83,146.91,102.25,147.39,101.47,147.84,101.20
RZ_19306_4471,0,324690,201,0,2,148.38,100.90,148.80,100.88,149.20,100.83,149.38,100.78,149.71,100.62,149.86,100.50,150.01,100.12,149.97,99.83,149.89,99.62,149.75,99.70,149.61,99.78,149.34,99.47,149.10,99.20,148.78,98.92,148.64,98.88,148.49,98.80,148.45,98.67,148.45,98.60,148.44,98.47,148.31,98.45,148.15,98.45,147.99,98.47,147.85,98.40,147.76,98.30,147.60,98.20,147.44,98.20,147.28,98.22,147.19,98.25,147.11,98.50,146.94,98.78,146.75,99.00,146.61,99.03,146.59,99.00,146.56,98.97,146.51,98.97,146.40,99.00,146.10,99.03,145.86,99.05,145.65,99.05,145.59,99.08,145.53,98.97,145.47,98.90,145.47,98.85,145.44,98.92,145.35,98.92,145.20,98.92,145.10,98.88,144.99,98.85,144.89,98.75,144.79,98.67,144.76,98.60,144.79,98.60,144.80,98.58,144.80,98.83,144.79,99.10,144.65,99.47,144.50,99.60,144.36,99.72,144.36,99.70,144.30,99.67,144.22,99.60,144.14,99.53,144.14,99.67,144.14,99.90,144.20,100.00,144.26,99.90,144.30,99.83,144.26,99.95,144.01,100.05,143.80,99.80,143.57,99.47,143.56,99.17,143.62,99.22,143.72,99.45,143.78,99.65,143.68,99.83,143.59,99.85,143.54,99.88,143.45,99.85,143.36,99.80,143.30,99.72,143.38,99.72,143.44,99.75,143.46,99.50,143.43,99.22,143.39,99.03,143.34,99.15,143.31,99.35,143.16,99.58,143.01,99.80,142.86,99.92,142.80,100.05,142.72,100.12,142.62,100.22,142.59,100.22,142.62,100.15,142.69,100.08,142.75,100.12,142.75,100.28,142.79,100.38,142.80,100.35,142.76,100.35,142.70,100.40,142.62,100.42,142.43,100.42,142.24,100.40,142.05,100.40,142.06,100.42,142.07,100.45,142.04,100.50,142.01,100.55,141.91,100.55,141.85,100.50,141.80,100.45,141.82,100.40,141.85,100.28,141.86,100.17,141.96,100.12,142.05,99.97,142.10,99.88,142.06,99.78,142.03,99.95,142.04,100.12,141.96,100.38,141.89,100.47,141.82,100.08,141.79,99.58,141.71,99.15,141.62,99.33,141.60,99.50,141.59,99.62,141.53,99.67,141.47,99.65,141.53,99.65,141.61,99.62,141.70,99.70,141.66,99.78,141.60,99.60,141.53,99.35,141.46,99.30,141.44,99.40,141.43,99.42,141.41,99.30,141.38,99.47,141.34,99.70,141.21,100.00,141.12,100.08,141.03,100.03,140.99,99.90,140.95,99.75,140.95,99.75,140.97,99.80,140.93,99.90,140.86,100.00,140.80,100.05,140.80,100.10,140.80,99.95,140.65,99.90,140.49,99.83,140.35,99.95,140.40,99.92,140.56,99.97,140.70,100.03,140.80,100.05,140.79,99.95,140.68,99.90,140.56,99.90,140.43,99.92,140.40,99.88,140.40,99.78,140.53,99.55,140.62,99.42,140.72,99.62,140.75,99.95,140.59,100.25,140.41,100.22,140.38,100.00,140.50,99.78,140.57,99.67,140.44,99.78,140.30,99.85,140.28,99.78,140.32,99.60,140.38,99.45,140.38,99.35,140.38,99.38,140.41,99.38,140.44,99.38,140.47,99.38,140.47,99.12,140.47,98.88,140.46,98.90,140.38,99.05,140.30,99.12,140.24,98.90,140.25,99.17,140.22,99.55,140.10,100.03,139.97,100.12,139.89,100.20,139.89,100.15
RZ_19306_4472,0,324690,50,0,2,139.94,100.00,139.99,99.95,140.01,99.92,139.90,99.95,139.79,99.90,139.66,99.78,139.64,99.62,139.62,99.47,139.64,99.47,139.60,99.80,139.55,100.12,139.57,100.08,139.64,99.85,139.69,99.70,139.70,99.90,139.71,100.03,139.74,100.12,139.74,100.17,139.65,100.17,139.55,100.08,139.46,100.03,139.47,100.00,139.50,99.83,139.54,99.65,139.57,99.47,139.57,99.50,139.57,99.40,139.57,99.30,139.50,99.40,139.39,99.67,139.29,100.00,139.25,100.08,139.21,100.08,139.18,100.03,139.19,100.00,139.21,99.97,139.21,99.95,139.21,99.92,139.21,100.03,139.10,100.25,138.96,100.45,139.00,100.17,139.18,99.80,139.34,99.38,139.30,99.35,139.26,99.40,139.29,99.47,139.34,99.42,139.22,99.33,139.06,99.50
RZ_19306_4473,0,324690,51,0,2,138.97,99.78,139.06,100.05,139.10,100.05,139.05,100.00,139.00,99.90,139.01,99.78,138.99,99.72,138.94,99.60,138.86,99.50,138.82,99.65,138.81,99.92,138.80,100.17,138.81,100.12,138.81,99.80,138.82,99.50,138.86,99.38,138.90,99.50,138.88,99.65,138.79,99.55,138.79,99.38,138.84,99.17,138.90,99.10,138.90,99.03,138.89,98.97,138.89,99.03,138.95,99.12,139.03,99.25,139.10,99.17,139.11,99.15,139.06,99.17,139.00,99.25,138.93,99.10,138.91,98.90,138.91,98.78,138.97,98.90,139.03,99.00,138.88,99.08,138.71,99.03,138.55,98.95,138.57,98.83,138.60,98.85,138.62,99.00,138.64,99.17,138.61,99.30,138.59,99.33,138.56,99.38,138.54,99.40,138.50,99.30,138.47,99.17,138.45,98.90,138.45,98.78
RZ_19306_4474,0,324690,49,0,2,138.54,98.85,138.61,99.08,138.47,99.28,138.26,99.20,138.10,99.15,138.16,99.12,138.21,99.12,138.20,99.05,138.19,98.90,138.19,98.72,138.19,98.72,138.18,98.92,138.14,99.03,138.00,99.05,137.88,98.88,137.79,98.80,137.84,98.70,137.88,98.70,137.86,98.95,137.80,99.22,137.74,99.47,137.68,99.58,137.64,99.65,137.64,99.45,137.69,99.15,137.69,98.80,137.61,98.78,137.51,98.92,137.45,99.12,137.38,99.33,137.32,99.12,137.26,99.05,137.25,98.95,137.21,99.12,137.18,99.20,137.26,99.08,137.38,99.03,137.41,99.10,137.34,99.38,137.26,99.53,137.25,99.55,137.24,99.50,137.24,99.50,137.15,99.50,137.07,99.33,137.00,99.12,137.00,98.97,136.99,99.05,137.01,99.15
RZ_19306_4475,0,324690,50,0,2,137.04,99.17,137.05,99.22,137.06,98.92,137.04,98.65,136.99,98.42,136.94,98.45,136.95,98.38,137.00,98.22,137.05,98.42,137.01,98.80,136.89,99.15,136.71,99.20,136.60,99.20,136.55,99.15,136.54,99.15,136.53,99.12,136.55,99.12,136.57,99.12,136.60,99.10,136.54,99.05,136.47,98.92,136.49,98.85,136.57,98.72,136.65,98.65,136.65,98.72,136.65,98.97,136.55,99.25,136.41,99.22,136.21,99.05,136.10,98.88,135.95,98.88,135.90,98.88,135.88,98.80,135.90,98.70,135.91,98.90,135.95,99.17,135.99,99.45,136.05,99.47,136.04,99.55,135.93,99.65,135.84,99.47,135.76,99.22,135.75,99.03,135.71,99.05,135.69,99.03,135.66,98.88,135.62,98.72,135.57,98.60,135.50,98.53,135.44,98.60
RZ_19306_4476,0,324690,50,0,2,135.38,98.75,135.30,98.97,135.25,99.05,135.28,99.10,135.36,98.83,135.44,98.58,135.44,98.25,135.36,98.17,135.28,98.10,135.20,98.12,135.22,98.10,135.31,98.05,135.39,98.00,135.38,98.05,135.28,98.05,135.19,98.03,135.20,97.95,135.20,98.20,135.19,98.42,135.18,98.70,135.12,98.75,135.07,98.72,135.01,98.60,135.00,98.45,134.96,98.60,134.91,98.80,134.91,98.97,134.95,98.95,134.91,98.92,134.82,98.95,134.70,99.00,134.64,99.10,134.60,99.15,134.62,99.08,134.62,98.95,134.60,98.95,134.57,99.08,134.46,99.05,134.34,98.90,134.30,98.83,134.38,98.90,134.36,99.05,134.25,99.08,134.15,99.10,134.14,98.92,134.15,98.78,134.15,98.67,134.15,98.70,134.14,98.78,134.12,98.83
RZ_19306_4477,0,324690,100,0,3,134.11,98.85,134.09,98.85,134.07,98.62,134.09,98.40,134.09,98.33,134.01,98.40,133.94,98.45,133.86,98.33,133.84,98.55,133.79,98.80,133.72,99.05,133.56,98.88,133.21,98.67,132.80,98.58,132.11,98.70,131.40,98.65,130.55,98.30,129.78,97.95,128.71,97.83,127.54,98.00,126.35,98.15,125.21,98.42,123.86,98.72,122.12,99.10,120.14,99.28,118.11,99.47,116.36,99.50,114.50,99.50,112.92,99.50,111.01,99.55,109.36,99.38,107.53,99.03,105.79,98.55,103.94,98.30,102.14,98.25,100.47,98.30,98.81,98.25,97.15,98.03,95.44,97.75,93.80,97.58,92.08,97.45,90.24,97.40,88.56,97.45,87.12,97.90,85.88,98.35,84.74,98.67,83.59,98.65,82.58,98.62,81.47,98.60,80.45,98.65,79.30,98.78,78.11,98.90,77.16,99.12,76.22,99.28,75.45,99.28,74.35,99.08,73.47,98.88,72.74,98.72,72.16,98.58,71.75,98.50,71.34,98.65,71.08,98.78,70.91,98.85,70.89,98.85,70.91,98.90,70.96,98.92,71.03,98.83,71.06,98.70,71.20,98.58,71.34,98.60,71.53,98.62,71.61,98.58,71.58,98.53,71.49,98.45,71.41,98.20,71.40,97.95,71.39,97.88,71.34,98.05,71.31,98.15,71.33,98.08,71.35,98.47,71.36,98.90,71.36,99.22,71.54,98.95,71.71,98.65,71.88,98.45,71.89,98.42,71.91,98.42,71.92,98.55,71.92,98.67,71.95,98.53,72.01,98.28,72.08,98.05,72.11,98.05,72.14,98.08,72.17,98.10,72.21,98.17,72.22,98.33,72.24,98.45,72.24,98.55
RZ_19306_4478,0,324690,50,0,3,72.22,98.65,72.25,98.72,72.26,98.75,72.28,98.70,72.24,98.70,72.20,98.70,72.26,98.72,72.38,98.72,72.49,98.72,72.51,98.70,72.50,98.72,72.46,98.72,72.41,98.60,72.38,98.42,72.38,98.08,72.42,97.90,72.44,98.03,72.45,98.33,72.34,98.47,72.24,98.30,72.16,98.12,72.17,98.22,72.26,98.45,72.34,98.65,72.44,98.60,72.45,98.42,72.46,98.30,72.47,98.33,72.49,98.35,72.49,98.45,72.55,98.55,72.61,98.67,72.71,98.78,72.76,98.88,72.83,98.50,72.86,98.10,72.89,97.78,72.78,98.00,72.65,98.35,72.54,98.55,72.53,98.65,72.53,98.65,72.59,98.65,72.64,98.65,72.67,98.65,72.65,98.67,72.65,98.78,72.65,98.85,72.66,98.60,72.66,98.30
RZ_19306_4479,0,324690,51,0,3,72.69,98.03,72.67,98.05,72.67,98.05,72.69,98.03,72.70,98.10,72.80,98.15,72.91,98.20,72.99,98.17,72.95,98.12,72.90,98.08,72.86,98.17,72.86,98.28,72.90,98.30,72.97,98.22,73.01,98.25,73.03,98.45,73.00,98.65,72.97,98.75,72.94,98.75,72.94,98.78,72.95,98.83,72.92,98.88,72.90,98.78,72.90,98.58,72.95,98.40,73.00,98.35,73.03,98.42,73.04,98.50,73.10,98.58,73.15,98.60,73.19,98.65,73.14,98.67,73.11,98.38,73.16,98.05,73.22,97.95,73.28,98.20,73.19,98.28,73.09,98.08,72.99,97.90,72.94,98.03,72.92,98.15,72.89,98.33,72.88,98.40,72.90,98.47,72.96,98.62,73.04,98.72,73.11,98.25,73.17,97.62,73.22,97.05,73.25,97.08,73.26,97.42
RZ_19306_4480,0,324690,50,0,3,73.29,97.60,73.31,97.60,73.35,97.25,73.33,97.47,73.28,97.85,73.22,98.15,73.26,98.05,73.31,97.97,73.28,97.97,73.22,97.83,73.12,97.67,73.09,97.47,73.11,97.45,73.16,97.42,73.22,97.42,73.24,97.42,73.28,97.45,73.31,97.50,73.33,97.47,73.34,97.45,73.35,97.40,73.35,97.35,73.35,97.30,73.40,97.15,73.47,97.03,73.51,97.33,73.49,97.75,73.70,98.10,73.96,97.90,74.19,97.58,74.15,97.33,74.05,97.33,73.78,97.47,73.24,97.65,72.58,97.50,71.69,97.33,70.81,97.25,69.62,97.47,68.38,97.62,67.10,97.67,65.65,97.67,64.16,97.72,62.29,98.53,60.58,99.25,58.90,100.05,57.17,100.17,55.38,100.33,53.39,100.50,51.50,101.05,49.58,101.60
RZ_19306_4481,0,324690,50,0,3,47.59,102.08,45.46,102.15,43.20,102.12,41.25,102.10,39.10,102.58,37.14,103.05,34.86,103.67,33.00,103.92,30.96,104.10,29.25,104.20,27.41,104.75,25.96,105.35,24.34,105.97,23.16,106.22,21.73,106.88,20.68,107.50,19.62,107.83,19.10,107.70,18.75,107.55,18.62,107.58,18.65,107.75,18.76,107.95,19.12,108.03,19.68,107.80,20.32,107.35,20.86,106.95,21.32,106.62,21.76,106.55,22.09,106.33,22.31,106.25,22.36,106.17,22.43,105.97,22.38,105.65,22.26,105.30,22.14,105.22,22.09,105.05,22.10,104.88,22.23,104.88,22.34,105.12,22.41,105.35,22.36,105.53,22.32,105.53,22.31,105.53,22.44,105.53,22.55,105.53,22.66,105.53,22.73,105.47,22.91,105.15,23.09,104.83,23.25,104.60
RZ_19306_4482,0,324690,351,0,4,23.35,104.70,23.48,104.75,23.57,104.70,23.64,104.67,23.65,104.67,23.65,104.65,23.73,104.53,23.80,104.42,23.86,104.38,23.84,104.53,23.89,104.67,24.05,104.80,24.23,104.80,24.40,104.80,24.49,104.67,24.57,104.53,24.60,104.42,24.62,104.45,24.68,104.45,24.76,104.42,24.81,104.40,24.81,104.65,24.79,104.92,24.81,105.08,24.88,104.85,24.91,104.62,24.90,104.53,24.88,104.55,24.96,104.50,25.10,104.40,25.23,104.28,25.24,104.15,25.25,104.08,25.36,103.92,25.49,103.85,25.56,104.00,25.52,104.25,25.49,104.35,25.49,104.10,25.50,103.85,25.54,103.80,25.61,103.95,25.68,104.10,25.68,104.20,25.65,104.15,25.69,104.03,25.74,104.00,25.82,104.03,25.84,104.17,25.90,104.20,25.93,104.17,25.96,104.08,25.95,103.97,25.93,103.90,25.90,103.88,25.90,103.90,25.93,103.97,25.99,104.00,26.07,103.88,26.12,103.72,26.20,103.58,26.27,103.55,26.38,103.58,26.40,103.62,26.31,103.70,26.20,103.47,26.10,103.25,26.20,103.03,26.32,103.08,26.45,103.10,26.50,103.12,26.51,103.08,26.54,103.00,26.55,102.90,26.55,102.90,26.54,102.92,26.54,102.95,26.54,102.92,26.54,102.88,26.54,102.88,26.64,102.95,26.73,103.05,26.82,103.12,26.81,103.20,26.84,103.25,26.85,103.30,26.86,103.30,26.86,103.33,26.89,103.30,26.98,103.22,27.05,103.17,27.06,103.17,27.04,103.03,26.99,102.88,26.98,102.88,26.93,102.95,26.90,103.03,26.96,103.12,27.04,103.28,27.10,103.45,27.10,103.47,27.10,103.50,27.09,103.50,27.10,103.25,27.11,102.97,27.25,102.70,27.38,102.70,27.46,102.88,27.41,103.08,27.38,103.40,27.38,103.55,27.45,103.40,27.57,103.12,27.69,102.90,27.75,102.95,27.76,102.95,27.70,102.90,27.61,102.85,27.52,102.83,27.49,102.92,27.46,103.05,27.43,103.12,27.40,103.05,27.45,102.97,27.52,102.95,27.61,102.83,27.66,102.72,27.70,102.65,27.71,102.72,27.69,102.80,27.68,102.88,27.76,102.80,27.86,102.75,27.95,102.67,27.95,102.75,27.94,102.80,27.89,102.88,27.84,102.92,27.94,102.95,28.09,102.75,28.23,102.53,28.21,102.42,28.18,102.53,28.15,102.70,28.05,102.88,27.96,103.08,27.91,102.88,27.76,102.58,27.62,102.28,27.45,102.25,27.44,102.15,27.44,102.08,27.73,102.42,28.01,102.85,28.55,103.10,29.09,102.95,30.15,102.72,31.30,102.62,32.56,102.55,33.85,102.58,35.50,102.50,37.39,102.38,39.23,102.25,41.11,101.78,42.91,101.30,44.76,100.62,46.48,100.20,48.02,99.40,49.59,98.67,50.96,97.83,52.17,97.38,53.26,96.42,54.31,95.67,55.19,94.83,56.02,94.65,56.83,94.58,57.71,94.58,58.59,94.58,59.50,94.85,60.31,95.17,60.90,95.47,61.24,95.50,61.80,95.03,62.23,94.33,62.52,93.55,62.70,93.22,62.86,92.88,62.86,92.55,62.65,92.22,62.41,92.12,62.27,91.78,62.19,91.42,61.95,91.20,61.77,91.33,61.46,91.45,61.26,91.45,61.06,91.45,60.98,91.53,60.88,91.65,60.70,91.85,60.58,91.95,60.48,92.00,60.41,92.28,60.34,92.80,60.17,93.33,60.04,93.40,59.83,93.08,59.75,92.62,59.66,92.35,59.51,92.28,59.33,92.33,59.16,92.30,59.16,92.25,59.20,92.20,59.20,92.22,59.19,92.22,59.16,92.22,59.14,92.33,59.11,92.42,59.05,92.67,58.96,92.80,58.91,92.65,58.85,92.33,58.79,92.33,58.73,92.62,58.73,92.90,58.75,92.85,58.79,92.80,58.80,92.80,58.74,92.83,58.62,92.83,58.42,92.78,58.31,92.72,58.23,92.75,58.23,92.85,58.23,92.92,58.24,92.90,58.24,92.88,58.24,92.83,58.24,92.90,58.25,92.95,58.27,93.00,58.29,93.03,58.30,93.10,58.29,93.17,58.27,93.25,58.24,93.08,58.20,92.88,58.12,92.78,58.08,92.85,58.02,92.92,58.02,92.80,58.02,92.72,58.02,92.75,58.12,92.88,58.19,92.97,58.26,92.97,58.23,92.92,58.24,92.92,58.24,93.00,58.25,93.05,58.23,93.05,58.21,93.08,58.19,93.10,58.19,93.15,58.20,93.15,58.21,93.15,58.21,93.40,58.21,93.65,58.26,93.92,58.34,93.83,58.40,93.62,58.40,93.42,58.38,93.35,58.36,93.38,58.41,93.40,58.48,93.42,58.44,93.25,58.35,93.08,58.25,93.08,58.26,93.25,58.34,93.45,58.42,93.38,58.39,93.28,58.26,93.17,58.20,93.15,58.26,93.15,58.30,93.17,58.24,93.20,58.17,93.22,58.17,93.25,58.20,93.30,58.17,93.28,58.11,93.20,58.19,93.12,58.33,93.00,58.44,92.92,58.41,92.85,58.38,92.92,58.35,92.97,58.35,93.03,58.38,93.05,58.39,93.15,58.38,93.25,58.34,93.33,58.33,93.17,58.27,93.08,58.24,92.97,58.20,92.97,58.31,92.80,58.42,92.60,58.49,92.80,58.44,93.17,58.42,93.42,58.49,93.12,58.55,92.85,58.55,92.88,58.51,93.05,58.45,93.20,58.44,93.15,58.46,93.03,58.52,92.92,58.59,93.10,58.61,93.35,58.61,93.42,58.61,93.30,58.62,93.08,58.62,93.00,58.64,92.88,58.67,92.83,58.70,92.65,58.73,92.55,58.71,92.78,58.69,93.10,58.66,93.40,58.64,93.38,58.61,93.35,58.59,93.28,58.61,93.22,58.64,93.20,58.66,93.17,58.66,93.15,58.64,93.10,58.51,93.10,58.40,93.10,58.45,93.12,58.58,93.10,58.69,93.10,58.65,93.22,58.60,93.35,58.55,93.47
RZ_19306_4483,0,324690,50,0,4,58.51,93.42,58.50,93.35,58.52,93.38,58.55,93.40,58.51,93.40,58.48,93.28,58.46,93.15,58.51,93.08,58.59,93.08,58.64,93.05,58.70,93.17,58.74,93.33,58.77,93.45,58.80,93.45,58.81,93.45,58.83,93.45,58.81,93.47,58.80,93.50,58.76,93.53,58.74,93.53,58.77,93.53,58.81,93.70,58.85,93.85,58.84,93.90,58.85,93.80,58.88,93.70,58.90,93.67,58.90,93.67,58.90,93.67,58.89,93.70,58.89,93.60,58.89,93.53,58.94,93.45,58.98,93.53,59.00,93.55,58.91,93.60,58.84,93.50,58.73,93.40,58.70,93.33,58.66,93.33,58.67,93.20,58.70,93.10,58.74,93.00,58.84,93.03,58.91,93.05,58.99,93.10,58.99,93.15,58.92,93.22,58.85,93.28,58.80,93.17
RZ_19306_4484,0,324690,150,0,1,58.83,93.08,58.84,93.00,58.94,93.05,59.02,93.10,59.14,93.17,59.16,93.25,59.16,93.35,59.12,93.47,59.10,93.55,59.10,93.62,59.16,93.62,59.21,93.55,59.27,93.42,59.25,93.47,59.23,93.58,59.21,93.50,59.26,93.28,59.31,92.95,59.34,92.83,59.31,92.70,59.31,92.55,59.30,92.42,59.26,92.50,59.21,92.72,59.17,92.95,59.19,92.97,59.16,93.25,59.14,93.55,59.10,93.80,59.09,93.70,58.96,93.38,58.74,93.10,58.31,93.05,57.94,93.25,57.30,93.53,56.88,93.62,55.99,93.78,55.26,93.83,54.31,93.83,53.46,93.72,52.61,93.62,51.69,93.50,50.75,93.40,49.80,93.33,48.75,93.30,47.75,93.47,46.41,93.67,45.31,93.92,44.15,94.25,43.01,94.58,41.96,94.95,40.89,95.47,40.14,96.00,39.11,96.53,38.34,96.55,37.67,96.58,37.21,96.55,36.86,96.55,36.50,96.60,36.33,96.80,36.34,97.00,36.49,97.12,36.65,97.15,36.80,97.15,36.90,97.12,36.96,97.05,36.98,96.90,36.98,96.80,36.96,96.80,36.94,96.85,36.96,96.67,36.98,96.42,36.84,96.20,36.67,96.22,36.50,96.22,36.50,96.17,36.56,96.12,36.64,96.10,36.71,96.17,36.79,96.22,36.86,96.20,36.92,96.20,36.94,96.25,37.01,96.33,37.08,96.55,37.12,96.78,37.14,96.65,37.26,96.38,37.39,96.10,37.48,96.20,37.48,96.22,37.48,96.28,37.49,96.25,37.58,96.35,37.66,96.40,37.76,96.45,37.80,96.20,37.84,95.97,37.89,95.88,37.95,95.97,38.01,96.08,38.04,96.17,38.02,96.38,38.02,96.53,38.08,96.58,38.15,96.60,38.23,96.67,38.26,96.55,38.31,96.38,38.39,96.17,38.40,96.15,38.38,96.12,38.33,96.10,38.34,96.15,38.41,96.25,38.48,96.25,38.56,96.12,38.55,95.92,38.55,95.83,38.56,95.83,38.62,96.10,38.69,96.35,38.77,96.60,38.85,96.55,38.91,96.53,38.91,96.55,38.91,96.58,38.90,96.62,38.90,96.65,38.90,96.65,38.94,96.53,39.00,96.33,39.11,96.10,39.19,95.92,39.17,95.97,39.14,96.08,39.15,96.17,39.21,96.15,39.27,96.15,39.31,95.92,39.35,95.70,39.39,95.38,39.42,95.28,39.41,95.45,39.40,95.72,39.45,95.90,39.54,95.80,39.54,95.80,39.46,95.88,39.36,95.95
RZ_19306_4485,0,324690,50,0,1,39.33,96.05,39.34,96.12,39.35,96.25,39.39,96.30,39.46,96.15,39.51,95.97,39.55,95.78,39.62,95.78,39.75,95.80,39.85,95.80,39.83,95.83,39.84,95.75,39.86,95.70,39.88,95.70,39.86,95.85,39.84,95.97,39.85,95.90,39.86,95.78,39.90,95.62,39.92,95.78,39.94,95.88,39.94,95.97,39.94,96.05,39.95,96.10,40.06,96.17,40.17,96.10,40.29,95.97,40.29,95.85,40.26,96.00,40.25,96.22,40.26,96.28,40.29,96.03,40.45,95.78,40.60,95.62,40.71,95.55,40.65,95.42,40.58,95.38,40.52,95.58,40.50,95.90,40.51,96.22,40.52,96.42,40.52,96.62,40.50,96.85,40.50,96.60,40.52,96.28,40.55,95.95,40.54,96.05,40.54,96.22,40.52,96.38,40.52,96.47
RZ_19306_4486,0,324690,50,0,1,40.52,96.47,40.52,96.45,40.58,96.38,40.62,96.25,40.71,96.15,40.73,96.08,40.75,96.05,40.73,96.00,40.73,96.00,40.80,95.97,40.90,95.88,41.01,95.65,41.04,95.42,41.04,95.38,41.02,95.50,41.00,95.67,40.98,95.88,40.94,96.08,40.90,96.22,40.92,96.25,40.98,96.12,41.01,96.03,41.15,95.97,41.29,95.88,41.49,95.75,41.55,95.55,41.62,95.45,41.66,95.38,41.55,95.35,41.42,95.38,41.36,95.55,41.42,95.75,41.40,95.90,41.30,95.97,41.29,96.05,41.38,96.10,41.46,96.08,41.48,96.03,41.49,96.00,41.50,96.05,41.50,96.10,41.51,96.12,41.51,96.10,41.51,96.10,41.51,96.12,41.52,96.15,41.54,96.20,41.54,96.22,41.56,96.05,41.59,95.83
RZ_19306_4487,0,324690,51,0,1,41.64,95.45,41.70,95.28,41.73,95.28,41.70,95.42,41.61,95.58,41.54,95.55,41.56,95.62,41.69,95.67,41.83,95.70,41.86,95.70,41.85,95.72,41.84,95.80,41.83,95.90,41.81,96.00,41.81,96.12,41.80,96.22,41.79,96.35,41.77,96.42,41.79,96.42,41.83,96.28,41.86,96.08,41.95,95.95,42.04,96.05,42.08,96.20,42.09,96.38,42.11,96.38,42.26,96.17,42.35,95.95,42.31,95.65,42.16,95.60,42.05,95.58,42.08,95.65,42.09,95.72,41.96,95.88,41.84,96.00,41.76,96.08,41.83,96.03,41.99,95.97,42.12,96.00,42.17,96.00,42.14,96.00,42.11,95.95,42.15,95.90,42.16,95.88,42.19,95.85,42.17,95.83,42.16,95.78,42.16,95.80,42.15,95.83,42.15,95.85,42.15,95.83
RZ_19306_4488,0,324690,100,0,2,42.12,95.92,42.11,96.03,42.21,96.10,42.34,95.95,42.46,95.78,42.45,95.80,42.42,95.97,42.41,96.15,42.40,96.10,42.40,96.05,42.42,96.05,42.48,96.17,42.55,96.28,42.62,96.38,42.70,96.17,42.75,96.00,42.75,96.15,42.74,96.45,42.73,96.80,42.75,96.83,42.76,96.85,42.69,96.83,42.60,96.80,42.52,96.80,42.55,96.75,42.59,96.55,42.60,96.35,42.61,96.17,42.61,96.17,42.62,96.10,42.65,95.95,42.65,95.80,42.64,95.83,42.61,95.92,42.60,96.00,42.59,96.00,42.62,95.85,42.74,95.72,42.85,95.65,42.90,95.70,42.89,95.78,42.88,95.83,42.94,95.67,43.01,95.60,43.09,95.50,43.12,95.53,43.14,95.65,43.17,95.80,43.19,95.90,43.19,95.85,43.16,95.75,43.14,95.60,43.05,95.50,42.94,95.67,43.01,95.90,43.20,96.08,43.36,96.00,43.29,95.95,43.20,95.92,43.17,95.92,43.17,95.92,43.17,96.03,43.17,96.12,43.20,96.12,43.26,96.03,43.30,96.00,43.31,96.08,43.31,96.15,43.31,96.15,43.30,96.12,43.29,96.10,43.36,96.38,43.44,96.65,43.55,96.60,43.55,96.28,43.55,96.08,43.55,96.22,43.64,96.42,43.74,96.47,43.69,96.50,43.60,96.45,43.54,96.40,43.60,96.38,43.65,96.40,43.69,96.42,43.64,96.47,43.60,96.47,43.61,96.40,43.74,96.33,43.88,96.35,43.95,96.47,43.99,96.53,43.98,96.50,43.99,96.40,44.00,96.38,44.01,96.40,43.98,96.45,43.96,96.47,43.94,96.58,43.96,96.60
RZ_19306_4489,0,324690,50,0,2,43.98,96.62,43.95,96.55,43.91,96.50,44.02,96.60,44.15,96.70,44.29,96.70,44.33,96.58,44.36,96.50,44.39,96.50,44.40,96.50,44.41,96.40,44.38,96.25,44.33,96.12,44.34,96.12,44.40,96.30,44.50,96.47,44.55,96.58,44.59,96.62,44.59,96.60,44.61,96.60,44.65,96.47,44.65,96.40,44.62,96.40,44.67,96.47,44.76,96.55,44.77,96.55,44.69,96.62,44.59,96.67,44.58,96.65,44.67,96.58,44.77,96.50,44.88,96.50,44.81,96.75,44.75,97.03,44.70,97.10,44.71,96.90,44.74,96.65,44.74,96.58,44.76,96.53,44.79,96.55,44.94,96.55,45.08,96.45,45.19,96.33,45.17,96.38,45.15,96.55,45.14,96.85,45.14,97.03,45.12,97.17,45.10,97.30,45.15,97.42
RZ_19306_4490,0,324690,50,0,2,45.20,97.58,45.27,97.60,45.30,97.35,45.29,97.03,45.26,96.67,45.23,96.75,45.26,96.88,45.29,96.90,45.33,96.80,45.38,96.70,45.41,96.70,45.46,96.70,45.45,96.80,45.48,96.97,45.51,97.15,45.65,97.20,45.75,97.22,45.86,97.08,45.80,96.90,45.75,96.72,45.75,96.67,45.83,96.65,45.90,96.65,45.86,96.67,45.81,96.75,45.85,96.83,45.92,96.95,46.04,96.95,46.09,96.92,46.11,96.88,46.12,96.85,46.12,96.83,46.12,96.83,46.10,96.88,46.09,96.90,46.09,96.78,46.10,96.60,46.10,96.58,46.11,96.80,46.12,97.00,46.14,97.08,46.14,97.05,46.17,97.03,46.31,97.00,46.46,97.12,46.59,97.25,46.62,97.35,46.62,97.25,46.64,97.15,46.65,97.12
RZ_19306_4491,0,324780,50,90,2,46.65,97.15,46.66,97.10,46.67,97.08,46.70,97.03,46.71,97.05,46.73,96.95,46.74,96.85,46.75,96.92,46.77,97.08,46.86,97.40,46.98,97.55,47.06,97.58,47.10,97.28,47.11,96.97,47.16,96.85,47.17,96.88,47.16,96.90,47.17,96.97,47.20,97.08,47.23,97.17,47.26,97.25,47.29,97.28,47.30,97.28,47.26,97.22,47.24,97.08,47.24,97.03,47.29,96.95,47.36,97.00,47.44,97.03,47.46,97.03,47.48,97.03,47.50,97.00,47.64,97.00,47.75,97.03,47.86,97.05,47.88,97.08,47.91,97.00,47.95,96.92,48.01,96.85,48.06,96.95,48.12,97.08,48.08,96.97,48.00,96.78,47.94,96.65,47.96,96.72,47.99,96.83,48.00,96.83,48.00,96.83,48.05,97.03,48.10,97.22
RZ_19306_4492,0,324780,50,0,2,48.16,97.45,48.19,97.50,48.23,97.35,48.26,97.15,48.30,96.92,48.36,96.92,48.39,96.90,48.42,96.75,48.44,96.60,48.42,96.50,48.40,96.55,48.50,96.60,48.61,96.58,48.69,96.75,48.64,96.90,48.60,97.05,48.60,97.03,48.59,97.00,48.60,96.95,48.65,96.90,48.69,96.90,48.71,96.92,48.67,96.90,48.65,96.85,48.64,96.67,48.65,96.58,48.67,96.45,48.71,96.40,48.84,96.35,48.92,96.47,48.99,96.62,49.04,96.85,49.12,96.90,49.21,96.95,49.20,96.95,49.17,96.95,49.15,96.90,49.15,96.85,49.14,96.80,49.14,96.75,49.15,96.72,49.17,96.75,49.29,96.80,49.36,96.85,49.42,96.90,49.46,96.95,49.60,97.00,49.74,97.05,49.81,97.08,49.80,97.08
RZ_19306_4493,0,324780,50,0,2,49.76,97.38,49.75,97.67,49.73,98.00,49.73,98.03,49.75,98.08,49.80,98.17,49.86,98.25,49.94,97.95,50.04,97.58,50.11,97.15,50.15,97.08,50.12,97.03,50.09,97.03,50.09,97.08,50.12,97.08,50.24,97.08,50.36,97.22,50.48,97.40,50.56,97.35,50.60,97.17,50.60,96.97,50.56,96.97,50.55,96.92,50.56,96.90,50.66,96.92,50.77,97.00,50.88,97.08,50.85,97.38,50.84,97.67,50.84,97.88,50.85,97.55,50.85,97.25,50.96,97.00,51.10,96.90,51.24,96.85,51.26,96.80,51.20,96.83,51.15,96.80,51.26,96.75,51.41,96.90,51.48,97.05,51.38,97.20,51.42,97.12,51.55,97.05,51.65,97.03,51.62,97.10,51.60,97.20,51.69,97.20,51.80,97.10,51.96,97.00
RZ_19306_4494,0,324780,50,0,2,52.00,96.97,52.01,97.03,51.94,97.05,51.90,96.97,51.86,96.85,51.85,96.70,51.84,96.60,51.98,96.55,52.11,96.50,52.19,96.50,52.09,96.67,52.09,96.85,52.12,97.03,52.16,97.00,52.14,96.95,52.16,96.90,52.21,96.80,52.27,96.70,52.33,96.65,52.45,96.65,52.55,96.67,52.65,96.72,52.65,96.78,52.67,96.78,52.69,96.72,52.69,96.85,52.65,97.03,52.74,97.25,52.85,97.35,52.96,97.42,52.95,97.42,52.85,97.38,52.76,97.30,52.81,97.28,52.96,97.20,53.11,97.15,53.09,97.35,53.04,97.62,52.98,97.78,53.06,97.65,53.14,97.85,53.15,98.17,53.09,98.15,53.15,97.80,53.26,97.38,53.36,97.17,53.36,96.95,53.38,96.88,53.38,97.00,53.36,97.15
RZ_19306_4495,0,324780,50,0,2,53.35,97.28,53.29,97.33,53.23,97.33,53.19,97.20,53.21,97.05,53.30,97.00,53.38,96.90,53.45,96.78,53.54,96.80,53.70,96.95,53.88,96.95,53.91,96.83,53.90,96.78,53.88,96.83,53.88,96.90,53.90,96.95,53.96,97.03,54.05,97.05,54.08,96.97,54.06,96.92,54.04,96.88,54.04,96.80,54.08,96.70,54.12,96.67,54.15,96.67,54.15,96.65,54.21,96.60,54.27,96.55,54.36,96.50,54.38,96.58,54.39,96.65,54.39,96.75,54.40,96.75,54.39,96.72,54.35,96.80,54.48,96.95,54.59,97.10,54.73,97.12,54.71,96.97,54.75,96.72,54.76,96.53,54.76,96.35,54.77,96.33,54.79,96.47,54.81,96.67,54.88,96.88,54.95,96.92,55.01,96.95,55.01,96.95,55.01,96.92
RZ_19306_4496,0,324780,50,0,2,55.01,96.90,55.00,96.90,55.00,96.75,54.98,96.60,54.95,96.50,54.95,96.55,54.94,96.65,54.94,96.75,54.95,96.78,55.15,96.75,55.36,96.67,55.39,96.58,55.26,96.50,55.30,96.53,55.44,96.60,55.55,96.62,55.48,96.47,55.41,96.33,55.44,96.20,55.54,96.17,55.65,96.12,55.67,96.15,55.66,96.20,55.65,96.10,55.65,95.95,55.77,95.78,55.90,95.83,56.01,95.88,56.02,95.97,56.04,96.08,55.94,96.17,55.83,96.25,55.70,96.28,55.70,96.20,55.71,96.08,55.83,96.30,56.11,96.65,56.56,96.97,57.09,96.97,57.75,97.00,58.86,97.05,59.90,97.08,61.30,97.08,62.50,96.95,64.20,96.78,65.76,96.53,67.54,96.42,69.30,96.20,71.16,96.00,72.97,95.62
RZ_19306_4497,0,324780,50,0,2,74.58,95.17,76.12,94.58,77.59,93.47,79.14,92.67,80.30,92.05,81.53,91.62,82.35,91.17,83.28,90.30,83.86,89.75,84.72,89.15,85.41,88.92,85.92,88.72,86.46,88.53,87.03,88.17,87.54,87.88,87.78,87.62,88.00,87.55,88.25,87.47,88.49,87.35,88.56,87.12,88.59,86.78,88.53,86.35,88.46,86.00,88.30,85.83,88.21,85.80,88.11,85.70,87.88,85.55,87.66,85.45,87.41,85.42,87.36,85.50,87.24,85.53,87.11,85.42,86.95,85.30,86.85,85.17,86.56,85.17,86.33,85.22,86.09,85.28,86.01,85.33,85.94,85.22,85.79,84.95,85.60,84.67,85.42,84.45,85.20,84.40,85.10,84.35,84.97,84.62,84.96,84.88,84.90,85.28,84.76,85.47,84.65,85.40,84.59,85.15
RZ_19306_4498,0,324780,51,0,2,84.61,84.88,84.64,84.88,84.60,84.80,84.56,84.70,84.45,84.90,84.39,85.17,84.35,85.45,84.36,85.45,84.22,85.30,84.06,85.12,83.94,84.92,84.01,84.97,84.09,85.10,84.17,85.08,84.22,85.03,84.16,85.03,84.03,85.15,83.89,85.20,83.94,85.10,83.97,85.03,84.08,85.05,84.11,85.28,84.12,85.50,84.09,85.42,84.08,85.17,84.08,85.10,84.06,85.28,84.04,85.47,84.06,85.62,84.09,85.78,84.06,85.85,84.01,85.72,84.03,85.60,84.08,85.53,84.10,85.47,84.05,85.45,83.97,85.45,83.94,85.38,83.92,85.33,83.94,85.17,83.94,85.05,83.94,84.95,83.94,85.00,83.94,85.35,83.91,85.67,83.90,85.95,83.90,85.92,83.90,85.88,83.94,85.90,83.96,85.92,84.03,85.92
RZ_19306_4499,0,324780,402,0,0,84.05,85.88,84.00,85.83,83.91,85.83,83.84,85.70,83.85,85.60,83.88,85.50,83.88,85.55,83.86,85.58,83.85,85.60,83.81,85.60,83.76,85.62,83.78,85.75,83.81,85.85,83.90,86.00,83.94,86.08,83.89,86.15,83.80,86.15,83.70,86.28,83.67,86.40,83.61,86.50,83.56,86.47,83.55,86.40,83.58,86.33,83.56,86.25,83.51,86.12,83.50,85.95,83.53,85.78,83.51,85.72,83.45,85.78,83.46,86.00,83.51,86.17,83.64,86.35,83.70,86.38,83.71,86.40,83.67,86.33,83.62,86.42,83.65,86.50,83.66,86.58,83.70,86.50,83.71,86.45,83.71,86.55,83.70,86.65,83.71,86.70,83.71,86.65,83.66,86.60,83.60,86.62,83.60,86.58,83.62,86.50,83.65,86.40,83.62,86.33,83.64,86.15,83.66,86.08,83.69,86.05,83.71,86.05,83.71,86.00,83.67,86.08,83.64,86.25,83.59,86.40,83.59,86.40,83.59,86.35,83.60,86.30,83.61,86.22,83.66,86.12,83.72,85.97,83.80,85.85,83.74,86.05,83.64,86.35,83.54,86.65,83.59,86.60,83.62,86.50,83.66,86.40,83.66,86.40,83.70,86.47,83.72,86.53,83.78,86.38,83.80,86.00,83.74,85.62,83.66,85.50,83.65,85.50,83.70,85.58,83.66,85.70,83.60,85.90,83.55,86.08,83.62,86.22,83.71,86.25,83.76,86.22,83.79,86.22,83.79,86.25,83.76,86.45,83.76,86.55,83.74,86.62,83.72,86.58,83.71,86.58,83.71,86.58,83.72,86.58,83.70,86.58,83.64,86.62,83.59,86.70,83.59,86.80,83.62,86.88,83.64,86.80,83.62,86.65,83.64,86.53,83.60,86.53,83.55,86.60,83.49,86.40,83.47,86.17,83.46,86.03,83.47,86.15,83.58,86.17,83.67,86.00,83.78,85.78,83.67,86.15,83.56,86.62,83.58,86.88,83.67,86.62,83.74,86.28,83.64,86.15,83.54,86.08,83.64,86.05,83.78,86.05,83.92,85.83,83.91,85.67,83.81,85.80,83.74,86.10,83.71,86.22,83.76,86.05,83.69,85.85,83.60,85.85,83.56,85.90,83.61,86.03,83.66,86.15,83.69,86.28,83.72,86.35,83.75,86.42,83.79,86.45,83.83,86.50,83.85,86.60,83.83,86.67,83.80,86.75,83.78,86.80,83.75,86.88,83.71,86.95,83.62,86.90,83.55,86.78,83.53,86.60,83.54,86.55,83.64,86.40,83.71,86.35,83.78,86.30,83.81,86.35,83.88,86.35,83.94,86.28,83.92,86.20,83.91,86.10,83.92,86.10,83.97,86.05,84.03,85.97,84.06,85.95,84.11,86.05,84.12,86.28,84.11,86.47,84.05,86.65,84.00,86.67,83.96,86.70,83.95,86.72,83.94,86.78,83.94,86.90,83.92,87.03,83.92,87.00,83.92,86.85,83.90,86.72,83.85,86.65,83.80,86.58,83.79,86.70,83.78,86.90,83.75,87.12,83.75,87.15,83.79,87.15,83.85,87.15,83.88,87.10,83.84,87.08,83.80,87.05,83.79,87.03,83.79,87.05,83.81,87.08,83.83,87.12,83.78,87.20,83.74,87.30,83.71,87.35,83.69,87.40,83.66,87.40,83.69,87.33,83.76,87.28,83.86,87.17,83.91,87.15,83.88,87.10,83.81,87.10,83.76,87.10,83.76,87.10,83.76,87.10,83.76,87.20,83.78,87.30,83.79,87.22,83.80,87.08,83.81,86.92,83.81,86.97,83.79,87.05,83.72,87.00,83.66,86.92,83.62,86.75,83.66,86.65,83.70,86.83,83.74,87.08,83.80,87.33,83.86,87.25,83.84,87.17,83.76,87.08,83.66,87.03,83.64,86.97,83.58,87.15,83.54,87.35,83.58,87.20,83.71,86.88,83.84,86.92,83.79,87.33,83.67,87.50,83.60,87.28,83.61,87.12,83.62,87.20,83.61,87.30,83.61,87.38,83.61,87.42,83.62,87.30,83.65,87.12,83.67,87.03,83.65,87.15,83.61,87.28,83.59,87.22,83.60,87.08,83.62,86.90,83.65,86.85,83.66,86.83,83.66,86.80,83.67,86.95,83.75,87.12,83.83,87.28,83.94,87.25,83.99,87.10,84.00,86.85,83.95,86.60,83.85,86.53,83.75,86.85,83.72,87.15,83.71,87.38,83.75,87.30,83.76,87.08,83.76,86.90,83.76,86.78,83.71,86.95,83.66,87.10,83.59,87.22,83.56,87.12,83.54,87.00,83.55,87.03,83.55,87.12,83.53,87.28,83.58,87.33,83.65,87.40,83.71,87.40,83.72,87.30,83.66,87.10,83.60,86.83,83.42,86.65,83.26,86.53,83.05,86.58,82.94,86.65,82.80,86.58,82.70,86.33,82.55,86.05,82.38,85.97,82.20,85.95,82.05,85.45,81.92,84.92,81.80,84.40,81.69,84.42,81.58,84.47,81.47,84.53,81.39,84.30,81.29,84.08,81.19,83.85,81.09,83.85,81.09,83.85,81.09,83.85,81.08,83.85,81.06,83.83,81.03,83.83,81.03,83.58,81.03,83.33,81.05,83.05,80.94,83.05,80.81,83.03,80.70,83.03,80.67,83.35,80.66,83.65,80.65,83.83,80.65,83.78,80.71,83.70,80.76,83.72,80.70,83.62,80.56,83.60,80.45,83.60,80.47,83.62,80.53,83.53,80.53,83.38,80.50,83.30,80.51,83.25,80.59,83.22,80.65,83.12,80.62,83.03,80.59,83.17,80.59,83.38,80.61,83.40,80.70,83.15,80.78,82.92,80.72,82.88,80.59,82.90,80.46,82.92,80.50,83.12,80.56,83.33,80.65,83.47,80.70,83.45,80.59,83.45,80.45,83.35,80.33,83.28,80.35,83.22,80.44,83.25,80.50,83.15,80.56,83.03,80.54,82.90,80.51,82.78,80.47,82.67,80.47,82.97,80.46,83.42,80.53,83.70,80.59,83.47,80.64,83.33,80.56,83.33,80.49,83.40,80.45,83.40,80.47,83.40,80.51,83.38,80.56,83.35,80.59,83.38,80.60,83.42,80.53,83.42,80.46,83.40,80.42,83.42,80.42,83.47,80.44,83.53,80.45,83.50,80.45,83.45,80.44,83.47,80.40,83.50,80.38,83.53,80.40,83.47,80.39,83.45,80.38,83.38,80.35,83.30,80.35,83.22,80.36,83.05,80.41,82.90,80.46,82.90,80.54,82.97,80.58,83.08,80.61,83.25,80.58,83.50,80.55,83.60,80.54,83.40,80.55,83.17,80.54,83.12,80.51,83.08,80.50,83.08,80.50,83.05,80.47,83.22,80.45,83.38,80.45,83.35,80.46,83.17,80.46,83.17,80.46,83.35,80.38,83.55,80.30,83.60,80.33,83.67,80.42,83.70,80.49,83.55,80.44,83.38,80.40,83.22,80.42,83.25,80.46,83.25,80.51,83.33,80.50,83.60,80.49,83.90
RZ_19306_4500,0,324780,50,0,0,80.51,84.15,80.54,84.22,80.56,84.22,80.60,84.15,80.64,84.03,80.66,83.88,80.62,83.78,80.58,83.75,80.55,83.72,80.53,83.78,80.46,83.83,80.40,83.85,80.34,83.78,80.33,83.67,80.38,83.60,80.46,83.53,80.44,83.70,80.35,83.83,80.30,83.88,80.35,83.70,80.40,83.60,80.39,83.50,80.36,83.38,80.35,83.35,80.40,83.38,80.44,83.60,80.47,83.67,80.46,83.67,80.47,83.45,80.49,83.30,80.50,83.22,80.53,83.22,80.53,83.22,80.53,83.22,80.56,83.22,80.60,83.22,80.64,83.15,80.62,83.08,80.60,83.10,80.59,83.20,80.58,83.45,80.56,83.58,80.51,83.75,80.44,83.80,80.38,83.85,80.35,83.72,80.36,83.58,80.34,83.45,80.31,83.45,80.36,83.53
RZ_19306_4501,0,324780,50,0,0,80.46,83.60,80.58,83.42,80.59,83.20,80.61,82.90,80.61,82.80,80.62,82.65,80.74,82.58,80.85,82.78,81.00,83.03,81.05,83.25,80.94,83.25,80.76,83.28,80.58,83.30,80.56,83.30,80.51,83.28,80.01,83.47,79.53,83.80,78.79,84.17,78.34,84.40,77.29,84.92,76.28,85.58,75.09,86.28,74.16,86.90,73.06,87.62,71.95,89.05,70.76,90.05,69.50,91.22,68.26,91.88,67.03,93.28,66.01,94.25,65.04,95.00,64.26,95.40,63.75,95.83,63.36,96.72,63.06,97.22,62.76,97.60,62.64,97.50,62.62,97.40,62.61,97.42,62.64,97.45,62.64,97.62,62.62,97.83,62.60,98.03,62.59,98.03,62.59,97.97,62.59,97.95,62.60,97.90,62.62,97.90,62.62,97.88,62.61,97.62
RZ_19306_4502,0,324780,50,0,0,62.59,97.38,62.64,97.12,62.69,97.10,62.86,97.08,62.98,97.03,63.09,97.00,63.09,97.12,63.08,97.25,63.05,97.40,63.02,97.35,63.08,97.33,63.12,97.28,63.17,97.25,63.20,97.22,63.16,97.22,63.12,97.22,63.10,97.00,63.12,96.80,63.16,96.58,63.19,96.58,63.21,96.53,63.23,96.47,63.23,96.47,63.26,96.47,63.30,96.38,63.34,96.30,63.30,96.17,63.24,96.05,63.16,96.03,63.26,96.05,63.40,96.03,63.55,95.95,63.55,95.90,63.54,96.15,63.51,96.40,63.50,96.35,63.49,96.08,63.61,96.00,63.74,96.20,63.77,96.40,63.70,96.15,63.64,95.92,63.66,95.72,63.69,95.85,63.69,95.97,63.67,96.05,63.66,96.08,63.71,95.97,63.74,95.85,63.73,95.72
RZ_19306_4503,0,324780,50,0,0,63.67,95.70,63.70,95.58,63.73,95.42,63.77,95.28,63.73,95.20,63.74,95.22,63.75,95.25,63.76,95.40,63.76,95.53,63.76,95.40,63.76,95.15,63.75,94.97,63.75,95.05,63.74,95.10,63.71,95.40,63.69,95.70,63.66,96.10,63.66,96.20,63.66,96.25,63.67,96.12,63.64,95.97,63.60,95.88,63.67,95.70,63.77,95.55,63.86,95.42,63.85,95.45,63.84,95.47,63.86,95.50,63.88,95.50,63.91,95.40,63.94,95.42,63.96,95.42,63.95,95.45,63.95,95.35,63.95,95.22,63.98,95.20,64.03,95.20,64.06,95.20,64.11,95.17,64.15,95.15,64.10,95.15,64.00,95.15,63.90,95.25,63.90,95.30,63.92,95.38,63.94,95.30,63.92,95.22,63.96,95.17,64.00,95.12,64.05,95.12
RZ_19306_4504,0,324780,50,0,0,64.05,95.12,63.92,95.12,63.80,95.15,63.74,94.85,63.80,94.53,63.85,94.17,63.88,94.12,63.94,94.20,64.01,94.22,64.08,94.22,64.04,94.22,63.98,94.38,63.90,94.53,63.88,94.60,63.85,94.60,63.83,94.65,63.81,94.67,63.81,94.67,63.77,94.67,63.74,94.62,63.70,94.53,63.71,94.42,63.71,94.40,63.76,94.42,63.81,94.47,63.88,94.47,63.90,94.35,63.94,94.20,63.99,94.28,64.04,94.47,63.99,94.67,63.90,94.62,63.81,94.58,63.79,94.55,63.76,94.55,63.75,94.53,63.71,94.50,63.70,94.33,63.75,94.05,63.86,93.85,63.96,93.83,64.01,93.95,64.01,94.00,64.03,93.88,64.01,93.78,63.98,93.67,63.92,93.72,63.86,94.10,63.83,94.45,63.94,94.78
RZ_19306_4505,0,324780,50,0,0,64.20,94.75,64.58,94.58,65.11,94.42,65.97,94.30,67.01,94.33,68.11,94.00,69.30,93.60,70.56,93.17,72.04,92.40,73.22,91.10,74.51,89.62,75.71,88.22,76.88,87.05,77.88,85.72,78.58,84.60,79.33,83.85,80.00,83.25,80.76,83.00,81.33,82.38,81.89,82.03,82.42,81.45,82.92,81.20,83.51,80.20,83.86,79.40,84.53,78.60,84.88,78.45,85.36,78.28,85.59,77.62,85.80,77.00,85.85,76.40,85.81,76.38,85.79,76.15,85.66,75.67,85.41,75.20,85.16,75.00,84.90,75.03,84.79,74.88,84.58,74.62,84.40,74.50,84.22,74.62,84.16,74.72,84.17,74.72,84.03,74.70,83.88,74.67,83.70,74.60,83.66,74.58,83.55,74.58,83.35,74.60,83.14,74.45,82.96,74.28
RZ_19306_4506,0,324780,50,0,0,82.89,74.15,82.71,74.17,82.58,74.20,82.46,74.20,82.39,74.17,82.31,74.08,82.24,73.97,82.19,74.05,82.09,74.17,82.03,74.35,82.00,74.38,82.03,74.40,81.99,74.42,81.92,74.75,81.86,75.08,81.67,75.40,81.51,75.42,81.39,75.45,81.41,75.45,81.45,75.22,81.45,74.97,81.42,74.78,81.39,74.80,81.39,74.85,81.40,74.83,81.40,74.80,81.39,74.88,81.25,75.00,81.14,75.15,81.01,75.30,81.01,75.40,81.00,75.47,80.99,75.60,80.97,75.72,80.97,75.55,81.00,75.20,81.00,74.85,80.97,74.97,80.94,75.17,80.92,75.38,80.91,75.40,80.90,75.40,80.89,75.40,80.89,75.40,80.86,75.45,80.85,75.53,80.85,75.50,80.86,75.40,80.88,75.33,80.89,75.33
RZ_19306_4507,0,324780,50,0,0,80.89,75.38,80.88,75.47,80.84,75.58,80.69,75.62,80.56,75.62,80.45,75.67,80.42,75.72,80.45,75.78,80.49,75.55,80.53,75.30,80.47,75.10,80.40,75.10,80.28,75.12,80.17,75.20,80.12,75.28,80.12,75.35,80.19,75.33,80.25,75.38,80.28,75.45,80.24,75.53,80.20,75.55,80.21,75.50,80.21,75.45,80.20,75.42,80.15,75.47,79.97,75.50,79.86,75.53,79.78,75.58,79.80,75.40,79.80,75.20,79.83,75.00,79.84,74.85,79.86,74.72,79.81,74.70,79.76,74.80,79.70,75.05,79.71,75.20,79.72,75.35,79.67,75.40,79.59,75.58,79.49,75.78,79.49,75.67,79.46,75.35,79.42,75.30,79.34,75.55,79.29,75.75,79.29,75.62,79.35,75.45,79.41,75.33,79.44,75.17
RZ_19306_4508,0,324780,50,0,0,79.50,75.05,79.55,74.92,79.59,74.92,79.58,74.78,79.51,74.65,79.46,74.75,79.41,74.97,79.40,75.28,79.38,75.35,79.28,75.38,79.17,75.30,79.09,75.22,79.09,75.10,79.04,75.03,78.97,75.03,78.91,75.12,78.90,75.28,78.90,75.30,78.91,75.28,78.91,75.20,78.95,75.15,78.96,75.12,79.00,75.10,79.04,74.97,78.99,74.90,78.88,74.67,78.78,74.50,78.72,74.35,78.67,74.50,78.64,74.62,78.61,74.70,78.62,74.62,78.62,74.58,78.62,74.50,78.55,74.47,78.46,74.65,78.40,74.88,78.42,74.97,78.47,74.83,78.51,74.75,78.49,74.80,78.45,74.88,78.40,74.95,78.44,75.03,78.46,75.12,78.50,75.20,78.53,75.22,78.55,75.25,78.44,75.00,78.30,74.80
RZ_19306_4509,0,324780,50,0,0,78.16,74.85,78.11,75.10,78.06,75.35,77.94,75.33,77.86,75.03,77.83,74.72,77.89,74.75,77.94,75.08,77.97,75.25,77.97,75.10,77.97,75.00,77.96,75.05,77.96,75.00,77.96,74.88,78.01,74.65,78.05,74.50,78.09,74.38,78.08,74.50,78.05,74.65,78.04,74.65,78.05,74.50,78.08,74.33,77.96,74.35,77.84,74.38,77.65,74.40,77.59,74.38,77.53,74.35,77.53,74.42,77.53,74.55,77.51,74.60,77.50,74.50,77.47,74.38,77.44,74.53,77.47,74.70,77.56,74.85,77.65,74.78,77.70,74.50,77.74,74.28,77.75,74.08,77.75,74.05,77.75,74.03,77.78,74.08,77.78,74.10,77.78,74.05,77.74,74.00,77.50,73.90,77.29,73.90,77.16,73.88,77.24,73.90,77.33,73.90
RZ_19306_4510,0,324780,50,0,0,77.33,74.03,77.31,74.17,77.31,74.35,77.16,74.38,77.03,74.22,76.89,74.03,76.88,73.90,76.86,73.97,76.89,73.97,76.91,73.85,77.00,73.75,77.09,73.70,77.16,73.72,77.16,73.75,77.17,73.65,77.17,73.55,77.19,73.47,77.09,73.67,76.96,73.83,76.83,74.00,76.76,74.08,76.74,74.12,76.72,74.08,76.72,73.97,76.72,73.92,76.71,73.90,76.70,73.95,76.70,73.95,76.70,73.95,76.69,73.90,76.67,73.85,76.65,73.75,76.66,73.72,76.66,73.67,76.59,73.67,76.51,73.67,76.39,73.70,76.35,73.78,76.42,73.70,76.53,73.60,76.66,73.50,76.67,73.60,76.56,73.67,76.40,73.78,76.24,73.90,76.24,73.92,76.26,73.78,76.29,73.60,76.28,73.60,76.26,73.67
RZ_19306_4511,0,324780,50,0,0,76.28,73.62,76.31,73.53,76.35,73.38,76.21,73.28,76.05,73.20,76.00,73.15,76.09,73.33,76.19,73.53,76.16,73.70,76.12,73.67,76.05,73.47,75.96,73.42,75.90,73.40,75.88,73.45,75.86,73.35,75.89,73.28,75.97,73.20,76.06,73.12,76.04,72.95,75.96,72.80,75.85,72.92,75.80,73.15,75.75,73.45,75.75,73.50,75.79,73.40,75.74,73.17,75.66,72.97,75.62,72.97,75.66,73.08,75.61,73.25,75.51,73.35,75.55,73.47,75.67,73.47,75.70,73.28,75.61,73.05,75.50,72.88,75.50,72.88,75.47,73.00,75.46,73.05,75.45,73.12,75.44,73.10,75.44,73.03,75.45,72.88,75.44,72.72,75.40,72.75,75.38,72.90,75.30,73.08,75.22,73.12,75.17,72.97,75.21,72.78
RZ_19306_4512,0,324780,50,0,2,75.26,72.58,75.28,72.58,75.24,72.58,75.20,72.55,75.16,72.53,75.15,72.47,75.14,72.40,75.08,72.35,75.00,72.30,74.94,72.30,74.96,72.25,75.00,72.22,75.06,72.22,75.09,72.25,75.15,72.30,75.17,72.33,75.19,72.35,75.16,72.35,75.14,72.35,75.08,72.35,75.01,72.35,74.89,72.38,74.84,72.40,74.78,72.42,74.76,72.40,74.75,72.40,74.67,72.47,74.61,72.58,74.61,72.78,74.67,72.92,74.75,73.08,74.76,73.12,74.66,73.12,74.54,73.05,74.45,72.67,74.46,72.38,74.42,72.10,74.38,72.12,74.38,72.15,74.36,72.20,74.35,72.22,74.28,72.25,74.25,72.30,74.22,72.33,74.25,72.22,74.28,72.10,74.28,72.08,74.28,72.22,74.26,72.35,74.29,72.30
RZ_19306_4513,0,324780,50,0,2,74.30,72.33,74.22,72.33,74.12,72.38,74.08,72.33,74.12,72.28,74.19,72.30,74.24,72.30,74.30,72.28,74.38,72.22,74.41,72.17,74.34,72.17,74.15,72.20,73.94,72.20,73.70,72.15,73.53,72.00,73.03,71.88,72.53,71.65,71.59,71.55,71.01,71.45,70.25,71.35,69.59,70.92,68.66,70.50,67.83,70.25,67.10,70.30,66.33,70.33,65.54,70.22,64.72,70.15,64.10,70.10,63.44,69.67,62.96,69.22,62.42,68.95,62.09,69.08,61.69,69.20,61.46,69.20,61.06,69.00,60.84,68.80,60.61,68.60,60.52,68.65,60.41,68.70,60.30,68.50,60.27,68.25,60.25,67.92,60.24,67.88,60.24,67.80,60.25,67.83,60.26,67.83,60.14,67.80,59.99,67.75,59.88,67.50,59.91,67.30
RZ_19306_4514,0,324780,50,0,2,59.88,67.05,59.79,66.92,59.69,66.80,59.69,66.72,59.74,66.83,59.77,66.97,59.74,67.10,59.66,67.00,59.60,66.85,59.54,66.67,59.46,66.85,59.44,66.97,59.46,67.12,59.46,67.12,59.44,67.17,59.41,67.20,59.42,67.20,59.44,67.22,59.36,67.28,59.29,67.25,59.21,67.17,59.24,67.10,59.25,67.10,59.24,67.15,59.26,67.20,59.29,67.20,59.29,67.38,59.26,67.60,59.23,67.80,59.23,67.72,59.23,67.67,59.25,67.47,59.30,67.33,59.30,67.35,59.29,67.58,59.26,67.80,59.26,67.80,59.26,67.78,59.25,67.80,59.23,67.83,59.20,67.95,59.19,68.03,59.21,68.08,59.24,68.10,59.29,67.88,59.16,67.65,59.02,67.53,58.96,67.60,59.04,67.67,59.02,67.53
RZ_19306_4515,0,324780,50,0,2,58.91,67.45,58.79,67.35,58.79,67.38,58.80,67.42,58.81,67.60,58.79,67.75,58.74,67.62,58.70,67.38,58.69,67.30,58.67,67.42,58.69,67.55,58.69,67.83,58.67,68.12,58.58,68.40,58.48,68.38,58.39,68.12,58.36,67.88,58.36,67.65,58.36,67.60,58.42,67.55,58.48,67.62,58.50,67.80,58.42,67.95,58.33,67.97,58.17,67.97,58.08,68.03,58.00,68.03,57.98,68.03,58.02,68.05,58.08,68.10,57.99,68.05,57.84,67.92,57.71,67.88,57.71,67.95,57.71,68.00,57.66,67.97,57.64,68.00,57.64,68.00,57.62,67.97,57.64,67.92,57.65,67.78,57.49,67.65,57.33,67.45,57.23,67.35,57.29,67.30,57.35,67.38,57.36,67.45,57.38,67.47,57.40,67.60,57.41,67.75
RZ_19306_4516,0,324780,50,0,2,57.41,67.90,57.38,67.90,57.26,67.90,57.15,67.90,56.99,68.17,56.91,68.45,56.84,68.78,56.81,68.85,56.80,68.85,56.77,68.80,56.76,68.75,56.74,68.55,56.74,68.33,56.74,68.15,56.66,68.20,56.62,67.97,56.60,67.67,56.64,67.60,56.59,67.80,56.56,68.08,56.56,68.15,56.60,68.20,56.59,68.12,56.36,68.05,56.15,67.95,55.94,67.95,55.91,67.95,55.89,67.97,55.89,67.97,55.95,67.97,56.01,68.00,56.06,68.03,56.04,68.05,56.02,68.05,56.02,68.03,55.91,68.00,55.81,67.90,55.69,67.78,55.67,67.70,55.66,67.78,55.66,67.83,55.64,67.85,55.61,67.85,55.58,67.97,55.55,68.08,55.54,68.15,55.49,68.03,55.40,67.90,55.31,67.88,55.26,67.95
RZ_19306_4517,0,324780,50,0,2,55.21,68.05,55.10,68.08,54.99,68.25,54.89,68.42,54.84,68.58,54.80,68.58,54.83,68.33,54.84,68.12,54.83,67.92,54.77,68.05,54.74,68.17,54.71,68.35,54.69,68.38,54.65,68.38,54.59,68.28,54.54,68.17,54.50,68.08,54.40,67.95,54.33,67.83,54.24,67.78,54.17,67.80,54.08,68.10,53.94,68.38,53.89,68.62,53.85,68.58,53.89,68.55,53.92,68.55,53.83,68.55,53.70,68.47,53.65,68.33,53.74,68.20,53.83,68.20,53.83,68.28,53.74,68.30,53.70,68.22,53.65,68.10,53.60,68.00,53.50,67.92,53.42,68.05,53.45,68.10,53.45,68.17,53.39,68.12,53.27,68.08,53.19,68.05,53.12,68.00,53.11,68.05,53.09,68.17,53.08,68.28,53.06,68.33,53.05,68.45
RZ_19306_4518,0,324780,50,0,2,53.02,68.60,52.96,68.70,52.91,68.62,52.86,68.58,52.86,68.58,52.86,68.55,52.83,68.47,52.77,68.35,52.74,68.30,52.66,68.30,52.59,68.30,52.49,68.30,52.46,68.50,52.42,68.72,52.42,68.95,52.44,68.97,52.38,68.83,52.29,68.65,52.20,68.50,52.17,68.50,52.09,68.47,52.01,68.45,51.92,68.42,51.92,68.38,51.92,68.38,51.91,68.38,51.89,68.38,51.79,68.40,51.71,68.45,51.64,68.20,51.62,67.92,51.60,67.72,51.58,67.83,51.56,67.90,51.55,67.88,51.56,67.88,51.58,67.88,51.49,68.08,51.40,68.28,51.33,68.50,51.34,68.55,51.33,68.47,51.29,68.42,51.26,68.38,51.12,68.42,50.99,68.40,50.88,68.35,50.91,68.20,50.90,67.95,50.86,67.72
RZ_19306_4519,0,324780,50,0,2,50.77,67.85,50.73,68.08,50.67,68.15,50.67,68.00,50.69,67.85,50.69,67.88,50.66,67.92,50.59,68.28,50.52,68.58,50.52,68.60,50.48,68.33,50.39,68.22,50.29,68.45,50.29,68.70,50.31,68.75,50.26,68.70,50.11,68.62,49.98,68.53,49.86,68.50,49.79,68.50,49.74,68.30,49.71,68.00,49.74,67.72,49.74,67.70,49.75,67.70,49.75,67.88,49.76,68.15,49.77,68.40,49.79,68.53,49.77,68.53,49.66,68.53,49.58,68.40,49.54,68.28,49.61,68.17,49.65,68.20,49.61,68.20,49.50,68.17,49.40,68.25,49.33,68.38,49.31,68.40,49.31,68.22,49.31,68.08,49.23,68.03,49.15,68.03,49.04,68.20,49.00,68.35,49.01,68.47,49.05,68.47,49.14,68.45,49.19,68.38
RZ_19306_4520,0,324780,51,0,10,49.11,68.28,48.99,68.17,48.86,68.15,48.85,68.08,48.81,68.00,48.71,67.92,48.61,67.95,48.51,67.95,48.56,67.95,48.65,67.97,48.65,67.95,48.59,67.92,48.51,67.92,48.49,67.90,48.44,67.90,48.40,67.92,48.39,67.97,48.39,68.03,48.29,68.15,48.20,68.28,48.15,68.33,48.17,68.25,48.19,68.30,48.15,68.38,48.06,68.50,47.95,68.47,47.85,68.42,47.79,68.50,47.81,68.55,47.84,68.58,47.90,68.53,47.94,68.53,48.01,68.30,48.01,68.05,47.94,67.75,47.83,67.70,47.70,67.67,47.62,67.70,47.58,67.75,47.59,67.78,47.54,67.80,47.49,67.65,47.44,67.53,47.39,67.42,47.34,67.38,47.24,67.35,47.16,67.45,47.11,67.88,47.12,68.30,47.10,68.62,47.04,68.67
RZ_19306_4521,0,324780,51,0,10,47.00,68.53,47.00,68.33,47.02,68.03,47.04,67.95,47.02,67.88,47.00,67.95,46.96,68.10,46.90,68.28,46.85,68.38,46.84,68.38,46.88,68.28,46.79,68.10,46.67,67.92,46.55,67.78,46.55,67.70,46.44,67.70,46.31,67.78,46.21,67.85,46.23,67.88,46.24,67.92,46.25,67.95,46.26,68.03,46.26,68.08,46.26,68.20,46.25,68.25,46.24,67.97,46.20,67.67,46.19,67.42,46.16,67.50,46.14,67.62,46.09,67.67,46.01,67.72,45.94,67.70,45.83,67.70,45.73,67.70,45.65,67.72,45.65,67.80,45.64,67.85,45.60,67.85,45.51,67.92,45.46,68.05,45.42,68.12,45.27,67.97,45.02,67.83,44.76,67.92,44.50,68.17,44.30,68.40,43.81,68.35,43.46,68.72,42.83,69.08,42.48,69.45
RZ_19306_4522,0,324780,49,0,10,41.89,69.78,41.54,70.15,41.02,70.50,40.60,70.58,40.23,70.67,39.81,70.78,39.56,71.25,39.19,71.83,38.92,72.53,38.66,73.10,38.56,73.55,38.55,73.85,38.34,74.30,38.11,74.72,37.89,75.20,37.89,75.20,37.90,75.20,37.90,75.28,37.89,75.40,37.81,75.65,37.67,75.85,37.58,76.00,37.45,76.03,37.41,76.03,37.44,75.85,37.49,75.70,37.54,75.58,37.52,75.55,37.52,75.50,37.50,75.47,37.46,75.58,37.42,75.65,37.39,75.62,37.35,75.62,37.24,75.60,37.15,75.70,37.06,75.83,37.06,75.92,37.08,75.83,37.05,75.72,37.02,75.62,37.00,75.62,36.88,75.75,36.75,75.83,36.70,75.92,36.75,75.95,36.81,76.00,36.80,76.08,36.79,76.12
RZ_19306_4523,0,324780,51,0,10,36.80,76.17,36.81,76.17,36.84,76.15,36.88,76.12,36.86,76.28,36.84,76.35,36.83,76.40,36.86,75.95,36.84,75.55,36.75,75.17,36.65,75.12,36.62,75.05,36.64,75.03,36.59,75.10,36.45,75.20,36.36,75.28,36.33,75.28,36.36,75.30,36.40,75.22,36.40,75.15,36.41,75.08,36.42,75.03,36.44,74.95,36.41,74.88,36.30,74.90,36.17,74.90,36.12,74.90,36.12,74.90,36.11,74.90,36.11,74.70,36.10,74.47,36.10,74.40,36.06,74.65,36.05,74.90,35.92,75.00,35.83,74.97,35.73,74.97,35.62,75.05,35.54,75.12,35.48,75.17,35.54,75.10,35.56,74.95,35.56,74.72,35.50,74.55,35.45,74.38,35.39,74.28,35.30,74.15,35.19,74.25,35.05,74.40,35.02,74.60,35.02,74.65
RZ_19306_4524,0,324780,50,0,10,35.04,74.75,35.06,74.83,35.08,74.80,35.10,74.72,35.10,74.65,35.10,74.53,35.09,74.42,35.04,74.62,34.84,74.90,34.62,75.28,34.58,75.33,34.71,75.33,34.77,75.22,34.71,74.90,34.65,74.62,34.65,74.62,34.66,74.85,34.69,75.05,34.64,74.92,34.52,74.80,34.41,74.65,34.33,74.60,34.23,74.58,34.12,74.60,34.09,74.67,34.05,74.72,34.04,74.78,34.06,74.75,34.08,74.75,34.08,74.53,33.92,74.30,33.77,74.08,33.67,74.05,33.75,74.05,33.83,74.05,33.86,74.05,33.86,74.08,33.84,74.12,33.80,74.10,33.80,74.05,33.83,73.97,33.84,73.95,33.75,73.92,33.67,73.92,33.64,73.92,33.62,73.92,33.59,74.00,33.42,74.08,33.27,74.00,33.14,73.85
RZ_19306_4525,0,324780,49,0,10,33.14,73.72,33.16,73.75,33.19,73.75,33.19,73.72,33.17,73.83,33.10,73.92,33.02,74.00,32.96,73.97,32.96,73.88,32.99,73.80,33.05,73.67,33.10,73.62,33.08,73.75,32.99,73.95,32.91,74.12,32.90,74.15,32.88,74.20,32.84,74.30,32.80,74.33,32.79,74.15,32.77,73.95,32.75,73.75,32.73,73.75,32.75,73.72,32.79,73.78,32.84,73.88,32.84,73.95,32.90,74.12,32.95,74.25,32.83,74.35,32.69,74.33,32.52,74.45,32.54,74.60,32.54,74.58,32.54,74.42,32.49,74.28,32.41,74.28,32.23,74.20,32.09,74.17,32.10,74.15,32.25,74.17,32.33,74.10,32.26,74.12,32.19,74.17,32.19,74.25,32.05,74.25,31.91,74.28,31.79,74.20,31.79,74.12
RZ_19306_4526,0,324780,50,0,10,31.82,74.03,31.86,74.00,31.89,74.00,31.91,74.00,31.93,74.00,31.91,74.17,31.75,74.38,31.60,74.50,31.46,74.38,31.46,74.28,31.45,74.22,31.44,74.22,31.45,73.97,31.48,73.72,31.52,73.45,31.55,73.45,31.57,73.42,31.60,73.30,31.66,73.15,31.70,73.25,31.56,73.45,31.40,73.67,31.26,73.70,31.30,73.55,31.32,73.42,31.36,73.33,31.36,73.65,31.27,73.92,31.14,74.17,31.04,74.15,31.04,73.85,31.00,73.58,30.93,73.38,30.85,73.45,30.80,73.50,30.80,73.47,30.80,73.47,30.81,73.58,30.81,73.72,30.70,73.83,30.56,73.95,30.40,74.03,30.36,74.08,30.34,73.83,30.34,73.60,30.32,73.42,30.31,73.35,30.29,73.30,30.30,73.15,30.30,73.05
RZ_19306_4527,0,324780,50,0,10,30.30,72.95,30.27,72.90,30.24,72.83,30.20,72.78,30.10,72.78,30.02,72.80,30.04,72.80,30.09,73.00,30.15,73.20,30.12,73.38,30.11,73.35,30.07,73.50,30.07,73.65,30.09,73.85,30.12,73.88,30.12,73.88,30.05,73.88,29.93,73.75,29.80,73.62,29.79,73.45,29.82,73.33,29.86,73.22,29.88,73.10,29.82,73.03,29.75,73.10,29.68,73.22,29.62,73.42,29.54,73.53,29.41,73.67,29.31,73.72,29.25,73.78,29.23,73.80,29.21,73.85,29.23,73.80,29.26,73.65,29.25,73.47,29.14,73.35,29.02,73.40,28.95,73.47,28.94,73.55,28.94,73.50,28.98,73.45,29.02,73.40,28.91,73.38,28.74,73.38,28.56,73.40,28.51,73.40,28.51,73.40,28.51,73.40,28.55,73.40
RZ_19306_4528,0,324780,50,0,1,28.59,73.40,28.56,73.40,28.50,73.58,28.43,73.72,28.44,73.72,28.48,73.55,28.43,73.50,28.34,73.60,28.26,73.55,28.24,73.45,28.18,73.38,28.10,73.45,28.04,73.38,27.96,73.35,27.96,73.33,28.07,73.20,28.23,73.05,28.26,72.90,28.16,73.10,28.06,73.33,27.98,73.53,27.95,73.55,27.86,73.55,27.80,73.62,27.75,73.70,27.77,73.60,27.75,73.42,27.71,73.25,27.66,73.28,27.66,73.30,27.61,73.33,27.55,73.28,27.49,73.20,27.41,73.15,27.32,73.17,27.31,73.20,27.39,73.20,27.48,73.20,27.39,73.22,27.27,73.25,27.20,73.22,27.23,73.10,27.19,72.97,27.09,72.83,26.86,72.78,26.56,72.83,26.31,72.90,26.11,73.05,25.54,73.12,24.70,73.30
RZ_19306_4529,0,324780,50,0,12,23.90,73.50,23.29,73.78,22.62,74.28,21.99,74.70,21.52,74.80,21.06,74.60,20.59,74.53,20.14,74.75,19.84,75.42,19.56,75.97,19.29,76.45,19.18,76.45,18.95,76.58,18.82,76.62,18.74,76.67,18.77,76.62,18.81,76.60,18.84,76.62,18.90,76.75,18.99,76.85,19.05,76.92,19.07,76.92,19.14,76.95,19.18,77.12,19.21,77.25,19.19,77.28,19.07,77.15,18.95,76.97,18.76,76.90,18.68,76.83,18.60,76.85,18.59,76.85,18.55,76.83,18.49,76.80,18.44,76.78,18.41,76.72,18.40,76.67,18.39,76.58,18.38,76.50,18.35,76.55,18.32,76.67,18.30,76.88,18.15,77.03,18.00,77.15,17.86,77.33,17.88,77.40,17.89,77.50,17.90,77.55,17.90,77.55,17.91,77.50
RZ_19306_4530,0,324780,50,0,4,17.93,77.40,17.90,77.33,17.84,77.30,17.74,77.10,17.68,77.00,17.65,76.92,17.64,77.05,17.62,77.10,17.61,77.00,17.64,76.83,17.64,76.62,17.62,76.53,17.64,76.53,17.69,76.65,17.75,76.75,17.76,76.85,17.71,76.83,17.61,76.88,17.50,77.03,17.40,77.17,17.35,77.30,17.30,77.35,17.27,77.28,17.27,77.00,17.29,76.72,17.26,76.62,17.23,76.67,17.30,76.70,17.40,76.60,17.48,76.50,17.41,76.40,17.26,76.38,17.15,76.35,17.09,76.35,17.11,76.30,17.00,76.28,16.85,76.33,16.71,76.47,16.71,76.72,16.70,76.85,16.69,76.75,16.66,76.65,16.65,76.58,16.65,76.67,16.68,76.60,16.71,76.53,16.73,76.47,16.73,76.55,16.61,76.60,16.49,76.50
RZ_19306_4531,0,324780,50,0,4,16.38,76.40,16.43,76.25,16.51,76.22,16.59,76.20,16.57,76.25,16.56,76.33,16.48,76.40,16.40,76.38,16.39,76.42,16.43,76.50,16.48,76.60,16.46,76.62,16.48,76.60,16.49,76.62,16.50,76.65,16.51,76.62,16.52,76.45,16.54,76.30,16.44,76.15,16.32,76.12,16.19,76.17,16.16,76.25,16.12,76.35,16.11,76.40,16.11,76.42,16.10,76.40,16.11,76.35,16.12,76.33,16.14,76.38,16.14,76.47,16.11,76.60,16.09,76.65,16.05,76.67,16.02,76.72,16.01,76.72,15.90,76.75,15.76,76.75,15.61,76.78,15.56,76.80,15.57,76.78,15.60,76.67,15.56,76.60,15.51,76.58,15.46,76.65,15.45,76.67,15.38,76.70,15.29,76.67,15.34,76.70,15.46,76.75,15.61,76.62
RZ_19306_4532,0,324780,50,0,4,15.46,76.45,15.30,76.28,15.21,76.30,15.30,76.33,15.39,76.35,15.38,76.45,15.36,76.50,15.39,76.40,15.41,76.25,15.38,76.15,15.32,76.22,15.28,76.30,15.19,76.30,15.10,76.30,14.97,76.33,14.94,76.42,14.94,76.53,14.97,76.55,15.03,76.47,15.05,76.38,15.07,76.20,15.11,76.03,15.05,75.85,15.00,75.92,14.94,76.00,15.01,76.03,15.06,75.95,15.05,75.92,15.01,75.97,14.99,75.80,14.84,75.55,14.64,75.42,14.44,75.53,14.46,75.60,14.49,75.58,14.45,75.53,14.38,75.55,14.31,75.55,14.30,75.55,14.35,75.53,14.38,75.70,14.38,75.88,14.30,76.08,14.28,76.15,14.29,76.17,14.32,76.10,14.26,76.03,14.15,75.95,14.03,75.88,13.97,75.83
RZ_19306_4533,0,324780,50,0,4,14.05,75.78,14.12,75.83,14.12,75.85,14.04,75.90,13.91,75.90,13.86,75.85,13.78,75.67,13.75,75.53,13.65,75.88,13.57,76.33,13.53,76.67,13.55,76.45,13.60,76.08,13.61,75.95,13.62,75.92,13.61,76.08,13.62,76.03,13.46,75.95,13.31,75.85,13.24,75.65,13.34,75.47,13.44,75.33,13.43,75.30,13.47,75.30,13.51,75.20,13.54,75.10,13.43,75.50,13.31,75.97,13.20,76.40,13.10,76.33,13.00,76.25,12.94,76.22,12.93,76.25,12.94,76.28,12.90,76.30,12.86,76.22,12.84,76.15,12.84,76.15,12.82,76.20,12.84,76.22,12.88,76.08,12.88,75.95,12.85,76.00,12.80,76.12,12.75,76.20,12.60,76.10,12.46,76.00,12.45,75.95,12.55,75.90,12.61,75.88
RZ_19306_4534,0,324780,50,0,4,12.59,75.85,12.53,75.90,12.49,75.95,12.40,76.00,12.32,76.00,12.32,76.00,12.40,75.92,12.47,75.85,12.49,75.80,12.45,75.78,12.35,75.97,12.28,76.20,12.22,76.28,12.19,76.12,12.12,76.00,12.04,76.03,12.00,76.40,11.96,76.78,11.97,76.55,12.00,75.97,11.97,75.65,11.88,75.88,11.76,76.17,11.71,76.22,11.71,76.25,11.72,76.22,11.71,76.42,11.69,76.62,11.66,76.78,11.68,76.67,11.65,76.60,11.64,76.55,11.62,76.65,11.65,76.72,11.69,76.60,11.69,76.40,11.68,76.20,11.65,76.22,11.60,76.25,11.50,76.22,11.40,76.20,11.36,76.20,11.34,76.55,11.32,76.83,11.36,77.03,11.43,76.88,11.49,76.78,11.49,76.72,11.49,76.72,11.46,76.85
RZ_19306_4535,0,324780,50,0,4,11.44,76.97,11.49,76.95,11.54,76.80,11.59,76.65,11.59,76.67,11.57,76.65,11.56,76.62,11.55,76.50,11.53,76.42,11.46,76.47,11.40,76.58,11.35,76.70,11.31,76.70,11.29,76.67,11.22,76.65,11.22,76.62,11.24,76.65,11.29,76.70,11.30,76.75,11.20,76.75,11.09,76.83,10.96,76.88,10.90,76.95,10.82,76.92,10.74,76.92,10.75,76.80,10.72,76.70,10.68,76.75,10.61,76.90,10.60,77.03,10.64,77.03,10.72,77.00,10.80,76.95,10.85,76.97,10.76,77.05,10.66,77.05,10.56,76.80,10.56,76.58,10.57,76.58,10.61,76.70,10.66,76.85,10.68,76.92,10.68,76.97,10.65,77.12,10.62,77.33,10.60,77.47,10.59,77.50,10.59,77.40,10.60,77.30,10.57,77.28
RZ_19306_4536,0,324780,50,0,4,10.54,77.30,10.46,77.20,10.43,77.08,10.39,77.00,10.39,77.03,10.40,77.03,10.44,76.97,10.45,76.92,10.46,76.92,10.49,76.97,10.54,77.03,10.59,77.12,10.53,77.22,10.44,77.28,10.40,77.12,10.44,76.95,10.43,76.90,10.40,77.03,10.39,77.12,10.30,77.15,10.19,77.12,10.15,77.10,10.25,77.08,10.36,77.05,10.18,77.10,10.00,77.12,9.82,77.17,9.82,77.20,9.82,77.25,9.89,77.47,9.96,77.65,10.06,77.58,10.10,77.35,10.12,77.20,10.14,77.28,10.15,77.40,10.21,77.47,10.25,77.53,10.30,77.45,10.29,77.42,10.24,77.45,10.15,77.50,10.05,77.47,10.00,77.35,9.99,77.22,9.91,77.20,9.84,77.20,9.75,77.20,9.75,77.17,9.69,77.17
RZ_19306_4537,0,324780,50,0,9,9.62,77.08,9.56,77.00,9.56,76.88,9.55,76.85,9.56,76.83,9.57,76.92,9.60,77.05,9.61,77.05,9.62,76.97,9.62,76.85,9.64,76.83,9.66,76.85,9.65,76.88,9.59,76.90,9.47,77.03,9.39,77.17,9.38,77.22,9.40,77.12,9.43,77.22,9.43,77.40,9.30,77.65,9.16,77.72,9.05,77.80,9.07,77.58,9.10,77.33,9.20,77.10,9.29,77.15,9.39,77.17,9.39,77.28,9.34,77.35,9.28,77.47,9.21,77.55,9.20,77.50,9.21,77.40,9.20,77.38,9.20,77.47,9.20,77.50,9.20,77.42,9.19,77.35,9.12,77.35,9.10,77.12,9.09,76.88,9.07,76.88,9.01,77.10,8.96,77.33,8.93,77.50,8.93,77.67,8.93,77.55,8.84,77.25,8.74,77.00
RZ_19306_4538,0,324780,50,0,9,8.80,77.03,8.96,76.95,9.12,76.83,9.11,76.72,9.10,76.75,9.10,76.72,9.06,76.70,9.04,76.75,9.01,76.83,8.97,76.88,8.90,77.22,8.82,77.55,8.81,77.80,8.84,77.67,8.85,77.60,8.82,77.60,8.74,77.67,8.65,77.72,8.68,77.67,8.76,77.60,8.84,77.50,8.81,77.47,8.88,77.45,9.20,77.40,9.97,77.38,10.94,77.35,12.01,77.35,12.86,77.38,13.82,77.35,15.26,77.33,17.11,77.30,19.11,77.65,21.09,78.00,23.25,78.30,25.68,78.15,28.07,77.90,30.12,77.65,32.40,77.40,34.50,76.62,36.89,75.88,39.17,75.22,41.27,75.22,43.48,75.00,45.38,74.80,47.30,74.62,49.16,74.60,50.85,74.45,52.70,74.10,54.62,73.88,56.75,73.83
RZ_19306_4539,0,324780,50,0,9,58.74,73.95,60.54,73.85,62.31,73.53,64.19,73.22,65.95,73.15,67.64,73.15,69.45,73.12,70.94,73.05,72.50,72.72,73.74,72.45,75.33,71.92,76.99,71.72,78.75,71.53,80.53,71.62,82.16,71.55,83.72,71.45,85.33,71.45,86.61,71.58,88.03,71.78,89.08,71.85,90.49,71.92,91.71,71.60,93.19,71.33,94.36,71.05,95.69,71.17,96.85,71.25,98.25,70.95,99.33,70.60,100.55,70.12,101.59,69.92,102.84,69.75,103.94,69.88,105.09,70.05,106.10,69.85,107.19,69.40,108.17,69.05,109.25,69.10,110.22,69.15,111.34,68.92,112.28,68.53,113.20,67.95,113.99,67.45,114.59,66.88,115.36,66.47,115.85,66.30,116.88,66.33,117.49,66.38,118.33,66.33,118.61,66.67,119.10,67.00
RZ_19306_4540,0,324780,50,0,9,119.51,67.35,119.92,67.22,120.20,67.15,120.42,67.70,120.64,68.60,120.67,69.50,120.61,69.65,120.58,69.55,120.60,69.80,120.60,70.88,120.60,71.90,120.58,72.60,120.51,72.70,120.26,73.60,120.01,74.40,119.54,75.05,119.21,75.40,118.94,75.83,118.78,76.22,118.55,76.88,118.33,77.60,118.21,78.33,118.12,78.50,118.01,78.83,117.92,79.22,117.88,79.53,117.83,79.80,117.70,80.42,117.56,81.22,117.42,81.83,117.41,82.05,117.44,82.05,117.41,82.05,117.38,82.28,117.34,82.50,117.25,83.15,117.16,83.85,117.15,84.55,117.25,84.83,117.35,84.85,117.39,84.95,117.42,85.12,117.47,85.28,117.58,85.53,117.61,85.83,117.65,86.28,117.64,86.53,117.69,86.65,117.74,86.75,117.74,87.08
RZ_19306_4541,0,324780,50,0,5,117.70,87.40,117.66,87.67,117.65,87.75,117.64,87.60,117.62,87.38,117.61,87.22,117.46,87.42,117.33,87.58,117.20,87.67,117.16,87.65,117.12,87.62,117.16,87.60,117.25,87.55,117.29,87.55,117.24,87.72,117.19,87.90,117.19,88.08,117.14,88.22,117.09,88.28,117.04,88.30,117.04,88.15,117.03,88.10,116.99,88.10,116.97,88.05,116.99,87.92,116.96,87.80,116.89,87.80,116.79,87.75,116.71,87.70,116.67,87.60,116.66,87.55,116.59,87.65,116.56,87.80,116.56,87.90,116.61,87.83,116.61,87.78,116.66,87.58,116.69,87.38,116.71,87.42,116.67,87.70,116.50,87.62,116.34,87.25,116.20,86.90,116.21,86.90,116.21,87.03,116.21,87.12,116.21,87.22,116.21,87.20,116.22,87.15,116.21,87.20
RZ_19306_4542,0,324780,50,0,5,116.21,87.25,116.17,87.35,116.11,87.42,116.10,87.42,116.16,87.30,116.25,87.15,116.26,86.92,116.15,86.80,116.08,86.62,116.05,86.58,116.09,86.67,116.09,86.83,116.08,87.00,116.06,86.72,116.04,86.42,116.03,86.08,116.03,86.03,116.01,86.17,116.00,86.35,116.01,86.53,116.01,86.50,115.95,86.50,115.89,86.30,115.81,86.12,115.81,86.08,115.81,86.40,115.85,86.70,115.86,86.95,115.88,87.05,115.83,87.25,115.78,87.33,115.76,87.22,115.66,87.05,115.56,86.88,115.47,86.88,115.53,86.80,115.64,86.78,115.71,86.75,115.66,86.75,115.61,86.67,115.58,86.58,115.62,86.70,115.60,86.90,115.56,87.12,115.51,87.22,115.42,87.28,115.35,87.35,115.30,87.40,115.34,87.35,115.40,87.28
RZ_19306_4543,0,324780,50,0,5,115.44,87.17,115.34,87.17,115.20,87.15,115.10,87.15,115.14,87.12,115.25,87.12,115.34,86.95,115.41,86.83,115.39,86.72,115.34,86.78,115.28,86.75,115.30,86.75,115.36,86.72,115.42,86.72,115.45,86.72,115.46,86.72,115.41,86.90,115.29,87.08,115.16,87.22,115.11,87.25,115.14,86.95,115.17,86.67,115.19,86.60,115.26,86.75,115.34,86.85,115.33,86.75,115.21,86.67,115.10,86.67,115.08,86.78,115.17,86.90,115.31,86.83,115.38,86.65,115.29,86.62,115.19,86.75,115.17,86.90,115.15,86.90,115.12,86.90,115.09,86.83,115.06,86.67,115.06,86.53,115.09,86.60,115.16,86.78,115.22,86.97,115.28,87.03,115.24,87.08,115.20,87.00,115.15,86.95,115.19,86.90,115.22,87.00,115.29,87.03
RZ_19306_4544,0,324780,50,0,5,115.33,86.88,115.28,86.70,115.20,86.60,115.11,86.70,115.10,86.78,115.10,86.92,115.08,87.05,115.06,87.15,115.05,87.15,115.06,87.08,115.08,86.90,115.15,86.72,115.21,86.62,115.28,86.65,115.25,86.67,115.22,86.55,115.21,86.42,115.20,86.25,115.12,86.20,115.04,86.12,114.96,86.25,114.94,86.60,114.92,86.95,114.91,87.15,114.80,87.15,114.70,87.12,114.66,86.90,114.70,86.67,114.74,86.62,114.71,86.75,114.72,86.80,114.74,86.72,114.78,86.65,114.79,86.75,114.85,86.83,114.91,86.92,114.99,86.85,115.01,86.78,114.97,86.67,114.89,86.65,114.81,86.65,114.75,86.78,114.74,86.90,114.71,86.92,114.69,86.72,114.74,86.53,114.81,86.47,114.94,86.53,114.97,86.60,114.90,86.67
RZ_19306_4545,0,324780,50,0,5,114.79,86.70,114.64,86.75,114.60,86.78,114.56,86.83,114.53,86.83,114.47,86.85,114.50,86.88,114.56,86.90,114.65,87.05,114.67,87.20,114.74,87.38,114.78,87.42,114.83,87.35,114.85,86.90,114.88,86.42,114.89,86.10,114.91,86.10,114.91,86.10,114.59,86.25,114.25,86.40,113.66,86.55,112.90,86.53,111.99,86.53,111.14,86.80,110.29,87.10,109.30,87.40,107.85,87.58,106.47,87.75,104.88,87.65,103.53,87.42,102.22,87.17,100.81,87.20,99.61,87.25,98.29,87.40,97.28,87.58,95.89,87.70,94.59,87.95,93.14,88.38,91.95,88.90,90.67,89.17,89.54,89.38,88.05,89.42,86.65,89.45,85.24,89.38,83.91,89.35,82.58,89.33,81.25,89.38,80.01,89.50,79.05,89.78,77.94,90.33
RZ_19306_4546,0,324780,51,0,5,77.19,90.88,76.56,91.65,76.16,92.28,75.80,92.85,75.49,93.03,75.41,92.88,75.42,92.70,75.42,93.00,75.41,93.45,75.33,93.80,75.25,93.62,75.17,93.08,75.14,92.58,75.10,92.15,75.08,92.12,75.08,92.10,75.10,92.00,75.12,91.90,75.15,91.85,75.24,91.88,75.33,91.92,75.44,92.17,75.44,92.40,75.44,92.55,75.45,92.50,75.47,92.42,75.49,92.40,75.58,92.38,75.66,92.35,75.74,92.47,75.74,92.62,75.74,92.78,75.75,92.80,75.79,92.67,75.85,92.50,75.92,92.58,76.00,92.83,76.04,93.03,76.06,92.92,76.10,92.90,76.12,92.92,76.15,92.90,76.14,92.83,76.10,92.75,76.06,92.75,76.11,92.75,76.20,92.78,76.30,92.80,76.31,92.83,76.34,92.78,76.34,92.72
RZ_19306_4547,0,324780,51,0,5,76.34,92.72,76.42,92.75,76.53,92.70,76.60,92.62,76.58,92.58,76.55,92.58,76.54,92.60,76.55,92.50,76.56,92.28,76.56,92.05,76.56,91.85,76.58,91.78,76.64,91.95,76.70,92.20,76.78,92.22,76.66,91.97,76.56,91.80,76.45,91.85,76.46,91.85,76.46,91.90,76.45,92.03,76.45,92.15,76.42,92.25,76.40,92.35,76.42,92.42,76.49,92.50,76.54,92.50,76.55,92.50,76.58,92.53,76.60,92.53,76.54,92.53,76.46,92.55,76.42,92.60,76.47,92.38,76.50,92.12,76.47,91.75,76.42,91.67,76.40,91.75,76.40,91.92,76.45,92.20,76.50,92.30,76.53,92.40,76.50,92.38,76.47,92.33,76.49,92.20,76.53,92.10,76.59,92.05,76.61,92.17,76.70,92.30,76.75,92.38,76.72,92.60
RZ_19306_4548,0,324780,51,0,5,76.64,92.83,76.55,93.03,76.64,93.00,76.74,92.92,76.81,92.85,76.76,92.85,76.71,92.85,76.69,92.80,76.59,92.72,76.49,92.65,76.40,92.60,76.45,92.58,76.51,92.62,76.56,92.70,76.56,92.75,76.56,92.62,76.56,92.47,76.49,92.38,76.40,92.47,76.33,92.60,76.34,92.67,76.33,92.75,76.30,92.85,76.26,92.97,76.24,93.05,76.26,93.08,76.31,93.17,76.38,93.25,76.38,93.22,76.30,93.12,76.22,93.05,76.17,92.92,76.15,92.78,76.01,92.55,75.88,92.47,75.75,92.60,75.74,92.83,75.94,93.05,76.22,93.03,76.89,93.03,77.46,93.12,78.55,93.40,79.54,93.97,81.06,94.45,82.40,94.80,84.11,95.15,85.79,95.72,87.71,96.30,89.53,96.75,91.59,96.95,93.51,97.28
RZ_19306_4549,0,324780,51,0,5,95.71,97.60,97.56,97.90,99.76,98.05,101.83,98.03,104.04,97.97,105.66,98.50,107.47,99.03,109.31,99.58,111.41,99.58,113.33,99.80,115.14,100.00,116.90,100.15,118.80,100.35,120.50,100.55,122.31,101.17,123.88,101.53,125.60,101.85,126.95,101.78,128.47,102.12,130.00,102.50,131.70,102.85,133.01,103.00,134.18,103.17,135.24,103.38,136.31,103.38,137.55,103.83,138.99,104.15,140.15,104.47,141.12,104.60,141.96,104.72,142.84,105.20,143.81,105.50,144.41,105.85,145.09,105.90,145.55,105.90,145.99,106.03,146.28,106.10,146.32,105.90,146.30,105.67,146.22,105.42,146.14,105.28,145.90,105.08,145.65,104.88,145.40,104.78,145.24,104.75,145.06,104.75,144.82,104.90,144.72,104.88,144.59,104.85,144.30,104.75,143.96,104.67
RZ_19306_4550,0,324780,50,0,5,143.44,104.67,143.14,104.75,142.91,104.80,142.90,104.78,142.80,104.75,142.69,104.72,142.38,104.78,142.04,104.85,141.74,104.90,141.60,104.85,141.56,104.75,141.53,104.65,141.53,104.50,141.35,104.40,141.16,104.45,140.89,104.62,140.72,104.67,140.57,104.55,140.46,104.35,140.41,104.20,140.36,104.10,140.36,103.95,140.35,103.85,140.31,103.95,140.28,104.15,140.26,104.35,140.26,104.38,140.28,104.38,140.24,104.30,140.15,104.17,140.06,104.05,140.01,104.03,139.95,104.08,139.86,104.00,139.78,103.88,139.65,103.80,139.60,103.83,139.54,103.80,139.56,103.72,139.59,103.65,139.61,103.65,139.54,103.97,139.44,104.47,139.26,105.00,139.20,105.28,139.14,105.38,139.11,105.30,139.07,104.95,139.03,104.62,139.00,104.47
RZ_19306_4551,0,324780,50,0,5,139.03,104.35,139.06,104.25,138.99,104.12,138.81,104.12,138.64,104.22,138.56,104.38,138.56,104.53,138.56,104.62,138.60,104.65,138.62,104.80,138.70,104.92,138.74,104.97,138.76,104.88,138.71,104.62,138.68,104.47,138.68,104.33,138.61,104.38,138.55,104.28,138.45,104.20,138.41,104.15,138.41,104.12,138.43,104.25,138.50,104.38,138.54,104.50,138.45,104.45,138.34,104.33,138.16,104.20,138.12,104.12,138.11,104.10,138.15,104.08,138.06,103.92,137.96,103.75,137.86,103.60,137.89,103.62,137.91,103.72,137.94,103.90,137.94,104.10,137.91,104.20,137.85,104.28,137.79,104.33,137.76,104.35,137.79,104.33,137.86,104.20,137.94,104.10,137.96,104.00,137.91,103.83,137.88,103.65,137.85,103.50,137.81,103.53,137.81,103.53
RZ_19306_4552,0,324780,49,0,5,137.81,103.47,137.76,103.70,137.66,103.95,137.54,104.00,137.51,103.78,137.49,103.72,137.46,103.92,137.43,104.17,137.40,104.20,137.40,104.12,137.49,103.97,137.59,103.75,137.65,103.65,137.60,103.62,137.56,103.75,137.54,104.00,137.50,104.28,137.45,104.45,137.41,104.53,137.40,104.55,137.39,104.45,137.38,104.35,137.39,103.95,137.40,103.60,137.41,103.42,137.39,103.60,137.36,103.75,137.35,103.83,137.35,103.90,137.34,104.00,137.31,104.03,137.30,103.92,137.29,103.62,137.28,103.30,137.24,103.17,137.19,103.20,137.15,103.28,137.18,103.35,137.21,103.62,137.25,103.88,137.18,104.05,137.12,104.00,137.07,103.92,137.05,103.90,137.03,103.88,137.00,103.88,137.03,103.90,136.95,103.90,136.85,103.92
RZ_19306_4553,0,324780,51,0,5,136.76,103.97,136.76,104.00,136.88,103.80,136.99,103.60,137.00,103.40,136.82,103.45,136.65,103.47,136.70,103.47,136.81,103.42,136.93,103.65,136.91,103.90,136.89,104.10,136.84,103.92,136.78,103.75,136.75,103.70,136.62,103.83,136.51,103.95,136.44,103.97,136.47,103.95,136.51,103.90,136.51,103.83,136.51,103.67,136.51,103.55,136.51,103.38,136.50,103.33,136.46,103.28,136.43,103.47,136.39,103.72,136.38,103.95,136.31,103.97,136.26,104.00,136.30,104.03,136.40,104.15,136.49,104.33,136.46,104.50,136.38,104.53,136.30,104.40,136.26,104.20,136.30,103.95,136.31,103.83,136.30,103.75,136.30,103.42,136.28,103.08,136.25,103.00,136.21,103.28,136.19,103.58,136.20,103.58,136.22,103.45,136.25,103.35,136.22,103.17,136.19,103.12
RZ_19306_4554,0,324780,49,0,5,136.12,103.40,136.16,103.75,136.20,104.00,136.19,103.67,136.14,103.38,136.12,103.15,136.16,103.15,136.14,103.15,136.06,103.15,136.00,103.30,136.05,103.47,136.10,103.50,136.16,103.47,136.16,103.53,136.18,103.67,136.18,103.78,136.09,103.80,136.00,103.80,135.85,103.58,135.80,103.35,135.76,103.15,135.84,103.12,135.91,103.35,135.93,103.58,135.84,103.80,135.75,103.85,135.74,103.88,135.74,103.72,135.75,103.58,135.76,103.38,135.75,103.33,135.72,103.60,135.69,103.90,135.68,104.22,135.66,104.25,135.66,104.38,135.65,104.45,135.65,104.50,135.70,104.22,135.76,103.92,135.69,103.67,135.55,103.65,135.41,103.67,135.41,103.75,135.43,103.85,135.43,104.03,135.32,104.03,135.16,103.90,135.00,103.75
RZ_19306_4555,0,324780,50,0,8,134.94,103.78,134.94,103.85,134.96,103.85,135.01,103.62,135.09,103.42,135.12,103.33,135.14,103.38,135.14,103.25,135.14,103.05,135.14,102.85,135.18,102.85,135.20,102.90,135.21,103.03,135.19,103.17,135.18,103.33,135.18,103.42,135.16,103.47,135.12,103.45,135.09,103.40,135.05,103.35,135.09,103.30,135.11,103.45,135.03,103.65,134.96,103.72,134.90,103.58,134.94,103.42,134.90,103.38,134.85,103.35,134.80,103.30,134.78,103.33,134.76,103.38,134.78,103.40,134.78,103.42,134.81,103.45,134.85,103.50,134.69,103.55,134.47,103.75,134.38,103.95,134.47,104.10,134.57,104.03,134.57,103.92,134.56,103.85,134.49,103.80,134.41,103.85,134.26,103.95,134.19,104.05,134.11,104.08,134.11,104.03,134.19,103.90,134.26,103.75
RZ_19306_4556,0,324780,50,0,8,134.40,103.65,134.46,103.67,134.53,103.75,134.51,103.67,134.50,103.50,134.45,103.50,134.38,103.70,134.28,103.85,134.20,103.80,134.18,103.72,134.19,103.72,134.20,103.85,134.22,103.95,134.22,103.83,134.22,103.55,134.24,103.30,134.25,103.25,134.29,103.28,134.31,103.12,134.39,102.97,134.43,102.78,134.46,103.08,134.44,103.33,134.44,103.55,134.45,103.50,134.24,103.47,134.03,103.50,133.90,103.65,134.00,103.80,134.07,103.67,134.06,103.42,134.05,103.15,133.97,103.55,133.86,103.95,133.76,104.10,133.84,103.83,133.97,103.58,134.11,103.45,134.04,103.33,133.97,103.17,133.89,103.40,133.89,103.65,133.88,103.67,133.79,103.47,133.69,103.28,133.65,103.28,133.70,103.28,133.70,103.28,133.65,103.30,133.55,103.35
RZ_19306_4557,0,324780,51,0,8,133.50,103.40,133.49,103.45,133.54,103.47,133.64,103.50,133.69,103.45,133.75,103.47,133.82,103.50,133.90,103.55,133.94,103.58,133.90,103.45,133.82,103.35,133.78,103.33,133.71,103.45,133.69,103.35,133.70,103.17,133.72,103.17,133.60,103.35,133.44,103.33,133.31,103.12,133.36,102.85,133.40,102.78,133.40,102.90,133.40,103.08,133.41,103.22,133.43,103.17,133.36,103.12,133.29,103.15,133.19,103.17,133.15,103.65,133.14,104.12,133.18,104.12,133.21,103.62,133.21,103.12,133.20,103.12,133.21,103.10,133.25,103.20,133.28,103.33,133.24,103.33,133.19,103.20,133.12,103.08,133.16,103.08,133.20,103.12,133.25,103.22,133.26,103.28,133.21,103.28,133.15,103.22,133.07,103.22,133.05,103.22,133.03,103.30,133.00,103.35,133.00,103.40
RZ_19306_4558,0,324780,51,0,8,132.93,103.60,132.85,103.80,132.80,104.00,132.78,104.00,132.75,104.08,132.70,104.12,132.69,104.22,132.72,104.28,132.76,104.25,132.82,103.97,132.84,103.75,132.85,103.65,132.82,103.80,132.79,103.75,132.74,103.62,132.74,103.72,132.76,103.95,132.79,104.05,132.71,103.90,132.64,103.78,132.49,103.78,132.45,103.78,132.44,103.75,132.50,103.97,132.54,104.20,132.54,104.40,132.50,104.40,132.44,104.38,132.40,104.40,132.35,104.47,132.32,104.53,132.38,104.38,132.45,104.17,132.34,103.92,132.16,103.85,132.10,103.75,132.21,103.67,132.20,103.85,132.06,104.08,132.00,104.00,132.18,103.70,132.36,103.42,132.32,103.47,132.15,103.78,132.03,104.03,132.05,104.03,132.04,103.83,132.00,103.60,131.97,103.58,131.96,103.58,131.93,103.62
RZ_19306_4559,0,324780,49,0,3,131.88,103.83,131.81,104.00,131.76,104.12,131.72,104.05,131.72,104.00,131.75,104.00,131.78,104.03,131.79,104.03,131.76,104.20,131.75,104.38,131.76,104.50,131.80,104.42,131.86,104.30,131.91,104.17,131.94,104.12,131.91,104.10,131.99,104.10,132.05,104.00,131.99,103.83,131.85,103.67,131.74,103.60,131.75,103.62,131.78,103.42,131.81,103.22,131.85,103.12,131.89,103.25,131.88,103.38,131.74,103.42,131.59,103.72,131.46,104.03,131.51,104.28,131.56,104.25,131.64,104.25,131.66,104.22,131.70,103.95,131.71,103.67,131.70,103.42,131.69,103.42,131.66,103.45,131.69,103.45,131.69,103.47,131.70,103.47,131.71,103.45,131.72,103.47,131.72,103.53,131.68,103.40,131.62,103.28,131.56,103.17,131.55,103.25
RZ_19306_4560,0,324780,51,0,3,131.54,103.28,131.54,103.35,131.54,103.45,131.54,103.45,131.45,103.35,131.35,103.38,131.29,103.55,131.31,103.70,131.34,103.75,131.36,103.72,131.39,103.70,131.40,103.67,131.39,103.60,131.38,103.45,131.34,103.35,131.21,103.38,131.10,103.50,131.01,103.58,131.05,103.60,131.07,103.45,131.05,103.28,131.00,103.25,131.03,103.38,131.07,103.58,131.11,103.65,131.11,103.58,131.10,103.38,131.10,103.17,131.10,103.10,131.10,103.05,131.10,103.03,131.09,103.03,131.04,103.05,130.99,102.95,130.95,102.85,130.96,102.78,130.96,102.80,130.94,102.80,131.00,102.78,131.09,102.78,131.12,102.97,131.09,103.12,131.03,103.17,131.01,103.03,131.00,102.88,131.01,102.85,131.01,102.80,130.76,102.78,130.53,102.92,130.32,103.12,130.43,103.28
RZ_19306_4561,0,324780,49,0,3,130.60,103.22,130.74,103.12,130.65,103.08,130.49,103.03,130.31,103.03,130.30,103.00,130.29,102.97,130.29,102.95,130.29,102.95,130.29,102.95,130.32,102.95,130.36,102.75,130.40,102.55,130.36,102.80,130.34,103.25,130.35,103.42,130.39,103.15,130.39,102.92,130.35,102.97,130.31,103.03,130.29,103.08,130.28,103.05,130.22,103.00,130.18,102.97,130.14,102.75,130.18,102.55,130.21,102.33,130.20,102.28,130.15,102.17,130.10,102.10,130.06,102.15,130.09,102.30,130.10,102.40,130.11,102.35,130.11,102.30,130.09,102.40,130.07,102.53,130.05,102.62,130.05,102.72,130.01,102.80,129.95,102.88,129.86,102.85,129.80,102.80,129.84,102.80,129.91,102.83,129.99,102.53,129.99,102.20,129.99,102.10,129.96,102.30
RZ_19306_4562,0,324780,50,0,3,129.93,102.50,129.89,102.42,129.88,102.35,129.79,102.15,129.70,102.03,129.62,101.95,129.60,102.15,129.59,102.33,129.56,102.50,129.59,102.53,129.61,102.55,129.66,102.65,129.69,102.72,129.64,102.83,129.55,102.92,129.41,103.05,129.30,103.17,129.20,103.20,129.21,103.08,129.30,102.92,129.39,102.75,129.29,102.70,129.14,102.65,129.07,102.60,129.20,102.65,129.32,102.80,129.38,102.97,129.38,103.08,129.38,102.88,129.35,102.65,129.28,102.50,129.20,102.55,129.15,102.62,129.21,102.67,129.28,102.75,129.25,102.72,129.11,102.62,128.96,102.55,128.86,102.47,128.78,102.47,128.69,102.53,128.66,102.67,128.68,102.80,128.68,102.95,128.71,103.03,128.78,102.97,128.84,102.85,128.85,102.72,128.80,102.95,128.79,103.17
RZ_19306_4563,0,324780,50,0,3,128.79,103.40,128.82,103.35,128.84,103.28,128.84,103.12,128.82,102.97,128.84,102.85,128.88,102.72,128.71,102.62,128.51,102.42,128.29,102.28,128.26,102.22,128.24,102.28,128.30,102.33,128.36,102.20,128.43,102.10,128.43,102.25,128.43,102.50,128.43,102.65,128.40,102.53,128.38,102.53,128.34,102.62,128.26,102.53,128.20,102.33,128.15,102.25,128.18,102.38,128.19,102.65,128.19,102.78,128.20,102.80,128.22,102.60,128.18,102.40,128.11,102.33,128.04,102.33,128.04,102.35,128.04,102.35,128.05,102.50,128.07,102.58,128.09,102.58,128.04,102.35,127.96,102.17,127.88,102.05,127.85,102.03,127.91,102.00,127.99,102.00,127.90,102.08,127.74,102.17,127.60,102.20,127.64,102.25,127.67,102.33,127.69,102.40,127.70,102.42
RZ_19306_4564,0,324780,50,0,3,127.74,102.33,127.76,102.28,127.78,102.22,127.62,102.30,127.47,102.38,127.34,102.50,127.33,102.55,127.38,102.58,127.44,102.42,127.47,102.33,127.46,102.25,127.46,102.28,127.49,102.30,127.64,102.33,127.95,102.47,128.39,102.62,129.10,103.00,129.65,103.28,130.60,103.50,131.39,103.58,132.64,103.78,133.61,104.72,134.54,105.75,135.43,106.62,136.43,106.72,137.40,106.88,138.24,107.15,138.91,107.55,139.68,107.95,140.49,108.22,141.10,108.40,141.61,108.78,142.05,109.17,142.46,109.67,142.89,109.75,143.10,109.85,143.54,109.72,143.80,109.62,144.26,109.83,144.50,110.33,144.71,110.83,144.71,110.97,144.70,110.83,144.71,110.67,144.75,110.62,144.85,110.62,144.93,110.55,144.95,110.47,144.90,110.45,144.81,110.53
RZ_19306_4565,0,324780,50,0,3,144.75,110.67,144.71,110.78,144.60,110.80,144.46,110.70,144.18,110.53,144.04,110.45,143.93,110.30,143.82,110.30,143.62,110.30,143.41,110.33,143.32,110.30,143.34,110.28,143.34,110.15,143.29,110.05,143.19,109.92,142.97,109.85,142.70,109.83,142.46,109.80,142.51,109.95,142.66,110.05,142.59,110.12,142.36,110.08,142.19,109.92,142.29,109.75,142.39,109.58,142.31,109.53,142.19,109.58,142.04,109.62,142.00,109.67,141.84,109.72,141.70,109.58,141.53,109.33,141.46,109.08,141.41,108.95,141.43,108.88,141.45,108.95,141.46,108.97,141.46,109.08,141.45,109.08,141.44,109.15,141.44,109.17,141.32,109.17,141.20,109.20,141.05,109.25,140.97,109.25,140.91,109.28,140.93,109.38,140.97,109.42,141.01,109.47,140.99,109.45
RZ_19306_4566,0,324780,50,0,3,140.88,109.42,140.78,109.47,140.69,109.53,140.68,109.60,140.66,109.60,140.61,109.62,140.56,109.58,140.49,109.47,140.49,109.40,140.47,109.35,140.45,109.35,140.39,109.35,140.32,109.38,140.29,109.40,140.29,109.42,140.20,109.45,140.11,109.30,140.03,109.12,140.00,109.03,139.99,109.10,139.97,109.40,139.97,109.65,139.97,109.85,139.95,109.85,139.96,109.95,139.97,110.05,140.05,109.88,140.09,109.53,140.14,109.20,140.14,109.12,140.16,109.22,140.19,109.33,140.01,109.58,139.80,109.75,139.61,109.35,139.62,108.80,139.69,108.25,139.71,108.28,139.71,108.75,139.69,109.22,139.68,109.67,139.68,109.67,139.68,109.65,139.66,109.65,139.64,109.42,139.44,109.20,139.26,108.97,139.14,109.00,139.20,109.08,139.26,109.22
RZ_19306_4567,0,324780,50,0,3,139.28,109.38,139.25,109.45,139.19,109.47,139.15,109.53,139.18,109.58,139.24,109.15,139.19,108.72,139.09,108.65,138.95,109.05,138.89,109.42,138.84,109.40,138.84,109.35,138.82,109.38,138.82,109.45,138.81,109.42,138.84,109.25,138.89,109.05,138.93,109.03,138.86,109.05,138.78,109.08,138.69,109.05,138.65,108.78,138.61,108.50,138.60,108.33,138.62,108.47,138.66,108.60,138.66,108.60,138.68,108.53,138.68,108.50,138.68,108.60,138.65,108.67,138.61,108.62,138.59,108.47,138.64,108.38,138.68,108.35,138.70,108.35,138.68,108.50,138.55,108.67,138.41,108.85,138.29,108.85,138.25,108.78,138.20,108.67,138.15,108.58,138.14,108.62,138.16,108.67,138.16,108.65,138.12,108.55,138.09,108.40,138.07,108.35,138.09,108.10
RZ_19306_4568,0,324780,50,0,3,138.07,107.88,138.15,107.85,138.21,108.08,138.18,108.42,138.06,108.55,137.94,108.72,137.94,108.80,137.95,108.88,137.95,108.65,137.93,108.22,137.89,107.80,137.80,107.83,137.76,108.00,137.69,108.28,137.64,108.33,137.59,108.38,137.57,108.33,137.56,108.28,137.55,108.35,137.53,108.45,137.51,108.62,137.54,108.70,137.59,108.50,137.59,108.22,137.49,107.95,137.28,108.03,137.10,108.08,137.16,108.10,137.34,108.08,137.51,108.03,137.53,107.97,137.40,107.88,137.28,107.80,137.12,107.88,137.11,108.03,137.19,107.92,137.29,107.67,137.28,107.40,137.16,107.42,137.01,107.45,136.96,107.45,137.03,107.47,137.12,107.47,137.21,107.50,137.15,107.50,137.10,107.50,137.07,107.53,137.07,107.40,137.05,107.30,136.97,107.22
RZ_19306_4569,0,324780,50,0,3,136.91,107.28,136.85,107.30,136.82,107.35,136.71,107.40,136.51,107.50,136.31,107.55,136.00,107.58,135.61,107.60,134.91,107.65,134.29,107.15,133.76,106.67,133.21,106.20,132.46,106.20,131.59,105.88,130.56,105.30,129.62,104.78,128.47,104.55,127.65,104.58,126.70,104.55,126.01,104.53,125.38,104.40,125.03,104.25,124.59,104.12,124.24,104.10,123.94,104.03,123.71,103.88,123.49,103.47,123.21,103.17,122.96,103.00,122.70,103.08,122.35,103.03,122.21,102.92,122.08,102.38,122.09,101.95,121.90,101.58,121.67,101.88,121.38,102.15,121.28,102.22,121.20,102.10,121.19,102.00,121.15,102.00,121.15,101.83,121.15,101.65,121.10,101.47,121.04,101.42,121.03,101.42,121.09,101.42,121.04,101.53,120.94,101.58,120.92,101.62
RZ_19306_4570,0,324780,50,0,3,121.04,101.60,121.01,101.60,120.89,101.72,120.75,101.88,120.75,102.00,120.75,102.03,120.75,102.03,120.76,101.83,120.71,101.70,120.67,101.65,120.62,101.83,120.59,101.85,120.55,101.62,120.61,101.38,120.74,101.22,120.85,101.17,120.86,101.12,120.91,101.10,120.95,101.10,120.97,101.25,120.95,101.40,120.92,101.53,120.92,101.50,120.92,101.45,120.92,101.47,120.92,101.53,120.92,101.60,120.90,101.58,120.88,101.53,120.83,101.45,120.78,101.42,120.72,101.40,120.80,101.40,120.89,101.35,120.99,101.30,120.95,101.17,120.94,101.10,120.91,101.05,120.91,101.10,120.88,101.22,120.83,101.38,120.76,101.53,120.72,101.60,120.72,101.53,120.80,101.45,120.86,101.40,120.90,101.42,120.85,101.50,120.80,101.47,120.78,101.42
RZ_19306_4571,0,324780,51,0,3,120.70,101.28,120.61,101.22,120.54,101.40,120.55,101.62,120.56,101.85,120.59,101.83,120.60,101.88,120.60,101.92,120.61,101.97,120.61,102.00,120.64,102.05,120.66,102.15,120.64,102.20,120.50,102.25,120.35,102.28,120.26,102.22,120.30,102.17,120.31,102.10,120.30,102.12,120.26,102.17,120.28,102.33,120.30,102.42,120.31,102.50,120.30,102.53,120.29,102.50,120.29,102.45,120.29,102.40,120.30,102.45,120.33,102.50,120.34,102.60,120.28,102.65,120.22,102.35,120.16,101.97,120.17,101.67,120.06,101.78,119.96,101.88,119.88,101.88,119.89,102.03,119.89,102.15,119.89,102.08,119.91,101.85,119.94,101.65,119.90,101.72,119.83,101.78,119.72,101.80,119.70,101.78,119.65,101.83,119.62,101.90,119.65,101.97,119.75,101.97,119.86,101.97
RZ_19306_4572,0,324780,51,0,8,119.91,102.03,119.86,102.05,119.83,101.90,119.83,101.70,119.84,101.53,119.83,101.53,119.81,101.55,119.78,101.55,119.76,101.53,119.75,101.50,119.69,101.47,119.60,101.47,119.47,101.53,119.40,101.65,119.40,101.75,119.47,101.80,119.55,101.78,119.54,101.70,119.47,101.62,119.40,101.58,119.38,101.60,119.36,101.65,119.39,101.65,119.42,101.62,119.35,101.58,119.22,101.53,119.21,101.47,119.33,101.50,119.42,101.55,119.42,101.60,119.34,101.65,119.25,101.80,119.16,101.97,119.19,102.03,119.22,101.90,119.12,101.90,119.01,101.95,118.89,102.00,118.90,101.92,118.95,101.88,119.01,101.72,119.16,101.55,119.25,101.35,119.31,101.28,119.28,101.22,119.21,101.03,119.19,100.85,119.16,101.03,119.11,101.38,119.04,101.88,118.91,102.05
RZ_19306_4573,0,324780,49,0,8,118.83,102.17,118.76,102.12,118.76,102.03,118.75,101.92,118.75,101.80,118.70,101.75,118.64,101.78,118.58,101.90,118.59,101.80,118.60,101.62,118.56,101.45,118.50,101.47,118.42,101.50,118.39,101.53,118.36,101.53,118.38,101.58,118.42,101.60,118.45,101.60,118.47,101.72,118.49,101.88,118.50,102.00,118.38,101.90,118.26,101.78,118.15,101.67,118.17,101.62,118.11,101.53,118.04,101.47,117.96,101.42,117.97,101.53,118.00,101.62,118.04,101.58,117.95,101.40,117.84,101.25,117.71,101.28,117.72,101.33,117.79,101.40,117.85,101.42,117.91,101.47,117.91,101.50,117.90,101.47,117.91,101.38,117.92,101.25,117.84,101.28,117.74,101.40,117.64,101.60,117.56,101.72,117.49,101.70,117.50,101.58,117.59,101.40
RZ_19306_4574,0,324780,50,0,8,117.70,101.22,117.75,101.12,117.71,101.20,117.60,101.35,117.49,101.50,117.44,101.47,117.40,101.53,117.38,101.45,117.36,101.33,117.36,101.17,117.35,101.12,117.31,101.12,117.30,101.17,117.28,101.20,117.29,101.20,117.29,101.17,117.26,101.22,117.24,101.25,117.21,101.28,117.20,101.42,117.15,101.60,117.10,101.75,117.06,101.75,117.09,101.80,117.12,101.83,117.15,101.80,117.15,101.75,117.16,101.53,117.19,101.35,117.20,101.10,117.17,101.08,117.04,101.22,116.90,101.40,116.76,101.60,116.79,101.62,116.84,101.45,116.85,101.28,116.75,101.12,116.64,101.17,116.58,101.20,116.59,101.17,116.61,101.12,116.62,101.03,116.59,100.95,116.53,100.88,116.46,100.88,116.41,101.00,116.38,101.08,116.31,101.12,116.28,100.97
RZ_19306_4575,0,324780,50,0,3,116.28,100.88,116.31,100.75,116.36,100.75,116.42,100.78,116.64,100.83,116.91,101.05,117.17,101.33,117.46,101.55,117.89,101.58,118.45,101.55,118.99,101.55,119.64,101.85,120.17,102.33,120.89,102.75,121.42,102.58,122.21,102.20,122.80,101.92,123.46,101.97,124.29,101.97,125.15,102.03,126.11,102.17,126.85,102.45,127.50,102.72,127.96,102.92,128.47,103.05,129.12,103.05,129.65,103.05,130.06,103.03,130.55,103.00,130.96,102.97,131.28,102.97,131.29,103.00,131.54,103.03,131.82,103.03,132.14,103.10,132.19,103.20,132.30,103.08,132.45,102.88,132.60,102.65,132.65,102.65,132.65,102.65,132.59,102.65,132.54,102.67,132.44,102.72,132.38,102.70,132.28,102.65,132.20,102.55,132.19,102.47,132.20,102.40,132.20,102.53
RZ_19306_4576,0,324780,50,0,3,132.10,102.67,131.99,102.65,131.89,102.50,131.86,102.67,131.84,103.05,131.81,102.90,131.79,102.42,131.70,102.20,131.61,102.47,131.49,102.75,131.41,102.80,131.35,102.88,131.30,102.92,131.28,102.95,131.24,102.95,131.21,102.97,131.18,103.03,130.99,103.08,130.81,103.03,130.68,102.90,130.70,102.75,130.71,102.67,130.71,102.70,130.70,102.75,130.70,102.70,130.70,102.50,130.70,102.35,130.49,102.33,130.28,102.38,130.14,102.33,130.21,102.30,130.29,102.30,130.18,102.33,130.07,102.30,129.99,102.22,130.03,102.10,130.06,102.00,130.07,101.78,130.07,101.65,130.06,101.58,130.05,101.70,129.85,101.80,129.65,101.88,129.46,101.88,129.47,101.88,129.51,101.83,129.54,101.78,129.54,101.78,129.51,101.75,129.47,101.72
RZ_19306_4577,0,324780,50,0,3,129.47,101.70,129.46,101.70,129.47,101.70,129.49,101.60,129.45,101.47,129.43,101.35,129.34,101.35,129.29,101.45,129.19,101.62,129.15,101.80,129.10,101.95,129.12,102.05,129.12,102.15,129.14,102.15,129.16,101.97,129.19,101.78,129.19,101.47,129.15,101.33,129.05,101.42,128.97,101.65,128.91,101.92,128.90,102.00,128.88,101.80,128.85,101.53,128.86,101.22,128.88,101.17,128.79,101.30,128.71,101.40,128.65,101.42,128.69,101.30,128.68,101.25,128.66,101.25,128.61,101.67,128.57,102.10,128.54,102.47,128.49,102.38,128.41,102.22,128.35,102.15,128.34,102.12,128.36,101.85,128.39,101.62,128.38,101.38,128.34,101.50,128.29,101.60,128.28,101.67,128.31,101.62,128.28,101.45,128.21,101.33,128.15,101.25,128.15,101.33
RZ_19306_4578,0,324780,551,0,2,128.26,101.38,128.36,101.38,128.44,101.40,128.31,101.53,128.19,101.67,128.10,101.83,128.12,101.67,128.15,101.53,128.18,101.28,128.16,101.20,128.21,100.97,128.25,100.90,128.22,100.90,128.16,101.03,128.07,101.17,128.05,101.33,128.01,101.50,127.92,101.55,127.85,101.47,127.76,101.42,127.74,101.40,127.75,101.33,127.76,101.17,127.78,101.03,127.78,100.97,127.76,100.97,127.76,100.95,127.74,100.95,127.72,100.97,127.70,101.08,127.69,101.17,127.67,101.38,127.67,101.45,127.67,101.53,127.65,101.50,127.67,101.47,127.70,101.47,127.72,101.42,127.74,101.40,127.74,101.38,127.74,101.38,127.61,101.35,127.49,101.28,127.38,100.95,127.39,100.62,127.42,100.50,127.45,100.60,127.42,100.70,127.38,100.65,127.30,100.67,127.30,100.62,127.29,100.55,127.29,100.45,127.28,100.42,127.21,100.60,127.14,100.78,127.06,100.97,127.01,100.92,127.11,100.88,127.21,100.83,127.22,100.75,127.14,100.67,126.99,100.80,126.94,101.03,126.86,101.20,126.79,101.08,126.71,100.90,126.76,100.78,126.85,100.83,126.91,100.97,126.89,100.83,126.91,100.55,126.96,100.28,126.95,100.28,126.94,100.22,126.92,100.20,126.95,100.22,126.92,100.38,126.90,100.53,126.85,100.65,126.80,100.72,126.72,100.80,126.70,100.75,126.62,100.75,126.58,100.72,126.53,100.58,126.53,100.40,126.51,100.55,126.53,100.88,126.56,101.15,126.59,101.05,126.60,100.88,126.56,100.58,126.47,100.30,126.39,100.10,126.34,100.10,126.33,100.08,126.41,100.00,126.51,99.92,126.40,100.00,126.20,100.15,126.00,100.28,125.99,100.30,125.99,100.28,126.08,100.28,126.17,100.22,126.26,100.20,126.15,100.33,126.08,100.47,126.01,100.47,126.06,100.30,126.08,100.10,126.11,100.12,126.15,100.17,126.14,100.25,126.12,100.25,126.11,100.25,126.11,100.20,126.08,100.08,126.05,99.92,126.05,99.80,126.00,99.78,125.92,99.80,125.85,99.78,125.83,99.70,125.76,99.62,125.70,99.58,125.66,99.53,125.65,99.50,125.70,99.50,125.70,99.33,125.70,99.20,125.64,99.10,125.61,99.40,125.64,99.67,125.67,99.90,125.71,99.75,125.70,99.58,125.69,99.42,125.69,99.45,125.69,99.55,125.67,99.67,125.64,99.90,125.61,100.00,125.58,99.97,125.55,99.75,125.53,99.55,125.53,99.45,125.53,99.47,125.42,99.60,125.31,99.83,125.29,100.05,125.36,99.83,125.44,99.47,125.44,99.35,125.42,99.55,125.42,99.58,125.42,99.42,125.41,99.25,125.36,99.20,125.34,99.17,125.33,99.15,125.34,99.20,125.33,99.25,125.30,99.22,125.30,99.12,125.30,99.03,125.30,98.97,125.30,98.92,125.31,98.83,125.31,98.78,125.31,98.80,125.30,98.88,125.29,98.97,125.24,99.12,125.21,99.25,125.17,99.50,125.19,99.60,125.01,99.75,124.80,99.80,124.50,99.62,124.29,99.40,123.97,99.42,123.53,99.70,122.85,99.85,122.29,99.70,121.51,99.60,120.79,99.70,119.85,99.80,118.96,99.85,117.95,99.83,116.92,99.80,116.00,99.53,115.06,99.28,114.04,99.03,113.29,99.05,112.46,99.05,111.92,99.17,111.28,99.35,111.06,99.55,110.69,99.58,110.40,99.62,110.09,99.70,109.99,99.75,109.64,99.83,109.20,99.80,108.74,99.75,108.46,99.78,108.05,99.83,107.60,99.95,107.04,99.92,106.74,99.88,106.53,99.83,106.45,99.65,106.34,99.47,106.19,99.47,106.10,99.67,106.06,99.75,106.09,99.67,106.11,99.60,106.09,99.67,106.06,99.72,106.12,99.75,106.22,99.70,106.31,99.67,106.30,99.47,106.29,99.30,106.25,99.12,106.19,99.05,106.11,99.00,106.05,98.95,106.01,98.90,106.05,98.85,106.15,98.78,106.24,98.75,106.24,98.75,106.19,98.80,106.12,98.83,106.09,98.78,106.16,98.65,106.24,98.85,106.35,99.15,106.36,99.40,106.36,99.38,106.34,99.35,106.30,99.38,106.26,99.28,106.25,99.17,106.28,99.28,106.30,99.60,106.30,99.92,106.28,99.72,106.28,99.45,106.33,99.45,106.39,99.67,106.42,99.90,106.45,99.83,106.45,99.72,106.46,99.62,106.45,99.58,106.44,99.88,106.38,100.15,106.35,100.10,106.38,99.78,106.42,99.70,106.50,99.92,106.53,100.10,106.50,99.75,106.45,99.45,106.50,99.53,106.60,99.88,106.71,100.17,106.72,99.88,106.72,99.58,106.71,99.30,106.69,99.42,106.66,99.55,106.66,99.62,106.71,99.60,106.76,99.55,106.80,99.40,106.79,99.30,106.76,99.12,106.76,99.08,106.74,99.08,106.72,99.15,106.71,99.15,106.71,99.03,106.64,98.83,106.55,98.70,106.46,98.95,106.51,99.22,106.60,99.50,106.69,99.45,106.74,99.38,106.72,99.28,106.70,99.12,106.70,99.00,106.69,99.25,106.67,99.58,106.69,99.88,106.71,99.88,106.62,99.88,106.53,99.88,106.54,99.85,106.65,99.75,106.65,99.60,106.53,99.45,106.40,99.70,106.41,100.00,106.41,100.30,106.39,100.33,106.38,100.33,106.40,100.28,106.47,100.22,106.54,100.17,106.47,100.15,106.31,100.17,106.16,100.10,106.29,100.03,106.45,99.95,106.55,99.78,106.42,99.58,106.29,99.47,106.28,99.60,106.33,99.70,106.38,99.67,106.38,99.72,106.42,99.75,106.54,99.62,106.64,99.55,106.58,99.53,106.44,99.80,106.26,100.03,106.21,100.12,106.33,100.08,106.49,100.05,106.55,99.97,106.45,99.83,106.34,99.65,106.33,99.58,106.33,99.38,106.34,99.17,106.34,99.22,106.34,99.50,106.36,99.75,106.44,99.78,106.49,99.78,106.54,99.70,106.54,99.38,106.51,99.03,106.51,98.62,106.50,98.47,106.50,98.85,106.49,99.42,106.46,100.08,106.49,100.17,106.53,99.90,106.49,99.55,106.41,99.20,106.38,99.12,106.44,99.05,106.49,99.08,106.49,99.15,106.46,99.30,106.45,99.33,106.44,99.35,106.39,99.38,106.34,99.42,106.26,99.47,106.24,99.47,106.24,99.33,106.26,99.20,106.30,99.05,106.31,99.05,106.39,99.05,106.46,99.08,106.45,99.15,106.38,99.20,106.36,98.97,106.47,98.67,106.58,98.40,106.61,98.47,106.61,98.78,106.51,99.05,106.39,99.22,106.29,99.12,106.29,99.03,106.24,98.97,106.21,98.85,106.19,98.72,106.29,98.65,106.38,98.72,106.42,98.72,106.40,98.70,106.44,98.53,106.49,98.47,106.51,98.38,106.47,98.35,106.44,98.40,106.41,98.42,106.41,98.42,106.41,98.35,106.42,98.42,106.42,98.55,106.45,98.62,106.47,98.60,106.45,98.72,106.41,98.88,106.38,98.97,106.40,98.90,106.45,98.88,106.51,98.92,106.45,99.00,106.35,99.03,106.28,98.95,106.30,98.80,106.36,98.65,106.41,98.58,106.39,98.65,106.33,98.72,106.26,98.70,106.28,98.62,106.24,98.47,106.20,98.38,106.17,98.28,106.17,98.22,106.17,98.42,106.16,98.55,106.16,98.62,106.15,98.55,106.12,98.47,106.11,98.42,106.11,98.38,106.10,98.47,106.10,98.60,106.10,98.70,106.20,98.70,106.28,98.70,106.24,98.67,106.11,98.70,106.00,98.67,105.99,98.67,105.95,98.67,105.90,98.67,105.90,98.65,105.96,98.65,106.01,98.67,106.00,98.75,106.05,98.88,106.09,99.05,106.15,99.17,106.16,99.05,106.19,98.90,106.20,98.78,106.15,98.83,106.09,98.97,106.01,99.08,105.97,99.33,106.03,99.50,106.38,99.55,106.81,99.35,107.40,99.03,107.76,98.83,108.31,98.92,108.96,99.53,109.71,100.12,110.40,100.47,111.12,100.42,112.15,100.42,113.12,100.42,114.15,100.42,115.15,100.35,116.34,100.15,117.41,99.97,118.58,99.70,119.65,99.58,120.55,99.38,121.36,99.25,121.96,99.25,122.71,99.42,123.28,99.72,124.08,100.03,124.78,100.12,125.38,100.12,125.76,100.22,126.20,100.42,126.80,100.35,127.40,100.08,127.80,99.70,128.03,99.58,128.38,99.42,128.84,99.50,129.14,99.72,129.31,99.97,129.39,100.15,129.57,99.97,129.72,99.78,129.88,99.55,129.91,99.35,129.86,99.17,129.71,99.10,129.53,99.25,129.41,99.38,129.38,99.38,129.38,99.33,129.24,99.28,129.10,99.22,128.88,99.12,128.78,99.00,128.60,98.88,128.54,98.88,128.46,98.88,128.51,98.83,128.57,98.78,128.50,98.80,128.41,98.88,128.31,98.95,128.34,98.97,128.32,98.97,128.30,98.97,128.20,98.97,127.96,98.95,127.74,98.88,127.59,98.72,127.59,98.62,127.59,98.55,127.59,98.75,127.59,98.92,127.58,99.25,127.58,99.35,127.58,99.10,127.56,98.75,127.53,98.35,127.46,98.30,127.40,98.25,127.38,98.33,127.36,98.30,127.24,98.30,127.10,98.33,127.00,98.42,127.04,98.47,127.08,98.45,127.08,98.47,127.12,98.55,127.16,98.55,127.17,98.47,127.14,98.45,127.05,98.53,127.01,98.58,126.95,98.53
RZ_19306_4579,0,324780,300,0,1,126.90,98.47,126.89,98.40,126.90,98.67,126.86,99.00,126.80,99.25,126.75,99.12,126.76,98.97,126.81,98.90,126.85,98.88,126.76,98.83,126.65,98.75,126.55,98.65,126.58,98.53,126.65,98.45,126.71,98.47,126.72,98.58,126.69,98.78,126.66,98.83,126.69,98.95,126.71,99.03,126.62,99.10,126.50,99.30,126.41,99.47,126.45,99.38,126.47,99.12,126.49,98.85,126.53,98.85,126.55,99.03,126.58,99.17,126.58,99.35,126.53,99.35,126.47,99.35,126.49,99.33,126.58,99.30,126.66,99.08,126.55,98.88,126.42,98.67,126.41,98.72,126.54,98.78,126.67,98.83,126.66,98.92,126.58,99.10,126.49,99.25,126.44,99.33,126.46,99.33,126.49,99.25,126.47,99.20,126.44,99.15,126.42,99.00,126.40,98.80,126.41,98.60,126.42,98.62,126.44,98.70,126.46,98.80,126.49,98.85,126.51,98.83,126.51,98.78,126.51,98.80,126.50,98.88,126.53,99.03,126.55,99.15,126.58,99.25,126.58,99.17,126.58,99.10,126.47,99.05,126.40,99.12,126.31,99.17,126.33,99.30,126.39,99.35,126.46,99.25,126.53,99.03,126.53,98.80,126.51,98.95,126.53,99.17,126.53,99.38,126.54,99.35,126.54,99.33,126.55,99.12,126.56,98.92,126.60,98.70,126.61,98.75,126.65,98.78,126.66,98.80,126.59,98.80,126.49,98.83,126.41,98.85,126.44,98.85,126.45,99.08,126.41,99.33,126.33,99.30,126.28,99.05,126.26,98.92,126.26,99.03,126.24,99.03,126.26,98.95,126.30,98.85,126.29,98.90,126.22,98.95,126.15,99.12,126.15,99.22,126.17,99.12,126.19,98.90,126.17,98.85,126.14,99.05,126.10,99.22,126.17,99.25,126.28,99.17,126.36,99.08,126.34,98.97,126.30,98.88,126.26,98.85,126.22,98.95,126.17,99.12,126.11,99.30,126.06,99.12,126.10,98.95,126.15,98.78,126.21,98.78,126.20,98.80,126.26,98.88,126.31,98.97,126.38,99.03,126.30,98.90,126.22,98.85,126.15,98.88,126.19,99.05,126.20,99.12,126.21,99.10,126.20,99.03,126.19,99.03,126.17,99.05,126.15,99.08,126.14,99.08,126.12,99.08,126.14,99.10,126.14,99.12,126.15,99.25,126.10,99.33,126.08,99.38,126.05,99.40,126.08,99.40,126.08,99.45,126.08,99.45,126.08,99.50,126.08,99.58,126.04,99.65,126.01,99.70,126.03,99.67,126.10,99.55,126.19,99.38,126.21,99.28,126.17,99.22,126.15,99.25,126.14,99.20,126.05,99.15,125.96,99.10,126.00,99.08,126.14,99.08,126.22,99.00,126.17,98.95,126.12,98.85,126.12,98.78,126.12,98.72,126.03,98.75,125.94,98.78,125.86,98.80,125.90,98.88,125.92,98.95,125.95,99.08,125.95,99.22,125.91,99.33,125.85,99.33,125.78,99.33,125.72,99.33,125.70,99.33,125.69,99.35,125.67,99.40,125.75,99.65,125.83,99.88,125.90,100.10,125.90,100.08,125.89,99.97,125.89,99.50,125.94,99.05,125.99,98.72,126.01,98.80,126.00,98.88,125.99,98.90,125.96,98.88,125.89,98.90,125.81,99.03,125.78,99.05,125.85,99.10,125.91,99.05,125.95,99.22,125.94,99.38,125.91,99.45,125.81,99.42,125.70,99.40,125.59,99.42,125.59,99.45,125.59,99.45,125.60,99.20,125.60,98.95,125.66,98.80,125.72,98.92,125.67,99.03,125.50,99.05,125.31,99.05,125.40,99.05,125.56,99.05,125.67,99.12,125.66,99.20,125.65,99.25,125.59,99.28,125.51,99.25,125.42,99.20,125.41,98.95,125.45,98.72,125.51,98.62,125.40,98.70,125.24,98.78,125.30,98.70,125.53,98.67,125.66,98.70,125.58,98.78,125.58,98.85,125.61,98.80,125.61,98.75,125.53,98.83,125.46,98.97,125.45,99.12,125.45,99.08,125.39,99.08,125.34,99.05,125.28,99.10,125.28,99.20,125.30,99.30,125.33,99.15,125.34,98.92,125.33,98.80,125.31,98.92,125.41,99.03,125.51,99.05,125.62,99.15,125.53,99.25,125.41,99.28,125.31,99.20,125.30,99.28,125.30,99.38,125.33,99.55,125.30,99.58,125.28,99.47,125.22,99.25,125.25,99.00,125.28,98.75,125.34,98.53,125.41,98.30,125.45,98.17,125.44,98.15,125.47,98.20,125.53,98.28,125.59,98.33,125.59,98.30,125.59,98.25,125.58,98.20,125.55,98.55,125.47,98.95,125.42,99.47,125.39,99.60,125.35,99.45,125.31,99.17,125.22,98.90,125.19,98.92,125.25,98.95,125.35,98.97,125.45,98.90,125.46,98.80,125.46,98.83,125.49,98.92,125.50,99.03,125.56,99.03,125.61,99.00,125.67,98.90,125.61,98.80,125.53,98.62,125.45,98.55,125.47,98.45,125.41,98.72,125.33,99.00,125.24,99.22,125.24,99.17,125.25,99.12,125.20,99.30,125.14,99.50,124.99,99.62,124.90,99.47,125.09,99.35,125.38,99.28,125.53,99.40
RZ_19306_4580,0,324780,51,0,1,125.38,99.45,125.22,99.50,125.21,99.12,125.21,98.80,125.20,98.75,125.19,99.05,125.17,99.25,125.16,99.12,125.16,99.00,125.14,98.97,125.19,99.03,125.22,99.05,125.28,99.05,125.25,99.10,125.22,99.17,125.20,99.22,125.20,99.17,125.20,99.08,125.20,98.97,125.17,98.95,125.14,99.05,125.06,99.12,125.00,99.33,124.95,99.42,124.95,99.53,124.99,99.53,125.04,99.50,125.09,99.40,125.10,99.10,125.14,98.88,125.16,98.70,125.15,98.75,125.11,98.58,125.20,98.33,125.31,98.28,125.40,98.45,125.38,98.62,125.31,98.65,125.29,98.53,125.26,98.40,125.28,98.30,125.29,98.33,125.31,98.35,125.35,98.38,125.36,98.60,125.38,98.83,125.39,98.92,125.39,98.83,125.45,98.70,125.51,98.70,125.47,98.70
RZ_19306_4581,0,324780,49,0,1,125.38,98.70,125.26,98.88,125.25,99.05,125.22,99.28,125.15,99.40,125.08,99.55,124.99,99.62,124.96,99.62,125.00,99.62,125.04,99.62,125.05,99.72,124.99,99.78,124.92,99.85,124.97,99.83,125.10,99.72,125.22,99.53,125.22,99.25,125.26,99.03,125.26,98.97,125.22,99.00,125.15,99.10,125.11,99.10,125.10,99.10,125.08,99.10,125.06,98.97,125.06,98.85,125.19,98.62,125.30,98.55,125.39,98.50,125.39,98.47,125.39,98.42,125.33,98.45,125.22,98.55,125.12,98.62,125.09,98.60,125.08,98.58,125.06,98.65,125.11,98.78,125.16,98.88,125.20,98.78,125.17,98.65,125.15,98.58,125.15,98.55,125.15,98.53,125.16,98.47,125.19,98.53,125.22,98.58,125.26,98.62,125.26,98.72
RZ_19306_4582,0,324780,401,0,5,125.26,98.85,125.22,99.03,125.19,99.10,125.26,99.05,125.39,98.92,125.49,98.80,125.46,98.83,125.45,98.85,125.42,98.92,125.36,99.03,125.19,99.08,125.05,99.25,125.03,99.45,125.12,99.40,125.22,99.20,125.22,99.10,125.11,99.25,125.00,99.38,124.99,99.38,125.09,99.38,125.11,99.38,125.04,99.35,124.91,99.33,124.85,99.40,124.92,99.47,125.05,99.58,125.19,99.60,125.19,99.35,125.20,99.08,125.20,98.78,125.20,98.72,125.19,98.67,125.19,98.67,125.12,98.65,125.06,98.65,125.04,98.60,125.05,98.65,125.03,98.75,124.96,98.83,124.95,98.88,124.97,98.90,125.01,98.97,125.00,99.05,124.92,99.12,124.84,99.15,124.80,99.05,124.81,98.95,124.86,98.90,124.90,98.92,124.94,99.05,124.97,99.15,125.00,99.22,125.00,99.20,124.95,99.20,124.90,99.22,124.90,99.25,124.91,99.33,124.96,99.35,125.01,99.38,125.06,99.17,125.10,98.97,125.12,98.72,125.11,98.65,125.08,98.62,125.04,98.67,125.03,98.72,124.97,98.75,124.91,98.78,124.86,98.70,124.86,98.60,124.86,98.65,124.86,98.80,124.90,99.00,124.94,99.05,124.99,99.10,125.01,99.05,124.89,98.92,124.74,98.85,124.60,98.90,124.59,99.00,124.55,99.15,124.51,99.22,124.47,99.35,124.45,99.40,124.44,99.45,124.45,99.40,124.49,99.40,124.53,99.40,124.54,99.40,124.54,99.33,124.54,99.28,124.55,99.15,124.55,98.97,124.56,98.83,124.56,98.72,124.56,98.70,124.59,98.65,124.66,98.60,124.74,98.53,124.71,98.50,124.64,98.70,124.56,98.90,124.56,99.05,124.55,99.03,124.51,99.10,124.44,99.20,124.35,99.28,124.25,99.22,124.19,99.15,124.15,99.08,124.14,99.05,124.14,99.05,124.15,99.25,124.19,99.45,124.21,99.65,124.25,99.62,124.25,99.53,124.26,99.42,124.26,99.33,124.28,99.30,124.26,99.38,124.25,99.42,124.24,99.45,124.25,99.38,124.19,99.28,124.11,99.22,124.06,99.22,124.08,99.30,124.11,99.35,124.12,99.47,124.09,99.55,124.05,99.33,123.99,99.03,123.97,98.88,123.96,99.03,123.99,99.15,124.03,99.15,124.08,99.12,124.11,99.12,124.11,98.85,123.99,98.58,123.85,98.53,123.75,98.80,123.76,99.10,123.86,99.17,123.94,99.25,123.99,99.33,123.96,99.17,123.96,98.97,123.97,98.78,123.97,98.78,123.95,98.78,123.96,98.78,123.99,98.78,124.01,98.83,123.99,98.88,123.97,98.85,123.96,98.78,123.95,98.72,123.91,98.75,123.91,98.78,123.95,98.80,123.92,98.75,123.86,98.70,123.75,98.65,123.71,98.65,123.70,98.72,123.71,98.85,123.65,98.92,123.58,98.92,123.56,98.97,123.62,99.05,123.74,99.12,123.79,98.97,123.80,98.80,123.72,98.62,123.64,98.58,123.55,98.65,123.49,98.60,123.42,98.53,123.46,98.75,123.55,99.08,123.62,99.30,123.50,99.28,123.39,99.25,123.25,99.12,123.24,98.92,123.17,98.75,123.14,98.78,123.22,98.80,123.36,98.80,123.45,98.75,123.41,98.72,123.40,98.97,123.42,99.28,123.47,99.28,123.47,98.97,123.46,98.72,123.50,98.80,123.54,98.90,123.58,98.92,123.53,98.92,123.47,98.92,123.44,99.00,123.41,99.10,123.30,99.12,123.19,98.95,123.03,98.75,122.99,98.65,123.05,98.65,123.16,98.70,123.28,98.72,123.26,98.90,123.25,99.05,123.34,99.17,123.44,99.12,123.51,98.83,123.46,98.55,123.35,98.28,123.28,98.17,123.22,98.08,123.24,98.08,123.25,98.17,123.24,98.38,123.21,98.45,123.16,98.50,123.12,98.42,123.08,98.38,123.05,98.30,123.17,98.25,123.30,98.30,123.42,98.40,123.42,98.50,123.36,98.55,123.30,98.55,123.24,98.55,123.22,98.58,123.24,98.58,123.17,98.40,123.10,98.22,123.05,97.97,123.09,97.92,123.15,97.92,123.17,98.05,123.16,98.22,123.08,98.38,122.83,98.40,122.62,98.38,122.46,98.20,122.16,98.17,121.75,98.25,121.35,98.42,121.17,98.45,120.86,98.35,120.53,98.33,120.26,98.45,119.97,98.58,119.75,98.67,119.51,98.95,119.44,99.47,119.31,100.05,119.22,100.38,119.26,100.28,119.31,100.10,119.28,100.00,119.15,100.08,119.03,99.92,119.05,99.70,119.11,99.60,119.19,99.72,119.20,99.85,119.10,99.88,118.96,99.92,118.84,100.05,118.85,100.17,118.86,100.28,118.86,100.40,118.89,100.50,118.90,100.40,118.86,100.20,118.81,100.00,118.75,100.00,118.75,100.03,118.71,100.03,118.67,100.05,118.61,100.00,118.60,99.95,118.59,99.92,118.60,99.92,118.54,99.95,118.45,99.97,118.35,100.05,118.31,100.12,118.36,100.12,118.47,100.08,118.62,100.03,118.64,100.03,118.62,99.88,118.62,99.72,118.67,99.50,118.72,99.40,118.74,99.53,118.74,99.75,118.70,99.97,118.66,99.97,118.59,100.05,118.56,100.15,118.50,100.17,118.49,100.08,118.50,99.95,118.58,99.97,118.64,100.03,118.66,100.12,118.67,100.08,118.67,100.20,118.60,100.35,118.56,100.12,118.54,99.85,118.59,99.70,118.59,99.90,118.58,99.95,118.58,99.72,118.59,99.55,118.65,99.42,118.71,99.47,118.75,99.62,118.75,99.80,118.79,99.67,118.85,99.38,118.81,99.30,118.74,99.53,118.67,99.65,118.70,99.60,118.72,99.55,118.74,99.58,118.75,99.55,118.76,99.55,118.75,99.58,118.72,99.62,118.70,99.70,118.67,99.75,118.70,99.83,118.74,99.55,118.75,99.25,118.70,99.20,118.64,99.47,118.56,99.78,118.51,99.83,118.46,99.85,118.46,99.83,118.53,99.80,118.58,99.80,118.60,99.80,118.59,99.78,118.59,99.72,118.60,99.72,118.61,99.75,118.61,99.62,118.64,99.25,118.66,98.88,118.69,98.88,118.69,99.05,118.69,99.25,118.70,99.17,118.61,99.10,118.53,99.03,118.41,99.25,118.40,99.47,118.41,99.50,118.44,99.33,118.46,99.30,118.45,99.62,118.54,99.95,118.62,99.80,118.72,99.50,118.72,99.28,118.71,99.35,118.70,99.45,118.61,99.53,118.54,99.60,118.41,99.65,118.38,99.65,118.34,99.62,118.35,99.58,118.40,99.58,118.46,99.58,118.53,99.55,118.54,99.50,118.54,99.45,118.54,99.45,118.49,99.45,118.44,99.47,118.47,99.58,118.56,99.78,118.64,99.95,118.58,100.08,118.55,100.12,118.53,100.15,118.55,100.08,118.55,99.97,118.54,99.90
RZ_19306_4583,0,324870,50,90,5,118.55,99.62,118.56,99.35,118.59,99.17,118.61,99.33,118.66,99.65,118.69,99.92,118.71,99.83,118.74,99.53,118.67,99.35,118.61,99.50,118.56,99.55,118.58,99.47,118.60,99.35,118.61,99.30,118.62,99.25,118.60,99.35,118.56,99.47,118.54,99.62,118.58,99.67,118.61,99.67,118.67,99.62,118.70,99.62,118.72,99.70,118.74,99.78,118.79,99.75,118.83,99.70,118.74,99.65,118.62,99.62,118.49,99.62,118.55,99.60,118.66,99.58,118.78,99.78,118.83,99.97,118.84,99.92,118.74,99.65,118.62,99.35,118.49,99.45,118.47,99.55,118.36,99.83,118.26,100.00,118.20,100.12,118.25,100.05,118.30,100.00,118.31,99.97,118.33,99.65,118.33,99.33,118.35,99.30,118.38,99.60,118.40,99.90,118.42,99.92
RZ_19306_4584,0,324870,552,0,0,118.42,99.92,118.44,99.88,118.46,99.83,118.47,99.85,118.46,100.00,118.44,100.10,118.42,100.15,118.40,100.15,118.40,100.03,118.34,99.92,118.30,99.83,118.25,99.83,118.26,99.85,118.26,99.88,118.24,99.88,118.22,99.83,118.22,99.70,118.22,99.47,118.24,99.28,118.24,99.40,118.24,99.50,118.22,99.60,118.22,99.47,118.21,99.45,118.22,99.42,118.24,99.45,118.22,99.55,118.21,99.67,118.19,99.78,118.16,99.85,118.14,99.92,118.11,99.97,118.12,100.25,118.14,100.53,118.15,100.80,118.10,100.80,118.05,100.60,118.08,100.42,118.14,100.17,118.20,100.10,118.19,100.05,118.21,100.20,118.29,100.35,118.35,100.45,118.31,100.38,118.24,100.40,118.16,100.47,118.15,100.75,118.14,100.90,118.14,100.97,118.14,100.80,118.21,100.40,118.29,100.08,118.36,99.72,118.36,99.62,118.35,99.75,118.34,99.97,118.34,100.20,118.36,100.20,118.38,100.22,118.40,100.17,118.38,100.15,118.36,100.12,118.35,100.20,118.33,100.25,118.28,100.30,118.22,100.25,118.19,100.22,118.14,100.20,118.09,100.10,118.05,99.97,118.04,99.97,118.04,100.08,118.09,100.20,118.14,100.25,118.16,100.22,118.20,100.12,118.22,99.92,118.28,99.80,118.30,100.12,118.33,100.53,118.31,100.47,118.29,100.03,118.25,99.80,118.20,100.05,118.16,100.35,118.14,100.42,118.10,100.28,118.09,100.08,118.08,99.92,118.08,100.00,118.08,100.03,118.04,99.95,118.00,99.88,117.94,99.92,117.92,99.95,117.91,99.90,117.94,99.75,117.94,99.78,118.03,99.85,118.11,99.92,118.20,99.92,118.20,99.92,118.17,99.92,118.15,99.88,118.09,99.85,118.04,99.80,118.01,99.80,118.04,99.80,118.06,99.83,118.08,99.88,118.06,99.88,118.04,99.90,118.03,99.85,118.05,99.88,118.08,99.83,118.10,99.75,118.06,99.85,118.01,100.00,117.97,100.15,117.96,100.12,117.97,100.10,118.00,100.00,117.99,99.92,117.96,99.88,117.92,99.90,117.91,99.92,117.86,99.92,117.81,99.92,117.79,99.97,117.83,100.03,117.89,100.08,117.92,100.05,117.97,100.03,118.00,100.03,117.99,100.12,117.94,100.22,117.90,100.33,117.92,100.28,117.95,100.15,117.96,100.03,117.96,99.83,117.95,99.55,117.91,99.28,117.86,99.55,117.83,99.97,117.83,100.40,117.81,100.15,117.80,99.85,117.79,99.50,117.80,99.45,117.81,99.45,117.83,99.42,117.85,99.28,117.88,99.10,117.90,99.15,117.90,99.20,117.92,99.22,117.97,99.22,118.03,99.38,117.97,99.50,117.90,99.40,117.84,99.30,117.83,99.55,117.83,99.90,117.81,100.15,117.80,100.03,117.79,99.85,117.75,99.70,117.72,99.67,117.70,99.70,117.69,99.75,117.69,99.78,117.70,99.80,117.70,99.78,117.69,99.65,117.67,99.55,117.66,99.53,117.65,99.55,117.65,99.58,117.65,99.55,117.64,99.55,117.60,99.58,117.55,99.62,117.53,99.67,117.55,99.72,117.58,99.80,117.59,99.85,117.60,99.60,117.65,99.30,117.71,99.00,117.76,99.45,117.75,99.83,117.69,100.10,117.69,99.92,117.70,99.83,117.71,99.83,117.67,99.83,117.66,99.88,117.67,99.92,117.70,99.85,117.66,99.67,117.60,99.47,117.56,99.35,117.58,99.65,117.53,99.92,117.46,100.15,117.50,100.08,117.61,99.80,117.71,99.62,117.72,99.72,117.74,99.97,117.75,100.20,117.72,100.10,117.71,100.03,117.70,100.03,117.69,100.05,117.61,100.00,117.58,99.75,117.62,99.50,117.69,99.25,117.75,99.22,117.80,99.25,117.78,99.28,117.71,99.33,117.65,99.45,117.65,99.67,117.61,99.90,117.59,99.80,117.56,99.65,117.59,99.50,117.58,99.55,117.56,99.53,117.55,99.53,117.53,99.65,117.51,99.75,117.50,99.78,117.50,99.67,117.47,99.60,117.46,99.60,117.44,99.62,117.42,99.40,117.41,99.12,117.41,98.80,117.42,98.75,117.47,98.85,117.53,98.97,117.54,99.12,117.54,99.10,117.54,99.03,117.44,98.85,117.33,98.70,117.38,98.60,117.53,98.60,117.62,98.53,117.58,98.45,117.55,98.38,117.58,98.67,117.58,99.00,117.56,99.33,117.55,99.17,117.51,99.05,117.47,98.90,117.41,98.88,117.36,99.12,117.35,99.40,117.36,99.67,117.38,99.67,117.36,99.65,117.35,99.72,117.34,99.88,117.33,100.00,117.28,100.25,117.16,100.42,117.03,100.60,116.80,100.62,116.58,100.62,116.09,100.65,115.71,100.70,115.31,100.75,114.72,100.83,114.06,101.20,113.08,101.60,112.24,101.95,111.51,101.95,110.76,102.12,110.10,102.50,109.21,102.85,108.62,103.00,108.06,102.97,107.71,102.97,107.12,102.90,106.60,102.80,105.91,102.67,105.59,102.65,105.28,102.67,105.05,102.70,104.78,102.55,104.34,102.28,103.99,101.97,103.61,101.85,103.54,101.47,103.24,101.12,102.95,100.80,102.62,100.83,102.49,100.62,102.41,100.42,102.40,100.25,102.40,100.30,102.33,100.35,102.26,100.38,102.21,100.00,102.14,99.67,102.09,99.35,102.05,98.90,102.09,98.40,102.01,97.88,101.81,97.90,101.62,97.90,101.45,97.45,101.29,96.75,101.10,96.08,101.04,95.28,101.04,94.62,101.04,93.92,101.03,92.90,100.99,91.83,100.84,90.80,100.71,89.72,100.60,88.80,100.60,87.42,100.55,86.78,100.47,86.05,100.45,85.67,100.42,85.20,100.39,84.78,100.26,84.35,100.15,83.97,100.09,83.58,100.14,83.10,100.15,82.97,100.16,82.92,100.17,82.85,100.11,82.62,99.97,81.78,99.81,81.05,99.72,80.42,99.72,80.47,99.67,80.50,99.62,80.47,99.54,80.38,99.53,79.67,99.51,79.05,99.53,78.45,99.51,78.40,99.53,78.25,99.45,78.15,99.39,78.05,99.42,77.97,99.55,77.80,99.56,77.40,99.34,77.10,99.14,76.40,99.01,75.83,99.01,75.35,98.99,75.30,98.91,75.00,98.84,74.58,98.78,74.08,98.79,73.72,98.80,73.33,98.81,73.03,98.80,73.03,98.67,73.12,98.56,73.35,98.39,73.53,98.21,73.70,97.99,73.70,97.74,73.88,97.54,74.03,97.40,74.17,97.34,74.12,97.16,74.12,96.97,74.12,96.67,74.30,96.56,74.67,96.45,75.08,96.33,75.28,96.10,75.70,95.88,76.08,95.79,76.45,95.79,76.47,95.80,76.55,95.84,76.53,95.88,76.45,95.75,76.75,95.59,77.10,95.41,77.47,95.26,77.80,95.14,78.15,95.03,78.50,95.03,78.38,95.01,78.25,94.97,78.40,94.92,78.67,94.85,78.83,94.81,78.67,94.84,78.55,94.84,78.58,94.84,78.65,94.79,78.95,94.80,79.45,94.81,79.92,94.84,80.05,94.80,79.88,94.79,79.72,94.79,79.62,94.83,79.55,94.84,79.33,94.80,79.20,94.74,79.45,94.74,79.83,94.76,80.20,94.70,80.12,94.64,79.95,94.59,79.78,94.66,79.72,94.71,79.78,94.74,79.83,94.66,80.08,94.61,80.45,94.59,80.85,94.64,80.85,94.65,80.72,94.61,80.70,94.53,80.78,94.44,81.10,94.38,81.33,94.44,81.50,94.56,81.42,94.70,81.25,94.72,81.20,94.67,81.20,94.61,81.28,94.60,81.28,94.53,81.05,94.44,80.80,94.44,80.80,94.54,81.05,94.60,81.20,94.58,81.10,94.55,81.00,94.55,81.10,94.54,81.25,94.50,81.38,94.46,81.42,94.53,81.42,94.61,81.42,94.74,81.35,94.78,81.28,94.78,81.28,94.70,81.38,94.58,81.47,94.51,81.38,94.49,81.28,94.50,81.38,94.50,81.42,94.50,81.47,94.53,81.30,94.54,81.25,94.58,81.15,94.59,81.10,94.54,81.08,94.46,81.25,94.36,81.25,94.34,81.22,94.31,81.12,94.30,81.17,94.26,81.58,94.24,81.90,94.22,82.20,94.25,82.20,94.26,82.17,94.29,82.17,94.31,82.10,94.40,82.05,94.46,81.97,94.45,82.05,94.38,82.12,94.36,82.10,94.41,82.12,94.47,82.17,94.53,82.33,94.58,82.38,94.50,82.42,94.36,82.45,94.24,82.45,94.25,82.22,94.26,81.92,94.30,81.62,94.31,81.60,94.33,81.67,94.33,81.67,94.33,81.65,94.34,81.47,94.34,81.38,94.34,81.30,94.30,81.38,94.26,81.65,94.24,81.88,94.22,82.05,94.25,82.03,94.34,81.83,94.41,81.67,94.36,81.72,94.26,81.92,94.22,82.12,94.29,82.10,94.35,82.15,94.36,82.17,94.34,82.22,94.33,82.20,94.29,82.08,94.26,81.97,94.24,81.90,94.22,82.00,94.25,82.05,94.28,82.03,94.31,81.95,94.33,81.92,94.36,81.97,94.36,82.20,94.38,82.38,94.39,82.55,94.39,82.58,94.36,82.78,94.34,82.95,94.31,83.03,94.34,82.95,94.36,82.88,94.38,82.67,94.36,82.42,94.31,82.17,94.25,82.17,94.21,82.22,94.20,82.30,94.26,82.33,94.31,82.33,94.38,82.33,94.36,82.33,94.44,82.35,94.53,82.35
RZ_19306_4585,0,324870,50,0,0,94.50,82.33,94.36,82.30,94.22,82.28,94.20,82.28,94.17,82.25,94.14,82.25,94.11,82.28,94.09,82.38,94.08,82.42,94.03,82.35,93.99,82.10,94.05,81.85,94.19,81.58,94.33,81.40,94.30,81.80,94.22,82.38,94.17,82.78,94.19,82.75,94.22,82.72,94.20,82.85,94.17,82.80,94.16,82.75,94.20,82.42,94.19,82.12,94.16,81.88,94.14,81.70,94.15,81.55,94.17,81.65,94.19,81.90,94.21,81.90,94.21,81.65,94.21,81.40,94.20,81.40,94.16,81.70,94.12,81.97,94.15,81.97,94.20,81.67,94.20,81.50,94.19,81.58,94.16,81.58,94.22,81.50,94.24,81.47,94.17,81.62,94.00,81.88,93.83,82.05,93.83,82.12,93.94,82.10,94.04,82.05,94.06,82.03,94.09,82.05
RZ_19306_4586,0,324870,50,0,0,94.11,81.95,94.10,81.85,94.10,81.72,94.09,81.85,94.00,81.92,93.91,82.03,93.85,82.17,93.88,82.33,93.90,82.47,93.90,82.22,93.90,82.00,93.92,81.80,93.95,81.75,93.97,81.70,93.97,81.67,93.96,81.67,93.94,81.67,93.91,81.88,93.90,82.08,93.91,82.25,93.92,82.25,93.95,82.17,93.97,81.85,94.09,81.55,94.19,81.58,94.19,81.88,94.08,82.30,93.99,82.42,93.95,82.25,93.92,81.95,93.90,81.67,93.72,81.28,93.53,80.75,93.22,80.15,92.96,79.20,92.70,78.30,92.40,77.10,92.14,75.85,91.83,74.58,91.39,73.12,91.04,72.12,90.75,70.50,90.51,69.50,90.11,68.88,89.80,67.42,89.62,65.47,89.46,62.92,89.21,61.40,88.86,59.08,88.60,57.38
RZ_19306_4587,0,324870,51,0,0,88.29,55.45,87.97,54.15,87.65,52.33,87.33,50.60,87.06,49.40,86.67,47.42,86.38,45.62,85.99,43.00,85.67,40.98,85.12,39.12,84.67,37.92,84.41,36.35,84.20,34.60,84.12,32.60,83.74,31.02,83.45,29.68,83.17,28.30,83.19,26.80,83.15,24.82,83.10,22.80,82.84,21.50,82.72,20.27,82.42,19.40,82.29,18.55,82.16,17.73,82.05,17.18,81.89,16.57,81.59,16.50,81.41,16.07,81.19,15.70,81.01,15.38,80.81,15.50,80.71,15.62,80.66,15.45,80.76,15.20,80.86,14.97,80.70,15.00,80.46,15.05,80.24,15.10,80.33,15.15,80.41,15.18,80.47,15.20,80.47,15.20,80.49,15.20,80.53,15.45,80.55,15.60,80.58,15.75,80.55,15.95,80.55,16.23,80.56,16.57,80.59,16.65
RZ_19306_4588,0,324870,50,0,0,80.59,16.70,80.59,16.62,80.60,16.57,80.60,16.52,80.60,16.57,80.53,16.68,80.50,16.77,80.47,16.82,80.53,16.82,80.51,16.98,80.47,17.10,80.44,17.25,80.42,17.23,80.42,17.20,80.41,17.27,80.41,17.40,80.46,17.50,80.50,17.73,80.53,17.90,80.49,18.07,80.41,18.10,80.35,18.15,80.30,18.20,80.31,18.18,80.30,18.38,80.35,18.57,80.39,18.82,80.46,18.85,80.41,18.85,80.34,18.80,80.26,18.80,80.31,18.82,80.41,19.15,80.51,19.45,80.55,19.57,80.56,19.40,80.50,19.12,80.42,19.00,80.39,18.90,80.41,18.95,80.42,19.07,80.38,19.25,80.34,19.57,80.33,19.85,80.36,20.02,80.40,20.15,80.42,20.25,80.41,20.43,80.39,20.48,80.35,20.60
RZ_19306_4589,0,324870,50,0,0,80.40,20.70,80.45,20.77,80.53,20.75,80.53,20.68,80.51,20.55,80.50,20.48,80.47,20.30,80.45,20.18,80.42,20.10,80.38,20.15,80.33,20.25,80.41,20.38,80.53,20.57,80.61,20.68,80.58,20.57,80.54,20.43,80.60,20.38,80.66,20.52,80.72,20.65,80.72,20.68,80.72,20.62,80.72,20.68,80.74,20.73,80.74,20.85,80.67,20.95,80.61,20.93,80.64,20.82,80.75,20.62,80.76,20.52,80.67,20.48,80.60,20.57,80.62,20.70,80.65,20.70,80.67,20.68,80.71,20.57,80.75,20.43,80.75,20.30,80.69,20.48,80.69,20.75,80.74,20.95,80.75,20.93,80.69,20.95,80.61,20.93,80.59,20.90,80.55,20.82,80.53,20.93,80.62,21.02,80.72,20.93,80.78,20.73,80.72,20.57
RZ_19306_4590,0,324870,50,0,0,80.69,20.60,80.69,20.68,80.70,20.75,80.67,20.82,80.66,20.88,80.65,20.90,80.64,21.00,80.60,21.07,80.58,21.15,80.56,21.18,80.54,21.20,80.50,21.38,80.53,21.57,80.62,21.75,80.74,21.73,80.75,21.70,80.74,21.65,80.74,21.65,80.76,21.68,80.76,21.65,80.75,21.52,80.74,21.43,80.72,21.48,80.72,21.55,80.72,21.55,80.72,21.48,80.75,21.40,80.78,21.45,80.80,21.43,80.81,21.45,80.83,21.48,80.83,21.40,80.84,21.30,80.83,21.27,80.83,21.35,80.83,21.43,80.83,21.50,80.81,21.57,80.75,21.57,80.70,21.48,80.60,21.38,80.56,21.35,80.51,21.32,80.53,21.25,80.58,21.12,80.66,21.02,80.72,21.15,80.67,21.30,80.59,21.50,80.67,21.52
RZ_19306_4591,0,324870,50,0,0,80.85,21.55,81.00,21.57,80.96,21.60,80.91,21.52,80.89,21.43,80.86,21.38,80.86,21.50,80.86,21.62,80.88,21.57,80.90,21.48,80.92,21.45,80.89,21.52,80.79,21.60,80.70,21.52,80.66,21.45,80.66,21.38,80.65,21.35,80.70,21.38,80.75,21.40,80.81,21.48,80.81,21.52,80.83,21.57,80.84,21.57,80.84,21.65,80.79,21.70,80.72,21.73,80.65,21.70,80.61,21.68,80.72,21.68,80.86,21.70,81.00,21.75,81.16,21.82,81.31,22.12,81.70,22.73,82.01,23.52,82.51,24.38,83.17,25.52,84.00,26.77,85.26,28.48,86.67,29.85,88.54,31.75,90.04,33.20,91.53,34.77,92.65,35.95,93.86,37.58,94.83,39.05,95.80,40.75,96.97,42.50,98.24,44.23,99.42,45.83
RZ_19306_4592,0,324870,50,0,0,100.62,47.55,101.69,49.73,102.85,51.92,103.60,53.85,104.34,55.73,104.91,57.10,105.41,58.45,105.71,59.55,106.16,61.23,106.64,62.70,107.29,64.72,107.62,66.70,108.22,68.90,108.83,71.05,109.49,73.15,109.92,75.22,110.11,76.95,110.10,78.92,110.04,80.53,110.01,82.20,109.95,83.12,109.81,84.60,109.66,85.85,109.14,87.70,108.60,89.05,107.94,90.35,107.61,91.28,107.14,92.03,106.74,92.67,106.34,93.55,105.88,94.40,105.47,95.15,105.17,95.45,104.97,95.50,104.84,95.53,104.54,95.50,104.38,95.50,104.16,95.60,104.08,95.70,103.88,95.67,103.71,95.47,103.59,95.28,103.60,95.12,103.56,94.97,103.39,94.90,103.22,94.90,103.10,95.00,103.03,95.03,102.90,94.95,102.78,94.78
RZ_19306_4593,0,324870,49,0,4,102.74,94.62,102.74,94.58,102.72,94.65,102.67,94.67,102.56,94.70,102.49,94.40,102.44,94.10,102.46,93.83,102.42,93.78,102.40,93.75,102.39,93.72,102.28,93.62,102.17,93.22,102.05,92.88,102.03,92.58,102.03,92.50,102.05,92.28,102.04,92.17,102.03,92.08,101.99,92.17,101.95,92.15,101.90,92.20,101.85,92.25,101.90,92.12,101.94,91.88,101.92,91.45,101.89,91.15,101.85,90.95,101.84,90.95,101.83,90.92,101.80,91.12,101.78,91.28,101.76,91.38,101.75,91.22,101.75,91.10,101.79,91.03,101.83,90.88,101.79,90.72,101.72,90.60,101.65,90.50,101.62,90.40,101.59,90.28,101.56,90.28,101.51,90.25,101.42,90.22,101.34,90.28,101.29,90.33,101.28,90.15,101.28,89.95
RZ_19306_4594,0,324870,51,0,4,101.30,89.72,101.34,89.72,101.34,89.80,101.35,89.90,101.34,90.05,101.34,90.08,101.36,90.10,101.40,90.05,101.44,90.05,101.41,90.03,101.33,89.97,101.15,89.80,101.00,89.65,100.97,89.42,101.06,89.33,101.14,89.25,101.10,89.22,101.10,89.17,101.09,89.33,101.11,89.50,101.10,89.70,101.09,89.70,101.06,89.75,100.97,89.78,100.94,89.83,100.92,89.88,100.96,89.85,100.96,89.78,100.96,89.67,100.89,89.65,100.81,89.60,100.67,89.58,100.60,89.50,100.61,89.38,100.69,89.20,100.76,89.03,100.76,88.88,100.76,88.88,100.75,88.95,100.72,89.05,100.71,88.97,100.72,88.85,100.74,88.75,100.75,88.83,100.75,88.95,100.74,89.05,100.72,89.00,100.72,88.88,100.71,88.75,100.72,88.60,100.74,88.55
RZ_19306_4595,0,324870,50,0,4,100.79,88.53,100.83,88.55,100.84,88.60,100.64,88.62,100.47,88.38,100.34,88.12,100.34,87.95,100.33,88.15,100.31,88.33,100.35,88.47,100.39,88.53,100.45,88.47,100.47,88.40,100.40,88.47,100.29,88.62,100.19,88.75,100.17,88.72,100.15,88.65,100.14,88.58,100.12,88.58,100.19,88.62,100.26,88.65,100.36,88.65,100.39,88.80,100.39,88.92,100.38,88.90,100.31,88.70,100.25,88.60,100.19,88.72,100.12,88.95,100.09,89.10,100.06,89.20,100.08,89.15,100.05,89.15,100.00,89.12,99.92,89.25,99.90,89.35,99.88,89.58,99.86,89.70,99.89,89.30,99.94,88.78,99.99,88.25,100.03,88.22,100.04,88.33,100.04,88.42,100.04,88.53,100.01,88.50,99.95,88.50,99.89,88.47,99.85,88.42
RZ_19306_4596,0,324870,50,0,4,99.85,88.40,99.85,88.42,99.85,88.50,99.78,88.62,99.70,88.80,99.61,89.05,99.59,89.22,99.58,89.03,99.60,88.75,99.61,88.70,99.60,88.92,99.59,89.10,99.58,89.08,99.55,89.03,99.54,89.03,99.55,88.95,99.58,88.85,99.58,88.80,99.59,88.78,99.59,88.75,99.60,88.65,99.60,88.58,99.59,88.58,99.58,88.60,99.51,88.58,99.44,88.67,99.36,88.75,99.35,88.88,99.33,88.90,99.31,89.00,99.33,89.05,99.28,89.12,99.22,89.12,99.14,89.00,99.10,88.88,99.00,88.75,98.94,88.75,98.91,88.75,98.94,88.78,98.96,88.78,98.99,88.78,99.03,88.78,99.08,88.62,99.10,88.47,99.10,88.33,99.11,88.33,99.12,88.38,99.12,88.40,99.14,88.45,99.09,88.70
RZ_19306_4597,0,324870,49,0,4,99.03,88.97,99.06,89.08,99.15,88.92,99.10,88.83,98.94,88.80,98.76,88.80,98.41,88.72,97.96,88.70,97.45,88.67,96.95,88.25,96.19,87.85,95.21,87.05,94.11,86.58,93.19,86.00,92.11,85.75,91.12,85.33,90.10,84.55,89.08,83.80,88.38,83.25,87.42,82.72,86.84,82.35,85.83,81.97,85.33,81.78,84.61,81.45,84.24,81.12,83.58,80.90,83.15,80.65,82.76,80.28,82.29,80.05,81.89,79.83,81.51,79.72,81.16,79.62,80.83,79.50,80.50,79.35,80.19,79.15,79.88,78.97,79.64,78.85,79.71,78.75,79.66,78.60,79.55,78.58,79.49,78.58,79.55,78.58,79.61,78.40,79.60,78.00,79.54,77.67,79.45,77.65,79.39,77.83,79.34,77.92,79.33,77.72
RZ_19306_4598,0,324870,50,0,4,79.34,77.55,79.39,77.47,79.35,77.45,79.29,77.40,79.21,77.35,79.21,77.42,79.26,77.50,79.31,77.60,79.36,77.62,79.35,77.62,79.44,77.65,79.54,77.58,79.50,77.53,79.36,77.42,79.24,77.42,79.25,77.10,79.25,76.80,79.30,76.67,79.35,76.83,79.44,77.00,79.46,77.28,79.45,77.55,79.41,77.72,79.39,77.58,79.45,77.45,79.51,77.33,79.54,77.30,79.51,77.25,79.53,77.25,79.58,77.25,79.60,77.20,79.59,77.17,79.58,77.20,79.58,77.30,79.56,77.42,79.56,77.55,79.59,77.65,79.60,77.70,79.62,77.70,79.58,77.67,79.53,77.62,79.50,77.45,79.53,77.33,79.56,77.20,79.58,77.25,79.59,77.33,79.54,77.42,79.51,77.40,79.49,77.35,79.42,77.55
RZ_19306_4599,0,324870,50,0,4,79.34,77.95,79.24,78.35,79.20,78.50,79.16,78.50,79.17,78.28,79.22,78.03,79.29,77.88,79.35,77.97,79.39,78.08,79.39,78.15,79.28,78.25,79.11,78.12,78.95,77.92,78.92,77.70,78.94,77.80,78.94,77.88,78.92,77.75,78.95,77.55,78.97,77.40,78.91,77.50,78.84,77.67,78.70,77.78,78.64,77.83,78.67,77.97,78.75,78.17,78.83,78.10,78.81,77.85,78.80,77.55,78.84,77.50,78.86,77.62,78.78,78.03,78.64,78.45,78.53,78.42,78.41,78.12,78.30,77.75,78.21,77.67,78.26,77.92,78.31,78.22,78.26,78.42,78.20,78.33,78.14,78.22,78.15,78.22,78.19,78.05,78.21,77.88,78.26,77.72,78.33,77.80,78.38,77.88,78.40,77.90,78.40,77.80,78.31,77.70
RZ_19306_4600,0,324870,50,0,7,78.21,77.67,78.12,77.70,78.14,77.80,78.16,77.85,78.14,77.90,78.06,77.90,78.01,77.88,77.99,77.88,77.99,77.90,77.85,77.97,77.74,78.00,77.62,77.90,77.60,77.78,77.59,77.65,77.53,77.65,77.46,77.78,77.40,77.90,77.39,77.92,77.41,77.85,77.45,77.75,77.49,77.75,77.49,77.80,77.49,77.85,77.50,77.65,77.49,77.40,77.47,77.10,77.45,77.05,77.44,77.25,77.45,77.50,77.46,77.58,77.46,77.38,77.44,77.17,77.26,77.15,77.11,77.08,76.96,77.03,76.94,76.95,76.90,76.95,76.88,77.03,76.88,77.12,76.88,77.28,76.89,77.35,76.94,77.38,77.00,77.38,76.94,77.38,76.80,77.38,76.65,77.40,76.64,77.35,76.66,77.30,76.69,77.22,76.65,77.10
RZ_19306_4601,0,324870,51,0,2,76.60,76.95,76.55,76.90,76.54,76.95,76.50,76.97,76.46,76.95,76.41,76.92,76.31,76.95,76.22,77.00,76.16,77.03,76.15,77.05,76.09,77.03,76.04,77.00,76.06,77.00,76.11,77.00,76.15,77.05,76.15,76.97,76.14,76.90,76.12,76.80,76.09,76.85,75.95,76.88,75.83,76.92,75.71,77.05,75.70,77.20,75.69,77.28,75.66,77.28,75.64,77.28,75.61,77.28,75.61,77.22,75.60,77.20,75.53,77.35,75.45,77.50,75.39,77.67,75.40,77.72,75.44,77.78,75.46,77.83,75.42,77.83,75.24,77.72,75.06,77.55,74.95,77.40,74.91,77.20,74.89,77.08,74.92,76.95,75.01,76.90,75.10,76.92,75.01,76.92,74.92,76.95,74.83,77.08,74.80,77.22,74.76,77.33,74.78,77.22,74.80,77.12
RZ_19306_4602,0,324870,51,0,2,74.81,77.08,74.81,76.95,74.80,76.83,74.81,76.67,74.75,76.55,74.69,76.42,74.61,76.33,74.61,76.28,74.67,76.22,74.74,76.17,74.80,76.12,74.78,76.17,74.67,76.38,74.59,76.60,74.50,76.80,74.49,76.92,74.45,77.00,74.41,76.97,74.38,76.95,74.29,76.95,74.20,77.05,74.09,77.15,74.06,77.10,74.05,76.92,73.92,76.72,73.81,76.67,73.70,76.65,73.71,76.47,73.70,76.25,73.69,75.95,73.66,75.67,73.69,74.80,73.50,74.03,73.33,73.00,73.30,71.17,73.47,69.35,73.59,68.17,73.42,70.17,73.78,72.67,74.14,77.25,74.53,82.67,74.34,90.12,73.96,98.65,73.17,107.35,72.26,116.88,71.36,125.97,70.49,136.12,69.09,146.45,67.74,156.90,66.70,167.00,66.26,177.03
RZ_19306_4603,0,324870,49,0,2,65.97,183.90,65.85,187.28,65.85,187.28
RZ_19306_4604,0,324870,50,0,2,45.70,189.32,45.70,189.32,45.64,187.68,45.41,184.18,45.26,179.60,45.61,174.60,46.29,170.22,46.96,165.60
RZ_19306_4605,0,324870,50,0,2,47.23,161.65,47.40,157.88,47.49,153.28,47.62,148.88,47.81,143.80,48.08,140.22,48.40,135.70,48.51,132.07,48.66,128.10,48.76,124.85,48.73,121.20,48.66,117.47,48.77,114.40,49.27,111.40,49.83,108.35,50.21,105.30,50.55,102.25,51.04,99.50,51.46,96.95,51.83,94.50,51.98,92.10,52.15,89.25,52.27,87.45,52.45,85.12,52.61,83.45,52.80,81.55,52.90,79.88,52.76,78.38,52.61,76.67,52.52,75.78,52.65,74.38,52.79,73.05,52.80,71.38,52.77,70.47,52.67,69.70,52.62,69.30,52.61,68.35,52.40,67.65,52.16,67.03,51.90,66.70,51.89,66.38,51.88,66.12,51.80,66.17,51.69,66.25,51.55,66.58,51.31,66.83,51.10,67.03,50.91,66.95,50.86,67.12,50.83,67.38
RZ_19306_4606,0,324870,50,0,2,50.84,67.60,50.84,67.90,50.83,68.20,50.80,68.47,50.76,68.88,50.65,69.28,50.54,69.60,50.52,69.53,50.56,69.70,50.65,69.95,50.66,70.28,50.61,70.40,50.55,70.42,50.59,70.25,50.69,70.08,50.77,69.88,50.76,69.80,50.70,70.35,50.50,71.00,50.31,71.60,50.24,71.50,50.31,71.17,50.38,70.90,50.38,70.80,50.36,71.08,50.36,71.35,50.36,71.60,50.25,71.67,50.12,71.78,49.96,71.80,49.92,71.92,49.90,72.05,49.92,71.85,49.95,71.58,49.95,71.40,49.94,71.75,49.94,72.12,49.96,72.25,50.01,71.88,50.10,71.50,50.16,71.22,50.19,71.20,50.14,71.55,50.10,71.90,50.05,72.25,50.05,72.05,50.01,71.83,49.98,71.72,49.92,71.97,49.90,72.22
RZ_19306_4607,0,324870,50,0,2,49.89,72.25,49.86,72.12,49.81,72.05,49.73,72.15,49.65,72.33,49.61,72.50,49.52,72.67,49.45,72.78,49.40,72.83,49.44,72.83,49.49,72.83,49.48,72.83,49.42,72.80,49.36,72.75,49.35,72.55,49.35,72.38,49.33,72.53,49.30,72.85,49.27,73.05,49.30,72.97,49.33,72.90,49.33,73.00,49.31,73.12,49.23,73.25,49.15,73.22,49.01,73.12,48.95,73.03,48.88,72.97,48.86,72.85,48.83,72.95,48.85,72.95,48.89,73.08,48.94,72.95,49.01,72.92,49.06,72.83,49.10,72.75,49.10,72.72,49.05,72.78,48.94,72.80,48.84,72.80,48.79,72.83,48.75,72.85,48.70,72.83,48.64,72.80,48.61,72.92,48.60,73.05,48.61,73.17,48.49,73.22,48.35,73.28,48.25,72.90
RZ_19306_4608,0,324870,50,0,10,48.33,72.50,48.36,72.38,48.31,72.67,48.26,72.72,48.24,72.47,48.27,72.22,48.25,72.45,48.20,72.67,48.14,72.90,48.09,72.85,48.04,72.83,48.00,72.78,47.94,72.70,47.91,72.55,47.98,72.40,48.05,72.35,48.11,72.38,48.08,72.62,48.04,72.88,47.99,73.12,47.94,73.15,47.89,73.17,47.86,73.17,47.90,73.05,47.94,72.90,47.91,72.65,47.84,72.45,47.74,72.20,47.69,72.08,47.67,72.03,47.66,72.03,47.67,72.00,47.66,71.97,47.65,72.05,47.62,72.12,47.61,72.10,47.60,72.00,47.55,72.15,47.49,72.40,47.42,72.72,47.41,72.78,47.41,72.65,47.42,72.45,47.45,72.20,47.45,72.12,47.42,72.05,47.35,72.08,47.27,72.17,47.23,72.28,47.23,72.15
RZ_19306_4609,0,324870,50,0,10,47.24,71.95,47.27,71.72,47.25,71.70,47.19,71.83,47.12,71.97,47.10,72.12,47.10,72.08,47.09,72.03,47.10,71.97,47.09,71.95,47.10,71.92,47.12,71.97,47.15,72.03,47.14,71.97,47.11,71.85,47.06,71.85,47.00,72.00,46.90,72.12,46.85,71.95,46.81,71.78,46.80,71.65,46.80,71.75,46.80,71.80,46.80,71.83,46.75,72.05,46.70,72.33,46.59,72.60,46.54,72.60,46.50,72.53,46.52,72.42,46.49,72.35,46.44,72.28,46.39,72.22,46.40,72.15,46.41,72.08,46.42,72.00,46.39,72.10,46.34,72.20,46.30,72.25,46.31,72.17,46.33,72.10,46.27,72.30,46.21,72.47,46.15,72.60,46.15,72.50,46.15,72.38,46.15,72.33,46.15,72.33,46.19,72.35,46.23,72.33
RZ_19306_4610,0,324870,51,0,10,46.21,72.30,46.11,72.28,45.99,72.28,45.92,72.20,45.94,72.10,45.98,71.92,46.00,71.85,46.00,71.90,45.99,71.95,45.99,71.92,45.99,71.83,45.96,71.92,45.94,72.03,45.91,72.17,45.83,72.33,45.75,72.50,45.70,72.50,45.74,72.40,45.79,72.33,45.77,72.33,45.73,72.35,45.60,72.30,45.51,72.33,45.50,72.33,45.55,72.35,45.60,72.30,45.56,72.25,45.58,72.22,45.59,72.17,45.69,72.10,45.75,72.00,45.76,72.05,45.70,72.17,45.62,72.30,45.50,72.30,45.40,72.22,45.30,72.12,45.30,72.10,45.29,72.15,45.27,72.28,45.29,72.10,45.34,71.85,45.38,71.58,45.38,71.58,45.35,71.55,45.34,71.50,45.33,71.50,45.33,71.60,45.34,71.70,45.34,71.78,45.29,72.05
RZ_19306_4611,0,324870,49,0,10,45.24,72.30,45.20,72.58,45.05,72.58,44.94,72.30,44.85,71.97,44.94,71.80,44.99,71.92,45.02,72.05,45.02,72.03,45.05,71.92,45.06,71.85,45.02,71.97,44.99,72.20,44.92,72.33,44.92,72.22,44.91,72.17,44.91,72.20,44.91,72.08,44.94,71.90,44.98,71.75,44.98,71.78,44.95,71.90,44.92,72.00,44.85,72.03,44.76,72.08,44.74,72.12,44.76,72.05,44.85,71.90,44.89,71.75,44.92,71.75,44.91,71.92,44.89,72.08,44.88,72.17,44.90,72.03,44.90,71.88,44.85,71.95,44.79,72.10,44.73,72.28,44.69,72.28,44.65,72.28,44.62,72.30,44.60,72.30,44.58,72.30,44.58,72.28,44.58,72.25,44.61,72.25,44.61,72.22,44.62,72.22,44.58,72.35
RZ_19306_4612,0,324870,50,0,10,44.54,72.47,44.50,72.65,44.42,72.67,44.35,72.65,44.24,72.50,44.24,72.33,44.25,72.15,44.31,72.08,44.36,72.05,44.38,72.10,44.26,72.12,44.12,72.22,43.99,72.38,43.98,72.38,44.01,72.25,44.08,72.15,44.14,72.15,44.16,72.15,44.12,72.05,44.08,71.90,44.04,71.75,44.05,71.83,44.06,71.95,44.08,72.08,44.14,72.08,44.20,72.10,44.27,72.08,44.25,72.00,44.19,71.90,44.14,71.80,44.14,71.72,44.10,71.65,44.04,71.65,43.99,71.70,43.98,71.78,43.95,71.88,43.91,71.92,43.89,71.92,43.86,71.97,43.85,72.10,43.84,72.25,43.86,72.35,43.90,72.42,43.86,72.47,43.81,72.38,43.76,72.25,43.75,72.10,43.73,72.08,43.70,72.05,43.61,72.12
RZ_19306_4613,0,324870,50,0,10,43.54,72.20,43.49,72.30,43.51,72.38,43.55,72.42,43.56,72.40,43.66,72.33,43.77,72.22,43.88,72.33,43.88,72.42,43.85,72.55,43.81,72.55,43.81,72.53,43.83,72.53,43.83,72.53,43.76,72.65,43.71,72.75,43.70,72.83,43.71,72.80,43.60,72.75,43.48,72.70,43.52,72.67,43.69,72.60,43.81,72.55,43.76,72.70,43.71,72.90,43.61,72.92,43.51,72.75,43.21,72.72,42.95,72.92,42.67,73.30,42.26,73.62,41.91,73.92,41.24,74.05,40.56,74.05,39.75,74.45,38.83,75.10,38.05,75.72,37.27,75.97,36.56,76.17,35.96,76.53,35.16,77.03,34.79,77.30,34.29,77.65,33.92,77.78,33.56,77.90,33.35,77.83,33.30,77.80,33.19,78.45,33.14,79.10,33.11,79.62
RZ_19306_4614,0,324870,51,0,10,33.31,79.47,33.49,79.40,33.66,79.45,33.67,79.50,33.70,79.47,33.69,79.47,33.74,79.47,33.80,79.28,33.70,79.10,33.55,78.95,33.36,79.00,33.36,78.90,33.39,78.78,33.30,78.65,33.16,78.67,33.02,78.67,32.91,78.67,32.85,78.67,32.79,78.70,32.76,78.75,32.70,78.80,32.65,78.78,32.64,78.70,32.61,78.75,32.60,78.83,32.60,78.90,32.62,78.88,32.65,78.85,32.65,79.00,32.66,79.12,32.64,79.35,32.61,79.42,32.54,79.60,32.46,79.75,32.38,79.60,32.35,79.30,32.33,78.95,32.41,78.88,32.49,78.90,32.56,78.95,32.54,78.97,32.51,78.92,32.50,78.88,32.45,78.97,32.40,79.03,32.27,79.10,32.20,79.08,32.10,79.10,32.09,79.05,32.16,79.00,32.20,78.95
RZ_19306_4615,0,324870,51,0,10,32.25,78.92,32.19,78.92,32.16,79.03,32.12,79.12,32.11,79.17,32.09,79.10,32.08,79.08,32.01,79.10,31.94,79.12,31.85,79.10,31.91,79.08,32.08,79.10,32.24,79.12,32.12,79.17,31.94,79.15,31.75,79.10,31.75,79.05,31.68,79.05,31.60,79.03,31.52,79.00,31.50,78.97,31.61,79.08,31.74,79.20,31.88,79.30,31.89,79.22,31.90,79.17,31.90,79.15,31.75,79.17,31.62,79.03,31.46,78.88,31.45,78.72,31.41,78.78,31.41,78.83,31.44,78.67,31.46,78.53,31.50,78.38,31.51,78.55,31.51,78.75,31.48,79.03,31.35,79.12,31.31,79.10,31.25,79.00,31.31,78.92,31.29,79.00,31.29,79.10,31.29,79.15,31.29,79.25,31.26,79.30,31.21,79.35,31.14,79.35,31.09,79.00
RZ_19306_4616,0,324870,50,0,10,31.07,78.67,31.07,78.33,31.04,78.45,31.00,78.60,30.99,78.72,31.01,78.50,31.05,78.28,31.01,78.58,30.89,79.05,30.76,79.60,30.69,79.62,30.73,79.25,30.76,78.83,30.79,78.50,30.75,78.67,30.68,78.85,30.61,78.97,30.57,78.97,30.56,78.97,30.59,79.03,30.62,79.20,30.59,79.35,30.52,79.42,30.46,79.40,30.49,79.38,30.50,79.35,30.41,79.35,30.31,79.28,30.21,79.22,30.19,79.17,30.15,79.15,30.10,79.15,29.99,79.15,29.89,79.30,29.81,79.42,29.80,79.67,29.76,79.78,29.71,79.83,29.64,79.75,29.61,79.67,29.61,79.67,29.64,79.70,29.66,79.62,29.68,79.28,29.75,78.95,29.80,78.78,29.80,79.15,29.77,79.50,29.75,79.70,29.75,79.60
RZ_19306_4617,0,324870,50,0,10,29.65,79.53,29.55,79.50,29.45,79.70,29.45,79.80,29.46,79.83,29.48,79.70,29.46,79.65,29.36,79.65,29.25,79.65,29.09,79.65,29.02,79.70,28.94,79.75,28.91,79.78,28.91,79.72,28.91,79.65,28.90,79.75,28.86,79.90,28.81,80.03,28.80,79.90,28.80,79.80,28.79,79.72,28.77,79.75,28.76,79.75,28.76,79.78,28.76,79.78,28.76,79.78,28.75,79.95,28.75,80.15,28.76,80.15,28.80,79.97,28.79,80.05,28.64,80.33,28.46,80.60,28.39,80.50,28.44,80.45,28.36,80.42,28.24,80.50,28.11,80.53,28.10,80.55,28.09,80.58,28.07,80.58,28.05,80.58,28.01,80.53,27.96,80.45,27.94,80.33,27.89,80.20,27.86,80.12,27.80,80.25,27.71,80.38,27.60,80.53
RZ_19306_4618,0,324870,50,0,10,27.54,80.47,27.54,80.38,27.57,80.28,27.55,80.15,27.51,80.10,27.48,80.03,27.41,80.00,27.36,79.97,27.30,80.05,27.29,80.15,27.15,80.25,27.02,80.33,26.88,80.38,26.86,80.38,26.84,80.28,26.82,80.17,26.79,80.33,26.77,80.53,26.75,80.80,26.74,80.88,26.74,80.80,26.75,80.55,26.77,80.30,26.77,80.28,26.75,80.33,26.74,80.33,26.75,80.25,26.75,80.22,26.70,80.28,26.66,80.40,26.66,80.58,26.66,80.75,26.64,80.75,26.57,80.65,26.50,80.55,26.39,80.55,26.31,80.55,26.27,80.60,26.19,80.65,26.09,80.78,25.96,80.92,25.91,81.08,25.86,81.15,25.89,80.88,25.90,80.58,25.91,80.45,25.94,80.60,25.96,80.67,25.94,80.58,25.76,80.55
RZ_19306_4619,0,324870,50,0,10,25.57,80.62,25.48,80.70,25.49,80.72,25.49,80.75,25.49,80.75,25.52,80.90,25.56,81.15,25.57,81.47,25.43,81.65,25.30,81.42,25.19,81.28,25.15,81.12,25.12,81.05,25.11,80.88,25.15,80.70,25.14,80.85,25.14,81.03,25.16,81.08,25.21,80.95,25.11,80.80,24.95,80.78,24.85,80.70,24.89,80.70,24.82,80.58,24.71,80.45,24.60,80.33,24.60,80.22,24.61,80.15,24.60,80.42,24.57,80.78,24.55,81.12,24.59,81.20,24.62,81.25,24.61,81.33,24.55,81.33,24.46,81.33,24.43,81.33,24.41,81.33,24.30,81.42,24.18,81.65,24.05,81.88,24.00,81.90,23.98,81.80,23.96,81.72,23.96,81.72,24.01,81.75,24.05,81.78,24.02,81.90,23.91,82.00,23.80,82.17
RZ_19306_4620,0,324870,50,0,10,23.75,82.25,23.71,82.03,23.64,81.70,23.51,81.40,23.41,81.42,23.38,81.47,23.38,81.50,23.38,81.47,23.36,81.42,23.34,81.40,23.26,81.70,23.18,82.00,23.10,82.25,23.07,82.22,23.07,82.15,23.05,82.08,22.99,81.83,22.86,81.60,22.75,81.47,22.64,81.55,22.62,81.45,22.62,81.28,22.68,81.10,22.73,81.10,22.74,81.15,22.73,81.20,22.70,81.30,22.70,81.35,22.70,81.35,22.57,81.33,22.45,81.28,22.30,81.25,22.29,81.22,22.21,81.30,22.15,81.40,22.09,81.53,22.04,81.58,22.00,81.53,21.95,81.53,21.94,81.60,21.91,81.80,21.89,81.95,21.95,82.12,22.01,82.30,22.05,82.28,22.04,82.15,22.01,82.00,22.02,81.92,22.02,81.88,22.00,81.83
RZ_19306_4621,0,324870,49,0,2,21.88,81.80,21.74,81.90,21.62,82.00,21.56,82.10,21.55,82.05,21.54,81.92,21.49,81.83,21.41,81.75,21.34,81.72,21.27,81.67,21.21,81.65,21.10,81.53,21.05,81.45,20.99,81.35,20.96,81.38,20.93,81.72,20.85,82.05,20.77,82.38,20.75,82.45,20.75,82.50,20.75,82.55,20.75,82.53,20.75,82.55,20.75,82.60,20.71,82.53,20.68,82.45,20.64,82.40,20.66,82.47,20.68,82.53,20.55,82.55,20.41,82.53,20.25,82.38,20.24,82.25,20.21,82.20,20.21,82.25,20.12,82.30,20.05,82.22,19.98,82.15,19.95,82.28,19.91,82.47,19.95,82.70,20.04,82.72,20.14,82.65,20.07,82.55,19.96,82.67,19.85,82.85,19.85,82.90,19.91,82.75,19.99,82.58
RZ_19306_4622,0,324870,50,0,4,20.01,82.62,19.84,82.78,19.68,82.90,19.49,82.95,19.45,83.12,19.41,83.20,19.41,83.20,19.41,83.12,19.43,83.12,19.48,82.65,19.52,82.12,19.56,81.80,19.52,82.15,19.50,82.40,19.38,82.45,19.26,82.38,19.15,82.35,19.15,82.35,19.15,82.35,19.12,82.38,19.09,82.40,18.93,82.47,18.76,82.60,18.64,82.67,18.65,82.65,18.66,82.58,18.68,82.47,18.69,82.50,18.73,82.55,18.74,82.60,18.75,82.60,18.74,82.60,18.73,82.53,18.70,82.50,18.71,82.45,18.73,82.53,18.75,82.60,18.77,82.53,18.61,82.42,18.45,82.30,18.24,82.28,18.23,82.20,18.23,82.12,18.24,82.20,18.19,82.30,18.12,82.40,18.05,82.40,18.02,82.38,17.94,82.20,17.86,82.05
RZ_19306_4623,0,324870,50,0,4,17.86,82.12,17.91,82.35,17.75,82.58,17.52,82.58,17.27,82.75,16.91,82.90,16.43,83.05,15.75,83.00,15.32,83.03,14.80,83.08,14.19,83.12,13.43,83.12,12.89,83.10,12.38,83.05,12.03,83.00,11.39,83.40,10.94,83.85,10.39,84.33,10.16,84.33,10.03,84.47,9.89,84.72,9.72,84.97,9.57,85.05,9.61,85.05,9.69,85.08,9.78,85.10,9.85,85.03,9.86,84.92,9.86,84.83,9.89,84.58,9.95,84.30,9.99,84.05,10.00,84.03,9.97,84.12,9.97,84.20,9.97,84.22,9.99,84.05,9.89,83.85,9.69,83.75,9.49,83.70,9.41,83.67,9.39,83.62,9.35,83.70,9.30,83.72,9.30,83.78,9.34,83.75,9.38,83.75,9.32,83.67,9.31,83.60,9.29,83.70
RZ_19306_4624,0,324870,50,0,4,9.31,83.85,9.26,83.85,9.22,83.72,9.07,83.53,8.93,83.50,8.78,83.53,8.76,83.75,8.75,84.00,8.75,84.20,8.75,84.22,8.74,84.22,8.76,84.05,8.69,83.90,8.62,83.72,8.55,83.72,8.55,83.67,8.55,83.78,8.53,83.92,8.54,83.83,8.54,83.58,8.50,83.53,8.46,83.72,8.40,83.95,8.38,84.00,8.35,84.05,8.34,84.12,8.31,84.15,8.26,84.20,8.21,84.22,8.21,84.10,8.29,83.88,8.38,83.65,8.38,83.70,8.25,83.88,8.10,84.05,8.00,84.08,7.95,84.08,8.00,84.10,8.07,84.12,8.07,84.12,8.00,84.12,7.85,84.10,7.76,84.17,7.67,84.28,7.70,84.38,7.75,84.40,7.83,84.45,7.88,84.47,7.81,84.53,7.71,84.62
RZ_19306_4625,0,324870,51,0,4,7.56,84.70,7.55,84.42,7.55,84.08,7.49,83.80,7.35,84.20,7.21,84.60,7.22,84.58,7.26,84.25,7.31,83.92,7.31,83.97,7.28,84.22,7.26,84.45,7.24,84.70,7.16,84.75,7.08,84.70,7.12,84.60,7.25,84.47,7.36,84.45,7.31,84.47,7.28,84.53,7.24,84.58,7.11,84.58,7.03,84.38,6.96,84.17,7.05,83.97,7.08,84.05,7.09,84.17,7.06,84.17,7.03,84.12,7.00,84.12,7.00,84.22,6.97,84.33,6.92,84.33,6.88,84.38,6.84,84.45,6.84,84.45,6.72,84.35,6.61,84.20,6.46,84.50,6.44,84.88,6.42,85.00,6.45,84.78,6.41,84.58,6.35,84.75,6.29,84.88,6.30,84.92,6.35,84.83,6.46,84.80,6.55,84.85,6.58,84.80,6.53,84.62
RZ_19306_4626,0,324870,50,0,4,6.46,84.47,6.33,84.35,6.19,84.25,6.15,84.00,6.24,83.85,6.20,84.00,6.06,84.25,5.94,84.42,5.94,84.35,5.94,84.17,5.92,84.08,5.92,84.12,5.92,84.28,5.85,84.45,5.79,84.47,5.71,84.58,5.69,84.65,5.64,84.67,5.61,84.62,5.70,84.53,5.83,84.53,5.91,84.50,5.89,84.50,5.88,84.45,5.86,84.38,5.86,84.28,5.89,84.20,5.91,84.08,5.89,84.00,5.88,83.92,5.84,83.92,5.80,83.97,5.72,84.08,5.59,84.15,5.53,84.17,5.53,84.22,5.58,84.30,5.64,84.35,5.55,84.35,5.46,84.53,5.35,84.70,5.33,84.83,5.34,84.70,5.36,84.58,5.31,84.58,5.24,84.72,5.24,84.88,5.31,84.97,5.39,84.97,5.36,84.92
RZ_19306_4627,0,324870,50,0,4,5.40,84.78,5.42,84.72,5.44,84.75,5.41,84.85,5.41,84.72,5.39,84.62,5.39,84.42,5.38,84.28,5.33,84.12,5.21,84.17,5.10,84.28,5.10,84.38,5.10,84.38,5.09,84.35,5.08,84.20,5.03,84.08,5.00,83.85,4.99,83.72,5.01,83.72,5.00,83.95,4.99,84.17,4.96,84.25,4.94,84.20,4.91,84.17,4.89,84.22,4.84,84.33,4.79,84.40,4.75,84.38,4.75,84.38,4.72,84.38,4.67,84.62,4.61,84.85,4.53,85.05,4.47,84.83,4.44,84.60,4.47,84.42,4.60,84.47,4.70,84.55,4.78,84.55,4.71,84.53,4.65,84.47,4.67,84.53,4.72,84.58,4.78,84.55,4.76,84.45,4.72,84.35,4.66,84.35,4.64,84.35,4.62,84.33,4.54,84.33
RZ_19306_4628,0,324870,50,0,4,4.42,84.35,4.44,84.33,4.54,84.35,4.59,84.55,4.45,84.72,4.36,84.92,4.34,84.95,4.36,84.88,4.38,84.55,4.36,84.22,4.38,84.03,4.39,84.00,4.41,84.17,4.42,84.22,4.40,84.28,4.34,84.15,4.28,84.30,4.22,84.38,4.21,84.47,4.19,84.45,4.16,84.60,4.14,84.70,4.15,84.78,4.19,84.78,4.22,84.78,4.28,84.80,4.29,84.83,4.29,84.83,4.26,84.83,4.11,84.78,3.98,84.75,3.85,84.70,3.88,84.67,3.89,84.62,3.94,84.53,3.98,84.45,4.01,84.35,4.01,84.33,4.04,84.28,4.08,84.28,4.10,84.25,4.09,84.22,4.04,84.35,3.98,84.53,3.91,84.70,3.94,84.70,3.96,84.80,3.95,84.90,3.89,85.03,3.84,85.05
RZ_19306_4629,0,324870,50,0,4,3.85,85.03,3.81,84.95,3.75,84.88,3.67,84.88,3.66,84.85,3.73,84.58,3.79,84.33,3.71,84.08,3.60,84.12,3.51,84.20,3.56,84.25,3.69,84.28,3.80,84.28,3.84,84.22,3.81,84.20,3.79,84.08,3.80,84.00,3.77,84.03,3.76,84.05,3.75,84.10,3.75,84.05,3.73,84.08,3.76,84.05,3.80,84.00,3.85,83.95,3.85,83.97,3.75,84.03,3.65,84.12,3.49,84.15,3.44,84.15,3.56,84.12,3.71,84.17,3.84,84.25,3.80,84.33,3.74,84.35,3.71,84.33,3.69,84.35,3.73,84.38,3.75,84.47,3.76,84.55,3.75,84.65,3.70,84.65,3.69,84.58,3.70,84.40,3.64,84.22,3.52,84.22,3.41,84.28,3.45,84.33,3.54,84.33,3.62,84.40
RZ_19306_4630,0,324870,50,0,4,3.66,84.45,3.66,84.47,3.81,84.50,4.14,84.53,4.71,84.47,5.50,84.42,6.45,84.58,7.83,84.75,9.43,84.95,11.16,84.90,12.80,83.90,14.84,82.70,17.12,81.38,19.43,80.78,21.44,80.30,23.56,79.38,25.70,78.60,27.73,77.55,29.49,76.53,31.46,75.47,33.35,74.28,35.31,73.22,37.29,72.08,39.25,71.22,41.29,70.42,43.19,69.30,45.19,67.97,46.89,66.95,48.58,66.12,49.91,65.10,51.29,64.03,52.38,63.27,53.74,62.45,54.91,61.55,56.23,60.42,57.14,59.62,58.39,58.80,59.38,58.00,60.49,57.42,61.48,56.73,62.71,56.35,63.99,55.70,65.47,55.38,66.44,55.02,67.85,54.52,68.90,54.02,70.12,53.50,71.08,53.08,72.08,52.65,73.08,52.20
RZ_19306_4631,0,324870,50,0,4,74.06,52.17,74.84,51.70,75.67,51.23,76.42,50.70,77.04,50.58,77.76,50.45,78.29,50.30,79.00,49.90,79.46,49.52,79.91,49.20,80.17,49.17,80.28,49.25,80.38,49.35,80.45,49.30,80.53,49.25,80.60,49.20,80.66,49.30,80.72,49.12,80.71,48.92,80.64,48.73,80.53,48.73,80.30,49.00,80.14,49.25,80.04,49.38,80.08,49.23,79.96,49.17,79.76,49.30,79.46,49.40,79.26,49.62,79.12,49.85,79.11,49.95,79.03,49.80,78.94,49.60,78.75,49.52,78.65,49.38,78.58,49.25,78.56,49.40,78.53,49.70,78.39,49.95,78.26,49.98,78.19,50.00,78.17,50.17,78.16,50.35,78.15,50.27,78.12,50.10,78.06,49.90,78.03,49.88,77.99,49.83,77.96,49.98,77.90,50.15
RZ_19306_4632,0,324870,50,0,4,77.81,50.27,77.76,50.23,77.74,50.20,77.61,50.23,77.46,50.35,77.28,50.48,77.24,50.60,77.24,50.58,77.28,50.55,77.30,50.52,77.33,50.48,77.34,50.62,77.25,50.75,77.14,50.55,77.04,50.20,77.04,49.85,77.05,49.83,77.05,49.83,77.06,49.83,77.06,49.85,77.05,49.88,77.03,50.00,77.04,50.15,77.04,50.45,77.01,50.55,76.91,50.55,76.84,50.48,76.83,50.50,76.85,50.60,76.86,50.52,76.85,50.48,76.84,50.45,76.86,50.52,76.90,50.60,76.94,50.55,76.94,50.42,76.92,50.30,76.89,50.30,76.86,50.27,76.85,50.25,76.86,50.25,76.91,50.17,76.94,50.15,76.92,50.15,76.86,50.17,76.81,50.23,76.79,50.25,76.69,50.33,76.59,50.38,76.53,50.42
RZ_19306_4633,0,324870,50,0,4,76.56,50.40,76.59,50.38,76.59,50.48,76.60,50.60,76.62,50.70,76.58,50.65,76.51,50.60,76.55,50.55,76.66,50.48,76.67,50.42,76.58,50.40,76.47,50.42,76.45,50.42,76.44,50.42,76.49,50.42,76.55,50.30,76.66,50.17,76.74,49.98,76.67,49.90,76.58,49.90,76.46,50.20,76.45,50.50,76.45,50.70,76.44,50.60,76.47,50.50,76.54,50.27,76.61,50.12,76.65,50.08,76.70,50.17,76.74,50.27,76.76,50.33,76.62,50.33,76.49,50.40,76.35,50.42,76.34,50.45,76.35,50.35,76.38,50.30,76.40,50.30,76.46,50.33,76.51,50.33,76.58,50.30,76.61,50.33,76.64,50.38,76.55,50.40,76.42,50.40,76.30,50.38,76.24,50.33,76.21,50.17,76.26,50.08,76.33,50.20
RZ_19306_4634,0,324870,49,0,4,76.38,50.38,76.35,50.52,76.42,50.42,76.50,50.33,76.50,50.15,76.42,50.00,76.34,49.88,76.31,49.88,76.31,49.92,76.33,49.98,76.31,50.00,76.28,50.02,76.26,50.08,76.25,50.12,76.25,50.17,76.25,50.17,76.25,50.15,76.24,50.05,76.17,49.98,76.11,50.02,76.30,50.15,76.76,50.67,77.45,51.10,78.00,51.52,78.66,51.88,79.65,52.25,80.94,53.02,82.45,53.48,84.17,54.00,86.12,54.58,88.24,55.48,90.29,56.30,92.21,56.70,94.40,56.88,96.33,57.02,98.53,57.10,100.16,57.45,102.00,57.77,103.53,58.25,105.25,58.48,106.76,58.95,108.49,59.27,110.46,59.77,112.67,60.02,114.83,60.60,116.70,60.83,118.41,61.75,120.09,62.33,121.79,63.55
RZ_19306_4635,0,324870,51,0,4,123.34,64.38,125.24,65.67,126.69,66.62,128.64,67.53,129.81,68.47,131.39,69.62,132.40,71.00,133.65,71.85,134.89,72.35,135.81,72.58,136.85,73.20,137.65,74.03,138.66,74.65,139.44,74.88,139.97,74.90,140.51,75.72,140.94,76.58,141.36,77.53,141.54,77.72,141.51,77.90,141.50,77.95,141.20,78.12,140.91,78.58,140.64,79.03,140.53,78.97,140.43,78.67,140.30,78.40,140.25,78.45,140.00,78.47,139.76,78.62,139.54,78.78,139.30,78.70,139.04,78.45,138.76,78.17,138.57,78.17,138.22,78.30,137.91,78.12,137.71,77.83,137.56,77.85,137.40,78.22,137.07,78.65,136.90,78.70,136.66,78.72,136.61,78.65,136.51,78.62,136.44,78.60,136.36,78.65,136.30,78.67,136.24,78.70,136.01,78.33,135.81,77.92
RZ_19306_4636,0,324870,49,0,4,135.62,77.67,135.60,77.88,135.62,78.05,135.68,77.85,135.65,77.62,135.50,77.53,135.31,77.65,135.25,77.85,135.24,78.00,135.25,78.12,135.21,78.00,135.16,77.83,135.10,77.58,135.05,77.55,134.88,77.53,134.72,77.55,134.59,77.55,134.60,77.50,134.56,77.47,134.49,77.45,134.41,77.42,134.39,77.42,134.41,77.45,134.41,77.45,134.38,77.53,134.38,77.67,134.39,77.78,134.43,77.75,134.40,77.60,134.38,77.47,134.35,77.58,134.36,77.72,134.32,77.62,134.29,77.35,134.25,77.03,134.24,77.08,134.10,77.20,133.96,77.30,133.91,77.33,133.99,77.12,134.05,77.03,134.05,76.95,134.04,76.97,133.94,77.12,133.85,77.30,133.75,77.45,133.72,77.28,133.68,77.10,133.62,76.92
RZ_19306_4637,0,324870,50,0,4,133.62,77.10,133.53,77.20,133.43,77.25,133.34,77.15,133.36,77.08,133.40,77.03,133.44,76.95,133.46,76.88,133.50,76.85,133.54,76.70,133.60,76.53,133.64,76.65,133.61,76.92,133.55,77.03,133.46,76.85,133.39,76.67,133.31,76.67,133.30,76.78,133.32,76.88,133.35,76.67,133.36,76.40,133.36,76.35,133.36,76.55,133.36,76.72,133.38,76.65,133.36,76.55,133.30,76.47,133.19,76.28,133.11,76.10,133.01,75.97,132.96,76.03,132.91,76.15,132.90,76.28,132.86,76.42,132.82,76.53,132.74,76.55,132.68,76.55,132.65,76.53,132.68,76.50,132.71,76.53,132.74,76.53,132.79,76.53,132.82,76.58,132.82,76.72,132.81,76.88,132.81,76.83,132.81,76.70,132.79,76.65,132.76,76.70,132.76,76.78
RZ_19306_4638,0,324870,50,0,4,132.76,76.80,132.72,76.72,132.68,76.65,132.56,76.58,132.51,76.47,132.46,76.38,132.50,76.28,132.53,76.30,132.44,76.33,132.34,76.38,132.24,76.30,132.25,76.22,132.24,76.22,132.21,76.28,132.30,76.28,132.41,76.22,132.45,76.30,132.36,76.33,132.41,76.35,132.54,76.22,132.51,76.20,132.35,76.17,132.20,76.17,132.24,76.15,132.31,76.12,132.39,76.10,132.36,76.15,132.24,76.25,132.06,76.45,131.95,76.60,132.10,76.67,132.30,76.70,132.44,76.67,132.38,76.72,132.29,76.80,132.25,76.88,132.22,76.92,132.16,76.90,132.05,76.85,131.95,76.80,131.86,76.83,131.85,76.85,131.84,76.85,131.82,76.90,131.82,76.95,131.85,77.03,131.81,77.05,131.78,77.08,131.74,77.08,131.75,76.95
RZ_19306_4639,0,324870,101,0,3,131.74,76.78,131.84,76.58,131.95,76.65,131.91,76.80,131.76,77.08,131.54,77.20,131.49,77.05,131.45,76.78,131.50,76.50,131.56,76.50,131.61,76.75,131.64,77.00,131.65,77.10,131.65,76.97,131.68,76.90,131.70,76.97,131.72,77.10,131.70,77.20,131.64,77.17,131.57,77.20,131.53,77.20,131.50,77.22,131.47,77.08,131.51,76.90,131.55,76.78,131.64,76.67,131.68,76.60,131.71,76.60,131.71,76.60,131.68,76.62,131.61,76.65,131.60,76.58,131.61,76.45,131.65,76.33,131.60,76.25,131.50,76.25,131.41,76.47,131.35,76.72,131.34,77.03,131.38,77.05,131.41,76.95,131.41,76.67,131.40,76.42,131.45,76.30,131.54,76.30,131.59,76.33,131.47,76.35,131.36,76.53,131.31,76.67,131.43,76.80,131.54,76.78,131.65,76.85,131.68,76.95,131.69,77.08,131.70,77.10,131.71,77.08,131.59,77.08,131.38,77.05,131.10,76.67,130.70,76.03,130.04,75.40,129.16,75.30,128.07,75.47,127.08,75.50,125.95,75.40,124.91,75.22,123.62,75.20,122.11,75.28,120.62,75.33,119.20,75.33,118.04,74.83,116.49,74.35,114.90,73.58,113.38,73.22,112.01,72.78,110.90,72.42,109.47,72.08,108.53,71.85,107.31,71.85,106.34,71.88,105.14,71.90,103.97,71.78,102.89,71.58,101.58,71.30,100.41,71.22,99.21,71.10,98.03,70.95,96.96,70.72,95.78,70.33,94.71,70.00,93.60,70.08,92.62,70.42,91.71,70.70,90.86,70.53,90.19,70.25,89.53,69.95,88.74,69.78,87.92,69.67,87.45,69.75,87.28,69.83,86.96,69.90
RZ_19306_4640,0,324870,50,0,3,86.67,69.92,86.50,69.95,86.61,70.00,86.70,70.22,86.74,70.42,86.78,70.60,86.83,70.58,86.85,70.50,86.91,70.42,87.01,70.30,87.09,70.22,87.10,70.08,87.09,69.67,87.06,69.30,87.06,69.03,87.05,69.00,87.05,68.95,87.08,69.05,87.19,69.20,87.31,69.35,87.40,69.35,87.47,69.33,87.58,69.28,87.67,69.50,87.70,69.75,87.76,69.85,87.86,69.72,87.95,69.55,87.96,69.50,87.97,69.58,87.97,69.72,87.95,69.92,88.11,70.03,88.28,70.08,88.45,70.05,88.41,70.03,88.39,69.97,88.38,69.90,88.40,69.88,88.49,69.80,88.58,69.65,88.60,69.47,88.55,69.35,88.50,69.42,88.49,69.53,88.49,69.60,88.50,69.55,88.62,69.50,88.67,69.45,88.69,69.38
RZ_19306_4641,0,324870,50,0,3,88.58,69.53,88.55,69.72,88.67,69.83,88.80,69.83,88.88,69.85,88.83,69.92,88.79,69.78,88.75,69.60,88.74,69.55,88.72,69.67,88.72,69.78,88.74,69.75,88.75,69.75,88.79,69.65,88.83,69.58,88.81,69.42,88.78,69.35,88.72,69.25,88.71,69.22,88.70,69.25,88.76,69.25,88.84,69.25,88.92,69.45,88.92,69.78,88.92,70.10,88.91,70.20,88.91,70.10,88.91,70.08,88.86,70.08,88.81,70.17,88.90,70.15,89.03,70.12,89.11,70.10,89.08,70.10,89.04,70.05,89.03,69.95,89.00,69.85,88.97,69.65,89.04,69.50,89.11,69.40,89.17,69.58,89.14,69.72,89.12,69.85,89.10,69.83,89.11,69.83,89.11,69.80,89.11,69.78,89.11,69.92,89.09,70.12,89.04,70.50
RZ_19306_4642,0,324870,50,0,3,88.99,70.67,89.01,70.53,89.06,70.15,89.10,69.75,89.12,69.72,89.16,69.72,89.20,70.05,89.20,70.38,89.16,70.65,89.11,70.55,89.08,70.45,89.05,70.40,89.05,70.50,89.06,70.60,89.08,70.65,89.09,70.62,89.09,70.62,89.08,70.70,89.10,70.80,89.12,70.70,89.16,70.58,89.16,70.45,89.16,70.45,89.14,70.42,89.12,70.38,89.11,70.38,89.12,70.38,89.12,70.40,89.20,70.28,89.28,70.17,89.33,70.15,89.31,70.20,89.31,70.25,89.30,70.12,89.28,70.00,89.25,69.90,89.26,69.85,89.29,69.80,89.31,69.92,89.34,70.10,89.35,70.28,89.38,70.33,89.40,70.30,89.42,70.30,89.38,70.40,89.30,70.55,89.24,70.72,89.24,70.78,89.25,70.80,89.28,70.78
RZ_19306_4643,0,324870,50,0,3,89.31,70.62,89.35,70.42,89.39,70.22,89.41,70.17,89.42,70.12,89.42,70.10,89.41,70.10,89.40,70.03,89.44,70.00,89.50,69.97,89.55,70.03,89.56,69.90,89.61,69.75,89.67,69.62,89.65,69.65,89.49,69.72,89.34,69.80,89.38,69.83,89.49,69.75,89.60,69.65,89.60,69.53,89.62,69.40,89.65,69.33,89.65,69.30,89.62,69.30,89.65,69.33,89.67,69.55,89.71,69.75,89.70,69.88,89.69,69.80,89.66,69.88,89.66,70.03,89.70,69.95,89.74,69.70,89.74,69.38,89.78,69.28,89.81,69.30,89.75,69.45,89.64,69.72,89.55,69.90,89.55,70.05,89.58,70.05,89.59,70.05,89.60,70.03,89.59,69.92,89.56,69.85,89.54,69.78,89.54,69.80,89.59,69.75,89.62,69.70
RZ_19306_4644,0,324870,50,0,3,89.64,69.67,89.64,69.67,89.64,69.70,89.64,69.72,89.62,69.75,89.60,69.80,89.58,69.83,89.59,69.85,89.64,69.85,89.69,69.85,89.71,70.05,89.71,70.15,89.70,70.20,89.69,70.03,89.67,69.90,89.69,69.88,89.71,69.83,89.70,69.85,89.65,69.85,89.58,69.85,89.53,69.85,89.49,69.85,89.46,69.83,89.54,69.47,89.62,69.10,89.70,68.88,89.86,69.38,90.50,69.88,91.31,70.22,92.53,70.55,93.85,70.92,95.45,71.40,97.05,71.58,98.65,72.40,100.50,73.15,102.33,74.33,104.04,75.10,105.85,76.05,107.70,76.67,109.56,77.20,111.24,78.05,112.95,78.70,114.59,79.47,116.22,79.90,117.75,80.33,119.25,80.97,120.56,81.45,121.76,82.30,123.12,83.17,124.55,84.03
RZ_19306_4645,0,324870,50,0,3,125.85,84.97,126.81,85.58,127.74,86.17,128.59,86.33,129.70,86.22,130.39,86.17,131.20,86.40,131.93,86.88,132.75,87.33,133.36,87.47,133.94,87.30,134.47,87.10,134.82,87.42,134.86,87.92,135.01,88.40,135.19,88.38,135.26,88.15,135.14,88.00,134.89,87.85,134.61,87.60,134.34,87.30,134.09,87.03,133.78,87.05,133.47,87.15,133.16,87.22,132.97,87.22,132.72,87.05,132.56,86.75,132.34,86.53,132.19,86.45,132.01,86.55,131.99,86.65,131.96,86.70,131.79,86.72,131.57,86.72,131.32,86.67,131.26,86.65,131.22,86.78,131.01,86.92,130.76,87.05,130.41,87.08,130.32,87.00,130.26,86.92,130.18,86.85,130.06,86.85,129.95,87.08,129.97,87.30,129.79,87.12,129.60,86.72,129.39,86.35
RZ_19306_4646,0,324870,49,0,3,129.35,86.40,129.39,86.58,129.44,86.72,129.46,86.45,129.43,86.05,129.26,85.70,129.12,85.80,128.97,85.92,128.85,86.00,128.72,86.05,128.64,86.08,128.66,86.08,128.68,86.20,128.65,86.35,128.62,86.50,128.57,86.58,128.53,86.62,128.55,86.58,128.62,86.53,128.70,86.45,128.68,86.45,128.66,86.33,128.62,86.22,128.60,86.28,128.53,86.33,128.46,86.35,128.43,86.20,128.44,86.10,128.50,86.03,128.56,85.92,128.62,85.85,128.64,86.08,128.55,86.38,128.45,86.30,128.35,85.95,128.34,85.85,128.30,86.15,128.28,86.33,128.25,86.22,128.22,86.12,128.24,86.10,128.25,86.08,128.30,86.05,128.30,86.08,128.25,86.10,128.20,86.12,128.19,86.17,128.22,86.22,128.10,86.28
RZ_19306_4647,0,324870,50,0,3,127.95,86.12,127.85,85.95,127.89,85.80,127.92,85.90,127.91,86.00,127.81,86.08,127.71,86.08,127.62,86.12,127.66,86.15,127.70,85.95,127.72,85.75,127.74,85.62,127.75,85.75,127.75,85.83,127.74,86.05,127.65,86.25,127.58,86.12,127.51,85.83,127.54,85.50,127.56,85.53,127.59,85.58,127.59,85.60,127.55,85.60,127.51,85.62,127.50,85.53,127.51,85.45,127.53,85.42,127.55,85.65,127.55,85.88,127.55,85.97,127.55,85.88,127.44,85.83,127.33,85.85,127.20,85.90,127.19,85.92,127.21,85.88,127.25,85.80,127.33,85.75,127.36,85.62,127.39,85.50,127.35,85.50,127.33,85.60,127.31,85.70,127.28,85.58,127.15,85.50,127.03,85.47,127.06,85.53,127.19,85.60,127.28,85.62,127.17,85.60
RZ_19306_4648,0,324870,50,0,11,127.09,85.60,126.96,85.67,126.90,85.78,126.92,85.75,127.03,85.62,127.12,85.50,127.15,85.50,127.17,85.50,127.15,85.58,127.11,85.60,127.09,85.65,127.00,85.50,126.90,85.42,126.81,85.58,126.80,85.83,126.81,85.72,126.85,85.40,126.85,85.22,126.80,85.35,126.76,85.60,126.75,85.72,126.78,85.67,126.80,85.55,126.83,85.45,126.79,85.47,126.76,85.30,126.70,85.15,126.67,85.12,126.65,85.25,126.67,85.38,126.69,85.42,126.71,85.53,126.71,85.65,126.66,85.75,126.49,85.80,126.33,85.90,126.20,85.97,126.17,85.78,126.15,85.58,126.24,85.38,126.34,85.47,126.39,85.55,126.33,85.65,126.28,85.72,126.25,85.72,126.22,85.78,126.19,85.95,126.14,86.20,126.14,85.97,126.14,85.67
RZ_19306_4649,0,324870,50,0,11,126.17,85.38,126.19,85.42,126.19,85.50,126.16,85.53,126.14,85.53,126.12,85.53,126.11,85.67,126.10,85.83,126.09,85.80,126.10,85.50,126.11,85.22,126.10,85.10,126.10,85.05,126.00,84.92,125.90,84.83,125.76,84.70,125.72,84.65,125.69,84.58,125.70,84.55,125.61,84.83,125.54,85.25,125.46,85.65,125.55,85.72,125.64,85.67,125.72,85.55,125.71,85.53,125.66,85.55,125.62,85.55,125.59,85.50,125.54,85.50,125.54,85.62,125.56,85.67,125.62,85.65,125.64,85.62,125.65,85.67,125.59,85.78,125.53,85.65,125.35,85.47,125.22,85.40,125.09,85.55,125.08,85.70,125.08,85.65,125.08,85.55,125.09,85.42,125.10,85.40,125.16,85.40,125.21,85.40,125.24,85.58,125.21,85.75,125.19,85.95
RZ_19306_4650,0,324870,50,0,11,125.20,85.97,125.21,86.00,125.22,86.03,125.24,86.08,125.24,86.08,125.26,86.05,125.28,85.95,125.11,85.65,124.92,85.60,124.72,85.55,124.70,85.78,124.64,85.85,124.60,85.90,124.56,85.88,124.56,85.75,124.59,85.60,124.61,85.53,124.60,85.60,124.56,85.67,124.44,85.75,124.35,85.80,124.36,85.80,124.46,85.78,124.46,85.72,124.36,85.67,124.42,85.58,124.69,85.42,125.05,85.28,125.47,85.20,126.21,85.17,126.99,85.47,128.00,85.88,128.97,86.22,130.18,86.22,131.44,86.58,132.69,86.97,134.10,87.25,135.35,87.03,136.64,86.80,137.93,86.50,138.97,86.22,140.01,85.90,140.65,85.70,141.40,85.47,141.74,85.30,142.43,85.17,142.95,85.10,143.49,85.05,143.75,85.00,144.19,84.80
RZ_19306_4651,0,324870,50,0,11,144.62,84.62,144.95,84.40,145.07,84.30,145.57,84.17,146.01,84.12,146.39,84.08,146.41,84.05,146.45,83.83,146.49,83.50,146.49,82.83,146.54,82.35,146.56,82.15,146.55,82.30,146.46,82.22,146.39,82.00,146.35,81.78,146.35,81.85,146.34,81.88,146.24,81.90,146.14,81.85,146.05,81.83,145.94,81.78,145.81,81.75,145.68,81.75,145.66,81.70,145.65,81.58,145.46,81.47,145.26,81.38,145.06,81.25,145.06,81.15,145.06,81.00,145.05,80.88,144.86,80.80,144.68,80.85,144.69,80.80,144.90,80.72,144.95,80.72,144.72,80.88,144.51,81.05,144.49,81.17,144.54,81.22,144.47,81.30,144.35,81.38,144.16,81.47,144.09,81.53,144.01,81.50,144.03,81.47,144.04,81.45,143.95,81.40,143.85,81.22
RZ_19306_4652,0,324870,50,0,11,143.76,81.08,143.75,80.95,143.72,80.92,143.70,80.95,143.69,81.00,143.65,81.05,143.57,81.22,143.49,81.38,143.45,81.30,143.44,81.08,143.40,81.25,143.26,81.70,143.09,81.75,142.94,81.40,142.91,81.33,142.93,81.65,142.94,81.97,142.93,82.03,142.90,82.05,142.90,81.88,142.93,81.67,142.96,81.42,142.94,81.40,142.84,81.33,142.74,81.30,142.71,81.35,142.71,81.47,142.71,81.70,142.71,81.88,142.71,82.00,142.68,82.12,142.61,82.30,142.50,82.45,142.43,82.28,142.39,82.10,142.30,81.97,142.20,82.03,142.12,82.15,142.15,82.25,142.18,82.35,142.10,82.42,142.00,82.42,141.86,82.42,141.79,82.22,141.71,82.03,141.75,81.75,141.81,81.70,141.89,81.58,141.78,81.55,141.66,81.55
RZ_19306_4653,0,324870,50,0,3,141.55,81.65,141.54,81.75,141.51,81.85,141.54,81.75,141.57,81.62,141.56,81.75,141.51,81.90,141.46,82.08,141.46,82.03,141.44,82.33,141.36,82.58,141.32,82.75,141.30,82.62,141.24,82.53,141.15,82.38,141.03,82.30,140.95,82.28,140.89,82.33,140.88,82.40,140.88,82.45,140.85,82.50,140.80,82.50,140.72,82.58,140.69,82.65,140.68,82.72,140.66,82.50,140.64,82.28,140.61,82.03,140.61,82.03,140.64,81.95,140.57,81.85,140.50,81.80,140.39,81.85,140.36,82.10,140.36,82.35,140.39,82.33,140.39,82.10,140.35,81.97,140.29,82.12,140.05,82.15,139.84,82.05,139.65,82.08,139.64,82.22,139.59,82.42,139.54,82.50,139.54,82.58,139.53,82.78,139.53,82.92,139.47,83.05,139.49,82.90
RZ_19306_4654,0,324870,50,0,3,139.50,82.67,139.51,82.40,139.45,82.22,139.38,82.40,139.29,82.65,139.25,82.78,139.22,82.67,139.19,82.58,139.16,82.53,139.15,82.45,139.16,82.38,139.05,82.38,138.90,82.38,138.76,82.42,138.88,82.45,139.01,82.35,139.11,82.30,139.07,82.25,139.07,82.30,139.11,82.20,139.00,82.17,138.84,82.00,138.64,81.88,138.60,81.92,138.54,82.15,138.44,82.38,138.36,82.35,138.28,82.38,138.25,82.47,138.24,82.60,138.24,82.45,138.25,82.22,138.25,81.92,138.24,81.83,138.20,81.75,138.24,81.75,138.31,81.72,138.29,81.70,138.19,81.75,138.07,81.85,138.05,82.12,137.88,82.33,137.71,82.40,137.56,82.33,137.57,82.22,137.51,82.17,137.43,82.15,137.34,82.20,137.32,82.25,137.32,82.38
RZ_19306_4655,0,324870,50,0,3,137.30,82.47,137.28,82.50,137.24,82.40,137.20,82.55,137.18,82.80,137.18,82.88,137.01,82.75,136.86,82.60,136.80,82.60,136.88,82.55,136.95,82.53,136.95,82.53,136.88,82.25,136.85,81.95,136.82,81.62,136.72,81.60,136.56,81.80,136.45,81.95,136.50,82.05,136.55,82.15,136.57,82.35,136.53,82.50,136.50,82.45,136.46,82.40,136.45,82.38,136.44,82.40,136.40,82.42,136.36,82.45,136.28,82.22,136.21,82.00,136.14,81.83,136.12,81.90,136.10,81.95,136.11,81.95,136.01,82.28,135.91,82.60,135.81,82.95,135.85,82.95,135.94,82.70,136.03,82.47,136.06,82.28,136.03,82.30,135.99,82.25,135.91,82.20,135.86,82.15,135.82,82.25,135.84,82.35,135.85,82.17,135.81,82.03,135.71,81.85
RZ_19306_4656,0,324870,50,0,3,135.60,81.95,135.45,81.95,135.34,82.05,135.28,82.08,135.35,82.08,135.44,82.00,135.47,81.95,135.46,81.92,135.46,81.90,135.46,82.00,135.41,82.10,135.36,82.17,135.20,82.20,135.09,82.22,134.94,82.25,134.88,82.08,134.81,81.88,134.89,81.67,134.99,81.67,134.99,81.70,134.89,81.72,134.94,81.70,135.09,81.60,135.09,81.55,134.90,81.55,134.68,81.60,134.40,81.42,133.99,81.28,133.61,81.15,133.22,81.20,132.90,81.25,132.32,81.17,132.00,81.08,131.79,81.22,131.49,81.55,131.15,81.75,130.68,81.67,130.44,81.58,130.16,81.60,130.04,81.62,130.01,81.40,129.96,81.20,129.85,80.88,129.74,80.78,129.75,80.80,129.82,80.88,129.89,80.95,129.72,81.15,129.55,81.38,129.39,81.55
RZ_19306_4657,0,324960,50,90,3,129.34,81.53,129.22,81.47,129.07,81.50,128.99,81.53,128.95,81.33,128.95,81.08,128.96,80.85,128.97,80.90,129.04,81.05,129.07,81.17,129.03,81.22,128.91,81.12,128.78,81.03,128.74,81.25,128.65,81.55,128.60,81.50,128.56,81.15,128.55,81.03,128.53,81.25,128.50,81.25,128.53,81.00,128.55,80.80,128.61,80.83,128.65,80.85,128.50,80.78,128.32,80.72,128.24,80.80,128.32,80.97,128.39,81.25,128.36,81.40,128.29,81.47,128.24,81.38,128.24,81.28,128.28,81.22,128.24,81.12,128.15,80.97,128.05,80.83,128.04,81.00,128.07,81.22,128.18,81.30,128.29,81.15,128.36,81.00,128.39,81.00,128.39,80.83,128.35,80.62,128.32,80.42,128.29,80.67,128.25,80.92,128.10,81.17,127.97,81.08
RZ_19306_4658,0,324960,51,0,3,127.86,80.97,127.89,81.00,127.96,81.15,128.04,81.28,128.12,81.28,128.14,81.25,127.97,81.15,127.80,81.03,127.64,80.90,127.65,80.85,127.61,80.85,127.58,80.90,127.56,80.97,127.61,81.08,127.66,81.17,127.67,81.28,127.65,81.28,127.67,81.22,127.70,81.20,127.65,81.20,127.56,80.95,127.46,80.65,127.45,80.40,127.45,80.42,127.46,80.47,127.49,80.47,127.51,80.67,127.53,80.85,127.55,80.75,127.59,80.45,127.62,80.47,127.65,80.78,127.66,80.75,127.67,80.42,127.62,80.10,127.54,80.10,127.45,80.12,127.44,80.17,127.46,80.17,127.49,80.15,127.51,80.10,127.34,80.12,127.16,80.08,126.99,80.00,127.03,79.92,127.03,79.90,126.97,79.83,126.92,79.78,126.91,79.97,126.92,80.25,126.90,80.53
RZ_19306_4659,0,324960,49,0,2,126.88,80.55,126.90,80.45,126.94,80.38,126.94,80.20,126.91,80.12,126.88,80.08,126.86,80.28,126.90,80.50,126.92,80.67,126.90,80.47,126.84,80.20,126.78,79.88,126.76,79.85,126.71,79.92,126.66,80.03,126.60,80.33,126.60,80.50,126.58,80.53,126.58,80.35,126.54,80.17,126.51,80.17,126.49,80.17,126.49,79.97,126.51,79.75,126.53,79.60,126.54,79.65,126.54,79.70,126.54,79.70,126.51,79.75,126.46,79.80,126.41,79.72,126.38,79.62,126.35,79.45,126.41,79.38,126.46,79.33,126.35,79.33,126.17,79.40,125.95,79.53,125.91,79.60,125.89,79.55,125.90,79.42,125.91,79.22,125.90,79.05,126.00,79.22,126.09,79.55,126.12,79.92,126.06,79.97,126.05,80.00,126.08,80.00
RZ_19306_4660,0,324960,50,0,2,126.10,79.75,126.14,79.53,126.03,79.45,125.89,79.60,125.74,79.75,125.75,79.65,125.75,79.55,125.78,79.38,125.78,79.30,125.78,79.28,125.78,79.33,125.76,79.40,125.75,79.72,125.76,80.08,125.79,80.25,125.69,80.17,125.55,80.08,125.40,80.12,125.40,80.03,125.41,79.92,125.44,80.00,125.45,80.20,125.41,80.33,125.41,80.28,125.42,80.22,125.46,80.22,125.49,80.25,125.47,80.30,125.36,80.33,125.25,80.38,125.15,80.33,125.15,80.03,125.15,79.72,125.14,79.50,125.12,79.47,125.11,79.58,125.11,79.55,125.11,79.53,125.20,79.33,125.28,79.28,125.20,79.20,125.05,79.17,125.01,79.20,125.14,79.28,125.21,79.17,125.14,79.10,125.08,79.03,125.04,79.00,125.03,78.95,125.03,79.17
RZ_19306_4661,0,324960,50,0,2,125.04,79.50,125.01,79.78,124.96,79.67,124.88,79.62,124.84,79.62,124.83,79.65,124.84,79.80,124.88,79.92,124.90,80.00,124.86,79.90,124.81,79.78,124.75,79.70,124.72,79.67,124.70,79.62,124.75,79.58,124.83,79.65,124.80,79.75,124.72,79.83,124.66,79.75,124.69,79.60,124.71,79.42,124.69,79.30,124.67,79.33,124.66,79.38,124.51,79.58,124.36,79.78,124.40,79.83,124.58,79.65,124.71,79.47,124.64,79.28,124.55,79.10,124.50,78.90,124.49,78.90,124.38,79.20,124.28,79.53,124.16,79.80,124.15,79.72,124.15,79.60,124.15,79.53,124.08,79.50,123.99,79.50,124.04,79.50,124.17,79.45,124.31,79.38,124.33,79.30,124.28,79.22,124.21,79.17,124.22,79.10,124.26,79.08,124.29,79.05
RZ_19306_4662,0,324960,451,0,1,124.22,79.10,124.14,79.20,124.09,79.28,124.05,79.33,124.04,79.35,124.08,79.45,124.11,79.67,124.06,79.85,123.95,79.95,123.85,79.90,123.80,79.85,123.75,79.85,123.74,79.83,123.75,79.80,123.74,79.78,123.70,79.72,123.67,79.78,123.67,79.92,123.56,80.20,123.46,80.38,123.30,80.50,123.24,80.55,123.15,80.28,123.14,79.90,123.22,79.80,123.34,80.08,123.45,80.33,123.45,80.25,123.45,80.15,123.44,80.05,123.42,80.00,123.41,80.08,123.44,80.12,123.45,80.17,123.42,80.17,123.35,80.10,123.28,80.00,123.20,79.88,123.16,79.80,123.12,79.83,123.14,79.83,123.15,79.80,123.17,79.78,123.22,79.75,123.26,79.75,123.26,79.65,123.26,79.55,123.30,79.47,123.33,79.40,123.36,79.35,123.38,79.17,123.38,79.08,123.35,78.97,123.33,78.97,123.30,79.00,123.26,79.28,123.24,79.53,123.22,79.75,123.25,79.67,123.28,79.50,123.30,79.38,123.31,79.30,123.15,79.40,122.96,79.47,122.79,79.58,122.79,79.58,122.80,79.58,122.83,79.55,122.76,79.55,122.66,79.58,122.61,79.60,122.67,79.53,122.72,79.47,122.76,79.45,122.79,79.67,122.71,79.83,122.61,79.90,122.51,79.83,122.50,79.75,122.51,79.65,122.55,79.58,122.60,79.42,122.62,79.35,122.58,79.25,122.54,79.17,122.49,79.10,122.53,79.05,122.56,79.05,122.53,79.08,122.44,79.12,122.36,79.12,122.38,79.10,122.39,79.12,122.42,79.17,122.46,79.22,122.41,79.38,122.34,79.55,122.24,79.70,122.22,79.70,122.21,79.70,122.20,79.78,122.15,79.85,122.09,79.92,122.04,79.92,122.05,79.72,122.04,79.53,122.03,79.25,122.01,79.08,122.04,78.92,122.08,78.80,122.11,78.72,122.12,78.88,122.12,79.10,122.09,79.33,122.11,79.25,122.12,79.15,122.15,79.10,122.03,79.20,121.90,79.33,121.80,79.30,121.81,79.22,121.83,79.00,121.89,78.90,121.92,78.72,121.95,78.65,121.91,78.62,121.90,78.72,121.90,78.85,121.90,78.90,121.79,79.00,121.65,79.10,121.49,79.08,121.19,78.97,120.90,78.85,120.35,79.00,119.69,79.38,118.89,79.75,118.19,79.95,117.58,79.95,116.59,79.95,115.59,79.95,114.69,79.90,113.90,79.78,112.89,79.62,111.92,79.42,110.92,79.30,110.17,79.10,109.53,79.03,109.06,78.78,108.67,78.62,108.06,78.53,107.50,78.72,106.91,78.95,106.58,79.17,106.36,79.17,106.05,79.17,105.72,79.17,105.35,79.17,105.11,79.17,104.94,79.12,104.85,79.05,104.81,78.97,104.59,78.97,104.39,79.00,104.19,79.00,104.17,78.88,104.22,78.75,104.29,78.65,104.34,78.60,104.31,78.47,104.20,78.20,104.09,77.95,103.96,77.78,104.03,77.90,104.12,78.00,104.10,78.10,103.97,78.40,103.89,78.67,104.03,78.62,104.17,78.33,104.16,78.08,104.03,78.12,103.99,78.22,104.09,78.25,104.17,78.22,104.17,78.15,104.17,78.12,104.22,78.12,104.24,78.12,104.29,78.12,104.33,78.05,104.31,77.97,104.30,77.80,104.29,77.65,104.26,77.58,104.22,77.55,104.19,77.65,104.20,77.75,104.20,77.80,104.20,77.72,104.21,77.62,104.24,77.83,104.21,78.03,104.16,78.25,104.15,78.17,104.19,78.05,104.21,78.00,104.35,78.08,104.49,78.20,104.54,78.30,104.46,78.38,104.45,78.38,104.54,78.28,104.49,78.20,104.38,78.17,104.34,78.12,104.42,78.08,104.47,78.05,104.45,78.10,104.44,78.15,104.54,78.17,104.60,78.20,104.54,78.30,104.41,78.40,104.31,78.53,104.33,78.58,104.34,78.65,104.31,78.60,104.28,78.40,104.24,78.22,104.31,78.35,104.40,78.47,104.50,78.58,104.47,78.45,104.47,78.40,104.49,78.35,104.51,78.30,104.53,78.25,104.53,78.25,104.53,78.28,104.53,78.25,104.46,78.17,104.39,78.05,104.34,77.97,104.38,77.97,104.42,77.97,104.44,78.00,104.44,78.00,104.44,77.92,104.41,77.83,104.42,77.85,104.45,77.97,104.50,77.97,104.45,77.85,104.39,77.92,104.29,78.15,104.25,78.40,104.22,78.40,104.25,78.38,104.31,78.25,104.36,78.12,104.44,78.03,104.46,77.90,104.49,77.80,104.47,77.70,104.49,77.67,104.51,77.65,104.56,77.83,104.58,78.03,104.55,78.22,104.51,78.25,104.50,78.05,104.51,77.83,104.53,77.60,104.49,77.58,104.45,77.55,104.42,77.53,104.44,77.53,104.44,77.55,104.40,77.62,104.34,77.65,104.28,77.65,104.24,77.58,104.22,77.53,104.21,77.47,104.22,77.50,104.30,77.45,104.38,77.40,104.39,77.38,104.34,77.38,104.29,77.38,104.29,77.35,104.28,77.35,104.25,77.38,104.34,77.35,104.44,77.33,104.42,77.30,104.31,77.30,104.19,77.25,104.16,77.20,104.24,77.12,104.34,77.08,104.44,77.20,104.45,77.38,104.47,77.60,104.40,77.67,104.33,77.70,104.26,77.65,104.28,77.53,104.29,77.40,104.30,77.22,104.31,77.12,104.33,77.08,104.34,77.05,104.36,77.08,104.36,77.10,104.35,77.33,104.33,77.55,104.33,77.62,104.36,77.30,104.40,76.95,104.36,76.95,104.30,77.17,104.21,77.42,104.20,77.47,104.17,77.38,104.25,77.28,104.39,77.22,104.51,77.30,104.45,77.35,104.36,77.33,104.20,77.28,104.12,77.20,104.06,77.15,104.16,77.12,104.26,77.12,104.35,77.20,104.34,77.35,104.31,77.47,104.29,77.58,104.24,77.60,104.19,77.58,104.20,77.55,104.24,77.53,104.28,77.50,104.26,77.47,104.25,77.45,104.24,77.47,104.24,77.53,104.24,77.65,104.24,77.75,104.24,77.88,104.15,77.62,104.08,77.30,103.99,77.30,104.00,77.60,104.01,77.90,104.04,77.90,104.08,77.90,104.12,77.90,104.19,77.90,104.22,77.90,104.19,77.95,104.17,78.00,104.15,78.08,104.17,78.08,104.16,78.03,104.16,77.95,104.16,77.88,104.16,78.00,104.16,78.15,104.12,78.30,104.09,78.30,104.06,78.22,104.08,78.15,104.09,78.10,104.10,78.17,104.09,78.22,104.06,78.35,104.04,78.40,104.03,78.35,104.00,78.28,104.00,78.20,103.99,78.20,104.00,78.08,103.96,78.00,103.94,77.90,103.95,78.20,104.01,78.47,104.09,78.62,104.09,78.47,104.09,78.33,104.09,78.30,104.10,78.28,104.12,78.25,104.15,78.25,104.21,78.28,104.25,78.33,104.31,78.38,104.34,78.38,104.35,78.38,104.36,78.35,104.34,78.38,104.30,78.25,104.25,78.08,104.22,77.90,104.19,78.15,104.17,78.40,104.16,78.62,104.15,78.62,104.10,78.60,104.04,78.60,103.99,78.58,103.97,78.70,103.96,78.85,103.96,78.95,103.97,78.88,103.97,78.75,104.01,78.62,104.05,78.55,104.10,78.53,104.12,78.47,104.12,78.45,104.10,78.40,104.05,78.38,104.00,78.38,103.97,78.40,103.94,78.47,103.89,78.50,103.85,78.38,103.86,78.22,103.86,78.15,103.90,78.25,103.94,77.97,103.97,77.65,104.01,77.42,104.03,77.62,104.04,77.90,103.97,78.08,103.90,78.15,103.83,78.33,103.81,78.53,103.83,78.67,103.85,78.65,103.88,78.40,103.89,78.17,103.92,78.05,103.96,78.20,104.01,78.38,104.04,78.47,104.06,78.53
RZ_19306_4663,0,324960,50,0,1,104.04,78.53,104.01,78.47,104.01,78.42,104.03,78.28,104.04,78.10,104.05,77.90,104.05,77.78,104.05,77.72,104.05,77.70,104.08,77.72,104.11,77.70,103.99,77.67,103.83,77.67,103.75,77.67,103.90,77.67,104.15,77.67,104.42,78.05,104.74,78.40,105.16,78.75,105.78,78.80,106.60,79.17,107.50,79.45,108.34,79.70,109.49,80.15,110.39,80.67,111.47,81.22,112.40,81.22,113.66,81.20,114.95,81.10,115.99,81.00,117.17,81.00,118.20,81.33,119.28,81.67,119.88,81.97,120.70,82.10,121.41,82.22,122.29,82.25,122.79,82.17,123.19,82.50,123.49,82.90,123.62,83.28,123.85,83.22,124.01,83.42,124.35,83.65,124.58,83.92,124.89,84.00,125.03,84.05,125.15,84.08,125.25,84.05,125.34,83.95
RZ_19306_4664,0,324960,50,0,1,125.42,83.90,125.42,83.88,125.42,83.97,125.42,84.08,125.33,84.12,125.16,84.10,125.01,84.10,124.86,84.10,124.78,84.08,124.64,84.05,124.58,84.12,124.40,84.17,124.29,84.33,124.21,84.42,124.14,84.12,124.05,83.67,123.96,83.22,123.97,83.33,124.00,83.50,123.83,83.42,123.64,83.17,123.45,82.85,123.46,82.78,123.44,82.85,123.41,83.15,123.38,83.45,123.38,83.60,123.38,83.55,123.22,83.53,123.08,83.42,122.92,83.35,122.91,83.65,122.84,84.05,122.76,84.38,122.70,84.10,122.69,83.72,122.69,83.50,122.66,83.42,122.65,83.42,122.54,83.40,122.42,83.40,122.40,83.20,122.47,83.00,122.60,82.80,122.65,82.75,122.62,82.70,122.55,82.65,122.46,82.67,122.47,82.90,122.49,83.12
RZ_19306_4665,0,324960,101,0,5,122.44,83.20,122.36,83.08,122.29,82.97,122.28,83.20,122.26,83.40,122.26,83.25,122.26,82.95,122.26,82.83,122.24,83.17,122.21,83.50,122.16,83.40,122.14,83.17,122.11,82.95,122.12,83.00,122.04,83.05,121.94,83.03,121.84,82.97,121.81,82.92,121.78,82.95,121.76,82.97,121.76,82.97,121.76,82.97,121.78,83.03,121.78,83.10,121.74,83.20,121.66,83.47,121.59,83.72,121.56,83.70,121.59,83.45,121.62,83.22,121.65,83.20,121.65,83.20,121.65,83.35,121.65,83.47,121.67,83.33,121.67,83.05,121.65,82.75,121.60,82.72,121.56,82.67,121.56,82.67,121.58,82.70,121.59,82.72,121.51,83.00,121.41,83.25,121.22,83.47,121.16,83.45,121.20,83.45,121.33,83.42,121.41,83.35,121.35,83.25,121.29,83.17,121.25,83.10,121.22,83.03,121.17,83.03,121.10,83.15,121.03,83.20,121.04,83.12,121.09,82.95,121.16,82.90,121.17,82.88,121.16,82.90,121.12,83.03,121.10,83.17,121.16,83.28,121.21,83.28,121.20,83.25,121.12,83.22,121.05,83.05,121.04,82.88,121.03,82.60,120.96,82.50,120.91,82.45,120.88,82.58,120.88,82.70,120.86,82.75,120.84,82.75,120.80,82.85,120.80,82.95,120.80,83.05,120.79,83.03,120.76,82.97,120.70,82.88,120.64,82.78,120.60,82.70,120.61,82.72,120.61,82.80,120.51,82.88,120.42,82.95,120.33,82.97,120.34,83.00,120.33,83.00,120.31,82.95,120.28,82.92,120.25,82.95,120.31,82.95,120.41,82.95,120.41,82.95,120.31,82.97,120.22,83.03,120.21,83.00,120.20,82.97
RZ_19306_4666,0,324960,50,0,5,120.15,82.95,120.10,82.95,120.11,82.95,120.20,82.95,120.29,82.95,120.31,82.97,120.29,83.00,120.28,83.00,120.26,83.10,120.28,83.17,120.29,82.92,120.29,82.55,120.26,82.15,120.15,82.38,119.99,82.67,119.85,82.90,119.88,82.70,119.96,82.47,120.04,82.30,120.03,82.25,119.99,82.20,119.97,82.20,119.96,82.15,119.96,82.10,119.95,82.08,119.94,82.12,119.94,82.22,119.88,82.33,119.83,82.45,119.76,82.53,119.78,82.53,119.79,82.50,119.79,82.50,119.83,82.33,119.85,82.15,119.88,82.00,119.74,82.00,119.61,82.00,119.50,82.03,119.50,82.03,119.50,82.03,119.50,82.00,119.51,81.97,119.45,81.97,119.40,82.00,119.42,82.00,119.50,82.08,119.47,82.17,119.36,82.25,119.26,82.15
RZ_19306_4667,0,325050,50,90,5,119.28,82.05,119.29,81.92,119.29,81.95,119.29,81.95,119.33,81.88,119.36,81.83,119.44,81.75,119.49,81.75,119.42,81.60,119.31,81.47,119.19,81.53,119.15,81.70,119.12,81.85,119.11,81.78,119.11,81.83,119.04,81.95,118.95,82.15,118.94,82.20,119.00,82.20,119.03,82.05,118.97,82.03,118.94,82.10,118.94,82.17,118.94,82.17,118.95,82.08,118.95,82.05,118.99,82.00,119.01,81.97,119.03,81.95,119.01,82.10,118.97,82.22,118.91,82.42,118.85,82.50,118.79,82.33,118.78,82.05,118.78,81.75,118.80,81.70,118.84,81.67,118.86,81.78,118.84,81.90,118.80,82.00,118.76,81.95,118.80,81.90,118.83,81.88,118.84,81.88,118.83,81.88,118.81,81.88,118.80,81.92,118.80,81.97,118.75,82.10
RZ_19306_4668,0,325050,50,0,5,118.70,82.17,118.59,82.25,118.54,82.28,118.49,82.20,118.51,82.15,118.51,82.08,118.53,81.95,118.53,81.83,118.53,81.67,118.49,81.67,118.45,81.50,118.44,81.33,118.41,81.67,118.40,82.22,118.39,82.22,118.40,81.67,118.39,81.35,118.36,81.55,118.35,81.70,118.36,81.80,118.29,81.90,118.16,81.67,118.05,81.35,118.00,81.40,117.99,81.75,118.00,82.10,118.09,82.05,118.17,82.03,118.22,81.97,118.21,81.95,118.20,81.92,118.20,81.97,118.20,82.00,118.17,81.90,118.11,81.75,118.05,81.62,118.01,81.62,118.01,81.62,118.01,81.65,118.00,81.67,117.96,81.67,117.91,81.65,117.88,81.72,117.85,81.83,117.84,81.78,117.83,81.62,117.84,81.55,117.84,81.60,117.91,81.65,117.99,81.70
RZ_19306_4669,0,325050,501,0,1,118.05,81.72,117.96,81.67,117.88,81.60,117.83,81.47,117.88,81.42,117.91,81.38,117.85,81.35,117.78,81.45,117.67,81.58,117.65,81.67,117.60,81.58,117.59,81.45,117.59,81.35,117.61,81.30,117.64,81.28,117.62,81.25,117.62,81.25,117.64,81.28,117.64,81.33,117.65,81.35,117.69,81.42,117.71,81.47,117.71,81.35,117.67,81.17,117.65,80.97,117.64,80.97,117.62,81.03,117.60,81.28,117.56,81.55,117.53,81.75,117.50,81.78,117.49,81.70,117.49,81.60,117.49,81.53,117.49,81.60,117.51,81.70,117.59,81.75,117.65,81.80,117.69,81.85,117.70,81.75,117.61,81.65,117.53,81.55,117.44,81.55,117.44,81.60,117.42,81.62,117.49,81.72,117.55,81.83,117.59,81.92,117.56,81.95,117.54,81.88,117.56,81.83,117.58,81.78,117.50,81.80,117.40,81.80,117.30,81.75,117.30,81.62,117.34,81.53,117.36,81.47,117.40,81.50,117.41,81.53,117.39,81.80,117.35,82.10,117.33,82.00,117.34,81.62,117.33,81.25,117.29,81.28,117.26,81.28,117.26,81.25,117.30,81.20,117.33,81.20,117.29,81.20,117.21,81.20,117.17,81.25,117.20,81.30,117.24,81.35,117.24,81.42,117.16,81.53,117.08,81.60,116.99,81.65,117.00,81.65,117.01,81.67,117.08,81.67,117.14,81.65,117.19,81.58,117.15,81.53,117.11,81.47,117.09,81.40,117.09,81.15,117.10,80.92,117.11,80.83,117.09,80.85,116.96,80.85,116.85,80.95,116.85,81.12,116.94,81.30,117.00,81.38,116.96,81.38,116.92,81.40,116.91,81.50,116.91,81.62,116.91,81.72,116.91,81.72,116.88,81.80,116.84,81.90,116.86,81.70,116.91,81.40,116.95,80.97,116.97,80.88,117.00,80.83,116.91,80.92,116.78,80.97,116.65,80.90,116.65,80.80,116.64,80.80,116.61,80.85,116.59,80.85,116.60,80.80,116.65,80.80,116.70,80.85,116.69,80.92,116.67,81.00,116.65,80.92,116.62,80.83,116.58,80.75,116.54,80.78,116.53,80.80,116.55,80.95,116.58,81.10,116.60,81.22,116.61,81.20,116.62,80.97,116.62,80.75,116.62,80.80,116.46,81.00,116.31,81.12,116.25,81.00,116.34,81.00,116.42,81.10,116.41,81.22,116.42,81.30,116.42,81.35,116.44,81.35,116.41,81.30,116.39,81.20,116.35,81.12,116.35,81.08,116.35,80.95,116.36,80.80,116.35,80.67,116.30,80.67,116.24,80.70,116.22,80.75,116.24,80.75,116.21,80.70,116.19,80.75,116.19,80.80,116.24,80.70,116.30,80.42,116.35,80.17,116.35,80.35,116.35,80.60,116.36,80.80,116.36,80.85,116.35,80.92,116.34,80.78,116.35,80.50,116.39,80.42,116.41,80.58,116.45,80.67,116.45,80.62,116.36,80.80,116.29,81.00,116.21,81.22,116.22,81.15,116.22,81.10,116.20,81.03,116.14,81.03,116.08,81.00,116.01,80.97,115.96,80.95,115.90,80.97,115.88,80.92,115.84,80.90,115.83,81.03,115.97,81.17,116.15,81.17,116.21,81.03,116.11,80.90,115.96,80.97,115.92,81.05,115.97,81.10,116.04,81.12,116.08,81.15,116.05,81.05,115.99,80.97,115.96,80.88,115.92,81.12,115.94,81.35,115.96,81.38,116.03,81.15,116.06,81.20,116.09,81.45,116.06,81.67,116.03,81.58,116.00,81.50,116.00,81.47,116.00,81.53,115.99,81.65,115.96,81.75,115.92,81.75,115.90,81.70,115.85,81.67,115.81,81.55,115.78,81.30,115.78,81.08,115.78,80.88,115.79,80.78,115.80,80.67,115.85,80.70,115.90,80.70,115.99,80.88,116.03,81.03,116.01,81.17,115.95,81.15,115.91,81.12,115.94,81.08,115.89,81.03,115.81,81.03,115.72,81.00,115.70,81.00,115.66,80.95,115.65,80.92,115.67,80.92,115.69,80.95,115.69,81.12,115.69,81.25,115.70,81.25,115.71,81.08,115.84,80.88,115.95,80.88,116.24,80.90,116.46,81.03,116.91,81.17,117.26,81.35,117.86,81.40,118.22,81.42,118.89,81.42,119.40,81.45,120.14,81.50,120.50,81.80,121.01,82.08,121.31,82.55,121.95,82.78,122.45,82.95,122.95,82.55,123.33,82.25,123.54,82.00,123.74,82.00,123.75,81.92,123.84,81.95,123.97,82.03,124.11,82.33,124.16,82.55,124.26,82.70,124.41,82.65,124.64,82.60,124.83,82.58,124.96,82.58,124.99,82.65,124.95,82.72,124.95,82.85,125.00,82.90,125.01,82.90,125.00,82.60,124.97,82.33,124.96,82.40,124.96,82.72,124.95,83.05,124.86,83.03,124.76,83.10,124.66,83.17,124.66,83.20,124.65,83.12,124.70,83.05,124.74,83.15,124.80,83.28,124.83,83.05,124.86,82.75,124.79,82.50,124.72,82.55,124.65,82.60,124.65,82.75,124.62,82.88,124.60,82.97,124.59,82.78,124.55,82.58,124.53,82.38,124.54,82.38,124.56,82.38,124.54,82.35,124.51,82.17,124.49,82.05,124.45,82.00,124.34,82.20,124.24,82.38,124.24,82.47,124.28,82.53,124.31,82.50,124.31,82.70,124.29,82.88,124.28,83.10,124.17,83.15,124.10,83.20,124.03,83.22,124.04,83.25,124.04,83.08,124.04,82.90,124.04,82.70,124.03,82.70,123.92,82.70,123.81,82.72,123.72,82.72,123.71,82.72,123.67,82.72,123.62,82.72,123.58,82.70,123.72,82.70,123.89,82.67,123.95,82.78,123.84,82.83,123.71,82.85,123.72,82.75,123.78,82.47,123.83,82.20,123.88,82.00,123.85,81.92,123.84,81.90,123.81,82.05,123.81,82.25,123.74,82.50,123.70,82.50,123.67,82.50,123.71,82.35,123.71,82.17,123.70,82.08,123.69,82.12,123.66,82.10,123.64,82.05,123.62,82.03,123.61,82.00,123.56,81.97,123.53,81.78,123.54,81.67,123.60,81.88,123.62,82.22,123.56,82.50,123.51,82.42,123.45,82.40,123.41,82.47,123.38,82.62,123.36,82.70,123.38,82.72,123.39,82.70,123.41,82.75,123.42,82.80,123.42,82.53,123.44,82.22,123.47,81.92,123.49,81.97,123.39,82.05,123.26,82.10,123.19,82.12,123.24,82.15,123.28,82.47,123.26,82.78,123.24,83.10,123.17,83.10,123.06,83.03,122.97,82.88,123.08,82.70,123.24,82.62,123.35,82.60,123.30,82.58,123.29,82.58,123.34,82.58,123.20,82.60,123.03,82.58,122.96,82.55,123.08,82.50,123.17,82.45,123.16,82.45,123.15,82.45,123.15,82.47,123.16,82.50,123.17,82.50,123.17,82.53,123.12,82.55,123.09,82.65,122.99,82.72,122.91,82.97,123.03,83.12,123.22,82.95,123.40,82.62,123.36,82.35,123.29,82.38,123.17,82.40,123.08,82.40,123.00,82.38,122.97,82.33,122.92,82.28,122.89,82.30,122.91,82.30,122.99,82.35,123.05,82.40,123.04,82.45,123.00,82.58,122.97,82.70,122.92,82.78,122.91,82.67,122.88,82.58,122.84,82.53,122.79,82.53,122.78,82.55,122.79,82.60,122.79,82.62,122.76,82.75,122.91,82.78,123.09,82.80,123.25,82.58,123.22,82.50,123.19,82.47,123.14,82.67,123.05,82.72,123.03,82.72,123.03,82.58,123.06,82.50,123.06,82.53,123.06,82.60,123.08,82.58,123.05,82.40,123.00,82.20,122.95,82.10,123.01,82.10,123.10,82.12,123.25,82.08,123.31,82.03,123.19,82.05,123.00,82.10,122.79,82.20,122.75,82.30,122.72,82.33,122.71,82.30,122.71,82.22,122.74,82.22,122.85,82.17,122.95,82.12,123.04,82.05,123.04,82.00,123.05,81.95,123.06,82.05,123.03,82.25,122.96,82.42,122.89,82.47,122.84,82.47,122.81,82.47,122.81,82.45,122.88,82.35,122.90,82.28,122.91,82.35,122.89,82.47,122.88,82.55,122.86,82.50,122.83,82.38,122.80,82.33,122.75,82.33,122.72,82.40,122.69,82.45,122.67,82.45,122.67,82.50,122.67,82.55,122.67,82.58,122.75,82.35,122.81,82.12,122.90,81.85,122.91,81.75,122.94,81.62,122.90,81.58,122.85,82.00,122.75,82.45,122.70,82.67,122.67,82.45,122.70,82.00,122.74,81.88,122.78,81.78,122.80,81.85,122.84,82.12,122.86,82.38,122.88,82.62,122.85,82.60,122.83,82.58,122.85,82.42
RZ_19306_4670,0,325050,49,0,1,122.86,82.28,122.85,82.15,122.81,82.15,122.83,82.15,122.84,82.20,122.88,82.38,122.91,82.55,122.97,82.60,123.01,82.40,122.94,82.20,122.83,82.08,122.72,82.10,122.74,82.10,122.74,82.05,122.71,82.00,122.71,82.03,122.71,82.05,122.71,82.10,122.79,82.03,122.86,82.00,122.91,81.95,122.88,81.80,122.86,81.67,122.88,81.62,122.91,81.83,122.91,82.17,122.95,82.42,122.99,82.35,122.99,82.12,122.91,81.85,122.79,81.80,122.69,81.80,122.64,81.85,122.64,81.90,122.64,82.00,122.64,82.05,122.64,82.10,122.64,82.08,122.62,82.08,122.61,82.10,122.61,82.10,122.54,82.10,122.46,82.20,122.45,82.35,122.50,82.53,122.54,82.60,122.53,82.60,122.54,82.60,122.58,82.58
RZ_19306_4671,0,325050,51,0,1,122.56,82.47,122.51,82.25,122.47,82.05,122.47,81.88,122.44,81.80,122.40,81.72,122.36,81.92,122.36,82.10,122.36,82.20,122.38,82.12,122.39,82.05,122.49,82.05,122.59,82.00,122.50,81.95,122.33,81.85,122.19,81.80,122.28,81.80,122.33,81.92,122.34,82.05,122.34,82.10,122.36,82.10,122.38,81.95,122.29,81.83,122.22,81.67,122.17,81.62,122.20,81.60,122.20,81.90,122.16,82.30,122.12,82.70,122.08,82.78,122.05,82.80,122.04,82.53,122.06,82.25,122.08,81.97,122.05,82.00,122.01,82.00,122.05,82.00,122.14,81.97,122.26,81.92,122.31,81.90,122.30,81.88,122.16,81.85,122.04,81.88,122.00,81.92,122.03,81.97,122.05,81.95,122.01,81.90,121.96,81.85,121.91,81.90,121.94,81.92,121.97,81.88
RZ_19306_4672,0,325050,50,0,1,121.96,81.83,121.85,81.78,121.72,81.75,121.62,81.78,121.61,81.80,121.60,81.83,121.64,81.78,121.67,81.83,121.71,81.95,121.71,82.10,121.71,82.20,121.69,82.35,121.67,82.45,121.69,82.50,121.70,82.35,121.67,82.08,121.62,81.88,121.58,81.78,121.53,82.05,121.47,82.33,121.42,82.58,121.41,82.60,121.39,82.65,121.39,82.70,121.42,82.67,121.46,82.62,121.42,82.42,121.36,82.28,121.33,82.15,121.35,81.95,121.38,81.75,121.45,81.62,121.51,81.75,121.47,81.90,121.39,81.92,121.24,81.88,121.19,81.80,121.11,81.78,121.09,81.85,121.14,81.90,121.24,81.88,121.33,81.80,121.33,81.62,121.31,81.55,121.31,81.35,121.28,81.25,121.26,81.25,121.24,81.38,121.24,81.55,121.24,81.60
RZ_19306_4673,0,325140,50,90,1,121.25,81.62,121.24,81.67,121.21,81.80,121.14,81.90,121.12,81.90,121.11,81.90,121.10,81.90,121.06,81.92,121.03,81.92,121.01,81.95,120.97,81.83,120.91,81.70,120.86,81.58,120.84,81.60,120.83,81.70,120.83,81.80,120.81,81.88,120.81,81.88,120.81,81.88,120.80,81.97,120.79,82.05,120.71,82.12,120.66,82.08,120.65,81.85,120.70,81.55,120.74,81.25,120.71,81.20,120.66,81.28,120.61,81.35,120.59,81.40,120.59,81.42,120.61,81.42,120.64,81.67,120.60,81.88,120.53,82.08,120.41,82.03,120.38,81.75,120.34,81.45,120.35,81.17,120.31,81.22,120.28,81.45,120.24,81.67,120.22,81.75,120.21,81.62,120.21,81.47,120.20,81.42,120.24,81.38,120.26,81.38,120.25,81.38,120.21,81.40
RZ_19306_4674,0,325140,350,0,5,120.19,81.33,120.20,81.22,120.22,81.10,120.22,81.17,120.19,81.33,120.12,81.47,120.01,81.42,119.91,81.33,119.83,81.20,119.79,81.03,119.74,80.92,119.71,81.20,119.76,81.60,119.84,81.97,119.84,81.92,119.75,81.88,119.70,81.83,119.75,81.80,119.79,81.75,119.76,81.70,119.72,81.67,119.71,81.72,119.71,81.75,119.71,81.78,119.78,81.90,119.81,82.03,119.70,82.17,119.55,82.22,119.44,82.25,119.46,82.30,119.49,82.33,119.47,82.15,119.46,81.88,119.41,81.60,119.35,81.62,119.30,81.67,119.31,81.67,119.28,81.58,119.24,81.47,119.16,81.45,119.14,81.50,119.15,81.58,119.19,81.67,119.16,81.62,119.10,81.58,119.04,81.53,119.06,81.50,119.08,81.53,119.03,81.55,118.96,81.50,118.94,81.47,118.97,81.42,119.03,81.45,119.00,81.50,118.96,81.62,118.96,81.72,119.01,81.80,119.06,81.80,119.08,82.05,119.10,82.30,119.08,82.40,118.96,82.15,118.86,81.85,118.80,81.62,118.83,81.35,118.79,81.03,118.75,80.75,118.69,80.92,118.69,81.20,118.71,81.42,118.74,81.38,118.75,81.30,118.69,81.28,118.61,81.28,118.62,81.25,118.72,81.22,118.78,81.20,118.72,81.22,118.69,81.22,118.70,81.35,118.71,81.47,118.70,81.60,118.62,81.55,118.56,81.53,118.55,81.50,118.56,81.55,118.59,81.60,118.60,81.60,118.62,81.58,118.54,81.55,118.45,81.28,118.46,80.97,118.58,80.65,118.67,80.62,118.67,80.70,118.59,80.78,118.47,80.78,118.38,80.67,118.40,80.75,118.44,80.92,118.45,81.10,118.41,81.20,118.38,81.28,118.35,81.33,118.30,81.33,118.24,81.22,118.19,81.20,118.17,81.17,118.17,81.15,118.15,81.12,118.12,81.10,118.06,81.00,118.00,80.85,117.95,80.58,117.92,80.47,117.91,80.42,117.90,80.45,117.89,80.50,117.89,80.50,117.89,80.53,117.88,80.75,117.88,80.90,117.88,81.05,117.88,80.92,117.86,80.85,117.84,80.97,117.81,81.17,117.76,81.30,117.70,81.22,117.64,81.15,117.64,81.17,117.67,81.00,117.74,80.78,117.78,80.70,117.75,80.85,117.70,80.92,117.55,80.80,117.49,80.65,117.45,80.75,117.55,80.90,117.65,81.12,117.72,81.20,117.76,81.15,117.76,81.12,117.75,81.10,117.72,81.22,117.67,81.22,117.62,81.15,117.58,81.03,117.58,80.95,117.58,80.95,117.55,81.05,117.49,81.15,117.41,81.15,117.38,81.10,117.40,81.08,117.45,81.28,117.50,81.45,117.44,81.30,117.35,81.00,117.38,80.70,117.47,80.67,117.60,80.58,117.61,80.53,117.61,80.53,117.58,80.67,117.53,80.80,117.40,80.95,117.30,81.00,117.21,81.08,117.21,81.10,117.26,81.10,117.30,81.10,117.33,81.25,117.38,81.40,117.46,81.60,117.35,81.65,117.15,81.65,117.04,81.55,117.12,81.42,117.20,81.28,117.21,81.08,117.21,80.92,117.21,81.00,117.19,81.20,117.14,81.53,117.11,81.67,117.11,81.78,117.12,81.67,117.12,81.28,117.12,80.90,117.11,80.62,117.10,80.70,117.06,80.80,117.03,80.85,117.00,80.88,116.96,80.88,116.92,80.97,116.91,81.08,116.92,81.15,116.94,81.12,116.95,81.08,117.03,81.05,117.09,81.03,117.00,81.08,116.85,81.15,116.69,81.20,116.66,81.20,116.64,80.97,116.79,80.75,116.95,80.65,117.06,80.80,117.01,80.92,116.96,80.92,116.91,80.92,116.86,80.95,116.80,81.00,116.78,80.85,116.75,80.62,116.72,80.55,116.70,80.80,116.67,81.12,116.62,81.30,116.60,81.38,116.58,81.42,116.59,81.45,116.60,81.40,116.62,81.30,116.71,81.20,116.78,81.20,116.85,81.38,116.86,81.55,116.85,81.67,116.76,81.58,116.66,81.50,116.62,81.45,116.66,81.53,116.59,81.58,116.46,81.70,116.31,81.78,116.28,81.85,116.33,81.85,116.41,81.83,116.49,81.75,116.46,81.50,116.45,81.28,116.46,81.00,116.49,80.92,116.50,80.97,116.50,81.10,116.47,81.22,116.50,81.28,116.54,81.33,116.51,81.17,116.46,81.00,116.42,80.88,116.42,81.00,116.42,81.20,116.42,81.35,116.42,81.42,116.33,81.58,116.24,81.70,116.16,81.72,116.19,81.60,116.20,81.62,116.24,81.75,116.28,81.85,116.31,81.80,116.31,81.70,116.31,81.60,116.34,81.53,116.36,81.50,116.39,81.53,116.42,81.35,116.46,81.15,116.41,81.03,116.33,81.10,116.28,81.15,116.31,81.12,116.24,81.10,116.14,81.08,116.04,81.03,116.06,81.00,116.14,80.92,116.21,80.88,116.24,80.85,116.20,80.90,116.19,80.95,116.16,80.97,116.11,80.97,116.05,81.05,116.00,81.22,115.97,81.40,115.99,81.45,116.03,81.30,116.16,81.10,116.25,80.92,116.20,80.92,116.05,80.83,115.89,80.75,115.86,80.90,115.81,81.17,115.79,81.42,115.79,81.38,115.81,81.25,115.94,81.15,116.05,81.10,116.16,80.97,116.17,80.85,116.17,80.80,116.16,80.92,116.15,81.03,116.15,81.05,116.17,81.08,116.16,81.10,116.16,81.12,116.16,81.12,116.16,81.10,116.31,81.08,116.49,81.03,116.85,81.00,117.14,81.17,117.58,81.33,118.08,81.45,118.74,81.42,119.51,81.40,120.30,81.38,121.24,81.30,122.29,81.20,123.21,81.00,124.25,80.80,125.12,80.62,126.24,80.35,127.11,80.12,128.25,79.85,129.30,79.72,130.51,79.53,131.62,78.95,133.07,78.40,134.35,77.72,135.64,77.40,137.14,76.53,138.82,75.80,140.46,74.45,141.72,73.67,142.66,72.92,143.50,72.72,144.21,72.45,144.97,72.12,145.71,71.42
RZ_19306_4675,0,325140,50,0,5,146.25,70.83,146.81,70.28,147.36,70.17,147.78,69.90,148.30,69.50,148.85,68.97,149.44,68.60,149.94,68.28,150.22,67.83,150.49,67.45,150.78,67.25,151.06,67.30,151.34,67.35,151.36,66.88,151.43,66.40,151.47,65.95,151.51,65.92,151.51,65.90,151.41,65.67,151.24,65.50,151.06,65.35,150.97,65.35,150.96,65.35,150.95,65.40,150.85,65.47,150.74,65.40,150.62,65.28,150.60,65.08,150.47,65.00,150.35,64.92,150.24,64.92,150.24,64.90,150.10,64.90,149.97,64.90,149.84,64.83,149.82,64.72,149.79,64.85,149.72,65.08,149.61,65.25,149.56,65.17,149.53,65.20,149.54,65.33,149.49,65.25,149.29,65.08,149.12,64.95,148.97,65.03,148.99,65.08,149.00,65.30,148.88,65.60,148.74,65.92
RZ_19306_4676,0,325140,50,0,5,148.60,65.80,148.59,65.62,148.49,65.47,148.44,65.53,148.39,65.53,148.43,65.45,148.43,65.35,148.47,65.28,148.51,65.22,148.56,65.20,148.35,65.17,148.14,65.15,148.04,65.22,148.22,65.22,148.43,65.22,148.47,65.15,148.46,65.33,148.44,65.53,148.40,65.78,148.34,65.80,148.24,65.83,148.18,66.00,148.12,66.17,148.11,66.25,148.04,66.12,147.96,65.97,147.93,65.90,147.96,65.80,147.90,65.78,147.80,65.75,147.76,65.75,147.82,65.72,147.99,65.72,148.07,65.72,148.15,65.75,148.11,65.97,148.05,66.22,147.97,66.30,147.78,66.17,147.60,66.12,147.51,66.22,147.62,66.17,147.75,65.97,147.79,65.80,147.74,65.67,147.69,65.62,147.59,65.55,147.51,65.55,147.46,65.60,147.47,65.78
RZ_19306_4677,0,325140,49,0,5,147.49,65.88,147.44,65.85,147.36,65.75,147.30,65.70,147.28,65.70,147.26,65.72,147.35,65.70,147.44,65.83,147.44,65.97,147.35,66.15,147.29,66.17,147.31,66.22,147.35,66.08,147.35,65.90,147.34,65.70,147.35,65.65,147.39,65.60,147.43,65.60,147.44,65.62,147.31,65.67,147.20,65.75,147.16,65.85,147.20,65.88,147.19,65.92,147.10,65.92,147.10,65.90,147.14,65.90,147.19,65.80,147.20,65.67,147.18,65.47,147.14,65.40,147.18,65.40,147.24,65.47,147.16,65.58,147.03,65.58,146.90,65.55,146.93,65.50,146.91,65.47,146.90,65.47,146.86,65.55,146.89,65.60,146.91,65.55,146.91,65.50,146.94,65.45,146.95,65.40,146.96,65.35,146.91,65.38,146.90,65.42,146.97,65.47
RZ_19306_4678,0,325140,50,0,5,147.09,65.70,147.20,65.90,147.21,65.67,147.22,65.20,146.99,64.70,146.74,64.67,146.50,64.67,146.20,64.75,145.85,64.78,145.04,65.28,143.94,65.95,142.51,67.40,141.19,68.47,140.11,69.40,138.97,69.70,137.72,70.25,136.45,70.88,134.90,71.45,133.40,72.35,131.59,74.00,129.94,75.75,127.99,77.30,126.35,78.58,124.64,80.53,122.94,82.15,121.16,84.12,119.49,85.83,118.06,88.05,116.54,89.83,114.78,91.78,112.84,93.70,110.85,96.05,109.15,97.70,107.55,99.85,106.08,101.80,104.56,104.70,103.15,107.03,101.83,108.78,100.72,110.22,99.71,112.47,98.91,115.12,98.24,117.78,97.65,119.80,97.09,121.97,96.55,123.72,96.00,125.20,95.26,126.75,94.51,127.83,93.64,129.40,92.85,130.72
RZ_19306_4679,0,325140,50,0,5,92.03,132.45,91.38,133.65,90.97,134.82,90.60,136.32,90.26,137.60,89.67,139.35,89.28,140.68,89.01,141.93,88.85,142.85,88.67,143.50,88.44,145.00,88.35,145.95,88.15,147.12,87.94,147.75,87.65,148.45,87.47,148.97,87.31,149.18,87.24,149.28,87.20,149.30,87.29,149.32,87.60,149.43,87.85,149.65,88.22,149.90,88.45,149.97,88.69,149.97,88.76,150.07,88.74,150.20,88.72,150.35,88.75,150.22,88.83,150.07,88.94,149.95,89.03,149.95,89.06,149.95,89.08,149.88,89.09,149.70,89.10,149.53,89.14,149.43,89.19,149.18,89.26,148.88,89.29,148.55,89.30,148.30,89.30,148.12,89.35,148.05,89.46,148.18,89.58,148.18,89.66,147.97,89.65,147.65,89.64,147.40,89.62,147.10,89.65,146.93
RZ_19306_4680,0,325140,51,0,5,89.66,146.62,89.65,146.50,89.64,146.43,89.62,146.50,89.59,146.55,89.56,146.50,89.66,146.35,89.80,146.22,89.94,146.15,89.95,146.20,89.95,146.22,89.89,146.25,89.83,146.20,89.79,146.07,89.85,145.82,89.92,145.57,89.99,145.55,89.89,145.70,89.79,145.88,89.79,145.88,89.91,145.82,90.06,145.70,90.12,145.57,90.14,145.40,90.11,145.22,90.06,145.05,90.01,145.07,89.99,145.18,89.97,145.25,90.05,145.20,90.14,145.12,90.20,145.03,90.19,144.82,90.16,144.70,90.15,144.72,90.15,144.88,90.17,144.88,90.20,144.72,90.10,144.62,89.99,144.75,89.97,144.88,90.08,144.93,90.17,144.93,90.19,144.93,90.17,144.90,90.16,144.90,90.10,144.90,90.08,144.95,90.06,144.97,90.09,144.80,90.10,144.60
RZ_19306_4681,0,325140,50,0,5,90.05,144.38,90.03,144.47,90.00,144.57,90.06,144.55,90.11,144.40,90.16,144.25,90.25,144.25,90.31,144.40,90.39,144.50,90.40,144.57,90.42,144.40,90.44,144.25,90.46,144.05,90.42,143.95,90.36,144.10,90.30,144.28,90.29,144.45,90.29,144.45,90.24,144.47,90.19,144.55,90.14,144.60,90.10,144.68,90.08,144.72,90.10,144.60,90.14,144.43,90.19,144.25,90.20,144.22,90.22,144.18,90.24,144.15,90.24,144.10,90.22,144.18,90.21,144.32,90.22,144.55,90.22,144.72,90.33,144.72,90.42,144.62,90.51,144.53,90.50,144.55,90.50,144.53,90.36,144.53,90.22,144.53,90.08,144.72,90.06,144.93,90.15,145.10,90.24,145.10,90.34,145.10,90.30,145.07,90.28,145.05,90.24,144.95,90.21,144.82
RZ_19306_4682,0,325140,49,0,5,90.15,144.72,90.11,144.80,90.06,144.88,90.12,144.95,90.19,145.05,90.20,145.15,90.14,145.22,90.15,145.22,90.20,145.22,90.25,145.20,90.14,145.18,90.05,145.32,90.05,145.47,90.14,145.60,90.25,145.57,90.25,145.50,90.24,145.45,90.17,145.22,90.12,145.03,90.11,144.82,90.12,144.82,90.17,145.12,90.17,145.43,90.15,145.53,90.08,145.30,90.03,145.10,90.00,145.10,89.96,145.10,89.99,145.12,90.04,145.15,90.05,145.30,90.04,145.43,90.03,145.57,90.03,145.62,90.03,145.68,90.08,145.62,90.14,145.55,90.17,145.50,90.06,145.45,89.95,145.40,89.91,145.35,89.97,145.35,90.05,145.40,90.06,145.53,90.10,145.62,90.11,145.75,90.10,145.82,90.08,145.72,90.04,145.55
RZ_19306_4683,0,325140,50,0,5,90.01,145.32,90.01,145.28,90.04,145.28,90.11,145.38,90.17,145.45,90.22,145.43,90.20,145.50,90.16,145.57,90.10,145.60,90.05,145.55,90.01,145.53,90.00,145.53,89.96,145.53,89.91,145.53,89.86,145.55,89.85,145.60,89.88,145.68,89.88,145.72,89.89,145.50,89.88,145.25,89.89,145.05,89.90,145.10,89.83,145.15,89.75,145.18,89.69,145.28,89.72,145.32,89.84,145.32,89.91,145.30,89.97,145.38,89.97,145.47,89.96,145.57,89.92,145.62,89.88,145.62,89.83,145.55,89.80,145.60,89.78,145.68,89.76,145.70,89.71,145.57,89.69,145.50,89.67,145.45,89.74,145.32,89.80,145.20,89.85,145.20,89.89,145.30,89.97,145.43,90.04,145.45,90.11,145.45,90.14,145.50,90.22,145.53,90.29,145.53
RZ_19306_4684,0,325140,50,0,5,90.21,145.47,90.09,145.45,89.96,145.45,89.99,145.45,90.00,145.45,89.90,145.47,89.83,145.53,89.78,145.60,89.83,145.70,89.84,145.82,89.84,145.70,89.84,145.50,89.84,145.35,89.81,145.43,89.91,145.60,90.01,145.78,90.09,145.65,89.99,145.40,89.89,145.20,89.83,145.28,89.83,145.32,89.84,145.32,89.85,145.32,89.89,145.45,89.92,145.57,89.95,145.70,89.95,145.65,89.92,145.55,89.89,145.53,89.85,145.53,89.85,145.57,89.83,145.57,89.80,145.57,89.75,145.60,89.71,145.62,89.71,145.68,89.72,145.78,89.75,145.85,89.75,145.78,89.79,145.65,89.85,145.50,89.90,145.50,89.90,145.50,89.86,145.53,89.84,145.43,89.83,145.30,89.84,145.40,89.86,145.60,89.86,145.95,89.86,146.03
RZ_19306_4685,0,325140,51,0,5,89.81,146.05,89.80,145.72,89.79,145.50,89.85,145.35,89.89,145.40,89.88,145.45,89.83,145.47,89.78,145.47,89.79,145.32,89.79,145.18,89.79,145.10,89.80,145.12,89.78,145.22,89.74,145.38,89.72,145.55,89.72,145.50,89.75,145.40,89.67,145.30,89.61,145.35,89.64,145.38,89.74,145.40,89.85,145.40,89.86,145.38,89.89,145.43,89.88,145.53,89.85,145.57,89.80,145.57,89.70,145.57,89.64,145.43,89.62,145.25,89.70,145.10,89.76,145.25,89.80,145.43,89.81,145.60,89.85,145.60,89.88,145.53,89.86,145.47,89.83,145.40,89.72,145.35,89.64,145.32,89.59,145.15,89.60,145.00,89.64,144.88,89.56,145.12,89.47,145.38,89.38,145.70,89.34,145.82,89.30,145.93,89.31,145.75,89.40,145.55,89.79,145.65
RZ_19306_4686,0,325140,51,0,5,90.28,145.90,90.92,146.15,91.44,146.10,92.17,145.72,92.86,145.30,93.84,144.80,94.80,144.57,95.62,144.03,96.46,143.35,97.29,142.43,98.40,141.88,99.19,140.72,100.22,139.60,101.28,137.95,102.47,136.53,103.55,134.95,104.59,133.50,105.64,131.95,106.83,130.12,107.96,128.00,109.28,125.95,110.28,124.05,111.22,122.47,112.01,121.00,112.70,119.45,113.47,117.50,114.15,115.60,114.95,114.22,115.86,112.78,116.75,111.42,117.78,109.85,118.58,108.28,119.36,107.10,119.89,105.83,120.62,105.28,121.26,103.88,121.86,102.90,122.15,101.60,122.59,100.67,122.97,99.58,123.39,98.85,123.67,98.00,124.17,96.88,124.60,95.80,124.96,95.25,124.99,95.15,125.03,94.88,125.14,94.47,125.28,93.75,125.44,92.65,125.33,91.75
RZ_19306_4687,0,325140,50,0,5,125.03,91.25,124.70,91.28,124.38,91.22,124.15,91.15,123.94,91.05,123.76,91.03,123.66,91.03,123.54,91.47,123.41,91.97,123.29,92.47,123.17,92.50,123.19,92.72,123.04,92.95,122.79,93.22,122.54,93.35,122.46,93.47,122.50,93.62,122.38,93.78,122.22,93.95,122.06,93.83,122.04,93.58,121.86,93.35,121.70,93.88,121.55,94.42,121.55,94.92,121.56,94.65,121.58,94.40,121.58,94.50,121.46,94.85,121.34,95.22,121.22,95.25,121.24,95.22,121.25,95.20,121.22,95.20,121.14,95.53,120.94,95.88,120.78,96.35,120.66,96.47,120.69,96.42,120.71,96.28,120.74,96.15,120.75,96.20,120.71,96.22,120.67,96.25,120.61,96.40,120.60,96.53,120.58,96.67,120.56,96.67,120.51,96.75,120.46,96.85
RZ_19306_4688,0,325140,50,0,5,120.44,96.95,120.42,96.95,120.46,96.95,120.50,96.97,120.54,97.03,120.54,97.10,120.54,97.10,120.55,97.08,120.59,97.12,120.64,97.20,120.64,97.08,120.62,96.88,120.58,96.75,120.54,96.78,120.50,96.78,120.50,96.75,120.51,96.95,120.56,97.17,120.65,97.40,120.74,97.45,120.80,97.50,120.83,97.47,120.75,97.38,120.65,97.42,120.54,97.55,120.49,97.45,120.40,97.22,120.33,97.08,120.31,97.15,120.42,97.25,120.55,97.15,120.56,97.05,120.49,97.05,120.41,97.17,120.40,97.33,120.38,97.38,120.36,97.42,120.31,97.42,120.24,97.42,120.15,97.42,120.28,97.30,120.44,97.10,120.54,96.92,120.47,96.92,120.39,97.00,120.29,97.25,120.17,97.42,120.14,97.60,120.15,97.58,120.15,97.58
RZ_19306_4689,0,325140,50,0,5,120.14,97.55,120.19,97.53,120.24,97.47,120.25,97.47,120.25,97.47,120.21,97.47,120.15,97.45,120.09,97.45,120.06,97.50,120.04,97.53,120.00,97.50,120.00,97.45,120.05,97.15,120.08,96.92,120.09,96.83,120.06,97.03,120.04,97.22,120.03,97.25,120.06,97.10,120.15,96.92,120.24,96.95,120.30,97.05,120.30,97.17,120.28,97.22,120.22,97.25,120.17,97.17,120.12,97.10,120.12,97.20,120.14,97.38,120.11,97.58,120.08,97.38,119.99,97.20,119.92,97.25,119.91,97.47,120.01,97.72,120.11,97.72,120.16,97.78,120.12,97.80,120.08,97.85,120.05,97.88,120.05,97.85,120.06,97.83,120.08,97.72,120.11,97.58,120.15,97.38,120.15,97.28,120.12,97.25,120.11,97.08,120.12,96.92,120.15,96.78
RZ_19306_4690,0,325140,50,0,5,120.19,96.78,120.20,96.75,120.21,96.72,120.22,96.70,120.21,96.72,120.21,96.83,120.21,96.90,120.12,96.83,120.05,96.70,119.95,96.60,119.95,96.65,120.00,96.83,120.04,96.97,120.16,97.08,120.20,96.92,120.21,96.78,120.11,96.67,120.03,96.78,119.97,96.80,120.00,96.80,120.05,96.70,120.16,96.62,120.25,96.80,120.21,97.08,120.12,97.35,120.09,97.25,120.14,97.10,120.16,96.95,120.15,96.88,120.12,96.88,120.11,96.92,120.11,97.05,120.11,97.15,120.12,97.03,120.15,96.75,120.19,96.42,120.20,96.30,120.19,96.22,120.05,96.22,119.90,96.72,119.88,97.20,119.96,97.55,120.06,97.38,120.08,97.28,120.08,97.33,120.08,97.33,120.04,97.22,120.00,97.12,119.94,97.15,119.94,97.22
RZ_19306_4691,0,325140,50,0,5,119.92,97.30,119.92,97.33,119.95,97.38,119.96,97.53,119.99,97.62,119.99,97.42,120.00,97.10,120.00,96.90,119.96,97.03,119.92,97.12,119.90,97.20,119.86,97.25,119.83,97.30,119.79,97.33,119.80,97.40,119.83,97.62,119.84,97.80,119.85,97.78,119.86,97.60,119.86,97.38,119.84,97.35,119.80,97.33,119.76,97.33,119.75,97.35,119.74,97.28,119.84,97.22,119.95,97.15,120.10,97.15,120.15,97.30,120.05,97.45,119.90,97.42,119.75,97.25,119.78,96.95,119.80,96.83,119.83,96.88,119.89,97.03,119.92,97.20,119.97,97.17,119.97,97.12,120.00,97.05,120.03,96.95,120.01,96.88,119.94,96.85,119.86,96.88,119.83,96.90,119.83,96.90,119.96,96.88,120.09,96.83,120.19,96.72,120.14,96.62
RZ_19306_4692,0,325140,50,0,5,120.06,96.67,120.00,96.83,119.99,97.00,119.96,97.05,119.92,97.00,119.86,96.95,119.76,97.00,119.66,97.08,119.41,97.15,119.15,97.08,118.70,97.03,118.24,97.05,117.40,97.20,116.40,97.53,115.25,97.85,114.24,98.17,113.06,98.53,111.88,98.72,110.36,98.85,109.16,98.90,107.69,99.10,106.26,99.67,104.66,100.25,103.16,100.83,101.79,101.00,100.38,101.00,99.00,101.25,97.65,101.50,96.19,101.58,94.67,101.40,93.25,101.22,91.79,101.22,90.29,101.38,88.96,101.53,87.51,101.85,86.51,102.33,85.20,102.95,84.30,103.30,83.25,103.33,82.49,103.62,81.99,104.15,81.70,105.00,81.19,105.47,80.72,105.22,80.30,104.65,80.28,104.10,80.20,104.10,80.11,104.10,79.97,104.08,79.80,104.05
RZ_19306_4693,0,325140,50,0,9,79.64,104.05,79.56,104.03,79.53,103.95,79.51,103.90,79.53,103.85,79.54,103.92,79.47,104.08,79.41,104.17,79.36,104.35,79.38,104.45,79.53,104.58,79.69,104.60,79.86,104.62,79.94,104.62,80.00,104.62,80.08,104.60,80.11,104.47,80.19,104.38,80.22,104.30,80.24,104.33,80.20,104.45,80.17,104.58,80.21,104.55,80.26,104.42,80.38,104.33,80.45,104.35,80.60,104.35,80.69,104.33,80.78,104.25,80.74,104.17,80.70,104.12,80.72,104.08,80.79,104.03,80.86,103.90,80.90,103.72,80.95,103.65,81.03,103.60,81.14,103.30,81.22,102.97,81.25,102.58,81.28,102.50,81.30,102.45,81.39,102.50,81.44,102.75,81.49,103.00,81.31,103.25,81.16,103.35,81.06,103.38,81.19,103.35,81.31,103.30
RZ_19306_4694,0,325140,49,0,4,81.36,103.22,81.36,103.17,81.36,103.12,81.39,103.12,81.41,103.00,81.38,102.88,81.30,102.72,81.20,102.70,81.15,102.95,81.10,103.22,81.10,103.50,81.09,103.58,81.09,103.62,81.15,103.53,81.24,103.38,81.33,103.25,81.33,103.28,81.33,103.25,81.34,103.20,81.35,103.17,81.35,103.20,81.34,103.22,81.30,103.25,81.28,103.25,81.26,103.22,81.26,103.35,81.26,103.53,81.31,103.38,81.38,103.05,81.38,102.72,81.30,102.80,81.22,102.88,81.29,103.00,81.35,103.10,81.38,103.20,81.31,103.25,81.25,103.28,81.25,103.30,81.29,103.40,81.33,103.53,81.35,103.35,81.36,103.08,81.36,102.92,81.30,103.08,81.22,103.28,81.25,103.38,81.31,103.47,81.39,103.58,81.41,103.62
RZ_19306_4695,0,325140,51,0,4,81.44,103.50,81.47,103.17,81.51,102.85,81.53,102.78,81.51,102.88,81.50,102.90,81.49,102.83,81.49,102.72,81.47,102.72,81.45,102.70,81.44,102.72,81.42,102.80,81.36,103.10,81.29,103.38,81.25,103.60,81.26,103.45,81.28,103.33,81.25,103.17,81.24,103.17,81.28,103.17,81.31,103.10,81.35,103.03,81.35,102.95,81.28,103.00,81.20,103.03,81.12,103.03,81.19,103.03,81.25,102.97,81.33,102.88,81.35,102.78,81.38,102.70,81.41,102.67,81.40,102.65,81.38,102.70,81.35,102.80,81.35,102.88,81.45,102.90,81.56,102.90,81.62,102.92,81.55,102.83,81.54,102.72,81.58,102.50,81.56,102.38,81.49,102.22,81.40,102.15,81.39,102.10,81.36,102.00,81.35,101.97,81.33,102.30,81.30,102.65,81.29,102.85
RZ_19306_4696,0,325140,49,0,4,81.30,102.70,81.31,102.47,81.31,102.40,81.33,102.35,81.33,102.35,81.33,102.38,81.28,102.50,81.24,102.47,81.20,102.35,81.22,102.08,81.21,102.35,81.20,102.75,81.17,102.83,81.19,102.35,81.21,101.88,81.21,101.88,81.21,102.15,81.20,102.45,81.16,102.42,81.11,102.25,81.09,102.12,81.10,102.17,81.15,102.22,81.16,102.33,81.17,102.33,81.16,102.33,81.15,102.35,81.10,102.45,81.08,102.55,81.15,102.55,81.22,102.60,81.30,102.65,81.29,102.67,81.21,102.72,81.15,102.75,81.06,102.80,81.03,102.92,81.04,102.97,81.06,102.95,81.11,102.75,81.12,102.62,81.19,102.60,81.22,102.67,81.29,102.78,81.30,102.83,81.36,102.80,81.41,102.78,81.41,102.70,81.31,102.62
RZ_19306_4697,0,325140,51,0,4,81.19,102.47,81.10,102.38,81.06,102.50,81.06,102.72,81.08,103.03,81.11,103.10,81.14,102.90,81.20,102.60,81.22,102.53,81.19,102.72,81.15,102.97,81.12,103.03,81.11,103.00,81.06,102.92,81.01,102.85,81.00,102.78,80.96,102.70,80.94,102.62,80.92,102.47,80.95,102.42,81.04,102.40,81.11,102.47,81.15,102.55,81.14,102.60,81.11,102.72,81.06,102.83,81.01,102.92,80.89,102.95,80.81,102.97,80.71,103.15,80.67,103.33,80.65,103.53,80.66,103.55,80.79,103.33,80.89,103.12,80.99,102.95,80.97,103.03,80.97,103.05,80.96,103.03,80.95,103.00,80.96,102.95,80.97,102.80,80.94,102.62,80.78,102.40,80.40,102.22,79.88,102.05,79.35,102.12,78.61,102.28,77.83,102.45,77.09,102.40,76.36,102.35
RZ_19306_4698,0,325140,51,0,4,75.88,101.97,75.21,101.62,74.83,101.28,74.45,101.28,74.17,101.22,74.05,101.15,73.92,100.88,74.04,100.67,74.34,100.50,74.76,100.60,75.09,100.72,75.56,100.85,76.03,100.90,76.55,100.92,76.94,100.95,77.36,100.67,78.06,100.35,78.90,100.00,79.61,99.65,80.28,99.22,80.59,98.83,81.10,98.72,81.39,98.42,81.89,98.12,82.15,97.80,82.40,97.45,82.44,97.08,82.38,96.70,82.29,96.67,82.17,96.78,82.12,96.97,81.88,97.22,81.69,97.17,81.53,97.05,81.46,96.90,81.29,96.70,81.08,96.50,80.99,96.30,80.99,96.30,81.03,96.30,80.95,96.28,80.86,96.22,80.78,96.20,80.79,96.20,80.74,96.22,80.66,96.22,80.53,96.45,80.31,96.65,80.10,96.70,79.97,96.62,79.99,96.58
RZ_19306_4699,0,325140,50,0,4,79.99,96.62,80.00,96.67,79.95,96.80,79.89,96.92,79.84,97.05,79.84,97.08,79.85,96.90,79.85,96.67,79.86,96.33,79.84,96.15,79.79,96.00,79.72,96.00,79.67,95.97,79.66,95.95,79.67,95.95,79.65,96.00,79.62,96.08,79.61,96.10,79.61,96.17,79.60,96.30,79.58,96.45,79.62,96.55,79.67,96.60,79.74,96.62,79.61,96.78,79.47,97.00,79.35,97.25,79.40,97.15,79.44,96.95,79.47,96.72,79.49,96.70,79.51,96.67,79.53,96.67,79.53,96.67,79.50,96.70,79.47,96.83,79.46,96.95,79.46,97.03,79.40,97.00,79.34,96.97,79.34,96.95,79.40,96.92,79.47,96.75,79.49,96.58,79.54,96.38,79.56,96.60,79.58,96.83,79.55,97.08,79.55,97.10,79.58,97.15
RZ_19306_4700,0,325140,550,0,2,79.60,97.17,79.62,97.42,79.62,97.55,79.61,97.70,79.58,97.60,79.53,97.60,79.47,97.60,79.50,97.42,79.54,97.25,79.55,97.15,79.53,97.22,79.49,97.35,79.44,97.40,79.36,97.42,79.24,97.42,79.15,97.42,79.10,97.67,79.03,97.92,78.92,97.80,78.95,97.45,79.09,97.10,79.44,97.33,79.70,97.53,80.55,97.90,81.38,98.38,82.65,98.85,83.96,99.20,85.71,99.62,87.64,100.03,89.69,100.38,91.74,100.38,93.84,100.67,95.99,100.97,98.12,101.10,100.39,100.92,102.62,100.67,104.83,100.58,106.81,100.60,108.92,100.75,110.91,100.92,112.99,101.05,114.84,101.22,116.75,101.70,118.75,102.08,120.51,102.33,122.50,102.50,124.38,102.67,126.45,102.83,128.21,102.95,130.03,103.05,131.66,103.08,133.45,102.72,135.09,102.25,136.82,101.83,138.04,102.08,139.18,102.47,140.12,102.88,141.49,102.72,142.49,102.60,143.49,102.53,144.49,102.47,145.39,102.45,146.05,102.30,146.40,102.12,146.91,102.25,147.32,102.50,147.50,102.80,147.45,102.62,147.40,102.28,147.39,101.92,147.26,101.80,147.15,101.88,146.93,101.97,146.61,102.10,146.21,102.20,145.79,102.38,145.32,102.53,144.91,102.38,144.59,102.10,144.49,101.80,144.45,101.92,144.25,102.10,144.04,102.30,143.56,102.42,143.22,102.62,142.89,102.75,142.81,102.83,142.61,102.72,142.31,102.30,142.03,101.92,141.94,101.92,141.88,102.22,141.81,102.38,141.61,102.15,141.47,101.90,141.31,102.05,141.26,102.28,141.07,102.50,140.93,102.47,140.80,102.28,140.80,102.03,140.79,101.78,140.69,101.65,140.59,101.55,140.47,101.58,140.50,101.62,140.51,101.92,140.36,102.20,140.19,102.03,140.01,101.60,140.00,101.40,139.99,101.65,139.88,101.90,139.76,101.88,139.64,101.85,139.64,101.88,139.61,101.95,139.60,102.08,139.57,102.12,139.57,102.25,139.47,102.28,139.39,102.03,139.30,101.70,139.32,101.33,139.34,101.50,139.32,101.72,139.30,102.00,139.30,102.03,139.32,102.03,139.34,101.95,139.34,101.88,139.20,101.88,139.07,101.72,138.95,101.58,138.99,101.42,139.03,101.50,138.97,101.62,138.89,101.75,138.80,101.92,138.79,102.05,138.79,102.15,138.78,102.22,138.78,102.30,138.75,102.22,138.72,102.10,138.70,101.95,138.55,102.05,138.41,102.12,138.31,102.10,138.36,101.97,138.41,101.88,138.35,102.00,138.24,102.15,138.12,102.38,138.10,102.45,138.10,102.58,138.10,102.60,138.11,102.53,138.11,102.47,138.12,102.40,138.14,102.17,138.09,101.95,138.04,101.62,137.97,101.53,137.90,101.45,137.84,101.47,137.76,101.58,137.75,101.65,137.75,101.78,137.69,101.85,137.64,101.85,137.61,101.78,137.64,101.70,137.55,101.70,137.43,101.72,137.36,101.78,137.43,101.53,137.51,101.22,137.55,100.90,137.55,101.05,137.53,101.28,137.50,101.38,137.46,101.28,137.41,101.17,137.35,101.28,137.26,101.50,137.18,101.70,137.09,101.70,137.15,101.55,137.21,101.38,137.29,101.30,137.11,101.25,136.93,101.38,136.79,101.62,136.91,101.88,137.03,101.92,137.09,101.78,137.09,101.47,137.07,101.28,137.14,101.25,137.21,101.35,137.18,101.55,137.06,101.65,136.95,101.75,136.93,101.78,136.86,101.85,136.82,101.88,136.82,101.50,136.85,101.05,136.76,100.65,136.65,100.65,136.56,100.70,136.59,100.75,136.65,100.85,136.68,100.92,136.71,100.97,136.71,101.05,136.65,101.17,136.60,101.20,136.55,101.17,136.57,101.08,136.59,101.05,136.59,101.08,136.60,101.12,136.61,101.17,136.62,101.03,136.62,100.88,136.62,100.90,136.60,101.08,136.57,101.30,136.55,101.22,136.57,101.15,136.59,101.08,136.60,101.08,136.64,101.10,136.69,101.12,136.74,101.12,136.72,101.12,136.65,101.10,136.49,101.08,136.32,101.08,136.35,101.08,136.47,101.05,136.60,101.05,136.60,101.05,136.62,100.95,136.64,100.88,136.62,100.78,136.60,100.85,136.59,100.95,136.64,101.05,136.70,100.83,136.78,100.53,136.80,100.58,136.68,100.92,136.54,101.05,136.45,100.85,136.50,100.75,136.51,100.90,136.47,100.88,136.45,100.75,136.49,100.62,136.53,100.83,136.59,101.03,136.61,101.28,136.51,101.33,136.40,101.35,136.30,101.30,136.34,101.05,136.41,100.90,136.49,100.78,136.46,100.80,136.41,100.83,136.36,100.85,136.36,100.90,136.34,100.90,136.31,100.80,136.28,100.83,136.31,100.88,136.32,101.00,136.35,100.88,136.31,100.75,136.30,100.75,136.31,100.72,136.35,100.65,136.39,100.45,136.36,100.30,136.34,100.17,136.22,100.38,136.12,100.67,136.19,100.92,136.34,100.85,136.45,100.80,136.41,100.88,136.38,101.17,136.36,101.45,136.35,101.28,136.34,100.92,136.32,100.65,136.31,100.80,136.24,101.20,136.18,101.53,136.07,101.72,136.05,101.55,136.03,101.25,136.04,101.03,136.12,100.88,136.22,100.83,136.29,101.00,136.29,101.22,136.29,101.30,136.31,101.12,136.31,101.22,136.31,101.45,136.31,101.70,136.31,101.72,136.31,101.55,136.28,101.47,136.24,101.47,136.19,101.65,136.16,101.28,136.15,100.83,136.15,100.47,136.15,100.70,136.16,100.83,136.12,100.85,136.09,101.12,136.12,101.47,136.21,101.72,136.31,101.62,136.24,101.55,136.16,101.50,136.09,101.42,136.12,101.47,136.16,101.58,136.20,101.65,136.12,101.62,136.04,101.67,135.95,101.72,135.96,101.70,135.99,101.60,136.00,101.50,136.00,101.53,136.05,101.50,136.09,101.47,136.16,101.30,136.20,101.15,136.14,101.05,136.05,101.10,135.96,101.12,135.95,101.17,135.91,101.22,135.89,101.22,135.86,101.17,135.82,101.22,135.80,101.30,135.78,101.42,135.76,101.45,135.76,101.47,135.79,101.35,135.81,101.22,135.81,101.10,135.78,101.12,135.75,101.17,135.79,101.22,135.82,101.22,135.86,101.35,135.91,101.45,135.93,101.58,135.93,101.53,135.86,101.38,135.85,101.17,135.85,101.15,135.86,101.22,135.89,101.28,135.94,101.15,135.97,101.10,136.00,101.12,136.04,101.12,136.07,101.08,136.03,101.03,135.95,101.25,135.88,101.55,135.89,101.80,135.89,101.75,135.89,101.70,135.89,101.67,135.81,101.70,135.76,101.72,135.74,101.70,135.79,101.65,135.76,101.62,135.68,101.58,135.60,101.53,135.59,101.47,135.61,101.47,135.68,101.60,135.72,101.75,135.78,101.88,135.69,101.88,135.59,101.90,135.49,101.90,135.51,101.83,135.55,101.78,135.59,101.67,135.61,101.62,135.64,101.12,135.68,100.67,135.70,100.22,135.74,99.90,135.76,99.28,136.01,98.25,136.28,97.50,136.57,96.53,136.64,95.75,136.69,94.85,136.70,94.33,136.71,93.33,136.70,92.25,136.65,91.05,136.59,89.92,136.69,88.97,136.82,88.03,136.96,87.33,136.99,86.62,136.94,85.38,136.88,84.45,137.05,83.25,137.31,82.50,137.61,81.50,137.69,80.38,137.75,79.42,138.05,78.38,138.36,76.72,138.69,75.28,138.74,73.92,138.80,73.62,138.99,72.33,139.16,71.28,139.30,69.17,139.32,67.83,139.34,66.42,139.46,65.88,139.60,65.25,139.78,64.28,139.82,63.42,139.88,62.95,139.89,62.85,139.91,62.77,139.95,62.67,139.97,62.67,140.01,62.83,140.05,63.05,140.16,63.33,140.21,63.62,140.28,63.77,140.29,63.75,140.32,63.73,140.44,63.70,140.50,63.50,140.51,63.33,140.47,63.15,140.46,63.15,140.41,63.23,140.38,63.30,140.44,62.90,140.61,62.42,140.84,61.92,140.94,61.98,140.97,62.08,141.12,62.17,141.28,61.98,141.43,61.42,141.46,60.77,141.49,60.35,141.54,60.30,141.56,60.42,141.60,59.75,141.60,58.92,141.50,58.75,141.51,59.40,141.51,60.25,141.66,60.42,141.74,60.73,141.81,60.77,141.85,60.83,141.85,60.45,141.96,60.05,142.06,59.88,142.16,60.25,142.18,60.65,142.18,61.10,142.18,61.60,142.15,62.23,142.12,62.77,142.11,63.25,142.07,63.88,141.99,64.53,141.90,64.97,141.84,65.38,141.82,65.80,141.71,67.00,141.65,68.03,141.59,68.88,141.49,68.92,141.35,69.00,141.19,69.67,141.11,70.25,141.03,70.75,140.99,70.55,140.97,70.62,140.86,70.95,140.75,71.40,140.62,71.80,140.59,72.03,140.54,72.50,140.46,73.28,140.43,74.08,140.40,74.47,140.43,74.45,140.45,74.40,140.34,74.65,140.21,75.03,139.99,75.45,139.89,75.65,139.79,76.00,139.75,76.30,139.71,76.50,139.68,76.47,139.69,76.38,139.59,76.33,139.49,76.45,139.46,76.67,139.53,76.90,139.57,76.97,139.55,77.05,139.51,77.10,139.40,77.08,139.26,77.00,139.26,76.92,139.39,76.97,139.49,77.12,139.47,77.28,139.45,77.40,139.45,77.45,139.38,77.60,139.30,77.72,139.26,77.85,139.28,77.92,139.30,78.05
RZ_19306_4701,0,325140,50,0,2,139.30,78.15,139.30,78.17,139.30,78.08,139.29,78.00,139.29,77.95,139.19,77.95,139.09,78.25,138.97,78.55,138.97,78.70,139.01,78.42,139.09,78.15,139.16,78.15,139.11,78.30,139.01,78.58,138.94,78.70,139.03,78.80,139.09,78.72,139.11,78.65,139.10,78.58,139.10,78.55,139.10,78.53,139.04,78.80,139.00,79.10,138.96,79.28,139.04,79.12,139.09,79.20,139.14,79.40,139.11,79.53,139.07,79.38,139.01,79.22,138.99,79.15,138.96,79.15,138.96,79.12,138.97,79.12,138.97,79.03,138.97,78.88,138.96,78.70,138.95,78.60,138.97,78.60,139.01,78.92,139.05,79.25,139.05,79.55,139.05,79.55,139.04,79.55,139.09,79.60,139.12,79.62,139.10,79.67,139.03,79.65,138.96,79.67,138.95,79.65
RZ_19306_4702,0,325140,49,0,2,138.94,79.58,138.93,79.38,138.85,79.22,138.79,79.17,138.75,79.30,138.78,79.33,138.81,79.28,138.82,79.28,138.78,79.33,138.65,79.42,138.53,79.45,138.50,79.47,138.56,79.33,138.62,79.20,138.66,79.15,138.66,79.28,138.66,79.40,138.68,79.33,138.65,79.20,138.64,79.22,138.61,79.30,138.62,79.35,138.65,79.30,138.66,79.28,138.69,79.25,138.70,79.20,138.65,79.10,138.65,79.00,138.66,78.97,138.71,78.92,138.64,78.92,138.50,78.92,138.35,79.17,138.34,79.42,138.35,79.65,138.36,79.67,138.34,79.72,138.32,79.88,138.34,80.00,138.34,80.17,138.32,80.25,138.32,80.17,138.31,80.08,138.30,79.95,138.29,79.90,138.29,79.85,138.26,79.88,138.20,79.97,138.12,80.08
RZ_19306_4703,0,325140,50,0,2,138.10,80.10,138.14,79.90,138.19,79.67,138.25,79.42,138.26,79.42,138.18,79.45,138.07,79.45,137.91,79.47,137.86,79.45,137.75,79.45,137.70,79.42,137.70,79.40,137.75,79.55,137.80,79.70,137.79,79.67,137.79,79.47,137.79,79.30,137.80,79.55,137.80,79.80,137.81,79.90,137.90,79.70,137.99,79.50,137.97,79.45,137.85,79.45,137.72,79.45,137.65,79.42,137.62,79.38,137.69,79.40,137.76,79.78,137.91,80.12,137.99,80.30,138.01,80.22,137.94,80.15,137.81,80.15,137.72,80.08,137.68,80.00,137.68,80.00,137.68,79.95,137.69,79.80,137.69,79.67,137.60,79.58,137.51,79.55,137.43,79.58,137.43,79.62,137.41,79.60,137.40,79.55,137.39,79.35,137.45,79.10,137.50,78.85,137.40,79.05
RZ_19306_4704,0,325140,50,0,2,137.24,79.38,137.06,79.67,137.05,79.67,137.01,79.67,137.00,79.60,136.97,79.55,136.96,79.38,136.94,79.25,136.89,79.33,136.84,79.53,136.79,79.70,136.79,79.72,136.81,79.67,136.85,79.65,136.90,79.45,136.96,79.28,136.84,79.35,136.71,79.55,136.60,79.75,136.64,79.75,136.64,79.78,136.61,79.80,136.59,79.85,136.62,79.88,136.65,79.92,136.70,79.92,136.70,79.83,136.71,79.72,136.71,79.62,136.62,79.65,136.55,79.65,136.45,79.65,136.40,79.55,136.34,79.50,136.20,79.50,136.09,79.30,136.00,79.08,136.00,78.95,136.03,79.08,136.03,79.17,136.04,79.17,136.01,79.20,135.99,79.25,135.95,79.30,135.91,79.20,135.80,79.08,135.70,79.05,135.62,79.10,135.57,79.15,135.51,79.12
RZ_19306_4705,0,325140,50,0,2,135.51,79.12,135.57,79.17,135.62,79.22,135.65,79.28,135.68,79.30,135.59,79.40,135.49,79.45,135.39,79.50,135.38,79.50,135.32,79.50,135.29,79.47,135.25,79.45,135.26,79.53,135.15,79.55,135.03,79.55,134.90,79.22,134.90,78.95,134.89,78.62,134.91,78.53,134.93,78.85,134.88,79.25,134.80,79.65,134.66,79.67,134.60,79.53,134.50,79.38,134.46,79.47,134.41,79.72,134.41,79.92,134.40,79.88,134.36,79.83,134.34,79.67,134.32,79.47,134.39,79.38,134.44,79.42,134.46,79.47,134.39,79.45,134.35,79.42,134.34,79.42,134.34,79.40,134.31,79.35,134.29,79.33,134.18,79.33,134.06,79.33,133.96,79.33,133.97,79.28,133.96,79.22,133.95,79.15,133.93,79.12,133.89,79.10,133.85,79.30
RZ_19306_4706,0,325140,50,0,2,133.82,79.42,133.82,79.58,133.82,79.50,133.84,79.50,133.85,79.50,133.65,79.50,133.44,79.53,133.32,79.50,133.41,79.50,133.50,79.53,133.47,79.35,133.43,79.08,133.36,78.85,133.34,78.90,133.30,78.90,133.26,78.88,133.22,78.80,132.95,78.83,132.66,78.85,132.31,78.97,132.04,79.17,131.79,79.38,131.39,79.88,130.99,80.15,130.51,80.42,130.15,81.00,129.72,81.72,129.26,82.67,128.85,83.00,128.53,84.03,128.22,84.95,127.95,86.22,127.66,86.78,127.46,87.65,127.29,88.10,127.16,88.55,127.01,88.78,126.80,89.45,126.65,90.08,126.50,90.53,126.35,91.08,126.21,91.70,126.09,92.80,126.01,93.33,125.80,93.78,125.59,93.88,125.36,94.45,125.34,95.03,125.33,95.50,125.33,95.75
RZ_19306_4707,0,325140,50,0,2,125.33,96.00,125.30,96.28,125.28,96.35,125.19,96.53,125.10,96.60,125.01,96.62,125.03,97.10,125.00,97.65,124.99,98.08,124.95,97.97,124.94,97.75,124.96,97.60,125.00,97.47,125.00,97.65,124.95,97.80,124.81,98.00,124.71,98.03,124.62,97.75,124.65,97.45,124.69,97.12,124.67,97.10,124.65,97.10,124.64,97.12,124.66,97.17,124.61,97.17,124.54,97.47,124.46,97.75,124.45,98.03,124.45,98.00,124.46,97.92,124.47,97.78,124.49,97.53,124.50,97.40,124.53,97.38,124.41,97.30,124.28,97.15,124.16,96.95,124.21,96.90,124.25,96.80,124.26,96.67,124.26,96.58,124.26,96.45,124.20,96.33,124.08,96.22,123.94,96.20,123.92,96.22,123.99,96.20,124.04,96.15,124.06,96.15,124.09,96.15
RZ_19306_4708,0,325140,49,0,2,124.11,96.15,124.11,96.15,124.16,96.08,124.22,95.97,124.20,95.90,124.14,95.88,124.08,96.03,124.05,96.15,123.97,96.30,123.80,96.25,123.66,96.17,123.56,96.12,123.56,96.08,123.51,95.90,123.46,95.70,123.47,95.53,123.56,95.55,123.66,95.58,123.47,95.62,123.26,95.70,123.16,95.75,123.28,95.62,123.38,95.47,123.33,95.28,123.22,95.25,123.14,95.22,123.10,95.22,123.12,95.22,123.06,95.33,122.99,95.42,122.88,95.53,122.86,95.47,122.83,95.42,122.83,95.38,122.81,95.33,122.81,95.15,122.81,94.97,122.81,94.83,122.80,94.72,122.80,94.65,122.80,94.55,122.81,94.55,122.84,94.55,122.79,94.80,122.71,95.03,122.62,95.33,122.61,95.40,122.64,95.33,122.56,95.22
RZ_19306_4709,0,325140,101,0,3,122.47,95.12,122.31,95.12,122.25,95.12,122.25,95.05,122.30,94.97,122.38,94.88,122.38,94.88,122.38,94.92,122.33,95.10,122.29,95.30,122.26,95.50,122.17,95.22,122.09,94.85,121.96,94.78,121.94,95.10,121.92,95.05,121.96,94.67,121.97,94.35,121.96,94.38,121.92,94.33,121.91,94.20,121.90,94.17,121.90,94.20,121.90,94.22,121.90,94.40,121.90,94.58,121.90,94.72,121.92,94.67,121.94,94.65,121.95,94.60,121.95,94.45,121.89,94.30,121.90,94.10,121.91,94.03,121.96,94.08,121.92,94.30,121.85,94.53,121.79,94.65,121.75,94.72,121.66,94.75,121.59,94.80,121.51,94.78,121.53,94.78,121.51,94.75,121.42,94.70,121.35,94.65,121.28,94.62,121.28,94.60,121.26,94.60,121.24,94.70,121.24,94.80,121.25,94.90,121.21,94.88,121.16,94.85,121.11,94.67,121.12,94.53,121.11,94.60,121.10,94.85,120.99,95.03,120.90,94.92,120.88,94.92,120.94,94.97,120.91,95.10,120.81,95.15,120.66,95.28,120.61,95.38,120.66,95.25,120.78,94.97,120.84,94.72,120.76,94.65,120.69,94.65,120.66,94.65,120.66,94.67,120.65,94.70,120.54,94.67,120.41,94.65,120.30,94.65,120.29,94.70,120.28,94.60,120.28,94.53,120.29,94.35,120.26,94.33,120.25,94.28,120.25,94.42,120.30,94.55,120.34,94.70,120.31,94.65,120.26,94.55,120.16,94.47,120.12,94.40,120.06,94.35,120.06,94.33,120.08,94.15,120.10,93.97,120.12,93.83,120.12,93.85,120.14,93.85,120.15,93.85,120.16,94.10,120.14,94.38,120.10,94.58
RZ_19306_4710,0,325140,50,0,3,120.05,94.45,119.92,94.35,119.80,94.35,119.70,94.40,119.72,94.38,119.75,94.38,119.76,94.38,119.76,94.42,119.75,94.40,119.72,94.42,119.70,94.42,119.70,94.42,119.70,94.30,119.69,94.17,119.67,94.03,119.66,93.90,119.70,93.75,119.72,93.67,119.62,93.58,119.49,93.85,119.35,94.20,119.39,94.55,119.44,94.60,119.49,94.58,119.49,94.55,119.41,94.45,119.35,94.38,119.28,94.30,119.29,94.15,119.29,93.97,119.25,93.83,119.21,93.80,119.16,93.78,119.14,93.72,119.12,93.67,119.12,93.60,119.15,93.55,119.17,93.55,119.19,93.83,119.03,94.12,118.88,94.40,118.86,94.47,119.00,94.55,119.05,94.33,118.94,94.10,118.81,93.88,118.80,93.90,118.80,93.92,118.84,94.03,118.85,94.10
RZ_19306_4711,0,325140,49,0,3,118.83,94.17,118.76,94.17,118.72,94.15,118.67,94.15,118.61,94.15,118.51,94.08,118.46,94.03,118.50,93.95,118.56,93.95,118.61,93.97,118.42,93.97,118.28,93.85,118.26,93.67,118.40,93.47,118.54,93.47,118.55,93.55,118.55,93.83,118.54,94.03,118.49,93.83,118.45,93.53,118.41,93.28,118.39,93.35,118.36,93.40,118.35,93.35,118.29,93.33,118.20,93.33,118.10,93.45,118.08,93.62,117.99,93.75,117.91,93.75,117.85,93.65,117.85,93.62,117.86,93.70,117.90,93.75,117.92,93.75,117.94,93.67,117.92,93.60,117.92,93.47,117.92,93.42,117.92,93.38,117.85,93.38,117.76,93.40,117.62,93.42,117.58,93.35,117.53,93.28,117.54,93.17,117.54,93.17,117.54,93.30,117.53,93.42
RZ_19306_4712,0,325140,51,0,3,117.55,93.58,117.58,93.58,117.56,93.60,117.53,93.47,117.49,93.35,117.47,93.15,117.51,93.12,117.55,93.05,117.61,93.05,117.61,93.15,117.49,93.30,117.34,93.30,117.21,93.22,117.24,93.17,117.24,93.25,117.21,93.38,117.10,93.47,117.01,93.28,116.94,93.00,116.97,92.70,116.96,92.75,116.91,92.80,116.81,92.85,116.66,92.67,116.22,92.47,115.80,92.30,115.41,92.25,115.17,92.08,114.83,91.72,114.42,91.17,114.12,90.72,113.85,90.50,113.51,90.50,113.22,90.47,113.00,90.45,112.84,90.42,112.70,90.30,112.62,90.15,112.59,89.97,112.50,89.92,112.39,89.92,112.31,89.88,112.30,89.80,112.26,89.72,112.20,89.70,112.15,89.45,112.11,89.17,112.01,88.92,111.92,89.05,111.85,89.17,111.78,89.10
RZ_19306_4713,0,325140,250,0,0,111.64,88.95,111.50,88.80,111.46,88.67,111.46,88.47,111.46,88.30,111.49,88.28,111.53,88.28,111.51,88.28,111.49,88.28,111.50,88.20,111.55,88.15,111.60,88.10,111.64,88.15,111.69,88.20,111.74,87.95,111.62,87.67,111.53,87.42,111.41,87.45,111.44,87.47,111.47,87.47,111.51,87.47,111.54,87.45,111.54,87.40,111.53,87.35,111.54,87.25,111.54,87.17,111.54,87.35,111.54,87.55,111.53,87.75,111.47,87.75,111.42,87.78,111.41,87.83,111.39,87.85,111.38,87.90,111.36,87.88,111.35,87.85,111.34,87.83,111.22,87.90,111.14,87.97,111.04,88.00,111.03,87.97,111.05,87.95,111.06,88.05,111.08,88.15,111.05,88.25,111.05,88.25,111.04,88.22,111.04,88.15,111.04,88.10,111.04,88.08,111.05,88.10,110.97,88.08,110.90,88.08,110.78,88.05,110.72,88.10,110.83,88.15,110.99,88.20,111.14,88.33,111.09,88.55,111.06,88.75,111.08,88.58,111.00,88.25,110.91,87.92,110.80,87.85,110.80,87.85,110.90,87.78,110.99,87.72,111.03,87.70,110.91,87.72,110.80,87.70,110.75,87.58,110.75,87.50,110.80,87.42,110.83,87.47,110.86,87.53,110.84,87.55,110.69,87.55,110.59,87.38,110.49,87.20,110.53,87.15,110.51,87.33,110.49,87.50,110.45,87.50,110.42,87.42,110.39,87.35,110.38,87.33,110.38,87.30,110.38,87.22,110.36,87.17,110.36,87.25,110.40,87.38,110.42,87.47,110.40,87.45,110.33,87.42,110.33,87.42,110.39,87.45,110.35,87.42,110.25,87.47,110.15,87.50,110.17,87.58,110.17,87.62,110.14,87.65,110.11,87.60,110.08,87.47,110.08,87.50,110.09,87.70,110.11,87.92,110.11,88.00,110.01,88.03,109.92,87.95,109.89,87.83,109.95,87.72,110.00,87.67,110.01,87.70,110.01,87.72,109.88,87.72,109.75,87.72,109.62,87.70,109.60,87.65,109.56,87.65,109.60,87.53,109.62,87.47,109.65,87.40,109.64,87.45,109.66,87.45,109.67,87.38,109.69,87.33,109.69,87.35,109.69,87.47,109.70,87.65,109.70,87.75,109.70,87.85,109.61,87.85,109.54,87.67,109.51,87.50,109.58,87.33,109.65,87.22,109.66,87.12,109.64,87.20,109.60,87.42,109.54,87.70,109.49,87.78,109.46,87.50,109.49,87.20,109.50,86.92,109.47,87.03,109.42,87.20,109.40,87.33,109.41,87.33,109.47,87.22,109.51,87.33,109.55,87.53,109.49,87.62,109.41,87.55,109.34,87.45,109.28,87.30,109.25,87.15,109.12,87.15,109.01,87.33,109.04,87.47,109.16,87.45,109.31,87.42,109.33,87.42,109.20,87.30,109.06,87.15,108.97,87.03,109.03,87.00,109.09,86.97,109.10,86.97,109.09,86.97,109.05,86.97,109.04,87.00,109.04,86.97,109.01,86.92,108.99,86.85,108.96,86.83,108.96,86.83,109.08,86.83,109.19,86.92,109.08,87.03,108.85,87.10,108.72,87.08,108.84,87.03,108.94,87.03,108.91,87.08,108.86,87.15,108.83,87.20,108.79,87.30,108.79,87.40,108.79,87.45,108.80,87.50,108.84,87.55,108.86,87.58,108.89,87.60,108.86,87.58,108.81,87.58,108.78,87.42,108.76,87.35,108.76,87.42,108.76,87.45,108.74,87.47,108.69,87.65,108.69,87.92,108.70,87.95,108.75,87.72,108.76,87.60,108.78,87.72,108.76,87.95,108.75,88.05,108.75,88.00,108.78,87.88,108.80,87.72,108.83,87.72,108.84,87.83,108.83,87.92,108.74,87.95,108.65,87.88,108.60,87.80,108.60,87.58,108.55,87.45,108.49,87.42,108.41,87.58,108.29,87.65,108.17,87.60,108.04,87.53,107.97,87.53,107.81,87.58,107.44,87.65,107.08,87.70,106.72,87.70,106.33,87.70,105.92,87.95,105.59,88.28,105.22,88.60,104.86,88.72,104.39,88.78,104.26,88.83,104.04,88.88,103.91,88.90,103.76,88.90,103.72,88.92,103.70,88.95,103.60,89.00,103.51,89.00,103.42,89.08,103.42,89.20,103.44,89.35,103.53,89.42,103.61,89.50,103.62,89.50
RZ_19306_4714,0,325140,50,0,0,103.61,89.53,103.60,89.45,103.70,89.55,103.76,89.62,103.70,89.72,103.60,89.58,103.49,89.47,103.44,89.40,103.38,89.42,103.30,89.55,103.29,89.67,103.30,89.70,103.38,89.58,103.45,89.45,103.51,89.15,103.42,88.88,103.34,88.72,103.24,88.83,103.24,89.08,103.29,89.22,103.34,89.42,103.34,89.50,103.29,89.38,103.25,89.15,103.26,89.00,103.38,89.12,103.47,89.22,103.46,89.28,103.35,89.25,103.26,89.20,103.28,89.15,103.29,89.12,103.26,89.12,103.25,89.12,103.22,89.12,103.22,89.20,103.22,89.33,103.21,89.47,103.21,89.62,103.22,89.70,103.24,89.72,103.25,89.62,103.26,89.55,103.25,89.47,103.24,89.40,103.21,89.40,103.20,89.45,103.28,89.53,103.36,89.55,103.45,89.50
RZ_19306_4715,0,325140,50,0,0,103.42,89.45,103.41,89.42,103.36,89.50,103.33,89.53,103.30,89.55,103.29,89.75,103.29,89.92,103.30,90.12,103.30,90.03,103.29,89.95,103.30,89.88,103.33,89.72,103.35,89.55,103.35,89.47,103.34,89.55,103.36,89.62,103.40,89.62,103.45,89.47,103.50,89.33,103.54,89.17,103.56,89.17,103.53,89.42,103.54,89.67,103.55,90.00,103.45,90.05,103.31,90.10,103.16,90.05,103.26,89.95,103.38,89.85,103.44,89.80,103.40,89.70,103.34,89.62,103.29,89.88,103.22,90.17,103.17,90.33,103.22,90.15,103.28,89.97,103.33,89.92,103.30,89.95,103.29,89.95,103.29,90.03,103.30,90.03,103.33,90.03,103.39,90.03,103.47,89.72,103.49,89.42,103.42,89.30,103.35,89.50,103.34,89.83,103.30,89.95
RZ_19306_4716,0,325140,50,0,0,103.28,90.08,103.24,90.03,103.24,89.95,103.24,89.88,103.25,89.88,103.26,89.88,103.24,89.75,103.21,89.53,103.14,89.33,103.09,89.30,103.12,89.38,103.20,89.58,103.28,89.70,103.28,89.75,103.28,89.70,103.25,89.65,103.24,89.50,103.21,89.35,103.20,89.17,103.17,89.17,103.14,89.38,103.11,89.50,103.12,89.62,103.15,89.65,103.17,89.75,103.19,89.85,103.20,89.88,103.20,89.92,103.20,89.97,103.19,90.00,103.19,89.97,103.12,89.95,103.08,90.03,103.00,90.12,103.00,89.97,103.00,89.72,103.01,89.50,103.00,89.47,102.99,89.47,103.01,89.60,103.04,89.85,103.09,90.12,103.10,90.10,103.16,89.92,103.22,89.75,103.26,89.75,103.24,89.95,103.14,90.17,103.05,90.38,102.99,90.35
RZ_19306_4717,0,325140,50,0,0,102.99,90.33,102.99,90.17,103.01,90.12,103.06,90.15,103.11,90.25,103.05,90.38,102.96,90.42,102.86,90.50,102.88,90.40,102.89,90.28,102.89,90.10,102.90,90.05,102.90,90.03,102.90,90.17,102.90,90.38,102.89,90.58,102.89,90.50,102.90,90.30,102.90,90.10,102.92,90.10,102.95,90.10,102.92,90.08,102.88,90.05,102.84,90.05,102.86,90.10,102.88,90.12,102.90,90.17,102.92,90.05,102.97,89.95,103.00,90.05,102.94,90.20,102.85,90.35,102.76,90.15,102.70,89.95,102.62,90.00,102.54,90.25,102.53,90.47,102.53,90.30,102.55,90.15,102.59,90.00,102.58,90.08,102.55,90.22,102.49,90.38,102.46,90.40,102.44,90.42,102.42,90.47,102.44,90.47,102.53,90.40,102.60,90.33,102.58,90.33
RZ_19306_4718,0,325140,50,0,0,102.51,90.28,102.44,90.28,102.44,90.30,102.44,90.25,102.44,90.20,102.45,90.10,102.45,90.03,102.46,89.95,102.42,89.95,102.39,89.95,102.29,89.95,102.22,89.83,102.17,89.78,102.19,89.75,102.20,89.70,102.21,89.62,102.21,89.88,102.21,90.22,102.22,90.55,102.25,90.53,102.26,90.47,102.26,90.42,102.21,90.33,102.17,90.25,102.12,90.17,102.10,90.12,102.06,90.15,102.04,90.22,102.05,90.38,102.05,90.50,102.05,90.60,102.04,90.58,102.14,90.47,102.25,90.40,102.30,90.35,102.26,90.47,102.22,90.60,102.21,90.58,102.19,90.42,102.15,90.28,102.10,90.70,102.04,91.12,101.97,91.12,101.96,90.67,101.97,90.22,101.97,90.28,101.99,90.28,102.00,90.20,102.03,89.80,102.01,89.47
RZ_19306_4719,0,325140,50,0,0,101.99,89.55,101.95,89.90,101.97,90.22,102.03,90.15,102.09,90.08,102.10,90.08,102.00,90.15,101.89,90.20,101.79,90.15,101.75,90.22,101.71,90.38,101.69,90.47,101.70,90.38,101.71,90.33,101.71,90.38,101.71,90.45,101.60,90.47,101.49,90.45,101.34,90.42,101.30,90.47,101.41,90.53,101.56,90.60,101.69,90.65,101.67,90.45,101.66,90.17,101.66,89.90,101.65,89.95,101.62,90.17,101.61,90.40,101.62,90.50,101.62,90.50,101.59,90.38,101.51,90.25,101.45,90.12,101.40,90.10,101.40,90.03,101.41,89.95,101.47,89.88,101.53,90.08,101.59,90.25,101.55,90.53,101.50,90.62,101.47,90.47,101.47,90.22,101.49,89.97,101.46,89.97,101.45,90.10,101.46,90.22,101.46,90.28,101.46,90.20
RZ_19306_4720,0,325140,50,0,0,101.39,90.03,101.30,89.92,101.30,90.12,101.39,90.38,101.45,90.60,101.44,90.35,101.42,90.08,101.41,90.05,101.38,90.25,101.33,90.50,101.24,90.55,101.16,90.55,101.11,90.42,101.14,90.28,101.11,90.17,101.05,90.15,100.97,90.20,100.88,90.28,100.81,90.38,100.91,90.35,101.06,90.20,101.22,90.03,101.12,89.88,101.04,89.83,100.92,89.78,100.90,89.72,100.86,89.70,100.84,89.80,100.84,90.00,100.84,90.22,100.85,90.30,100.84,90.28,100.85,90.28,100.85,90.28,100.83,90.20,100.78,90.15,100.71,90.22,100.67,90.35,100.75,90.40,100.89,90.38,101.04,90.33,101.10,90.35,101.11,90.30,101.00,90.30,100.89,90.30,100.78,90.33,100.78,90.33,100.74,90.40,100.65,90.47,100.56,90.47
RZ_19306_4721,0,325140,50,0,0,100.51,90.45,100.56,90.40,100.61,90.45,100.65,90.42,100.59,90.38,100.51,90.33,100.47,90.28,100.46,90.17,100.47,90.10,100.42,90.00,100.40,89.97,100.38,90.10,100.40,90.25,100.40,90.38,100.46,90.22,100.51,90.15,100.49,90.17,100.40,90.35,100.35,90.45,100.39,90.42,100.44,90.22,100.42,90.05,100.29,90.00,100.15,90.15,99.99,90.28,99.97,90.10,100.01,89.92,100.08,89.62,100.12,89.50,100.11,89.47,100.09,89.60,100.08,89.72,100.06,89.78,100.05,89.83,100.05,89.90,100.06,89.97,100.09,89.95,100.11,89.90,100.06,89.88,100.00,89.97,99.88,90.12,99.80,90.28,99.74,90.20,99.75,90.00,99.79,89.70,99.83,89.55,99.81,89.85,99.81,90.22,99.80,90.60,99.75,90.62
RZ_19306_4722,0,325140,49,0,0,99.67,90.53,99.66,90.42,99.72,90.30,99.71,90.33,99.66,90.35,99.58,90.53,99.54,90.62,99.47,90.50,99.45,90.28,99.44,90.08,99.45,90.10,99.46,90.15,99.47,89.97,99.47,89.80,99.47,89.60,99.49,89.55,99.41,89.50,99.34,89.62,99.26,89.78,99.21,90.00,99.19,90.05,99.21,90.03,99.26,89.92,99.26,89.95,99.20,90.05,99.12,90.28,99.12,90.38,99.14,90.47,99.15,90.38,99.15,90.30,99.15,90.28,99.14,90.30,99.09,90.35,99.05,90.30,99.08,90.28,99.15,89.85,99.19,89.47,99.15,89.35,99.09,89.62,99.05,89.90,99.06,89.90,99.09,89.92,99.12,89.75,99.14,89.60,99.12,89.55,99.11,89.75,99.00,89.88,98.90,89.85,98.81,89.67
RZ_19306_4723,0,325140,50,0,0,98.84,89.53,98.80,89.45,98.74,89.53,98.66,89.53,98.66,89.47,98.67,89.35,98.69,89.30,98.69,89.25,98.72,89.47,98.76,89.72,98.72,90.00,98.66,89.97,98.60,89.97,98.60,89.97,98.65,89.78,98.72,89.60,98.80,89.40,98.69,89.47,98.54,89.55,98.41,89.60,98.41,89.58,98.41,89.55,98.44,89.62,98.45,89.67,98.47,89.65,98.45,89.53,98.42,89.38,98.40,89.28,98.39,89.38,98.28,89.47,98.19,89.53,98.10,89.47,98.10,89.38,98.09,89.35,98.09,89.42,98.09,89.55,98.09,89.65,98.09,89.60,98.11,89.55,98.14,89.53,98.17,89.53,98.19,89.55,98.11,89.58,98.03,89.60,97.95,89.35,97.96,89.10,98.01,88.62,98.06,88.30,98.11,87.90,98.12,87.72
RZ_19306_4724,0,325140,51,0,0,98.19,87.15,98.29,86.53,98.31,85.83,98.26,85.45,98.26,84.97,98.34,84.58,98.40,84.17,98.36,83.95,98.31,83.58,98.22,83.22,98.21,82.90,98.21,82.75,98.25,82.65,98.30,82.60,98.31,82.55,98.34,82.42,98.36,82.22,98.41,81.97,98.45,81.75,98.45,81.55,98.39,81.38,98.33,81.22,98.29,81.17,98.29,81.10,98.22,81.17,98.16,81.25,98.11,81.10,98.12,80.90,98.12,80.83,98.09,80.92,98.06,80.95,98.05,80.85,98.05,80.80,98.06,80.72,98.05,80.60,97.92,80.58,97.81,80.62,97.71,80.75,97.74,80.78,97.78,80.78,97.79,80.83,97.80,80.85,97.81,80.72,97.86,80.65,97.92,80.55,97.99,80.40,98.00,80.10,98.00,79.65,97.96,79.42,97.94,79.55,97.94,79.83
RZ_19306_4725,0,325140,50,0,0,97.85,80.10,97.74,80.08,97.56,79.95,97.49,79.85,97.42,79.67,97.41,79.58,97.39,79.65,97.35,79.85,97.31,80.08,97.31,80.10,97.34,80.03,97.40,79.90,97.46,79.85,97.47,79.88,97.44,79.95,97.40,80.03,97.36,80.12,97.31,80.20,97.26,80.30,97.20,80.35,97.19,80.53,97.17,80.65,97.16,80.55,97.15,80.33,97.15,80.03,97.14,79.92,97.17,79.80,97.20,79.88,97.20,80.00,97.12,80.12,97.06,80.17,97.04,80.20,97.04,80.20,97.04,80.12,97.04,80.03,97.04,79.95,97.01,80.12,96.92,80.33,96.86,80.33,96.80,80.15,96.76,80.00,96.71,80.15,96.66,80.30,96.69,80.38,96.71,80.30,96.72,80.25,96.71,80.08,96.62,79.80,96.55,79.53,96.47,79.60
RZ_19306_4726,0,325140,50,0,0,96.47,79.78,96.47,79.95,96.55,79.95,96.62,79.95,96.61,79.97,96.54,79.97,96.46,80.00,96.46,80.00,96.49,80.05,96.53,80.10,96.50,79.95,96.45,79.75,96.41,79.58,96.44,79.33,96.44,79.10,96.42,78.85,96.41,78.85,96.40,78.90,96.40,79.00,96.34,79.20,96.29,79.45,96.30,79.65,96.35,79.75,96.29,79.70,96.15,79.78,96.00,79.85,95.99,79.80,95.99,79.62,96.00,79.47,96.00,79.50,96.00,79.55,95.99,79.58,95.95,79.65,95.91,79.67,95.89,79.70,95.88,79.67,95.86,79.62,95.89,79.58,95.91,79.72,95.99,79.88,96.03,80.03,95.95,80.03,95.81,80.00,95.70,79.90,95.74,79.75,95.76,79.60,95.78,79.53,95.78,79.53,95.78,79.50,95.78,79.47
RZ_19306_4727,0,325140,201,0,5,95.75,79.88,95.72,80.28,95.72,80.33,95.72,80.00,95.71,79.72,95.64,79.78,95.58,79.85,95.53,79.85,95.58,79.85,95.64,79.88,95.69,79.85,95.69,79.85,95.67,79.75,95.65,79.65,95.64,79.55,95.56,79.35,95.49,79.17,95.42,79.00,95.42,79.08,95.42,79.28,95.45,79.42,95.49,79.47,95.55,79.40,95.59,79.40,95.61,79.42,95.49,79.42,95.36,79.42,95.29,79.40,95.31,79.38,95.36,79.12,95.36,78.95,95.36,78.85,95.35,79.05,95.34,79.15,95.34,79.22,95.36,79.22,95.40,79.22,95.31,79.22,95.20,79.15,95.11,79.05,95.12,78.97,95.12,78.95,95.11,78.92,95.10,78.92,95.09,79.20,95.08,79.47,95.04,79.75,95.01,79.75,95.01,79.55,95.04,79.33,95.05,79.08,95.06,79.03,94.94,78.95,94.83,78.78,94.79,78.62,94.86,78.53,94.94,78.53,94.99,78.50,95.03,78.50,94.99,78.47,94.92,78.47,94.83,78.58,94.80,78.67,94.78,78.75,94.79,78.75,94.79,78.85,94.78,78.97,94.81,79.03,94.85,78.88,94.90,78.65,94.94,78.50,94.91,78.40,94.83,78.38,94.70,78.45,94.64,78.62,94.60,78.85,94.62,78.97,94.64,78.97,94.64,78.95,94.59,78.90,94.51,78.85,94.44,78.78,94.50,78.75,94.59,78.70,94.66,78.72,94.64,78.78,94.49,78.85,94.36,78.72,94.28,78.58,94.30,78.38,94.30,78.33,94.28,78.28,94.33,78.28,94.40,78.33,94.38,78.40,94.26,78.50,94.11,78.53,94.05,78.50,94.08,78.47,94.15,78.65,94.22,78.85,94.15,79.03,94.08,79.03,94.11,78.92,94.24,78.83,94.35,78.75,94.31,78.83,94.25,78.97,94.21,79.10,94.19,79.15,94.12,79.08,94.06,79.00,94.00,78.97,93.99,78.92,93.99,78.88,93.99,78.88,93.97,78.90,94.01,78.92,94.04,78.95,94.04,78.97,93.96,78.97,93.88,78.95,93.83,78.95,93.83,79.03,93.83,79.10,93.81,79.12,93.80,79.10,93.88,79.15,93.95,79.25,93.92,79.40,93.81,79.42,93.72,79.15,93.70,78.83,93.64,78.50,93.56,78.55,93.55,78.62,93.58,78.80,93.66,78.88,93.72,78.92,93.76,78.88,93.75,78.88,93.69,78.88,93.62,78.88,93.59,78.88,93.61,78.88,93.66,78.88,93.67,78.97,93.64,79.08,93.54,79.03,93.42,78.90,93.36,78.70,93.34,78.65,93.39,78.58,93.45,78.85,93.51,79.10,93.51,79.33,93.44,79.33,93.36,79.30,93.35,79.33,93.44,79.05,93.51,78.72,93.53,78.40,93.42,78.38,93.36,78.40,93.30,78.42,93.33,78.45,93.35,78.45,93.28,78.35,93.17,78.25,93.10,78.30,93.12,78.60,93.17,78.90,93.17,79.03,93.19,78.67,93.16,78.33,93.14,78.05,93.09,78.08,93.08,78.12,93.05,78.35,93.04,78.55,93.04,78.72,93.06,78.67,93.09,78.62,93.15,78.58,93.20,78.47,93.26,78.38,93.28,78.38,93.26,78.47,93.16,78.58,93.08,78.58,92.97,78.58,92.96,78.58,92.96,78.58,93.00,78.58,93.03,78.58,93.03,78.67,93.01,78.78,92.97,78.85,92.95,78.83,93.05,78.83,93.16,78.85
RZ_19306_4728,0,325140,50,0,5,93.26,78.90,93.24,78.92,93.12,79.03,93.03,79.10,92.92,78.97,92.94,78.75,92.95,78.53,92.96,78.58,92.97,78.62,92.96,78.72,92.90,78.80,92.85,78.85,92.89,78.65,92.99,78.45,93.09,78.35,93.09,78.47,93.09,78.58,93.10,78.53,93.11,78.45,93.11,78.35,93.11,78.30,92.96,78.33,92.81,78.33,92.75,78.33,92.83,78.22,92.90,78.12,92.86,78.15,92.84,78.25,92.80,78.35,92.78,78.55,92.65,78.78,92.51,78.97,92.33,78.97,92.17,78.95,91.99,78.92,91.71,78.97,91.53,79.10,91.03,79.28,90.66,79.58,90.16,79.80,89.96,80.35,89.59,80.70,89.24,81.08,88.94,80.90,88.81,80.70,88.69,80.90,88.55,81.25,88.35,81.70,88.24,81.80,88.12,81.78
RZ_19306_4729,0,325140,450,0,0,88.04,81.67,88.00,81.62,87.95,81.95,87.95,82.28,87.96,82.50,87.99,82.47,88.08,82.40,88.15,82.35,88.21,82.38,88.21,82.45,88.20,82.62,88.09,82.72,87.99,82.62,87.89,82.45,87.90,82.30,87.85,82.38,87.81,82.47,87.83,82.53,87.89,82.60,87.94,82.72,87.91,82.83,87.90,82.92,87.89,82.92,87.88,82.95,87.86,82.95,87.86,83.03,87.91,83.12,87.97,82.95,88.05,82.67,88.06,82.38,87.91,82.33,87.78,82.30,87.64,82.30,87.62,82.25,87.62,82.20,87.65,82.15,87.69,82.17,87.72,82.22,87.76,82.25,87.79,82.28,87.79,82.30,87.78,82.38,87.76,82.45,87.74,82.58,87.74,82.60,87.76,82.60,87.78,82.60,87.78,82.62,87.76,82.65,87.75,82.65,87.76,82.58,87.75,82.50,87.71,82.53,87.67,82.60,87.64,82.65,87.64,82.40,87.70,82.20,87.76,82.10,87.79,82.15,87.76,82.12,87.71,82.08,87.69,82.12,87.66,82.22,87.66,82.33,87.66,82.33,87.66,82.45,87.66,82.58,87.66,82.50,87.66,82.33,87.69,82.12,87.72,82.08,87.76,82.08,87.78,82.08,87.76,82.10,87.76,82.03,87.78,81.97,87.76,82.03,87.75,82.10,87.67,82.05,87.65,81.90,87.64,81.50,87.70,81.25,87.78,81.08,87.85,81.22,87.89,81.38,87.90,81.53,87.92,81.58,87.94,81.65,87.89,81.70,87.83,81.80,87.75,81.92,87.75,81.95,87.76,81.92,87.80,81.90,87.84,81.83,87.89,81.75,87.91,81.88,87.88,82.10,87.80,82.30,87.70,82.42,87.67,82.53,87.66,82.38,87.69,82.12,87.67,81.88,87.62,82.10,87.58,82.33,87.58,82.47,87.58,82.40,87.58,82.35,87.54,82.38,87.53,82.40,87.46,82.45,87.44,82.50,87.42,82.62,87.49,82.67,87.62,82.53,87.74,82.30,87.80,82.08,87.75,82.10,87.70,82.12,87.66,82.17,87.62,82.20,87.61,82.03,87.67,81.85,87.76,81.75,87.89,81.95,87.94,82.15,87.97,82.30,87.96,82.35,87.94,82.40,87.91,82.62,87.91,82.83,87.76,82.95,87.61,82.83,87.42,82.67,87.41,82.58,87.42,82.47,87.50,82.40,87.59,82.38,87.64,82.35,87.66,82.35,87.71,82.38,87.74,82.40,87.75,82.50,87.72,82.60,87.70,82.72,87.67,82.75,87.67,82.78,87.69,82.53,87.67,82.28,87.64,81.97,87.60,81.92,87.58,82.08,87.59,82.30,87.59,82.53,87.66,82.55,87.74,82.58,87.70,82.58,87.62,82.50,87.56,82.40,87.61,82.42,87.53,82.55,87.42,82.67,87.38,82.67,87.45,82.70,87.53,82.70,87.51,82.67,87.47,82.65,87.42,82.60,87.41,82.60,87.40,82.75,87.38,82.88,87.36,83.03,87.34,83.05,87.29,83.17,87.25,83.28,87.21,83.12,87.19,82.88,87.21,82.70,87.26,82.78,87.34,82.75,87.35,82.75,87.36,82.78,87.33,82.85,87.30,82.88,87.29,82.90,87.31,82.83,87.39,82.72,87.46,82.62,87.44,82.60,87.36,82.55,87.35,82.47,87.41,82.40,87.47,82.28,87.39,82.25,87.31,82.22,87.22,82.30,87.21,82.38,87.20,82.42,87.20,82.42,87.20,82.42,87.30,82.45,87.39,82.45,87.47,82.45,87.47,82.45,87.45,82.67,87.44,82.90,87.40,83.08,87.38,83.00,87.36,82.78,87.36,82.58,87.36,82.30,87.36,82.20,87.44,82.12,87.51,82.20,87.58,82.22,87.56,82.22,87.53,82.20,87.47,82.28,87.44,82.35,87.41,82.38,87.42,82.33,87.42,82.25,87.38,82.20,87.31,82.28,87.25,82.33,87.24,82.45,87.22,82.67,87.29,82.88,87.36,83.03,87.44,83.05,87.44,83.08,87.46,83.05,87.50,83.15,87.64,83.25,87.78,83.35,87.94,83.33,88.21,83.60,88.61,84.22,89.00,84.85,89.35,85.20,89.75,85.22,90.21,85.70,90.49,86.17,90.76,86.62,90.95,86.72,91.15,86.88,91.19,87.05,91.22,87.20,91.26,87.47,91.28,87.75,91.30,87.97,91.33,88.03,91.36,88.05,91.38,88.08,91.39,88.20,91.44,88.33,91.47,88.40,91.50,88.45,91.41,88.55,91.34,89.12,91.33,89.65,91.44,89.95,91.60,89.75,91.70,89.53,91.69,89.50,91.66,89.45,91.64,89.47,91.66,89.53,91.70,89.45,91.75,89.33,91.81,89.22,91.76,89.28,91.67,89.62,91.56,89.95,91.50,90.28,91.45,90.30,91.44,90.22,91.46,90.03,91.51,89.85,91.55,90.17,91.54,90.58,91.50,90.85,91.49,90.80,91.46,90.70,91.40,90.72,91.35,90.65,91.36,90.60,91.46,90.50,91.56,90.40,91.65,90.30,91.67,90.20,91.64,90.12,91.56,90.33,91.49,90.60,91.45,90.88,91.42,90.88,91.45,90.85,91.50,90.92,91.54,90.97,91.53,90.78,91.53,90.53,91.53,90.25,91.46,90.22,91.41,90.17,91.33,90.30,91.28,90.42,91.22,90.55,91.25,90.42,91.30,90.33,91.36,90.25,91.41,90.33,91.45,90.38,91.45,90.40,91.41,90.50,91.36,90.60,91.35,90.67,91.36,90.62,91.38,90.60,91.36,90.60,91.35,90.60,91.33,90.60,91.34,90.62,91.36,90.65,91.39,90.65,91.40,90.62,91.39,90.58,91.38,90.55,91.36,90.58,91.30,90.53,91.25,90.50,91.20,90.47,91.19,90.50,91.17,90.47,91.17,90.42,91.19,90.38,91.20,90.33,91.19,90.47,91.16,90.67,91.12,90.65,91.09,90.50,91.05,90.40,91.09,90.50,91.12,90.58,91.17,90.62,91.08,90.65,90.99,90.65,90.89,90.55,90.88,90.42,90.89,90.28,90.92,90.12,90.97,90.05,91.09,89.97,91.17,89.95,91.21,90.08,91.11,90.22,91.01,90.38,90.97,90.30,90.99,90.33,91.00,90.38,90.99,90.35,90.97,90.15,90.96,89.95,91.00,89.83,91.03,89.88,91.05,90.00,91.04,90.15,91.01,90.28,90.99,90.33,90.96,90.38,91.00,90.47,91.06,90.55,91.14,90.45,91.16,90.25,91.17,90.08,91.12,90.10,91.06,90.08,91.00,90.00,91.00,89.95,90.95,89.92,90.90,89.92,90.86,89.95,90.89,89.97,90.90,90.12,90.90,90.25,90.89,90.05,90.86,89.75,90.83,89.60,90.74,89.72,90.67,89.75,90.80,89.65,90.96,89.55,90.99,89.42,90.85,89.33,90.74,89.30,90.76,89.40,90.78,89.58,90.84,89.72,90.89,89.88,90.96,89.95,90.94,89.88,90.92,89.80,90.92,89.83,90.94,89.92,90.96,89.95,90.94,89.88,90.90,89.80,90.83,89.80,90.81,89.78,90.88,89.78,90.96,89.78,91.08,89.75,91.10,89.72,91.10,89.75,91.03,89.85,90.96,89.80,90.94,89.70,90.96,89.55,90.96,89.67,90.97,89.83,90.97,89.95,90.97,89.92,90.92,89.90,90.89,89.88,90.86,89.85,90.85,89.85,90.84,89.78,90.78,89.70,90.75,89.65,90.79,89.70,90.85,89.78,90.91,89.83,90.99,89.80,91.05,89.80,91.08,90.00,91.05,90.17,91.01,90.33,91.03,90.25,91.03,90.22,91.04,90.25,91.05,90.30,90.95,90.33,90.85,90.40,90.74,90.45,90.72,90.33,90.71,90.17,90.72,89.92,90.74,89.88,90.78,89.80,90.79,89.75
RZ_19306_4730,0,325140,50,0,0,90.80,89.72,90.79,89.80,90.83,89.90,90.88,90.00,90.91,89.97,90.92,89.80,90.94,89.65,90.95,89.60,90.95,89.78,90.96,89.88,90.97,89.90,91.05,89.80,91.14,89.75,91.21,89.65,91.19,89.60,91.16,89.55,91.04,89.60,90.92,89.80,90.84,89.97,90.86,90.03,91.00,89.95,91.10,90.25,91.11,90.58,91.04,90.72,90.99,90.47,90.97,90.25,90.94,90.33,90.90,90.42,90.89,90.53,90.90,90.47,90.89,90.45,90.88,90.42,90.86,90.40,90.89,90.40,90.90,90.45,90.91,90.53,90.99,90.60,91.06,90.67,91.14,90.70,91.09,90.62,91.05,90.53,91.00,90.38,91.01,90.33,90.96,90.28,90.89,90.30,90.80,90.35,90.76,90.38,90.76,90.38,90.91,90.53,91.05,90.70
RZ_19306_4731,0,325140,551,0,0,91.17,90.80,91.16,90.75,91.22,90.72,91.34,90.78,91.65,90.92,91.85,91.17,92.04,91.40,92.04,91.53,92.41,91.58,92.79,91.70,93.16,92.17,93.38,92.55,93.56,93.17,93.85,93.47,93.94,93.78,94.03,93.78,94.01,93.67,94.00,93.60,94.00,93.28,94.00,93.10,94.04,92.92,94.08,93.30,94.12,93.78,94.12,94.22,94.10,94.35,94.10,94.25,94.10,94.15,94.10,94.20,94.08,94.45,94.03,94.70,94.03,94.65,94.01,94.53,94.01,94.35,94.03,94.28,94.06,94.28,94.08,94.60,94.15,94.92,94.22,94.95,94.30,94.72,94.28,94.72,94.12,94.97,93.96,95.05,93.83,94.88,93.88,94.67,93.96,94.62,94.05,94.55,94.08,94.50,94.09,94.45,94.09,94.45,94.08,94.55,94.06,94.70,94.05,94.85,93.99,94.83,93.89,94.78,93.80,94.72,93.79,94.72,93.89,94.75,93.96,94.90,94.03,95.05,93.97,95.12,93.91,95.10,93.85,95.25,93.81,95.42,93.80,95.35,93.83,95.15,93.80,94.95,93.74,94.97,93.69,95.00,93.66,95.03,93.65,95.15,93.65,95.25,93.66,95.33,93.67,95.28,93.65,95.20,93.59,95.20,93.55,95.20,93.54,95.20,93.54,95.22,93.53,95.28,93.51,95.42,93.46,95.53,93.45,95.62,93.46,95.62,93.51,95.62,93.53,95.62,93.50,95.62,93.49,95.45,93.47,95.22,93.47,95.00,93.46,95.15,93.42,95.33,93.40,95.47,93.36,95.47,93.29,95.45,93.22,95.17,93.24,94.88,93.33,94.60,93.40,94.60,93.40,94.67,93.33,94.80,93.26,95.03,93.20,95.20,93.21,95.35,93.17,95.42,93.16,95.30,93.10,95.10,93.06,94.88,93.05,94.80,93.08,94.78,93.10,94.72,93.10,94.70,93.15,94.67,93.19,94.67,93.21,94.72,93.17,94.85,93.12,94.97,93.08,95.10,93.03,95.12,93.00,95.08,92.92,95.00,92.89,94.97,92.91,95.05,92.99,95.05,93.01,94.97,92.94,94.97,92.96,95.05,93.05,95.08,93.14,95.00,93.16,94.85,93.16,94.72,93.16,94.62,93.14,94.55,93.12,94.45,93.10,94.38,93.09,94.42,93.03,94.50,92.99,94.53,92.99,94.55,93.04,94.58,93.00,94.60,92.94,94.60,92.89,94.55,92.90,94.53,92.90,94.55,92.86,94.50,92.84,94.42,92.80,94.45,92.81,94.55,92.80,94.62,92.81,94.62,92.81,94.55,92.83,94.47,92.83,94.42,92.78,94.33,92.66,94.25,92.56,94.17,92.49,94.15,92.49,94.12,92.61,94.15,92.76,94.22,92.94,94.17,92.96,94.08,92.99,94.15,92.96,94.33,92.91,94.53,92.89,94.53,92.84,94.55,92.81,94.53,92.79,94.53,92.78,94.45,92.75,94.38,92.72,94.33,92.81,94.35,92.91,94.33,92.86,94.25,92.71,94.22,92.60,94.22,92.67,94.25,92.76,94.30,92.72,94.28,92.61,94.22,92.49,94.30,92.41,94.60,92.40,94.88,92.42,94.90,92.45,94.78,92.47,94.65,92.46,94.65,92.45,94.65,92.44,94.62,92.44,94.58,92.44,94.55,92.44,94.55,92.42,94.58,92.42,94.62,92.42,94.65,92.42,94.78,92.38,94.90,92.33,95.05,92.30,95.08,92.33,95.00,92.35,94.92,92.39,94.85,92.36,94.70,92.38,94.53,92.35,94.33,92.38,94.28,92.40,94.20,92.42,94.15,92.42,94.20,92.42,94.22,92.46,94.25,92.51,94.25,92.46,94.30,92.39,94.33,92.42,94.33,92.53,94.30,92.64,94.25,92.64,94.25,92.56,94.33,92.49,94.40,92.42,94.45,92.44,94.40,92.45,94.35,92.46,94.33,92.46,94.28,92.46,94.25,92.45,94.22,92.44,94.22,92.44,94.22,92.45,94.33,92.49,94.40,92.53,94.47,92.50,94.45,92.45,94.35,92.40,94.25,92.40,94.28,92.38,94.38,92.33,94.45,92.30,94.40,92.31,94.17,92.35,93.92,92.35,93.67,92.34,93.62,92.33,93.70,92.31,93.78,92.39,93.83,92.47,93.75,92.54,93.62,92.50,93.67,92.46,93.85,92.46,94.03,92.46,94.03,92.40,94.22,92.21,94.40,92.00,94.60,91.81,94.62,91.69,94.55,91.60,94.40,91.56,94.38,91.35,94.38,91.06,94.42,90.78,94.38,90.51,94.33,90.34,94.22,90.12,94.03,90.06,93.95,89.80,93.92,89.56,93.92,89.31,93.88,89.22,93.85,89.14,93.62,89.20,93.40,89.30,93.17,89.24,93.05,89.08,92.92,88.90,92.90,88.90,93.00,88.94,93.03,89.00,92.90,89.06,92.80,89.11,92.78,89.15,92.78,89.17,92.83,89.21,92.88,89.21,93.05,89.15,93.17,89.06,93.22,89.04,93.12,89.09,92.90,89.05,92.67,88.97,92.47,88.91,92.38,88.96,92.25,89.03,92.22,89.06,92.22,89.08,92.40,89.14,92.55,89.22,92.47,89.29,92.30,89.25,92.38,89.14,92.62,89.05,92.83,88.99,92.78,88.99,92.67,88.96,92.58,88.95,92.47,88.96,92.45,88.96,92.75,88.95,93.03,88.92,93.05,88.94,92.80,88.90,92.55,88.83,92.80,88.74,93.08,88.76,93.08,88.84,92.80,88.91,92.60,88.91,92.65,88.99,92.83,89.03,92.92,89.04,92.83,89.00,92.65,89.01,92.55,89.05,92.70,89.09,92.92,89.08,93.05,89.08,93.03,89.06,92.95,89.06,92.90,89.08,92.92,89.15,92.90,89.21,92.88,89.19,92.92,89.10,93.00,89.03,92.85,89.04,92.62,89.01,92.65,88.99,92.92,89.04,92.95,89.14,92.72,89.24,92.50,89.20,92.53,89.15,92.50,89.11,92.47,89.14,92.62,89.15,92.88,89.10,93.12,89.10,92.90,89.12,92.65,89.17,92.65,89.20,92.88,89.14,93.10,89.09,93.10,89.01,93.10,89.00,93.08,88.97,92.97,88.99,92.90,89.01,92.83,89.04,92.80,89.06,92.78,89.08,92.60,89.06,92.42,89.03,92.65,88.95,93.03,88.89,93.40,88.90,93.38,88.95,93.38,89.08,93.35,89.12,93.33,89.17,93.33,89.16,93.25,89.14,93.15,89.10,93.10,89.05,93.17,89.03,93.28,88.94,93.22,88.86,93.12,88.95,92.92,89.11,92.85,89.25,92.78,89.21,92.95,89.17,93.03,89.15,93.12,89.16,93.08,89.19,93.10,89.12,93.05,89.05,93.00,88.92,93.03,88.89,93.05,88.86,93.20,88.88,93.28,88.89,93.30,88.96,93.20,89.04,93.12,89.10,93.12,89.15,93.20,89.19,93.28,89.20,93.33,89.15,93.28,89.11,93.12,89.10,93.00,89.04,92.92,88.99,92.92,88.95,92.90,88.96,92.97,88.96,93.05,88.96,93.12,88.95,93.12,88.95,93.03,88.96,92.95,88.99,92.90,89.03,92.95,89.05,93.00,89.08,93.00,89.14,92.97,89.19,92.95,89.16,92.92,89.14,92.90,89.11,92.88,89.16,92.95,89.12,93.03,89.08,93.03,89.01,92.92,89.00,92.83,88.96,92.85,88.94,92.92,88.94,92.90,88.95,92.83,88.99,92.75,88.99,92.72,88.97,92.85,88.99,93.12,89.04,93.40,89.09,93.25,89.09,92.95,89.06,92.85,88.96,93.05,88.85,93.25,88.80,93.17,88.89,93.12,88.96,93.03,89.00,92.95,89.00,92.92,88.96,92.92,88.92,92.95,88.90,92.78,88.91,92.62,88.92,92.60,88.95,92.62,88.95,92.67,88.95,92.78,88.94,92.80,88.95,92.85,88.95,92.90,88.95,93.08,88.94,93.30,88.88,93.35,88.81,93.35,88.83,93.05,88.89,92.75,88.95,92.50,88.96,92.38,88.95,92.28,88.95,92.28,88.92,92.40,88.92,92.55,88.92,92.72,88.91,92.92,88.88,93.10,88.80,93.15,88.75,92.97,88.74,92.80,88.78,92.60,88.79,92.60,88.76,92.50,88.74,92.42,88.72,92.35,88.72,92.35,88.75,92.33,88.79,92.30,88.86,92.58,88.92,92.88,88.91,93.12,88.84,93.10,88.78,93.12,88.76,93.15,88.81,93.12,88.85,93.05,88.89,93.00,88.85,93.00,88.83,93.10,88.80,93.15,88.81,93.08,88.84,92.92,88.88,92.78,88.89,92.90,88.79,93.00,88.71,92.97,88.65,92.80,88.78,92.67,88.86,92.75,88.88,92.75,88.79,92.72,88.71,92.62,88.72,92.55,88.72,92.75,88.69,93.00,88.64,93.03,88.62,92.80,88.60,92.67,88.58,92.75,88.56,92.83,88.65,92.83,88.74,92.83,88.85,92.72,88.86,92.62,88.88,92.55,88.86,92.60,88.76,92.67,88.65,92.70,88.51,92.72,88.47,92.80,88.42,92.97,88.41,93.15,88.51,93.20,88.60,93.22,88.67,93.28,88.62,93.35,88.59,93.35,88.58,93.38,88.58,93.33,88.59,93.25,88.56,93.17,88.54,92.92,88.59,92.72,88.67,92.45,88.76,92.38,88.80,92.33,88.83,92.35,88.80,92.38,88.75,92.40,88.70,92.47,88.69,92.53,88.66,92.55,88.64,92.70,88.62,92.72,88.64,92.78,88.65,92.70,88.70,92.72,88.75,92.75
RZ_19306_4732,0,325140,50,0,0,88.80,92.72,88.81,92.72,88.80,92.65,88.78,92.62,88.74,92.62,88.79,92.65,88.81,92.92,88.76,93.15,88.66,93.22,88.58,93.10,88.59,92.88,88.60,92.75,88.53,92.60,88.47,92.55,88.42,92.55,88.41,92.60,88.39,92.65,88.35,92.60,88.38,92.55,88.36,92.70,88.34,92.88,88.30,93.03,88.26,93.03,88.25,93.00,88.26,93.03,88.26,93.08,88.28,93.10,88.30,93.12,88.34,93.10,88.38,93.00,88.41,92.92,88.44,92.90,88.36,92.90,88.25,92.88,88.14,92.83,88.12,92.80,88.20,92.80,88.30,92.88,88.36,93.03,88.31,93.20,88.28,93.35,88.26,93.12,88.26,92.85,88.28,92.70,88.28,92.83,88.25,92.92,88.19,92.97,88.15,93.00,88.14,93.05,88.16,93.00
RZ_19306_4733,0,325140,50,0,0,88.16,92.95,88.11,92.83,88.06,92.78,88.09,92.83,88.15,92.88,88.21,93.03,88.21,93.10,88.21,93.25,88.22,93.35,88.24,93.35,88.24,93.25,88.08,93.15,87.91,93.15,87.74,93.12,87.72,93.10,87.70,93.12,87.70,93.28,87.74,93.40,87.76,93.47,87.80,93.42,87.81,93.33,87.81,93.20,87.81,93.10,87.81,93.08,87.79,93.05,87.78,93.03,87.76,93.00,87.76,93.08,87.75,93.17,87.70,93.40,87.64,93.53,87.65,93.35,87.70,92.97,87.79,92.60,87.81,92.47,87.79,92.55,87.67,92.65,87.58,92.72,87.53,92.75,87.53,92.85,87.50,92.95,87.45,93.12,87.35,93.20,87.26,93.28,87.21,93.15,87.24,93.00,87.28,92.85,87.29,92.88,87.30,92.90,87.30,92.92
RZ_19306_4734,0,325140,50,0,0,87.36,92.95,87.41,93.08,87.53,93.17,87.58,93.25,87.50,93.20,87.35,93.12,87.19,93.08,87.19,93.00,87.25,92.92,87.33,92.85,87.36,92.97,87.28,93.12,87.20,93.25,87.14,93.22,87.16,93.20,87.15,93.08,87.09,92.95,87.03,92.83,87.03,92.85,87.06,92.90,87.11,92.95,87.15,93.05,87.19,93.12,87.04,93.17,86.86,93.12,86.69,92.92,86.70,92.67,86.74,92.45,86.78,92.55,86.83,92.70,86.83,92.85,86.81,92.80,86.80,92.75,86.79,92.70,86.78,92.70,86.75,92.83,86.70,92.95,86.65,92.90,86.61,92.75,86.60,92.55,86.61,92.53,86.62,92.67,86.56,92.85,86.50,93.00,86.49,92.95,86.54,92.95,86.55,93.05,86.49,93.15,86.42,93.22,86.40,93.33
RZ_19306_4735,0,325140,50,0,0,86.31,93.42,86.22,93.30,86.20,93.15,86.24,93.03,86.25,93.05,86.16,93.00,86.10,92.83,86.06,92.65,86.10,92.50,86.14,92.47,86.15,92.60,86.10,92.78,86.04,92.95,86.01,93.05,86.04,93.15,86.08,93.00,86.08,92.78,86.09,92.65,86.09,92.78,86.09,92.95,86.06,93.00,86.05,93.10,86.05,93.12,85.97,93.15,85.90,93.10,85.85,92.88,85.83,92.70,85.80,92.65,85.78,92.70,85.78,92.70,85.70,92.62,85.64,92.55,85.53,92.47,85.47,92.38,85.41,92.35,85.40,92.50,85.36,92.83,85.34,93.15,85.33,93.30,85.30,93.30,85.28,93.33,85.35,93.35,85.45,93.22,85.42,93.08,85.31,92.97,85.19,93.00,85.17,93.08,85.16,93.10,85.12,93.15,85.11,93.20
RZ_19306_4736,0,325140,49,0,0,85.08,93.33,85.06,93.47,85.04,93.62,85.03,93.70,85.03,93.72,85.01,93.65,85.04,93.47,85.06,93.28,85.08,93.22,84.99,93.38,84.91,93.55,84.89,93.58,84.85,93.50,84.83,93.45,84.76,93.45,84.75,93.42,84.66,93.28,84.60,93.22,84.54,93.17,84.54,93.15,84.49,93.03,84.41,92.90,84.34,92.90,84.36,92.85,84.40,92.80,84.44,92.75,84.44,92.72,84.39,92.70,84.31,93.08,84.24,93.45,84.22,93.78,84.24,93.72,84.21,93.65,84.19,93.33,84.14,93.00,84.09,92.88,84.05,93.08,84.04,93.25,84.04,93.22,84.04,93.17,84.00,93.17,83.96,93.25,83.91,93.33,83.90,93.35,83.85,93.35,83.80,93.42,83.78,93.50,83.69,93.58,83.61,93.53
RZ_19306_4737,0,325140,50,0,5,83.54,93.47,83.53,93.45,83.53,93.53,83.58,93.60,83.64,93.58,83.65,93.55,83.62,93.53,83.49,93.35,83.38,93.30,83.26,93.38,83.25,93.60,83.22,93.72,83.21,93.78,83.22,93.83,83.25,93.75,83.19,93.60,83.11,93.53,83.01,93.53,83.00,93.65,82.99,93.72,82.92,93.70,82.88,93.62,82.84,93.58,82.88,93.60,82.90,93.60,82.97,93.47,83.03,93.22,83.00,92.97,82.95,92.83,82.90,92.88,82.88,92.90,82.75,92.95,82.61,93.03,82.55,93.03,82.58,93.00,82.61,93.12,82.64,93.33,82.62,93.47,82.56,93.40,82.51,93.30,82.47,93.25,82.51,93.20,82.55,93.15,82.58,93.08,82.55,93.03,82.49,93.20,82.35,93.40,82.25,93.50,82.17,93.25,82.17,92.97
RZ_19306_4738,0,325140,50,0,5,82.19,92.80,82.20,92.80,82.25,92.90,82.29,92.95,82.28,93.00,82.14,92.90,82.00,92.83,81.89,92.75,81.88,92.80,81.84,92.88,81.81,92.97,81.83,92.95,81.85,92.90,81.89,92.85,81.88,92.75,81.85,92.67,81.76,92.75,81.67,92.85,81.64,92.97,81.67,92.95,81.69,92.92,81.66,92.97,81.64,93.12,81.70,93.30,81.78,93.35,81.83,93.42,81.79,93.47,81.64,93.58,81.49,93.53,81.36,93.47,81.34,93.45,81.36,93.42,81.38,93.33,81.26,93.10,81.15,92.90,81.01,93.05,80.95,93.35,80.91,93.30,80.90,93.00,80.92,92.90,80.97,93.12,81.01,93.33,81.01,93.33,80.94,93.25,80.85,93.15,80.85,92.92,80.84,92.55,80.86,92.22,80.81,92.03,80.70,92.00
RZ_19306_4739,0,325140,51,0,5,80.56,92.40,80.49,92.83,80.46,93.22,80.42,93.17,80.41,93.03,80.42,92.90,80.46,92.80,80.44,92.78,80.39,92.72,80.33,92.75,80.31,92.80,80.22,92.92,80.14,93.05,80.05,93.12,80.04,93.08,80.04,92.95,80.05,92.80,80.06,92.65,80.09,92.47,80.10,92.40,80.09,92.40,80.04,92.50,80.00,92.65,80.01,92.78,80.05,92.83,79.97,93.00,79.85,93.22,79.74,93.28,79.74,93.12,79.81,92.85,79.85,92.72,79.86,92.60,79.80,92.62,79.76,92.88,79.74,93.10,79.67,93.30,79.67,93.20,79.70,93.12,79.75,92.92,79.76,92.72,79.70,92.53,79.59,92.42,79.46,92.40,79.40,92.45,79.14,92.40,78.70,92.35,78.25,92.38,77.88,92.60,77.40,92.90,76.85,93.12,76.47,93.38
RZ_19306_4740,0,325140,51,0,9,75.91,93.65,75.35,94.08,74.47,94.35,73.96,94.92,73.03,95.35,72.41,95.72,71.59,95.72,71.15,96.20,70.29,96.70,69.72,97.22,69.19,97.70,69.06,98.35,68.66,98.90,68.35,98.95,68.03,99.15,67.97,99.47,67.94,99.75,67.94,99.75,67.90,100.25,67.85,100.80,67.79,101.33,67.76,101.42,67.61,101.50,67.46,101.65,67.34,101.72,67.41,101.80,67.45,101.85,67.46,101.88,67.45,101.85,67.44,101.83,67.46,101.80,67.49,101.83,67.51,101.83,67.51,101.80,67.49,101.78,67.45,101.95,67.42,102.17,67.40,102.40,67.34,102.45,67.26,102.42,67.26,102.35,67.40,101.90,67.66,101.50,68.03,101.33,68.50,101.50,69.24,101.67,70.06,101.67,71.12,101.78,72.22,102.05,73.47,102.67,74.86,103.40
RZ_19306_4741,0,325140,51,0,9,76.46,103.92,78.16,104.25,79.81,104.38,81.25,104.47,82.92,104.75,84.50,105.05,86.17,105.38,87.25,105.42,88.28,105.45,88.89,105.45,89.56,105.42,90.01,105.47,90.44,105.55,90.67,105.62,90.76,105.62,90.74,105.67,90.66,106.10,90.58,106.50,90.39,106.80,90.25,106.65,89.94,106.45,89.76,106.05,89.50,105.70,89.08,105.47,88.56,105.50,88.14,105.50,87.92,105.33,87.50,105.03,87.05,104.75,86.72,104.60,86.55,104.58,86.35,104.58,86.10,104.60,85.92,104.62,85.72,104.62,85.51,104.38,85.36,104.12,85.28,103.85,85.25,103.83,85.24,103.75,85.14,103.70,84.95,103.80,84.78,104.00,84.65,104.35,84.54,104.53,84.44,104.50,84.36,104.20,84.42,103.88,84.46,103.83,84.44,103.90,84.31,103.92
RZ_19306_4742,0,325140,50,0,9,84.19,103.88,84.09,103.83,84.04,103.78,84.01,103.45,84.03,103.15,84.00,103.03,83.96,103.17,83.96,103.42,84.00,103.45,84.01,103.45,83.92,103.70,83.90,104.05,83.90,104.08,83.86,103.78,83.76,103.45,83.64,103.42,83.59,103.40,83.53,103.50,83.47,103.60,83.47,103.70,83.45,103.70,83.40,103.80,83.31,103.88,83.26,103.75,83.26,103.60,83.28,103.45,83.29,103.50,83.28,103.50,83.26,103.12,83.26,102.78,83.26,102.72,83.24,103.00,83.22,103.35,83.31,103.40,83.41,103.38,83.46,103.28,83.40,103.15,83.33,103.10,83.31,103.25,83.33,103.42,83.34,103.50,83.31,103.40,83.20,103.33,83.12,103.38,83.06,103.40,83.10,103.38,83.11,103.20,83.15,103.05,83.19,103.00,83.09,103.00
RZ_19306_4743,0,325140,50,0,9,82.96,102.95,82.83,103.00,82.81,103.10,82.80,103.22,82.80,103.25,82.80,103.30,82.80,103.30,82.76,103.03,82.74,102.75,82.69,102.80,82.69,103.08,82.69,103.30,82.69,103.28,82.62,103.17,82.55,103.10,82.44,103.17,82.41,103.33,82.42,103.47,82.47,103.20,82.53,102.92,82.54,102.65,82.58,102.67,82.62,102.47,82.67,102.28,82.67,102.10,82.64,102.17,82.50,102.40,82.39,102.60,82.33,102.67,82.36,102.67,82.38,102.67,82.38,102.72,82.26,102.83,82.16,102.95,82.03,103.03,82.01,102.95,81.95,102.75,81.92,102.50,81.90,102.28,81.96,102.30,82.03,102.42,82.09,102.47,82.12,102.17,82.19,101.88,82.22,102.05,82.11,102.42,81.99,102.80,81.89,102.78,81.88,102.80,82.03,102.85
RZ_19306_4744,0,325140,49,0,9,82.17,102.75,82.30,102.60,82.26,102.42,82.14,102.40,82.04,102.38,81.96,102.35,81.97,102.28,81.97,102.20,82.05,102.22,82.10,102.60,82.11,102.95,82.04,103.10,81.97,102.97,81.94,102.83,81.91,102.83,81.88,102.85,81.79,102.88,81.71,102.88,81.66,102.83,81.66,102.80,81.66,102.80,81.65,102.65,81.59,102.50,81.54,102.38,81.50,102.45,81.55,102.53,81.60,102.55,81.69,102.55,81.75,102.53,81.79,102.47,81.75,102.40,81.71,102.42,81.71,102.50,81.72,102.60,81.75,102.60,81.70,102.72,81.65,102.83,81.60,102.95,81.49,102.92,81.39,102.88,81.08,102.85,80.60,102.83,80.03,102.55,79.15,102.30,78.46,102.03,77.34,101.78,76.42,101.53,75.00,101.15,74.03,101.00
RZ_19306_4745,0,325140,50,0,9,72.59,101.05,71.36,101.22,69.65,101.38,68.31,101.35,66.79,101.30,65.38,101.28,63.99,101.28,62.66,101.25,61.45,101.22,60.17,101.50,59.41,101.65,58.62,101.80,58.02,101.62,57.23,101.70,56.65,101.78,56.12,101.55,55.76,101.25,55.30,100.95,54.86,100.88,54.39,100.78,54.12,100.45,54.04,100.17,54.02,99.95,53.99,99.92,54.08,99.70,54.16,99.45,54.25,99.25,54.26,99.25,54.21,99.33,54.17,99.35,54.15,99.38,54.19,99.35,54.20,99.42,54.11,99.53,54.08,99.45,54.06,99.20,54.01,98.97,53.89,98.95,53.75,98.97,53.85,99.03,53.95,99.05,54.05,99.08,54.01,98.88,53.85,98.70,53.66,98.72,53.54,98.95,53.54,99.25,53.51,99.38,53.49,99.35,53.59,99.28
RZ_19306_4746,0,325140,51,0,9,53.73,99.22,53.85,99.33,53.86,99.35,53.86,99.33,53.89,99.35,53.91,99.38,53.83,99.50,53.70,99.60,53.58,99.67,53.60,99.65,53.71,99.65,53.81,99.65,53.89,99.70,53.89,99.75,53.91,99.67,53.95,99.55,53.98,99.42,54.02,99.28,54.06,99.08,54.10,98.88,54.10,98.97,53.95,99.12,53.79,99.25,53.75,99.30,53.85,99.45,53.86,99.60,53.76,99.70,53.66,99.70,53.70,99.70,53.74,99.70,53.65,99.75,53.52,99.75,53.48,99.88,53.55,99.92,53.62,100.03,53.60,100.00,53.55,99.80,53.51,99.70,53.51,99.62,53.52,99.60,53.52,99.45,53.51,99.30,53.49,99.38,53.49,99.42,53.50,99.45,53.52,99.40,53.54,99.38,53.46,99.38,53.46,99.42,53.45,99.47,53.38,99.50
RZ_19306_4747,0,325140,50,0,9,53.25,99.50,53.12,99.50,53.15,99.53,53.14,99.53,53.10,99.60,53.06,99.60,53.06,99.42,53.08,99.25,53.06,99.30,53.00,99.53,52.92,99.75,52.89,99.78,52.89,99.80,52.90,99.70,52.94,99.58,52.94,99.70,52.88,99.97,52.83,100.15,52.79,100.05,52.76,100.00,52.70,100.05,52.64,100.20,52.64,100.30,52.54,100.28,52.45,100.22,52.39,100.15,52.42,100.03,52.38,99.85,52.29,99.67,52.17,99.70,52.16,99.75,52.14,99.72,52.14,99.67,52.16,99.62,52.20,99.58,52.25,99.47,52.30,99.40,52.34,99.35,52.38,99.17,52.39,99.03,52.26,98.88,52.12,98.97,52.01,99.17,52.02,99.35,52.05,99.45,52.06,99.50,52.09,99.28,52.14,99.03,52.20,98.78,52.24,98.78
RZ_19306_4748,0,325140,50,0,12,52.16,98.70,52.08,98.62,51.95,98.55,51.98,98.40,51.99,98.22,52.02,98.25,51.91,98.40,51.81,98.55,51.66,98.50,51.61,98.53,51.60,98.72,51.67,98.92,51.73,99.20,51.71,99.30,51.70,99.17,51.69,98.97,51.66,99.00,51.70,99.22,51.75,99.35,51.70,99.25,51.59,99.08,51.48,99.00,51.48,98.83,51.52,98.67,51.58,98.62,51.55,98.65,51.49,98.78,51.39,98.83,51.38,98.90,51.36,98.92,51.35,98.95,51.34,99.05,51.34,99.08,51.39,99.08,51.31,99.05,51.21,98.92,51.11,98.88,51.10,98.83,51.06,98.88,50.98,98.88,50.90,98.88,50.85,98.88,50.85,98.88,50.86,99.03,50.89,99.17,50.91,99.40,50.85,99.45,50.81,99.33,50.76,99.12,50.77,98.92
RZ_19306_4749,0,325140,50,0,12,50.79,99.03,50.80,99.17,50.83,99.33,50.76,99.40,50.69,99.45,50.62,99.40,50.62,99.33,50.62,99.25,50.62,99.38,50.64,99.42,50.60,99.42,50.54,99.33,50.46,99.25,50.44,99.22,50.42,99.17,50.42,99.12,50.31,99.10,50.21,98.97,50.11,98.92,50.14,98.88,50.15,98.95,50.16,98.88,50.17,98.83,50.19,98.78,50.11,98.78,50.04,98.80,49.95,98.67,49.94,98.53,49.91,98.60,49.88,98.83,49.86,99.03,49.88,99.03,49.89,98.97,49.90,98.95,49.94,98.90,49.96,98.92,49.76,98.92,49.54,98.97,49.38,99.00,49.45,98.92,49.52,98.80,49.56,98.67,49.59,98.62,49.48,98.75,49.33,98.92,49.12,99.12,49.06,99.17,49.00,99.17,49.04,99.10,49.10,99.05
RZ_19306_4750,0,325140,50,0,12,49.10,99.08,49.05,99.15,49.00,99.20,48.90,99.20,48.80,99.20,48.84,99.25,48.98,99.33,49.11,99.42,48.98,99.33,48.84,99.17,48.69,99.15,48.77,99.28,48.86,99.47,48.98,99.58,49.00,99.65,48.98,99.65,48.89,99.47,48.76,99.12,48.69,98.78,48.64,98.67,48.51,98.88,48.35,99.00,48.19,99.03,48.17,98.95,48.17,98.97,48.17,99.03,48.16,99.10,48.11,99.12,48.05,99.08,48.01,99.05,48.06,98.97,48.14,98.85,48.20,98.75,48.16,98.65,48.05,98.62,47.95,98.67,47.91,98.80,47.95,98.92,48.00,98.83,47.96,98.65,47.91,98.58,47.86,98.72,47.89,98.95,47.89,99.10,47.84,99.17,47.70,99.12,47.58,99.05,47.48,98.95,47.46,98.92,47.44,98.92
RZ_19306_4751,0,325140,50,0,12,47.48,98.97,47.52,99.03,47.51,99.05,47.46,99.05,47.41,99.05,47.44,98.75,47.40,98.45,47.34,98.38,47.26,98.60,47.25,98.85,47.25,99.05,47.23,99.22,47.21,99.33,47.17,99.28,47.14,99.28,47.10,99.35,47.10,99.33,47.11,99.08,47.10,98.83,47.08,98.70,47.01,98.80,46.98,98.88,46.92,98.78,46.90,98.65,46.85,98.85,46.81,99.17,46.80,99.45,46.81,99.35,46.83,99.22,46.85,99.15,46.85,99.12,46.83,99.35,46.76,99.60,46.67,99.90,46.45,99.95,46.29,99.78,46.17,99.55,46.20,99.40,46.21,99.47,46.21,99.58,46.21,99.58,46.23,99.40,46.25,99.22,46.23,98.95,46.23,98.88,46.24,98.80,46.27,98.80,46.30,98.80,46.31,98.80,46.25,98.97
RZ_19306_4752,0,325140,50,0,12,46.17,99.12,46.08,99.28,46.05,99.12,46.02,98.95,46.01,99.03,45.86,99.28,45.75,99.28,45.64,99.03,45.65,98.70,45.62,98.60,45.54,98.83,45.39,99.05,44.86,99.30,44.31,99.25,43.62,99.35,43.09,99.47,42.56,99.72,41.86,99.90,41.08,100.42,40.15,100.80,39.40,101.20,38.75,101.15,38.14,101.10,37.62,101.62,37.24,102.17,37.01,102.70,36.94,102.62,36.95,102.58,36.94,102.50,36.90,102.78,36.92,103.05,37.10,103.10,37.30,102.83,37.38,102.78,37.33,103.00,37.36,102.97,37.42,102.80,37.49,102.62,37.49,102.70,37.45,102.67,37.40,102.75,37.35,102.78,37.25,102.75,37.16,102.62,37.09,102.38,37.02,102.15,36.91,102.30,36.76,102.62,36.69,102.92,36.65,102.92
RZ_19306_4753,0,325140,50,0,4,36.65,102.83,36.66,102.78,36.67,102.72,36.69,102.75,36.70,102.80,36.71,102.65,36.69,102.53,36.65,102.45,36.58,102.53,36.50,102.55,36.44,102.55,36.40,102.55,36.35,102.55,36.33,102.55,36.33,102.55,36.31,102.70,36.30,102.83,36.27,102.95,36.29,102.88,36.29,102.80,36.27,102.75,36.23,102.83,36.16,102.90,36.20,102.97,36.25,103.00,36.14,103.10,35.98,103.15,35.85,103.12,35.89,103.05,35.91,102.95,36.01,102.95,36.11,102.90,36.21,102.88,36.14,103.08,36.04,103.33,35.95,103.45,35.95,103.35,35.88,103.30,35.77,103.33,35.70,103.17,35.75,102.95,35.84,102.80,35.90,102.88,35.90,102.95,35.83,103.08,35.75,103.15,35.64,103.12,35.52,103.03,35.42,102.88,35.41,102.83
RZ_19306_4754,0,325140,50,0,4,35.46,102.78,35.49,102.72,35.52,102.67,35.52,102.62,35.42,102.60,35.33,102.53,35.23,102.47,35.20,102.55,35.16,102.65,35.14,102.67,35.16,102.60,35.19,102.53,35.24,102.55,35.25,102.62,35.16,102.67,35.06,102.58,34.96,102.42,34.99,102.25,34.96,102.25,34.91,102.22,34.83,102.22,34.74,102.20,34.69,102.22,34.69,102.22,34.70,102.38,34.70,102.50,34.59,102.67,34.46,102.70,34.39,102.65,34.45,102.55,34.51,102.40,34.52,102.33,34.51,102.30,34.49,102.35,34.46,102.42,34.49,102.47,34.50,102.72,34.41,102.95,34.30,103.17,34.21,103.12,34.21,103.08,34.21,103.03,34.25,102.95,34.29,102.85,34.31,102.80,34.26,102.80,34.17,102.83,34.06,102.83,34.01,102.72,33.99,102.65
RZ_19306_4755,0,325140,50,0,4,33.99,102.55,33.98,102.53,33.95,102.78,33.81,103.03,33.71,102.92,33.62,102.72,33.65,102.50,33.65,102.65,33.60,102.70,33.55,102.78,33.51,102.85,33.55,102.75,33.60,102.60,33.65,102.45,33.54,102.45,33.39,102.70,33.26,102.92,33.27,103.15,33.30,103.05,33.30,102.97,33.29,102.88,33.30,102.95,33.30,102.97,33.24,103.00,33.16,102.92,33.10,102.90,33.11,103.03,33.12,103.15,33.10,103.28,33.05,103.30,33.02,103.33,32.92,103.33,32.85,103.33,32.91,103.25,33.09,102.95,33.08,102.70,32.91,102.55,32.74,102.70,32.75,102.83,32.77,102.92,32.79,102.92,32.79,102.92,32.79,102.70,32.76,102.47,32.76,102.53,32.75,102.78,32.71,103.05,32.56,103.03,32.41,103.03,32.23,102.97
RZ_19306_4756,0,325140,49,0,4,32.14,102.90,32.16,102.88,32.27,102.88,32.36,102.92,32.34,102.92,32.33,102.90,32.33,102.88,32.24,102.83,32.15,102.83,32.10,102.88,32.15,102.97,32.19,103.00,32.06,103.05,31.93,103.10,31.80,103.08,31.82,102.97,31.86,102.85,31.89,102.80,31.93,102.72,31.95,102.67,31.95,102.65,31.90,102.62,31.85,102.60,31.80,102.85,31.70,103.12,31.62,103.38,31.59,103.25,31.64,103.10,31.65,103.00,31.59,103.05,31.45,103.38,31.32,103.67,31.25,103.97,31.21,104.03,31.14,104.05,31.06,104.00,31.05,103.95,31.06,103.90,31.05,103.90,31.04,103.88,31.01,103.88,31.01,103.85,31.05,103.80,31.09,103.78,31.10,103.78,31.05,103.80,30.94,103.53,30.82,103.25,30.73,103.00
RZ_19306_4757,0,325140,50,0,4,30.66,103.12,30.59,103.35,30.50,103.62,30.44,103.78,30.45,103.40,30.54,103.05,30.62,102.75,30.57,102.85,30.46,102.95,30.36,102.95,30.39,102.88,30.40,102.90,30.43,102.95,30.41,103.08,30.41,103.12,30.41,103.08,30.39,102.88,30.32,102.80,30.24,102.72,30.16,102.83,30.07,102.85,30.01,102.90,29.96,102.92,29.96,102.95,29.96,102.95,29.93,102.88,29.89,102.67,29.79,102.50,29.73,102.35,29.68,102.30,29.74,102.40,29.80,102.58,29.82,102.75,29.74,102.75,29.65,102.75,29.60,102.58,29.57,102.40,29.49,102.35,29.40,102.53,29.31,102.75,29.30,102.83,29.27,102.90,29.24,102.95,29.23,102.92,29.21,102.83,29.19,102.72,29.11,102.70,29.05,102.67,28.95,102.62,28.89,102.53
RZ_19306_4758,0,325140,49,0,4,28.82,102.42,28.74,102.42,28.66,102.50,28.60,102.58,28.60,102.60,28.61,102.62,28.61,102.65,28.56,102.58,28.46,102.50,28.38,102.40,28.40,102.35,28.45,102.25,28.43,102.15,28.34,102.05,28.25,102.03,28.23,102.20,28.15,102.38,28.07,102.55,28.01,102.42,28.00,102.30,28.02,102.17,28.07,102.10,28.06,102.03,27.99,102.28,27.77,102.65,27.62,102.92,27.51,102.83,27.54,102.62,27.55,102.55,27.45,102.50,27.35,102.55,27.27,102.58,27.30,102.62,27.34,102.58,27.35,102.47,27.38,102.38,27.34,102.30,27.27,102.25,27.21,102.17,27.04,102.20,26.89,102.28,26.74,102.42,26.39,102.53,26.02,102.58,25.62,102.55,25.41,102.50,24.95,102.47,24.49,102.85,23.79,103.28
RZ_19306_4759,0,325140,51,0,4,23.23,103.65,22.44,103.65,21.69,103.65,21.06,103.88,20.36,104.20,19.89,104.55,19.25,104.85,18.94,105.05,18.71,105.17,18.60,105.35,18.48,105.47,18.39,105.70,18.34,105.78,18.31,105.55,18.31,105.25,18.34,104.97,18.26,105.03,18.18,105.05,18.14,105.08,18.18,105.12,18.19,105.17,18.12,105.20,18.05,105.20,18.00,105.00,17.89,104.80,17.79,104.60,17.70,104.58,17.71,104.58,17.71,104.58,17.71,104.45,17.73,104.35,17.77,104.35,17.80,104.47,17.77,104.60,17.66,104.65,17.46,104.72,17.26,104.80,17.11,104.88,17.10,104.90,17.16,104.88,17.10,104.85,16.99,104.83,16.88,104.80,16.90,104.78,16.91,104.75,16.90,104.78,16.91,104.80,16.93,104.85,16.80,104.88,16.64,104.92,16.49,105.00
RZ_19306_4760,0,325140,50,0,4,16.61,105.03,16.74,105.05,16.79,105.12,16.68,105.25,16.57,105.33,16.57,105.35,16.59,105.25,16.60,105.12,16.55,105.20,16.49,105.35,16.43,105.53,16.44,105.53,16.41,105.55,16.40,105.58,16.40,105.53,16.34,105.50,16.26,105.45,16.14,105.45,16.06,105.47,16.00,105.47,15.97,105.50,15.95,105.50,15.91,105.47,15.89,105.47,15.89,105.47,15.88,105.47,15.84,105.50,15.84,105.67,15.84,105.85,15.81,105.72,15.76,105.47,15.69,105.40,15.66,105.58,15.62,105.80,15.50,105.88,15.38,105.92,15.28,106.00,15.25,106.03,15.22,106.00,15.21,105.90,15.24,105.80,15.14,105.78,15.04,105.78,14.86,105.80,14.81,105.75,14.75,105.62,14.75,105.47,14.69,105.50,14.60,105.58,14.53,105.65
RZ_19306_4761,0,325140,50,0,4,14.49,105.65,14.45,105.65,14.45,105.60,14.46,105.55,14.47,105.50,14.44,105.47,14.40,105.45,14.38,105.42,14.36,105.40,14.36,105.35,14.38,105.33,14.40,105.30,14.38,105.33,14.35,105.35,14.32,105.38,14.34,105.42,14.34,105.53,14.34,105.67,14.34,105.83,14.30,105.92,14.21,105.97,14.10,106.03,14.00,105.92,13.90,105.80,13.81,105.95,13.75,106.25,13.71,106.53,13.69,106.47,13.65,106.40,13.60,106.25,13.57,106.08,13.44,105.92,13.31,105.88,13.18,105.85,13.18,105.78,13.18,105.72,13.21,105.58,13.25,105.38,13.26,105.20,13.21,105.35,13.18,105.55,13.15,105.72,13.05,105.72,12.95,105.78,12.94,105.78,13.03,105.72,13.00,105.75,12.86,105.80,12.72,105.85,12.76,105.83
RZ_19306_4762,0,325230,50,90,4,12.81,105.80,12.84,105.80,12.78,105.80,12.72,105.78,12.65,105.80,12.59,105.97,12.50,106.15,12.39,106.15,12.30,106.00,12.20,105.85,12.19,105.80,12.18,105.67,12.18,105.55,12.26,105.53,12.34,105.58,12.21,105.60,12.05,105.60,11.90,105.58,11.95,105.60,11.89,105.72,11.85,105.90,11.81,106.00,11.81,105.92,11.74,105.80,11.54,105.70,11.36,105.70,11.21,105.78,11.20,105.83,11.18,105.88,11.14,105.88,11.11,105.85,11.07,105.83,11.11,105.72,11.14,105.62,11.09,105.62,10.94,105.72,10.78,105.90,10.70,106.05,10.70,106.20,10.75,106.20,10.79,106.10,10.75,105.92,10.68,105.78,10.60,105.67,10.60,105.65,10.60,105.58,10.51,105.53,10.41,105.67,10.26,105.83,10.21,105.97
RZ_19306_4763,0,325230,50,0,4,10.21,105.90,10.25,105.90,10.19,105.90,10.12,105.72,10.03,105.60,10.00,105.42,9.93,105.42,9.85,105.67,9.82,105.95,9.85,106.22,9.89,106.22,9.88,106.20,9.84,106.17,9.75,106.42,9.66,106.70,9.64,106.80,9.64,106.65,9.64,106.45,9.61,106.45,9.59,106.45,9.47,106.55,9.36,106.62,9.29,106.40,9.25,106.10,9.22,105.75,9.14,105.70,9.10,105.85,9.06,106.08,9.04,106.47,9.05,106.65,9.07,106.80,9.11,106.83,9.11,106.62,9.06,106.45,8.94,106.25,8.81,106.22,8.72,106.17,8.66,106.15,8.62,106.22,8.56,106.40,8.57,106.58,8.59,106.30,8.60,105.97,8.61,105.60,8.59,105.58,8.54,105.75,8.47,105.95,8.45,106.10,8.45,105.92,8.41,105.85
RZ_19306_4764,0,325230,50,0,4,8.34,105.85,8.15,105.97,8.01,106.00,7.91,105.60,7.91,105.22,7.88,105.08,7.84,105.35,7.80,105.70,7.79,105.83,7.79,105.95,7.80,105.97,7.83,105.90,7.84,105.88,7.81,106.05,7.74,106.28,7.75,106.53,7.80,106.55,7.81,106.47,7.70,106.30,7.55,106.12,7.46,106.05,7.41,106.08,7.41,106.10,7.34,106.08,7.29,106.05,7.24,106.00,7.25,105.92,7.25,105.75,7.24,105.60,7.24,105.53,7.21,105.58,7.10,105.62,6.99,105.62,6.92,105.62,6.91,105.88,6.91,106.15,6.89,106.50,6.83,106.58,6.74,106.62,6.66,106.60,6.64,106.62,6.65,106.67,6.71,106.58,6.79,106.30,6.84,106.03,6.80,105.88,6.74,105.88,6.69,105.92,6.61,106.03,6.46,106.12
RZ_19306_4765,0,325230,50,0,4,6.33,106.20,6.21,106.20,6.20,106.15,6.17,106.15,6.22,106.17,6.26,106.17,6.29,106.42,6.25,106.70,6.22,106.67,6.19,106.45,6.16,106.25,6.12,106.30,6.16,106.33,6.21,106.30,6.17,106.28,6.10,106.25,5.97,106.22,5.92,106.25,5.88,106.25,5.86,106.25,5.81,106.25,5.79,106.20,5.79,106.17,5.79,106.20,5.76,106.25,5.72,106.17,5.64,106.08,5.53,106.20,5.41,106.47,5.42,106.53,5.50,106.30,5.55,106.17,5.59,106.25,5.65,106.33,5.70,106.33,5.78,106.30,5.79,106.28,5.75,106.47,5.64,106.70,5.50,106.88,5.40,106.80,5.36,106.62,5.40,106.53,5.46,106.50,5.31,106.58,5.10,106.70,4.94,106.78,5.00,106.72,5.08,106.60,5.10,106.38
RZ_19306_4766,0,325230,50,0,4,5.12,106.28,5.15,106.20,5.15,106.20,5.09,106.20,5.04,106.20,5.00,106.22,5.03,106.25,5.06,106.20,5.06,106.08,5.00,105.92,4.91,106.12,4.72,106.42,4.59,106.62,4.59,106.47,4.71,106.20,4.81,106.00,4.81,105.85,4.81,105.80,4.81,105.90,4.78,106.00,4.67,106.05,4.59,105.97,4.51,105.95,4.51,105.95,4.50,105.95,4.53,105.97,4.54,106.05,4.53,106.10,4.53,106.12,4.54,106.15,4.55,106.15,4.54,106.12,4.54,106.10,4.55,106.22,4.59,106.40,4.62,106.60,4.61,106.70,4.58,106.78,4.56,106.80,4.58,106.72,4.54,106.85,4.45,106.97,4.35,107.15,4.35,107.17,4.42,106.85,4.46,106.42,4.46,106.00,4.44,105.97,4.33,106.08,4.19,106.17
RZ_19306_4767,0,325230,50,0,4,4.08,106.20,4.03,106.25,3.98,106.28,3.92,106.33,3.90,106.35,3.89,106.38,3.90,106.40,3.96,106.40,4.03,106.38,4.06,106.33,4.06,106.25,4.09,105.95,4.01,105.65,3.90,105.65,3.76,105.95,3.74,106.25,3.73,106.25,3.71,106.28,3.80,106.25,3.90,106.25,3.99,106.28,3.98,106.25,3.96,106.17,3.96,106.17,3.95,106.20,3.76,106.33,3.59,106.38,3.49,106.40,3.52,106.38,3.55,106.38,3.51,106.40,3.55,106.20,3.60,106.00,3.65,105.80,3.74,105.70,3.81,105.58,3.74,105.45,3.59,105.60,3.41,105.72,3.39,105.85,3.40,105.90,3.45,105.97,3.52,105.80,3.58,105.55,3.60,105.60,3.60,105.88,3.61,105.95,3.64,105.75,3.67,105.38,3.58,105.22
RZ_19306_4768,0,325230,50,0,4,3.45,105.28,3.44,105.47,3.54,105.67,3.66,105.70,3.69,105.50,3.96,105.25,4.47,105.05,5.12,105.12,6.01,105.17,7.17,105.12,8.51,104.95,10.19,104.75,11.84,104.55,14.06,104.35,16.18,104.17,18.39,103.67,20.81,102.65,23.20,101.60,25.91,100.62,28.11,100.00,30.50,99.42,32.76,98.60,35.33,97.92,37.67,96.80,39.91,96.20,42.29,95.45,44.62,94.92,47.02,94.40,49.05,93.58,51.23,92.88,53.49,91.78,55.46,91.12,57.30,90.20,58.92,89.58,60.71,88.97,62.52,88.70,64.31,88.42,66.09,87.55,67.76,86.78,69.29,85.15,70.90,83.85,72.44,82.53,74.11,81.80,75.58,81.42,77.17,80.40,78.66,79.55,80.14,78.47,81.65,77.17,83.33,76.03,84.83,75.05
RZ_19306_4769,0,325230,50,0,4,86.24,75.03,87.55,73.50,88.92,72.00,90.12,70.53,90.99,70.00,92.00,69.28,93.15,68.15,94.20,67.58,95.31,67.17,96.25,66.53,97.56,65.85,98.47,65.05,99.45,64.90,100.21,64.78,101.31,64.38,102.25,63.98,103.21,63.58,103.79,63.58,104.44,63.05,104.74,62.55,105.29,61.90,105.78,61.77,106.26,61.65,106.54,61.52,106.61,61.20,106.99,60.90,107.33,60.75,107.39,60.55,107.17,59.98,106.92,59.27,106.92,58.75,106.90,58.55,106.61,58.52,106.15,58.20,105.61,57.85,105.34,57.77,104.76,58.15,104.24,58.50,103.75,58.60,103.35,59.00,102.91,59.38,102.47,59.85,102.44,60.00,102.36,60.25,102.28,60.40,102.20,60.48,102.19,60.77,102.21,61.12,102.24,61.60,101.99,61.75
RZ_19306_4770,0,325230,50,0,3,101.70,61.98,101.41,62.02,101.41,62.08,101.21,62.45,101.01,62.85,100.83,63.15,100.70,63.02,100.58,62.90,100.44,62.88,100.41,62.90,100.42,62.95,100.46,62.62,100.47,62.27,100.47,62.05,100.46,62.15,100.35,62.27,100.22,62.58,100.10,62.88,100.01,63.17,99.94,63.15,99.83,63.17,99.78,63.20,99.70,63.25,99.67,63.30,99.66,63.45,99.66,63.65,99.62,63.83,99.60,63.83,99.44,63.80,99.30,63.80,99.16,63.83,99.16,63.88,99.28,63.83,99.38,63.77,99.40,63.85,99.34,63.98,99.28,64.12,99.20,64.05,99.12,64.00,99.03,64.08,98.97,64.22,98.92,64.35,98.95,64.30,98.97,64.20,99.00,64.12,98.99,64.22,98.92,64.60,98.86,65.00,98.81,64.97,98.80,64.75
RZ_19306_4771,0,325230,51,0,3,98.81,64.47,98.81,64.40,98.85,64.35,98.88,64.55,98.83,64.78,98.75,65.10,98.67,65.17,98.67,65.05,98.66,64.85,98.65,64.65,98.60,64.72,98.47,64.75,98.35,64.75,98.33,65.03,98.39,65.35,98.42,65.67,98.38,65.78,98.31,65.83,98.29,65.95,98.30,66.10,98.33,66.25,98.35,66.33,98.34,66.08,98.31,65.83,98.30,65.58,98.30,65.72,98.29,65.88,98.33,66.00,98.36,65.97,98.40,65.92,98.39,65.97,98.33,66.08,98.19,66.20,98.05,66.22,97.99,66.17,98.04,66.08,98.09,66.17,98.11,66.35,98.12,66.47,98.14,66.35,98.16,66.22,98.17,66.22,98.21,66.28,98.22,66.33,98.24,66.40,98.24,66.55,98.16,66.62,98.09,66.58,98.01,66.45,98.03,66.40,98.04,66.38
RZ_19306_4772,0,325230,50,0,3,98.08,66.35,98.12,66.22,98.05,66.20,97.94,66.15,97.83,66.17,97.84,66.28,97.85,66.35,97.84,66.40,97.83,66.35,97.85,66.50,97.89,66.65,97.92,66.80,97.95,66.83,97.99,66.80,98.03,66.72,97.97,66.70,97.92,66.72,97.90,66.85,97.86,66.90,97.80,66.95,97.74,66.92,97.71,66.90,97.69,66.75,97.66,66.60,97.64,66.72,97.66,67.00,97.69,67.38,97.72,67.50,97.70,67.33,97.69,67.03,97.69,66.72,97.60,66.83,97.51,67.08,97.41,67.30,97.41,67.28,97.39,67.12,97.36,66.80,97.36,66.65,97.44,66.47,97.47,66.67,97.50,66.90,97.56,66.70,97.64,66.28,97.61,66.25,97.53,66.65,97.45,66.97,97.41,66.75,97.39,66.55,97.45,66.50,97.53,66.60
RZ_19306_4773,0,325230,51,0,3,97.59,66.72,97.56,66.47,97.55,66.17,97.55,66.28,97.55,66.65,97.55,66.95,97.56,66.85,97.55,66.92,97.51,67.15,97.47,67.33,97.56,67.33,97.66,67.30,97.76,67.35,97.76,67.42,97.80,67.42,97.83,67.38,97.65,67.35,97.46,67.05,97.09,66.50,96.91,65.78,96.51,65.35,96.30,64.78,95.89,64.05,95.50,63.20,95.01,61.85,94.56,60.50,94.24,58.73,93.84,56.95,93.45,55.45,93.04,53.65,92.34,52.23,91.80,50.52,91.08,48.85,90.54,47.67,89.92,46.50,89.42,45.98,88.81,44.70,88.03,43.42,87.29,41.95,86.92,40.73,86.35,39.75,85.83,38.80,85.09,37.60,84.81,36.45,84.60,34.98,84.51,34.05,84.44,32.77,84.41,32.10,84.45,31.23,84.42,30.68,84.33,29.85
RZ_19306_4774,0,325230,50,0,3,84.26,29.10,84.11,28.23,83.99,27.68,83.84,27.02,83.74,26.50,83.59,25.98,83.41,25.98,83.29,26.00,83.30,25.70,83.33,25.32,83.36,24.95,83.40,24.90,83.59,24.90,83.76,24.98,83.91,25.05,84.00,25.15,84.10,25.15,84.03,25.25,83.88,25.32,83.72,25.45,83.81,25.50,83.91,25.55,84.01,25.52,83.96,25.62,83.90,25.70,83.95,25.73,84.10,25.52,84.29,25.32,84.39,25.15,84.47,25.18,84.51,25.18,84.51,25.20,84.51,25.38,84.53,25.50,84.47,25.60,84.40,25.60,84.34,25.60,84.39,25.60,84.42,25.73,84.46,25.85,84.45,26.07,84.45,26.18,84.45,26.40,84.45,26.52,84.53,26.80,84.61,26.98,84.72,26.75,84.78,26.38,84.76,26.25,84.70,26.48
RZ_19306_4775,0,325230,50,0,3,84.62,26.65,84.59,26.57,84.58,26.70,84.55,26.88,84.53,27.05,84.51,27.05,84.51,27.02,84.53,27.20,84.55,27.35,84.50,27.45,84.47,27.40,84.51,27.40,84.59,27.55,84.66,27.60,84.67,27.62,84.67,27.52,84.67,27.50,84.62,27.45,84.59,27.40,84.54,27.35,84.53,27.43,84.60,27.57,84.67,27.75,84.75,27.75,84.74,27.62,84.70,27.48,84.65,27.62,84.62,27.85,84.60,28.07,84.64,28.05,84.69,28.05,84.74,28.07,84.74,28.12,84.71,28.18,84.69,28.15,84.66,28.07,84.66,28.10,84.66,28.23,84.65,28.35,84.65,28.35,84.65,28.35,84.66,28.38,84.69,28.40,84.71,28.43,84.74,28.10,84.74,27.75,84.72,27.43,84.67,27.52,84.62,27.50,84.71,27.45
RZ_19306_4776,0,325230,49,0,3,84.83,27.43,84.91,27.57,84.88,27.68,84.78,27.68,84.69,27.68,84.70,27.77,84.78,27.93,84.85,28.02,84.86,27.95,84.85,27.82,84.85,27.77,84.83,27.80,84.84,27.95,84.85,28.07,84.78,28.20,84.67,28.23,84.56,28.25,84.55,28.25,84.61,28.25,84.67,28.15,84.72,27.90,84.70,27.68,84.66,27.70,84.62,27.85,84.60,28.00,84.60,27.93,84.62,27.77,84.66,27.65,84.69,27.57,84.69,27.73,84.64,27.90,84.59,28.07,84.58,28.00,84.60,27.95,84.61,28.02,84.69,28.18,84.78,28.40,84.86,28.45,84.89,28.50,84.78,28.45,84.66,28.40,84.66,28.23,84.79,28.07,84.88,28.07,84.86,28.23,84.86,28.15,84.91,27.95,84.97,27.68,84.92,27.62
RZ_19306_4777,0,325230,50,0,3,84.84,27.55,84.75,27.55,84.74,27.55,84.72,27.75,84.65,27.90,84.58,28.10,84.66,28.12,84.80,28.15,84.95,28.27,84.94,28.38,84.95,28.48,84.99,28.40,85.04,28.32,84.97,28.25,84.90,28.23,84.79,28.20,84.75,28.20,84.75,28.23,84.79,28.25,84.81,28.27,84.84,28.25,84.86,28.27,84.90,28.32,84.88,28.38,84.85,28.43,84.81,28.50,84.80,28.57,84.81,28.60,84.79,28.43,84.76,28.23,84.74,28.02,84.74,28.00,84.74,28.18,84.72,28.38,84.72,28.55,84.74,28.52,84.80,28.50,84.86,28.50,84.88,28.50,84.83,28.40,84.78,28.25,84.76,28.07,84.75,27.98,84.75,28.02,84.76,28.07,84.76,28.12,84.83,28.07,84.88,28.02,84.90,28.00,84.88,27.95
RZ_19306_4778,0,325230,51,0,3,84.86,27.90,84.86,27.98,84.83,28.15,84.76,28.32,84.72,28.20,84.67,28.00,84.64,27.90,84.74,28.07,84.86,28.27,85.00,28.35,84.96,28.12,84.86,27.90,84.75,27.90,84.80,28.12,84.89,28.35,84.81,28.35,84.65,28.18,84.54,27.98,84.64,28.02,84.74,28.27,84.79,28.43,84.80,28.35,84.80,28.35,84.84,28.43,84.89,28.43,84.95,28.38,84.96,28.35,84.97,28.48,84.97,28.50,84.99,28.50,84.95,28.38,84.95,28.32,84.94,28.32,85.00,28.38,85.08,28.43,85.16,28.43,85.06,28.30,84.92,28.18,84.78,27.93,84.76,27.82,84.76,27.75,84.83,27.82,84.88,27.90,84.91,27.95,84.97,27.98,85.06,28.00,85.10,27.98,85.08,27.95,85.05,27.93,85.06,27.98,85.06,28.02
RZ_19306_4779,0,325230,50,0,3,85.03,28.55,85.00,29.05,84.99,29.38,84.72,29.23,84.41,29.20,84.04,29.38,83.67,29.73,83.15,29.93,82.67,30.18,81.99,30.57,81.46,31.00,80.62,31.27,80.10,31.18,79.47,31.05,78.90,31.00,78.29,31.07,77.71,31.20,77.35,31.38,76.94,31.57,76.61,32.02,76.01,32.40,75.59,32.42,74.91,32.15,74.28,31.88,73.64,31.65,73.15,31.43,72.66,31.20,72.11,31.18,71.45,31.15,71.00,31.10,70.53,31.02,70.31,30.95,70.05,30.95,69.65,31.07,69.26,31.25,68.95,31.40,68.90,31.43,68.86,31.48,68.84,31.50,68.74,31.50,68.62,31.62,68.54,31.65,68.36,31.65,68.19,31.50,67.91,31.45,67.83,31.30,67.83,31.18,67.92,31.07,68.00,31.02,67.99,30.98
RZ_19306_4780,0,325230,50,0,3,68.09,31.02,68.21,31.18,68.24,31.35,68.14,31.45,68.04,31.55,68.00,31.30,67.96,31.02,68.04,30.82,68.15,30.93,68.26,30.93,68.28,30.82,68.24,30.62,68.21,30.55,68.20,30.60,68.22,30.85,68.28,31.12,68.28,31.38,68.30,31.50,68.41,31.68,68.53,31.73,68.66,31.60,68.70,31.35,68.74,31.12,68.75,31.00,68.76,30.85,68.78,30.70,68.80,30.55,68.84,30.50,68.84,30.68,68.86,30.93,68.89,31.07,68.92,31.07,68.95,31.12,69.00,31.25,69.04,31.30,69.04,31.30,69.05,31.20,69.03,31.12,69.00,30.98,69.12,30.93,69.28,30.90,69.31,30.98,69.21,31.02,69.21,30.93,69.30,30.77,69.36,30.77,69.36,30.95,69.39,31.12,69.40,31.07,69.39,31.02
RZ_19306_4781,0,325230,50,0,3,69.34,30.98,69.29,30.98,69.28,30.95,69.33,30.93,69.40,30.90,69.53,30.93,69.58,30.93,69.53,30.93,69.41,30.88,69.30,30.85,69.38,30.85,69.45,30.93,69.54,31.02,69.58,31.12,69.61,31.25,69.65,31.35,69.65,31.48,69.62,31.48,69.62,31.40,69.64,31.25,69.66,31.10,69.67,31.02,69.69,31.07,69.67,31.12,69.75,31.20,69.83,31.15,69.85,31.12,69.78,31.12,69.67,31.18,69.66,31.18,69.70,31.10,69.67,30.98,69.65,30.93,69.62,31.05,69.72,31.20,69.80,31.30,69.90,31.25,69.95,31.20,69.96,31.18,69.94,31.23,69.90,31.23,69.92,31.23,69.94,31.20,70.00,31.20,70.05,31.25,70.10,31.30,70.10,31.32,70.06,31.38,69.96,31.40,69.89,31.40
RZ_19306_4782,0,325230,50,0,3,69.85,31.30,69.90,31.12,69.94,31.00,69.85,30.90,69.75,30.85,69.71,30.93,69.79,31.00,69.85,31.23,69.86,31.35,69.86,31.43,69.88,31.35,69.90,31.27,69.95,31.10,70.00,30.95,70.00,30.80,69.95,31.05,69.90,31.32,69.88,31.38,69.89,31.20,69.91,31.00,69.94,31.00,70.00,31.00,70.06,31.02,70.08,31.10,70.06,31.20,70.01,31.18,69.95,31.10,69.90,31.02,69.88,30.95,69.88,30.88,69.92,30.93,70.03,31.05,70.12,31.15,70.16,31.12,70.15,31.12,70.08,31.10,70.03,31.07,69.99,31.07,69.97,31.10,69.91,31.18,69.85,31.25,69.84,31.32,69.89,31.32,69.95,31.30,69.97,31.25,69.99,31.00,69.96,30.75,69.91,30.65,69.81,30.80,69.74,30.98
RZ_19306_4783,0,325230,50,0,3,69.75,31.00,69.84,31.05,69.96,31.10,70.01,31.15,70.25,31.45,70.69,31.68,71.12,31.93,71.67,32.48,72.46,33.10,73.58,33.92,74.92,34.35,76.25,35.02,77.80,35.92,79.33,37.17,80.88,38.20,82.26,39.30,83.75,40.33,84.96,41.60,86.47,43.05,87.70,44.35,89.06,45.85,90.14,47.10,91.38,48.62,92.80,50.05,94.34,51.62,95.79,52.92,97.16,54.08,98.70,55.23,100.20,56.67,101.89,57.88,103.46,59.42,105.15,61.00,106.64,62.83,108.06,64.38,109.28,66.12,110.39,68.03,111.31,70.17,112.58,71.70,113.55,74.28,114.46,76.25,115.22,78.17,115.99,79.78,116.65,81.85,116.96,84.25,117.45,86.28,117.97,87.92,118.45,89.72,118.85,91.30,119.11,93.15,119.65,95.00
RZ_19306_4784,0,325230,50,0,3,120.12,96.90,120.75,98.08,121.15,99.12,121.38,100.38,121.86,101.97,122.21,103.55,122.61,104.45,122.62,105.53,122.90,106.38,123.26,107.58,123.64,108.30,123.75,109.55,123.76,110.47,123.78,111.47,123.79,111.83,123.80,112.20,123.85,112.45,123.89,112.60,123.81,112.70,123.58,112.65,123.35,112.50,123.22,112.20,123.24,111.90,123.26,111.25,123.11,110.78,122.95,110.45,122.78,110.47,122.67,110.42,122.56,110.30,122.41,109.92,122.30,109.47,122.06,109.12,121.89,109.05,121.78,109.10,121.72,108.85,121.61,108.58,121.50,108.33,121.45,108.33,121.40,107.92,121.31,107.53,121.22,107.12,121.20,107.03,121.08,106.83,120.95,106.62,120.84,106.53,120.84,106.53,120.80,106.28,120.76,106.03,120.72,105.53,120.72,105.28
RZ_19306_4785,0,325230,50,0,3,120.66,105.28,120.59,105.50,120.54,105.47,120.55,105.17,120.56,104.75,120.58,104.62,120.62,104.55,120.69,104.45,120.74,104.30,120.66,104.15,120.58,104.15,120.50,104.15,120.53,104.10,120.56,103.97,120.61,103.85,120.65,103.70,120.65,103.53,120.60,103.35,120.58,103.33,120.59,103.45,120.60,103.58,120.59,103.65,120.46,103.78,120.34,103.92,120.24,103.58,120.25,103.10,120.46,102.80,120.66,103.00,120.60,103.22,120.34,103.05,120.09,102.85,120.11,102.60,120.17,102.53,120.24,102.53,120.29,102.65,120.29,102.83,120.28,102.95,120.28,103.22,120.28,103.47,120.19,103.47,120.10,103.25,120.03,103.12,120.05,103.28,120.06,103.45,120.08,103.12,120.06,102.75,120.09,102.47,120.12,102.70,120.11,102.92,120.10,103.03
RZ_19306_4786,0,325230,51,0,3,120.09,103.00,120.24,102.97,120.35,102.92,120.44,102.92,120.42,102.90,120.41,102.88,120.39,102.95,120.36,103.03,120.35,103.03,120.33,102.95,120.26,102.90,120.25,102.90,120.25,102.90,120.28,102.90,120.25,102.62,120.24,102.38,120.22,102.15,120.19,102.22,120.17,102.33,120.17,102.42,120.19,102.55,120.21,102.65,120.21,102.72,120.22,102.72,120.24,102.78,120.28,102.85,120.28,102.92,120.29,102.92,120.26,102.85,120.25,102.75,120.25,102.72,120.24,102.80,120.21,102.88,120.21,102.88,120.20,102.70,120.26,102.50,120.33,102.25,120.38,102.17,120.39,102.12,120.39,102.12,120.39,102.12,120.42,102.12,120.45,102.15,120.38,102.15,120.28,102.33,120.17,102.53,120.19,102.50,120.20,102.28,120.20,102.15,120.20,102.33,120.20,102.50
RZ_19306_4787,0,325230,50,0,3,120.20,102.53,120.20,102.50,120.19,102.50,120.15,102.50,120.11,102.50,120.06,102.47,120.04,102.45,120.20,102.47,120.36,102.50,120.50,102.47,120.46,102.42,120.40,102.33,120.38,102.33,120.35,102.30,120.38,102.30,120.40,102.30,120.45,102.22,120.46,102.17,120.47,102.17,120.47,102.25,120.46,102.40,120.44,102.53,120.40,102.72,120.33,102.85,120.28,102.95,120.30,102.92,120.36,102.95,120.34,103.10,120.25,103.22,120.17,103.15,120.15,102.90,120.12,102.60,120.08,102.47,120.05,102.78,120.04,103.10,120.04,103.45,120.05,103.42,120.14,103.40,120.39,103.35,120.67,103.33,121.33,103.47,122.04,103.60,123.12,103.80,124.22,103.88,125.55,104.30,126.71,104.80,128.18,105.22,129.44,105.08,130.97,104.72,132.09,104.72
RZ_19306_4788,0,325230,51,0,3,133.39,104.95,134.68,104.88,135.90,104.42,136.96,103.80,137.95,103.53,138.99,103.28,140.32,103.00,141.46,102.45,142.59,101.90,143.75,101.60,144.99,101.62,145.88,101.67,146.53,101.62,147.14,101.40,147.75,101.17,148.29,101.00,148.69,100.85,149.14,100.67,149.54,99.78,149.80,98.85,150.04,97.80,150.22,97.28,150.44,96.70,150.57,96.35,150.53,96.30,150.50,96.35,150.54,96.28,150.53,96.08,150.46,95.72,150.39,95.42,150.35,95.30,150.32,95.35,150.30,95.42,150.00,95.53,149.62,95.38,149.25,95.22,149.18,95.05,149.19,95.15,149.09,95.30,148.95,95.22,148.79,95.05,148.47,94.83,148.21,94.67,147.96,94.55,147.91,94.47,147.86,94.50,147.80,94.53,147.78,94.90,147.75,95.25,147.70,95.72,147.59,95.85
RZ_19306_4789,0,325230,50,0,3,147.46,95.85,147.32,95.75,147.29,95.67,147.28,95.72,147.24,95.80,147.19,95.95,147.07,96.10,147.00,95.80,146.96,95.35,146.81,95.00,146.69,95.05,146.56,95.12,146.70,95.10,146.80,95.15,146.85,95.20,146.79,95.25,146.69,95.35,146.61,95.42,146.47,95.35,146.36,95.10,146.22,94.85,146.19,95.03,146.15,95.30,146.12,95.62,146.10,95.67,145.96,95.67,145.82,95.53,145.72,95.38,145.75,95.35,145.68,95.42,145.59,95.50,145.54,95.58,145.59,95.62,145.60,95.85,145.54,96.03,145.49,96.20,145.53,96.20,145.57,96.12,145.51,96.08,145.41,96.30,145.26,96.60,145.22,96.72,145.19,96.65,145.15,96.60,145.12,96.65,145.06,96.75,145.03,96.80,144.99,96.83,144.99,96.55,144.99,96.47
RZ_19306_4790,0,325230,50,0,3,144.96,96.45,144.91,96.33,144.86,96.20,144.82,96.12,144.80,96.30,144.78,96.38,144.78,96.50,144.69,96.62,144.59,96.70,144.47,96.62,144.45,96.40,144.53,96.20,144.61,96.05,144.70,95.97,144.65,95.92,144.60,95.80,144.60,95.72,144.61,95.67,144.64,95.90,144.61,96.12,144.51,96.10,144.40,95.85,144.24,95.60,144.15,95.62,144.09,95.60,144.01,95.60,143.94,95.67,143.90,95.78,143.93,95.88,143.96,95.90,143.96,95.85,143.96,95.80,144.03,95.75,144.09,95.75,144.03,95.70,143.90,95.62,143.80,95.62,143.82,95.70,143.82,95.78,143.79,95.80,143.72,95.78,143.71,95.72,143.72,95.70,143.74,95.70,143.75,95.65,143.80,95.58,143.85,95.47,143.89,95.42,143.88,95.40,143.86,95.40
RZ_19306_4791,0,325230,51,0,3,143.85,95.40,143.88,95.40,143.89,95.45,143.69,95.53,143.46,95.58,143.24,95.58,143.26,95.55,143.30,95.53,143.32,95.53,143.40,95.60,143.46,95.65,143.45,95.70,143.30,95.80,143.18,95.92,143.11,96.05,143.14,96.05,143.14,96.00,143.06,95.88,142.97,95.78,142.90,95.67,142.93,95.65,142.96,95.62,142.90,95.53,142.81,95.42,142.74,95.45,142.78,95.58,142.84,95.72,142.90,95.75,142.84,95.80,142.82,95.88,142.81,95.88,142.82,95.80,142.78,95.65,142.62,95.50,142.53,95.42,142.49,95.42,142.55,95.50,142.61,95.55,142.55,95.55,142.38,95.50,142.20,95.50,142.10,95.42,142.07,95.33,142.04,95.28,142.06,95.38,142.11,95.50,142.16,95.65,142.10,95.70,142.04,95.70,141.95,95.58,141.93,95.42
RZ_19306_4792,0,325230,50,0,0,141.90,95.30,141.89,95.42,141.86,95.60,141.85,95.62,141.82,95.45,141.81,95.30,141.76,95.35,141.70,95.38,141.65,95.40,141.65,95.40,141.66,95.38,141.68,95.35,141.70,95.38,141.72,95.40,141.66,95.50,141.57,95.58,141.40,95.15,141.32,94.70,141.22,94.58,141.20,94.92,141.20,95.28,141.19,95.25,141.20,95.17,141.26,95.03,141.34,94.90,141.40,95.00,141.41,95.20,141.43,95.38,141.40,95.42,141.36,95.50,141.30,95.53,141.11,95.53,140.95,95.62,140.81,95.75,140.81,95.62,140.80,95.38,140.79,95.35,140.74,95.58,140.70,95.80,140.68,95.80,140.54,95.80,140.39,95.83,140.25,95.88,140.26,95.92,140.30,95.97,140.35,96.05,140.43,96.12,140.46,96.20,140.55,96.17,140.60,96.12
RZ_19306_4793,0,325230,50,0,0,140.64,96.12,140.60,96.00,140.45,95.95,140.32,95.92,140.09,96.03,139.97,95.95,139.91,95.88,139.94,95.80,139.96,95.78,139.89,95.65,139.78,95.50,139.65,95.55,139.60,95.67,139.61,96.00,139.79,96.17,139.95,96.03,140.15,95.67,140.19,95.28,139.99,95.25,139.74,95.28,139.49,95.38,139.50,95.42,139.61,95.45,139.72,95.30,139.82,95.15,139.80,95.50,139.74,96.00,139.70,96.47,139.69,96.47,139.69,96.47,139.65,96.47,139.57,96.47,139.44,96.50,139.26,96.40,139.14,96.33,139.10,96.12,139.20,95.97,139.30,95.85,139.26,95.95,139.15,96.03,139.03,96.10,139.03,96.08,139.01,96.05,139.00,96.08,138.99,96.12,138.97,96.15,138.94,96.10,138.91,96.05,138.91,96.00,138.96,96.00
RZ_19306_4794,0,325230,50,0,0,139.01,96.03,138.95,96.15,138.86,96.28,138.80,96.33,138.82,96.33,138.80,96.47,138.76,96.62,138.70,96.75,138.65,96.65,138.60,96.67,138.56,96.72,138.61,96.58,138.69,96.35,138.78,96.15,138.66,96.17,138.53,96.28,138.39,96.35,138.40,96.38,138.40,96.22,138.50,96.10,138.59,96.05,138.69,96.15,138.71,96.25,138.74,96.28,138.66,96.25,138.57,96.25,138.49,96.28,138.49,96.30,138.51,96.30,138.54,96.30,138.50,96.33,138.40,96.25,138.30,96.08,138.25,95.90,138.24,95.90,138.24,96.10,138.16,96.38,138.09,96.58,138.05,96.65,138.06,96.62,138.06,96.58,138.03,96.50,138.06,96.35,138.09,96.25,138.09,96.35,137.99,96.45,137.91,96.53,137.86,96.45,137.86,96.47,137.86,96.47
RZ_19306_4795,0,325230,150,0,1,137.86,96.72,137.81,97.00,137.75,97.25,137.70,97.25,137.69,97.28,137.75,97.30,137.80,97.28,137.85,97.17,137.85,97.10,137.74,97.05,137.61,97.15,137.39,97.28,137.29,97.22,137.20,97.10,137.20,96.97,137.31,96.90,137.43,96.83,137.61,96.78,137.68,96.83,137.56,96.88,137.39,96.85,137.24,96.83,137.26,96.78,137.30,96.78,137.30,96.80,137.31,96.88,137.32,96.92,137.30,96.97,137.28,97.03,137.25,97.08,137.26,97.10,137.26,97.10,137.26,97.12,137.25,97.15,137.26,97.17,137.28,97.20,137.32,97.17,137.35,97.17,137.28,97.08,137.20,97.03,137.11,96.97,137.14,97.03,137.07,97.08,137.01,97.15,136.97,97.20,137.01,97.22,137.03,97.17,136.97,97.08,136.93,96.90,136.93,96.75,136.94,96.65,136.75,96.67,136.38,96.80,135.79,96.92,135.18,97.08,134.76,97.17,134.14,97.35,133.70,97.55,132.97,97.72,132.57,97.80,131.79,97.92,131.18,98.08,130.38,98.28,130.01,98.42,129.49,98.65,129.10,98.95,128.72,99.50,128.46,99.95,128.12,100.42,127.79,100.90,127.58,101.62,127.44,102.25,127.31,102.50,127.19,102.67,127.21,102.95,127.25,103.22,127.17,103.30,127.06,103.25,126.86,103.15,126.78,103.12,126.60,103.00,126.51,102.92,126.47,103.12,126.51,103.38,126.51,103.80,126.46,103.92,126.42,104.05,126.51,104.03,126.60,104.03,126.69,104.05,126.69,104.08,126.56,104.10,126.45,104.15,126.33,104.30,126.28,104.47,126.21,104.67,126.19,104.67,126.21,104.78,126.25,104.83,126.20,104.90,126.16,104.92,126.11,104.85,126.12,104.70,126.08,104.53,126.01,104.45,126.05,104.47,126.15,104.50,126.17,104.53,126.11,104.55,126.06,104.40,126.10,104.22,126.10,104.15,126.11,104.28,126.11,104.35,126.16,104.30,126.21,104.30,126.26,104.33,126.25,104.38,126.25,104.38,126.26,104.28,126.25,104.17,126.15,104.08,126.04,104.12,125.99,104.17,125.99,104.42,125.96,104.67,125.92,104.92,125.92,104.95,125.95,104.95,125.97,104.97,126.01,105.00,126.08,104.75,126.11,104.50,126.09,104.30,126.05,104.35,126.04,104.42,126.03,104.45,126.03,104.47,125.97,104.45,125.94,104.45,125.90,104.50,125.90,104.58,125.91,104.45,125.92,104.28,125.90,104.15,125.85,104.20,125.89,104.28,125.95,104.30,126.03,104.33,125.97,104.33
RZ_19306_4796,0,325230,50,0,1,125.92,104.38,125.99,104.45,126.10,104.50,126.17,104.42,126.12,104.38,126.00,104.35,125.89,104.33,125.83,104.30,125.85,104.05,125.97,103.80,126.09,103.42,126.08,103.33,125.97,103.35,125.86,103.53,125.85,103.72,125.85,103.78,125.91,103.83,125.97,103.92,126.06,104.12,126.08,104.28,126.10,104.47,126.10,104.53,126.11,104.55,126.01,104.28,125.90,104.03,125.79,104.15,125.81,104.47,125.84,104.35,125.81,103.90,125.76,103.72,125.71,104.03,125.72,104.28,125.72,104.20,125.72,104.08,125.71,104.00,125.72,103.97,125.72,103.97,125.71,104.20,125.72,104.35,125.74,104.50,125.80,104.47,125.85,104.45,125.89,104.38,125.76,104.35,125.64,104.38,125.53,104.42,125.53,104.40,125.56,104.30,125.60,104.28,125.58,104.25
RZ_19306_4797,0,325230,50,0,1,125.46,104.22,125.35,104.12,125.40,103.97,125.51,103.92,125.59,103.90,125.55,104.10,125.50,104.30,125.42,104.38,125.38,104.25,125.33,104.15,125.34,104.17,125.36,104.20,125.38,104.22,125.38,104.10,125.35,103.95,125.33,103.67,125.33,103.53,125.31,103.53,125.30,103.72,125.25,103.90,125.17,104.05,125.09,104.17,125.05,104.33,125.05,104.35,125.05,104.33,125.04,104.20,125.01,104.08,124.96,104.08,124.96,104.10,124.99,104.12,125.01,104.05,125.04,103.83,125.05,103.65,125.06,103.50,125.06,103.58,125.06,103.65,125.14,103.88,125.22,104.12,125.29,104.03,125.26,103.72,125.25,103.38,125.14,103.35,125.01,103.30,124.88,103.25,124.84,103.17,124.80,103.17,124.72,103.25,124.67,103.55,124.62,103.83,124.62,103.97
RZ_19306_4798,0,325230,50,0,1,124.72,104.00,124.81,104.15,124.84,104.40,124.79,104.58,124.76,104.62,124.79,104.38,124.83,104.05,124.76,103.88,124.71,104.00,124.65,104.10,124.66,104.20,124.66,104.28,124.69,104.08,124.72,103.75,124.78,103.45,124.79,103.30,124.74,103.15,124.64,103.20,124.53,103.47,124.56,103.70,124.64,103.72,124.66,103.80,124.60,103.95,124.54,104.05,124.54,103.97,124.53,103.97,124.53,104.00,124.42,103.95,124.33,103.83,124.17,103.70,124.12,103.75,124.26,103.78,124.44,103.78,124.56,103.75,124.51,103.72,124.46,103.67,124.34,103.53,124.21,103.28,124.12,103.08,124.21,103.10,124.30,103.25,124.38,103.40,124.42,103.40,124.45,103.60,124.44,103.80,124.36,103.90,124.31,103.67,124.33,103.47,124.36,103.40,124.35,103.47
RZ_19306_4799,0,325230,50,0,1,124.30,103.67,124.26,103.83,124.24,103.92,124.16,103.85,124.10,103.75,124.03,103.67,124.00,103.62,123.99,103.67,123.96,103.72,123.96,103.62,123.96,103.47,123.96,103.47,123.95,103.65,123.95,103.78,123.95,103.72,123.85,103.65,123.72,103.60,123.60,103.62,123.58,103.67,123.56,103.70,123.55,103.62,123.53,103.53,123.51,103.42,123.47,103.42,123.45,103.40,123.41,103.38,123.44,103.33,123.47,103.30,123.51,103.30,123.53,103.47,123.59,103.67,123.64,103.80,123.62,103.67,123.58,103.47,123.53,103.28,123.51,103.12,123.44,103.08,123.39,103.12,123.34,103.00,123.28,102.85,123.17,102.97,123.06,103.22,123.03,103.45,123.04,103.42,123.05,103.35,123.08,103.30,123.10,103.30,123.12,103.33,123.10,103.47,123.03,103.62
RZ_19306_4800,0,325230,50,0,1,122.96,103.55,122.95,103.33,122.95,103.25,122.84,103.38,122.72,103.55,122.65,103.62,122.69,103.60,122.66,103.53,122.67,103.47,122.69,103.22,122.74,102.97,122.72,102.75,122.66,103.03,122.60,103.30,122.58,103.60,122.58,103.62,122.61,103.62,122.61,103.50,122.64,103.33,122.65,103.25,122.64,103.22,122.58,103.25,122.36,103.25,122.17,103.28,122.01,103.30,122.01,103.30,122.01,103.28,122.01,103.22,122.01,103.20,122.03,103.15,122.01,103.10,122.03,103.42,122.04,103.78,122.06,104.10,122.03,104.00,121.97,103.83,121.96,103.55,121.97,103.35,121.96,103.25,121.88,103.25,121.79,103.25,121.65,103.28,121.53,103.28,121.44,103.35,121.46,103.53,121.47,103.67,121.49,103.67,121.50,103.47,121.51,103.28,121.51,103.30
RZ_19306_4801,0,325320,50,90,1,121.51,103.45,121.49,103.62,121.50,103.67,121.51,103.65,121.49,103.60,121.36,103.53,121.24,103.38,121.22,103.20,121.30,102.97,121.36,102.90,121.35,102.83,121.33,102.67,121.38,102.62,121.41,102.58,121.42,102.62,121.39,102.65,121.29,102.65,121.19,102.65,121.11,102.67,120.94,102.67,120.78,102.70,120.58,102.85,120.54,102.97,120.62,103.10,120.75,103.08,120.89,103.03,120.79,103.00,120.70,103.08,120.69,103.15,120.75,103.05,120.83,102.92,120.69,102.83,120.56,102.90,120.42,102.95,120.39,102.97,120.36,102.92,120.44,102.83,120.54,102.65,120.64,102.50,120.61,102.35,120.59,102.28,120.55,102.17,120.60,102.28,120.65,102.40,120.60,102.58,120.50,102.65,120.40,102.65,120.39,102.62,120.41,102.55,120.42,102.58
RZ_19306_4802,0,325320,50,0,1,120.44,102.58,120.45,102.55,120.47,102.47,120.54,102.35,120.56,102.10,120.56,101.95,120.47,101.92,120.33,102.05,120.21,102.17,120.15,102.20,120.12,102.15,120.10,102.15,120.06,102.17,120.04,102.15,120.01,102.15,119.94,102.38,119.94,102.65,119.92,103.05,119.97,103.17,119.97,103.28,119.85,103.10,119.70,102.88,119.55,102.65,119.56,102.65,119.56,102.70,119.54,102.60,119.53,102.53,119.51,102.45,119.47,102.60,119.40,102.67,119.31,102.80,119.29,102.83,119.29,102.80,119.29,102.67,119.30,102.53,119.31,102.42,119.31,102.58,119.33,102.75,119.31,102.47,119.29,102.00,119.24,101.90,119.19,102.28,119.17,102.65,119.19,102.62,119.21,102.50,119.22,102.45,119.26,102.47,119.15,102.55,119.03,102.28,118.89,101.97
RZ_19306_4803,0,325320,50,0,1,118.86,101.53,118.85,101.35,118.84,101.12,118.84,101.08,118.78,101.10,118.72,101.45,118.66,101.83,118.66,102.12,118.64,102.15,118.62,102.15,118.56,102.15,118.54,101.95,118.58,101.75,118.64,101.53,118.66,101.50,118.61,101.50,118.55,101.53,118.51,101.60,118.53,101.70,118.54,101.80,118.53,101.85,118.40,101.67,118.30,101.50,118.24,101.78,118.25,102.20,118.17,102.42,118.09,102.20,118.05,101.95,118.09,102.00,118.12,102.03,118.14,102.08,118.15,102.08,118.22,102.08,118.29,102.08,118.22,101.95,118.10,101.78,117.97,101.60,117.97,101.42,117.99,101.35,117.99,101.28,117.89,101.30,117.81,101.25,117.74,101.17,117.75,101.22,117.72,101.38,117.70,101.47,117.69,101.42,117.66,101.30,117.61,101.25,117.54,101.25
RZ_19306_4804,0,325320,50,0,1,117.49,101.28,117.44,101.30,117.46,101.25,117.49,101.05,117.51,100.85,117.45,100.72,117.39,100.78,117.38,100.97,117.42,101.17,117.47,101.33,117.47,101.33,117.42,101.33,117.33,101.33,117.14,101.35,117.00,101.38,116.92,101.42,116.96,101.47,117.05,101.60,117.12,101.72,117.16,101.47,117.14,101.12,117.15,100.78,117.16,100.72,117.08,100.67,116.96,100.80,116.85,100.97,116.86,101.17,116.89,101.17,116.92,101.20,116.94,101.17,116.85,101.15,116.74,101.15,116.62,101.15,116.62,101.12,116.66,101.08,116.70,101.03,116.69,101.12,116.62,101.22,116.58,101.35,116.58,101.35,116.56,101.35,116.42,101.33,116.29,101.30,116.14,101.35,116.12,101.38,116.11,101.45,116.12,101.50,116.12,101.53,116.12,101.55,116.12,101.62
RZ_19306_4805,0,325320,50,0,1,116.11,101.67,116.08,101.55,116.04,101.38,116.01,101.17,116.01,101.05,116.01,100.95,116.01,100.90,116.05,100.88,116.09,100.85,116.11,101.00,116.09,101.15,116.05,101.10,116.00,100.92,115.96,100.70,115.94,100.67,115.84,100.70,115.74,100.70,115.65,100.70,115.66,100.70,115.66,100.70,115.65,100.70,115.56,100.70,115.49,100.70,115.42,100.72,115.45,100.70,115.54,100.65,115.61,100.62,115.66,100.65,115.56,100.62,115.46,100.58,115.34,100.78,115.33,101.05,115.29,101.30,115.28,101.17,115.34,101.05,115.42,100.97,115.38,101.10,115.22,101.25,115.14,101.33,115.19,101.25,115.24,101.10,115.24,100.97,115.21,100.85,115.17,100.80,115.16,100.67,115.16,100.53,115.17,100.33,115.19,100.25,115.21,100.22,115.22,100.28
RZ_19306_4806,0,325320,50,0,1,115.21,100.38,115.16,100.47,115.09,100.47,114.97,100.45,114.90,100.38,114.83,100.38,114.79,100.35,114.74,100.53,114.71,100.75,114.70,100.97,114.70,100.95,114.74,100.90,114.79,100.95,114.75,101.08,114.62,101.00,114.50,100.75,114.45,100.62,114.45,100.72,114.45,100.83,114.46,100.80,114.46,100.67,114.46,100.58,114.46,100.50,114.44,100.55,114.38,100.60,114.33,100.62,114.30,100.62,114.31,100.53,114.28,100.42,114.20,100.30,114.11,100.28,114.12,100.22,114.17,100.12,114.21,100.05,114.17,100.08,114.15,100.28,114.10,100.45,114.06,100.55,114.03,100.70,114.01,100.85,114.01,100.95,113.91,100.88,113.81,100.85,113.70,100.88,113.74,100.92,113.78,100.92,113.78,100.92,113.72,101.05,113.67,101.15,113.69,101.17
RZ_19306_4807,0,325410,50,90,1,113.70,101.08,113.71,101.00,113.70,100.85,113.70,100.70,113.70,100.53,113.70,100.53,113.70,100.47,113.69,100.42,113.67,100.58,113.66,100.78,113.65,100.90,113.60,100.80,113.47,100.72,113.34,100.70,113.35,100.65,113.42,100.58,113.51,100.55,113.49,100.60,113.46,100.65,113.42,100.67,113.31,100.72,113.20,100.78,113.11,100.67,113.12,100.50,113.06,100.40,112.96,100.47,112.84,100.58,112.81,100.62,112.79,100.83,112.80,101.05,112.81,101.03,112.83,100.80,112.85,100.58,112.88,100.62,112.86,100.67,112.85,100.75,112.78,100.80,112.71,100.85,112.65,100.85,112.65,100.88,112.67,100.92,112.75,100.75,112.81,100.53,112.76,100.33,112.67,100.35,112.54,100.35,112.49,100.28,112.44,100.08,112.44,99.88,112.42,99.88
RZ_19306_4808,0,325410,50,0,1,112.40,99.95,112.39,100.03,112.36,100.00,112.36,100.00,112.38,100.10,112.40,100.15,112.28,100.20,112.12,100.15,111.99,100.15,112.08,100.22,112.14,100.28,112.17,100.30,112.14,100.22,112.11,100.17,112.06,100.15,112.00,100.22,111.96,100.30,111.97,100.40,111.99,100.42,111.97,100.42,111.97,100.42,111.95,100.40,111.92,100.28,111.91,100.08,111.92,99.88,111.92,100.05,111.85,100.28,111.78,100.50,111.71,100.50,111.72,100.30,111.74,100.20,111.74,100.08,111.80,100.10,111.86,100.00,111.96,99.92,111.99,99.90,111.86,99.92,111.70,99.92,111.54,100.05,111.53,100.30,111.54,100.55,111.55,100.65,111.45,100.33,111.29,100.00,111.12,99.65,111.10,99.65,111.15,99.53,111.19,99.40,111.16,99.70,111.11,100.12
RZ_19306_4809,0,325410,50,0,1,111.10,100.53,111.12,100.47,111.20,100.25,111.22,100.08,111.29,99.90,111.31,99.90,111.16,99.83,110.99,99.75,110.75,100.00,110.65,100.33,110.56,100.65,110.54,100.60,110.58,100.50,110.61,100.40,110.64,100.33,110.64,100.28,110.62,100.30,110.66,100.33,110.74,100.38,110.78,100.25,110.74,100.20,110.70,100.12,110.66,100.15,110.64,100.15,110.60,100.15,110.56,100.17,110.55,100.22,110.46,100.30,110.38,100.33,110.25,100.22,110.22,100.15,110.21,100.12,110.25,100.17,110.28,100.20,110.29,100.22,110.29,100.22,110.26,100.20,110.22,100.17,110.16,100.17,110.11,100.20,110.05,100.20,109.99,100.20,109.94,100.15,110.00,100.10,110.08,100.17,110.10,100.28,110.04,100.40,109.99,100.40,109.99,100.35,109.94,100.22
RZ_19306_4810,0,325410,51,0,1,109.90,100.10,109.80,100.05,109.69,100.05,109.58,100.03,109.53,99.88,109.51,99.78,109.49,99.75,109.46,99.95,109.44,100.35,109.44,100.65,109.45,100.88,109.45,100.58,109.45,100.33,109.46,100.10,109.45,100.20,109.45,100.25,109.44,100.38,109.44,100.50,109.45,100.62,109.44,100.65,109.42,100.67,109.41,100.65,109.39,100.60,109.34,100.58,109.31,100.58,109.31,100.47,109.21,100.38,109.08,100.42,108.97,100.58,109.01,100.70,109.06,100.55,109.08,100.42,109.09,100.38,109.09,100.42,109.05,100.60,109.01,100.72,108.99,100.67,109.01,100.47,109.00,100.28,108.95,100.28,108.97,100.30,109.03,100.38,108.95,100.38,108.81,100.35,108.67,100.47,108.65,100.65,108.64,100.40,108.64,99.92,108.66,99.95,108.69,100.45,108.70,100.92
RZ_19306_4811,0,325410,50,0,1,108.70,100.97,108.67,101.03,108.59,100.85,108.49,100.60,108.54,100.55,108.66,100.67,108.72,100.80,108.62,100.75,108.53,100.72,108.49,100.47,108.49,100.25,108.49,100.03,108.47,100.03,108.46,100.03,108.44,100.25,108.40,100.47,108.38,100.65,108.35,100.70,108.35,100.83,108.34,100.97,108.35,100.95,108.35,100.85,108.42,100.70,108.49,100.65,108.55,100.62,108.78,100.62,109.00,100.58,109.78,100.50,110.47,100.72,111.49,101.35,112.31,101.97,113.51,102.85,114.67,104.08,116.12,105.40,117.47,106.12,118.96,106.47,120.26,107.08,121.84,108.15,123.41,109.42,125.08,110.30,126.26,111.33,127.55,112.08,128.64,113.33,129.97,113.97,131.26,114.65,132.64,114.97,133.85,115.47,135.21,115.78,136.16,116.47,137.31,116.97
RZ_19306_4812,0,325410,198,0,3,138.18,117.42,139.38,118.00,140.34,118.72,141.21,119.42,141.80,119.50,142.49,120.20,143.10,120.95,143.76,121.72,144.35,122.28,144.78,122.83,145.19,123.58,145.40,123.78,145.65,124.08,145.75,124.15,145.85,124.25,145.93,124.28,145.97,124.38,145.99,124.40,146.01,124.40,146.04,124.38,146.06,124.40,146.06,124.47,145.99,124.53,145.93,124.58,145.88,124.58,145.80,124.55,145.70,124.50,145.43,124.50,145.25,124.55,145.12,124.70,145.19,124.80,145.16,124.90,144.99,124.85,144.82,124.75,144.72,124.65,144.69,124.65,144.65,124.75,144.64,124.85,144.49,124.92,144.32,125.00,144.15,125.10,144.12,125.25,144.07,125.42,144.00,125.58,143.85,125.60,143.75,125.25,143.68,124.92,143.74,124.62,143.79,124.42,143.81,124.20,143.75,124.38,143.44,124.75,143.16,125.10,142.97,125.08,143.01,124.80,143.04,124.38,143.01,123.97,143.00,123.83,143.00,123.92,143.04,124.05,143.05,124.10,143.00,124.12,142.94,124.15,142.86,124.15,142.88,124.12,142.90,124.22,142.91,124.33,142.91,124.42,142.90,124.25,142.88,124.08,142.71,124.05,142.56,124.22,142.43,124.38,142.44,124.33,142.43,124.28,142.40,124.28,142.38,124.28,142.34,124.28,142.28,124.30,142.20,124.33,142.11,124.38,142.06,124.45,141.97,124.53,141.95,124.53,142.01,124.60,142.09,124.70,142.18,124.45,142.20,124.12,142.21,123.78,142.26,123.75,142.29,123.67,142.24,123.62,142.16,123.70,142.09,123.75,142.12,123.83,142.15,123.92,142.19,124.17,142.20,124.42,142.12,124.50,142.04,124.42,141.96,124.28,141.97,124.17,141.96,123.95,141.90,123.78,141.84,123.85,141.81,123.97,141.88,124.12,141.93,124.05,141.96,124.03,141.94,124.00,141.90,123.95,141.93,123.95,141.96,124.20,141.97,124.47,141.94,124.38,141.88,124.00,141.80,123.60,141.71,123.62,141.65,123.85,141.60,124.08,141.59,124.08,141.56,123.90,141.46,123.88,141.39,124.00,141.31,124.12,141.31,124.08,141.30,123.97,141.31,123.92,141.34,123.85,141.38,124.00,141.41,124.15,141.36,124.30,141.28,124.28,141.18,124.35,141.14,124.42,141.12,124.30,141.12,124.05,141.20,123.78,141.26,123.67,141.22,123.62,141.15,123.83,141.03,124.05,140.99,124.10,140.94,123.95,140.93,123.78,141.06,123.75,141.22,123.70,141.43,123.65,141.47,123.78,141.40,123.90,141.28,124.03,141.16,124.15,141.16,124.30,141.11,124.45,141.01,124.45,140.89,124.53,140.80,124.60,140.74,124.67,140.70,124.67,140.68,124.53,140.68,124.38,140.79,124.20,140.90,124.15,141.05,124.10,141.07,124.15,141.11,124.17,141.10,124.17,140.97,124.08,140.78,124.10,140.60,124.28,140.49,124.55,140.44,124.85,140.38,125.10,140.35,124.72,140.36,124.25,140.36,123.83,140.35,124.22,140.30,124.60,140.25,124.95,140.34,124.88,140.47,124.70,140.61,124.60,140.51,124.65,140.41,124.80,140.34,124.95,140.39,125.00,140.43,124.97,140.45,124.78,140.46,124.55,140.44,124.47,140.43,124.50,140.40,124.50,140.45,124.47,140.50,124.38,140.55,124.25,140.56,124.15,140.59,124.10,140.60,124.20
RZ_19306_4813,0,325410,50,0,3,140.60,124.28,140.55,124.38,140.51,124.38,140.49,124.38,140.50,124.22,140.51,124.05,140.44,123.85,140.36,123.80,140.28,123.88,140.22,124.00,140.16,123.95,140.11,123.83,140.11,123.75,140.14,123.80,140.11,123.85,140.03,123.88,139.94,124.12,139.89,124.35,139.89,124.58,139.86,124.58,139.85,124.58,139.88,124.58,139.91,124.60,139.94,124.65,139.91,124.65,139.90,124.67,139.84,124.70,139.78,124.72,139.75,124.78,139.79,124.80,139.72,124.85,139.64,124.88,139.54,124.88,139.60,124.88,139.66,124.88,139.65,124.90,139.55,124.95,139.54,125.00,139.60,125.03,139.62,125.03,139.57,124.80,139.54,124.60,139.54,124.42,139.51,124.45,139.50,124.47,139.49,124.42,139.49,124.40,139.47,124.38,139.45,124.35,139.39,124.35
RZ_19306_4814,0,325410,50,0,3,139.31,124.33,139.26,124.38,139.26,124.40,139.25,124.42,139.24,124.62,139.21,124.83,139.20,125.08,139.18,125.15,139.18,125.00,139.26,124.90,139.35,124.83,139.34,124.75,139.22,124.58,139.12,124.40,139.14,124.35,139.21,124.25,139.28,124.15,139.28,124.10,139.25,124.03,139.22,123.97,139.21,123.90,139.16,123.90,139.14,123.95,139.12,124.03,139.12,124.10,139.14,124.38,139.15,124.83,139.14,125.30,139.11,125.42,139.05,125.20,138.97,125.00,138.90,124.70,138.88,124.50,138.89,124.33,138.90,124.25,138.90,124.17,138.91,124.05,138.88,123.97,138.84,124.28,138.79,124.65,138.76,124.97,138.72,124.88,138.70,124.40,138.68,123.95,138.69,123.55,138.66,123.60,138.61,123.70,138.56,123.85,138.56,124.03,138.59,124.12
RZ_19306_4815,0,325410,50,0,3,138.61,124.15,138.61,124.17,138.60,124.08,138.60,123.97,138.61,124.03,138.57,124.20,138.54,124.25,138.49,124.12,138.49,124.00,138.47,123.95,138.46,123.90,138.45,123.78,138.45,123.65,138.46,123.53,138.47,123.47,138.47,123.67,138.49,123.90,138.49,124.15,138.50,124.15,138.51,124.25,138.53,124.33,138.39,124.40,138.24,124.33,138.19,124.25,138.29,124.15,138.40,124.08,138.40,124.08,138.40,124.33,138.39,124.55,138.36,124.78,138.28,124.78,138.16,124.78,138.06,124.83,138.03,124.80,137.99,124.60,137.99,124.50,138.09,124.40,138.21,124.60,138.32,124.70,138.31,124.83,138.19,124.85,138.09,124.70,138.00,124.62,138.03,124.58,138.04,124.70,138.05,124.72,138.05,124.75,138.05,124.75,138.04,124.75,138.04,124.65
RZ_19306_4816,0,325410,50,0,3,138.09,124.55,138.15,124.42,138.03,124.42,137.86,124.35,137.71,124.25,137.69,124.42,137.66,124.70,137.60,124.78,137.56,124.58,137.55,124.38,137.57,124.38,137.62,124.40,137.62,124.45,137.70,124.45,137.78,124.42,137.85,124.33,137.85,124.25,137.88,124.15,137.90,124.28,137.74,124.42,137.55,124.62,137.36,124.70,137.51,124.78,137.66,124.42,137.81,124.05,137.74,123.85,137.65,124.00,137.57,124.15,137.53,124.28,137.47,124.38,137.41,124.60,137.39,124.72,137.45,124.72,137.53,124.55,137.64,124.35,137.69,124.12,137.68,124.00,137.65,123.88,137.61,123.88,137.61,124.17,137.55,124.50,137.49,124.80,137.46,124.60,137.49,124.38,137.53,124.12,137.55,124.17,137.53,124.22,137.49,124.38,137.47,124.47,137.45,124.40
RZ_19306_4817,0,325410,51,0,8,137.40,124.22,137.43,124.05,137.46,124.08,137.51,124.12,137.49,124.17,137.44,124.28,137.39,124.33,137.35,124.38,137.34,124.42,137.36,124.47,137.41,124.58,137.47,124.62,137.28,124.75,137.06,124.80,136.88,124.65,136.94,124.42,137.11,124.17,137.25,124.10,137.36,123.90,137.26,123.75,137.15,123.53,137.03,123.42,137.00,123.70,137.03,123.92,137.10,124.08,137.21,123.85,137.24,123.60,137.24,123.47,137.21,123.67,137.20,123.95,137.20,124.22,137.19,124.47,137.16,124.78,137.16,124.80,137.11,124.55,137.07,124.33,137.00,124.40,136.97,124.53,136.96,124.67,136.97,124.67,137.00,124.60,137.01,124.58,136.91,124.70,136.79,124.85,136.68,124.92,136.69,124.90,136.69,124.88,136.69,124.88,136.68,124.83,136.68,124.83,136.69,124.83
RZ_19306_4818,0,325410,50,0,8,136.70,124.83,136.71,124.70,136.71,124.55,136.60,124.40,136.22,124.35,135.84,124.38,135.22,124.42,134.82,124.53,134.30,124.58,133.88,124.62,133.04,124.72,132.30,124.78,131.45,124.80,130.59,124.55,129.36,124.38,128.41,124.20,127.55,123.92,126.69,123.60,125.34,123.28,124.24,123.33,123.12,123.38,122.08,123.20,120.74,123.00,119.45,122.78,118.29,122.75,117.33,122.70,116.46,122.38,115.42,122.08,114.47,121.83,113.47,121.83,112.88,121.83,112.34,122.05,111.67,122.38,111.00,122.67,110.35,122.65,109.84,122.60,109.47,122.55,108.97,122.28,108.45,122.10,107.88,121.95,107.19,121.90,106.53,121.72,105.94,121.55,105.60,121.55,105.45,121.53,105.22,121.55,104.81,121.45,104.49,121.35,104.21,121.25,104.19,121.35
RZ_19306_4819,0,325410,50,0,8,104.14,121.47,104.12,121.62,104.24,121.58,104.30,121.47,104.36,121.20,104.30,121.05,104.31,120.67,104.34,120.45,104.35,120.85,104.36,121.47,104.34,122.15,104.31,122.20,104.29,122.17,104.30,122.05,104.34,121.75,104.36,121.50,104.34,121.33,104.31,121.33,104.31,121.30,104.26,121.28,104.21,121.22,104.19,121.17,104.21,121.38,104.35,121.60,104.46,121.83,104.59,121.95,104.58,122.10,104.56,122.22,104.55,122.35,104.53,122.42,104.61,122.53,104.72,122.53,104.84,122.35,104.85,122.17,104.86,121.97,104.94,121.92,105.03,121.72,105.11,121.53,105.11,121.62,105.06,121.90,105.03,122.20,104.99,122.15,104.97,122.12,105.01,122.10,105.09,122.08,105.19,122.03,105.26,122.03,105.30,122.03,105.31,122.03,105.31,122.05
RZ_19306_4820,0,325410,50,0,5,105.31,122.08,105.33,121.95,105.35,121.83,105.40,121.78,105.40,121.85,105.38,121.92,105.33,121.95,105.30,121.97,105.26,122.00,105.21,122.03,105.19,122.10,105.21,122.17,105.28,122.25,105.33,122.20,105.35,122.12,105.33,122.05,105.31,122.00,105.33,122.00,105.33,122.03,105.34,122.05,105.29,122.33,105.25,122.60,105.33,122.83,105.45,122.80,105.45,122.75,105.35,122.62,105.30,122.58,105.35,122.50,105.38,122.47,105.34,122.45,105.31,122.42,105.31,122.40,105.34,122.40,105.36,122.38,105.36,122.35,105.36,122.35,105.34,122.30,105.33,122.28,105.30,122.40,105.30,122.55,105.26,122.90,105.22,123.08,105.30,123.08,105.41,122.88,105.53,122.70,105.55,122.72,105.58,122.85,105.60,122.97,105.61,123.22,105.62,123.33
RZ_19306_4821,0,325410,50,0,5,105.59,123.42,105.53,123.42,105.46,123.28,105.47,122.90,105.49,122.50,105.50,122.38,105.49,122.70,105.47,122.97,105.42,123.12,105.40,123.00,105.39,122.92,105.46,122.60,105.53,122.38,105.60,122.28,105.62,122.53,105.51,122.78,105.39,122.92,105.31,122.92,105.36,122.90,105.42,122.88,105.45,122.95,105.46,123.08,105.55,123.05,105.62,122.92,105.65,122.85,105.59,122.97,105.54,123.10,105.54,123.20,105.56,123.22,105.59,123.28,105.66,123.28,105.69,123.38,105.59,123.45,105.46,123.53,105.35,123.58,105.36,123.65,105.36,123.72,105.36,123.67,105.33,123.60,105.30,123.50,105.30,123.35,105.35,123.28,105.40,123.28,105.40,123.40,105.38,123.53,105.33,123.55,105.30,123.38,105.28,123.20,105.34,123.03,105.39,123.05
RZ_19306_4822,0,325410,50,0,5,105.40,123.08,105.36,123.05,105.30,123.00,105.28,123.17,105.25,123.42,105.36,123.58,105.47,123.47,105.50,123.25,105.41,123.15,105.34,123.12,105.35,123.20,105.39,122.97,105.38,122.67,105.34,122.67,105.29,123.03,105.26,123.35,105.25,123.40,105.24,123.45,105.34,123.55,105.45,123.62,105.49,123.72,105.42,123.75,105.38,123.72,105.41,123.67,105.44,123.60,105.46,123.67,105.45,123.80,105.44,123.95,105.44,124.00,105.45,123.97,105.46,123.90,105.47,123.78,105.50,123.70,105.46,123.70,105.45,123.72,105.42,123.70,105.44,123.65,105.47,123.60,105.51,123.35,105.51,123.10,105.46,123.12,105.41,123.38,105.39,123.65,105.38,123.65,105.36,123.62,105.35,123.60,105.35,123.65,105.35,123.72,105.35,123.65,105.30,123.47
RZ_19306_4823,0,325410,50,0,5,105.25,123.25,105.24,123.20,105.35,123.12,105.42,123.12,105.41,123.42,105.36,123.70,105.33,123.97,105.33,123.92,105.30,123.92,105.26,123.83,105.21,123.70,105.22,123.62,105.29,123.67,105.36,123.70,105.41,123.70,105.34,123.72,105.24,123.80,105.15,123.88,105.10,123.95,105.05,124.12,105.09,124.30,105.19,124.28,105.28,124.08,105.28,123.83,105.31,123.70,105.36,123.62,105.42,123.50,105.46,123.40,105.40,123.60,105.33,123.83,105.24,124.10,105.21,124.12,105.17,124.05,105.10,123.97,105.05,123.88,105.00,124.20,105.01,124.55,105.03,124.85,105.08,124.65,105.12,124.45,105.16,124.30,105.17,124.33,105.21,124.30,105.24,124.25,105.24,124.17,105.21,124.15,105.17,124.25,105.16,124.38,105.24,124.40,105.33,124.30
RZ_19306_4824,0,325410,50,0,5,105.38,124.15,105.35,124.08,105.30,124.17,105.28,124.33,105.24,124.50,105.21,124.47,105.22,124.33,105.26,124.20,105.29,124.33,105.24,124.58,105.19,124.83,105.14,124.78,105.12,124.72,105.12,124.70,105.12,124.72,105.14,124.75,105.20,124.55,105.26,124.28,105.31,123.92,105.31,123.83,105.30,124.03,105.30,124.33,105.30,124.62,105.30,124.65,105.29,124.67,105.30,124.38,105.31,124.08,105.33,123.92,105.34,124.10,105.34,124.20,105.34,124.15,105.45,124.10,105.58,124.08,105.65,124.05,105.60,123.95,105.47,123.85,105.38,123.78,105.30,123.78,105.30,123.78,105.42,123.72,105.56,123.72,105.58,123.75,105.42,123.80,105.28,123.80,105.22,123.78,105.21,123.65,105.28,123.55,105.34,123.80,105.40,124.17,105.39,124.10
RZ_19306_4825,0,325410,50,0,5,105.36,123.65,105.33,123.75,105.30,124.33,105.31,124.55,105.33,124.25,105.22,123.97,105.11,124.05,105.00,123.97,105.08,123.92,105.26,123.83,105.58,123.75,105.89,123.67,106.44,124.03,107.12,124.42,107.97,125.00,108.96,125.17,110.10,125.85,111.51,126.50,112.92,127.70,114.51,128.38,116.11,129.80,117.72,130.93,119.15,132.20,120.78,132.62,122.24,132.90,123.71,133.18,125.05,134.20,126.56,135.10,128.06,136.15,129.49,136.53,130.93,136.90,132.35,137.03,133.82,137.57,135.01,138.15,136.24,139.15,137.32,139.62,138.93,140.28,140.20,140.45,141.41,140.68,142.29,140.88,143.46,141.65,144.49,142.43,145.30,143.25,146.07,143.65,146.79,143.95,147.59,144.30,148.25,144.78,148.76,145.28,149.38,145.62,149.71,145.68
RZ_19306_4826,0,325410,50,0,5,150.06,145.35,150.10,144.97,150.15,144.57,150.18,144.18,150.21,143.78,150.22,143.47,150.00,143.70,149.71,143.93,149.30,143.93,149.10,143.75,148.93,143.50,148.81,143.32,148.70,143.30,148.35,143.40,148.05,143.50,147.76,143.55,147.74,143.25,147.68,142.95,147.56,142.65,147.43,142.68,147.11,142.70,146.86,142.72,146.53,142.75,146.34,142.75,146.15,142.70,146.07,142.68,145.89,142.65,145.69,142.85,145.49,143.00,145.45,142.90,145.44,142.65,145.39,142.75,145.36,143.07,145.34,143.30,145.34,143.20,145.34,142.90,145.14,142.72,144.91,142.53,144.75,142.53,144.80,142.50,144.86,142.47,144.89,142.38,144.89,142.18,144.85,141.97,144.70,141.85,144.56,141.97,144.49,142.10,144.50,142.22,144.44,142.25,144.35,142.20
RZ_19306_4827,0,325410,50,0,5,144.26,142.15,144.24,142.00,144.20,141.97,144.16,142.03,143.95,142.12,143.75,142.28,143.57,142.38,143.64,142.32,143.71,142.20,143.78,141.97,143.78,141.85,143.78,142.03,143.75,142.35,143.72,142.68,143.72,142.30,143.61,141.95,143.51,142.05,143.40,142.55,143.40,143.05,143.38,143.07,143.34,142.97,143.30,142.90,143.29,142.82,143.26,142.80,143.22,142.70,143.19,142.28,143.15,141.93,143.10,142.12,143.07,142.60,143.09,142.68,143.09,142.28,143.09,142.07,143.00,142.28,142.94,142.30,142.88,141.90,142.88,141.55,142.88,141.40,142.89,141.45,142.90,141.38,142.81,141.32,142.74,141.30,142.66,141.32,142.69,141.35,142.69,141.40,142.62,141.45,142.49,141.62,142.32,141.88,142.24,142.12,142.24,142.22,142.22,142.22
RZ_19306_4828,0,325410,50,0,5,142.22,142.30,142.19,142.38,142.16,142.38,142.14,142.10,142.15,141.85,142.20,141.70,142.24,141.75,142.09,141.78,141.95,141.75,141.80,141.72,141.89,141.72,141.96,141.65,142.05,141.45,142.05,141.28,142.09,141.20,142.12,141.22,142.05,141.32,141.93,141.57,141.79,141.80,141.76,141.93,141.78,141.93,141.79,141.85,141.74,141.82,141.66,141.78,141.57,141.82,141.55,141.82,141.54,141.82,141.45,141.62,141.36,141.43,141.28,141.18,141.24,141.12,141.18,141.03,141.10,141.03,141.10,141.22,141.12,141.45,141.09,141.70,141.03,141.82,140.96,141.95,140.96,142.00,140.96,141.85,140.99,141.82,141.01,141.85,141.03,141.93,141.01,141.90,140.97,141.88,140.94,141.88,140.90,141.60,140.75,141.40,140.60,141.28,140.45,141.62
RZ_19306_4829,0,325410,50,0,5,140.44,141.93,140.44,142.07,140.44,142.00,140.44,141.93,140.38,142.00,140.34,142.05,140.31,142.12,140.24,142.15,140.19,142.00,140.12,141.82,140.07,141.65,140.00,141.68,139.91,141.60,139.88,141.50,139.82,141.43,139.79,141.47,139.72,141.47,139.68,141.45,139.61,141.35,139.61,141.35,139.55,141.78,139.50,142.18,139.54,142.62,139.62,142.62,139.70,142.57,139.71,142.43,139.74,141.72,139.64,141.12,139.09,140.57,138.45,140.25,137.80,139.93,137.59,139.62,137.19,139.18,136.85,138.25,136.43,137.28,136.11,136.45,135.89,135.62,135.70,134.88,135.62,134.35,135.54,134.05,135.46,133.57,135.39,133.20,135.29,132.50,135.16,131.95,134.94,131.10,134.74,130.82,134.60,130.62,134.55,130.25,134.32,129.72,134.10,129.18
RZ_19306_4830,0,325410,51,0,5,133.91,129.10,133.86,129.12,133.79,129.15,133.69,129.05,133.51,128.75,133.36,128.28,133.20,127.90,133.15,127.62,133.12,127.50,133.20,127.38,133.28,127.25,133.32,127.17,133.31,127.05,133.26,126.92,133.28,126.80,133.31,126.67,133.38,126.55,133.36,126.55,133.35,126.67,133.29,126.67,133.20,126.55,133.12,126.40,133.10,126.38,133.10,126.62,133.04,126.88,132.97,127.25,132.91,127.35,132.94,127.38,132.99,127.20,133.05,126.95,132.97,126.60,132.89,126.33,132.80,126.10,132.76,126.00,132.70,126.00,132.62,126.17,132.57,126.45,132.64,126.62,132.71,126.67,132.72,126.65,132.66,126.78,132.53,127.00,132.45,127.15,132.38,126.90,132.38,126.60,132.38,126.45,132.35,126.90,132.32,127.33,132.31,127.53,132.31,127.40,132.28,127.28
RZ_19306_4831,0,325410,51,0,5,132.20,127.25,132.14,127.22,132.12,127.20,132.18,127.20,132.22,127.20,132.12,127.20,132.00,127.20,131.88,127.17,131.88,127.17,131.86,127.33,131.86,127.47,131.88,127.65,131.91,127.55,131.96,127.35,131.99,127.17,131.96,127.08,131.93,127.08,131.89,127.08,131.90,127.35,131.90,127.62,131.90,127.83,131.91,127.67,131.93,127.38,131.93,127.15,131.89,127.08,131.85,127.30,131.82,127.50,131.78,127.60,131.71,127.55,131.65,127.58,131.60,127.78,131.53,127.95,131.49,128.07,131.47,128.07,131.36,128.15,131.25,128.20,131.14,128.25,131.14,128.22,131.09,128.15,131.04,128.10,131.03,128.03,130.93,127.95,130.81,127.90,130.70,127.90,130.70,127.90,130.70,127.65,130.71,127.38,130.66,127.12,130.62,127.12,130.57,127.12,130.57,127.08
RZ_19306_4832,0,325410,752,0,0,130.59,127.05,130.60,126.90,130.62,126.80,130.61,126.67,130.60,126.67,130.59,126.92,130.57,127.17,130.55,127.25,130.47,127.08,130.43,126.90,130.41,126.95,130.44,127.05,130.47,127.12,130.47,127.15,130.44,127.08,130.40,127.00,130.35,126.92,130.31,126.88,130.26,126.88,130.20,126.88,130.11,126.92,130.01,127.08,129.94,127.22,129.90,127.33,129.88,127.28,129.89,127.22,129.93,127.20,129.95,127.25,129.97,127.28,129.97,127.28,129.94,127.30,129.88,127.38,129.84,127.45,129.84,127.35,129.80,127.25,129.71,127.22,129.61,127.38,129.53,127.40,129.46,127.35,129.49,127.33,129.55,127.38,129.55,127.42,129.49,126.90,129.43,126.33,129.45,125.85,129.46,126.28,129.35,126.75,129.20,127.12,129.16,127.12,129.25,127.05,129.34,127.20,129.22,127.38,129.10,127.33,129.03,127.08,129.06,126.83,129.06,126.85,129.04,126.90,129.00,126.75,128.95,126.55,128.90,126.38,128.84,126.33,128.84,126.30,128.82,126.25,128.81,126.25,128.80,126.35,128.80,126.45,128.80,126.58,128.80,126.55,128.75,126.45,128.71,126.35,128.64,126.58,128.59,126.83,128.51,127.00,128.47,126.60,128.47,126.20,128.50,125.92,128.51,125.92,128.51,125.90,128.49,125.85,128.40,125.90,128.32,126.03,128.31,126.17,128.36,126.25,128.34,126.30,128.29,126.28,128.24,126.20,128.22,126.15,128.20,126.17,128.15,126.17,128.14,126.12,128.11,126.08,128.07,126.08,128.05,126.05,128.04,126.15,128.03,126.22,128.00,126.28,127.97,126.40,127.96,126.53,127.96,126.62,127.94,126.55,127.91,126.28,127.92,126.00,127.95,125.78,127.83,125.83,127.67,125.88,127.53,125.92,127.53,125.92,127.58,126.00,127.65,126.08,127.72,126.17,127.67,126.17,127.60,126.25,127.53,126.38,127.53,126.50,127.54,126.38,127.55,126.17,127.60,126.00,127.62,126.20,127.61,126.38,127.56,126.50,127.53,126.30,127.53,126.17,127.53,126.08,127.53,126.00,127.54,125.83,127.55,125.67,127.44,125.70,127.33,125.75,127.20,125.97,127.25,126.17,127.31,126.15,127.36,125.92,127.36,125.90,127.34,126.10,127.33,126.12,127.30,125.97,127.28,125.83,127.25,125.85,127.24,125.85,127.21,125.85,127.19,125.83,127.10,125.83,127.03,125.85,126.94,125.90,126.91,125.92,126.90,125.85,126.86,125.78,126.85,125.70,126.79,125.83,126.75,126.00,126.80,126.15,126.88,126.15,126.95,125.97,126.91,125.85,126.85,125.90,126.79,126.05,126.75,125.80,126.76,125.45,126.78,125.12,126.76,125.42,126.78,125.72,126.79,126.00,126.72,126.00,126.64,125.92,126.58,125.78,126.72,125.58,126.88,125.35,126.89,125.22,126.78,125.15,126.66,125.15,126.67,125.17,126.67,125.20,126.67,125.38,126.71,125.53,126.72,125.67,126.74,125.70,126.69,125.80,126.54,125.83,126.38,125.78,126.31,125.67,126.35,125.67,126.39,125.65,126.44,125.65,126.49,125.65,126.54,125.72,126.54,125.85,126.53,125.97,126.46,126.00,126.40,126.00,126.34,125.97,126.41,125.58,126.47,125.17,126.47,124.97,126.42,125.12,126.36,125.28,126.41,125.25,126.45,125.25,126.50,125.22,126.51,125.22,126.53,125.22,126.46,125.22,126.36,125.22,126.31,125.30,126.31,125.38,126.22,125.38,126.08,125.08,125.92,124.78,125.92,124.60,126.00,124.55,126.10,124.15,126.22,123.17,126.40,122.22,126.58,121.60,126.80,120.95,126.89,120.00,127.00,118.72,127.09,116.70,127.12,115.00,127.06,114.03,126.92,114.75,126.86,115.47,126.88,115.83,127.11,116.92,127.34,118.75,127.51,122.00,127.11,125.58,126.69,130.68,125.92,135.90,124.95,141.80,123.96,147.25,123.28,153.47,123.10,159.43,122.53,166.38,122.01,173.28,121.55,181.18,121.50,188.65,121.45,196.00,121.30,203.38,121.17,211.22,121.05,219.70,120.86,227.20,120.59,234.78,119.76,242.30,119.11,249.75,118.56,254.38,131.55,268.50,145.11,280.98,159.34,293.70,159.34,293.70,159.34,293.70,162.61,313.10,162.61,313.10,162.59,312.60,161.96,310.15,160.80,306.90,157.45,302.12,154.74,299.32,152.88,294.05,140.47,285.02,128.55,276.20,118.15,267.98,119.60,265.05,121.47,261.07,121.88,260.05,121.81,257.02,121.34,253.97,120.84,250.32,120.75,247.85,120.42,245.45,120.12,242.62,119.88,239.85,119.86,237.25,120.03,234.55,120.21,232.25,120.41,229.75,120.45,227.72,120.84,225.00,121.30,222.55,121.78,219.97,121.88,217.12,121.89,214.68,122.14,211.95,122.61,209.80,123.04,207.28,123.22,204.90,123.30,203.10,123.24,200.57,123.16,198.97,122.90,196.75,122.85,194.70,123.35,192.65,123.94,190.10,124.46,188.45,124.41,186.72,124.45,184.93,124.55,183.10,124.34,181.12,123.95,179.47,123.55,178.20,123.49,176.45,123.54,175.10,123.88,173.55,124.19,171.90,124.47,170.30,124.25,168.93,124.03,168.32,123.85,167.03,124.17,165.80,124.47,164.03,124.71,163.40,124.83,162.70,124.90,161.30,124.95,159.95,124.86,158.18,125.20,156.90,125.61,155.70,125.47,155.00,124.94,154.75,124.55,153.72,124.69,152.72,124.80,152.07,124.78,151.12,124.69,150.15,124.64,148.68,124.67,147.68,124.78,146.55,124.76,145.82,124.55,145.70,124.35,145.68,124.15,144.53,124.05,143.40,124.08,142.28,124.22,141.68,124.19,140.95,124.03,140.20,123.84,139.28,123.83,138.35,123.85,137.43,123.90,137.35,123.90,136.90,123.85,136.53,123.81,135.93,123.84,135.68,123.88,135.43,123.85,135.38,123.83,135.32,123.80,134.60,123.86,133.80,123.90,132.95,123.88,132.68,123.80,132.22,123.74,131.68,123.71,130.78,123.60,130.18,123.51,129.80,123.47,129.60,123.59,129.18,123.66,128.60,123.69,128.05,123.67,127.50,123.70,127.00,123.78,125.90,123.84,125.03,123.89,124.33,123.97,124.38,124.08,124.42,124.06,124.38,123.90,124.33,123.72,124.28,123.74,123.75,123.81,123.22,123.91,122.70,123.95,122.62,124.00,122.47,124.01,122.30,123.96,122.20,123.90,121.72,124.15,121.10,124.44,120.50,124.88,120.35,125.01,120.60,124.69,120.85,124.20,121.05,123.80,120.90,123.89,120.58,123.97,120.00,124.01,119.53,124.06,119.20,124.10,119.25,124.11,119.30,124.11,119.35,124.12,119.33,124.20,119.08,124.28,118.83,124.34,118.55,124.47,118.55,124.60,118.58,124.55,118.28,124.38,117.92,124.16,117.58,124.12,117.53,124.22,117.50,124.36,117.05,124.53,116.60,124.58,116.05,124.50,115.90,124.40,115.62,124.34,115.50,124.36,115.35,124.38,115.80,124.31,116.50,124.25,117.22,124.49,117.00,124.78,116.53,125.04,116.05,125.00,116.10,124.75,116.75,124.51,117.40,124.21,117.92,124.10,117.70,124.28,117.25,124.55,116.85,124.79,116.58,124.81,116.47,124.84,116.42,124.80,116.47,124.66,116.60,124.53,116.70,124.47,116.85,124.51,117.00,124.60,116.60,124.67,116.08,124.76,115.47,124.80,115.40,124.71,115.65,124.59,116.50,124.47,117.22,124.36,117.62,124.25,117.08,124.08,116.67,124.01,116.35,123.95,116.55,123.97,117.08,124.01,117.38,124.16,117.58,124.30,117.80,124.38,118.38,124.30,118.90,124.15,119.10,124.04,119.25,123.99,119.45,124.01,119.50,123.96,119.35,123.90,119.22,123.95,119.25,123.99,119.25,124.06,119.58,124.00,119.90,124.01,120.10,124.00,119.88,123.99,119.65,124.03,119.53,124.04,120.05,124.06,120.58,124.04,121.12,124.04,121.08,123.99,120.97,123.90,120.80,123.81,120.70,123.79,120.70,123.81,120.80,123.84,120.92,123.85,121.00,123.80,120.60,123.76,120.15,123.74,119.58,123.74,119.45,123.69,119.47,123.60,119.75,123.74,120.05,123.90,120.28,123.99,120.70,123.84,121.47,123.70,122.22,123.62,122.33,123.59,122.17,123.56,122.00,123.54,122.10,123.53,122.10,123.50,122.30,123.59,122.50,123.59,122.62,123.64,122.47,123.64,122.05,123.72,121.60,123.80,121.20,123.81,121.47,123.67,121.85,123.51,121.95,123.42,121.67,123.51,121.40,123.64,121.30,123.69,121.20,123.65,121.30,123.55,121.70,123.46,122.12,123.47,122.35,123.46,122.40,123.45,122.47,123.38,122.55,123.33,122.60,123.24,122.60,123.21,122.60,123.17,122.58,123.15,122.53,123.12,122.47,123.22,122.78,123.34,123.08,123.45,123.03,123.46,122.62,123.53,122.05,123.58,121.88,123.45,122.12,123.26,122.53,123.24,122.97,123.40,123.03,123.45,122.95,123.38,122.80,123.29,122.65,123.33,122.65,123.31,122.65,123.29,122.67,123.26,122.67,123.24,122.60,123.21,122.62,123.20,122.65,123.16,122.60,123.15,122.25,123.24,121.90,123.35,121.72,123.49,121.72,123.51,121.72,123.53,121.72,123.50,121.75,123.50,121.75,123.49,121.78,123.49,121.78,123.49,121.83,123.55,121.83,123.60,121.85,123.65,121.55,123.64,121.28,123.62,120.62,123.56,120.25,123.51,119.88,123.56,119.88,123.66,119.85,123.78,119.85,123.79,119.67,123.83,119.33,123.86,119.05,123.89,118.95,123.90,118.65,123.86,118.28,123.83,117.72,123.83,117.00,123.95,116.28,124.06,115.75,124.15,115.83,124.19,115.90,124.20,115.95,124.19,116.00,124.17,115.92,124.17,115.83,124.19,115.70,124.10,115.62,124.01,115.50,124.01,115.35,124.09,115.67,124.15,116.00,124.14,116.35,124.14,116.62,124.14,116.90,124.15,117.33,124.16,117.60,123.95,119.33,123.72,120.90,123.46,122.50,123.31,122.80,123.19,123.20,123.09,123.62,123.09,124.50,123.22,125.25,123.33,126.47,123.42,127.55,123.75,128.62,124.06,129.10,124.38,129.53,124.36,129.97,124.36,131.05,124.31,131.72,124.25,132.47,124.60,132.62,125.00,132.78,125.50,133.07,125.60,133.38,125.54,134.35,125.38,135.03,125.20,135.68,125.09,135.68,124.97,135.70,124.92,135.75,125.06,135.80,125.21,135.62,125.39,135.30,125.55,134.95,125.67,134.82,125.86,134.85,126.00,134.90,126.08,134.82,126.01,134.65,125.97,134.15,125.70,133.68,125.44,133.28,125.12,132.97,125.11,132.05,125.10,131.22,125.11,130.62,125.16,130.10,125.25,129.18,125.51,128.00,125.75,127.42,125.95,126.67,125.97,126.20,126.00,125.62,126.03,125.40,125.95,124.03,125.88,122.78,126.34,120.95,126.88,120.28,127.15,119.35,127.00,118.85,126.95,117.05,127.16,115.15,127.20,113.53,126.81,113.00,126.41,112.80
RZ_19306_4833,0,325410,50,0,0,126.08,112.58,126.03,112.35,126.00,111.03,126.06,109.33,126.19,107.80,126.30,107.42,126.31,107.45,126.30,106.75,126.50,105.03,126.71,103.33,126.97,102.35,127.11,101.55,127.24,100.75,127.38,99.95,127.44,99.88,127.16,99.78,126.72,98.92,126.29,98.12,126.16,97.38,126.17,96.92,126.26,96.47,126.35,95.47,126.44,94.92,126.55,93.75,126.69,93.08,126.80,92.42,126.76,92.15,126.55,91.88,126.38,91.62,126.59,91.22,126.97,90.67,127.36,90.00,127.34,89.83,127.29,89.78,127.19,89.50,127.05,89.15,126.94,88.80,126.90,88.80,126.86,88.67,126.84,88.50,126.83,88.35,126.83,88.25,126.81,88.17,126.79,88.20,127.00,88.28,127.20,88.35,127.30,89.03,127.25,89.75,127.19,90.53,127.15,90.72
RZ_19306_4834,0,325410,50,0,0,127.01,91.10,126.91,91.40,126.89,91.58,126.86,92.08,126.85,92.58,126.84,93.10,126.49,93.35,126.10,93.85,125.91,94.40,126.11,94.72,126.33,94.78,126.34,94.88,126.30,94.97,126.19,95.05,126.05,95.03,125.90,95.00,125.80,95.30,125.70,95.72,125.66,96.28,125.62,96.65,125.59,96.90,125.55,97.05,125.54,97.05,125.54,97.05,125.46,97.12,125.39,97.28,125.31,97.92,125.25,98.50,125.17,99.03,125.01,99.12,124.90,99.17,124.75,99.25,124.69,99.70,124.75,100.20,124.85,100.65,125.00,100.72,125.05,100.80,125.00,100.88,124.91,100.78,124.83,100.58,124.80,100.42,124.75,100.30,124.69,100.28,124.65,100.20,124.72,100.15,124.80,100.35,124.86,100.58,124.80,100.83,124.74,100.75,124.55,100.72
RZ_19306_4835,0,325410,51,0,2,124.38,100.83,124.26,101.15,124.30,101.45,124.29,101.62,124.24,101.60,124.26,101.58,124.34,101.53,124.28,101.55,124.15,101.58,124.04,101.58,124.05,101.60,124.09,101.50,124.15,101.42,124.20,101.40,124.19,101.58,124.14,101.67,124.01,101.75,123.92,101.72,123.97,101.88,124.10,102.00,124.14,102.40,123.94,102.70,123.75,102.53,123.75,102.17,123.86,101.88,123.96,101.95,123.85,101.92,123.72,102.15,123.67,102.47,123.74,102.62,123.80,102.47,123.79,102.33,123.81,102.35,123.83,102.40,123.84,102.50,123.79,102.55,123.70,102.60,123.61,102.70,123.56,102.83,123.56,102.95,123.60,103.00,123.66,103.05,123.70,103.10,123.70,103.25,123.66,103.55,123.66,103.83,123.64,103.95,123.62,103.80,123.60,103.60,123.62,103.40,123.65,103.17
RZ_19306_4836,0,325410,49,0,2,123.66,102.97,123.64,103.20,123.59,103.62,123.54,103.97,123.58,103.90,123.64,103.85,123.55,103.85,123.40,103.95,123.22,104.08,123.19,104.22,123.25,104.22,123.34,104.40,123.40,104.55,123.36,104.72,123.35,104.75,123.35,104.75,123.38,104.65,123.39,104.78,123.39,104.92,123.36,105.05,123.33,104.85,123.31,104.58,123.29,104.40,123.28,104.30,123.26,104.28,123.29,104.25,123.31,104.25,123.21,104.38,123.09,104.50,122.97,104.55,122.96,104.50,123.03,104.47,123.06,104.72,123.03,104.97,122.94,105.20,122.88,105.20,122.91,105.17,122.90,105.20,122.85,105.22,122.80,105.22,122.80,105.17,122.83,105.03,122.81,104.92,122.78,104.80,122.69,104.72,122.66,104.65,122.62,104.62,122.64,104.65,122.65,104.70
RZ_19306_4837,0,325410,50,0,2,122.67,104.72,122.69,104.80,122.70,104.97,122.65,105.08,122.60,105.15,122.56,105.12,122.50,105.12,122.41,105.12,122.33,105.25,122.29,105.45,122.26,105.65,122.25,105.38,122.25,105.03,122.25,105.00,122.24,105.30,122.22,105.60,122.20,105.62,122.20,105.62,122.17,105.60,122.15,105.55,122.10,105.53,122.08,105.47,122.09,105.45,122.11,105.40,122.09,105.50,122.03,105.70,121.99,105.90,122.05,105.97,122.09,105.97,122.09,105.92,122.05,105.78,122.04,105.53,122.03,105.35,122.01,105.45,121.97,105.62,121.91,105.83,121.80,105.85,121.76,105.62,121.71,105.42,121.74,105.17,121.69,105.50,121.64,105.83,121.56,106.12,121.51,106.10,121.54,105.83,121.61,105.58,121.72,105.35,121.74,105.40,121.74,105.47,121.67,105.55
RZ_19306_4838,0,325410,50,0,2,121.64,105.55,121.61,105.42,121.60,105.30,121.59,105.40,121.56,105.62,121.54,105.83,121.53,105.83,121.41,105.78,121.31,105.70,121.24,105.55,121.31,105.45,121.38,105.40,121.34,105.38,121.26,105.33,121.16,105.25,121.14,105.30,121.15,105.38,121.16,105.47,121.19,105.53,121.17,105.58,121.19,105.47,121.19,105.33,121.19,105.20,121.19,105.22,121.19,105.25,121.19,105.28,121.17,105.30,121.16,105.35,121.15,105.42,121.16,105.58,121.16,105.72,121.15,105.78,121.12,105.75,121.09,105.70,121.06,105.62,121.04,105.47,121.14,105.35,121.22,105.15,121.20,105.03,121.09,104.90,120.99,104.95,121.03,104.97,121.06,104.97,121.08,104.88,121.04,104.78,120.89,104.67,120.75,104.72,120.66,104.92,120.67,105.38,120.67,105.75
RZ_19306_4839,0,325410,50,0,2,120.60,105.92,120.56,105.75,120.61,105.53,120.71,105.40,120.80,105.35,120.80,105.10,120.78,104.83,120.70,104.58,120.61,104.60,120.53,104.78,120.51,104.97,120.50,105.28,120.50,105.45,120.53,105.60,120.55,105.47,120.58,105.38,120.55,105.33,120.51,105.47,120.49,105.62,120.46,105.80,120.50,105.92,120.55,106.05,120.58,106.03,120.55,105.88,120.49,105.58,120.42,105.35,120.38,105.20,120.36,105.38,120.29,105.53,120.24,105.70,120.20,105.72,120.21,105.65,120.22,105.58,120.20,105.53,120.16,105.33,120.15,105.03,120.19,104.72,120.25,104.65,120.31,104.67,120.31,104.62,120.28,104.60,120.22,104.62,120.21,104.70,120.21,104.75,120.21,104.83,120.26,104.90,120.31,105.03,120.30,105.05,120.19,105.08,120.09,105.08
RZ_19306_4840,0,325410,50,0,2,120.08,105.25,120.11,105.42,120.00,105.35,119.86,105.10,119.74,104.95,119.84,105.03,119.95,105.05,120.04,105.00,120.00,104.92,119.96,104.83,119.92,104.70,119.94,104.55,119.96,104.50,120.00,104.47,120.01,104.47,120.01,104.62,120.00,104.80,120.00,104.72,119.99,104.47,119.97,104.28,119.94,104.33,119.90,104.40,119.86,104.58,119.86,104.85,119.89,105.12,119.83,105.28,119.71,105.30,119.62,105.05,119.62,104.78,119.64,104.53,119.61,104.45,119.55,104.38,119.49,104.60,119.44,104.90,119.44,104.97,119.42,104.75,119.40,104.53,119.39,104.28,119.38,104.03,119.35,103.80,119.34,103.62,119.34,103.45,119.30,103.92,119.26,104.55,119.21,105.15,119.19,105.03,119.25,104.92,119.35,104.83,119.45,104.78,119.46,104.58
RZ_19306_4841,0,325410,50,0,2,119.46,104.40,119.33,104.25,119.16,104.22,119.00,104.22,118.99,104.22,119.04,104.22,119.15,104.15,119.26,104.05,119.30,104.00,119.31,104.08,119.30,104.28,119.21,104.45,119.12,104.65,119.04,104.75,119.01,104.85,119.00,104.88,118.99,104.90,118.99,104.60,119.01,104.30,119.04,104.05,119.04,104.12,119.03,104.20,119.01,104.25,118.97,104.33,118.94,104.42,118.89,104.50,118.89,104.50,118.89,104.45,118.89,104.40,118.90,104.15,118.91,103.88,118.92,103.58,118.86,103.53,118.85,103.53,118.83,103.58,118.86,103.90,118.85,104.22,118.80,104.45,118.72,104.35,118.66,104.25,118.59,104.35,118.54,104.50,118.49,104.55,118.50,104.47,118.55,104.35,118.59,104.10,118.56,103.85,118.50,103.70,118.45,103.75,118.39,103.72
RZ_19306_4842,0,325410,50,0,2,118.33,103.67,118.25,103.55,118.24,103.47,118.24,103.33,118.26,103.22,118.30,103.38,118.34,103.65,118.35,103.95,118.36,103.85,118.22,103.72,118.10,103.60,118.04,103.70,118.11,103.78,118.17,103.92,118.16,103.95,118.16,103.95,118.12,103.85,118.08,103.78,118.03,103.72,118.04,103.70,118.04,103.65,118.05,103.50,118.04,103.38,118.05,103.30,118.08,103.33,118.10,103.33,118.00,103.30,117.90,103.28,117.84,103.22,117.88,103.17,117.95,103.12,117.97,103.12,117.88,103.00,117.79,102.85,117.72,102.80,117.78,102.95,117.75,103.17,117.62,103.35,117.53,103.17,117.47,102.92,117.50,102.62,117.51,102.58,117.53,102.53,117.54,102.53,117.54,102.53,117.56,102.80,117.59,103.03,117.60,103.25,117.60,103.17,117.49,103.20
RZ_19306_4843,0,325410,200,0,0,117.41,103.28,117.36,103.20,117.42,103.00,117.36,102.83,117.26,102.83,117.17,102.85,117.16,102.88,117.17,102.90,117.19,102.92,117.16,102.92,117.12,102.83,116.97,102.72,116.88,102.67,116.79,102.70,116.81,102.72,116.84,102.72,116.84,102.78,116.84,102.88,116.84,102.97,116.81,103.05,116.78,103.08,116.75,103.05,116.61,102.97,116.51,102.90,116.40,102.85,116.40,102.83,116.41,102.80,116.49,102.80,116.56,102.65,116.49,102.50,116.35,102.53,116.26,102.70,116.30,102.95,116.35,103.00,116.39,103.10,116.46,103.15,116.45,103.17,116.35,103.10,116.26,103.05,116.25,103.00,116.25,102.95,116.22,102.88,116.19,102.78,116.16,102.72,116.14,102.70,116.12,102.72,116.06,102.75,116.00,102.75,115.95,102.78,115.95,102.83,115.97,102.85,115.99,102.88,116.03,102.90,116.05,102.95,115.95,102.97,115.83,102.97,115.71,102.92,115.62,102.80,115.54,102.62,115.53,102.53,115.62,102.45,115.69,102.55,115.64,102.65,115.56,102.62,115.54,102.42,115.54,102.22,115.45,102.15,115.34,102.15,115.20,102.28,115.15,102.40,115.11,102.30,115.14,102.15,115.16,102.33,115.21,102.65,115.21,102.90,115.22,102.85,115.21,102.67,115.19,102.55,115.11,102.45,115.08,102.50,115.05,102.58,115.08,102.60,115.08,102.60,115.01,102.60,114.94,102.55,114.86,102.47,114.88,102.38,114.89,102.35,114.85,102.30,114.78,102.38,114.70,102.47,114.60,102.55,114.51,102.55,114.41,102.62,114.36,102.80,114.36,102.90,114.36,102.65,114.36,102.40,114.36,102.17,114.36,102.25,114.38,102.15,114.39,102.05,114.36,102.10,114.38,102.25,114.39,102.33,114.42,102.25,114.41,102.05,114.31,101.90,114.20,102.08,114.10,102.38,114.10,102.70,114.11,102.70,114.11,102.70,114.09,102.65,113.90,102.60,113.71,102.55,113.33,102.60,113.05,102.70,112.65,102.78,112.30,102.83,111.75,102.85,111.11,102.85,110.38,102.88,109.71,102.88,108.92,103.28,108.12,103.67,107.05,104.15,105.75,104.25,104.62,104.35,103.56,104.83,102.64,105.40,101.56,106.08,100.36,106.67,99.42,107.12,98.60,107.53,98.09,107.70,97.54,108.25,97.06,108.75,96.60,109.12,96.22,109.10,95.78,109.10,95.50,109.10,95.11,109.30,94.81,109.53,94.51,109.75,94.35,109.78,94.30,109.80,94.25,110.03,94.25,110.22,94.21,110.45,94.15,110.50,94.06,110.60,94.00,110.80,93.96,110.95,93.96,111.00,93.97,110.90,93.96,110.78,93.91,110.67,93.80,110.65,93.71,110.60,93.65,110.58,93.56,110.53,93.53,110.50,93.50,110.45,93.50,110.45,93.47,110.55,93.45,110.65,93.42,110.70,93.40,110.70,93.38,110.65,93.35,110.65,93.33,110.70,93.29,110.85,93.28,111.03,93.25,111.17,93.24,111.22,93.31,111.38,93.40,111.53,93.47,111.42,93.44,111.22,93.36,111.05,93.31,110.97,93.35,110.80,93.44,110.53,93.53,110.35,93.54,110.55,93.54,110.88,93.61,111.00,93.69,110.78,93.75,110.83,93.74,111.10,93.74,111.38,93.75,111.15,93.70,110.92,93.62,110.72,93.47,110.83,93.40,110.70,93.44,110.55,93.54,110.40,93.65,110.42
RZ_19306_4844,0,325410,50,0,0,93.66,110.47,93.69,110.53,93.69,110.55,93.70,110.42,93.71,110.20,93.72,110.00,93.74,110.05,93.74,110.28,93.72,110.50,93.72,110.60,93.72,110.60,93.72,110.38,93.72,110.15,93.74,109.95,93.75,110.00,93.75,110.08,93.76,110.10,93.74,110.08,93.71,110.05,93.72,110.08,93.75,110.20,93.79,110.35,93.78,110.42,93.75,110.45,93.81,110.47,93.83,110.47,93.86,110.50,93.83,110.50,93.85,110.35,93.86,110.25,93.86,110.12,93.85,110.15,93.83,110.22,93.79,110.30,93.75,110.42,93.70,110.47,93.67,110.42,93.65,110.30,93.62,110.12,93.61,110.05,93.61,110.08,93.64,110.20,93.70,110.25,93.75,110.30,93.80,110.33,93.84,110.47,93.86,110.65,93.84,110.65,93.83,110.65,93.79,110.65
RZ_19306_4845,0,325410,50,0,0,93.75,110.72,93.72,110.72,93.71,110.62,93.72,110.55,93.72,110.40,93.75,110.33,93.78,110.22,93.80,110.12,93.81,110.03,93.83,109.97,93.81,109.95,93.80,109.92,93.83,110.08,93.86,110.22,93.85,110.35,93.84,110.28,93.83,110.20,93.81,110.12,93.76,110.17,93.72,110.42,93.76,110.65,93.79,110.88,93.80,110.88,93.79,110.83,93.75,110.78,93.71,110.75,93.69,110.80,93.71,110.88,93.74,110.90,93.76,110.90,93.76,110.88,93.75,110.83,93.69,110.78,93.61,110.75,93.56,110.75,93.59,110.75,93.60,110.75,93.70,110.65,93.79,110.53,93.85,110.53,93.81,110.85,93.78,111.17,93.76,111.10,93.71,110.85,93.64,110.67,93.59,110.75,93.61,110.80,93.65,110.83,93.66,110.85,93.67,110.80
RZ_19306_4846,0,325410,50,0,0,93.74,110.75,93.78,110.78,93.81,110.85,93.79,110.95,93.74,111.00,93.70,111.03,93.69,111.05,93.66,110.83,93.65,110.55,93.67,110.47,93.75,110.70,93.84,110.72,93.91,110.53,93.94,110.33,93.99,110.30,94.01,110.25,93.91,110.20,93.79,110.22,93.64,110.25,93.61,110.30,93.69,110.22,93.76,110.12,93.88,110.30,93.92,110.58,93.97,110.88,93.92,110.97,93.84,111.08,93.74,111.15,93.74,111.15,93.74,110.92,93.72,110.67,93.70,110.42,93.67,110.55,93.66,110.62,93.66,110.55,93.70,110.38,93.75,110.08,93.78,109.92,93.79,109.85,93.80,109.97,93.81,110.10,93.84,110.15,93.83,110.30,93.75,110.45,93.67,110.60,93.61,110.60,93.62,110.70,93.70,110.75,93.78,110.80,93.86,110.72
RZ_19306_4847,0,325410,252,0,5,93.89,110.67,93.89,110.60,93.85,110.50,93.81,110.45,93.80,110.38,93.83,110.35,93.85,110.38,93.81,110.38,93.80,110.25,93.78,110.10,93.81,109.83,93.81,109.70,93.81,109.72,93.80,109.75,93.83,109.78,93.85,109.65,93.80,109.67,93.72,109.70,93.66,109.70,93.66,109.72,93.65,109.72,93.67,109.75,93.71,109.78,93.74,109.78,93.72,109.78,93.70,109.85,93.70,109.88,93.70,109.92,93.69,110.03,93.70,110.15,93.72,110.33,93.75,110.33,93.75,110.22,93.67,110.12,93.60,110.03,93.49,110.10,93.46,110.17,93.50,110.25,93.54,110.50,93.55,110.75,93.60,110.72,93.66,110.42,93.61,110.17,93.49,110.20,93.41,110.05,93.47,109.83,93.53,109.83,93.51,110.03,93.50,110.12,93.44,110.12,93.39,110.10,93.34,110.08,93.31,110.03,93.29,109.95,93.36,109.95,93.46,109.62,93.56,109.28,93.59,109.00,93.59,109.08,93.60,109.10,93.55,109.05,93.46,109.33,93.45,109.70,93.50,110.00,93.59,109.95,93.60,109.97,93.54,110.10,93.46,110.12,93.39,110.05,93.36,109.97,93.31,109.95,93.28,109.90,93.28,109.88,93.30,110.00,93.34,110.12,93.35,110.35,93.35,110.38,93.36,110.38,93.36,110.35,93.39,110.35,93.44,110.30,93.49,110.22,93.44,110.15,93.38,110.08,93.35,109.97,93.39,109.85,93.41,109.92,93.39,110.00,93.36,110.10,93.35,110.08,93.39,110.03,93.42,110.03,93.46,110.00,93.44,109.97,93.41,109.95,93.36,109.88,93.33,109.75,93.28,109.62,93.24,109.53,93.12,109.35,93.03,109.17,92.99,109.40,93.06,109.72,93.15,110.17,93.55,110.28,94.01,110.35,94.71,110.30,95.35,110.28,96.10,110.60,96.96,110.92,97.70,111.15,98.56,111.05,99.25,110.95,100.10,110.97,100.71,111.00,101.35,110.97,101.74,111.05,102.12,111.12,102.39,110.90,102.89,110.58,103.31,110.17,103.78,110.08,103.97,110.17,104.33,110.33,104.54,110.42,104.70,110.38,104.70,110.35,104.78,110.42,104.86,110.45,104.94,110.45,104.95,110.40,104.91,110.33,104.83,110.28,104.78,110.22,104.76,110.25,104.62,110.28,104.45,110.35,104.25,110.47,104.21,110.55,104.28,110.62,104.38,110.67,104.50,110.78,104.53,110.90,104.31,110.95,104.08,110.97,103.84,110.97,103.83,110.92,103.81,110.88,103.81,110.92,103.85,111.03,103.90,111.10,103.86,111.15,103.78,111.22,103.69,111.25,103.66,111.22,103.65,111.05,103.62,110.92,103.62,110.85,103.60,110.85,103.49,110.72,103.36,110.55,103.24,110.40,103.22,110.33,103.22,110.35,103.22,110.40,103.22,110.38,103.16,110.35,103.10,110.38,103.04,110.42,103.04,110.47,103.04,110.33,103.03,110.25,103.01,110.25,103.00,110.42,102.99,110.58,103.04,110.60,103.08,110.47,103.10,110.38,103.06,110.30,102.96,110.22,102.89,110.15,102.84,110.20,102.84,110.42,102.81,110.62,102.79,110.53,102.76,110.33,102.74,109.95,102.72,109.78,102.61,109.90,102.49,110.20,102.39,110.47,102.39,110.47,102.40,110.42,102.42,110.40,102.44,110.40,102.42,110.45,102.42,110.47,102.42,110.50,102.38,110.50,102.34,110.50,102.31,110.47,102.33,110.42,102.34,110.35,102.35,110.22,102.36,110.12,102.36,110.15,102.34,110.25,102.31,110.30,102.30,110.22,102.31,110.08,102.31,109.92,102.33,109.75,102.31,109.88,102.30,110.08,102.31,110.28,102.35,110.28,102.31,110.47,102.24,110.67,102.17,110.83,102.24,110.75,102.28,110.65,102.30,110.60,102.12,110.60,101.99,110.60,101.96,110.47,102.08,110.30,102.20,110.12,102.22,109.92,102.16,109.83,102.08,109.75,101.97,109.78,101.96,109.83,101.94,109.92,101.92,110.05,101.91,110.25,101.89,110.33,101.85,110.35,101.83,110.12,101.90,109.92,101.97,109.78,102.04,109.90,102.04,109.95,102.04,110.00,102.04,109.90,102.08,109.83,102.12,109.72,102.03,109.65,101.89,109.67,101.79,109.90,101.83,110.12,101.86,110.25,101.90,110.15
RZ_19306_4848,0,325410,50,0,5,101.94,110.05,101.92,110.17,101.85,110.38,101.80,110.50,101.79,110.35,101.80,110.15,101.80,110.03,101.78,109.90,101.75,109.80,101.71,109.88,101.69,109.97,101.61,110.20,101.55,110.28,101.53,110.22,101.56,110.00,101.59,109.78,101.59,109.67,101.58,109.67,101.53,109.70,101.49,109.72,101.42,109.75,101.39,109.75,101.54,109.80,101.74,109.85,101.90,109.78,101.88,109.65,101.83,109.53,101.80,109.58,101.78,109.65,101.76,109.80,101.76,109.92,101.66,109.90,101.60,109.62,101.55,109.33,101.61,109.15,101.70,109.15,101.78,109.12,101.83,109.08,101.83,109.05,101.84,109.05,101.86,109.10,101.80,109.30,101.75,109.45,101.70,109.58,101.74,109.55,101.74,109.47,101.67,109.40,101.60,109.35,101.59,109.33,101.65,109.35
RZ_19306_4849,0,325410,500,0,0,101.72,109.45,101.75,109.58,101.74,109.62,101.69,109.65,101.64,109.65,101.61,109.38,101.61,109.12,101.60,109.05,101.53,109.22,101.45,109.38,101.46,109.40,101.54,109.42,101.65,109.42,101.69,109.38,101.70,109.40,101.67,109.40,101.65,109.40,101.66,109.28,101.64,109.17,101.61,109.42,101.59,109.75,101.58,110.12,101.60,110.15,101.64,110.20,101.67,110.15,101.62,110.08,101.58,109.95,101.51,109.90,101.47,109.88,101.42,109.95,101.40,109.97,101.42,110.03,101.46,110.08,101.50,110.22,101.51,110.35,101.51,110.50,101.46,110.58,101.45,110.58,101.44,110.47,101.49,110.12,101.51,109.80,101.54,109.50,101.55,109.50,101.54,109.83,101.53,110.17,101.53,110.30,101.42,110.12,101.31,110.05,101.22,110.17,101.26,110.17,101.31,110.10,101.33,109.83,101.35,109.55,101.39,109.35,101.40,109.40,101.36,109.53,101.30,109.62,101.24,109.70,101.25,109.75,101.28,109.58,101.30,109.35,101.31,109.20,101.31,109.30,101.31,109.38,101.33,109.35,101.33,109.30,101.33,109.22,101.24,109.22,101.15,109.22,101.08,109.08,101.10,108.95,101.15,108.80,101.19,108.90,101.21,109.00,101.22,109.03,101.30,108.85,101.38,108.67,101.44,108.55,101.44,108.50,101.42,108.83,101.38,109.17,101.36,109.55,101.38,109.55,101.38,109.53,101.38,109.47,101.38,109.38,101.31,109.28,101.19,109.65,101.10,110.05,101.14,110.38,101.16,110.17,101.14,109.88,101.11,109.62,101.11,109.47,101.10,109.53,101.09,109.60,101.10,109.70,101.12,109.70,101.16,109.67,101.20,109.62,101.16,109.55,101.11,109.33,101.05,109.10,101.06,108.90,101.03,109.15,101.00,109.40,100.99,109.67,101.01,109.58,101.01,109.40,100.95,109.20,100.86,109.30,100.80,109.53,100.83,109.78,100.90,109.67,100.97,109.50,100.97,109.40,100.88,109.47,100.78,109.55,100.78,109.42,100.80,109.35,100.79,109.33,100.74,109.42,100.69,109.40,100.67,109.25,100.65,109.15,100.64,109.35,100.66,109.62,100.69,110.00,100.69,110.20,100.64,110.42,100.60,110.53,100.59,110.47,100.60,110.42,100.62,110.35,100.69,110.33,100.74,110.33,100.75,110.25,100.74,110.17,100.67,110.03,100.65,110.05,100.61,110.05,100.60,109.83,100.56,109.53,100.55,109.10,100.53,109.00,100.46,108.85,100.40,108.85,100.34,108.83,100.35,108.83,100.40,108.85,100.44,108.92,100.47,108.97,100.41,109.03,100.36,109.08,100.34,109.15,100.34,109.35,100.35,109.33,100.33,109.25,100.30,109.35,100.29,109.62,100.30,109.90,100.36,109.88,100.39,109.85,100.39,109.80,100.36,109.75,100.36,109.75,100.36,109.80,100.34,109.80,100.31,109.85,100.39,109.92,100.49,109.90,100.50,109.78,100.44,109.62,100.38,109.67,100.40,109.72,100.40,109.72,100.38,109.38,100.35,109.03,100.22,109.25,100.14,109.72,100.08,110.22,100.11,110.22,100.15,110.10,100.16,109.88,100.16,109.67,100.16,109.58,100.16,109.60,100.15,109.78,100.12,109.95,100.06,110.15,100.00,110.20,100.04,110.17,100.12,110.08,100.20,109.92,100.19,109.83,100.20,109.72,100.22,109.65,100.19,109.62,100.14,109.65,100.09,109.65,100.08,109.65,100.06,109.65,100.06,109.65,99.86,109.65,99.66,109.42,99.42,109.20,99.05,109.40,98.67,109.85,98.10,110.28,97.69,110.30,97.10,110.85,96.59,111.38,96.15,111.92,95.86,111.88,95.40,111.83,94.96,111.95,94.30,112.12,93.95,112.53,93.66,112.95,93.64,113.33,93.61,113.50,93.49,113.75,93.38,114.00,93.22,114.22,93.16,114.20,93.10,114.08,93.10,113.95,93.09,114.03,93.03,114.22,92.92,114.45,92.84,114.53,92.85,114.42,92.86,114.30,92.85,114.05,92.83,113.95,92.80,113.88,92.80,113.97,92.79,114.12,92.79,114.20,92.79,114.20,92.80,114.25,92.76,114.53,92.72,114.78,92.69,114.97,92.60,115.03,92.51,115.08,92.42,115.10,92.42,115.25,92.42,115.35,92.41,115.38,92.42,115.15,92.45,114.72,92.46,114.40,92.47,114.15,92.47,114.08,92.49,114.00,92.50,114.00,92.50,113.92,92.50,113.88,92.51,114.22,92.54,114.62,92.47,115.08,92.39,115.10,92.36,115.15,92.45,115.17,92.47,115.12,92.44,114.90,92.42,114.67,92.47,114.40,92.51,114.28,92.49,114.35,92.42,114.53,92.40,114.78,92.42,114.85,92.46,114.97,92.49,115.03,92.53,115.00,92.56,114.88,92.56,114.75,92.53,114.72,92.50,114.60,92.50,114.47,92.54,114.72,92.58,115.12,92.58,115.50,92.56,115.33,92.55,115.05,92.59,114.80,92.66,114.67,92.69,114.72,92.66,114.78,92.62,114.88,92.60,114.92,92.56,115.00,92.56,114.97,92.56,114.97,92.51,114.90,92.46,114.80,92.60,114.65,92.81,114.55,93.01,114.72,93.01,114.95,92.94,115.17,92.86,115.17,92.79,115.20,92.76,115.15,92.72,115.08,92.69,115.05,92.66,115.03,92.70,114.90,92.74,114.72,92.78,114.50,92.79,114.45,92.79,114.70,92.79,115.03,92.80,115.25,92.79,115.08,92.74,114.88,92.66,114.72,92.61,114.65,92.59,114.60,92.62,114.60,92.67,114.62,92.64,114.62,92.54,114.62,92.61,114.67,92.75,114.80,92.89,114.90,92.84,115.00,92.79,114.97,92.71,114.97,92.66,114.95,92.67,114.88,92.71,114.80,92.66,114.70,92.58,114.72,92.49,114.65,92.47,114.60,92.51,114.40,92.60,114.28,92.61,114.40,92.60,114.58,92.47,114.72,92.41,114.85,92.47,115.03,92.60,115.25,92.72,115.28,92.72,115.45,92.72,115.60,92.65,115.72,92.56,115.65,92.41,115.58,92.36,115.22,92.31,114.90,92.31,114.60,92.31,114.60,92.35,114.62,92.41,114.65,92.51,114.42,92.60,114.20,92.65,114.33,92.64,114.72,92.62,115.12,92.64,115.12,92.65,115.03,92.65,114.92,92.62,114.90,92.61,115.03,92.61,115.17,92.62,115.30,92.60,115.22,92.59,115.05,92.59,114.78,92.62,114.40,92.66,114.08,92.61,113.92,92.54,114.00,92.47,114.12,92.54,114.17,92.61,114.22,92.65,114.30,92.59,114.40,92.55,114.55,92.54,114.65,92.65,114.72,92.75,115.03,92.84,115.30,92.85,115.45,92.84,115.30,92.81,115.15,92.79,115.15,92.72,115.28,92.66,115.38,92.60,115.45,92.59,115.40,92.56,115.35,92.55,115.12,92.58,114.92,92.62,114.72,92.65,114.72,92.64,114.72,92.62,114.78,92.62,114.88,92.62,115.00,92.60,115.05,92.59,115.00,92.53,114.95,92.50,114.92,92.47,115.08,92.59,115.25,92.71,115.25,92.80,115.05,92.74,114.88,92.67,114.92,92.65,114.97,92.65,115.03,92.60,115.10,92.55,115.17,92.49,114.95,92.49,114.67,92.54,114.45,92.60,114.50,92.70,114.05,92.76,113.58,92.80,113.80,92.76,114.53,92.70,115.22,92.67,115.20,92.67,115.20,92.67,115.17,92.61,115.17,92.54,115.12,92.46,115.03,92.46,114.92,92.45,114.83,92.47,114.80,92.50,114.80,92.51,114.83,92.53,114.58,92.56,114.28,92.59,114.15,92.58,114.28,92.54,114.42,92.53,114.42,92.51,114.45,92.50,114.53,92.51,114.58,92.53,114.65,92.54,114.70,92.54,114.45,92.62,114.12,92.70,114.28,92.76,114.70,92.74,115.03,92.72,114.92,92.71,114.83,92.71,114.85,92.74,114.90,92.76,114.85,92.75,114.70,92.70,114.55,92.66,114.40,92.69,114.33,92.71,114.33,92.69,114.58,92.65,114.83,92.59,115.00,92.53,115.00,92.49,114.97,92.50,115.05,92.55,115.12,92.58,114.97,92.60,114.75,92.64,114.30,92.66,114.08,92.66,114.08,92.69,114.33,92.72,114.53,92.66,114.47,92.59,114.45,92.51,114.38,92.50,114.30,92.47,114.20,92.44,114.05,92.56,113.92,92.67,114.05,92.72,114.28,92.67,114.45,92.66,114.33,92.71,114.20,92.71,114.28,92.66,114.42,92.62,114.55,92.62,114.53,92.61,114.47,92.59,114.53,92.54,114.58,92.51,114.70,92.54,114.75,92.54,114.62
RZ_19306_4850,0,325410,50,0,0,92.54,114.30,92.53,113.97,92.54,113.85,92.56,113.90,92.59,113.85,92.59,113.78,92.58,113.60,92.61,113.50,92.67,113.40,92.71,113.42,92.70,113.55,92.67,113.75,92.67,113.92,92.66,114.08,92.61,114.10,92.55,114.22,92.49,114.28,92.49,114.22,92.49,114.10,92.54,113.92,92.60,113.67,92.65,113.42,92.64,113.28,92.62,113.33,92.60,113.35,92.58,113.30,92.55,113.22,92.53,113.17,92.51,113.05,92.53,113.00,92.45,112.92,92.39,113.03,92.33,113.12,92.34,113.22,92.34,113.17,92.45,113.05,92.56,112.95,92.66,112.92,92.65,113.03,92.61,113.10,92.54,113.15,92.46,113.20,92.45,113.28,92.47,113.35,92.49,113.35,92.46,113.17,92.40,113.00,92.38,112.72,92.45,112.62,92.58,112.58
RZ_19306_4851,0,325410,50,0,0,92.69,112.65,92.66,112.72,92.64,112.83,92.66,112.92,92.67,112.95,92.64,112.88,92.60,112.75,92.55,112.90,92.55,113.15,92.54,113.38,92.53,113.12,92.54,112.85,92.58,112.60,92.62,112.65,92.64,112.88,92.59,113.10,92.55,113.33,92.51,113.38,92.53,113.45,92.54,113.47,92.55,113.33,92.56,113.17,92.46,113.03,92.36,112.80,92.25,112.60,92.24,112.42,92.24,112.53,92.26,112.67,92.25,112.85,92.22,112.95,92.20,112.97,92.21,113.20,92.22,113.42,92.35,113.65,92.50,113.67,92.64,113.47,92.62,113.28,92.55,113.03,92.47,112.92,92.47,112.83,92.56,112.78,92.61,112.78,92.61,112.70,92.60,112.47,92.59,112.25,92.56,112.22,92.51,112.42,92.49,112.62,92.47,112.75,92.47,112.78
RZ_19306_4852,0,325500,252,90,5,92.47,112.80,92.47,112.83,92.46,112.88,92.45,112.90,92.44,112.97,92.44,113.03,92.44,113.05,92.36,113.00,92.29,112.95,92.17,112.92,92.15,112.90,92.21,112.88,92.30,112.90,92.34,112.97,92.34,113.03,92.35,113.00,92.34,112.95,92.26,113.03,92.17,113.12,92.16,112.90,92.15,112.58,92.15,112.30,92.14,112.45,92.15,112.75,92.20,112.97,92.22,113.20,92.26,113.25,92.28,113.40,92.21,113.55,92.14,113.72,92.08,113.60,92.09,113.40,92.10,113.22,92.11,113.25,92.10,113.30,92.08,113.38,92.06,113.42,92.06,113.35,92.09,113.33,92.11,113.33,92.04,113.53,92.00,113.60,91.95,113.58,92.00,113.42,92.03,113.35,92.05,113.33,92.09,113.25,92.05,113.15,91.97,113.12,91.99,113.15,92.08,113.20,92.11,113.17,92.05,113.15,92.03,112.92,92.05,112.70,92.08,112.80,92.04,113.10,91.99,113.47,91.95,113.58,91.91,113.60,91.89,113.47,91.85,113.22,91.84,112.88,91.90,112.60,91.96,112.80,92.04,113.17,92.04,113.53,92.11,113.42,92.17,113.35,92.24,113.33,92.25,113.05,92.28,112.78,92.29,112.70,92.15,113.03,91.97,113.33,91.83,113.25,91.83,113.10,91.84,113.08,91.88,113.17,91.88,113.30,91.90,113.35,91.92,113.38,91.94,113.35,91.94,113.12,91.94,112.92,91.96,112.75,91.94,112.78,91.91,112.80,91.89,113.00,91.95,113.20,92.00,113.20,92.04,113.00,92.05,112.80,92.06,112.80,92.06,112.97,91.95,113.17,91.81,113.30,91.71,113.25,91.74,113.22,91.76,113.05,91.74,112.88,91.70,112.70,91.74,112.75,91.81,112.88,91.84,113.00,91.79,113.10,91.72,113.17,91.71,113.22,91.71,113.22,91.66,113.17,91.60,113.03,91.66,112.90,91.78,112.88,91.85,113.00,91.80,113.30,91.76,113.40,91.74,113.45,91.75,113.22,91.79,113.03,91.81,113.17,91.81,113.47,91.78,113.72,91.74,113.65,91.70,113.60,91.62,113.58,91.58,113.58,91.62,113.45,91.70,113.30,91.70,113.25,91.62,113.38,91.55,113.50,91.54,113.50,91.54,113.40,91.53,113.35,91.53,113.28,91.54,113.33,91.53,113.58,91.51,113.83,91.53,114.08,91.55,114.08,91.61,113.95,91.65,113.83,91.70,113.72,91.67,113.72,91.65,113.72,91.67,113.75,91.75,113.75,91.79,113.72,91.75,113.67,91.70,113.90,91.66,114.15,91.62,114.45,91.62,114.47,91.62,114.53,91.65,114.50,91.66,114.47,91.69,114.50,91.65,114.53,91.62,114.47,91.61,114.38,91.66,114.22,91.64,114.10,91.59,114.03,91.55,113.90,91.51,113.85,91.50,113.85,91.49,113.92,91.50,113.72,91.50,113.45,91.51,113.30,91.53,113.42,91.53,113.72,91.61,113.88,91.71,113.97,91.81,113.88,91.85,113.75,91.85,113.70,91.85,113.62,91.86,113.45,91.88,113.30,91.83,113.22,91.76,113.22,91.70,113.22,91.70,113.20,91.74,113.10,91.79,112.88,91.81,112.72,91.78,112.67,91.69,112.85,91.64,113.08,91.56,113.17,91.54,113.20,91.54,113.20,91.55,113.20,91.54,113.25,91.49,113.17,91.45,113.10,91.49,112.97,91.54,112.95,91.58,112.90,91.54,112.88,91.54,112.85,91.55,113.10,91.56,113.35,91.62,113.70,91.69,113.80,91.76,113.97,91.78,114.05,91.71,114.17,91.62,114.22,91.56,114.17,91.58,113.95,91.59,113.72,91.60,113.60,91.58,113.55,91.54,113.53,91.51,113.50,91.50,113.50,91.49,113.50,91.45,113.50,91.44,113.35,91.61,113.20,91.80,113.08,91.81,113.12,91.65,113.40,91.49,113.62,91.47,113.83,91.46,113.88,91.42,113.90,91.41,113.85,91.44,113.75,91.49,113.60,91.58,113.50,91.64,113.42,91.65,113.40,91.60,113.42,91.54,113.60,91.54,113.80,91.53,114.17,91.51,114.30,91.46,114.38,91.42,114.28,91.38,114.25,91.35,114.03,91.31,113.75,91.31,113.47,91.25,113.55,91.21,113.62,91.14,113.70,91.11,113.50,91.17,113.30,91.24,113.22
RZ_19306_4853,0,325500,50,0,5,91.29,113.58,91.22,113.92,91.21,114.12,91.20,114.10,91.21,114.05,91.21,114.00,91.20,114.00,91.20,113.65,91.17,113.28,91.04,112.80,90.90,112.70,90.75,112.60,90.69,112.38,90.54,112.08,90.44,111.75,90.38,111.05,90.36,110.42,90.34,110.00,90.33,110.17,90.36,110.20,90.35,109.88,90.30,109.42,90.26,109.10,90.30,108.90,90.39,108.42,90.46,108.00,90.50,107.40,90.46,107.22,90.38,107.05,90.33,107.03,90.30,107.00,90.33,106.97,90.34,107.15,90.28,107.30,90.20,107.33,90.15,107.17,90.19,107.00,90.22,106.85,90.17,106.70,90.10,106.58,89.97,106.58,89.91,106.62,89.88,106.70,89.94,106.70,90.06,106.70,90.15,107.08,90.21,107.45,90.19,107.47,90.16,107.05,90.14,106.55
RZ_19306_4854,0,325500,550,0,0,90.14,106.53,90.14,106.55,90.15,106.65,90.16,106.65,90.20,106.58,90.25,106.40,90.26,106.22,90.29,106.12,90.30,106.15,90.25,106.20,90.19,106.22,90.14,106.28,90.15,106.30,90.15,106.25,90.16,106.17,90.19,106.20,90.17,106.28,90.15,106.38,90.09,105.90,90.06,105.47,90.06,105.58,90.08,106.10,90.10,106.67,90.09,106.70,90.09,106.65,90.08,106.60,90.09,106.55,90.06,106.70,90.05,106.78,90.03,106.83,90.04,106.75,90.10,106.65,90.16,106.60,90.20,106.53,90.24,106.45,90.26,106.55,90.29,106.70,90.29,106.83,90.24,106.78,90.17,106.62,90.14,106.42,90.16,106.25,90.19,106.20,90.19,106.30,90.16,106.72,90.14,107.15,90.11,107.38,90.09,107.20,90.08,107.00,89.99,107.05,89.92,107.10,89.89,107.20,89.91,107.25,89.96,107.08,90.00,106.90,90.01,106.80,89.99,106.83,89.99,106.88,90.04,106.92,90.06,107.00,90.10,107.03,90.09,106.97,90.09,106.97,90.09,106.97,90.08,106.95,90.15,106.88,90.22,106.75,90.29,106.70,90.24,106.67,90.17,106.67,90.14,106.65,90.09,106.65,90.05,106.62,90.05,106.60,90.09,106.45,90.11,106.35,90.10,106.30,90.08,106.60,90.09,106.85,90.11,107.00,90.11,106.92,90.08,106.85,90.03,106.83,90.05,106.83,90.09,106.80,90.11,106.88,90.11,106.95,90.11,107.00,90.12,106.97,90.15,106.95,90.12,106.90,90.09,106.75,90.06,106.47,90.12,106.25,90.16,106.08,90.19,106.17,90.17,106.22,90.14,106.25,90.10,106.15,90.08,106.10,90.06,106.05,90.04,106.12,89.99,106.20,89.97,106.20,89.97,106.10,90.10,106.03,90.19,105.97,90.24,105.92,90.20,105.85,90.19,105.83,90.21,105.78,90.22,105.78,90.11,105.83,89.97,105.92,89.90,106.00,89.91,106.05,89.91,106.17,90.01,106.33,90.15,106.50,90.19,106.55,90.08,106.42,89.97,106.28,90.00,106.20,90.01,106.47,90.01,106.72,90.00,106.90,90.00,106.85,90.00,106.90,90.00,106.92,90.01,106.85,90.03,106.65,90.03,106.45,90.01,106.28,90.00,106.20,90.03,106.05,90.06,105.97,90.11,106.28,90.12,106.65,90.06,106.97,89.99,106.95,89.96,107.03,90.04,107.10,90.10,106.92,90.10,106.70,90.12,106.45,90.14,106.42,90.06,106.33,89.99,105.92,89.94,105.58,89.97,105.20,90.00,105.12,89.96,105.05,89.92,105.08,89.92,105.50,89.95,105.92,90.00,106.28,90.00,106.22,90.01,106.10,90.01,106.05,90.04,105.90,90.06,105.78,90.10,105.67,90.06,105.62,90.00,105.60,89.94,105.53,89.94,105.47,89.94,105.55,89.94,105.67,89.94,105.78,89.95,105.75,89.96,105.67,89.95,105.62,89.92,105.62,89.92,105.62,89.99,105.62,90.06,105.47,90.03,105.33,89.95,105.28,89.83,105.38,89.79,105.47,89.78,105.47,89.80,105.60,89.88,105.75,89.92,105.88,89.96,105.85,89.92,105.83,89.99,105.92,90.08,106.05,90.09,106.12,90.00,106.05,89.90,105.97,89.91,105.85,89.94,105.80,89.99,105.75,90.04,105.80,90.09,105.72,90.04,105.85,89.94,106.00,89.83,106.20,89.88,106.15,89.97,106.05,90.09,105.88,90.08,105.70,90.06,105.50,90.05,105.35,90.05,105.35,90.06,105.47,90.06,105.62,90.06,105.72,90.06,105.75,90.08,105.75,90.10,105.70,90.03,105.62,89.94,105.47,89.91,105.35,89.94,105.25,89.96,105.17,89.92,105.10,89.92,105.15,89.85,105.30,89.78,105.35,89.81,105.33,89.92,105.62,90.03,106.05,90.01,106.20,90.03,105.90,90.11,105.60,90.19,105.42,90.28,105.30,90.28,105.22,90.30,105.30,90.31,105.28,90.31,105.25,90.26,105.20,90.21,105.25,90.19,105.38,90.21,105.53,90.24,105.67,90.26,105.65,90.24,105.62,90.17,105.65,90.12,105.72,90.09,105.85,90.09,105.85,90.09,105.78,90.10,105.67,90.11,105.62,90.11,105.75,90.10,105.85,90.10,105.88,90.14,105.80,90.19,105.70,90.16,105.65,90.10,105.60,90.05,105.53,90.09,105.42,90.19,105.33,90.26,105.38,90.22,105.47,90.15,105.62,90.09,105.65,90.08,105.67,90.04,105.55,90.01,105.45,90.04,105.62,90.06,105.95,90.08,106.28,90.14,106.15,90.20,105.92,90.22,105.65,90.20,105.55,90.12,105.42,90.09,105.38,90.06,105.58,90.09,105.67,90.12,105.67,90.16,105.47,90.19,105.35,90.19,105.33,90.14,105.80,90.10,106.28,90.09,106.22,90.10,105.72,90.12,105.20,90.08,105.53,90.03,105.85,89.99,106.22,89.99,106.25,90.05,106.00,90.11,105.72,90.16,105.42,90.12,105.67,90.09,105.92,90.08,105.80,90.11,105.47,90.12,105.40,90.12,105.65,90.09,105.83,90.06,105.72,90.03,105.60,90.03,105.55,90.09,105.62,90.15,105.70,90.22,105.60,90.25,105.38,90.26,105.17,90.24,105.20,90.20,105.33,90.11,105.40,90.05,105.50,90.11,105.47,90.24,105.45,90.38,105.42,90.38,105.45,90.28,105.60,90.17,105.67,90.04,105.70,90.00,105.58,89.96,105.53,89.97,105.55,90.04,105.85,90.10,106.12,90.21,106.22,90.25,106.10,90.28,105.95,90.26,105.97,90.25,105.88,90.26,105.72,90.28,105.62,90.29,105.58,90.29,105.58,90.28,105.40,90.26,105.25,90.24,105.40,90.21,105.72,90.14,105.95,90.08,105.97,90.04,106.00,90.05,105.95,90.06,105.92,90.06,105.88,90.12,105.75,90.24,105.47,90.36,105.17,90.41,105.12,90.40,105.03,90.40,104.97,90.39,104.92,90.40,104.95,90.44,105.03,90.47,105.03,90.51,104.95,90.51,104.90,90.46,104.97,90.41,105.10,90.30,104.97,90.24,104.67,90.19,104.38,90.20,104.03,90.20,103.60,90.20,103.17,90.20,103.22,90.19,103.33,90.20,103.47,90.22,103.42,90.21,103.42,90.17,103.38,90.09,103.50,90.04,103.70,89.99,103.45,89.96,102.97,89.95,102.53,89.97,101.80,90.03,101.08,90.09,100.25,90.14,99.95,90.21,99.15,90.29,97.95,90.45,96.97,90.70,96.65,90.91,96.92,90.97,98.42,91.04,99.70,91.47,101.12,91.94,102.12,92.25,104.58,92.20,107.15,92.15,110.00,92.10,112.62,92.00,115.97,91.88,119.20,91.44,122.58,91.01,125.78,90.60,129.07,90.51,131.62,90.41,134.57,90.29,137.75,89.96,141.78,89.67,145.15,89.36,148.65,89.28,152.28,89.21,156.25,89.15,160.05,89.08,163.28,88.94,166.72,88.81,170.45,88.67,174.38,88.53,178.57,88.39,182.12,88.24,186.22,88.45,189.97,88.83,194.00,89.71,197.62,90.56,201.35,91.30,204.05,91.56,205.28,91.56,205.28,85.42,205.20,85.42,205.20,85.25,204.57,85.06,203.95,85.20,201.03,85.54,198.03,85.88,193.40,85.86,191.03,85.85,188.43,85.86,186.32,85.95,183.90,86.20,181.38,86.47,179.50,86.81,176.75,86.95,174.93,87.03,172.68,87.06,170.65,87.11,168.03,87.17,165.40,87.22,163.25,87.39,160.85,87.55,158.60,87.66,156.55,87.70,154.43,87.88,152.12,88.08,150.07,88.26,148.53,88.31,146.95,88.38,145.38,88.56,143.25,88.88,141.90,89.17,139.72,89.35,137.93,89.71,135.50,90.09,134.03,90.47,132.38,90.55,131.25,90.72,129.53,90.94,128.32,91.17,126.53,91.31,124.95,91.39,123.35,91.42,122.33,91.50,120.47,91.47,118.92,91.46,117.40,91.54,116.47,91.71,115.28,91.86,114.00,91.84,113.28,91.58,111.83,91.35,110.53,91.22,109.25,91.35,108.28,90.99,107.47
RZ_19306_4855,0,325500,50,0,0,90.58,106.08,90.15,105.12,90.21,103.85,90.24,103.17,89.94,102.62,89.62,102.20,89.26,101.78,89.25,101.00,89.26,100.15,89.35,99.25,89.39,98.90,89.35,98.85,89.30,98.22,89.25,97.62,89.29,96.55,89.36,96.03,89.44,95.42,89.39,94.95,89.21,94.38,89.03,93.80,88.92,93.55,89.06,93.35,89.22,92.58,89.24,91.85,89.15,90.83,89.03,90.45,89.05,90.00,89.05,89.72,89.04,89.62,89.03,89.55,89.05,89.40,89.10,89.20,89.17,88.97,89.24,88.92,89.30,88.85,89.34,88.78,89.34,88.75,89.31,88.58,89.30,88.40,89.30,88.25,89.22,88.30,89.15,88.53,89.06,88.72,89.08,88.90,89.10,89.00,89.11,89.22,89.03,89.35,88.92,89.35,88.86,89.72,88.89,90.33
RZ_19306_4856,0,325500,50,0,0,88.89,90.97,88.90,91.15,88.94,91.17,88.81,91.10,88.64,91.03,88.46,91.03,88.54,91.58,88.62,92.15,88.69,92.78,88.67,92.80,88.66,92.78,88.66,92.80,88.66,92.90,88.66,93.00,88.65,93.05,88.65,93.03,88.65,93.12,88.67,93.30,88.70,93.50,88.67,93.60,88.61,93.55,88.54,93.55,88.53,93.55,88.58,93.40,88.62,93.22,88.59,93.08,88.53,93.15,88.47,93.03,88.47,92.85,88.46,93.38,88.42,94.08,88.39,94.78,88.40,94.58,88.41,94.38,88.42,93.95,88.45,93.72,88.46,93.92,88.45,94.35,88.40,94.78,88.38,94.80,88.35,94.83,88.35,94.70,88.36,94.62,88.40,94.55,88.42,94.60,88.47,94.67,88.47,94.80,88.42,94.83,88.36,94.78,88.41,94.62
RZ_19306_4857,0,325500,49,0,0,88.54,94.58,88.56,94.85,88.49,95.15,88.42,95.33,88.54,95.15,88.61,95.35,88.62,95.72,88.53,96.17,88.39,96.28,88.31,95.97,88.28,95.60,88.30,95.22,88.35,95.22,88.46,95.33,88.56,95.47,88.53,95.62,88.44,95.67,88.36,95.65,88.40,95.65,88.44,95.58,88.42,95.45,88.40,95.33,88.39,95.53,88.41,95.78,88.42,96.12,88.42,96.22,88.41,96.33,88.42,96.33,88.46,96.10,88.49,95.85,88.50,95.47,88.54,95.33,88.58,95.30,88.61,95.50,88.61,95.67,88.59,95.75,88.56,95.72,88.53,95.70,88.53,95.70,88.45,96.17,88.35,96.67,88.24,97.33,88.20,97.50,88.19,97.53,88.17,97.38,88.21,97.20,88.28,96.83,88.31,96.53,88.30,96.35
RZ_19306_4858,0,325500,50,0,0,88.21,96.50,88.14,96.58,88.17,96.58,88.29,96.55,88.41,96.28,88.44,96.05,88.42,95.80,88.40,95.80,88.38,95.97,88.40,96.10,88.42,96.15,88.42,96.22,88.41,96.35,88.40,96.53,88.39,96.50,88.38,96.47,88.30,96.42,88.22,96.35,88.21,96.25,88.29,96.22,88.40,96.30,88.44,96.42,88.51,96.60,88.54,96.67,88.55,96.67,88.53,96.62,88.50,96.65,88.47,96.70,88.38,96.90,88.28,97.03,88.22,96.97,88.22,96.80,88.24,96.65,88.33,96.53,88.44,96.38,88.54,96.38,88.55,96.50,88.58,96.45,88.61,96.12,88.59,95.78,88.55,96.03,88.51,96.40,88.51,96.72,88.40,96.65,88.30,96.60,88.21,96.20,88.26,95.78,88.30,95.88,88.31,96.40,88.30,96.90
RZ_19306_4859,0,325500,51,0,0,88.30,96.92,88.34,96.90,88.44,96.85,88.56,96.80,88.64,96.78,88.67,96.75,88.66,96.65,88.65,96.38,88.62,96.12,88.61,95.92,88.60,95.90,88.60,95.88,88.61,95.85,88.61,95.75,88.61,95.62,88.64,95.53,88.65,95.53,88.66,95.55,88.71,95.60,88.75,95.83,88.78,96.00,88.74,96.12,88.76,96.08,88.80,96.03,88.86,95.58,88.91,95.12,88.94,95.03,88.99,95.35,89.04,95.35,89.08,95.03,89.06,94.72,89.03,94.72,89.00,94.70,89.00,94.67,89.00,94.35,89.00,93.97,89.04,93.75,89.10,94.03,89.28,94.33,89.42,94.58,89.51,94.70,89.42,94.80,89.26,95.15,89.11,95.50,88.97,96.28,88.91,97.08,88.92,97.85,88.97,97.92,89.06,97.62,89.08,97.78,89.08,98.80
RZ_19306_4860,0,325500,50,0,0,89.04,100.20,88.89,101.42,88.72,102.45,88.53,104.03,88.28,105.67,88.05,107.65,87.84,109.33,87.79,111.20,87.66,112.35,87.44,113.90,86.92,115.92,86.44,118.97,86.01,121.38,85.72,125.03,85.39,128.15,84.96,131.55,84.55,133.50,84.21,135.78,83.90,137.95,83.70,140.55,83.53,142.82,83.17,145.85,82.78,148.85,82.20,151.60,81.85,153.93,81.55,155.00,81.40,157.05,81.30,158.12,81.15,160.12,81.04,161.20,80.92,162.45,80.89,162.95,80.81,164.40,80.66,165.80,80.42,167.38,80.21,167.85,79.92,168.50,79.72,168.85,79.60,169.25,79.59,170.22,79.33,171.62,79.04,173.15,78.79,173.85,78.75,174.55,78.74,175.20,78.69,176.32,78.64,177.15,78.41,177.90,78.21,178.20,78.06,178.22
RZ_19306_4861,0,325500,49,0,0,78.10,178.25,78.14,178.25,78.21,178.28,78.26,178.50,78.44,179.05,78.54,179.60,78.67,179.75,78.80,179.40,78.92,179.03,78.97,178.85,78.95,178.65,78.91,178.50,78.92,178.32,78.96,178.03,79.03,177.70,79.05,177.47,79.05,177.53,79.17,176.95,79.34,176.28,79.50,175.57,79.50,175.62,79.50,175.72,79.49,175.45,79.49,175.10,79.47,174.70,79.42,174.68,79.35,174.68,79.30,174.78,79.24,174.82,79.21,174.75,79.21,174.68,79.26,174.70,79.30,174.85,79.26,174.85,79.21,174.72,79.17,174.50,79.16,174.32,79.15,174.40,79.15,174.57,79.20,174.75,79.31,174.68,79.40,174.60,79.30,174.62,79.16,174.75,79.01,174.78,79.01,174.62,79.04,174.55,79.08,174.53,79.15,174.60
RZ_19306_4862,0,325500,50,0,0,79.19,174.55,79.22,174.18,79.22,173.80,79.22,173.43,79.20,173.45,79.16,173.45,79.03,174.22,78.92,174.97,78.91,175.75,79.00,175.78,79.08,175.78,79.05,175.78,78.95,175.47,78.88,175.18,78.86,174.55,78.88,174.25,78.90,173.93,78.81,173.93,78.76,173.93,78.64,173.88,78.56,173.85,78.69,174.03,78.90,174.18,79.10,174.30,79.08,174.25,79.03,174.25,79.00,174.25,79.04,174.22,79.08,174.25,79.11,174.35,79.12,174.45,79.14,174.53,79.16,174.55,79.17,174.57,79.17,174.65,79.14,174.72,79.10,174.78,79.06,174.80,79.11,174.80,79.16,174.57,79.19,174.32,79.17,174.05,79.11,174.03,79.06,173.97,79.06,173.95,79.10,173.95,79.17,174.05,79.14,174.15,79.05,174.22,78.99,174.20
RZ_19306_4863,0,325500,50,0,0,78.97,174.18,78.95,174.15,78.91,174.45,78.94,174.70,78.94,174.78,78.95,174.60,78.91,174.50,78.94,174.62,78.95,174.68,78.97,174.55,79.01,174.30,79.05,174.10,79.06,174.22,79.06,174.45,79.10,174.68,79.14,174.80,79.16,174.85,79.14,174.88,79.15,174.78,79.16,174.82,79.15,174.93,79.10,174.55,78.97,174.10,78.86,174.03,78.81,174.47,78.85,174.82,78.88,174.75,78.84,174.62,78.81,174.68,78.83,174.72,78.91,174.88,79.03,175.03,79.12,175.18,79.11,174.97,79.01,174.72,78.91,174.47,78.88,174.50,78.90,174.68,78.92,174.82,78.92,174.95,78.88,174.93,78.84,174.93,78.84,174.90,78.89,174.88,78.94,174.82,78.95,174.70,78.97,174.62,78.99,174.97,78.89,175.43,78.79,175.62
RZ_19306_4864,0,325500,51,0,0,78.79,175.40,78.88,175.10,78.88,175.03,78.79,174.90,78.74,174.75,78.78,174.70,78.81,174.80,78.81,175.00,78.80,175.10,78.89,175.12,78.97,175.15,79.04,175.18,78.96,175.35,78.91,175.45,78.89,175.50,78.86,175.38,78.83,175.35,78.72,175.40,78.69,175.38,78.69,175.32,78.72,175.28,78.78,175.25,78.79,175.25,78.79,175.38,78.79,175.53,78.80,175.68,78.83,175.75,78.85,175.80,78.90,175.88,78.91,175.90,78.94,175.85,78.94,175.78,78.91,175.72,78.86,175.72,78.85,175.72,78.85,175.90,78.88,176.07,78.85,176.00,78.83,175.72,78.83,175.45,78.89,175.43,78.94,175.43,78.95,175.62,78.78,175.82,78.61,175.85,78.49,175.78,78.49,175.75,78.50,175.90,78.54,175.78,78.59,175.60,78.64,175.40
RZ_19306_4865,0,325500,50,0,0,78.60,175.40,78.53,175.53,78.54,175.62,78.61,175.75,78.65,175.78,78.55,175.85,78.45,175.95,78.50,176.00,78.61,176.03,78.75,176.00,78.79,175.85,78.70,175.72,78.59,175.57,78.47,175.53,78.47,175.53,78.49,175.57,78.51,175.43,78.55,175.22,78.56,175.15,78.60,175.28,78.61,175.38,78.64,175.43,78.64,175.55,78.62,175.85,78.55,176.10,78.51,176.20,78.51,176.05,78.56,175.93,78.59,175.88,78.58,175.93,78.56,175.90,78.53,175.80,78.50,175.68,78.46,175.65,78.47,175.68,78.47,175.72,78.50,175.95,78.55,176.18,78.59,176.35,78.61,176.35,78.60,176.60,78.61,176.85,78.64,176.70,78.70,176.35,78.74,176.10,78.74,176.20,78.72,176.28,78.60,176.20,78.46,176.32,78.38,176.47
RZ_19306_4866,0,325500,49,0,0,78.41,176.65,78.45,176.55,78.42,176.47,78.40,176.62,78.35,176.85,78.33,177.10,78.31,176.95,78.33,176.80,78.35,176.57,78.36,176.53,78.35,176.53,78.35,176.55,78.38,176.57,78.40,176.57,78.42,176.57,78.42,176.80,78.40,177.03,78.39,177.22,78.39,177.18,78.41,177.12,78.42,177.10,78.35,177.07,78.28,177.05,78.29,177.03,78.39,177.10,78.47,177.15,78.55,177.28,78.62,177.32,78.78,177.32,78.88,177.30,79.01,177.30,79.42,177.32,79.81,177.50,80.36,177.65,80.70,177.68,81.28,177.50,81.65,177.35,82.15,177.30,82.46,176.97,82.97,176.68,83.22,176.38,83.59,176.10,83.80,175.57,84.03,175.07,84.29,174.88,84.53,174.90,84.95,175.10,85.21,175.22,85.47,175.35
RZ_19306_4867,0,325500,50,0,0,85.51,175.30,85.58,175.30,85.86,175.07,86.15,174.97,86.42,174.90,86.45,174.82,86.49,174.57,86.51,174.15,86.62,173.93,86.72,173.88,86.83,174.00,86.83,174.10,86.81,174.38,86.84,174.70,86.92,174.78,87.00,174.53,87.03,174.62,86.94,174.95,86.88,175.18,86.94,174.95,87.05,174.72,87.19,174.60,87.20,174.60,87.20,174.57,87.17,174.55,87.12,174.82,87.05,175.12,86.92,175.38,86.83,175.32,86.79,175.18,86.85,174.95,86.91,174.75,86.95,174.62,86.95,174.60,86.94,174.68,86.92,174.75,86.94,174.82,86.95,174.85,86.96,174.93,86.96,175.12,86.95,175.30,86.95,175.35,86.95,175.28,86.96,175.25,86.97,175.15,86.97,175.03,86.94,174.85,86.84,174.90,86.76,174.88,86.76,174.85
RZ_19306_4868,0,325500,50,0,0,86.81,174.70,86.83,174.62,86.80,174.60,86.70,174.65,86.66,174.65,86.65,174.80,86.70,174.97,86.75,175.12,86.79,175.12,86.83,175.22,86.75,175.30,86.67,175.35,86.64,175.35,86.67,175.40,86.65,175.53,86.60,175.68,86.59,175.78,86.64,175.80,86.70,175.78,86.69,175.72,86.66,175.75,86.64,175.80,86.71,175.85,86.81,176.00,86.80,176.15,86.70,176.30,86.59,176.30,86.58,176.28,86.55,176.25,86.54,176.28,86.51,176.32,86.49,176.38,86.46,176.30,86.45,176.12,86.46,175.93,86.45,176.15,86.44,176.45,86.46,176.85,86.53,176.97,86.58,177.00,86.58,176.97,86.58,176.93,86.59,176.85,86.59,176.65,86.60,176.53,86.61,176.53,86.59,176.53,86.55,176.45,86.49,176.35,86.46,176.35
RZ_19306_4869,0,325500,50,0,0,86.55,176.57,86.65,176.80,86.75,176.95,86.66,176.88,86.58,176.70,86.47,176.53,86.46,176.38,86.54,176.32,86.61,176.35,86.69,176.68,86.65,176.88,86.61,177.07,86.60,176.93,86.61,176.90,86.62,176.88,86.64,176.95,86.64,177.03,86.65,177.10,86.67,177.07,86.60,177.03,86.53,176.97,86.51,176.95,86.54,176.82,86.56,176.70,86.54,176.78,86.54,176.95,86.56,177.18,86.58,177.22,86.58,177.43,86.53,177.57,86.50,177.57,86.60,177.55,86.71,177.50,86.83,177.70,86.83,177.75,86.81,177.85,86.81,177.88,86.84,177.68,86.88,177.35,86.89,177.03,86.89,176.95,86.89,176.95,86.83,176.95,86.78,176.55,86.76,176.15,86.80,176.22,86.81,176.97,86.80,177.70,86.80,177.85,86.86,177.78
RZ_19306_4870,0,325500,50,0,0,86.94,177.57,87.03,177.47,87.04,177.40,87.04,177.07,87.04,176.20,87.05,175.03,87.11,173.35,87.14,171.95,87.15,170.40,87.15,169.25,87.28,167.35,87.40,165.10,87.53,162.30,87.56,159.65,87.76,157.07,87.99,154.43,88.22,151.43,88.33,148.47,88.42,145.55,88.46,142.57,88.53,139.22,88.47,135.78,88.38,132.82,88.30,129.25,88.28,126.17,88.20,122.03,88.06,119.08,88.08,115.08,88.20,112.47,88.35,109.22,88.44,106.08,88.53,103.35,88.66,99.90,88.79,97.17,88.85,94.05,88.83,91.78,88.84,89.22,88.91,86.20,88.95,83.78,89.03,80.95,89.04,78.85,89.14,76.15,89.21,74.88,89.33,73.00,89.38,72.17,89.45,70.25,89.53,69.12,89.62,67.38,89.69,66.62,89.67,65.72
RZ_19306_4871,0,325500,50,0,0,89.66,64.75,89.65,63.83,89.70,62.90,89.85,61.50,90.06,60.12,90.40,58.52,90.60,58.12,90.72,57.83,90.84,57.33,90.95,56.77,91.06,56.17,91.05,56.12,91.06,55.95,91.08,55.58,91.09,55.23,91.08,54.88,91.04,54.67,90.96,55.17,90.83,55.85,90.72,56.55,90.64,56.85,90.56,57.23,90.44,57.70,90.31,58.15,90.24,58.50,90.22,58.88,90.24,59.08,90.22,59.73,90.20,60.45,90.16,61.02,90.14,61.10,90.06,61.85,89.96,62.60,89.88,63.38,89.85,63.65,89.78,64.03,89.70,64.40,89.67,64.40,89.70,64.35,89.69,64.78,89.65,65.40,89.64,66.05,89.64,66.38,89.61,66.55,89.58,66.67,89.54,66.67,89.50,66.92,89.49,67.17,89.50,67.50,89.49,67.62
RZ_19306_4872,0,325500,50,0,0,89.44,67.97,89.53,68.28,89.64,68.33,89.76,68.17,89.78,68.10,89.70,68.20,89.61,68.50,89.51,68.75,89.47,69.05,89.45,69.10,89.50,69.15,89.58,69.15,89.64,69.12,89.62,69.10,89.61,69.10,89.61,69.08,89.60,69.10,89.49,69.12,89.39,69.15,89.35,69.38,89.42,69.47,89.51,69.58,89.55,69.65,89.59,69.83,89.62,69.97,89.62,69.95,89.60,70.15,89.58,70.45,89.54,70.75,89.53,70.83,89.51,70.80,89.54,70.78,89.55,70.78,89.55,70.90,89.50,71.03,89.44,71.12,89.39,70.97,89.46,70.88,89.59,70.78,89.67,70.80,89.67,70.83,89.62,70.85,89.61,70.85,89.59,71.08,89.55,71.30,89.55,71.28,89.62,71.03,89.67,71.12,89.71,71.45,89.70,71.78
RZ_19306_4873,0,325500,50,0,0,89.72,71.47,89.72,71.17,89.71,70.83,89.74,70.80,89.78,70.97,89.81,71.17,89.80,71.38,89.80,71.38,89.79,71.38,89.76,71.35,89.75,71.35,89.70,71.33,89.66,71.38,89.75,71.40,89.89,71.35,89.97,71.25,89.92,71.22,89.88,71.35,89.83,71.45,89.83,71.47,89.81,71.50,89.84,71.50,89.85,71.47,89.88,71.42,89.89,71.42,89.88,71.42,89.86,71.62,89.84,71.75,89.80,71.88,89.78,71.78,89.76,71.62,89.78,71.45,89.79,71.28,89.78,71.42,89.83,71.55,89.86,71.67,89.92,71.58,89.91,71.50,89.99,71.47,90.05,71.58,90.12,71.62,90.14,71.60,90.12,71.35,90.11,71.10,90.09,70.90,90.10,70.88,90.12,71.00,90.15,71.15,90.16,71.22,90.12,71.05
RZ_19306_4874,0,325500,50,0,0,90.10,70.85,90.08,70.78,90.12,70.85,90.17,70.95,90.22,71.00,90.19,71.08,90.15,71.08,90.14,71.00,90.14,70.92,90.16,70.95,90.19,71.00,90.24,71.08,90.33,71.20,90.40,71.28,90.44,71.35,90.41,71.28,90.40,71.25,90.39,71.22,90.38,71.00,90.34,70.80,90.29,70.60,90.22,70.40,89.97,70.17,89.75,69.80,89.33,69.20,88.94,68.40,88.46,67.72,88.08,67.03,87.70,66.08,87.39,65.08,87.16,64.08,86.78,63.20,86.44,61.70,86.03,60.55,85.56,59.05,85.09,58.00,84.56,56.65,84.35,55.55,83.86,54.58,83.31,53.38,82.79,52.62,82.40,51.50,82.04,50.58,81.59,49.33,81.14,47.98,80.78,46.70,80.59,45.08,80.19,43.62,79.90,42.00,79.26,40.80
RZ_19306_4875,0,325500,50,0,0,78.94,39.38,78.44,38.40,78.28,37.12,77.96,36.30,77.75,35.52,77.50,35.15,77.42,34.67,77.45,34.02,77.42,33.35,77.34,32.90,77.11,32.60,76.99,31.95,76.92,31.27,76.80,30.68,76.58,30.57,76.33,30.65,76.20,30.75,76.16,30.52,76.25,30.02,76.39,29.52,76.50,29.25,76.58,29.20,76.65,29.15,76.71,29.50,76.72,29.88,76.69,30.27,76.64,30.38,76.58,30.45,76.60,30.45,76.65,30.40,76.69,30.32,76.66,30.25,76.62,30.35,76.69,30.45,76.79,30.57,76.88,30.62,76.86,30.73,76.76,30.82,76.66,30.98,76.72,31.15,76.80,31.40,76.88,31.55,76.81,31.60,76.83,31.65,76.85,31.73,76.88,31.77,76.94,31.82,77.00,31.90,77.12,32.05,77.21,32.17
RZ_19306_4876,0,325500,50,0,0,77.26,32.25,77.24,32.27,77.24,32.27,77.21,32.48,77.17,32.65,77.15,32.73,77.16,32.62,77.26,32.77,77.31,33.05,77.35,33.30,77.30,33.20,77.30,33.12,77.30,33.08,77.31,33.10,77.29,33.15,77.24,33.23,77.17,33.48,77.05,33.73,76.97,33.98,77.12,34.05,77.35,34.02,77.51,33.92,77.49,33.62,77.47,33.40,77.51,33.38,77.51,33.55,77.51,33.62,77.54,33.55,77.56,33.50,77.55,33.50,77.51,33.48,77.47,33.45,77.47,33.30,77.50,33.23,77.51,33.15,77.54,33.17,77.46,33.23,77.39,33.52,77.30,33.83,77.26,34.12,77.25,34.10,77.26,33.98,77.26,33.85,77.28,33.75,77.30,33.65,77.33,33.55,77.34,33.48,77.51,33.50,77.67,33.55,77.84,33.58
RZ_19306_4877,0,325500,50,0,0,77.81,33.60,77.71,33.65,77.59,33.70,77.46,33.73,77.50,33.77,77.58,33.92,77.64,34.05,77.64,34.33,77.65,34.45,77.65,34.42,77.64,34.10,77.65,33.75,77.67,33.55,77.69,33.58,77.69,33.58,77.62,33.58,77.56,33.52,77.45,33.45,77.40,33.40,77.46,33.58,77.56,33.77,77.69,33.95,77.70,33.92,77.64,33.83,77.56,33.75,77.45,33.65,77.41,33.62,77.49,33.62,77.60,33.65,77.65,33.65,77.59,33.65,77.53,33.65,77.50,33.77,77.47,33.90,77.46,33.95,77.47,33.88,77.49,33.80,77.46,33.77,77.41,33.80,77.45,33.77,77.54,33.70,77.65,33.60,77.69,33.75,77.60,33.98,77.50,33.92,77.41,33.67,77.42,33.42,77.42,33.42,77.41,33.42,77.45,33.45
RZ_19306_4878,0,325500,50,0,0,77.51,33.50,77.59,33.55,77.62,33.58,77.64,33.52,77.65,33.50,77.66,33.45,77.66,33.40,77.65,33.42,77.64,33.55,77.61,33.65,77.58,33.70,77.55,33.60,77.55,33.50,77.56,33.58,77.59,33.62,77.55,33.65,77.51,33.55,77.58,33.55,77.69,33.55,77.86,33.55,77.90,33.50,77.91,33.45,77.88,33.38,77.86,33.35,77.90,33.35,77.94,33.38,77.94,33.38,77.88,33.38,77.79,33.48,77.75,33.60,77.71,33.58,77.67,33.42,77.64,33.25,77.59,33.27,77.58,33.35,77.55,33.45,77.58,33.42,77.65,33.40,77.71,33.40,77.75,33.50,77.76,33.58,77.79,33.58,77.83,33.65,77.86,33.75,77.91,33.70,77.89,33.55,77.81,33.55,77.67,33.67,77.61,33.75,77.55,33.70
RZ_19306_4879,0,325500,50,0,0,77.55,33.67,77.55,33.67,77.58,33.77,77.58,33.92,77.55,34.08,77.49,34.15,77.44,34.17,77.42,34.23,77.45,34.25,77.55,34.15,77.67,33.98,77.76,33.80,77.74,33.75,77.70,33.73,77.66,33.67,77.69,33.62,77.69,33.83,77.75,34.05,77.79,34.23,77.80,34.12,77.78,34.00,77.74,33.88,77.74,33.75,77.74,33.65,77.74,33.55,77.70,33.52,77.67,33.50,77.67,33.52,77.67,33.52,77.69,33.55,77.66,33.52,77.66,33.50,77.65,33.48,77.65,33.50,77.65,33.40,77.65,33.30,77.66,33.15,77.66,33.12,77.67,33.08,77.71,33.08,77.78,33.08,77.83,33.08,77.79,33.08,77.70,33.10,77.59,33.30,77.59,33.55,77.64,33.77,77.71,33.83,77.74,33.85,77.74,33.83
RZ_19306_4880,0,325500,50,0,0,77.69,33.88,77.64,33.92,77.64,33.88,77.69,33.70,77.78,33.52,77.81,33.52,77.85,33.55,77.85,33.55,77.86,33.52,77.89,33.48,77.89,33.48,77.89,33.35,77.95,33.25,78.01,33.20,77.83,33.27,77.59,33.35,77.35,33.33,77.35,33.30,77.35,33.50,77.39,33.77,77.38,34.05,77.36,34.08,77.33,34.02,77.33,33.92,77.38,33.80,77.42,33.65,77.47,33.58,77.47,33.50,77.46,33.60,77.46,33.65,77.49,33.65,77.54,33.42,77.59,33.25,77.62,33.12,77.64,33.27,77.66,33.42,77.65,33.52,77.60,33.52,77.54,33.67,77.54,33.83,77.60,33.92,77.67,33.90,77.61,33.85,77.54,33.80,77.46,33.75,77.49,33.70,77.51,33.65,77.54,33.60,77.56,33.52,77.59,33.35
RZ_19306_4881,0,325500,50,0,0,77.56,33.17,77.55,33.02,77.59,33.08,77.64,33.17,77.69,33.30,77.69,33.27,77.61,33.23,77.54,33.17,77.46,33.17,77.45,33.23,77.44,33.27,77.42,33.38,77.50,33.42,77.58,33.42,77.71,33.40,77.75,33.60,77.79,33.83,77.78,34.05,77.78,34.05,77.89,34.35,77.97,34.98,78.06,35.85,78.12,36.80,78.19,37.60,78.38,38.40,78.46,39.38,78.58,40.40,78.58,41.67,78.78,42.40,78.95,43.42,79.15,44.02,79.15,45.02,79.14,45.77,79.10,46.98,79.04,48.02,79.01,49.73,79.01,50.95,78.96,53.12,78.91,54.42,78.85,56.20,78.84,57.45,78.76,59.23,78.81,60.92,78.91,62.58,79.05,64.25,79.04,66.25,78.99,68.17,78.86,70.35,78.72,72.10,78.54,74.10
RZ_19306_4882,0,325500,50,0,0,78.29,75.60,78.08,77.60,77.91,79.35,77.66,81.55,77.38,83.55,77.03,85.92,76.70,88.28,76.45,90.30,76.20,92.78,76.05,95.45,75.89,98.17,75.75,100.75,75.65,102.78,75.47,105.50,75.30,108.10,75.11,111.20,74.96,114.08,74.86,116.78,74.72,119.55,74.62,121.60,74.62,124.12,74.64,126.75,74.62,129.80,74.45,132.25,74.26,134.97,74.24,138.32,74.30,140.88,74.20,143.40,74.01,144.78,73.79,146.80,73.61,148.43,73.40,150.30,73.08,152.25,72.75,153.90,72.39,156.38,72.10,158.03,71.88,159.72,71.38,161.25,70.94,162.78,70.53,164.55,70.40,166.35,70.15,168.82,69.96,170.47,69.80,171.68,69.69,172.55,69.45,173.78,69.21,174.88,68.85,175.97,68.60,176.82,68.20,177.88
RZ_19306_4883,0,325500,51,0,0,68.03,178.62,67.81,179.75,67.71,180.97,67.60,182.38,67.50,183.60,67.45,184.32,67.41,184.85,67.31,185.57,67.25,186.25,67.20,187.07,67.20,187.50,67.19,187.90,67.14,188.62,67.22,189.07,67.34,189.40,67.47,189.28,67.70,189.22,68.05,189.43,68.53,189.68,68.89,189.95,69.16,190.15,69.50,190.22,69.89,190.18,70.44,190.12,70.83,190.03,71.29,189.70,71.54,188.65,71.99,187.60,72.25,186.30,72.49,185.70,72.59,185.00,72.71,184.47,72.94,183.97,73.09,183.88,73.19,184.00,73.21,183.53,73.26,182.90,73.30,182.32,73.30,182.35,73.31,182.18,73.29,181.95,73.26,181.70,73.20,181.70,73.15,181.72,73.12,181.78,73.16,181.68,73.22,181.47,73.22,181.25,73.15,181.15,73.10,180.45,73.04,179.75
RZ_19306_4884,0,325500,51,0,0,73.00,178.95,73.03,178.85,73.10,178.88,73.10,179.03,72.95,179.10,72.81,179.00,72.72,178.78,72.70,178.60,72.66,178.57,72.65,178.65,72.78,178.65,72.91,178.50,73.05,178.32,73.03,178.18,73.01,178.10,72.90,178.07,72.78,178.05,72.65,178.00,72.67,177.97,72.72,177.95,72.81,177.82,72.85,177.60,72.85,177.38,72.81,177.28,72.69,177.30,72.61,177.30,72.62,177.18,72.71,177.10,72.81,177.03,72.81,177.07,72.70,177.07,72.59,177.10,72.49,177.10,72.50,177.15,72.53,177.20,72.53,177.25,72.53,177.25,72.53,177.25,72.53,177.03,72.53,176.82,72.53,176.65,72.53,176.75,72.53,176.97,72.50,177.18,72.46,177.35,72.42,177.35,72.41,177.38,72.42,177.30,72.44,177.32,72.51,177.35,72.60,177.25
RZ_19306_4885,0,325500,50,0,0,72.50,177.07,72.34,176.93,72.25,177.00,72.35,177.00,72.45,177.03,72.46,177.00,72.47,176.97,72.47,176.97,72.49,177.03,72.49,177.07,72.49,177.07,72.49,177.07,72.49,177.07,72.51,176.85,72.54,176.62,72.55,176.30,72.54,176.20,72.53,176.32,72.42,176.60,72.38,176.72,72.38,176.65,72.46,176.47,72.53,176.43,72.53,176.60,72.53,176.85,72.53,177.00,72.54,176.93,72.56,176.82,72.58,176.78,72.56,176.88,72.61,177.03,72.66,177.15,72.69,177.18,72.60,177.20,72.51,177.10,72.45,176.85,72.46,176.65,72.46,176.55,72.45,176.57,72.45,176.57,72.44,176.88,72.41,177.12,72.38,177.25,72.38,177.07,72.40,176.97,72.40,177.07,72.35,177.30,72.30,177.50,72.28,177.50,72.34,177.15
RZ_19306_4886,0,325500,50,0,0,72.41,176.80,72.53,176.53,72.60,176.50,72.66,176.50,72.67,176.53,72.65,176.47,72.60,176.38,72.53,176.68,72.50,177.07,72.51,177.07,72.55,176.72,72.58,176.60,72.58,176.88,72.58,177.15,72.58,177.10,72.58,177.00,72.55,176.97,72.53,177.03,72.51,176.90,72.51,176.68,72.50,176.40,72.45,176.38,72.40,176.38,72.38,176.40,72.38,176.40,72.44,176.43,72.51,176.50,72.60,176.55,72.61,176.40,72.60,176.20,72.58,176.00,72.55,176.20,72.56,176.38,72.59,176.55,72.59,176.47,72.56,176.40,72.55,176.32,72.56,176.30,72.58,176.28,72.60,176.25,72.62,176.25,72.60,176.12,72.55,176.00,72.50,175.88,72.49,176.12,72.41,176.35,72.36,176.43,72.35,176.28,72.42,176.18,72.47,176.18
RZ_19306_4887,0,325500,50,0,0,72.51,176.15,72.53,176.05,72.54,176.03,72.46,176.40,72.38,176.78,72.25,177.10,72.21,177.07,72.26,176.97,72.36,176.88,72.46,176.68,72.50,176.50,72.53,176.35,72.55,176.28,72.54,176.20,72.54,176.35,72.55,176.60,72.56,176.68,72.58,176.55,72.54,176.40,72.49,176.43,72.51,176.38,72.59,176.32,72.64,176.40,72.61,176.57,72.58,176.78,72.55,176.88,72.54,176.90,72.55,176.62,72.56,176.35,72.51,176.05,72.44,175.95,72.45,175.80,72.53,175.68,72.59,175.75,72.56,175.82,72.53,175.93,72.47,175.97,72.47,176.05,72.46,176.25,72.46,176.43,72.47,176.43,72.49,176.22,72.54,176.05,72.56,176.12,72.59,176.28,72.59,176.30,72.60,176.15,72.62,176.12,72.64,176.25,72.59,176.38
RZ_19306_4888,0,325500,50,0,0,72.54,176.38,72.46,176.25,72.51,176.25,72.56,176.25,72.65,176.32,72.69,176.53,72.75,176.72,72.80,176.85,73.04,176.53,73.41,176.18,73.81,175.90,74.42,175.72,75.01,175.50,75.81,174.80,76.44,174.10,77.03,173.40,77.76,173.12,78.36,172.57,79.06,172.15,79.44,170.88,79.72,169.65,80.00,167.93,80.17,166.88,80.58,165.90,80.85,164.62,81.36,163.32,81.88,162.22,82.56,160.85,83.09,159.45,83.65,158.10,84.08,157.10,84.62,155.82,85.00,153.95,85.44,152.82,85.96,151.00,86.42,149.20,86.95,146.57,87.25,144.07,87.50,141.85,87.60,139.75,87.70,137.75,87.80,135.55,87.90,133.22,88.26,130.57,88.61,128.40,88.97,126.05,89.35,124.72,89.76,122.88,90.20,121.17,90.39,119.50
RZ_19306_4889,0,325500,50,0,0,90.65,117.47,90.84,116.00,90.88,113.47,90.69,111.88,90.44,109.42,90.11,107.25,89.96,104.85,89.79,102.38,89.78,100.42,89.78,98.12,89.84,96.67,89.94,94.95,90.04,93.62,90.12,92.33,90.29,91.70,90.54,90.85,90.79,90.00,91.00,88.70,91.15,87.65,91.29,86.75,91.36,86.12,91.41,85.25,91.49,84.05,91.53,82.50,91.41,81.42,91.21,80.12,91.05,79.20,90.91,78.00,90.74,77.45,90.51,77.05,90.36,76.53,90.30,75.90,90.28,75.33,90.14,74.83,90.04,74.33,89.86,73.83,89.83,73.42,89.79,73.17,89.72,72.88,89.61,72.80,89.53,72.30,89.41,71.83,89.31,71.58,89.20,71.75,89.21,71.95,89.21,72.00,89.21,72.05,89.15,72.08,89.10,72.15,89.05,72.08
RZ_19306_4890,0,325500,50,0,0,89.04,72.00,89.00,71.90,88.94,71.90,88.88,72.22,88.83,72.50,88.80,72.80,88.79,72.80,88.83,72.80,88.85,72.85,88.72,73.22,88.59,73.55,88.55,73.83,88.66,73.78,88.79,73.70,88.80,73.70,88.71,73.67,88.60,73.75,88.54,73.85,88.59,73.95,88.55,73.95,88.46,73.97,88.38,74.05,88.38,74.22,88.35,74.60,88.34,75.03,88.34,75.40,88.35,75.47,88.39,75.42,88.41,75.42,88.45,75.55,88.50,75.70,88.54,75.88,88.49,76.00,88.39,76.20,88.33,76.30,88.34,76.47,88.33,76.60,88.28,76.72,88.28,76.67,88.33,76.55,88.38,76.42,88.36,76.42,88.33,76.60,88.30,76.80,88.25,77.00,88.22,77.00,88.22,77.12,88.25,77.28,88.26,77.35,88.28,77.25
RZ_19306_4891,0,325500,50,0,0,88.29,77.17,88.26,77.45,88.16,77.75,88.06,77.95,87.95,77.78,87.91,77.17,87.89,76.70,87.90,76.17,87.81,75.62,87.72,74.85,87.66,74.17,87.71,73.28,87.71,72.40,87.72,70.72,87.74,69.70,87.83,68.85,87.95,68.30,88.08,67.72,88.20,66.85,88.33,65.97,88.55,65.12,88.78,64.25,88.97,63.48,89.08,62.62,89.05,62.08,89.03,61.33,88.99,60.62,89.04,59.85,89.04,59.62,88.90,58.95,88.76,58.27,88.62,57.62,88.61,57.02,88.56,56.35,88.54,55.65,88.61,55.30,88.72,55.08,88.86,54.20,88.89,53.42,88.94,52.52,89.14,52.23,89.35,51.62,89.54,51.12,89.67,50.70,89.81,50.38,89.95,50.17,90.01,50.02,90.08,49.90,90.34,49.65,90.55,49.05
RZ_19306_4892,0,325500,50,0,0,90.75,48.58,90.76,48.25,90.94,48.25,91.16,48.35,91.42,48.45,91.50,48.55,91.83,48.50,92.40,48.48,93.21,48.48,93.89,48.62,94.42,48.77,94.81,48.50,95.29,48.02,95.75,47.58,96.12,47.62,96.31,47.67,96.38,47.38,96.46,46.95,96.55,46.52,96.61,46.40,96.70,45.90,96.76,45.45,96.84,45.08,96.81,45.15,96.83,44.98,96.83,44.75,96.81,44.40,96.65,44.17,96.25,43.80,95.84,43.52,95.31,43.30,94.92,43.10,94.35,42.80,93.90,42.12,93.34,41.58,92.95,41.17,92.65,41.17,92.34,41.12,92.00,41.08,91.70,41.00,91.61,40.98,91.56,40.92,91.55,40.83,91.35,40.73,91.15,40.45,90.90,40.02,90.91,39.48,90.91,39.12,90.90,38.98,90.85,38.92
RZ_19306_4893,0,325500,49,0,0,90.80,38.92,90.60,39.10,90.42,39.23,90.25,39.27,90.28,39.12,90.29,38.95,90.30,38.90,90.30,38.92,90.31,38.77,90.25,38.52,90.19,38.30,90.09,38.33,90.06,38.33,90.08,38.30,90.12,38.30,90.30,38.20,90.45,38.15,90.59,38.12,90.61,38.12,90.56,38.10,90.51,38.05,90.46,38.00,90.44,38.15,90.40,38.35,90.38,38.40,90.40,38.23,90.42,38.02,90.45,37.90,90.42,37.83,90.39,37.80,90.34,37.85,90.30,37.98,90.29,38.15,90.36,38.30,90.44,38.38,90.47,38.48,90.44,38.58,90.40,38.62,90.39,38.55,90.40,38.42,90.39,38.40,90.38,38.40,90.36,38.42,90.38,38.45,90.42,38.52,90.45,38.62,90.42,38.67,90.36,38.70,90.49,38.83
RZ_19306_4894,0,325500,51,0,0,90.62,38.95,90.67,39.15,90.56,39.20,90.46,39.10,90.47,38.92,90.49,38.80,90.47,38.75,90.47,38.73,90.54,38.67,90.54,38.92,90.53,39.27,90.44,39.62,90.41,39.75,90.50,39.75,90.58,39.75,90.64,39.83,90.60,39.88,90.60,39.73,90.61,39.50,90.66,39.42,90.69,39.58,90.66,39.62,90.60,39.52,90.54,39.45,90.53,39.48,90.49,39.58,90.47,39.65,90.46,39.70,90.47,39.73,90.49,39.75,90.47,39.77,90.46,39.75,90.51,39.70,90.56,39.58,90.61,39.48,90.62,39.38,90.65,39.25,90.67,39.15,90.67,39.02,90.65,39.02,90.62,39.17,90.64,39.35,90.64,39.62,90.64,39.73,90.60,39.80,90.59,39.75,90.60,39.55,90.60,39.45,90.60,39.40,90.65,39.48,90.70,39.52
RZ_19306_4895,0,325500,49,0,0,90.70,39.58,90.66,39.67,90.59,39.70,90.56,39.73,90.59,39.67,90.65,39.65,90.65,39.65,90.58,39.70,90.61,39.77,90.72,39.95,90.84,40.02,90.85,39.90,90.83,39.73,90.79,39.48,90.76,39.40,90.76,39.33,90.72,39.30,90.67,39.35,90.65,39.40,90.66,39.35,90.66,39.27,90.66,39.30,90.70,39.40,90.74,39.52,90.70,39.58,90.60,39.62,90.54,39.65,90.61,39.67,90.67,39.70,90.69,39.65,90.64,39.55,90.61,39.45,90.59,39.42,90.59,39.40,90.59,39.35,90.58,39.30,90.55,39.25,90.58,39.35,90.61,39.48,90.65,39.60,90.65,39.60,90.64,39.60,90.64,39.65,90.62,39.73,90.66,39.70,90.70,39.65,90.72,39.60,90.70,39.65,90.78,39.67
RZ_19306_4896,0,325500,50,0,0,90.89,39.70,90.99,39.65,91.08,39.50,91.14,39.38,91.05,39.30,90.89,39.30,90.72,39.35,90.53,39.40,90.20,39.38,89.70,39.25,89.15,39.12,88.65,39.02,88.01,38.98,87.39,38.90,86.53,38.85,85.72,38.98,84.92,39.10,84.00,39.23,83.15,39.17,82.04,39.08,81.12,39.00,80.24,38.92,79.47,38.90,78.81,38.80,78.12,38.70,77.62,38.67,77.17,38.75,76.84,38.85,76.55,38.95,76.34,39.12,76.16,39.35,75.89,39.52,75.59,39.62,75.29,39.65,74.99,39.33,74.76,38.98,74.51,38.70,74.42,38.92,74.38,39.15,74.38,39.25,74.40,39.20,74.34,39.00,74.28,38.77,74.25,38.55,74.33,38.35,74.42,38.20,74.49,38.08,74.49,38.10,74.46,38.15,74.41,38.20
RZ_19306_4897,0,325500,50,0,0,74.38,38.17,74.34,38.12,74.34,38.05,74.39,37.95,74.46,37.88,74.51,37.83,74.53,37.75,74.50,37.62,74.51,37.50,74.45,37.60,74.40,37.70,74.33,37.80,74.29,37.80,74.49,37.92,74.72,38.00,74.91,38.02,74.85,37.95,74.79,37.92,74.81,37.90,74.85,37.88,74.88,37.88,74.88,37.92,74.89,37.95,74.90,37.92,74.86,37.95,74.80,37.98,74.84,38.00,74.94,38.05,75.00,38.08,74.97,38.10,75.06,38.10,75.17,38.08,75.30,38.02,75.31,37.98,75.31,37.98,75.34,38.00,75.34,38.08,75.36,38.15,75.38,38.25,75.38,38.27,75.36,38.10,75.36,37.92,75.40,37.75,75.39,37.75,75.38,37.70,75.38,37.62,75.36,37.52,75.34,37.48,75.35,37.58,75.40,37.77
RZ_19306_4898,0,325500,50,0,0,75.45,38.00,75.45,38.05,75.45,38.00,75.41,37.95,75.36,37.92,75.35,37.92,75.38,37.92,75.41,37.95,75.42,37.95,75.40,37.90,75.39,37.85,75.35,37.77,75.31,37.83,75.28,37.88,75.36,37.88,75.47,37.85,75.60,37.88,75.62,37.95,75.65,38.02,75.64,38.00,75.65,37.88,75.65,37.75,75.61,37.62,75.55,37.62,75.55,37.62,75.61,37.67,75.65,37.75,75.62,37.77,75.58,37.85,75.54,37.90,75.56,38.08,75.60,38.15,75.69,37.92,75.71,37.60,75.74,37.45,75.71,37.62,75.69,37.80,75.67,37.75,75.65,37.73,75.61,37.70,75.60,37.73,75.60,37.65,75.64,37.55,75.66,37.45,75.69,37.40,75.69,37.40,75.67,37.77,75.65,38.15,75.62,38.55,75.62,38.62
RZ_19306_4899,0,325500,50,0,0,75.61,38.60,75.66,38.30,75.70,38.02,75.70,37.83,75.65,37.88,75.59,37.90,75.60,37.88,75.66,37.77,75.74,37.77,75.81,37.88,75.81,38.05,75.71,38.15,75.59,38.20,75.53,38.12,75.56,38.10,75.61,38.12,75.61,38.12,75.62,38.08,75.60,38.08,75.58,38.12,75.54,38.08,75.53,37.98,75.50,37.90,75.50,37.88,75.51,37.85,75.54,37.85,75.55,37.83,75.60,37.83,75.58,37.92,75.55,38.02,75.54,38.15,75.59,38.17,75.71,38.30,75.79,38.42,75.86,38.52,75.86,38.50,75.91,38.45,75.95,38.38,75.91,38.27,75.78,38.17,75.62,37.98,75.60,37.83,75.66,37.77,75.69,38.10,75.67,38.42,75.70,38.35,75.75,38.05,75.79,37.80,75.80,37.83,75.81,37.88
RZ_19306_4900,0,325500,50,0,0,75.78,37.88,75.74,37.88,75.70,37.85,75.71,37.85,75.72,37.83,75.71,37.73,75.69,37.62,75.66,37.55,75.67,37.60,75.70,37.65,75.74,37.70,75.78,37.75,75.79,37.90,75.81,38.02,75.83,38.15,75.83,38.10,75.81,38.08,75.83,38.08,75.78,38.00,75.69,37.92,75.60,37.83,75.60,37.92,75.62,38.02,75.66,38.12,75.67,38.05,75.69,38.00,75.74,37.95,75.76,37.88,75.80,37.77,75.80,37.65,75.70,37.60,75.59,37.58,75.49,37.62,75.54,37.67,75.58,37.70,75.61,37.70,75.65,37.75,75.69,37.75,75.72,37.70,75.75,37.65,75.78,37.60,75.75,37.60,75.72,37.60,75.69,37.60,75.69,37.58,75.67,37.58,75.64,37.58,75.61,37.62,75.58,37.67,75.55,37.67
RZ_19306_4901,0,325500,50,0,0,75.60,37.77,75.66,37.85,75.75,37.92,75.78,37.83,75.81,37.70,75.72,37.58,75.62,37.58,75.75,37.83,75.97,38.08,75.99,38.23,75.78,38.17,75.55,38.12,75.53,38.20,75.44,38.23,75.21,38.12,74.89,38.02,74.61,37.95,74.51,37.90,74.31,37.75,74.08,37.60,73.75,37.77,73.60,38.02,73.49,38.30,73.40,38.33,73.21,38.40,72.99,38.48,72.72,38.55,72.56,38.65,72.47,38.88,72.51,39.10,72.46,39.17,72.35,39.15,72.24,39.05,72.14,38.95,72.01,38.88,71.90,38.83,71.86,38.75,71.81,38.67,71.76,38.73,71.71,38.83,71.69,38.98,71.64,39.02,71.60,39.02,71.60,38.98,71.60,38.88,71.59,38.83,71.59,38.80,71.58,38.75,71.53,38.65,71.47,38.50
RZ_19306_4902,0,325500,50,0,0,71.40,38.42,71.38,38.38,71.47,38.40,71.59,38.42,71.71,38.45,71.72,38.42,71.70,38.38,71.64,38.30,71.59,38.25,71.58,38.23,71.64,38.45,71.71,38.67,71.78,38.90,71.78,38.90,71.64,38.88,71.50,38.88,71.46,38.88,71.58,38.70,71.66,38.48,71.62,38.35,71.58,38.45,71.53,38.58,71.49,38.58,71.46,38.38,71.46,38.15,71.47,37.95,71.49,37.90,71.49,37.83,71.49,37.77,71.58,37.95,71.67,38.15,71.74,38.30,71.69,38.20,71.66,38.12,71.65,38.12,71.64,38.12,71.65,38.05,71.72,38.00,71.80,38.02,71.86,38.10,71.84,38.17,71.79,38.17,71.76,38.23,71.75,38.27,71.76,38.20,71.78,38.12,71.83,38.05,71.83,38.02,71.79,38.05,71.71,38.10
RZ_19306_4903,0,325500,50,0,0,71.69,38.12,71.69,38.15,71.67,38.17,71.65,38.20,71.71,38.25,71.79,38.35,71.88,38.45,71.88,38.55,71.86,38.58,71.85,38.60,71.80,38.62,71.79,38.62,71.80,38.65,71.78,38.67,71.72,38.70,71.70,38.73,71.74,38.55,71.85,38.40,71.92,38.23,71.88,38.33,71.78,38.40,71.69,38.45,71.71,38.40,71.74,38.40,71.76,38.42,71.74,38.48,71.70,38.60,71.66,38.65,71.65,38.65,71.78,38.27,71.90,37.95,72.00,38.10,72.00,38.50,72.00,38.83,72.01,38.75,72.00,38.65,72.01,38.70,72.04,38.73,72.04,38.80,72.04,38.88,72.04,38.65,72.01,38.38,71.95,38.38,71.86,38.65,71.85,38.73,71.89,38.60,71.94,38.48,71.97,38.55,71.99,38.55,71.90,38.48
RZ_19306_4904,0,325500,50,0,0,71.81,38.38,71.78,38.27,71.86,38.35,71.96,38.42,71.96,38.50,71.92,38.50,71.89,38.50,71.89,38.52,71.90,38.48,71.92,38.40,71.92,38.33,71.92,38.27,71.91,38.25,71.89,38.23,71.92,38.23,71.97,38.20,72.01,38.23,72.00,38.23,71.92,38.25,71.86,38.30,71.81,38.48,71.79,38.62,71.76,38.73,71.76,38.67,71.79,38.48,71.86,38.30,71.92,38.30,71.99,38.33,71.99,38.35,72.00,38.25,72.00,38.20,72.04,38.17,72.09,38.08,72.14,38.02,72.09,37.98,72.01,38.12,71.95,38.27,71.95,38.45,71.95,38.48,71.89,38.50,71.84,38.58,71.79,38.62,71.78,38.60,71.76,38.55,71.91,38.48,72.06,38.48,72.19,38.40,72.16,38.35,72.14,38.38,72.12,38.55
RZ_19306_4905,0,325500,50,0,0,72.10,38.73,72.00,38.77,71.91,38.75,71.84,38.70,71.86,38.70,71.83,38.73,71.79,38.73,71.75,38.62,71.76,38.38,71.88,38.12,71.97,38.20,72.06,38.40,72.04,38.62,72.01,38.50,72.00,38.38,72.04,38.33,72.10,38.50,72.20,38.62,72.47,38.65,72.71,38.58,73.15,38.58,73.39,38.58,73.76,38.65,74.05,38.70,74.42,38.77,74.79,38.77,75.12,38.80,75.36,38.75,75.79,38.75,76.11,38.73,76.53,38.80,76.78,38.88,77.20,38.95,77.53,38.85,77.69,38.73,77.83,38.58,77.99,38.65,78.35,38.73,78.59,38.83,78.80,38.75,78.79,38.70,78.79,38.65,78.83,38.55,78.92,38.30,79.06,38.08,79.11,38.00,79.11,38.02,79.12,38.02,79.16,37.98,79.21,37.85
RZ_19306_4906,0,325500,50,0,0,79.31,37.80,79.41,37.92,79.39,38.15,79.28,38.35,79.19,38.33,79.15,38.30,79.11,38.30,79.05,38.55,79.03,38.77,79.00,39.05,78.99,39.12,78.99,39.05,79.11,38.83,79.24,38.52,79.30,38.35,79.25,38.38,79.19,38.58,79.17,38.77,79.16,38.90,79.16,38.90,79.12,38.85,79.08,38.75,79.03,38.67,79.00,38.67,78.97,38.65,78.94,38.58,78.91,38.45,78.91,38.35,78.91,38.33,78.89,38.40,78.86,38.27,78.84,38.10,78.83,38.25,78.81,38.60,78.81,38.90,78.80,38.83,78.79,38.80,78.78,38.80,78.78,38.70,78.78,38.58,78.78,38.42,78.78,38.40,78.79,38.33,78.79,38.23,78.79,38.12,78.79,38.10,78.84,38.10,78.88,38.12,78.89,38.12,78.84,38.15
RZ_19306_4907,0,325500,50,0,0,78.80,38.23,78.79,38.30,78.74,38.40,78.69,38.42,78.64,38.42,78.61,38.38,78.64,38.42,78.67,38.52,78.71,38.62,78.67,38.67,78.67,38.65,78.70,38.55,78.65,38.33,78.56,38.12,78.46,38.00,78.45,38.05,78.47,38.15,78.51,38.23,78.56,38.17,78.58,38.05,78.59,38.10,78.58,38.25,78.50,38.45,78.42,38.55,78.31,38.65,78.28,38.70,78.25,38.65,78.26,38.62,78.30,38.62,78.36,38.52,78.41,38.38,78.45,38.23,78.45,38.20,78.40,38.20,78.36,38.17,78.45,38.15,78.56,38.12,78.65,37.95,78.56,37.75,78.49,37.77,78.44,38.00,78.46,38.17,78.47,38.12,78.40,38.05,78.30,38.05,78.21,38.10,78.33,38.15,78.44,38.17,78.53,38.17,78.41,37.92
RZ_19306_4908,0,325500,50,0,0,78.30,37.67,78.24,37.62,78.29,37.83,78.34,37.98,78.41,37.88,78.46,37.90,78.45,37.92,78.41,37.95,78.40,37.83,78.41,37.77,78.41,37.80,78.39,37.80,78.36,37.90,78.26,38.02,78.19,38.15,78.11,38.08,78.11,38.00,78.11,37.88,78.11,37.83,78.10,37.75,78.11,37.77,78.12,37.83,78.09,37.90,78.05,37.83,78.14,37.73,78.33,37.60,78.50,37.55,78.72,37.75,78.89,38.25,79.04,39.25,79.17,40.05,79.49,40.92,80.19,41.80,80.97,42.95,81.91,44.48,82.79,46.23,83.66,47.75,84.35,48.88,85.26,49.65,86.17,51.02,87.03,52.55,87.67,54.27,88.12,55.77,88.58,57.33,88.92,58.33,89.22,60.08,89.53,61.52,89.59,64.00,89.85,65.50,90.11,67.53
RZ_19306_4909,0,325500,51,0,0,90.51,69.30,90.80,71.60,91.34,73.72,91.85,75.67,92.36,77.60,92.55,79.42,92.65,81.40,92.62,83.50,92.58,85.90,92.55,88.22,92.54,90.00,92.59,91.78,92.55,93.78,92.54,95.62,92.44,97.58,92.38,98.88,92.30,100.47,92.28,101.53,92.30,102.38,92.38,103.08,92.46,103.35,92.56,103.55,92.62,103.58,92.65,103.60,92.62,103.65,92.61,103.70,92.56,103.80,92.51,104.05,92.49,104.33,92.55,104.55,92.62,104.60,92.67,104.58,92.69,104.55,92.70,104.50,92.71,104.45,92.78,104.40,92.83,104.38,92.86,104.28,92.83,104.10,92.78,103.50,92.76,103.03,92.75,102.90,92.71,103.17,92.66,103.42,92.55,103.40,92.47,103.12,92.42,102.85,92.44,102.58,92.45,102.50,92.46,102.40,92.47,102.28
RZ_19306_4910,0,325500,50,0,0,92.41,101.97,92.31,101.75,92.17,101.53,92.11,101.30,92.14,101.15,92.20,101.00,92.22,100.97,92.20,100.92,92.15,100.90,92.14,100.53,92.14,100.08,92.12,99.65,92.11,99.67,92.03,99.70,91.95,99.70,91.90,99.72,91.94,99.75,92.10,99.80,92.26,99.83,92.33,99.83,92.21,99.62,92.10,99.35,92.05,99.08,92.11,98.92,92.17,98.90,92.22,98.85,92.20,98.90,92.19,98.90,92.19,98.70,92.17,98.50,92.17,98.30,92.15,98.45,92.14,98.67,92.12,98.90,92.08,99.00,92.04,99.03,92.01,98.90,92.01,98.83,92.01,98.75,92.06,98.53,92.11,98.25,92.17,97.95,92.19,97.92,92.20,97.92,92.21,97.92,92.21,97.88,92.21,97.83,92.20,97.78,92.14,97.80,92.06,97.90
RZ_19306_4911,0,325500,50,0,0,92.06,98.00,92.14,98.12,92.19,98.17,92.15,98.22,92.12,98.25,92.15,98.35,92.17,98.45,92.19,98.45,92.20,98.28,92.19,98.12,92.17,98.05,92.11,98.10,92.08,98.15,92.04,98.05,92.05,97.92,92.06,97.90,92.08,98.03,92.10,97.92,92.11,97.70,92.09,97.78,92.06,98.05,92.08,98.38,92.17,98.42,92.35,98.17,92.47,97.78,92.53,97.38,92.47,97.28,92.41,97.42,92.40,97.60,92.42,97.78,92.45,97.83,92.47,97.88,92.50,97.83,92.49,97.72,92.45,97.62,92.40,97.62,92.38,97.62,92.35,97.62,92.31,97.80,92.29,98.00,92.30,97.83,92.34,97.47,92.38,97.10,92.36,97.08,92.31,97.28,92.26,97.53,92.25,97.75,92.22,97.75,92.21,97.72,92.20,97.75
RZ_19306_4912,0,325500,50,0,0,92.20,97.75,92.22,97.65,92.25,97.55,92.34,97.45,92.41,97.47,92.45,97.45,92.42,97.30,92.40,97.15,92.40,97.00,92.40,96.97,92.41,97.03,92.44,97.10,92.40,97.15,92.38,97.15,92.34,97.15,92.33,97.12,92.29,97.10,92.28,97.22,92.31,97.25,92.40,97.17,92.45,96.97,92.55,96.78,92.59,96.70,92.56,96.78,92.51,96.97,92.46,97.20,92.41,97.20,92.38,97.15,92.35,97.08,92.39,96.90,92.41,96.80,92.41,96.65,92.41,96.62,92.29,96.78,92.16,97.03,92.03,97.30,92.01,97.38,92.21,97.42,92.41,97.53,92.53,97.55,92.44,97.55,92.35,97.60,92.35,97.72,92.35,97.85,92.36,97.80,92.33,97.80,92.30,97.83,92.28,97.75,92.28,97.70,92.24,97.65
RZ_19306_4913,0,325500,50,0,0,92.19,97.72,92.25,97.50,92.35,97.22,92.50,96.90,92.55,96.88,92.51,96.85,92.40,96.88,92.29,96.90,92.28,96.92,92.29,96.97,92.34,97.08,92.38,97.12,92.41,97.12,92.36,97.33,92.30,97.58,92.24,97.85,92.24,97.88,92.25,97.78,92.29,97.40,92.35,97.00,92.36,97.08,92.34,97.42,92.30,97.88,92.31,97.97,92.34,98.03,92.36,97.97,92.36,97.90,92.36,97.85,92.38,97.83,92.39,97.88,92.39,97.95,92.39,98.03,92.40,98.05,92.41,98.05,92.42,98.05,92.42,98.05,92.41,98.05,92.40,98.03,92.40,97.92,92.41,97.75,92.39,97.58,92.35,97.47,92.35,97.47,92.36,97.58,92.38,97.67,92.35,97.72,92.39,97.70,92.44,97.55,92.50,97.42,92.51,97.28
RZ_19306_4914,0,325500,50,0,0,92.46,97.28,92.38,97.47,92.26,97.72,92.21,97.97,92.26,97.97,92.36,97.90,92.45,97.78,92.47,97.67,92.49,97.62,92.50,97.65,92.46,97.65,92.42,97.72,92.41,97.80,92.45,97.88,92.50,97.90,92.54,97.90,92.56,97.92,92.56,97.95,92.56,97.97,92.54,98.12,92.51,98.28,92.47,98.47,92.44,98.55,92.40,98.62,92.39,98.65,92.40,98.62,92.41,98.67,92.41,98.83,92.38,98.97,92.36,98.75,92.34,98.45,92.35,98.12,92.35,98.15,92.31,98.17,92.29,98.12,92.31,98.03,92.35,98.00,92.40,98.15,92.38,98.35,92.35,98.42,92.33,98.42,92.34,98.45,92.34,98.53,92.35,98.45,92.33,98.35,92.30,98.47,92.35,98.75,92.45,98.72,92.56,98.42,92.58,98.20
RZ_19306_4915,0,325500,49,0,0,92.56,98.35,92.53,98.58,92.51,98.67,92.51,98.67,92.55,98.60,92.60,98.47,92.55,98.38,92.46,98.38,92.35,98.50,92.34,98.62,92.40,98.78,92.49,98.92,92.56,99.08,92.53,99.10,92.49,99.03,92.42,98.92,92.40,98.80,92.40,98.67,92.41,98.50,92.42,98.33,92.44,98.15,92.51,98.05,92.60,98.03,92.65,98.03,92.59,98.10,92.51,98.15,92.50,98.20,92.50,98.22,92.51,98.22,92.55,98.35,92.59,98.60,92.64,98.90,92.65,99.12,92.66,99.22,92.59,99.15,92.53,99.00,92.45,99.08,92.46,99.28,92.47,99.50,92.50,99.50,92.59,99.17,92.67,98.85,92.72,98.62,92.71,98.78,92.67,99.22,92.65,99.55,92.62,99.75,92.61,99.67,92.54,99.60
RZ_19306_4916,0,325500,50,0,0,92.47,99.60,92.44,99.45,92.49,99.28,92.56,99.42,92.60,99.72,92.61,100.03,92.60,100.03,92.61,100.05,92.61,100.12,92.60,100.40,92.55,100.60,92.51,100.85,92.50,100.85,92.53,100.70,92.55,100.35,92.54,99.97,92.51,99.80,92.49,99.85,92.45,99.95,92.39,100.08,92.33,99.97,92.17,99.62,92.00,99.08,91.84,98.15,91.79,97.10,91.62,96.00,91.50,94.55,91.24,92.70,91.14,90.90,90.84,89.22,90.53,87.60,90.08,85.78,89.71,83.85,89.19,81.62,88.75,79.30,88.14,76.53,87.90,74.17,87.56,71.75,87.25,69.85,86.72,67.70,86.28,65.72,85.80,63.83,85.45,61.62,84.85,59.48,84.54,57.23,83.99,54.95,83.76,52.67,83.50,50.27,83.44,48.45,83.31,46.02
RZ_19306_4917,0,325500,50,0,0,83.17,44.40,83.09,42.45,82.97,41.05,82.76,39.20,82.55,37.75,82.38,36.40,82.19,35.42,82.09,34.52,82.05,33.30,82.09,31.77,82.06,30.62,81.83,29.57,81.59,28.98,81.39,28.15,81.31,27.48,81.22,26.60,81.15,25.82,81.01,25.20,80.90,24.77,80.78,24.45,80.75,24.35,80.70,24.32,80.64,24.10,80.55,23.70,80.38,23.27,80.22,23.10,80.16,23.10,80.24,23.05,80.30,23.00,80.28,22.95,80.21,23.10,80.17,23.23,80.14,23.43,80.14,23.62,80.11,23.82,80.11,23.95,80.11,24.02,80.11,24.10,80.11,24.18,80.09,24.40,80.06,24.60,80.05,24.80,80.03,24.85,79.99,24.95,79.99,25.00,80.01,25.00,80.04,25.18,80.05,25.38,80.06,25.52,80.06,25.50
RZ_19306_4918,0,325500,50,0,0,80.03,25.48,79.96,25.65,79.92,25.82,79.94,26.00,79.95,26.02,79.96,26.07,80.01,26.12,80.06,26.12,80.11,26.15,80.11,26.15,80.05,26.30,80.00,26.57,79.95,26.75,79.96,26.80,79.95,26.80,79.95,26.90,80.06,26.95,80.17,26.95,80.16,27.15,80.03,27.38,79.95,27.50,80.04,27.40,80.09,27.68,80.08,28.07,80.03,28.45,80.00,28.48,79.99,28.50,80.00,28.55,80.01,28.55,80.10,28.40,80.17,28.25,80.22,28.25,80.16,28.40,80.08,28.57,80.03,28.62,80.01,28.65,80.08,28.68,80.17,28.68,80.26,28.65,80.25,28.62,80.21,28.70,80.17,28.77,80.19,28.88,80.20,28.88,80.24,28.82,80.29,28.77,80.31,28.73,80.31,28.73,80.30,28.55,80.29,28.35
RZ_19306_4919,0,325500,51,0,0,80.22,28.02,80.10,27.85,79.97,27.38,79.94,26.75,79.78,26.18,79.59,25.45,79.30,25.02,79.25,23.82,79.16,23.02,78.90,22.07,78.58,21.62,78.22,21.12,78.12,20.32,77.89,19.77,77.70,19.23,77.49,19.05,77.38,18.88,77.19,18.55,77.03,18.30,76.72,18.20,76.51,18.38,76.29,18.50,76.15,18.60,75.94,18.65,75.78,18.30,75.74,17.85,75.55,17.32,75.33,17.25,75.09,17.50,75.10,17.85,75.14,18.00,75.19,17.85,75.19,17.70,75.17,17.75,75.14,17.80,75.10,17.80,75.08,17.73,75.06,17.73,75.08,17.75,75.10,17.62,75.08,17.32,75.10,17.02,75.12,16.80,75.10,16.68,75.00,16.85,74.89,17.15,74.85,17.48,74.86,17.50,74.90,17.50,74.95,17.48,75.00,17.43
RZ_19306_4920,0,325500,51,0,0,75.05,17.43,75.05,17.48,75.04,17.55,75.11,17.57,75.20,17.57,75.31,17.68,75.33,17.77,75.34,17.88,75.33,17.88,75.26,17.90,75.19,17.75,75.10,17.57,75.08,17.45,75.04,17.48,75.03,17.50,75.04,17.52,75.09,17.57,75.14,17.68,75.15,17.70,75.14,17.77,75.14,17.80,75.16,17.85,75.19,17.90,75.17,18.00,75.15,18.07,75.12,18.10,75.16,18.02,75.16,17.93,75.16,17.90,75.21,17.90,75.30,17.98,75.39,18.05,75.36,18.15,75.38,18.23,75.38,18.27,75.35,18.35,75.30,18.50,75.25,18.62,75.22,18.68,75.24,18.57,75.21,18.50,75.19,18.27,75.17,18.10,75.16,18.23,75.30,18.45,75.44,18.70,75.58,18.70,75.58,18.65,75.58,18.57,75.55,18.52,75.50,18.65
RZ_19306_4921,0,325500,51,0,0,75.53,18.80,75.58,18.93,75.67,18.90,75.69,18.98,75.65,19.02,75.58,19.07,75.58,19.05,75.66,18.75,75.76,18.45,75.76,18.27,75.69,18.40,75.59,18.43,75.50,18.32,75.49,18.25,75.50,18.25,75.50,18.27,75.58,18.32,75.60,18.38,75.62,18.40,75.59,18.40,75.61,18.30,75.62,18.20,75.59,18.25,75.55,18.40,75.53,18.60,75.54,18.68,75.58,18.77,75.59,18.70,75.61,18.60,75.69,18.50,75.79,18.20,75.89,17.93,75.88,17.77,75.83,17.90,75.78,18.05,75.78,18.07,75.79,18.10,75.79,18.12,75.75,18.38,75.69,18.62,75.64,18.73,75.62,18.57,75.66,18.50,75.69,18.55,75.69,18.55,75.70,18.50,75.70,18.48,75.70,18.40,75.70,18.32,75.71,18.27,75.72,18.30
RZ_19306_4922,0,325500,50,0,0,75.74,18.30,75.72,18.27,75.71,18.23,75.67,18.23,75.66,18.18,75.65,18.10,75.65,18.05,75.71,18.02,75.78,18.05,75.88,18.07,76.05,18.10,76.20,18.50,76.55,18.95,76.78,19.38,77.03,19.73,77.26,20.05,77.71,20.60,78.17,20.90,78.56,21.23,78.70,21.52,78.90,21.82,79.01,22.10,79.15,22.25,79.24,22.40,79.24,22.57,79.21,22.85,79.17,23.12,79.24,23.40,79.33,23.43,79.41,23.45,79.38,23.73,79.38,23.98,79.53,24.40,79.70,24.60,79.85,24.80,79.85,24.82,79.86,24.80,79.88,24.77,79.89,24.75,79.90,24.75,79.92,24.75,79.96,24.80,80.00,24.88,80.01,24.95,79.99,25.05,79.95,25.20,79.92,25.25,80.01,25.23,80.09,25.18,80.15,25.20
RZ_19306_4923,0,325500,50,0,0,80.14,25.18,80.12,25.12,80.12,25.10,80.14,25.02,80.06,24.95,80.00,24.98,79.96,25.07,80.01,25.10,80.06,25.02,80.08,24.93,80.12,24.93,80.16,25.18,80.21,25.38,80.22,25.55,80.24,25.48,80.21,25.57,80.17,25.70,80.14,25.80,80.21,25.48,80.28,25.15,80.26,24.85,80.21,24.82,80.16,24.77,80.20,24.73,80.20,24.95,80.16,25.23,80.12,25.57,80.10,25.62,80.09,25.70,80.09,25.65,80.08,25.60,80.09,25.57,80.09,25.52,80.10,25.43,80.11,25.32,80.12,25.25,80.10,25.23,80.06,25.27,80.01,25.38,79.99,25.43,79.97,25.43,79.95,25.50,79.91,25.57,79.92,25.65,79.97,25.65,79.97,25.70,79.92,25.77,79.88,25.75,79.86,25.55,79.85,25.35
RZ_19306_4924,0,325500,50,0,0,79.81,25.40,79.75,25.57,79.70,25.80,79.75,25.85,79.84,25.77,79.92,25.65,79.99,25.52,80.03,25.55,80.08,25.60,80.06,25.60,80.04,25.57,80.04,25.52,80.03,25.52,79.96,25.68,79.94,25.82,79.91,25.88,79.92,25.57,79.90,25.27,79.83,25.18,79.72,25.30,79.62,25.50,79.59,25.60,79.60,25.62,79.71,25.60,79.81,25.55,79.83,25.55,79.75,25.60,79.78,25.62,79.86,25.68,79.81,25.65,79.65,25.70,79.66,25.75,79.81,25.82,79.86,25.80,79.75,25.80,79.66,25.77,79.71,25.75,79.75,25.70,79.80,25.68,79.84,25.70,79.83,25.80,79.80,25.77,79.79,25.73,79.81,25.62,79.79,25.52,79.76,25.43,79.74,25.43,79.75,25.50,79.76,25.57,79.80,25.55
RZ_19306_4925,0,325500,50,0,0,79.81,25.57,79.81,25.60,79.80,25.57,79.83,25.55,79.84,25.65,79.80,25.85,79.72,26.05,79.65,26.10,79.64,26.07,79.64,26.05,79.64,26.07,79.74,26.10,79.84,26.07,79.81,26.05,79.69,26.02,79.55,26.00,79.54,25.98,79.55,25.93,79.56,25.85,79.56,25.98,79.56,26.07,79.56,26.18,79.56,26.10,79.56,26.10,79.53,26.10,79.49,26.10,79.45,26.10,79.49,26.10,79.51,26.00,79.54,25.88,79.67,25.77,79.80,25.82,79.97,25.85,80.01,25.88,79.89,26.02,79.72,26.20,79.55,26.35,79.55,26.25,79.56,26.12,79.56,26.02,79.59,26.05,79.64,26.07,79.70,25.98,79.75,25.90,79.76,26.02,79.72,26.23,79.65,26.43,79.59,26.48,79.58,26.48,79.59,26.50
RZ_19306_4926,0,325500,50,0,0,79.59,26.50,79.59,26.52,79.62,26.55,79.69,26.38,79.78,26.20,79.81,26.15,79.74,26.27,79.65,26.27,79.56,26.12,79.65,26.12,79.74,26.30,79.81,26.27,79.83,26.07,79.81,26.10,79.78,26.32,79.75,26.55,79.78,26.50,79.80,26.43,79.83,26.30,79.83,26.20,79.85,26.10,79.88,25.95,79.90,25.82,79.92,25.75,79.88,25.73,79.83,25.77,79.78,25.80,79.83,25.85,79.88,25.85,79.92,25.85,79.92,25.85,79.96,25.90,79.99,25.93,80.00,25.95,79.96,25.98,79.90,25.88,79.85,25.75,79.80,26.00,79.78,26.35,79.75,26.68,79.80,26.60,79.84,26.50,79.86,26.40,79.84,26.30,79.79,26.18,79.75,26.12,79.71,26.07,79.71,26.10,79.72,26.30,79.74,26.50
RZ_19306_4927,0,325500,49,0,0,79.80,26.38,79.84,26.12,79.89,25.88,79.91,25.70,79.96,25.57,80.00,25.43,80.03,25.35,80.08,25.23,80.14,25.10,80.24,24.75,80.26,24.38,80.29,23.80,80.31,23.60,80.33,23.38,80.31,23.23,80.25,23.07,80.20,22.80,80.22,22.60,80.25,22.35,80.28,22.15,80.35,21.95,80.40,21.82,80.45,21.68,80.47,21.25,80.53,20.85,80.58,20.68,80.60,20.80,80.70,20.93,80.76,21.40,80.92,22.30,81.11,23.20,81.46,23.62,81.84,23.65,82.10,23.65,82.20,24.75,82.53,25.85,82.81,26.98,83.36,27.35,83.54,28.07,83.84,28.98,83.92,29.88,84.25,30.38,84.41,31.43,84.54,32.92,84.44,34.80,84.36,36.58,84.40,37.55,84.46,39.20,84.80,40.25
RZ_19306_4928,0,325500,50,0,0,85.04,42.05,85.28,43.40,85.31,45.20,85.40,46.27,85.42,47.33,85.50,47.92,85.60,49.30,85.72,50.10,85.47,52.02,84.99,53.88,84.46,55.95,84.21,57.17,83.65,57.62,83.03,58.65,82.38,60.08,82.12,61.90,81.89,63.75,81.70,65.00,81.46,65.95,81.20,67.58,80.90,69.28,80.71,71.62,80.70,73.05,80.69,74.92,80.50,77.08,80.22,78.92,79.96,81.00,79.89,82.70,79.61,84.78,79.34,86.75,78.96,89.03,78.59,91.62,78.15,93.72,77.80,95.88,77.64,97.55,77.47,99.33,77.25,100.85,77.03,102.47,76.79,104.45,76.66,105.83,76.51,107.80,76.41,109.70,76.19,112.40,76.03,113.92,75.81,116.25,75.51,117.85,75.09,120.12,74.56,121.12,74.12,123.00,73.78,124.55
RZ_19306_4929,0,325500,50,0,0,73.50,126.28,73.31,127.58,73.15,128.45,73.03,130.28,72.92,131.45,72.84,132.88,72.90,134.00,72.99,135.28,73.09,136.30,73.08,136.82,73.01,137.22,72.94,137.57,72.88,137.60,72.61,138.38,72.26,139.15,71.92,140.18,71.74,141.25,71.59,142.53,71.36,143.60,71.20,144.12,71.09,144.95,71.06,145.70,70.89,146.40,70.74,146.57,70.58,146.75,70.54,146.88,70.46,147.00,70.38,147.32,70.31,147.53,70.19,147.85,70.06,147.95,69.84,148.35,69.64,148.65,69.45,149.30,69.36,149.68,69.33,150.28,69.33,150.53,69.35,150.43,69.38,150.12,69.40,149.80,69.42,149.72,69.49,149.53,69.60,149.38,69.69,149.25,69.74,149.38,69.76,149.50,69.79,149.50,69.85,149.05,69.88,148.60,69.90,148.15
RZ_19306_4930,0,325500,50,0,0,69.85,148.05,69.79,147.88,69.84,147.75,69.96,147.62,70.06,147.60,70.03,147.65,70.01,147.50,70.05,147.30,70.09,146.93,70.12,146.80,70.14,146.65,70.21,146.47,70.30,146.32,70.33,146.18,70.33,146.20,70.31,146.03,70.33,145.90,70.33,145.85,70.33,146.00,70.34,146.07,70.36,146.10,70.36,145.70,70.36,145.28,70.46,144.85,70.58,144.88,70.66,144.88,70.55,144.85,70.47,144.88,70.42,144.95,70.46,145.07,70.49,144.90,70.51,144.43,70.46,143.95,70.41,143.70,70.42,143.62,70.51,143.57,70.62,143.55,70.70,143.57,70.78,143.60,70.81,143.55,70.81,143.53,70.79,143.55,70.75,143.65,70.71,143.78,70.71,143.82,70.71,143.85,70.70,143.90,70.62,143.93,70.56,143.93,70.53,143.90
RZ_19306_4931,0,325500,51,0,0,70.56,143.78,70.58,143.68,70.54,143.60,70.40,143.70,70.26,143.80,70.21,143.53,70.29,143.15,70.45,142.75,70.56,142.75,70.65,142.70,70.69,142.75,70.72,142.88,70.69,143.03,70.64,143.10,70.58,143.10,70.58,143.10,70.58,143.12,70.58,143.03,70.62,142.82,70.67,142.53,70.64,142.28,70.56,142.18,70.59,142.22,70.67,142.32,70.75,142.43,70.71,142.55,70.72,142.30,70.74,142.03,70.75,141.85,70.72,142.07,70.72,142.22,70.72,142.28,70.75,142.20,70.75,142.18,70.75,142.22,70.75,142.30,70.78,142.43,70.80,142.50,70.83,142.62,70.83,142.68,70.83,142.70,70.84,142.70,70.85,142.68,70.89,142.62,70.91,142.60,70.94,142.65,70.95,142.68,71.00,142.68,71.04,142.70,71.03,142.72,70.92,142.72
RZ_19306_4932,0,325500,51,0,0,70.85,142.68,70.83,142.65,70.86,142.60,70.88,142.55,70.86,142.53,70.86,142.45,70.81,142.40,70.72,142.32,70.65,142.30,70.60,142.43,70.60,142.60,70.64,142.70,70.70,142.65,70.78,142.47,70.78,142.35,70.78,142.20,70.75,142.22,70.72,142.32,70.69,142.70,70.66,143.00,70.66,143.32,70.69,143.38,70.71,143.38,70.79,143.10,70.84,142.82,70.88,142.62,70.83,142.62,70.76,142.80,70.71,142.97,70.66,143.10,70.65,143.07,70.65,143.05,70.61,143.12,70.56,142.90,70.53,142.65,70.51,142.47,70.50,142.55,70.49,142.68,70.50,142.72,70.47,142.62,70.44,142.60,70.41,142.57,70.41,142.68,70.41,142.70,70.38,142.75,70.33,142.90,70.28,143.03,70.29,143.25,70.33,143.38,70.40,142.85,70.49,142.22
RZ_19306_4933,0,325500,50,0,0,70.58,141.62,70.62,141.70,70.66,141.78,70.60,142.12,70.55,142.47,70.51,142.68,70.53,142.55,70.56,142.45,70.58,142.45,70.55,142.57,70.51,142.72,70.45,142.53,70.42,142.20,70.41,141.90,70.44,141.95,70.51,142.00,70.58,142.03,70.56,142.05,70.51,142.03,70.46,141.97,70.46,142.07,70.42,142.18,70.38,142.25,70.35,142.20,70.38,142.15,70.41,142.05,70.41,141.95,70.39,142.15,70.34,142.40,70.30,142.68,70.35,142.60,70.42,142.45,70.51,142.32,70.53,142.38,70.54,142.55,70.53,142.72,70.49,142.85,70.44,142.95,70.42,143.05,70.44,142.97,70.46,142.80,70.46,142.57,70.45,142.45,70.47,142.30,70.53,142.25,70.54,142.15,70.54,142.07,70.53,142.15,70.46,142.40,70.38,142.68
RZ_19306_4934,0,325500,50,0,0,70.38,142.82,70.45,142.85,70.55,142.80,70.58,142.72,70.62,142.62,70.64,142.57,70.67,142.53,70.70,142.47,70.62,142.38,70.54,142.25,70.50,142.03,70.54,141.90,70.58,141.78,70.55,141.80,70.54,141.82,70.51,141.88,70.49,141.97,70.47,142.07,70.47,142.12,70.49,142.10,70.50,141.97,70.49,141.75,70.53,141.65,70.56,141.78,70.60,142.00,70.65,142.05,70.70,142.00,70.75,141.90,70.78,141.85,70.78,141.97,70.74,142.10,70.62,142.25,70.54,142.40,70.51,142.55,70.55,142.62,70.56,142.47,70.53,142.30,70.45,142.12,70.44,142.03,70.42,142.05,70.45,142.12,70.46,142.20,70.46,142.18,70.49,142.15,70.53,142.15,70.59,141.95,70.53,141.78,70.46,141.60,70.38,141.60,70.36,141.57
RZ_19306_4935,0,325500,50,0,0,70.35,141.65,70.34,141.70,70.36,141.75,70.38,141.68,70.38,141.62,70.36,141.47,70.31,141.38,70.28,141.32,70.31,141.40,70.42,141.45,70.53,141.50,70.56,141.55,70.59,141.57,70.66,141.68,70.70,141.95,70.56,142.18,70.36,142.30,70.17,142.15,70.20,142.03,70.21,141.90,70.24,141.90,70.25,141.90,70.31,141.65,70.39,141.43,70.44,141.75,70.46,142.32,70.44,142.90,70.45,142.90,70.44,142.68,70.44,142.35,70.47,142.03,70.47,142.07,70.46,142.20,70.42,142.32,70.42,142.40,70.45,142.43,70.36,142.40,70.26,142.28,70.30,142.25,70.44,142.30,70.59,142.30,70.59,142.28,70.58,142.20,70.55,142.20,70.50,142.18,70.45,142.10,70.44,142.07,70.45,142.15,70.41,142.18,70.38,142.20
RZ_19306_4936,0,325500,50,0,0,70.34,142.18,70.36,142.25,70.38,142.32,70.36,142.35,70.28,142.40,70.19,142.40,70.21,142.40,70.30,142.38,70.40,142.38,70.42,142.30,70.46,142.12,70.45,141.97,70.42,141.82,70.40,141.72,70.40,141.75,70.40,141.82,70.40,141.90,70.41,141.88,70.50,141.82,70.59,141.75,70.61,141.75,70.55,141.78,70.53,141.80,70.58,141.75,70.59,141.72,70.53,141.75,70.46,141.82,70.44,141.97,70.44,142.00,70.47,142.03,70.50,142.00,70.51,142.00,70.49,142.15,70.44,142.28,70.39,142.20,70.39,142.00,70.42,141.72,70.44,141.68,70.49,141.65,70.53,141.65,70.55,141.65,70.54,141.62,70.50,141.62,70.42,141.60,70.39,141.55,70.38,141.57,70.38,141.82,70.42,142.07,70.46,142.30,70.54,142.10
RZ_19306_4937,0,325500,50,0,0,70.56,141.97,70.53,141.82,70.46,141.97,70.40,142.05,70.39,142.15,70.45,142.12,70.50,142.07,70.53,141.97,70.49,141.93,70.45,142.00,70.45,142.18,70.45,142.28,70.51,141.85,70.56,141.38,70.55,141.35,70.47,141.80,70.49,142.30,70.56,142.38,70.59,142.18,70.53,141.93,70.46,141.65,70.47,141.65,70.50,141.65,70.51,141.65,70.47,141.55,70.44,141.45,70.45,141.35,70.47,141.28,70.50,141.22,70.45,141.40,70.41,141.65,70.38,141.80,70.39,141.53,70.53,141.25,70.65,141.10,70.71,141.10,70.64,141.40,70.60,141.68,70.62,141.95,70.67,141.90,70.67,141.88,70.64,141.85,70.58,141.88,70.58,141.55,70.55,141.22,70.54,140.90,70.44,140.90,70.38,140.93,70.42,140.93,70.54,141.05
RZ_19306_4938,0,325500,50,0,0,70.61,141.20,70.58,141.32,70.53,141.28,70.51,141.25,70.47,141.00,70.46,140.78,70.39,140.75,70.34,140.95,70.34,141.12,70.44,141.12,70.53,141.07,70.58,141.00,70.55,141.03,70.55,141.05,70.62,141.07,70.72,141.07,70.79,141.07,70.78,141.10,70.80,141.03,70.84,140.88,70.90,140.72,70.91,140.90,70.96,141.15,70.97,141.43,71.05,141.18,71.09,140.95,71.03,140.78,70.89,140.82,70.74,140.90,70.70,140.90,70.70,140.90,70.71,140.85,70.71,140.78,70.74,140.70,70.76,140.80,70.78,140.95,70.76,141.12,70.72,141.12,70.70,141.22,70.69,141.35,70.71,141.55,70.72,141.62,70.75,141.55,70.76,141.40,70.79,141.25,70.85,141.18,70.91,141.15,70.96,141.10,70.95,141.18,70.94,141.20
RZ_19306_4939,0,325500,50,0,0,70.89,141.22,70.81,141.18,70.76,141.03,70.86,140.80,70.96,140.55,70.97,140.43,70.90,140.43,70.88,140.45,70.92,140.47,70.96,140.50,70.94,140.50,70.96,140.88,71.00,141.28,70.96,141.38,70.88,141.10,70.83,140.80,70.86,140.70,70.90,140.62,70.85,140.53,70.81,140.53,70.81,140.57,70.91,140.68,71.01,140.75,71.04,140.75,71.00,140.72,70.96,140.70,70.92,140.72,70.90,140.75,70.94,140.78,71.00,140.82,71.06,140.88,71.05,140.90,71.05,140.90,71.03,140.88,70.97,140.80,70.92,140.72,70.90,140.68,70.89,140.68,70.86,140.65,70.86,140.53,70.86,140.40,70.89,140.28,70.91,140.28,70.97,140.32,71.04,140.32,70.99,140.32,70.88,140.50,70.81,140.78,70.84,140.90,70.89,140.88
RZ_19306_4940,0,325500,50,0,0,70.85,140.82,70.81,140.93,70.80,140.90,70.84,140.85,70.85,140.88,70.84,140.90,70.88,140.95,70.95,140.90,71.10,140.88,71.16,140.82,71.10,140.78,70.97,140.72,70.84,140.68,70.81,140.75,70.81,140.85,70.84,140.65,70.86,140.32,70.86,140.18,70.84,140.32,70.90,140.47,70.99,140.47,70.99,140.53,70.91,140.60,70.84,140.50,70.84,140.30,70.80,140.10,70.76,140.00,70.74,139.90,70.78,139.93,70.91,140.03,71.03,140.07,71.00,139.93,70.88,139.80,70.76,139.72,70.79,139.70,70.81,139.78,70.84,139.82,70.85,139.90,70.84,139.93,70.80,139.93,70.76,139.88,70.76,139.82,70.76,139.80,70.78,139.88,70.79,139.95,70.81,139.97,70.83,139.93,70.81,139.90,70.79,139.85,70.74,139.90
RZ_19306_4941,0,325500,50,0,0,70.70,140.03,70.72,140.15,70.79,140.20,70.84,140.18,70.81,140.05,70.78,139.93,70.91,139.82,71.10,139.78,71.15,139.95,71.01,140.15,70.88,140.38,70.86,140.40,70.86,140.43,70.89,140.30,70.92,140.00,70.90,139.68,70.84,139.53,70.84,139.57,70.90,139.68,70.97,139.78,70.97,139.82,71.00,139.78,71.00,139.72,71.01,139.72,71.01,139.80,70.92,139.85,70.83,139.90,70.84,139.93,70.95,139.95,71.05,139.95,71.04,139.97,70.96,139.97,70.90,140.00,70.84,140.00,70.84,140.00,70.83,139.93,70.81,139.85,70.80,139.78,70.84,139.75,70.89,139.72,70.94,139.57,70.95,139.47,70.94,139.62,70.88,139.85,70.79,140.07,70.71,140.03,70.69,139.97,70.70,139.93,70.71,139.90,70.85,139.80
RZ_19306_4942,0,325500,49,0,0,70.99,139.68,71.12,139.55,71.14,139.60,71.12,139.72,71.11,139.82,71.08,139.95,71.06,140.03,71.05,140.00,71.06,139.93,71.09,139.70,71.10,139.57,71.10,139.55,71.00,139.68,70.89,139.88,70.80,140.03,70.80,140.20,70.81,140.25,70.84,140.30,70.85,140.32,70.81,140.35,70.79,140.35,70.80,140.15,70.85,139.97,70.91,139.80,70.94,139.75,70.96,139.70,70.96,139.65,70.95,139.65,70.94,139.75,70.92,139.85,70.91,139.97,70.92,139.90,70.94,139.78,70.99,139.65,71.04,139.62,71.06,139.68,71.01,139.80,70.99,139.95,70.99,140.05,70.99,140.07,70.99,140.10,70.99,140.05,70.99,139.93,70.97,139.82,70.95,140.05,70.91,140.53,70.89,141.00,70.90,140.85,70.92,140.50
RZ_19306_4943,0,325500,50,0,0,70.92,140.47,70.91,140.78,70.90,141.07,70.91,141.10,70.92,141.12,70.94,141.00,70.92,140.88,70.91,140.85,70.89,141.00,70.89,141.12,70.89,141.12,70.90,141.12,70.91,141.12,70.92,141.15,70.90,141.25,70.88,141.35,70.86,141.47,70.86,141.50,70.91,141.18,70.96,140.93,71.00,140.62,70.96,140.70,70.97,140.72,71.00,140.78,70.99,140.88,70.88,140.93,70.76,140.97,70.72,141.00,70.74,140.97,70.75,140.95,70.72,140.93,70.69,141.00,70.66,141.05,70.69,140.88,70.72,140.62,70.75,140.43,70.76,140.47,70.76,140.53,70.74,140.53,70.71,140.53,70.75,140.57,70.76,140.68,70.72,140.72,70.64,140.78,70.67,140.93,70.75,141.10,70.81,141.25,70.79,141.12,70.80,140.95,70.89,140.78
RZ_19306_4944,0,325500,50,0,0,70.96,141.05,71.01,141.30,71.03,141.38,70.96,141.20,70.90,141.03,70.80,141.03,70.79,141.03,70.76,141.07,70.75,141.15,70.74,141.25,70.75,141.28,70.76,141.30,70.78,141.32,70.76,141.32,70.78,141.30,70.78,141.25,70.80,141.22,70.83,141.22,70.85,141.28,70.85,141.18,70.88,141.10,70.91,141.00,70.91,140.88,70.90,140.85,70.89,140.75,70.83,140.82,70.75,140.72,70.69,140.70,70.69,140.75,70.70,140.82,70.66,141.10,70.62,141.40,70.56,141.70,70.54,141.85,70.53,141.85,70.58,141.85,70.61,141.85,70.64,141.65,70.62,141.47,70.61,141.30,70.61,141.30,70.61,141.30,70.61,141.32,70.62,141.32,70.65,141.35,70.67,141.30,70.69,141.28,70.69,141.28,70.69,141.32,70.67,141.40
RZ_19306_4945,0,325500,50,0,0,70.59,141.20,70.51,140.97,70.50,140.88,70.58,141.03,70.56,141.03,70.49,140.95,70.40,140.95,70.39,141.15,70.39,141.32,70.40,141.40,70.44,141.45,70.45,141.53,70.46,141.38,70.50,141.15,70.54,141.03,70.54,141.10,70.50,141.30,70.42,141.43,70.47,141.65,70.50,141.82,70.54,142.03,70.54,142.05,70.56,141.70,70.58,141.38,70.54,141.40,70.49,141.70,70.51,141.78,70.55,141.57,70.54,141.55,70.47,141.75,70.41,141.97,70.41,141.97,70.40,142.03,70.39,142.07,70.41,141.90,70.47,141.68,70.51,141.47,70.51,141.50,70.56,141.50,70.64,141.62,70.69,141.82,70.70,142.05,70.71,141.88,70.75,141.60,70.78,141.35,70.71,141.25,70.65,141.10,70.64,140.97,70.69,141.07,70.75,141.32
RZ_19306_4946,0,325500,51,0,0,70.78,141.57,70.71,141.70,70.64,141.72,70.56,141.78,70.59,141.80,70.58,141.85,70.58,141.85,70.56,141.85,70.55,141.85,70.58,141.88,70.62,141.90,70.64,141.85,70.60,141.80,70.53,141.78,70.40,141.85,70.31,141.93,70.38,141.95,70.49,141.95,70.50,141.97,70.39,142.03,70.39,142.07,70.47,142.12,70.60,142.12,70.61,142.12,70.59,142.15,70.55,141.88,70.51,141.60,70.50,141.30,70.49,141.28,70.46,141.22,70.45,141.20,70.42,141.38,70.47,141.55,70.53,141.57,70.60,141.40,70.62,141.35,70.64,141.50,70.65,141.62,70.66,141.68,70.69,141.75,70.70,141.82,70.67,142.10,70.65,142.20,70.61,142.22,70.58,142.07,70.51,141.80,70.44,141.62,70.42,141.32,70.44,141.20,70.46,141.38,70.54,141.68
RZ_19306_4947,0,325500,50,0,0,70.61,142.00,70.69,142.03,70.74,141.97,70.80,141.90,70.80,141.85,70.76,141.90,70.72,141.95,70.69,141.93,70.69,141.88,70.67,141.80,70.64,141.88,70.60,141.97,70.58,142.07,70.60,142.12,70.62,141.95,70.65,141.80,70.66,141.82,70.66,142.05,70.60,142.28,70.55,142.25,70.47,142.25,70.46,142.30,70.50,142.32,70.59,142.18,70.71,141.90,70.78,141.68,70.79,141.70,70.79,141.85,70.79,142.00,70.79,141.90,70.78,141.82,70.84,141.75,70.91,141.78,70.95,141.75,70.91,141.70,70.83,141.78,70.75,141.90,70.70,142.00,70.71,141.80,70.75,141.57,70.76,141.32,70.74,141.32,70.72,141.57,70.71,141.85,70.78,142.12,70.83,142.12,70.94,142.12,70.99,142.10,70.92,142.05,70.80,141.95
RZ_19306_4948,0,325500,51,0,0,70.66,141.85,70.66,141.72,70.71,141.70,70.79,141.70,70.86,141.82,70.88,142.12,70.89,142.38,70.91,142.45,70.95,142.25,70.91,142.07,70.85,141.97,70.78,141.97,70.78,142.00,70.81,141.97,70.84,142.00,70.84,142.03,70.81,141.95,70.80,141.80,70.81,141.65,70.81,141.70,70.80,141.85,70.79,142.18,70.79,142.43,70.80,142.40,70.86,142.22,70.94,142.00,70.95,141.95,70.91,141.88,70.88,142.05,70.85,142.18,70.84,142.28,70.88,142.20,70.91,142.18,70.92,142.12,70.88,142.05,70.79,142.00,70.60,142.03,70.41,142.57,70.06,143.15,69.58,144.03,68.95,145.00,68.29,146.40,67.62,147.50,67.00,148.12,66.51,148.68,65.89,149.93,65.24,151.40,64.39,153.30,63.95,154.47,63.23,155.75,62.51,156.82
RZ_19306_4949,0,325500,50,0,0,61.71,157.97,60.99,158.97,60.29,159.65,59.67,160.50,59.00,161.47,58.56,162.18,57.69,163.53,57.06,164.60,56.35,166.35,55.86,167.47,55.44,168.68,55.06,170.00,54.77,171.47,54.50,172.70,54.15,173.70,53.89,174.43,53.64,175.20,53.46,175.88,53.35,176.50,53.31,177.05,53.30,177.10,53.26,177.18,53.16,177.20,53.10,177.15,53.01,177.10,52.99,177.15,53.01,177.28,53.06,177.45,53.14,177.57,53.15,177.72,53.15,177.82,53.15,178.20,53.17,178.55,53.25,178.85,53.36,178.93,53.45,179.03,53.50,179.00,53.51,178.90,53.55,178.82,53.59,178.90,53.64,178.95,53.69,178.93,53.71,178.88,53.73,178.82,53.79,178.80,53.84,178.65,53.90,178.50,53.92,178.40,53.92,178.45,53.94,178.55
RZ_19306_4950,0,325500,50,0,0,53.94,178.55,53.94,178.65,53.94,178.72,54.05,178.60,54.16,178.30,54.17,178.12,54.08,178.12,53.96,178.32,53.95,178.38,53.96,178.18,54.05,177.90,54.09,177.57,54.11,177.50,54.12,177.43,54.17,177.38,54.24,177.25,54.25,177.12,54.26,177.07,54.25,177.15,54.24,177.28,54.19,177.38,54.15,177.40,54.11,177.30,54.14,177.22,54.17,177.15,54.21,177.15,54.20,177.12,54.20,177.10,54.16,177.12,54.12,177.15,54.10,177.25,54.10,177.32,54.11,177.32,54.15,177.30,54.19,177.28,54.24,176.95,54.25,176.62,54.27,176.35,54.29,176.32,54.31,176.30,54.31,176.62,54.29,177.05,54.27,177.38,54.29,177.30,54.27,177.20,54.25,177.18,54.20,177.18,54.19,177.15,54.23,176.85,54.33,176.55
RZ_19306_4951,0,325500,51,0,0,54.42,176.25,54.41,176.22,54.35,176.25,54.30,176.28,54.33,176.32,54.36,176.50,54.42,176.70,54.46,176.68,54.49,176.45,54.50,176.22,54.54,176.22,54.59,176.22,54.48,176.28,54.35,176.32,54.33,176.32,54.42,176.25,54.45,176.18,54.39,176.15,54.34,176.22,54.36,176.45,54.39,176.70,54.39,176.82,54.40,176.93,54.39,176.95,54.38,176.93,54.39,177.00,54.45,177.07,54.51,176.62,54.61,176.03,54.64,175.78,54.70,176.03,54.73,176.25,54.65,176.18,54.51,176.20,54.36,176.38,54.34,176.62,54.33,176.85,54.30,176.95,54.27,176.90,54.26,176.62,54.29,176.40,54.39,176.25,54.48,176.32,54.60,176.30,54.65,176.20,54.66,176.12,54.60,176.15,54.49,176.15,54.46,176.15,54.45,176.00,54.48,175.88
RZ_19306_4952,0,325500,50,0,0,54.44,175.72,54.40,175.72,54.38,175.78,54.38,175.93,54.39,176.10,54.39,176.22,54.39,176.15,54.36,175.97,54.34,175.80,54.33,175.72,54.33,175.68,54.36,175.62,54.39,175.68,54.41,175.75,54.39,175.85,54.41,175.85,54.46,175.82,54.52,176.00,54.56,176.15,54.56,176.30,54.58,176.28,54.60,176.28,54.52,176.32,54.41,176.60,54.30,176.90,54.27,177.10,54.27,176.97,54.30,176.95,54.31,176.97,54.36,176.75,54.41,176.32,54.48,175.90,54.50,175.82,54.49,175.97,54.49,176.10,54.45,176.20,54.42,176.22,54.46,176.28,54.54,176.32,54.61,176.38,54.61,176.38,54.60,176.38,54.46,176.40,54.33,176.38,54.21,176.28,54.21,176.15,54.23,176.10,54.31,176.15,54.40,176.20,54.48,176.05
RZ_19306_4953,0,325500,50,0,0,54.49,175.82,54.55,175.62,54.61,175.50,54.58,175.40,54.49,175.30,54.39,175.32,54.38,175.32,54.41,175.62,54.44,175.93,54.48,176.18,54.48,176.07,54.46,176.00,54.46,176.00,54.45,176.05,54.44,176.05,54.44,175.95,54.44,175.82,54.44,175.75,54.44,175.75,54.49,175.80,54.52,175.82,54.58,175.85,54.64,175.88,54.71,175.70,54.59,175.53,54.39,175.22,54.30,175.00,54.41,174.78,54.52,174.85,54.48,175.10,54.39,175.38,54.31,175.45,54.26,175.47,54.24,175.50,54.25,175.38,54.24,175.28,54.21,175.30,54.19,175.45,54.24,175.47,54.30,175.57,54.33,175.68,54.39,175.62,54.45,175.40,54.49,175.15,54.46,175.12,54.44,175.05,54.44,174.97,54.44,174.93,54.41,174.93,54.40,174.97
RZ_19306_4954,0,325500,49,0,0,54.41,175.10,54.44,175.20,54.49,175.28,54.55,175.25,54.59,175.15,54.58,175.05,54.50,175.35,54.46,175.68,54.45,175.90,54.48,175.82,54.49,175.72,54.51,175.70,54.51,175.60,54.51,175.38,54.48,175.25,54.41,175.35,54.36,175.57,54.41,175.72,54.44,175.68,54.46,175.62,54.42,175.62,54.42,175.57,54.41,175.50,54.39,175.32,54.44,175.28,54.51,175.32,54.56,175.45,54.52,175.50,54.49,175.50,54.48,175.62,54.46,175.75,54.45,175.85,54.45,175.85,54.46,175.97,54.50,176.10,54.55,176.18,54.59,176.10,54.65,175.85,54.69,175.62,54.70,175.35,54.62,175.20,54.54,175.05,54.59,175.03,54.67,175.03,54.79,175.07,54.83,175.25,55.19,175.35,55.51,175.50,56.09,175.55
RZ_19306_4955,0,325500,50,0,0,56.51,175.53,57.29,175.38,58.11,175.22,58.86,175.12,59.55,175.10,60.06,175.05,60.83,174.95,61.30,174.85,61.75,174.78,62.00,174.75,62.24,174.85,62.62,174.93,62.86,175.05,63.27,175.07,63.48,175.10,63.81,175.07,64.00,175.05,64.21,175.12,64.35,175.22,64.55,175.30,64.83,175.50,64.99,175.70,65.11,175.90,65.14,175.90,65.21,175.93,65.26,175.93,65.30,175.85,65.29,175.75,65.29,175.70,65.35,175.57,65.41,175.43,65.46,175.30,65.42,175.38,65.41,175.47,65.41,175.60,65.39,175.62,65.34,175.62,65.30,175.62,65.31,175.62,65.33,176.00,65.33,176.38,65.30,176.68,65.21,176.50,65.14,176.32,65.09,176.38,65.08,176.50,65.08,176.15,65.08,175.68,65.06,175.30,65.06,175.45
RZ_19306_4956,0,325500,50,0,0,65.03,175.60,65.00,175.72,64.97,175.80,65.01,176.03,65.05,176.22,65.05,176.43,65.01,176.45,64.96,176.50,64.90,176.32,64.85,176.07,64.83,175.82,64.85,175.82,64.83,175.82,64.80,175.82,64.79,175.78,64.83,175.85,64.84,175.93,64.84,175.95,64.80,175.88,64.71,175.80,64.62,175.78,64.58,175.75,64.67,175.75,64.76,175.85,64.80,175.93,64.74,175.97,64.67,175.97,64.64,176.03,64.61,176.07,64.60,175.93,64.59,175.72,64.56,175.78,64.51,176.05,64.44,176.32,64.40,176.35,64.41,176.38,64.39,176.47,64.36,176.55,64.31,176.50,64.35,176.28,64.39,176.00,64.42,175.88,64.44,175.68,64.45,175.47,64.45,175.40,64.45,175.55,64.41,175.97,64.39,176.30,64.35,176.57,64.28,176.57
RZ_19306_4957,0,325500,51,0,0,64.20,176.57,64.05,176.57,63.98,176.68,63.92,176.80,64.00,176.55,64.16,176.15,64.29,175.75,64.44,175.65,64.49,175.62,64.44,175.62,64.33,175.65,64.21,175.78,64.24,175.88,64.28,176.03,64.30,176.05,64.30,176.15,64.28,176.20,64.25,176.18,64.24,176.07,64.21,176.00,64.31,176.00,64.41,176.03,64.47,176.10,64.40,176.20,64.34,176.10,64.26,175.97,64.24,175.85,64.20,175.85,64.20,175.82,64.20,175.80,64.20,175.88,64.15,175.97,64.09,176.03,64.15,176.00,64.26,175.97,64.41,176.00,64.47,176.12,64.54,176.25,64.55,176.32,64.50,176.45,64.45,176.55,64.41,176.62,64.41,176.53,64.40,176.45,64.39,176.40,64.38,176.35,64.38,176.22,64.38,176.10,64.35,176.05,64.33,176.07,64.31,176.12
RZ_19306_4958,0,325500,51,0,0,64.41,176.18,64.51,176.22,64.61,176.28,64.59,176.32,64.54,176.43,64.51,176.53,64.49,176.28,64.46,175.93,64.44,175.60,64.40,175.57,64.38,175.65,64.38,175.75,64.46,175.82,64.54,176.00,64.54,176.32,64.50,176.62,64.40,176.75,64.34,176.68,64.28,176.60,64.28,176.57,64.28,176.57,64.26,176.57,64.36,176.57,64.46,176.57,64.58,176.60,64.56,176.72,64.53,176.82,64.49,176.90,64.46,177.00,64.46,177.10,64.53,177.25,64.60,177.28,64.61,177.22,64.56,177.05,64.53,176.53,64.59,176.10,64.69,175.75,64.76,176.05,64.78,176.38,64.76,176.55,64.76,176.20,64.78,175.88,64.76,175.78,64.75,175.97,64.74,176.28,64.71,176.50,64.70,176.47,64.70,176.35,64.70,176.22,64.62,176.43,64.56,176.57
RZ_19306_4959,0,325500,50,0,0,64.58,176.35,64.65,175.97,64.71,175.65,64.72,175.72,64.76,175.82,64.83,175.93,64.85,176.00,64.80,175.88,64.72,175.72,64.65,175.65,64.64,175.75,64.74,175.97,64.85,176.10,64.97,176.18,64.96,176.18,64.95,176.18,64.94,175.95,64.94,175.65,64.94,175.25,64.96,175.12,64.99,175.05,65.01,175.10,65.00,175.18,65.00,175.18,65.00,175.25,65.00,175.32,65.00,175.10,65.01,174.80,65.00,174.45,64.99,174.40,64.97,174.30,64.97,174.25,64.97,174.18,64.99,174.18,64.90,174.20,64.83,173.95,64.78,173.30,64.83,172.53,64.86,171.88,64.90,171.07,64.92,170.43,64.78,170.38,64.56,171.50,64.41,173.12,64.59,175.53,64.84,178.18,65.06,181.72,65.09,185.57,64.96,190.88,64.26,197.22
RZ_19306_4960,0,325500,50,0,0,63.54,204.32,63.01,210.97,63.39,217.22,63.76,224.00,64.01,230.70,63.85,237.65,63.76,241.80,62.40,249.20,60.91,257.25,59.27,267.68,58.80,275.12,58.31,281.98,57.99,286.40,57.81,288.73,57.81,288.73
RZ_19306_4961,0,325500,50,0,0,null
RZ_19306_4962,0,325500,50,0,0,55.17,274.88,55.17,274.88,55.45,274.00,55.73,272.45,56.00,269.60,55.99,266.43,55.89,263.52,55.45,260.57,54.92,257.90,54.45,255.12,54.26,252.45,53.71,249.82,53.24,246.97,52.83,244.57,52.85,241.95,52.81,239.30,52.80,236.38,53.06,233.88,53.74,231.15,54.52,228.75,55.20,226.25,55.74,224.15,56.30,221.65,56.79,219.95
RZ_19306_4963,0,325500,50,0,0,57.16,217.82,57.36,216.03,57.51,213.95,57.59,212.62,57.65,211.35,57.71,209.80,57.96,207.75,58.21,206.05,58.45,204.57,58.55,202.95,58.67,201.32,58.77,199.47,58.83,198.20,58.95,196.88,59.09,195.88,59.17,194.57,59.06,193.60,58.98,192.35,58.92,191.43,58.94,190.57,58.99,189.10,59.02,187.88,59.14,186.38,59.25,185.97,59.39,185.03,59.50,183.70,59.56,182.38,59.58,181.57,59.59,181.03,59.60,180.43,59.60,179.82,59.60,179.60,59.64,178.55,59.71,177.25,59.81,176.00,59.91,175.45,60.04,174.53,60.16,173.62,60.42,172.28,60.61,171.62,60.75,170.97,60.74,170.78,60.79,169.95,60.91,169.07,61.01,168.35,61.14,168.12,61.26,167.85,61.41,167.18,61.51,166.50,61.55,165.93
RZ_19306_4964,0,325500,50,0,0,61.58,165.45,61.60,165.07,61.64,164.43,61.67,164.15,61.80,163.85,61.92,163.53,62.04,162.60,62.06,161.70,62.06,161.18,62.06,161.25,62.02,161.20,62.00,160.97,62.05,160.43,62.14,160.00,62.27,159.70,62.35,159.43,62.31,159.15,62.23,158.75,62.16,158.50,62.24,158.22,62.30,158.15,62.25,158.25,62.15,158.53,62.06,158.75,62.08,158.50,62.09,158.05,62.25,157.50,62.38,157.32,62.48,157.18,62.50,157.15,62.55,156.72,62.55,156.30,62.46,156.07,62.35,156.28,62.31,156.45,62.33,156.50,62.33,156.53,62.34,156.60,62.35,156.65,62.38,156.47,62.40,156.25,62.41,156.35,62.41,156.70,62.41,156.90,62.39,156.70,62.35,156.43,62.31,156.22,62.33,156.15,62.31,156.35,62.30,156.60
RZ_19306_4965,0,325500,50,0,0,62.30,156.60,62.31,156.35,62.33,156.20,62.33,156.30,62.27,156.53,62.23,156.62,62.10,156.72,62.02,156.70,62.09,156.68,62.24,156.72,62.41,156.75,62.46,156.62,62.54,156.43,62.58,156.38,62.59,156.55,62.55,156.70,62.56,156.80,62.58,156.90,62.54,157.03,62.46,157.03,62.41,156.90,62.42,156.80,62.46,156.90,62.54,157.10,62.60,157.15,62.52,157.00,62.42,156.80,62.39,156.75,62.48,156.68,62.54,156.65,62.50,156.62,62.46,156.68,62.45,156.78,62.48,157.00,62.48,157.25,62.48,157.55,62.46,157.68,62.46,157.72,62.45,157.70,62.44,157.75,62.42,157.78,62.40,157.90,62.38,158.03,62.34,158.18,62.31,158.22,62.38,158.25,62.45,158.20,62.52,158.10,62.51,158.00,62.49,157.97
RZ_19306_4966,0,325500,50,0,0,62.45,158.30,62.42,158.60,62.41,158.80,62.44,158.70,62.42,158.62,62.41,158.62,62.39,158.60,62.40,158.60,62.40,158.68,62.35,158.75,62.30,158.57,62.31,158.30,62.39,158.00,62.44,158.07,62.45,158.22,62.55,158.35,62.64,158.35,62.66,158.22,62.64,158.10,62.58,158.40,62.56,158.78,62.55,159.07,62.56,158.97,62.58,158.90,62.58,158.93,62.55,159.10,62.52,159.20,62.50,159.30,62.59,159.35,62.66,159.40,62.73,159.47,62.69,159.53,62.62,159.53,62.58,159.47,62.56,159.28,62.61,159.05,62.65,158.88,62.66,159.00,62.61,159.20,62.61,159.25,62.64,159.15,62.67,159.00,62.66,159.00,62.66,158.97,62.66,158.95,62.64,159.03,62.54,159.12,62.45,159.22,62.40,159.30,62.38,159.40
RZ_19306_4967,0,325500,49,0,0,62.34,159.47,62.29,159.43,62.33,159.30,62.41,159.10,62.49,159.03,62.46,158.97,62.41,159.00,62.31,159.30,62.27,159.55,62.24,159.80,62.26,159.78,62.31,159.75,62.36,159.75,62.40,159.68,62.40,159.50,62.39,159.35,62.41,159.30,62.46,159.32,62.51,159.30,62.55,159.28,62.59,159.22,62.60,159.22,62.58,159.22,62.56,159.12,62.55,159.00,62.44,158.93,62.33,158.97,62.20,159.00,62.19,158.95,62.23,158.93,62.26,158.93,62.29,158.97,62.26,159.10,62.27,159.05,62.33,158.95,62.39,158.95,62.42,159.10,62.41,159.25,62.39,159.45,62.36,159.60,62.36,159.70,62.35,159.50,62.34,159.38,62.34,159.28,62.36,159.28,62.38,159.28,62.36,159.43,62.35,159.60,62.34,159.75
RZ_19306_4968,0,325500,50,0,0,62.31,159.75,62.29,159.85,62.30,160.03,62.34,160.18,62.44,159.90,62.49,159.55,62.56,159.18,62.59,159.18,62.58,159.15,62.46,159.20,62.35,159.28,62.33,159.38,62.38,159.40,62.44,159.62,62.46,159.82,62.49,160.03,62.42,160.05,62.33,160.20,62.29,160.38,62.35,160.47,62.41,160.32,62.42,159.93,62.42,159.60,62.39,159.43,62.31,159.53,62.25,159.62,62.17,159.47,62.14,159.35,62.24,159.20,62.38,159.18,62.49,159.45,62.45,159.72,62.46,159.90,62.49,159.68,62.51,159.47,62.48,159.75,62.45,160.10,62.50,160.07,62.58,159.68,62.48,159.53,62.27,159.78,62.09,160.03,62.24,160.03,62.41,159.97,62.56,159.90,62.51,159.93,62.48,159.97,62.48,159.88,62.51,159.65,62.50,159.43
RZ_19306_4969,0,325500,50,0,0,62.46,159.35,62.46,159.32,62.48,159.28,62.49,159.18,62.44,159.10,62.45,159.07,62.48,159.22,62.48,159.43,62.44,159.47,62.46,159.38,62.52,159.25,62.59,159.38,62.60,159.55,62.56,159.57,62.52,159.40,62.49,159.28,62.48,159.32,62.49,159.15,62.58,158.93,62.66,158.65,62.75,158.53,62.66,158.40,62.55,158.90,62.41,159.45,62.39,159.78,62.39,159.50,62.46,159.25,62.51,159.22,62.52,159.15,62.49,159.05,62.50,158.95,62.54,158.90,62.61,159.10,62.64,159.30,62.61,159.47,62.56,159.30,62.50,159.10,62.50,158.90,62.51,158.90,62.56,158.93,62.67,158.90,62.76,158.88,62.73,158.82,62.62,158.75,62.67,158.70,62.80,158.72,62.76,158.78,62.59,158.85,62.39,158.88,62.35,158.80
RZ_19306_4970,0,325500,51,0,0,62.41,158.72,62.51,158.70,62.60,158.88,62.59,159.00,62.56,159.12,62.52,159.18,62.51,158.85,62.52,158.22,62.58,157.60,62.59,157.43,62.58,157.65,62.56,157.90,62.55,158.07,62.55,158.22,62.50,158.30,62.42,158.38,62.36,158.35,62.38,158.32,62.49,158.30,62.56,158.30,62.59,158.12,62.64,157.88,62.75,157.62,62.85,157.53,62.79,157.93,62.70,158.32,62.58,158.68,62.52,158.60,62.48,158.50,62.46,158.32,62.50,158.20,62.61,158.45,62.71,158.78,62.81,159.12,62.86,158.80,62.92,158.45,62.94,158.12,62.91,158.07,62.90,158.00,62.81,157.85,62.73,157.75,62.55,157.93,62.48,158.18,62.42,158.43,62.49,158.45,62.55,158.45,62.66,158.40,62.70,158.32,62.74,158.47,62.70,158.62,62.71,158.80
RZ_19306_4971,0,325500,50,0,0,62.75,158.07,62.84,157.38,62.92,156.68,62.98,156.65,62.94,157.18,62.94,157.72,62.94,158.25,62.96,158.20,62.96,157.85,62.95,157.80,62.98,157.80,62.96,158.07,62.98,157.88,62.80,157.68,62.60,157.82,62.51,158.18,62.59,158.47,62.69,158.45,62.69,158.45,62.88,158.78,63.12,159.10,63.38,159.40,63.55,159.40,63.74,159.45,63.94,160.05,64.06,160.62,64.40,161.20,64.71,161.28,65.09,161.53,65.30,162.12,65.51,162.68,65.85,163.07,66.05,163.20,66.25,163.32,66.25,163.45,66.39,163.57,66.50,164.15,66.59,164.70,66.55,165.38,66.54,165.55,66.51,165.75,66.49,165.75,66.51,165.60,66.56,165.43,66.65,165.38,66.70,165.62,66.72,165.72,66.69,165.70,66.62,166.20,66.58,166.85
RZ_19306_4972,0,325500,50,0,0,66.54,167.35,66.53,167.18,66.50,167.10,66.46,167.22,66.40,167.18,66.36,167.00,66.39,167.12,66.58,167.30,66.75,167.45,66.88,167.40,66.86,167.55,66.80,167.62,66.72,167.65,66.62,168.15,66.58,168.75,66.55,168.72,66.56,168.12,66.54,167.50,66.51,167.50,66.51,167.78,66.54,167.97,66.56,168.18,66.56,168.05,66.55,168.03,66.53,168.28,66.50,168.57,66.49,168.72,66.56,168.45,66.64,168.18,66.65,168.03,66.58,168.00,66.50,167.97,66.50,167.97,66.49,167.97,66.47,168.00,66.49,168.05,66.51,168.10,66.55,168.12,66.55,168.40,66.49,168.68,66.42,168.82,66.38,168.68,66.39,168.55,66.41,168.75,66.53,168.95,66.62,169.00,66.71,168.72,66.69,168.45,66.60,168.25,66.51,168.20
RZ_19306_4973,0,325500,50,0,0,66.45,168.15,66.42,168.15,66.46,168.05,66.50,167.93,66.45,168.03,66.30,168.53,66.16,169.00,66.20,168.97,66.30,168.65,66.36,168.32,66.39,168.28,66.47,168.20,66.60,168.12,66.66,168.20,66.56,168.28,66.46,168.35,66.41,168.32,66.34,168.38,66.28,168.47,66.19,168.70,66.17,168.85,66.16,168.97,66.15,168.85,66.20,168.62,66.26,168.47,66.35,168.32,66.39,168.12,66.42,167.90,66.40,167.93,66.36,168.15,66.31,168.60,66.36,168.72,66.40,168.75,66.45,168.50,66.51,168.30,66.58,168.12,66.58,167.95,66.56,167.95,66.54,168.07,66.46,168.25,66.33,168.38,66.19,168.47,66.24,168.53,66.29,168.53,66.33,168.53,66.30,168.45,66.29,168.40,66.26,168.30,66.21,168.30,66.17,168.30
RZ_19306_4974,0,325500,50,0,0,66.15,168.28,66.14,168.25,66.11,168.32,66.11,168.40,66.15,168.35,66.21,168.25,66.28,168.07,66.31,168.03,66.31,167.93,66.28,167.90,66.24,167.82,66.21,167.70,66.25,167.60,66.26,167.93,66.29,168.30,66.33,168.70,66.39,168.72,66.33,168.72,66.20,168.68,66.11,168.65,66.17,168.60,66.24,168.57,66.28,168.55,66.28,168.53,66.31,168.43,66.35,168.40,66.38,168.43,66.34,168.47,66.34,168.47,66.39,168.22,66.46,167.82,66.34,167.43,66.17,167.28,66.09,167.35,66.19,167.53,66.26,167.95,66.26,168.28,66.24,168.50,66.25,168.47,66.17,168.47,66.10,168.47,65.99,168.75,65.96,169.05,66.04,169.40,66.12,169.47,66.21,169.45,66.21,169.38,66.20,169.32,66.24,169.38,66.34,169.07
RZ_19306_4975,0,325500,50,0,0,66.42,168.75,66.34,168.55,66.20,168.70,66.05,168.82,66.04,168.82,66.05,168.82,66.08,168.80,66.09,168.82,66.05,168.95,66.03,169.03,66.01,168.97,66.04,168.75,66.08,168.60,66.11,168.38,66.14,168.28,66.11,168.50,66.08,168.85,66.04,169.15,66.00,169.07,65.99,168.75,65.99,168.47,66.03,168.35,66.12,168.45,66.22,168.55,66.22,168.50,66.16,168.53,66.04,168.62,65.99,168.80,65.96,168.82,66.01,168.70,66.05,168.53,66.05,168.72,66.11,169.12,66.19,169.55,66.22,169.68,66.17,169.62,66.11,169.60,66.09,169.62,66.08,169.47,66.09,169.32,66.12,169.15,66.20,169.18,66.25,169.18,66.29,169.22,66.26,169.28,66.24,169.20,66.20,169.07,66.16,168.93,66.12,169.05,66.12,169.15
RZ_19306_4976,0,325500,50,0,0,66.12,169.07,66.14,168.90,66.17,168.70,66.15,168.68,66.14,168.65,66.09,168.75,66.08,169.03,66.06,169.30,66.08,169.05,66.12,168.70,66.16,168.90,66.19,169.45,66.19,169.68,66.21,169.32,66.24,168.95,66.28,168.93,66.30,169.10,66.29,169.32,66.24,169.65,66.19,169.82,66.14,169.97,66.10,170.03,66.12,169.95,66.22,169.60,66.34,169.22,66.38,169.03,66.41,169.12,66.42,169.30,66.34,169.40,66.24,169.50,66.12,169.57,66.12,169.72,66.08,169.88,66.03,169.93,66.03,169.88,66.09,169.90,66.14,169.97,66.17,169.97,66.22,169.93,66.34,169.88,66.41,169.90,66.46,169.80,66.44,169.57,66.40,169.35,66.36,169.57,66.34,169.90,66.28,170.07,66.21,169.90,66.16,169.70,66.19,169.65
RZ_19306_4977,0,325500,49,0,0,66.21,169.50,66.28,169.43,66.33,169.38,66.28,169.40,66.16,169.35,66.04,169.30,66.03,169.22,66.01,169.22,66.01,169.20,66.15,169.20,66.29,169.47,66.39,169.72,66.35,169.75,66.31,169.53,66.26,169.32,66.22,169.40,66.20,169.45,66.19,169.47,66.20,169.53,66.21,169.55,66.24,169.57,66.26,169.62,66.30,169.70,66.31,169.75,66.30,169.65,66.29,169.28,66.24,168.90,66.20,168.95,66.14,169.22,66.12,169.22,66.16,168.93,66.25,168.90,66.31,169.20,66.33,169.68,66.26,169.88,66.21,169.95,66.19,169.90,66.20,169.82,66.22,169.82,66.28,169.62,66.35,169.47,66.40,169.32,66.42,169.38,66.36,169.32,66.31,169.28,66.28,169.22,66.30,168.88,66.28,168.53,66.22,168.62
RZ_19306_4978,0,325500,50,0,0,66.21,169.05,66.26,169.50,66.34,169.75,66.35,169.97,66.35,169.80,66.36,169.38,66.36,168.93,66.29,168.88,66.22,168.85,66.22,168.70,66.34,168.55,66.42,168.75,66.44,169.07,66.42,169.43,66.34,169.38,66.28,169.28,66.24,169.20,66.33,169.07,66.29,168.90,66.26,168.70,66.25,168.57,66.33,168.55,66.41,168.50,66.47,168.57,66.49,168.75,66.41,168.93,66.33,169.07,66.33,169.12,66.36,169.18,66.35,169.18,66.30,169.18,66.28,169.18,66.31,169.18,66.39,169.18,66.44,168.97,66.47,168.88,66.44,168.82,66.38,168.97,66.30,169.03,66.28,168.88,66.34,168.72,66.42,168.57,66.49,168.57,66.46,168.82,66.41,169.07,66.36,169.30,66.34,169.30,66.33,169.25,66.33,169.18,66.34,169.10
RZ_19306_4979,0,325500,51,0,0,66.34,169.25,66.36,169.40,66.40,169.55,66.47,169.25,66.51,168.93,66.50,168.95,66.45,169.25,66.40,169.57,66.42,169.60,66.40,169.32,66.39,169.05,66.36,168.88,66.39,169.00,66.44,169.20,66.58,169.30,66.70,169.30,66.72,169.18,66.60,168.95,66.47,168.82,66.42,168.97,66.53,169.25,66.65,169.22,66.64,168.95,66.50,168.75,66.36,168.85,66.33,169.00,66.31,169.03,66.30,169.07,66.33,169.07,66.38,169.03,66.55,168.93,66.71,168.47,66.81,168.07,66.79,168.00,66.75,168.32,66.59,168.82,66.45,169.07,66.34,169.35,66.38,169.43,66.45,169.32,66.49,169.22,66.55,169.15,66.59,169.18,66.64,169.20,66.59,169.15,66.50,169.05,66.42,168.95,66.46,168.88,66.49,168.88,66.53,168.80,66.53,168.70
RZ_19306_4980,0,325500,51,0,0,66.54,168.68,66.53,168.82,66.53,168.90,66.49,168.75,66.46,168.53,66.45,168.22,66.47,168.05,66.51,167.95,66.55,168.00,66.60,168.07,66.66,168.20,66.70,168.38,66.70,168.55,66.72,168.53,66.72,168.62,66.75,168.60,66.76,168.60,66.72,168.45,66.67,168.45,66.62,168.57,66.61,168.70,66.59,168.62,66.58,168.45,66.56,168.28,66.56,168.50,66.58,168.75,66.61,168.85,66.64,168.70,66.62,168.85,66.64,169.12,66.65,169.40,66.67,169.50,66.66,169.62,66.67,169.28,66.70,168.80,66.72,168.30,66.75,168.57,66.78,168.85,66.81,169.10,66.81,169.07,66.76,168.60,66.71,168.15,66.69,168.00,66.66,168.28,66.64,168.57,66.58,168.93,66.54,169.28,66.51,169.47,66.55,169.35,66.56,169.22,66.62,169.20
RZ_19306_4981,0,325500,50,0,0,66.70,169.10,66.75,169.03,66.71,168.97,66.67,168.82,66.65,168.70,66.65,168.62,66.65,168.60,66.62,168.97,66.60,169.38,66.59,169.50,66.56,169.20,66.54,168.90,66.55,168.82,66.58,168.78,66.59,168.72,66.65,168.78,66.70,168.88,66.74,168.82,66.69,168.70,66.72,168.50,66.78,168.47,66.84,168.62,66.85,168.85,66.85,169.05,66.80,169.20,66.76,169.35,66.70,169.53,66.65,169.53,66.62,169.07,66.65,168.57,66.67,168.22,66.69,168.35,66.70,168.45,66.72,168.38,66.72,168.32,66.71,168.32,66.75,168.43,66.76,168.53,66.79,168.45,66.79,168.38,66.79,168.30,66.72,168.32,66.62,168.85,66.58,169.35,66.61,169.50,66.67,169.15,66.69,168.80,66.69,168.80,66.67,169.15,66.69,169.50
RZ_19306_4982,0,325500,50,0,0,66.71,169.57,66.76,169.30,66.72,169.03,66.69,169.10,66.80,169.25,66.96,169.35,67.41,169.30,67.88,169.38,68.41,169.55,68.96,169.75,69.62,169.78,70.45,169.72,71.11,169.72,71.62,169.78,72.28,169.85,72.90,169.93,73.53,169.97,74.17,169.85,74.81,169.65,75.50,169.60,75.83,169.75,76.10,169.90,76.38,170.00,76.60,170.15,76.96,170.32,77.33,170.03,77.70,169.62,77.92,169.28,78.09,169.38,78.25,169.47,78.44,169.65,78.62,169.80,78.79,169.97,78.97,170.03,79.06,169.93,79.14,169.82,79.17,169.68,79.22,169.60,79.26,169.53,79.26,169.85,79.17,170.20,79.10,170.50,79.06,170.40,79.08,169.88,79.11,169.40,79.17,169.00,79.20,169.07,79.22,169.15,79.24,169.25,79.22,169.22
RZ_19306_4983,0,325500,49,0,0,79.19,169.22,79.14,169.22,79.11,169.25,79.14,169.35,79.17,169.40,79.20,169.45,79.21,169.47,79.22,169.50,79.25,169.53,79.26,169.50,79.22,169.50,79.11,169.55,79.01,169.55,78.94,169.55,78.95,169.25,78.96,169.07,79.01,168.97,79.05,169.28,78.97,169.55,78.85,169.78,78.72,169.85,78.69,170.07,78.66,170.20,78.60,170.30,78.59,170.15,78.58,170.07,78.55,170.15,78.51,170.28,78.42,170.40,78.39,170.30,78.35,170.20,78.35,170.18,78.34,170.32,78.33,170.47,78.39,170.35,78.45,170.15,78.53,169.93,78.54,169.88,78.55,169.80,78.50,169.97,78.45,170.20,78.39,170.40,78.39,170.47,78.41,170.55,78.42,170.53,78.44,170.53,78.40,170.53,78.34,170.55,78.33,170.45
RZ_19306_4984,0,325500,50,0,0,78.34,170.35,78.38,170.15,78.39,169.93,78.40,169.72,78.40,169.70,78.40,169.68,78.36,169.72,78.35,169.88,78.35,170.03,78.36,170.10,78.35,170.10,78.29,170.10,78.24,170.05,78.19,169.97,78.15,169.88,78.10,169.85,78.03,170.03,77.99,170.25,77.96,170.40,77.96,170.38,77.96,170.45,77.94,170.57,77.92,170.75,77.91,170.75,77.92,170.78,77.91,170.60,77.90,170.47,77.89,170.35,77.97,170.47,78.08,170.72,78.21,170.97,78.25,170.97,78.22,170.70,78.12,170.65,78.04,170.72,78.01,170.95,78.08,170.95,78.11,170.70,78.14,170.45,78.11,170.15,78.14,170.15,78.17,170.15,78.16,170.20,78.08,170.22,77.99,170.20,77.95,170.40,77.91,170.65,77.89,170.65,77.89,170.38,77.92,170.03
RZ_19306_4985,0,325500,50,0,0,77.97,169.95,77.99,169.97,78.00,170.12,77.96,170.30,77.94,170.35,77.89,170.70,77.86,171.03,77.84,171.00,77.91,170.65,78.00,170.35,77.95,170.47,77.83,170.65,77.71,170.80,77.80,170.90,77.90,170.93,77.95,170.72,77.89,170.53,77.81,170.32,77.76,170.25,77.86,170.18,77.95,170.50,78.04,170.90,78.03,171.32,78.04,171.35,77.97,171.22,77.90,171.12,77.83,171.03,77.85,171.10,77.88,171.10,77.89,170.97,77.85,171.05,77.88,171.12,77.94,171.03,78.01,170.72,78.04,170.43,78.04,170.43,78.04,170.43,78.04,170.43,78.04,170.43,78.01,170.43,77.96,170.43,77.91,170.47,77.89,170.55,77.91,170.55,77.91,170.55,77.91,170.53,77.89,170.68,77.89,170.82,77.88,170.85,77.88,170.75
RZ_19306_4986,0,325500,51,0,0,77.92,170.62,77.97,170.80,77.94,171.00,77.85,171.20,77.76,171.38,77.76,171.55,77.78,171.55,77.80,171.28,77.83,170.85,77.84,170.40,77.84,170.10,77.86,170.03,77.88,170.35,77.94,170.68,77.97,170.53,78.01,170.18,77.99,169.95,78.03,170.05,78.09,170.18,78.06,170.22,78.00,170.07,77.95,169.90,77.97,170.05,77.97,170.38,77.96,170.68,77.96,170.65,77.91,170.62,77.86,170.70,77.80,170.75,77.80,170.80,77.79,170.78,77.78,170.85,77.79,170.95,77.80,170.95,77.84,170.90,77.88,170.82,77.89,170.85,77.90,170.85,77.84,170.68,77.76,170.50,77.69,170.25,77.80,170.20,77.92,170.18,78.03,170.22,77.96,170.20,77.89,170.12,77.85,170.10,77.86,170.12,77.88,170.28,77.90,170.43,77.90,170.57
RZ_19306_4987,0,325500,49,0,0,77.95,170.30,78.01,170.05,78.04,170.25,78.03,170.72,77.99,170.80,77.95,170.40,77.91,169.85,77.89,169.72,77.90,169.60,77.90,169.68,77.88,169.75,77.85,170.03,77.83,170.30,77.85,170.30,77.86,170.03,77.86,169.75,77.84,169.75,77.81,169.80,77.72,169.90,77.65,169.90,77.67,169.82,77.67,169.75,77.67,169.75,77.56,169.82,77.54,169.90,77.54,170.00,77.56,170.07,77.59,170.18,77.64,170.32,77.70,170.43,77.76,170.45,77.76,170.38,77.75,170.30,77.74,170.22,77.71,170.15,77.70,170.07,77.70,169.97,77.70,169.97,77.72,170.00,77.74,170.03,77.69,170.03,77.61,170.00,77.54,170.10,77.53,170.43,77.53,170.75,77.56,170.45,77.60,169.95,77.64,169.43,77.60,169.43
RZ_19306_4988,0,325500,50,0,0,77.58,169.55,77.60,169.82,77.69,170.07,77.78,170.22,77.84,170.12,77.86,170.05,77.88,170.03,77.86,170.07,77.85,170.10,77.85,170.10,77.88,170.10,77.89,170.25,77.86,170.40,77.76,170.70,77.66,170.82,77.65,170.62,77.69,170.25,77.72,169.88,77.75,169.85,77.75,170.00,77.76,170.15,77.75,170.25,77.74,170.18,77.72,170.12,77.69,170.10,77.67,169.95,77.78,169.80,77.89,169.62,78.00,169.62,77.90,169.47,77.80,169.35,77.67,169.68,77.64,170.10,77.61,170.10,77.67,169.68,77.74,169.50,77.79,169.72,77.78,169.93,77.80,169.90,77.85,169.88,77.91,169.60,77.94,169.30,77.90,169.07,77.83,169.12,77.78,169.15,77.85,169.18,77.95,169.18,78.04,169.35,78.03,169.55,78.03,169.80
RZ_19306_4989,0,325500,50,0,0,78.08,169.68,78.14,169.53,78.14,169.65,78.11,169.95,78.06,170.15,78.04,170.00,78.00,169.80,77.97,169.60,77.96,169.47,78.01,169.22,78.06,169.12,78.12,169.03,78.17,169.10,78.22,169.07,78.24,169.00,78.22,168.95,78.20,169.15,78.10,169.43,78.04,169.62,78.00,169.50,78.04,169.38,78.04,169.22,77.99,169.12,77.75,169.07,77.47,169.10,77.21,169.20,76.96,169.25,76.62,169.30,76.14,169.28,75.84,168.95,75.49,168.60,75.33,168.25,74.92,168.32,74.70,168.40,74.36,168.82,74.26,169.18,74.16,169.55,74.00,169.35,73.88,169.12,73.72,168.93,73.75,168.72,73.75,168.50,73.70,168.28,73.65,168.28,73.55,168.32,73.47,168.35,73.40,168.40,73.45,168.35,73.54,168.32,73.56,168.32
RZ_19306_4990,0,325500,50,0,0,73.49,168.32,73.39,168.45,73.36,168.55,73.35,168.40,73.36,168.15,73.39,167.82,73.31,167.75,73.24,167.95,73.16,168.20,73.19,168.45,73.22,168.43,73.28,168.38,73.34,168.43,73.38,168.50,73.38,168.55,73.28,168.57,73.20,168.57,73.21,168.62,73.26,168.65,73.38,168.43,73.42,168.18,73.47,167.93,73.49,167.88,73.42,167.80,73.41,167.70,73.39,167.68,73.36,167.60,73.29,167.55,73.22,167.85,73.24,168.15,73.25,168.55,73.24,168.62,73.25,168.95,73.28,169.18,73.38,168.95,73.46,168.47,73.55,167.90,73.56,167.72,73.58,167.53,73.56,167.47,73.49,167.57,73.46,167.78,73.45,167.93,73.47,168.05,73.45,168.10,73.46,167.72,73.49,167.30,73.50,167.22,73.46,167.57,73.42,168.15
RZ_19306_4991,0,325500,51,0,0,73.49,168.40,73.56,168.47,73.51,168.28,73.40,168.07,73.30,168.03,73.33,168.03,73.31,168.18,73.29,168.35,73.36,168.07,73.46,167.62,73.54,167.43,73.42,167.72,73.31,168.10,73.24,168.18,73.24,168.18,73.22,168.07,73.21,168.05,73.20,168.07,73.19,168.10,73.25,168.18,73.33,168.25,73.36,168.38,73.31,168.45,73.25,168.88,73.24,169.28,73.25,169.20,73.33,168.80,73.36,168.30,73.34,168.25,73.26,168.25,73.38,168.30,73.53,168.38,73.64,168.45,73.58,168.53,73.49,168.72,73.46,168.90,73.45,169.03,73.46,169.00,73.46,168.95,73.47,169.03,73.50,169.10,73.45,168.78,73.34,168.38,73.22,168.10,73.26,168.32,73.34,168.43,73.42,168.40,73.42,168.28,73.36,168.38,73.30,168.47,73.39,168.60
RZ_19306_4992,0,325500,51,0,0,73.51,168.68,73.66,168.57,73.67,168.25,73.69,167.90,73.67,167.95,73.65,168.15,73.54,168.35,73.42,168.40,73.46,168.43,73.60,168.60,73.76,168.80,73.76,169.03,73.72,168.97,73.66,168.72,73.60,168.47,73.53,168.47,73.45,168.53,73.33,168.65,73.25,168.78,73.19,168.88,73.21,168.93,73.31,168.90,73.40,168.95,73.46,169.00,73.45,168.75,73.45,168.43,73.47,168.20,73.51,168.40,73.54,168.50,73.45,168.53,73.36,168.38,73.28,168.28,73.26,168.30,73.24,168.43,73.20,168.55,73.19,168.57,73.19,168.55,73.21,168.53,73.25,168.45,73.25,168.40,73.33,168.60,73.41,168.88,73.42,169.07,73.35,169.03,73.26,169.03,73.24,169.07,73.22,169.12,73.20,169.43,73.19,169.72,73.17,170.10,73.21,170.18
RZ_19306_4993,0,325500,50,0,0,73.31,169.82,73.39,169.38,73.41,168.65,73.36,168.40,73.33,168.25,73.29,168.35,73.29,168.45,73.28,168.40,73.26,168.72,73.24,169.07,73.26,169.30,73.31,169.15,73.36,169.15,73.39,169.30,73.36,169.60,73.35,169.82,73.34,170.05,73.35,169.80,73.39,169.53,73.41,169.25,73.44,169.28,73.46,169.25,73.49,169.18,73.50,169.12,73.41,169.12,73.29,169.12,73.15,169.18,73.11,169.22,73.15,169.25,73.22,169.25,73.28,169.30,73.30,169.35,73.28,169.40,73.26,169.35,73.26,169.38,73.26,169.45,73.28,169.50,73.29,169.47,73.31,169.43,73.33,169.38,73.38,169.28,73.41,169.20,73.45,169.15,73.46,169.10,73.50,169.05,73.53,168.93,73.47,168.82,73.35,168.72,73.22,168.68,73.19,168.70
RZ_19306_4994,0,325500,50,0,0,73.31,168.75,73.42,168.78,73.54,168.75,73.54,168.78,73.54,168.80,73.54,168.88,73.50,168.88,73.44,168.85,73.36,168.90,73.36,169.00,73.35,169.15,73.36,169.20,73.35,169.20,73.29,169.22,73.25,169.25,73.22,169.28,73.26,169.30,73.31,169.28,73.35,168.88,73.38,168.47,73.36,168.10,73.34,168.07,73.31,168.05,73.33,168.10,73.34,168.18,73.40,168.43,73.45,168.62,73.49,168.80,73.44,168.82,73.39,168.88,73.31,168.68,73.29,168.40,73.26,168.12,73.28,168.07,73.29,168.18,73.28,168.38,73.30,168.57,73.33,168.68,73.35,168.53,73.39,168.38,73.38,168.28,73.35,168.38,73.33,168.45,73.42,168.50,73.51,168.40,73.59,168.30,73.49,168.35,73.38,168.47,73.28,168.60,73.29,168.70
RZ_19306_4995,0,325500,49,0,0,73.29,168.80,73.30,168.70,73.33,168.50,73.36,168.47,73.40,168.65,73.42,168.78,73.41,168.78,73.41,168.75,73.53,168.55,73.65,168.30,73.75,168.00,73.69,167.93,73.67,167.80,73.69,167.72,73.67,167.88,73.62,168.10,73.53,168.28,73.47,168.20,73.42,168.15,73.44,168.15,73.45,168.00,73.44,167.85,73.42,167.72,73.44,167.78,73.47,167.85,73.59,167.78,73.67,167.62,73.74,167.68,73.79,167.88,73.83,168.07,73.89,168.05,73.91,168.03,73.90,168.03,73.88,168.03,73.84,168.15,73.75,168.28,73.65,168.40,73.58,168.40,73.58,168.38,73.59,168.35,73.65,168.35,73.70,168.43,73.74,168.47,73.72,168.47,73.70,168.45,73.78,168.43,73.84,168.32,73.90,168.18,73.89,168.05
RZ_19306_4996,0,325500,50,0,0,73.86,167.93,73.84,167.85,73.81,167.75,73.80,167.78,73.79,167.85,73.76,167.93,73.74,167.93,73.74,167.97,73.76,168.03,73.78,168.10,73.75,168.25,73.72,168.38,73.71,168.47,73.69,168.50,73.66,168.47,73.65,168.47,73.65,168.43,73.66,168.25,73.66,168.07,73.64,167.95,73.58,167.97,73.51,168.00,73.53,167.97,73.56,167.93,73.61,167.85,73.62,167.85,73.65,167.88,73.66,167.88,73.65,167.80,73.65,167.72,73.70,167.68,73.74,167.72,73.78,167.85,73.76,167.95,73.78,167.85,73.79,167.72,73.83,167.55,73.85,167.53,73.85,167.97,73.90,168.40,73.96,168.78,74.21,168.62,74.53,168.53,74.96,168.47,75.28,168.80,75.61,169.15,75.95,169.50,76.42,169.32,76.85,169.12,77.33,169.18
RZ_19306_4997,0,325500,50,0,0,77.61,169.45,77.88,169.78,78.10,169.93,78.29,170.10,78.58,170.20,78.72,170.07,78.89,169.93,78.88,170.10,78.96,170.45,79.09,170.85,79.24,170.93,79.28,171.03,79.29,171.07,79.30,171.25,79.17,171.40,79.06,171.22,78.99,170.95,79.12,170.80,79.26,170.93,79.38,171.05,79.40,171.03,79.39,171.00,79.30,170.95,79.22,171.05,79.19,171.20,79.20,171.38,79.12,171.43,79.05,171.38,79.05,171.30,79.14,171.32,79.25,171.60,79.28,172.05,79.28,172.38,79.21,172.18,79.17,171.78,79.17,171.40,79.19,171.47,79.16,171.57,79.12,171.70,79.09,171.75,79.06,171.78,79.05,171.65,79.03,171.55,78.99,171.50,78.96,171.53,78.95,171.43,78.96,171.28,78.89,171.05,78.81,170.95,78.76,170.80
RZ_19306_4998,0,325500,50,0,0,78.78,170.75,78.80,170.70,78.81,170.68,78.81,170.82,78.83,171.00,78.84,171.18,78.85,171.20,78.90,171.22,78.96,171.15,79.04,171.07,78.95,171.12,78.86,171.28,78.78,171.50,78.76,171.62,78.76,171.28,78.76,170.85,78.83,170.47,78.88,170.60,78.90,170.82,78.86,170.88,78.83,170.85,78.80,170.85,78.75,171.03,78.70,171.22,78.65,171.35,78.67,171.38,78.69,171.40,78.70,171.40,78.74,171.55,78.74,171.70,78.72,171.85,78.67,172.05,78.64,172.18,78.62,172.22,78.66,172.22,78.71,172.25,78.81,171.90,78.89,171.45,78.89,171.03,78.83,171.00,78.75,170.97,78.75,171.03,78.74,171.10,78.72,171.22,78.71,171.25,78.71,171.28,78.72,171.28,78.70,171.25,78.62,171.28,78.55,171.32
RZ_19306_4999,0,325500,50,0,0,78.54,171.40,78.59,171.35,78.69,171.30,78.80,171.28,78.80,171.32,78.75,171.32,78.71,171.35,78.72,171.32,78.78,171.30,78.81,171.30,78.88,171.40,78.90,171.50,78.91,171.50,78.85,171.38,78.72,171.28,78.62,171.30,78.55,171.30,78.54,171.28,78.51,171.18,78.54,171.00,78.62,170.85,78.70,170.93,78.75,171.10,78.74,171.15,78.71,171.03,78.66,170.88,78.61,170.85,78.65,170.70,78.72,170.60,78.80,170.68,78.79,171.05,78.78,171.40,78.75,171.45,78.72,171.30,78.66,171.10,78.60,171.00,78.56,170.93,78.56,170.97,78.56,171.03,78.55,171.07,78.51,171.10,78.49,171.12,78.56,171.10,78.66,171.05,78.76,171.03,78.71,171.05,78.69,171.32,78.66,171.57,78.64,171.75,78.60,171.70
RZ_19306_5000,0,325500,51,0,0,78.50,171.57,78.45,171.47,78.34,171.45,78.29,171.50,78.38,171.68,78.53,171.75,78.67,171.68,78.69,171.50,78.69,171.30,78.78,171.22,78.86,171.15,78.95,171.28,78.92,171.62,78.75,171.97,78.61,171.75,78.51,171.38,78.59,171.35,78.71,171.70,78.80,172.07,78.72,172.07,78.61,171.80,78.53,171.53,78.56,171.50,78.62,171.78,78.67,172.05,78.71,172.05,78.71,171.97,78.72,171.85,78.71,171.78,78.71,171.80,78.69,171.88,78.62,171.88,78.55,171.85,78.49,171.80,78.51,171.75,78.54,171.70,78.53,171.97,78.49,172.25,78.51,172.53,78.58,172.55,78.64,172.55,78.65,172.57,78.67,172.20,78.70,171.82,78.71,171.43,78.71,171.40,78.70,171.32,78.66,171.28,78.64,171.18,78.61,171.15,78.65,171.20
RZ_19306_5001,0,325500,50,0,0,78.67,171.38,78.69,171.85,78.64,172.25,78.62,172.47,78.62,172.35,78.54,172.20,78.45,172.10,78.41,172.12,78.51,172.12,78.60,172.18,78.65,172.28,78.65,172.35,78.59,172.32,78.54,172.22,78.50,172.12,78.53,172.28,78.54,172.47,78.55,172.57,78.56,172.47,78.53,172.35,78.47,172.45,78.44,172.53,78.45,172.57,78.45,172.47,78.41,172.53,78.54,172.70,78.69,172.85,78.84,172.70,78.84,172.47,78.80,172.25,78.78,172.25,78.74,172.55,78.71,172.88,78.65,173.12,78.59,173.00,78.55,172.88,78.50,173.00,78.45,173.28,78.41,173.55,78.38,173.75,78.35,173.85,78.38,173.68,78.45,173.40,78.56,173.22,78.62,173.38,78.59,173.32,78.53,173.15,78.46,172.95,78.49,172.93,78.50,172.90
RZ_19306_5002,0,325500,50,0,0,78.51,172.88,78.53,172.82,78.54,173.05,78.53,173.30,78.50,173.70,78.46,173.82,78.42,173.70,78.41,173.45,78.41,173.18,78.45,173.10,78.49,173.05,78.46,172.97,78.39,172.95,78.33,172.97,78.34,173.12,78.38,173.28,78.46,173.40,78.53,173.38,78.46,173.30,78.38,173.25,78.33,172.95,78.38,172.68,78.41,172.55,78.39,172.85,78.38,173.07,78.38,173.07,78.36,172.90,78.31,172.97,78.28,173.15,78.28,173.30,78.25,173.60,78.22,173.90,78.30,174.25,78.40,174.30,78.41,174.20,78.33,173.88,78.24,173.57,78.24,173.50,78.21,173.60,78.20,173.78,78.14,173.90,78.09,174.03,78.16,173.70,78.28,173.40,78.39,173.38,78.40,173.62,78.38,173.88,78.33,173.95,78.29,174.05,78.22,174.03
RZ_19306_5003,0,325500,50,0,0,78.19,173.88,78.12,173.62,78.11,173.50,78.11,173.40,78.14,173.30,78.16,173.20,78.20,173.40,78.21,173.68,78.25,173.93,78.28,173.85,78.31,174.00,78.33,174.05,78.29,174.07,78.26,173.90,78.21,173.80,78.20,173.80,78.19,173.78,78.24,173.72,78.26,173.82,78.25,173.95,78.20,174.07,78.20,174.30,78.25,174.57,78.29,174.85,78.30,174.55,78.34,174.15,78.36,173.75,78.36,173.78,78.36,173.85,78.35,173.93,78.38,173.90,78.36,173.90,78.35,173.88,78.34,173.88,78.34,173.85,78.30,173.80,78.24,173.72,78.21,173.68,78.20,173.90,78.24,173.95,78.25,174.12,78.26,174.12,78.26,174.35,78.22,174.53,78.17,174.60,78.14,174.68,78.15,174.65,78.20,174.57,78.20,174.50,78.16,174.45
RZ_19306_5004,0,325500,49,0,0,78.12,174.40,78.11,174.40,78.12,174.43,78.17,174.43,78.22,174.43,78.25,174.43,78.24,174.55,78.22,174.68,78.16,174.80,78.10,174.93,78.04,175.03,78.04,174.95,78.04,174.78,78.10,174.62,78.15,174.68,78.19,174.78,78.19,174.85,78.16,174.80,78.14,174.55,78.11,174.32,78.11,174.10,78.12,173.97,78.09,174.15,78.00,174.47,77.91,174.90,77.86,174.97,77.85,175.15,77.84,175.28,77.84,175.43,77.99,175.47,78.12,175.35,78.22,175.10,78.12,174.85,78.03,174.70,77.95,174.72,77.96,174.72,77.97,174.75,77.97,174.75,77.99,174.68,78.01,174.53,78.04,174.35,78.05,174.07,78.09,173.88,78.11,173.70,78.19,173.72,78.25,173.72,78.31,173.70,78.31,173.65,78.29,174.07
RZ_19306_5005,0,325500,50,0,0,78.25,174.55,78.16,174.88,78.10,174.65,78.03,174.53,77.99,174.55,77.95,174.50,77.92,174.30,77.91,174.07,77.88,174.07,77.86,174.07,77.89,174.10,77.92,174.22,77.95,174.35,77.95,174.25,77.95,173.95,77.96,173.62,77.97,173.90,77.99,174.25,77.99,174.53,77.99,174.45,77.99,174.35,77.97,174.32,77.96,174.53,77.96,174.70,77.96,174.53,77.96,174.15,77.96,173.78,77.90,173.95,77.85,174.05,77.88,174.18,77.95,174.12,78.01,174.18,78.01,174.28,78.01,174.40,78.05,174.45,78.12,174.43,78.19,174.43,78.11,174.45,78.00,174.45,78.05,174.53,78.21,174.60,78.39,174.70,78.42,174.10,78.41,173.47,78.30,172.97,78.17,173.10,78.09,173.32,78.08,173.70,78.05,174.10,78.05,174.15
RZ_19306_5006,0,325500,51,0,0,78.06,173.90,78.05,173.65,78.04,173.70,78.05,173.65,78.08,173.60,78.09,173.47,78.08,173.43,78.05,173.38,78.03,173.40,77.97,173.55,77.92,173.93,77.89,174.22,78.03,174.45,78.19,174.43,78.35,174.40,78.34,174.40,78.31,174.38,78.29,174.35,78.21,174.32,78.15,174.32,78.11,173.93,78.12,173.50,78.14,173.18,78.14,173.30,78.12,173.45,78.11,173.53,78.05,173.90,78.01,174.28,77.96,174.68,77.96,174.68,77.94,174.70,77.91,174.75,77.90,174.78,77.90,174.72,77.97,174.75,78.04,174.80,78.12,174.78,78.12,174.68,78.11,174.60,78.09,174.47,78.08,174.20,78.12,173.95,78.16,173.80,78.09,173.78,77.95,173.93,77.91,174.28,78.04,174.60,78.16,174.68,78.09,174.60,77.97,174.53,77.96,174.28
RZ_19306_5007,0,325500,52,0,0,78.06,174.05,78.16,173.80,78.17,173.78,78.15,173.80,78.08,173.88,78.01,173.90,77.99,173.88,77.99,173.82,78.06,173.85,78.14,173.82,78.17,173.82,78.12,173.72,78.09,173.70,78.11,173.68,78.15,173.68,78.17,173.68,78.20,173.75,78.20,173.90,78.19,174.05,78.19,174.07,78.20,174.05,78.21,174.03,78.22,174.03,78.22,174.00,78.29,173.85,78.34,173.78,78.36,173.68,78.35,173.72,78.33,173.75,78.34,173.80,78.33,173.95,78.21,174.05,78.12,173.80,78.05,173.43,78.08,173.22,78.09,173.32,78.08,173.38,78.08,173.25,78.09,173.53,78.09,174.10,78.05,174.70,78.03,174.82,78.08,174.62,78.20,174.38,78.33,174.18,78.36,173.72,78.39,173.30,78.39,173.10,78.40,173.40,78.33,173.72,78.26,173.82,78.21,173.85
RZ_19306_5008,0,325500,50,0,0,78.22,173.93,78.25,174.07,78.28,174.15,78.30,173.97,78.30,173.82,78.36,173.65,78.41,173.70,78.38,173.82,78.30,173.95,78.22,174.03,78.22,174.03,78.30,174.03,78.38,174.00,78.42,173.95,78.41,173.47,78.39,173.03,78.38,172.72,78.26,173.00,78.15,173.30,78.08,173.57,78.09,173.72,78.14,173.75,78.20,173.60,78.30,173.45,78.36,173.43,78.39,173.38,78.36,173.32,78.34,173.30,78.33,173.30,78.35,173.30,78.40,173.47,78.45,173.62,78.47,173.82,78.47,173.88,78.47,173.68,78.47,173.45,78.49,173.22,78.47,173.35,78.47,173.47,78.45,173.60,78.53,173.60,78.60,173.40,78.67,173.18,78.65,172.90,78.61,172.82,78.59,172.78,78.59,172.80,78.56,172.90,78.51,172.97,78.47,173.00
RZ_19306_5009,0,325500,50,0,0,78.47,173.00,78.50,173.00,78.49,173.00,78.46,173.00,78.41,172.97,78.39,172.97,78.38,172.97,78.34,172.97,78.30,173.10,78.34,173.30,78.41,173.50,78.45,173.38,78.41,173.15,78.41,172.97,78.46,173.10,78.55,173.38,78.58,173.60,78.62,173.57,78.58,173.40,78.46,173.32,78.34,173.38,78.31,173.35,78.36,173.28,78.42,173.22,78.42,173.35,78.44,173.43,78.44,173.28,78.49,173.03,78.54,172.72,78.58,172.70,78.54,172.88,78.49,173.07,78.40,173.05,78.35,172.85,78.33,172.55,78.38,172.47,78.41,172.78,78.42,173.12,78.42,173.57,78.45,173.65,78.49,173.50,78.49,173.30,78.47,173.10,78.51,172.93,78.55,172.75,78.55,172.57,78.51,172.60,78.47,172.62,78.45,172.60,78.41,172.55
RZ_19306_5010,0,325500,50,0,0,78.35,172.72,78.33,172.93,78.36,173.05,78.39,173.05,78.42,173.07,78.60,173.20,78.81,173.22,79.15,173.15,79.29,173.05,79.76,172.88,80.12,172.57,80.58,172.30,80.78,172.15,81.25,172.00,81.65,171.68,81.96,171.38,81.92,171.25,81.89,171.35,81.99,171.43,82.17,171.40,82.40,171.30,82.55,171.15,82.65,171.05,82.70,170.93,82.71,170.82,82.75,170.70,82.89,170.50,83.03,170.30,83.14,170.15,83.15,170.05,83.16,170.07,83.17,170.12,83.24,170.20,83.29,170.15,83.34,170.05,83.33,169.95,83.31,169.97,83.31,170.05,83.31,170.05,83.31,169.85,83.31,169.55,83.31,169.35,83.31,169.25,83.33,169.28,83.34,169.05,83.35,168.85,83.38,168.70,83.40,168.85,83.26,169.03,83.11,169.05
RZ_19306_5011,0,325500,50,0,0,83.00,169.00,83.05,168.93,83.10,168.90,83.16,168.88,83.24,168.82,83.30,168.80,83.36,168.85,83.46,168.80,83.56,168.68,83.42,168.82,83.24,169.10,83.06,169.38,83.10,169.38,83.14,169.35,83.19,169.28,83.20,169.03,83.20,168.80,83.20,168.60,83.20,168.60,83.21,168.80,83.21,169.03,83.20,169.25,83.19,169.30,83.17,169.20,83.20,169.07,83.24,168.93,83.26,168.93,83.26,168.88,83.21,168.80,83.19,168.62,83.17,168.38,83.19,168.12,83.17,168.07,83.15,168.22,83.12,168.43,83.14,168.55,83.15,168.65,83.15,168.72,83.10,168.80,83.08,168.80,83.05,168.93,83.05,169.00,83.08,169.07,83.11,168.93,83.16,168.78,83.20,168.62,83.20,168.78,83.20,168.97,83.14,169.20,83.09,169.12
RZ_19306_5012,0,325500,50,0,0,83.05,169.03,83.05,168.90,83.05,169.07,83.04,169.32,83.03,169.57,83.06,169.57,83.11,169.25,83.19,168.93,83.22,168.78,83.25,168.82,83.10,168.85,82.94,168.78,82.78,168.85,82.79,168.95,82.85,169.03,82.91,169.12,82.96,169.18,83.04,169.22,83.10,169.25,83.11,169.28,83.09,169.07,83.05,168.88,83.05,168.80,83.04,169.00,83.03,169.20,83.03,169.28,83.05,169.43,83.06,169.43,83.10,169.35,83.12,169.15,83.10,169.22,83.05,169.47,83.01,169.72,83.01,169.78,83.00,169.90,83.00,170.03,83.01,169.93,83.03,169.80,83.05,169.70,83.06,169.70,83.14,169.40,83.17,169.07,83.21,168.93,83.20,168.95,83.15,169.00,83.09,169.05,83.04,169.12,83.03,169.12,82.96,169.15,82.90,169.15
RZ_19306_5013,0,325500,50,0,0,82.85,169.15,82.84,169.35,82.85,169.47,82.91,169.47,82.97,169.28,83.00,169.18,82.99,169.18,83.00,169.18,83.04,169.20,83.08,169.05,83.09,168.95,83.09,168.82,83.09,168.93,83.08,168.95,83.05,168.97,83.03,168.90,83.00,168.75,83.01,168.60,83.08,168.62,83.14,168.70,83.21,168.85,83.21,168.88,83.20,168.90,83.17,168.93,83.15,168.97,83.15,168.85,83.17,168.57,83.22,168.30,83.26,168.30,83.19,168.40,83.09,168.65,83.00,168.78,83.04,168.70,83.08,168.55,83.15,168.32,83.19,168.25,83.14,168.12,83.05,168.05,82.99,167.97,83.03,167.93,82.97,167.90,82.89,167.88,82.91,167.82,83.01,167.75,83.11,167.85,83.11,167.93,83.12,168.07,83.12,168.12,83.12,168.18,83.12,168.07
RZ_19306_5014,0,325500,50,0,0,83.12,167.97,83.14,167.70,83.15,167.55,83.17,167.47,83.19,167.65,83.19,167.90,83.16,168.12,83.16,168.28,83.17,168.20,83.17,168.07,83.16,167.90,83.17,167.82,83.17,168.15,83.16,168.55,83.16,168.62,83.12,168.35,83.10,168.05,83.09,168.05,83.11,168.50,83.14,168.95,83.10,169.25,83.09,169.07,83.05,168.85,83.06,168.78,83.08,168.90,83.15,169.07,83.19,169.20,83.25,169.15,83.28,169.12,83.20,169.05,83.11,168.93,83.00,168.78,83.00,168.35,83.00,167.95,83.01,167.75,83.00,168.00,82.97,168.30,82.97,168.43,82.97,168.47,82.97,168.47,82.95,168.57,82.89,168.75,82.83,168.93,82.90,168.88,82.99,168.78,83.14,168.68,83.16,168.70,83.17,168.72,83.14,168.75,83.12,168.75
RZ_19306_5015,0,325500,50,0,0,83.11,168.47,83.09,168.18,83.05,168.15,83.04,168.43,83.04,168.70,83.08,168.72,83.11,168.78,83.09,168.80,83.03,168.78,82.97,168.75,82.97,168.72,83.08,168.65,83.16,168.80,83.28,168.95,83.29,169.10,83.17,168.97,83.04,168.70,82.91,168.47,82.96,168.38,83.01,168.43,83.10,168.50,83.11,168.40,83.12,168.20,83.14,168.00,83.16,167.90,83.17,167.93,83.12,167.95,83.08,167.95,83.05,167.85,83.05,167.75,82.99,167.62,82.91,167.57,82.84,168.05,82.84,168.55,82.88,168.62,82.96,168.18,83.00,167.85,83.01,168.05,83.00,168.28,83.00,168.28,83.03,168.22,83.09,168.10,83.11,168.07,83.11,168.28,83.09,168.47,83.08,168.75,83.06,168.78,83.05,168.45,83.12,168.10,83.19,168.05
RZ_19306_5016,0,325500,50,0,0,83.25,168.38,83.22,168.82,83.20,168.95,83.19,168.78,83.20,168.22,83.21,167.75,83.20,167.55,83.19,167.62,83.12,167.75,83.09,167.90,83.14,168.03,83.26,167.97,83.38,167.95,83.25,167.88,83.11,167.82,82.97,167.85,83.00,167.95,83.01,167.90,82.99,167.78,82.97,167.55,82.92,167.47,82.90,167.45,83.03,167.85,83.16,168.20,83.25,168.53,83.20,168.55,83.10,168.38,83.06,167.82,83.09,167.25,83.15,166.90,83.20,167.45,83.21,168.05,83.28,168.35,83.33,168.10,83.38,167.88,83.39,167.88,83.46,167.88,83.51,167.82,83.44,167.65,83.31,167.50,83.21,167.32,83.25,167.30,83.29,167.35,83.30,167.47,83.33,167.60,83.33,167.65,83.31,167.62,83.28,167.60,83.26,167.65,83.24,167.72
RZ_19306_5017,0,325500,49,0,0,83.25,167.72,83.24,167.57,83.22,167.53,83.22,167.53,83.24,167.68,83.24,167.72,83.28,167.78,83.33,167.75,83.34,167.78,83.33,167.80,83.33,167.80,83.36,167.72,83.39,167.62,83.40,167.55,83.47,167.47,83.55,167.53,83.46,167.60,83.31,167.57,83.22,167.53,83.28,167.50,83.36,167.55,83.39,167.55,83.41,167.53,83.38,167.72,83.30,167.88,83.24,167.93,83.21,167.60,83.15,167.32,83.09,167.22,83.05,167.30,83.11,167.25,83.16,167.12,83.35,167.00,83.50,167.18,83.56,167.30,83.46,167.45,83.30,167.30,83.24,167.18,83.20,167.07,83.25,167.12,83.30,167.30,83.31,167.47,83.33,167.60,83.34,167.60,83.35,167.57,83.35,167.50,83.35,167.32,83.35,167.12,83.39,167.00
RZ_19306_5018,0,325500,51,0,0,83.40,166.95,83.40,166.97,83.38,167.03,83.47,167.07,83.58,167.05,83.67,167.07,83.67,167.30,83.69,167.53,83.65,167.68,83.56,167.75,83.46,167.93,83.39,168.07,83.35,167.95,83.34,167.70,83.33,167.43,83.30,167.70,83.28,168.03,83.28,168.07,83.29,167.72,83.29,167.38,83.30,167.28,83.30,167.20,83.42,167.10,83.55,167.15,83.54,167.12,83.40,166.95,83.36,166.65,83.45,167.18,83.55,167.82,83.56,168.20,83.50,168.10,83.41,167.95,83.31,168.03,83.30,168.03,83.29,168.10,83.30,168.22,83.30,167.70,83.31,167.18,83.35,166.85,83.42,167.05,83.51,166.97,83.58,166.65,83.64,166.40,83.58,166.47,83.49,166.57,83.38,166.80,83.35,166.95,83.34,167.07,83.30,167.03,83.22,166.95,83.15,166.85
RZ_19306_5019,0,325500,50,0,0,83.14,166.75,83.15,167.05,83.16,167.40,83.31,167.62,83.47,167.35,83.53,167.07,83.40,166.90,83.31,166.90,83.38,166.95,83.45,167.03,83.46,167.00,83.45,166.97,83.49,166.97,83.55,167.03,83.58,167.05,83.60,167.05,83.62,166.72,83.54,166.38,83.41,166.03,83.29,166.00,83.31,165.97,83.35,165.82,83.33,165.72,83.28,165.80,83.25,166.00,83.29,166.18,83.35,166.15,83.39,166.22,83.42,166.30,83.44,166.20,83.44,166.03,83.45,166.05,83.46,166.22,83.49,166.43,83.55,166.43,83.60,166.45,83.64,166.50,83.62,166.55,83.61,166.53,83.61,166.45,83.56,166.40,83.50,166.43,83.45,166.47,83.44,166.60,83.40,166.68,83.36,166.47,83.30,166.20,83.28,165.93,83.24,165.88,83.25,165.82
RZ_19306_5020,0,325500,50,0,0,83.30,165.75,83.35,165.72,83.40,165.85,83.39,166.00,83.38,166.25,83.35,166.30,83.33,166.32,83.28,166.25,83.22,166.43,83.17,166.62,83.25,166.82,83.36,166.85,83.46,166.90,83.45,166.95,83.44,166.80,83.42,166.62,83.40,166.45,83.31,166.53,83.24,166.65,83.09,166.78,83.01,166.90,82.95,166.97,82.99,166.75,83.09,166.45,83.19,166.15,83.29,166.18,83.42,166.22,83.54,166.25,83.61,166.38,83.59,166.50,83.54,166.40,83.54,166.20,83.55,165.95,83.56,165.90,83.61,166.03,83.64,166.22,83.55,166.45,83.41,166.47,83.29,166.53,83.28,166.65,83.28,166.75,83.38,166.72,83.47,166.60,83.60,166.47,83.64,166.43,83.60,166.38,83.51,166.25,83.40,166.07,83.36,165.93,83.35,165.85
RZ_19306_5021,0,325500,50,0,0,83.46,165.85,83.58,165.90,83.66,165.95,83.69,166.03,83.72,165.88,83.76,165.70,83.72,165.57,83.61,165.68,83.51,165.75,83.42,165.80,83.47,165.75,83.56,165.75,83.64,165.78,83.56,165.85,83.47,165.88,83.39,165.90,83.39,165.88,83.40,165.95,83.40,166.00,83.39,166.03,83.42,165.90,83.45,165.82,83.49,165.78,83.47,165.95,83.45,166.07,83.41,166.20,83.47,166.22,83.58,166.22,83.61,166.18,83.55,166.07,83.49,165.97,83.51,165.93,83.56,165.80,83.59,165.60,83.56,165.43,83.53,165.65,83.50,165.97,83.47,166.35,83.45,166.45,83.41,166.55,83.38,166.57,83.34,166.55,83.35,166.47,83.42,166.43,83.51,166.30,83.49,166.20,83.39,166.28,83.28,166.40,83.26,166.30,83.28,166.07
RZ_19306_5022,0,325500,50,0,0,83.33,165.88,83.38,165.93,83.40,166.00,83.41,166.03,83.44,166.10,83.45,166.15,83.40,166.22,83.34,166.40,83.28,166.53,83.26,166.62,83.38,166.38,83.47,166.18,83.59,166.28,83.59,166.57,83.59,166.93,83.59,167.00,83.54,166.85,83.46,166.60,83.39,166.22,83.40,166.07,83.44,165.95,83.46,166.03,83.46,166.10,83.50,166.12,83.53,165.97,83.53,165.80,83.50,166.05,83.46,166.45,83.46,166.90,83.47,166.93,83.49,167.03,83.51,167.10,83.54,166.93,83.58,166.68,83.62,166.45,83.65,166.55,83.71,166.62,83.75,166.70,83.67,166.70,83.56,166.78,83.47,166.82,83.60,166.60,83.71,166.38,83.81,166.15,83.81,166.07,83.78,165.95,83.67,166.07,83.58,166.28,83.51,166.47,83.51,166.45
RZ_19306_5023,0,325500,50,0,0,83.53,166.45,83.54,166.35,83.46,166.25,83.39,166.18,83.30,166.22,83.29,166.55,83.38,166.88,83.47,166.95,83.59,166.72,83.50,166.65,83.41,166.80,83.33,166.93,83.33,166.93,83.41,166.97,83.50,167.05,83.60,167.20,83.60,167.38,83.49,167.57,83.39,167.30,83.30,166.95,83.31,166.60,83.36,166.65,83.44,166.80,83.51,166.82,83.55,166.72,83.56,166.55,83.55,166.53,83.53,166.68,83.50,166.82,83.55,167.07,83.60,167.22,83.62,167.40,83.55,167.38,83.47,167.53,83.42,167.70,83.40,167.85,83.40,167.85,83.42,167.85,83.46,167.82,83.42,167.65,83.38,167.53,83.38,167.43,83.41,167.55,83.45,167.65,83.45,167.68,83.44,167.55,83.44,167.38,83.44,167.32,83.42,167.38,83.38,167.47
RZ_19306_5024,0,325500,50,0,0,83.33,167.38,83.33,167.18,83.42,167.10,83.49,167.15,83.51,167.25,83.51,167.25,83.54,167.25,83.55,167.20,83.56,167.15,83.49,167.10,83.41,167.20,83.36,167.30,83.44,167.38,83.54,167.20,83.64,167.00,83.69,166.75,83.62,166.65,83.50,166.53,83.45,166.82,83.51,167.15,83.54,167.47,83.47,167.45,83.42,167.45,83.42,167.45,83.41,167.57,83.41,167.70,83.41,167.80,83.41,167.72,83.54,167.72,83.66,167.75,83.65,167.50,83.53,167.18,83.41,166.85,83.49,166.88,83.54,166.90,83.59,167.00,83.54,167.05,83.50,166.90,83.49,166.70,83.54,166.47,83.54,166.43,83.50,166.57,83.53,166.75,83.56,166.65,83.64,166.35,83.65,166.25,83.67,166.43,83.70,166.60,83.74,166.60,83.74,166.57
RZ_19306_5025,0,325500,50,0,0,83.71,166.78,83.69,166.97,83.69,166.97,83.71,166.80,83.62,166.65,83.50,166.70,83.33,166.72,83.28,166.75,83.28,166.53,83.34,166.40,83.40,166.40,83.45,166.65,83.47,166.60,83.53,166.45,83.58,166.30,83.64,166.32,83.66,166.40,83.70,166.43,83.71,166.45,83.67,166.47,83.64,166.53,83.61,166.65,83.62,166.88,83.64,167.07,83.65,167.15,83.65,167.12,83.61,167.03,83.59,166.95,83.55,166.85,83.54,166.70,83.55,166.53,83.61,166.35,83.67,166.35,83.70,166.30,83.69,166.25,83.76,166.30,83.86,166.40,84.09,166.60,84.22,166.78,84.50,166.97,84.71,167.05,85.03,167.03,85.22,167.18,85.39,167.53,85.47,167.90,85.67,168.07,85.84,167.93,85.99,167.78,86.00,167.60,86.08,167.55
RZ_19306_5026,0,325500,49,0,0,86.14,167.50,86.15,167.50,86.09,167.57,86.04,167.68,86.09,167.78,86.12,167.78,86.14,167.80,86.16,167.80,86.19,168.07,86.31,168.35,86.39,168.47,86.45,168.35,86.45,168.47,86.49,168.80,86.46,169.15,86.39,169.20,86.33,169.10,86.39,168.82,86.42,168.65,86.46,168.60,86.41,168.72,86.39,168.85,86.38,168.90,86.39,168.97,86.40,168.95,86.51,169.00,86.61,169.03,86.71,169.03,86.70,169.03,86.69,169.05,86.67,169.12,86.67,169.20,86.66,169.20,86.66,169.20,86.65,169.18,86.65,168.78,86.65,168.45,86.65,168.20,86.69,168.28,86.71,168.28,86.75,168.20,86.72,168.22,86.66,168.28,86.61,168.40,86.60,168.53,86.59,168.62,86.58,168.62,86.56,168.25,86.56,167.90
RZ_19306_5027,0,325500,51,0,0,86.56,167.93,86.58,168.30,86.64,168.68,86.71,168.68,86.78,168.40,86.75,168.12,86.69,167.97,86.62,168.07,86.59,168.20,86.56,168.18,86.56,168.18,86.51,168.25,86.41,168.40,86.31,168.50,86.26,168.50,86.33,168.43,86.46,168.40,86.60,168.45,86.56,168.50,86.46,168.50,86.39,168.40,86.42,168.38,86.42,168.50,86.40,168.68,86.35,168.75,86.46,168.72,86.58,168.68,86.60,168.65,86.51,168.65,86.44,168.65,86.44,168.75,86.45,168.88,86.49,168.68,86.54,168.40,86.55,168.10,86.49,168.20,86.54,168.32,86.64,168.47,86.74,168.40,86.74,168.25,86.70,168.05,86.64,168.00,86.56,167.93,86.51,167.90,86.50,167.93,86.53,168.03,86.54,168.07,86.56,168.10,86.51,168.07,86.47,168.05,86.36,168.10
RZ_19306_5028,0,325500,51,0,0,86.29,168.12,86.28,167.97,86.34,167.78,86.39,167.82,86.35,168.05,86.31,168.25,86.29,168.10,86.33,167.95,86.39,167.85,86.42,167.88,86.44,167.97,86.42,168.10,86.46,168.05,86.50,167.93,86.53,167.78,86.55,167.78,86.58,167.72,86.61,167.70,86.64,167.80,86.72,167.95,86.78,168.18,86.83,168.30,86.81,168.35,86.80,168.30,86.79,168.28,86.78,168.20,86.74,168.15,86.71,168.18,86.67,168.22,86.70,168.30,86.70,168.25,86.72,168.20,86.75,168.10,86.70,168.03,86.65,167.97,86.61,167.95,86.61,167.97,86.61,167.80,86.62,167.62,86.64,167.47,86.67,167.50,86.70,167.50,86.74,167.50,86.76,167.47,86.78,167.57,86.76,167.80,86.75,168.00,86.75,168.15,86.78,168.20,86.70,168.38,86.62,168.47
RZ_19306_5029,0,325500,51,0,0,86.54,168.57,86.54,168.55,86.53,168.43,86.50,168.20,86.49,167.97,86.47,167.82,86.47,168.07,86.44,168.35,86.41,168.62,86.39,168.65,86.41,168.62,86.42,168.53,86.51,168.40,86.65,168.35,86.79,168.40,86.86,168.43,86.86,168.45,86.88,168.45,86.88,168.38,86.88,168.28,86.89,168.15,86.86,168.07,86.83,168.20,86.78,168.35,86.76,168.50,86.76,168.47,86.70,168.40,86.64,168.32,86.71,168.30,86.86,168.38,87.00,168.47,86.99,168.28,86.95,167.97,86.94,167.70,86.92,167.65,86.88,167.72,86.81,167.90,86.74,168.05,86.70,168.03,86.67,167.82,86.66,167.62,86.65,167.53,86.66,167.57,86.71,167.62,86.76,167.78,86.79,167.85,86.79,167.95,86.83,167.85,86.88,167.75,86.94,167.78,86.95,167.88
RZ_19306_5030,0,325500,50,0,0,86.94,168.03,86.89,168.05,86.84,168.10,86.84,168.10,86.85,168.32,86.86,168.55,86.84,168.78,86.75,168.78,86.67,168.80,86.62,168.82,86.62,168.60,86.67,168.62,86.74,168.62,86.80,168.68,86.80,168.47,86.81,168.25,86.80,168.30,86.80,168.35,86.79,168.25,86.83,168.10,86.86,167.78,86.88,167.60,86.86,167.43,86.85,167.43,86.88,167.62,86.89,167.82,86.90,168.03,86.96,167.72,87.03,167.40,87.08,167.32,87.09,167.55,87.09,167.78,87.11,167.78,87.11,167.75,87.11,167.75,87.11,167.78,87.08,167.82,86.99,167.90,86.89,168.22,86.80,168.53,86.88,168.78,86.92,168.50,86.96,168.22,86.90,168.05,86.89,168.15,86.90,168.25,86.92,168.35,86.96,168.47,86.99,168.32,86.99,168.03
RZ_19306_5031,0,325500,50,0,0,87.00,167.70,87.01,167.62,87.01,167.62,87.01,167.62,87.01,167.68,87.01,167.68,87.00,167.75,87.00,167.82,87.01,167.85,87.03,167.68,87.09,167.55,87.10,167.50,87.12,167.62,87.11,167.85,87.15,168.00,87.21,167.82,87.24,167.50,87.17,167.18,87.10,167.12,87.01,167.10,86.92,167.20,86.83,167.32,86.90,167.62,87.04,167.80,87.12,167.82,87.08,167.65,87.05,167.55,87.06,167.62,87.01,167.72,86.96,167.78,86.91,167.82,86.92,167.85,86.92,167.85,86.90,167.85,86.88,167.82,86.84,167.82,86.83,167.80,86.80,167.72,86.79,167.70,86.91,167.72,87.08,167.60,87.14,167.38,87.04,167.18,87.00,166.93,87.06,166.68,87.09,166.68,87.05,166.95,87.00,167.22,87.11,167.22,87.21,167.32
RZ_19306_5032,0,325500,50,0,0,87.24,167.40,87.16,167.57,87.08,167.65,87.06,167.68,87.04,167.62,87.03,167.53,87.04,167.50,87.08,167.50,87.10,167.53,87.15,167.45,87.19,167.35,87.25,167.20,87.28,167.12,87.26,167.10,87.22,167.15,87.17,167.22,87.19,167.22,87.21,167.20,87.25,167.30,87.30,167.47,87.31,167.70,87.31,167.85,87.33,167.47,87.34,167.07,87.34,166.85,87.31,167.05,87.28,167.28,87.31,167.30,87.36,167.05,87.39,166.78,87.39,166.47,87.36,166.55,87.33,166.80,87.30,166.93,87.34,166.97,87.39,166.85,87.36,166.85,87.29,166.88,87.38,166.90,87.55,167.03,87.59,167.10,87.45,167.20,87.31,166.97,87.33,166.88,87.35,166.72,87.38,166.75,87.38,166.70,87.38,166.57,87.42,166.38,87.47,166.20
RZ_19306_5033,0,325500,50,0,0,87.56,166.20,87.58,166.40,87.56,166.55,87.53,166.60,87.47,166.65,87.46,166.80,87.47,166.85,87.49,166.80,87.49,166.78,87.47,166.88,87.47,166.97,87.51,166.93,87.53,166.80,87.56,166.55,87.60,166.43,87.67,166.28,87.70,166.40,87.65,166.47,87.56,166.55,87.53,166.50,87.58,166.45,87.64,166.40,87.65,166.35,87.66,166.38,87.67,166.28,87.70,166.18,87.71,166.43,87.72,166.82,87.71,167.25,87.72,166.88,87.71,166.50,87.70,166.20,87.67,166.32,87.71,166.32,87.76,166.25,87.79,166.05,87.78,165.95,87.78,165.85,87.76,165.57,87.78,165.35,87.78,165.62,87.72,166.07,87.64,166.70,87.55,166.78,87.61,166.85,87.66,166.75,87.72,166.70,87.72,166.68,87.72,166.62,87.70,166.57
RZ_19306_5034,0,325500,50,0,0,87.65,166.50,87.60,166.47,87.69,166.22,87.80,165.95,87.89,165.70,87.86,165.68,87.86,165.82,87.89,165.97,87.90,166.45,87.89,166.82,87.88,167.28,87.86,167.38,87.89,167.03,87.91,166.65,87.96,166.38,87.99,166.57,88.01,166.70,88.26,166.70,88.56,166.62,88.85,166.43,89.28,166.15,89.66,165.90,90.16,166.12,90.26,166.45,90.36,166.65,90.76,166.50,91.20,166.38,91.71,166.38,91.89,166.38,92.05,166.40,92.33,166.40,92.62,166.45,92.91,166.50,92.99,166.35,93.04,166.15,93.14,165.70,93.38,165.50,93.56,165.28,93.71,164.97,93.72,164.68,93.76,164.72,93.80,165.10,93.83,165.65,93.85,165.82,93.89,166.07,93.92,166.12,93.90,165.78,93.88,165.57,93.88,165.50,93.91,165.85
RZ_19306_5035,0,325500,49,0,0,93.95,165.93,93.97,165.57,93.99,165.22,94.00,164.97,93.97,165.10,93.91,165.22,93.86,165.22,93.92,165.07,94.01,164.93,94.12,164.95,94.15,164.78,94.12,164.60,94.06,164.47,93.99,164.68,93.96,164.85,93.96,164.93,93.97,164.90,94.00,164.88,93.95,164.78,93.88,164.72,93.79,164.57,93.79,164.45,93.80,164.88,93.84,165.38,93.89,165.22,93.89,164.55,93.85,164.07,93.79,164.45,93.86,164.85,93.97,164.88,94.10,164.72,94.05,164.53,93.92,164.45,93.80,164.47,93.71,164.55,93.70,164.62,93.67,164.62,93.62,164.75,93.59,164.95,93.62,165.25,93.70,165.40,93.81,165.55,93.85,165.60,93.91,165.45,93.89,165.20,93.85,164.97,93.80,165.18,93.89,165.38,94.00,165.47
RZ_19306_5036,0,325500,50,0,0,94.03,165.28,93.95,165.10,93.88,164.97,93.76,165.40,93.66,165.82,93.60,166.15,93.65,165.93,93.71,165.62,93.71,165.55,93.69,165.55,93.65,165.60,93.66,165.55,93.66,165.53,93.72,165.22,93.79,164.93,93.92,164.70,94.00,164.85,94.06,164.97,94.01,165.12,93.95,165.30,93.90,165.38,93.79,165.32,93.69,165.10,93.67,164.85,93.75,164.65,93.72,164.47,93.64,164.45,93.58,164.62,93.59,164.95,93.60,165.30,93.70,165.62,93.84,165.80,93.89,165.65,93.81,165.35,93.74,165.03,93.75,164.88,93.75,164.70,93.76,164.62,93.81,164.80,93.86,164.88,93.92,164.70,93.92,164.45,93.94,164.38,93.95,164.50,93.97,164.85,93.99,165.15,94.01,165.38,94.01,165.32,93.95,165.25,93.88,165.20
RZ_19306_5037,0,325500,51,0,0,93.81,165.12,93.81,165.05,93.81,165.00,93.79,165.12,93.79,165.30,93.79,165.50,93.80,165.55,93.80,165.60,93.81,165.62,93.83,165.60,93.83,165.57,93.78,165.55,93.74,165.28,93.76,165.03,93.83,164.80,93.85,164.85,93.79,164.88,93.74,164.88,93.76,164.85,93.81,164.80,93.80,164.75,93.74,164.75,93.69,164.82,93.71,164.90,93.72,164.97,93.74,165.12,93.75,165.35,93.79,165.53,93.81,165.40,93.81,165.18,93.78,165.25,93.78,165.55,93.80,165.90,93.79,165.95,93.76,165.65,93.80,165.28,93.89,164.97,93.96,165.00,93.96,165.07,93.95,165.15,93.96,165.20,93.95,165.35,93.92,165.60,93.89,165.85,93.90,166.35,93.91,166.70,93.94,166.97,93.94,166.80,93.91,166.22,93.89,165.80,93.86,165.45
RZ_19306_5038,0,325500,51,0,0,93.89,165.57,93.92,165.72,93.95,165.88,94.01,165.80,94.04,165.65,94.04,165.53,94.00,165.53,93.96,165.53,93.95,165.47,94.05,165.45,94.15,165.40,94.21,165.35,94.15,165.28,94.09,165.07,94.05,164.88,94.04,164.78,94.04,164.90,94.04,165.00,94.06,165.00,94.09,164.90,94.09,165.18,94.09,165.57,94.10,166.05,94.12,166.12,94.15,166.20,94.17,166.20,94.20,165.95,94.20,165.68,94.20,165.40,94.20,165.32,94.19,165.30,94.19,165.32,94.19,165.43,94.19,165.45,94.20,165.62,94.16,165.88,94.11,166.12,94.08,166.00,94.08,165.78,94.09,165.55,94.19,165.55,94.28,165.57,94.36,165.45,94.34,165.35,94.29,165.32,94.24,165.40,94.20,165.45,94.20,165.40,94.16,165.50,94.12,165.60,94.12,165.72
RZ_19306_5039,0,325500,50,0,0,94.19,165.78,94.25,165.85,94.30,165.80,94.39,165.57,94.44,165.28,94.47,165.07,94.44,165.03,94.35,165.12,94.28,165.22,94.29,165.10,94.39,164.93,94.47,164.82,94.46,164.93,94.45,165.05,94.42,165.12,94.44,165.25,94.44,165.38,94.47,165.45,94.50,165.45,94.54,165.18,94.56,164.90,94.59,164.55,94.60,164.45,94.62,164.40,94.62,164.53,94.61,165.18,94.45,165.75,94.29,166.15,94.24,165.95,94.34,165.75,94.45,165.50,94.44,165.38,94.40,165.25,94.38,165.65,94.36,166.05,94.36,166.22,94.41,165.95,94.45,165.68,94.49,165.55,94.41,165.55,94.34,165.55,94.29,165.65,94.38,165.78,94.45,166.10,94.50,166.32,94.49,166.22,94.50,165.93,94.50,165.60,94.51,165.60,94.50,165.60
RZ_19306_5040,0,325500,50,0,0,94.46,165.88,94.44,166.18,94.40,166.50,94.39,166.25,94.38,165.97,94.39,165.68,94.35,165.78,94.28,165.88,94.22,165.62,94.29,165.28,94.41,164.93,94.54,164.95,94.59,164.97,94.51,165.18,94.41,165.35,94.30,165.45,94.28,165.38,94.26,165.30,94.26,165.28,94.28,165.22,94.29,165.18,94.26,165.62,94.24,166.05,94.21,166.47,94.22,166.28,94.22,166.15,94.22,166.10,94.26,166.18,94.34,166.15,94.40,166.05,94.39,166.03,94.39,166.15,94.39,166.25,94.44,166.20,94.42,166.10,94.41,166.03,94.42,165.85,94.47,165.65,94.53,165.45,94.53,165.43,94.49,165.57,94.44,165.72,94.44,165.57,94.45,165.28,94.44,165.18,94.41,165.40,94.39,165.55,94.39,165.47,94.39,165.43,94.38,165.72
RZ_19306_5041,0,325500,50,0,0,94.40,166.03,94.40,166.32,94.42,166.25,94.39,166.20,94.36,166.38,94.33,166.62,94.33,166.72,94.35,166.60,94.39,166.45,94.42,166.35,94.45,166.25,94.46,166.12,94.47,166.22,94.51,166.30,94.54,166.60,94.54,166.75,94.51,166.82,94.54,166.70,94.58,166.45,94.60,166.28,94.60,166.18,94.62,166.20,94.53,166.20,94.40,166.20,94.28,166.22,94.28,166.25,94.29,166.28,94.25,166.20,94.22,166.05,94.21,165.88,94.30,165.78,94.40,165.72,94.49,165.68,94.50,165.62,94.50,165.72,94.50,165.93,94.49,166.15,94.45,166.28,94.39,166.32,94.34,166.22,94.28,166.18,94.25,166.15,94.22,166.25,94.24,166.38,94.34,166.47,94.45,166.15,94.56,165.75,94.58,165.35,94.60,165.35,94.61,165.38
RZ_19306_5042,0,325500,49,0,0,94.64,165.30,94.65,165.22,94.66,165.22,94.61,165.35,94.55,165.47,94.47,165.40,94.41,165.32,94.35,165.57,94.30,165.93,94.28,166.18,94.25,166.00,94.24,165.80,94.24,165.60,94.35,165.43,94.47,165.43,94.56,165.57,94.56,165.68,94.56,165.60,94.59,165.50,94.60,165.45,94.64,165.43,94.69,165.40,94.75,165.38,94.66,165.32,94.54,165.32,94.41,165.40,94.40,165.53,94.47,165.68,94.56,165.82,94.62,165.97,94.58,166.12,94.53,166.05,94.50,165.95,94.50,165.82,94.45,165.85,94.40,165.85,94.33,165.85,94.29,165.95,94.24,166.07,94.22,166.18,94.35,166.15,94.50,166.03,94.61,165.90,94.62,165.78,94.64,165.82,94.60,165.90,94.53,165.97,94.41,165.82,94.38,165.60
RZ_19306_5043,0,325500,51,0,0,94.28,165.40,94.22,165.25,94.31,165.12,94.42,165.05,94.53,165.12,94.49,165.20,94.41,165.25,94.34,165.28,94.45,165.25,94.64,165.22,94.85,165.18,94.88,165.22,94.86,165.28,94.80,165.28,94.71,165.22,94.67,165.07,94.65,164.95,94.62,165.28,94.59,165.68,94.58,166.03,94.60,165.90,94.62,165.82,94.64,165.82,94.64,165.93,94.61,166.03,94.60,166.12,94.65,166.25,94.72,166.30,94.75,166.35,94.69,166.35,94.62,166.03,94.61,165.72,94.58,165.38,94.55,165.35,94.54,165.32,94.56,165.55,94.45,165.78,94.31,166.03,94.29,166.05,94.39,165.97,94.42,165.78,94.38,165.60,94.45,165.47,94.59,165.50,94.72,165.47,94.71,165.47,94.71,165.45,94.71,165.45,94.60,165.50,94.50,165.53,94.47,165.50
RZ_19306_5044,0,325500,51,0,0,94.56,165.38,94.65,165.50,94.65,165.90,94.65,166.35,94.65,166.68,94.65,166.78,94.65,166.55,94.65,166.30,94.65,166.05,94.64,166.15,94.62,166.15,94.56,165.95,94.50,165.72,94.53,165.43,94.59,165.32,94.62,165.15,94.60,165.10,94.56,165.05,94.54,165.25,94.58,165.45,94.64,165.62,94.67,165.88,94.69,166.12,94.69,166.07,94.74,165.78,94.79,165.40,94.71,165.32,94.61,165.43,94.50,165.60,94.50,165.78,94.54,165.82,94.58,165.93,94.62,166.18,94.66,166.32,94.70,166.05,94.74,165.60,94.78,165.53,94.80,165.72,94.85,165.95,94.88,165.68,94.81,165.57,94.71,165.32,94.61,165.20,94.56,165.20,94.58,165.30,94.61,165.40,94.67,165.38,94.72,165.30,94.76,165.22,94.76,165.65,94.80,166.15
RZ_19306_5045,0,325500,50,0,0,94.83,166.55,94.90,166.53,94.91,166.47,94.84,166.57,94.74,166.62,94.66,166.03,94.67,165.40,94.66,165.20,94.62,165.65,94.64,166.00,94.67,165.85,94.70,165.70,94.69,165.62,94.66,165.62,94.67,165.62,94.69,165.62,94.74,165.65,94.79,165.72,94.81,165.85,94.78,166.12,94.79,166.38,94.84,166.57,94.81,166.57,94.74,166.62,94.64,166.65,94.59,166.68,94.56,166.57,94.59,166.53,94.66,166.45,94.67,166.45,94.66,166.43,94.69,166.03,94.81,165.68,94.94,165.43,95.04,165.57,95.09,165.72,95.46,165.88,95.81,166.18,96.38,166.72,96.65,167.22,97.10,167.57,97.39,167.62,97.83,167.72,98.20,167.75,98.50,167.68,98.67,167.55,98.80,167.43,99.15,167.30,99.51,167.32,99.81,167.38
RZ_19306_5046,0,325500,50,0,0,99.96,167.53,100.05,167.57,100.14,167.78,100.14,167.95,100.16,167.78,100.35,167.43,100.51,167.07,100.67,167.07,100.70,167.07,100.72,167.10,100.67,167.12,100.62,167.18,100.56,167.22,100.54,167.25,100.54,167.60,100.55,167.97,100.65,167.85,100.72,167.35,100.80,167.03,100.81,167.12,100.84,167.20,100.86,167.40,100.83,167.93,100.74,168.45,100.66,168.78,100.64,168.88,100.64,168.62,100.64,168.25,100.55,167.85,100.50,167.82,100.46,167.82,100.58,167.88,100.67,167.93,100.76,167.97,100.79,168.03,100.83,167.90,100.88,167.57,100.90,167.22,100.80,167.55,100.67,167.95,100.55,168.32,100.54,168.18,100.56,167.93,100.60,167.70,100.62,167.50,100.61,167.57,100.54,167.70,100.44,168.18,100.35,168.60,100.42,168.80
RZ_19306_5047,0,325500,51,0,0,100.51,168.57,100.59,168.35,100.58,168.32,100.56,168.40,100.56,168.47,100.54,168.55,100.50,168.55,100.58,168.62,100.69,168.68,100.80,168.47,100.81,168.22,100.83,168.12,100.71,168.28,100.60,168.50,100.55,168.57,100.60,168.65,100.69,168.62,100.71,168.57,100.75,168.62,100.71,168.60,100.69,168.57,100.67,168.55,100.71,168.62,100.74,168.60,100.75,168.50,100.76,168.38,100.79,168.28,100.80,168.22,100.83,168.15,100.84,168.07,100.66,168.20,100.50,168.38,100.38,168.47,100.44,168.40,100.50,168.50,100.51,168.65,100.50,168.80,100.49,168.85,100.46,168.90,100.45,169.00,100.51,169.03,100.56,169.07,100.59,169.10,100.54,168.88,100.51,168.43,100.51,167.97,100.50,168.53,100.51,169.28,100.53,169.90,100.59,169.60,100.66,169.32
RZ_19306_5048,0,325500,50,0,0,100.67,169.22,100.66,168.93,100.65,168.55,100.67,168.20,100.67,168.20,100.65,168.32,100.64,168.45,100.62,168.60,100.61,168.68,100.60,168.78,100.65,168.40,100.70,167.93,100.75,167.55,100.74,167.65,100.74,167.75,100.81,167.78,100.90,167.85,100.94,167.82,100.90,167.78,100.88,167.75,100.89,167.90,100.91,168.07,100.94,168.20,101.01,168.25,101.08,168.28,101.01,168.30,100.90,168.20,100.79,168.07,100.79,168.28,100.72,168.62,100.66,168.97,100.59,168.90,100.58,168.75,100.62,168.57,100.71,168.57,100.79,168.62,100.79,168.72,100.75,168.72,100.70,168.62,100.71,168.53,100.74,168.43,100.75,168.43,100.74,168.45,100.65,168.45,100.58,168.50,100.61,168.55,100.72,168.60,100.76,168.65,100.67,168.65,100.60,168.68
RZ_19306_5049,0,325500,50,0,0,100.60,168.30,100.59,167.95,100.67,167.53,100.75,167.45,100.79,167.50,100.75,167.75,100.65,168.00,100.58,168.38,100.58,168.60,100.64,168.85,100.70,168.57,100.67,168.30,100.64,168.03,100.69,168.03,100.75,168.40,100.80,168.80,100.74,169.20,100.69,169.18,100.66,169.18,100.66,169.18,100.65,169.07,100.59,169.00,100.58,168.90,100.58,168.90,100.59,168.90,100.58,168.90,100.53,169.07,100.59,169.20,100.67,169.32,100.74,169.28,100.69,169.28,100.61,169.25,100.58,169.03,100.55,168.82,100.56,168.60,100.59,168.82,100.64,169.07,100.69,169.32,100.71,169.32,100.80,169.15,100.88,169.00,100.95,168.88,100.91,168.95,100.92,169.00,100.95,169.03,100.90,169.03,100.83,169.05,100.74,169.10,100.72,169.25,100.71,169.38
RZ_19306_5050,0,325500,50,0,0,100.70,168.93,100.67,168.40,100.64,168.53,100.59,169.12,100.54,169.65,100.54,169.28,100.55,168.95,100.61,168.70,100.69,168.72,100.76,168.75,100.80,168.90,100.76,169.18,100.72,169.43,100.71,169.43,100.74,169.38,100.78,169.32,100.80,169.53,100.83,169.68,100.78,169.43,100.70,169.05,100.64,168.68,100.65,168.40,100.60,168.15,100.54,168.20,100.40,168.53,100.34,168.82,100.35,168.82,100.49,168.82,100.79,168.82,101.03,168.85,101.19,168.90,101.20,169.05,101.19,169.15,101.14,169.07,101.06,168.90,100.97,168.70,100.90,168.82,100.91,168.85,100.99,168.80,101.05,168.65,101.01,168.60,100.94,168.53,100.88,168.35,100.94,168.12,101.01,168.35,101.10,168.88,101.12,169.38,101.15,169.57,101.19,169.57,101.19,169.53
RZ_19306_5051,0,325500,50,0,0,101.21,169.45,101.22,169.10,101.19,168.80,101.12,168.65,101.08,168.80,101.10,168.90,101.12,168.65,101.11,168.40,101.10,168.18,101.06,168.30,101.00,168.60,100.94,168.90,100.86,169.05,100.83,169.07,100.80,169.15,100.83,169.22,100.95,169.00,101.04,168.70,101.17,168.62,101.20,168.88,101.15,169.10,101.05,169.12,100.96,169.12,100.96,169.15,101.01,169.15,101.06,169.15,101.11,169.20,101.12,169.22,101.09,169.25,101.04,169.20,100.96,169.18,100.95,169.22,100.95,169.30,100.97,169.43,101.01,169.47,101.01,169.47,101.00,169.25,100.96,169.03,100.94,168.80,100.90,169.00,100.86,169.22,100.84,169.43,100.78,169.35,100.71,169.25,100.66,169.12,100.88,169.07,101.08,168.97,101.25,168.88,101.19,168.68,101.14,168.55
RZ_19306_5052,0,325500,49,0,0,101.11,168.60,101.11,168.75,101.06,168.95,101.03,168.90,100.91,168.85,100.86,168.78,100.85,168.60,100.96,168.40,101.03,168.95,100.97,169.70,100.86,169.90,100.78,169.38,100.83,169.15,100.88,169.38,100.92,169.57,101.05,169.35,101.14,169.18,101.19,169.05,101.15,168.93,101.15,168.80,101.19,168.68,101.12,168.62,101.04,168.53,100.96,168.45,100.96,168.47,100.97,168.60,101.00,168.75,100.99,168.85,100.97,168.90,100.97,168.93,100.97,168.90,101.00,168.88,101.03,168.93,101.06,169.00,101.10,168.93,101.14,168.78,101.15,168.68,101.14,168.72,101.11,168.78,101.19,168.75,101.25,168.68,101.19,168.60,101.05,168.80,100.89,169.05,100.86,169.12,100.97,168.90,101.10,168.68,101.22,168.62,101.24,168.65
RZ_19306_5053,0,325500,51,0,0,101.25,168.60,101.28,168.55,101.20,168.32,101.10,168.15,101.01,168.00,101.09,168.03,101.16,168.15,101.12,168.65,101.04,169.12,100.96,169.32,100.95,169.12,100.91,169.05,100.84,169.20,100.83,169.38,100.76,169.20,100.71,168.95,100.79,168.68,100.90,168.82,101.00,169.05,101.00,169.15,101.00,168.93,100.97,168.57,100.94,168.32,100.89,168.25,100.81,168.35,100.78,168.35,100.85,168.30,100.96,168.43,101.09,168.62,101.10,168.65,101.04,168.47,100.99,168.25,100.95,168.15,101.05,168.05,101.14,168.05,101.21,168.15,101.21,168.28,101.20,168.38,101.20,168.40,101.19,168.40,101.19,168.38,101.17,168.32,101.19,168.30,101.16,168.40,101.12,168.78,101.10,169.15,101.10,169.35,101.14,169.35,101.12,169.30,101.09,169.30,101.06,169.28
RZ_19306_5054,0,325500,50,0,0,101.09,168.95,101.10,168.60,101.10,168.53,101.09,168.75,101.09,169.07,101.09,169.12,101.01,169.28,100.94,169.32,100.83,169.35,100.81,169.07,100.81,168.75,100.85,168.43,100.99,168.40,101.12,168.40,101.24,168.38,101.19,168.75,101.15,169.15,101.12,169.20,101.14,168.85,101.15,168.55,101.12,168.47,101.10,168.35,101.08,168.15,101.06,168.10,101.14,168.20,101.21,168.45,101.31,168.70,101.33,168.70,101.33,168.57,101.31,168.55,101.26,168.62,101.24,168.57,101.22,168.45,101.24,168.32,101.22,168.53,101.15,168.72,101.08,168.75,101.03,168.55,101.10,168.32,101.16,168.30,101.20,168.28,101.19,168.32,101.19,168.28,101.19,168.22,101.11,168.30,101.04,168.45,100.90,168.68,100.85,168.78,100.83,168.85,100.88,168.85
RZ_19306_5055,0,325500,50,0,0,100.94,168.72,100.99,168.57,101.06,168.65,101.12,168.75,101.15,168.75,101.16,168.50,101.16,168.65,101.15,168.95,101.12,169.28,101.09,169.35,101.06,169.38,101.06,169.28,101.09,169.18,101.16,169.10,101.21,169.00,101.25,169.18,101.25,169.35,101.26,169.40,101.17,169.20,101.09,168.65,101.15,168.32,101.29,168.32,101.40,168.68,101.36,168.95,101.38,168.80,101.44,168.68,101.51,168.47,101.44,168.35,101.34,168.40,101.26,168.60,101.29,168.80,101.31,168.82,101.34,168.85,101.40,168.70,101.45,168.50,101.47,168.32,101.45,168.35,101.36,168.40,101.28,168.62,101.20,168.82,101.17,168.70,101.16,168.38,101.14,168.05,101.15,168.05,101.09,168.05,101.01,168.03,101.05,168.07,101.17,168.12,101.30,168.18,101.26,168.15
RZ_19306_5056,0,325500,50,0,0,101.21,168.12,101.15,168.30,101.14,168.50,101.20,168.70,101.28,168.70,101.33,168.70,101.30,168.70,101.21,168.68,101.15,168.65,101.24,168.60,101.39,168.65,101.47,168.70,101.41,168.85,101.25,168.95,101.16,169.05,101.25,169.05,101.45,168.93,101.53,168.78,101.41,168.60,101.30,168.57,101.31,168.30,101.33,168.07,101.31,167.88,101.29,167.90,101.30,167.95,101.33,168.00,101.35,168.12,101.33,168.25,101.29,168.43,101.22,168.47,101.20,168.53,101.20,168.53,101.21,168.47,101.21,168.35,101.22,168.18,101.28,168.07,101.34,168.00,101.36,168.05,101.36,168.15,101.35,168.25,101.35,168.38,101.34,168.43,101.33,168.47,101.34,168.43,101.34,168.40,101.35,168.35,101.29,168.43,101.22,168.47,101.17,168.62,101.20,168.62
RZ_19306_5057,0,325500,50,0,0,101.24,168.40,101.25,168.20,101.33,168.00,101.51,168.05,101.70,167.82,101.81,167.57,101.80,167.32,101.80,167.38,101.80,167.45,101.71,167.50,101.69,167.55,101.66,167.60,101.71,167.65,101.58,167.70,101.44,167.78,101.39,167.82,101.50,167.60,101.59,167.35,101.60,167.03,101.55,166.97,101.54,166.90,101.51,167.40,101.51,167.90,101.51,167.97,101.54,167.57,101.59,167.05,101.64,166.93,101.69,166.62,101.72,166.47,101.74,166.65,101.71,166.97,101.66,167.18,101.65,167.07,101.65,166.97,101.65,166.97,101.66,167.00,101.67,167.07,101.66,167.20,101.65,167.30,101.64,167.38,101.65,167.38,101.64,167.35,101.64,167.32,101.67,167.35,101.59,167.45,101.50,167.53,101.40,167.55,101.44,167.43,101.60,167.32,101.74,167.20
RZ_19306_5058,0,325500,50,0,0,101.85,167.15,101.83,167.20,101.80,167.35,101.78,167.53,101.79,167.50,101.76,167.45,101.71,167.35,101.71,167.45,101.75,167.68,101.80,167.75,101.80,167.70,101.84,167.53,101.86,167.70,101.90,167.75,101.89,167.70,101.89,167.43,101.88,167.30,101.86,167.28,101.84,167.20,101.80,167.12,101.78,167.15,101.75,167.22,101.74,167.28,101.79,167.32,101.81,167.45,101.85,167.35,101.81,167.25,101.81,166.97,101.80,166.93,101.80,166.93,101.79,167.03,101.76,167.38,101.75,167.70,101.88,167.80,102.03,167.43,102.10,167.03,102.05,166.88,101.97,166.93,101.96,167.00,101.96,167.03,101.97,167.07,101.99,167.15,102.06,167.32,102.11,167.50,102.14,167.60,102.11,167.60,102.11,167.68,102.14,167.75,102.10,167.70,101.96,167.60
RZ_19306_5059,0,325500,50,0,0,101.83,167.50,101.78,167.53,101.80,167.60,101.83,167.68,101.85,167.72,101.89,167.88,101.91,168.03,101.91,167.72,101.91,167.28,101.91,166.95,101.94,166.95,101.95,166.93,101.97,167.03,101.97,167.20,101.99,167.35,102.00,167.45,101.99,167.62,101.97,167.82,101.94,167.88,101.91,167.82,101.90,167.72,101.91,167.60,101.94,167.53,101.94,167.32,101.95,167.15,101.94,166.93,101.91,166.88,101.92,166.75,101.97,166.65,102.05,166.75,102.12,166.93,102.20,167.10,102.25,166.95,102.26,166.78,102.29,166.53,102.33,166.45,102.35,166.40,102.28,166.47,102.25,166.50,102.33,166.53,102.47,166.57,102.33,166.65,102.10,166.72,101.84,166.70,101.81,166.65,101.81,166.60,101.85,166.78,101.90,166.90,101.94,166.97,101.92,166.95
RZ_19306_5060,0,325500,51,0,0,101.92,166.97,101.89,167.05,101.86,166.97,101.91,166.88,101.96,166.75,102.01,166.70,102.00,166.75,102.00,167.00,102.01,167.25,102.00,167.65,101.96,167.80,101.94,167.97,101.96,168.00,102.01,167.95,102.06,167.80,102.04,167.35,102.03,166.97,101.97,166.65,101.92,166.60,101.90,166.57,102.09,166.65,102.26,166.75,102.45,166.75,102.35,166.68,102.25,166.65,102.15,166.85,102.15,167.00,102.14,167.15,102.14,167.22,102.14,167.30,102.14,167.32,102.15,167.35,102.24,167.30,102.31,167.18,102.39,166.97,102.39,166.80,102.38,166.82,102.35,166.93,102.34,166.90,102.35,166.78,102.36,166.70,102.53,166.82,102.78,166.95,103.04,167.18,103.25,167.35,103.50,167.32,103.74,167.10,103.88,166.90,103.89,166.97,104.09,167.05,104.29,166.95
RZ_19306_5061,0,325500,50,0,0,104.69,166.80,104.90,166.62,105.12,166.62,105.19,166.57,105.33,166.47,105.51,166.30,105.66,166.07,105.74,165.90,105.89,166.00,106.06,166.20,106.22,166.28,106.22,166.18,106.20,166.05,106.16,166.05,106.24,166.05,106.34,166.18,106.44,166.45,106.34,166.78,106.24,166.97,106.16,166.60,106.16,166.18,106.17,165.70,106.16,165.68,106.17,165.50,106.26,165.28,106.35,165.05,106.41,164.97,106.40,164.85,106.38,164.70,106.39,164.78,106.40,165.05,106.35,165.65,106.29,166.00,106.19,166.25,106.15,166.20,106.11,166.25,106.12,166.25,106.16,166.15,106.15,165.95,106.12,165.85,106.16,165.78,106.25,165.72,106.35,165.72,106.38,165.80,106.38,165.47,106.39,165.10,106.42,164.65,106.45,164.57,106.42,164.32,106.40,164.18
RZ_19306_5062,0,325500,51,0,0,106.35,164.70,106.28,165.38,106.20,165.90,106.17,165.75,106.20,165.62,106.22,165.50,106.15,165.35,106.11,165.32,106.10,165.53,106.19,165.70,106.26,165.72,106.30,165.80,106.28,165.88,106.24,166.00,106.21,166.12,106.16,166.25,106.14,166.18,106.14,165.93,106.16,165.65,106.11,165.60,106.05,165.55,105.92,165.90,105.89,166.25,105.84,166.75,105.84,166.88,105.97,166.82,106.11,166.47,106.20,166.10,106.16,165.93,106.15,165.57,106.20,165.25,106.24,165.12,106.25,165.35,106.20,165.47,106.16,165.38,106.14,165.53,106.17,165.78,106.19,166.00,106.19,165.88,106.21,165.78,106.22,165.68,106.22,165.70,106.28,165.70,106.31,165.75,106.35,165.82,106.33,165.95,106.31,166.05,106.30,165.85,106.31,165.60,106.33,165.35,106.28,165.35
RZ_19306_5063,0,325500,50,0,0,106.17,165.25,106.05,165.07,105.97,164.90,105.94,165.32,105.95,165.82,106.00,166.32,106.03,166.30,106.04,166.30,105.99,166.30,106.01,166.25,106.06,166.07,106.10,165.93,106.11,165.70,106.09,165.82,106.06,165.88,106.03,165.95,106.00,165.62,106.10,165.38,106.21,165.07,106.33,164.97,106.24,165.03,106.15,165.35,106.09,165.68,106.09,165.65,106.10,165.32,106.14,165.00,106.20,164.85,106.11,165.28,105.96,165.70,105.95,165.97,106.09,165.70,106.22,165.40,106.21,165.20,106.20,165.18,106.21,164.95,106.20,164.75,106.20,164.75,106.19,164.95,106.17,165.18,106.17,165.22,106.17,165.32,106.19,165.40,106.20,165.20,106.21,164.95,106.15,164.72,106.09,164.75,106.01,164.90,106.01,165.03,105.99,165.03,105.96,164.55
RZ_19306_5064,0,325500,50,0,0,106.00,164.10,106.05,164.03,106.11,164.25,106.12,164.50,106.12,164.50,106.10,164.50,106.06,164.50,106.05,164.53,106.05,164.47,106.05,164.43,106.06,164.18,106.11,163.95,106.14,164.18,106.15,164.62,106.12,165.15,106.10,165.25,106.14,165.45,106.19,165.53,106.24,165.45,106.25,165.30,106.26,165.15,106.28,165.30,106.30,165.45,106.35,165.60,106.40,165.30,106.53,165.00,106.61,164.70,106.50,164.88,106.30,165.07,106.12,164.95,106.15,164.62,106.11,164.43,106.06,164.57,105.99,164.45,105.97,164.20,105.96,164.28,105.96,164.85,105.95,165.45,106.06,165.72,106.17,165.75,106.26,165.55,106.24,165.18,106.19,164.82,106.12,164.93,106.06,165.15,106.00,165.47,105.92,165.57,105.86,165.50,105.86,165.35,105.92,165.18
RZ_19306_5065,0,325500,50,0,0,105.97,165.18,106.03,165.18,106.05,165.05,106.08,164.90,105.97,164.75,105.88,164.72,105.79,164.82,105.83,164.90,105.88,164.95,105.90,164.90,105.91,164.88,105.89,164.85,105.86,164.85,105.84,164.90,105.84,164.95,105.83,164.70,105.78,164.40,105.74,164.07,105.84,164.25,105.95,164.43,106.11,164.62,106.12,164.90,106.15,165.15,106.15,165.22,106.17,164.95,106.20,164.70,106.22,164.62,106.17,164.70,106.10,164.80,106.05,164.88,106.06,165.07,106.09,165.25,106.10,165.22,106.10,165.15,106.09,165.20,106.08,165.43,106.08,165.00,106.15,164.45,106.24,164.00,106.28,164.07,106.24,164.22,106.20,164.30,106.17,164.38,106.19,164.40,106.17,164.50,106.14,164.60,106.11,164.70,106.11,164.57,106.11,164.45,106.05,164.18
RZ_19306_5066,0,325500,50,0,0,105.99,163.93,105.89,163.65,105.83,163.82,105.76,164.25,105.74,164.78,105.76,165.03,105.83,165.12,105.90,165.07,105.94,165.07,105.95,165.12,105.96,165.22,105.97,165.28,105.99,165.07,106.01,164.90,106.08,164.57,106.11,164.55,106.15,164.50,106.19,164.43,106.20,164.25,106.19,164.05,106.16,164.00,106.15,164.10,106.19,164.35,106.22,164.57,106.25,164.62,106.22,164.57,106.17,164.53,106.16,164.57,106.15,164.60,106.16,164.60,106.15,164.62,106.12,164.65,106.09,164.82,106.08,164.97,106.08,165.10,106.04,165.05,106.00,165.05,105.97,165.15,105.99,165.22,106.00,165.22,106.03,165.30,106.06,165.45,106.09,165.65,106.09,165.72,106.09,165.68,106.06,165.85,106.03,166.03,105.96,166.18,105.90,166.05,105.99,165.30
RZ_19306_5067,0,325500,49,0,0,106.11,164.62,106.22,164.10,106.21,164.22,106.16,164.38,106.12,164.38,106.09,164.35,106.09,164.35,106.12,164.68,106.16,165.00,106.19,165.28,106.16,165.53,106.12,165.72,106.10,165.75,106.09,165.55,106.05,165.62,106.03,165.90,106.08,165.47,106.17,164.75,106.26,164.12,106.22,164.32,106.16,164.60,106.11,164.82,106.11,164.93,106.15,164.68,106.20,164.40,106.25,164.03,106.24,163.97,106.24,164.07,106.21,164.22,106.17,164.40,106.15,164.43,106.12,164.62,106.16,164.80,106.20,164.95,106.33,164.95,106.44,164.93,106.38,164.93,106.22,164.97,106.06,165.07,106.05,165.35,106.06,165.55,106.08,165.80,106.09,165.88,106.17,165.97,106.28,165.97,106.20,165.88,106.03,165.78,105.86,165.70,105.88,165.68
RZ_19306_5068,0,325500,51,0,0,105.89,165.68,105.91,165.65,105.96,165.62,106.03,165.60,106.08,165.60,106.04,165.60,106.01,165.57,105.91,165.55,105.89,165.53,105.88,165.53,105.90,165.53,105.91,165.43,105.91,165.30,105.99,165.05,106.05,164.90,106.09,164.93,106.06,165.03,106.05,165.12,106.05,165.12,106.06,165.20,106.08,165.25,106.16,165.22,106.22,165.18,106.29,165.30,106.26,165.43,106.24,165.57,106.21,165.70,106.21,165.80,106.22,165.72,106.21,165.55,106.19,165.40,106.16,165.43,106.20,165.43,106.26,165.53,106.33,165.65,106.33,165.85,106.31,165.95,106.30,165.50,106.33,165.00,106.35,164.95,106.33,165.43,106.26,165.82,106.22,165.75,106.21,165.68,106.22,165.70,106.24,165.72,106.25,166.00,106.28,166.12,106.28,166.28,106.25,166.20,106.22,166.00
RZ_19306_5069,0,325500,50,0,0,106.19,165.75,106.19,165.62,106.19,165.65,106.21,165.57,106.25,165.35,106.30,165.32,106.33,165.43,106.35,165.62,106.36,165.75,106.39,165.95,106.39,166.07,106.35,166.20,106.34,166.12,106.35,165.88,106.31,165.53,106.26,165.25,106.20,165.12,106.20,165.12,106.20,165.05,106.20,164.95,106.21,164.62,106.22,164.43,106.24,164.60,106.24,164.90,106.25,165.15,106.30,165.05,106.40,165.03,106.47,165.07,106.54,165.12,106.49,165.15,106.46,165.15,106.42,165.12,106.38,165.10,106.31,164.97,106.24,164.82,106.28,164.72,106.30,164.80,106.34,164.85,106.34,164.95,106.34,165.05,106.35,165.18,106.36,165.28,106.36,165.35,106.31,165.45,106.26,165.62,106.21,165.75,106.22,165.88,106.25,165.88,106.31,165.82,106.35,165.78
RZ_19306_5070,0,325500,50,0,0,106.36,165.72,106.35,165.80,106.35,165.85,106.35,165.88,106.36,165.85,106.36,165.70,106.34,165.53,106.33,165.38,106.24,165.40,106.16,165.50,106.17,165.55,106.28,165.43,106.38,165.22,106.40,165.12,106.42,165.07,106.42,165.10,106.41,165.12,106.41,165.22,106.42,165.43,106.47,165.40,106.51,165.28,106.46,165.47,106.38,165.90,106.34,166.07,106.38,165.85,106.47,165.62,106.51,165.80,106.53,166.03,106.54,166.22,106.58,165.80,106.60,165.38,106.55,165.03,106.46,165.15,106.40,165.30,106.34,165.40,106.31,165.40,106.29,165.75,106.28,166.10,106.26,166.15,106.30,165.88,106.33,165.78,106.34,165.93,106.33,166.00,106.33,165.93,106.33,166.38,106.29,166.93,106.25,167.03,106.25,166.57,106.31,166.15,106.35,166.50
RZ_19306_5071,0,325500,50,0,0,106.36,166.85,106.36,166.85,106.41,166.50,106.44,166.15,106.39,166.15,106.31,166.15,106.22,166.15,106.21,166.03,106.24,165.85,106.28,165.70,106.31,165.88,106.34,165.95,106.34,166.07,106.34,166.05,106.33,166.03,106.31,166.00,106.33,165.93,106.36,165.95,106.38,165.57,106.35,165.18,106.45,164.62,106.49,164.45,106.51,164.82,106.40,165.38,106.38,166.18,106.38,166.38,106.39,166.35,106.41,166.10,106.40,166.25,106.38,166.65,106.34,167.07,106.33,167.12,106.30,167.15,106.20,166.68,106.10,166.20,106.06,165.70,106.14,165.75,106.19,165.88,106.17,166.00,106.21,166.05,106.30,166.07,106.33,166.20,106.29,166.30,106.26,166.47,106.29,166.75,106.36,167.03,106.40,167.25,106.45,166.72,106.40,166.20,106.31,166.05
RZ_19306_5072,0,325500,50,0,0,106.22,166.40,106.22,166.75,106.33,166.43,106.51,166.10,106.67,165.85,106.53,165.90,106.28,165.90,106.04,165.65,105.86,165.10,105.65,164.75,105.39,164.57,105.06,164.30,104.70,163.15,104.41,161.68,104.15,160.12,103.96,159.15,103.54,157.53,103.25,156.40,102.80,154.82,102.35,153.03,101.74,151.22,101.19,149.25,100.75,148.15,100.34,146.12,99.90,144.05,99.29,141.20,98.83,138.53,98.21,136.12,97.81,134.10,97.16,132.70,96.75,130.95,96.41,129.05,95.94,127.30,95.49,125.53,94.86,124.50,94.45,122.42,93.95,120.72,93.38,118.67,93.01,116.83,92.69,114.95,92.30,113.25,91.71,111.47,91.19,109.75,90.79,108.35,90.55,106.67,90.10,104.72,89.84,101.75,89.58,98.58,89.44,95.45,88.96,93.35
RZ_19306_5073,0,325500,50,0,0,88.66,91.30,88.34,89.55,88.28,87.03,87.65,85.12,86.91,83.12,86.12,81.12,85.36,79.80,84.89,77.97,84.59,75.65,84.24,73.35,83.58,72.05,82.89,70.78,82.66,68.85,82.61,66.30,82.33,65.00,82.01,63.85,81.64,63.30,81.38,62.20,81.12,61.42,80.88,60.48,80.76,59.58,80.60,58.83,80.50,58.30,80.36,57.73,80.22,57.17,80.12,56.62,79.89,56.67,79.75,56.73,79.61,56.62,79.61,56.52,79.59,56.52,79.53,56.77,79.44,57.10,79.40,57.38,79.41,57.55,79.25,57.55,79.09,57.80,78.92,57.95,78.88,58.10,78.80,58.10,78.64,58.27,78.55,58.65,78.46,59.00,78.45,59.35,78.42,59.70,78.39,59.95,78.41,60.12,78.49,60.12,78.54,60.23,78.55,60.38
RZ_19306_5074,0,325500,50,0,5,78.46,60.83,78.41,61.17,78.34,61.42,78.33,61.42,78.31,61.90,78.31,62.38,78.31,62.73,78.33,62.62,78.36,62.42,78.45,62.38,78.49,62.90,78.49,63.50,78.41,64.15,78.39,64.17,78.44,63.98,78.50,63.73,78.47,63.60,78.38,63.88,78.42,64.28,78.55,64.65,78.60,64.90,78.53,65.03,78.46,64.95,78.45,64.88,78.41,65.12,78.40,65.40,78.40,65.70,78.46,65.72,78.53,65.75,78.56,65.78,78.56,66.10,78.56,66.42,78.55,66.72,78.61,66.78,78.66,66.83,78.74,66.90,78.78,66.97,78.80,67.03,78.74,66.83,78.69,66.65,78.66,66.53,78.71,66.53,78.79,66.53,78.83,66.53,78.88,66.70,78.90,66.80,78.86,66.85,78.85,66.80,78.84,66.83,78.86,67.12
RZ_19306_5075,0,325500,50,0,5,78.80,67.42,78.67,67.80,78.56,67.95,78.53,68.10,78.56,68.08,78.70,67.95,78.81,67.88,78.90,68.12,78.89,68.38,78.88,68.58,78.86,68.58,78.85,68.58,78.84,68.55,78.85,68.53,78.88,68.47,78.90,68.50,79.00,68.50,79.10,68.38,79.16,68.33,79.12,68.30,79.08,68.42,79.03,68.67,78.94,68.88,78.85,69.05,78.85,69.03,78.88,68.97,78.90,68.97,78.89,68.97,78.91,69.03,78.94,69.05,78.97,68.90,78.97,68.70,78.96,68.70,78.95,68.90,78.94,69.10,78.92,69.10,78.91,68.80,78.88,68.53,78.85,68.33,78.86,68.33,78.91,68.35,78.96,68.30,78.99,68.35,78.94,68.47,78.88,68.62,78.84,68.75,78.85,68.83,78.86,68.90,78.89,68.95,78.90,68.97
RZ_19306_5076,0,325500,49,0,5,78.91,68.97,78.99,69.03,79.08,69.08,79.20,69.12,79.22,69.12,79.22,68.92,79.22,68.72,79.25,68.40,79.14,68.30,78.99,68.30,78.96,68.35,79.11,68.33,79.26,68.38,79.26,68.47,79.20,68.60,79.15,68.40,79.15,68.22,79.24,68.40,79.33,68.80,79.21,69.10,79.10,69.03,79.00,68.92,79.05,68.90,79.09,68.83,79.09,68.70,79.08,68.58,79.05,68.53,79.04,68.58,79.03,68.58,79.06,68.58,79.11,68.72,79.16,68.80,79.10,68.80,79.01,68.70,78.95,68.67,78.96,68.72,78.97,68.72,78.97,68.72,78.97,68.72,78.99,68.65,79.00,68.60,79.00,68.67,79.08,68.80,79.14,68.90,79.16,68.88,79.12,68.67,79.08,68.50,79.10,68.50,79.14,68.67
RZ_19306_5077,0,325500,351,0,5,79.17,68.90,79.20,68.88,79.19,68.83,79.14,68.83,79.09,68.90,79.08,69.00,79.09,69.00,79.10,69.03,79.08,69.12,79.06,69.25,79.04,69.30,79.03,69.22,79.03,69.15,79.05,69.15,79.04,69.20,79.01,69.20,78.99,69.20,79.04,69.20,79.09,69.17,79.12,69.15,79.06,68.92,78.99,68.72,78.96,68.53,79.00,68.55,79.03,68.70,79.01,68.88,79.05,69.08,79.14,69.12,79.22,69.22,79.25,69.25,79.22,68.97,79.20,68.67,79.17,68.45,79.20,68.55,79.21,68.53,79.22,68.47,79.20,68.53,79.20,68.78,79.20,69.00,79.21,69.17,79.19,69.22,79.16,69.28,79.14,69.20,79.10,69.08,79.10,68.83,79.10,68.67,79.15,68.58,79.21,68.58,79.28,68.53,79.30,68.50,79.30,68.67,79.30,68.88,79.29,68.92,79.31,68.78,79.35,68.62,79.38,68.55,79.39,68.40,79.38,68.28,79.35,68.40,79.34,68.62,79.33,68.85,79.24,68.90,79.14,69.08,79.04,69.25,79.08,69.25,79.10,69.10,79.09,68.95,79.06,68.95,79.05,68.90,79.04,68.85,79.14,68.80,79.22,68.83,79.30,68.83,79.29,68.83,79.28,68.83,79.28,68.70,79.28,68.65,79.29,68.60,79.30,68.67,79.33,68.67,79.35,68.65,79.36,68.78,79.35,68.92,79.31,69.08,79.26,69.05,79.16,68.92,79.08,68.83,79.01,68.65,79.00,68.62,79.08,68.58,79.15,68.65,79.28,68.72,79.30,68.83,79.26,68.85,79.20,68.88,79.12,68.90,79.11,68.92,79.15,68.92,79.26,68.95,79.38,68.95,79.51,69.03,79.56,69.10,79.56,68.88,79.47,68.60,79.38,68.42,79.31,68.53,79.20,68.58,79.11,68.50,79.15,68.70,79.29,68.92,79.39,69.12,79.35,69.12,79.34,69.12,79.40,68.85,79.47,68.58,79.50,68.42,79.51,68.55,79.49,68.78,79.46,68.85,79.44,68.95,79.41,68.97,79.39,68.97,79.38,68.97,79.36,69.00,79.36,69.05,79.38,69.15,79.41,69.22,79.47,69.12,79.47,69.00,79.40,68.88,79.31,68.85,79.28,68.80,79.28,68.78,79.36,68.78,79.44,68.80,79.55,68.80,79.59,68.83,79.51,68.88,79.40,68.92,79.30,68.83,79.30,68.75,79.31,68.67,79.31,68.70,79.38,68.60,79.45,68.47,79.38,68.35,79.22,68.42,79.10,68.47,79.20,68.42,79.29,68.33,79.36,68.12,79.38,68.00,79.39,67.88,79.39,67.90,79.34,67.97,79.26,68.28,79.20,68.55,79.20,68.75,79.33,68.75,79.44,68.78,79.45,68.78,79.36,68.80,79.29,68.83,79.28,68.88,79.34,68.88,79.39,68.92,79.45,68.97,79.46,69.05,79.49,69.08,79.42,68.92,79.38,68.75,79.08,68.55,78.83,68.67,78.19,68.83,77.71,69.08,76.90,69.25,76.28,70.05,75.44,70.72,74.59,71.58,73.56,72.20,72.39,73.47,71.19,74.55,69.89,75.92,68.44,76.80,66.96,77.95,65.40,78.65,64.04,79.85,62.31,81.35,60.81,83.25,58.91,85.05,57.38,86.62,55.35,87.58,53.60,88.90,51.51,89.88,49.71,91.97,47.95,93.25,46.24,95.30,44.71,96.55,43.21,98.47,41.89,100.17,40.34,102.03,39.21,103.70,37.95,106.05,37.02,107.88,35.81,109.53,34.77,110.55,33.69,112.15,32.64,113.62,31.82,114.90,30.98,115.60,30.39,116.88,29.57,118.20,29.04,119.50,28.31,120.70,27.99,121.47,27.49,122.50,27.20,123.33,26.93,124.08,27.01,124.62,27.14,124.70,27.20,124.88,27.14,125.00,27.16,125.08,27.23,125.35,27.54,125.62,27.76,125.80,28.00,125.67,28.24,125.55,28.50,125.50,28.79,125.47,28.86,125.50,28.95,125.53,29.01,125.50,29.16,125.65,29.27,125.83,29.38,126.00,29.36,126.08,29.41,125.85,29.55,125.60,29.68,125.78,29.76,126.17,29.75,126.60,29.86,126.58,29.99,126.42,30.16,126.15,30.23,125.85,30.25,125.60,30.24,125.40,30.21,125.00,30.21,124.70,30.27,124.78,30.35,125.05,30.44,125.28,30.46,125.22,30.50,125.17,30.51,125.12,30.54,125.10,30.55,125.03,30.57,124.92,30.60,124.58,30.62,124.25,30.64,123.95,30.61,123.92,30.60,123.97,30.60,124.03,30.62,124.22,30.65,124.38,30.69,124.50,30.68,124.47,30.62,124.45,30.60,124.38,30.64,124.33,30.69,124.28,30.75,124.12,30.81,123.92,30.85,123.72,30.81,123.67,30.76,123.65,30.70,123.80,30.69,123.95,30.59,124.00,30.50,123.88,30.44,123.70,30.50,123.60,30.51,123.50,30.52,123.15,30.62,122.88,30.76,122.80,30.82,122.97,30.77,123.15,30.79,123.25,30.86,123.33,30.95,123.35,31.00,123.20,31.10,123.10,31.18,123.05,31.24,123.08,31.25,123.12,31.27,123.12,31.31,123.22,31.31,123.33,31.24,123.42,31.16,123.40,31.18,123.30,31.26,123.15,31.35,123.05,31.34,123.00,31.32,123.00,31.31,123.00,31.31,123.10,31.27,123.17,31.27,122.78,31.25,122.28,31.26,121.92,31.20,122.05,31.18,122.20,31.20,122.20,31.24,122.17,31.25,122.35,31.23,122.55,31.19,122.95,31.14,123.10,31.12,123.05,31.12,122.80,31.15,122.60,31.19,122.62,31.24,122.65,31.26,122.70,31.29,122.75,31.40,122.80,31.52,122.80,31.56,122.78,31.49,122.83,31.43,122.88,31.48,122.72,31.52,122.58,31.55,122.60,31.54,122.78,31.52,122.92,31.50,122.88,31.49,122.80,31.45,122.78,31.36,122.78,31.29,122.78,31.27,122.80,31.31,122.67,31.38,122.55,31.50,122.67,31.61,122.95,31.71,123.25,31.70,123.30
RZ_19306_5078,0,325500,50,0,5,31.69,123.35,31.70,123.20,31.70,123.05,31.73,122.90,31.74,122.75,31.65,122.58,31.54,122.60,31.45,123.00,31.55,123.38,31.66,123.58,31.73,123.58,31.70,123.47,31.68,123.40,31.61,123.30,31.56,123.33,31.50,123.35,31.57,123.35,31.62,123.35,31.69,123.35,31.65,123.35,31.61,123.33,31.57,123.30,31.56,123.30,31.59,123.22,31.64,123.17,31.65,123.28,31.64,123.45,31.61,123.60,31.62,123.55,31.64,123.50,31.64,123.45,31.59,123.40,31.55,123.28,31.51,123.15,31.46,123.28,31.40,123.45,31.35,123.60,31.35,123.58,31.36,123.42,31.39,123.22,31.39,123.03,31.36,122.92,31.30,122.92,31.25,122.92,31.20,122.92,31.19,122.92,31.29,122.90,31.40,122.90,31.40,122.90,31.26,123.12
RZ_19306_5079,0,325500,50,0,5,31.10,123.33,31.06,123.53,31.43,123.47,31.99,123.38,32.86,123.38,33.48,123.60,34.69,123.78,35.75,123.62,37.14,123.30,38.48,122.62,40.21,122.25,42.05,121.90,43.74,121.33,45.49,120.17,47.25,118.88,49.02,117.33,50.59,115.80,52.08,114.03,53.33,113.10,54.70,112.35,55.85,111.83,57.04,111.00,58.14,109.92,59.40,108.92,60.80,108.03,61.90,107.53,63.33,106.60,64.49,105.78,65.97,105.08,67.11,104.65,68.35,103.88,69.41,103.03,70.51,101.33,71.61,99.53,72.79,97.65,73.80,96.53,74.69,95.65,75.33,94.00,75.96,92.38,76.47,91.05,77.10,89.90,77.65,88.62,78.20,87.22,78.56,86.40,78.96,85.88,79.30,85.17,79.60,84.62,79.88,84.30,80.12,83.80,80.34,83.33
RZ_19306_5080,0,325500,49,0,5,80.36,82.88,80.39,82.38,80.40,81.58,80.39,80.80,80.36,80.45,80.35,80.35,80.31,79.92,80.24,79.55,80.15,79.10,80.10,79.15,79.91,79.17,79.71,79.45,79.40,79.53,79.26,79.60,79.10,79.55,79.04,79.97,78.96,80.45,78.75,80.75,78.59,80.58,78.24,80.38,78.05,80.33,77.76,80.38,77.62,80.50,77.50,80.58,77.46,80.62,77.36,80.80,77.25,80.97,77.14,81.33,77.08,81.50,77.08,81.67,77.08,81.70,77.00,81.70,76.88,81.70,76.76,81.62,76.78,81.58,76.69,81.50,76.58,81.55,76.44,81.65,76.39,81.85,76.33,82.35,76.29,82.78,76.26,83.15,76.22,83.22,76.16,83.33,76.10,83.33,76.09,83.15,76.10,82.97,76.14,82.90,76.20,82.90
RZ_19306_5081,0,325500,51,0,5,76.24,83.15,76.28,83.40,76.29,83.65,76.19,83.62,76.06,83.65,75.90,83.70,75.88,83.72,75.95,83.65,76.04,83.55,76.03,83.45,75.90,83.72,75.81,83.95,75.83,84.20,75.86,84.28,75.91,84.38,75.96,84.47,76.01,84.35,76.03,84.20,76.01,84.47,76.00,84.85,76.00,85.17,76.04,85.12,76.05,85.05,75.95,84.88,75.90,84.72,75.85,84.65,75.84,84.75,75.75,84.85,75.66,84.90,75.66,84.90,75.72,84.90,75.76,85.17,75.72,85.45,75.64,85.65,75.62,85.58,75.69,85.50,75.76,85.53,75.78,85.50,75.74,85.47,75.67,85.47,75.61,85.42,75.61,85.38,75.59,85.45,75.56,85.62,75.55,85.78,75.54,85.75,75.54,85.72,75.54,85.75,75.54,85.78,75.51,85.53,75.49,85.25
RZ_19306_5082,0,325500,50,0,5,75.45,85.05,75.42,85.12,75.42,84.97,75.42,84.80,75.42,84.80,75.49,85.00,75.56,85.22,75.64,85.22,75.62,85.25,75.61,85.12,75.65,84.92,75.70,84.70,75.72,84.60,75.72,84.62,75.69,84.85,75.66,85.08,75.62,85.30,75.60,85.35,75.59,85.42,75.61,85.25,75.66,85.03,75.67,85.05,75.67,85.35,75.66,85.62,75.69,85.62,75.71,85.53,75.74,85.45,75.74,85.42,75.74,85.53,75.70,85.70,75.64,85.88,75.59,85.97,75.58,85.97,75.60,86.05,75.60,86.10,75.64,85.78,75.67,85.38,75.69,85.30,75.62,85.62,75.58,85.92,75.61,85.90,75.70,85.85,75.78,85.80,75.76,85.80,75.71,85.80,75.67,85.85,75.60,85.90,75.56,85.97,75.54,86.05,75.55,86.10
RZ_19306_5083,0,325500,50,0,5,75.61,86.08,75.70,86.05,75.79,85.88,75.85,85.70,75.89,85.55,75.92,85.58,75.85,85.62,75.76,85.67,75.66,85.65,75.67,85.53,75.67,85.40,75.66,85.45,75.62,85.55,75.62,85.65,75.69,85.65,75.74,85.62,75.76,85.58,75.78,85.47,75.80,85.35,75.81,85.30,75.79,85.35,75.76,85.38,75.74,85.33,75.74,85.30,75.75,85.17,75.76,85.10,75.79,85.17,75.81,85.38,75.89,85.55,75.92,85.55,75.97,85.55,75.99,85.55,76.00,85.53,76.00,85.47,76.00,85.40,75.99,85.62,75.96,85.90,75.92,86.17,75.90,86.20,75.88,86.22,75.94,86.25,76.00,86.28,75.94,86.20,75.83,86.10,75.74,86.08,75.84,86.12,75.91,86.10,75.97,86.03,75.99,85.97,76.01,85.95
RZ_19306_5084,0,325500,50,0,5,76.05,85.92,76.09,85.88,76.12,85.80,76.12,85.83,76.10,85.95,76.04,86.05,75.99,86.03,75.97,85.88,75.99,85.80,76.06,85.85,76.12,85.90,76.16,85.95,76.14,85.95,76.11,86.03,76.11,86.10,76.12,86.20,76.09,86.20,76.01,86.20,75.95,86.15,75.95,86.10,75.99,86.08,76.03,86.03,76.05,85.97,76.05,85.92,76.01,85.83,75.96,85.72,76.00,85.60,76.10,85.58,76.20,85.62,76.15,85.65,76.10,85.67,76.10,85.62,76.14,85.65,76.17,85.70,76.15,85.97,76.12,86.28,76.10,86.55,76.10,86.38,76.09,86.20,76.12,86.25,76.16,86.50,76.20,86.60,76.21,86.45,76.21,86.50,76.21,86.67,76.22,86.72,76.26,86.50,76.30,86.25,76.34,86.35,76.35,86.55
RZ_19306_5085,0,325500,50,0,5,76.38,86.55,76.38,86.33,76.35,86.12,76.33,86.20,76.30,86.25,76.30,86.28,76.38,86.35,76.45,86.47,76.54,86.40,76.58,86.25,76.62,86.12,76.64,86.25,76.61,86.33,76.54,86.38,76.47,86.38,76.41,86.50,76.40,86.65,76.39,86.67,76.39,86.67,76.42,86.65,76.45,86.75,76.53,86.58,76.58,86.33,76.62,86.08,76.62,85.97,76.60,85.92,76.61,85.88,76.62,85.83,76.65,85.78,76.65,85.78,76.65,85.88,76.62,86.08,76.59,86.42,76.60,86.70,76.65,86.85,76.62,86.83,76.55,86.80,76.56,86.70,76.65,86.55,76.74,86.40,76.74,86.38,76.72,86.47,76.69,86.62,76.64,86.67,76.60,86.65,76.59,86.35,76.60,86.08,76.65,86.20,76.69,86.55,76.72,86.92
RZ_19306_5086,0,325500,50,0,5,76.78,86.95,76.84,87.00,76.90,87.03,76.88,87.08,76.86,87.12,76.84,87.28,76.88,87.35,76.91,87.30,76.95,87.20,76.95,87.15,76.95,87.25,76.96,87.30,76.91,87.30,76.86,87.12,76.84,86.90,76.85,86.67,76.86,86.65,76.85,86.75,76.85,86.80,76.83,86.78,76.81,86.75,76.84,86.75,76.89,86.80,76.94,86.88,76.96,86.97,76.97,87.05,76.99,87.03,76.99,87.00,77.00,86.95,77.04,86.90,77.06,86.97,77.08,87.12,77.00,87.30,76.94,87.17,76.83,87.03,76.76,86.85,76.85,86.85,76.99,86.85,77.12,86.97,77.12,87.10,77.12,87.22,77.04,87.28,76.95,87.35,76.85,87.42,76.84,87.42,76.83,87.42,76.84,87.42,76.91,87.40,76.97,87.38,77.05,87.40
RZ_19306_5087,0,325500,49,0,5,77.11,87.42,77.17,87.47,77.26,87.50,77.30,87.45,77.34,87.30,77.34,87.22,77.33,87.20,77.30,87.25,77.25,87.28,77.21,87.15,77.20,86.97,77.21,86.83,77.19,87.05,77.16,87.28,77.14,87.47,77.06,87.42,76.99,87.38,77.03,87.30,77.15,87.30,77.25,87.30,77.22,87.08,77.26,86.88,77.31,86.97,77.35,87.30,77.34,87.60,77.34,87.55,77.34,87.50,77.34,87.50,77.33,87.38,77.31,87.28,77.30,87.15,77.31,87.12,77.39,87.05,77.47,87.00,77.51,86.92,77.47,86.90,77.36,86.92,77.26,87.20,77.20,87.45,77.19,87.67,77.20,87.62,77.25,87.58,77.31,87.58,77.38,87.60,77.35,87.53,77.34,87.42,77.33,87.33,77.35,87.28,77.36,87.25
RZ_19306_5088,0,325500,51,0,5,77.39,87.50,77.39,87.78,77.35,87.60,77.29,87.15,77.22,86.70,77.19,86.88,77.14,87.05,77.10,87.38,77.11,87.50,77.15,87.62,77.21,87.55,77.25,87.50,77.26,87.47,77.35,87.50,77.45,87.40,77.51,87.30,77.46,87.50,77.39,87.80,77.35,88.05,77.35,87.95,77.34,87.83,77.34,87.60,77.39,87.42,77.46,87.25,77.53,87.22,77.53,87.25,77.55,87.33,77.58,87.40,77.49,87.45,77.39,87.47,77.31,87.65,77.33,87.78,77.35,87.90,77.34,87.78,77.31,87.62,77.33,87.50,77.42,87.45,77.53,87.55,77.55,87.65,77.59,87.50,77.62,87.25,77.66,87.00,77.62,87.00,77.60,87.03,77.61,87.10,77.64,87.15,77.58,87.33,77.49,87.50,77.36,87.72,77.31,87.80,77.35,87.97
RZ_19306_5089,0,325500,52,0,5,77.41,88.10,77.46,88.17,77.41,88.10,77.38,88.03,77.38,88.00,77.41,87.88,77.44,87.72,77.45,87.72,77.46,87.85,77.49,87.72,77.51,87.50,77.51,87.40,77.41,87.53,77.33,87.60,77.21,87.60,77.20,87.60,77.38,87.60,77.56,87.58,77.69,87.60,77.61,87.65,77.53,87.80,77.50,87.83,77.49,87.85,77.50,87.83,77.53,87.55,77.51,87.33,77.51,87.00,77.51,86.88,77.55,86.80,77.55,86.88,77.55,86.95,77.55,87.05,77.55,87.10,77.58,87.12,77.61,87.17,77.65,87.25,77.65,87.33,77.65,87.35,77.62,87.35,77.60,87.42,77.59,87.47,77.60,87.65,77.62,87.78,77.61,87.90,77.56,87.88,77.50,87.85,77.53,87.83,77.56,87.83,77.56,87.85,77.49,87.90,77.42,87.92,77.40,87.97
RZ_19306_5090,0,325500,50,0,5,77.41,87.97,77.49,87.97,77.56,87.97,77.58,87.97,77.49,87.80,77.40,87.65,77.31,87.50,77.28,87.50,77.29,87.38,77.35,87.30,77.40,87.20,77.39,87.22,77.34,87.45,77.34,87.70,77.46,87.90,77.60,87.83,77.69,87.72,77.69,87.65,77.72,87.53,77.76,87.38,77.70,87.20,77.59,87.22,77.50,87.30,77.47,87.42,77.45,87.47,77.45,87.47,77.50,87.40,77.60,87.35,77.65,87.20,77.61,87.10,77.53,87.20,77.39,87.47,77.34,87.70,77.30,87.62,77.30,87.45,77.36,87.40,77.41,87.67,77.46,87.97,77.46,87.88,77.44,87.53,77.42,87.22,77.38,87.38,77.33,87.65,77.30,87.85,77.33,87.97,77.31,87.97,77.29,87.97,77.25,87.88,77.26,87.78,77.28,87.62
RZ_19306_5091,0,325500,49,0,5,77.28,87.55,77.28,87.50,77.29,87.53,77.40,87.53,77.51,87.53,77.61,87.60,77.59,87.67,77.55,87.75,77.53,87.75,77.50,87.78,77.46,87.78,77.41,87.85,77.36,87.97,77.38,88.12,77.44,88.22,77.50,88.28,77.50,88.33,77.53,88.03,77.55,87.75,77.59,87.47,77.58,87.55,77.55,87.65,77.54,87.72,77.55,87.78,77.58,87.80,77.58,87.83,77.51,87.88,77.44,87.90,77.36,87.92,77.38,87.90,77.39,87.85,77.40,87.80,77.40,87.78,77.42,87.80,77.45,87.83,77.39,87.83,77.31,87.88,77.25,87.90,77.28,87.62,77.30,87.33,77.30,87.40,77.29,87.80,77.26,88.22,77.26,88.28,77.21,88.30,77.19,88.05,77.26,87.80,77.38,87.58,77.45,87.72
RZ_19306_5092,0,325500,51,0,5,77.34,87.90,77.22,88.17,77.25,88.28,77.33,88.35,77.39,88.35,77.33,88.38,77.26,88.30,77.25,88.12,77.22,87.92,77.24,87.83,77.24,87.83,77.24,87.83,77.24,87.90,77.33,87.97,77.42,88.03,77.54,87.97,77.54,87.90,77.47,87.80,77.41,87.78,77.38,87.80,77.39,87.83,77.38,87.85,77.35,87.88,77.39,87.88,77.44,88.20,77.49,88.53,77.49,88.50,77.50,88.15,77.47,88.05,77.42,88.30,77.41,88.62,77.44,88.67,77.42,88.83,77.40,88.95,77.30,88.97,77.22,88.92,77.20,88.88,77.26,88.67,77.33,88.42,77.33,88.30,77.34,88.42,77.35,88.55,77.34,88.58,77.30,88.55,77.26,88.58,77.24,88.62,77.21,88.55,77.21,88.53,77.21,88.47,77.19,88.60,77.16,88.65
RZ_19306_5093,0,325500,50,0,5,77.15,88.55,77.21,88.58,77.24,88.62,77.26,88.75,77.24,88.67,77.25,88.50,77.29,88.42,77.36,88.35,77.42,88.40,77.42,88.42,77.40,88.42,77.40,88.50,77.44,88.60,77.46,88.67,77.46,88.65,77.49,88.62,77.51,88.62,77.54,88.58,77.54,88.53,77.50,88.53,77.46,88.58,77.44,88.62,77.44,88.53,77.42,88.40,77.40,88.55,77.35,88.80,77.33,89.03,77.33,89.12,77.31,89.10,77.29,89.08,77.28,88.97,77.26,88.95,77.26,89.05,77.22,89.15,77.20,89.25,77.17,89.28,77.16,89.33,77.16,89.40,77.19,89.47,77.21,89.50,77.22,89.45,77.22,89.40,77.28,89.35,77.34,89.35,77.39,89.33,77.40,89.30,77.31,89.33,77.25,89.47,77.20,89.50,77.25,89.47
RZ_19306_5094,0,325500,50,0,5,77.28,89.40,77.28,89.42,77.25,89.67,77.22,89.90,77.24,89.83,77.28,89.50,77.31,89.17,77.35,89.22,77.38,89.30,77.36,89.35,77.33,89.45,77.25,89.55,77.22,89.65,77.22,89.65,77.28,89.62,77.24,89.78,77.19,89.92,77.21,89.90,77.33,89.75,77.42,89.60,77.49,89.62,77.53,89.65,77.58,89.60,77.56,89.53,77.54,89.62,77.53,89.75,77.54,89.90,77.42,89.90,77.34,89.88,77.26,89.88,77.30,89.90,77.26,89.83,77.24,89.75,77.22,89.67,77.24,89.65,77.24,89.58,77.24,89.50,77.24,89.42,77.53,89.40,77.80,89.45,78.39,89.55,79.01,90.22,79.76,90.88,80.46,91.50,81.15,91.65,81.86,92.05,82.69,92.40,83.54,92.78,84.50,93.40,85.31,94.25
RZ_19306_5095,0,325500,50,0,5,86.42,95.00,87.45,95.60,88.78,96.10,89.71,96.72,90.83,97.38,91.88,97.92,93.01,98.33,94.34,98.33,95.22,98.42,96.34,98.58,97.03,98.62,98.08,98.53,98.85,98.35,99.74,98.35,100.66,98.45,101.36,98.97,102.05,99.42,102.51,99.85,103.16,100.17,103.65,100.65,103.99,101.12,104.33,101.22,104.61,101.05,104.91,100.92,104.94,100.88,104.94,100.92,104.95,101.08,104.96,101.17,104.95,100.80,104.95,100.30,104.95,99.83,104.97,99.85,104.99,99.92,105.01,100.00,105.01,100.00,104.95,99.90,104.84,99.75,104.67,99.65,104.49,99.62,104.34,99.65,104.22,99.60,104.20,99.53,104.04,99.35,103.91,99.15,103.76,98.92,103.74,98.83,103.64,98.83,103.54,99.10,103.41,99.38,103.30,99.35
RZ_19306_5096,0,325500,50,0,5,103.21,99.03,103.15,98.70,103.16,98.67,103.14,98.78,103.08,98.90,103.00,99.05,102.97,99.00,102.83,98.92,102.67,98.85,102.54,98.80,102.56,98.83,102.59,98.83,102.45,98.78,102.29,98.72,102.15,99.08,102.16,99.47,102.20,99.53,102.19,99.15,102.19,98.78,102.17,98.72,102.17,98.72,102.16,98.78,102.15,98.95,102.09,99.08,101.95,99.17,101.81,99.05,101.72,98.80,101.79,98.53,101.85,98.80,101.91,99.22,101.92,99.62,101.95,99.70,101.99,99.80,102.00,99.80,102.04,99.62,101.90,99.30,101.75,99.05,101.69,98.88,101.79,98.92,101.85,99.00,101.80,99.03,101.79,99.30,101.84,99.58,101.90,99.78,101.91,99.72,101.86,99.65,101.80,99.58,101.69,99.53,101.62,99.47,101.58,99.47
RZ_19306_5097,0,325500,50,0,5,101.65,99.40,101.74,99.25,101.85,99.10,101.88,99.05,101.78,99.08,101.66,99.15,101.59,99.20,101.62,99.22,101.61,99.12,101.58,99.05,101.58,99.00,101.66,99.00,101.75,99.00,101.84,98.95,101.86,98.83,101.76,98.75,101.65,98.83,101.50,98.90,101.47,98.92,101.46,98.90,101.47,99.00,101.47,99.00,101.45,99.00,101.45,98.88,101.47,98.83,101.49,98.80,101.49,98.83,101.35,98.92,101.21,99.03,101.26,99.12,101.44,99.10,101.50,99.08,101.39,99.08,101.36,99.10,101.46,98.95,101.58,98.83,101.60,98.72,101.58,98.85,101.50,99.00,101.46,99.12,101.51,99.17,101.60,99.15,101.53,99.17,101.39,99.33,101.21,99.45,101.17,99.65,101.17,99.72,101.22,99.47,101.29,99.15,101.34,98.67
RZ_19306_5098,0,325500,502,0,5,101.36,98.58,101.36,98.62,101.33,98.85,101.30,99.05,101.24,99.05,101.19,99.03,101.25,99.05,101.36,99.12,101.45,99.30,101.34,99.42,101.22,99.22,101.16,98.92,101.21,98.53,101.26,98.45,101.30,98.42,101.36,98.53,101.39,98.62,101.41,98.65,101.36,98.92,101.34,99.20,101.33,99.50,101.35,99.60,101.30,99.70,101.22,99.62,101.14,99.53,101.12,99.50,101.11,99.60,101.11,99.65,101.12,99.65,101.15,99.72,101.17,99.80,101.17,99.97,101.22,100.05,101.26,100.15,101.28,100.15,101.30,99.67,101.33,99.17,101.36,98.78,101.20,98.90,101.05,99.03,101.05,99.05,101.22,98.90,101.31,98.78,101.24,98.70,101.14,98.80,101.10,98.85,101.05,98.83,101.00,99.10,100.96,99.45,100.95,99.80,100.94,99.80,100.90,99.80,100.86,99.83,100.85,99.72,100.89,99.50,100.91,99.28,100.95,99.15,101.06,98.97,101.20,98.85,101.40,98.70,101.80,98.70,102.36,98.85,103.19,99.22,104.24,99.65,105.54,99.92,106.79,100.20,107.96,100.42,109.17,101.08,110.58,101.50,112.06,101.78,113.55,101.55,114.94,101.33,116.24,101.30,117.36,101.30,118.75,101.28,120.16,101.20,121.66,100.78,123.15,100.35,124.47,99.97,125.96,100.10,127.08,100.33,128.43,100.55,129.49,100.78,130.62,101.03,131.59,101.30,132.65,101.45,133.69,101.60,134.54,101.78,135.22,101.97,135.74,102.10,136.12,102.08,136.40,102.03,136.64,101.97,136.82,101.95,137.16,101.92,137.45,101.88,137.71,101.67,137.74,101.40,137.70,101.20,137.62,100.95,137.39,100.65,137.19,100.35,136.99,100.08,136.95,100.00,136.95,99.95,136.70,100.03,136.46,100.00,136.22,100.00,136.15,100.10,136.07,100.25,135.93,100.42,135.88,100.42,135.81,100.42,135.68,100.42,135.40,100.15,135.14,99.88,135.03,100.08,134.79,100.60,134.53,101.10,134.19,101.08,134.10,100.85,133.97,100.65,133.91,100.47,133.84,100.55,133.80,100.65,133.70,100.72,133.60,100.72,133.47,100.72,133.45,100.75,133.40,100.67,133.38,100.58,133.35,100.47,133.38,100.45,133.40,100.40,133.39,100.38,133.32,100.20,133.20,100.10,133.06,100.08,132.95,100.17,132.91,100.17,132.91,100.17,132.88,100.22,132.88,100.28,132.89,100.20,132.93,100.08,132.85,99.92,132.76,99.92,132.69,100.20,132.69,100.58,132.60,100.95,132.45,100.80,132.30,100.55,132.24,100.20,132.25,100.08,132.25,100.22,132.21,100.53,132.21,100.83,132.24,100.85,132.28,100.88,132.30,100.90,132.32,101.15,132.29,101.42,132.16,101.35,132.05,101.00,132.03,100.65,132.05,100.65,132.07,100.62,132.04,100.85,131.99,101.08,131.94,101.20,131.94,101.08,131.95,100.95,131.86,100.83,131.76,100.67,131.69,100.53,131.71,100.53,131.68,100.60,131.62,100.65,131.56,100.70,131.55,100.75,131.55,100.85,131.55,100.90,131.56,100.92,131.60,100.85,131.64,100.83,131.59,100.75,131.47,100.83,131.36,100.88,131.31,101.05,131.31,101.10,131.32,101.22,131.34,101.25,131.35,101.25,131.36,101.17,131.38,101.08,131.36,101.05,131.30,101.08,131.25,100.83,131.20,100.50,131.18,100.15,131.14,100.30,131.16,100.45,131.20,100.65,131.25,100.67,131.29,100.50,131.31,100.28,131.31,100.05,131.24,100.08,131.16,100.10,131.12,100.10,131.20,100.12,131.26,100.58,131.31,101.03,131.32,101.35,131.29,101.10,131.22,100.83,131.16,100.72,131.15,100.72,131.07,100.80,130.99,100.88,130.93,100.95,130.90,100.72,130.90,100.45,130.94,100.15,130.96,100.15,131.03,100.12,131.09,100.05,131.15,100.00,131.07,100.00,131.00,100.10,130.93,100.20,130.93,100.12,131.00,100.03,131.06,99.97,131.11,100.03,131.10,100.15,131.09,100.22,131.09,100.45,131.09,100.62,131.10,100.78,131.11,100.67,131.09,100.58,131.04,100.47,131.00,100.50,131.03,100.53,131.06,100.50,131.10,100.47,131.09,100.38,131.07,100.33,131.06,100.35,131.05,100.47,131.00,100.58,130.96,100.67,130.89,100.78,130.80,100.85,130.71,100.83,130.80,100.67,130.95,100.60,131.09,100.55,131.07,100.65,131.01,100.72,130.97,100.80,130.95,100.85,130.97,100.67,130.90,100.55,130.85,100.45,130.81,100.47,130.84,100.45,130.90,100.38,130.94,100.35,130.97,100.33,130.95,100.33,130.90,100.35,130.80,100.40,130.72,100.47,130.68,100.50,130.69,100.38,130.79,100.30,130.90,100.25,130.99,100.58,130.99,100.92,130.90,101.20,130.81,101.25,130.74,101.22,130.75,101.20,130.79,101.17,130.82,101.25,130.86,101.33,130.88,101.33,130.90,101.00,130.86,100.75,130.81,100.67,130.81,100.80,130.86,100.92,130.84,101.00,130.78,100.88,130.76,100.67,130.88,100.42,130.97,100.38,131.01,100.38,131.07,100.40,131.12,100.42,131.15,100.42,131.01,100.42,130.80,100.65,130.60,100.88,130.35,101.15,130.09,101.22,129.74,101.15,129.24,101.05,128.64,100.80,127.75,100.55,126.92,100.20,125.94,99.78,125.20,99.40,124.44,98.88,123.70,98.22,122.45,97.70,120.99,97.17,119.65,96.67,118.42,96.17,117.34,95.70,115.86,95.47,114.66,95.17,113.15,94.53,111.90,93.92,110.51,93.35,109.50,93.25,108.19,92.92,107.03,92.28,105.69,91.70,104.42,91.38,103.20,90.72,101.89,90.08,100.69,89.45,99.20,89.47,97.91,89.12,96.58,88.78,95.64,88.42,94.76,88.25,93.80,88.08,92.97,87.92,92.25,88.12,91.91,88.30,91.45,88.45,91.14,88.40,90.86,88.35,90.66,88.30,90.51,88.33,90.42,88.45,90.40,88.40,90.40,88.30,90.41,88.17,90.44,88.28,90.45,88.45,90.40,88.60,90.33,88.67,90.28,88.65,90.31,88.55,90.40,88.42,90.46,88.28,90.51,88.22,90.49,88.12,90.42,88.10,90.36,88.15,90.47,88.28,90.61,88.40,90.75,88.50,90.79,88.55,90.83,88.47,90.96,88.40,91.06,88.42,91.21,88.53,91.24,88.62,91.29,88.62,91.30,88.47,91.35,88.35,91.41,88.22,91.47,88.25,91.53,88.42,91.56,88.58,91.60,88.67,91.60,88.50,91.55,88.33,91.50,88.33,91.42,88.53,91.40,88.67,91.40,88.62,91.49,88.55,91.56,88.53,91.61,88.53,91.67,88.60,91.74,88.67,91.76,88.85,91.70,88.92,91.65,89.00,91.64,89.03,91.65,89.03,91.66,89.03,91.70,89.00,91.74,88.97,91.74,88.83,91.71,88.70,91.70,88.67,91.72,88.75,91.78,88.85,91.80,88.88,91.84,88.90,91.86,88.90,91.90,88.83,91.91,88.85,91.95,88.88,91.97,88.88,91.92,88.78,91.85,88.70,91.75,88.97,91.74,89.35,91.74,89.50,91.74,89.28,91.78,89.08,91.81,89.08,91.89,89.08,91.92,89.12,91.94,89.15,91.94,89.15,91.95,89.10,91.97,89.08,92.01,88.90,92.04,88.72,92.03,88.60,92.00,88.70,91.97,88.80,92.00,88.88,92.04,88.92,92.08,89.00,92.00,89.20,91.91,89.40,91.84,89.60,91.88,89.62,91.94,89.60,91.97,89.60,91.97,89.72,91.94,89.80,91.91,89.88,91.95,89.85,91.99,89.83,92.04,89.83,92.00,89.85,91.95,89.85,91.88,89.55,91.85,89.22,91.89,89.15,91.95,89.38,92.01,89.62,92.01,89.47,92.03,89.40,92.03,89.28,92.01,89.30,92.01,89.12,92.04,88.95,92.05,89.15,92.10,89.50,92.11,89.78,92.06,89.70,91.97,89.65,91.90,89.72,91.90,89.75,91.91,89.75,91.91,89.85,91.89,89.95,91.88,89.80,91.92,89.47,91.99,89.15,92.04,89.12,92.01,89.12,92.01,89.15,92.05,89.15,92.10,89.15,92.12,89.30,92.12,89.47,92.09,89.67,92.05,89.67,92.09,89.85,92.14,90.03,92.12,90.00,92.01,89.75,91.90,89.53,91.89,89.50,91.90,89.55,91.92,89.60,91.90,89.65,91.95,89.65,91.99,89.65,92.01,89.60,92.06,89.65,92.11,89.70,92.16,89.75,92.15,89.72,92.14,89.72,92.17,89.75,92.21,89.78,92.26,89.72
RZ_19306_5099,0,325500,50,0,5,92.28,89.60,92.31,89.47,92.34,89.40,92.26,89.35,92.19,89.30,92.12,89.22,92.17,89.15,92.20,89.05,92.20,89.05,92.14,89.15,92.05,89.20,91.96,89.25,91.95,89.25,91.95,89.30,91.89,89.33,91.81,89.50,91.84,89.58,91.92,89.60,92.03,89.50,92.09,89.45,92.14,89.42,92.09,89.45,91.99,89.47,91.89,89.47,91.89,89.45,91.91,89.38,91.95,89.35,91.97,89.50,91.99,89.72,92.00,89.88,92.03,89.78,92.04,89.58,92.04,89.28,92.03,89.03,92.10,88.97,92.16,89.15,92.22,89.28,92.21,89.33,92.19,89.33,92.12,89.35,92.05,89.30,91.97,89.20,91.94,89.10,91.95,89.10,91.96,89.42,91.99,89.78,91.97,90.17,91.94,90.25,91.91,89.85,91.90,89.40
RZ_19306_5100,0,325500,51,0,5,91.92,89.03,91.94,89.10,91.94,89.22,91.94,89.30,91.91,89.38,91.91,89.33,91.91,89.30,91.80,89.25,91.65,89.28,91.53,88.90,91.54,88.53,91.55,88.17,91.55,88.05,91.83,87.95,92.26,88.40,92.94,88.97,93.60,89.53,94.39,89.50,95.33,89.70,96.34,89.90,97.41,90.28,98.66,90.75,100.20,91.45,101.99,92.10,103.90,92.88,105.69,93.58,107.61,94.30,109.31,94.55,111.25,94.88,113.04,95.83,114.76,96.75,116.26,97.42,117.50,97.80,118.74,98.33,119.67,99.12,120.64,99.50,121.44,99.75,122.40,100.38,123.45,101.05,124.28,102.15,125.21,102.60,125.97,103.22,127.03,103.40,128.00,103.75,129.11,103.83,130.20,103.97,131.20,104.00,131.96,104.75,132.76,105.42,133.31,106.05,133.75,105.95
RZ_19306_5101,0,325500,50,0,5,134.07,105.95,134.25,106.05,134.40,106.20,134.36,106.30,134.31,106.35,134.30,106.38,134.26,106.28,134.18,106.08,134.07,105.88,133.86,105.72,133.69,105.60,133.44,105.47,133.34,105.40,133.20,105.38,133.11,105.38,133.00,105.45,132.80,105.50,132.49,105.53,132.21,105.42,131.90,105.22,131.66,105.05,131.41,104.95,131.35,104.97,131.34,104.92,131.32,104.88,131.20,104.65,131.07,104.47,130.89,104.35,130.76,104.40,130.57,104.45,130.45,104.40,130.39,104.33,130.22,104.38,130.07,104.50,129.95,104.58,129.95,104.50,129.90,104.45,129.85,104.47,129.75,104.45,129.69,104.20,129.59,104.12,129.55,104.00,129.53,104.10,129.41,104.05,129.29,104.08,129.09,104.12,129.01,104.17,128.97,104.25,129.04,104.28,129.11,104.28
RZ_19306_5102,0,325500,50,0,5,129.06,104.22,128.99,104.15,128.90,104.08,128.94,104.03,128.99,104.05,129.03,104.08,128.91,104.03,128.79,103.85,128.68,103.67,128.66,103.55,128.65,103.55,128.61,103.55,128.57,103.60,128.56,103.62,128.56,103.62,128.55,103.65,128.55,103.72,128.55,103.78,128.55,103.67,128.53,103.53,128.50,103.35,128.49,103.35,128.40,103.35,128.35,103.35,128.30,103.40,128.39,103.50,128.45,103.60,128.41,103.75,128.30,103.85,128.19,103.85,128.18,103.75,128.19,103.75,128.19,103.85,128.04,103.78,127.88,103.62,127.84,103.65,127.95,103.83,128.03,104.03,127.96,103.90,127.90,103.58,127.90,103.25,127.92,103.17,127.95,103.30,127.99,103.38,128.03,103.30,127.95,103.33,127.79,103.42,127.62,103.55,127.56,103.55,127.55,103.55
RZ_19306_5103,0,325500,50,0,5,127.55,103.08,127.56,102.58,127.59,102.20,127.60,102.38,127.60,102.55,127.60,102.65,127.60,102.70,127.59,102.75,127.56,102.85,127.56,102.90,127.58,102.88,127.55,102.90,127.50,102.95,127.39,102.90,127.33,102.83,127.24,102.72,127.21,102.85,127.19,102.90,127.16,103.00,127.14,103.05,127.12,103.08,127.12,103.10,127.14,103.10,127.14,103.12,127.14,102.83,127.15,102.53,127.05,102.22,126.95,102.22,126.91,102.35,126.97,102.60,126.99,102.85,126.96,102.95,126.95,102.90,126.92,102.70,126.89,102.53,126.84,102.38,126.81,102.42,126.79,102.47,126.78,102.53,126.75,102.62,126.75,102.75,126.74,102.80,126.72,102.62,126.67,102.47,126.60,102.70,126.54,103.00,126.50,103.25,126.54,103.08,126.59,102.85,126.64,102.72
RZ_19306_5104,0,325500,50,0,5,126.65,102.70,126.58,102.67,126.41,102.47,126.24,102.17,126.24,101.90,126.25,102.05,126.26,102.33,126.20,102.58,126.17,102.55,126.16,102.30,126.14,102.10,126.14,102.08,126.11,102.25,126.04,102.40,125.97,102.35,125.96,102.22,125.99,102.15,125.97,102.08,125.94,102.08,125.89,102.08,125.89,102.10,125.90,102.15,125.90,102.00,125.85,101.88,125.79,101.72,125.72,101.72,125.71,101.75,125.72,101.78,125.71,101.80,125.69,101.80,125.66,101.80,125.67,101.80,125.69,101.80,125.70,101.78,125.69,101.83,125.64,101.92,125.54,101.88,125.44,101.78,125.39,101.78,125.36,101.88,125.35,101.97,125.35,101.95,125.35,101.95,125.36,101.83,125.39,101.70,125.38,101.67,125.30,101.78,125.22,101.88,125.10,101.85,125.01,101.80
RZ_19306_5105,0,325500,551,0,0,124.89,101.70,124.86,101.62,124.85,101.55,124.88,101.55,124.90,101.55,124.90,101.55,124.91,101.50,124.91,101.47,124.90,101.62,124.89,101.72,124.88,101.85,124.84,101.83,124.79,101.85,124.69,101.88,124.64,101.88,124.58,101.88,124.56,101.83,124.53,101.72,124.47,101.62,124.45,101.50,124.45,101.42,124.44,101.33,124.36,101.30,124.30,101.30,124.26,101.28,124.26,101.35,124.25,101.50,124.22,101.60,124.10,101.58,123.99,101.50,123.89,101.50,123.89,101.50,123.88,101.72,123.89,101.97,123.90,102.12,123.84,101.95,123.76,101.80,123.79,101.70,123.89,101.65,124.03,101.58,124.06,101.50,124.06,101.45,124.00,101.42,123.94,101.45,123.79,101.47,123.67,101.50,123.59,101.40,123.56,101.28,123.51,101.08,123.50,101.00,123.54,100.97,123.51,101.10,123.45,101.30,123.31,101.35,123.25,101.33,123.17,101.22,123.16,101.20,123.17,101.20,123.19,101.33,123.20,101.45,123.12,101.60,123.06,101.60,123.03,101.62,123.03,101.80,123.04,102.00,123.05,102.05,123.06,101.88,123.04,101.72,122.99,101.53,122.95,101.35,122.97,101.25,123.00,101.35,122.92,101.38,122.83,101.35,122.74,101.42,122.75,101.53,122.72,101.67,122.69,101.72,122.65,101.78,122.66,101.62,122.62,101.38,122.56,101.10,122.51,101.28,122.51,101.55,122.55,101.80,122.56,101.75,122.56,101.70,122.55,101.70,122.55,101.70,122.54,101.70,122.53,101.72,122.46,101.75,122.40,101.78,122.36,101.70,122.31,101.60,122.28,101.53,122.24,101.28,122.24,101.00,122.25,100.72,122.25,100.70,122.25,100.78,122.25,100.90,122.25,101.03,122.25,101.45,122.26,101.78,122.26,102.00,122.28,101.90,122.30,101.83,122.19,101.85,122.05,101.88,121.85,101.92,121.74,102.10,121.24,102.28,120.79,102.38,120.10,102.25,119.53,101.78,118.65,101.30,117.56,100.95,116.08,100.97,114.66,100.45,113.10,99.97,111.97,99.40,110.53,99.17,109.34,98.75,108.08,98.28,106.91,98.00,105.79,97.90,104.69,97.65,103.70,97.35,102.74,96.83,101.67,96.60,100.60,96.35,99.28,96.30,98.00,96.10,96.55,95.78,95.26,95.03,93.95,94.42,92.79,93.90,91.67,93.75,90.47,93.35,89.47,93.03,88.53,92.78,87.94,92.83,87.42,92.90,87.06,92.97,86.66,93.00,86.30,93.15,86.09,93.10,85.91,93.08,85.75,92.88,85.65,92.58,85.66,92.30,85.60,92.00,85.50,91.97,85.46,91.95,85.53,91.90,85.58,91.92,85.55,92.05,85.54,92.20,85.53,92.22,85.54,92.15,85.53,92.12,85.51,92.15,85.50,92.15,85.50,92.12,85.51,92.08,85.51,92.12,85.61,92.17,85.71,92.20,85.81,92.22,85.85,92.28,85.88,92.45,85.91,92.55,85.95,92.12,85.99,91.60,86.04,91.08,86.08,91.12,86.24,91.45,86.36,91.75,86.45,92.17,86.39,92.30,86.35,92.28,86.33,92.05,86.33,91.83,86.33,91.85,86.34,92.03,86.34,92.22,86.33,92.35,86.40,92.12,86.50,91.90,86.58,92.03,86.55,92.35,86.54,92.55,86.54,92.47,86.61,92.40,86.65,92.45,86.67,92.53,86.65,92.62,86.66,92.72,86.75,92.70,86.80,92.62,86.85,92.58,86.83,92.60,86.80,92.60,86.74,92.62,86.70,92.75,86.78,92.92,86.88,93.08,86.96,93.10,86.95,93.12,86.94,93.15,86.96,93.15,87.00,93.00,87.05,92.80,87.05,92.62,87.08,92.58,87.10,92.50,87.10,92.50,87.08,92.55,87.01,92.62,86.94,92.88,86.86,93.12,86.83,93.35,86.90,93.38,87.01,93.35,87.08,93.28,87.04,93.17,86.99,93.03,86.97,92.92,87.04,92.78,87.10,92.67,87.16,92.55,87.17,92.45,87.14,92.33,87.05,92.33,86.99,92.55,86.96,92.83,87.05,93.00,87.12,93.08,87.24,93.12,87.30,93.15,87.26,93.17,87.17,93.17,87.08,93.12,87.08,93.10,87.08,93.08,87.12,93.12,87.20,93.08,87.19,93.05,87.12,93.15,87.06,93.30,87.08,93.45,87.04,93.38,87.00,93.28,86.96,93.17,86.97,93.15,87.05,92.97,87.12,92.83,87.16,93.03,87.14,93.42,87.10,93.75,87.06,93.67,87.01,93.62,86.96,93.62,86.95,93.83,86.94,94.03,86.95,94.22,86.97,94.25,87.00,94.05,87.00,93.88,87.11,93.67,87.21,93.50,87.29,93.30,87.25,93.12,87.14,93.22,87.10,93.30,87.09,93.47,87.12,93.62,87.12,93.65,87.12,93.58,87.15,93.60,87.16,93.75,87.17,93.95,87.19,94.00,87.17,93.97,87.16,93.90,87.16,93.75,87.16,93.67,87.15,93.60,87.11,93.58,87.10,93.65,87.14,93.75,87.21,93.70,87.16,93.55,87.08,93.40,87.14,93.40,87.29,93.40,87.41,93.40,87.39,93.42,87.35,93.53,87.33,93.83,87.31,94.05,87.29,94.25,87.28,94.22,87.19,94.15,87.10,93.95,87.15,93.85,87.29,93.85,87.45,93.92,87.49,93.95,87.53,94.05,87.56,94.15,87.60,94.25,87.59,94.22,87.40,94.20,87.09,94.17,86.76,94.20,86.41,94.20,85.59,94.22,84.66,94.28,83.47,93.90,82.49,93.22,81.28,92.53,80.04,91.95,78.81,91.60,77.78,91.25,76.67,91.15,75.65,90.70,74.44,90.12,73.53,89.58,72.55,89.30,71.61,89.17,70.29,89.00,68.91,88.58,67.54,88.15,66.33,87.72,65.17,87.03,63.67,86.30,62.38,85.65,61.15,85.72,60.12,85.55,58.99,84.85,57.85,84.15,56.80,83.67,56.09,83.62,55.26,83.55,54.62,83.53,53.80,83.50,53.17,83.58,52.21,83.60,51.40,83.30,50.66,82.83,50.01,82.25,49.42,82.03,48.73,82.15,48.29,82.35,47.90,82.55,47.74,82.55,47.70,82.55,47.59,82.58,47.48,82.58,47.39,82.58,47.51,82.55,47.66,82.53,47.96,82.15,48.12,81.78,48.27,81.72,48.24,82.05,48.19,82.28,48.12,82.10,48.08,81.78,48.01,81.50,48.05,81.35,48.05,81.35,48.06,81.38,48.06,81.35,48.16,81.35,48.26,81.33,48.29,81.22,48.26,81.17,48.38,81.22,48.50,81.40,48.65,81.35,48.65,81.22,48.67,81.17,48.83,81.33,48.96,81.50,49.11,81.55,49.23,81.70,49.33,81.88,49.39,82.05,49.35,81.95,49.34,81.75,49.34,81.58,49.34,81.58,49.34,81.88,49.38,82.20,49.40,82.53,49.45,82.38,49.49,82.20,49.52,82.00,49.55,82.10,49.54,82.25,49.56,82.38,49.58,82.40,49.61,82.33,49.74,82.28,49.88,82.25,49.94,82.20,49.86,82.35,49.86,82.60,49.96,82.83,50.08,82.90,50.08,82.78,50.04,82.53,50.04,82.28,50.06,82.40,50.11,82.62,50.14,82.85,50.15,82.85,50.17,82.95,50.19,83.03,50.20,83.00,50.23,82.75,50.26,82.50,50.26,82.65,50.26,82.95,50.25,83.22,50.25,83.30,50.24,83.35,50.23,83.40,50.23,83.38,50.23,83.38,50.24,83.30,50.23,83.20,50.20,83.10,50.16,83.05,50.16,83.00,50.15,82.97,50.14,83.15,50.15,83.30,50.16,83.45,50.17,83.47,50.21,83.50,50.24,83.53,50.29,83.50,50.31,83.47,50.40,83.45,50.48,83.55,50.54,83.62,50.54,83.60,50.52,83.50,50.48,83.42,50.39,83.47,50.31,83.45,50.27,83.38,50.24,83.20,50.21,83.08,50.19,82.95,50.17,83.05,50.16,83.15,50.17,83.25,50.25,83.17,50.33,83.08,50.30,83.00,50.23,82.95,50.20,82.97,50.27,82.92,50.36,83.03,50.34,83.12,50.31,83.17,50.30,83.12,50.29,83.08,50.26,83.10,50.24,83.10,50.23,83.10,50.21,83.10,50.30,83.15,50.40,83.17,50.51,83.15,50.54,83.03,50.48,82.88,50.39,82.85,50.30,82.90,50.30,83.12,50.33,83.33,50.39,83.17,50.46,82.88,50.51,82.83,50.50,83.08,50.45,83.12,50.40,82.92,50.35,82.88,50.38,83.03,50.45,83.22,50.54,83.30,50.58,83.30,50.51,83.25,50.42,83.17,50.39,83.17,50.42,83.12,50.46,83.05,50.44,83.00,50.39,83.05,50.42,83.12,50.50,83.20,50.55,83.22,50.55,83.12,50.54,83.05,50.56,82.97,50.59,82.92,50.56,82.88,50.58,82.75,50.58,82.72,50.59,82.65,50.54,82.62,50.48,82.62,50.40,82.75,50.34,82.80,50.27,82.80,50.24,82.62,50.23,82.55,50.33,82.47,50.42,82.55,50.45,82.67,50.35,82.80,50.27,82.88,50.25,82.85,50.24,82.83,50.23,82.83,50.24,82.67,50.24,82.50,50.24,82.35,50.23,82.33,50.14,82.33,50.04,82.38,49.92,82.53,49.91,82.62,49.92,82.70,49.96,82.65,50.17,82.62,50.35,82.60,50.67,82.90,51.27,83.20,52.31,83.50,53.62,83.55,55.17,83.60,56.79,83.90,58.67,84.65,60.42,85.42,62.26,86.00
RZ_19306_5106,0,325500,49,0,0,63.92,86.17,65.67,86.42,67.38,86.60,69.10,86.62,70.84,86.50,72.46,86.38,74.11,86.40,75.50,86.47,76.95,86.65,78.16,86.90,79.38,87.25,80.49,87.75,81.59,88.10,82.58,88.38,83.56,88.70,84.31,89.00,85.20,89.50,85.92,89.83,86.78,90.12,87.47,90.25,88.36,90.65,89.15,91.05,89.97,91.47,90.46,91.53,91.22,91.58,91.72,91.55,92.30,91.53,92.49,91.58,92.65,91.75,92.62,92.22,92.53,92.60,92.30,92.90,92.05,92.85,91.85,92.80,91.67,92.75,91.54,92.80,91.21,92.90,90.89,93.00,90.59,93.08,90.51,93.10,90.53,93.15,90.51,93.22,90.34,93.28,90.14,93.30,89.91,93.30,89.78,93.35,89.62,93.40,89.30,93.47,89.05,93.50
RZ_19306_5107,0,325500,51,0,0,88.86,93.50,88.74,93.53,88.60,93.50,88.47,93.47,88.49,93.38,88.44,93.28,88.31,93.20,88.11,93.20,87.96,93.15,87.89,93.10,87.90,93.00,87.95,92.92,87.97,93.17,87.88,93.47,87.74,93.80,87.64,93.55,87.67,93.30,87.69,93.08,87.66,93.00,87.67,92.92,87.70,92.83,87.56,92.83,87.38,92.83,87.30,92.83,87.42,93.05,87.56,93.28,87.45,93.45,87.33,93.40,87.20,93.40,87.19,93.45,87.16,93.35,87.15,93.22,87.22,93.05,87.31,93.00,87.26,92.97,87.11,93.10,86.96,93.20,86.96,93.30,86.96,93.25,86.97,93.28,87.00,93.28,87.04,93.30,87.08,93.17,87.10,93.08,87.10,93.00,87.10,93.05,87.11,93.08,87.12,93.22,87.15,93.35,87.16,93.53,87.19,93.53
RZ_19306_5108,0,325500,51,0,0,87.19,93.50,87.20,93.47,87.20,93.42,87.22,93.25,87.14,93.28,87.06,93.28,86.96,93.10,86.94,92.75,86.95,92.42,87.01,92.45,87.06,92.50,87.08,92.55,87.08,92.55,87.08,92.58,87.03,92.65,86.99,92.72,86.95,92.67,86.95,92.55,86.95,92.47,86.99,92.58,87.03,92.72,87.04,92.80,87.03,92.67,86.96,92.53,86.94,92.35,86.85,92.33,86.81,92.35,86.78,92.38,86.80,92.45,86.84,92.47,86.85,92.50,86.86,92.40,86.91,92.28,86.95,92.15,87.00,92.17,86.96,92.22,86.92,92.28,86.89,92.33,86.90,92.33,86.91,92.33,86.92,92.33,86.91,92.33,86.91,92.30,86.91,92.30,86.92,92.38,86.94,92.45,86.94,92.62,86.94,92.72,86.95,92.53,86.92,92.25,86.90,92.15
RZ_19306_5109,0,325500,50,0,0,86.86,92.33,86.81,92.50,86.78,92.42,86.81,92.35,86.89,92.22,86.92,92.12,86.88,92.38,86.79,92.67,86.75,92.95,86.75,92.95,86.80,92.92,86.84,92.88,86.90,92.72,86.94,92.53,86.96,92.40,86.94,92.40,86.91,92.42,86.91,92.42,86.89,92.40,86.89,92.42,86.89,92.47,86.84,92.53,86.78,92.45,86.70,92.30,86.69,92.15,86.66,92.10,86.65,92.17,86.70,92.28,86.76,92.30,86.81,92.40,86.79,92.47,86.78,92.58,86.78,92.60,86.78,92.75,86.78,92.90,86.78,93.05,86.76,93.10,86.76,93.12,86.80,92.35,86.84,91.55,86.86,91.30,86.85,91.88,86.85,92.42,86.86,92.42,86.83,92.40,86.78,92.30,86.71,92.10,86.71,91.92,86.72,91.80,86.72,91.88
RZ_19306_5110,0,325500,201,0,5,86.74,92.00,86.72,92.15,86.76,92.20,86.81,92.25,86.90,92.35,86.94,92.47,87.01,92.47,87.03,92.45,86.99,92.42,86.88,92.47,86.78,92.47,86.74,92.47,86.75,92.55,86.79,92.65,86.83,92.60,86.88,92.45,86.86,92.60,86.86,92.90,86.85,93.20,86.86,93.17,86.85,93.10,86.84,92.83,86.86,92.55,86.88,92.45,86.89,92.55,86.85,92.58,86.83,92.42,86.84,92.25,86.86,92.17,86.81,92.38,86.74,92.58,86.79,92.70,86.92,92.53,86.94,92.20,86.81,91.92,86.69,91.75,86.67,91.88,86.67,92.15,86.71,92.38,86.76,92.42,86.83,92.38,86.85,92.38,86.85,92.42,86.89,92.55,86.92,92.60,86.92,92.67,86.89,92.67,86.86,92.55,86.89,92.45,86.91,92.22,86.81,92.10,86.67,92.35,86.54,92.67,86.54,92.92,86.54,92.90,86.50,92.95,86.46,92.88,86.51,92.67,86.60,92.45,86.67,92.40,86.66,92.28,86.62,92.20,86.59,92.25,86.56,92.28,86.56,92.30,86.62,92.47,86.65,92.75,86.69,93.03,86.66,92.95,86.66,92.80,86.70,92.55,86.74,92.35,86.76,92.25,86.79,92.22,86.83,92.47,86.86,92.70,86.90,92.90,86.90,92.78,86.86,92.50,86.79,92.30,86.69,92.12,86.62,92.05,86.67,91.92,86.74,91.78,86.80,91.75,86.79,91.80,86.79,91.88,86.78,91.92,86.72,92.08,86.69,92.20,86.62,92.40,86.60,92.53,86.55,92.65,86.55,92.53,86.64,92.33,86.74,92.03,86.78,91.88,86.74,91.95,86.75,92.15,86.79,92.53,86.84,92.72,86.84,92.83,86.86,92.75,86.89,92.67,86.89,92.78,86.85,92.90,86.83,93.03,86.80,93.03,86.83,93.05,86.86,93.05,86.85,93.08,86.80,92.90,86.75,92.72,86.69,92.55,86.65,92.58,86.62,92.60,86.66,92.58,86.69,92.50,86.66,92.38,86.62,92.25,86.56,92.30,86.55,92.40,86.54,92.40,86.54,92.35,86.54,92.35,86.54,92.65,86.55,92.88,86.56,92.75,86.51,92.47,86.45,92.38,86.36,92.58,86.36,92.65,86.51,92.47,86.67,92.30,86.75,92.28,86.70,92.33,86.65,92.40,86.66,92.45,86.65,92.55,86.62,92.65,86.62,92.62,86.61,92.45,86.60,92.25,86.55,92.05,86.50,91.92,86.45,92.20,86.46,92.58,86.45,92.85,86.44,92.80,86.44,92.75,86.49,92.78,86.55,92.78,86.59,92.50,86.64,92.28,86.69,92.17,86.72,92.30,86.75,92.40,86.78,92.42,86.78,92.60,86.76,92.75,86.76,92.67,86.76,92.42,86.72,92.17,86.67,92.35,86.61,92.58,86.54,92.88,86.47,92.92,86.46,92.97,86.49,92.85,86.50,92.78,86.49,92.75,86.47,92.80,86.50,92.83,86.53,92.78,86.55,92.70,86.58,92.65,86.61,92.65,86.65,92.67,86.67,92.70,86.69,92.70,86.71,92.70,86.74,92.72,86.75,92.78,86.66,92.80,86.58,92.75,86.49,92.83,86.50,93.00,86.51,93.15,86.47,93.10,86.44,92.90,86.50,92.70,86.64,92.50,86.67,92.38,86.59,92.28,86.51,92.22,86.50,92.15,86.50,92.10,86.49,92.20,86.51,92.42,86.54,92.60,86.59,92.62
RZ_19306_5111,0,325500,50,0,5,86.59,92.55,86.60,92.40,86.60,92.28,86.59,92.22,86.56,92.38,86.54,92.47,86.51,92.53,86.45,92.53,86.40,92.55,86.47,92.58,86.60,92.50,86.72,92.40,86.64,92.08,86.55,91.78,86.44,91.85,86.40,92.15,86.34,92.38,86.33,92.25,86.29,92.12,86.28,92.10,86.42,92.15,86.60,92.20,86.78,92.30,86.78,92.42,86.69,92.53,86.59,92.47,86.47,92.42,86.45,92.50,86.42,92.62,86.41,92.65,86.41,92.40,86.42,92.15,86.41,92.17,86.41,92.38,86.41,92.55,86.44,92.55,86.46,92.40,86.46,92.22,86.42,92.12,86.40,92.30,86.40,92.45,86.45,92.55,86.49,92.58,86.51,92.62,86.50,92.65,86.49,92.70,86.46,92.70,86.45,92.42,86.45,92.15,86.46,91.88
RZ_19306_5112,0,325500,351,0,0,86.46,91.95,86.41,91.95,86.39,91.88,86.36,91.78,86.42,91.95,86.45,92.15,86.49,92.35,86.47,92.35,86.47,92.35,86.45,92.40,86.42,92.45,86.40,92.47,86.41,92.42,86.42,92.42,86.45,92.42,86.44,92.47,86.42,92.47,86.40,92.40,86.41,92.30,86.42,92.30,86.44,92.45,86.44,92.58,86.45,92.55,86.46,92.55,86.49,92.55,86.50,92.53,86.47,92.53,86.41,92.47,86.35,92.38,86.30,92.30,86.30,92.15,86.29,92.05,86.26,92.25,86.25,92.55,86.25,92.83,86.29,92.72,86.31,92.72,86.30,92.72,86.29,92.78,86.29,92.78,86.31,92.78,86.33,92.78,86.31,92.80,86.30,92.90,86.30,93.00,86.31,92.72,86.38,92.35,86.47,91.97,86.56,91.97,86.45,91.95,86.29,92.03,86.28,92.17,86.41,92.35,86.47,92.42,86.39,92.45,86.30,92.53,86.28,92.50,86.25,92.45,86.25,92.50,86.28,92.62,86.30,92.67,86.30,92.60,86.30,92.60,86.30,92.62,86.34,92.55,86.38,92.42,86.40,92.50,86.38,92.67,86.39,92.85,86.42,92.60,86.41,92.35,86.36,92.05,86.29,92.00,86.29,91.97,86.38,91.95,86.46,92.35,86.45,92.72,86.35,92.88,86.29,92.65,86.30,92.55,86.31,92.70,86.30,92.88,86.30,92.85,86.33,92.78,86.31,92.70,86.29,92.67,86.24,92.72,86.24,92.75,86.24,92.80,86.25,92.78,86.26,92.75,86.28,92.70,86.26,92.65,86.26,92.62,86.31,92.50,86.36,92.35,86.40,92.17,86.36,92.15,86.30,92.10,86.28,92.35,86.30,92.60,86.39,92.60,86.46,92.25,86.46,91.90,86.42,91.90,86.39,91.97,86.36,92.05,86.34,92.15,86.33,92.12,86.35,92.00,86.38,91.78,86.35,91.78,86.30,91.90,86.24,91.97,86.22,91.97,86.20,91.95,86.20,91.92,86.20,91.95,86.21,92.03,86.22,92.28,86.22,92.50,86.24,92.55,86.25,92.38,86.26,92.22,86.28,92.20,86.26,92.20,86.25,92.28,86.24,92.40,86.14,92.58,86.04,92.72,85.95,92.80,85.92,92.55,85.92,92.25,85.91,91.97,85.88,92.05,85.84,92.12,85.94,92.33,86.06,92.53,86.08,92.67,85.95,92.67,85.85,92.72,85.88,92.78,85.97,92.40,86.05,91.95,86.16,91.53,86.20,91.55,86.25,91.50,86.26,91.45,86.15,91.55,86.00,92.00,85.86,92.47,85.84,92.75,85.83,92.72,85.90,92.60,85.97,92.47,86.04,92.38,86.01,92.38,85.99,92.58,85.97,92.75,85.95,92.67,85.92,92.40,85.91,92.10,85.91,92.08,85.91,91.92,85.92,91.78,85.94,91.55,85.94,91.47,85.95,91.60,85.95,91.95,85.94,92.38,85.91,92.60,85.88,92.67,85.83,92.60,85.81,92.55,85.81,92.53,85.85,92.47,85.85,92.45,85.85,92.38,85.80,92.35,85.75,92.60,85.74,92.88,85.75,93.20,85.78,93.20,85.67,92.97,85.59,92.70,85.53,92.62,85.67,92.78,85.83,93.00,85.94,93.12,85.95,93.25,85.83,93.33,85.70,93.35,85.56,93.25,85.55,93.08,85.65,92.85,85.76,92.75,85.83,92.75,85.78,92.85,85.72,92.95,85.69,93.03,85.65,93.05,85.64,92.90,85.65,92.72,85.66,92.58,85.65,92.60,85.64,92.70,85.61,92.78,85.59,92.83,85.69,92.78,85.80,92.78,85.97,92.80,86.04,92.83,86.05,92.85,85.96,92.72,85.83,92.62,85.69,92.78,85.59,93.00,85.55,93.15,85.53,93.08,85.51,93.03,85.53,92.80,85.56,92.53,85.58,92.53,85.59,92.70,85.59,92.83,85.59,92.70,85.60,92.47,85.56,92.33,85.53,92.38,85.55,92.55,85.62,92.72,85.69,92.65,85.69,92.55,85.69,92.45,85.70,92.40,85.71,92.38,85.74,92.40,85.76,92.50,85.78,92.78,85.78,93.05,85.78,92.95,85.78,92.75,85.79,92.62,85.79,92.92,85.79,93.12,85.83,93.25,85.85,93.03,85.89,92.80,85.92,92.58,85.94,92.58,85.94,92.58,85.91,92.65,85.90,92.72,85.83,92.75,85.75,92.72,85.74,92.70,85.81,92.67,85.88,92.62,85.86,92.58,85.86,92.58,85.89,92.70,85.91,92.83,85.88,92.95,85.83,92.95,85.80,92.95,85.80,92.90,85.81,92.83,85.80,92.85,85.79,92.92,85.81,92.72,85.84,92.45,85.86,92.20,85.84,92.53,85.86,92.85,85.88,93.15,85.81,93.12,85.74,93.10,85.65,93.00,85.69,92.90,85.76,92.85,85.84,92.88,85.91,92.90,85.96,92.90,85.99,92.88,85.97,92.85,85.94,92.85,85.91,92.78,85.89,92.62,85.85,92.38,85.81,92.20,85.84,92.28,85.90,92.35,85.90,92.45,85.84,92.47,85.79,92.62,85.79,92.78,85.79,92.75,85.79,92.75,85.79,92.65,85.76,92.58,85.74,92.45,85.79,92.40,85.88,92.38,85.92,92.38,85.88,92.40,85.80,92.78,85.78,93.17,85.78,93.22,85.79,92.90,85.80,92.62,85.80,92.70,85.90,92.75,86.01,92.70,86.09,92.62,86.05,92.70,86.00,92.80,85.97,92.92,85.95,92.97,85.96,93.00,85.92,92.95,85.88,92.90,85.85,92.83,85.91,92.72,85.96,92.58,86.06,92.45,86.12,92.35,86.24,92.33,86.28,92.38,86.25,92.40,86.19,92.40,86.01,92.28,85.90,92.22,85.81,92.28,85.83,92.38,85.83,92.42,85.81,92.38,85.81,92.15,85.85,92.05,85.90,92.03,85.95,92.22,85.97,92.38,85.99,92.60,85.97,92.78,85.97,92.92,85.99,92.90,86.01,92.88,86.04,92.90,86.06,92.95,86.09,92.90,86.09,92.80,85.99,92.62
RZ_19306_5113,0,325500,49,0,0,85.89,92.50,85.89,92.47,85.99,92.53,86.08,92.47,86.04,92.42,86.00,92.42,85.97,92.70,85.99,92.90,86.00,93.08,86.01,93.05,85.97,93.03,85.92,93.03,85.86,93.03,85.88,92.92,85.89,92.78,85.91,92.67,85.94,92.72,85.96,92.83,86.03,92.88,86.09,92.83,86.10,92.85,86.06,92.88,86.04,92.88,86.03,92.80,86.01,92.70,86.00,92.80,86.00,92.88,85.96,92.78,85.97,92.58,85.99,92.33,86.01,92.25,86.00,92.33,85.95,92.33,85.91,92.33,85.88,92.42,85.94,92.67,85.96,93.03,86.01,93.15,86.04,93.08,86.08,92.88,86.03,92.70,85.94,92.67,85.90,92.62,85.92,92.47,85.95,92.38,86.01,92.17,86.11,92.08,86.19,92.10,86.15,92.25
RZ_19306_5114,0,325500,51,0,0,86.11,92.40,86.08,92.58,86.08,92.75,86.09,92.95,86.09,92.97,86.09,92.75,86.06,92.50,86.06,92.30,86.04,92.38,86.04,92.45,86.05,92.58,86.03,92.65,86.00,92.70,85.96,92.60,85.97,92.33,85.96,92.10,85.95,92.00,85.92,92.17,85.94,92.45,86.03,92.60,86.11,92.62,86.15,92.58,86.09,92.55,86.06,92.55,86.09,92.35,86.14,92.15,86.14,92.25,86.14,92.53,86.12,92.72,86.14,92.65,86.16,92.60,86.17,92.65,86.21,92.45,86.24,92.22,86.22,92.10,86.16,92.22,86.10,92.35,86.06,92.47,86.03,92.55,86.00,92.50,85.97,92.40,85.96,92.30,85.97,92.35,86.01,92.40,86.04,92.47,86.03,92.47,86.04,92.58,86.06,92.65,86.11,92.55,86.14,92.35,86.14,92.10
RZ_19306_5115,0,325500,453,0,5,86.11,91.97,86.10,91.83,86.09,92.00,86.11,92.22,86.14,92.53,86.14,92.62,86.15,92.30,86.21,91.90,86.28,91.58,86.15,91.58,86.00,91.58,85.86,91.62,85.89,91.80,85.94,91.92,85.97,91.90,86.01,91.75,86.05,91.65,86.09,91.58,86.12,91.67,86.12,91.72,86.12,91.72,86.09,91.70,86.08,91.62,86.06,91.53,86.06,91.38,86.09,91.30,86.10,91.20,86.11,91.30,86.10,91.45,86.10,91.62,86.15,91.65,86.21,91.67,86.24,91.70,86.20,91.80,86.16,91.88,86.14,91.92,86.10,91.92,86.09,92.03,86.06,92.12,86.10,91.90,86.15,91.55,86.25,91.35,86.29,91.47,86.33,91.58,86.38,91.53,86.72,91.72,87.36,91.95,87.94,92.17,88.56,92.15,89.01,92.38,89.72,92.60,90.51,93.17,91.29,93.55,92.06,93.92,92.53,94.15,92.92,94.40,93.21,94.65,93.47,94.78,93.69,94.95,93.75,95.67,93.75,96.20,93.88,96.67,94.09,96.60,94.33,96.62,94.44,97.03,94.49,97.42,94.55,97.75,94.69,97.72,94.85,97.62,94.97,97.55,95.05,97.72,95.10,98.03,95.12,98.40,95.14,98.60,95.16,98.80,95.08,99.03,95.01,99.20,94.96,99.47,95.00,99.67,94.99,99.65,94.89,99.45,94.79,99.25,94.72,99.25,94.66,99.42,94.64,99.58,94.61,99.70,94.64,99.62,94.62,99.55,94.61,99.62,94.59,99.83,94.60,100.00,94.61,100.05,94.59,100.00,94.54,99.95,94.46,99.97,94.42,100.05,94.39,100.10,94.30,100.08,94.21,100.08,94.16,100.08,94.16,99.97,94.16,99.88,94.16,99.80,94.15,99.95,94.05,100.10,93.96,100.10,93.90,99.92,93.94,99.78,94.01,99.78,94.08,99.80,94.09,99.85,94.04,99.88,94.00,99.72,94.03,99.65,94.04,99.62,94.04,99.72,94.01,99.83,93.99,99.88,93.99,99.67,94.00,99.42,94.00,99.10,93.94,99.03,93.83,99.15,93.70,99.35,93.65,99.50,93.66,99.38,93.66,99.28,93.65,99.28,93.65,99.35,93.61,99.38,93.60,99.20,93.56,99.05,93.55,99.00,93.54,99.10,93.54,99.20,93.55,99.20,93.54,99.17,93.54,99.10,93.55,99.00,93.56,98.90,93.56,98.95,93.59,98.95,93.60,98.95,93.53,98.90,93.42,98.90,93.33,98.97,93.33,99.00,93.33,99.05,93.29,99.20,93.25,99.38,93.26,99.53,93.30,99.65,93.33,99.83,93.31,99.90,93.33,99.83,93.33,99.75,93.30,99.72,93.25,99.72,93.21,99.55,93.26,99.38,93.34,99.22,93.30,99.28,93.20,99.38,93.11,99.45,93.16,99.40,93.20,99.30,93.21,99.10,93.17,98.95,93.15,98.78,93.12,99.10,93.12,99.50,93.12,99.92,93.10,99.95,93.10,99.88,93.10,99.38,93.15,98.85,93.14,98.35,93.11,98.17,93.11,97.97,93.16,98.20,93.16,98.53,93.14,98.95,93.10,99.05,93.14,99.15,93.17,99.12,93.15,99.10,93.08,99.10,93.00,99.20,92.97,99.30,92.97,99.45,92.96,99.58,92.99,99.53,93.03,99.40,93.06,99.28,93.08,99.30,93.05,99.30,93.00,99.30,92.96,99.40,92.94,99.50,92.94,99.42,92.95,99.22,92.96,99.05,92.97,99.08,92.97,99.10,92.97,99.12,92.96,99.03,92.99,98.85,93.03,98.65,93.05,98.42,93.00,98.30,92.94,98.12,92.84,98.10,92.79,98.45,92.74,98.83,92.70,99.20,92.69,99.20,92.70,99.03,92.76,98.67,92.84,98.35,92.90,98.28,92.86,98.38,92.79,98.60,92.71,98.83,92.71,99.08,92.71,99.03,92.72,98.85,92.72,98.83,92.69,98.92,92.60,99.12,92.31,99.28,91.95,99.45,91.51,99.50,91.22,99.50,90.80,99.45,90.31,99.40,89.65,99.17,89.14,98.75,88.76,98.12,88.24,97.72,87.64,97.55,87.04,97.58,86.54,97.38,86.12,97.15,85.54,96.92,85.17,96.85,84.84,96.80,84.53,96.78,84.14,96.45,83.79,96.12,83.60,95.80,83.50,95.78,83.21,95.70,83.00,95.40,82.83,95.15,82.79,94.88,82.64,94.85,82.46,94.90,82.30,95.00,82.24,95.05,82.17,95.03,82.10,95.05,82.01,95.05,81.91,95.03,81.89,95.00,81.90,94.78,81.91,94.42,81.91,94.08,81.95,93.92,81.99,93.92,81.97,94.20,81.97,94.45,82.03,94.67,82.10,94.53,81.95,94.20,81.75,93.90,81.67,93.72,81.80,93.78,81.91,93.83,81.89,93.83,81.86,93.75,81.86,93.65,81.88,93.58,81.81,93.60,81.75,93.65,81.69,93.65,81.70,93.65,81.80,93.65,81.86,93.90,81.99,94.15,82.03,94.38,82.12,94.33,82.16,94.28,82.19,94.22,82.17,94.15,82.16,94.05,82.17,93.97,82.20,93.95,82.26,93.97,82.31,94.00,82.30,93.97,82.22,94.05,82.12,94.10,82.10,94.15,82.10,94.15,82.14,94.05,82.19,93.95,82.22,93.80,82.24,93.78,82.30,93.83,82.34,94.00,82.36,94.17,82.34,94.35,82.31,94.53,82.40,94.70,82.50,94.80,82.50,94.70,82.41,94.55,82.31,94.45,82.31,94.42,82.33,94.47,82.38,94.45,82.44,94.42,82.49,94.38,82.53,94.22,82.55,94.10,82.55,94.30,82.56,94.58,82.56,94.85,82.56,94.58,82.54,94.33,82.50,93.95,82.49,93.85,82.45,93.62,82.41,93.50,82.44,93.42,82.51,93.53,82.58,93.67,82.59,93.83,82.60,94.00,82.60,94.22,82.58,94.42,82.59,94.50,82.61,94.47,82.66,94.45,82.71,94.50,82.76,94.53,82.76,94.58,82.72,94.50,82.71,94.40,82.72,94.35,82.71,94.45,82.69,94.60,82.65,94.83,82.62,94.97,82.60,94.83,82.61,94.58,82.65,94.28,82.67,94.28,82.69,94.53,82.67,94.78,82.66,95.00,82.66,94.65,82.66,94.33,82.66,94.05,82.66,94.28,82.66,94.55,82.70,94.72,82.71,94.75,82.71,94.85,82.72,94.92,82.78,95.00,82.86,94.95,82.92,94.92,82.86,94.83,82.78,94.65,82.74,94.47,82.80,94.53,82.84,94.75,82.85,94.92,82.85,94.95,82.86,94.83,82.88,94.80,82.86,94.97,82.85,95.15,82.75,95.30,82.66,95.28,82.56,95.28,82.54,95.28,82.50,95.15,82.50,95.00,82.62,94.83,82.79,94.78,82.94,94.78,82.94,94.88,82.85,95.08,82.78,95.20,82.72,95.35,82.76,95.42,82.79,95.40,82.84,95.30,82.88,95.22,82.91,95.15,83.01,95.10,83.09,95.15,83.15,95.28,83.12,95.40,83.01,95.40,82.90,95.40,82.79,95.50,82.79,95.62,82.79,95.67,82.74,95.55,82.67,95.40,82.62,95.30,82.79,94.85,82.96,94.42,83.03,94.10,82.92,94.20,82.86,94.30,82.91,94.42,82.95,94.55,82.95,94.67,82.92,94.67,82.89,94.65,82.83,94.90,82.79,95.15,82.76,95.38,82.71,95.30,82.67,95.30,82.66,95.35,82.70,95.10,82.74,94.78,82.75,94.45,82.75,94.65,82.75,94.85,82.72,95.05,82.70,95.20,82.74,95.35,82.79,95.25,82.85,95.03,82.89,94.90,82.90,95.03,82.90,95.17,82.90,95.28,82.91,95.45,82.94,95.58,82.94,95.33,82.89,95.00,82.83,94.78,82.76,94.83,82.71,94.92,82.69,94.92,82.71,94.95
RZ_19306_5116,0,325500,51,0,5,82.80,94.97,82.88,95.05,82.92,95.10,82.94,95.05,82.91,95.00,82.89,94.90,82.86,94.58,82.88,94.28,82.86,94.20,82.86,94.53,82.85,94.85,82.86,94.97,82.85,94.95,82.84,94.95,82.83,94.95,82.83,94.92,82.83,94.85,82.83,94.78,82.83,94.67,82.84,94.62,82.84,94.78,82.84,94.97,82.84,95.00,82.85,94.85,82.79,94.67,82.71,94.67,82.70,94.67,82.88,94.70,83.05,94.72,83.08,94.67,82.97,94.58,82.88,94.50,82.89,94.45,82.90,94.45,82.86,94.45,82.80,94.47,82.72,94.53,82.70,94.78,82.71,95.00,82.74,95.03,82.80,94.90,82.84,94.75,82.86,94.72,82.79,94.67,82.74,94.65,82.79,94.67,82.90,94.72,83.00,94.80,82.99,94.80,83.01,94.45,83.04,94.05
RZ_19306_5117,0,325500,450,0,0,82.96,94.05,82.85,94.45,82.75,94.83,82.78,94.75,82.85,94.67,82.94,94.50,82.99,94.40,82.96,94.38,82.92,94.53,82.88,94.65,82.85,94.70,82.84,94.65,82.84,94.60,82.85,94.45,82.86,94.33,82.95,94.25,83.03,94.30,83.04,94.45,82.96,94.75,82.92,94.95,82.94,94.95,82.97,94.60,82.96,94.40,82.97,94.38,82.97,94.50,82.96,94.53,82.99,94.45,83.01,94.42,83.00,94.60,82.95,94.75,82.96,94.80,83.01,94.67,83.06,94.58,83.06,94.60,83.05,94.67,83.05,94.78,83.06,94.92,83.08,95.05,83.05,94.97,83.03,94.80,83.00,94.58,83.01,94.53,83.04,94.55,83.04,94.62,83.05,94.53,83.04,94.35,83.03,94.30,83.00,94.60,83.01,94.97,83.05,95.22,83.04,95.28,82.95,95.17,82.88,95.10,82.84,95.08,82.84,95.10,82.86,95.12,82.86,95.17,82.88,94.88,82.92,94.58,83.01,94.28,83.03,94.25,82.95,94.40,82.88,94.55,82.86,94.72,82.86,94.72,82.86,94.85,82.85,94.97,82.85,95.08,82.84,95.05,82.84,95.05,82.88,95.08,82.91,95.12,82.96,95.12,82.96,95.10,83.04,95.05,83.10,94.90,83.19,94.78,83.21,94.65,83.21,94.75,83.20,94.92,83.14,95.10,83.08,95.15,82.97,95.17,82.94,95.17,82.86,95.12,82.84,94.95,82.91,94.78,83.01,94.65,83.11,94.60,83.12,94.47,83.12,94.35,83.11,94.33,83.09,94.45,83.06,94.62,83.06,94.70,83.06,94.72,83.04,94.70,83.01,94.67,82.99,94.65,82.97,94.65,82.99,94.72,83.00,94.78,83.01,94.95,83.00,95.10,83.00,95.17,83.00,95.03,83.00,94.90,82.99,94.85,82.97,94.88,82.96,94.92,82.96,94.78,83.01,94.58,83.05,94.45,83.08,94.50,83.04,94.75,83.01,94.97,83.00,95.20,83.00,95.22,83.04,95.17,83.08,95.15,83.05,95.12,83.01,95.12,82.99,95.25,83.05,95.38,83.10,95.40,83.09,95.22,83.06,95.10,83.03,95.10,83.04,95.22,83.08,95.25,83.16,95.12,83.22,94.92,83.24,94.75,83.21,94.75,83.19,94.55,83.16,94.38,83.12,94.22,83.06,94.30,83.09,94.40,83.12,94.25,83.16,94.05,83.17,93.97,83.11,94.10,83.04,94.28,83.01,94.33,83.06,94.35,83.11,94.40,83.11,94.45,83.15,94.53,83.17,94.58,83.21,94.62,83.08,94.75,82.95,94.80,82.85,94.80,82.88,94.88,82.90,94.95,82.91,95.08,82.90,94.90,82.90,94.78,82.90,94.65,82.91,94.67,82.94,94.58,82.96,94.50,83.00,94.33,83.05,94.15,83.09,93.95,83.09,93.88,83.08,93.88,83.08,93.88,83.11,94.15,83.15,94.40,83.16,94.62,83.15,94.55,83.12,94.47,83.14,94.33,83.15,94.20,83.12,94.10,83.11,94.00,83.09,93.90,83.10,93.70,83.10,93.65,83.10,93.65,83.05,93.72,82.99,93.85,83.01,93.92,83.10,93.95,83.08,94.10,82.97,94.28,82.96,94.33,83.05,94.25,83.12,94.17,83.11,94.20,83.06,94.25,83.01,94.28,82.97,94.35,83.00,94.42,83.03,94.47,83.04,94.47,83.00,94.50,82.90,94.47,82.80,94.42,82.88,94.40,82.97,94.38,83.09,94.33,83.09,94.17,83.10,94.03,83.09,94.12,83.08,94.30,83.05,94.45,83.04,94.45,83.05,94.30,83.04,94.15,83.03,93.85,83.00,93.75,82.99,93.72,82.97,93.78,82.96,93.78,83.01,93.80,83.03,93.85,83.03,93.90,82.97,94.10,82.97,94.33,83.00,94.50,83.03,94.38,83.03,94.25,83.22,94.15,83.55,94.08,84.05,94.47,84.34,94.95,84.61,95.40,84.76,95.50,85.09,95.58,85.41,95.58,85.76,95.58,85.95,95.58,86.15,95.65,86.26,95.65,86.36,95.65,86.45,95.72,86.56,95.65,86.65,95.60,86.62,95.78,86.59,96.05,86.58,96.33,86.65,96.35,86.72,96.35,86.81,96.35,86.83,96.33,86.84,96.33,86.81,96.30,86.76,96.30,86.70,96.30,86.65,96.30,86.65,96.35,86.69,96.42,86.72,96.53,86.74,96.58,86.76,96.62,86.79,96.65,86.83,96.72,86.84,96.78,86.84,96.90,86.83,96.95,86.79,97.03,86.75,97.03,86.75,96.88,86.76,96.75,86.70,96.83,86.60,97.05,86.51,96.97,86.50,96.67,86.49,96.45,86.44,96.53,86.42,96.58,86.46,96.58,86.50,96.58,86.54,96.55,86.49,96.53,86.49,96.65,86.55,96.83,86.64,96.80,86.67,96.60,86.61,96.40,86.46,96.47,86.34,96.58,86.26,96.80,86.33,96.97,86.38,97.10,86.36,97.03,86.33,96.92,86.36,96.80,86.42,96.80,86.42,96.88,86.38,96.80,86.33,96.67,86.34,96.55,86.34,96.62,86.34,96.70,86.31,96.65,86.30,96.53,86.30,96.55,86.31,96.72,86.34,96.92,86.34,96.97,86.36,96.70,86.39,96.42,86.41,96.08,86.42,96.00,86.41,95.95,86.38,95.97,86.36,96.00,86.38,96.03,86.39,96.08,86.38,96.15,86.31,96.20,86.26,96.22,86.22,96.25,86.31,96.38,86.39,96.60,86.41,96.83,86.36,96.78,86.30,96.60,86.29,96.42,86.26,96.38,86.26,96.53,86.25,96.72,86.22,96.78,86.14,96.62,86.08,96.47,86.04,96.42,86.09,96.47,86.11,96.62,86.11,96.78,86.14,96.85,86.19,96.85,86.19,96.85,86.15,96.83,86.21,96.80,86.33,96.78,86.41,96.83,86.38,96.90,86.33,97.00,86.29,97.03,86.22,97.05,86.20,97.03,86.17,96.97,86.19,96.88,86.19,96.72,86.19,96.60,86.21,96.30,86.24,96.10,86.22,96.15,86.17,96.42,86.14,96.70,86.14,96.65,86.20,96.62,86.25,96.62,86.24,96.67,86.15,96.67,86.08,96.65,86.05,96.60,86.05,96.53,86.06,96.45,86.06,96.42,86.06,96.47,86.05,96.60,86.08,96.70,86.12,96.65,86.17,96.58,86.17,96.58,86.15,96.62,86.11,96.62,86.08,96.65,86.08,96.65,86.06,96.62,86.06,96.55,86.06,96.42,86.06,96.35,86.11,96.28,86.16,96.25,86.22,96.28,86.25,96.28,86.21,96.22,86.16,96.17,86.11,96.15,86.11,96.12,86.19,96.12,86.26,96.20,86.34,96.45,86.33,96.67,86.28,96.97,86.21,97.10,86.16,96.85,86.12,96.45,86.09,96.10,86.06,96.15,86.08,96.15,86.10,96.12,86.14,96.17,86.16,96.22,86.19,96.12,86.16,95.97,86.12,95.72,86.08,95.65,86.08,95.72,86.03,95.88,85.97,96.00,85.94,96.00,85.92,96.10,85.95,96.20,86.03,96.15,86.08,96.03,86.05,95.90,85.99,95.90,86.01,95.92,86.08,95.97,86.10,96.08,86.08,96.28,86.05,96.58,86.06,96.80,86.10,96.60,86.16,96.25,86.21,96.10,86.22,96.22,86.22,96.30,86.28,96.30,86.33,96.33,86.31,96.20,86.25,96.00,86.16,95.75,86.15,95.75,86.15,95.72,86.15,95.78,86.14,95.90,86.19,96.03,86.25,96.20,86.25,96.40,86.19,96.58,86.12,96.50,86.17,96.33,86.28,96.15,86.35,96.17,86.42,96.20,86.45,96.25,86.50,96.30,86.53,96.30,86.55,96.35,86.55,96.38,86.47,96.30,86.39,96.35
RZ_19306_5118,0,325500,50,0,0,86.21,96.40,86.14,96.35,86.14,96.17,86.21,96.00,86.30,96.05,86.35,96.08,86.38,96.15,86.35,96.30,86.33,96.42,86.30,96.35,86.28,96.17,86.26,96.00,86.25,96.03,86.25,96.08,86.25,96.10,86.21,96.10,86.19,96.22,86.22,96.35,86.29,96.45,86.30,96.42,86.22,96.38,86.16,96.33,86.17,96.28,86.21,96.25,86.22,96.50,86.22,96.75,86.22,96.72,86.28,96.47,86.33,96.17,86.28,96.22,86.17,96.28,86.16,96.33,86.24,96.33,86.29,96.33,86.25,96.10,86.24,95.90,86.25,96.00,86.25,96.33,86.25,96.62,86.26,96.58,86.24,96.47,86.20,96.42,86.17,96.40,86.19,96.35,86.22,96.22,86.29,96.20,86.35,96.25,86.38,96.30,86.34,96.20,86.31,96.08
RZ_19306_5119,0,325500,50,0,0,86.34,95.88,86.40,95.70,86.45,95.65,86.38,95.90,86.30,96.17,86.26,96.40,86.31,96.33,86.35,96.20,86.33,96.22,86.28,96.30,86.26,96.08,86.25,95.70,86.26,95.35,86.28,95.30,86.29,95.22,86.24,95.22,86.20,95.33,86.19,95.40,86.24,95.45,86.26,95.53,86.26,95.62,86.22,95.83,86.19,96.00,86.24,96.12,86.34,95.95,86.33,95.67,86.22,95.40,86.16,95.33,86.20,95.35,86.25,95.40,86.25,95.42,86.31,95.47,86.41,95.42,86.50,95.35,86.53,95.42,86.51,95.58,86.53,95.70,86.54,95.72,86.44,95.72,86.31,95.75,86.20,95.65,86.24,95.53,86.26,95.72,86.22,96.00,86.15,96.25,86.09,96.20,86.11,95.97,86.19,95.62,86.24,95.35,86.28,95.28
RZ_19306_5120,0,325500,401,0,0,86.25,95.55,86.24,95.78,86.28,95.83,86.33,95.72,86.38,95.60,86.39,95.58,86.39,95.62,86.40,95.70,86.31,95.80,86.22,95.85,86.19,95.53,86.24,95.17,86.31,94.80,86.33,95.08,86.28,95.35,86.20,95.62,86.12,95.62,86.11,95.47,86.10,95.25,86.11,95.05,86.12,95.10,86.15,95.20,86.17,95.30,86.22,95.22,86.26,95.17,86.21,95.10,86.14,95.15,86.16,95.38,86.25,95.62,86.35,95.88,86.34,95.85,86.19,95.85,86.04,95.92,85.91,96.10,85.94,96.22,85.95,96.22,85.95,96.05,86.05,95.92,86.19,95.90,86.24,95.83,86.17,95.70,86.11,95.58,86.14,95.62,86.14,95.65,86.14,95.62,86.14,95.58,86.17,95.55,86.22,95.58,86.29,95.62,86.28,95.67,86.22,95.58,86.17,95.47,86.19,95.35,86.17,95.38,86.16,95.35,86.14,95.33,86.12,95.35,86.11,95.35,86.11,95.35,86.11,95.35,86.11,95.33,86.11,95.33,86.10,95.30,86.09,95.35,86.08,95.40,86.10,95.35,86.14,95.30,86.16,95.22,86.17,95.25,86.08,95.50,85.96,95.72,85.91,96.03,85.96,96.05,86.03,96.10,86.00,96.12,85.97,95.90,85.95,95.67,85.96,95.35,85.96,95.22,86.05,95.12,86.12,95.25,86.11,95.38,86.03,95.50,85.90,95.42,85.86,95.40,85.81,95.47,85.80,95.60,85.85,95.70,85.90,95.67,85.95,95.60,85.97,95.50,86.01,95.42,86.04,95.38,86.05,95.40,86.11,95.47,86.17,95.53,86.20,95.55,86.12,95.53,86.04,95.53,85.99,95.50,85.99,95.45,85.96,95.80,85.91,96.15,85.88,96.53,85.85,96.53,85.89,96.35,85.92,96.17,85.96,95.97,85.91,95.90,85.86,95.75,85.75,95.62,85.69,95.60,85.72,95.70,85.81,95.80,85.89,95.80,85.83,95.92,85.78,96.05,85.72,96.20,85.81,96.20,85.89,96.15,85.94,95.85,85.90,95.55,85.85,95.30,85.80,95.28,85.78,95.25,85.75,95.12,85.76,95.03,85.76,95.10,85.74,95.35,85.72,95.58,85.72,95.58,85.76,95.53,85.79,95.50,85.81,95.53,85.83,95.47,85.85,95.40,85.88,95.30,85.89,95.30,85.94,95.30,85.96,95.38,86.03,95.47,86.04,95.72,85.99,95.88,85.81,96.10,85.66,96.12,85.61,96.10,85.65,96.03,85.62,95.97,85.59,95.83,85.55,95.65,85.56,95.72,85.56,95.97,85.64,95.80,85.72,95.40,85.81,95.03,85.81,95.17,85.79,95.35,85.75,95.55,85.74,95.38,85.84,95.17,85.94,95.03,85.97,95.15,85.80,95.25,85.62,95.28,85.54,95.28,85.58,95.20,85.62,95.12,85.65,95.33,85.70,95.58,85.75,95.78,85.79,95.67,85.79,95.75,85.74,95.78,85.67,95.80,85.61,95.58,85.58,95.40,85.55,95.33,85.50,95.40,85.55,95.42,85.61,95.33,85.66,95.25,85.62,95.33,85.59,95.47,85.51,95.60,85.45,95.60,85.53,95.62,85.65,95.62,85.76,96.05,85.71,96.45,85.67,96.80,85.66,96.72,85.67,96.55,85.67,96.38,85.70,96.25,85.72,96.15,85.74,96.08,85.79,95.97,85.83,95.88,85.86,95.83,85.85,95.78,85.85,95.78,85.84,95.88,85.81,96.08,85.81,96.25,85.84,96.12,85.83,95.95,85.78,96.00,85.71,96.22,85.67,96.35,85.66,96.22,85.72,96.12,85.79,96.15,85.83,96.17,85.78,96.25,85.72,96.33,85.70,96.20,85.72,96.05,85.79,95.75,85.85,95.62,85.86,95.50,85.88,95.55,85.80,95.88,85.74,96.20,85.69,96.47,85.72,96.40,85.75,96.20,85.75,96.00,85.76,95.90,85.76,95.85,85.80,95.83,85.81,95.80,85.81,95.85,85.79,95.90,85.74,95.92,85.72,96.12,85.72,96.15,85.78,96.20,85.83,95.97,85.88,95.92,85.85,95.97,85.80,96.10,85.76,96.25,85.78,96.28,85.79,96.28,85.75,96.28,85.71,96.28,85.69,96.28,85.70,96.30,85.71,96.35,85.76,96.40,85.81,96.42,85.88,96.42,85.89,96.53,85.79,96.62,85.66,96.67,85.58,96.60,85.59,96.47,85.60,96.42,85.61,96.40,85.64,96.38,85.65,96.40,85.69,96.45,85.72,96.47,85.79,96.50,85.81,96.58,85.88,96.72,85.91,96.88,85.96,96.70,85.97,96.45,85.97,96.55,85.97,96.92,85.96,97.33,85.95,97.38,85.95,97.35,85.94,97.15,85.94,96.97,85.96,96.78,85.99,96.67,85.94,96.55,85.86,96.40,85.74,96.25,85.70,96.10,85.64,96.25,85.64,96.60,85.67,96.95,85.71,97.15,85.75,97.28,85.78,97.30,85.80,97.17,85.80,97.05,85.80,97.03,85.80,97.05,85.80,97.03,85.76,96.95,85.75,96.85,85.75,96.75,85.79,96.70,85.83,96.67,85.92,96.65,86.01,96.55,86.03,96.40,85.96,96.50,85.92,96.70,85.92,96.95,85.92,97.03,85.90,97.08,85.88,97.05,85.86,97.05,85.85,97.08,85.84,97.17,85.83,97.25,85.89,97.03,85.96,96.72,86.05,96.45,86.01,96.45,85.97,96.45,85.95,96.47,85.94,96.55,85.92,96.62,85.95,96.75,85.97,96.80,86.00,96.90,85.95,96.92,85.91,96.95,85.96,96.92,86.04,96.90,86.11,96.85,86.10,96.55,86.08,96.33,86.03,96.17,85.94,96.28,85.86,96.33,85.92,96.35,86.00,96.38,86.06,96.40,86.04,96.42,86.05,96.42,86.09,96.33,86.14,96.25,86.17,96.22,86.20,96.30,86.19,96.35,86.15,96.33,86.11,96.33,86.09,96.40,86.09,96.47,86.11,96.35,86.14,96.15,86.16,95.95,86.19,95.95,86.09,95.95,85.99,95.95,85.92,96.03,85.97,96.10,86.03,96.22,86.12,96.47,86.21,96.70,86.54,96.90,86.79,96.83,87.22,96.72,87.54,96.62,87.90,96.58,88.36,96.53,88.72,96.50,89.12,96.45,89.46,96.12,89.83,95.80,90.20,95.53,90.35,95.60,90.61,95.50,90.81,95.35,91.09,95.22,91.24,95.28,91.41,95.33,91.58,95.35,91.74,95.40,91.75,95.42,91.70,95.25,91.61,94.92,91.59,94.60,91.56,94.40,91.56,94.35,91.56,94.30,91.60,94.05,91.62,93.78,91.50,93.60,91.34,93.62,91.24,93.62,91.30,93.53,91.31,93.60,91.26,93.65,91.20,93.72,91.20,93.70,91.22,93.70,91.26,93.70,91.29,93.70,91.29,93.72,91.29,93.83,91.28,93.83,91.24,93.85,91.21,93.80
RZ_19306_5121,0,325500,49,0,0,91.19,93.90,91.12,94.00,91.08,93.90,91.04,93.72,91.12,93.53,91.21,93.50,91.17,93.50,91.04,93.60,90.86,93.70,90.83,93.62,90.84,93.47,90.90,93.33,90.96,93.30,91.00,93.30,90.95,93.38,90.91,93.50,90.86,93.65,90.91,93.83,90.97,93.95,90.99,94.05,90.95,93.95,90.92,93.83,90.94,93.72,90.95,93.67,90.92,93.65,90.91,93.60,90.91,93.53,90.90,93.30,90.90,93.08,90.90,93.03,90.88,93.20,90.85,93.40,90.86,93.47,90.89,93.50,90.89,93.47,90.88,93.42,90.85,93.33,90.75,93.25,90.65,93.20,90.67,93.12,90.79,93.10,90.83,93.10,90.75,93.08,90.62,93.08,90.58,93.08,90.55,93.08,90.58,93.00,90.61,92.95,90.61,92.88
RZ_19306_5122,0,325500,50,0,0,90.78,92.88,90.92,92.85,91.06,92.88,91.01,93.05,90.88,93.22,90.79,93.50,90.74,93.62,90.78,93.88,90.76,94.00,90.76,93.83,90.72,93.53,90.72,93.20,90.76,93.20,90.81,93.25,90.83,93.30,90.79,93.35,90.72,93.33,90.71,93.30,90.71,93.22,90.79,93.05,90.86,92.90,90.92,92.80,90.92,92.80,90.89,93.08,90.86,93.33,90.80,93.60,90.71,93.65,90.64,93.72,90.69,93.67,90.78,93.60,90.91,93.53,90.95,93.50,90.96,93.47,90.90,93.62,90.85,93.78,90.81,93.95,90.80,93.97,90.78,94.05,90.75,94.08,90.79,93.95,90.83,93.78,90.81,93.60,90.75,93.65,90.66,93.67,90.59,93.78,90.51,93.85,90.49,93.72,90.49,93.55,90.56,93.28,90.72,93.17
RZ_19306_5123,0,325500,50,0,0,90.89,93.10,90.96,93.17,90.94,93.22,90.91,93.25,90.83,93.30,90.75,93.40,90.76,93.45,90.86,93.45,90.84,93.40,90.71,93.35,90.66,93.35,90.74,93.25,90.75,93.05,90.69,92.83,90.61,92.88,90.61,93.03,90.67,93.33,90.72,93.47,90.79,93.62,90.78,93.62,90.78,93.62,90.81,93.78,90.84,93.88,90.86,93.88,90.85,93.62,90.85,93.60,90.84,93.65,90.80,93.78,90.76,93.80,90.74,93.85,90.74,93.90,90.75,93.92,90.81,93.72,90.89,93.45,90.95,93.15,90.95,93.08,90.92,93.05,90.90,93.03,90.88,92.97,90.86,92.92,90.89,92.70,90.90,92.50,90.91,92.42,90.89,92.55,90.83,92.65,90.75,93.00,90.75,93.35,90.80,93.35,90.88,93.03,90.92,92.72
RZ_19306_5124,0,325500,301,0,0,90.92,92.78,90.91,92.88,90.89,93.08,90.89,93.25,90.80,93.35,90.72,93.38,90.64,93.33,90.64,93.25,90.67,93.33,90.74,93.45,90.79,93.45,90.80,93.33,90.80,93.17,90.79,93.20,90.76,93.22,90.74,93.25,90.74,93.00,90.71,92.78,90.71,92.70,90.67,93.00,90.66,93.33,90.65,93.55,90.65,93.60,90.65,93.60,90.65,93.53,90.66,93.40,90.71,93.33,90.75,93.30,90.80,93.22,90.81,93.20,90.84,93.15,90.86,93.08,90.83,92.95,90.76,92.83,90.65,92.97,90.61,93.17,90.60,93.30,90.65,93.05,90.70,92.78,90.74,92.53,90.72,92.47,90.70,92.55,90.74,92.62,90.79,92.72,90.84,92.83,90.79,92.95,90.75,93.08,90.71,92.97,90.69,92.90,90.65,92.90,90.61,93.03,90.60,93.15,90.58,92.97,90.56,92.83,90.65,92.62,90.74,92.58,90.84,92.70,90.86,92.80,90.89,92.85,90.89,92.62,90.88,92.45,90.85,92.42,90.84,92.60,90.85,92.75,90.89,92.83,90.91,92.80,90.91,92.83,90.91,92.85,90.90,92.88,90.85,92.85,90.81,92.80,90.79,92.67,90.80,92.55,90.80,92.55,90.81,92.67,90.83,92.78,90.86,92.70,90.92,92.60,90.95,92.53,90.96,92.58,90.95,92.60,90.88,92.72,90.79,92.95,90.72,93.15,90.75,93.20,90.81,93.12,90.80,93.05,90.79,93.03,90.76,93.05,90.78,93.08,90.79,92.95,90.80,92.80,90.81,92.65,90.86,92.65,90.89,92.70,90.92,92.78,90.97,92.92,91.00,93.00,91.00,93.15,90.97,93.20,90.99,93.17,91.03,92.97,91.03,92.72,91.04,92.53,91.05,92.62,91.12,92.65,91.19,92.67,91.22,92.50,91.17,92.47,91.14,92.45,91.12,92.47,91.14,92.50,91.14,92.50,91.14,92.45,91.14,92.42,91.15,92.35,91.15,92.33,91.16,92.30,91.16,92.35,91.16,92.40,91.16,92.47,91.19,92.45,91.20,92.42,91.17,92.42,91.12,92.55,91.05,92.72,91.04,92.88,91.05,92.75,91.06,92.60,91.06,92.42,91.04,92.47,91.01,92.53,91.01,92.55,91.00,92.62,91.01,92.70,91.03,92.85,90.97,92.92,90.91,92.83,90.91,92.62,90.89,92.38,90.86,92.30,90.81,92.22,90.86,92.17,90.99,92.17,91.09,92.22,91.17,92.25,91.19,92.33,91.20,92.35,91.21,92.40,91.21,92.38,91.20,92.38,91.17,92.38,91.14,92.38,91.09,92.50,91.06,92.60,91.06,92.72,91.08,92.62,91.08,92.50,91.05,92.40,90.99,92.40,90.94,92.17,90.97,91.92,91.03,91.75,91.06,91.85,91.04,92.00,91.01,92.12,91.00,92.20,91.10,92.33,91.20,92.40,91.26,92.45,91.24,92.38,91.20,92.33,91.21,92.38,91.17,92.45,91.17,92.45,91.19,92.35,91.24,92.25,91.16,92.17,91.08,92.17,90.99,92.15,91.03,92.10,91.11,92.08,91.19,92.10,91.11,92.38,90.99,92.65,90.97,92.78,91.09,92.62,91.21,92.42,91.22,92.33,91.14,92.25,91.03,92.25,91.05,92.33,91.17,92.40,91.30,92.47,91.31,92.45,91.31,92.42,91.24,92.30,91.17,92.12,91.14,91.97,91.19,91.80,91.22,91.75,91.24,91.90,91.22,92.15,91.21,92.40,91.20,92.40,91.19,92.40,91.19,92.38,91.17,92.42,91.19,92.45,91.20,92.28,91.19,92.05,91.17,91.85,91.15,91.78,91.15,91.72,91.09,91.70,91.03,91.72,91.03,91.75,91.10,91.78,91.19,91.80,91.21,91.78,91.11,91.75,90.99,91.72,90.96,92.10,91.04,92.47,91.14,92.38,91.12,91.88,91.15,91.42,91.12,91.50,91.09,91.62,91.12,92.00,91.19,92.38,91.24,92.40,91.21,92.10,91.19,91.80,91.17,91.78,91.17,91.92,91.19,92.08,91.08,92.15,90.96,92.10,90.97,92.05,91.10,92.08,91.20,92.12,91.21,92.15,91.22,92.12,91.24,92.12,91.22,92.25,91.10,92.40,90.97,92.55,90.88,92.45,90.91,92.38,90.99,92.35,91.05,92.53,91.09,92.67,91.06,92.53,91.04,92.30,91.03,92.08,91.06,92.10,91.09,92.12,91.06,92.12,91.03,92.15,91.00,92.28,90.99,92.35,90.97,92.45,90.95,92.45,90.92,92.47,90.92,92.40,90.94,92.33,91.00,92.25,91.15,92.25,91.29,92.28,91.40,92.33,91.40,92.35,91.42,92.35,91.44,92.33,91.45,92.40,91.46,92.50,91.41,92.65,91.30,92.70,91.21,92.92,91.19,93.10,91.19,92.92,91.17,92.60,91.09,92.40,91.04,92.45,90.97,92.53,90.95,92.47,90.92,92.50,90.90,92.53,90.92,92.50,90.97,92.47,91.03,92.55,91.10,92.65,91.12,92.75,91.19,92.60,91.20,92.47,91.19,92.55,91.15,92.75,91.14,93.03,91.15,93.10,91.17,93.08,91.16,93.03
RZ_19306_5125,0,325500,50,0,0,91.14,93.03,91.11,93.15,91.10,92.97,91.10,92.75,91.10,92.55,91.10,92.53,91.10,92.53,91.11,92.53,91.12,92.65,91.16,92.80,91.20,92.95,91.25,93.00,91.28,93.05,91.21,93.08,91.17,93.08,91.15,93.05,91.19,93.03,91.21,93.00,91.19,93.03,91.14,93.03,91.09,93.03,91.05,93.12,91.01,93.22,90.99,93.33,91.03,93.20,91.06,93.08,91.09,92.95,91.06,92.95,91.05,93.08,91.05,93.17,91.08,93.25,91.11,93.17,91.12,93.22,91.14,93.30,91.12,93.25,91.12,93.00,91.12,92.78,91.17,92.65,91.22,92.62,91.26,92.58,91.20,92.55,91.12,92.65,91.05,92.75,91.09,92.65,91.10,92.42,91.06,92.25,90.99,92.30,91.09,92.38,91.22,92.40,91.36,92.42
RZ_19306_5126,0,325500,50,0,0,91.28,92.28,91.19,92.15,91.08,92.10,91.04,92.17,91.06,92.25,91.14,92.17,91.22,92.10,91.21,92.17,91.20,92.25,91.19,92.35,91.19,92.42,91.22,92.58,91.26,92.42,91.36,92.17,91.42,91.92,91.44,92.00,91.36,92.08,91.30,92.10,91.28,92.17,91.25,92.38,91.21,92.55,91.19,92.55,91.16,92.47,91.16,92.38,91.28,92.45,91.39,92.55,91.45,92.70,91.39,92.83,91.31,92.95,91.25,93.15,91.20,93.33,91.19,93.12,91.26,92.72,91.31,92.33,91.38,92.30,91.40,92.45,91.40,92.60,91.38,92.85,91.31,93.00,91.21,93.15,91.14,92.78,91.11,92.38,91.11,92.25,91.10,92.53,91.08,92.80,91.08,92.80,91.10,92.83,91.12,92.85,91.14,92.83,91.14,92.78
RZ_19306_5127,0,325500,50,0,0,91.19,92.70,91.22,92.67,91.25,92.67,91.24,92.70,91.24,92.45,91.26,92.20,91.28,92.28,91.26,92.60,91.24,92.90,91.26,92.92,91.30,92.95,91.33,92.95,91.33,93.05,91.34,93.15,91.30,92.67,91.26,92.08,91.31,91.50,91.40,91.55,91.45,91.90,91.42,92.17,91.40,92.40,91.39,92.62,91.35,92.90,91.31,93.10,91.25,93.03,91.22,92.97,91.20,92.95,91.21,92.92,91.22,92.80,91.21,92.67,91.20,92.58,91.17,92.58,91.16,92.60,91.17,92.55,91.21,92.45,91.21,92.35,91.19,92.47,91.21,92.65,91.30,92.83,91.39,92.83,91.42,92.80,91.45,92.97,91.50,93.17,91.51,93.30,91.53,93.15,91.53,92.97,91.47,92.90,91.41,92.88,91.40,92.83,91.44,92.78
RZ_19306_5128,0,325500,50,0,0,91.45,92.72,91.39,92.75,91.33,92.80,91.29,92.85,91.30,92.88,91.30,92.88,91.28,92.90,91.25,92.97,91.22,93.03,91.22,92.97,91.24,92.85,91.24,92.78,91.25,92.78,91.26,92.62,91.31,92.45,91.38,92.28,91.44,92.30,91.46,92.35,91.53,92.53,91.58,92.67,91.53,92.78,91.45,92.67,91.38,92.62,91.39,92.65,91.40,92.75,91.45,92.78,91.51,92.78,91.54,92.35,91.47,91.95,91.41,91.62,91.35,91.80,91.33,92.15,91.30,92.40,91.30,92.35,91.33,92.12,91.34,92.12,91.33,92.38,91.30,92.60,91.29,92.60,91.29,92.42,91.41,92.25,91.53,92.15,91.55,92.20,91.46,92.30,91.44,92.33,91.50,92.40,91.45,92.42,91.34,92.42,91.25,92.40,91.25,92.33
RZ_19306_5129,0,325500,50,0,0,91.26,92.30,91.25,92.28,91.20,92.30,91.17,92.30,91.15,92.33,91.16,92.28,91.15,92.22,91.12,92.17,91.10,92.17,91.10,92.12,91.24,92.05,91.38,92.10,91.40,92.15,91.29,92.12,91.20,92.03,91.22,91.95,91.25,91.97,91.22,92.00,91.20,92.17,91.24,92.45,91.30,92.67,91.42,92.75,91.47,92.80,91.51,92.85,91.47,92.85,91.46,92.45,91.46,92.05,91.47,91.78,91.45,91.75,91.41,92.00,91.39,92.28,91.40,92.58,91.44,92.60,91.49,92.65,91.51,92.67,91.46,92.67,91.39,92.65,91.30,92.62,91.30,92.58,91.31,92.47,91.31,92.33,91.34,92.22,91.35,92.05,91.36,91.92,91.41,91.83,91.46,91.83,91.51,91.88,91.45,91.97,91.38,92.20,91.33,92.35
RZ_19306_5130,0,325500,50,0,0,91.33,92.42,91.33,92.35,91.30,92.28,91.33,92.20,91.36,92.12,91.39,92.08,91.38,92.05,91.42,92.05,91.47,92.08,91.55,92.08,91.55,92.10,91.54,92.05,91.51,92.17,91.40,92.40,91.30,92.60,91.21,92.67,91.25,92.42,91.29,92.22,91.30,92.20,91.29,92.28,91.26,92.38,91.24,92.30,91.25,92.25,91.24,92.08,91.22,91.92,91.28,92.05,91.34,92.33,91.44,92.60,91.46,92.70,91.35,92.83,91.24,92.58,91.12,92.22,91.19,92.12,91.24,92.38,91.28,92.58,91.28,92.55,91.28,92.53,91.29,92.53,91.35,92.45,91.39,92.38,91.47,92.33,91.50,92.55,91.53,92.72,91.54,92.65,91.50,92.40,91.45,92.15,91.39,92.15,91.40,92.15,91.42,92.15,91.35,92.15
RZ_19306_5131,0,325500,50,0,0,91.25,92.12,91.12,92.05,91.10,92.00,91.06,91.92,91.05,91.90,91.10,91.92,91.16,92.03,91.20,92.15,91.21,92.20,91.28,92.20,91.34,92.35,91.25,92.53,91.14,92.67,91.08,92.67,91.12,92.75,91.16,92.90,91.14,93.03,91.12,92.95,91.15,92.80,91.17,92.62,91.17,92.60,91.20,92.45,91.24,92.25,91.25,92.08,91.25,92.12,91.25,92.20,91.16,92.28,91.08,92.28,91.12,92.30,91.25,92.35,91.28,92.42,91.17,92.47,91.09,92.45,91.11,92.40,91.14,92.55,91.17,92.78,91.20,93.08,91.16,93.12,91.11,93.15,91.05,93.12,91.05,93.12,91.05,93.12,91.04,93.12,91.04,92.83,91.04,92.53,91.06,92.22,91.09,92.25,91.11,92.30,91.12,92.38,91.12,92.42
RZ_19306_5132,0,325500,50,0,0,91.12,92.50,91.11,92.55,91.12,92.62,91.03,92.62,90.92,92.62,90.83,92.62,90.84,92.65,90.84,92.60,90.84,92.55,90.85,92.53,90.90,92.55,90.94,92.47,90.99,92.42,90.96,92.35,90.99,92.60,91.03,92.83,91.06,92.85,91.06,92.62,90.97,92.78,90.89,93.15,90.81,93.45,90.83,93.25,90.84,93.03,90.85,92.88,90.85,92.80,90.85,92.78,90.89,92.83,90.91,92.88,90.94,92.80,90.96,92.55,90.97,92.30,90.95,92.40,90.90,92.62,90.85,92.75,90.84,92.55,90.80,92.35,90.75,92.28,90.71,92.45,90.70,92.60,90.70,92.67,90.75,92.42,90.81,92.20,90.85,92.12,90.86,92.20,90.84,92.28,90.84,92.35,90.86,92.50,90.86,92.67,90.88,92.55,90.80,92.35
RZ_19306_5133,0,325500,50,0,0,90.71,92.25,90.64,92.35,90.59,92.45,90.56,92.35,90.53,92.22,90.54,92.10,90.56,92.10,90.67,92.08,90.79,92.05,90.90,92.05,90.91,92.12,90.89,92.40,90.85,92.65,90.83,92.88,90.70,92.92,90.59,92.67,90.49,92.42,90.54,92.17,90.55,92.15,90.55,92.12,90.55,92.17,90.61,92.25,90.67,92.33,90.71,92.30,90.71,92.33,90.70,92.38,90.71,92.42,90.71,92.58,90.72,92.70,90.70,92.78,90.70,92.72,90.66,92.67,90.64,92.72,90.62,92.78,90.65,92.92,90.65,93.03,90.65,92.90,90.65,92.65,90.64,92.42,90.55,92.42,90.50,92.42,90.45,92.45,90.49,92.53,90.56,92.60,90.59,92.67,90.59,92.75,90.59,92.80,90.64,92.88,90.66,92.92,90.61,92.97
RZ_19306_5134,0,325500,50,0,0,90.62,92.90,90.66,92.80,90.70,92.70,90.64,92.65,90.58,92.60,90.50,92.58,90.53,92.60,90.56,92.60,90.59,92.55,90.61,92.47,90.66,92.40,90.70,92.50,90.70,92.60,90.69,92.70,90.69,92.67,90.67,92.67,90.65,92.65,90.61,92.62,90.59,92.62,90.60,92.67,90.61,92.72,90.61,92.83,90.61,92.85,90.65,92.85,90.69,92.72,90.74,92.60,90.75,92.40,90.83,92.30,90.88,92.38,90.84,92.55,90.84,92.65,90.85,92.60,90.97,92.65,91.01,92.78,90.94,92.67,90.81,92.45,90.70,92.28,90.69,92.38,90.67,92.47,90.67,92.55,90.69,92.55,90.69,92.58,90.70,92.58,90.70,92.58,90.71,92.53,90.71,92.30,90.71,92.12,90.70,92.15,90.78,92.33,90.85,92.55
RZ_19306_5135,0,325500,50,0,0,90.85,92.58,90.76,92.60,90.75,92.55,90.84,92.50,90.94,92.42,90.97,92.35,90.97,92.22,90.91,92.12,90.85,92.03,90.83,92.00,90.83,91.97,90.84,92.08,90.83,92.17,90.81,92.30,90.80,92.33,90.71,92.35,90.62,92.33,90.58,92.22,90.62,92.15,90.71,92.15,90.78,92.22,90.84,92.17,90.88,92.05,90.92,91.92,90.94,91.92,90.94,91.90,90.96,91.88,91.00,91.85,91.04,91.92,91.03,92.00,91.01,92.05,91.03,92.05,91.05,92.05,90.92,92.05,90.78,92.08,90.65,92.12,90.65,92.17,90.65,92.20,90.71,92.03,90.79,91.83,90.92,91.62,90.97,91.53,91.00,91.42,90.96,91.62,90.94,91.92,90.95,92.17,91.01,92.12,91.06,92.00,91.10,91.90,91.08,92.03
RZ_19306_5136,0,325500,50,0,0,91.04,92.22,91.03,92.42,91.01,92.42,91.01,92.35,91.00,92.28,91.08,92.15,91.15,92.05,91.24,91.95,91.24,91.85,91.22,91.72,91.19,91.70,91.14,91.75,91.10,91.78,91.08,91.95,91.06,92.15,91.04,92.45,91.00,92.58,91.04,92.65,91.09,92.53,91.15,92.45,91.10,92.42,91.04,92.55,90.97,92.62,90.97,92.62,90.95,92.47,90.94,92.20,90.97,92.00,91.04,91.90,91.08,91.90,91.08,91.70,91.08,91.47,91.08,91.78,91.06,92.30,91.08,92.47,91.10,92.15,91.16,91.85,91.22,91.90,91.28,91.95,91.21,91.90,91.14,91.85,91.06,91.72,91.11,91.58,91.15,91.47,91.19,91.53,91.25,91.60,91.28,91.67,91.29,91.70,91.26,91.75,91.30,91.65,91.34,91.53
RZ_19306_5137,0,325500,100,0,5,91.35,91.60,91.39,91.83,91.44,92.00,91.53,91.92,91.54,91.83,91.54,91.95,91.53,92.08,91.50,92.03,91.50,91.85,91.50,91.65,91.51,91.67,91.51,91.70,91.50,91.72,91.53,91.65,91.56,91.60,91.60,91.53,91.62,91.55,91.62,91.58,91.59,92.05,91.56,92.50,91.54,92.85,91.51,92.75,91.46,92.67,91.41,92.67,91.38,92.70,91.35,92.70,91.40,92.67,91.47,92.65,91.59,92.58,91.70,92.72,91.81,92.90,91.84,92.90,91.81,92.58,91.79,92.25,91.80,91.95,91.79,91.83,91.78,91.70,91.75,91.72,91.78,91.75,91.81,91.78,91.84,91.80,91.97,92.08,92.10,92.33,92.25,92.47,92.26,92.33,92.17,92.12,92.09,91.90,91.97,91.75,91.95,91.80,91.96,91.97,91.91,92.15,91.86,92.20,91.88,92.25,91.97,92.25,92.06,92.20,92.14,92.17,92.20,92.15,92.20,92.12,92.12,92.08,92.03,91.95,92.01,91.88,92.01,91.80,92.06,91.80,92.17,91.83,92.29,91.83,92.36,91.88,92.38,91.88,92.41,91.88,92.45,92.00,92.47,92.15,92.54,92.35,92.59,92.38,92.62,92.42,92.59,92.42,92.58,92.42,92.58,92.45,92.60,92.28,92.62,92.08,92.64,91.88,92.69,91.90,92.72,91.92,92.69,92.03,92.60,92.10,92.53,92.25,92.55,92.28,92.66,92.30,92.75,92.17,92.83,92.10,92.84,92.03,92.85,91.95,92.88,91.78,92.94,91.65,92.97,91.70,92.99,91.85,92.96,92.00,92.99,92.00,93.03,92.03,93.03,92.03,93.00,91.90,92.96,91.80
RZ_19306_5138,0,325500,50,0,5,92.97,91.67,93.06,91.67,93.14,91.88,93.22,92.10,93.25,92.05,93.21,91.78,93.11,91.62,93.00,91.72,92.99,91.83,93.04,91.78,93.11,91.72,93.19,91.58,93.24,91.53,93.25,91.65,93.25,91.85,93.22,92.00,93.20,91.92,93.22,92.08,93.28,92.30,93.35,92.53,93.36,92.47,93.38,92.40,93.39,92.28,93.39,92.15,93.40,92.08,93.41,91.97,93.40,91.88,93.40,91.80,93.44,91.80,93.46,91.85,93.50,91.88,93.51,91.85,93.55,91.80,93.58,91.80,93.56,91.97,93.55,92.15,93.55,92.22,93.51,92.17,93.47,92.12,93.42,92.10,93.42,92.03,93.41,91.92,93.40,91.83,93.44,91.72,93.54,91.62,93.67,91.62,93.76,91.62,93.79,91.60,93.80,91.67,93.80,91.75
RZ_19306_5139,0,325500,50,0,5,93.78,91.78,93.76,91.58,93.76,91.40,93.81,91.30,93.86,91.38,93.90,91.42,93.89,91.42,93.85,91.40,93.80,91.50,93.76,91.60,93.81,91.72,93.89,91.72,93.96,91.58,94.05,91.42,94.10,91.28,94.15,91.17,94.06,90.97,93.99,90.75,93.95,90.80,93.99,91.00,94.01,91.17,94.11,91.22,94.21,91.17,94.31,91.17,94.31,91.08,94.30,90.97,94.31,91.15,94.31,91.40,94.22,91.80,94.09,91.97,93.80,92.12,93.55,92.12,93.19,92.10,92.69,92.05,92.06,91.95,91.40,91.85,90.72,92.00,89.96,92.55,89.25,93.10,88.38,93.65,87.40,94.00,86.16,94.50,85.16,94.70,83.94,95.35,82.85,95.85,81.42,96.33,80.34,96.28,79.01,96.40,77.99,96.62,76.80,96.83
RZ_19306_5140,0,325500,50,0,5,75.92,96.85,75.08,96.97,74.16,97.38,73.29,97.78,72.35,98.05,71.80,98.03,70.97,98.17,70.34,98.47,69.75,98.65,69.33,98.67,68.76,98.53,68.22,98.50,67.84,98.92,67.65,99.30,67.35,99.67,67.20,99.60,67.10,99.60,66.97,99.62,66.80,99.65,66.62,99.60,66.60,99.55,66.58,99.53,66.51,99.55,66.28,99.50,66.05,99.42,65.86,99.42,65.66,99.50,65.42,99.75,65.09,99.92,64.88,99.88,64.60,99.62,64.30,99.40,64.08,99.45,63.94,99.55,63.86,99.62,63.80,99.60,63.73,99.42,63.71,99.25,63.70,99.22,63.56,99.45,63.40,99.65,63.24,99.78,63.23,99.78,63.34,99.78,63.48,99.80,63.66,99.83,63.73,99.85,63.65,100.05,63.51,100.25,63.38,100.60
RZ_19306_5141,0,325500,50,0,5,63.46,100.75,63.56,100.90,63.56,100.90,63.45,100.58,63.34,100.33,63.34,100.12,63.39,100.28,63.42,100.35,63.44,100.60,63.51,100.85,63.60,100.95,63.70,100.78,63.70,100.47,63.67,100.50,63.65,100.53,63.59,100.65,63.54,100.65,63.61,100.70,63.74,100.75,63.86,100.53,63.85,100.15,63.85,99.80,63.86,100.00,63.86,100.30,63.88,100.60,63.91,100.38,63.96,100.12,63.99,99.80,64.01,99.65,64.01,99.50,64.01,99.50,64.03,99.55,64.06,99.62,64.08,99.88,64.09,100.03,64.10,100.15,64.11,100.15,64.10,100.40,64.10,100.65,64.14,100.75,64.17,100.85,64.12,100.90,64.04,100.95,63.99,100.95,64.04,100.90,64.08,100.83,64.05,100.65,64.03,100.55,64.00,100.47,64.01,100.60
RZ_19306_5142,0,325500,50,0,5,64.00,100.67,63.99,100.72,63.96,100.70,63.95,100.67,63.98,100.62,64.10,100.55,64.24,100.50,64.26,100.50,64.19,100.55,64.11,100.62,64.12,100.65,64.14,100.62,64.14,100.72,64.14,100.83,64.14,100.78,64.11,100.28,64.08,99.80,64.00,99.97,64.00,100.47,64.03,100.92,64.08,100.85,64.05,100.75,64.00,100.60,63.95,100.47,63.94,100.38,63.98,100.35,64.05,100.33,64.17,100.47,64.25,100.67,64.21,100.88,64.14,100.88,64.01,100.88,63.96,100.88,63.95,100.62,63.98,100.35,63.98,100.33,63.99,100.58,63.99,100.80,64.00,100.80,63.98,100.80,63.94,100.88,63.92,100.90,63.94,100.95,63.96,100.92,63.98,100.90,63.99,100.85,64.01,100.70,64.03,100.60,64.04,100.53,64.01,100.62
RZ_19306_5143,0,325500,50,0,5,63.98,100.75,63.92,100.83,63.91,100.70,63.92,100.58,63.95,100.47,63.96,100.45,63.98,100.45,63.99,100.45,64.00,100.53,64.03,100.60,64.06,100.53,63.98,100.33,63.88,100.08,63.84,100.00,63.91,99.95,63.88,99.97,63.77,100.00,63.69,99.85,63.73,99.70,63.79,99.58,63.84,99.60,63.76,99.65,63.67,99.65,63.52,99.67,63.46,99.72,63.55,99.88,63.67,100.03,63.80,100.10,63.79,100.08,63.80,99.95,63.84,99.90,63.88,99.83,63.90,99.67,63.86,99.53,63.86,99.33,63.86,99.30,63.80,99.42,63.76,99.60,63.73,99.75,63.76,99.75,63.77,99.40,63.71,99.03,63.58,98.72,63.42,98.88,63.42,99.03,63.46,99.12,63.50,99.17,63.45,99.25,63.42,99.30,63.52,99.28
RZ_19306_5144,0,325500,50,0,5,63.65,99.20,63.75,99.22,63.70,99.33,63.66,99.38,63.65,99.10,63.62,98.83,63.59,98.92,63.54,99.28,63.46,99.47,63.41,99.35,63.38,99.28,63.41,99.35,63.44,99.58,63.48,99.78,63.51,99.42,63.54,98.95,63.52,98.47,63.50,98.47,63.45,98.72,63.41,98.97,63.38,99.22,63.39,99.20,63.34,99.17,63.27,99.17,63.19,99.17,63.17,99.17,63.21,99.25,63.27,99.30,63.35,99.30,63.38,99.22,63.27,99.10,63.16,99.03,63.08,99.05,63.10,99.15,63.12,99.22,63.19,99.15,63.25,99.17,63.30,99.22,63.25,98.95,63.20,98.58,63.17,98.17,63.17,98.15,63.17,98.20,63.16,98.30,63.23,98.45,63.30,98.53,63.36,98.65,63.26,98.75,63.11,98.70,62.96,98.58
RZ_19306_5145,0,325500,50,0,5,62.95,98.47,63.01,98.53,63.06,98.60,63.08,98.62,63.06,98.65,63.05,98.65,63.02,98.80,63.00,98.95,62.99,99.08,62.95,99.08,62.94,99.08,62.91,99.03,62.94,99.00,62.96,99.00,62.95,99.00,62.95,98.85,62.95,98.58,62.98,98.30,62.94,98.42,62.89,98.67,62.83,98.95,62.79,98.97,62.80,98.70,62.81,98.42,62.84,98.28,62.85,98.33,62.86,98.30,62.90,98.17,62.90,98.42,62.91,98.75,62.91,98.83,62.94,98.60,62.90,98.38,62.86,98.38,62.80,98.35,62.77,98.30,62.77,98.25,62.80,98.17,62.80,98.10,62.79,97.97,62.80,97.85,62.81,98.08,62.73,98.33,62.60,98.62,62.59,98.65,62.66,98.62,62.67,98.53,62.62,98.40,62.60,98.30,62.69,98.25
RZ_19306_5146,0,325500,50,0,5,62.74,98.22,62.74,98.22,62.70,98.00,62.69,97.80,62.64,97.58,62.58,97.53,62.54,97.40,62.56,97.30,62.81,97.65,63.06,98.38,63.42,99.10,63.88,99.42,64.56,99.42,65.33,99.72,66.09,100.03,67.11,100.20,68.54,100.10,70.11,100.08,71.76,100.28,73.41,100.38,75.24,100.38,77.06,100.30,79.00,100.30,80.75,100.28,82.31,100.15,83.76,99.95,85.24,99.85,86.85,99.80,88.62,99.60,90.29,99.42,92.09,99.25,93.53,98.83,95.11,98.38,96.40,97.80,97.74,97.55,98.67,97.30,99.74,97.42,100.56,97.62,101.50,97.78,102.28,97.67,102.91,97.58,103.64,97.67,104.12,97.80,105.04,97.72,105.70,97.53,106.54,97.33,107.10,97.35,107.95,97.30,108.70,97.22,109.62,97.15
RZ_19306_5147,0,325500,100,0,0,110.34,97.08,111.22,96.90,111.79,96.72,112.44,96.55,112.70,96.62,113.21,96.70,113.50,96.38,113.78,95.97,113.81,95.47,113.78,95.38,113.74,95.12,113.70,94.97,113.58,94.78,113.44,94.75,113.30,94.65,113.30,94.58,113.22,94.55,113.00,94.67,112.76,95.00,112.61,95.22,112.60,95.40,112.54,95.45,112.46,95.60,112.35,95.72,112.22,95.67,112.11,95.53,112.04,95.38,111.96,95.38,111.89,95.53,111.79,95.65,111.71,95.83,111.51,95.95,111.34,96.05,111.14,95.67,111.03,95.22,110.90,95.12,110.84,95.35,110.83,95.58,110.80,95.50,110.76,95.55,110.72,95.62,110.69,95.67,110.64,95.72,110.56,95.72,110.51,95.92,110.49,96.10,110.47,96.22,110.42,96.12,110.36,96.10,110.30,96.12,110.28,96.17,110.28,96.10,110.24,96.10,110.19,96.15,110.11,96.25,110.09,96.28,110.06,96.35,110.09,96.42,110.10,96.45,110.11,96.38,110.10,96.30,110.06,96.12,110.04,96.00,110.03,95.88,110.05,95.92,110.06,95.95,110.05,95.78,110.01,95.62,109.96,95.53,109.85,95.60,109.76,95.55,109.78,95.42,109.85,95.42,109.86,95.55,109.83,95.72,109.83,95.80,109.88,95.90,109.88,95.95,109.84,96.03,109.72,96.05,109.61,96.05,109.51,96.05,109.55,95.80,109.58,95.55,109.60,95.35,109.55,95.45,109.51,95.50,109.62,95.50,109.76,95.47,109.86,95.47,109.80,95.47,109.74,95.60,109.67,95.70,109.64,95.83,109.59,95.85,109.56,95.97,109.56,96.05,109.60,96.08,109.62,96.03,109.62,96.00
RZ_19306_5148,0,325500,50,0,0,109.61,96.05,109.60,96.08,109.61,96.10,109.61,96.10,109.47,96.08,109.33,96.08,109.26,96.00,109.33,95.95,109.38,95.95,109.36,96.08,109.34,96.20,109.34,96.22,109.34,96.15,109.36,95.95,109.39,95.83,109.41,96.08,109.40,96.42,109.47,96.78,109.55,96.78,109.53,96.33,109.42,95.88,109.36,95.50,109.45,95.60,109.54,95.70,109.69,95.75,109.79,95.83,109.81,95.92,109.72,95.97,109.64,96.10,109.53,96.15,109.41,96.15,109.30,96.15,109.30,96.17,109.24,96.25,109.17,96.25,109.17,96.25,109.24,95.97,109.36,95.72,109.42,95.47,109.49,95.55,109.51,95.62,109.55,95.58,109.59,95.47,109.60,95.28,109.61,95.20,109.53,95.47,109.42,95.85,109.34,96.12,109.35,95.83,109.36,95.55
RZ_19306_5149,0,325500,50,0,0,109.35,95.45,109.34,95.55,109.34,95.78,109.39,95.88,109.40,95.95,109.40,95.92,109.45,95.88,109.51,95.90,109.55,95.92,109.50,95.85,109.47,95.70,109.47,95.53,109.47,95.50,109.45,95.60,109.40,95.70,109.35,95.75,109.40,95.90,109.60,96.08,109.80,96.12,109.81,96.00,109.69,95.97,109.58,96.03,109.59,96.12,109.60,96.15,109.59,96.15,109.59,96.08,109.58,96.03,109.61,95.95,109.66,95.95,109.72,95.97,109.70,96.05,109.65,96.08,109.64,96.05,109.69,95.95,109.72,95.88,109.72,95.92,109.72,96.22,109.72,96.53,109.71,96.78,109.71,96.85,109.71,96.70,109.74,96.50,109.78,96.28,109.72,96.25,109.65,96.22,109.54,96.08,109.50,95.92,109.56,95.88,109.64,96.03,109.72,96.17
RZ_19306_5150,0,325500,50,0,0,109.71,96.15,109.72,96.05,109.75,96.20,109.76,96.53,109.72,96.83,109.71,96.50,109.67,96.10,109.67,95.67,109.76,95.65,109.83,95.65,109.89,95.92,109.84,96.20,109.83,96.53,109.76,96.58,109.69,96.58,109.64,96.47,109.67,96.38,109.70,96.33,109.69,96.42,109.66,96.53,109.65,96.58,109.66,96.15,109.71,95.72,109.80,95.35,109.86,95.58,109.88,95.88,109.86,96.17,109.88,96.22,109.90,96.15,109.94,96.10,109.97,96.08,110.00,96.05,110.00,96.08,109.97,96.15,109.94,96.20,109.92,96.17,109.91,96.03,109.91,95.88,109.92,95.72,109.94,95.62,109.95,95.65,109.95,95.70,109.96,95.62,110.00,95.55,110.04,95.53,110.06,95.62,110.06,95.72,110.06,95.75,110.03,95.88,109.95,96.05
RZ_19306_5151,0,325500,51,0,0,109.89,96.22,109.91,96.20,110.00,96.17,110.10,96.15,110.16,96.12,110.19,95.95,110.20,95.80,110.15,95.88,110.05,96.10,109.96,96.33,109.91,96.35,109.97,96.38,110.04,96.40,110.06,96.10,110.05,95.80,110.04,95.75,110.06,96.00,110.05,96.28,110.03,96.25,110.01,96.25,110.01,96.25,109.95,96.25,109.88,96.28,109.72,96.28,109.64,96.28,109.78,96.30,110.00,96.35,110.17,96.40,110.14,96.42,110.10,96.38,110.01,96.33,109.91,96.28,109.83,96.15,109.84,96.05,109.79,96.15,109.72,96.33,109.71,96.50,109.74,96.45,109.76,96.15,109.78,95.88,109.80,95.83,109.81,95.97,109.78,96.12,109.74,96.05,109.71,96.00,109.71,95.95,109.71,95.90,109.74,95.85,109.79,95.80,109.84,95.85,109.86,95.95
RZ_19306_5152,0,325500,50,0,0,109.86,96.03,109.86,96.03,109.79,96.05,109.71,96.10,109.62,96.42,109.64,96.70,109.71,96.80,109.86,96.65,110.00,96.55,110.06,96.58,110.06,96.55,110.06,96.47,110.04,96.40,110.01,96.35,110.00,96.38,109.99,96.38,110.01,96.55,110.05,96.67,110.09,96.78,110.09,96.70,110.03,96.40,109.91,96.10,109.72,96.15,109.47,96.53,109.14,96.88,108.88,96.88,108.50,97.03,107.86,97.15,107.04,97.25,106.20,97.22,105.53,96.88,104.61,96.58,103.75,96.30,102.76,96.28,101.66,96.28,100.61,96.28,99.39,96.25,98.22,96.22,97.00,96.17,95.99,96.12,95.14,96.12,94.30,96.12,93.30,96.28,92.45,96.40,91.47,96.50,90.80,96.45,89.81,96.50,88.96,96.55,88.20,96.67,87.69,96.78
RZ_19306_5153,0,325500,49,0,0,87.25,96.85,86.85,96.85,86.67,96.78,86.35,96.72,86.04,96.70,85.76,96.40,85.54,96.10,85.31,95.83,85.08,95.83,85.06,95.90,85.05,95.90,85.00,95.90,84.94,95.88,84.86,95.88,84.81,95.75,84.79,95.60,84.76,95.50,84.72,95.58,84.70,95.65,84.67,95.67,84.65,95.50,84.59,95.35,84.53,95.25,84.62,95.28,84.75,95.33,84.86,95.45,84.85,95.60,84.85,95.67,84.89,95.58,84.91,95.65,84.92,95.78,84.88,95.75,84.84,95.55,84.81,95.35,84.91,95.40,84.99,95.33,85.08,95.17,85.16,95.03,85.28,94.92,85.36,94.95,85.35,95.05,85.34,95.10,85.40,95.10,85.46,95.15,85.53,95.25,85.53,95.33,85.59,95.33,85.65,95.35,85.75,95.40
RZ_19306_5154,0,325500,50,0,0,85.79,95.42,85.79,95.45,85.78,95.45,85.75,95.55,85.85,95.65,86.00,95.62,86.16,95.50,86.22,95.38,86.24,95.47,86.15,95.58,86.06,95.65,85.97,95.72,86.01,95.78,86.01,95.85,86.00,95.85,86.04,95.85,86.08,95.80,86.10,95.75,86.06,95.85,86.08,96.05,86.00,95.95,85.94,95.67,86.00,95.45,86.16,95.40,86.33,95.30,86.31,95.17,86.29,95.22,86.25,95.30,86.25,95.33,86.25,95.22,86.24,95.40,86.21,95.62,86.21,95.75,86.19,95.70,86.17,95.75,86.14,95.88,86.11,95.95,86.06,95.80,86.04,95.47,86.03,95.17,86.05,94.92,86.16,94.85,86.28,94.80,86.39,94.85,86.46,94.90,86.55,95.00,86.64,95.17,86.56,95.38,86.45,95.55,86.46,95.65
RZ_19306_5155,0,325500,50,0,0,86.56,95.72,86.67,95.78,86.65,95.92,86.55,96.03,86.45,96.00,86.34,95.88,86.33,95.75,86.29,95.75,86.25,95.78,86.33,95.78,86.49,95.80,86.64,95.72,86.72,95.55,86.76,95.40,86.66,95.35,86.49,95.38,86.30,95.40,86.24,95.55,86.20,95.72,86.25,95.80,86.33,95.65,86.42,95.53,86.50,95.42,86.58,95.33,86.64,95.25,86.65,95.22,86.66,95.12,86.60,95.03,86.53,94.97,86.54,95.03,86.62,95.10,86.70,95.28,86.71,95.50,86.69,95.78,86.66,95.80,86.61,95.80,86.64,95.78,86.66,95.80,86.70,95.78,86.66,95.78,86.64,95.78,86.64,95.60,86.67,95.38,86.70,95.35,86.58,95.50,86.42,95.47,86.30,95.28,86.34,95.00,86.35,94.92,86.35,94.85
RZ_19306_5156,0,325500,51,0,0,86.41,94.90,86.55,94.97,86.69,95.05,86.71,95.25,86.70,95.40,86.66,95.58,86.70,95.67,86.75,95.80,86.74,95.88,86.66,95.75,86.54,95.62,86.49,95.40,86.45,95.28,86.45,95.15,86.46,95.15,86.45,95.22,86.42,95.35,86.35,95.40,86.31,95.38,86.40,95.30,86.50,95.30,86.60,95.30,86.60,95.28,86.58,95.50,86.58,95.75,86.59,96.03,86.60,96.03,86.59,95.92,86.56,95.80,86.55,95.70,86.59,95.67,86.61,95.58,86.64,95.45,86.66,95.45,86.70,95.55,86.71,95.62,86.69,95.58,86.67,95.50,86.67,95.47,86.65,95.47,86.64,95.50,86.60,95.55,86.58,95.78,86.56,95.97,86.56,96.08,86.59,95.90,86.58,95.78,86.53,95.75,86.46,95.78,86.41,95.78,86.54,95.80
RZ_19306_5157,0,325500,49,0,0,86.65,95.88,86.70,95.83,86.61,95.75,86.53,95.62,86.53,95.62,86.53,95.60,86.53,95.60,86.51,95.65,86.50,95.72,86.50,95.75,86.51,95.70,86.50,95.75,86.49,95.83,86.46,95.92,86.45,95.95,86.42,95.92,86.41,95.80,86.38,95.55,86.36,95.33,86.38,95.25,86.42,95.35,86.49,95.45,86.51,95.45,86.53,95.53,86.45,95.58,86.36,95.62,86.30,95.62,86.30,95.60,86.34,95.58,86.39,95.53,86.45,95.55,86.47,95.58,86.40,95.62,86.31,95.60,86.24,95.60,86.25,95.60,86.22,95.67,86.20,95.72,86.21,95.88,86.44,96.05,86.89,96.22,87.62,96.33,88.40,96.42,89.56,96.60,90.84,96.78,92.33,97.22,93.59,97.60,94.99,98.17,96.58,98.38
RZ_19306_5158,0,325500,50,0,0,98.44,98.55,100.12,98.47,102.01,98.38,103.74,98.28,105.62,98.53,107.44,98.83,109.11,99.12,110.91,99.12,112.50,99.10,114.24,99.05,115.81,98.97,117.42,99.03,118.97,99.28,120.61,99.53,122.20,99.60,123.95,99.55,125.29,99.55,126.60,99.53,128.15,99.42,129.78,99.25,131.46,99.35,132.61,99.50,133.93,99.62,135.10,99.80,136.28,100.00,137.30,100.25,138.44,100.20,139.28,100.17,140.18,100.10,141.10,100.08,142.10,100.03,143.00,100.10,143.76,99.95,144.54,99.75,145.22,99.58,145.68,99.67,145.97,99.88,146.11,100.03,146.10,100.12,146.18,100.17,146.25,100.10,146.22,100.03,146.12,99.97,146.04,99.88,145.85,99.78,145.65,99.67,145.31,99.75,145.18,99.80,145.01,99.80,144.97,99.75
RZ_19306_5159,0,325500,50,0,0,144.72,99.67,144.43,99.67,144.14,99.72,143.85,99.75,143.62,99.67,143.39,99.58,143.28,99.33,143.16,99.10,143.05,99.20,142.96,99.53,142.86,99.78,142.74,99.60,142.65,99.40,142.47,99.28,142.34,99.22,142.20,99.17,142.15,99.25,142.10,99.40,142.09,99.65,142.07,99.72,141.86,99.83,141.65,99.78,141.44,99.50,141.44,99.20,141.44,98.97,141.40,99.00,141.36,99.28,141.31,99.70,141.29,100.10,141.25,99.88,141.21,99.53,141.20,99.15,141.24,99.12,141.28,99.10,141.36,99.05,141.41,99.05,141.41,98.95,141.32,98.90,141.21,98.83,141.10,98.83,141.09,98.83,141.12,98.72,141.18,98.60,141.14,98.65,141.01,98.70,140.91,98.75,140.90,98.92,140.97,99.20,141.06,99.47,141.06,99.45
RZ_19306_5160,0,325500,50,0,0,140.95,99.50,140.84,99.55,140.70,99.62,140.68,99.62,140.69,99.50,140.78,99.38,140.89,99.25,140.81,99.25,140.68,99.30,140.51,99.35,140.46,99.40,140.56,99.35,140.71,99.28,140.81,99.25,140.75,99.33,140.65,99.17,140.59,99.00,140.57,98.83,140.56,98.85,140.54,98.97,140.51,99.10,140.47,99.17,140.45,99.17,140.41,99.10,140.36,99.03,140.32,98.90,140.30,98.83,140.30,98.75,140.31,98.75,140.36,98.75,140.41,98.97,140.49,99.22,140.53,99.17,140.55,98.88,140.54,98.78,140.46,98.97,140.39,99.15,140.30,99.15,140.29,99.17,140.28,99.25,140.30,99.25,140.35,99.20,140.38,99.12,140.35,99.12,140.30,99.12,140.38,99.10,140.49,99.08,140.61,99.05,140.64,99.03,140.66,99.00
RZ_19306_5161,0,325500,50,0,0,140.65,99.03,140.47,99.15,140.29,99.30,140.12,99.33,140.12,99.28,140.12,99.25,140.12,99.40,140.14,99.55,140.15,99.72,140.11,99.78,140.07,99.85,140.12,99.88,140.21,99.83,140.22,99.60,140.14,99.42,140.05,99.35,140.09,99.40,140.18,99.17,140.25,98.90,140.24,98.58,140.12,98.53,140.03,98.55,140.00,98.70,140.05,98.95,140.21,99.12,140.35,99.20,140.45,99.12,140.41,99.05,140.30,99.22,140.21,99.40,140.14,99.45,140.14,99.30,140.15,99.15,140.15,99.30,140.16,99.45,140.15,99.55,140.14,99.47,140.14,99.35,140.15,99.28,140.16,99.22,140.20,99.20,140.24,99.15,140.28,99.22,140.19,99.33,140.10,99.53,140.04,99.60,140.10,99.30,140.16,98.80,140.21,98.30,140.24,98.22
RZ_19306_5162,0,325500,51,0,0,140.24,98.45,140.20,98.65,140.14,98.72,140.20,98.70,140.30,98.72,140.36,98.85,140.31,99.00,140.26,99.15,140.18,98.85,140.11,98.53,140.04,98.20,140.03,98.15,140.06,98.05,140.11,98.00,140.20,98.05,140.25,98.10,140.29,98.12,140.30,98.20,140.41,98.28,140.54,98.20,140.44,98.08,140.22,98.00,140.01,98.05,140.01,98.10,140.01,98.17,140.00,98.25,139.99,98.22,139.96,98.20,140.05,98.12,140.18,98.05,140.31,97.97,140.32,98.00,140.31,98.10,140.24,98.22,140.19,98.22,140.11,98.25,140.07,98.25,140.04,98.30,140.03,98.33,139.99,98.65,139.96,98.88,140.04,99.10,140.15,99.00,140.26,98.95,140.26,98.90,140.24,98.90,140.21,98.85,140.20,98.65,140.22,98.42,140.25,98.38,140.28,98.55
RZ_19306_5163,0,325500,49,0,0,140.26,98.85,140.25,99.08,140.19,99.20,140.12,99.25,140.07,99.15,140.10,98.97,140.10,98.83,140.09,98.92,140.14,98.95,140.19,98.95,140.24,98.85,140.22,98.70,140.21,98.62,140.26,98.53,140.31,98.70,140.40,98.85,140.43,99.00,140.32,98.97,140.19,98.95,140.04,98.92,140.03,99.03,140.07,99.17,140.14,99.35,140.18,99.20,140.15,98.97,140.10,98.67,140.06,98.60,140.04,98.62,140.07,98.72,140.11,98.88,140.14,98.95,140.10,98.97,140.07,99.00,140.04,99.10,140.04,99.17,140.00,99.25,139.97,99.17,140.10,99.08,140.25,98.97,140.32,99.03,140.25,99.10,140.12,99.20,140.06,99.22,140.00,99.20,139.91,99.20,139.66,99.17,139.35,99.12,138.82,99.15,138.34,99.25
RZ_19306_5164,0,325500,50,0,0,137.46,99.33,136.57,99.22,135.45,99.08,134.62,99.00,133.39,99.12,132.31,99.28,130.88,99.60,129.79,99.85,128.44,100.08,127.17,100.15,125.84,100.22,124.94,100.47,123.88,100.75,123.06,101.00,122.36,101.03,121.69,101.05,120.90,100.95,120.06,100.83,119.46,100.70,118.89,100.72,118.35,100.80,117.72,100.92,117.09,100.97,116.44,101.03,116.06,101.08,115.95,101.12,115.51,101.42,115.14,101.70,114.74,101.88,114.47,101.75,114.05,101.62,113.62,101.58,113.33,101.40,113.12,101.22,112.96,101.03,112.76,101.05,112.61,101.00,112.42,100.97,112.35,100.95,112.31,101.00,112.30,101.05,112.29,101.08,112.36,101.05,112.46,101.03,112.55,101.05,112.56,101.05,112.55,101.05,112.49,101.03,112.42,101.03,112.46,101.05
RZ_19306_5165,0,325500,50,0,0,112.55,101.12,112.58,101.40,112.53,101.67,112.59,101.58,112.70,101.28,112.81,101.03,112.81,101.05,112.75,101.12,112.69,101.17,112.67,101.22,112.76,101.20,112.89,101.20,113.00,101.17,113.08,101.12,113.14,101.10,113.14,101.08,113.14,100.95,113.22,100.88,113.35,100.88,113.54,101.00,113.60,101.05,113.69,101.12,113.71,101.20,113.74,101.15,113.74,100.97,113.74,100.78,113.72,100.72,113.72,100.72,113.74,100.78,113.79,100.92,113.80,101.03,113.80,101.15,113.78,101.10,113.79,101.03,113.72,100.88,113.66,100.78,113.64,100.90,113.72,101.10,113.81,101.25,113.89,101.17,113.94,101.10,113.96,101.03,113.95,100.92,113.94,100.90,113.94,100.90,113.95,100.95,113.97,100.85,113.99,100.70,113.99,100.83,113.95,101.08
RZ_19306_5166,0,325500,50,0,0,113.90,101.15,113.86,100.95,113.91,100.80,113.99,100.88,114.00,100.92,113.96,100.92,113.94,101.17,113.95,101.38,113.95,101.60,113.88,101.55,113.81,101.60,113.76,101.62,113.76,101.67,113.76,101.67,113.78,101.65,113.80,101.55,113.80,101.42,113.78,101.33,113.75,101.20,113.76,101.15,113.80,101.10,113.85,101.10,113.85,101.12,113.84,101.12,113.80,101.53,113.80,101.92,113.83,101.88,113.88,101.42,113.90,101.00,113.91,101.03,113.89,101.05,113.85,101.10,113.80,101.12,113.78,101.20,113.74,101.25,113.72,101.20,113.70,101.12,113.70,101.05,113.69,101.05,113.67,101.05,113.67,101.08,113.67,101.12,113.67,101.17,113.64,101.33,113.60,101.47,113.53,101.62,113.49,101.67,113.46,101.78,113.49,101.85,113.53,101.75
RZ_19306_5167,0,325500,50,0,0,113.55,101.60,113.56,101.40,113.56,101.33,113.58,101.30,113.59,101.28,113.55,101.25,113.50,101.25,113.41,101.05,113.38,100.85,113.41,100.90,113.47,101.12,113.66,101.38,113.78,101.35,113.86,101.35,113.81,101.38,113.69,101.42,113.58,101.33,113.47,101.05,113.53,100.78,113.56,100.65,113.61,100.78,113.56,100.88,113.51,100.95,113.45,101.00,113.39,101.08,113.34,101.15,113.30,101.17,113.40,101.12,113.50,101.12,113.61,101.08,113.61,101.03,113.59,101.03,113.56,101.05,113.51,101.08,113.49,101.47,113.49,101.88,113.51,102.12,113.54,101.83,113.53,101.47,113.46,101.28,113.38,101.17,113.34,101.17,113.33,101.12,113.34,101.10,113.34,101.00,113.31,100.83,113.26,100.65,113.16,100.88,113.09,101.17,113.03,101.55
RZ_19306_5168,0,325500,50,0,0,113.01,101.65,113.00,101.60,113.01,101.50,113.03,101.33,113.04,101.28,113.06,101.28,113.10,101.33,113.16,101.30,113.20,101.20,113.19,100.97,113.15,100.83,113.19,100.65,113.25,100.67,113.31,100.72,113.30,100.80,113.28,100.88,113.24,101.00,113.17,101.05,113.12,101.05,113.08,100.97,113.08,100.88,113.06,100.83,113.05,100.72,113.04,100.58,113.11,100.42,113.17,100.58,113.24,100.80,113.25,101.00,113.26,100.95,113.28,101.10,113.21,101.28,113.16,101.28,113.10,101.08,113.10,101.08,113.11,101.25,113.14,101.17,113.16,100.88,113.16,100.58,113.16,100.53,113.14,100.50,113.10,100.50,113.06,100.50,113.03,100.50,112.97,100.53,112.90,100.55,112.88,100.60,112.88,100.67,112.91,100.70,112.95,100.62,112.97,100.55
RZ_19306_5169,0,325500,50,0,0,113.00,100.72,113.03,101.03,113.04,101.35,113.03,101.17,113.03,100.95,113.05,100.65,113.09,100.55,113.12,100.45,113.15,100.50,113.14,100.62,113.09,100.88,113.04,101.00,113.08,101.12,113.12,101.12,113.04,101.08,112.91,101.00,112.90,100.92,113.01,100.88,113.11,100.92,113.11,100.97,113.12,101.12,113.04,101.20,112.95,101.25,112.86,101.08,112.91,100.95,112.96,100.65,112.94,100.45,112.88,100.42,112.86,100.60,112.90,100.78,112.94,100.78,112.94,100.78,112.95,100.80,112.96,100.80,112.95,100.80,112.92,100.83,112.90,100.85,112.88,100.88,112.91,100.90,112.95,100.92,112.89,100.97,112.78,101.00,112.66,100.97,112.66,100.83,112.66,100.75,112.66,100.78,112.67,100.85,112.69,100.83,112.72,100.75,112.76,100.70
RZ_19306_5170,0,325500,50,0,0,112.83,100.72,112.88,100.83,112.92,100.88,112.81,100.90,112.66,100.85,112.55,100.80,112.58,100.75,112.61,100.62,112.66,100.53,112.75,100.47,112.83,100.55,112.88,100.62,112.90,100.65,112.91,100.70,112.91,100.67,112.94,100.65,112.95,100.60,112.97,100.58,113.00,100.55,112.95,100.55,112.89,100.55,112.69,100.58,112.56,100.67,112.47,100.70,112.53,100.72,112.67,100.72,112.78,100.78,112.85,100.67,112.84,100.55,112.83,100.42,112.80,100.50,112.78,100.62,112.78,100.72,112.78,100.80,112.78,100.83,112.75,100.83,112.75,100.85,112.74,100.85,112.70,100.80,112.61,100.70,112.54,100.58,112.46,100.55,112.41,100.58,112.33,100.62,112.29,100.65,112.40,100.67,112.54,100.70,112.79,100.72,112.88,100.72,113.04,100.70
RZ_19306_5171,0,325500,50,0,0,113.10,100.70,112.99,100.60,112.80,100.40,112.62,100.20,112.61,100.05,112.59,100.03,112.55,100.30,112.53,100.60,112.53,100.88,112.55,100.90,112.58,100.85,112.56,100.78,112.58,100.70,112.61,100.58,112.67,100.47,112.74,100.38,112.75,100.35,112.72,100.47,112.74,100.58,112.75,100.72,112.81,100.72,112.85,100.35,112.88,100.00,112.88,99.85,112.89,99.97,112.89,100.10,112.88,100.05,112.85,100.25,112.83,100.47,112.70,100.70,112.59,100.78,112.50,100.83,112.53,100.88,112.54,100.88,112.50,100.83,112.47,100.80,112.41,100.72,112.39,100.67,112.35,100.62,112.35,100.65,112.34,100.72,112.35,100.45,112.36,100.12,112.38,99.83,112.39,99.88,112.38,99.90,112.44,99.90,112.55,99.85,112.66,99.88,112.69,99.95
RZ_19306_5172,0,325500,50,0,0,112.64,100.05,112.59,100.17,112.55,100.38,112.54,100.50,112.53,100.35,112.53,100.12,112.51,99.90,112.45,99.90,112.39,100.42,112.34,100.92,112.33,100.97,112.31,100.45,112.40,99.90,112.49,99.90,112.49,100.15,112.40,100.38,112.36,100.55,112.41,100.53,112.47,100.62,112.45,100.72,112.39,100.88,112.33,100.92,112.30,100.97,112.30,100.95,112.31,100.78,112.31,100.60,112.31,100.50,112.29,100.55,112.26,100.60,112.24,100.65,112.20,100.67,112.21,100.70,112.24,100.67,112.28,100.58,112.30,100.47,112.34,100.38,112.36,100.42,112.38,100.38,112.39,100.35,112.35,100.20,112.31,100.15,112.28,100.12,112.22,100.22,112.17,100.30,112.22,100.40,112.31,100.42,112.45,100.25,112.50,100.08,112.42,100.15,112.31,100.42
RZ_19306_5173,0,325500,51,0,0,112.21,100.45,112.16,100.22,112.06,99.97,111.65,99.97,111.26,100.03,110.84,100.10,110.53,100.17,109.99,100.17,109.46,100.17,108.76,100.17,108.29,100.10,107.35,100.05,106.56,100.08,105.62,100.17,104.88,100.17,104.16,100.10,103.41,100.17,102.70,100.22,101.88,100.30,101.09,100.22,100.28,100.28,99.50,100.33,98.65,100.38,97.95,100.17,97.34,100.03,96.53,99.85,95.70,99.92,94.80,99.92,94.06,99.75,93.33,99.58,92.70,99.40,92.09,99.35,91.66,99.22,90.92,99.10,90.47,98.95,89.95,98.85,89.78,98.75,89.60,98.78,89.30,98.92,88.89,99.05,88.42,98.90,88.14,98.60,88.03,98.45,87.58,98.60,87.15,98.50,86.72,98.28,86.66,98.03,86.55,98.00,86.47,97.97,86.34,97.90,86.16,97.83
RZ_19306_5174,0,325500,51,0,0,85.91,97.80,85.74,97.70,85.67,97.55,85.70,97.58,85.61,97.75,85.40,97.58,85.21,97.20,85.12,96.83,85.15,96.90,85.16,96.95,85.15,97.00,85.11,97.35,85.06,97.75,85.03,98.05,85.01,97.90,85.03,97.70,85.09,97.55,85.26,97.60,85.42,97.72,85.56,97.72,85.56,97.47,85.55,97.25,85.54,97.17,85.51,97.22,85.53,97.28,85.55,97.38,85.59,97.42,85.51,97.45,85.45,97.55,85.42,97.65,85.54,97.33,85.71,96.92,85.83,96.83,85.89,97.12,85.89,97.47,85.90,97.58,85.95,97.65,86.08,97.60,86.20,97.50,86.26,97.47,86.25,97.53,86.24,97.53,86.24,97.53,86.30,97.55,86.36,97.65,86.44,97.72,86.46,97.78,86.49,97.75,86.53,97.70,86.55,97.65,86.51,97.60
RZ_19306_5175,0,325500,49,0,0,86.45,97.58,86.40,97.55,86.44,97.55,86.51,97.55,86.59,97.58,86.62,97.58,86.65,97.58,86.66,97.67,86.60,97.88,86.53,98.08,86.45,98.15,86.50,98.08,86.56,97.95,86.67,97.85,86.74,97.75,86.79,97.67,86.76,97.62,86.74,97.65,86.74,97.65,86.75,97.65,86.76,97.65,86.76,97.67,86.78,97.72,86.79,97.80,86.81,97.55,86.84,97.28,86.81,97.03,86.79,97.10,86.76,97.22,86.78,97.38,86.76,97.55,86.76,97.67,86.75,97.60,86.74,97.47,86.76,97.35,86.79,97.38,86.83,97.40,86.81,97.42,86.79,97.47,86.79,97.50,86.79,97.75,86.72,97.97,86.65,98.17,86.74,98.12,86.90,98.10,87.11,98.17,87.17,98.22,87.17,98.38,87.08,98.42
RZ_19306_5176,0,325500,202,0,0,87.00,98.35,86.99,98.33,86.92,98.25,86.84,98.25,86.79,97.95,86.85,97.67,86.94,97.60,86.99,97.78,86.97,97.95,86.94,97.75,86.90,97.53,86.92,97.42,86.83,97.70,86.72,98.00,86.64,98.17,86.64,98.20,86.62,98.08,86.61,97.90,86.61,97.70,86.64,97.62,86.69,97.70,86.74,97.78,86.79,97.65,86.81,97.35,86.86,97.17,86.89,97.28,86.90,97.38,86.90,97.45,86.88,97.53,86.81,97.58,86.74,97.50,86.71,97.42,86.75,97.70,86.80,98.05,86.79,98.38,86.72,98.33,86.66,98.28,86.65,98.25,86.71,98.15,86.79,98.05,86.89,97.83,86.94,97.60,86.99,97.25,86.92,97.08,86.85,97.03,86.74,97.22,86.71,97.42,86.69,97.47,86.66,97.40,86.60,97.33,86.58,97.35,86.56,97.38,86.60,97.40,86.72,97.50,86.84,97.58,86.76,97.60,86.62,97.50,86.49,97.40,86.50,97.33,86.51,97.28,86.65,97.25,86.80,97.25,86.83,97.40,86.70,97.55,86.56,97.78,86.54,97.85,86.62,97.85,86.74,97.70,86.88,97.62,86.89,97.60,86.91,97.42,86.92,97.15,86.83,96.88,86.71,96.85,86.62,96.83,86.64,96.80,86.66,96.78,86.69,96.80,86.70,96.83,86.72,96.83,86.71,96.83,86.70,96.83,86.69,96.72,86.70,96.60,86.71,96.47,86.61,96.53,86.50,96.60,86.49,96.70,86.55,96.62,86.62,96.55,86.61,96.65,86.60,96.85,86.56,97.08,86.54,97.08,86.56,97.00,86.62,96.92,86.67,96.83,86.64,96.83,86.62,96.80,86.61,96.78,86.59,96.75,86.54,96.72,86.62,96.55,86.75,96.35,86.76,96.15,86.66,96.08,86.56,96.03,86.55,95.97,86.51,96.00,86.60,96.12,86.70,96.33,86.83,96.50,86.83,96.67,86.70,96.78,86.58,96.70,86.46,96.53,86.46,96.45,86.45,96.53,86.50,96.60,86.55,96.50,86.64,96.33,86.71,96.17,86.79,96.20,86.83,96.22,86.85,96.33,86.86,96.35,86.80,96.47,86.72,96.60,86.64,96.75,86.64,96.95,86.64,97.05,86.29,97.05,85.94,96.83,85.46,96.60,85.17,96.67,84.62,97.08,83.94,97.47,83.33,97.90,82.64,98.03,82.01,97.67,81.34,97.15,80.66,96.65,79.90,96.72,79.25,96.95,78.67,97.30,78.12,97.60,77.38,97.75,76.80,97.75,76.26,97.78,75.78,97.90,75.17,98.03,74.80,98.15,74.20,98.17,73.74,98.17,73.03,98.17,72.62,98.03,72.16,97.85,71.65,97.50,71.20,97.17,70.65,96.85,70.44,96.75,70.20,96.88,70.16,97.05,70.12,97.15,70.10,97.15,70.10,97.10,70.14,96.95,70.15,96.90,70.17,97.00,70.16,97.12,70.08,97.28,69.97,97.05,69.88,96.80,69.91,96.55,69.95,96.47,69.90,96.40,69.84,96.33,69.81,96.15,69.86,96.00,69.88,96.12,69.84,96.40,69.79,96.78,69.83,96.88,69.90,96.60,69.97,96.20,70.00,95.78,69.99,95.83,69.97,95.90,69.97,95.90,69.97,95.85,69.99,95.72,69.99,95.67,69.94,95.62,69.88,95.62,69.79,95.80,69.85,95.95,69.92,96.17,70.00,96.20,69.99,96.20,70.05,96.35,70.11,96.50,70.20,96.72
RZ_19306_5177,0,325500,50,0,0,70.22,96.78,70.20,96.95,70.14,97.10,70.08,96.85,70.08,96.47,70.20,96.10,70.31,96.42,70.39,96.75,70.36,97.03,70.34,96.92,70.36,96.95,70.34,96.97,70.34,96.97,70.38,96.88,70.45,96.80,70.53,96.78,70.54,96.78,70.49,96.88,70.40,96.95,70.35,97.05,70.40,96.97,70.49,96.88,70.58,96.78,70.58,96.75,70.58,96.75,70.59,96.75,70.62,96.78,70.65,96.75,70.62,96.67,70.58,96.67,70.55,96.75,70.59,96.90,70.62,96.90,70.64,96.88,70.65,96.80,70.64,96.83,70.59,96.95,70.55,97.03,70.55,97.12,70.55,97.17,70.51,97.25,70.46,97.33,70.42,97.25,70.41,97.15,70.41,97.15,70.45,97.28,70.59,97.20,70.71,97.03,70.78,96.88,70.72,96.88
RZ_19306_5178,0,325500,49,0,0,70.66,96.97,70.66,97.05,70.74,97.10,70.83,97.03,70.84,96.85,70.79,96.72,70.72,96.62,70.69,96.62,70.62,96.67,70.59,96.80,70.65,96.88,70.72,96.90,70.80,96.83,70.80,96.75,70.79,96.75,70.78,96.80,70.79,96.88,70.80,96.90,70.81,96.90,70.81,96.92,70.83,96.97,70.85,97.08,70.86,97.17,70.89,97.25,70.89,97.30,70.89,97.35,70.91,97.35,70.92,97.25,70.95,97.17,70.94,97.12,71.00,97.12,71.06,97.12,70.99,97.15,70.85,97.15,70.71,97.45,70.71,97.72,70.71,97.92,70.72,97.75,70.72,97.58,70.71,97.53,70.66,97.55,70.61,97.58,70.79,97.55,71.00,97.30,71.16,97.10,71.12,96.92,71.03,96.95,70.91,97.08,70.81,97.15
RZ_19306_5179,0,325500,51,0,0,70.84,97.28,70.86,97.35,70.89,97.40,70.83,97.40,70.81,97.38,70.81,97.38,70.84,97.38,70.91,97.45,70.95,97.53,70.99,97.50,70.99,97.33,71.00,97.12,71.00,97.05,70.99,97.05,70.99,97.08,71.04,97.08,71.09,97.10,71.03,97.15,70.91,97.20,70.76,97.35,70.72,97.45,70.71,97.17,70.75,96.83,70.79,96.42,70.78,96.38,70.76,96.30,70.74,96.30,70.79,96.22,70.85,96.20,70.88,96.47,70.88,96.78,70.85,97.05,70.86,96.95,70.88,96.75,70.91,96.62,70.95,96.40,70.96,96.28,70.94,96.12,70.88,96.08,70.83,96.10,70.86,96.22,70.95,96.40,70.94,96.53,70.81,96.55,70.80,96.50,70.92,96.45,71.05,96.42,71.08,96.45,71.05,96.45,71.00,96.60,70.96,96.78
RZ_19306_5180,0,325500,50,0,0,70.94,96.95,70.91,97.08,70.90,97.20,70.84,97.10,70.78,96.90,70.78,96.67,70.84,96.90,70.91,97.12,70.92,97.22,71.03,97.12,71.14,97.03,71.20,97.03,71.14,97.03,71.04,96.97,70.94,96.90,70.86,96.85,70.83,96.85,70.83,96.85,70.85,96.90,70.88,97.00,70.88,97.10,70.86,97.05,70.86,96.95,70.81,96.67,70.76,96.50,70.71,96.35,70.70,96.38,70.67,96.53,70.66,96.65,70.67,96.78,70.71,96.80,70.76,96.83,70.76,96.72,70.78,96.62,70.91,96.50,71.03,96.58,71.09,96.65,71.03,96.62,70.96,96.53,70.96,96.62,70.91,96.83,70.86,96.97,70.85,96.90,70.79,96.80,70.72,96.72,70.69,96.78,70.78,96.85,70.90,96.83,70.99,96.72,71.03,96.62
RZ_19306_5181,0,325500,49,0,0,71.01,96.70,71.00,96.78,71.00,96.67,71.01,96.50,71.01,96.58,70.99,96.88,70.97,97.15,70.99,97.17,70.99,97.25,70.99,97.33,70.97,97.40,70.96,97.42,70.92,97.45,70.90,97.42,70.85,97.45,70.83,97.47,70.78,97.55,70.75,97.55,70.81,97.28,70.90,97.00,71.03,96.95,71.06,97.20,71.08,97.42,71.06,97.40,71.05,97.35,71.05,97.40,71.03,97.42,71.00,97.40,70.99,97.35,70.99,97.33,70.95,97.25,70.90,97.20,70.90,97.15,70.94,97.25,70.99,97.35,71.01,97.17,71.00,96.92,70.97,96.58,70.90,96.53,70.88,96.55,70.91,96.65,70.97,97.10,71.01,97.45,70.97,97.40,70.97,96.97,70.99,96.75,70.92,96.95,70.86,97.17,70.80,97.17
RZ_19306_5182,0,325500,50,0,0,70.78,97.15,70.75,97.12,70.81,97.12,70.90,97.12,71.00,97.12,71.01,96.88,71.03,96.62,70.94,96.65,70.85,96.92,70.75,97.20,70.74,97.17,70.80,97.12,70.86,97.08,70.92,97.17,70.95,97.28,70.99,97.35,71.06,97.33,71.12,97.40,71.19,97.47,71.19,97.58,71.14,97.55,71.04,97.38,70.97,97.22,70.94,97.08,70.96,97.05,70.91,97.03,70.85,97.00,70.75,97.03,70.72,96.97,70.76,96.90,70.84,96.80,70.91,96.80,70.90,97.03,70.88,97.25,70.85,97.53,70.84,97.55,70.83,97.75,70.89,97.90,70.96,97.92,71.06,97.65,71.06,97.35,71.06,97.15,71.08,97.03,71.10,96.92,71.11,96.85,71.05,96.83,71.03,96.85,71.05,96.88,71.11,96.78,71.09,96.67
RZ_19306_5183,0,325500,50,0,0,71.06,96.55,71.05,96.53,71.10,96.45,71.12,96.38,71.09,96.65,71.03,97.10,70.94,97.53,70.89,97.33,70.85,97.03,70.85,96.67,70.88,96.60,70.90,96.50,70.94,96.45,70.96,96.45,71.01,96.45,71.03,96.60,70.95,96.75,70.85,96.78,70.75,96.65,70.72,96.50,70.71,96.47,70.74,96.60,70.75,96.78,70.74,96.97,70.70,97.10,70.67,97.15,70.67,97.10,70.74,97.10,70.88,97.12,70.96,97.17,70.96,97.15,70.90,97.03,70.83,96.92,70.80,96.95,70.80,97.08,70.81,97.30,70.85,97.38,70.91,97.15,70.96,96.83,71.05,96.38,71.12,96.25,71.20,96.30,71.19,96.47,71.04,96.67,70.89,96.72,70.78,96.78,70.83,96.80,70.86,96.80,70.85,96.95,70.85,97.08
RZ_19306_5184,0,325500,50,0,0,70.88,97.20,70.94,96.92,71.09,96.70,71.26,96.58,71.61,96.67,72.11,96.78,72.79,96.78,73.70,96.75,74.72,96.72,76.08,96.70,77.42,96.83,78.78,97.03,80.10,97.17,81.40,97.15,82.66,97.33,83.90,97.55,85.51,97.75,87.46,97.78,89.53,97.75,91.41,97.75,93.19,97.80,95.04,97.83,96.65,97.85,98.47,97.83,100.21,97.83,102.21,97.80,104.10,97.88,106.03,97.90,107.85,97.92,109.60,98.35,111.28,98.85,112.86,99.40,114.41,99.58,115.96,99.72,117.54,99.90,118.92,99.92,120.21,100.15,121.45,100.28,122.85,100.33,124.11,100.22,125.12,100.17,126.14,100.12,127.36,100.28,128.72,100.35,129.93,100.40,130.86,100.62,131.95,100.95,133.20,101.17,134.45,101.03,135.89,100.80
RZ_19306_5185,0,325500,50,0,0,136.88,100.65,137.96,100.60,138.70,100.70,139.72,100.83,140.61,100.92,141.57,101.85,142.57,102.72,143.54,103.65,144.60,103.58,145.56,103.55,146.62,103.47,147.62,103.90,148.66,104.30,149.90,105.00,150.86,105.22,151.79,105.45,152.43,105.47,153.06,105.60,153.82,105.95,154.51,106.38,155.03,106.72,155.18,106.90,155.59,106.90,155.95,107.05,156.28,107.20,156.28,107.53,156.31,107.92,156.34,108.15,156.15,108.20,155.79,108.10,155.40,108.12,155.00,107.92,154.75,107.70,154.19,107.50,153.74,107.33,153.30,107.00,153.03,106.65,152.78,106.75,152.34,107.20,152.07,107.60,151.85,107.72,151.66,107.75,151.47,107.58,151.28,107.38,151.24,107.38,151.03,107.62,150.84,107.60,150.68,107.40,150.51,107.22,150.38,107.33
RZ_19306_5186,0,325500,50,0,0,150.25,107.38,150.10,107.40,149.90,107.40,149.70,107.58,149.65,107.70,149.60,107.95,149.56,108.03,149.53,107.97,149.51,107.67,149.43,107.35,149.35,107.25,149.30,107.28,149.30,107.22,149.31,107.08,149.31,106.80,149.30,106.65,149.12,106.70,148.95,106.78,148.78,106.85,148.81,106.65,148.85,106.55,148.79,106.53,148.72,106.62,148.66,106.70,148.68,106.72,148.68,106.75,148.61,106.78,148.50,106.83,148.38,106.95,148.32,107.05,148.34,106.97,148.39,106.78,148.43,106.45,148.34,106.33,148.21,106.20,148.09,106.20,148.05,106.20,147.99,106.33,147.93,106.45,147.90,106.58,147.90,106.55,147.90,106.53,147.85,106.50,147.79,106.60,147.72,106.70,147.72,106.72,147.74,106.65,147.75,106.50,147.75,106.30,147.70,106.12
RZ_19306_5187,0,325500,50,0,0,147.66,106.08,147.61,106.12,147.61,106.17,147.59,106.20,147.56,106.20,147.56,106.15,147.57,106.10,147.40,106.17,147.18,106.22,146.95,106.33,146.97,106.38,147.03,106.33,147.07,106.20,147.04,106.15,146.97,106.17,146.85,106.22,146.75,106.17,146.66,106.08,146.66,106.03,146.65,105.97,146.65,105.95,146.62,105.92,146.57,105.92,146.51,105.95,146.47,106.10,146.45,106.25,146.45,106.17,146.44,105.97,146.40,105.80,146.30,105.58,146.15,105.38,146.01,105.12,145.90,105.08,145.84,105.12,145.86,105.35,145.93,105.55,146.00,105.65,146.00,105.65,145.89,105.62,145.78,105.62,145.59,105.88,145.54,106.12,145.50,106.30,145.51,106.22,145.49,106.17,145.44,106.20,145.43,106.17,145.41,105.90,145.39,105.65,145.35,105.38
RZ_19306_5188,0,325500,50,0,0,145.34,105.33,145.34,105.22,145.25,105.22,145.15,105.20,145.05,105.25,145.00,105.28,144.96,105.30,144.93,105.30,144.95,105.30,144.97,105.33,144.96,105.38,144.93,105.50,144.88,105.58,144.81,105.62,144.75,105.60,144.70,105.60,144.71,105.58,144.69,105.58,144.64,105.53,144.57,105.45,144.57,105.38,144.56,105.40,144.44,105.45,144.30,105.53,144.18,105.60,144.19,105.67,144.20,105.67,144.24,105.55,144.28,105.30,144.11,105.05,143.85,104.88,143.59,105.20,143.57,105.58,143.60,105.78,143.65,105.58,143.61,105.55,143.57,105.72,143.56,105.55,143.57,105.20,143.59,105.17,143.46,105.47,143.34,105.80,143.21,105.62,143.22,105.42,143.22,105.45,143.22,105.67,143.21,105.65,143.20,105.38,143.15,105.12,143.07,105.17
RZ_19306_5189,0,325500,352,0,1,143.03,105.28,143.00,105.38,142.99,105.45,142.96,105.45,142.94,105.40,142.95,105.58,142.99,105.80,143.03,105.83,143.04,105.62,143.04,105.45,143.04,105.50,143.04,105.55,143.06,105.58,143.07,105.55,142.90,105.50,142.71,105.45,142.54,105.42,142.56,105.33,142.59,105.10,142.57,104.88,142.56,104.83,142.54,104.88,142.50,104.92,142.44,104.92,142.36,104.92,142.34,105.03,142.34,105.15,142.34,105.25,142.36,105.25,142.39,105.22,142.38,105.20,142.32,105.30,142.28,105.42,142.14,105.35,142.01,105.17,141.95,104.97,142.01,105.05,141.88,105.10,141.65,105.12,141.46,105.17,141.51,105.25,141.61,105.42,141.69,105.53,141.69,105.17,141.62,104.75,141.57,104.47,141.56,104.62,141.56,104.78,141.49,104.70,141.43,104.60,141.36,104.78,141.35,105.03,141.16,105.25,140.99,105.15,140.80,105.10,140.59,105.08,140.24,104.95,139.71,104.75,139.25,104.58,138.85,104.62,138.60,104.40,138.16,104.12,137.69,103.88,137.00,103.97,136.62,104.05,136.31,104.10,136.22,104.10,136.15,103.72,136.11,103.38,136.10,103.03,135.86,103.15,135.61,103.28,135.35,103.38,135.20,103.28,135.07,103.20,134.99,103.12,134.96,103.10,134.93,103.05,134.74,103.03,134.57,102.88,134.40,102.72,134.39,102.58,134.39,102.60,134.41,102.62,134.43,102.62,134.40,102.53,134.34,102.42,134.28,102.33,134.20,102.38,134.19,102.45,134.21,102.47,134.25,102.45,134.29,102.45,134.29,102.33,134.29,102.22,134.28,102.25,134.19,102.40,134.10,102.58,134.03,102.55,133.95,102.45,133.89,102.40,133.82,102.40,133.82,102.45,133.86,102.42,133.89,102.40,133.91,102.35,133.97,102.28,134.06,102.22,134.15,102.25,134.10,102.28,133.96,102.25,133.82,102.22,133.79,102.17,133.80,102.17,133.81,102.12,133.82,102.05,133.90,102.00,133.97,102.05,134.03,101.97,134.01,101.90,134.03,101.78,134.05,101.78,134.06,101.80,134.06,101.83,134.05,101.95,134.05,102.05,134.04,102.17,134.04,102.17,134.05,102.20,134.01,102.42,133.96,102.65,133.85,102.83,133.76,102.80,133.68,102.78,133.66,102.78,133.64,102.78,133.55,102.75,133.49,102.80,133.49,102.85,133.54,102.85,133.59,102.72,133.59,102.60,133.61,102.40,133.65,102.30,133.69,102.17,133.71,102.12,133.70,102.05,133.69,102.08,133.68,102.20,133.64,102.30,133.60,102.33,133.55,102.38,133.55,102.50,133.50,102.60,133.44,102.67,133.34,102.75,133.30,102.80,133.34,102.83,133.43,102.75,133.51,102.67,133.47,102.67,133.44,102.70,133.39,102.75,133.31,102.50,133.24,102.25,133.15,102.22,133.14,102.47,133.20,102.70,133.28,102.83,133.30,102.95,133.29,103.25,133.31,103.42,133.38,103.50,133.44,103.30,133.49,103.10,133.40,102.92,133.36,102.72,133.32,102.47,133.40,102.28,133.34,102.28,133.25,102.38,133.20,102.45,133.12,102.45,133.01,102.53,132.91,102.58,132.90,102.60,132.93,102.62,132.96,102.62,133.00,102.42,133.05,102.22,133.03,102.20,132.94,102.38,132.86,102.58,132.84,102.65,132.82,102.92,132.81,103.15,132.86,103.40,132.91,103.58,132.90,103.75,132.85,103.45,132.79,103.03,132.70,102.62,132.61,102.67,132.60,102.75,132.69,102.83,132.79,102.92,132.80,103.00,132.79,103.10,132.76,103.17,132.78,103.28,132.82,103.05,132.76,102.80,132.65,102.53,132.53,102.67,132.51,102.85,132.50,103.00,132.51,102.92,132.51,102.83,132.53,102.67,132.54,102.58,132.54,102.40,132.54,102.30,132.51,102.35,132.50,102.75,132.51,103.15,132.54,103.38,132.56,103.30,132.56,103.33,132.57,103.40,132.59,103.25,132.64,102.95,132.69,102.60,132.72,102.58,132.71,102.53,132.70,102.50,132.70,102.58,132.70,102.72,132.66,102.88,132.64,102.85,132.62,102.80,132.64,102.67,132.65,102.62,132.68,102.55,132.71,102.58,132.75,102.55,132.78,102.50,132.72,102.42,132.68,102.67,132.71,102.95,132.79,103.12,132.76,102.97,132.66,102.95,132.57,103.03,132.60,102.92,132.61,102.70,132.61,102.33,132.60,102.17,132.59,102.30,132.55,102.58,132.53,102.80,132.53,102.75,132.53,102.65,132.54,102.58,132.56,102.47,132.59,102.42,132.60,102.38,132.60,102.40,132.60,102.45,132.59,102.58,132.59,102.75,132.54,102.92,132.50,102.75,132.46,102.53,132.47,102.45,132.47,102.85,132.49,103.28,132.51,103.38,132.54,103.17,132.54,102.95,132.57,102.95,132.62,103.08,132.66,103.22,132.65,103.30,132.65,103.17,132.65,103.08,132.65,102.97,132.62,102.95,132.59,102.95,132.57,102.95,132.57,102.95,132.60,102.97,132.60,103.03,132.61,103.08,132.62,103.25,132.62,103.40,132.65,103.50,132.68,103.45,132.57,103.40,132.44,103.38,132.30,103.35,132.30,103.30,132.34,103.25,132.39,103.20,132.43,103.20,132.50,103.25,132.57,103.33,132.64,103.38,132.61,103.38,132.59,103.38,132.57,103.40,132.53,103.40,132.47,103.35,132.44,103.28,132.44,103.20,132.45,103.15,132.46,103.10,132.47,103.12,132.47,103.17,132.47,103.22,132.49,103.25,132.44,103.30,132.39,103.33,132.39,103.30,132.44,103.28,132.49,103.28,132.49,103.17,132.51,103.10,132.54,103.08,132.54,103.10,132.53,103.15,132.47,103.15,132.45,103.22,132.44,103.38,132.45,103.58,132.45,103.78,132.45,103.88,132.41,103.90,132.39,103.95,132.36,104.00,132.38,103.95,132.35,103.85,132.32,103.67,132.31,103.62,132.40,103.42,132.49,103.35,132.56,103.28,132.53,103.40,132.51,103.45,132.50,103.53,132.50,103.55,132.51,103.60,132.50,103.58
RZ_19306_5190,0,325500,50,0,1,132.50,103.53,132.50,103.47,132.50,103.47,132.46,103.40,132.44,103.35,132.36,103.35,132.32,103.45,132.31,103.62,132.43,103.75,132.55,103.80,132.60,103.80,132.59,103.85,132.56,103.85,132.43,103.78,132.28,103.67,132.18,103.58,132.22,103.60,132.29,103.62,132.32,103.62,132.36,103.62,132.25,103.65,132.11,103.75,132.00,103.90,132.03,104.00,132.15,103.95,132.26,103.88,132.32,103.80,132.28,103.67,132.22,103.55,132.21,103.58,132.22,103.85,132.25,104.12,132.28,104.08,132.28,103.88,132.28,103.75,132.28,103.95,132.29,104.12,132.30,104.28,132.32,104.33,132.32,104.40,132.28,104.45,132.21,104.55,132.18,104.60,132.18,104.42,132.21,104.20,132.25,103.92,132.16,103.85,132.06,103.80,131.94,103.80,131.90,103.95
RZ_19306_5191,0,325500,49,0,1,131.94,104.08,132.00,104.22,132.09,104.22,132.12,104.22,132.15,104.22,132.18,104.20,132.26,104.17,132.34,104.20,132.24,104.25,132.06,104.28,131.94,104.25,131.97,104.22,131.99,104.25,131.95,104.38,131.93,104.47,131.93,104.53,131.94,104.38,131.90,104.12,131.80,103.95,131.71,103.83,131.66,104.12,131.72,104.42,131.78,104.83,131.84,104.90,131.84,104.88,131.82,104.67,131.84,104.20,131.81,103.83,131.80,103.50,131.78,103.45,131.78,103.47,131.74,103.58,131.66,103.70,131.60,103.72,131.62,103.70,131.68,103.85,131.72,104.08,131.71,104.33,131.70,104.33,131.70,104.30,131.70,104.25,131.70,104.30,131.69,104.38,131.66,104.35,131.65,104.22,131.61,103.95,131.60,103.72,131.60,103.55,131.61,103.47
RZ_19306_5192,0,325500,101,0,2,131.64,103.70,131.65,103.90,131.66,104.03,131.68,103.88,131.70,103.83,131.74,103.72,131.75,103.62,131.68,103.42,131.59,103.40,131.49,103.80,131.41,104.25,131.34,104.70,131.30,104.70,131.34,104.70,131.36,104.70,131.28,104.72,131.18,104.72,131.06,104.65,131.05,104.62,131.03,104.60,131.01,104.62,131.00,104.58,131.04,104.58,131.07,104.58,131.16,104.65,131.21,104.70,131.26,104.55,131.28,104.35,131.28,104.25,131.26,104.33,131.26,104.30,131.26,104.20,131.15,103.80,131.03,103.53,130.90,103.10,130.90,102.97,130.93,103.00,130.89,103.28,130.85,103.60,130.79,103.78,130.80,103.75,130.81,103.67,130.82,103.60,130.80,103.55,130.79,103.50,130.76,103.42,130.76,103.38,130.70,103.30,130.65,103.28,130.60,103.33,130.60,103.40,130.61,103.47,130.62,103.47,130.59,103.65,130.54,103.88,130.47,104.08,130.50,103.95,130.53,103.80,130.53,103.70,130.47,103.75,130.39,103.80,130.31,103.80,130.26,103.80,130.24,103.83,130.19,103.85,130.12,103.62,130.06,103.40,130.05,103.42,130.01,103.78,129.96,104.12,129.93,104.10,129.89,103.83,129.86,103.53,129.84,103.42,129.84,103.45,129.84,103.60,129.81,103.72,129.82,103.85,129.85,103.90,129.88,103.92,129.86,103.88,129.85,103.88,129.75,103.85,129.66,103.70,129.57,103.40,129.50,103.10,129.44,102.95,129.38,102.88,129.39,102.97,129.40,103.15,129.40,103.40,129.34,103.50,129.29,103.62,129.26,103.65,129.30,103.62,129.31,103.62,129.31,103.60,129.28,103.72,129.19,103.85,129.10,103.80,129.05,103.58
RZ_19306_5193,0,325500,50,0,2,129.03,103.38,128.99,103.33,128.96,103.33,128.91,103.05,128.88,102.78,128.84,102.50,128.81,102.53,128.79,102.65,128.79,102.78,128.80,102.90,128.78,102.88,128.71,102.90,128.66,102.88,128.60,102.88,128.55,102.85,128.51,102.85,128.51,102.88,128.53,102.92,128.51,103.15,128.49,103.33,128.47,103.50,128.47,103.50,128.39,103.60,128.32,103.78,128.28,103.95,128.21,104.08,128.15,104.10,128.10,104.03,128.12,103.97,128.10,103.90,127.88,103.88,127.66,103.72,127.54,103.65,127.64,103.65,127.72,103.78,127.72,103.78,127.69,103.60,127.67,103.33,127.67,103.08,127.69,103.05,127.70,103.08,127.69,103.10,127.64,103.15,127.60,103.17,127.58,103.20,127.56,103.35,127.49,103.53,127.39,103.50,127.30,103.30,127.26,103.08
RZ_19306_5194,0,325500,50,0,2,127.25,103.05,127.22,102.85,127.21,102.67,127.21,102.53,127.20,102.50,127.20,102.40,127.08,102.35,126.95,102.38,126.83,102.53,126.83,102.65,126.86,102.72,126.90,102.80,126.81,102.97,126.69,103.10,126.56,103.20,126.46,103.28,126.36,103.38,126.25,103.62,126.25,103.78,126.25,103.78,126.25,103.62,126.25,103.50,126.29,103.42,126.33,103.33,126.25,103.25,126.14,103.22,125.95,103.22,125.89,103.25,125.85,103.35,125.89,103.47,125.94,103.53,125.94,103.47,125.95,103.45,125.94,103.28,125.86,103.10,125.78,102.95,125.70,103.00,125.67,103.00,125.65,102.95,125.65,102.80,125.65,102.65,125.65,102.53,125.59,102.70,125.55,102.88,125.51,102.97,125.54,102.88,125.58,102.78,125.59,102.78,125.50,102.83,125.40,102.90
RZ_19306_5195,0,325500,50,0,2,125.30,102.95,125.30,102.97,125.29,102.85,125.28,102.72,125.24,102.65,125.17,102.78,125.10,102.97,125.01,103.17,124.89,103.35,124.79,103.55,124.72,103.67,124.71,103.72,124.70,103.58,124.70,103.35,124.75,103.20,124.79,103.12,124.85,103.10,124.88,103.20,124.79,103.38,124.67,103.55,124.55,103.53,124.53,103.40,124.51,103.28,124.51,103.35,124.51,103.40,124.44,103.38,124.36,103.30,124.30,103.25,124.30,103.28,124.31,103.38,124.31,103.47,124.25,103.55,124.14,103.55,124.03,103.58,123.97,103.58,123.99,103.55,124.01,103.40,123.95,103.22,123.88,103.10,123.80,103.10,123.80,103.25,123.85,103.38,123.90,103.30,123.95,103.10,123.92,102.90,123.80,103.08,123.70,103.22,123.62,103.35,123.62,103.10,123.58,102.92
RZ_19306_5196,0,325590,50,90,2,123.51,102.83,123.45,102.95,123.42,103.08,123.40,103.10,123.39,103.10,123.42,102.90,123.45,102.70,123.41,102.53,123.35,102.53,123.30,102.55,123.31,102.60,123.34,102.58,123.35,102.53,123.40,102.38,123.44,102.30,123.28,102.47,123.08,102.72,122.95,102.70,123.03,102.45,123.09,102.38,123.09,102.60,123.06,102.60,123.01,102.40,122.96,102.40,122.92,102.60,122.86,102.53,122.83,102.22,122.80,101.92,122.83,102.30,122.80,102.67,122.78,103.00,122.76,102.80,122.78,102.60,122.79,102.53,122.69,102.65,122.61,102.80,122.59,102.83,122.67,102.85,122.50,102.88,122.29,102.90,122.20,102.88,122.34,102.78,122.45,102.58,122.44,102.45,122.41,102.33,122.39,102.33,122.35,102.25,122.33,102.12,122.34,102.00,122.35,102.15
RZ_19306_5197,0,325590,50,0,2,122.16,102.40,121.95,102.65,121.76,102.67,121.81,102.75,121.86,102.83,121.88,102.90,121.84,102.92,121.81,102.58,121.81,102.22,121.81,101.67,121.83,101.47,121.83,101.62,121.72,101.95,121.61,102.30,121.50,102.30,121.46,102.30,121.38,102.30,121.30,102.28,121.21,102.22,121.19,102.17,121.19,102.00,121.21,101.83,121.25,101.80,121.16,101.97,121.08,102.38,121.03,102.55,121.09,102.75,121.15,102.70,121.05,102.65,120.91,102.62,120.81,102.42,120.84,102.28,120.94,102.15,121.00,102.22,120.95,102.28,120.83,102.33,120.70,102.38,120.69,102.42,120.67,102.33,120.59,102.17,120.51,102.00,120.36,101.97,120.29,102.00,120.24,102.15,120.28,102.28,120.29,102.58,120.26,102.72,120.22,102.72,120.16,102.50,120.03,102.28
RZ_19306_5198,0,325590,50,0,2,119.90,102.12,119.81,102.05,119.78,102.20,119.74,102.42,119.70,102.60,119.71,102.58,119.72,102.53,119.62,102.30,119.51,102.08,119.38,101.85,119.34,101.85,119.29,102.08,119.28,102.05,119.24,102.00,119.22,101.75,119.16,101.72,119.12,101.70,119.10,101.90,119.12,102.12,119.15,102.33,119.21,102.38,119.26,102.45,119.28,102.65,119.22,102.80,119.16,102.90,119.09,102.78,119.08,102.42,119.08,102.12,118.99,101.88,118.89,101.85,118.79,101.80,118.70,101.75,118.62,101.67,118.50,101.65,118.44,101.55,118.38,101.50,118.28,101.62,118.19,101.75,118.16,101.90,118.19,101.80,118.20,101.75,118.16,101.72,118.24,101.78,118.35,101.80,118.47,101.75,118.51,101.67,118.46,101.80,118.28,101.95,118.09,102.33,117.97,102.55
RZ_19306_5199,0,325590,400,0,2,117.96,102.78,117.96,102.75,118.03,102.35,118.09,101.95,118.08,101.50,118.00,101.45,117.91,101.40,117.90,101.58,117.88,101.75,117.76,102.05,117.65,102.20,117.56,102.33,117.55,102.25,117.55,102.22,117.47,102.20,117.40,102.33,117.30,102.40,117.28,102.20,117.25,102.00,117.24,101.85,117.22,101.85,117.20,101.83,117.20,101.72,117.22,101.72,117.25,101.67,117.29,101.62,117.31,101.67,117.14,101.80,116.95,101.95,116.81,102.20,116.86,102.42,116.99,102.05,117.11,101.45,117.22,100.92,117.25,101.15,117.17,101.35,117.14,101.47,117.12,101.38,117.00,101.33,116.85,101.30,116.72,101.35,116.74,101.40,116.76,101.40,116.75,101.38,116.76,101.28,116.79,101.20,116.80,101.03,116.81,100.90,116.81,100.78,116.80,100.95,116.79,101.20,116.78,101.20,116.75,100.95,116.69,100.88,116.58,101.05,116.50,101.38,116.53,101.50,116.60,101.42,116.59,101.20,116.51,100.97,116.42,100.92,116.45,100.72,116.47,100.55,116.49,100.70,116.42,100.97,116.31,101.25,116.22,101.25,116.24,101.25,116.30,101.30,116.34,101.30,116.21,101.33,116.10,101.20,116.00,101.08,116.06,100.95,116.11,100.97,116.00,101.20,115.88,101.45,115.74,101.58,115.75,101.20,115.84,100.80,115.92,100.47,116.00,100.42,115.99,100.40,115.97,100.58,115.94,100.72,115.90,100.95,115.88,101.10,115.81,101.15,115.75,101.05,115.70,101.03,115.64,101.05,115.55,101.12,115.44,101.17,115.41,101.22,115.39,101.25,115.42,101.25,115.49,101.35,115.55,101.47,115.53,101.60,115.46,101.62,115.41,101.47,115.44,101.38,115.42,101.35,115.35,101.47,115.28,101.65,115.25,101.78,115.26,101.85,115.22,101.83,115.14,101.80,115.04,101.72,115.03,101.65,115.09,101.55,115.16,101.28,115.21,101.03,115.21,100.80,115.19,100.88,115.10,100.83,115.04,100.78,115.03,100.67,115.05,100.67,115.04,100.67,115.04,100.72,115.03,100.75,115.01,100.80,114.94,101.03,114.83,101.25,114.72,101.28,114.70,101.22,114.70,101.17,114.69,101.33,114.67,101.35,114.69,101.08,114.67,100.83,114.66,100.60,114.69,100.65,114.71,101.05,114.67,101.45,114.44,101.53,114.22,101.05,114.17,100.58,114.28,100.65,114.41,100.75,114.45,100.88,114.39,100.80,114.30,100.88,114.17,100.95,114.15,101.12,114.09,101.25,114.05,101.30,114.03,101.20,114.01,101.03,113.96,100.85,113.84,100.70,113.72,100.47,113.40,100.00,113.04,99.40,112.59,98.92,112.24,99.12,111.64,99.47,111.09,99.60,110.34,99.22,109.84,99.08,109.19,99.15,108.65,98.88,108.08,98.38,107.39,97.90,106.86,97.60,106.31,97.28,105.84,96.85,105.29,96.65,104.94,95.95,104.59,95.35,104.40,94.97,104.11,95.10,104.05,95.12,104.00,94.92,104.04,94.70,103.84,94.58,103.62,94.55,103.39,94.60,103.36,94.65,103.35,94.70,103.24,94.67,103.06,94.58,102.90,94.38,102.85,93.95,102.90,93.70,102.94,93.53,102.86,93.60,102.76,93.62,102.67,93.45,102.67,93.25,102.69,93.00,102.67,92.92,102.67,92.80,102.61,92.72,102.58,92.55,102.54,92.40,102.56,92.22,102.55,92.17,102.54,92.17,102.56,92.12,102.58,92.10,102.50,92.15,102.39,92.25,102.31,92.33,102.33,92.30,102.38,92.28,102.39,92.25,102.41,92.33,102.42,92.40,102.44,92.50,102.44,92.53,102.44,92.55,102.38,92.55,102.28,92.58,102.19,92.22,102.22,91.88,102.33,91.62,102.29,91.72,102.19,91.85,102.09,91.75,102.11,91.70,102.14,91.67,102.19,91.78,102.21,91.83,102.24,91.88,102.25,91.92,102.25,91.97,102.21,92.15,102.17,92.25,102.14,92.30,102.14,92.17,102.10,92.10,102.08,92.08,102.09,92.10,102.12,92.17,102.17,92.28,102.20,92.35,102.19,92.47,102.15,92.60,102.11,92.70,102.03,92.78,101.94,92.83,101.86,92.78,101.95,92.72,102.05,92.70,102.08,92.67,102.03,92.67,101.97,92.67,102.03,92.60,102.08,92.50,102.10,92.65,102.08,92.88,102.05,93.10,102.04,93.05,102.04,92.97,102.04,92.85,102.05,92.75,102.03,92.65,102.01,92.70,102.00,92.80,101.94,92.90,101.86,92.90,101.79,92.88,101.80,92.85,101.81,92.85,101.84,92.88,101.86,92.90,101.89,92.95,101.90,92.95,101.91,92.92,101.92,92.97,101.94,93.00,101.94,93.15,101.92,93.30,101.86,93.47,101.80,93.53,101.86,93.53,101.97,93.50,102.09,93.45,102.08,93.35,102.06,93.20,102.05,93.05,102.03,92.92,102.00,92.85,101.97,92.88,101.97,92.92,102.00,92.92,102.03,92.85,102.09,92.85,102.14,92.90,102.10,92.65,102.03,92.38,101.92,92.35,101.85,92.62,101.78,92.83,101.70,92.75,101.71,92.67,101.70,92.80,101.67,92.75,101.65,92.70,101.65,92.55,101.65,92.55,101.65,92.38,101.64,92.20,101.61,92.50,101.66,92.97,101.71,93.35,101.78,93.25,101.76,93.15,101.70,92.80,101.62,92.45,101.54,92.50,101.55,92.90,101.56,93.28,101.59,93.28,101.61,93.25,101.65,93.17,101.67,93.03,101.72,92.88,101.76,92.80,101.81,92.88,101.83,92.97,101.85,93.08,101.84,93.12,101.84,93.05,101.85,92.88,101.85,92.67,101.88,92.67,101.90,92.80,101.96,92.95,102.00,92.72,102.03,92.45,101.99,92.42,101.89,92.65,101.80,92.90,101.74,92.90,101.72,92.90,101.71,92.97,101.70,93.05,101.72,93.10,101.79,93.08,101.85,92.92,101.85,92.78,101.83,92.53,101.80,92.40,101.79,92.28,101.75,92.50,101.67,92.75,101.62,92.97,101.61,92.72,101.66,92.47,101.69,92.33,101.67,92.40,101.60,92.45,101.55,92.42,101.60,92.50,101.70,92.65,101.85,92.80,101.89,92.85,101.75,92.78,101.55,92.70,101.46,92.65,101.56,92.65,101.62,92.65,101.58,92.55,101.55,92.47,101.60,92.53,101.64,92.65,101.74,92.60,101.80,92.42,101.86,92.28,101.86,92.28,101.83,92.47,101.76,92.62,101.70,92.70,101.72,92.55,101.79,92.47,101.85,92.47,101.85,92.47,101.83,92.47,101.76,92.53,101.71,92.53,101.69,92.50,101.69,92.45,101.66,92.42,101.54,92.38,101.41,92.33,101.41,92.38,101.51,92.55,101.56,92.75,101.51,92.85,101.49,92.95,101.51,93.05,101.53,93.15,101.53,93.05,101.51,92.90,101.51,92.83,101.49,92.90
RZ_19306_5200,0,325590,51,0,2,101.47,92.97,101.46,92.92,101.46,92.85,101.44,92.85,101.40,92.88,101.42,92.83,101.49,92.70,101.54,92.72,101.53,92.90,101.51,92.83,101.50,92.62,101.45,92.42,101.40,92.42,101.38,92.45,101.41,92.45,101.50,92.65,101.58,92.85,101.55,92.92,101.47,92.83,101.40,92.75,101.39,92.85,101.39,92.95,101.30,93.10,101.21,93.28,101.19,93.40,101.24,93.38,101.34,93.08,101.39,92.75,101.41,92.72,101.39,92.88,101.34,93.03,101.30,93.03,101.28,93.00,101.24,92.95,101.21,92.95,101.22,93.05,101.25,93.17,101.29,93.05,101.30,92.83,101.31,92.78,101.30,93.03,101.29,93.30,101.30,93.30,101.30,93.15,101.30,93.00,101.30,92.95,101.36,92.95,101.40,93.20,101.45,93.42,101.41,93.65,101.38,93.60
RZ_19306_5201,0,325590,200,0,0,101.35,93.60,101.35,93.58,101.34,93.62,101.34,93.67,101.34,93.58,101.35,93.40,101.31,93.15,101.26,93.03,101.21,93.10,101.28,93.28,101.31,93.45,101.35,93.35,101.33,92.95,101.33,92.55,101.33,92.58,101.34,92.88,101.34,93.05,101.33,92.97,101.30,92.88,101.28,92.75,101.25,92.50,101.22,92.25,101.20,92.38,101.21,92.72,101.25,93.05,101.29,93.20,101.31,93.20,101.33,93.05,101.29,92.90,101.24,92.75,101.21,92.75,101.25,92.75,101.28,92.80,101.29,92.80,101.30,92.80,101.25,92.92,101.17,93.08,101.21,92.95,101.34,92.62,101.42,92.33,101.41,92.33,101.40,92.30,101.38,92.80,101.34,93.30,101.29,93.62,101.25,93.42,101.28,93.22,101.31,93.15,101.36,93.10,101.36,93.05,101.38,93.05,101.42,93.03,101.49,93.03,101.39,93.00,101.24,93.00,101.10,93.00,101.11,93.03,101.12,93.08,101.12,93.12,101.12,93.20,101.14,93.22,101.14,93.17,101.12,93.30,101.10,93.42,101.11,93.67,101.14,93.72,101.17,93.60,101.19,93.33,101.22,93.03,101.28,92.78,101.31,92.65,101.31,92.70,101.30,92.88,101.29,93.03,101.28,92.83,101.25,92.62,101.31,92.42,101.39,92.65,101.45,92.88,101.40,93.00,101.35,92.95,101.33,92.83,101.33,92.78,101.31,93.05,101.30,93.38,101.30,93.58,101.33,93.42,101.34,93.25,101.34,93.15,101.31,93.08,101.28,93.03,101.30,93.05,101.35,93.08,101.38,93.08,101.35,93.03,101.36,92.97,101.39,93.00,101.42,93.08,101.44,93.15,101.45,93.17,101.44,93.17,101.39,93.25,101.31,93.30,101.29,93.08,101.29,92.80,101.24,92.62,101.16,92.75,101.15,92.80,101.21,92.78,101.28,92.70,101.28,92.80,101.28,92.95,101.28,93.08,101.21,93.05,101.15,92.97,101.11,92.90,101.15,92.92,101.10,92.97,101.04,93.00,100.96,93.00,100.96,93.05,100.97,93.12,100.97,93.15,100.97,93.12,100.96,93.10,101.04,93.05,101.14,92.83,101.21,92.62,101.19,92.83,101.16,93.22,101.16,93.45,101.19,93.28,101.20,93.05,101.21,92.85,101.22,92.62,101.25,92.47,101.19,92.47,101.12,92.45,101.05,92.45,101.12,92.53,101.20,92.58,101.15,92.58,101.04,92.47,101.00,92.50,101.09,92.55,101.14,92.62,101.10,92.62,101.03,92.50,101.03,92.38,101.01,92.38,101.05,92.47,101.06,92.58,101.05,92.70,101.03,92.83,100.97,92.92,100.94,92.80,100.91,92.72,100.91,92.67,101.00,92.70,101.09,92.70,101.16,92.72,101.16,92.78,101.16,92.85,101.08,92.88,100.96,92.88,100.86,92.72,100.89,92.60,100.90,92.45,100.90,92.45,100.89,92.55,100.88,92.62,100.85,92.80,100.84,92.95,100.90,93.10,100.95,93.22,101.03,93.28,101.05,93.22,101.08,93.15,101.08,93.08,101.05,93.08,100.99,92.97,100.95,92.85,100.94,93.00,100.88,93.22,100.83,93.45,100.79,93.42,100.83,93.40,100.81,93.40,100.81,93.08,100.81,92.75,100.83,92.50,100.83,92.72,100.85,92.95,100.86,92.95,100.89,92.83,100.83,92.88,100.81,93.08,100.83,93.15,100.89,93.03,100.80,92.92
RZ_19306_5202,0,325590,49,0,0,100.69,92.97,100.51,92.97,100.33,92.95,100.04,92.95,99.66,92.97,99.28,92.75,99.03,92.28,98.70,91.50,98.30,90.95,97.88,90.47,97.31,90.17,96.90,89.90,96.31,89.75,96.06,89.58,95.91,89.15,95.94,88.70,95.94,88.45,95.95,87.88,95.84,87.28,95.74,86.72,95.71,86.75,95.81,86.78,95.94,86.80,96.00,86.75,96.05,86.47,96.03,86.17,96.01,86.05,96.00,86.15,96.03,86.22,96.03,86.17,96.03,85.97,96.01,85.83,95.99,85.70,95.97,85.75,95.99,85.55,95.96,85.30,95.81,85.03,95.65,85.00,95.53,84.92,95.51,84.80,95.50,84.72,95.56,84.70,95.62,84.67,95.70,84.62,95.70,84.58,95.70,84.55,95.71,84.55,95.72,84.47,95.76,84.33
RZ_19306_5203,0,325590,50,0,0,95.79,84.30,95.79,84.33,95.76,84.28,95.75,83.97,95.75,83.67,95.76,83.67,95.79,83.80,95.81,83.92,95.76,83.88,95.74,83.83,95.71,83.78,95.74,83.83,95.72,83.92,95.72,84.03,95.72,83.95,95.76,83.88,95.79,83.88,95.80,83.92,95.79,83.97,95.78,84.00,95.80,84.00,95.90,83.78,95.95,83.55,95.96,83.35,95.89,83.40,95.88,83.72,95.95,84.05,96.03,84.22,96.04,84.17,95.99,84.12,95.94,84.17,95.92,84.20,95.99,84.40,96.05,84.62,96.15,84.62,96.19,84.40,96.10,84.25,95.96,84.30,95.90,84.30,95.97,84.12,96.03,83.97,96.00,83.92,95.99,83.97,95.99,84.03,96.00,84.20,96.04,84.50,96.08,84.78,96.11,84.83,96.12,84.67,96.16,84.53
RZ_19306_5204,0,325590,49,0,0,96.20,84.40,96.22,84.42,96.22,84.42,96.21,84.42,96.21,84.45,96.19,84.62,96.15,84.83,96.10,84.92,96.05,85.00,96.03,85.08,96.03,85.08,96.03,85.05,95.96,84.95,95.89,84.88,95.79,84.88,95.76,84.92,95.74,84.95,95.76,85.05,95.91,85.20,96.05,85.35,96.17,85.42,96.11,85.50,96.05,85.33,96.03,85.08,96.08,84.85,96.10,84.95,96.06,85.05,96.04,85.20,96.03,85.33,96.09,85.22,96.11,85.00,96.10,84.92,96.09,85.05,96.08,85.17,96.00,85.17,95.91,85.28,95.91,85.35,96.00,85.40,96.11,85.25,96.15,85.12,96.12,85.00,96.04,84.92,95.95,84.90,95.94,84.90,95.95,85.08,95.96,85.25,95.94,85.40,95.92,85.42,95.92,85.42
RZ_19306_5205,0,325590,452,0,0,95.92,85.40,95.92,85.40,95.92,85.45,95.86,85.45,95.80,85.45,95.75,85.42,95.79,85.38,95.83,85.35,95.84,85.33,95.84,85.38,95.80,85.47,95.78,85.55,95.75,85.55,95.75,85.50,95.85,85.50,95.96,85.38,96.03,85.22,95.94,85.20,95.84,85.35,95.81,85.42,95.84,85.38,95.88,85.33,95.92,85.53,95.96,85.70,95.95,85.78,95.95,85.40,95.96,85.00,95.96,84.97,95.94,85.10,95.91,85.08,95.91,84.90,95.91,84.83,95.90,84.88,95.90,84.85,95.91,84.83,95.92,84.85,95.90,84.78,95.86,84.70,95.83,84.72,95.84,84.83,95.84,84.95,95.84,85.00,95.84,84.97,95.84,84.95,95.84,84.95,95.83,85.03,95.80,84.95,95.80,84.80,95.79,84.67,95.81,84.72,95.85,84.75,95.89,84.95,95.86,85.12,95.81,85.30,95.79,85.20,95.78,85.20,95.78,85.22,95.76,85.28,95.76,85.20,95.76,85.15,95.75,85.12,95.75,85.20,95.74,85.40,95.74,85.58,95.76,85.55,95.79,85.40,95.80,85.22,95.80,84.95,95.81,84.65,95.84,84.35,95.85,84.33,95.86,84.28,95.83,84.28,95.76,84.40,95.70,84.60,95.70,84.78,95.70,84.85,95.72,84.83,95.74,84.83,95.75,84.83,95.74,84.88,95.72,84.90,95.72,84.95,95.71,84.97,95.71,85.03,95.70,85.20,95.69,85.38,95.67,85.55,95.66,85.53,95.74,85.53,95.83,85.33,95.92,85.08,95.97,84.85,95.99,85.03,95.95,85.25,95.88,85.50,95.80,85.58,95.79,85.62,95.67,85.62,95.55,85.65,95.58,85.65,95.70,85.55,95.85,85.45,95.90,85.33,95.94,85.28,95.88,85.05,95.80,84.85,95.71,84.65,95.71,84.65,95.70,84.70,95.69,84.62,95.70,84.58,95.71,84.62,95.76,84.78,95.80,84.83,95.83,84.70,95.81,84.62,95.80,84.67,95.80,84.72,95.71,84.72,95.62,84.85,95.54,85.08,95.53,85.30,95.51,85.38,95.53,85.28,95.55,85.17,95.59,85.05,95.61,84.78,95.66,84.55,95.71,84.35,95.74,84.38,95.74,84.40,95.76,84.40,95.79,84.42,95.70,84.47,95.56,84.65,95.50,84.83,95.60,84.92,95.70,84.90,95.72,84.85,95.70,85.08,95.69,85.30,95.69,85.28,95.70,85.05,95.71,84.75,95.71,84.65,95.65,84.58,95.59,84.55,95.53,84.58,95.54,84.55,95.54,84.53,95.55,84.50,95.55,84.53,95.55,84.55,95.58,84.58,95.59,84.72,95.58,84.88,95.59,85.03,95.60,84.97,95.66,84.80,95.69,84.65,95.67,84.40,95.60,84.25,95.58,84.50,95.59,84.90,95.64,85.17,95.65,85.08,95.53,85.05,95.39,85.17,95.25,84.97,95.24,84.70,95.25,84.45,95.29,84.47,95.33,84.47,95.36,84.28,95.39,84.10,95.47,84.40,95.54,84.85,95.59,85.10,95.60,84.88,95.62,84.55,95.47,84.38,95.29,84.17,95.06,84.20,94.92,84.30,94.46,84.50,94.04,84.60,93.60,84.65,93.19,84.58,92.79,84.28,92.25,84.05,92.04,83.92,91.58,84.15,91.33,84.35,90.99,84.50,90.81,84.55,90.65,84.72,90.58,84.85,90.58,84.78,90.58,84.55,90.58,84.30,90.58,84.22,90.59,84.12,90.61,84.05,90.60,84.03,90.59,83.97,90.61,83.95,90.62,83.95,90.64,84.00,90.66,84.05,90.71,84.12,90.76,84.22,90.84,84.30,90.91,84.38,90.89,84.42,90.78,84.45,90.66,84.45,90.65,84.15,90.70,83.88,90.76,83.70,90.83,83.78,90.86,83.88,90.90,83.88,90.84,83.90,90.76,83.90,90.62,83.90,90.58,83.97,90.53,84.12,90.59,84.33,90.65,84.47,90.71,84.47,90.60,84.38,90.49,84.30,90.36,84.30,90.40,84.17,90.45,83.65,90.53,83.15,90.54,83.17,90.55,83.55,90.62,83.80,90.72,83.62,90.71,83.47,90.59,83.47,90.47,83.47,90.53,83.55,90.58,83.62,90.61,83.72,90.60,83.78,90.60,83.83,90.54,83.85,90.47,83.88,90.40,83.83,90.38,83.78,90.34,83.67,90.35,83.55,90.41,83.45,90.54,83.38,90.64,83.38,90.65,83.38,90.58,83.60,90.51,83.72,90.53,83.85,90.55,83.70,90.56,83.67,90.56,83.65,90.55,83.65,90.60,83.72,90.65,83.83,90.64,83.95,90.56,83.85,90.44,83.67,90.41,83.45,90.38,83.38,90.38,83.33,90.36,83.42,90.34,83.62,90.31,83.83,90.35,83.92,90.40,83.92,90.47,83.67,90.50,83.42,90.59,83.28,90.64,83.38,90.66,83.47,90.61,83.60,90.55,83.72,90.51,83.60,90.50,83.38,90.50,83.12,90.50,83.10,90.50,83.10,90.50,83.12,90.49,83.12,90.46,83.25,90.46,83.35,90.46,83.42,90.47,83.33,90.45,83.25,90.44,83.08,90.44,82.95,90.46,82.83,90.47,82.78,90.49,82.72,90.50,82.67,90.50,82.97,90.54,83.25,90.58,83.53,90.61,83.42,90.59,83.38,90.50,83.33,90.41,83.35,90.31,83.33,90.28,83.30,90.24,83.47,90.22,83.70,90.22,83.78,90.24,83.62,90.24,83.50,90.24,83.55,90.24,83.62,90.21,83.67,90.19,83.72,90.15,83.90,90.14,84.05,90.12,83.97,90.14,83.80,90.15,83.65,90.16,83.70,90.15,83.75,90.11,83.78,90.08,83.78,90.11,83.75,90.17,83.67,90.15,83.65,90.06,83.62,90.01,83.65,90.06,83.65,90.10,83.72,90.10,83.78,90.11,83.78,90.16,83.72,90.21,83.67,90.26,83.62,90.25,83.58,90.25,83.55,90.25,83.47,90.25,83.38,90.24,83.35,90.22,83.45,90.21,83.53,90.14,83.50,90.01,83.47,89.89,83.47,89.95,83.45,90.08,83.47,90.17,83.47,90.15,83.47,90.12,83.47,90.11,83.47,90.08,83.47,90.04,83.42,90.03,83.38,90.03,83.42,90.01,83.53,90.00,83.62,89.99,83.62,90.00,83.42,90.00,83.20,90.00,82.97,90.00,82.97,89.99,83.20,89.96,83.40,89.94,83.47,89.92,83.38,90.00,83.25,90.08,83.25,90.14,83.33,90.09,83.40,90.09,83.47,90.11,83.55,90.16,83.60,90.17,83.65,90.09,83.62,89.99,83.42,89.89,83.25,89.90,83.08,89.94,83.08,89.97,82.95,89.97,82.80,89.95,82.83,89.92,82.97,89.89,83.15,89.80,83.17,89.70,83.20,89.66,83.20,89.71,83.20,89.75,83.15,89.76,83.10,89.75,82.85,89.74,82.67,89.79,82.75,89.84,83.05,89.86,83.40,89.78,83.45,89.71,83.58,89.72,83.67,89.78,83.60,89.84,83.45,89.88,83.15,89.91,83.00,89.90,82.85,89.85,82.80,89.80,82.78,89.79,83.08,89.76,83.42,89.69,83.80,89.64,83.90,89.58,83.97,89.55,83.65,89.51,83.28,89.60,82.85,89.71,82.83,89.84,82.83,89.84,82.85,89.84,83.17,89.84,83.45,89.83,83.83,89.81,83.92,89.81,84.00,89.75,83.97,89.69,83.70,89.64,83.45,89.64,83.30,89.61,83.38,89.60,83.40,89.55,83.35,89.50,83.28,89.49,83.25,89.51,83.22,89.54,83.20,89.55,83.20,89.61,83.22,89.67,83.20,89.66,83.15,89.59,83.10,89.50,83.05,89.49,83.00,89.49,82.97,89.53,82.97,89.56,83.17,89.59,83.38,89.59,83.58
RZ_19306_5206,0,325590,49,0,0,89.49,83.58,89.40,83.22,89.36,82.88,89.44,82.85,89.47,83.15,89.49,83.42,89.50,83.55,89.50,83.65,89.51,83.47,89.45,83.20,89.40,82.85,89.36,82.78,89.40,82.83,89.40,83.08,89.38,83.30,89.26,83.50,89.19,83.67,89.22,83.78,89.34,83.80,89.42,83.72,89.39,83.85,89.35,83.95,89.36,83.83,89.38,83.58,89.39,83.33,89.40,83.20,89.35,83.10,89.31,82.90,89.28,82.83,89.24,82.85,89.20,82.92,89.15,83.03,89.34,83.25,89.54,83.47,89.69,83.60,89.62,83.47,89.53,83.33,89.45,83.25,89.41,83.17,89.39,83.17,89.38,83.22,89.36,83.28,89.35,83.30,89.34,83.28,89.34,83.30,89.30,83.33,89.29,83.35,89.28,83.30,89.29,83.17
RZ_19306_5207,0,325590,50,0,0,89.30,83.05,89.28,83.20,89.26,83.45,89.26,83.67,89.30,83.62,89.30,83.38,89.29,83.12,89.25,83.05,89.19,83.15,89.16,83.33,89.10,83.40,89.04,83.38,89.00,83.22,89.04,83.05,89.08,83.00,89.10,83.03,89.06,83.10,89.00,83.20,89.00,83.12,89.05,83.03,89.10,83.25,89.09,83.58,89.09,83.62,89.06,83.30,89.05,83.05,88.95,83.10,88.90,83.12,88.92,83.08,89.01,83.00,89.10,83.00,89.10,83.05,89.05,83.22,89.00,83.40,88.94,83.53,88.92,83.50,88.94,83.47,88.96,83.30,88.99,83.15,88.97,83.00,88.96,83.00,88.96,83.00,88.90,82.92,88.83,82.85,88.89,83.22,89.10,83.70,89.31,84.05,89.44,83.83,89.60,83.60,89.86,83.47,90.46,83.50
RZ_19306_5208,0,325590,50,0,0,90.99,83.90,91.46,84.30,91.95,84.72,92.56,84.85,93.39,84.95,93.99,84.95,94.80,84.92,95.35,84.92,96.14,84.75,96.76,84.60,97.50,84.45,97.96,84.47,98.36,84.45,98.71,84.40,99.06,84.33,99.44,84.58,99.74,84.85,99.92,85.05,100.04,85.00,100.14,85.15,100.22,85.38,100.22,85.50,100.24,85.42,100.24,85.35,100.22,85.60,100.24,85.85,100.24,86.12,100.16,86.17,100.06,86.22,99.97,86.25,99.96,86.28,99.97,86.20,100.01,86.10,100.05,86.00,100.08,86.00,100.09,86.12,100.08,86.25,100.01,86.38,99.92,86.30,99.72,86.28,99.58,86.28,99.50,86.33,99.56,86.40,99.61,86.47,99.64,86.53,99.61,86.38,99.56,86.20,99.50,86.28,99.44,86.60,99.40,86.92
RZ_19306_5209,0,325590,351,0,0,99.41,86.85,99.34,86.72,99.25,86.60,99.15,86.58,99.12,86.53,99.10,86.33,99.06,86.12,99.04,86.00,99.01,86.08,99.03,86.15,99.03,86.20,99.06,86.22,99.10,86.50,99.15,86.78,99.04,86.72,98.83,86.38,98.61,86.03,98.54,86.15,98.54,86.35,98.58,86.55,98.60,86.58,98.65,86.55,98.67,86.53,98.62,86.25,98.58,85.97,98.53,85.92,98.55,86.12,98.55,86.30,98.56,86.20,98.46,86.10,98.34,86.08,98.22,86.00,98.22,85.95,98.31,85.88,98.40,85.83,98.31,85.75,98.15,85.67,98.01,85.67,98.08,85.75,98.14,85.83,98.17,85.92,98.14,86.00,98.06,86.05,97.99,86.10,97.92,86.17,97.86,86.10,97.79,86.08,97.76,86.12,97.74,86.30,97.74,86.33,97.70,86.25,97.75,85.92,97.79,85.62,97.84,85.65,97.84,85.92,97.76,86.05,97.71,85.90,97.65,85.90,97.72,86.10,97.74,86.28,97.75,86.25,97.66,86.12,97.58,86.00,97.50,86.10,97.46,86.25,97.50,86.25,97.55,86.12,97.51,86.05,97.42,86.12,97.38,86.22,97.40,86.30,97.42,86.35,97.45,86.08,97.47,85.75,97.49,85.42,97.49,85.40,97.46,85.50,97.40,85.80,97.34,86.12,97.29,86.25,97.30,86.03,97.22,85.58,97.14,85.20,97.03,85.30,97.00,85.62,96.99,85.88,97.03,85.78,97.06,85.67,97.11,85.60,97.12,85.58,97.10,85.60,97.04,85.70,97.01,85.83,97.04,85.90,97.03,86.00,96.99,86.17,96.92,86.35,96.90,86.47,96.84,86.53,96.78,86.53,96.72,86.38,96.71,86.25,96.75,85.83,96.79,85.47,96.80,85.10,96.80,85.10,96.72,85.12,96.65,85.22,96.65,85.35,96.70,85.53,96.75,85.62,96.71,85.67,96.69,85.72,96.67,85.80,96.65,85.88,96.65,85.88,96.66,85.70,96.69,85.53,96.70,85.50,96.69,85.67,96.69,85.78,96.69,85.72,96.62,85.62,96.56,85.58,96.55,85.78,96.56,86.03,96.56,86.28,96.50,86.28,96.46,86.33,96.47,86.45,96.47,86.55,96.45,86.62,96.41,86.62,96.38,86.62,96.39,86.47,96.39,86.35,96.47,86.20,96.55,86.22,96.49,86.22,96.35,86.22,96.21,86.12,96.20,86.03,96.21,86.08,96.24,86.25,96.26,86.42,96.28,86.42,96.29,86.35,96.42,86.28,96.53,86.35,96.65,86.53,96.65,86.67,96.53,86.67,96.39,86.67,96.28,86.67,96.25,86.67,96.22,86.65,96.24,86.67,96.31,86.67,96.28,86.67,96.16,86.67,96.05,86.67,96.04,86.70,96.04,86.53,96.06,86.20,96.08,85.85,96.05,85.97,96.04,86.30,96.08,86.62,96.15,86.62,96.12,86.58,96.08,86.53,96.04,86.33,96.10,86.10,96.20,85.92,96.25,86.00,96.26,86.08,96.22,86.10,96.17,86.10,96.22,86.10,96.30,86.17,96.33,86.28,96.26,86.35,96.25,86.42,96.26,86.47,96.26,86.45,96.24,86.35,96.24,86.28,96.24,86.28,96.26,86.28,96.31,86.08,96.38,85.88,96.45,85.95,96.49,86.15,96.51,86.30,96.47,86.28,96.42,86.12,96.38,86.05,96.31,85.97,96.26,86.03,96.17,86.08,96.11,86.17,96.08,86.25,96.14,86.17,96.20,86.08,96.25,85.95,96.26,85.97,96.26,86.08,96.25,86.15,96.22,86.22,96.21,86.17,96.20,86.10,96.24,86.03,96.28,86.03,96.24,86.00,96.17,85.97,96.10,85.95,96.09,86.17,96.08,86.40,96.08,86.58,96.08,86.47,96.05,86.38,96.03,86.33,96.03,86.25,96.06,86.17,96.04,86.25,96.00,86.38,96.01,86.45,96.09,86.40,96.09,86.38,96.01,86.40,95.97,86.25,96.01,86.08,96.04,85.95,96.04,86.03,96.03,86.08,96.03,86.10,96.06,86.05,96.09,86.08,96.09,86.08,96.05,86.10,96.05,86.05,96.10,85.95,96.12,85.90,96.12,85.83,96.12,85.80,96.10,85.78,96.06,85.75,96.03,85.72,96.03,85.67,95.97,85.83,95.91,86.00,95.90,85.90,96.00,85.67,96.09,85.62,96.16,85.83,96.19,86.03,96.28,86.03,96.33,85.92,96.25,85.80,96.11,85.70,95.97,85.72,95.94,85.75,95.90,85.70,95.88,85.65,95.83,85.75,95.78,86.10,95.74,86.45,95.72,86.65,95.72,86.65,95.72,86.65,95.76,86.62,95.79,86.60,95.80,86.58,95.85,86.58,95.89,86.55,95.92,86.53,95.90,86.50,95.91,86.53,95.91,86.55,95.92,86.38,95.95,86.15,95.96,85.92,95.89,85.90,95.81,85.88,95.72,85.95,95.72,86.05,95.70,86.15,95.69,86.05,95.74,85.97,95.83,85.88,95.91,85.85,95.91,86.10,95.91,86.38,95.89,86.62,95.86,86.30,95.84,85.97,95.80,85.75,95.75,85.90,95.72,86.05,95.71,86.10,95.72,86.10,95.74,86.15,95.79,86.22,95.84,86.28,95.88,86.20,95.89,86.08,95.89,85.97,95.89,86.05,95.83,86.17,95.76,86.30,95.71,86.33,95.79,86.38,95.94,86.25,96.09,86.12,95.99,85.97,95.83,85.97,95.69,85.92,95.71,85.90,95.74,85.90,95.74,85.85,95.74,85.83,95.72,85.80,95.70,85.90,95.66,85.97,95.62,86.05,95.65,86.03,95.71,86.10,95.75,86.22,95.74,86.40,95.78,86.55,95.84,86.58,95.88,86.28,95.81,86.10,95.72,85.95,95.66,86.03,95.64,85.83,95.65,85.67,95.69,85.45,95.72,85.35,95.71,85.28,95.66,85.25,95.64,85.28,95.64,85.40,95.65,85.55,95.69,85.58,95.72,85.47,95.79,85.33,95.81,85.28,95.71,85.20,95.59,85.15,95.46,85.10
RZ_19306_5210,0,325590,50,0,0,95.42,85.35,95.41,85.62,95.41,85.88,95.41,85.90,95.41,85.90,95.41,85.95,95.42,85.90,95.44,85.83,95.42,85.78,95.45,85.65,95.47,85.55,95.44,85.45,95.36,85.42,95.36,85.40,95.44,85.33,95.51,85.25,95.41,85.22,95.30,85.28,95.21,85.28,95.24,85.28,95.25,85.25,95.22,85.35,95.19,85.42,95.24,85.50,95.29,85.53,95.36,85.42,95.39,85.28,95.42,85.12,95.42,85.10,95.39,85.10,95.33,85.17,95.28,85.40,95.24,85.58,95.21,85.72,95.25,85.67,95.34,85.62,95.41,85.40,95.41,85.22,95.34,85.17,95.25,85.30,95.20,85.38,95.20,85.35,95.20,85.33,95.20,85.45,95.14,85.58,95.08,85.70,95.01,85.75,95.00,85.78,95.12,85.60,95.25,85.38
RZ_19306_5211,0,325590,50,0,0,95.28,85.12,95.17,85.12,95.09,85.12,95.11,85.05,95.11,85.00,95.08,84.88,95.04,84.83,95.03,84.70,94.99,84.60,94.92,84.88,94.84,85.22,94.79,85.65,94.79,85.83,94.79,86.00,94.81,85.88,94.81,85.65,94.86,85.40,94.89,85.35,94.94,85.25,94.96,85.22,94.94,85.22,94.89,85.53,94.84,85.80,94.83,86.00,94.83,85.97,94.83,85.95,94.81,85.65,94.81,85.33,94.85,85.17,94.89,85.38,94.91,85.65,94.88,85.72,94.83,85.62,94.84,85.42,94.86,85.22,94.83,85.38,94.76,85.53,94.70,85.65,94.71,85.55,94.71,85.45,94.72,85.40,94.72,85.47,94.67,85.45,94.61,85.40,94.69,85.45,94.83,85.53,94.81,85.62,94.67,85.65,94.51,85.53,94.49,85.42
RZ_19306_5212,0,325590,50,0,0,94.46,85.60,94.42,86.08,94.44,86.53,94.51,86.70,94.67,86.90,94.80,87.17,94.89,87.45,95.03,87.92,95.16,88.38,95.42,88.90,95.54,89.45,95.78,90.00,95.92,90.47,96.10,90.50,96.14,90.55,96.15,90.58,96.22,90.88,96.28,91.17,96.33,91.53,96.30,91.62,96.29,91.72,96.28,91.83,96.26,92.03,96.25,92.20,96.31,92.53,96.40,92.65,96.47,92.80,96.47,92.88,96.42,92.95,96.38,92.97,96.26,92.97,96.19,93.05,96.12,93.12,96.11,93.22,96.06,93.30,95.96,93.53,95.89,93.70,95.83,93.83,95.80,93.83,95.83,93.80,95.86,93.95,95.90,94.05,95.91,93.78,95.92,93.38,95.85,93.05,95.76,93.10,95.67,93.15,95.70,93.28,95.72,93.38,95.72,93.67
RZ_19306_5213,0,325590,802,0,2,95.65,93.85,95.59,93.97,95.56,93.90,95.59,93.90,95.58,93.92,95.56,93.88,95.55,93.70,95.56,93.55,95.54,93.55,95.46,93.92,95.38,94.30,95.33,94.67,95.39,94.42,95.46,94.15,95.40,93.90,95.28,94.12,95.14,94.38,95.19,94.35,95.26,94.12,95.22,93.95,95.10,94.05,94.97,94.15,94.92,94.15,94.91,94.22,94.85,94.30,94.81,94.42,94.79,94.50,94.81,94.42,94.79,94.35,94.78,94.25,94.78,94.20,94.80,94.08,94.83,94.00,94.83,94.05,94.74,94.12,94.65,94.20,94.55,94.28,94.56,94.15,94.53,94.03,94.49,94.05,94.46,94.17,94.49,94.22,94.53,94.17,94.54,94.12,94.56,93.90,94.49,93.62,94.39,93.55,94.30,93.75,94.33,93.92,94.44,93.90,94.51,93.88,94.46,93.95,94.36,94.00,94.28,93.75,94.34,93.45,94.40,93.25,94.42,93.42,94.41,93.60,94.30,93.60,94.19,93.58,94.09,93.53,94.01,93.55,93.95,93.72,93.88,93.85,93.88,93.92,93.86,93.88,93.88,93.67,93.89,93.50,93.88,93.75,93.81,94.20,93.76,94.62,93.75,94.60,93.76,94.60,93.69,94.55,93.60,94.53,93.51,94.53,93.51,94.58,93.51,94.45,93.53,94.33,93.54,94.20,93.55,94.20,93.56,94.05,93.56,93.90,93.58,93.80,93.60,93.92,93.61,94.05,93.56,94.10,93.50,94.10,93.42,94.00,93.36,93.90,93.30,93.83,93.22,93.85,93.21,94.22,93.19,94.55,93.19,94.88,93.22,94.78,93.25,94.70,93.29,94.65,93.30,94.45,93.15,94.25,92.99,94.17,92.86,94.30,92.90,94.40,92.96,94.38,92.97,94.33,92.95,94.45,92.92,94.55,92.90,94.60,92.84,94.60,92.76,94.65,92.70,94.60,92.70,94.50,92.71,94.40,92.72,94.47,92.72,94.53,92.66,94.58,92.61,94.55,92.58,94.50,92.60,94.47,92.56,94.58,92.53,94.65,92.49,94.45,92.51,94.17,92.51,93.90,92.51,93.97,92.49,94.05,92.50,94.05,92.47,94.00,92.45,93.97,92.38,93.97,92.33,93.90,92.29,93.80,92.30,93.75,92.30,93.78,92.29,93.80,92.29,93.75,92.34,93.70,92.38,93.88,92.38,94.15,92.36,94.40,92.36,94.38,92.35,94.33,92.33,94.28,92.30,94.20,92.26,94.12,92.25,94.05,92.26,94.03,92.25,93.97,92.20,93.95,92.26,93.92,92.36,93.90,92.31,94.05,92.16,94.20,92.10,94.35,92.17,94.35,92.15,94.10,92.04,94.03,91.89,93.92,91.85,94.08,91.86,94.20,91.94,94.33,92.01,94.28,92.04,94.10,92.00,93.97,91.94,94.05,91.90,94.10,91.90,94.05,91.90,94.03,91.88,94.00,91.86,94.10,91.88,94.22,91.90,94.05,91.90,93.78,91.90,93.45,91.91,93.38,91.92,93.30,91.92,93.50,91.91,93.78,91.89,94.05,91.86,94.10,91.95,94.08,92.04,94.00,92.04,93.88,91.94,93.83,91.83,93.83,91.85,93.92,91.89,93.90,91.80,93.85,91.67,93.78,91.62,93.62,91.70,93.47,91.76,93.35,91.76,93.25,91.74,93.25,91.74,93.25,91.74,93.50,91.74,93.72,91.75,93.90,91.75,93.97,91.76,94.05,91.80,94.10,91.81,94.03,91.79,93.85,91.74,93.58,91.69,93.38,91.67,93.25,91.66,93.25,91.66,93.25,91.67,93.28,91.78,93.28,91.89,93.28,91.94,93.22,91.84,93.17,91.75,93.12,91.70,93.10,91.59,93.08,91.46,93.08,91.29,93.53,91.03,94.00,90.67,94.42,90.30,94.40,90.06,94.47,89.84,94.50,89.54,94.53,89.26,94.47,89.09,94.50,88.90,94.50,88.72,94.78,88.54,95.05,88.50,95.33,88.46,95.70,88.44,96.08,88.35,96.30,88.26,96.12,88.19,95.95,88.19,95.88,88.20,95.85,88.22,95.78,88.20,95.75,88.14,95.70,88.09,95.60,88.04,95.50,88.03,95.53,88.05,95.75,88.09,95.97,88.05,96.10,87.99,96.10,87.91,96.28,87.91,96.47,87.92,96.22,87.95,95.78,88.05,95.47,88.16,95.55,88.29,95.58,88.21,95.45,88.11,95.40,88.00,95.65,88.00,95.92,87.99,96.20,88.06,96.22,88.15,96.17,88.24,96.12,88.25,96.20,88.26,96.30,88.26,96.40,88.26,96.42,88.26,96.45,88.25,96.47,88.24,96.45,88.22,96.35,88.22,96.20,88.24,95.97,88.25,95.83,88.26,95.72,88.29,95.72,88.29,95.78,88.31,95.80,88.35,95.80,88.39,95.72,88.38,95.67,88.34,95.90,88.29,96.15,88.26,96.40,88.21,96.38,88.15,96.38,88.21,96.30,88.33,96.20,88.40,96.08,88.38,96.05,88.34,96.12,88.33,96.20,88.33,96.35,88.31,96.42,88.30,96.50,88.31,96.47,88.33,96.60,88.38,96.72,88.42,96.58,88.47,96.33,88.47,96.05,88.41,96.05,88.36,96.05,88.31,96.15,88.33,96.22,88.35,96.25,88.38,96.15,88.36,96.08,88.33,96.30,88.31,96.55,88.24,96.80,88.17,96.78,88.11,96.65,88.12,96.47,88.09,96.30,88.05,96.22,88.06,96.22,88.17,96.28,88.28,96.33,88.34,96.35,88.31,96.35,88.29,96.40,88.28,96.42,88.30,96.47,88.33,96.53,88.20,96.40,88.08,96.28,88.01,96.15,88.08,96.17,88.16,96.17,88.15,96.17,88.12,96.17,88.09,96.25,88.12,96.38,88.16,96.53,88.24,96.40,88.28,96.20,88.33,96.00,88.33,96.00,88.33,96.08,88.30,96.25,88.29,96.38,88.26,96.45,88.29,96.25,88.31,96.10,88.30,96.12,88.28,96.30,88.24,96.50,88.17,96.53,88.11,96.55,88.11,96.62,88.17,96.70,88.24,96.78,88.25,96.78,88.26,96.72,88.19,96.62,88.09,96.53,88.03,96.45,88.08,96.58,88.11,96.75,88.14,96.80,88.15,96.60,88.17,96.40,88.19,96.47,88.20,96.65,88.14,96.83,88.09,96.75,88.11,96.65,88.19,96.58,88.33,96.58,88.39,96.53,88.33,96.45,88.17,96.40,88.03,96.53,88.04,96.65,88.05,96.75,88.05,96.78,88.01,96.75,88.08,96.65,88.14,96.60,88.24,96.58,88.25,96.65,88.26,96.83,88.24,97.00,88.16,97.05,88.11,96.85,88.08,96.67,88.04,96.62,87.99,96.70,87.94,96.75,87.95,96.70,87.97,96.60,87.99,96.53,88.00,96.55,87.97,96.53,87.95,96.55,87.94,96.55,87.92,96.55,87.91,96.53,87.89,96.53,87.88,96.50,87.86,96.50,87.86,96.40,87.86,96.22,87.85,96.05,87.86,95.97,87.88,96.05,87.88,96.17,87.94,96.42,88.00,96.62,87.99,96.75,87.90,96.72,87.83,96.72,87.85,96.65,87.85,96.58,87.86,96.40,87.86,96.33,87.89,96.28,87.90,96.38,87.91,96.42,88.00,96.42,88.09,96.40,88.04,96.47,87.91,96.55,87.79,96.58,87.80,96.50,87.79,96.30,87.76,96.12,87.86,95.95,87.97,95.90,88.00,96.00,87.91,96.15,87.79,96.25,87.75,96.15,87.74,96.05,87.76,95.92,87.78,95.88,87.80,95.85,87.83,96.15,87.76,96.42,87.67,96.72,87.76,96.75,87.91,96.80,88.06,96.80,88.05,96.83,87.95,96.67,87.85,96.53,87.76,96.38,87.71,96.38,87.66,96.30,87.61,96.22,87.61,96.17,87.64,96.22,87.66,96.33,87.69,96.45,87.71,96.55,87.72,96.58,87.75,96.60,87.75,96.62,87.75,96.65,87.76,96.65,87.78,96.60,87.81,96.53,87.84,96.45,87.85,96.40,87.83,96.35,87.78,96.25,87.71,96.17,87.65,96.42,87.62,96.75,87.65,96.65,87.74,96.22,87.83,95.95,87.79,96.12,87.69,96.28,87.64,96.25,87.69,96.20,87.74,96.17,87.74,96.08,87.70,95.97,87.66,96.15,87.61,96.45,87.55,96.72,87.50,96.65,87.59,96.58,87.69,96.55,87.78,96.53,87.78,96.50,87.78,96.53,87.80,96.58,87.83,96.55,87.83,96.53,87.79,96.50,87.70,96.53,87.62,96.47,87.58,96.40,87.56,96.50,87.59,96.55,87.62,96.65,87.69,96.62,87.70,96.72,87.71,96.78,87.67,96.75,87.66,96.58,87.66,96.12,87.66,95.80,87.66,95.65,87.65,95.83,87.65,96.00,87.64,96.10,87.62,96.03,87.62,95.95,87.64,95.85,87.64,95.83,87.64,95.95,87.64,96.05,87.62,96.22,87.62,96.35,87.50,96.35,87.39,96.30,87.30,96.25,87.33,96.35,87.36,96.45,87.38,96.45,87.46,96.40,87.60,96.33,87.72,96.30,87.67,96.22,87.60,96.20,87.51,96.17,87.53,96.17,87.54,96.03,87.55,95.88,87.58,95.67,87.60,95.62,87.54,95.83,87.51,95.95,87.49,96.08,87.51,96.00,87.49,96.05,87.46,96.12,87.46,96.15,87.45,96.22,87.45,96.30,87.44,96.38,87.44,96.40,87.45,96.22,87.47,96.05,87.50,95.85,87.51,95.83,87.56,95.88,87.61,95.95,87.58,96.03,87.49,96.10,87.42,96.20,87.45,96.33,87.47,96.33,87.47,96.35,87.46,96.35,87.45,96.35,87.45,96.35,87.45,96.35,87.45,96.35,87.42,96.35,87.47,96.35,87.55,96.20,87.60,96.10,87.58,96.05,87.56,96.22,87.56,96.45,87.45,96.60,87.33,96.75,87.30,96.83,87.41,96.78,87.55,96.50,87.59,96.22,87.60,96.12,87.58,96.12,87.54,96.12,87.50,96.12,87.50,96.20,87.50,96.35,87.51,96.50,87.49,96.40,87.45,96.20,87.42,96.00,87.40,96.00,87.38,96.10,87.35,96.22,87.31,96.33,87.38,96.22,87.46,96.12,87.53,96.35,87.49,96.67,87.42,96.97,87.40,96.95,87.39,96.65,87.39,96.40,87.44,96.20,87.47,96.25,87.50,96.30,87.49,96.35,87.46,96.47,87.38,96.60,87.30,96.53,87.31,96.40,87.41,96.12,87.54,95.97,87.58,95.85,87.56,95.88,87.50,96.00,87.40,96.25,87.33,96.50,87.39,96.58,87.49,96.55,87.59,96.53,87.59,96.58,87.71,96.62,87.88,96.65,88.08,96.60,88.11,96.55,88.24,96.47,88.34,96.45,88.40,96.67,88.36,96.88,88.29,97.17,88.21,97.25,88.19,97.33,88.17,97.30,88.17,97.28,88.12,97.25,88.09,97.20,88.06,97.03,88.06,96.88,88.05,97.03,88.05,97.28,88.10,97.30,88.17,97.10,88.24,96.92,88.24,96.97,88.22,96.90,88.21,96.80,88.21,96.70,88.21,96.72,88.22,96.67,88.25,96.65,88.28,96.62,88.29,96.70,88.29,96.78,88.28,96.83,88.28,96.78,88.22,96.90,88.17,97.05,88.11,97.20,88.09,97.28,88.09,97.33,88.11,97.17,88.14,96.95,88.15,96.72,88.12,96.72,88.10,96.80,88.08,96.88,88.05,97.10,88.04,97.22,88.05,97.33,88.06,97.28,88.09,97.20,88.09,97.05,88.08,96.92,88.05,96.83,88.04,96.85,88.04,96.85,88.04,96.83,88.04,96.78,88.01,96.75,88.00,96.72,87.97,96.78,87.97,96.88,87.96,97.05,87.99,97.20,88.00,97.28,88.00,97.35,87.96,97.35,87.95,97.12,87.99,96.88,88.04,96.75,88.08,96.90,88.08,96.90,88.09,96.78,88.09,96.95,88.12,97.25,88.15,97.30,88.11,97.08,88.04,96.83,87.99,96.90,88.01,97.03,88.05,97.15,88.05,97.20,88.06,97.15,88.06,97.10,88.05,97.30,88.04,97.53,87.95,97.72,87.88,97.65,87.80,97.58,87.80,97.53,87.80,97.55,87.81,97.55,87.84,97.47,87.86,97.28,87.85,97.05,87.84,96.88,87.91,96.72,88.04,96.53,88.15,96.42,88.17,96.42,88.19,96.45,88.15,96.55,88.11,96.55,88.08,96.53,88.08,96.50,88.11,96.60,88.14,96.75,88.10,96.97,88.04,97.12,87.99,97.05,88.01,96.88,88.05,96.70,88.04,96.75,87.96,96.85,87.90,96.95,87.89,96.90,87.97,96.62,88.05,96.35,88.01,96.10,87.92,96.05,87.84,96.20,87.86,96.58,87.89,96.92,87.90,97.05,87.90,96.97,87.91,96.72,87.92,96.53,87.88,96.33,87.83,96.25,87.90,96.17,88.03,96.30,88.12,96.42,88.09,96.53,88.03,96.70,87.99,96.88,87.90,97.22,87.83,97.35,87.78,96.97,87.83,96.47,87.90,96.10,87.95,96.20,87.94,96.30,87.96,96.30,88.00,96.30,88.04,96.25,88.04,96.28,88.04,96.30,88.05,96.38,88.09,96.38,88.14,96.38,88.10,96.33,87.99,96.25,87.89,96.12,87.90,96.08,87.97,96.00,88.01,96.00,88.01,96.17,88.00,96.33,88.05,96.30,88.11,96.10,88.19,95.95,88.20,96.00,88.19,96.03,88.17,96.10,88.06,96.15,87.95,96.15,87.81,96.10,87.80,95.97,87.81,95.88,87.89,95.78,88.00,95.78,88.10,95.75,88.17,95.80,88.20,95.85,88.19,95.92,88.19,95.92,88.11,95.92,88.08,95.97,88.06,96.00,88.15,96.05,88.19,95.97,88.12,95.92,88.05,96.05,87.97,96.25,87.97,96.17,87.99,95.92,88.05,95.85
RZ_19306_5214,0,325590,400,0,0,88.11,96.03,88.16,96.12,88.15,96.05,88.15,95.95,88.06,95.92,87.97,95.90,87.95,95.83,88.01,95.75,88.12,95.70,88.17,95.72,88.15,95.75,88.08,95.75,87.99,95.75,87.99,95.70,87.99,95.58,87.97,95.47,87.95,95.35,87.92,95.28,87.88,95.50,87.88,95.78,87.90,96.00,87.91,95.90,87.90,95.67,87.99,95.50,88.10,95.45,88.20,95.53,88.19,95.60,88.17,95.60,88.08,95.60,87.97,95.67,87.90,95.88,87.92,96.05,87.96,96.15,87.99,96.17,87.96,96.12,87.94,96.08,87.89,96.00,87.88,96.10,87.85,96.15,87.86,96.17,87.86,96.08,87.92,95.95,87.99,95.85,88.04,95.80,88.03,95.78,88.03,95.75,88.03,95.70,87.95,95.58,87.86,95.47,87.76,95.40,87.84,95.50,87.92,95.67,88.00,95.85,87.94,95.92,87.90,95.92,87.90,96.00,87.94,96.08,87.97,95.95,87.99,95.78,87.96,95.83,87.92,96.05,87.86,96.03,87.83,95.75,87.91,95.47,88.05,95.47,88.15,95.42,88.11,95.40,88.09,95.38,88.10,95.40,88.12,95.40,88.04,95.38,87.94,95.40,87.92,95.42,87.91,95.47,87.94,95.50,87.90,95.40,87.95,95.25,87.96,95.08,87.96,95.22,87.97,95.42,88.03,95.65,88.05,95.65,87.97,95.65,87.88,95.65,87.79,95.53,87.80,95.40,87.80,95.50,87.81,95.70,87.84,95.80,87.88,95.33,87.96,94.85,88.03,94.58,88.06,94.65,88.06,94.78,88.09,94.83,88.10,94.88,88.10,94.90,88.08,95.05,88.05,95.22,88.00,95.55,87.97,95.67,87.91,95.75,87.89,95.60,87.84,95.47,87.83,95.40,87.81,95.35,87.83,95.33,87.84,95.33,87.83,95.33,87.76,95.20,87.70,95.08,87.75,94.88,87.83,94.78,87.90,94.75,87.90,94.85,87.84,95.05,87.79,95.20,87.71,95.30,87.71,95.33,87.72,95.28,87.76,95.22,87.80,95.30,87.84,95.40,87.86,95.53,87.85,95.55,87.79,95.60,87.71,95.67,87.70,95.72,87.71,95.72,87.72,95.65,87.75,95.58,87.76,95.42,87.76,95.30,87.78,95.17,87.80,95.17,87.83,94.97,87.85,94.80,87.83,94.80,87.80,95.03,87.78,95.25,87.75,95.25,87.78,95.28,87.80,95.30,87.81,95.15,87.80,95.00,87.76,94.90,87.75,94.92,87.74,94.97,87.74,94.97,87.74,95.03,87.74,95.08,87.74,95.20,87.67,95.22,87.59,95.28,87.51,95.17,87.50,95.17,87.45,95.25,87.42,95.38,87.45,95.42,87.53,95.42,87.61,95.30,87.65,95.17,87.59,95.05,87.51,95.00,87.47,94.95,87.54,95.20,87.61,95.45,87.65,95.72,87.66,95.72,87.66,95.72,87.67,95.70,87.67,95.65,87.67,95.50,87.69,95.42,87.69,95.45,87.70,95.58,87.71,95.78,87.66,95.88,87.61,95.65,87.56,95.28,87.46,95.05,87.34,95.15,87.19,95.28,87.14,95.25,87.11,95.15,87.12,95.08,87.19,95.22,87.24,95.40,87.28,95.58,87.29,95.58,87.29,95.55,87.30,95.55,87.29,95.55,87.28,95.55,87.28,95.50,87.30,95.47,87.34,95.45,87.45,95.55,87.51,95.60,87.61,95.67,87.64,95.67,87.53,95.67,87.40,95.58,87.29,95.42,87.31,95.30,87.34,95.30,87.36,95.20,87.36,95.10,87.36,95.35,87.36,95.70,87.38,95.85,87.44,95.60,87.49,95.38,87.54,95.33,87.55,95.33,87.47,95.30,87.40,95.33,87.34,95.35,87.35,95.40,87.36,95.30,87.36,95.22,87.35,95.12,87.35,95.12,87.31,95.10,87.26,95.10,87.31,95.03,87.41,94.92,87.49,95.10,87.46,95.40,87.44,95.72,87.41,95.72,87.39,95.62,87.41,95.53,87.46,95.47,87.47,95.42,87.40,95.40,87.34,95.15,87.30,95.03,87.29,94.90,87.26,94.97,87.30,94.97,87.35,95.03,87.34,95.10,87.28,95.12,87.25,95.08,87.31,94.85,87.36,94.75,87.30,94.70,87.20,94.92,87.09,95.12,87.08,95.22,87.08,95.22,87.09,95.22,87.11,95.20,87.14,95.17,87.15,95.12,87.16,95.10,87.15,95.05,87.12,95.05,87.16,95.03,87.22,94.83,87.21,94.65,87.12,94.55,87.11,94.78,87.17,95.05,87.31,95.25,87.39,95.03,87.46,94.75,87.49,94.47,87.47,94.55,87.45,94.67,87.44,94.83,87.42,95.17,87.41,95.38,87.39,95.45,87.35,95.38,87.30,95.42,87.25,95.67,87.24,95.72,87.26,95.58,87.16,95.25,87.03,95.10,86.89,95.10,86.99,95.10,87.11,94.83,87.05,94.55,86.88,94.25,86.64,94.25,86.61,93.83,86.59,93.40,86.60,92.97,86.61,92.97,86.60,93.00,86.62,92.83,86.66,92.65,86.70,92.42,86.70,92.38,86.70,92.38,86.65,92.47,86.59,92.60,86.46,92.65,86.41,92.62,86.35,92.58,86.24,92.62,86.12,92.65,86.03,92.45,86.15,92.17,86.28,91.95,86.31,92.08,86.24,92.17,86.17,92.17,86.17,92.10,86.17,92.20,86.16,92.35,86.17,92.42,86.20,92.35,86.24,92.25,86.26,92.22,86.31,92.20,86.35,92.20,86.38,92.22,86.34,92.35,86.28,92.47,86.21,92.62,86.24,92.65,86.30,92.67,86.41,92.50,86.45,92.20,86.35,91.97,86.22,91.92,86.11,92.08,86.12,92.17,86.12,92.25,86.11,92.22,86.14,92.20,86.20,92.12,86.20,91.97,86.16,91.83,86.11,91.88,86.11,91.97,86.11,92.05,86.16,92.05,86.21,92.08,86.33,92.05,86.39,92.03,86.29,92.05,86.15,92.05,86.01,92.08,86.03,92.08,86.04,92.15,86.03,92.22,86.01,92.28,86.01,92.28,86.01,92.33,86.10,92.40,86.19,92.45,86.28,92.45,86.28,92.40,86.17,92.28,86.09,92.17,85.99,92.15,86.00,92.15,86.00,92.15,86.06,92.17,86.14,92.08,86.20,91.95,86.21,91.83,86.24,91.83,86.20,92.05,86.15,92.30,86.14,92.33,86.22,92.15,86.31,91.95,86.30,92.05,86.22,92.17,86.14,92.15,86.10,92.03,86.09,91.90,86.09,91.90,86.11,91.88,86.15,92.00,86.09,92.30,85.99,92.58,85.90,92.70,85.91,92.70,85.99,92.62,86.06,92.58,86.12,92.53,86.12,92.60,86.14,92.65,86.14,92.65,86.12,92.62,86.12,92.45,86.14,92.33,86.16,92.17,86.16,92.15,86.14,92.17,86.12,92.15,86.12,92.15,86.14,92.10
RZ_19306_5215,0,325590,50,0,0,86.16,92.22,86.19,92.33,86.17,92.42,86.15,92.10,86.11,91.78,86.05,91.83,85.97,92.20,85.90,92.67,85.92,92.83,85.99,92.97,86.05,93.00,86.00,92.97,85.95,92.70,85.91,92.25,86.00,91.85,86.05,91.97,86.10,92.28,86.08,92.60,86.04,92.60,86.00,92.55,86.00,92.20,86.04,91.85,86.06,91.92,86.05,92.40,86.03,92.90,86.03,92.97,86.01,92.88,86.01,92.75,86.01,92.67,86.04,92.65,86.05,92.62,86.06,92.65,86.06,92.67,86.09,92.72,86.11,92.70,86.12,92.62,86.12,92.60,86.09,92.70,86.01,92.83,85.95,92.88,85.94,92.88,85.95,92.83,85.96,92.88,85.96,92.92,85.89,92.95,85.83,92.83,85.78,92.65,85.80,92.55,85.81,92.60,85.86,92.70
RZ_19306_5216,0,325590,49,0,0,85.91,92.80,85.97,92.80,85.99,92.92,86.01,93.08,86.04,93.20,86.08,92.92,86.04,92.62,85.97,92.42,85.88,92.50,85.85,92.50,85.85,92.42,85.88,92.45,85.89,92.58,85.83,92.67,85.76,92.67,85.78,92.72,85.85,92.83,85.95,92.78,85.97,92.67,85.95,92.50,85.94,92.47,85.91,92.53,85.94,92.72,85.94,92.92,85.94,93.03,85.94,92.95,85.85,92.78,85.76,92.60,85.67,92.53,85.67,92.50,85.67,92.62,85.70,92.75,85.71,92.85,85.74,92.88,85.76,92.88,85.78,92.90,85.78,92.83,85.79,92.75,85.83,92.78,85.88,92.88,85.86,92.97,85.81,93.03,85.75,93.08,85.72,93.12,85.71,93.15,85.75,93.15,85.80,93.10,85.88,92.92,85.90,92.78
RZ_19306_5217,0,325590,351,0,0,85.88,92.65,85.83,92.65,85.78,92.65,85.76,92.67,85.71,92.75,85.67,92.75,85.69,92.67,85.75,92.60,85.80,92.70,85.83,92.97,85.81,93.25,85.83,93.30,85.85,93.12,85.85,92.97,85.83,92.90,85.79,92.88,85.72,92.97,85.64,93.08,85.59,93.22,85.70,93.25,85.81,93.22,85.83,93.10,85.74,92.97,85.66,92.90,85.71,92.80,85.72,92.78,85.70,92.88,85.62,93.05,85.58,93.20,85.58,93.22,85.54,93.22,85.53,93.00,85.50,92.80,85.47,92.60,85.49,92.62,85.49,92.65,85.47,92.75,85.40,92.80,85.36,92.95,85.38,93.03,85.51,93.08,85.64,93.08,85.74,93.10,85.72,93.17,85.60,93.28,85.51,93.10,85.49,92.85,85.56,92.53,85.64,92.35,85.62,92.17,85.60,92.30,85.56,92.58,85.54,92.83,85.53,92.78,85.53,92.58,85.58,92.40,85.64,92.33,85.67,92.58,85.62,92.80,85.59,93.00,85.58,92.92,85.60,92.85,85.60,92.72,85.55,92.60,85.51,92.47,85.49,92.65,85.47,92.83,85.49,93.03,85.51,93.00,85.55,92.97,85.59,92.85,85.60,92.78,85.56,92.78,85.59,92.75,85.62,92.75,85.69,92.72,85.67,92.88,85.65,93.00,85.64,93.00,85.64,92.90,85.59,92.83,85.54,92.85,85.58,92.90,85.65,93.22,85.66,93.50,85.56,93.80,85.44,93.80,85.39,93.80,85.39,93.42,85.44,93.08,85.47,92.75,85.49,92.83,85.50,92.85,85.51,92.83,85.51,92.83,85.42,92.90,85.34,93.00,85.29,93.00,85.30,93.03,85.31,93.00,85.31,92.95,85.33,92.92,85.34,92.90,85.33,92.95,85.30,93.00,85.28,93.05,85.25,93.00,85.21,93.03,85.20,93.03,85.17,93.10,85.24,93.08,85.31,93.08,85.41,93.05,85.45,93.00,85.42,92.97,85.35,92.95,85.29,92.92,85.29,92.92,85.36,92.92,85.45,92.92,85.44,92.88,85.35,92.83,85.30,92.92,85.34,93.10,85.39,93.28,85.38,93.38,85.39,93.45,85.41,93.22,85.42,92.95,85.42,92.78,85.40,92.88,85.35,93.03,85.30,93.10,85.24,93.30,85.20,93.47,85.19,93.33,85.17,93.08,85.16,93.10,85.09,93.38,85.04,93.58,85.01,93.50,85.04,93.42,85.15,93.38,85.24,93.28,85.31,93.10,85.33,93.00,85.30,92.90,85.24,92.92,85.19,92.88,85.17,92.67,85.20,92.47,85.20,92.58,85.22,92.75,85.24,93.08,85.20,93.17,85.12,93.40,85.12,93.50,85.20,93.25,85.25,92.90,85.25,92.75,85.22,93.00,85.24,93.28,85.24,93.33,85.28,93.33,85.30,93.38,85.17,93.40,85.03,93.40,84.91,93.25,84.97,93.10,85.05,93.00,85.08,92.97,85.09,92.95,85.09,92.95,85.10,92.88,85.11,92.83,85.14,92.72,85.14,92.70,85.10,92.95,85.06,93.22,85.06,93.30,85.08,93.08,85.10,92.85,85.10,92.97,85.10,93.10,85.08,93.00,85.06,92.83,85.04,92.70,85.00,92.92,85.01,93.10,85.06,93.25,85.03,93.28,84.90,93.25,84.79,93.12,84.78,93.03,84.81,92.97,84.86,93.05,84.94,93.12,85.00,93.35,85.04,93.50,85.03,93.35,85.04,93.03,85.05,92.70,85.01,92.70,84.97,92.95,84.92,93.20,84.92,93.28,84.94,93.08,84.94,92.88,84.92,92.85,84.91,92.92,84.92,92.97,84.94,93.00,84.97,92.97,85.01,93.00,85.04,93.00,85.00,93.03,84.97,93.00,84.95,93.08,84.96,93.03,85.09,92.97,85.21,93.10,85.34,93.25,85.53,93.38,85.76,93.30,86.03,93.28,86.26,93.28,86.60,93.62,87.06,94.03,87.46,94.45,88.00,94.55,88.36,95.08,88.81,95.55,89.12,96.03,89.53,96.03,89.75,96.05,89.80,96.05,89.75,96.08,89.66,96.17,89.62,96.33,89.56,96.47,89.51,96.58,89.46,96.67,89.59,96.78,89.72,96.80,89.85,96.88,89.84,96.92,89.88,96.78,89.95,96.55,90.09,96.33,90.22,96.53,90.33,96.70,90.34,96.88,90.30,96.88,90.26,96.90,90.22,96.90,90.19,96.92,90.17,96.95,90.20,96.95,90.21,96.92,90.15,96.88,90.15,96.83,90.16,96.80,90.21,96.80,90.22,96.95,90.25,97.20,90.26,97.45,90.28,97.42,90.28,97.30,90.26,97.17,90.28,97.15,90.28,97.15,90.11,97.12,89.94,97.08,89.79,97.22,89.81,97.38,89.84,97.60,89.83,97.65,89.84,97.62,89.84,97.42,89.83,97.22,89.81,97.17,89.79,97.22,89.76,97.28,89.84,97.30,89.94,97.55,90.01,97.78,90.05,97.53,90.09,97.05,90.14,96.58,90.14,96.55,90.14,96.65,90.11,96.75,90.00,96.88,89.89,96.88,89.78,96.90,89.75,96.95,89.84,97.03,89.94,97.05,90.00,97.05,89.96,96.97,89.91,96.95,89.90,96.92,89.91,96.97,89.92,97.10,89.92,97.22,89.92,97.35,89.91,97.40,89.89,97.28,89.85,97.15,89.81,97.03,89.78,96.95,89.75,96.90,89.78,96.88,89.81,96.85,89.89,96.83,89.92,96.80,89.95,96.83,89.94,96.88,89.99,96.90,90.05,96.85,90.01,96.97,89.91,97.12,89.81,97.38,89.81,97.47,89.80,97.62,89.74,97.67,89.69,97.70,89.72,97.70,89.78,97.65,89.84,97.58,89.79,97.50,89.76,97.25,89.75,97.03,89.79,96.88,89.80,96.92,89.80,97.00,89.78,97.10,89.76,97.22,89.76,97.33,89.76,97.38,89.80,97.40,89.81,97.42,89.81,97.45,89.80,97.47,89.78,97.47,89.79,97.30,89.75,97.12,89.72,97.03,89.69,97.25,89.70,97.45,89.61,97.58
RZ_19306_5218,0,325590,49,0,0,89.53,97.53,89.44,97.42,89.45,97.35,89.58,97.30,89.70,97.28,89.80,97.20,89.76,97.17,89.84,97.17,89.92,97.22,89.97,97.22,89.92,97.17,89.86,97.22,89.84,97.30,89.79,97.33,89.75,97.10,89.71,96.95,89.71,96.88,89.69,96.95,89.66,96.95,89.62,96.95,89.60,97.03,89.55,97.20,89.54,97.38,89.58,97.38,89.64,97.35,89.71,97.33,89.72,97.42,89.72,97.22,89.72,96.97,89.75,96.90,89.76,97.08,89.78,97.17,89.84,97.10,89.90,97.03,89.95,97.17,89.94,97.30,89.92,97.50,89.90,97.60,89.89,97.47,89.90,97.22,89.95,97.10,89.99,97.22,89.96,97.15,89.90,96.97,89.84,96.95,89.83,97.15,89.81,97.15,89.81,96.97,89.72,96.80
RZ_19306_5219,0,325590,50,0,0,89.64,96.78,89.64,96.78,89.71,96.90,89.74,97.03,89.69,97.22,89.69,97.30,89.75,97.20,89.81,97.03,89.80,96.85,89.79,96.85,89.74,96.80,89.66,97.05,89.58,97.30,89.54,97.58,89.60,97.53,89.67,97.40,89.74,97.28,89.70,97.15,89.66,97.10,89.62,97.30,89.64,97.53,89.65,97.60,89.66,97.45,89.67,97.30,89.70,97.22,89.72,97.15,89.79,97.08,89.83,97.05,89.85,97.12,89.84,97.17,89.78,97.17,89.71,97.00,89.66,96.85,89.64,96.92,89.64,97.10,89.62,97.10,89.64,96.90,89.67,96.55,89.70,96.40,89.71,96.47,89.69,96.70,89.64,96.83,89.59,96.72,89.55,96.67,89.55,96.70,89.58,96.80,89.62,96.88,89.62,96.97,89.64,97.03,89.61,97.20
RZ_19306_5220,0,325590,50,0,0,89.61,97.30,89.60,97.33,89.60,97.25,89.61,97.17,89.61,97.17,89.61,97.15,89.64,96.78,89.67,96.38,89.71,96.15,89.70,96.33,89.65,96.53,89.60,96.92,89.59,97.30,89.60,97.55,89.64,97.33,89.62,97.08,89.66,96.92,89.69,96.90,89.72,96.95,89.70,97.05,89.60,97.12,89.53,97.10,89.45,97.10,89.42,97.12,89.40,97.20,89.39,97.22,89.39,97.28,89.38,97.30,89.35,97.05,89.34,96.80,89.34,96.55,89.34,96.60,89.34,96.60,89.34,96.55,89.33,96.55,89.29,96.55,89.25,96.55,89.24,96.53,89.22,96.72,89.21,96.95,89.19,97.20,89.17,97.22,89.22,97.20,89.29,97.12,89.35,97.05,89.26,96.90,89.17,96.72,89.08,96.60,89.08,96.65,89.06,96.62
RZ_19306_5221,0,325590,51,0,0,89.06,96.58,89.09,96.40,89.12,96.22,89.11,96.08,89.09,96.03,89.14,96.03,89.22,96.00,89.33,95.97,89.35,96.12,89.29,96.55,89.28,97.00,89.26,97.28,89.33,97.28,89.31,96.97,89.29,96.67,89.26,96.35,89.15,96.47,89.04,96.62,88.94,96.70,88.96,96.65,88.97,96.60,88.96,96.60,88.96,96.60,88.94,96.60,88.92,96.62,88.92,96.62,88.95,96.67,88.96,96.75,88.96,96.80,88.96,96.75,88.96,96.67,88.97,96.58,88.96,96.55,88.95,96.58,88.92,96.65,88.89,96.75,88.89,96.50,88.86,96.20,88.84,96.10,88.79,96.35,88.74,96.58,88.71,96.58,88.71,96.60,88.74,96.60,88.81,96.55,88.86,96.50,88.86,96.47,88.80,96.28,88.72,96.05,88.67,96.30,88.66,96.80
RZ_19306_5222,0,325590,50,0,0,88.67,97.28,88.71,97.17,88.71,96.92,88.72,96.72,88.72,96.47,88.72,96.38,88.66,96.17,88.59,96.15,88.50,96.10,88.47,96.12,88.56,95.97,88.69,95.83,88.84,95.70,88.86,95.70,88.86,95.55,88.80,95.42,88.76,95.35,88.74,95.45,88.74,95.65,88.74,95.83,88.76,95.97,88.79,95.92,88.79,95.88,88.76,95.83,88.71,96.10,88.70,96.35,88.65,96.50,88.58,96.22,88.50,95.97,88.51,95.85,88.58,95.88,88.65,95.88,88.65,95.97,88.66,96.08,88.66,96.05,88.69,95.92,88.71,95.75,88.74,95.67,88.72,95.60,88.75,95.55,88.78,95.75,88.70,95.97,88.62,95.95,88.56,95.65,88.53,95.35,88.45,95.33,88.36,95.62,88.35,95.92,88.30,96.20,88.30,96.03
RZ_19306_5223,0,325590,49,0,0,88.31,95.65,88.36,95.28,88.41,95.10,88.45,95.15,88.46,95.25,88.41,95.38,88.38,95.53,88.40,95.58,88.45,95.60,88.55,95.67,88.58,95.67,88.56,95.65,88.45,95.62,88.33,95.70,88.30,95.72,88.36,95.70,88.42,95.67,88.44,95.67,88.46,95.62,88.47,95.60,88.47,95.55,88.47,95.55,88.42,95.55,88.38,95.40,88.38,95.28,88.42,95.30,88.41,95.53,88.35,95.72,88.35,95.72,88.39,95.80,88.36,95.85,88.33,95.60,88.29,95.22,88.35,95.10,88.40,95.35,88.40,95.50,88.34,95.38,88.26,95.28,88.26,95.30,88.26,95.47,88.28,95.62,88.29,95.67,88.24,95.60,88.17,95.50,88.20,95.50,88.28,95.50,88.35,95.47,88.36,95.45,88.24,95.65
RZ_19306_5224,0,325590,50,0,0,88.11,95.80,88.00,95.88,87.99,95.72,87.96,95.62,87.90,95.62,87.86,95.60,87.88,95.60,87.95,95.53,88.04,95.38,88.06,95.22,88.06,95.15,88.08,95.33,88.12,95.50,88.17,95.67,88.21,95.65,88.21,95.62,88.22,95.60,88.22,95.60,88.26,95.62,88.28,95.65,88.28,95.67,88.29,95.78,88.31,95.90,88.21,96.00,88.16,95.92,88.12,95.78,88.17,95.65,88.12,95.53,88.06,95.50,88.03,95.53,87.99,95.60,87.94,95.62,87.90,95.70,87.89,95.78,87.89,95.83,87.75,95.88,87.61,96.00,87.46,96.17,87.45,96.17,87.46,96.10,87.49,96.10,87.53,96.17,87.56,96.17,87.58,96.12,87.64,96.03,87.72,95.97,87.80,95.95,87.75,95.95,87.67,95.95,87.69,95.62
RZ_19306_5225,0,325590,50,0,0,87.78,95.33,87.88,94.85,87.90,94.70,87.91,94.97,87.92,95.40,87.92,95.88,87.90,95.90,87.83,95.85,87.78,95.75,87.72,95.62,87.72,95.62,87.71,95.62,87.70,95.53,87.70,95.42,87.67,95.47,87.64,95.70,87.60,95.88,87.58,95.90,87.56,95.83,87.51,95.78,87.45,95.72,87.38,95.75,87.34,95.78,87.31,95.85,87.30,95.88,87.33,95.65,87.36,95.42,87.40,95.22,87.40,95.00,87.31,94.72,87.12,94.67,86.76,94.92,86.44,94.85,86.16,94.50,85.90,94.12,85.53,93.88,85.24,93.40,84.83,92.83,84.56,92.50,84.11,92.38,83.86,92.28,83.54,91.88,83.34,91.38,82.99,90.95,82.71,90.75,82.54,89.67,82.45,88.62,82.36,87.33,82.21,86.95,81.92,86.65
RZ_19306_5226,0,325590,101,0,5,81.65,86.65,81.28,86.65,81.10,86.90,80.78,87.42,80.55,88.53,80.31,89.40,80.01,91.20,79.71,93.05,79.46,95.20,79.38,97.22,79.29,99.10,79.19,101.20,79.01,103.25,78.86,104.88,78.78,107.17,78.81,108.42,78.71,110.75,78.55,112.33,78.34,114.83,78.24,116.58,78.11,118.47,78.00,119.62,77.46,121.03,76.88,122.50,76.10,123.88,75.80,124.67,75.38,125.70,75.15,126.65,74.80,127.72,74.61,128.12,74.40,128.50,73.74,128.70,73.09,129.18,72.51,129.65,72.51,130.20,72.34,130.28,72.17,129.88,72.01,129.30,71.83,128.70,71.67,128.53,71.50,128.47,71.53,128.25,71.56,127.45,71.64,126.30,71.54,125.25,71.11,124.85,70.66,124.80,70.45,124.22,70.28,123.33,70.12,122.05,69.96,121.25,70.05,120.30,70.10,119.30,70.12,118.45,70.14,117.67,69.90,117.30,69.65,116.95,69.44,116.15,69.51,115.12,69.58,113.78,69.58,113.17,69.50,112.80,69.46,112.20,69.45,111.40,69.40,109.97,69.31,108.97,69.31,108.00,69.53,107.67,69.76,107.00,69.65,106.50,69.42,106.00,69.20,105.62,69.24,105.12,69.24,104.47,69.22,104.10,69.25,103.80,69.34,103.35,69.42,102.95,69.53,102.67,69.66,102.05,69.79,101.42,69.79,100.62,69.75,100.53,69.74,100.50,69.78,100.65,69.81,100.88,69.84,101.03,69.88,100.80,69.89,100.40,69.92,99.88,69.94,99.70,69.96,99.47,69.91,99.35,69.88,99.20,69.84,99.08,69.85,98.95,69.84,98.83,69.74,99.17,69.64,99.60,69.59,100.05,69.62,100.15
RZ_19306_5227,0,325590,50,0,5,69.65,100.22,69.66,100.35,69.78,100.50,69.90,100.55,70.01,100.55,69.97,100.45,69.95,100.53,69.95,100.50,69.95,100.50,69.91,100.53,69.85,100.60,69.74,100.85,69.65,101.00,69.56,101.15,69.54,101.20,69.54,101.25,69.54,101.33,69.55,101.40,69.54,101.42,69.50,101.95,69.45,102.47,69.40,102.80,69.39,102.40,69.39,101.85,69.38,101.47,69.34,101.25,69.28,101.17,69.17,101.05,69.09,101.03,69.05,101.00,69.04,101.05,69.01,101.28,68.95,101.50,68.89,101.70,68.84,101.67,68.85,101.62,68.88,101.62,68.89,101.72,68.80,101.83,68.70,102.15,68.59,102.40,68.58,102.65,68.60,102.15,68.62,101.62,68.62,101.35,68.59,101.62,68.65,101.65,68.75,101.42,68.88,101.33,68.90,101.55
RZ_19306_5228,0,325590,50,0,5,68.80,101.80,68.53,101.85,68.28,101.78,68.17,101.60,68.28,101.53,68.38,101.53,68.33,101.45,68.17,101.30,68.00,101.38,68.17,101.60,68.39,101.83,68.40,101.83,68.17,101.97,67.94,102.12,67.99,102.15,68.05,101.97,68.03,101.80,67.90,101.72,67.78,101.80,67.71,101.88,67.69,101.88,67.69,101.62,67.64,101.40,67.61,101.53,67.59,101.72,67.60,101.97,67.60,102.00,67.54,102.03,67.47,102.03,67.42,101.97,67.35,101.92,67.29,101.88,67.24,101.85,67.22,101.83,67.20,101.83,67.19,102.03,67.17,102.25,67.19,102.35,67.19,102.22,67.20,102.05,67.21,102.00,67.16,101.85,67.10,101.70,67.10,101.62,67.15,101.65,67.17,101.70,67.04,101.62,66.90,101.58,66.75,101.53,66.71,101.53
RZ_19306_5229,0,325590,50,0,5,66.66,101.55,66.65,101.62,66.61,101.67,66.58,101.72,66.54,101.78,66.50,102.12,66.42,102.45,66.36,102.75,66.39,102.58,66.44,102.38,66.51,102.20,66.53,102.25,66.47,102.15,66.31,102.00,66.15,102.05,66.03,102.22,66.00,102.42,65.99,102.42,65.97,102.58,65.96,102.72,66.01,102.55,66.09,102.22,66.11,102.03,66.06,102.12,65.94,102.25,65.84,102.28,65.78,102.33,65.79,102.40,65.81,102.47,65.84,102.50,65.67,102.47,65.49,102.45,65.29,102.40,65.28,102.42,65.29,102.47,65.34,102.38,65.39,102.22,65.41,102.03,65.41,101.97,65.42,101.92,65.39,101.92,65.33,101.95,65.26,101.90,65.16,101.83,65.10,101.75,65.05,101.85,65.05,101.92,65.06,102.03,65.05,102.03,65.05,102.10
RZ_19306_5230,0,325590,50,0,5,65.03,102.20,65.01,102.33,64.99,102.28,64.96,102.20,64.95,102.15,64.95,102.12,64.94,102.12,64.92,102.12,64.88,102.17,64.78,102.28,64.66,102.38,64.60,102.22,64.58,102.03,64.58,101.85,64.59,101.88,64.54,101.90,64.49,101.78,64.42,101.60,64.41,101.40,64.40,101.35,64.40,101.30,64.40,101.30,64.40,101.33,64.40,101.35,64.39,101.50,64.38,101.60,64.31,101.75,64.24,101.80,64.16,101.70,64.14,101.58,64.11,101.62,64.09,101.80,64.09,101.90,64.05,101.78,64.03,101.62,64.00,101.55,63.99,101.40,63.96,101.22,63.95,101.10,63.94,101.15,63.96,101.20,63.96,101.22,63.92,101.22,63.88,101.38,63.86,101.53,63.90,101.67,63.80,101.70,63.62,101.80,63.45,101.85,63.44,101.92
RZ_19306_5231,0,325590,50,0,5,63.44,101.92,63.40,101.72,63.35,101.53,63.30,101.25,63.31,101.12,63.30,101.05,63.25,101.05,63.17,101.15,63.11,101.17,63.10,101.22,63.10,101.22,63.08,101.25,63.05,101.28,63.05,101.20,63.04,101.10,63.02,101.05,63.01,101.20,62.98,101.33,62.91,101.35,62.80,101.30,62.73,101.30,62.67,101.38,62.67,101.45,62.59,101.50,62.50,101.50,62.39,101.50,62.39,101.05,62.40,100.60,62.40,100.75,62.35,101.35,62.21,101.67,62.12,101.42,62.08,101.17,62.10,101.15,62.11,101.10,62.10,101.05,62.09,100.95,62.08,100.83,62.06,100.70,62.06,100.62,62.15,100.55,62.23,100.53,62.26,100.75,62.20,100.97,62.12,101.00,62.05,100.85,62.05,100.70,62.05,100.72,62.04,100.78,61.92,100.95
RZ_19306_5232,0,325590,50,0,9,61.81,101.22,61.75,101.47,61.67,101.50,61.58,101.35,61.48,101.22,61.42,101.38,61.40,101.50,61.38,101.65,61.38,101.67,61.38,101.47,61.39,101.20,61.38,100.92,61.34,100.88,61.23,100.88,61.12,100.88,61.14,100.92,61.21,101.03,61.19,101.08,61.09,101.08,60.98,101.03,60.98,100.95,60.98,100.90,60.99,100.85,60.98,100.80,60.95,100.78,60.90,100.78,60.86,100.75,60.84,100.75,60.79,100.75,60.74,100.83,60.69,100.72,60.73,100.65,60.76,100.55,60.81,100.60,60.83,100.65,60.70,100.85,60.56,101.05,60.46,101.20,60.50,101.38,60.52,101.53,60.52,101.33,60.41,100.95,60.30,100.78,60.12,101.00,60.08,101.25,60.05,101.33,60.06,101.30,60.01,101.30,59.98,101.30,59.94,101.35
RZ_19306_5233,0,325590,50,0,9,59.91,101.40,59.83,101.45,59.77,101.28,59.76,101.10,59.73,100.88,59.66,100.83,59.58,100.95,59.52,101.12,59.49,101.30,59.46,101.28,59.49,101.28,59.51,101.30,59.45,101.33,59.35,101.20,59.24,100.95,59.23,100.70,59.23,100.50,59.21,100.38,59.15,100.62,58.99,101.00,58.83,101.47,58.71,101.55,58.70,101.50,58.67,101.38,58.65,101.20,58.64,101.17,58.65,101.00,58.66,100.80,58.66,100.60,58.65,100.42,58.66,100.30,58.69,100.17,58.71,100.17,58.66,100.20,58.60,100.20,58.52,100.22,58.50,100.28,58.46,100.33,58.41,100.45,58.36,100.53,58.34,100.60,58.31,100.60,58.24,100.55,58.16,100.47,58.06,100.33,58.04,100.12,57.96,99.95,57.92,99.88,57.88,99.95,57.88,100.03
RZ_19306_5234,0,325590,50,0,12,57.88,100.12,57.88,100.17,57.84,100.20,57.81,100.20,57.77,100.17,57.75,100.10,57.80,99.95,57.88,99.83,57.89,99.75,57.83,99.78,57.74,100.10,57.69,100.40,57.61,100.70,57.56,100.65,57.54,100.62,57.54,100.67,57.40,100.70,57.27,100.72,57.14,100.65,57.11,100.72,57.09,100.80,57.10,100.75,57.10,100.62,57.06,100.75,57.08,101.00,57.11,101.28,57.16,101.28,57.15,101.28,57.02,101.33,56.92,101.35,56.86,101.08,56.83,100.78,56.80,100.40,56.75,100.35,56.77,100.35,56.79,100.38,56.74,100.38,56.66,100.53,56.56,100.70,56.54,100.62,56.48,100.38,56.42,100.15,56.35,100.20,56.33,100.20,56.34,100.42,56.36,100.62,56.27,100.85,56.17,100.88,56.10,100.92,56.14,100.85
RZ_19306_5235,0,325590,49,0,12,56.20,100.72,56.23,100.62,56.26,100.62,56.12,100.60,55.99,100.58,55.85,100.55,55.86,100.65,55.91,100.78,55.95,100.88,55.94,101.00,55.89,101.12,55.85,101.28,55.85,101.22,55.86,101.12,55.89,101.05,55.88,101.05,55.88,100.88,55.83,100.72,55.79,100.60,55.74,100.67,55.71,100.78,55.73,100.47,55.62,100.15,55.54,99.83,55.44,99.80,55.41,100.00,55.42,100.28,55.42,100.60,55.41,100.72,55.35,101.00,55.31,101.20,55.33,101.45,55.21,101.47,55.09,101.33,55.09,101.05,55.21,100.78,55.24,100.72,55.12,100.80,55.02,100.90,55.05,100.95,55.09,100.95,55.11,101.03,55.08,101.10,55.02,101.15,55.04,101.08,55.10,101.03,55.09,100.97,55.01,100.85,54.92,100.70
RZ_19306_5236,0,325590,50,0,12,54.83,100.70,54.71,100.90,54.62,101.10,54.55,101.17,54.48,101.15,54.40,101.12,54.33,101.17,54.26,101.20,54.27,101.35,54.34,101.45,54.42,101.08,54.42,100.62,54.40,100.55,54.36,100.95,54.31,101.40,54.26,101.50,54.20,101.47,54.12,101.40,53.99,101.35,53.86,101.28,53.77,101.20,53.77,101.10,53.77,101.05,53.77,101.00,53.79,100.97,53.80,100.92,53.81,100.88,53.81,100.83,53.83,100.80,53.71,100.97,53.56,101.17,53.45,101.40,53.45,101.40,53.49,101.42,53.50,101.58,53.51,101.75,53.44,101.85,53.35,101.80,53.26,101.75,53.24,101.75,53.25,101.67,53.25,101.60,53.23,101.70,53.20,101.80,53.06,101.53,52.94,101.12,52.83,100.85,52.84,100.97,52.84,101.12,52.81,101.15
RZ_19306_5237,0,325590,50,0,12,52.80,101.17,52.74,101.17,52.70,101.12,52.71,101.10,52.74,101.15,52.74,101.17,52.66,101.22,52.61,101.30,52.55,101.40,52.45,101.47,52.38,101.53,52.35,101.45,52.36,101.40,52.38,101.40,52.36,101.47,52.36,101.50,52.31,101.53,52.29,101.58,52.25,101.62,52.27,101.62,52.23,101.53,52.17,101.40,52.12,101.28,52.11,101.33,52.02,101.35,51.95,101.38,51.84,101.38,51.80,101.40,51.76,101.42,51.83,101.45,51.88,101.45,51.80,101.20,51.70,100.95,51.50,100.95,51.42,101.22,51.34,101.55,51.35,101.60,51.38,101.70,51.41,101.75,51.44,101.78,51.46,101.85,51.48,101.88,51.36,101.90,51.25,101.90,51.14,101.88,51.15,101.88,51.29,101.85,51.42,101.83,51.50,101.80,51.38,101.78
RZ_19306_5238,0,325590,51,0,12,51.21,101.80,51.12,101.58,51.09,101.38,50.86,101.10,50.64,101.05,50.34,100.92,50.01,100.88,49.69,100.95,49.16,101.05,48.75,101.25,48.12,101.62,47.50,102.00,46.74,102.30,46.20,102.33,45.49,102.35,44.88,102.55,43.91,102.75,43.42,103.08,42.75,103.40,42.38,103.75,41.77,103.95,41.44,104.03,41.11,104.28,41.00,104.58,40.92,104.92,40.75,104.92,40.62,104.85,40.58,104.95,40.65,105.15,40.76,105.38,40.80,105.33,40.83,105.25,40.83,105.17,40.86,105.17,40.90,105.22,40.71,105.22,40.49,105.17,40.26,105.15,40.27,105.12,40.27,105.10,40.29,105.05,40.23,104.80,40.19,104.55,40.11,104.60,40.05,104.88,39.95,105.17,39.83,105.20,39.73,105.35,39.60,105.47,39.51,105.25,39.46,104.90
RZ_19306_5239,0,325590,49,0,12,39.44,104.55,39.38,104.55,39.30,104.60,39.21,104.65,39.21,104.55,39.21,104.40,39.23,104.28,39.20,104.28,39.16,104.25,39.14,104.25,39.11,104.70,39.11,105.15,39.14,105.12,39.12,104.62,39.10,104.22,38.99,104.28,38.91,104.35,38.85,104.33,38.83,104.10,38.80,103.90,38.76,103.90,38.74,104.25,38.70,104.62,38.73,104.78,38.75,104.78,38.76,104.88,38.74,104.95,38.75,105.03,38.76,105.00,38.65,104.72,38.52,104.45,38.41,104.20,38.42,104.45,38.41,104.70,38.36,104.92,38.35,104.85,38.34,104.85,38.25,104.90,38.16,104.90,38.09,104.80,38.09,104.70,38.05,104.67,38.02,104.65,38.00,104.62,38.00,104.60,38.00,104.70,37.99,104.83,38.00,104.75,38.05,104.53
RZ_19306_5240,0,325590,50,0,12,38.08,104.30,38.00,104.25,37.94,104.25,37.92,104.08,38.01,103.92,37.95,103.83,37.84,103.95,37.70,104.28,37.69,104.53,37.69,104.75,37.71,104.75,37.74,104.75,37.76,104.78,37.77,104.88,37.64,105.03,37.46,105.12,37.29,105.20,37.33,105.22,37.39,105.28,37.44,105.35,37.40,105.45,37.34,105.45,37.26,105.35,37.23,105.08,37.25,104.92,37.30,104.80,37.31,104.85,37.33,104.83,37.30,104.80,37.25,104.72,37.17,104.60,37.04,104.53,36.92,104.50,36.88,104.83,36.92,105.12,36.98,105.42,36.98,105.47,36.95,105.50,36.90,105.50,36.74,105.50,36.60,105.50,36.50,105.45,36.54,105.40,36.56,105.35,36.58,105.35,36.54,105.33,36.50,105.10,36.46,104.90,36.45,104.60,36.45,104.55
RZ_19306_5241,0,325590,50,0,4,36.44,104.55,36.41,104.70,36.38,104.92,36.29,105.05,36.15,105.05,36.02,104.97,36.10,104.90,36.24,104.90,36.33,104.95,36.27,105.08,36.21,105.22,36.14,105.38,36.06,105.50,35.91,105.60,35.84,105.45,35.75,105.38,35.70,105.33,35.64,105.45,35.65,105.50,35.69,105.53,35.66,105.53,35.56,105.53,35.49,105.47,35.46,105.38,35.42,105.28,35.35,105.20,35.25,105.20,35.21,105.22,35.19,105.25,35.20,105.28,35.25,105.30,35.17,105.20,35.09,105.05,34.96,104.92,34.92,104.92,34.89,104.95,34.88,104.83,34.92,104.67,34.98,104.85,34.92,105.17,34.81,105.47,34.73,105.45,34.67,105.45,34.64,105.38,34.62,105.25,34.58,105.12,34.50,105.12,34.49,105.15,34.55,105.28,34.60,105.33
RZ_19306_5242,0,325590,50,0,4,34.61,105.33,34.59,105.30,34.48,105.33,34.36,105.17,34.27,105.00,34.27,104.83,34.31,104.85,34.35,104.80,34.27,104.75,34.19,104.67,34.09,104.65,34.11,104.58,34.10,104.55,34.05,104.55,34.02,104.42,33.92,104.33,33.85,104.22,33.77,104.25,33.77,104.25,33.76,104.22,33.73,104.33,33.69,104.45,33.61,104.58,33.46,104.53,33.36,104.40,33.29,104.38,33.31,104.40,33.30,104.50,33.31,104.50,33.30,104.50,33.17,104.55,33.05,104.62,32.95,104.72,32.92,104.80,32.91,104.92,32.91,105.03,32.91,105.10,32.91,105.03,32.95,105.05,33.00,105.08,33.08,105.10,33.02,104.90,32.94,104.72,32.84,104.58,32.84,104.40,32.81,104.20,32.74,104.33,32.69,104.65,32.65,104.95,32.61,104.85
RZ_19306_5243,0,325590,50,0,4,32.56,104.72,32.51,104.55,32.51,104.50,32.49,104.60,32.36,104.75,32.23,104.90,32.21,104.88,32.31,104.83,32.42,104.78,32.35,104.70,32.27,104.67,32.19,104.67,32.19,104.70,32.16,104.83,32.15,104.95,32.10,105.08,32.04,105.08,31.98,104.83,31.96,104.58,31.99,104.42,32.01,104.53,32.00,104.62,31.98,104.62,31.90,104.55,31.77,104.45,31.65,104.35,31.59,104.45,31.56,104.58,31.51,104.67,31.45,104.65,31.43,104.60,31.44,104.55,31.46,104.47,31.44,104.22,31.41,104.03,31.38,103.90,31.36,103.97,31.31,104.40,31.26,104.78,31.25,105.12,31.27,105.10,31.30,105.05,31.31,104.75,31.27,104.35,31.24,103.95,31.19,104.08,31.14,104.35,31.07,104.60,31.00,104.58,30.91,104.50
RZ_19306_5244,0,325590,49,0,4,30.88,104.45,30.90,104.40,30.95,104.40,30.98,104.53,30.96,104.65,30.88,104.85,30.79,104.95,30.79,105.05,30.88,105.05,30.99,105.00,31.01,105.00,30.90,105.00,30.74,105.17,30.68,105.25,30.80,105.00,30.76,104.67,30.61,104.35,30.44,104.33,30.16,104.33,29.64,104.30,29.06,104.30,28.73,104.25,28.32,104.20,27.88,104.17,27.14,104.28,26.52,104.40,25.84,104.75,25.25,105.20,24.64,105.62,24.04,105.67,23.51,105.53,22.88,105.38,22.43,105.40,22.02,105.40,21.81,105.60,21.59,105.80,21.52,106.00,21.60,105.92,21.66,105.92,21.81,105.90,21.96,105.90,22.11,105.85,22.12,105.80,22.19,105.75,22.25,105.70,22.29,105.75,22.27,105.83,22.20,105.90,22.12,105.85
RZ_19306_5245,0,325590,50,0,4,22.06,105.78,22.06,105.67,22.06,105.58,22.01,105.47,21.96,105.40,21.91,105.47,21.90,105.55,21.71,105.53,21.52,105.28,21.35,105.05,21.35,105.12,21.41,105.30,21.48,105.47,21.36,105.47,21.18,105.45,20.99,105.40,21.05,105.35,21.12,105.33,21.21,105.28,21.24,105.17,21.20,105.03,21.14,104.95,21.07,104.85,21.09,104.83,21.10,104.85,21.10,105.00,21.01,105.15,20.88,105.28,20.75,105.42,20.70,105.53,20.68,105.62,20.64,105.62,20.59,105.75,20.57,105.88,20.59,105.78,20.64,105.50,20.57,105.22,20.46,105.10,20.35,105.08,20.31,105.17,20.29,105.33,20.26,105.45,20.26,105.35,20.29,105.25,20.31,105.15,20.34,105.25,20.34,105.35,20.30,105.55,20.24,105.65,20.18,105.72
RZ_19306_5246,0,325590,50,0,4,20.18,105.67,20.14,105.62,20.06,105.58,19.98,105.55,20.00,105.53,20.04,105.60,20.09,105.67,20.05,105.75,20.00,105.78,19.93,105.72,19.89,105.50,19.70,105.28,19.54,105.08,19.41,105.05,19.44,105.05,19.50,104.95,19.52,104.88,19.54,105.05,19.51,105.33,19.41,105.47,19.32,105.25,19.25,105.03,19.25,104.90,19.24,104.95,19.23,105.03,19.19,105.17,19.14,105.22,19.10,105.22,19.07,105.15,19.06,105.15,19.05,104.97,18.98,104.80,18.91,104.65,18.82,104.65,18.79,104.65,18.69,104.45,18.61,104.25,18.56,104.05,18.69,104.05,18.79,104.05,18.88,104.10,18.88,104.22,18.80,104.30,18.75,104.25,18.71,104.12,18.68,104.05,18.50,104.00,18.34,103.97,18.24,103.97,18.24,104.03
RZ_19306_5247,0,325590,51,0,4,18.26,104.05,18.30,104.10,18.35,104.10,18.36,104.12,18.36,104.08,18.35,104.03,18.34,104.05,18.32,104.17,18.31,104.33,18.34,104.42,18.35,104.47,18.40,104.53,18.44,104.47,18.30,104.45,18.06,104.42,17.82,104.30,17.76,104.15,17.80,103.97,17.82,103.95,17.84,104.03,17.82,104.20,17.77,104.40,17.66,104.53,17.57,104.55,17.39,104.58,17.26,104.65,17.16,104.72,17.19,104.80,17.16,104.75,17.12,104.58,17.10,104.40,17.12,104.30,17.15,104.35,17.18,104.38,17.21,104.35,17.09,104.33,16.94,104.33,16.80,104.42,16.80,104.45,16.80,104.38,16.71,104.30,16.61,104.47,16.54,104.70,16.54,104.88,16.52,104.83,16.49,104.78,16.45,104.90,16.46,105.00,16.51,105.10,16.56,104.90,16.55,104.67
RZ_19306_5248,0,325680,51,90,4,16.48,104.38,16.36,104.28,16.30,104.20,16.30,104.17,16.29,104.10,16.29,104.03,16.27,104.05,16.24,104.17,16.18,104.30,16.04,104.35,15.94,104.38,15.88,104.45,15.89,104.50,15.90,104.55,15.90,104.55,15.80,104.50,15.71,104.42,15.60,104.60,15.57,104.85,15.59,104.75,15.62,104.42,15.64,103.97,15.68,103.83,15.71,103.67,15.64,104.03,15.54,104.40,15.43,104.75,15.29,104.58,15.14,104.45,15.01,104.35,15.03,104.40,15.05,104.42,15.04,104.42,15.05,104.42,15.06,104.42,14.95,104.40,14.82,104.38,14.68,104.42,14.64,104.50,14.75,104.60,14.88,104.60,15.04,104.62,15.06,104.58,15.04,104.55,14.94,104.50,14.89,104.47,14.89,104.47,14.80,104.47,14.64,104.50,14.44,104.60,14.40,104.67
RZ_19306_5249,0,325680,50,0,4,14.35,104.75,14.38,104.62,14.34,104.50,14.30,104.38,14.26,104.28,14.16,104.20,14.07,104.15,14.05,104.17,14.12,104.28,14.21,104.40,14.21,104.53,14.10,104.53,13.99,104.53,13.88,104.47,13.86,104.42,13.82,104.35,13.79,104.38,13.70,104.62,13.64,104.88,13.60,105.00,13.61,104.88,13.64,104.67,13.65,104.55,13.65,104.45,13.65,104.42,13.66,104.40,13.61,104.72,13.61,105.05,13.61,105.22,13.62,104.85,13.61,104.47,13.57,104.40,13.45,104.53,13.30,104.67,13.16,104.78,13.05,104.92,12.94,105.05,12.80,105.17,12.78,105.22,12.79,105.28,12.86,105.25,12.93,105.25,12.95,105.30,12.99,105.22,13.04,105.10,13.05,104.97,13.00,104.92,12.97,104.80,12.99,104.62,12.88,104.47
RZ_19306_5250,0,325680,50,0,4,12.72,104.40,12.57,104.40,12.59,104.38,12.54,104.38,12.56,104.35,12.55,104.50,12.56,104.65,12.55,104.80,12.57,104.80,12.54,104.88,12.45,104.92,12.36,104.97,12.34,104.90,12.32,104.88,12.32,104.88,12.26,104.90,12.20,104.90,12.09,104.88,12.00,104.88,11.91,104.88,11.88,104.90,11.74,104.92,11.61,104.83,11.54,104.72,11.61,104.80,11.68,104.97,11.59,105.15,11.49,105.17,11.49,105.22,11.60,105.25,11.70,105.20,11.68,105.10,11.72,105.03,11.79,105.00,11.72,105.05,11.60,105.08,11.49,105.10,11.49,105.05,11.46,104.97,11.45,104.90,11.43,104.88,11.40,104.88,11.36,104.80,11.29,104.72,11.25,104.72,11.21,104.83,11.22,104.95,11.25,104.97,11.28,104.90,11.25,104.92
RZ_19306_5251,0,325680,50,0,4,11.20,104.95,11.14,105.03,11.14,104.88,11.18,104.80,11.22,104.75,11.21,104.92,11.20,105.05,11.18,105.15,11.06,105.12,10.94,105.20,10.85,105.25,10.85,105.38,10.85,105.55,10.84,105.72,10.84,105.78,10.81,105.70,10.80,105.65,10.72,105.65,10.74,105.33,10.75,104.95,10.84,104.58,10.89,104.58,10.88,104.75,10.78,104.90,10.69,105.08,10.65,105.12,10.66,105.17,10.68,105.28,10.71,105.30,10.71,105.35,10.72,105.38,10.72,105.30,10.72,105.05,10.69,104.80,10.57,104.62,10.45,104.58,10.36,104.53,10.34,104.75,10.31,105.03,10.28,105.05,10.22,104.80,10.19,104.72,10.20,104.85,10.25,105.12,10.29,105.25,10.32,105.38,10.35,105.40,10.26,105.25,10.15,105.00,10.00,104.78
RZ_19306_5252,0,325680,50,0,4,9.99,104.65,10.00,104.62,10.03,104.65,10.04,104.75,10.03,104.85,10.07,104.92,10.14,104.92,10.20,104.90,10.14,105.20,10.04,105.53,9.95,105.85,9.93,105.83,9.94,105.75,9.95,105.65,9.97,105.42,9.91,105.25,9.88,105.10,9.86,105.15,9.90,105.17,9.89,105.17,9.85,105.20,9.85,105.17,9.91,105.17,9.96,105.05,9.99,104.83,9.88,104.62,9.76,104.50,9.65,104.50,9.62,104.53,9.74,104.53,9.86,104.55,9.91,104.38,9.85,104.22,9.74,104.40,9.72,104.78,9.66,105.12,9.64,105.15,9.65,105.20,9.69,105.30,9.72,105.40,9.69,105.55,9.65,105.65,9.60,105.33,9.61,104.92,9.61,104.53,9.59,104.50,9.50,104.90,9.43,105.30,9.40,105.45,9.43,105.20
RZ_19306_5253,0,325680,50,0,5,9.45,104.92,9.45,104.92,9.46,104.85,9.47,104.83,9.50,104.80,9.40,104.75,9.29,104.70,9.19,104.70,9.19,104.72,9.18,104.78,9.15,104.80,9.10,104.90,9.20,105.00,9.34,105.00,9.46,104.92,9.46,104.85,9.45,104.90,9.40,104.92,9.24,104.80,9.09,104.67,8.96,104.75,8.95,105.05,8.97,105.33,9.03,105.25,9.04,105.08,9.00,104.88,9.00,104.83,9.03,104.72,9.07,104.62,9.12,104.50,9.19,104.47,9.24,104.45,9.25,104.42,9.26,104.42,9.26,104.47,9.14,104.55,9.01,104.62,8.95,104.65,9.01,104.65,9.00,104.78,8.93,104.85,8.86,104.97,8.89,105.00,8.94,105.03,9.00,105.03,9.09,104.88,9.14,104.72,9.15,104.58,9.10,104.55,9.04,104.50
RZ_19306_5254,0,325680,50,0,5,8.97,104.53,8.95,104.58,8.93,104.65,8.97,104.67,9.24,104.88,9.96,105.00,10.62,105.10,11.82,105.03,12.81,104.78,14.25,104.50,15.75,104.10,17.46,103.78,19.44,103.28,21.21,102.90,23.29,102.60,25.31,102.03,27.26,100.97,29.16,99.97,30.94,98.67,33.25,97.85,35.23,96.62,37.45,95.67,39.20,94.28,41.04,93.17,42.51,92.35,44.12,91.35,45.69,90.20,47.52,89.05,49.17,88.47,51.02,87.10,52.67,85.55,54.41,84.10,56.39,82.97,58.15,82.25,59.95,80.95,61.29,79.83,62.74,78.67,64.25,77.55,65.78,76.33,67.20,75.05,68.25,74.25,69.30,73.78,70.50,72.88,71.66,71.97,72.71,71.28,73.61,70.65,74.51,70.08,75.46,69.03,76.33,68.50,77.34,67.55
RZ_19306_5255,0,325680,50,0,5,78.38,67.15,79.60,66.47,80.67,66.22,81.78,65.33,82.84,64.65,83.81,63.90,84.60,63.55,85.25,62.40,85.99,61.27,86.65,60.38,87.15,60.33,87.40,60.33,87.74,59.85,88.04,59.38,88.42,58.73,88.59,58.58,88.80,58.42,88.91,58.10,88.97,57.70,88.91,57.02,88.86,56.75,88.85,56.50,88.78,56.38,88.65,56.12,88.45,55.92,88.34,55.83,88.21,55.60,88.12,55.35,87.92,55.10,87.84,55.05,87.79,55.00,87.76,54.92,87.59,54.90,87.35,55.20,87.16,55.50,87.00,55.80,86.83,55.80,86.66,55.77,86.53,55.45,86.45,55.10,86.40,54.77,86.40,54.80,86.39,54.80,86.34,54.83,86.17,54.85,85.94,54.95,85.72,55.23,85.62,55.48,85.61,55.67,85.59,55.77
RZ_19306_5256,0,325680,49,0,5,85.58,55.88,85.51,56.05,85.45,56.10,85.38,56.10,85.36,56.05,85.29,56.00,85.20,55.95,85.11,55.83,85.09,55.70,85.08,55.62,85.08,55.62,85.09,55.70,85.09,55.85,84.88,56.00,84.66,56.05,84.62,56.05,84.80,55.95,84.96,55.88,84.96,55.80,84.97,55.83,84.97,55.88,84.96,55.92,84.92,55.95,84.88,55.92,84.84,55.88,84.79,55.80,84.78,55.77,84.76,55.75,84.74,55.73,84.67,55.77,84.50,55.95,84.40,56.17,84.33,56.33,84.36,56.23,84.45,56.05,84.53,56.17,84.45,56.42,84.30,56.65,84.21,56.60,84.26,56.58,84.31,56.52,84.26,56.45,84.21,56.38,84.16,56.48,84.19,56.60,84.24,56.58,84.21,56.40,84.15,56.38,84.03,56.55
RZ_19306_5257,0,325680,50,0,0,83.96,56.70,83.97,56.67,84.05,56.58,84.05,56.45,83.97,56.30,83.99,56.25,84.06,56.27,84.14,56.38,84.12,56.45,84.05,56.58,83.96,56.62,83.88,56.70,83.84,56.88,83.81,57.00,83.79,57.15,83.75,57.02,83.71,57.00,83.65,57.00,83.62,57.08,83.61,56.98,83.62,56.88,83.62,56.77,83.61,56.67,83.64,56.60,83.67,56.45,83.71,56.40,83.67,56.42,83.62,56.48,83.60,56.60,83.61,56.65,83.62,56.73,83.61,56.60,83.60,56.48,83.61,56.42,83.59,56.60,83.56,56.80,83.53,57.00,83.50,57.10,83.49,57.02,83.47,56.83,83.46,56.65,83.46,56.60,83.49,56.55,83.51,56.42,83.51,56.27,83.51,56.12,83.50,56.30,83.46,56.58,83.42,56.83,83.41,56.77
RZ_19306_5258,0,325680,50,0,0,83.41,56.75,83.35,56.80,83.30,56.80,83.22,56.83,83.17,56.83,83.14,56.88,83.15,56.85,83.29,56.80,83.41,56.73,83.44,56.73,83.38,56.70,83.34,56.67,83.36,56.67,83.40,56.70,83.36,56.70,83.33,56.65,83.29,56.58,83.28,56.55,83.26,56.38,83.25,56.20,83.21,56.23,83.30,56.45,83.40,56.50,83.50,56.33,83.44,56.38,83.30,56.62,83.20,56.88,83.12,56.90,83.12,56.83,83.10,56.75,83.09,56.65,83.11,56.62,83.15,56.65,83.19,56.67,83.14,56.73,83.08,56.83,83.01,56.95,83.04,57.10,83.06,56.95,83.10,56.83,83.11,56.67,83.11,56.67,83.14,56.65,83.19,56.62,83.24,56.58,83.20,56.52,83.15,56.48,83.08,56.40,83.05,56.38,83.00,56.70
RZ_19306_5259,0,325680,50,0,0,82.96,57.10,82.94,57.45,82.92,57.45,82.92,57.45,82.91,57.42,82.92,57.42,82.94,57.33,82.94,57.35,83.03,57.40,83.10,57.58,83.20,57.62,83.21,57.45,83.19,57.25,83.14,57.08,83.09,57.05,83.09,57.02,83.14,56.98,83.19,56.92,83.26,56.90,83.28,56.95,83.22,57.02,83.10,57.08,83.01,56.83,83.01,56.58,83.06,56.20,83.08,56.10,83.05,56.08,83.03,56.17,83.03,56.27,83.05,56.40,83.08,56.55,83.11,56.62,83.15,56.65,83.08,56.70,82.97,56.80,82.97,56.85,83.09,56.75,83.19,56.70,83.15,56.67,83.10,56.70,83.08,56.70,83.09,56.70,83.10,56.70,83.12,56.73,83.11,56.73,83.10,56.65,83.09,56.58,83.08,56.55,83.10,56.62,83.11,56.70
RZ_19306_5260,0,325680,50,0,0,83.12,56.73,83.10,56.75,83.06,56.77,83.05,56.77,82.99,56.75,82.94,56.73,83.03,56.67,83.16,56.58,83.30,56.50,83.24,56.40,83.14,56.38,83.04,56.33,83.03,56.60,83.04,56.88,83.06,57.17,83.03,57.05,83.00,56.95,82.96,56.85,82.92,56.65,82.80,56.45,82.61,55.73,82.47,55.08,82.19,54.02,81.74,53.40,81.34,52.45,80.91,51.67,80.47,50.15,79.95,48.92,79.47,47.45,79.12,46.73,78.78,45.33,78.64,43.88,78.38,42.48,78.17,41.23,77.90,40.42,77.75,39.25,77.64,38.52,77.36,37.67,77.21,36.73,76.96,35.83,76.76,34.88,76.59,34.05,76.53,33.15,76.47,32.08,76.42,30.95,76.35,29.95,76.31,29.10,76.22,28.60,76.06,27.70,75.96,26.98
RZ_19306_5261,0,325680,50,0,0,75.90,26.35,75.89,26.18,75.90,25.82,75.92,25.57,75.95,25.32,75.99,24.82,76.00,24.30,76.05,23.85,76.11,23.88,76.20,23.90,76.28,23.85,76.36,23.88,76.44,23.88,76.50,23.68,76.50,23.38,76.54,23.10,76.55,23.25,76.58,23.43,76.58,23.55,76.58,23.50,76.56,23.43,76.54,23.38,76.56,23.35,76.60,23.40,76.65,23.40,76.65,23.45,76.72,23.48,76.78,23.50,76.80,23.50,76.78,23.48,76.75,23.48,76.74,23.57,76.75,23.65,76.78,23.75,76.83,23.70,76.84,23.68,76.85,23.60,76.78,23.52,76.69,23.68,76.59,23.90,76.55,24.15,76.55,24.27,76.56,24.43,76.60,24.38,76.74,24.20,76.88,24.05,76.99,24.07,76.97,24.12,76.91,24.40,76.85,24.65
RZ_19306_5262,0,325680,50,0,0,76.79,24.82,76.80,24.77,76.84,24.70,76.88,24.65,76.91,24.52,76.95,24.43,76.99,24.35,77.01,24.38,76.99,24.45,76.96,24.50,76.96,24.62,77.00,24.68,77.03,24.70,76.99,24.80,76.94,24.95,76.91,25.05,76.91,25.00,76.95,25.07,76.99,25.20,77.03,25.18,77.06,25.05,77.11,25.07,77.16,25.25,77.11,25.38,77.03,25.32,76.91,25.27,76.90,25.27,76.89,25.30,77.04,25.35,77.16,25.40,77.26,25.38,77.24,25.35,77.21,25.30,77.20,25.30,77.21,25.35,77.22,25.38,77.22,25.43,77.22,25.43,77.21,25.45,77.19,25.52,77.17,25.57,77.20,25.62,77.22,25.52,77.22,25.40,77.24,25.32,77.21,25.35,77.19,25.38,77.20,25.40,77.22,25.35,77.26,25.32
RZ_19306_5263,0,325680,50,0,0,77.26,25.18,77.22,25.10,77.20,25.10,77.17,25.27,77.17,25.45,77.16,25.52,77.15,25.52,77.11,25.55,77.06,25.60,77.03,25.65,77.06,25.68,77.12,25.70,77.10,25.73,77.03,25.75,76.96,25.73,77.01,25.68,77.08,25.62,77.14,25.62,77.19,25.57,77.25,25.55,77.29,25.60,77.24,25.65,77.15,25.80,77.06,25.90,77.08,26.02,77.10,26.02,77.12,25.80,77.14,25.60,77.16,25.45,77.20,25.55,77.24,25.75,77.28,25.93,77.29,26.12,77.21,26.20,77.10,26.02,77.00,25.70,77.05,25.32,77.12,25.18,77.21,25.15,77.25,25.27,77.28,25.40,77.26,25.43,77.25,25.40,77.22,25.40,77.24,25.48,77.24,25.48,77.26,25.48,77.28,25.48,77.29,25.48,77.30,25.40
RZ_19306_5264,0,325680,50,0,0,77.31,25.23,77.38,25.07,77.40,25.32,77.46,25.65,77.49,25.80,77.54,25.62,77.49,25.40,77.40,25.35,77.31,25.30,77.29,25.27,77.29,25.27,77.28,25.40,77.26,25.52,77.25,25.65,77.25,25.65,77.28,25.68,77.31,25.68,77.34,25.73,77.33,25.77,77.29,25.75,77.21,25.62,77.10,25.50,77.04,25.27,77.03,25.10,77.05,25.02,77.08,25.10,77.10,25.32,77.11,25.48,77.10,25.48,77.11,25.32,77.20,25.35,77.31,25.52,77.42,25.73,77.44,25.77,77.44,25.62,77.45,25.50,77.46,25.40,77.47,25.48,77.47,25.50,77.45,25.55,77.41,25.55,77.39,25.52,77.33,25.48,77.25,25.45,77.15,25.52,77.11,25.57,77.16,25.57,77.22,25.52,77.31,25.55,77.33,25.60
RZ_19306_5265,0,325680,50,0,0,77.35,25.62,77.25,25.68,77.15,25.73,77.06,25.75,77.11,25.68,77.17,25.40,77.25,25.18,77.30,25.12,77.28,25.32,77.21,25.43,77.15,25.35,77.16,25.23,77.14,25.18,77.12,25.12,77.08,25.18,77.05,25.25,77.03,25.30,76.99,25.32,76.95,25.40,76.99,25.48,77.14,25.32,77.28,25.07,77.38,24.85,77.40,24.85,77.42,24.90,77.41,25.02,77.33,25.12,77.22,25.05,77.12,24.88,77.09,24.68,77.05,24.57,77.01,24.48,76.99,24.48,77.01,24.52,77.04,24.62,77.00,24.82,76.89,25.02,76.78,25.15,76.69,25.12,76.74,25.27,76.83,25.45,76.96,25.57,77.16,25.57,77.55,25.80,78.06,26.05,78.80,26.32,79.66,26.82,80.59,27.48,81.62,28.65,82.51,29.77
RZ_19306_5266,0,325680,50,0,0,83.47,30.85,84.51,32.12,85.85,33.23,86.85,34.67,87.97,35.77,89.03,36.62,90.54,37.08,91.72,37.55,93.01,38.45,94.04,39.38,95.33,39.92,96.31,40.67,97.35,41.45,97.97,42.60,98.92,43.95,99.65,45.23,100.29,47.30,100.60,48.60,101.04,50.33,101.34,51.05,101.44,52.65,101.62,54.20,101.80,56.17,102.24,57.98,102.45,59.55,102.66,61.38,102.65,62.67,102.70,64.20,102.83,65.65,103.10,67.50,103.28,69.67,103.50,71.17,103.54,73.08,103.62,74.58,103.60,76.20,103.58,77.72,103.51,79.38,103.42,81.38,103.39,82.97,103.35,84.92,103.46,86.35,103.56,88.25,103.66,89.75,103.65,91.28,103.67,92.58,103.72,93.97,104.00,95.17,104.26,96.00,104.51,96.83,104.51,97.58
RZ_19306_5267,0,325680,49,0,0,104.44,98.53,104.34,99.15,104.24,99.88,104.20,100.35,104.15,101.17,104.08,101.90,104.01,102.38,104.03,102.40,104.10,102.47,104.19,102.55,104.24,102.60,104.25,102.55,104.29,102.40,104.26,102.12,104.16,101.88,104.03,101.72,104.04,101.42,104.09,101.20,104.01,101.00,103.86,101.15,103.70,101.20,103.67,101.25,103.66,101.17,103.59,100.70,103.51,100.33,103.39,100.00,103.35,100.08,103.31,99.70,103.31,99.33,103.31,98.83,103.30,98.70,103.36,98.50,103.42,98.33,103.39,98.00,103.29,97.75,103.17,97.60,103.11,97.72,103.05,97.83,103.00,97.62,103.06,97.25,103.16,96.90,103.25,96.88,103.12,96.75,102.95,96.60,102.83,96.47,102.88,96.47,102.89,96.50,102.84,96.50,102.76,96.62
RZ_19306_5268,0,325680,50,0,0,102.70,96.75,102.65,96.70,102.66,96.53,102.76,96.35,102.85,96.33,102.88,96.30,102.83,96.28,102.80,96.05,102.79,95.60,102.81,95.15,102.80,94.92,102.79,95.05,102.76,95.35,102.74,95.62,102.74,95.25,102.74,94.72,102.74,94.42,102.72,94.67,102.71,94.92,102.70,95.00,102.70,95.03,102.62,95.05,102.56,95.03,102.53,94.75,102.70,94.47,102.88,94.42,102.99,94.67,102.99,94.72,103.00,94.47,102.85,94.22,102.70,94.12,102.54,94.10,102.71,94.08,102.88,94.05,102.95,94.10,102.85,94.38,102.75,94.67,102.76,94.92,102.76,94.95,102.74,94.97,102.71,94.72,102.69,94.42,102.66,94.15,102.62,94.25,102.60,94.35,102.58,94.20,102.55,93.97,102.54,93.75,102.59,93.75,102.66,93.97
RZ_19306_5269,0,325680,50,0,0,102.72,94.22,102.74,94.47,102.76,94.47,102.80,94.40,102.84,94.28,102.86,94.17,102.81,94.15,102.76,94.22,102.74,94.25,102.76,94.20,102.79,94.12,102.85,93.92,102.91,93.75,102.99,93.60,103.00,93.60,102.96,93.60,102.91,93.62,102.91,93.65,102.97,93.70,103.03,93.78,103.03,93.83,102.91,93.58,102.80,93.33,102.67,93.38,102.67,93.65,102.70,93.95,102.75,93.95,102.83,93.95,102.90,93.83,102.94,93.70,102.84,93.55,102.72,93.55,102.64,93.50,102.67,93.47,102.64,93.72,102.59,94.00,102.51,94.28,102.55,94.30,102.60,94.08,102.66,93.83,102.70,93.90,102.74,94.20,102.79,94.35,102.81,94.28,102.84,94.17,102.84,94.22,102.84,94.35,102.84,94.45,102.85,94.50,102.76,94.45
RZ_19306_5270,0,325680,51,0,0,102.69,94.40,102.61,94.28,102.62,94.12,102.61,94.03,102.59,94.08,102.60,94.05,102.64,93.90,102.64,93.75,102.60,93.75,102.59,93.92,102.64,94.12,102.69,94.22,102.72,94.25,102.75,94.25,102.78,94.28,102.79,94.30,102.76,94.17,102.74,93.92,102.80,93.70,102.90,93.67,103.00,93.72,103.00,93.67,103.01,93.53,103.04,93.53,103.06,93.58,103.05,93.65,102.96,93.88,102.88,94.08,102.88,94.22,102.94,94.17,103.00,94.15,103.03,94.03,103.03,93.95,103.04,93.85,103.01,93.90,102.97,93.88,102.95,93.95,102.95,94.03,103.03,94.10,103.10,94.10,103.16,93.90,103.15,93.70,103.12,93.40,103.11,93.30,103.12,93.22,103.14,93.28,103.12,93.42,103.09,93.70,103.05,93.97,103.04,94.10,103.08,94.10
RZ_19306_5271,0,325680,50,0,0,103.11,94.10,103.09,94.08,103.03,94.05,103.01,93.78,103.15,93.47,103.28,93.42,103.35,93.62,103.33,93.83,103.20,93.85,103.09,93.88,103.10,93.90,103.21,94.03,103.29,94.15,103.28,94.25,103.26,94.22,103.28,94.10,103.24,93.95,103.24,93.85,103.24,93.85,103.28,93.85,103.29,93.75,103.29,93.62,103.28,93.50,103.17,93.53,103.08,93.60,103.04,93.70,103.08,93.78,103.11,93.85,103.11,93.90,103.14,93.92,103.16,93.92,103.17,94.03,103.16,94.22,103.14,94.30,103.15,94.33,103.17,94.17,103.17,94.15,103.17,94.08,103.24,94.08,103.29,94.20,103.33,94.42,103.31,94.62,103.29,94.72,103.24,94.65,103.16,94.47,103.10,94.40,103.00,94.42,102.94,94.42,102.96,94.33,103.04,94.45
RZ_19306_5272,0,325680,50,0,0,103.11,94.65,103.10,94.83,103.10,94.80,103.10,94.80,103.08,94.80,103.08,94.83,103.10,94.85,103.14,94.67,103.08,94.40,103.01,94.12,102.95,94.28,102.96,94.55,102.99,94.83,103.00,94.88,103.10,94.90,103.19,94.95,103.17,94.88,103.08,94.80,103.09,94.72,103.19,94.70,103.26,94.70,103.22,94.70,103.20,94.72,103.21,94.75,103.22,94.72,103.22,94.65,103.22,94.53,103.16,94.45,103.10,94.40,103.04,94.42,103.06,94.38,103.09,94.33,103.09,94.50,103.08,94.72,103.05,94.97,103.04,94.85,103.06,94.70,103.08,94.53,103.09,94.50,103.09,94.42,103.16,94.38,103.22,94.33,103.29,94.33,103.30,94.38,103.28,94.47,103.24,94.58,103.19,94.53,103.17,94.42,103.16,94.35,103.15,94.38
RZ_19306_5273,0,325680,50,0,0,103.17,94.58,103.21,94.78,103.26,94.70,103.26,94.45,103.24,94.28,103.20,94.50,103.24,94.75,103.28,94.92,103.38,94.88,103.42,94.75,103.44,94.62,103.36,94.53,103.31,94.47,103.29,94.58,103.24,94.67,103.19,94.80,103.15,94.83,103.19,95.00,103.15,95.15,103.10,95.28,103.05,95.20,103.04,95.10,103.06,94.90,103.09,94.83,103.12,94.83,103.09,94.92,103.08,95.00,103.06,94.78,103.06,94.55,103.08,94.33,103.12,94.33,103.17,94.22,103.22,94.15,103.21,94.17,103.20,94.42,103.29,94.60,103.39,94.62,103.38,94.50,103.26,94.42,103.15,94.42,103.16,94.45,103.17,94.47,103.17,94.53,103.11,94.47,103.05,94.42,103.05,94.38,103.17,94.38,103.31,94.35,103.31,94.38,103.28,94.40
RZ_19306_5274,0,325680,50,0,0,103.28,94.38,103.31,94.33,103.33,94.42,103.31,94.58,103.34,94.70,103.38,94.62,103.40,94.53,103.38,94.47,103.34,94.47,103.31,94.50,103.31,94.58,103.35,94.65,103.39,94.70,103.38,94.70,103.35,94.67,103.38,94.67,103.41,94.65,103.42,94.67,103.39,94.72,103.38,94.42,103.40,94.08,103.44,93.90,103.45,94.08,103.45,94.22,103.46,94.20,103.47,94.15,103.46,94.12,103.44,94.12,103.41,94.12,103.39,94.22,103.41,94.33,103.42,94.42,103.45,94.40,103.46,94.30,103.47,94.03,103.45,93.78,103.41,93.62,103.36,93.75,103.29,93.88,103.22,93.95,103.14,93.97,103.12,93.88,103.15,93.78,103.21,93.85,103.29,94.03,103.28,94.25,103.28,94.28,103.20,94.22,103.16,94.15,103.20,94.05
RZ_19306_5275,0,325680,50,0,0,103.29,94.05,103.35,94.03,103.33,94.00,103.30,94.08,103.30,94.38,103.35,94.67,103.39,94.75,103.42,94.58,103.38,94.45,103.34,94.40,103.29,94.45,103.25,94.45,103.21,94.47,103.25,94.35,103.31,94.22,103.39,94.12,103.39,94.15,103.33,94.15,103.26,94.17,103.22,94.22,103.25,94.28,103.28,94.33,103.28,94.33,103.26,94.40,103.25,94.47,103.24,94.58,103.22,94.55,103.22,94.53,103.21,94.50,103.21,94.50,103.25,94.42,103.29,94.30,103.36,94.15,103.39,94.08,103.40,94.05,103.36,94.12,103.30,94.28,103.19,94.53,103.10,94.72,103.08,94.85,103.09,95.00,103.09,95.15,103.10,95.30,103.16,95.28,103.26,94.95,103.29,94.62,103.29,94.30,103.25,94.28,103.21,94.33,103.22,94.42
RZ_19306_5276,0,325680,50,0,0,103.19,94.58,103.15,94.67,103.10,94.78,103.10,94.83,103.15,94.88,103.21,94.85,103.28,94.80,103.25,94.75,103.22,94.70,103.20,94.75,103.19,94.80,103.17,94.67,103.10,94.47,103.04,94.38,103.03,94.47,103.06,94.47,103.19,94.38,103.36,94.35,103.54,94.45,103.81,94.55,104.21,94.62,104.86,94.67,105.59,95.40,106.66,96.08,107.79,97.05,109.16,97.40,110.64,98.45,112.40,99.58,114.14,100.80,116.04,102.05,117.50,103.17,119.36,104.33,120.80,105.35,122.81,106.33,124.30,107.17,125.91,108.10,127.45,109.30,129.20,110.85,130.61,111.85,131.80,112.75,133.10,113.20,134.59,114.10,135.97,114.80,137.01,116.08,137.89,117.35,139.10,118.40,140.07,119.08,141.18,119.10,141.82,119.17,142.81,119.60
RZ_19306_5277,0,325680,50,0,0,143.57,120.05,144.16,120.60,144.57,120.90,144.86,121.22,145.15,121.45,145.26,121.17,145.51,120.90,145.71,120.62,145.86,120.62,145.86,120.65,145.86,120.75,145.88,120.83,145.89,120.75,145.64,120.47,145.38,120.17,145.12,120.03,144.94,120.03,144.75,120.00,144.44,119.78,144.30,119.58,144.15,119.42,143.86,119.55,143.60,119.47,143.32,119.30,143.31,119.12,143.29,119.10,143.12,119.00,142.95,118.92,142.72,118.85,142.68,118.85,142.46,118.80,142.32,118.72,142.16,118.65,142.03,118.58,141.88,118.47,141.72,118.72,141.69,118.97,141.68,119.25,141.70,119.25,141.70,119.22,141.68,118.78,141.61,118.35,141.51,118.15,141.35,118.40,141.21,118.45,141.10,118.25,141.06,117.92,141.04,117.83,141.00,118.05,140.95,118.40
RZ_19306_5278,0,325680,50,0,3,140.90,118.60,140.69,118.35,140.49,118.25,140.32,118.28,140.35,118.53,140.38,118.60,140.38,118.65,140.34,118.62,140.26,118.53,140.20,118.40,140.16,118.22,140.20,117.92,140.25,117.67,140.24,117.45,140.19,117.42,140.03,117.35,139.91,117.28,139.79,117.12,139.82,117.03,139.85,117.03,139.88,117.15,139.88,117.22,139.86,117.25,139.88,117.22,139.90,117.22,139.93,117.40,139.91,117.60,139.84,117.83,139.74,117.88,139.64,117.92,139.51,117.95,139.46,117.78,139.40,117.55,139.41,117.35,139.40,117.35,139.41,117.33,139.45,117.33,139.47,117.33,139.44,117.47,139.25,117.65,139.06,118.03,138.91,118.22,138.93,118.40,138.96,118.33,138.97,117.97,138.99,117.65,138.88,117.38,138.76,117.30,138.62,117.22,138.59,117.15
RZ_19306_5279,0,325680,49,0,3,138.55,117.15,138.46,117.08,138.39,117.00,138.31,116.90,138.30,116.90,138.30,116.88,138.29,116.88,138.28,116.88,138.25,116.90,138.21,116.95,138.15,116.97,138.07,117.00,138.04,117.00,138.10,116.70,138.16,116.40,138.24,116.45,138.26,116.83,138.20,117.25,138.11,117.33,137.97,117.40,137.91,117.42,137.86,117.42,137.86,117.42,137.85,117.45,137.84,117.50,137.78,117.55,137.71,117.60,137.69,117.42,137.75,117.22,137.82,117.00,137.84,116.95,137.76,116.95,137.69,116.92,137.55,117.05,137.51,117.15,137.46,117.03,137.31,116.72,137.18,116.42,137.05,116.38,137.15,116.38,137.20,116.17,137.24,115.97,137.14,115.80,137.07,115.83,137.01,115.85,136.99,115.90,136.95,116.20,136.90,116.47,136.89,116.80
RZ_19306_5280,0,325680,350,0,3,136.91,116.85,136.99,116.97,137.06,117.08,137.12,116.97,137.15,116.83,137.16,116.67,137.15,116.78,137.11,116.83,137.04,116.67,136.94,116.47,136.88,116.28,136.86,116.33,136.89,116.35,136.90,116.40,136.85,116.40,136.80,116.38,136.75,116.35,136.72,116.35,136.71,116.22,136.70,116.10,136.66,116.00,136.62,116.00,136.57,116.05,136.55,116.10,136.53,116.15,136.51,116.15,136.40,116.20,136.30,116.22,136.20,116.20,136.21,116.10,136.20,115.97,136.18,115.95,136.18,116.03,136.22,116.15,136.26,116.30,136.26,116.40,136.24,116.53,136.24,116.65,136.25,116.70,136.25,116.65,136.20,116.38,136.15,116.03,136.11,115.67,136.10,115.53,136.06,115.50,136.03,115.55,136.00,115.67,136.03,115.80,136.04,115.85,136.03,115.85,135.99,115.85,135.96,115.97,136.00,116.10,136.06,116.10,136.12,115.95,136.10,116.03,136.03,116.22,135.96,116.30,135.90,116.17,135.88,116.05,135.85,115.95,135.84,115.85,135.86,115.78,135.88,115.47,135.86,115.20,135.79,114.95,135.71,115.03,135.72,115.28,135.78,115.50,135.78,115.62,135.68,115.55,135.54,115.50,135.44,115.53,135.47,115.53,135.55,115.58,135.61,115.60,135.61,115.65,135.59,115.60,135.59,115.55,135.57,115.53,135.62,115.55,135.66,115.45,135.49,115.38,135.28,115.30,135.12,115.33,135.19,115.40,135.24,115.45,135.21,115.67,135.24,115.83,135.30,115.97,135.39,115.97,135.41,115.78,135.40,115.60,135.38,115.35,135.36,115.28,135.35,115.25,135.21,115.28,135.07,115.30,134.99,115.30,135.05,115.30,135.11,115.60,135.14,115.90,135.15,116.30,135.14,116.38,135.07,116.33,134.96,116.08,134.96,115.53,134.99,115.10,135.03,114.85,134.97,114.90,134.94,114.75,134.91,114.55,134.86,114.62,134.78,114.90,134.69,115.15,134.62,115.47,134.56,115.83,134.55,116.12,134.61,116.10,134.86,116.03,135.19,116.00,135.88,115.88,136.54,115.75,137.46,115.70,138.29,115.62,139.29,115.55,140.25,115.33,141.28,115.12,142.20,114.85,143.10,114.75,143.95,114.70,144.66,114.47,145.35,114.12,145.78,113.55,146.49,113.20,147.14,112.78,148.05,112.58,148.61,112.40,149.45,112.22,149.97,112.03,150.65,111.83,151.04,111.72,151.43,111.67,151.69,111.60,152.01,111.47,152.32,111.22,152.82,111.00,153.05,110.80,153.26,110.72,153.24,110.47,153.21,110.22,153.20,109.97,153.19,109.55,153.19,109.15,153.20,108.78,153.21,108.50,153.04,108.33,152.81,108.15,152.59,108.12,152.50,108.03,152.41,107.92,152.32,107.90,152.21,107.85,152.15,107.62,152.09,107.40,152.01,107.22,151.93,107.20,151.84,107.22,151.82,107.25,151.82,107.05,151.68,106.83,151.54,106.62,151.39,106.75,151.35,106.88,151.32,106.83,151.31,106.65,151.34,106.58,151.34,106.70,151.25,106.80,151.18,106.80,151.09,106.78,151.07,106.80,151.03,106.85,150.93,106.95,150.71,107.10,150.54,107.42,150.36,107.72,150.30,107.35,150.31,106.78,150.38,106.30,150.40,106.40,150.38,106.53,150.36,106.60,150.31,106.70,150.26,106.80,150.11,106.90,150.07,107.00,150.03,107.17,150.10,107.25,150.12,107.25,150.03,107.22,149.91,107.30,149.71,107.42,149.65,107.38,149.54,107.22,149.50,106.95,149.46,106.85,149.46,106.78,149.49,106.83,149.53,106.88,149.49,106.90,149.34,107.03,149.19,107.17,149.11,107.33,149.11,107.38,149.14,107.25,149.18,107.08,149.21,106.97,149.21,107.10,149.19,107.22,149.14,107.35,149.06,107.40,149.00,107.60,148.97,107.83,148.94,108.08,148.86,107.95,148.80,107.50,148.76,107.03,148.78,106.92,148.79,107.05,148.71,107.25,148.62,107.42,148.54,107.62,148.51,107.72,148.50,107.72,148.47,107.65,148.45,107.67,148.43,107.70,148.43,107.55,148.46,107.30,148.49,107.05,148.44,107.08,148.36,107.17,148.29,107.40,148.29,107.58,148.28,107.72,148.24,107.78,148.19,107.78,148.09,107.67,148.00,107.50,147.93,107.33,147.94,107.20,147.95,107.30,147.95,107.42,147.96,107.53,147.96,107.53,148.00,107.55,148.03,107.42,148.06,107.30,148.07,107.42,148.00,107.67,147.90,107.80,147.79,107.62,147.72,107.35,147.69,107.17,147.69,107.40,147.72,107.70,147.72,108.10,147.69,108.10,147.64,108.08,147.60,107.95,147.55,107.85,147.51,107.78,147.47,107.78,147.47,107.80,147.45,107.60,147.38,107.38,147.31,107.15,147.28,107.20,147.28,107.22,147.40,107.22,147.54,107.47,147.57,107.70,147.49,107.92,147.39,107.92,147.36,107.90,147.36,107.88,147.39,107.78,147.34,107.70,147.28,107.60,147.21,107.88,147.19,108.12,147.15,108.38,147.18,108.35,147.24,108.05,147.30,107.78,147.31,107.62,147.32,107.78,147.32,107.67,147.39,107.40,147.46,107.17,147.54,107.20,147.57,107.47,147.61,107.72,147.62,107.90,147.61,107.75,147.61,107.45,147.62,107.22,147.62,107.22,147.65,107.38,147.66,107.58,147.68,107.72,147.68,107.88,147.62,108.00,147.57,108.10,147.51,108.22,147.50,108.25,147.50,108.28,147.50,108.30,147.49,108.15,147.44,107.95,147.39,107.72,147.35,107.67,147.36,107.67,147.39,107.72,147.39,107.75,147.40,107.72,147.39,107.72,147.39,107.78,147.36,107.90,147.36,108.03,147.32,108.12,147.28,108.17,147.20,107.97,147.14,107.75,147.10,107.58,147.16,107.62,147.22,107.70,147.25,107.67,147.21,107.67,147.14,107.65,147.10,107.65,147.05,107.67,147.05,107.78,147.03,107.83,146.99,107.85,146.96,107.62,146.95,107.42,146.95,107.33,147.15,107.38
RZ_19306_5281,0,325680,50,0,3,147.36,107.42,147.43,107.42,147.28,107.47,147.15,107.50,147.18,107.53,147.19,107.53,147.18,107.30,147.16,107.08,147.16,106.72,147.18,106.62,147.18,106.90,147.18,107.28,147.16,107.62,147.15,107.55,147.14,107.45,147.14,107.50,147.15,107.58,147.12,107.53,147.09,107.38,147.04,107.25,147.03,107.25,147.03,107.28,147.05,107.33,147.06,107.38,147.07,107.42,147.10,107.40,147.11,107.33,147.12,107.30,147.03,107.33,146.94,107.40,146.85,107.33,146.86,107.20,146.93,107.05,146.99,106.97,146.96,107.08,146.88,107.20,146.78,107.42,146.70,107.60,146.64,107.78,146.57,107.83,146.59,107.75,146.59,107.62,146.59,107.40,146.59,107.25,146.60,107.20,146.61,107.28,146.62,107.33,146.62,107.53,146.60,107.72,146.57,107.92
RZ_19306_5282,0,325680,100,0,1,146.54,107.72,146.53,107.45,146.50,107.20,146.49,107.20,146.49,107.28,146.47,107.25,146.47,107.12,146.43,107.25,146.45,107.45,146.49,107.67,146.43,107.67,146.28,107.65,146.09,107.65,146.06,107.75,146.10,107.88,146.16,108.00,146.22,107.75,146.21,107.50,146.20,107.15,146.21,107.05,146.29,107.17,146.36,107.42,146.39,107.67,146.39,107.75,146.36,107.83,146.21,107.88,146.05,107.80,145.89,107.72,145.81,107.67,145.76,107.75,145.45,107.90,145.19,108.05,144.94,107.88,144.64,107.65,144.22,107.42,143.68,107.45,142.91,107.25,142.06,107.08,141.34,106.50,140.59,106.15,139.81,105.80,138.64,105.42,137.99,105.00,137.07,104.60,136.49,104.62,135.76,104.45,135.55,104.25,135.03,104.05,134.64,104.08,134.19,104.08,134.12,104.05,134.10,103.78,134.14,103.50,134.05,103.25,133.78,103.28,133.50,103.05,133.36,102.80,133.36,102.53,133.20,102.58,133.05,102.60,132.95,102.50,132.99,102.33,132.85,102.20,132.60,102.22,132.34,102.20,132.25,102.17,132.25,102.10,132.15,102.12,132.06,102.20,132.18,102.25,132.39,102.28,132.64,102.20,132.70,102.10,132.69,102.03,132.62,102.00,132.55,102.00,132.46,101.78,132.38,101.58,132.32,101.45,132.40,101.55,132.47,101.67,132.49,101.75,132.46,101.83,132.44,101.92,132.45,101.95,132.47,101.97,132.51,102.20,132.46,102.45,132.39,102.60,132.32,102.40,132.34,102.22,132.34,102.15,132.34,102.15,132.32,102.15,132.31,102.15,132.25,102.15,132.22,102.15,132.20,102.22,132.22,102.30,132.22,102.40
RZ_19306_5283,0,325680,49,0,1,132.24,102.53,132.25,102.62,132.25,102.70,132.25,102.72,132.41,102.58,132.57,102.40,132.74,102.33,132.75,102.40,132.75,102.45,132.72,102.47,132.64,102.60,132.39,102.75,132.15,102.92,131.96,102.97,131.96,102.97,131.95,102.78,131.96,102.58,132.05,102.38,132.14,102.40,132.21,102.50,132.25,102.58,132.28,102.62,132.29,102.62,132.26,102.62,132.10,102.78,131.96,102.90,131.85,102.97,131.89,102.75,131.91,102.58,131.91,102.65,131.90,102.88,131.90,103.08,131.90,102.88,131.91,102.67,131.80,102.47,131.68,102.65,131.59,102.85,131.62,102.78,131.76,102.53,131.88,102.30,131.93,102.40,131.89,102.55,131.82,102.72,131.81,102.83,131.80,102.85,131.80,102.80,131.85,102.70,131.89,102.58,131.85,102.50
RZ_19306_5284,0,325680,50,0,1,131.76,102.45,131.66,102.75,131.61,103.08,131.56,103.53,131.51,103.70,131.51,103.45,131.54,103.05,131.56,102.65,131.56,102.58,131.55,102.53,131.54,102.50,131.49,102.50,131.41,102.55,131.31,102.62,131.29,102.70,131.28,102.67,131.28,102.67,131.26,102.67,131.28,102.67,131.29,102.70,131.34,102.72,131.36,102.75,131.31,102.78,131.25,102.62,131.20,102.50,131.16,102.33,131.07,102.47,130.96,102.62,130.91,102.35,130.89,101.90,130.88,101.83,130.85,102.20,130.88,102.35,130.90,102.10,130.90,102.10,130.81,102.33,130.69,102.53,130.50,102.28,130.35,102.03,130.31,102.15,130.38,102.47,130.45,102.60,130.50,102.33,130.56,102.03,130.51,101.95,130.40,101.92,130.24,101.90,130.20,101.85,130.15,101.97,130.16,102.15
RZ_19306_5285,0,325680,50,0,1,130.16,102.30,130.18,102.28,130.18,102.25,130.18,102.25,130.19,102.33,130.20,102.45,130.07,102.58,129.95,102.67,129.88,102.70,129.94,102.75,129.95,102.78,129.91,102.85,129.86,102.88,129.86,102.65,129.80,102.40,129.78,102.17,129.75,102.25,129.74,102.35,129.70,102.50,129.68,102.58,129.68,102.55,129.66,102.47,129.65,102.42,129.69,102.42,129.71,102.42,129.61,102.42,129.47,102.42,129.32,102.50,129.30,102.58,129.28,102.62,129.32,102.50,129.38,102.00,129.41,101.55,129.41,101.22,129.40,101.30,129.34,101.40,129.29,101.40,129.24,101.38,129.22,101.40,129.20,101.47,129.18,101.55,129.19,101.78,129.24,102.00,129.32,102.03,129.39,101.78,129.40,101.55,129.34,101.53,129.29,101.53,129.24,101.33,129.19,101.15
RZ_19306_5286,0,325680,51,0,1,129.15,101.00,129.12,101.00,129.11,100.88,129.10,100.78,129.07,100.97,129.06,101.30,129.06,101.58,129.11,101.42,129.16,101.22,129.24,101.10,129.29,101.10,129.20,101.12,129.06,101.12,128.94,101.17,128.95,101.20,128.94,101.20,128.93,101.12,128.93,101.00,128.94,100.95,128.94,100.88,128.93,100.85,128.88,100.85,128.85,100.83,128.82,100.83,128.86,100.90,128.86,101.05,128.86,101.15,128.84,101.25,128.81,101.22,128.72,101.17,128.65,101.12,128.60,101.05,128.62,101.00,128.65,101.12,128.66,101.25,128.69,101.05,128.71,100.70,128.74,100.50,128.69,100.60,128.62,100.72,128.54,100.83,128.50,100.95,128.46,100.90,128.47,100.75,128.47,100.67,128.50,100.75,128.51,100.80,128.43,100.70,128.34,100.60,128.28,100.47,128.31,100.42
RZ_19306_5287,0,325680,49,0,1,128.34,100.42,128.34,100.50,128.35,100.55,128.36,100.58,128.32,100.58,128.26,100.75,128.25,100.90,128.28,101.15,128.28,101.25,128.22,101.25,128.19,101.00,128.15,100.78,128.10,100.60,128.07,100.58,128.03,100.58,127.96,100.60,127.89,100.53,127.85,100.45,127.81,100.12,127.76,99.90,127.71,99.67,127.69,99.70,127.66,99.83,127.64,100.05,127.62,100.30,127.67,100.40,127.72,100.45,127.76,100.58,127.75,100.83,127.75,101.03,127.76,101.12,127.75,101.03,127.72,100.75,127.70,100.47,127.69,100.35,127.64,100.55,127.58,100.78,127.53,100.92,127.56,100.58,127.60,100.17,127.61,100.05,127.59,100.33,127.59,100.55,127.59,100.45,127.61,100.35,127.55,100.38,127.49,100.50,127.42,100.60,127.36,100.65
RZ_19306_5288,0,325680,50,0,1,127.29,100.65,127.20,100.42,127.19,100.20,127.16,100.10,127.15,100.22,127.08,100.35,127.01,100.20,126.96,100.05,126.97,99.85,126.99,99.83,126.99,100.00,126.94,100.28,126.89,100.62,126.85,100.78,126.86,100.80,126.86,100.70,126.88,100.53,126.89,100.40,126.90,100.28,126.95,100.22,126.99,100.20,127.04,100.17,127.00,100.17,126.92,100.08,126.84,100.00,126.76,100.12,126.74,100.33,126.71,100.47,126.66,100.33,126.60,100.22,126.55,100.05,126.61,99.97,126.66,100.10,126.74,100.42,126.75,100.75,126.75,100.38,126.72,99.90,126.69,99.40,126.67,99.40,126.67,99.47,126.67,99.62,126.55,99.80,126.42,99.92,126.30,100.03,126.33,100.10,126.34,99.97,126.35,99.88,126.34,99.83,126.33,99.92,126.34,99.97
RZ_19306_5289,0,325680,152,0,2,126.39,99.90,126.45,99.80,126.49,99.75,126.51,99.78,126.54,99.90,126.59,100.00,126.61,99.88,126.46,99.72,126.29,99.88,126.10,100.15,126.06,100.42,126.03,100.38,125.99,100.53,125.97,100.70,125.97,100.60,126.00,100.25,126.03,99.90,126.03,99.92,125.96,100.03,125.88,100.15,125.79,99.83,125.76,99.42,125.74,99.25,125.72,99.67,125.71,100.10,125.71,100.28,125.70,100.28,125.67,100.10,125.66,99.90,125.70,99.72,125.72,99.67,125.69,99.62,125.62,99.75,125.58,99.92,125.59,99.97,125.64,99.70,125.67,99.40,125.71,99.45,125.71,99.65,125.70,99.83,125.69,99.75,125.65,99.67,125.61,99.42,125.53,99.25,125.44,99.25,125.38,99.47,125.35,99.65,125.29,99.60,125.22,99.55,125.17,99.40,125.17,99.28,125.19,99.17,125.11,99.22,125.05,99.30,124.99,99.58,124.97,99.83,124.95,99.97,124.92,99.88,124.89,99.78,124.88,99.78,124.88,99.83,124.88,99.92,124.80,99.97,124.72,99.90,124.62,99.78,124.60,99.65,124.61,99.72,124.65,99.80,124.67,99.75,124.66,99.67,124.69,99.67,124.74,99.80,124.67,99.95,124.55,99.95,124.42,99.92,124.40,99.90,124.40,99.90,124.40,99.95,124.39,100.03,124.39,99.75,124.38,99.42,124.38,99.30,124.35,99.65,124.25,100.00,124.16,99.83,124.04,99.50,123.99,99.17,124.04,99.17,124.16,99.12,124.29,99.08,124.33,99.12,124.33,99.15,124.34,99.17,124.36,99.10,124.36,99.25,124.35,99.38,124.33,99.58,124.33,99.70,124.14,99.75,123.94,99.67,123.79,99.55,123.84,99.28,123.89,99.08,123.95,98.92,124.01,98.95,123.96,98.97,123.80,99.12,123.65,99.25,123.70,99.35,123.79,99.33,123.88,99.35,123.85,99.40,123.84,99.47,123.81,99.53,123.83,99.50,123.85,99.45,123.84,99.33,123.75,99.25,123.65,99.15,123.61,99.12,123.65,99.17,123.69,99.17,123.70,99.22,123.74,99.22,123.79,99.28,123.79,99.35,123.72,99.53,123.66,99.62,123.65,99.88,123.66,100.00,123.69,100.08,123.72,100.03,123.75,100.00,123.76,100.03,123.71,99.67,123.64,99.28,123.56,99.22,123.58,99.58,123.60,99.88,123.58,99.75,123.55,99.58,123.53,99.42,123.46,99.33,123.35,99.25,123.22,99.20,123.21,99.15,123.19,99.15,123.17,99.25,123.16,99.38,123.17,99.15,123.20,98.83,123.21,98.70
RZ_19306_5290,0,325680,49,0,2,123.19,98.92,123.17,99.12,123.16,99.10,123.15,99.08,123.15,99.08,123.14,98.92,123.11,98.85,123.08,98.78,123.00,98.72,122.96,98.62,122.99,98.60,123.04,98.65,123.06,98.70,122.94,98.80,122.81,98.90,122.71,98.55,122.74,98.08,122.75,98.00,122.75,98.40,122.71,98.80,122.67,98.80,122.64,98.80,122.79,98.72,122.95,98.65,122.99,98.58,122.86,98.55,122.75,98.55,122.75,98.58,122.72,98.60,122.59,98.50,122.47,98.38,122.47,98.25,122.55,98.25,122.61,98.22,122.59,98.22,122.54,98.20,122.47,98.20,122.40,98.25,122.36,98.28,122.36,98.28,122.36,98.25,122.36,98.12,122.40,98.05,122.45,97.97,122.47,98.00,122.45,98.00,122.41,98.03,122.39,98.22,122.31,98.42
RZ_19306_5291,0,325680,50,0,2,122.24,98.58,122.26,98.53,122.36,98.50,122.47,98.45,122.39,98.40,122.22,98.35,122.06,98.22,122.01,98.12,122.01,98.03,122.00,98.12,122.01,98.28,122.03,98.40,122.08,98.53,122.11,98.55,122.15,98.60,122.11,98.62,122.08,98.62,122.00,98.65,121.95,98.65,121.89,98.65,121.89,98.65,121.91,98.40,121.97,98.12,122.01,98.08,122.04,98.30,122.04,98.53,122.04,98.60,122.04,98.67,122.00,98.83,121.97,98.92,121.96,98.97,121.97,98.88,121.85,98.80,121.71,98.67,121.59,98.55,121.60,98.45,121.59,98.53,121.58,98.62,121.59,98.45,121.65,98.17,121.70,97.92,121.78,97.88,121.81,97.83,121.84,97.78,121.79,97.78,121.70,97.80,121.64,97.83,121.61,97.83,121.64,97.80,121.65,97.70
RZ_19306_5292,0,325770,351,90,0,121.65,97.60,121.62,97.62,121.59,98.00,121.55,98.38,121.64,98.72,121.71,98.88,121.72,99.05,121.66,99.17,121.53,98.88,121.45,98.58,121.40,98.30,121.42,98.40,121.46,98.47,121.47,98.50,121.47,98.50,121.46,98.40,121.44,98.20,121.41,98.03,121.38,98.12,121.42,98.30,121.47,98.47,121.44,98.47,121.34,98.47,121.22,98.58,121.20,98.65,121.19,98.72,121.19,98.65,121.19,98.72,121.19,98.80,121.21,98.95,121.24,99.00,121.28,98.72,121.28,98.42,121.26,98.22,121.30,98.40,121.35,98.55,121.36,98.60,121.34,98.53,121.31,98.47,121.30,98.60,121.33,98.78,121.35,98.97,121.41,99.00,121.46,98.88,121.50,98.75,121.49,98.70,121.44,98.83,121.40,98.83,121.36,98.80,121.35,98.78,121.24,98.85,121.12,98.83,121.08,98.88,121.14,98.92,121.17,98.97,121.15,99.00,121.04,99.03,120.94,98.92,120.84,98.78,120.81,98.62,120.94,98.60,121.09,98.55,121.17,98.47,121.05,98.67,120.92,98.90,120.91,98.97,120.96,98.50,121.04,98.03,121.03,97.95,120.99,98.17,120.94,98.40,120.86,98.47,120.78,98.55,120.70,98.62,120.67,98.60,120.67,98.90,120.69,99.22,120.69,99.33,120.71,99.08,120.76,98.85,120.80,98.58,120.84,98.33,120.84,98.17,120.75,98.30,120.65,98.17,120.58,97.95,120.55,97.75,120.51,97.80,120.53,97.85,120.56,98.12,120.59,98.38,120.55,98.70,120.55,98.75,120.55,98.75,120.56,98.70,120.55,98.62,120.54,98.58,120.51,98.88,120.50,99.20,120.47,99.17,120.45,98.80,120.42,98.42,120.42,98.42,120.42,98.38,120.44,98.33,120.46,98.25,120.51,98.22,120.56,98.20,120.58,98.65,120.56,99.10,120.40,99.58,120.26,99.60,120.12,99.62,120.14,99.65,120.11,99.67,120.08,99.58,120.05,99.45,120.04,99.30,120.05,99.22,120.08,99.20,120.10,99.22,120.12,99.25,120.15,99.20,120.17,99.08,120.20,98.95,120.11,99.12,120.01,99.38,119.91,99.70,119.90,99.78,119.94,99.67,119.99,99.20,120.03,98.70,120.08,98.47,120.11,98.53,120.12,98.58,120.11,98.67,120.09,98.80,120.08,98.95,120.08,99.00,120.06,99.05,120.06,99.08,120.08,98.97,120.08,98.90,120.05,98.90,120.04,99.05,120.00,99.28,119.97,99.45,119.97,99.47,119.99,99.30,120.00,99.10,119.96,99.00,119.99,98.95,120.03,98.95,120.09,98.95,120.09,98.78,120.14,98.62,120.19,98.45,120.19,98.45,120.12,98.42,120.08,98.40,120.06,98.58,120.06,98.78,120.06,98.97,119.94,98.95,119.80,98.92,119.67,99.00,119.66,99.05,119.65,99.10,119.69,99.10,119.72,99.12,119.75,99.00,119.75,98.83,119.90,98.78,120.05,98.88,120.16,98.78,120.08,98.58,119.99,98.45,119.94,98.72,119.92,99.00,119.90,99.10,119.91,98.97,119.94,99.00,119.86,99.17,119.76,99.33,119.62,99.33,119.59,99.35,119.60,99.40,119.66,99.38,119.69,99.22,119.65,99.00,119.67,98.85,119.72,98.78,119.76,98.80,119.67,98.88,119.56,98.95,119.45,98.97,119.55,99.00,119.65,98.97,119.79,98.95,119.81,98.88,119.84,98.83,119.80,98.78,119.78,98.90,119.75,99.05,119.67,98.88,119.60,98.58,119.54,98.28,119.58,98.30,119.61,98.33,119.62,98.60,119.66,98.88,119.71,99.20,119.85,99.22,119.90,99.25,119.94,98.92,119.89,98.62,119.86,98.38,119.81,98.45,119.76,98.53,119.75,98.62,119.78,98.70,119.78,98.85,119.74,99.00,119.70,99.12,119.71,99.17,119.74,99.08,119.75,98.97,119.78,98.85,119.80,98.85,119.74,98.85,119.65,98.78,119.60,98.58,119.64,98.40,119.66,98.40,119.65,98.55,119.69,98.72,119.72,98.80,119.78,98.90,119.76,99.03,119.72,99.15,119.67,99.30,119.64,99.38,119.66,99.45,119.67,99.42,119.65,99.42,119.58,99.45,119.50,99.40,119.45,99.30,119.44,99.15,119.46,99.12,119.47,99.08,119.47,99.08,119.39,98.97,119.35,98.88,119.31,98.83,119.31,98.97,119.31,99.40,119.31,99.72,119.36,99.88,119.40,99.78,119.42,99.65,119.42,99.65,119.45,99.55,119.46,99.45,119.46,99.65,119.46,99.95,119.46,99.78,119.49,99.28,119.50,98.88,119.50,99.17,119.50,99.47,119.50,99.70,119.42,99.72,119.36,99.78,119.26,99.78,119.25,99.67,119.28,99.58,119.34,99.47,119.42,99.50,119.47,99.25,119.51,98.97,119.55,98.65,119.58,98.60,119.49,98.47,119.38,98.38,119.31,98.25,119.36,98.25,119.39,98.38,119.38,98.50,119.35,98.60,119.38,98.55,119.39,98.50,119.34,98.47,119.26,98.55,119.19,98.60,119.24,98.15,119.28,97.55,119.30,96.97,119.28,96.90,119.28,96.55,119.33,95.58,119.44,94.53,119.75,93.70,120.22,92.28,120.91,90.60,121.40,88.92,121.66,88.22,121.69,87.60,121.69,87.35,121.66,87.60,121.60,88.17,121.46,89.75,121.33,91.12,121.22,92.53,121.16,94.25,121.16,96.22,121.16,98.55,121.17,99.80,121.12,101.67,121.04,103.15,121.62,104.05,122.24,104.80,122.44,107.33,122.00,109.88,121.56,112.47,121.53,113.90,121.53,115.67,121.51,117.15,121.50,118.53,121.24,120.45,121.00,121.90,120.79,123.08,120.46,123.50,120.24,124.97,120.05,126.20,120.21,127.38,120.30,127.58,120.35,128.03,120.42,128.60,120.50,129.12,120.58,129.50,120.34,129.85,120.08,130.18,119.83,130.43,119.90,130.32,119.89,130.25,119.85,130.05,119.88,129.93,120.00,129.80,120.14,129.55,120.25,129.28
RZ_19306_5293,0,325770,50,0,0,120.34,129.30,120.12,129.57,119.83,129.47,119.58,129.00,119.66,128.45,119.55,128.30,119.40,128.25,119.26,127.80,119.35,127.33,119.45,126.40,119.47,125.95,119.34,125.53,119.06,124.78,118.81,124.03,118.71,122.60,118.71,121.90,118.71,121.20,118.74,121.15,118.83,120.22,118.92,119.30,118.92,118.25,118.83,117.50,118.74,116.10,118.72,114.25,118.54,112.97,118.35,111.78,118.17,110.90,118.22,109.47,118.30,108.38,118.35,107.28,118.29,106.25,118.19,105.47,118.11,104.70,118.16,103.62,117.99,102.60,117.79,101.90,117.76,100.83,117.96,99.65,118.17,98.35,118.09,97.80,118.01,97.35,117.96,96.60,118.05,96.12,118.30,95.53,118.54,94.33,118.69,93.22,118.66,92.22,118.61,91.78,118.74,91.25,118.88,90.62
RZ_19306_5294,0,325770,50,0,0,119.01,90.12,119.03,89.83,118.95,89.72,118.86,90.00,118.79,89.97,118.60,89.70,118.42,89.42,118.25,89.28,118.22,89.38,118.17,89.47,117.94,89.58,117.71,90.05,117.54,90.55,117.55,91.00,117.56,91.15,117.39,91.47,117.21,91.97,116.99,92.53,116.92,93.08,116.88,93.42,116.90,93.75,116.91,93.92,116.90,93.97,116.80,93.88,116.71,94.03,116.53,94.28,116.38,95.12,116.24,95.72,116.11,96.40,115.99,96.75,115.81,97.08,115.75,97.35,115.70,97.12,115.70,96.90,115.69,97.22,115.62,97.75,115.56,98.38,115.50,98.45,115.49,98.75,115.53,98.88,115.56,99.03,115.49,98.97,115.36,99.03,115.26,99.12,115.30,99.22,115.31,99.30,115.31,99.20,115.34,99.12,115.39,99.12,115.29,99.22
RZ_19306_5295,0,325770,50,0,0,115.15,99.45,115.01,99.78,115.01,100.05,115.01,100.20,114.99,99.88,114.97,99.58,115.01,99.33,115.06,99.45,115.10,99.58,115.09,99.50,115.08,99.38,115.09,99.47,115.09,99.70,115.12,99.92,115.15,99.92,115.19,99.95,115.19,99.97,115.11,100.10,115.03,100.22,114.95,100.22,114.97,100.17,115.01,100.03,114.97,99.97,114.92,99.92,114.88,99.90,114.86,100.25,114.84,100.62,114.84,100.83,114.84,100.65,114.84,100.47,114.84,100.50,114.83,100.55,114.80,100.60,114.79,100.47,114.78,100.33,114.80,100.15,114.80,100.12,114.83,100.10,114.85,100.30,114.90,100.45,114.92,100.62,114.95,100.58,114.91,100.60,114.80,100.53,114.70,100.47,114.61,100.38,114.65,100.35,114.67,100.25,114.70,100.17,114.70,100.20
RZ_19306_5296,0,325770,50,0,0,114.65,100.30,114.60,100.30,114.60,100.22,114.64,100.60,114.64,100.97,114.59,101.22,114.56,101.00,114.60,100.95,114.56,101.03,114.53,101.12,114.45,101.20,114.44,101.20,114.41,101.12,114.41,101.08,114.40,101.08,114.36,101.12,114.34,101.12,114.41,101.15,114.51,101.17,114.60,101.20,114.58,101.22,114.53,101.28,114.49,101.42,114.46,101.55,114.46,101.78,114.50,102.05,114.55,102.33,114.58,102.17,114.53,101.88,114.50,101.47,114.50,101.33,114.50,101.30,114.54,101.38,114.56,101.60,114.44,101.72,114.28,101.85,114.14,101.88,114.21,101.80,114.30,101.70,114.25,101.62,114.14,101.75,114.14,101.90,114.25,102.05,114.35,102.12,114.34,102.05,114.30,101.95,114.19,101.97,114.09,102.10,113.99,102.30,113.97,102.35
RZ_19306_5297,0,325770,50,0,0,113.96,102.33,114.06,102.17,114.16,101.97,114.20,101.45,114.12,101.00,114.04,100.62,114.03,100.75,113.97,100.97,113.95,101.15,113.92,101.30,113.92,101.28,113.99,101.22,114.05,101.17,113.99,101.20,113.84,101.62,113.70,102.03,113.72,102.12,113.78,101.85,113.81,101.60,113.84,101.55,113.86,101.50,113.89,101.40,113.92,101.28,113.95,101.20,113.95,101.12,113.90,101.12,113.85,101.28,113.78,101.42,113.71,101.53,113.67,101.40,113.71,101.28,113.72,101.22,113.72,101.22,113.67,101.28,113.62,101.30,113.54,101.33,113.51,101.22,113.49,101.10,113.49,100.97,113.56,101.17,113.62,101.65,113.66,102.15,113.64,102.08,113.60,101.72,113.55,101.47,113.47,101.60,113.45,101.70,113.47,101.70,113.54,101.47,113.50,101.28
RZ_19306_5298,0,325770,50,0,0,113.47,101.05,113.46,101.03,113.49,100.92,113.47,100.88,113.44,101.20,113.44,101.58,113.44,101.85,113.47,101.72,113.47,101.60,113.49,101.60,113.49,101.60,113.42,101.60,113.34,101.65,113.24,101.67,113.20,101.72,113.24,101.75,113.30,101.65,113.34,101.45,113.31,101.25,113.21,101.12,113.11,101.08,113.05,101.03,113.15,100.97,113.25,101.05,113.31,101.17,113.30,101.08,113.26,100.88,113.24,100.75,113.21,100.80,113.19,100.88,113.17,100.90,113.17,100.95,113.11,100.97,113.03,100.88,112.95,100.80,112.94,100.85,112.91,100.97,112.88,101.10,112.88,101.03,112.90,100.95,112.92,100.90,112.95,100.95,112.96,100.97,112.97,101.00,112.99,100.97,112.99,100.85,112.99,100.70,112.96,100.58,112.97,100.92,112.99,101.30
RZ_19306_5299,0,325770,50,0,0,112.92,101.67,112.84,101.65,112.79,101.60,112.81,101.55,112.80,101.58,112.79,101.08,112.79,100.60,112.75,100.33,112.70,100.55,112.64,100.65,112.62,100.47,112.58,100.30,112.53,100.50,112.51,100.78,112.54,100.80,112.56,100.53,112.54,100.30,112.54,100.35,112.60,100.65,112.65,100.90,112.71,101.08,112.70,101.25,112.65,101.42,112.62,101.33,112.61,101.03,112.66,100.78,112.71,100.85,112.60,101.00,112.49,101.08,112.40,100.92,112.46,100.67,112.56,100.42,112.62,100.45,112.61,100.47,112.53,100.50,112.44,100.60,112.46,100.67,112.50,100.62,112.47,100.53,112.40,100.50,112.31,100.67,112.30,100.83,112.28,100.90,112.29,100.88,112.33,100.83,112.36,100.75,112.33,100.38,112.25,100.03,112.17,99.95,112.14,100.20
RZ_19306_5300,0,325770,50,0,3,112.10,100.05,112.08,99.65,112.09,99.25,112.12,99.22,112.17,99.35,112.19,99.50,112.19,99.65,112.16,99.62,112.11,99.58,112.10,99.42,112.08,99.30,112.09,99.15,112.10,99.10,112.06,99.15,111.99,99.30,111.91,99.53,111.88,99.67,111.83,99.80,111.72,99.85,111.54,99.83,111.12,99.80,110.65,99.42,110.16,99.05,109.78,98.95,109.19,99.28,108.44,99.47,107.64,99.38,106.79,99.72,106.00,100.17,104.89,100.62,104.00,100.65,102.83,100.65,101.84,100.62,100.45,100.60,99.31,100.55,98.11,100.60,97.06,100.75,95.76,100.92,94.50,100.78,93.44,100.60,92.47,100.42,91.70,100.25,90.78,100.03,89.97,99.80,89.22,99.72,88.47,99.67,87.97,99.80,87.34,100.10,87.05,100.40,86.72,100.58
RZ_19306_5301,0,325770,50,0,3,86.62,100.55,86.41,100.55,86.24,100.55,86.10,100.53,86.06,100.50,86.03,100.40,85.90,100.33,85.71,100.28,85.53,100.30,85.42,100.38,85.38,100.42,85.21,100.47,85.05,100.53,84.95,100.53,84.95,100.55,84.96,100.33,84.97,100.10,84.90,99.85,84.81,100.12,84.69,100.40,84.65,100.60,84.58,100.53,84.54,100.45,84.51,100.45,84.58,100.47,84.66,100.50,84.75,100.55,84.79,100.45,84.80,100.38,84.80,100.30,84.80,100.22,84.79,100.17,84.79,100.00,84.78,99.92,84.75,99.83,84.69,100.28,84.69,100.72,84.75,100.88,84.85,100.60,84.88,100.22,84.89,100.15,84.89,100.28,84.89,100.40,84.90,100.50,84.91,100.38,84.90,100.33,84.91,100.33,84.95,100.33,84.99,100.20,85.00,100.05
RZ_19306_5302,0,325770,50,0,3,84.99,100.12,84.97,100.28,84.94,100.40,84.92,100.42,84.89,100.50,84.88,100.60,84.97,100.53,85.10,100.22,85.21,99.90,85.21,99.70,85.19,99.90,85.17,100.12,85.15,100.55,85.10,100.70,85.05,100.85,85.05,100.55,85.10,100.28,85.16,99.97,85.19,99.97,85.11,100.17,85.04,100.40,85.01,100.62,85.06,100.62,85.14,100.65,85.16,100.60,85.14,100.53,85.10,100.45,85.16,100.40,85.29,100.35,85.35,100.35,85.29,100.50,85.22,100.60,85.24,100.60,85.25,100.40,85.26,100.50,85.28,100.67,85.26,100.92,85.24,100.95,85.21,100.83,85.19,100.62,85.19,100.42,85.19,100.33,85.20,100.28,85.22,100.22,85.24,100.22,85.24,100.30,85.21,100.40,85.20,100.50,85.21,100.47,85.22,100.45
RZ_19306_5303,0,325770,50,0,3,85.19,100.40,85.11,100.55,85.14,100.70,85.22,100.83,85.31,100.75,85.30,100.70,85.33,100.70,85.34,100.78,85.38,100.83,85.39,100.88,85.34,100.88,85.26,100.75,85.21,100.62,85.22,100.50,85.21,100.50,85.17,100.47,85.14,100.47,85.08,100.38,84.97,100.35,84.89,100.33,84.83,100.67,84.81,100.97,84.81,101.28,84.81,101.28,84.83,101.28,84.84,101.20,84.90,100.97,84.95,100.90,85.00,100.88,85.03,100.95,85.01,100.92,84.96,100.88,84.92,100.85,84.92,100.78,84.86,100.67,84.79,100.60,84.76,100.58,84.80,100.60,84.83,100.62,84.81,100.67,84.80,100.85,84.78,101.00,84.76,101.12,84.71,101.12,84.67,101.10,84.72,101.10,84.79,101.10,84.81,101.05,84.76,100.97,84.76,100.92
RZ_19306_5304,0,325770,49,0,3,84.80,100.88,84.84,100.75,84.89,100.72,84.92,100.80,84.91,100.95,84.90,100.83,84.88,100.67,84.90,100.53,84.90,100.53,84.79,100.50,84.67,100.47,84.67,100.50,84.80,100.53,84.90,100.55,84.85,100.53,84.80,100.55,84.88,100.58,84.97,100.58,84.95,100.55,84.83,100.53,84.70,100.45,84.71,100.35,84.71,100.25,84.70,100.42,84.75,100.67,84.81,100.72,84.80,100.55,84.75,100.55,84.70,100.72,84.74,100.85,84.75,100.75,84.76,100.40,84.76,100.10,84.75,99.95,84.80,100.05,84.85,100.12,84.85,100.12,84.78,100.40,84.62,100.70,84.55,100.85,84.55,100.72,84.64,100.47,84.71,100.28,84.62,100.05,84.53,100.05,84.49,100.30,84.54,100.55,84.61,100.78,84.61,100.83
RZ_19306_5305,0,325770,50,0,3,84.55,100.78,84.47,100.72,84.45,100.70,84.49,100.83,84.55,100.62,84.54,100.40,84.47,100.10,84.41,100.05,84.35,100.00,84.31,100.00,84.29,100.05,84.31,100.15,84.30,100.38,84.28,100.55,84.24,100.83,84.22,101.03,84.22,101.20,84.19,101.20,84.14,101.20,84.09,100.90,84.09,100.60,84.06,100.33,84.04,100.35,84.06,100.50,84.09,100.62,84.11,100.83,84.11,100.88,84.14,100.95,84.19,100.90,84.21,100.83,84.24,100.75,84.25,100.70,84.28,100.70,84.30,100.70,84.33,100.67,84.33,100.60,84.33,100.55,84.31,100.53,84.25,100.50,84.20,100.53,84.09,100.58,84.03,100.70,83.97,100.78,83.99,100.83,84.01,100.83,84.03,100.92,84.04,101.05,84.08,100.80,84.12,100.50,84.09,100.35
RZ_19306_5306,0,325770,49,0,3,84.03,100.50,83.95,100.65,83.91,100.70,83.88,100.75,83.86,100.80,83.91,100.92,83.96,101.03,83.99,101.12,83.97,101.17,83.95,101.22,83.95,101.10,84.00,100.90,84.05,100.62,84.01,100.53,83.94,100.53,83.85,100.60,83.90,100.67,83.94,100.58,83.95,100.55,83.90,100.55,83.88,100.62,83.84,100.60,83.80,100.53,83.78,100.58,83.78,100.67,83.80,100.35,83.84,99.88,83.85,99.65,83.86,99.97,83.86,100.30,83.85,100.38,83.80,100.33,83.71,100.25,83.65,100.17,83.61,100.10,83.61,100.00,83.65,99.88,83.70,99.88,83.72,99.97,83.71,100.05,83.66,99.97,83.62,99.88,83.59,99.80,83.58,99.92,83.51,100.05,83.47,100.03,83.49,99.88,83.56,99.72,83.62,99.72
RZ_19306_5307,0,325770,51,0,3,83.65,99.67,83.64,99.62,83.69,99.58,83.74,99.58,83.76,99.53,83.71,99.42,83.67,99.35,83.70,99.30,83.76,99.20,83.85,99.08,83.88,98.97,83.80,98.92,83.70,98.90,83.60,99.00,83.58,99.17,83.58,99.38,83.55,99.42,83.53,99.42,83.49,99.55,83.53,99.78,83.50,100.05,83.45,100.20,83.40,100.22,83.40,100.22,83.45,100.10,83.53,99.83,83.58,99.42,83.60,99.17,83.56,99.08,83.60,99.08,83.64,98.97,83.64,98.88,83.55,98.75,83.46,98.85,83.38,99.00,83.35,99.15,83.33,99.17,83.34,99.12,83.34,99.25,83.31,99.40,83.40,99.55,83.50,99.55,83.59,99.38,83.56,99.20,83.49,99.08,83.46,99.15,83.44,99.20,83.41,99.20,83.38,99.20,83.45,99.20,83.58,99.17
RZ_19306_5308,0,325770,49,0,3,83.70,99.15,83.61,99.03,83.53,98.97,83.38,98.95,83.33,99.00,83.34,99.00,83.38,99.10,83.38,99.17,83.34,99.28,83.40,99.30,83.51,99.35,83.61,99.38,83.64,99.33,83.64,99.20,83.61,99.10,83.50,98.95,83.39,98.80,83.35,98.75,83.39,98.80,83.41,98.85,83.38,98.90,83.35,98.95,83.35,99.03,83.35,98.95,83.33,98.85,83.31,98.75,83.28,98.72,83.26,98.75,83.16,98.80,83.05,98.85,83.01,98.72,83.08,98.58,83.22,98.72,83.35,99.10,83.64,99.45,84.03,99.50,84.58,99.53,85.25,99.60,86.10,100.00,87.16,100.58,88.28,101.42,89.58,101.97,90.95,102.55,92.59,102.85,94.01,103.33,95.38,103.85,96.55,104.30,97.81,104.53,99.03,104.83
RZ_19306_5309,0,325770,101,0,0,100.22,105.10,101.24,105.38,102.38,105.38,103.29,105.45,104.35,105.62,105.26,105.80,106.26,105.92,107.11,106.05,108.08,106.15,108.99,106.25,109.90,106.28,110.58,106.45,111.36,106.72,112.17,107.35,112.90,107.80,113.50,108.33,113.91,108.62,114.40,108.90,114.69,109.00,114.90,109.03,114.92,109.12,114.94,109.22,115.10,109.20,115.25,109.10,115.29,109.05,115.14,109.12,114.99,109.20,115.05,108.95,115.14,108.62,115.06,108.33,114.91,108.25,114.78,108.22,114.78,108.30,114.80,108.53,114.83,108.72,114.61,108.83,114.38,108.83,114.14,108.83,114.12,108.83,114.01,108.83,113.89,108.83,113.76,109.03,113.64,109.20,113.50,109.30,113.39,109.20,113.39,109.00,113.40,108.90,113.19,108.85,112.96,108.90,112.75,108.83,112.75,108.70,112.75,108.58,112.74,108.55,112.70,108.55,112.66,108.53,112.65,108.53,112.66,108.47,112.69,108.42,112.70,108.30,112.67,108.17,112.65,108.05,112.55,107.92,112.46,107.83,112.36,107.90,112.30,108.08,112.20,108.30,112.10,108.33,112.04,108.33,112.01,108.30,111.97,108.30,111.97,108.25,111.95,108.22,111.92,108.40,111.89,108.60,111.89,108.67,111.90,108.58,111.95,108.40,112.00,108.30,112.00,108.15,111.96,108.05,111.80,107.92,111.67,107.92,111.66,107.97,111.81,108.03,111.97,108.03,112.00,108.12,111.94,108.22,111.86,108.20,111.83,108.10,111.80,107.92,111.70,107.88,111.59,107.95,111.45,108.45,111.39,108.95,111.35,108.85,111.36,108.40,111.44,107.97,111.50,108.05,111.55,108.10,111.55,108.15,111.54,108.20
RZ_19306_5310,0,325770,50,0,0,111.53,108.22,111.50,108.22,111.47,108.20,111.45,108.08,111.44,108.00,111.42,108.00,111.42,107.92,111.42,107.85,111.42,107.80,111.42,107.88,111.42,107.70,111.42,107.50,111.40,107.30,111.35,107.38,111.30,107.42,111.34,107.47,111.39,107.83,111.45,108.20,111.41,108.45,111.34,108.12,111.28,107.88,111.21,107.72,111.19,107.78,111.16,107.75,111.16,107.83,111.20,108.00,111.25,108.15,111.30,108.12,111.33,107.95,111.35,107.80,111.38,107.65,111.36,107.55,111.33,107.67,111.30,107.92,111.28,108.17,111.25,108.15,111.22,108.03,111.21,107.92,111.25,108.00,111.28,108.20,111.33,108.22,111.34,107.97,111.31,107.70,111.26,107.88,111.21,108.15,111.19,108.42,111.14,108.42,111.10,108.40,111.03,108.42,110.99,108.47
RZ_19306_5311,0,325770,50,0,0,111.06,108.47,111.16,108.45,111.20,108.47,111.10,108.47,111.03,108.25,111.05,107.97,111.11,107.70,111.15,107.78,111.16,107.85,111.14,107.92,111.15,107.90,111.14,107.90,111.11,107.88,111.09,107.88,111.06,107.85,111.06,107.85,111.05,107.83,111.06,107.83,111.08,107.80,111.04,107.88,111.00,107.95,110.97,108.03,111.00,108.03,111.03,107.92,111.05,107.75,111.06,107.58,111.06,107.60,111.08,107.72,111.09,107.88,111.08,107.92,111.05,107.97,111.03,108.03,111.03,107.88,111.03,107.67,111.03,107.50,111.03,107.50,111.04,107.53,111.03,107.70,111.01,107.88,111.04,107.83,111.08,107.60,111.11,107.33,111.10,107.17,111.09,107.03,111.08,107.25,111.03,107.53,110.97,107.75,110.92,107.70,110.95,107.65,110.97,107.72
RZ_19306_5312,0,325770,50,0,0,111.01,107.80,111.03,107.88,111.04,107.88,111.05,107.85,110.96,107.83,110.88,107.80,110.78,107.78,110.79,107.88,110.80,107.97,110.81,107.97,110.81,107.85,110.81,107.72,110.80,107.67,110.81,107.62,110.76,107.72,110.66,107.83,110.58,107.97,110.55,107.92,110.62,107.85,110.70,107.78,110.79,107.67,110.81,107.62,110.78,107.58,110.72,107.45,110.66,107.33,110.61,107.28,110.47,107.42,110.21,107.58,109.78,107.58,109.33,107.53,108.95,107.45,108.45,107.47,107.92,107.47,107.12,107.25,106.25,107.00,105.15,106.67,104.25,106.58,103.36,106.47,102.42,106.50,101.12,106.50,99.95,106.50,98.80,106.50,97.80,106.53,96.69,106.58,95.67,106.60,94.61,106.60,93.61,106.30,92.56,105.97,91.47,105.55,90.40,105.38
RZ_19306_5313,0,325770,50,0,0,89.19,105.17,87.99,104.72,86.81,104.20,85.80,103.72,84.90,103.58,83.94,103.47,83.10,103.28,82.25,103.10,81.66,103.00,81.15,103.08,80.83,103.22,80.62,103.40,80.24,103.42,80.01,103.35,79.80,103.12,79.74,102.92,79.60,102.78,79.35,102.80,79.16,102.72,79.04,102.53,78.97,102.30,78.81,102.10,78.65,101.95,78.45,101.78,78.35,101.62,78.28,101.53,78.26,101.47,78.30,101.25,78.36,101.00,78.45,100.75,78.47,100.70,78.46,100.83,78.49,101.10,78.59,101.40,78.70,101.50,78.72,101.42,78.76,101.30,78.81,101.20,78.89,101.17,78.90,101.22,78.88,101.25,78.85,101.17,78.92,100.75,78.97,100.40,79.03,100.42,79.03,100.85,79.11,101.30,79.24,101.10,79.39,100.78,79.46,100.67
RZ_19306_5314,0,325770,49,0,0,79.59,100.88,79.62,101.12,79.69,101.17,79.67,101.22,79.74,101.33,79.81,101.42,79.92,101.25,79.96,100.97,79.99,100.62,79.95,100.55,79.92,100.58,79.86,100.83,79.81,101.08,79.79,101.25,79.85,101.17,79.90,101.08,79.92,101.00,79.92,101.05,79.92,101.08,79.91,101.05,79.89,101.03,79.92,101.00,79.99,101.08,80.06,101.20,80.06,101.30,80.08,101.10,80.06,100.97,80.06,100.85,80.05,100.90,80.05,100.85,80.04,100.88,80.01,100.95,80.00,100.97,80.00,100.90,79.96,100.83,79.90,100.80,79.85,100.70,79.85,100.62,79.92,100.67,80.01,100.75,80.05,100.78,80.01,100.67,79.96,100.65,79.96,100.65,79.97,100.67,79.97,100.67,79.94,101.00,79.86,101.35,79.80,101.67
RZ_19306_5315,0,325770,50,0,0,79.79,101.67,79.83,101.38,79.92,101.05,80.00,100.67,80.08,100.60,80.08,100.53,80.09,100.53,80.08,100.75,80.09,100.97,80.10,101.33,80.06,101.42,80.03,101.38,79.85,101.22,79.72,100.88,79.60,100.72,79.61,100.42,79.76,100.25,79.92,100.10,80.08,100.25,80.11,100.42,80.14,100.58,80.09,100.53,80.01,100.50,79.92,100.45,79.94,100.42,79.95,100.35,79.95,100.30,79.96,100.22,79.92,100.35,79.91,100.50,79.90,100.65,79.91,100.65,79.91,100.58,79.84,100.47,79.78,100.28,79.69,100.10,79.66,99.97,79.62,100.17,79.62,100.28,79.65,100.38,79.69,100.25,79.71,100.30,79.70,100.33,79.72,100.45,79.74,100.55,79.76,100.72,79.76,100.78,79.76,100.80,79.76,100.80,79.78,100.70
RZ_19306_5316,0,325770,51,0,0,79.79,100.65,79.80,100.58,79.81,100.58,79.80,100.70,79.72,100.80,79.65,100.67,79.61,100.45,79.67,100.35,79.71,100.47,79.80,100.58,79.85,100.58,79.90,100.67,79.88,100.78,79.88,100.80,79.89,100.72,79.91,100.67,79.89,100.65,79.80,100.62,79.79,100.55,79.76,100.47,79.79,100.38,79.74,100.33,79.75,100.22,79.80,100.10,79.75,99.95,79.67,99.78,79.56,99.70,79.54,99.55,79.46,99.47,79.41,99.75,79.41,100.10,79.44,100.40,79.47,100.35,79.46,100.38,79.42,100.40,79.40,100.33,79.38,100.25,79.36,100.17,79.41,99.85,79.47,99.38,79.54,98.90,79.55,99.00,79.55,99.25,79.56,99.28,79.58,99.08,79.62,98.88,79.66,98.83,79.70,98.80,79.67,98.85,79.64,99.03,79.61,99.20
RZ_19306_5317,0,325770,49,0,0,79.59,99.30,79.59,99.38,79.53,99.40,79.47,99.40,79.39,99.42,79.35,99.40,79.35,99.10,79.38,98.80,79.38,98.55,79.14,98.70,78.74,99.03,78.17,99.30,77.56,99.40,76.81,99.35,75.97,99.60,74.89,100.20,73.70,100.78,72.14,101.30,70.53,101.65,68.67,102.12,66.84,102.70,65.01,103.15,63.05,103.65,61.05,104.50,59.00,105.33,56.90,106.05,54.85,106.38,52.71,106.85,50.74,107.28,48.66,107.67,46.45,107.97,44.31,108.65,42.27,109.08,40.59,109.72,39.05,110.03,37.71,110.33,36.45,110.33,35.17,110.33,34.10,110.95,33.12,111.60,32.41,112.45,31.55,112.70,30.86,112.92,29.96,113.05,29.09,113.12,28.24,113.22,27.43,113.17,26.64,113.17,25.70,113.40
RZ_19306_5318,0,325770,51,0,0,25.00,113.65,24.29,113.97,23.80,114.08,23.35,114.17,23.19,114.12,23.00,114.03,22.96,113.90,22.95,113.78,22.98,113.70,23.04,113.62,23.06,113.62,23.11,113.53,23.14,113.40,23.16,113.22,23.16,113.12,23.16,113.08,23.11,113.10,23.07,113.15,23.02,113.22,23.01,113.33,23.01,113.45,23.02,113.47,23.04,113.40,23.06,113.33,23.09,113.30,23.27,113.42,23.45,113.55,23.61,113.58,23.71,113.47,23.84,113.22,23.96,113.05,24.01,112.88,24.04,112.88,24.06,112.88,24.12,112.60,24.20,112.35,24.24,112.25,24.31,112.33,24.38,112.42,24.43,112.47,24.55,112.58,24.68,112.70,24.81,112.70,24.80,112.75,24.81,112.53,24.82,112.17,24.82,111.83,24.89,111.62,24.96,111.55,25.02,111.60,25.11,111.75
RZ_19306_5319,0,325770,50,0,0,25.20,111.88,25.35,111.88,25.43,111.88,25.50,111.88,25.48,111.88,25.46,111.80,25.46,111.75,25.43,111.58,25.38,111.53,25.31,111.45,25.29,111.47,25.41,111.58,25.54,111.72,25.66,111.83,25.66,111.85,25.66,111.80,25.70,111.88,25.70,111.95,25.71,112.03,25.73,112.03,25.82,112.00,25.94,111.90,26.12,111.85,26.27,111.78,26.39,111.72,26.41,111.70,26.43,111.72,26.43,111.70,26.39,111.70,26.32,111.72,26.27,111.75,26.24,111.80,26.23,111.80,26.25,111.75,26.29,111.67,26.38,111.58,26.60,111.53,26.79,111.50,26.98,111.58,27.02,111.62,27.07,111.67,27.07,111.65,27.09,111.65,27.11,111.65,27.15,111.58,27.16,111.53,27.18,111.45,27.18,111.45,27.25,111.47,27.32,111.47
RZ_19306_5320,0,325770,50,0,0,27.41,111.45,27.39,111.40,27.36,111.35,27.34,111.33,27.36,111.33,27.38,111.33,27.48,111.15,27.50,110.97,27.54,110.75,27.71,110.70,27.90,110.88,28.09,111.12,28.11,111.42,28.14,111.47,28.02,111.40,27.89,111.30,27.75,111.17,27.77,111.20,27.88,111.22,27.96,111.12,28.02,111.03,28.01,110.97,28.04,111.05,28.07,111.08,28.12,111.20,28.15,111.25,28.18,111.28,28.24,111.08,28.27,110.90,28.34,110.65,28.36,110.55,28.38,110.62,28.39,110.78,28.44,110.92,28.51,110.83,28.59,110.88,28.60,110.92,28.62,110.90,28.62,110.75,28.70,110.65,28.76,110.65,28.82,110.70,28.80,110.78,28.74,110.78,28.66,110.75,28.62,110.72,28.59,110.95,28.61,111.17,28.75,111.25,28.93,110.97
RZ_19306_5321,0,325770,50,0,0,29.00,110.58,28.96,110.35,28.94,110.25,28.99,110.38,29.04,110.47,29.12,110.38,29.20,110.17,29.15,109.95,29.04,109.95,29.05,109.90,29.19,109.85,29.36,109.80,29.40,109.80,29.45,109.72,29.45,109.67,29.43,109.80,29.39,109.97,29.40,110.12,29.45,110.08,29.52,110.00,29.57,110.00,29.61,110.00,29.59,110.00,29.54,110.03,29.52,110.03,29.56,110.00,29.61,109.95,29.60,109.92,29.57,109.92,29.52,109.95,29.50,109.97,29.45,109.97,29.43,109.88,29.46,109.78,29.57,109.70,29.66,109.67,29.70,109.62,29.77,109.58,29.86,109.53,29.96,109.47,29.96,109.55,29.96,109.62,29.95,109.72,30.07,109.75,30.15,109.78,30.25,109.83,30.24,109.78,30.26,109.72,30.26,109.67,30.21,109.80
RZ_19306_5322,0,325770,50,0,0,30.16,109.95,30.24,110.10,30.35,110.17,30.46,110.28,30.46,110.33,30.50,110.20,30.57,109.92,30.65,109.65,30.70,109.40,30.73,109.33,30.77,109.33,30.93,109.30,31.06,109.28,31.11,109.33,31.05,109.38,30.99,109.53,30.96,109.60,30.94,109.62,30.96,109.53,31.00,109.25,31.02,109.05,31.04,108.88,31.06,108.88,31.12,108.78,31.18,108.58,31.25,108.38,31.34,108.28,31.44,108.25,31.48,108.38,31.49,108.58,31.51,108.70,31.55,108.65,31.61,108.50,31.65,108.42,31.68,108.47,31.64,108.45,31.59,108.45,31.50,108.40,31.48,108.40,31.48,108.35,31.55,108.28,31.64,108.25,31.71,108.22,31.88,108.22,32.00,108.17,32.10,108.15,32.08,108.38,32.06,108.62,32.06,108.85,32.12,108.80
RZ_19306_5323,0,325770,298,0,5,32.16,108.78,32.16,108.78,32.12,108.80,32.10,108.83,32.11,108.90,32.20,109.12,32.30,109.30,32.40,109.12,32.40,108.78,32.41,108.42,32.44,108.42,32.45,108.47,32.46,108.50,32.45,108.53,32.50,108.47,32.55,108.35,32.59,108.25,32.56,108.20,32.55,108.15,32.50,108.05,32.48,107.83,32.42,107.65,32.41,107.53,32.52,107.60,32.62,107.75,32.70,107.88,32.65,107.92,32.62,107.95,32.65,108.03,32.79,108.15,32.91,108.17,33.01,108.25,33.00,108.30,32.99,108.33,32.99,108.30,32.94,108.30,32.89,108.33,32.90,108.33,32.95,108.30,33.01,108.22,33.10,108.15,33.19,108.12,33.27,108.12,33.27,108.08,33.27,107.92,33.29,107.85,33.34,107.85,33.39,107.80,33.44,107.72,33.45,107.60,33.46,107.62,33.45,107.60,33.44,107.50,33.40,107.40,33.35,107.22,33.27,107.17,33.30,107.30,33.34,107.47,33.46,107.47,33.58,107.28,33.70,107.10,33.75,107.12,33.75,107.15,33.74,107.15,33.74,107.17,33.74,107.15,33.75,107.10,33.76,107.22,33.76,107.35,33.77,107.28,33.77,107.08,33.77,107.03,33.75,107.17,33.73,107.45,33.75,107.58,33.77,107.55,33.81,107.33,33.89,107.10,33.99,107.03,34.08,107.03,34.12,106.92,34.19,106.80,34.23,106.83,34.27,106.97,34.38,107.00,34.48,106.88,34.46,106.78,34.36,106.75,34.26,106.72,34.31,106.70,34.38,106.72,34.44,106.85,34.42,107.08,34.40,107.30,34.40,107.40,34.41,107.45,34.42,107.47,34.42,107.55,34.41,107.62,34.42,107.53,34.49,107.38,34.55,107.22,34.59,107.12,34.60,106.97,34.61,106.83,34.71,106.75,34.80,106.78,34.89,106.70,34.88,106.65,34.88,106.58,34.89,106.55,34.94,106.47,34.99,106.40,34.99,106.55,35.00,106.75,35.00,106.95,35.04,106.88,35.04,106.65,35.01,106.47,35.00,106.17,35.06,106.00,35.12,106.03,35.20,106.25,35.21,106.38,35.23,106.25,35.20,106.12,35.17,106.10,35.17,106.15,35.17,106.22,35.16,106.33,35.15,106.40,35.15,106.45,35.11,106.45,35.09,106.50,35.15,106.58,35.23,106.65,35.31,106.60,35.31,106.53,35.30,106.45,35.27,106.20,35.25,105.95,35.23,105.85,35.23,105.95,35.24,106.08,35.21,106.08,35.17,106.08,35.30,106.08,35.64,106.08,35.96,106.30,36.54,106.53,37.15,106.80,38.19,106.90,39.11,107.00,40.14,106.95,41.30,106.80,42.61,106.65,44.04,106.55,45.52,106.40,47.01,106.22,48.39,106.03,49.61,105.88,50.81,105.72,51.88,105.58,52.96,105.30,53.67,104.95,54.35,104.70,54.77,104.62,55.15,104.67,55.67,104.72,56.05,104.85,56.59,104.95,56.91,105.05,57.21,105.08,57.51,105.08,57.84,105.08,58.12,105.05,58.26,105.03,58.35,105.00,58.39,105.00,58.39,104.83,58.33,104.67,58.27,104.50,58.21,104.47,58.15,104.47,58.09,104.40,58.06,104.35,57.95,104.28,57.76,104.28,57.58,104.35,57.49,104.47,57.46,104.67,57.44,104.80,57.45,104.72,57.48,104.50,57.40,104.28,57.29,104.20,57.10,104.17,56.96,104.15,56.84,104.15,56.77,104.15,56.74,104.17,56.70,104.25,56.62,104.33,56.58,104.30,56.52,104.30,56.52,104.35,56.46,104.55,56.41,104.50,56.40,104.35,56.44,104.22,56.46,104.25,56.39,104.28,56.30,104.25,56.15,104.15,56.09,104.05,56.04,103.92,56.09,103.90,56.16,103.92,56.20,103.90,56.21,103.88,56.20,103.88,56.19,103.95,56.19,104.00,56.09,104.03,55.94,104.00,55.76,104.17,55.75,104.40,55.79,104.60,55.86,104.40,55.88,104.22,55.90,104.05,55.91,104.05,55.94,103.90,55.96,103.75,55.99,103.60,55.96,103.60,55.94,103.80,55.92,103.95,55.94,104.10,55.95,104.08,56.02,104.10,56.14,104.12,56.25,104.17,56.29,104.20,56.26,104.55,56.19,104.90,56.15,105.20,56.12,105.10,56.14,105.10,56.11,105.12,56.06,105.20,56.06,104.97,56.05,104.78,56.08,104.60,56.09,104.55,56.11,104.53,56.12,104.85,56.14,105.20,56.15,105.58,56.17,105.60,56.23,105.50,56.27,105.30,56.31,105.08,56.33,105.00,56.31,105.03,56.30,105.05,56.31,105.08,56.36,104.97,56.38,104.88,56.36,104.70,56.35,104.67,56.42,104.65,56.49,104.72,56.46,104.80,56.38,104.88,56.34,104.85,56.39,104.80,56.42,104.62,56.42,104.50,56.41,104.40,56.36,104.50,56.30,104.58,56.24,104.62,56.17,104.65,56.12,104.65,56.08,104.47,56.08,104.30,56.21,104.00,56.36,103.90,56.45,104.00,56.38,104.22,56.27,104.55,56.23,104.67,56.20,104.78,56.23,104.78,56.26,104.88,56.34,104.97,56.39,104.88
RZ_19306_5324,0,325770,51,0,5,56.44,104.42,56.52,103.97,56.60,103.72,56.55,103.72,56.44,103.80,56.33,103.92,56.41,104.00,56.52,103.97,56.60,104.17,56.51,104.40,56.44,104.62,56.40,104.60,56.41,104.55,56.44,104.45,56.39,104.38,56.31,104.25,56.27,104.15,56.35,104.05,56.42,104.05,56.50,104.03,56.56,103.97,56.60,104.12,56.62,104.30,56.62,104.45,56.62,104.47,56.62,104.50,56.70,104.58,56.79,104.53,56.90,104.50,56.94,104.53,56.91,104.67,56.85,104.95,56.75,105.15,56.70,105.12,56.66,104.95,56.62,104.72,56.58,104.72,56.69,104.75,56.84,104.85,56.99,104.95,56.96,105.03,56.94,105.05,56.91,105.10,56.89,105.12,56.88,105.12,56.96,104.97,57.06,104.88,57.11,104.85,57.08,105.00,57.04,105.08,57.02,105.30
RZ_19306_5325,0,325770,51,0,5,57.01,105.53,57.04,105.45,57.09,105.17,57.05,104.97,56.98,105.03,56.91,104.95,56.95,104.67,56.95,104.40,56.94,104.25,56.90,104.22,56.85,104.35,56.79,104.58,56.89,104.83,57.04,104.78,57.10,104.58,57.04,104.30,56.96,104.17,56.98,104.15,56.98,104.20,57.09,104.28,57.20,104.30,57.31,104.40,57.25,104.53,57.17,104.67,57.11,104.70,57.10,104.67,57.11,104.62,57.14,104.35,57.17,104.12,57.15,104.25,57.11,104.62,57.09,104.88,57.11,104.70,57.14,104.50,57.23,104.38,57.29,104.42,57.36,104.47,57.36,104.53,57.34,104.40,57.30,104.33,57.26,104.20,57.26,104.17,57.29,104.10,57.30,104.08,57.30,104.03,57.24,104.10,57.21,104.20,57.19,104.28,57.26,104.30,57.33,104.35,57.38,104.42
RZ_19306_5326,0,325770,50,0,5,57.38,104.45,57.35,104.55,57.30,104.72,57.29,104.90,57.26,105.00,57.25,104.83,57.29,104.62,57.34,104.50,57.38,104.65,57.51,104.83,57.69,104.67,57.85,104.42,57.84,104.25,57.77,104.40,57.69,104.58,57.56,104.67,57.48,104.78,57.38,104.88,57.34,105.03,57.33,105.10,57.34,105.08,57.36,105.00,57.39,104.92,57.42,104.88,57.46,104.85,57.48,104.75,57.51,104.65,57.59,104.42,57.65,104.33,57.64,104.40,57.60,104.60,57.56,104.83,57.65,104.85,57.74,104.70,57.84,104.55,57.86,104.40,57.89,104.42,57.89,104.47,57.86,104.60,57.77,104.78,57.71,104.90,57.67,104.95,57.69,104.97,57.70,104.95,57.66,104.97,57.62,105.03,57.65,105.10,57.67,105.15,57.70,105.17,57.76,105.08
RZ_19306_5327,0,325770,50,0,5,57.88,105.00,58.00,104.92,57.99,104.85,57.92,104.75,57.86,104.72,57.89,104.80,57.95,104.92,58.01,104.97,57.98,105.03,57.90,105.17,57.79,105.30,57.74,105.38,57.73,105.30,57.76,105.05,57.75,104.95,57.73,104.88,57.88,105.08,58.06,105.25,58.16,105.45,58.12,105.58,58.11,105.28,58.12,104.97,58.10,104.62,58.08,104.53,58.19,104.42,58.30,104.42,58.39,104.50,58.35,104.75,58.29,105.00,58.24,105.17,58.23,105.17,58.25,105.20,58.16,105.25,58.05,105.28,58.01,105.28,58.09,105.25,58.16,105.10,58.17,104.95,58.20,104.80,58.23,104.62,58.24,104.42,58.24,104.22,58.29,104.25,58.33,104.45,58.36,104.67,58.35,104.90,58.31,104.90,58.26,104.92,58.21,104.95,58.21,104.95
RZ_19306_5328,0,325770,50,0,5,58.27,104.85,58.30,104.75,58.31,104.67,58.30,104.65,58.34,104.65,58.38,104.58,58.46,104.53,58.52,104.45,58.52,104.45,58.46,104.40,58.42,104.22,58.45,104.10,58.45,104.28,58.45,104.60,58.46,104.92,58.51,104.92,58.51,104.92,58.50,104.78,58.50,104.62,58.46,104.42,58.45,104.38,58.45,104.40,58.48,104.50,58.49,104.60,58.51,104.65,58.61,104.67,58.69,104.67,58.69,104.67,58.62,104.67,58.59,104.70,58.62,104.75,58.67,104.70,58.76,104.62,58.84,104.50,58.85,104.50,58.81,104.55,58.73,104.67,58.66,104.85,58.65,105.03,58.67,105.12,58.71,105.17,58.71,105.10,58.71,104.95,58.71,104.80,58.74,104.78,58.76,104.85,58.80,104.95,58.81,104.97,58.84,104.92,58.88,104.88
RZ_19306_5329,0,325770,50,0,5,58.90,104.80,58.99,104.80,59.05,104.83,59.01,104.95,58.91,105.08,58.86,105.15,58.90,105.15,58.94,105.12,58.92,105.08,58.91,105.10,58.92,105.12,58.99,105.12,59.05,105.15,59.05,105.15,58.99,105.17,58.94,105.20,58.92,105.28,58.99,105.35,59.05,105.30,59.08,105.17,59.08,105.08,59.06,105.12,59.06,105.17,59.05,105.22,59.05,105.22,59.02,105.25,59.01,105.10,59.02,104.95,59.06,104.78,59.10,104.72,59.11,104.60,59.11,104.50,59.14,104.65,59.15,104.90,59.15,105.20,59.12,105.25,59.11,105.10,59.15,104.92,59.16,104.90,59.15,105.08,59.11,105.28,59.12,105.30,59.14,105.45,59.16,105.55,59.17,105.65,59.17,105.60,59.21,105.53,59.25,105.35,59.29,105.03,59.34,104.70
RZ_19306_5330,0,325770,50,0,5,59.42,104.50,59.51,104.47,59.56,104.70,59.60,104.97,59.62,105.25,59.64,105.25,59.64,105.17,59.60,105.12,59.58,105.10,59.51,105.20,59.46,105.30,59.39,105.53,59.35,105.65,59.45,105.75,59.55,105.65,59.61,105.60,59.55,105.60,59.52,105.33,59.55,105.05,59.58,105.05,59.61,105.33,59.66,105.60,59.73,105.75,59.73,105.88,59.73,105.95,59.75,105.85,59.77,105.88,59.75,106.00,59.73,106.12,59.75,106.15,59.85,106.08,59.95,105.92,60.02,105.80,60.05,105.83,60.10,105.88,60.17,105.85,60.25,105.67,60.25,105.50,60.23,105.38,60.19,105.33,60.17,105.28,60.15,105.25,60.10,105.22,60.08,105.22,60.05,105.22,60.09,105.10,60.12,104.95,60.14,104.90,60.17,104.97,60.20,105.05
RZ_19306_5331,0,325770,50,0,5,60.25,104.95,60.24,104.83,60.21,104.72,60.20,104.75,60.24,104.78,60.29,104.75,60.33,104.65,60.30,104.53,60.26,104.80,60.19,105.12,60.12,105.45,60.12,105.42,60.21,105.38,60.31,105.35,60.36,105.33,60.38,105.35,60.38,105.38,60.42,105.38,60.41,105.35,60.39,105.33,60.34,105.28,60.33,105.28,60.36,105.42,60.38,105.58,60.40,105.72,60.52,105.67,60.66,105.58,60.81,105.47,60.84,105.30,60.85,105.17,60.85,105.20,60.74,105.40,60.62,105.60,60.54,105.42,60.69,105.20,60.85,104.88,60.91,104.78,60.81,105.30,60.73,105.90,60.74,106.50,60.77,106.42,60.83,106.25,60.86,105.92,60.89,105.60,60.91,105.38,60.86,105.33,60.81,105.33,60.71,105.38,60.65,105.45,60.64,105.53
RZ_19306_5332,0,325770,50,0,5,60.74,105.62,60.86,105.70,60.94,105.80,60.94,105.83,60.91,105.97,60.92,106.08,60.94,106.22,60.98,106.30,61.00,106.30,61.05,106.12,61.11,105.85,61.15,105.65,61.16,105.58,61.17,105.62,61.20,105.67,61.24,105.65,61.31,105.65,61.33,105.78,61.34,105.90,61.30,106.00,61.26,105.95,61.25,105.83,61.26,105.70,61.26,105.72,61.25,105.80,61.25,105.80,61.26,105.65,61.27,105.62,61.23,105.78,61.19,105.90,61.14,105.83,61.12,105.70,61.23,105.60,61.35,105.47,61.48,105.40,61.48,105.33,61.54,105.17,61.59,105.08,61.71,105.03,61.77,105.10,61.80,105.00,61.75,104.85,61.77,105.22,61.83,105.75,61.89,105.92,61.83,105.55,61.74,105.58,61.71,105.95,61.76,105.92,61.85,105.47
RZ_19306_5333,0,325770,50,0,5,61.88,105.03,61.85,105.08,61.83,105.25,61.88,105.50,61.94,105.65,62.00,105.80,61.99,105.88,61.95,105.70,61.91,105.45,62.01,105.20,62.11,105.47,62.21,105.75,62.20,105.85,62.21,105.70,62.20,105.55,62.19,105.55,62.16,105.80,62.14,106.03,62.11,106.10,62.14,105.58,62.21,105.05,62.30,104.97,62.36,105.25,62.38,105.62,62.30,105.72,62.26,105.47,62.29,105.15,62.36,104.80,62.41,104.78,62.41,104.67,62.41,104.62,62.38,104.83,62.33,105.15,62.38,105.45,62.46,105.53,62.56,105.25,62.58,104.97,62.55,105.03,62.51,105.38,62.48,105.72,62.54,105.75,62.62,105.55,62.79,105.30,62.86,105.25,62.81,105.42,62.71,105.35,62.62,105.12,62.65,104.90,62.69,104.92,62.73,104.95
RZ_19306_5334,0,325770,49,0,5,62.74,105.05,62.74,105.10,62.74,105.17,62.75,105.17,62.75,105.28,62.73,105.50,62.66,105.70,62.64,105.88,62.62,105.95,62.64,105.67,62.64,105.22,62.76,104.78,62.90,104.67,63.04,104.78,63.08,104.97,63.14,105.17,63.17,105.25,63.16,105.20,63.15,105.03,63.15,104.85,63.15,104.67,63.17,104.95,63.23,105.22,63.26,105.53,63.27,105.58,63.26,105.62,63.25,105.78,63.26,105.95,63.34,106.10,63.44,106.08,63.51,106.20,63.50,106.30,63.49,106.00,63.44,105.58,63.40,105.35,63.34,105.58,63.42,105.83,63.51,105.90,63.60,106.00,63.62,105.97,63.67,105.95,63.73,105.92,63.75,105.88,63.77,105.78,63.79,105.72,63.76,105.78,63.69,105.90,63.64,105.60,63.70,105.30
RZ_19306_5335,0,325770,50,0,5,63.79,105.00,63.84,105.05,63.84,105.08,63.80,105.08,63.77,105.10,63.71,105.15,63.67,105.17,63.83,105.17,64.01,105.17,64.20,105.45,64.20,105.72,64.12,105.88,64.06,105.83,64.00,105.78,64.00,105.83,64.03,105.75,64.05,105.60,64.08,105.47,64.11,105.33,64.15,105.28,64.12,105.22,64.03,105.22,63.92,105.28,64.06,105.35,64.24,105.45,64.34,105.50,64.26,105.42,64.24,105.28,64.28,105.15,64.30,105.12,64.28,105.10,64.28,105.08,64.26,105.58,64.21,106.08,64.19,106.50,64.24,106.00,64.31,105.53,64.40,105.17,64.40,105.25,64.38,105.22,64.41,105.15,64.47,105.35,64.51,105.65,64.47,105.92,64.46,105.88,64.46,105.70,64.50,105.40,64.50,105.12,64.49,105.22,64.41,105.45
RZ_19306_5336,0,325770,51,0,5,64.35,105.78,64.35,105.83,64.41,105.50,64.55,105.12,64.65,104.72,64.64,104.90,64.55,105.05,64.53,105.20,64.60,105.28,64.69,105.33,64.71,105.53,64.75,105.62,64.79,105.53,64.83,105.30,64.84,105.12,64.85,105.25,64.79,105.35,64.74,105.40,64.72,105.45,64.79,105.65,64.84,105.92,64.85,106.10,64.81,105.85,64.78,105.50,64.83,105.50,64.89,105.83,64.96,105.80,64.95,105.42,64.95,105.08,64.92,105.12,64.96,105.17,65.03,105.17,65.08,105.22,65.08,105.30,65.06,105.33,65.04,105.28,65.03,105.20,65.03,105.15,65.06,105.05,65.08,104.92,65.09,104.80,65.08,104.75,65.05,104.88,65.03,105.00,65.05,105.05,65.06,105.03,65.06,105.05,65.01,105.12,65.01,105.20,65.09,105.17,65.16,105.17
RZ_19306_5337,0,325770,151,0,0,65.22,105.28,65.21,105.38,65.20,105.60,65.21,105.75,65.26,105.90,65.33,105.92,65.36,105.85,65.40,105.65,65.45,105.40,65.49,105.28,65.49,105.17,65.46,105.15,65.42,105.15,65.41,105.33,65.41,105.47,65.46,105.60,65.47,105.58,65.49,105.47,65.51,105.17,65.59,104.88,65.72,105.10,65.81,105.55,65.81,105.92,65.70,105.83,65.59,105.58,65.56,105.38,65.58,105.20,65.54,105.17,65.51,105.12,65.49,105.05,65.51,104.95,65.66,104.85,65.80,104.80,65.92,104.92,65.91,105.08,65.91,104.90,65.90,104.60,65.86,104.45,65.81,104.60,65.84,104.58,65.86,104.30,65.90,104.03,65.89,104.17,65.90,104.40,65.91,104.62,65.89,104.60,65.88,104.47,65.89,104.22,65.92,103.95,65.95,104.17,66.01,104.55,66.06,104.90,66.11,104.85,66.12,104.80,66.12,104.75,66.12,104.75,66.11,104.80,66.11,104.80,66.12,104.83,66.15,104.83,66.16,104.85,66.22,104.90,66.28,104.95,66.31,104.80,66.25,104.62,66.21,104.45,66.19,104.55,66.19,104.67,66.19,104.55,66.20,104.33,66.21,104.08,66.20,104.03,66.19,103.97,66.17,103.97,66.19,103.95,66.21,103.97,66.21,103.97,66.21,104.00,66.30,103.97,66.38,103.95,66.36,104.00,66.25,104.08,66.16,104.15,66.24,104.20,66.33,104.30,66.30,104.42,66.21,104.47,66.19,104.45,66.26,104.30,66.33,104.15,66.33,104.17,66.28,104.35,66.24,104.53,66.31,104.47,66.46,104.45,66.60,104.40,66.44,104.40,66.24,104.40,66.12,104.42,66.21,104.45,66.29,104.47,66.29,104.50,66.24,104.50,66.20,104.45,66.22,104.42,66.30,104.35,66.38,104.33,66.38,104.28,66.39,104.25,66.45,104.20,66.50,104.15,66.51,104.12,66.47,104.15,66.46,104.15,66.42,104.00,66.41,103.80,66.42,103.75,66.44,103.90,66.46,104.00,66.45,103.95,66.42,104.12,66.40,104.35,66.42,104.60,66.55,104.62,66.67,104.75,66.75,104.80,66.75,104.85,66.76,104.85,66.76,104.88,66.75,104.80,66.74,104.70,66.65,104.60,66.55,104.62,66.46,104.65,66.44,104.67,66.42,104.67,66.44,104.65,66.46,104.58,66.47,104.45,66.54,104.35,66.61,104.30,66.69,104.35,66.64,104.47,66.56,104.58,66.50,104.55,66.55,104.53,66.60,104.55,66.60,104.65,66.55,104.70,66.53,104.60,66.53,104.53
RZ_19306_5338,0,325770,50,0,0,66.55,104.42,66.56,104.42,66.54,104.40,66.53,104.28,66.59,104.17,66.69,104.10,66.75,104.12,66.72,104.12,66.70,104.12,66.69,104.30,66.69,104.50,66.69,104.40,66.70,104.12,66.75,103.88,66.76,103.95,66.78,104.03,66.75,104.12,66.74,104.12,66.71,104.15,66.70,104.15,66.70,104.15,66.70,104.17,66.65,104.20,66.60,104.22,66.66,104.22,66.79,104.28,66.91,104.28,66.92,104.28,66.95,104.22,66.96,104.20,66.95,104.17,66.92,104.15,66.89,104.08,66.88,104.05,66.86,104.03,66.86,104.05,66.86,104.15,66.86,104.25,66.85,104.53,66.80,104.75,66.75,104.95,66.83,104.90,66.94,104.83,66.97,104.65,66.90,104.50,66.90,104.47,66.97,104.62,67.06,104.83,67.09,104.88,67.04,104.83
RZ_19306_5339,0,325770,50,0,0,66.99,104.65,66.92,104.45,66.92,104.35,66.91,104.35,66.88,104.35,66.85,104.33,66.80,104.25,66.76,104.40,66.74,104.62,66.78,104.65,66.84,104.42,66.84,104.20,66.80,104.20,66.76,104.25,66.79,104.35,66.84,104.45,66.86,104.53,66.86,104.55,66.85,104.53,66.84,104.40,66.86,104.28,66.89,104.20,66.90,104.25,66.89,104.33,66.94,104.33,66.97,104.33,67.01,104.25,67.04,104.12,67.09,104.03,67.14,103.97,67.16,103.97,67.19,104.00,67.11,103.90,67.03,103.78,66.99,103.67,67.03,103.60,67.06,103.55,67.05,103.53,67.04,103.58,67.03,103.70,67.03,103.85,67.00,104.00,66.97,104.08,66.96,104.10,66.96,104.28,66.99,104.47,67.15,104.67,67.40,104.70,67.74,104.75,68.21,104.85
RZ_19306_5340,0,325770,50,0,0,68.99,105.15,69.94,105.53,70.92,105.80,71.97,105.88,73.20,106.10,74.61,106.50,75.90,106.85,77.49,106.97,79.03,107.22,80.55,107.55,81.94,107.85,83.29,107.88,84.83,108.25,86.05,108.65,87.26,108.97,88.44,108.92,89.45,108.85,90.59,108.97,91.62,109.17,92.83,109.45,93.91,109.65,94.94,109.90,96.16,110.12,97.26,110.30,98.38,110.28,99.09,110.55,100.00,110.83,100.79,111.25,101.72,111.35,102.33,111.42,102.76,111.40,103.08,111.42,103.25,111.42,103.62,111.42,103.84,111.28,104.04,111.17,104.04,111.50,104.03,111.97,104.00,112.12,103.94,111.80,103.88,111.42,103.84,111.35,103.70,111.40,103.56,111.53,103.42,111.60,103.46,111.58,103.49,111.55,103.35,111.55,103.17,111.53,102.99,111.92
RZ_19306_5341,0,325770,50,0,0,102.97,112.30,102.97,112.67,102.84,112.62,102.74,112.40,102.64,112.17,102.66,112.03,102.61,112.03,102.34,112.15,102.08,112.20,101.91,112.28,102.00,112.28,102.04,112.35,101.96,112.33,101.76,112.22,101.61,112.20,101.50,112.28,101.51,112.00,101.51,111.65,101.41,111.60,101.28,111.90,101.16,112.20,101.14,112.30,101.09,112.22,101.05,111.97,100.96,111.65,100.90,111.80,100.83,112.00,100.92,112.20,101.06,112.10,101.19,112.10,101.12,112.10,101.04,112.00,100.95,111.90,100.90,112.12,100.88,112.47,100.86,112.60,100.85,112.38,100.78,112.22,100.70,112.35,100.72,112.45,100.81,112.55,100.83,112.67,100.74,112.80,100.70,112.88,100.76,112.90,100.84,112.90,100.84,112.90,100.79,112.80,100.75,112.70,100.74,112.60
RZ_19306_5342,0,325770,50,0,0,100.71,112.70,100.66,112.92,100.61,113.05,100.55,113.08,100.49,113.08,100.44,113.17,100.41,113.28,100.41,113.28,100.39,113.30,100.36,113.35,100.42,113.35,100.53,113.25,100.59,113.08,100.56,112.90,100.51,113.08,100.49,113.30,100.45,113.53,100.41,113.55,100.40,113.50,100.38,113.42,100.38,113.40,100.45,113.45,100.51,113.62,100.59,113.78,100.60,113.70,100.66,113.62,100.72,113.53,100.76,113.65,100.75,113.67,100.69,113.72,100.59,113.78,100.50,113.80,100.47,113.83,100.51,113.85,100.55,113.92,100.56,113.97,100.55,113.90,100.56,113.72,100.59,113.38,100.64,113.10,100.69,112.90,100.74,112.83,100.71,112.80,100.66,112.80,100.62,112.78,100.65,112.70,100.65,112.90,100.65,113.12,100.65,113.38,100.66,113.38
RZ_19306_5343,0,325770,50,0,0,100.69,113.40,100.69,113.42,100.66,113.42,100.61,113.38,100.56,113.33,100.55,113.33,100.65,113.10,100.76,112.85,100.84,112.58,100.81,112.40,100.83,112.22,100.86,112.35,100.90,112.62,100.91,112.85,100.96,112.80,101.01,112.75,100.96,112.78,100.90,112.78,100.94,112.83,101.04,112.90,101.12,113.00,100.91,113.08,100.72,113.10,100.59,113.22,100.66,113.33,100.76,113.45,100.84,113.42,100.88,113.40,100.89,113.35,100.90,113.30,100.97,113.25,101.03,113.15,101.06,113.08,100.99,113.42,100.88,113.83,100.76,114.03,100.71,113.80,100.69,113.55,100.69,113.38,100.69,113.25,100.69,113.17,100.69,113.17,100.75,113.20,100.83,113.10,100.94,113.03,101.03,112.95,101.11,113.03,101.05,113.42,100.94,113.78,100.83,114.15
RZ_19306_5344,0,325770,50,0,0,100.83,114.22,100.83,114.28,100.88,114.22,100.90,114.17,100.81,114.17,100.70,114.17,100.60,114.10,100.64,113.97,100.71,113.97,100.78,114.05,100.81,114.15,100.80,114.22,100.72,114.35,100.66,114.50,100.64,114.53,100.70,114.50,100.75,114.45,100.79,114.45,100.76,114.35,100.74,114.10,100.70,113.88,100.76,114.03,100.91,114.28,101.05,114.45,101.01,114.42,100.90,114.38,100.75,114.45,100.70,114.50,100.64,114.58,100.61,114.60,100.65,114.50,100.74,114.38,100.86,114.30,100.95,114.35,101.04,114.40,101.08,114.40,101.11,114.35,101.14,113.95,101.17,113.58,101.19,113.17,101.17,113.17,101.17,113.10,101.16,113.05,101.14,113.00,101.12,113.00,101.11,113.30,101.10,113.62,101.08,113.65,101.06,113.47,101.06,113.45
RZ_19306_5345,0,325770,50,0,5,101.06,113.72,101.05,113.97,101.04,114.08,101.12,114.15,101.22,114.12,101.31,114.00,101.31,113.75,101.36,113.38,101.42,113.10,101.41,112.95,101.35,112.90,101.28,113.12,101.26,113.35,101.28,113.25,101.28,112.95,101.26,112.88,101.24,113.28,101.21,113.67,101.21,113.47,101.22,113.15,101.28,113.15,101.33,113.47,101.38,113.80,101.36,113.78,101.36,113.62,101.35,113.47,101.34,113.35,101.35,113.35,101.38,113.35,101.40,113.40,101.39,113.45,101.34,113.42,101.29,113.35,101.31,113.25,101.41,113.00,101.55,112.78,101.61,112.70,101.65,112.83,101.65,112.92,101.61,112.97,101.58,113.08,101.51,113.35,101.47,113.58,101.46,113.80,101.47,113.75,101.47,113.67,101.47,113.55,101.47,113.50,101.51,113.60,101.54,113.67
RZ_19306_5346,0,325770,50,0,5,101.55,113.78,101.49,113.78,101.42,113.78,101.38,113.55,101.36,113.45,101.42,113.35,101.49,113.45,101.56,113.40,101.61,113.45,101.69,113.55,101.79,113.58,101.85,113.50,101.88,113.40,101.89,113.45,101.86,113.53,101.84,113.62,101.61,113.67,101.29,113.67,100.84,113.70,100.31,113.85,99.79,114.00,98.97,114.30,98.16,114.45,97.05,114.70,96.20,114.90,95.09,115.10,94.16,115.25,92.92,115.33,91.76,115.38,90.76,115.38,89.60,115.05,88.49,114.75,87.26,114.33,86.26,114.22,85.46,114.12,84.65,114.12,83.95,114.03,83.20,113.97,82.47,113.97,82.05,114.03,81.44,114.03,80.97,114.03,80.55,114.00,80.05,114.17,79.53,114.62,78.95,115.08,78.75,115.38,78.55,115.35,78.38,115.28,78.26,115.20
RZ_19306_5347,0,325770,50,0,5,78.16,115.15,78.08,115.38,78.01,115.60,77.96,115.80,77.94,115.70,77.99,115.50,78.06,115.30,78.12,115.12,78.12,115.08,78.15,115.05,78.16,115.08,78.16,115.10,78.11,115.22,78.08,115.30,78.00,115.25,77.96,115.12,77.92,114.97,77.94,114.92,78.04,114.72,78.12,114.60,78.20,114.72,78.28,115.03,78.35,115.35,78.41,115.42,78.39,115.42,78.35,115.40,78.44,115.38,78.54,115.35,78.61,115.50,78.59,115.67,78.54,115.90,78.51,116.03,78.46,116.12,78.45,116.17,78.45,116.12,78.46,115.90,78.49,115.67,78.55,115.50,78.66,115.53,78.75,115.58,78.83,115.58,78.84,115.50,78.85,115.42,78.99,115.40,79.12,115.50,79.21,115.72,79.17,115.90,79.16,115.88,79.17,115.70,79.28,115.42
RZ_19306_5348,0,325770,49,0,5,79.36,115.35,79.45,115.45,79.42,115.60,79.38,115.70,79.34,115.60,79.28,115.55,79.25,115.55,79.34,115.55,79.45,115.58,79.55,115.60,79.50,115.58,79.45,115.55,79.42,115.83,79.42,116.15,79.41,116.30,79.49,116.15,79.56,115.97,79.53,116.17,79.42,116.35,79.44,116.53,79.56,116.55,79.59,116.33,79.50,116.10,79.39,115.90,79.35,115.88,79.40,115.83,79.47,115.83,79.62,115.88,79.69,115.92,79.76,115.95,79.71,116.08,79.66,116.22,79.61,116.15,79.61,115.90,79.61,115.65,79.66,115.58,79.69,115.53,79.71,115.53,79.70,115.55,79.74,115.60,79.76,115.58,79.79,115.55,79.76,115.70,79.74,115.88,79.70,116.05,79.67,116.05,79.72,116.12,79.81,116.22,79.90,116.33
RZ_19306_5349,0,325770,51,0,5,79.92,116.35,79.91,116.33,79.91,116.33,79.89,116.25,79.85,116.20,79.81,116.25,79.89,116.35,79.97,116.42,80.00,116.38,79.91,116.35,79.83,116.38,79.88,116.33,79.88,116.22,79.88,116.15,79.83,116.15,79.83,116.15,79.84,116.17,79.88,115.95,79.92,115.70,79.95,115.65,79.94,115.83,79.91,116.15,79.91,116.17,79.96,116.15,80.04,116.00,80.05,116.10,80.05,116.28,80.04,116.17,80.04,115.92,80.04,115.67,80.03,115.80,80.01,115.95,80.00,116.00,79.96,115.92,79.94,115.95,80.00,116.03,80.09,116.05,80.17,115.97,80.19,115.92,80.17,116.03,80.16,116.12,80.16,116.25,80.20,116.20,80.24,116.15,80.24,116.17,80.25,116.12,80.26,116.10,80.28,116.12,80.26,116.22,80.17,116.33,80.09,116.35
RZ_19306_5350,0,325770,200,0,0,80.06,116.35,80.20,116.40,80.35,116.47,80.45,116.53,80.51,116.30,80.58,116.10,80.55,116.45,80.45,117.05,80.30,117.35,80.21,117.10,80.16,116.85,80.17,116.60,80.19,116.38,80.33,116.38,80.45,116.60,80.56,116.72,80.56,116.67,80.56,116.62,80.55,116.72,80.53,116.80,80.49,116.85,80.46,116.90,80.49,116.97,80.50,117.03,80.49,117.00,80.41,116.95,80.34,117.03,80.38,117.12,80.46,117.25,80.56,117.20,80.58,117.10,80.58,117.00,80.59,116.83,80.60,116.67,80.64,116.55,80.65,116.47,80.65,116.40,80.62,116.33,80.56,116.55,80.51,116.80,80.40,117.05,80.34,117.03,80.42,117.03,80.55,117.20,80.66,117.40,80.66,117.58,80.67,117.53,80.70,117.33,80.76,117.15,80.80,117.00,80.79,117.00,80.76,116.67,80.72,116.35,80.75,116.00,80.76,116.00,80.76,116.10,80.75,116.22,80.74,116.35,80.74,116.38,80.74,116.42,80.74,116.47,80.71,116.55,80.69,116.60,80.65,116.78,80.65,116.90,80.70,117.08,80.75,117.10,80.81,117.10,80.78,117.03,80.75,116.75,80.72,116.55,80.74,116.42,80.84,116.50,80.94,116.60,80.92,116.65,80.80,116.67,80.66,116.62,80.62,116.47,80.65,116.33,80.69,116.20,80.72,116.28,80.71,116.33,80.72,116.35,80.75,116.42,80.76,116.53,80.83,116.38,80.86,116.20,80.84,116.10,80.76,116.17,80.71,116.33,80.75,116.40,80.83,116.47,80.88,116.45,80.94,116.40,80.95,116.20,80.94,116.00,80.92,115.90,81.00,115.95,81.11,116.03,81.25,116.05,81.29,116.00,81.17,115.97,81.04,115.80,80.94,115.67,80.97,115.58,81.03,115.60,81.01,115.65,81.00,115.67,80.99,115.58,80.96,115.47,80.95,115.30,80.95,115.25,80.94,115.42,80.92,115.62,80.89,115.85,80.85,116.05,80.83,116.28,80.85,116.22,80.86,115.97,80.86,115.78,80.84,115.83,80.83,115.88,80.81,115.88,80.85,115.88,80.90,115.88,80.96,115.95,80.96,116.08,80.97,116.20,80.99,116.40,81.03,116.53,81.04,116.67,81.05,116.72,81.03,116.75,81.00,116.62,80.99,116.45,80.97,116.40,80.96,116.50,80.96,116.62,80.97,116.65,81.00,116.60,80.97,116.40,80.89,116.17,80.80,116.03,80.79,116.00,80.81,115.85,80.79,115.72,80.76,115.50,80.72,115.42,80.66,115.38,80.60,115.70,80.53,116.00,80.66,115.95,80.81,115.62,81.24,115.33,81.65,115.40,82.28,115.45,82.96,115.45,83.80,115.47,84.92,115.55,85.79,115.62,86.79,115.47,87.66,115.10,88.90,114.33,90.08,113.78,91.39,112.40,92.65,111.30,94.20,110.10,95.94,109.88,98.30,109.75,100.14,110.58,101.54,113.10,102.08,117.05,103.08,121.92,104.03,126.10,105.05,131.15,106.14,135.80,107.49,141.03,108.67,146.25,109.92,151.62,111.14,157.68,112.24,164.00,113.24,170.85,114.06,177.68,114.90,184.20,114.86,191.28,114.26,198.72,113.67,206.00,113.44,213.15,114.62,220.05,116.34,227.78,118.97,235.57,120.47,240.97,121.46,243.45,121.46,243.45,165.34,294.18,165.34,294.18,165.32,296.02,165.39,301.12,165.46,306.18,165.54,309.38
RZ_19306_5351,0,325770,50,0,0,165.54,309.38
RZ_19306_5352,0,325770,49,0,0,180.07,315.98,180.07,315.98,180.06,315.05,180.31,312.50,180.78,308.90,180.97,305.07,180.69,300.77,180.15,296.43,179.89,293.20,168.21,283.68,157.05,275.35,145.78,266.18,145.24,265.20,145.06,261.52,145.39,257.62,145.71,253.32,145.59,249.32,145.50,245.75,145.41,241.30,144.59,237.80
RZ_19306_5353,0,325770,50,0,0,143.76,234.50,142.80,230.95,142.54,228.10,141.93,224.62,141.11,221.82,140.10,218.30,138.89,215.25,138.03,211.97,137.56,209.28,137.75,206.47,137.85,203.75,137.85,200.55,138.31,197.68,138.94,194.35,139.81,191.75,140.10,188.47,140.28,185.50,140.18,182.93,140.12,180.22,140.51,177.70,140.99,174.72,141.51,172.57,141.69,170.43,141.85,168.65,142.06,165.95,142.54,164.18,143.05,161.25,143.45,159.40,143.55,156.72,143.51,155.43,143.50,153.22,143.51,151.25,143.55,148.72,143.69,146.43,143.85,144.35,144.00,142.97,144.04,141.50,144.07,140.00,144.16,137.53,144.26,136.12,144.45,134.28,144.61,133.40,144.81,131.70,144.90,130.03,144.79,128.32,144.59,127.22,144.39,126.40,144.39,125.33,144.41,124.47,144.45,123.17
RZ_19306_5354,0,325770,50,0,0,144.06,122.20,143.65,121.17,143.21,121.05,143.10,120.58,142.90,119.80,142.61,118.75,142.21,118.08,141.91,117.72,142.11,116.90,142.53,116.05,142.39,115.25,141.84,115.33,141.46,114.53,141.56,113.38,141.68,112.22,141.62,112.05,141.76,112.15,141.85,112.15,141.88,111.95,141.69,111.60,141.55,111.35,141.47,111.17,141.41,111.15,141.36,111.08,141.50,110.20,141.72,109.35,141.99,108.58,142.04,108.55,142.03,108.55,142.07,108.35,142.12,108.17,142.18,107.83,142.10,107.65,142.05,107.95,142.01,108.40,142.01,108.85,142.03,108.80,142.05,108.75,142.06,108.72,142.06,108.75,142.05,108.80,142.07,108.85,142.12,108.67,142.19,108.50,142.14,109.20,141.90,110.25,141.68,111.30,141.61,111.50,141.70,111.50,141.80,111.50
RZ_19306_5355,0,325770,50,0,0,141.80,111.47,141.75,112.08,141.70,112.67,141.64,113.30,141.51,113.28,141.38,113.25,141.28,113.80,141.30,114.42,141.34,114.90,141.43,114.70,141.50,114.67,141.56,114.80,141.50,114.95,141.44,114.88,141.47,114.75,141.53,114.92,141.54,115.17,141.45,115.58,141.36,115.78,141.35,116.00,141.36,115.92,141.39,115.78,141.41,115.75,141.43,115.90,141.36,116.05,141.29,116.03,141.24,116.03,141.25,116.00,141.26,116.05,141.31,116.15,141.43,116.42,141.54,116.65,141.62,116.88,141.65,116.92,141.62,117.00,141.53,116.95,141.43,116.90,141.44,117.42,141.49,118.03,141.47,118.62,141.45,118.58,141.44,118.60,141.44,118.65,141.38,118.65,141.31,118.55,141.31,118.20,141.39,117.95,141.49,117.72,141.57,117.75,141.57,117.90
RZ_19306_5356,0,325770,50,0,0,141.66,117.97,141.75,118.08,141.86,118.08,141.89,118.20,141.90,118.45,141.86,118.70,141.79,118.80,141.74,118.78,141.70,118.70,141.71,118.65,141.74,118.60,141.76,118.33,141.75,118.08,141.71,117.83,141.68,117.95,141.65,118.05,141.62,118.10,141.61,118.03,141.66,117.97,141.70,117.95,141.75,118.47,141.72,119.03,141.69,119.53,141.62,119.38,141.56,119.25,141.53,119.25,141.54,119.33,141.49,119.40,141.47,119.40,141.53,119.25,141.64,119.00,141.55,118.75,141.43,118.75,141.38,118.70,141.44,118.62,141.49,118.78,141.45,119.08,141.46,119.50,141.49,119.60,141.50,119.70,141.41,119.70,141.34,119.72,141.40,119.85,141.54,119.97,141.49,120.12,141.24,120.15,140.99,119.78,140.90,119.38,140.44,119.03,139.94,118.97
RZ_19306_5357,0,325770,50,0,0,139.19,118.83,138.56,118.67,137.66,118.65,136.76,118.75,135.95,118.95,134.85,119.20,133.59,119.42,131.95,119.55,130.18,119.65,128.41,119.62,126.61,119.47,124.76,119.00,122.81,118.65,120.91,118.22,119.24,117.62,117.83,116.97,116.36,116.17,115.09,115.80,113.66,115.35,112.55,114.62,111.34,113.97,110.28,113.33,108.99,113.25,107.66,113.17,106.30,113.05,105.20,112.97,103.97,112.42,102.91,111.95,101.84,111.45,100.94,111.42,100.15,111.30,99.36,111.08,99.01,110.85,98.64,110.75,98.49,110.67,98.31,110.50,98.20,110.33,97.99,110.30,97.83,110.35,97.60,110.35,97.49,110.30,97.40,109.92,97.30,109.60,97.20,109.00,97.16,108.72,97.25,108.62,97.33,108.75,97.41,108.90,97.51,108.90,97.60,109.00
RZ_19306_5358,0,325770,50,0,0,97.54,109.12,97.47,109.38,97.54,109.50,97.65,109.78,97.65,109.90,97.55,109.78,97.61,109.53,97.78,109.22,97.96,109.20,97.97,109.17,97.99,109.25,98.08,109.30,98.17,109.35,98.28,109.42,98.26,109.58,98.31,109.85,98.45,110.08,98.59,110.30,98.67,110.35,98.70,110.42,98.69,110.53,98.66,110.62,98.67,110.75,98.71,110.85,98.74,110.88,98.71,110.88,98.81,110.83,98.91,110.95,99.04,111.10,99.05,111.17,99.05,111.10,99.03,111.03,99.00,111.00,98.99,111.05,98.99,111.38,99.09,111.70,99.11,111.97,99.15,112.03,99.12,112.10,99.21,112.17,99.33,112.25,99.40,112.17,99.45,112.10,99.40,111.88,99.35,111.75,99.42,111.65,99.58,111.65,99.74,111.62,99.76,111.60,99.74,111.70
RZ_19306_5359,0,325770,50,0,0,99.67,111.80,99.62,111.78,99.64,111.62,99.65,111.60,99.65,111.80,99.65,112.00,99.64,112.15,99.74,112.20,99.85,112.20,99.94,112.15,99.91,112.10,99.90,111.97,99.90,111.88,99.81,111.78,99.71,111.78,99.61,111.80,99.60,111.88,99.58,112.12,99.69,112.38,99.81,112.33,99.90,112.10,99.86,111.88,99.79,111.90,99.76,111.95,99.76,111.97,99.79,111.97,99.80,112.30,99.89,112.67,99.96,113.08,100.05,113.10,100.03,113.05,100.01,112.92,99.94,112.85,99.86,112.83,99.79,112.50,99.79,112.15,99.85,111.80,99.91,111.83,99.96,111.85,99.92,111.97,99.89,112.03,99.88,112.08,99.90,111.97,99.92,111.90,99.94,112.10,100.00,112.35,100.08,112.40,100.05,112.20,99.96,112.00,99.86,112.03
RZ_19306_5360,0,325770,50,0,0,99.86,112.05,99.92,112.03,99.94,111.92,99.95,111.85,99.90,111.70,99.92,111.65,99.94,111.60,99.96,111.65,99.94,111.83,99.92,111.97,99.91,112.12,99.95,112.05,99.96,112.00,99.95,112.20,99.90,112.40,99.88,112.60,99.91,112.55,99.97,112.40,100.03,112.22,100.03,112.05,100.03,112.35,100.04,112.62,100.06,112.72,100.09,112.53,100.15,112.33,100.20,112.33,100.22,112.35,100.21,112.35,100.21,112.40,100.22,112.45,100.24,112.45,100.24,112.38,100.21,112.30,100.17,112.28,100.14,112.28,100.10,112.20,100.09,112.12,100.08,112.28,100.08,112.50,100.08,112.72,100.09,112.65,100.10,112.58,100.12,112.50,100.10,112.50,100.01,112.53,99.92,112.53,99.96,112.42,100.04,112.33,100.14,112.38,100.15,112.55
RZ_19306_5361,0,325770,50,0,0,100.19,112.72,100.20,112.65,100.22,112.50,100.24,112.35,100.24,112.30,100.21,112.33,100.14,112.67,100.08,113.03,100.09,113.20,100.12,113.05,100.19,112.90,100.17,112.90,100.14,112.90,100.10,112.72,100.04,112.53,100.00,112.50,99.96,112.62,99.96,112.78,99.99,112.78,100.00,112.88,100.00,113.00,100.05,113.22,100.09,113.28,100.11,113.28,100.12,113.17,100.14,113.05,100.14,112.97,100.19,112.78,100.22,112.62,100.29,112.55,100.33,112.67,100.33,112.78,100.30,112.85,100.26,113.15,100.22,113.45,100.20,113.67,100.20,113.65,100.14,113.62,100.06,113.70,99.99,113.58,100.00,113.42,100.09,113.25,100.17,113.22,100.20,113.20,100.15,113.20,100.21,112.90,100.33,112.60,100.34,112.67,100.24,113.05,100.14,113.40
RZ_19306_5362,0,325770,50,0,0,100.16,113.50,100.19,113.53,100.22,113.53,100.22,113.38,100.22,113.30,100.24,113.30,100.24,113.33,100.22,113.50,100.20,113.67,100.17,113.58,100.24,113.30,100.31,113.00,100.41,112.90,100.44,112.83,100.49,112.65,100.51,112.53,100.53,112.67,100.53,112.95,100.41,113.22,100.31,113.22,100.22,113.40,100.22,113.55,100.20,113.65,100.25,113.58,100.31,113.45,100.39,113.38,100.38,113.33,100.36,113.22,100.26,113.10,100.19,113.10,100.19,113.45,100.25,113.80,100.30,114.05,100.24,114.05,100.20,113.97,100.21,113.80,100.24,113.62,100.28,113.53,100.34,113.35,100.40,113.20,100.30,113.17,100.14,113.28,100.10,113.38,100.29,113.38,100.47,113.38,100.55,113.35,100.58,113.45,100.53,113.55,100.46,113.53,100.40,113.47
RZ_19306_5363,0,325770,50,0,0,100.38,113.45,100.30,113.65,100.29,113.78,100.34,113.88,100.45,113.25,100.42,112.65,100.39,112.15,100.30,112.35,100.28,112.55,100.31,112.65,100.36,112.65,100.42,112.62,100.44,112.55,100.41,112.50,100.38,112.75,100.33,113.05,100.31,113.38,100.31,113.42,100.31,113.50,100.31,113.50,100.30,113.47,100.30,113.42,100.31,113.42,100.33,113.25,100.34,113.00,100.41,112.72,100.45,112.62,100.47,112.38,100.41,112.25,100.39,112.22,100.40,112.35,100.45,112.38,100.47,112.58,100.47,112.88,100.45,113.15,100.41,113.20,100.39,113.12,100.39,113.05,100.41,112.97,100.41,113.10,100.41,113.20,100.40,113.30,100.41,113.28,100.44,113.30,100.45,113.35,100.46,113.28,100.47,113.20,100.49,113.08,100.42,113.03,100.36,112.95
RZ_19306_5364,0,325770,50,0,0,100.41,112.90,100.53,112.88,100.54,112.97,100.45,113.10,100.36,113.22,100.33,113.30,100.30,113.17,100.28,112.97,100.29,112.67,100.31,112.58,100.25,112.42,100.19,112.38,100.16,112.53,100.20,112.75,100.25,112.88,100.28,112.78,100.31,112.70,100.34,112.78,100.38,112.85,100.38,112.95,100.36,113.08,100.34,113.25,100.35,113.42,100.33,113.50,100.29,113.60,100.25,113.70,100.36,113.67,100.46,113.47,100.53,113.22,100.46,113.08,100.49,112.88,100.56,112.72,100.64,112.58,100.59,112.72,100.51,112.83,100.44,112.92,100.41,113.00,100.44,113.15,100.45,113.33,100.46,113.35,100.50,113.35,100.54,113.28,100.55,113.17,100.50,113.20,100.46,113.25,100.51,113.30,100.60,113.30,100.70,113.22,100.71,113.10,100.76,112.90
RZ_19306_5365,0,325770,50,0,0,100.80,112.88,100.71,113.05,100.60,113.28,100.49,113.33,100.50,113.20,100.59,113.10,100.67,113.05,100.75,113.05,100.70,113.03,100.65,112.95,100.65,112.90,100.67,112.90,100.71,112.95,100.71,113.00,100.66,112.97,100.60,112.97,100.55,112.95,100.56,113.03,100.58,113.08,100.59,113.05,100.58,112.85,100.58,112.65,100.58,112.58,100.53,112.62,100.47,112.67,100.53,112.67,100.64,112.67,100.66,112.65,100.59,112.67,100.50,112.62,100.49,112.55,100.47,112.47,100.47,112.47,100.44,112.45,100.41,112.45,100.45,112.45,100.53,112.55,100.59,112.67,100.58,112.95,100.58,113.12,100.59,113.30,100.61,113.28,100.66,113.03,100.70,112.75,100.72,112.80,100.74,113.08,100.76,112.97,100.67,112.58,100.59,112.22,100.50,112.30
RZ_19306_5366,0,325770,50,0,0,100.58,112.60,100.60,112.85,100.60,112.92,100.53,112.88,100.49,112.85,100.49,112.97,100.42,112.80,100.38,112.55,100.31,112.30,100.24,112.17,100.15,112.08,100.20,112.00,100.59,112.03,101.01,112.10,101.72,112.15,102.34,112.17,103.39,112.60,104.41,113.05,105.79,113.50,107.16,114.00,108.71,115.08,110.51,116.83,112.38,118.05,114.33,119.42,116.08,120.35,118.03,121.70,119.69,122.72,121.71,123.45,123.49,124.53,125.66,125.25,127.58,126.47,129.39,127.30,131.11,128.05,132.99,128.85,134.56,129.65,136.22,130.50,137.30,130.90,138.70,131.00,139.62,131.53,140.74,132.00,141.54,132.70,142.26,132.88,143.14,133.00,144.06,132.88,144.99,132.78,145.55,132.85,146.22,133.35,146.88,133.80,147.40,133.88,147.85,133.38
RZ_19306_5367,0,325770,50,0,0,148.22,132.88,148.50,132.93,148.61,133.10,148.62,133.07,148.64,132.85,148.47,132.65,148.24,132.70,147.82,132.72,147.59,132.65,147.32,132.55,147.25,131.88,147.05,131.28,146.93,130.72,146.62,130.60,146.44,130.53,146.28,130.50,146.28,130.55,145.97,130.62,145.65,130.62,145.34,130.65,145.19,130.70,145.03,131.03,144.86,131.35,144.81,131.65,144.74,131.72,144.62,131.43,144.45,131.10,144.30,130.68,143.99,130.62,143.79,130.55,143.57,130.70,143.54,130.85,143.51,130.85,143.49,130.72,143.50,130.57,143.50,130.55,143.32,130.57,143.19,130.62,143.05,130.68,143.03,130.68,142.96,130.78,142.85,130.90,142.79,131.00,142.76,130.90,142.80,130.80,142.89,130.57,142.94,130.47,142.93,130.43,142.85,130.60,142.78,130.72
RZ_19306_5368,0,325770,51,0,0,142.70,130.82,142.59,130.82,142.49,130.80,142.43,130.78,142.39,130.72,142.36,130.47,142.31,130.20,142.26,130.38,142.11,130.80,142.01,131.20,141.94,131.20,141.96,131.05,141.97,130.93,142.03,130.82,142.06,130.88,142.11,130.90,142.07,130.90,141.99,130.93,141.91,130.95,141.84,130.75,141.81,130.53,141.85,130.60,141.91,130.90,142.00,131.10,142.03,131.03,142.03,130.80,141.95,130.70,141.88,130.57,141.84,130.65,141.74,130.72,141.64,130.70,141.55,130.65,141.59,130.47,141.62,130.40,141.68,130.32,141.66,130.32,141.66,130.30,141.65,130.25,141.64,130.57,141.62,130.93,141.49,131.05,141.36,130.85,141.24,130.47,141.24,130.30,141.32,130.07,141.41,129.97,141.47,129.90,141.45,129.93,141.41,129.88,141.40,129.85,141.38,130.03
RZ_19306_5369,0,325770,352,0,2,141.41,130.25,141.45,130.50,141.49,130.55,141.32,130.65,141.16,130.72,141.05,130.62,141.10,130.45,141.18,130.25,141.20,130.20,141.15,130.18,141.07,130.18,141.01,130.20,141.01,130.18,141.01,130.12,141.07,130.05,141.12,130.03,141.16,130.03,141.16,129.97,141.10,129.93,141.04,129.85,140.96,130.03,140.96,130.20,140.97,130.35,140.97,130.43,140.97,130.47,140.96,130.50,140.94,130.43,140.91,130.25,140.90,130.12,140.91,130.15,140.93,130.28,140.90,130.43,140.88,130.43,140.84,130.53,140.84,130.60,140.72,130.70,140.61,130.72,140.47,130.62,140.45,130.50,140.44,130.35,140.57,130.43,140.70,130.50,140.84,130.35,140.84,130.10,140.84,129.85,140.82,129.88,140.84,129.90,140.85,129.90,140.82,129.85,140.79,129.75,140.75,129.62,140.78,129.50,140.78,129.55,140.65,129.70,140.53,129.88,140.39,129.75,140.38,129.50,140.35,129.25,140.35,129.15,140.38,129.12,140.36,129.10,140.31,129.07,140.24,129.12,140.20,129.38,140.19,129.62,140.19,129.80,140.18,129.82,140.18,129.90,140.21,129.97,140.25,129.88,140.25,129.75,140.21,129.82,140.19,130.05,140.18,130.18,140.14,130.12,140.21,130.07,140.31,130.10,140.29,130.10,140.15,130.20,140.01,130.30,140.01,130.45,140.00,130.50,140.01,130.20,140.03,129.82,139.91,129.70,139.79,129.93,139.66,130.15,139.74,130.15,139.81,130.12,139.80,130.12,139.71,130.10,139.64,130.07,139.66,130.10,139.68,130.12,139.72,130.22,139.79,130.28,139.85,130.35,139.84,130.35,139.80,130.28,139.72,130.12,139.70,130.00,139.66,129.93,139.65,130.03,139.64,130.12,139.65,130.22,139.66,130.10,139.68,129.97,139.68,129.78,139.68,129.72,139.66,129.78,139.62,129.90,139.60,130.03,139.59,130.05,139.59,130.10,139.59,130.15,139.61,130.20,139.64,130.20,139.64,130.20,139.62,129.97,139.61,129.75,139.62,129.55,139.61,129.68,139.65,129.80,139.69,129.93,139.69,129.97,139.60,130.05,139.39,130.07,139.24,130.00,139.14,129.88,139.16,129.72,139.18,129.70,139.20,129.60,139.21,129.53,139.24,129.45,139.25,129.45,139.25,129.65,139.25,129.72,139.24,129.82,139.21,129.78,139.14,129.78,139.09,129.72,139.04,129.65,139.01,129.90,138.99,130.18,138.99,130.50,139.03,130.57,139.04,130.53,139.05,130.15,138.93,129.78,138.82,129.43,138.78,129.35,138.86,129.35,138.93,129.60,138.94,129.85,138.90,129.97,138.89,129.75,138.89,129.53,138.91,129.50,138.93,129.68,138.93,129.95,138.94,130.03,138.95,130.10,138.95,130.05,138.95,130.03,139.00,130.03,139.07,130.03,139.14,130.12,139.07,130.22,139.01,130.32,139.05,130.30,139.15,130.30,139.24,130.32,139.20,130.30,139.11,130.28,138.97,130.25,138.86,130.18,138.91,130.03,139.03,129.80,139.06,129.68,138.97,129.53,138.90,129.47,138.94,129.40,138.97,129.43,138.99,129.78,139.01,130.10,139.04,130.45,138.99,130.50,138.94,130.55,138.89,130.55,138.88,130.47,138.85,130.43,138.82,130.20,138.82,130.00,138.84,129.78,138.84,130.03,138.82,130.32,138.81,130.60,138.76,130.55,138.68,130.45,138.49,130.43,138.24,130.28,137.86,129.88,137.22,129.55,136.50,128.80,135.93,128.18,135.50,127.00,135.10,126.28,134.40,124.88,133.91,123.72,133.38,122.45,133.16,121.95,132.94,121.20,132.95,120.45,132.99,119.50,133.03,118.92,132.97,118.15,132.89,117.58,132.80,116.88,132.80,116.60,132.79,115.65,132.78,114.67,132.76,113.67,132.62,112.62,132.43,111.85,132.03,111.12,131.78,110.92,131.57,110.50,131.56,109.67,131.57,109.03,131.57,108.53,131.51,107.75,131.45,106.95,131.39,106.12,131.40,105.97,131.34,105.42,131.28,105.03,131.21,104.62,131.18,104.55,131.15,104.42,131.07,104.17,130.99,103.97,130.91,103.88,130.96,103.92,131.05,103.95,131.11,104.00,131.09,104.03,131.00,104.05,130.93,104.05,130.94,103.80,131.00,103.47,131.00,103.12,130.96,103.12,130.93,103.17,130.94,103.22,130.91,103.20,130.88,103.20,130.84,103.28,130.81,103.33,130.79,103.33,130.82,103.28,130.86,103.22,130.88,103.20,130.90,103.22,130.91,103.30,130.93,103.38,130.91,103.45,130.90,103.60,130.89,103.72,130.95,103.83,131.01,103.83,131.14,103.88,131.19,103.90,131.16,103.90,130.97,103.88,130.78,103.90,130.72,103.95,130.78,104.05,130.88,104.15,130.90,104.33,130.97,104.42,131.00,104.55,130.94,104.58,130.82,104.60,130.72,104.67,130.81,104.70,130.91,104.83,130.99,104.88,130.99,104.80,130.93,104.62,130.88,104.42,130.89,104.35,130.93,104.40,130.95,104.45,130.89,104.50,130.91,104.75,130.96,105.03,131.03,105.40,131.03,105.53,131.04,105.58,131.03,105.58,131.00,105.53,130.95,105.53,130.93,105.53,130.90,105.53,130.90,105.55,130.90,105.62,130.88,105.80,130.86,105.95,130.82,106.05,130.80,106.03,130.78,106.00,130.78,106.00,130.79,106.03,130.79,106.00,130.79,105.90,130.79,105.80,130.81,105.67,130.82,105.62,130.82,105.85,130.82,106.12,130.81,106.40,130.82,106.53,130.85,106.72,130.88,106.95,130.90,107.08,130.90,107.12,130.90,107.00,130.90,106.47,130.89,105.95,130.88,105.80,130.84,106.00,130.82,106.33,130.88,106.50,130.93,106.65,130.94,106.55,130.89,106.35,130.90,106.10,130.97,106.05,131.06,105.97,131.15,105.95,131.24,106.15,131.18,106.35,131.05,106.60,130.89,106.65,130.90,106.80,130.90,106.90,130.90,106.97,130.82,107.00,130.79,107.03,130.80,106.90,130.80,106.80,130.82,106.70
RZ_19306_5370,0,325770,50,0,2,130.80,106.78,130.81,106.83,130.81,106.88,130.81,106.65,130.71,106.42,130.61,106.20,130.62,106.20,130.75,106.25,130.88,106.35,130.88,106.47,130.82,106.53,130.79,106.50,130.76,106.47,130.78,106.45,130.81,106.42,130.84,106.55,130.82,106.75,130.81,106.97,130.79,107.28,130.76,107.55,130.74,107.70,130.71,107.53,130.71,107.42,130.69,107.38,130.65,107.38,130.61,107.25,130.56,107.12,130.55,107.08,130.51,107.10,130.49,107.15,130.57,107.17,130.66,107.17,130.68,107.22,130.60,107.28,130.59,107.33,130.66,107.30,130.75,107.38,130.72,107.53,130.66,107.67,130.65,107.70,130.68,107.67,130.71,107.65,130.72,107.65,130.62,107.35,130.50,107.03,130.36,106.78,130.31,106.92,130.29,107.08,130.31,107.33,130.38,107.45
RZ_19306_5371,0,325770,50,0,2,130.44,107.58,130.41,107.47,130.39,107.42,130.41,107.33,130.44,107.28,130.38,107.22,130.28,107.25,130.14,107.30,130.11,107.25,130.11,107.15,130.15,107.00,130.19,106.92,130.18,107.08,130.16,107.30,130.16,107.55,130.24,107.47,130.31,107.35,130.40,107.22,130.40,107.17,130.40,107.12,130.38,107.08,130.35,107.17,130.34,107.35,130.24,107.33,130.14,107.12,129.97,106.92,129.89,106.92,129.79,106.95,129.86,107.00,129.97,107.00,130.15,106.97,130.22,107.22,130.21,107.50,130.09,107.47,129.99,107.15,129.95,107.08,129.93,107.35,129.90,107.67,129.89,107.70,129.94,107.67,129.99,107.60,129.97,107.55,129.91,107.53,129.90,107.53,129.94,107.53,129.90,107.60,129.82,107.67,129.75,107.75,129.76,107.70,129.78,107.55
RZ_19306_5372,0,325770,49,0,2,129.76,107.45,129.74,107.47,129.70,107.53,129.69,107.58,129.69,107.47,129.70,107.50,129.70,107.45,129.70,107.38,129.74,107.30,129.78,107.08,129.80,106.88,129.78,107.00,129.71,107.22,129.61,107.47,129.54,107.40,129.51,107.38,129.56,107.33,129.59,107.28,129.60,107.20,129.57,107.17,129.55,107.08,129.54,107.00,129.54,107.08,129.53,107.30,129.51,107.55,129.55,107.60,129.59,107.53,129.51,107.47,129.47,107.47,129.44,107.50,129.36,107.58,129.20,107.62,129.03,107.58,129.01,107.45,129.11,107.33,129.21,107.47,129.32,107.60,129.43,107.55,129.61,107.38,129.91,107.38,130.22,107.58,130.55,107.70,131.01,107.60,131.54,107.53,132.34,107.50,132.91,107.58,133.51,107.65,133.91,107.72,134.45,107.95
RZ_19306_5373,0,325770,51,0,2,134.93,108.12,135.25,108.28,135.39,108.20,135.47,108.10,135.65,108.03,135.84,107.95,135.85,107.95,135.74,107.92,135.61,107.90,135.60,108.20,135.60,108.50,135.69,108.83,135.79,108.83,135.88,108.83,135.88,108.83,135.85,108.95,135.80,109.10,135.75,109.08,135.74,108.92,135.76,108.75,135.79,108.72,135.86,108.70,135.93,108.67,135.84,108.67,135.70,108.62,135.61,108.55,135.65,108.72,135.43,108.92,135.18,108.85,134.95,108.60,135.00,108.28,135.06,108.25,135.10,108.20,135.14,108.20,135.16,108.20,135.11,108.40,135.05,108.60,134.97,108.70,134.97,108.60,135.01,108.53,135.04,108.58,135.07,108.62,135.09,108.60,135.09,108.45,134.96,108.33,134.82,108.28,134.72,108.33,134.78,108.17,134.80,108.05,134.79,107.90,134.74,107.90
RZ_19306_5374,0,325770,50,0,2,134.66,107.88,134.59,107.88,134.62,107.90,134.74,107.92,134.71,107.92,134.59,107.92,134.46,107.78,134.46,107.50,134.51,107.20,134.55,107.10,134.51,107.20,134.44,107.33,134.34,107.42,134.32,107.70,134.55,107.97,134.78,108.00,134.89,107.83,134.76,107.65,134.60,107.70,134.54,107.78,134.47,107.85,134.46,107.90,134.47,107.92,134.49,107.92,134.36,108.05,134.21,108.15,134.10,108.25,134.12,108.35,134.21,108.45,134.34,108.25,134.46,107.92,134.46,107.60,134.41,107.62,134.35,107.62,134.35,107.65,134.35,107.65,134.36,107.58,134.38,107.47,134.30,107.35,134.20,107.30,134.11,107.47,134.12,107.53,134.16,107.55,134.22,107.38,134.30,107.30,134.29,107.25,134.24,107.25,134.19,107.25,134.19,107.25,134.20,107.25
RZ_19306_5375,0,325770,50,0,2,134.22,107.28,134.25,107.30,134.29,107.28,134.31,107.20,134.34,106.92,134.32,106.80,134.39,106.72,134.45,106.88,134.49,106.95,134.41,106.95,134.36,106.92,134.36,106.90,134.38,106.88,134.35,106.88,134.30,107.05,134.14,107.25,133.99,107.35,133.81,107.30,133.76,107.20,133.70,107.05,133.70,106.95,133.69,106.83,133.89,106.83,134.07,106.90,134.25,107.05,134.22,107.20,134.07,107.20,133.91,107.15,133.82,107.05,133.90,106.92,133.97,106.83,133.99,106.80,134.00,106.85,134.03,106.90,133.89,106.97,133.74,107.00,133.59,106.97,133.59,106.95,133.75,106.92,133.91,106.97,134.06,107.03,134.01,107.10,133.93,107.12,133.85,107.08,133.81,107.05,133.80,107.05,133.79,107.05,133.78,106.85,133.81,106.62,133.85,106.65
RZ_19306_5376,0,325770,50,0,2,133.85,106.90,133.82,106.92,133.80,106.72,133.80,106.75,133.80,106.95,133.82,107.12,133.86,107.10,133.85,107.05,133.74,107.05,133.64,107.15,133.57,107.20,133.60,107.22,133.60,107.25,133.61,107.30,133.62,107.40,133.64,107.55,133.64,107.67,133.62,107.53,133.60,107.28,133.57,107.00,133.56,106.97,133.55,106.85,133.54,106.75,133.54,106.83,133.55,107.00,133.51,107.03,133.40,106.90,133.26,106.80,133.19,106.85,133.19,106.90,133.21,106.97,133.28,107.03,133.34,107.05,133.39,107.00,133.39,107.00,133.36,106.90,133.31,106.75,133.25,106.58,133.20,106.47,133.18,106.45,133.16,106.58,133.20,106.72,133.32,106.88,133.44,106.88,133.47,106.85,133.41,106.88,133.34,106.90,133.34,106.53,133.34,106.15,133.35,105.85
RZ_19306_5377,0,325770,50,0,2,133.35,105.95,133.32,106.05,133.30,105.85,133.26,105.67,133.26,105.88,133.26,106.25,133.25,106.65,133.21,106.72,133.09,106.83,132.99,106.97,132.93,107.10,132.94,107.22,132.95,107.22,133.05,107.10,133.15,106.67,133.09,106.50,132.93,106.30,132.76,106.45,132.80,106.50,132.84,106.62,132.89,106.78,132.93,106.65,132.96,106.53,133.04,106.40,133.06,106.33,133.05,106.20,133.01,106.35,132.97,106.62,132.97,106.85,132.97,106.78,132.93,106.50,132.91,106.28,132.90,106.25,132.96,106.38,133.00,106.33,133.00,106.10,132.96,105.90,132.88,105.88,132.82,105.85,132.80,105.90,132.80,106.00,132.85,106.15,132.89,105.83,132.85,105.45,132.78,105.00,132.69,104.95,132.68,105.17,132.70,105.45,132.74,105.67,132.75,105.67
RZ_19306_5378,0,325770,50,0,2,132.70,105.67,132.71,105.72,132.76,105.72,132.78,105.58,132.72,105.45,132.66,105.28,132.68,105.25,132.68,105.33,132.60,105.42,132.51,105.55,132.41,105.65,132.40,105.75,132.39,105.92,132.31,106.03,132.24,105.75,132.16,105.42,132.16,105.28,132.24,105.47,132.31,105.62,132.41,105.58,132.43,105.53,132.44,105.55,132.43,105.58,132.26,105.67,132.07,105.72,131.89,105.78,131.85,105.80,131.91,105.85,131.97,105.92,132.03,105.83,132.00,105.58,132.00,105.35,132.01,105.22,132.01,105.28,132.04,105.35,132.05,105.45,132.05,105.53,132.04,105.58,131.99,105.60,131.95,105.58,131.93,105.42,131.93,105.30,131.93,105.15,131.93,105.15,131.93,105.15,131.89,105.20,131.86,105.22,131.84,105.25,131.86,105.22,131.88,105.20
RZ_19306_5379,0,325770,50,0,2,131.90,105.10,131.90,105.00,131.82,104.90,131.74,104.90,131.62,105.03,131.56,105.15,131.51,105.03,131.47,104.75,131.57,104.50,131.68,104.53,131.70,104.67,131.64,104.80,131.57,104.95,131.56,105.00,131.55,105.05,131.54,105.05,131.56,105.00,131.59,104.97,131.62,104.95,131.64,104.97,131.66,104.97,131.53,104.95,131.40,104.95,131.26,105.00,131.21,105.08,131.15,105.12,131.14,105.12,131.16,105.28,131.20,105.45,131.19,105.55,131.19,105.45,131.09,105.17,130.97,104.92,130.95,104.88,131.04,105.03,131.12,104.95,131.12,104.75,131.12,104.70,131.12,104.85,131.14,104.85,131.15,104.70,131.10,104.58,131.04,104.62,130.97,104.67,130.97,104.58,130.94,104.45,130.90,104.40,130.86,104.45,130.86,104.50,130.89,104.47
RZ_19306_5380,0,325770,50,0,0,130.94,104.45,130.97,104.40,130.99,104.38,130.96,104.40,130.95,104.50,130.94,104.60,130.99,104.65,131.05,104.65,131.12,104.50,131.15,104.35,131.20,104.22,131.22,104.25,131.19,104.30,131.01,104.35,130.84,104.35,130.74,104.47,130.74,104.60,130.75,104.72,130.75,104.42,130.76,104.25,130.80,104.15,130.82,104.50,130.76,104.67,130.68,104.75,130.65,104.75,130.70,104.85,130.78,104.72,130.72,104.60,130.64,104.55,130.54,104.70,130.55,104.38,130.61,103.97,130.68,103.62,130.68,103.72,130.57,103.80,130.46,103.85,130.32,103.95,130.29,104.08,130.32,104.17,130.40,104.17,130.51,104.15,130.55,104.10,130.57,104.12,130.55,104.15,130.50,104.28,130.40,104.42,130.31,104.12,130.28,103.70,130.30,103.53,130.29,103.75
RZ_19306_5381,0,325770,50,0,0,130.26,104.05,130.36,104.08,130.49,104.05,130.46,103.95,130.35,103.72,130.28,103.58,130.35,103.50,130.39,103.65,130.38,103.80,130.30,103.80,130.21,103.80,130.12,103.83,130.15,103.97,130.20,104.05,130.24,104.20,130.26,104.25,130.25,104.30,130.29,104.30,130.32,103.97,130.44,103.65,130.51,103.35,130.51,103.40,130.43,103.40,130.32,103.38,130.01,103.40,129.54,103.42,129.07,103.45,128.59,103.45,128.26,103.25,127.79,103.08,127.11,103.10,126.40,103.35,125.58,103.53,125.01,103.38,124.16,102.92,123.31,102.55,122.58,102.08,121.85,101.75,121.11,101.38,120.10,101.17,119.11,100.65,118.05,100.17,117.38,99.58,116.72,99.50,116.22,99.10,115.76,98.62,115.31,98.17,114.99,98.03,114.20,98.05,113.61,98.17
RZ_19306_5382,0,325770,150,0,1,113.08,98.28,112.74,98.40,112.33,98.42,111.84,97.97,111.38,97.47,111.08,96.97,110.65,96.95,110.40,96.92,110.11,96.65,109.99,96.35,109.94,95.88,109.92,95.70,109.80,95.47,109.65,95.45,109.50,95.58,109.50,95.72,109.49,95.85,109.47,95.80,109.47,95.72,109.47,95.62,109.49,95.53,109.58,95.40,109.65,95.30,109.71,95.15,109.67,95.03,109.56,95.15,109.54,95.38,109.54,95.58,109.60,95.45,109.59,95.38,109.60,95.30,109.61,95.30,109.53,95.30,109.41,95.30,109.26,95.30,109.21,95.50,109.26,95.70,109.39,95.35,109.50,94.83,109.51,94.33,109.53,94.40,109.53,94.83,109.54,95.20,109.55,95.55,109.59,95.55,109.59,95.83,109.58,96.10,109.55,96.40,109.56,96.40,109.54,96.17,109.51,95.95,109.47,95.75,109.47,95.80,109.47,95.85,109.47,95.85,109.49,95.85,109.51,95.90,109.53,95.97,109.50,96.05,109.46,96.05,109.54,95.95,109.60,95.88,109.60,96.15,109.51,96.50,109.46,96.83,109.46,96.75,109.46,96.60,109.49,96.50,109.50,96.50,109.47,96.60,109.45,96.65,109.41,96.70,109.40,96.53,109.41,96.33,109.39,96.10,109.36,96.03,109.38,95.85,109.36,95.67,109.33,95.70,109.26,95.85,109.26,96.00,109.30,96.17,109.29,96.38,109.26,96.33,109.21,96.15,109.29,95.97,109.39,96.08,109.46,96.22,109.44,96.33,109.39,96.38,109.38,96.35,109.35,96.38,109.35,96.40,109.28,96.47,109.21,96.47,109.26,96.42,109.39,96.40,109.42,96.40,109.34,96.42,109.31,96.40,109.38,96.17,109.42,95.97,109.40,95.85,109.38,95.97,109.39,96.12,109.44,95.95,109.44,95.75,109.40,95.53,109.33,95.53,109.29,95.62,109.25,95.80,109.28,95.83,109.29,95.75,109.33,95.62,109.33,95.62,109.30,95.75,109.25,95.88,109.22,96.00,109.22,96.00,109.22,96.00,109.21,96.12,109.20,96.28,109.22,96.22,109.26,96.00,109.28,95.75,109.24,96.05,109.25,96.38,109.29,96.70,109.29,96.72,109.20,96.72,109.16,96.75,109.17,96.75,109.20,96.72,109.14,96.62,109.09,96.53,109.01,96.45,108.99,96.45,108.94,96.45,108.92,96.45,109.04,96.25,109.19,96.08,109.20,95.88,109.06,95.95,108.97,96.00,109.06,96.00,109.15,95.95,109.21,95.67,109.26,95.58,109.33,95.45,109.33,95.62
RZ_19306_5383,0,325770,50,0,1,109.29,95.67,109.24,95.75,109.21,95.75,109.20,95.78,109.20,95.70,109.25,95.58,109.29,95.38,109.25,95.35,109.19,95.30,109.11,95.33,109.10,95.33,109.11,95.33,109.12,95.35,109.12,95.42,109.08,95.50,109.03,95.60,109.00,95.72,109.06,95.80,109.14,95.78,109.06,95.70,108.95,95.65,108.81,95.53,108.80,95.47,108.76,95.42,108.75,95.47,108.76,95.47,108.81,95.33,108.86,95.20,108.96,95.17,109.12,95.22,109.59,95.30,110.10,95.58,110.62,95.95,111.33,96.45,112.19,96.70,112.96,96.83,113.78,97.22,114.65,97.60,115.79,98.00,116.75,98.08,117.61,98.17,118.44,98.25,119.39,98.70,120.39,99.20,121.56,99.67,122.44,99.65,123.33,99.55,124.19,99.47,124.90,99.67,125.58,99.85
RZ_19306_5384,0,325770,50,0,1,126.03,100.12,126.62,100.20,127.08,100.28,127.65,100.55,128.18,100.92,128.62,101.30,129.03,101.35,129.31,101.33,129.68,101.78,129.85,102.22,130.01,102.72,130.16,102.75,130.30,102.80,130.43,102.83,130.44,102.85,130.46,103.38,130.44,103.90,130.28,104.58,130.11,104.72,130.09,104.45,130.15,104.15,130.16,103.97,130.15,104.20,130.15,104.42,130.03,104.50,129.79,104.50,129.55,104.38,129.47,104.25,129.44,104.25,129.41,104.25,129.40,104.17,129.43,104.12,129.45,104.12,129.41,104.20,129.35,104.22,129.28,104.35,129.11,104.53,128.94,104.70,128.69,104.72,128.60,104.53,128.49,104.33,128.46,104.20,128.35,104.33,128.28,104.42,128.28,104.42,128.38,104.38,128.43,104.38,128.40,104.10,128.39,103.83,128.45,103.95
RZ_19306_5385,0,325770,49,0,1,128.47,104.40,128.38,104.50,128.16,104.17,127.96,104.00,127.85,104.17,127.81,104.28,127.78,104.17,127.79,104.08,127.85,104.03,127.90,104.00,127.96,104.03,127.92,104.05,127.89,103.97,127.86,103.88,127.86,103.92,127.88,104.05,127.85,104.12,127.80,104.08,127.76,103.88,127.70,103.72,127.67,103.58,127.64,103.58,127.62,103.58,127.55,103.65,127.49,103.75,127.45,103.83,127.53,103.83,127.67,103.80,127.79,103.78,127.89,103.78,127.89,103.78,127.78,103.78,127.66,103.75,127.53,103.72,127.51,103.90,127.62,104.10,127.74,104.20,127.88,104.00,127.90,103.78,127.92,103.78,127.92,103.88,127.89,103.92,127.83,103.88,127.75,103.80,127.69,103.78,127.66,103.80,127.66,103.83,127.66,103.92,127.66,104.08
RZ_19306_5386,0,325770,50,0,1,127.65,104.10,127.62,104.05,127.60,104.08,127.58,104.20,127.53,104.20,127.46,104.10,127.40,104.00,127.40,104.00,127.40,104.05,127.40,104.15,127.41,104.28,127.40,104.33,127.38,103.92,127.39,103.50,127.39,103.42,127.40,103.67,127.29,103.97,127.19,103.95,127.12,104.03,127.17,104.05,127.20,104.05,127.19,104.08,127.14,104.08,127.12,104.08,127.14,104.00,127.15,103.92,127.12,104.10,127.08,104.33,127.03,104.50,126.97,104.42,126.94,104.25,126.95,104.12,127.03,104.00,127.12,103.97,127.19,103.95,127.21,103.92,127.21,103.92,127.21,103.90,127.21,103.88,127.24,104.00,127.28,104.12,127.21,104.25,127.10,104.25,126.92,104.20,126.84,104.17,126.74,104.17,126.74,104.20,126.80,104.17,126.85,104.12,126.86,104.00
RZ_19306_5387,0,325770,49,0,1,126.86,103.95,126.85,103.85,126.84,103.80,126.80,103.75,126.76,103.78,126.70,103.85,126.69,103.90,126.66,103.95,126.66,103.83,126.72,103.72,126.79,103.88,126.84,104.15,126.81,104.45,126.78,104.40,126.75,104.35,126.76,104.33,126.79,104.35,126.86,104.35,126.91,104.30,126.78,104.22,126.59,104.08,126.40,103.97,126.39,103.90,126.40,104.05,126.40,104.20,126.39,104.35,126.38,104.35,126.38,104.35,126.33,104.42,126.28,104.50,126.34,104.47,126.45,104.38,126.58,104.17,126.59,104.08,126.56,103.97,126.51,103.97,126.46,104.03,126.46,104.10,126.47,104.25,126.54,104.17,126.62,104.08,126.71,104.10,126.65,104.30,126.54,104.38,126.46,104.28,126.49,104.05,126.51,103.95,126.53,103.65,126.54,103.45
RZ_19306_5388,0,325770,51,0,1,126.49,103.35,126.41,103.50,126.34,103.92,126.33,104.28,126.31,104.53,126.34,104.50,126.38,104.50,126.39,104.40,126.38,104.30,126.21,104.20,126.09,104.30,125.94,104.38,125.88,104.40,125.83,104.30,125.84,104.10,125.89,103.97,125.92,103.90,125.92,103.83,125.92,103.75,125.94,103.70,125.99,103.72,126.03,103.75,126.04,103.78,126.00,103.78,125.94,103.80,125.90,103.85,125.88,103.97,125.86,104.10,125.86,104.20,125.79,104.28,125.71,104.38,125.65,104.33,125.66,104.17,125.69,104.03,125.71,103.95,125.72,103.92,125.72,103.78,125.71,103.62,125.69,103.40,125.65,103.33,125.61,103.22,125.51,103.22,125.42,103.25,125.38,103.33,125.41,103.53,125.46,103.70,125.46,103.83,125.44,103.78,125.39,103.72,125.33,103.62,125.28,103.60
RZ_19306_5389,0,325770,50,0,1,125.22,103.58,124.96,103.60,124.49,103.62,123.99,103.62,123.66,103.65,123.25,104.10,122.78,104.70,122.00,105.53,121.40,105.90,120.54,106.22,119.72,106.38,118.85,106.78,117.91,107.10,117.17,107.85,116.09,108.35,115.33,108.83,114.54,109.42,114.03,110.03,113.38,110.67,112.76,110.75,112.24,110.92,111.74,111.40,111.29,111.95,110.97,112.38,110.64,112.80,110.33,113.35,110.04,113.90,109.96,114.20,109.89,114.30,109.81,114.40,109.83,114.42,109.81,114.40,109.61,114.38,109.41,114.35,109.21,114.67,109.21,114.97,109.21,115.25,109.12,115.15,109.03,115.05,108.90,115.15,108.88,115.28,108.85,115.50,108.84,115.60,108.84,115.50,108.81,115.33,108.79,115.08,108.84,115.03,108.91,114.88,108.97,114.78,108.92,114.72
RZ_19306_5390,0,325770,50,0,2,108.85,114.80,108.81,114.88,108.79,114.92,108.76,115.00,108.72,115.08,108.65,115.15,108.60,115.25,108.51,115.35,108.45,115.42,108.39,115.42,108.36,115.40,108.35,115.33,108.35,115.25,108.40,115.40,108.44,115.55,108.39,115.70,108.34,115.67,108.44,115.67,108.58,115.65,108.69,115.58,108.64,115.50,108.60,115.45,108.60,115.35,108.59,115.22,108.58,115.08,108.55,115.05,108.54,115.05,108.55,115.03,108.56,114.97,108.59,114.88,108.65,114.78,108.70,114.67,108.71,114.55,108.69,114.47,108.67,114.38,108.69,114.35,108.75,114.53,108.79,114.72,108.67,114.97,108.54,115.03,108.40,115.17,108.39,115.38,108.39,115.55,108.41,115.35,108.45,115.05,108.46,114.75,108.42,114.85,108.39,114.95,108.33,114.90,108.24,114.72
RZ_19306_5391,0,325770,50,0,2,108.14,114.55,108.05,114.50,108.00,114.42,108.00,114.33,107.97,114.28,107.95,114.55,107.99,114.88,108.04,115.20,108.09,115.42,108.08,115.65,108.09,115.47,108.11,115.05,108.14,114.62,108.15,114.60,108.14,114.58,108.12,114.58,107.99,114.58,107.85,114.53,107.72,114.47,107.71,114.42,107.66,114.40,107.62,114.38,107.61,114.40,107.61,114.42,107.62,114.45,107.65,114.45,107.67,114.45,107.70,114.40,107.70,114.35,107.64,114.67,107.58,115.00,107.53,115.35,107.50,115.33,107.46,115.15,107.42,115.00,107.41,114.88,107.42,114.90,107.47,114.92,107.51,114.97,107.56,115.00,107.59,115.00,107.53,115.03,107.39,115.05,107.28,114.78,107.25,114.47,107.31,114.12,107.35,114.10,107.36,114.22,107.33,114.38,107.24,114.53
RZ_19306_5392,0,325770,50,0,2,107.17,114.45,107.14,114.38,107.15,114.17,107.14,114.05,107.11,113.95,107.09,113.97,107.08,114.05,107.05,114.10,107.03,114.12,107.04,114.10,107.05,114.08,107.06,114.05,107.05,114.08,107.04,114.10,107.05,114.12,107.06,114.12,107.03,114.10,106.97,114.15,106.91,114.17,106.96,114.15,107.01,114.10,107.03,114.03,106.95,113.92,106.81,113.83,106.72,113.72,106.67,113.78,106.67,113.85,106.66,114.05,106.64,114.20,106.62,114.28,106.64,114.15,106.65,113.95,106.67,113.83,106.55,113.85,106.38,113.95,106.20,114.15,106.21,114.28,106.28,114.50,106.28,114.67,106.22,114.45,106.16,114.12,106.15,114.17,106.14,114.55,106.14,114.70,106.16,114.47,106.19,114.20,106.16,114.10,106.12,114.20,106.08,114.33,106.05,114.47
RZ_19306_5393,0,325770,51,0,2,106.04,114.47,105.97,114.45,105.84,114.42,105.70,114.40,105.59,114.38,105.55,114.35,105.61,114.17,105.72,114.03,105.83,113.85,105.85,113.85,105.88,114.03,105.79,114.20,105.67,114.35,105.56,114.33,105.55,114.35,105.56,114.40,105.60,114.45,105.62,114.45,105.62,114.30,105.60,113.95,105.59,113.60,105.59,113.50,105.55,113.80,105.53,114.10,105.51,114.03,105.38,113.75,105.24,113.53,105.05,113.58,105.00,113.62,105.10,113.38,105.26,113.10,105.39,113.33,105.34,113.80,105.33,114.05,105.35,113.85,105.41,113.62,105.44,113.75,105.40,113.88,105.30,113.97,105.20,113.97,105.15,113.97,105.15,113.97,105.15,113.85,105.17,113.78,105.20,113.70,105.08,113.78,105.00,113.67,104.91,113.62,104.96,113.62,104.94,113.65,104.92,113.65
RZ_19306_5394,0,325770,50,0,2,104.91,113.65,104.92,113.67,104.84,113.75,104.74,113.78,104.64,113.72,104.64,113.78,104.62,113.80,104.64,113.67,104.65,113.28,104.67,112.90,104.69,112.72,104.50,112.75,104.35,112.78,104.19,112.80,104.12,112.60,104.05,112.17,103.97,111.47,104.01,111.00,104.08,110.38,104.42,109.28,104.83,107.12,105.35,105.30,105.60,104.25,105.76,104.83,105.41,106.30,105.03,108.62,104.61,111.53,104.40,114.80,103.96,118.17,103.53,121.45,103.11,124.83,102.91,128.62,102.72,132.75,102.60,137.22,102.29,141.80,101.96,147.35,101.66,152.30,100.94,157.88,99.85,163.68,98.79,169.55,98.34,175.65,98.34,180.78,98.29,186.93,97.69,192.25,96.99,197.95,95.71,203.75,94.69,210.28,93.59,216.45,92.84,221.90,92.41,226.80
RZ_19306_5395,0,325770,200,0,0,91.16,231.53,90.12,236.88,89.10,240.47,89.05,242.65,89.05,242.65,76.67,218.05,76.67,218.05,76.64,216.43,76.54,213.88,76.36,209.72,75.95,206.62,75.50,203.80,74.88,200.95,74.55,197.12,74.35,193.18,74.34,190.03,74.31,187.38,74.66,184.32,75.14,181.18,75.62,177.90,75.75,174.82,75.88,172.18,76.01,169.25,76.17,166.62,76.35,163.53,76.49,160.90,76.62,158.10,76.74,155.65,76.58,153.25,76.40,150.93,76.24,148.60,76.25,146.30,76.16,143.90,75.92,141.62,75.51,139.50,75.16,137.68,74.92,136.05,74.96,134.28,75.03,132.45,75.00,130.40,74.94,128.62,74.86,126.90,74.91,125.30,74.78,123.40,74.60,121.90,74.38,120.33,74.33,119.08,74.24,117.60,74.24,116.40,74.30,114.95,74.29,113.67,74.25,112.10,74.20,111.40,74.29,110.03,74.35,109.12,74.40,107.92,74.45,107.55,74.55,107.10,74.67,106.08,74.81,105.10,74.97,103.28,74.95,102.38,74.90,101.12,74.79,100.50,74.81,99.83,74.83,99.42,74.86,98.78,74.90,97.88,74.95,96.72,74.96,95.88,74.92,95.35,74.91,94.58,74.89,94.00,74.89,93.40,75.08,93.12,75.30,92.47,75.36,91.88,75.21,91.47,75.01,91.35,74.99,91.25,74.95,91.12,74.92,91.12,74.95,90.75,74.89,90.38,74.84,89.90,74.76,89.83,74.79,89.67,74.80,89.62,74.81,89.60,74.83,89.65,74.85,89.78,74.88,90.25,74.89,90.40,74.76,90.47,74.59,90.80,74.51,91.35,74.59,91.90,74.70,91.78,74.67,91.72,74.62,91.67,74.58,91.72,74.53,91.97,74.46,92.35,74.39,92.75,74.34,93.03,74.31,93.17,74.28,93.45,74.24,93.70,74.21,93.83,74.21,93.78,74.21,93.70
RZ_19306_5396,0,325770,51,0,0,74.20,94.00,74.22,94.33,74.25,94.67,74.30,94.58,74.31,94.45,74.33,94.28,74.22,94.20,74.10,94.35,74.11,94.58,74.22,94.80,74.33,94.80,74.26,94.83,74.20,94.85,74.20,94.90,74.22,94.97,74.25,95.00,74.15,95.28,74.04,95.55,74.08,95.83,74.21,95.83,74.35,95.85,74.36,95.88,74.29,95.88,74.21,95.85,74.14,95.83,74.11,95.55,74.06,95.30,73.99,95.47,73.95,95.90,73.96,95.95,74.01,95.42,74.06,94.88,74.05,94.70,74.05,94.75,74.09,95.15,74.14,95.53,74.08,95.85,73.96,95.88,73.85,95.90,73.83,95.83,73.86,95.75,73.86,95.70,73.86,95.67,73.80,95.62,73.78,95.55,73.75,95.38,73.75,95.20,73.71,95.08,73.67,95.12,73.66,95.17,73.70,95.22
RZ_19306_5397,0,325770,50,0,0,73.72,95.45,73.72,95.67,73.67,95.90,73.62,95.92,73.58,95.72,73.56,95.55,73.67,95.35,73.79,95.58,73.89,95.75,73.79,95.85,73.70,95.72,73.60,95.53,73.58,95.40,73.56,95.25,73.56,95.38,73.54,95.60,73.50,95.88,73.56,96.00,73.65,96.03,73.81,95.92,73.89,95.97,73.92,96.00,73.85,96.10,73.70,95.95,73.59,95.83,73.50,95.70,73.51,95.67,73.53,95.67,73.53,95.70,73.53,95.58,73.50,95.45,73.45,95.38,73.46,95.53,73.53,95.62,73.60,95.65,73.55,95.42,73.50,95.28,73.49,95.28,73.53,95.42,73.56,95.58,73.56,95.58,73.56,95.53,73.55,95.50,73.50,95.50,73.47,95.55,73.45,95.60,73.46,95.65,73.42,95.70,73.41,95.70,73.44,95.70
RZ_19306_5398,0,325770,50,0,0,73.49,95.70,73.51,95.72,73.51,95.75,73.50,96.03,73.44,96.30,73.38,96.65,73.31,96.72,73.34,96.42,73.36,96.03,73.36,95.62,73.34,95.75,73.34,95.88,73.35,96.15,73.35,96.30,73.35,96.47,73.39,96.17,73.41,95.85,73.42,95.62,73.41,95.70,73.40,95.80,73.41,95.83,73.45,95.80,73.49,95.67,73.40,95.55,73.29,95.60,73.21,95.72,73.26,95.85,73.33,95.88,73.30,95.90,73.26,95.92,73.21,95.97,73.19,96.05,73.16,96.12,73.16,96.28,73.16,96.40,73.21,96.28,73.28,96.03,73.34,95.80,73.34,95.83,73.35,95.85,73.35,95.85,73.36,95.85,73.38,96.00,73.38,96.12,73.38,96.05,73.38,95.88,73.38,95.70,73.39,95.70,73.38,96.00,73.38,96.30
RZ_19306_5399,0,325770,50,0,0,73.38,96.22,73.39,95.85,73.39,95.50,73.36,95.53,73.35,95.78,73.44,96.03,73.51,96.22,73.50,96.05,73.42,95.90,73.38,95.83,73.47,95.80,73.59,95.80,73.60,95.65,73.53,95.58,73.44,95.53,73.41,95.58,73.41,95.65,73.41,95.78,73.41,95.92,73.41,96.08,73.44,96.17,73.46,96.20,73.41,96.17,73.34,96.17,73.26,96.28,73.29,96.35,73.31,96.38,73.34,96.33,73.38,96.12,73.39,96.05,73.39,95.95,73.38,96.10,73.35,96.17,73.33,96.25,73.30,96.22,73.31,95.97,73.34,95.75,73.34,95.55,73.31,95.58,73.31,95.67,73.36,95.78,73.40,95.88,73.42,95.90,73.39,95.97,73.36,96.08,73.34,96.22,73.30,96.25,73.25,96.25,73.20,95.88,73.20,95.55
RZ_19306_5400,0,325770,50,0,0,73.17,95.12,73.15,95.05,73.16,95.10,73.21,95.25,73.25,95.42,73.29,95.47,73.34,95.53,73.39,95.58,73.39,95.78,73.34,95.97,73.34,96.22,73.38,96.25,73.45,96.10,73.49,95.80,73.49,95.50,73.46,95.38,73.39,95.28,73.33,95.12,73.28,94.97,73.31,95.15,73.35,95.42,73.39,95.72,73.44,95.75,73.47,95.80,73.50,95.80,73.53,95.67,73.56,95.55,73.59,95.42,73.59,95.45,73.60,95.42,73.54,95.42,73.45,95.40,73.36,95.40,73.38,95.35,73.45,95.28,73.54,95.22,73.64,94.95,73.67,94.70,73.69,94.50,73.69,94.58,73.67,94.65,73.65,94.70,73.62,94.90,73.61,95.10,73.61,95.22,73.67,95.20,73.74,95.03,73.76,94.80,73.69,94.55,73.60,94.72
RZ_19306_5401,0,325770,50,0,0,73.55,95.03,73.51,95.40,73.44,95.47,73.36,95.50,73.26,95.47,73.21,95.47,73.20,95.45,73.24,95.38,73.28,95.28,73.36,95.12,73.61,94.58,74.03,94.05,74.90,94.08,75.94,94.83,77.11,95.58,78.17,95.90,79.35,95.95,80.65,96.05,81.90,96.12,83.46,96.17,85.38,96.22,87.21,96.35,89.01,96.58,90.60,97.08,92.29,97.55,93.81,97.92,95.40,98.05,97.15,98.05,98.89,98.08,100.58,98.03,102.05,97.95,103.55,98.17,104.88,98.42,106.11,99.53,107.38,100.35,108.74,101.17,110.44,101.12,112.15,101.33,113.74,101.80,115.47,102.17,116.83,102.35,118.33,102.28,119.25,102.62,120.03,103.12,120.71,103.55,121.44,103.90,122.38,104.08,122.83,104.33,123.42,104.70,123.96,105.22
RZ_19306_5402,0,325770,49,0,0,124.84,105.67,125.59,106.38,126.35,106.92,126.92,107.47,127.65,107.45,128.18,107.80,129.01,108.12,129.82,108.62,130.71,108.92,131.54,109.45,132.05,109.83,132.55,110.03,132.89,110.12,133.18,110.20,133.55,110.17,133.70,110.12,133.85,110.05,133.84,110.05,133.82,110.15,133.72,110.25,133.59,110.40,133.38,110.47,133.25,110.58,133.16,110.62,133.11,110.62,133.03,110.50,132.79,110.38,132.57,110.28,132.38,109.92,132.19,109.60,132.00,109.47,131.85,109.47,131.84,109.45,131.80,109.35,131.64,109.47,131.49,109.50,131.21,109.53,131.09,109.53,130.96,109.55,130.96,109.53,130.91,109.45,130.72,109.35,130.56,109.28,130.39,109.35,130.25,109.42,130.11,109.47,130.14,109.42,130.25,109.42,130.19,109.47
RZ_19306_5403,0,325770,50,0,0,130.01,109.62,129.90,109.72,129.97,109.85,130.07,109.80,130.09,109.75,130.01,109.70,129.91,109.70,129.82,109.70,129.82,109.25,129.82,108.80,129.82,108.92,129.81,109.45,129.78,109.90,129.78,109.80,129.78,109.70,129.65,109.85,129.47,109.97,129.31,109.72,129.32,109.38,129.35,109.03,129.38,109.03,129.34,108.95,129.26,108.88,129.18,108.85,129.14,108.90,129.18,108.97,129.25,109.08,129.32,109.28,129.32,109.47,129.34,109.62,129.24,109.62,129.06,109.65,128.88,109.75,128.81,109.78,128.82,109.75,128.84,109.67,128.88,109.40,128.90,109.17,128.91,108.90,128.90,108.85,128.91,108.88,128.95,109.00,128.99,109.15,129.00,109.20,128.95,109.42,128.90,109.62,128.93,109.80,128.99,109.72,129.07,109.65,129.09,109.62
RZ_19306_5404,0,325770,50,0,0,129.09,109.65,129.06,109.55,129.03,109.45,129.00,109.35,129.03,109.33,129.06,109.33,129.01,109.33,128.93,109.33,128.84,109.35,128.84,109.35,128.84,109.35,128.84,109.35,128.84,109.35,128.89,109.33,128.94,109.38,128.94,109.42,128.85,109.62,128.76,109.78,128.71,109.90,128.70,109.85,128.69,109.88,128.68,109.92,128.68,109.92,128.68,109.75,128.68,109.53,128.69,109.35,128.71,109.25,128.74,109.28,128.78,109.30,128.79,109.40,128.78,109.55,128.74,109.70,128.71,109.85,128.74,109.90,128.76,110.00,128.74,110.00,128.69,110.05,128.65,110.05,128.65,109.78,128.70,109.45,128.74,109.12,128.70,109.17,128.62,109.22,128.55,109.30,128.55,109.60,128.54,109.90,128.53,110.12,128.53,109.83,128.56,109.53,128.54,109.35
RZ_19306_5405,0,325770,50,0,0,128.50,109.42,128.49,109.53,128.51,109.55,128.50,109.53,128.45,109.47,128.39,109.45,128.35,109.47,128.34,109.50,128.36,109.65,128.39,109.75,128.39,109.85,128.43,109.80,128.46,109.75,128.49,109.72,128.53,109.75,128.54,109.78,128.56,109.90,128.55,109.92,128.57,109.95,128.61,109.60,128.66,109.33,128.68,109.05,128.65,109.03,128.64,108.97,128.60,109.00,128.56,108.95,128.51,108.90,128.50,109.12,128.54,109.42,128.50,109.42,128.46,109.12,128.45,108.80,128.50,108.78,128.56,108.75,128.56,108.80,128.56,108.88,128.55,108.92,128.56,108.92,128.57,108.90,128.56,108.95,128.54,109.03,128.54,109.12,128.64,109.12,128.72,109.15,128.75,109.15,128.69,109.22,128.59,109.30,128.55,109.38,128.61,109.55,128.75,109.70
RZ_19306_5406,0,325770,50,0,0,128.89,109.42,128.89,108.97,128.84,108.42,128.72,108.33,128.66,108.47,128.64,108.83,128.66,109.17,128.70,109.30,128.71,109.30,128.71,109.30,128.69,109.30,128.68,109.03,128.65,108.78,128.71,108.45,128.78,108.40,128.85,108.28,128.88,108.22,128.88,108.22,128.84,108.33,128.78,108.53,128.72,108.72,128.65,108.92,128.60,109.00,128.51,109.10,128.47,109.15,128.44,109.22,128.44,109.22,128.49,109.22,128.54,109.22,128.60,109.22,128.61,109.25,128.61,109.25,128.62,109.22,128.64,109.22,128.66,109.22,128.68,109.20,128.68,109.15,128.65,109.15,128.53,109.15,128.44,109.15,128.35,109.28,128.28,109.47,128.20,109.65,128.11,109.67,128.10,109.62,128.10,109.58,128.12,109.53,128.15,109.53,128.15,109.53,128.28,109.50
RZ_19306_5407,0,325770,50,0,0,128.39,109.47,128.49,109.42,128.44,109.35,128.40,109.35,128.38,109.28,128.38,109.22,128.35,109.15,128.31,109.30,128.40,109.40,128.49,109.42,128.54,109.38,128.50,109.35,128.51,109.53,128.56,109.67,128.60,109.88,128.50,109.90,128.38,109.60,128.28,109.17,128.32,108.72,128.36,108.90,128.35,109.28,128.34,109.65,128.31,109.53,128.29,109.35,128.34,109.15,128.40,109.12,128.47,109.08,128.49,109.00,128.49,108.92,128.50,108.90,128.50,108.95,128.49,109.03,128.46,109.08,128.36,109.03,128.28,108.33,127.97,107.67,127.46,107.35,126.78,107.65,125.90,107.97,124.96,108.03,123.59,108.10,122.11,108.58,120.50,109.25,118.74,110.22,116.81,110.80,114.54,111.17,112.24,112.05,109.71,113.08,107.45,114.38,104.86,114.90
RZ_19306_5408,0,325770,50,0,0,102.51,115.35,99.84,115.50,97.54,115.62,95.16,115.62,92.83,115.62,90.53,115.78,88.26,115.92,86.08,115.95,83.80,115.83,81.36,115.78,79.09,116.53,76.86,117.28,74.75,117.78,72.84,117.62,70.65,117.70,68.74,118.00,66.69,118.85,64.97,119.45,62.99,120.00,60.85,119.97,58.95,119.92,56.96,119.75,55.20,119.62,53.16,119.47,51.33,119.42,49.54,119.28,47.74,119.08,45.90,118.67,44.27,118.40,42.74,118.22,41.51,118.25,40.02,118.38,38.76,118.47,37.27,118.58,35.94,118.58,34.74,118.50,33.70,118.42,32.73,118.10,31.70,117.95,30.79,117.80,29.77,117.90,29.12,117.90,28.75,117.67,28.71,117.42,28.65,117.20,28.57,117.20,28.56,117.22,28.57,117.20,28.80,117.20,29.02,117.20
RZ_19306_5409,0,325770,50,0,0,29.35,117.20,29.45,117.10,29.59,116.85,29.82,116.65,30.05,116.47,30.25,116.45,30.29,116.42,30.31,116.53,30.32,116.60,30.30,116.67,30.27,116.65,30.26,116.53,30.41,116.42,30.56,116.33,30.74,116.33,30.93,116.35,31.07,116.47,31.20,116.62,31.19,116.75,31.23,116.75,31.31,116.75,31.43,116.75,31.56,116.60,31.66,116.40,31.73,116.22,31.66,116.35,31.61,116.45,31.56,116.62,31.64,116.67,31.71,116.70,31.80,116.60,31.88,116.47,31.94,116.40,32.02,116.33,32.06,116.30,32.14,116.15,32.21,115.95,32.33,115.78,32.41,115.67,32.54,115.65,32.61,115.62,32.69,115.62,32.69,115.83,32.74,116.00,32.79,116.15,32.84,116.12,32.77,115.95,32.70,115.80,32.75,115.65,32.83,115.90
RZ_19306_5410,0,325770,50,0,0,32.90,116.15,32.90,116.30,32.99,116.17,33.08,116.05,33.19,115.97,33.25,115.90,33.31,115.97,33.36,116.15,33.36,116.35,33.36,116.40,33.40,116.30,33.50,116.25,33.60,116.17,33.62,116.20,33.71,116.20,33.80,116.20,33.88,116.30,33.88,116.53,33.92,116.80,34.11,116.97,34.33,116.92,34.46,116.88,34.44,116.85,34.34,116.97,34.25,117.05,34.30,117.10,34.42,117.08,34.58,117.08,34.64,116.70,34.67,116.33,34.69,115.88,34.67,115.80,34.67,115.90,34.65,116.03,34.64,116.12,34.62,116.03,34.70,115.97,34.76,115.97,34.84,116.00,34.85,116.03,34.86,116.08,34.89,115.88,34.91,115.67,34.92,115.75,34.90,116.05,34.89,116.05,35.05,115.72,35.24,115.35,35.40,115.30,35.41,115.28
RZ_19306_5411,0,325770,50,0,0,35.45,115.35,35.48,115.50,35.49,115.62,35.48,115.78,35.46,115.85,35.46,115.90,35.51,115.90,35.58,115.88,35.49,115.83,35.34,115.83,35.20,115.88,35.21,115.90,35.30,115.92,35.38,115.83,35.44,115.75,35.48,115.67,35.51,115.67,35.58,115.72,35.69,115.75,35.79,115.90,35.88,116.00,35.90,116.10,35.94,116.05,35.99,115.92,36.00,115.83,36.00,115.72,35.98,115.78,35.98,115.80,35.98,115.78,35.99,115.67,36.01,115.42,36.15,115.20,36.26,115.10,36.36,115.20,36.34,115.28,36.33,115.30,36.33,115.38,36.31,115.42,36.34,115.20,36.34,114.88,36.34,114.58,36.33,114.70,36.33,114.80,36.36,114.92,36.40,115.00,36.42,115.03,36.42,115.05,36.42,114.97,36.42,115.03,36.45,115.10
RZ_19306_5412,0,325770,300,0,4,36.48,115.15,36.51,115.10,36.51,115.15,36.54,115.22,36.65,115.05,36.71,114.75,36.74,114.70,36.73,114.85,36.81,115.03,36.91,114.92,36.96,114.95,36.94,114.95,36.96,114.75,36.98,114.55,36.96,114.60,36.90,114.88,36.85,115.15,37.04,115.12,37.31,115.05,37.59,114.95,37.62,114.85,37.56,114.78,37.45,114.72,37.35,114.80,37.36,114.88,37.45,114.92,37.54,114.95,37.55,114.88,37.58,114.83,37.62,114.75,37.66,114.78,37.69,114.70,37.69,114.65,37.66,114.60,37.65,114.58,37.64,114.55,37.65,114.50,37.67,114.42,37.69,114.42,37.69,114.47,37.66,114.62,37.65,114.70,37.74,114.78,37.83,114.78,37.91,114.67,37.96,114.58,38.01,114.55,38.05,114.55,38.08,114.55,38.10,114.53,38.12,114.62,38.12,114.72,38.15,114.60,38.19,114.38,38.17,114.20,38.14,114.28,38.15,114.40,38.21,114.47,38.29,114.55,38.26,114.40,38.23,114.25,38.26,114.10,38.35,114.05,38.46,114.03,38.50,114.05,38.51,114.10,38.51,114.15,38.50,114.15,38.51,114.17,38.52,114.12,38.56,113.97,38.54,113.97,38.50,114.05,38.55,114.28,38.66,114.35,38.86,114.40,38.92,114.38,38.99,114.35,38.98,114.25,39.08,114.10,39.19,113.83,39.14,113.65,39.06,113.53,38.96,113.67,39.06,113.78,39.08,113.85,39.10,113.78,39.08,113.58,39.05,113.40,39.00,113.40,38.98,113.60,38.95,113.80,39.01,113.83,39.09,113.80,39.14,113.78,39.14,113.60,39.10,113.45,39.08,113.33,39.05,113.35,39.05,113.45,39.00,113.50,38.95,113.53,39.05,113.53,39.20,113.53,39.35,113.53,39.29,113.42,39.21,113.35,39.24,113.30,39.36,113.30,39.50,113.33,39.55,113.17,39.56,113.00,39.58,112.88,39.58,112.90,39.59,112.90,39.59,112.90,39.54,113.17,39.49,113.45,39.46,113.58,39.49,113.42,39.61,113.28,39.70,113.45,39.77,113.62,39.74,113.83,39.70,113.88,39.70,113.88,39.75,113.83,39.80,113.80,39.84,113.70,39.64,113.58,39.27,112.88,38.81,112.30,38.36,111.75,37.89,111.88,37.38,111.97,37.12,111.53,36.74,111.00,36.38,110.47,35.75,110.30,35.45,109.72,34.77,109.15,34.31,108.67,33.61,108.60,33.34,108.53,33.04,108.60,32.76,108.70,32.58,108.67,32.42,108.53,32.49,108.35,32.56,108.00,32.59,107.70,32.61,107.30,32.65,106.83,32.74,106.35,32.79,106.05,32.79,106.12,32.77,106.05,32.73,105.90,32.69,105.75,32.64,105.78,32.64,105.83,32.64,105.83,32.67,105.75,32.74,105.47,32.81,105.25,32.90,105.08,33.05,105.00,33.17,104.92,33.30,104.97,33.30,105.08,33.34,104.80,33.36,104.33,33.46,103.83,33.50,103.72,33.50,103.72,33.39,103.72,33.31,103.75,33.26,103.80,33.29,103.90,33.36,104.00,33.42,104.05,33.46,104.03,33.45,103.97,33.44,103.90,33.44,103.85,33.46,103.83,33.51,103.85,33.58,103.78,33.62,103.65,33.66,103.53,33.64,103.58,33.59,103.72,33.55,103.60,33.56,103.35,33.65,103.10,33.79,103.05,33.96,103.03,34.04,103.10,34.05,103.17,34.06,103.28,34.10,103.30,34.14,103.38,34.15,103.42,34.14,103.65,34.14,103.88,34.14,104.12,34.15,104.17,34.15,104.20,34.14,104.35,34.12,104.45,34.10,104.53,34.10,104.40,34.16,104.30,34.23,104.25,34.34,104.25,34.45,104.20,34.58,104.15,34.58,104.10,34.52,104.03,34.50,103.97,34.51,104.08,34.46,104.22,34.44,104.38,34.41,104.40,34.49,104.28,34.59,104.05,34.67,103.83,34.70,103.80,34.65,103.95,34.58,104.10,34.51,103.92,34.48,103.65,34.50,103.25,34.54,103.12,34.58,103.00,34.65,103.05,34.69,103.35,34.75,103.50,34.74,103.60,34.75,103.72,34.77,103.92,34.80,104.17,34.80,104.20,34.76,104.22,34.75,104.20,34.77,104.17,34.81,104.20,34.88,104.28,34.95,104.35,34.99,104.20,34.99,104.08,34.98,103.95,34.96,103.95,34.96,103.92,34.99,103.90,35.01,103.90,35.05,103.90,35.09,103.85,35.12,103.80,35.06,103.78,34.99,103.75,34.86,103.75,34.80,103.78,34.88,103.90,35.01,104.00,35.16,104.12,35.17,104.17,35.16,104.20,35.15,104.17,35.14,104.10,35.11,104.00,35.08,103.92,35.10,103.90,35.17,103.88,35.26,103.92,35.30,104.03,35.33,104.12,35.31,104.22,35.30,104.30,35.27,104.30,35.26,104.03,35.25,103.72,35.24,103.70,35.27,103.88,35.33,104.03,35.42,103.97,35.46,103.92,35.49,103.88,35.44,103.88,35.38,103.88,35.35,103.88,35.36,103.92,35.30,103.95,35.24,103.97,35.20,103.95,35.23,103.97,35.26,103.97,35.26,104.00,35.27,104.03,35.30,103.97
RZ_19306_5413,0,325770,299,0,2,35.39,103.92,35.48,103.85,35.49,103.83,35.44,103.80,35.38,103.75,35.36,103.80,35.35,103.85,35.35,103.88,35.35,103.85,35.36,103.72,35.44,103.60,35.52,103.50,35.49,103.53,35.39,103.55,35.31,103.75,35.34,103.92,35.36,104.05,35.44,103.90,35.55,103.75,35.66,103.67,35.64,103.60,35.58,103.45,35.51,103.28,35.49,103.45,35.46,103.72,35.44,104.00,35.42,104.00,35.39,104.15,35.30,104.30,35.21,104.25,35.27,104.08,35.38,103.92,35.44,104.15,35.42,104.38,35.42,104.40,35.44,104.30,35.52,104.20,35.56,104.38,35.59,104.47,35.54,104.38,35.54,104.17,35.54,104.10,35.60,104.20,35.64,104.42,35.70,104.50,35.70,104.53,35.69,104.42,35.70,104.35,35.71,104.30,35.75,104.22,35.75,104.17,35.74,104.08,35.67,103.97,35.62,103.92,35.66,103.92,35.73,103.97,35.80,103.95,35.83,103.92,35.84,103.88,35.84,103.85,35.81,103.85,35.77,103.92,35.76,104.03,35.73,104.15,35.74,103.85,35.74,103.53,35.81,103.28,35.88,103.35,36.01,103.58,36.09,103.72,36.12,103.97,36.05,104.05,36.00,103.92,35.96,103.72,35.98,103.50,35.95,103.58,35.95,103.65,35.89,103.85,35.84,104.00,35.79,104.17,35.83,104.17,35.86,104.17,35.90,104.12,35.90,103.92,35.91,103.58,35.91,103.30,35.83,103.22,35.71,103.45,35.61,103.65,35.66,103.78,35.96,103.72,36.25,103.67,36.66,103.67,37.15,103.58,38.11,103.47,39.25,103.83,40.62,104.40,42.20,104.95,43.94,105.05,45.75,105.03,47.40,104.90,49.16,104.70,50.96,103.80,52.74,102.83,54.33,101.65,55.89,101.15,57.15,100.28,58.39,99.75,59.19,99.22,60.12,98.53,60.95,97.80,61.89,97.05,62.69,96.85,63.39,96.53,64.09,96.12,64.94,95.92,65.70,95.85,66.35,95.45,66.70,95.05,67.16,94.42,67.41,94.12,67.69,93.72,67.74,93.42,67.78,93.22,67.79,93.10,67.56,92.80,67.33,92.55,67.09,92.28,66.85,91.95,66.62,91.55,66.42,91.08,66.36,91.20,66.16,91.30,65.92,91.47,65.74,91.38,65.64,91.22,65.54,91.22,65.35,91.22,65.14,91.25,64.97,91.15,64.80,91.22,64.67,91.35,64.60,91.47,64.65,91.50,64.49,91.10,64.29,90.72,64.06,90.50,64.05,90.70,64.04,90.75,63.94,90.65,63.84,90.58,63.73,90.67,63.74,90.70,63.75,90.70,63.77,90.62,63.73,90.60,63.66,90.60,63.61,90.62,63.65,90.72,63.69,90.80,63.64,90.85,63.55,90.80,63.39,90.83,63.31,90.88,63.17,90.95,63.12,90.97,63.12,91.00,63.16,91.00,63.21,90.97,63.20,90.88,63.23,90.80,63.25,90.65,63.27,90.55,63.31,90.45,63.33,90.42,63.33,90.47,63.29,90.60,63.25,90.80,63.21,90.92,63.17,91.00,63.12,91.10,63.12,91.12,63.12,91.12,63.14,91.08,63.16,91.08,63.19,91.12,63.23,91.15,63.25,91.42,63.17,91.62,63.09,91.78,62.99,91.72,62.99,91.75,63.00,91.83,63.05,91.83,63.10,91.83,63.12,91.83,63.14,91.78,63.15,91.65,63.23,91.53,63.29,91.45,63.19,91.50,63.02,91.55,62.94,91.65,63.06,91.67,63.19,91.70,63.25,91.92,63.27,92.15,63.29,92.15,63.29,91.95,63.27,91.80,63.26,91.78,63.26,91.75,63.26,91.80,63.25,92.08,63.23,92.33,63.26,92.40,63.31,92.30,63.34,92.22,63.31,92.00,63.26,91.75,63.21,91.75,63.17,92.00,63.17,92.10,63.17,91.92,63.15,91.70,63.09,91.70,63.05,91.80,63.04,91.88,63.08,91.88,63.15,91.75,63.21,91.55,63.29,91.38,63.31,91.53,63.33,91.83,63.30,92.12,63.25,92.25,63.21,92.28,63.23,92.22,63.25,92.15,63.29,92.08,63.27,92.05,63.29,92.00,63.30,91.97,63.25,91.83,63.17,91.72,63.10,91.80,63.08,91.97,63.05,92.15,63.17,92.15,63.30,92.15,63.36,92.17,63.30,92.17,63.21,92.25,63.20,92.35,63.20,92.10,63.20,91.78,63.12,91.58,63.04,91.75,62.98,91.92,62.98,92.00,62.95,92.00,62.92,91.97,63.00,91.88,63.11,91.83,63.23,91.95,63.23,92.10,63.25,92.15,63.27,92.03,63.29,92.00,63.29,92.08,63.24,92.15,63.19,92.25,63.16,92.38,63.16,92.60,63.10,92.70,63.02,92.80,62.95,92.80,62.92,92.72,62.90,92.58,62.95,92.42,63.01,92.35,63.01,92.53,62.94,92.70,62.92,92.40,62.94,91.95,62.95,91.70,62.92,91.90,62.90,92.20,63.00,92.28,63.11,92.33,63.15,92.22,63.04,91.85,62.92,91.50,62.85,91.40,62.83,91.60,62.85,91.67,62.90,91.55,62.96,91.28,62.98,91.10
RZ_19306_5414,0,325770,51,0,2,63.04,90.92,63.06,91.45,63.08,92.00,62.99,92.50,62.92,92.45,62.84,92.42,62.83,92.33,62.85,92.12,62.91,91.92,62.98,91.78,62.99,91.75,63.01,91.67,63.06,91.62,63.09,91.67,63.08,91.88,63.04,92.08,63.02,92.08,63.09,91.92,63.14,91.78,63.17,91.78,63.17,91.80,63.14,91.85,63.09,91.83,63.01,92.00,62.96,92.17,63.02,92.33,63.12,92.10,63.23,91.90,63.21,92.00,63.16,92.28,63.12,92.45,63.19,92.38,63.27,92.35,63.40,92.42,63.44,92.47,63.39,92.45,63.29,92.55,63.17,92.70,63.15,92.88,63.11,92.83,63.09,92.62,63.11,92.40,63.16,92.28,63.29,92.40,63.36,92.50,63.35,92.65,63.26,92.65,63.17,92.67,63.20,92.67,63.21,92.65,63.24,92.62
RZ_19306_5415,0,325770,50,0,2,63.21,92.60,63.20,92.58,63.16,92.80,63.15,93.05,63.10,93.30,63.08,93.25,63.05,93.12,63.08,92.97,63.11,92.85,63.16,92.80,63.20,92.80,63.24,92.80,63.26,92.80,63.27,92.78,63.35,92.78,63.44,92.70,63.51,92.62,63.52,92.55,63.54,92.67,63.54,92.92,63.51,93.17,63.50,93.05,63.51,92.80,63.54,92.67,63.54,92.78,63.50,92.95,63.46,93.03,63.44,93.03,63.38,92.92,63.33,92.83,63.25,92.78,63.24,92.70,63.24,92.45,63.24,92.25,63.34,91.97,63.45,91.88,63.59,91.78,63.65,91.78,63.71,91.78,63.64,91.78,63.52,91.83,63.42,91.90,63.42,92.08,63.45,92.22,63.46,92.35,63.48,92.60,63.44,92.78,63.41,93.05,63.40,93.12,63.45,92.85
RZ_19306_5416,0,325770,50,0,2,63.41,92.50,63.36,92.17,63.35,92.28,63.45,92.40,63.56,92.50,63.65,92.38,63.69,92.17,63.69,92.03,63.67,92.05,63.65,92.12,63.62,92.30,63.61,92.50,63.60,92.67,63.60,92.70,63.65,92.75,63.69,92.88,63.73,92.95,63.70,92.95,63.67,92.83,63.67,92.72,63.70,92.67,63.74,92.67,63.76,92.67,63.74,92.70,63.71,92.67,63.70,92.50,63.71,92.33,63.73,92.17,63.73,92.12,63.74,92.05,63.75,91.92,63.76,91.90,63.75,91.90,63.73,91.90,63.70,91.88,63.74,91.88,63.77,91.72,63.85,91.60,63.91,91.62,64.01,91.78,64.10,91.95,64.14,91.97,64.11,92.22,63.99,92.47,63.88,92.53,63.66,92.33,63.52,92.20,63.34,92.30,63.09,92.53,62.65,92.95
RZ_19306_5417,0,325770,49,0,2,61.90,93.40,61.19,93.50,60.17,93.30,59.35,93.85,58.14,94.58,57.24,95.33,56.01,95.42,54.96,95.65,53.56,96.22,52.19,96.78,50.83,97.20,49.71,97.53,48.42,98.10,47.27,98.60,46.11,98.88,45.08,99.17,44.21,99.70,43.26,100.33,42.67,100.65,42.10,101.17,41.73,101.85,41.45,102.42,41.19,102.65,41.14,102.67,41.09,102.72,41.19,102.78,41.44,102.85,41.94,102.97,42.35,103.08,42.85,103.15,43.10,103.15,43.34,102.65,43.38,102.17,43.44,101.70,43.40,101.95,43.35,102.22,43.25,102.45,43.20,102.42,43.16,102.42,43.16,102.45,43.33,102.45,43.48,102.40,43.51,102.42,43.41,102.47,43.38,102.42,43.49,102.35,43.62,102.17,43.71,102.10,43.81,102.15
RZ_19306_5418,0,325770,50,0,2,43.89,102.20,43.89,102.22,43.84,102.12,43.89,102.03,44.01,101.97,44.14,101.97,44.16,101.90,44.17,101.83,44.17,101.75,44.15,101.78,44.14,101.83,44.14,101.85,44.20,101.85,44.27,101.83,44.38,101.83,44.42,101.80,44.52,101.80,44.58,101.90,44.61,102.05,44.58,102.25,44.55,102.30,44.56,102.38,44.60,102.42,44.66,102.40,44.69,102.22,44.73,101.85,44.75,101.60,44.80,101.35,44.86,101.30,44.94,101.25,44.90,101.25,44.83,101.28,44.71,101.33,44.66,101.40,44.62,101.47,44.66,101.38,44.69,101.25,44.70,101.25,44.75,101.35,44.83,101.45,44.91,101.42,44.96,101.38,44.99,101.38,44.99,101.40,44.96,101.42,44.91,101.45,44.86,101.42,44.88,101.42,44.95,101.30,45.05,101.20
RZ_19306_5419,0,325770,50,0,2,45.10,100.97,45.10,100.85,45.06,101.00,45.04,101.28,45.12,101.65,45.23,101.72,45.26,101.80,45.24,101.83,45.23,101.80,45.24,101.70,45.26,101.60,45.29,101.58,45.31,101.62,45.33,101.65,45.34,101.60,45.33,101.28,45.30,100.97,45.36,100.72,45.46,100.78,45.56,100.80,45.55,100.80,45.54,100.62,45.48,100.47,45.40,100.65,45.36,100.97,45.40,101.03,45.45,100.78,45.42,100.58,45.40,100.62,45.45,100.67,45.51,100.90,45.58,101.10,45.59,101.30,45.61,101.08,45.73,100.83,45.85,100.58,45.95,100.45,45.98,100.33,45.95,100.60,45.84,101.00,45.71,101.45,45.79,101.50,45.95,101.40,46.15,101.25,46.19,101.10,46.19,101.10,46.16,100.88,46.12,100.67,46.12,100.40,46.19,100.35
RZ_19306_5420,0,325770,50,0,2,46.24,100.55,46.26,100.80,46.21,101.05,46.26,100.97,46.34,100.83,46.35,100.67,46.31,100.55,46.29,100.50,46.35,100.62,46.41,100.80,46.45,101.03,46.41,101.10,46.35,101.22,46.30,101.33,46.34,101.20,46.46,100.95,46.58,100.70,46.61,100.60,46.56,100.42,46.54,100.25,46.59,100.25,46.67,100.38,46.73,100.53,46.77,100.53,46.80,100.45,46.84,100.38,46.91,100.40,46.95,100.58,47.01,100.75,47.02,100.90,47.05,100.85,47.06,100.80,47.04,100.53,47.01,100.22,47.01,99.92,47.01,100.17,47.00,100.55,47.02,100.92,47.10,100.90,47.19,100.80,47.21,100.70,47.20,100.78,47.26,100.85,47.38,100.78,47.49,100.70,47.55,100.70,47.61,100.83,47.61,100.80,47.55,100.67,47.58,100.50
RZ_19306_5421,0,325770,50,0,2,47.64,100.45,47.62,100.40,47.55,100.17,47.50,99.95,47.54,100.05,47.67,100.38,47.77,100.78,47.89,100.85,47.90,100.83,47.88,100.67,47.86,100.50,47.85,100.40,47.88,100.38,47.91,100.38,47.92,100.40,47.92,100.47,48.02,100.50,48.14,100.53,48.26,100.50,48.33,100.45,48.36,100.42,48.39,100.40,48.36,100.22,48.36,100.03,48.39,100.10,48.41,100.35,48.42,100.60,48.46,100.45,48.50,100.30,48.54,100.17,48.66,100.03,48.77,99.90,48.85,99.85,48.85,99.90,48.85,99.97,48.86,99.97,48.92,99.95,48.99,100.25,49.02,100.72,49.05,101.20,49.06,101.38,49.09,101.08,49.09,100.70,49.12,100.33,49.17,100.38,49.29,100.62,49.36,100.88,49.42,101.08,49.44,101.10,49.48,100.92
RZ_19306_5422,0,325770,51,0,2,49.51,100.75,49.52,100.47,49.54,100.38,49.59,100.40,49.58,100.58,49.58,100.75,49.55,100.75,49.59,100.70,49.59,100.65,49.58,100.78,49.56,100.92,49.66,100.80,49.77,100.60,49.86,100.45,49.88,100.55,49.92,100.53,49.98,100.42,50.00,100.33,50.02,100.38,50.01,100.50,50.00,100.65,50.05,100.70,50.15,100.78,50.29,100.83,50.30,100.85,50.33,100.78,50.31,100.70,50.30,100.62,50.30,100.55,50.33,100.50,50.35,100.47,50.34,100.55,50.34,100.60,50.40,100.53,50.48,100.40,50.64,100.30,50.74,100.25,50.90,100.17,50.99,100.08,51.05,100.08,51.04,100.33,51.01,100.62,50.99,100.92,51.06,100.92,51.12,100.90,51.19,100.92,51.16,101.00,51.15,101.00,51.15,100.97,51.21,100.95,51.29,100.92
RZ_19306_5423,0,325770,50,0,2,51.36,100.95,51.38,100.97,51.36,101.17,51.36,101.28,51.42,101.33,51.49,101.28,51.50,101.28,51.45,101.22,51.54,101.12,51.69,101.00,51.83,100.90,51.86,100.83,51.90,100.90,51.94,101.03,51.95,101.17,51.95,101.20,51.94,101.25,51.92,101.30,51.92,101.35,51.91,101.38,51.92,101.20,51.94,101.00,51.94,100.80,51.94,100.80,52.11,100.80,52.27,100.72,52.80,100.67,53.36,100.83,54.00,101.10,54.67,101.35,55.34,101.42,56.31,101.45,57.36,101.47,58.27,101.42,59.10,101.35,59.67,100.92,60.45,100.60,60.94,100.08,61.42,99.85,61.61,99.65,61.79,99.35,61.92,99.12,62.06,98.90,62.19,98.95,62.21,98.97,62.30,98.97,62.48,98.95,62.65,98.90,62.86,98.88,63.00,98.95
RZ_19306_5424,0,325770,50,0,2,63.09,98.97,63.05,98.95,63.01,98.85,62.98,98.78,62.98,98.72,62.96,98.70,62.94,98.70,62.95,98.70,62.94,98.70,62.94,98.70,62.89,98.67,62.84,98.67,62.79,98.70,62.77,98.72,62.77,98.60,62.74,98.47,62.71,98.28,62.77,98.22,62.88,98.12,63.01,98.08,63.05,98.10,63.01,98.17,62.94,98.22,62.84,98.25,62.79,98.12,62.74,98.03,62.83,97.88,62.91,97.85,63.00,97.83,63.04,97.78,63.05,98.22,63.06,98.70,63.04,99.17,63.04,99.15,63.06,99.10,63.10,98.97,63.15,98.67,63.16,98.40,63.17,98.20,63.19,98.25,63.21,98.20,63.21,98.17,63.15,98.25,63.09,98.40,63.06,98.50,63.11,98.42,63.19,98.33,63.29,98.15,63.33,98.03,63.29,97.95
RZ_19306_5425,0,325770,51,0,2,63.23,98.05,63.17,98.35,63.19,98.55,63.23,98.70,63.25,98.58,63.35,98.50,63.46,98.42,63.54,98.40,63.50,98.38,63.50,98.55,63.54,98.72,63.56,98.92,63.58,98.95,63.59,98.80,63.61,98.62,63.61,98.47,63.61,98.50,63.61,98.55,63.60,98.58,63.59,98.58,63.69,98.62,63.79,98.67,63.90,98.65,63.89,98.62,63.88,98.60,63.83,98.65,63.80,98.62,63.81,98.58,63.86,98.53,63.92,98.35,64.06,98.15,64.19,98.05,64.34,98.25,64.35,98.58,64.36,98.83,64.33,98.97,64.36,98.97,64.40,99.08,64.45,99.15,64.41,99.03,64.39,98.83,64.47,98.58,64.59,98.55,64.72,98.45,64.75,98.40,64.79,98.45,64.79,98.60,64.80,98.75,64.75,98.72,64.70,98.65,64.85,98.58
RZ_19306_5426,0,325770,50,0,2,65.04,98.60,65.24,98.50,65.24,98.38,65.22,98.53,65.20,98.80,65.20,99.08,65.17,99.08,65.16,99.08,65.16,99.08,65.20,99.03,65.26,98.97,65.30,98.95,65.35,98.95,65.38,98.95,65.41,98.90,65.36,98.92,65.31,98.97,65.30,99.05,65.38,99.22,65.46,99.40,65.50,99.62,65.59,99.65,65.66,99.53,65.74,99.35,65.79,99.17,65.81,99.28,65.85,99.35,65.85,99.25,65.86,98.97,65.94,98.72,66.00,98.67,66.06,98.75,66.09,98.80,66.16,98.80,66.24,98.70,66.28,98.62,66.29,98.58,66.31,98.58,66.34,98.70,66.38,98.80,66.38,98.92,66.38,98.97,66.38,99.03,66.44,99.03,66.49,98.97,66.51,98.83,66.53,98.72,66.59,98.55,66.62,98.50,66.61,98.62
RZ_19306_5427,0,325770,49,0,2,66.64,98.85,66.69,99.03,66.79,98.97,66.85,98.95,66.94,98.90,66.96,98.88,67.03,98.83,67.06,98.78,67.11,98.78,67.17,98.88,67.24,98.95,67.26,99.00,67.20,99.10,67.19,99.15,67.22,99.28,67.19,99.30,67.12,99.22,67.08,99.12,67.10,99.10,67.14,99.15,67.16,99.20,67.21,99.22,67.25,99.28,67.28,99.35,67.28,99.38,67.36,99.28,67.54,99.12,67.69,99.00,67.67,98.97,67.60,98.92,67.58,99.05,67.64,99.20,67.72,99.38,67.72,99.38,67.74,99.38,67.81,99.35,67.90,99.20,67.92,99.03,67.86,99.08,67.81,99.28,67.84,99.35,68.01,99.20,68.17,99.03,68.30,99.03,68.26,99.00,68.22,99.03,68.25,98.88,68.30,98.70,68.36,98.85
RZ_19306_5428,0,325770,50,0,2,68.40,99.15,68.41,99.33,68.44,99.22,68.45,99.10,68.41,99.08,68.36,99.05,68.30,99.08,68.29,99.08,68.34,99.17,68.39,99.22,68.44,99.28,68.49,99.25,68.54,99.33,68.60,99.42,68.62,99.38,68.70,99.20,68.80,99.17,68.86,99.33,68.89,99.35,68.89,99.20,68.89,99.05,68.90,99.00,68.91,98.95,68.92,98.97,68.92,99.17,68.96,99.40,69.04,99.33,69.12,99.10,69.12,98.88,69.09,98.88,69.01,98.90,68.99,98.92,69.04,99.10,69.12,99.30,69.24,99.30,69.29,98.97,69.33,98.65,69.33,98.55,69.29,98.62,69.28,98.72,69.33,98.85,69.40,98.88,69.53,98.83,69.60,98.75,69.66,98.60,69.67,98.47,69.65,98.58,69.60,98.78,69.56,98.88,69.55,98.80
RZ_19306_5429,0,325770,150,0,0,69.54,98.70,69.58,98.70,69.61,98.65,69.67,98.60,69.69,98.62,69.69,98.67,69.74,98.70,69.79,98.67,69.83,98.67,69.81,98.90,69.85,99.12,69.91,99.38,69.97,99.40,69.95,99.10,69.91,98.78,69.90,98.45,69.94,98.47,70.00,98.53,70.04,98.55,70.08,98.53,70.08,98.30,70.08,98.05,70.09,97.80,70.10,97.75,70.14,97.83,70.20,97.83,70.25,97.75,70.31,97.62,70.34,97.58,70.36,97.50,70.38,97.45,70.36,97.72,70.31,98.03,70.25,98.47,70.29,98.60,70.36,98.70,70.47,98.58,70.51,98.40,70.55,98.25,70.58,98.12,70.58,98.08,70.58,98.03,70.53,98.05,70.49,98.05,70.44,98.05,70.44,98.00,70.45,97.95,70.45,98.03,70.46,98.12,70.46,98.30,70.51,98.40,70.56,98.42,70.60,98.38,70.69,98.30,70.74,98.25,70.79,98.20,70.76,98.20,70.81,98.22,70.86,98.25,70.95,98.22,71.00,98.22,71.06,98.17,71.08,98.15,71.05,98.17,71.04,98.20,71.04,98.22,70.99,98.20,70.91,98.20,70.86,98.20,70.88,98.20,70.89,98.15,70.97,98.15,71.08,98.20,71.08,98.28,70.97,98.40,70.86,98.47,70.89,98.58,70.92,98.50,70.96,98.40,70.99,98.28,71.01,98.20,71.09,98.03,71.20,97.83,71.30,97.65,71.38,97.62,71.40,97.60,71.40,97.80,71.34,98.03,71.30,98.35,71.28,98.53,71.29,98.67,71.33,98.38,71.31,98.00,71.30,97.62,71.26,97.65,71.26,97.70,71.28,97.72,71.22,97.80,71.19,97.90,71.21,98.05,71.26,98.10,71.33,98.15,71.33,98.12,71.33,98.17,71.33,98.22,71.31,98.03,71.34,97.80,71.41,97.58,71.49,97.62,71.51,97.70,71.51,97.78,71.50,97.78,71.56,97.75,71.62,97.80,71.71,97.85,71.74,97.90,71.72,97.92,71.69,97.95,71.66,97.92,71.66,97.88,71.67,97.80,71.67,97.70,71.67,97.62,71.67,97.42,71.67,97.25,71.74,97.10,71.80,97.12,71.78,97.03,71.69,96.88,71.59,96.75,71.56,96.75,71.54,96.85,71.50,96.97,71.47,97.10,71.54,97.12,71.62,97.10,71.70,96.97,71.69,96.90,71.71,96.85,71.75,96.80,71.79,96.62,71.79,96.25,71.78,95.95,71.79,95.70,71.79,95.65,71.80,95.62,71.85,94.92,71.97,93.92,72.19,92.58,72.35,91.90
RZ_19306_5430,0,325770,49,0,0,72.40,91.97,72.40,92.90,72.36,94.78,72.29,97.30,72.34,100.25,72.61,103.28,73.10,106.65,73.47,110.22,73.61,114.58,73.59,118.83,73.45,123.62,73.26,128.45,72.97,133.97,72.67,139.57,72.38,145.35,72.16,151.20,71.95,156.90,71.70,163.22,71.40,169.03,71.25,175.15,71.38,180.55,71.50,186.18,71.47,192.35,71.67,198.43,71.92,204.50,72.35,210.07,72.38,215.45,72.29,221.05,71.96,226.82,71.40,232.75,70.34,238.50,69.42,242.22,68.79,244.22,68.79,244.22
RZ_19306_5431,0,325770,50,0,0,null
RZ_19306_5432,0,325770,50,0,0,62.95,229.05,62.95,229.05,63.12,227.82,63.36,224.72,63.61,221.45,63.61,217.50,63.44,214.20,63.27,210.12,63.20,206.93,63.20,203.50,63.16,199.50,63.16,195.38,63.27,191.68,63.51,188.80,63.92,185.53,64.22,182.25,64.44,178.18,64.47,174.72,64.66,171.55,64.91,168.70,65.15,165.97,65.28,163.25,65.40,160.35,65.36,157.70,65.33,154.95,65.19,152.80,65.21,149.72,65.01,147.00,64.90,144.20,64.78,141.72,64.75,139.47,64.70,137.07,64.74,135.20,64.84,133.32,64.79,131.65,64.72,129.68,64.66,127.53,64.65,125.33,64.64,123.22,64.62,121.42,64.71,119.58,64.76,118.50
RZ_19306_5433,0,325770,50,0,0,64.88,116.53,64.88,115.38,64.94,113.45,65.20,112.58,65.53,111.62,65.78,110.12,65.78,108.28,65.79,106.30,65.85,105.20,65.92,104.58,66.19,102.90,66.53,101.62,66.84,100.25,66.92,100.12,66.94,99.70,67.01,98.92,67.10,98.22,67.16,97.80,67.09,97.55,67.05,96.85,67.04,95.62,67.11,94.78,67.17,94.25,67.33,93.70,67.46,92.97,67.47,92.22,67.40,92.03,67.30,92.35,67.34,92.67,67.36,92.42,67.41,91.85,67.44,91.70,67.45,92.12,67.47,92.33,67.53,91.88,67.51,91.45,67.41,91.33,67.31,91.58,67.24,91.85,67.25,92.03,67.24,92.35,67.22,92.62,67.20,92.85,67.22,92.75,67.25,92.72,67.28,92.78,67.28,92.97,67.24,93.45,67.20,93.83,67.17,94.28
RZ_19306_5434,0,325770,50,0,0,67.17,94.58,67.16,94.80,67.16,94.75,67.16,94.58,67.16,94.55,67.15,94.62,67.14,94.67,67.19,94.65,67.25,94.62,67.30,94.85,67.21,95.12,67.12,95.42,67.04,95.50,67.05,95.53,67.14,95.50,67.24,95.47,67.31,95.67,67.38,95.90,67.42,96.25,67.49,96.40,67.50,96.50,67.36,96.47,67.20,96.42,67.08,96.55,67.10,96.67,67.17,96.42,67.25,96.05,67.31,95.65,67.31,95.62,67.36,96.03,67.42,96.38,67.50,96.62,67.51,96.50,67.49,96.45,67.38,96.58,67.26,96.67,67.17,96.75,67.16,96.75,67.15,96.75,67.16,96.58,67.19,96.40,67.20,96.20,67.19,96.20,67.20,96.15,67.28,96.00,67.35,95.88,67.29,95.80,67.19,95.92,67.22,96.15,67.34,96.35
RZ_19306_5435,0,325770,50,0,0,67.50,96.50,67.54,96.53,67.53,96.40,67.47,96.20,67.42,96.03,67.41,96.05,67.42,96.08,67.47,96.00,67.53,95.92,67.61,95.72,67.66,95.60,67.75,95.70,67.78,95.90,67.74,96.17,67.66,96.30,67.58,96.60,67.58,96.85,67.59,96.65,67.65,96.30,67.70,96.10,67.67,96.30,67.62,96.45,67.59,96.42,67.61,96.55,67.65,96.67,67.66,96.75,67.66,96.70,67.67,96.67,67.67,96.58,67.66,96.45,67.65,96.40,67.59,96.50,67.53,96.72,67.53,96.95,67.56,97.12,67.62,96.83,67.65,96.47,67.67,96.28,67.72,96.42,67.76,96.60,67.81,96.62,67.85,96.92,67.89,97.15,67.86,97.40,67.85,97.08,67.84,96.72,67.84,96.47,67.81,96.55,67.80,96.62,67.81,96.45
RZ_19306_5436,0,325770,50,0,0,67.81,96.25,67.89,96.40,67.91,96.75,67.95,97.03,67.96,96.72,68.01,96.40,68.08,96.15,68.10,96.12,68.05,96.45,67.97,96.83,67.92,97.05,67.94,96.85,67.96,96.70,67.96,96.67,67.96,96.55,67.99,96.42,68.00,96.28,67.99,96.42,68.09,96.60,68.19,96.88,68.29,96.97,68.28,97.17,68.26,97.30,68.20,97.42,68.17,97.08,68.15,96.70,68.19,96.33,68.21,96.33,68.19,96.50,68.15,96.65,68.08,96.83,68.06,96.85,68.22,96.85,68.40,96.85,68.51,96.85,68.45,96.70,68.36,96.55,68.34,96.38,68.46,96.35,68.60,96.60,68.62,96.88,68.49,97.17,68.34,97.20,68.33,96.83,68.34,96.42,68.35,96.10,68.34,96.15,68.38,96.20,68.44,96.17,68.54,96.45
RZ_19306_5437,0,325770,50,0,0,68.66,96.70,68.78,96.97,68.72,97.00,68.64,97.00,68.56,96.90,68.61,96.80,68.62,96.67,68.64,96.67,68.65,96.50,68.65,96.35,68.72,96.20,68.81,96.12,68.80,96.00,68.71,96.00,68.65,96.12,68.67,96.33,68.70,96.45,68.71,96.58,68.74,96.62,68.76,96.53,68.76,96.42,68.76,96.33,68.75,96.35,68.80,96.38,68.83,96.40,68.86,96.38,68.92,96.35,69.00,96.35,69.12,95.92,69.16,95.50,69.08,95.70,68.94,96.38,68.79,97.03,68.85,97.00,68.92,96.85,69.01,96.67,69.08,96.45,69.11,96.28,69.09,96.12,69.01,96.22,68.92,96.30,68.90,96.15,68.88,95.90,68.91,95.70,68.99,95.80,69.08,95.92,69.11,95.90,69.11,95.83,69.14,95.72,69.19,95.55
RZ_19306_5438,0,325770,50,0,0,69.22,95.42,69.29,95.33,69.34,95.42,69.29,95.53,69.16,95.72,69.09,95.88,69.21,95.97,69.34,95.92,69.41,95.88,69.40,95.72,69.39,95.60,69.36,95.45,69.34,95.40,69.33,95.28,69.34,95.17,69.34,95.55,69.29,96.05,69.21,96.70,69.25,96.88,69.35,96.60,69.40,96.15,69.38,95.90,69.39,96.10,69.47,96.15,69.56,96.00,69.54,95.92,69.50,96.00,69.47,95.90,69.22,95.62,68.97,95.38,68.64,95.30,68.44,95.00,68.20,94.67,67.66,94.33,67.14,94.28,66.41,94.33,65.72,94.85,65.06,95.60,64.05,96.50,62.94,97.25,61.55,98.35,60.34,99.22,58.95,100.42,57.50,101.03,55.94,101.62,54.56,101.78,53.14,102.60,51.75,103.55,50.48,104.30,49.08,104.40
RZ_19306_5439,0,325770,50,0,0,47.66,104.85,46.23,105.62,44.89,106.75,43.75,107.42,42.61,108.12,41.81,108.72,40.91,109.33,40.00,109.83,39.17,110.05,38.70,110.25,38.21,110.47,37.73,111.35,37.27,112.22,37.08,112.65,36.88,112.42,36.69,112.15,36.64,111.97,36.69,111.85,36.73,111.78,36.74,111.85,36.98,111.80,37.29,111.65,37.60,111.42,37.69,111.22,37.70,111.35,37.70,111.60,37.66,111.78,37.54,111.67,37.41,111.62,37.35,111.62,37.40,111.58,37.46,111.38,37.44,111.22,37.40,111.20,37.35,111.30,37.35,111.38,37.39,111.35,37.44,111.22,37.49,110.80,37.49,110.50,37.50,110.22,37.51,110.28,37.56,110.33,37.70,110.38,37.84,110.25,37.95,110.10,37.91,110.38,37.88,110.75,37.89,111.15,38.01,111.15
RZ_19306_5440,0,325770,51,0,0,38.15,110.97,38.23,110.85,38.24,110.72,38.26,110.83,38.29,110.88,38.33,110.88,38.46,110.83,38.58,110.85,38.70,110.92,38.73,110.83,38.74,110.60,38.75,110.33,38.80,110.22,38.86,110.12,38.91,110.12,38.91,110.25,38.98,110.35,39.05,110.28,39.08,110.17,39.04,110.05,39.00,110.05,39.02,110.08,39.05,110.10,39.04,110.15,39.02,109.90,39.02,109.67,39.09,109.55,39.11,109.78,39.11,110.12,39.10,110.38,39.12,110.50,39.27,110.47,39.42,110.42,39.39,110.40,39.23,110.38,39.20,110.05,39.35,109.72,39.54,109.60,39.60,109.70,39.65,109.83,39.64,109.80,39.64,109.90,39.58,110.00,39.51,110.05,39.45,110.10,39.56,110.15,39.69,110.15,39.84,109.95,39.85,109.78,39.85,109.80,39.84,110.05
RZ_19306_5441,0,325770,51,0,0,39.84,110.20,39.85,110.10,39.86,109.90,39.91,109.78,40.00,109.65,40.05,109.65,40.05,109.53,40.01,109.42,40.08,109.38,40.16,109.47,40.25,109.60,40.27,109.70,40.27,109.80,40.29,109.85,40.30,109.85,40.30,109.88,40.29,109.75,40.26,109.62,40.15,109.75,40.08,110.03,40.01,110.22,40.05,110.08,40.17,110.08,40.34,110.15,40.45,110.45,40.49,110.62,40.41,110.70,40.34,110.60,40.39,110.53,40.51,110.30,40.73,110.08,40.80,109.95,40.77,110.03,40.65,110.12,40.54,110.08,40.52,110.05,40.55,110.00,40.59,109.92,40.60,109.80,40.61,109.72,40.69,109.67,40.75,109.72,40.77,109.75,40.79,109.78,40.84,109.67,40.91,109.58,40.90,109.65,40.90,109.83,40.91,109.70,41.04,109.38,41.14,109.47
RZ_19306_5442,0,325770,49,0,0,41.12,109.88,41.02,110.35,40.98,110.40,41.00,110.38,41.11,110.30,41.19,110.20,41.19,110.28,41.06,110.33,40.94,110.38,40.89,110.33,40.89,110.30,40.89,110.38,40.91,110.47,40.98,110.58,41.02,110.62,41.04,110.62,41.01,110.65,41.00,110.67,41.02,110.40,41.15,110.10,41.26,110.05,41.35,110.30,41.34,110.38,41.33,110.17,41.31,110.00,41.31,110.00,41.33,110.00,41.35,109.95,41.36,109.92,41.40,110.00,41.45,110.10,41.49,110.05,41.50,109.90,41.51,109.67,41.51,109.60,41.56,109.65,41.61,109.78,41.65,109.90,41.64,109.92,41.64,109.97,41.65,110.03,41.67,110.05,41.70,110.05,41.69,110.03,41.65,110.08,41.62,110.12,41.71,110.30,41.83,110.42,41.92,110.55
RZ_19306_5443,0,325770,51,0,0,41.83,110.50,41.71,110.38,41.60,110.22,41.60,110.12,41.69,110.08,41.76,110.00,41.85,109.83,41.94,109.67,42.02,109.78,42.10,109.97,42.12,110.05,42.17,109.85,42.24,109.62,42.25,109.53,42.24,109.65,42.11,109.83,41.98,110.05,41.88,110.12,41.92,110.08,41.99,109.95,42.02,109.67,42.14,109.58,42.25,109.50,42.33,109.58,42.29,109.67,42.27,109.72,42.29,109.88,42.30,109.97,42.30,110.05,42.33,110.03,42.38,109.80,42.39,109.58,42.38,109.38,42.38,109.35,42.41,109.33,42.46,109.35,42.49,109.45,42.51,109.55,42.52,109.60,42.55,109.60,42.55,109.60,42.52,109.58,42.51,109.55,42.48,109.53,42.45,109.62,42.56,109.72,42.70,109.83,42.86,109.75,42.89,109.62,42.92,109.50,42.92,109.50
RZ_19306_5444,0,325770,99,0,5,42.84,109.58,42.74,109.70,42.61,109.75,42.59,109.80,42.60,109.85,42.66,109.95,42.73,110.03,42.81,109.95,42.89,109.72,42.96,109.47,42.99,109.30,43.00,109.22,43.00,109.15,43.01,109.10,43.01,109.03,43.01,108.97,43.00,109.03,43.00,109.08,43.01,108.97,43.05,108.85,43.08,108.95,43.08,109.15,43.08,109.17,43.09,108.97,43.09,109.12,43.08,109.45,43.08,109.72,43.16,109.70,43.26,109.70,43.34,109.78,43.34,109.75,43.39,109.60,43.44,109.33,43.45,109.17,43.39,109.12,43.34,109.15,43.31,109.17,43.31,109.20,43.31,109.05,43.33,108.90,43.35,108.75,43.45,108.75,43.54,109.03,43.64,109.28,43.59,109.55,43.49,109.67,43.38,109.80,43.33,109.78,43.33,109.47,43.30,109.17,43.27,109.03,43.38,109.05,43.51,109.05,43.64,109.03,43.70,108.95,43.77,108.90,43.85,108.85,43.84,108.92,43.75,108.97,43.66,109.03,43.54,109.05,43.46,109.05,43.45,109.03,43.55,109.00,43.66,108.85,43.76,108.67,43.88,108.47,43.96,108.45,44.05,108.55,44.09,108.67,43.99,108.75,43.84,108.75,43.73,108.70,43.81,108.65,43.86,108.70,43.89,108.75,43.95,108.83,44.04,108.78,44.11,108.97,44.12,109.20,44.14,109.42,44.17,109.45,44.20,109.33,44.24,109.20,44.26,109.35,44.15,109.62,44.04,109.67,44.09,109.42,44.25,109.25,44.34,109.35,44.19,109.47,44.04,109.58,44.05,109.65,44.16,109.70,44.23,109.42,44.19,109.17,44.19,108.95,44.24,109.17,44.34,109.42
RZ_19306_5445,0,325770,51,0,5,44.40,109.33,44.45,108.95,44.44,108.65,44.40,108.70,44.41,108.95,44.41,109.25,44.41,109.53,44.39,109.62,44.54,109.60,44.81,109.75,45.17,109.85,45.70,109.97,46.25,109.97,46.98,110.38,47.94,110.78,49.09,111.33,50.44,111.58,51.80,112.17,53.05,112.42,54.39,112.58,55.69,112.33,57.20,112.15,58.50,112.10,59.54,112.05,60.62,112.08,61.61,112.12,62.54,112.33,63.40,112.60,64.00,112.83,64.70,113.03,65.31,113.17,65.99,113.35,66.62,113.40,67.20,113.10,67.85,112.75,68.49,112.40,69.12,112.38,69.65,112.38,70.01,112.42,70.29,112.50,70.58,112.55,70.78,112.58,70.74,112.65,70.70,112.75,70.65,112.92,70.64,113.12,70.60,113.30,70.55,113.40,70.46,113.42,70.39,113.42,70.29,113.42
RZ_19306_5446,0,325770,51,0,5,70.16,113.45,70.01,113.65,69.94,113.83,69.92,113.95,69.91,113.83,69.81,113.65,69.62,113.53,69.49,113.47,69.40,113.45,69.38,113.47,69.22,113.50,69.08,113.53,68.92,113.53,68.85,113.62,68.75,113.72,68.61,113.90,68.54,114.00,68.53,114.00,68.56,113.90,68.56,113.72,68.53,113.62,68.46,113.58,68.44,113.58,68.44,113.60,68.44,113.60,68.36,113.65,68.29,113.70,68.21,113.75,68.21,113.83,68.16,113.80,68.01,113.78,67.85,113.67,67.78,113.62,67.76,113.67,67.75,113.72,67.79,113.80,67.85,113.78,67.92,113.75,67.92,113.85,67.92,113.97,67.92,114.10,67.94,114.15,67.96,114.22,67.99,114.30,67.91,114.38,67.80,114.42,67.69,114.33,67.67,114.12,67.71,113.92,67.79,113.90,67.86,113.88
RZ_19306_5447,0,325770,51,0,5,67.91,113.78,67.95,113.67,67.97,113.60,67.95,113.58,67.92,113.58,67.89,113.55,67.81,113.55,67.76,113.42,67.76,113.28,67.81,113.20,67.85,113.33,67.85,113.45,67.89,113.40,67.92,113.28,67.94,113.12,67.91,113.10,67.92,113.22,67.97,113.38,68.01,113.65,67.94,113.78,67.85,113.85,67.79,113.78,67.81,113.70,67.96,113.67,68.10,113.67,68.22,113.67,68.22,113.40,68.20,113.12,68.17,112.88,68.15,112.88,68.16,113.00,68.17,113.17,68.20,113.38,68.21,113.45,68.21,113.50,68.22,113.47,68.20,113.42,68.14,113.40,68.08,113.42,68.14,113.50,68.22,113.55,68.31,113.53,68.31,113.47,68.31,113.45,68.31,113.50,68.31,113.55,68.30,113.53,68.30,113.40,68.30,113.20,68.33,113.10,68.30,113.12
RZ_19306_5448,0,325770,50,0,5,68.26,113.28,68.22,113.42,68.22,113.50,68.22,113.35,68.22,113.20,68.21,113.05,68.28,112.92,68.36,112.83,68.45,112.65,68.45,112.60,68.44,112.72,68.35,113.10,68.28,113.45,68.22,113.38,68.26,113.10,68.33,112.85,68.36,112.92,68.39,113.17,68.40,113.40,68.42,113.55,68.49,113.50,68.51,113.53,68.55,113.58,68.56,113.62,68.59,113.62,68.59,113.60,68.64,113.45,68.69,113.30,68.74,113.12,68.67,113.05,68.59,113.03,68.49,113.08,68.49,113.17,68.56,113.30,68.64,113.40,68.76,113.42,68.84,113.42,68.92,113.38,68.95,113.30,68.94,113.20,68.91,113.15,68.86,113.15,68.84,113.20,68.84,113.20,68.88,113.15,68.91,113.10,68.92,113.10,68.91,113.00,68.90,112.83,68.91,112.65
RZ_19306_5449,0,325770,49,0,5,68.90,112.75,68.89,112.90,68.88,113.05,68.88,112.97,68.88,113.00,68.90,113.05,68.91,113.22,68.89,113.30,68.86,113.35,68.89,113.25,68.96,113.12,69.08,113.05,69.12,113.00,69.17,113.00,69.21,113.03,69.26,113.03,69.31,113.05,69.33,113.00,69.33,112.97,69.31,112.92,69.19,112.88,69.05,112.83,68.99,112.75,69.10,113.03,69.20,113.30,69.25,113.58,69.30,113.38,69.34,113.17,69.35,113.03,69.30,113.08,69.24,113.15,69.22,113.20,69.22,113.20,69.25,113.12,69.28,113.08,69.30,113.03,69.29,113.30,69.29,113.55,69.34,113.55,69.40,113.33,69.41,113.05,69.35,113.00,69.30,112.97,69.35,112.97,69.40,112.97,69.46,112.95,69.47,113.17,69.47,113.38,69.45,113.65
RZ_19306_5450,0,325770,50,0,5,69.41,113.67,69.36,113.75,69.34,113.80,69.39,113.55,69.40,113.25,69.39,113.03,69.34,113.08,69.33,113.08,69.33,113.05,69.31,113.05,69.33,113.05,69.36,113.08,69.42,113.17,69.46,113.28,69.47,113.38,69.47,113.38,69.56,113.40,69.64,113.45,69.71,113.53,69.70,113.55,69.69,113.55,69.67,113.72,69.64,113.95,69.61,114.17,69.62,114.03,69.67,113.85,69.71,113.70,69.74,113.65,69.74,113.62,69.74,113.60,69.76,113.60,69.79,113.62,69.80,113.58,69.78,113.53,69.78,113.47,69.88,113.65,69.97,113.80,70.06,114.08,70.06,114.17,69.88,114.30,69.50,114.30,69.10,114.30,68.84,114.28,68.39,114.25,67.78,114.10,66.99,114.00,66.14,113.88,65.24,113.92,64.21,113.92,63.14,113.97
RZ_19306_5451,0,325770,50,0,5,62.10,114.00,60.98,114.00,59.99,113.95,58.89,114.12,58.01,114.53,57.14,114.90,56.33,115.05,55.58,115.12,54.86,115.25,54.05,115.62,53.38,115.92,52.44,116.35,51.65,116.85,50.60,117.35,49.70,117.67,48.89,117.88,48.04,118.05,47.59,118.30,46.73,118.45,46.05,119.08,45.25,119.60,44.89,120.17,44.44,120.40,43.95,120.78,43.50,121.15,43.24,121.62,43.14,121.95,42.98,122.35,42.84,122.58,42.71,122.47,42.69,122.17,42.65,121.92,42.70,121.92,42.76,121.88,42.85,121.80,42.86,121.78,42.94,121.78,43.00,121.78,43.06,121.62,43.12,121.45,43.20,121.28,43.26,121.30,43.24,121.30,43.16,121.30,43.09,121.30,43.05,121.25,43.06,121.20,43.06,121.65,43.10,122.12,43.16,122.35
RZ_19306_5452,0,325770,50,0,5,43.23,122.08,43.25,121.80,43.34,121.83,43.42,121.85,43.50,121.88,43.49,121.90,43.50,121.92,43.59,121.90,43.66,121.78,43.73,121.65,43.66,121.65,43.61,121.65,43.73,121.67,43.98,121.62,44.23,121.58,44.23,121.53,44.15,121.47,44.11,121.50,44.17,121.45,44.25,121.33,44.26,121.17,44.25,121.12,44.24,121.47,44.30,121.80,44.38,121.92,44.44,121.70,44.51,121.38,44.58,121.25,44.61,121.10,44.59,121.10,44.56,121.15,44.56,121.28,44.61,121.35,44.66,121.40,44.71,121.35,44.70,121.38,44.70,121.45,44.62,121.50,44.55,121.45,44.59,121.38,44.71,121.33,44.80,121.33,44.76,121.33,44.73,121.33,44.71,121.40,44.71,121.45,44.71,121.50,44.74,121.30,44.81,121.12,44.90,120.92
RZ_19306_5453,0,325770,50,0,5,45.00,120.90,45.02,120.90,44.99,120.92,44.90,120.92,44.85,120.92,44.89,120.92,44.92,121.10,44.92,121.28,44.91,121.38,44.91,121.28,44.96,121.17,45.06,121.15,45.16,121.15,45.11,121.15,45.04,121.08,45.02,120.97,45.11,120.88,45.21,120.78,45.21,120.70,45.16,120.70,45.10,120.75,45.04,120.80,45.06,120.78,45.09,120.75,45.11,120.85,45.21,120.95,45.31,121.10,45.42,121.15,45.40,121.20,45.35,121.20,45.35,121.17,45.39,121.15,45.42,121.22,45.36,121.38,45.31,121.53,45.26,121.60,45.27,121.62,45.30,121.58,45.40,121.50,45.51,121.17,45.61,120.88,45.61,120.80,45.54,120.95,45.50,121.12,45.50,121.12,45.55,121.12,45.59,121.10,45.56,121.08,45.54,121.08,45.51,121.08
RZ_19306_5454,0,325770,50,0,5,45.52,121.10,45.50,121.10,45.46,121.22,45.40,121.35,45.39,121.30,45.40,121.12,45.42,121.00,45.48,121.03,45.52,121.05,45.60,120.85,45.66,120.65,45.70,120.70,45.70,120.97,45.70,121.22,45.73,121.10,45.75,120.97,45.76,120.90,45.76,120.95,45.77,121.00,45.83,121.03,45.83,121.03,45.81,121.10,45.79,121.10,45.79,121.00,45.81,120.85,45.83,120.78,45.85,120.80,45.85,120.80,45.84,120.83,45.83,120.88,45.83,120.85,45.83,120.83,45.81,120.88,45.79,120.92,45.84,120.97,45.91,120.97,45.98,121.10,45.96,121.25,45.91,121.40,45.89,121.40,45.98,121.45,46.08,121.47,46.19,121.53,46.23,121.53,46.26,121.53,46.30,121.55,46.29,121.53,46.26,121.42,46.25,121.17,46.25,121.00
RZ_19306_5455,0,325770,51,0,5,46.27,120.85,46.30,120.85,46.30,120.95,46.30,121.08,46.30,121.12,46.29,121.08,46.29,120.97,46.29,120.95,46.30,120.90,46.30,120.90,46.33,120.90,46.34,121.15,46.34,121.42,46.36,121.62,46.40,121.42,46.44,121.22,46.42,121.00,46.41,120.90,46.39,120.90,46.39,120.97,46.36,121.05,46.33,121.03,46.40,121.08,46.52,121.15,46.58,121.20,46.50,121.17,46.41,121.33,46.40,121.50,46.39,121.65,46.38,121.60,46.42,121.50,46.48,121.38,46.56,121.28,46.59,121.22,46.61,121.17,46.62,121.17,46.67,120.95,46.75,120.72,46.80,120.80,46.81,121.05,46.80,121.33,46.81,121.30,46.83,121.28,46.84,121.22,46.85,121.12,46.79,121.08,46.70,121.10,46.71,121.25,46.83,121.22,46.91,121.17,46.88,121.22
RZ_19306_5456,0,325770,49,0,5,46.83,121.42,46.79,121.58,46.77,121.50,46.85,121.45,46.95,121.47,47.05,121.45,47.01,121.42,46.99,121.40,46.96,121.42,46.96,121.42,46.95,121.65,46.94,121.85,46.99,121.80,47.05,121.55,47.10,121.30,47.08,121.28,47.04,121.22,47.01,121.17,46.99,121.20,46.92,121.42,46.86,121.67,46.95,121.78,47.09,121.70,47.21,121.62,47.21,121.45,47.23,121.30,47.20,121.25,47.16,121.38,47.24,121.58,47.33,121.65,47.34,121.83,47.25,121.85,47.21,121.80,47.26,121.67,47.35,121.60,47.39,121.53,47.41,121.45,47.48,121.65,47.52,121.92,47.56,122.22,47.55,122.17,47.54,122.15,47.49,122.08,47.45,121.97,47.41,121.85,47.44,121.75,47.44,121.78,47.45,121.78,47.48,121.75
RZ_19306_5457,0,325770,50,0,5,47.50,121.75,47.51,121.72,47.55,121.90,47.58,122.08,47.61,122.22,47.65,122.17,47.70,121.90,47.75,121.67,47.80,121.47,47.84,121.42,47.89,121.28,47.91,121.15,47.88,121.22,47.80,121.40,47.67,121.58,47.65,121.62,47.65,121.65,47.74,121.67,47.79,121.67,47.83,121.67,47.88,121.67,47.95,121.67,47.99,121.65,47.92,121.60,47.88,121.60,47.90,121.40,47.96,121.22,48.01,121.33,47.99,121.62,47.98,121.83,48.01,121.72,48.04,121.72,48.05,121.80,48.01,121.88,48.00,121.83,48.01,121.80,48.05,121.75,48.04,121.72,47.99,121.70,47.99,121.70,48.06,121.70,48.21,121.78,48.33,121.83,48.42,122.05,48.44,122.25,48.44,122.35,48.42,122.25,48.41,122.15,48.41,122.10,48.40,122.25
RZ_19306_5458,0,325770,50,0,5,48.38,122.38,48.36,122.55,48.38,122.60,48.41,122.65,48.48,122.25,48.54,121.85,48.49,121.47,48.38,121.45,48.33,121.42,48.39,121.40,48.46,121.38,48.49,121.38,48.55,121.38,48.58,121.42,48.61,121.53,48.60,121.60,48.59,121.40,48.56,121.15,48.55,120.92,48.55,121.03,48.55,121.17,48.56,121.22,48.56,121.22,48.55,121.20,48.55,121.20,48.55,121.20,48.56,121.20,48.58,121.22,48.58,121.28,48.59,121.35,48.61,121.45,48.62,121.47,48.69,121.53,48.75,121.53,48.84,121.55,48.89,121.33,48.94,121.10,48.95,121.03,48.94,121.17,48.94,121.35,48.95,121.38,48.94,121.40,48.90,121.45,48.86,121.53,48.95,121.55,49.05,121.53,49.16,121.42,49.19,121.40,49.19,121.35,49.21,121.35
RZ_19306_5459,0,325770,50,0,5,49.24,121.35,49.27,121.35,49.30,121.35,49.34,121.35,49.36,121.42,49.36,121.50,49.34,121.62,49.31,121.65,49.29,121.70,49.27,121.70,49.27,121.72,49.31,121.55,49.34,121.33,49.35,121.08,49.31,120.97,49.30,120.97,49.26,120.97,49.26,120.97,49.34,120.92,49.41,120.90,49.49,121.08,49.49,121.28,49.40,121.47,49.34,121.50,49.34,121.03,49.40,120.55,49.41,120.12,49.34,120.22,49.21,120.28,48.86,120.25,48.30,120.17,47.65,120.17,46.99,120.20,46.21,120.25,45.27,120.40,44.21,120.72,43.11,121.05,41.91,121.22,40.76,121.22,39.17,121.47,37.54,121.72,35.84,121.97,34.59,122.28,33.29,122.62,31.94,123.00,30.38,123.20,28.94,123.45,27.39,123.53,26.04,123.47,24.91,123.42
RZ_19306_5460,0,325770,50,0,5,23.86,122.83,23.19,122.15,22.31,121.33,21.85,121.20,21.16,121.12,20.65,121.25,20.24,120.70,19.98,120.08,19.79,119.45,19.61,119.20,19.55,118.95,19.56,118.67,19.54,118.67,19.61,118.67,19.80,118.62,19.98,118.53,20.11,118.38,20.19,118.17,20.31,117.90,20.39,117.67,20.44,117.50,20.55,117.42,20.65,117.35,20.77,117.17,20.74,117.05,20.70,116.92,20.70,116.90,20.75,116.75,20.76,116.60,20.70,116.50,20.64,116.50,20.73,116.58,20.82,116.65,20.94,116.60,20.96,116.53,21.02,116.47,21.10,116.47,21.18,116.50,21.23,116.50,21.26,116.50,21.46,116.42,21.66,116.35,21.74,116.35,21.61,116.42,21.52,116.50,21.54,116.60,21.56,116.72,21.59,116.90,21.68,116.97,21.80,117.05
RZ_19306_5461,0,325770,50,0,5,21.93,117.03,22.04,117.00,22.11,117.12,22.18,117.22,22.26,117.33,22.32,117.30,22.44,117.33,22.51,117.33,22.59,117.30,22.59,117.25,22.59,117.12,22.57,117.10,22.65,117.10,22.79,117.10,22.94,117.08,23.06,117.00,23.11,116.97,23.11,116.97,23.06,117.03,23.01,117.08,23.04,117.10,23.09,117.00,23.11,116.92,23.12,116.80,23.07,116.78,23.04,116.95,23.23,117.17,23.44,117.38,23.71,117.40,23.75,117.45,23.74,117.50,23.69,117.53,23.66,117.33,23.70,117.10,23.71,116.88,23.71,116.85,23.86,117.00,24.01,117.17,24.16,117.33,24.24,117.08,24.31,116.83,24.39,116.62,24.35,116.72,24.31,116.85,24.41,116.88,24.54,116.97,24.61,117.12,24.57,117.30,24.52,117.50,24.54,117.60
RZ_19306_5462,0,325770,50,0,5,24.55,117.72,24.60,117.85,24.69,117.95,24.80,117.85,24.88,117.62,24.90,117.38,24.90,117.35,24.90,117.33,24.94,117.30,24.98,117.28,25.12,117.28,25.21,117.30,25.30,117.33,25.27,117.35,25.39,117.38,25.51,117.25,25.62,117.17,25.62,117.15,25.73,117.25,25.82,117.28,25.85,117.25,25.76,117.33,25.70,117.40,25.89,117.33,26.07,117.17,26.23,117.08,26.20,117.12,26.16,117.17,26.27,117.17,26.40,117.15,26.52,117.15,26.51,117.28,26.50,117.53,26.49,117.78,26.46,117.95,26.45,117.97,26.44,117.85,26.45,117.80,26.49,117.75,26.50,118.00,26.52,118.15,26.60,118.20,26.68,118.10,26.89,118.03,26.99,118.17,27.10,118.33,27.10,118.45,27.14,118.35,27.18,118.28,27.21,118.20
RZ_19306_5463,0,325770,50,0,5,27.34,118.12,27.48,117.83,27.52,117.58,27.49,117.47,27.43,117.62,27.40,117.80,27.49,117.85,27.59,117.85,27.69,117.80,27.68,117.80,27.66,117.95,27.65,118.05,27.74,118.05,27.90,117.78,28.05,117.58,28.05,117.45,28.00,117.33,28.00,117.28,28.05,117.33,28.11,117.50,28.16,117.55,28.21,117.53,28.23,117.47,28.20,117.42,28.23,117.35,28.30,117.28,28.39,117.22,28.43,117.20,28.41,117.35,28.40,117.62,28.43,117.85,28.48,117.83,28.54,117.60,28.55,117.45,28.57,117.35,28.59,117.30,28.60,117.22,28.64,117.12,28.64,117.03,28.61,117.20,28.70,117.42,28.82,117.45,28.96,117.25,29.07,117.22,29.16,117.38,29.19,117.58,29.12,117.62,29.07,117.58,29.14,117.22,29.20,116.90
RZ_19306_5464,0,325770,449,0,2,29.25,116.67,29.25,116.78,29.27,116.90,29.30,116.97,29.38,117.00,29.44,116.97,29.51,116.97,29.69,117.00,29.86,117.05,29.90,117.08,29.75,117.20,29.60,117.33,29.81,117.42,30.04,117.45,30.25,117.45,30.23,117.45,30.19,117.45,30.18,117.42,30.18,117.38,30.15,117.35,30.11,117.35,30.15,117.50,30.23,117.65,30.30,117.80,30.30,117.80,30.27,117.83,30.26,117.85,30.25,117.88,30.32,117.83,30.41,117.60,30.50,117.40,30.51,117.25,30.52,117.17,30.54,117.12,30.56,116.97,30.56,116.92,30.65,116.92,30.71,117.28,30.79,117.58,30.79,117.83,30.77,117.75,30.75,117.67,30.74,117.60,30.79,117.55,30.84,117.50,30.90,117.47,30.94,117.55,30.96,117.65,30.98,117.55,30.98,117.38,30.99,117.20,31.00,117.22,31.06,117.22,31.12,117.28,31.18,117.30,31.20,117.28,31.25,117.22,31.41,117.28,31.56,117.33,31.56,117.35,31.46,117.22,31.34,117.17,31.31,117.22,31.38,117.33,31.46,117.40,31.56,117.40,31.60,117.20,31.62,117.03,31.74,116.85,31.84,116.85,31.91,116.95,31.88,117.03,31.85,117.10,31.84,117.05,31.84,116.92,31.84,116.85,31.86,116.83,31.89,116.97,31.93,117.10,31.95,117.22,31.99,117.22,32.01,117.22,32.05,117.00,32.08,116.75,32.10,116.50,32.14,116.50,32.17,116.55,32.21,116.65,32.20,116.78,32.17,116.78,32.27,116.72,32.38,116.67,32.49,116.83,32.49,117.00,32.41,117.10,32.35,117.03,32.33,116.97,32.36,116.97,32.39,117.00,32.42,117.03,32.46,117.08,32.48,117.10,32.42,117.15,32.36,117.22,32.35,116.95,32.36,116.58,32.41,116.22,32.44,116.17,32.41,116.17,32.38,116.20,32.34,116.25,32.36,116.30,32.42,116.47,32.49,116.50,32.49,116.53,32.46,116.40,32.52,116.40,32.61,116.40,32.71,116.40,32.70,116.42,32.70,116.38,32.71,116.33,32.70,116.42,32.69,116.50,32.67,116.58,32.65,116.60,32.75,116.70,32.86,116.78,32.95,116.75,32.94,116.75,32.92,116.67,32.94,116.60,32.95,116.50,32.96,116.45,32.96,116.38,32.94,116.42,33.01,116.35,33.10,116.25,33.21,116.10,33.21,116.15,33.20,116.35,33.19,116.53,33.12,116.47,33.09,116.25,33.14,116.08,33.17,116.17,33.24,116.25,33.20,116.30,33.23,116.28,33.26,116.28,33.31,116.35,33.35,116.42,33.39,116.45,33.40,116.33,33.39,116.22,33.34,116.20,33.27,116.25,33.24,116.33,33.16,116.38,33.09,116.40,33.08,116.33,33.14,116.22,33.16,116.47,33.17,116.78,33.23,117.00,33.26,116.83,33.25,116.72,33.23,116.65,33.26,116.60,33.30,116.53,33.30,116.50,33.25,116.45,33.23,116.42,33.25,116.45,33.35,116.53,33.46,116.50,33.62,116.38,33.70,116.25,33.74,116.25,33.64,116.42,33.55,116.62,33.50,116.80,33.49,116.83,33.48,116.78,33.58,116.65,33.71,116.50,33.85,116.38,33.86,116.35,33.79,116.35,33.71,116.38,33.75,116.42,33.81,116.47,33.88,116.67,33.86,116.83,33.91,116.75,33.96,116.58,34.02,116.42,34.04,116.53,33.89,116.55,33.73,116.55,33.51,116.60,33.49,116.67,33.49,116.75,33.55,116.75,33.62,116.75,33.66,116.75,33.66,116.85,33.66,117.00,33.67,117.17,33.70,117.25,33.70,117.20,33.74,116.88,33.77,116.50,33.84,116.08,33.91,115.97,33.98,115.97,34.01,116.08,34.01,116.17,34.05,116.25,34.05,116.28,34.04,116.25,34.10,116.42,34.19,116.60,34.30,116.47,34.33,116.17,34.33,116.08,34.33,116.33,34.35,116.28,34.33,116.00,34.27,115.95,34.20,116.15,34.19,116.30,34.20,116.22,34.42,116.35,34.66,116.55,35.19,116.75,35.67,116.75,36.24,116.75,36.98,116.65,37.85,116.53,38.96,116.55,40.27,116.67,41.66,116.80,43.16,116.53,44.41,115.92,45.99,115.10,47.38,114.35,49.10,113.75,50.49,112.92,52.04,112.05,53.20,111.33,54.35,110.72,55.34,109.75,56.34,108.80,57.23,108.15,58.08,107.90,58.89,107.53,59.77,107.15,60.83,106.58,62.00,106.12,62.86,105.55,63.83,105.30,64.59,105.00,65.58,104.62,66.45,104.38,67.34,104.15,68.03,103.92,68.59,103.72,69.20,103.55,69.80,103.12,70.24,102.62,70.61,102.12,70.99,102.22,71.33,102.40,71.59,102.10,71.91,101.53,72.24,100.95,72.66,100.85,72.95,100.75,73.19,100.50,73.34,100.17,73.59,99.95,73.81,99.85,73.86,99.90,73.81,99.97,73.70,100.00,73.64,99.92,73.56,99.85,73.34,99.78,73.12,99.70,72.84,99.50,72.76,99.35,72.67,99.25,72.64,99.25,72.58,99.25,72.36,99.35,72.19,99.47,72.10,99.60,72.16,99.53,72.19,99.38,72.06,99.17,71.92,99.05,71.79,99.20,71.70,99.33,71.58,99.45,71.47,99.42,71.38,99.47,71.34,99.55,71.34,99.65,71.19,99.65,71.04,99.58,70.90,99.53,70.90,99.55,70.78,99.75,70.66,99.90,70.56,99.95,70.58,99.88,70.59,100.15,70.59,100.45,70.47,100.65,70.38,100.53,70.28,100.40,70.33,100.35,70.35,100.35,70.35,100.35,70.31,100.33,70.25,100.33,70.15,100.30,70.06,100.35,70.01,100.40,70.00,100.47,70.14,100.55,70.28,100.58,70.20,100.58,69.99,100.58,69.90,100.60,70.03,100.62,70.15,100.62,70.15,100.58,70.09,100.50,70.04,100.55,69.99,100.58,69.99,100.53,70.00,100.40,70.00,100.38,69.97,100.42,69.94,100.70,69.90,100.97,69.89,101.25,69.89,101.28,69.88,101.20,69.85,101.10,69.80,101.12,69.79,101.25,69.80,101.42,69.83,101.47,69.85,101.25,69.85,101.00,69.81,100.95,69.76,101.35,69.72,101.75,69.72,101.67,69.72,101.42,69.72,101.30,69.76,101.40,69.81,101.47,69.86,101.58,69.84,101.67,69.85,101.62,69.86,101.45,69.88,101.28,69.86,101.28,69.86,101.33,69.84,101.38,69.78,101.40,69.71,101.47,69.66,101.55,69.66,101.38,69.64,101.22,69.69,101.20,69.70,101.60,69.72,101.90,69.70,102.03,69.70,101.90,69.70,101.78,69.69,101.70,69.69,101.62,69.70,101.55,69.70,101.47,69.69,101.53,69.67,101.58,69.67,101.40,69.67,101.17,69.70,100.97,69.70,101.00,69.74,101.03,69.79,101.05,69.84,101.10,69.85,101.20,69.76,101.22,69.67,101.22,69.56,101.38,69.53,101.60,69.53,101.90,69.49,102.05,69.46,102.20,69.51,102.28,69.62,102.22,69.74,102.17,69.75,102.00,69.62,101.88,69.51,101.75,69.51,101.75,69.65,101.72,69.78,101.72,69.76,101.67,69.75,101.53,69.76,101.38,69.74,101.70,69.67,102.25,69.61,102.80,69.60,102.75,69.61,102.55,69.62,102.25,69.70,102.15,69.79,102.10,69.86,102.20,69.80,102.28,69.75,102.12,69.69,101.90,69.69,101.70,69.70,101.70,69.69,101.92,69.65,102.17,69.59,102.35,69.58,102.28,69.62,102.17,69.69,102.08,69.74,102.00,69.75,101.90,69.75,101.88,69.76,101.78,69.76,101.70,69.75,101.75,69.72,101.92,69.67,102.22,69.64,102.40,69.61,102.60,69.61,102.72
RZ_19306_5465,0,325770,50,0,2,69.61,102.85,69.64,102.88,69.65,102.88,69.66,103.00,69.72,103.15,69.80,102.85,69.91,102.42,69.95,102.03,69.95,102.08,69.81,102.17,69.67,102.22,69.76,102.17,69.97,102.10,70.14,102.30,70.08,102.58,69.99,102.88,69.92,102.72,69.90,102.58,69.92,102.45,69.97,102.45,69.99,102.47,69.99,102.50,70.01,102.53,70.04,102.50,70.08,102.47,70.09,102.45,69.99,102.42,69.89,102.33,69.80,102.12,69.83,101.92,69.84,101.92,69.84,101.97,69.83,102.05,69.83,102.03,69.80,102.05,69.78,102.08,69.74,102.08,69.72,102.00,69.78,101.95,69.83,101.92,69.84,101.95,69.78,102.10,69.76,102.40,69.80,102.67,69.84,102.83,69.84,102.83,69.84,102.85,69.88,102.85,69.95,102.85,70.05,102.70
RZ_19306_5466,0,325770,50,0,2,70.04,102.58,70.00,102.38,69.96,102.30,70.00,102.25,70.01,102.25,69.96,102.25,69.90,102.20,69.84,102.15,69.89,102.10,69.94,102.10,69.94,102.38,69.89,102.65,69.92,102.90,70.00,102.90,70.09,102.90,70.14,102.72,70.16,102.53,70.19,102.30,70.20,102.20,70.20,102.10,70.22,102.00,70.21,102.03,70.16,102.00,70.05,101.97,69.94,102.05,69.99,102.15,70.09,102.28,70.19,102.35,70.14,102.45,70.10,102.55,70.06,102.53,70.08,102.45,70.09,102.42,70.09,102.42,70.11,102.22,70.15,102.05,70.11,101.95,70.04,102.33,70.03,102.62,70.09,102.80,70.10,102.72,70.04,102.65,69.97,102.58,69.99,102.75,70.04,102.95,70.09,102.85,70.14,102.53,70.15,102.30,70.11,102.35,70.09,102.38
RZ_19306_5467,0,325770,50,0,2,70.09,102.20,70.12,102.10,70.16,102.12,70.19,102.22,70.25,102.10,70.33,101.90,70.36,101.70,70.31,101.72,70.25,101.70,70.26,101.67,70.34,101.60,70.39,101.60,70.35,101.80,70.31,102.05,70.26,102.35,70.22,102.40,70.19,102.33,70.15,102.17,70.12,102.05,70.10,102.03,70.10,102.05,70.17,102.10,70.25,102.17,70.29,102.22,70.28,102.20,70.28,102.17,70.34,102.12,70.40,102.15,70.49,102.15,70.50,102.15,70.42,102.20,70.34,102.28,70.28,102.33,70.30,102.47,70.34,102.60,70.36,102.62,70.36,102.53,70.31,102.42,70.26,102.22,70.24,102.05,70.29,101.88,70.33,101.67,70.35,101.47,70.36,101.25,70.36,101.35,70.40,101.50,70.45,101.65,70.53,101.67,70.54,101.97,70.55,102.30
RZ_19306_5468,0,325770,51,0,2,70.60,102.20,70.65,101.78,70.71,101.33,70.71,101.25,70.70,101.20,70.70,101.25,70.72,101.30,70.74,101.40,70.72,101.45,70.67,101.47,70.64,101.47,70.62,101.55,70.61,101.60,70.60,101.60,70.59,101.53,70.62,101.45,70.67,101.42,70.70,101.58,70.67,101.75,70.64,101.95,70.62,102.03,70.62,102.03,70.60,101.90,70.58,101.65,70.66,101.40,70.78,101.28,70.86,101.25,70.86,101.33,70.89,101.40,70.91,101.45,70.89,101.42,70.85,101.40,70.81,101.35,70.76,101.28,70.71,101.17,70.78,101.08,70.90,100.97,71.09,100.95,71.15,100.95,71.09,101.00,70.94,101.05,70.80,101.15,70.92,101.25,71.05,101.17,71.21,101.03,71.25,100.85,71.26,100.78,71.21,100.70,71.17,100.67,71.19,100.67,71.22,100.83
RZ_19306_5469,0,325770,51,0,2,71.17,100.97,71.08,101.17,70.97,101.22,70.97,101.15,70.99,101.00,70.94,100.88,70.89,100.95,70.88,101.03,70.96,101.05,71.06,100.97,71.11,100.75,71.05,100.55,70.99,100.40,70.92,100.17,70.92,99.97,70.97,99.90,71.04,100.03,71.09,100.15,71.10,100.15,71.16,100.15,71.26,100.15,71.36,100.40,71.29,100.65,71.17,100.88,71.10,100.90,71.14,100.92,71.20,100.83,71.24,100.67,71.22,100.53,71.20,100.62,71.17,100.72,71.19,100.83,71.20,100.78,71.20,100.72,71.19,100.65,71.19,100.70,71.17,100.78,71.17,100.80,71.20,100.78,71.24,100.60,71.26,100.47,71.26,100.45,71.21,100.55,71.14,100.50,71.06,100.33,71.08,100.28,71.16,100.42,71.30,100.22,71.40,99.90,71.49,99.72,71.56,99.88
RZ_19306_5470,0,325770,99,0,0,71.61,100.10,71.55,100.15,71.45,100.05,71.14,99.90,70.90,99.83,70.44,99.88,69.85,99.83,69.10,99.72,68.25,99.83,67.33,99.95,66.29,100.10,65.03,100.22,63.89,100.75,62.44,101.28,61.01,102.25,59.27,102.85,57.49,104.15,55.76,104.83,54.14,105.92,52.65,106.85,51.10,108.10,49.65,109.08,48.51,109.78,47.59,110.17,46.90,110.58,45.94,110.72,45.05,110.88,44.29,110.85,43.54,110.85,42.83,110.83,41.77,110.83,40.91,111.12,39.95,111.42,39.01,111.75,38.34,111.78,37.71,112.12,37.36,112.47,37.01,112.85,36.92,113.00,37.06,113.15,37.21,113.33,37.44,113.65,37.52,113.97,37.69,113.83,37.95,113.40,38.24,113.08,38.54,113.20,38.76,113.10,38.91,112.85,39.00,112.60,38.99,112.58,39.01,112.20,39.04,111.85,39.10,111.47,39.11,111.60,39.11,111.67,39.08,111.75,39.04,111.97,39.08,112.25,39.16,112.42,39.26,112.28,39.31,112.12,39.29,112.08,39.25,112.17,39.44,112.28,39.66,112.38,39.89,112.38,39.90,112.28,39.96,112.22,40.01,112.22,40.01,112.50,39.96,112.75,39.94,112.80,40.06,112.20,40.16,111.60,40.25,111.20,40.20,111.25,40.16,111.45,40.14,111.60,40.14,111.72,40.12,111.67,40.11,111.60,40.24,111.53,40.36,111.83,40.45,112.17,40.39,112.40,40.36,112.10,40.34,111.83,40.34,111.72,40.35,111.80,40.42,111.83,40.50,111.90,40.52,111.97,40.51,111.88,40.52,111.70,40.56,111.35,40.60,111.15,40.64,110.90,40.66,110.85
RZ_19306_5471,0,325770,51,0,0,40.74,110.85,40.81,110.67,40.89,110.50,40.89,110.33,40.81,110.35,40.73,110.45,40.65,110.53,40.66,110.60,40.70,110.67,40.74,110.75,40.79,110.72,40.83,110.65,40.85,110.58,40.85,110.55,40.88,110.55,40.90,110.58,40.94,110.58,40.96,110.42,41.02,110.30,41.20,110.35,41.34,110.58,41.40,110.72,41.35,110.67,41.34,110.78,41.35,110.92,41.35,111.08,41.31,111.05,41.27,110.97,41.25,110.92,41.24,110.80,41.20,110.65,41.20,110.42,41.34,110.30,41.49,110.42,41.67,110.62,41.73,110.65,41.80,110.50,41.81,110.35,41.81,110.42,41.81,110.55,41.80,110.67,41.81,110.62,41.77,110.50,41.75,110.35,41.83,110.35,41.94,110.42,42.06,110.53,42.08,110.50,42.11,110.35,42.14,110.17,42.26,110.10
RZ_19306_5472,0,325770,50,0,0,42.38,110.15,42.50,110.22,42.50,110.28,42.52,110.28,42.58,110.12,42.61,110.03,42.61,110.00,42.59,110.10,42.58,110.03,42.58,109.88,42.59,110.20,42.60,110.70,42.66,110.70,42.73,110.22,42.75,109.90,42.76,110.17,42.77,110.45,42.80,110.55,42.86,110.55,42.98,110.53,43.08,110.47,43.15,110.42,43.17,110.38,43.19,110.40,43.19,110.42,43.20,110.45,43.20,110.47,43.26,110.65,43.30,110.83,43.35,110.83,43.35,110.60,43.35,110.35,43.35,110.22,43.33,110.17,43.30,110.28,43.30,110.40,43.31,110.62,43.30,110.83,43.26,111.03,43.35,111.00,43.46,110.88,43.59,110.70,43.59,110.58,43.59,110.45,43.59,110.42,43.65,110.45,43.74,110.17,43.81,109.85,43.80,109.80,43.74,110.03
RZ_19306_5473,0,325770,50,0,0,43.70,110.17,43.79,110.05,43.88,109.85,43.95,109.78,44.00,109.72,44.06,109.80,44.11,109.95,44.20,110.05,44.27,110.15,44.35,110.12,44.33,110.08,44.33,110.03,44.31,110.03,44.30,110.03,44.34,110.03,44.35,110.03,44.38,109.80,44.38,109.55,44.40,109.62,44.41,109.92,44.42,110.25,44.48,110.33,44.45,110.38,44.42,110.42,44.39,110.42,44.44,110.47,44.55,110.53,44.64,110.58,44.71,110.45,44.73,110.30,44.76,110.15,44.79,110.12,44.84,110.03,44.91,109.90,44.98,109.85,45.01,109.95,45.05,110.12,45.10,110.22,45.17,110.12,45.21,109.97,45.30,109.80,45.35,109.60,45.33,109.50,45.27,109.38,45.20,109.38,45.12,109.80,45.04,110.22,45.12,110.60,45.30,110.53,45.49,110.28
RZ_19306_5474,0,325770,50,0,0,45.49,109.95,45.49,109.65,45.48,109.47,45.50,109.42,45.49,109.60,45.58,109.83,45.64,109.95,45.66,109.83,45.65,109.58,45.70,109.47,45.77,109.62,45.77,109.90,45.76,110.20,45.77,110.25,45.74,110.30,45.67,110.33,45.70,110.28,45.79,110.22,45.89,110.15,45.81,110.15,45.71,110.38,45.60,110.60,45.59,110.47,45.60,110.12,45.64,109.78,45.65,109.75,45.75,109.72,45.88,109.88,45.99,110.08,45.95,110.20,45.90,110.05,45.81,109.92,45.77,109.85,45.83,109.85,45.98,109.85,46.15,109.83,46.24,109.58,46.26,109.35,46.30,109.20,46.29,109.40,46.27,109.65,46.20,109.78,46.17,109.58,46.24,109.33,46.33,109.03,46.41,109.00,46.44,109.00,46.46,109.08,46.46,109.30,46.54,109.45
RZ_19306_5475,0,325770,50,0,0,46.60,109.50,46.66,109.53,46.64,109.72,46.61,109.97,46.60,110.10,46.62,109.88,46.69,109.62,46.75,109.42,46.77,109.42,46.77,109.40,46.76,109.33,46.76,109.28,46.75,109.47,46.75,109.67,46.79,109.45,46.92,109.03,47.05,108.83,47.14,109.08,47.12,109.25,47.16,109.17,47.21,108.92,47.25,108.75,47.25,108.85,47.24,109.15,47.26,109.38,47.29,109.33,47.34,109.45,47.35,109.65,47.36,109.65,47.35,109.45,47.39,109.28,47.44,109.30,47.54,109.28,47.60,109.25,47.64,109.15,47.58,109.08,47.52,108.88,47.50,108.78,47.51,108.53,47.60,108.42,47.69,108.38,47.76,108.50,47.75,108.62,47.71,108.72,47.67,108.78,47.65,108.80,47.56,108.80,47.48,108.85,47.46,108.90,47.52,108.97
RZ_19306_5476,0,325770,50,0,0,47.62,108.92,47.65,108.85,47.66,108.75,47.66,108.70,47.61,108.58,47.56,108.47,47.61,108.65,47.66,108.90,47.71,109.22,47.74,109.28,47.79,109.28,47.85,109.17,47.95,109.10,48.04,109.10,48.15,109.12,48.17,109.10,48.20,109.05,48.21,109.00,48.23,109.05,48.24,109.10,48.21,109.17,48.19,109.22,48.29,109.28,48.41,109.33,48.55,109.25,48.55,109.10,48.54,108.95,48.51,108.95,48.48,109.10,48.42,109.40,48.42,109.62,48.48,109.78,48.50,109.78,48.51,109.75,48.54,109.75,48.59,109.75,48.65,109.85,48.69,109.95,48.74,109.92,48.77,109.65,48.80,109.35,48.80,109.33,48.83,109.45,48.86,109.53,48.91,109.50,48.91,109.45,48.90,109.50,48.90,109.58,48.94,109.45,48.98,109.25
RZ_19306_5477,0,325770,49,0,0,49.10,109.08,49.19,109.45,49.25,109.80,49.27,110.08,49.31,109.90,49.36,109.75,49.35,109.70,49.31,109.72,49.30,109.72,49.29,109.70,49.26,109.65,49.23,109.60,49.26,109.45,49.34,109.35,49.41,109.25,49.46,109.33,49.51,109.40,49.59,109.22,49.62,108.97,49.66,108.75,49.65,108.83,49.64,108.97,49.66,109.12,49.67,109.22,49.69,109.22,49.66,109.20,49.62,109.25,49.59,109.30,49.60,109.38,49.62,109.53,49.65,109.67,49.77,109.90,49.91,109.97,50.05,109.72,50.05,109.42,50.04,109.17,50.06,109.25,50.08,109.33,50.09,109.30,50.08,109.15,50.14,109.00,50.20,108.97,50.21,109.15,50.17,109.40,50.14,109.55,50.15,109.60,50.15,109.60,50.16,109.62,50.16,109.62
RZ_19306_5478,0,325770,50,0,0,50.15,109.60,50.17,109.55,50.23,109.47,50.27,109.38,50.29,109.30,50.31,109.08,50.30,108.92,50.25,109.05,50.30,109.33,50.38,109.62,50.46,109.62,50.54,109.60,50.64,109.33,50.74,109.03,50.73,108.75,50.66,108.88,50.60,108.97,50.62,109.10,50.65,109.08,50.74,109.12,50.79,109.15,50.88,109.17,50.90,109.17,50.80,109.12,50.67,109.08,50.74,109.05,50.92,109.08,51.16,109.12,51.20,109.15,51.23,109.22,51.21,109.38,51.11,109.53,51.01,109.58,50.91,109.58,50.92,109.42,50.95,109.28,50.98,109.08,50.91,109.00,50.86,108.95,50.81,108.92,50.86,108.92,50.96,108.97,51.19,109.10,51.49,109.25,51.74,109.47,52.02,109.65,52.36,109.80,52.69,110.05,53.34,110.30,53.86,110.55
RZ_19306_5479,0,325770,50,0,0,54.90,110.53,55.64,110.53,56.70,110.50,57.34,110.40,58.10,110.33,58.88,110.40,59.69,110.55,60.33,111.03,60.86,111.33,61.30,111.65,61.76,111.65,62.02,111.60,62.50,111.50,62.84,111.40,63.26,111.30,63.64,111.25,64.10,111.50,64.58,111.62,64.90,111.72,65.34,111.95,65.59,112.38,65.84,112.90,65.99,113.22,66.14,113.55,66.24,113.80,66.19,113.83,66.12,113.95,66.10,114.03,66.06,114.22,65.88,114.33,65.72,114.35,65.59,114.30,65.55,114.25,65.49,114.15,65.45,114.00,65.45,114.00,65.54,114.10,65.60,114.22,65.58,114.33,65.50,114.40,65.39,114.42,65.36,114.25,65.34,114.10,65.33,114.17,65.30,114.35,65.28,114.28,65.26,114.00,65.26,114.05,65.25,114.35,65.24,114.65
RZ_19306_5480,0,325770,49,0,0,65.24,114.60,65.22,114.58,65.21,114.60,65.21,114.65,65.14,114.70,65.08,114.67,65.01,114.58,65.05,114.47,65.09,114.38,65.11,114.35,65.11,114.38,65.10,114.42,65.12,114.58,65.15,114.67,65.15,114.62,65.14,114.47,65.11,114.35,65.11,114.35,65.08,114.33,65.04,114.30,65.00,114.38,65.03,114.47,65.08,114.55,65.12,114.50,65.14,114.42,65.19,114.42,65.24,114.38,65.24,114.28,65.19,114.20,65.14,114.20,65.14,114.28,65.14,114.38,65.11,114.20,65.09,113.92,65.11,113.67,65.15,113.75,65.20,113.97,65.22,114.15,65.26,114.20,65.26,114.15,65.28,114.12,65.28,114.17,65.29,114.15,65.30,114.12,65.33,114.12,65.39,114.12,65.44,114.15,65.46,114.15,65.41,114.22
RZ_19306_5481,0,325770,50,0,0,65.36,114.30,65.38,114.28,65.44,114.10,65.50,113.95,65.50,113.97,65.54,114.15,65.59,114.28,65.62,114.38,65.62,114.38,65.64,114.35,65.61,114.30,65.55,114.22,65.50,114.20,65.49,114.15,65.54,114.08,65.62,114.03,65.71,114.00,65.74,114.00,65.75,113.97,65.75,113.97,65.81,113.95,65.86,113.95,65.92,113.83,65.94,113.70,65.94,113.65,65.95,113.70,65.97,113.88,65.99,113.97,66.03,114.12,66.05,114.17,66.05,114.22,66.04,114.00,66.05,113.75,66.08,113.55,66.08,113.65,66.08,113.65,66.09,113.65,66.09,113.60,66.10,113.60,66.10,113.58,66.16,113.53,66.22,113.50,66.28,113.65,66.26,113.80,66.26,113.90,66.26,113.85,66.24,113.75,66.21,113.72,66.25,113.83,66.33,113.97
RZ_19306_5482,0,325770,50,0,0,66.40,114.03,66.41,113.92,66.44,113.78,66.46,113.70,66.47,113.67,66.49,113.67,66.51,113.62,66.59,113.58,66.60,113.72,66.59,113.92,66.55,114.03,66.56,113.85,66.60,113.70,66.61,113.62,66.64,113.62,66.67,113.65,66.72,113.67,66.74,113.70,66.74,113.70,66.72,113.80,66.74,114.00,66.75,114.17,66.79,114.22,66.79,114.17,66.80,114.05,66.84,113.97,66.89,113.95,66.91,114.03,66.86,114.12,66.83,114.17,66.89,114.22,66.96,114.25,67.03,114.25,67.01,114.20,66.99,114.17,67.00,114.17,67.01,114.00,67.05,113.85,67.12,113.67,67.16,113.67,67.17,113.78,67.15,113.92,67.21,114.08,67.28,114.10,67.36,114.05,67.40,114.10,67.45,114.17,67.47,114.35,67.46,114.42,67.49,114.47
RZ_19306_5483,0,325770,50,0,0,67.53,114.45,67.49,114.42,67.41,114.25,67.38,114.10,67.42,113.90,67.46,113.92,67.44,114.00,67.39,114.20,67.38,114.33,67.44,114.40,67.56,114.33,67.64,114.35,67.67,114.40,67.67,114.10,67.67,113.75,67.67,113.65,67.66,114.05,67.69,114.45,67.81,114.65,67.90,114.70,67.99,114.78,68.01,114.78,68.04,114.70,67.99,114.55,67.92,114.22,67.90,114.00,67.94,113.85,67.95,113.85,67.92,113.95,67.96,114.00,68.04,114.03,68.11,113.97,68.12,114.03,68.08,114.08,68.01,114.12,67.92,114.15,67.86,114.12,67.84,114.10,67.90,114.08,68.08,114.08,68.21,114.08,68.35,114.10,68.36,114.17,68.36,114.25,68.34,114.42,68.31,114.53,68.33,114.30,68.38,113.95,68.42,113.60,68.45,113.60
RZ_19306_5484,0,325770,50,0,0,68.42,113.90,68.40,114.20,68.38,114.55,68.38,114.58,68.38,114.47,68.39,114.35,68.38,114.25,68.35,114.25,68.36,114.28,68.42,114.28,68.51,114.28,68.58,114.28,68.62,114.35,68.66,114.42,68.67,114.60,68.69,114.72,68.69,114.72,68.70,114.45,68.72,114.17,68.72,114.10,68.72,114.12,68.74,114.17,68.76,114.12,68.80,114.12,68.83,114.22,68.84,114.35,68.85,114.47,68.86,114.53,68.92,114.58,69.00,114.47,68.91,114.33,68.76,114.17,68.76,114.03,68.91,113.85,69.06,113.67,69.08,113.67,69.10,113.72,69.21,113.85,69.31,113.88,69.31,113.85,69.21,113.80,69.09,113.90,69.08,113.90,69.11,113.88,69.17,114.00,69.24,114.17,69.24,114.35,69.25,114.33,69.28,114.25,69.35,114.12
RZ_19306_5485,0,325770,50,0,0,69.42,113.97,69.46,113.97,69.45,114.03,69.46,114.05,69.50,114.00,69.56,113.75,69.60,113.53,69.69,113.65,69.76,114.00,69.71,114.30,69.60,114.28,69.50,114.33,69.53,114.40,69.56,114.47,69.59,114.45,69.61,114.40,69.64,114.35,69.66,114.28,69.76,114.12,69.84,114.08,69.90,114.08,69.95,114.15,70.00,114.33,70.06,114.38,69.99,114.45,69.92,114.42,69.66,114.45,69.38,114.42,68.92,114.38,68.55,114.28,67.81,114.12,67.16,113.65,66.34,113.22,65.60,112.83,64.76,112.83,63.79,112.83,62.99,112.50,62.21,112.12,61.42,111.62,60.60,111.47,59.83,111.25,59.35,111.03,58.83,110.78,58.39,110.30,57.71,109.92,57.09,109.47,56.29,109.28,55.42,109.00,54.76,108.70,54.04,108.20
RZ_19306_5486,0,325770,50,0,0,53.60,107.58,53.12,107.03,52.81,106.75,52.62,106.72,52.49,106.70,52.44,106.30,52.39,105.92,52.54,105.97,52.70,106.40,52.88,106.78,52.86,106.65,52.85,106.42,52.83,106.25,52.81,105.88,52.81,105.58,52.91,105.28,52.99,105.10,53.04,104.95,52.96,104.97,52.89,105.08,52.84,105.10,52.83,105.00,52.84,104.62,52.84,104.35,52.92,104.08,53.00,104.05,53.08,103.95,53.10,103.88,53.17,103.88,53.31,103.97,53.48,104.22,53.59,104.40,53.64,104.40,53.64,104.15,53.66,104.05,53.69,104.12,53.71,104.10,53.73,103.90,53.70,103.95,53.67,104.17,53.67,104.40,53.86,104.40,54.04,104.50,54.16,104.58,54.15,104.65,54.16,104.72,54.20,104.83,54.23,104.97,54.24,105.05,54.25,105.10
RZ_19306_5487,0,325770,50,0,0,54.26,105.10,54.33,105.08,54.41,105.03,54.50,104.97,54.58,104.97,54.65,105.00,54.70,104.92,54.75,104.78,54.73,104.60,54.73,104.55,54.74,104.47,54.76,104.42,54.88,104.40,54.99,104.53,55.12,104.62,55.15,104.70,55.14,104.50,55.10,104.33,55.05,104.33,55.04,104.47,55.05,104.62,55.09,104.60,55.11,104.58,55.14,104.42,55.26,104.33,55.39,104.30,55.50,104.42,55.50,104.50,55.51,104.53,55.50,104.72,55.46,105.00,55.42,105.15,55.40,105.10,55.41,105.03,55.44,105.10,55.49,105.10,55.52,104.95,55.52,104.75,55.54,104.55,55.54,104.67,55.52,104.88,55.48,105.00,55.44,104.95,55.41,104.90,55.44,104.95,55.46,105.03,55.49,105.08,55.50,105.05,55.60,105.00,55.79,105.12
RZ_19306_5488,0,325770,50,0,0,55.92,105.22,55.98,105.33,55.89,105.17,55.86,105.03,55.92,105.00,56.00,105.10,56.08,105.22,56.05,105.25,56.04,105.25,56.06,105.22,56.10,105.28,56.12,105.35,56.10,105.53,56.06,105.62,56.06,105.70,56.10,105.65,56.12,105.55,56.19,105.45,56.25,105.53,56.31,105.62,56.35,105.35,56.45,104.95,56.56,104.78,56.66,105.00,56.67,105.20,56.65,105.25,56.62,105.33,56.64,105.38,56.65,105.35,56.71,104.95,56.75,104.55,56.79,104.35,56.77,104.47,56.73,104.78,56.71,104.85,56.71,104.90,56.73,104.78,56.74,104.70,56.74,104.72,56.71,104.75,56.70,104.78,56.70,104.75,56.85,104.78,56.99,104.80,57.10,104.85,57.05,104.90,57.02,104.75,57.02,104.60,57.04,104.50,57.11,104.55
RZ_19306_5489,0,325770,50,0,0,57.19,104.60,57.23,104.60,57.21,104.60,57.21,104.62,57.25,104.65,57.17,104.60,57.09,104.53,57.00,104.45,57.12,104.45,57.26,104.45,57.38,104.50,57.36,104.33,57.41,104.17,57.45,104.25,57.46,104.58,57.44,104.90,57.45,104.92,57.46,104.95,57.48,104.88,57.54,104.80,57.59,104.72,57.59,104.60,57.52,104.50,57.48,104.70,57.46,104.97,57.45,105.15,57.44,105.10,57.46,105.05,57.50,105.05,57.55,104.92,57.60,104.75,57.62,104.60,57.69,104.50,57.75,104.42,57.85,104.38,57.90,104.33,57.95,104.28,57.96,104.30,57.94,104.42,57.88,104.55,57.81,104.70,57.77,104.70,57.80,104.80,57.94,104.88,58.08,104.95,58.19,104.88,58.10,104.83,57.99,104.85,57.99,104.90,58.09,104.80
RZ_19306_5490,0,325770,50,0,0,58.26,104.67,58.33,104.50,58.40,104.45,58.41,104.38,58.42,104.40,58.41,104.50,58.38,104.60,58.35,104.65,58.34,104.90,58.36,105.22,58.35,105.55,58.33,105.40,58.25,105.17,58.23,104.88,58.30,104.85,58.44,104.62,58.60,104.47,58.62,104.28,58.66,104.25,58.69,104.17,58.64,104.15,58.55,104.40,58.41,104.80,58.34,105.20,58.30,105.38,58.34,105.42,58.39,105.47,58.45,105.45,58.61,105.42,58.77,105.42,58.90,105.50,58.92,105.58,58.95,105.55,58.96,105.50,58.99,105.40,59.02,105.33,59.08,105.28,59.04,105.28,58.95,105.15,58.85,105.03,58.91,104.88,59.00,104.85,59.05,104.78,59.04,104.72,59.04,104.78,59.06,104.90,59.08,105.00,59.05,104.97,59.05,105.03,59.09,105.20
RZ_19306_5491,0,325770,50,0,0,59.14,105.35,59.17,105.15,59.17,104.85,59.19,104.58,59.16,104.60,59.16,104.55,59.16,104.47,59.24,104.58,59.30,104.78,59.39,104.95,59.40,104.92,59.44,104.95,59.46,105.03,59.48,105.15,59.49,105.20,59.48,105.25,59.49,105.30,59.49,105.12,59.49,104.95,59.46,104.75,59.45,104.72,59.44,104.62,59.45,104.50,59.59,104.58,59.73,104.65,59.74,104.72,59.61,104.83,59.59,105.00,59.67,105.17,59.80,105.12,59.81,105.08,59.83,105.03,59.84,105.00,59.86,104.95,59.90,104.88,59.94,104.70,59.96,104.58,59.94,104.65,59.95,104.85,60.01,105.10,60.09,105.12,60.15,104.92,60.17,104.72,60.17,104.62,60.16,104.83,60.14,105.03,60.12,105.03,60.12,104.90,60.12,104.70,60.14,104.58
RZ_19306_5492,0,325770,51,0,0,60.11,104.53,60.09,104.53,60.09,104.47,60.16,104.42,60.29,104.22,60.39,104.12,60.44,104.00,60.44,104.08,60.42,104.08,60.42,104.08,60.41,104.10,60.42,104.10,60.44,104.12,60.44,104.12,60.46,104.40,60.50,104.67,60.58,104.97,60.69,105.03,60.81,105.03,60.86,104.85,60.79,104.72,60.69,104.65,60.62,104.62,60.62,104.50,60.62,104.35,60.64,104.30,60.64,104.33,60.64,104.30,60.64,104.10,60.64,103.90,60.61,103.80,60.60,103.83,60.62,103.22,60.66,102.60,60.76,102.00,60.83,101.97,60.94,101.60,61.16,101.10,61.39,100.42,61.59,99.95,61.81,99.60,62.12,99.45,62.51,100.38,62.58,102.97,62.75,106.00,62.79,110.42,63.23,114.70,63.88,119.78,64.56,124.10,64.92,129.20,65.03,134.97
RZ_19306_5493,0,325770,51,0,5,65.12,141.25,65.26,147.45,65.11,154.10,64.88,160.93,64.65,167.85,64.46,174.57,64.29,180.93,64.01,187.20,63.75,193.53,64.20,199.30,64.86,205.50,65.64,210.97,65.78,217.18,65.76,222.05,65.34,227.22,64.78,232.05,64.04,237.38,63.52,242.60,62.89,248.30,62.44,253.35,62.12,256.75,62.10,258.00,62.10,258.00
RZ_19306_5494,0,325770,50,0,5,60.42,267.98,60.42,267.98,60.64,266.88,61.45,264.93,62.29,261.73,62.94,258.10,63.41,254.65,63.91,251.10,64.40,247.85,64.47,244.10,64.67,241.03,65.03,237.28,65.45,234.03
RZ_19306_5495,0,325770,50,0,5,65.90,230.25,66.33,227.50,66.69,224.20,66.92,221.22,66.81,218.30,66.45,215.12,66.06,212.03,65.76,208.72,65.69,205.78,65.71,203.00,65.96,200.25,66.40,197.57,66.79,194.20,67.31,191.20,67.65,188.28,68.10,185.90,68.39,183.28,68.69,180.78,69.00,177.93,69.26,175.88,69.53,173.38,69.60,171.15,69.67,168.72,69.58,167.00,69.51,165.47,69.47,163.95,69.66,162.07,69.84,159.90,69.97,157.45,69.94,155.72,69.75,154.22,69.55,152.62,69.45,150.47,69.42,148.72,69.28,146.80,69.10,145.43,68.90,144.15,68.88,143.00,68.86,142.00,68.97,140.30,69.08,138.72,69.16,137.15,69.16,136.05,69.16,135.03,69.28,133.97,69.42,132.82,69.56,132.15,69.64,130.88,69.62,130.00,69.61,128.80
RZ_19306_5496,0,325770,49,0,5,69.60,127.75,69.66,126.67,69.72,125.60,69.79,124.97,69.85,124.10,69.96,123.33,70.10,121.90,70.11,120.90,70.06,120.10,69.99,119.72,70.03,119.10,70.05,118.70,70.08,118.47,70.12,118.15,70.16,117.92,70.29,117.70,70.36,117.90,70.42,118.00,70.38,117.78,70.34,117.40,70.24,117.05,70.16,117.05,70.09,116.83,70.16,116.60,70.20,116.42,70.22,116.45,70.20,116.47,70.19,116.40,70.17,116.33,70.15,116.90,70.14,117.60,70.15,118.25,70.19,118.22,70.20,118.17,70.14,118.55,70.05,118.95,69.99,119.38,69.97,119.42,69.97,119.40,69.96,119.25,69.90,119.10,69.84,119.03,69.84,119.05,69.86,119.28,69.88,119.65,69.85,120.03,69.83,120.35,69.80,120.50,69.76,120.65
RZ_19306_5497,0,325770,50,0,5,69.76,120.70,69.79,120.75,69.80,120.80,69.80,120.80,69.78,120.88,69.76,120.97,69.74,121.05,69.72,121.05,69.71,121.10,69.71,121.15,69.66,121.22,69.64,121.28,69.62,121.33,69.65,121.35,69.65,121.60,69.67,121.83,69.69,122.10,69.70,122.15,69.75,121.78,69.81,121.35,69.76,120.92,69.65,120.90,69.64,120.88,69.74,120.95,69.78,121.15,69.71,121.40,69.66,121.55,69.72,121.62,69.81,121.53,69.91,121.30,69.94,121.12,69.94,121.12,69.92,121.35,69.95,121.53,69.99,121.62,69.99,121.58,69.95,121.53,69.91,121.50,69.94,121.53,69.96,121.58,69.97,121.65,69.96,121.65,69.92,121.80,69.92,121.95,69.92,122.10,69.94,122.10,69.91,122.20,69.90,122.38,69.91,122.55,69.96,122.53
RZ_19306_5498,0,325770,51,0,5,70.03,122.35,70.05,122.30,70.05,122.35,70.06,122.05,70.15,121.65,70.24,121.40,70.21,121.55,70.11,121.65,69.99,121.62,69.95,121.60,69.90,121.60,69.90,121.53,70.03,121.45,70.14,121.62,70.17,121.85,70.11,122.05,70.06,121.95,70.06,121.88,70.04,122.03,70.00,122.17,69.97,122.33,69.94,122.50,69.90,122.67,69.89,122.85,69.90,122.80,69.90,122.75,69.92,122.67,69.94,122.47,69.94,122.33,69.97,122.22,70.04,122.28,70.11,122.35,70.11,122.38,70.10,122.33,70.09,122.20,70.08,121.90,70.08,121.70,70.08,121.70,70.11,121.88,70.15,122.08,70.20,122.08,70.20,122.03,70.17,122.00,70.15,121.83,70.14,121.60,70.14,121.38,70.10,121.88,70.05,122.47,70.01,122.85,70.01,122.62,70.03,122.38
RZ_19306_5499,0,325770,50,0,5,70.06,122.35,70.12,122.35,70.15,122.53,70.11,122.67,70.16,122.47,70.25,122.15,70.31,121.85,70.30,121.97,70.26,122.22,70.26,122.42,70.29,122.28,70.31,121.97,70.34,121.72,70.31,121.85,70.29,122.10,70.26,122.30,70.26,122.45,70.26,122.50,70.28,122.53,70.28,122.55,70.29,122.42,70.31,122.22,70.30,122.03,70.28,121.83,70.25,121.70,70.24,121.90,70.22,122.20,70.21,122.53,70.26,122.55,70.30,122.60,70.35,122.47,70.36,122.33,70.38,122.17,70.39,122.15,70.42,122.12,70.49,122.00,70.53,121.78,70.53,121.55,70.50,121.55,70.45,121.80,70.42,122.10,70.39,122.28,70.35,122.40,70.31,122.42,70.30,122.42,70.29,122.42,70.31,122.38,70.38,122.35,70.41,122.50,70.42,122.70
RZ_19306_5500,0,325770,49,0,5,70.40,122.83,70.38,122.78,70.46,122.78,70.58,122.83,70.70,122.60,70.71,122.33,70.74,122.05,70.74,121.85,70.75,121.62,70.75,121.65,70.75,121.90,70.54,122.08,70.29,122.00,70.03,121.80,69.90,121.62,69.42,121.53,68.96,121.47,68.31,121.10,67.85,120.70,67.14,120.33,66.20,119.97,65.10,119.70,63.74,119.40,62.49,118.88,61.05,118.30,59.73,117.72,57.89,117.92,56.33,118.12,54.71,117.97,53.17,117.62,51.65,117.28,49.83,117.35,47.98,117.45,45.91,117.17,44.02,116.88,42.31,116.30,40.49,116.10,38.74,115.97,37.27,116.12,35.86,115.78,34.31,115.45,32.77,115.10,31.59,115.10,30.74,114.97,29.85,114.85,28.82,114.78,27.77,114.75,27.06,114.72,26.50,114.78
RZ_19306_5501,0,325770,49,0,5,26.19,114.78,25.79,114.90,25.68,114.97,25.69,114.55,25.81,114.00,25.90,113.45,25.89,113.42,25.88,113.40,26.12,113.10,26.40,112.78,26.70,112.42,26.74,112.35,26.76,112.28,26.74,112.17,26.71,112.08,26.75,112.03,26.81,112.03,26.85,111.92,26.79,111.85,26.73,111.75,26.70,111.72,26.73,111.75,26.93,111.78,27.10,112.12,27.27,112.42,27.27,112.72,27.32,112.75,27.35,112.75,27.34,112.90,27.32,113.08,27.41,113.10,27.51,112.95,27.61,112.80,27.62,112.78,27.65,112.72,27.68,112.70,27.70,112.70,27.71,112.72,27.70,112.75,27.68,112.78,27.74,112.78,27.86,112.70,27.98,112.65,28.00,113.00,27.95,113.38,27.90,113.83,27.90,113.90,27.93,113.85,27.96,113.72
RZ_19306_5502,0,325770,51,0,5,28.00,113.62,28.04,113.50,28.09,113.38,28.18,113.28,28.23,113.25,28.27,113.25,28.38,113.25,28.48,113.28,28.57,113.30,28.55,113.38,28.52,113.42,28.41,113.53,28.31,113.60,28.25,113.70,28.26,113.58,28.41,113.47,28.52,113.62,28.65,113.88,28.68,114.12,28.84,113.88,28.98,113.65,29.09,113.55,29.09,113.62,29.07,113.85,29.07,113.92,29.07,114.00,29.09,113.95,29.15,113.85,29.20,113.72,29.26,113.58,29.21,113.85,29.16,114.17,29.25,114.20,29.40,113.88,29.46,113.60,29.39,113.65,29.36,113.53,29.46,113.38,29.54,113.45,29.66,113.65,29.76,113.85,29.88,113.83,29.91,113.45,29.96,113.10,29.98,113.05,29.94,113.33,29.89,113.60,29.86,113.55,29.88,113.47,29.91,113.42,29.94,113.40
RZ_19306_5503,0,325770,49,0,5,29.95,113.45,30.19,113.47,30.43,113.47,30.64,113.53,30.56,113.67,30.50,113.85,30.46,113.97,30.46,114.03,30.45,114.05,30.45,113.88,30.48,113.72,30.52,113.60,30.56,113.62,30.59,113.62,30.62,113.58,30.68,113.50,30.81,113.65,30.93,113.85,31.00,114.08,30.99,114.08,30.96,114.05,31.04,114.05,31.15,114.08,31.26,114.15,31.35,114.00,31.43,113.83,31.50,113.67,31.50,113.78,31.51,113.88,31.51,113.92,31.51,113.92,31.51,113.92,31.48,113.92,31.45,113.90,31.55,113.85,31.70,113.80,31.81,114.15,31.80,114.53,31.79,114.78,31.80,114.70,31.80,114.62,31.79,114.70,31.90,114.72,32.00,114.62,32.10,114.47,32.16,114.35,32.24,114.33,32.31,114.33,32.33,114.30
RZ_19306_5504,0,325770,50,0,5,32.31,114.25,32.29,114.17,32.33,114.12,32.39,114.12,32.49,114.15,32.52,114.17,32.50,114.33,32.41,114.45,32.48,114.33,32.62,114.08,32.76,113.80,32.76,113.78,32.77,113.75,32.80,113.75,32.81,113.90,32.81,114.08,32.77,114.03,32.76,113.80,32.74,113.55,32.73,113.50,32.77,113.47,32.84,113.45,33.00,113.55,33.17,113.78,33.35,114.00,33.31,114.22,33.21,114.33,33.09,114.53,33.06,114.62,33.16,114.78,33.29,114.80,33.59,114.33,33.75,113.80,33.92,113.45,33.92,113.58,33.83,113.72,33.71,113.78,33.60,113.80,33.58,113.83,33.52,113.83,33.49,113.88,33.55,113.92,33.66,113.95,33.79,113.92,33.84,113.95,33.86,113.97,33.90,114.03,33.92,114.05,33.89,114.10,33.81,114.20
RZ_19306_5505,0,325770,151,0,5,33.76,114.25,33.81,114.33,33.86,114.38,33.91,114.45,34.04,114.50,34.17,114.28,34.29,114.00,34.30,113.72,34.27,113.65,34.26,113.58,34.26,113.50,34.26,113.47,34.26,113.38,34.30,113.30,34.35,113.20,34.39,113.17,34.39,113.17,34.35,113.62,34.42,114.05,34.45,114.45,34.50,114.60,34.42,114.78,34.40,114.80,34.55,114.55,34.73,114.30,34.86,114.28,34.85,114.38,34.88,114.28,34.92,113.90,34.98,113.55,34.98,113.35,34.96,113.53,34.95,113.83,34.95,114.10,34.98,114.22,35.04,113.95,35.06,113.65,35.06,113.35,35.05,113.33,35.05,113.60,35.02,113.92,35.00,114.25,35.11,113.80,35.19,113.33,35.25,113.10,35.25,113.47,35.26,113.88,35.34,113.78,35.41,113.55,35.48,113.55,35.52,113.83,35.52,114.10,35.41,114.15,35.30,113.95,35.20,113.72,35.23,113.42,35.25,113.38,35.29,113.33,35.46,113.33,35.59,113.62,35.67,113.92,35.64,113.88,35.64,113.55,35.60,113.35,35.55,113.45,35.51,113.50,35.59,113.45,35.69,113.47,35.77,113.55,35.79,113.62,35.88,113.90,35.99,114.17,36.14,114.47,36.17,114.53,36.17,114.58,36.15,114.60,36.20,114.20,36.26,113.78,36.36,113.35,36.39,113.35,36.40,113.33,36.36,113.40,36.33,113.45,36.31,113.47,36.31,113.47,36.27,113.53,36.24,113.70,36.21,113.90,36.27,114.10,36.33,114.22,36.34,114.17,36.31,114.12,36.30,113.88,36.34,113.67,36.38,113.47,36.44,113.53,36.51,113.55,36.60,113.60,36.62,113.65,36.64,113.72,36.62,113.78,36.62,113.83,36.62,113.72,36.66,113.62,36.69,113.55,36.71,113.55,36.73,113.58,36.75,113.62,36.86,113.72,36.96,113.83,37.06,113.90,37.12,114.05,37.17,114.15,37.23,114.28,37.24,114.15,37.11,113.80,36.96,113.53,36.84,113.33,36.84,113.38,36.85,113.38,36.90,113.35,36.96,113.35,37.01,113.35,37.15,113.42,37.29,113.47,37.30,113.53,37.20,113.53,37.11,113.65,37.23,113.78,37.31,114.03,37.39,114.15,37.38,114.15,37.35,113.88,37.31,113.62,37.30,113.58,37.29,113.65,37.30,113.45,37.30,113.30,37.30,113.22,37.27,113.38,37.29,113.17,37.31,112.90,37.39,112.65,37.50,112.70,37.58,112.95,37.58,113.17,37.46,113.17,37.38,112.83,37.30,112.50,37.44,112.62,37.60,112.90
RZ_19306_5506,0,325770,51,0,5,37.77,113.22,37.81,113.25,37.79,113.28,37.74,113.10,37.79,112.92,37.89,112.70,37.99,112.62,37.99,112.53,37.94,112.47,37.89,112.50,37.94,112.53,38.04,112.55,38.11,112.83,38.10,113.10,37.99,113.38,37.95,113.38,37.91,113.20,37.96,113.00,37.94,112.85,37.91,112.90,37.89,113.00,37.88,113.08,37.85,113.12,37.83,113.10,37.86,113.10,37.90,113.08,37.95,113.10,37.89,113.10,37.84,113.08,37.79,113.08,37.81,113.08,37.83,113.10,37.98,112.88,38.09,112.62,38.19,112.60,38.40,112.75,38.70,112.90,39.39,112.88,39.95,112.95,40.83,113.03,41.59,113.38,42.76,113.72,44.00,114.08,45.66,114.08,47.34,114.12,49.06,115.20,50.48,116.45,51.86,117.70,53.34,118.05,54.90,118.35,56.34,118.85
RZ_19306_5507,0,325770,50,0,5,57.67,119.25,58.89,119.47,60.26,120.03,61.59,120.70,62.76,121.33,63.69,121.38,64.58,121.28,65.53,121.58,66.47,122.00,67.40,122.55,68.33,123.15,69.16,124.03,70.01,124.88,70.79,125.55,71.62,126.33,72.40,127.00,73.22,127.47,74.15,127.55,74.97,127.70,75.88,128.35,76.65,129.20,77.46,129.97,78.19,130.40,79.03,130.75,79.76,131.30,80.33,131.82,80.72,132.30,81.04,132.57,81.34,133.28,81.45,133.78,81.70,134.25,81.81,134.53,81.96,134.78,82.05,135.10,82.26,135.18,82.44,135.18,82.60,135.07,82.69,134.75,82.85,134.45,82.97,134.15,83.06,134.07,83.08,134.05,83.09,133.95,83.09,133.90,82.92,134.15,82.75,134.45,82.50,134.55,82.42,134.38,82.34,134.45,82.31,134.72
RZ_19306_5508,0,325770,49,0,5,82.24,134.85,82.17,134.65,82.04,134.47,81.95,134.47,81.75,134.47,81.64,134.45,81.55,134.45,81.56,134.40,81.56,134.25,81.53,134.18,81.39,134.25,81.25,134.75,81.11,135.18,81.05,135.38,81.05,135.07,81.08,134.95,81.04,134.95,81.00,134.78,80.99,134.47,81.04,134.18,81.05,134.18,81.06,134.10,80.91,133.95,80.78,133.85,80.60,133.72,80.58,133.68,80.55,133.60,80.51,133.55,80.45,133.78,80.38,134.05,80.34,134.32,80.31,134.32,80.29,134.20,80.28,134.07,80.26,133.95,80.28,133.93,80.26,133.93,80.31,133.95,80.36,133.90,80.35,133.82,80.28,133.75,80.17,133.82,80.15,133.90,80.11,134.00,80.10,134.05,80.12,134.12,80.19,134.22,80.24,134.30,80.28,134.32
RZ_19306_5509,0,325770,51,0,5,80.30,134.25,80.31,134.22,80.28,134.22,80.28,133.88,80.30,133.50,80.38,133.22,80.41,133.30,80.42,133.32,80.41,133.18,80.41,133.03,80.42,133.00,80.41,133.15,80.44,133.28,80.46,133.38,80.50,133.50,80.50,133.65,80.44,133.88,80.38,133.97,80.30,134.10,80.26,134.10,80.25,133.85,80.22,133.60,80.24,133.35,80.31,133.40,80.33,133.45,80.34,133.45,80.30,133.40,80.31,133.35,80.35,133.30,80.38,133.25,80.40,133.25,80.41,133.28,80.41,133.32,80.39,133.35,80.35,133.40,80.34,133.40,80.38,133.15,80.44,132.93,80.46,132.78,80.40,132.97,80.33,133.18,80.30,133.30,80.36,133.30,80.42,133.22,80.44,133.15,80.46,133.07,80.47,133.12,80.46,133.12,80.45,133.07,80.45,133.10,80.50,133.30
RZ_19306_5510,0,325770,49,0,5,80.55,133.50,80.58,133.62,80.56,133.62,80.54,133.62,80.51,133.62,80.49,133.60,80.46,133.60,80.46,133.53,80.58,133.45,80.61,133.43,80.61,133.50,80.50,133.40,80.50,133.22,80.56,133.10,80.61,133.18,80.65,133.25,80.66,133.38,80.70,133.40,80.71,133.45,80.75,133.43,80.78,133.43,80.76,133.43,80.72,133.43,80.66,133.47,80.60,133.50,80.58,133.40,80.59,133.28,80.65,133.12,80.70,133.30,80.72,133.47,80.71,133.70,80.75,133.70,80.80,133.62,80.85,133.53,80.92,133.60,80.95,133.72,80.95,133.85,80.90,133.82,80.89,133.80,80.89,133.75,80.90,133.55,80.89,133.32,80.86,133.12,80.86,133.15,80.89,133.30,80.96,133.43,80.97,133.57,81.00,133.65,80.99,133.72
RZ_19306_5511,0,325770,51,0,5,80.97,133.85,80.97,134.00,80.95,134.15,80.96,133.85,80.96,133.55,80.97,133.22,80.94,133.22,80.89,133.20,80.85,133.43,80.86,133.68,80.92,133.78,80.96,133.68,81.01,133.47,81.01,133.40,81.01,133.35,81.00,133.35,81.00,133.35,81.09,133.47,81.17,133.60,81.25,133.70,81.22,133.68,81.14,133.65,81.08,133.68,81.03,133.72,81.03,133.88,81.04,134.00,81.01,133.90,81.00,133.70,81.01,133.53,81.04,133.60,81.05,133.68,81.08,133.93,81.11,134.10,81.15,133.95,81.19,133.60,81.22,133.25,81.26,133.25,81.29,133.20,81.33,133.15,81.36,133.07,81.38,133.22,81.39,133.38,81.36,133.53,81.31,133.57,81.28,133.53,81.25,133.38,81.33,133.18,81.41,133.38,81.49,133.65,81.44,134.00,81.36,134.15
RZ_19306_5512,0,325770,49,0,5,81.34,134.28,81.40,134.28,81.47,134.18,81.49,134.00,81.50,133.88,81.49,133.90,81.47,134.07,81.47,134.25,81.47,134.32,81.47,134.28,81.53,134.20,81.59,133.82,81.66,133.47,81.66,133.22,81.64,133.32,81.62,133.53,81.64,133.70,81.67,133.82,81.66,133.78,81.64,133.70,81.60,133.62,81.59,133.62,81.59,133.55,81.61,133.38,81.61,133.20,81.61,133.07,81.65,133.03,81.69,132.97,81.72,133.03,81.72,133.12,81.72,133.20,81.62,133.25,81.53,133.30,81.45,133.38,81.50,133.38,81.58,133.38,81.64,133.40,81.67,133.47,81.69,133.55,81.69,133.62,81.70,133.57,81.71,133.53,81.74,133.47,81.75,133.43,81.88,133.30,82.01,133.20,82.10,133.20,82.08,133.40,82.04,133.57
RZ_19306_5513,0,325770,50,0,5,82.01,133.55,81.97,133.40,81.89,133.28,81.65,133.30,81.20,133.32,80.51,133.35,79.64,133.38,78.70,133.43,77.44,133.47,76.30,133.70,74.89,134.10,73.81,134.40,72.42,134.55,71.34,134.80,70.10,135.18,68.90,135.53,67.64,135.55,66.50,135.50,65.31,135.45,64.06,135.47,62.64,135.85,61.56,136.22,60.38,136.65,59.64,136.72,58.61,136.47,58.05,136.12,57.42,135.72,57.02,135.70,56.67,136.05,56.36,136.45,56.24,136.82,56.11,136.80,56.01,136.85,56.00,136.95,55.99,137.20,55.98,137.38,55.99,137.55,56.00,137.53,55.96,137.53,55.90,137.53,55.84,137.47,55.84,137.35,55.86,137.25,55.89,137.20,55.96,137.25,56.02,137.28,56.09,137.32,56.06,137.35,56.04,137.22,56.04,137.07
RZ_19306_5514,0,325770,50,0,5,56.08,136.95,56.12,136.95,56.30,137.03,56.45,137.25,56.58,137.45,56.65,137.22,56.71,136.90,56.74,136.75,56.66,136.90,56.61,137.12,56.60,137.18,56.59,137.30,56.69,137.50,56.76,137.90,56.89,138.25,56.91,138.38,56.95,138.15,56.95,137.82,56.95,137.53,56.95,137.32,56.98,137.20,56.99,137.18,57.02,137.15,57.09,136.95,57.17,136.78,57.23,136.53,57.24,136.50,57.23,136.75,57.27,137.07,57.33,137.38,57.39,137.38,57.39,137.38,57.36,137.35,57.35,137.32,57.31,137.28,57.29,137.28,57.27,137.18,57.27,137.07,57.33,136.95,57.39,136.90,57.44,136.85,57.45,136.78,57.46,136.72,57.48,136.72,57.48,136.80,57.50,136.85,57.52,136.85,57.54,137.05,57.52,137.28,57.49,137.55
RZ_19306_5515,0,325770,50,0,5,57.46,137.57,57.50,137.62,57.55,137.43,57.59,137.18,57.49,137.32,57.38,137.68,57.40,137.65,57.52,137.28,57.61,137.20,57.59,137.47,57.51,137.80,57.48,137.82,57.55,137.68,57.66,137.47,57.75,137.30,57.65,137.30,57.56,137.32,57.52,137.22,57.56,137.12,57.56,137.03,57.51,137.32,57.49,137.65,57.52,137.90,57.58,137.78,57.62,137.65,57.67,137.65,57.67,137.72,57.62,137.80,57.61,137.78,57.65,137.72,57.70,137.50,57.73,137.28,57.73,137.12,57.67,137.32,57.61,137.50,57.56,137.65,57.54,137.62,57.52,137.60,57.54,137.57,57.58,137.65,57.64,137.70,57.69,137.60,57.71,137.40,57.79,137.22,57.86,137.25,57.94,137.35,57.94,137.43,57.92,137.57,57.89,137.62,57.83,137.75
RZ_19306_5516,0,325770,50,0,5,57.79,137.82,57.75,137.90,57.75,137.88,57.71,137.85,57.69,137.85,57.65,137.93,57.65,137.97,57.67,137.80,57.70,137.72,57.73,137.60,57.73,137.72,57.74,137.60,57.77,137.45,57.80,137.30,57.86,137.18,57.92,137.12,57.99,137.20,57.98,137.50,57.98,137.78,58.00,137.93,58.04,137.97,58.02,138.03,58.01,138.07,58.05,138.05,58.06,138.05,58.08,138.07,57.91,138.10,57.77,138.07,57.74,138.07,57.80,137.97,57.89,137.72,57.91,137.50,57.91,137.53,57.95,137.68,57.95,137.85,57.95,137.85,57.90,137.88,57.90,137.80,57.91,137.68,57.92,137.55,57.92,137.57,57.91,137.65,57.94,137.75,57.98,137.75,58.00,137.70,58.00,137.68,57.95,137.65,57.89,137.68,57.85,137.68,57.88,137.68
RZ_19306_5517,0,325770,50,0,5,57.89,137.68,57.89,137.70,57.88,137.72,57.94,137.88,58.01,138.00,58.02,138.05,57.92,137.95,57.83,137.88,57.88,137.78,57.99,137.65,58.11,137.60,58.08,137.62,58.02,137.68,57.95,137.60,57.92,137.50,57.91,137.40,57.92,137.38,57.89,137.35,57.84,137.38,57.79,137.40,57.76,137.43,57.83,137.45,57.79,137.50,57.80,137.78,57.79,137.90,57.86,137.97,57.92,137.85,57.92,137.97,57.92,138.18,57.89,138.40,57.86,138.22,57.85,137.97,57.92,137.82,57.99,137.93,58.04,137.97,57.98,137.90,57.92,137.75,57.94,137.68,58.00,137.62,57.99,137.68,57.94,137.65,57.86,137.62,57.84,137.57,57.83,137.57,57.84,137.60,57.89,137.60,57.94,137.60,57.98,137.55,57.99,137.47,57.96,137.82
RZ_19306_5518,0,325770,50,0,5,57.98,138.22,58.00,138.62,58.08,138.62,58.10,138.65,58.00,138.68,57.86,138.62,57.79,138.57,57.86,138.50,57.96,138.47,58.00,138.45,58.04,138.40,58.04,138.35,57.86,138.53,57.67,138.68,57.58,138.60,57.66,138.38,57.76,138.15,57.80,138.30,57.83,138.45,57.84,138.65,57.91,138.70,57.96,138.62,57.98,138.50,57.91,138.45,57.85,138.50,57.86,138.38,57.92,138.20,57.98,138.15,57.91,138.30,57.84,138.45,57.77,138.43,57.79,138.38,57.84,138.25,57.89,138.07,57.90,137.95,57.88,137.85,57.81,137.82,57.75,138.10,57.67,138.40,57.62,138.80,57.59,138.93,57.59,138.82,57.64,138.60,57.73,138.40,57.79,138.43,57.83,138.43,57.83,138.45,57.85,138.50,57.86,138.50,57.88,138.47
RZ_19306_5519,0,325770,51,0,5,57.88,138.43,57.88,138.43,57.90,138.30,57.91,138.18,57.91,137.97,57.89,137.93,57.83,137.90,57.79,138.03,57.74,138.12,57.73,138.18,57.67,138.35,57.64,138.45,57.61,138.53,57.66,138.28,57.75,138.18,57.77,138.07,57.79,138.15,57.75,138.18,57.75,138.25,57.83,138.28,57.86,138.32,57.90,138.32,57.91,138.35,57.95,138.47,57.90,138.65,57.80,138.82,57.71,138.88,57.74,138.90,57.77,138.78,57.83,138.62,57.84,138.50,57.84,138.53,57.86,138.57,57.92,138.50,58.02,138.40,58.06,138.45,58.00,138.57,57.89,138.72,57.75,138.78,57.73,138.68,57.69,138.68,57.69,138.68,57.67,138.78,57.66,138.68,57.67,138.57,57.71,138.57,57.76,138.60,57.80,138.55,57.81,138.50,57.75,138.45,57.69,138.47
RZ_19306_5520,0,325770,51,0,5,57.67,138.47,57.70,138.43,57.74,138.38,57.74,138.30,57.73,138.25,57.71,138.22,57.74,138.20,57.88,138.20,58.00,138.15,58.00,138.12,57.92,138.10,57.83,138.10,57.80,138.10,57.77,138.10,57.77,138.10,57.76,138.03,57.75,137.95,57.79,137.88,57.85,137.93,57.95,137.95,58.00,137.93,58.05,137.88,58.08,137.82,58.10,137.82,58.05,137.82,57.99,137.82,57.98,137.88,58.04,137.78,58.01,137.62,57.90,137.78,57.89,138.05,57.98,138.12,58.08,137.95,58.04,137.72,58.00,137.70,57.94,137.72,57.91,137.78,57.89,137.72,57.88,137.62,57.86,137.55,57.86,137.55,57.86,137.60,57.84,137.80,57.89,137.90,57.95,137.97,58.01,137.97,58.02,138.05,58.01,138.22,58.01,138.30,58.09,138.28,58.16,138.25
RZ_19306_5521,0,325770,51,0,5,58.16,138.22,58.11,138.40,58.05,138.45,58.08,138.12,58.11,137.72,58.15,137.30,58.17,137.25,58.17,137.32,58.15,137.57,58.12,137.82,58.10,137.93,58.08,137.97,58.06,138.00,58.06,137.97,58.06,137.90,58.06,137.85,58.08,137.75,58.11,137.60,58.23,137.45,58.31,137.38,58.33,137.25,58.24,137.15,58.12,137.40,58.06,137.75,58.04,138.10,58.08,138.03,58.15,137.90,58.23,137.60,58.26,137.38,58.31,137.28,58.35,137.32,58.34,137.40,58.26,137.57,58.17,137.95,58.15,138.30,58.14,138.40,58.14,138.28,58.15,138.10,58.17,137.97,58.16,137.93,58.15,137.97,58.11,138.00,58.10,138.05,58.08,138.12,58.06,138.20,58.14,138.22,58.23,138.22,58.31,138.10,58.31,137.72,58.30,137.38,58.27,137.30
RZ_19306_5522,0,325770,50,0,5,58.29,137.53,58.31,137.70,58.34,137.75,58.35,137.95,58.36,138.20,58.38,138.22,58.38,138.00,58.38,137.78,58.34,137.75,58.29,137.75,58.24,137.78,58.26,137.80,58.29,138.00,58.33,138.20,58.33,138.20,58.34,138.00,58.30,137.80,58.25,137.82,58.24,137.80,58.27,137.78,58.33,137.68,58.36,137.57,58.44,137.47,58.50,137.47,58.56,137.55,58.59,137.62,58.55,137.65,58.48,137.65,58.41,137.72,58.44,137.88,58.46,137.97,58.50,138.00,58.51,137.95,58.51,137.90,58.56,137.88,58.61,137.90,58.67,137.97,58.66,138.03,58.64,138.00,58.56,137.97,58.50,138.10,58.44,138.22,58.41,138.30,58.38,138.22,58.36,138.12,58.40,138.10,58.45,138.10,58.48,138.22,58.45,138.35,58.54,138.47
RZ_19306_5523,0,325770,51,0,5,58.64,138.40,58.74,138.30,58.75,138.10,58.77,138.00,58.76,137.95,58.69,137.97,58.61,138.03,58.59,138.00,58.59,138.07,58.58,138.15,58.58,138.25,58.60,138.18,58.71,138.07,58.83,137.97,58.88,137.97,58.83,137.95,58.77,137.95,58.75,137.95,58.70,137.95,58.65,137.97,58.71,137.85,58.80,137.75,58.88,137.82,58.85,138.03,58.84,138.22,58.83,138.18,58.81,138.05,58.80,137.88,58.79,137.72,58.77,137.62,58.77,137.53,58.83,137.47,58.88,137.45,58.84,137.55,58.76,137.57,58.74,137.55,58.79,137.47,58.84,137.50,58.84,137.47,58.84,137.45,58.84,137.40,58.83,137.78,58.80,138.15,58.75,138.40,58.71,138.32,58.73,138.30,58.76,138.38,58.86,138.38,58.91,138.55,58.99,138.72,59.04,138.60
RZ_19306_5524,0,325770,51,0,5,59.00,138.25,58.94,138.07,58.86,138.20,58.89,138.35,58.92,138.35,58.96,138.38,59.00,138.40,59.02,138.43,59.06,138.45,59.08,138.43,59.05,138.32,59.02,138.28,59.02,138.12,59.02,138.05,59.08,137.97,59.11,137.95,59.15,138.18,59.14,138.43,59.01,138.65,58.90,138.68,58.80,138.65,58.83,138.60,58.86,138.35,58.86,138.12,58.88,137.97,58.83,138.05,58.79,138.15,58.73,138.05,58.70,137.93,58.65,138.03,58.64,138.20,58.69,138.43,58.76,138.45,58.81,138.43,58.80,138.35,58.77,138.28,58.76,138.30,58.79,138.32,58.85,138.45,58.95,138.55,59.01,138.72,59.04,138.90,59.02,139.07,59.04,139.12,59.06,139.10,59.09,139.05,59.00,139.03,58.90,139.05,58.88,139.07,58.92,139.00,58.98,138.80
RZ_19306_5525,0,325770,50,0,5,58.98,138.60,58.99,138.57,59.00,138.65,58.99,138.57,58.98,138.47,59.00,138.35,59.06,138.38,59.12,138.40,59.14,138.68,59.12,138.93,59.14,139.15,59.15,139.12,59.17,139.10,59.17,139.03,59.19,138.95,59.20,138.85,59.14,138.85,59.08,138.70,59.05,138.57,59.09,138.43,59.11,138.47,59.08,138.55,59.04,138.62,59.02,138.65,59.05,138.80,59.08,138.90,59.10,138.70,59.12,138.38,59.12,138.53,59.19,138.97,59.25,139.28,59.29,139.12,59.25,138.97,59.20,138.95,59.21,138.93,59.23,138.97,59.23,139.18,59.27,139.35,59.33,139.50,59.36,139.53,59.31,139.47,59.27,139.35,59.25,139.22,59.26,139.03,59.27,138.90,59.30,138.68,59.38,138.57,59.40,138.68,59.41,138.82,59.34,138.97
RZ_19306_5526,0,325770,49,0,5,59.29,139.10,59.24,139.30,59.17,139.50,59.14,139.55,59.12,139.60,59.14,139.62,59.16,139.60,59.17,139.55,59.23,139.47,59.25,139.47,59.27,139.50,59.25,139.50,59.24,139.53,59.21,139.60,59.24,139.68,59.26,139.68,59.23,139.65,59.19,139.78,59.16,139.90,59.20,139.97,59.23,139.88,59.23,139.72,59.21,139.60,59.20,139.57,59.20,139.65,59.24,139.68,59.29,139.68,59.31,139.60,59.38,139.55,59.42,139.50,59.48,139.47,59.49,139.47,59.48,139.47,59.50,139.55,59.54,139.62,59.50,139.62,59.45,139.35,59.39,139.05,59.40,138.75,59.44,138.70,59.48,138.88,59.50,139.38,59.49,139.88,59.48,139.85,59.48,139.55,59.46,139.28,59.44,139.15,59.45,139.03,59.46,139.15
RZ_19306_5527,0,325770,50,0,5,59.46,139.38,59.46,139.47,59.44,139.38,59.42,139.30,59.40,139.47,59.41,139.62,59.45,139.80,59.46,139.88,59.49,139.95,59.46,139.72,59.46,139.43,59.45,139.22,59.45,139.40,59.51,139.60,59.59,139.75,59.65,139.85,59.54,139.90,59.44,139.95,59.39,139.97,59.41,140.10,59.44,140.20,59.44,140.07,59.49,139.85,59.58,139.57,59.65,139.53,59.75,139.47,59.80,139.47,59.80,139.50,59.75,139.53,59.70,139.57,59.66,139.57,59.61,139.72,59.52,139.88,59.44,140.00,59.36,140.00,59.34,140.05,59.42,140.10,59.51,140.20,59.60,140.25,59.61,140.10,59.64,139.85,59.64,139.78,59.64,139.90,59.64,140.03,59.64,139.97,59.55,139.93,59.48,139.90,59.41,139.93,59.45,139.97,59.48,139.93
RZ_19306_5528,0,325770,50,0,5,59.50,139.82,59.51,139.72,59.52,139.65,59.54,139.60,59.54,139.55,59.51,139.53,59.50,139.53,59.52,139.53,59.59,139.53,59.66,139.55,59.66,139.60,59.67,139.68,59.66,139.85,59.64,139.93,59.60,139.95,59.56,139.93,59.55,139.93,59.55,139.95,59.56,139.90,59.58,139.85,59.59,139.62,59.62,139.43,59.66,139.20,59.69,139.28,59.59,139.35,59.48,139.43,59.39,139.70,59.41,140.03,59.46,140.35,59.49,140.38,59.50,140.28,59.49,140.03,59.48,139.82,59.44,139.97,59.41,140.25,59.36,140.62,59.35,140.72,59.39,140.32,59.50,139.82,59.59,139.35,59.62,139.35,59.61,139.38,59.64,139.45,59.64,139.70,59.64,139.93,59.62,140.20,59.61,140.28,59.60,140.30,59.61,140.28,59.64,140.28
RZ_19306_5529,0,325770,50,0,5,59.64,140.30,59.66,140.25,59.69,140.20,59.69,140.20,59.69,139.93,59.67,139.68,59.66,139.30,59.64,139.18,59.65,139.15,59.69,139.40,59.71,139.65,59.74,139.68,59.76,139.55,59.79,139.43,59.79,139.45,59.71,139.55,59.64,139.60,59.55,139.68,59.54,139.88,59.51,140.05,59.50,140.22,59.55,140.20,59.64,139.93,59.73,139.65,59.70,139.43,59.64,139.50,59.58,139.60,59.58,139.62,59.52,139.65,59.49,139.68,59.58,139.75,59.71,139.78,59.80,139.85,59.77,139.90,59.75,139.88,59.75,139.80,59.76,139.70,59.74,139.68,59.70,139.68,59.65,139.68,59.64,139.70,59.66,139.65,59.71,139.60,59.77,139.53,59.84,139.50,59.81,139.60,59.75,139.70,59.71,139.65,59.74,139.50,59.74,139.57
RZ_19306_5530,0,325770,50,0,5,59.74,139.80,59.74,140.12,59.76,140.20,59.73,140.12,59.66,139.95,59.58,139.82,59.55,139.82,59.52,139.85,59.52,140.03,59.52,140.22,59.52,140.40,59.54,140.40,59.54,140.43,59.61,140.50,59.70,140.55,59.70,140.30,59.60,140.07,59.60,139.90,59.70,140.00,59.76,140.05,59.71,140.05,59.62,140.05,59.58,140.20,59.56,140.35,59.59,140.43,59.62,140.32,59.56,140.20,59.51,140.12,59.61,140.07,59.76,140.07,59.88,140.10,59.83,140.12,59.79,140.07,59.79,139.90,59.79,139.72,59.79,139.85,59.79,139.95,59.80,140.07,59.81,139.95,59.83,139.93,59.84,140.05,59.84,140.25,59.83,140.43,59.79,140.47,59.74,140.47,59.70,140.47,59.71,140.43,59.74,140.35,59.77,140.28,59.84,140.10
RZ_19306_5531,0,325770,50,0,5,59.88,139.93,59.85,140.03,59.80,140.25,59.76,140.30,59.85,140.10,59.92,139.95,60.00,140.00,60.02,140.05,60.01,140.07,59.92,140.10,59.85,140.00,59.84,139.90,59.90,139.82,60.00,139.80,60.05,139.75,60.10,139.82,60.10,139.97,60.08,140.15,60.06,140.25,60.04,140.35,60.06,140.18,60.10,139.90,60.05,139.97,59.98,140.32,59.91,140.57,59.94,140.53,59.96,140.47,59.98,140.55,59.98,140.62,59.91,140.70,59.86,140.70,59.81,140.57,59.85,140.45,59.89,140.38,59.88,140.65,59.75,140.90,59.64,141.03,59.67,140.95,59.79,140.88,59.92,140.93,59.98,140.97,60.04,140.65,60.06,140.28,60.05,139.85,60.02,139.82,60.04,139.82,60.08,139.88,60.06,140.03,60.00,140.20,59.95,140.38
RZ_19306_5532,0,325770,50,0,5,59.94,140.28,59.94,140.12,59.95,140.10,59.95,140.22,59.95,140.25,60.05,140.25,60.15,140.32,60.40,140.85,60.77,141.25,61.31,141.62,61.96,141.68,62.62,141.72,63.59,141.70,64.41,141.65,65.50,141.60,66.40,141.60,67.44,141.68,68.47,141.72,69.44,141.57,70.58,141.40,71.49,141.20,72.54,141.18,73.25,141.15,74.01,141.15,74.55,141.15,75.35,141.25,75.95,141.35,76.58,141.20,77.10,140.97,77.74,140.78,78.44,140.90,79.16,141.03,79.79,141.20,80.36,141.35,80.89,141.47,81.35,141.45,81.76,141.35,82.09,141.30,82.49,141.35,82.81,141.47,83.26,141.57,83.60,141.70,84.03,141.72,84.34,141.68,84.60,141.60,84.91,141.45,85.04,141.38,85.31,141.32,85.42,141.38,85.53,141.60
RZ_19306_5533,0,325770,50,0,5,85.47,141.80,85.42,141.82,85.39,141.68,85.34,141.53,85.31,141.50,85.30,141.47,85.15,141.38,85.00,141.28,84.85,141.18,84.85,141.12,84.79,141.15,84.70,141.18,84.50,141.15,84.36,141.12,84.24,141.15,84.22,141.25,84.25,141.32,84.26,141.32,84.17,141.25,84.06,141.20,83.95,141.25,83.96,141.32,83.94,141.28,83.78,141.15,83.62,141.00,83.46,140.93,83.44,140.75,83.40,140.57,83.34,140.35,83.29,140.22,83.24,140.43,83.21,140.72,83.19,140.97,83.14,140.88,83.08,140.97,83.01,141.12,83.01,141.28,82.95,141.28,82.92,141.28,82.89,141.30,82.90,141.38,82.89,141.45,82.78,141.53,82.67,141.45,82.56,141.45,82.56,141.47,82.55,141.57,82.56,141.57,82.60,141.57,82.64,141.57
RZ_19306_5534,0,325770,50,0,5,82.60,141.55,82.56,141.47,82.50,141.43,82.47,141.32,82.44,141.28,82.38,141.30,82.31,141.40,82.26,141.40,82.25,141.32,82.31,141.30,82.38,141.40,82.44,141.53,82.42,141.53,82.44,141.47,82.45,141.40,82.38,141.28,82.29,141.20,82.22,141.35,82.26,141.60,82.31,141.55,82.34,141.30,82.35,140.97,82.36,140.90,82.34,141.07,82.30,141.32,82.26,141.57,82.24,141.70,82.24,141.82,82.25,141.68,82.29,141.40,82.30,141.43,82.31,141.72,82.31,141.93,82.33,141.78,82.35,141.60,82.38,141.53,82.35,141.53,82.31,141.53,82.26,141.68,82.24,141.82,82.28,141.75,82.34,141.53,82.36,141.35,82.31,141.40,82.22,141.50,82.17,141.55,82.21,141.57,82.26,141.57,82.26,141.50,82.21,141.43
RZ_19306_5535,0,325770,50,0,5,82.16,141.30,82.21,141.25,82.26,141.20,82.31,141.22,82.30,141.25,82.30,141.22,82.30,141.35,82.31,141.50,82.33,141.70,82.35,141.72,82.36,141.70,82.36,141.65,82.36,141.57,82.34,141.57,82.29,141.57,82.25,141.50,82.21,141.45,82.20,141.45,82.20,141.53,82.20,141.60,82.20,141.65,82.21,141.72,82.21,141.80,82.28,141.82,82.31,141.85,82.30,141.82,82.22,141.82,82.15,141.65,82.16,141.50,82.20,141.50,82.25,141.70,82.31,141.75,82.38,141.62,82.33,141.50,82.22,141.53,82.08,141.53,82.01,141.60,82.05,141.60,82.12,141.60,82.21,141.50,82.22,141.53,82.24,141.62,82.24,141.78,82.24,141.95,82.24,142.10,82.28,142.18,82.30,142.18,82.34,142.18,82.34,142.18,82.31,142.05
RZ_19306_5536,0,325770,251,0,0,82.30,141.93,82.26,141.57,82.25,141.35,82.25,141.30,82.28,141.40,82.30,141.50,82.31,141.43,82.34,141.30,82.34,141.15,82.34,141.60,82.33,142.18,82.25,142.45,82.19,142.12,82.20,141.82,82.28,141.78,82.34,141.72,82.30,141.78,82.25,141.78,82.21,141.78,82.24,141.65,82.24,141.60,82.21,141.62,82.11,141.70,82.03,141.78,81.97,141.78,82.00,141.95,82.04,142.12,82.06,142.22,82.12,142.12,82.17,142.03,82.24,142.12,82.25,142.28,82.25,142.40,82.20,142.35,82.16,142.25,82.11,142.15,82.10,142.07,82.11,142.07,82.12,142.12,82.15,142.20,82.15,142.20,82.16,142.15,82.17,142.12,82.16,142.18,82.15,142.22,82.15,142.15,82.17,142.03,82.19,141.95,82.17,142.05,82.14,142.18,82.12,142.25,82.12,142.32,82.14,142.32,82.15,142.35,82.15,142.18,82.16,142.05,82.14,141.88,82.11,141.82,82.08,141.90,82.08,142.10,82.08,142.22,82.11,142.25,82.16,142.22,82.21,142.22,82.22,142.22,82.20,142.22,82.19,142.22,82.17,142.20,82.19,142.12,82.19,142.10,82.19,142.00,82.19,141.93,82.19,141.97,82.19,142.12,82.22,142.28,82.29,142.28,82.36,142.25,82.38,142.10,82.38,141.97,82.38,141.85,82.33,141.85,82.25,141.88,82.12,141.88,82.05,142.05,82.05,142.22,82.11,142.35,82.03,142.30,81.86,142.20,81.92,142.15,82.15,142.10,82.34,142.07,82.25,142.03,82.17,141.97,82.14,141.93,82.12,142.05,82.12,142.15,82.15,142.15,82.19,141.97,82.20,142.15,82.17,142.40,82.14,142.72,82.12,142.78,82.12,142.57,82.15,142.30,82.17,142.00,82.17,142.05,82.19,142.10,82.16,142.18,82.12,142.20,82.08,142.18,82.06,142.12,82.05,142.05,82.04,141.97,82.03,141.93,82.08,141.90,82.14,141.88,82.19,142.20,82.15,142.53,82.12,142.78,82.11,142.72,82.10,142.70,82.09,142.55,82.04,142.40,82.01,142.25,81.96,142.45,81.95,142.62,81.97,142.55,82.01,142.25,82.05,142.03,82.05,142.07,82.05,142.12,82.05,142.20,82.03,142.28,82.01,142.47,82.01,142.57,82.04,142.43,82.11,142.20,82.16,142.22,82.19,142.53,82.17,142.57,82.17,142.38,82.14,142.07,82.08,142.07,82.04,142.07,82.04,142.10,82.11,142.05,82.21,142.00,82.33,141.97,82.34,141.93,82.25,142.12,82.14,142.35,82.00,142.55,81.96,142.50,82.09,142.43,82.25,142.35,82.29,142.45,82.17,142.62,82.06,142.45,82.06,142.07,82.08,141.68,82.08,141.60,82.05,141.97,82.00,142.32,81.96,142.60,81.96,142.50,81.97,142.30,81.99,142.20,82.08,142.10,82.16,142.07,82.24,142.03,82.22,142.03,82.21,142.05,82.20,142.12,82.19,142.18,82.19,142.10,82.19,142.00,82.19,141.90,82.19,141.95,82.24,142.03,82.29,141.95,82.36,141.88,82.38,141.90,82.39,142.03,82.36,142.15,82.33,142.07,82.29,142.00,82.29,142.03,82.29,142.07,82.26,142.10,82.24,142.20,82.19,142.32,82.16,142.45,82.15,142.38,82.15,142.15,82.14,141.93,82.15,141.82,82.17,141.93,82.21,142.05,82.22,142.07,82.19,142.18,82.11,142.25,82.05,142.25,82.05,142.12,82.06,141.95,82.09,141.85,82.14,141.93,82.17,142.00,82.21,142.10,82.22,142.15,82.17,142.22,82.11,142.28,82.11,142.25,82.16,142.15,82.19,142.05,82.16,142.00,82.14,141.97,82.19,141.82,82.21,141.75,82.20,141.72,82.15,141.82,82.08,141.90,82.03,141.88,81.99,141.80,82.04,141.72,82.08,141.82,82.10,142.05,82.05,142.30,82.00,142.45,81.97,142.53,81.97,142.55,81.97,142.53,81.99,142.25,82.06,142.03,82.15,141.75,82.17,141.60,82.14,141.32,82.12,141.10,82.15,141.25,82.21,141.55,82.24,141.90,82.26,141.95,82.25,142.00,82.14,142.03,82.03,142.03,81.94,142.00,82.00,142.07,82.12,142.18,82.25,141.78,82.34,141.28,82.35,140.88,82.34,141.07
RZ_19306_5537,0,325770,49,0,0,82.34,141.15,82.26,141.10,82.20,141.05,82.17,141.10,82.21,141.15,82.28,141.35,82.29,141.57,82.29,141.80,82.26,141.80,82.24,141.82,82.24,141.78,82.24,141.72,82.22,141.78,82.22,141.88,82.22,142.03,82.22,142.10,82.24,142.18,82.25,141.85,82.26,141.50,82.22,141.15,82.19,141.15,82.16,141.15,82.19,141.18,82.20,141.30,82.19,141.40,82.17,141.47,82.24,141.47,82.31,141.50,82.31,141.53,82.25,141.55,82.17,141.55,82.20,141.62,82.25,141.70,82.31,141.72,82.29,141.65,82.24,141.57,82.15,141.55,82.14,141.55,82.11,141.55,82.08,141.55,82.03,141.57,81.97,141.60,81.97,141.60,82.16,141.55,82.35,141.50,82.51,141.53,82.46,141.55,82.44,141.55,82.45,141.47
RZ_19306_5538,0,325770,51,0,0,82.46,141.78,82.39,142.12,82.28,142.32,82.16,142.18,82.09,142.03,82.05,141.95,82.11,141.90,82.20,141.90,82.31,141.93,82.35,141.88,82.38,141.80,82.35,141.60,82.34,141.47,82.34,141.18,82.30,141.03,82.25,141.22,82.19,141.55,82.17,141.70,82.21,141.50,82.26,141.53,82.31,141.68,82.33,141.80,82.31,141.88,82.29,142.00,82.25,142.12,82.25,142.10,82.28,142.10,82.30,142.12,82.21,142.15,82.10,142.18,82.03,142.20,82.04,142.22,82.05,142.28,82.04,142.32,82.01,142.38,81.99,142.38,81.97,142.40,81.97,142.38,82.12,142.30,82.28,142.20,82.26,142.12,82.09,142.12,81.92,142.12,81.92,142.28,81.94,142.43,81.94,142.57,81.92,142.57,81.97,142.62,82.03,142.75,82.08,142.88,82.04,143.00
RZ_19306_5539,0,325770,49,0,0,82.12,143.05,82.22,142.85,82.28,142.57,82.20,142.30,82.15,142.30,82.15,142.47,82.17,142.68,82.16,142.88,82.05,142.85,81.92,142.78,81.84,142.70,81.88,142.60,81.96,142.53,82.04,142.45,82.10,142.45,82.06,142.47,82.00,142.47,81.94,142.47,81.91,142.55,82.05,142.60,82.19,142.62,82.25,142.57,82.15,142.57,82.12,142.75,82.20,142.95,82.26,143.15,82.25,143.15,82.22,143.22,82.15,143.30,82.05,143.45,81.97,143.55,82.00,143.50,82.01,143.28,82.04,142.82,81.97,142.47,81.92,142.35,81.89,142.57,81.95,142.95,82.09,143.20,82.19,143.35,82.26,143.18,82.34,142.85,82.40,142.53,82.45,142.45,82.44,142.60,82.42,142.62,82.42,142.57,82.29,142.57,82.15,142.72
RZ_19306_5540,0,325770,50,0,0,82.11,142.90,82.28,142.97,82.42,143.00,82.42,143.03,82.35,143.00,82.28,143.05,82.24,143.15,82.20,143.25,82.16,143.20,82.15,143.12,82.15,142.93,82.16,142.72,82.17,142.53,82.26,142.72,82.34,143.00,82.44,143.28,82.49,143.28,82.49,143.32,82.38,143.43,82.24,143.53,82.17,143.60,82.14,143.57,82.14,143.47,82.15,143.35,82.20,143.28,82.26,143.25,82.29,143.12,82.31,142.97,82.30,142.78,82.30,142.65,82.26,142.95,82.31,143.28,82.36,143.40,82.34,143.18,82.26,142.97,82.17,143.00,82.26,143.07,82.35,143.15,82.42,143.20,82.40,143.22,82.36,143.22,82.34,143.20,82.31,143.18,82.30,143.18,82.30,143.15,82.26,143.12,82.22,143.10,82.19,143.07,82.21,143.05,82.26,143.07
RZ_19306_5541,0,325770,50,0,0,82.30,143.10,82.31,143.10,82.29,143.10,82.31,143.25,82.36,143.47,82.41,143.70,82.42,143.72,82.39,143.70,82.35,143.55,82.33,143.40,82.41,143.28,82.49,143.32,82.49,143.43,82.40,143.53,82.29,143.57,82.25,143.60,82.22,143.38,82.24,143.15,82.25,142.95,82.26,142.95,82.26,142.97,82.28,142.97,82.26,143.12,82.28,143.28,82.29,143.40,82.30,143.60,82.31,143.78,82.30,143.93,82.29,143.88,82.33,143.70,82.38,143.55,82.42,143.40,82.42,143.38,82.40,143.38,82.39,143.40,82.38,143.43,82.39,143.28,82.39,143.12,82.38,143.20,82.38,143.40,82.44,143.60,82.50,143.57,82.56,143.57,82.58,143.55,82.58,143.53,82.55,143.50,82.53,143.45,82.54,143.40,82.58,143.35,82.59,143.53
RZ_19306_5542,0,325770,50,0,0,82.56,143.65,82.55,143.75,82.56,143.65,82.49,143.47,82.40,143.32,82.33,143.18,82.34,143.18,82.36,143.22,82.39,143.25,82.41,143.25,82.40,143.25,82.38,143.38,82.39,143.50,82.40,143.78,82.42,143.90,82.46,143.93,82.51,143.82,82.46,143.72,82.36,143.72,82.35,143.72,82.46,143.75,82.59,143.75,82.62,143.62,82.59,143.50,82.53,143.38,82.46,143.35,82.47,143.55,82.47,143.72,82.49,143.93,82.50,143.93,82.53,143.88,82.46,143.75,82.38,143.62,82.29,143.55,82.31,143.45,82.38,143.35,82.41,143.25,82.42,143.35,82.40,143.45,82.39,143.55,82.40,143.57,82.41,143.57,82.39,143.47,82.36,143.38,82.38,143.30,82.41,143.30,82.45,143.30,82.45,143.30,82.45,143.22,82.44,143.05
RZ_19306_5543,0,325770,51,0,0,82.44,142.88,82.44,142.82,82.45,142.93,82.45,143.10,82.44,143.22,82.42,143.35,82.42,143.40,82.41,143.43,82.39,143.45,82.38,143.47,82.36,143.50,82.38,143.50,82.40,143.57,82.44,143.65,82.42,143.70,82.40,143.65,82.39,143.62,82.35,143.60,82.31,143.62,82.33,143.62,82.38,143.62,82.44,143.60,82.44,143.57,82.45,143.47,82.47,143.38,82.51,143.40,82.53,143.50,82.53,143.60,82.45,143.60,82.38,143.60,82.31,143.45,82.34,143.30,82.33,143.55,82.29,144.00,82.25,144.12,82.24,143.85,82.21,143.60,82.19,143.65,82.19,143.65,82.21,143.60,82.25,143.55,82.25,143.55,82.31,143.57,82.38,143.60,82.44,143.50,82.44,143.45,82.46,143.43,82.49,143.47,82.53,143.47,82.50,143.47,82.46,143.45
RZ_19306_5544,0,325770,50,0,0,82.41,143.43,82.36,143.40,82.33,143.35,82.30,143.30,82.31,143.22,82.33,143.22,82.19,143.20,81.99,142.97,81.69,142.75,81.50,142.50,81.22,142.40,80.97,141.82,80.66,141.25,80.39,140.78,80.10,140.50,79.91,140.18,79.62,139.88,79.36,139.82,79.10,139.70,79.04,139.45,78.96,139.15,78.75,138.95,78.54,138.72,78.36,138.55,78.17,138.20,77.95,137.75,77.71,137.30,77.59,136.82,77.49,136.62,77.46,136.22,77.46,136.03,77.28,135.75,77.08,135.62,76.81,135.38,76.75,135.07,76.69,134.80,76.69,134.50,76.67,134.30,76.64,134.15,76.56,134.07,76.44,133.90,76.30,133.47,76.20,133.10,76.15,132.80,76.12,132.75,75.99,132.28,75.86,131.80,75.58,131.32,75.41,131.25,75.25,131.22
RZ_19306_5545,0,325770,49,0,0,75.20,131.22,75.06,131.15,74.92,131.07,74.84,131.05,74.86,130.88,74.89,130.70,74.89,130.55,74.86,130.57,74.89,130.68,74.89,130.72,74.90,130.68,74.90,130.57,75.01,130.72,75.10,130.97,75.17,131.12,75.15,130.97,75.03,130.82,74.91,130.75,74.72,130.68,74.64,130.60,74.69,130.50,74.81,130.50,74.99,130.47,75.03,130.45,75.06,130.43,75.06,130.43,75.03,130.30,74.99,130.10,75.04,129.90,75.12,129.90,75.25,130.10,75.30,130.30,75.28,130.43,75.19,130.50,75.11,130.57,75.11,130.68,75.12,130.72,75.12,130.72,75.12,130.57,75.11,130.43,75.12,130.35,75.15,130.32,75.15,130.28,75.12,130.30,75.09,130.38,75.05,130.60,75.03,130.80,75.05,130.93,75.09,130.93
RZ_19306_5546,0,325770,50,0,0,75.11,130.93,75.06,130.93,75.04,130.97,75.01,131.03,75.00,131.07,75.14,131.12,75.26,131.15,75.40,131.18,75.41,131.20,75.40,131.22,75.38,131.15,75.35,131.07,75.31,131.00,75.28,130.95,75.24,130.82,75.28,130.70,75.31,130.70,75.30,130.78,75.25,130.90,75.24,130.95,75.31,131.00,75.40,131.05,75.35,131.07,75.22,131.15,75.12,131.25,75.14,131.38,75.17,131.47,75.19,131.50,75.20,131.60,75.25,131.68,75.30,131.65,75.35,131.53,75.34,131.38,75.39,131.32,75.45,131.45,75.51,131.78,75.50,132.12,75.40,132.18,75.31,131.95,75.25,131.65,75.29,131.45,75.36,131.38,75.40,131.18,75.47,131.07,75.51,131.03,75.45,131.18,75.35,131.22,75.25,131.20,75.25,131.20,75.26,131.22
RZ_19306_5547,0,325770,50,0,0,75.26,131.32,75.26,131.43,75.25,131.43,75.25,131.30,75.30,131.18,75.34,131.22,75.39,131.35,75.39,131.45,75.38,131.43,75.34,131.38,75.36,131.35,75.41,131.38,75.45,131.43,75.42,131.53,75.42,131.55,75.42,131.57,75.46,131.55,75.47,131.57,75.39,131.57,75.30,131.57,75.25,131.53,75.29,131.47,75.30,131.45,75.29,131.47,75.30,131.50,75.31,131.55,75.34,131.60,75.26,131.62,75.19,131.65,75.11,131.62,75.12,131.62,75.11,131.60,75.11,131.38,75.12,131.15,75.15,131.05,75.16,131.15,75.15,131.25,75.19,131.28,75.22,131.30,75.25,131.22,75.24,131.12,75.25,131.00,75.28,130.97,75.30,130.90,75.31,130.82,75.31,130.75,75.31,130.75,75.31,130.72,75.33,130.68,75.34,130.50
RZ_19306_5548,0,325770,50,0,0,75.34,130.38,75.30,130.57,75.26,130.90,75.24,131.28,75.28,131.30,75.31,131.30,75.38,131.25,75.41,131.18,75.45,131.05,75.46,131.00,75.46,131.03,75.46,131.15,75.45,131.30,75.42,131.32,75.41,131.18,75.39,130.97,75.34,130.88,75.29,130.95,75.25,131.07,75.26,131.18,75.26,131.25,75.35,131.05,75.45,130.80,75.44,130.72,75.34,130.90,75.20,131.05,75.17,131.07,75.14,131.00,75.14,130.93,75.14,130.80,75.12,130.75,75.19,130.68,75.24,130.68,75.29,130.70,75.26,130.78,75.25,130.80,75.25,130.80,75.26,130.75,75.26,130.78,75.26,130.72,75.34,130.70,75.40,130.65,75.47,130.62,75.49,130.70,75.49,130.78,75.50,130.85,75.53,130.85,75.26,130.82,74.96,130.80,74.34,130.90
RZ_19306_5549,0,325770,50,0,0,74.01,131.07,73.45,131.20,72.81,131.25,72.17,131.38,71.33,131.55,70.51,131.80,69.45,131.88,68.40,132.07,67.25,132.20,65.80,132.45,64.51,132.80,62.85,133.25,61.27,133.65,59.39,133.88,57.76,133.97,55.85,134.35,53.84,134.75,51.89,135.20,49.89,135.35,47.79,135.65,45.88,135.90,44.08,136.53,42.42,137.20,40.76,137.95,39.06,138.55,37.62,139.53,35.84,140.53,34.26,141.70,32.58,142.35,31.10,143.03,29.44,143.35,27.84,143.70,25.96,144.07,24.70,144.30,23.20,144.50,22.19,144.72,20.84,145.03,19.89,145.47,18.93,146.12,18.41,146.75,17.82,146.95,17.48,146.78,17.14,146.65,17.11,146.78,17.04,146.90,16.98,146.97,17.01,146.95,17.18,146.85,17.39,146.68,17.52,146.53
RZ_19306_5550,0,325770,51,0,0,17.71,146.40,17.85,146.30,17.98,146.18,18.07,146.05,18.16,145.93,18.27,145.88,18.36,145.85,18.46,145.85,18.55,145.82,18.56,145.80,18.51,145.82,18.36,145.88,18.24,145.93,18.16,145.93,18.19,145.93,18.36,145.85,18.51,145.78,18.66,145.88,18.71,146.00,18.79,146.15,18.85,146.18,18.99,146.20,19.19,146.22,19.46,146.22,19.62,146.25,19.71,146.28,19.73,146.32,19.75,146.30,19.76,146.20,19.77,146.12,19.77,146.10,19.77,146.20,19.88,146.38,19.94,146.53,20.02,146.40,20.09,146.20,20.26,146.12,20.41,146.25,20.43,146.43,20.31,146.45,20.21,146.45,20.19,146.35,20.19,146.12,20.25,145.97,20.36,145.90,20.48,145.95,20.54,145.80,20.64,145.62,20.80,145.65,20.96,145.82,21.01,146.18
RZ_19306_5551,0,325770,50,0,0,21.00,146.35,21.09,146.30,21.20,146.10,21.31,145.97,21.31,146.03,21.30,146.07,21.26,146.05,21.23,145.70,21.20,145.35,21.30,145.30,21.39,145.65,21.46,146.00,21.48,146.00,21.49,145.88,21.52,145.68,21.65,145.55,21.79,145.38,21.91,145.25,22.01,145.35,22.10,145.57,22.15,145.72,22.11,145.70,22.09,145.60,22.12,145.53,22.16,145.47,22.19,145.53,22.15,145.57,22.10,145.68,22.20,145.70,22.36,145.53,22.51,145.35,22.51,145.38,22.62,145.55,22.74,145.70,22.86,145.68,22.86,145.65,22.95,145.62,23.06,145.62,23.12,145.65,23.09,145.70,23.06,145.72,23.07,145.65,23.10,145.45,23.10,145.35,23.10,145.30,23.09,145.38,23.25,145.12,23.41,144.88,23.56,144.65,23.56,144.68
RZ_19306_5552,0,325770,300,0,5,23.56,144.85,23.56,145.03,23.57,145.18,23.61,144.95,23.65,144.75,23.71,144.57,23.77,144.62,23.84,144.68,23.86,144.75,23.88,144.88,23.88,145.00,23.95,145.00,24.09,145.07,24.23,145.22,24.31,145.40,24.41,145.47,24.49,145.40,24.45,145.28,24.34,145.18,24.29,145.12,24.40,145.10,24.52,145.15,24.56,145.22,24.55,145.25,24.56,145.12,24.57,144.95,24.61,144.82,24.65,144.78,24.70,144.90,24.75,145.25,24.90,145.60,25.06,145.80,25.23,145.80,25.23,145.82,25.16,145.93,25.11,146.00,25.14,145.62,25.14,145.20,25.15,144.75,25.09,144.75,25.06,144.72,25.06,144.97,25.20,145.22,25.35,145.15,25.49,144.93,25.51,144.80,25.50,145.10,25.45,145.30,25.40,145.40,25.38,145.45,25.44,145.47,25.50,145.68,25.54,145.82,25.51,145.97,25.51,145.55,25.62,145.00,25.76,144.50,25.88,144.45,25.89,144.50,25.91,144.57,25.95,144.80,25.98,145.00,26.00,144.93,26.11,144.70,26.23,144.50,26.36,144.55,26.41,144.60,26.44,144.68,26.43,144.72,26.41,144.80,26.40,144.95,26.40,145.07,26.43,145.20,26.46,145.18,26.50,145.18,26.54,145.22,26.56,145.20,26.61,145.07,26.65,144.88,26.69,144.55,26.80,144.30,26.88,144.35,26.95,144.50,26.95,144.68,26.95,144.80,26.99,144.95,27.02,145.05,27.09,145.00,27.07,144.95,27.07,144.95,27.06,144.90,27.11,144.82,27.27,144.65,27.44,144.47,27.50,144.35,27.46,144.30,27.43,144.30,27.45,144.25,27.48,144.22,27.48,144.20,27.49,144.18,27.50,144.12,27.56,144.07,27.60,144.20,27.62,144.35,27.61,144.53,27.60,144.45,27.60,144.32,27.62,144.22,27.66,144.15,27.76,144.15,27.86,144.30,27.95,144.43,27.95,144.55,27.94,144.50,27.94,144.15,27.94,143.85,27.86,143.57,27.81,143.60,27.79,143.65,27.86,143.75,27.94,143.85,27.98,143.88,27.99,143.82,28.00,143.80,28.02,143.97,28.05,144.20,28.07,144.25,28.09,144.07,28.10,144.05,28.10,144.18,28.11,144.15,28.12,144.05,28.15,143.95,28.20,144.00,28.35,143.93,28.49,143.85,28.46,143.88,28.34,144.03,28.34,144.15,28.44,144.12,28.55,143.95,28.54,143.88,28.52,143.88,28.54,143.93,28.56,143.90,28.61,143.88,28.62,143.93,28.61,143.93,28.64,143.88,28.68,143.82,28.71,143.70,28.70,143.62,28.73,143.57,28.77,143.55,28.82,143.53,28.90,143.60,28.93,143.70,28.96,143.72,29.01,143.65,29.07,143.55,29.15,143.50,29.16,143.53,29.19,143.40,29.19,143.28,29.20,143.15,29.23,143.12,29.30,143.07,29.34,143.03,29.30,143.00,29.23,143.03,29.20,143.20,29.25,143.38,29.31,143.45,29.32,143.38,29.25,143.40,29.19,143.50,29.14,143.62,29.21,143.62,29.27,143.62,29.31,143.65,29.31,143.62,29.35,143.62,29.39,143.62,29.41,143.62,29.40,143.62,29.41,143.62,29.40,143.65,29.39,143.68,29.40,143.68,29.45,143.62,29.50,143.65,29.51,143.70,29.50,143.75,29.51,143.72,29.52,143.57,29.55,143.43,29.70,143.15,29.80,143.03,29.90,142.80,29.89,142.75,29.75,142.78,29.62,142.88,29.52,142.97,29.59,143.20,29.68,143.45,29.71,143.65,29.74,143.53,29.73,143.45,29.73,143.40,29.75,143.43,29.80,143.43,29.86,143.32,29.88,143.22,29.90,143.12,29.93,143.07,29.95,143.03,29.96,142.97,30.06,142.97,30.14,143.10,30.21,143.22,30.07,143.38,29.94,143.38,29.84,143.38,29.88,143.32,29.89,143.22,29.89,143.15,29.96,143.15,30.09,143.15,30.23,143.22,30.25,143.28,30.30,143.32,30.35,143.10,30.40,142.88,30.43,142.70,30.41,142.80,30.38,143.05,30.35,143.28,30.26,143.38,30.19,143.32,30.19,143.22,30.25,143.18,30.31,143.20,30.31,143.25,30.32,143.32,30.32,143.30,30.32,143.30,30.31,143.18,30.29,143.25,30.25,143.32,30.23,143.20,30.24,142.90,30.26,142.93,30.26,143.25,30.25,143.47,30.25,143.38,30.30,143.28,30.35,143.22,30.40,143.20,30.43,143.20,30.45,143.25,30.49,143.20,30.52,143.15,30.50,143.12,30.45,143.10,30.38,143.07,30.36,143.07,30.34,143.12,30.36,143.05,30.41,142.82,30.45,142.60,30.46,142.40,30.48,142.32,30.56,142.32,30.62,142.43,30.69,142.78,30.70,143.07,30.71,143.15,30.70,142.97,30.66,142.82,30.62,142.88,30.61,142.95,30.60,143.03,30.59,143.05,30.60,143.05,30.65,143.05,30.70,143.03,30.70,142.90,30.69,142.75,30.61,142.65,30.56,142.68,30.56,142.70,30.57,142.65,30.60,142.60,30.56,142.62,30.54,142.85,30.57,143.07,30.62,143.18,30.69,143.10,30.77,143.00
RZ_19306_5553,0,325770,50,0,5,30.86,143.00,30.99,142.93,31.02,142.88,31.06,142.88,31.06,142.93,30.95,142.97,30.85,143.00,30.77,143.03,30.82,142.88,30.88,142.70,30.90,142.55,30.90,142.35,30.89,142.18,30.93,142.10,31.06,142.30,31.20,142.55,31.23,142.70,31.15,142.75,31.09,142.75,31.10,142.70,31.12,142.68,31.21,142.78,31.30,142.88,31.38,142.95,31.36,142.93,31.29,142.97,31.21,143.03,31.16,143.10,31.18,143.15,31.23,143.15,31.27,143.07,31.36,143.03,31.44,143.00,31.49,143.03,31.35,143.05,31.23,143.03,31.07,143.05,31.05,143.07,31.06,143.12,31.14,143.05,31.26,142.93,31.34,142.88,31.39,142.97,31.36,143.15,31.35,143.28,31.30,143.50,31.25,143.68,31.39,143.62,31.59,143.15,31.80,142.68
RZ_19306_5554,0,325770,300,0,1,31.82,142.53,31.84,142.68,31.82,142.82,31.79,142.85,31.75,142.90,31.74,143.12,31.77,143.30,31.81,143.40,31.86,143.28,31.86,143.18,31.84,143.03,31.82,142.82,31.81,142.65,31.81,142.57,31.80,142.65,31.80,142.85,31.82,143.05,31.84,143.30,31.85,143.38,31.84,143.38,31.84,143.22,31.99,143.07,32.11,143.18,32.26,143.38,32.26,143.47,32.23,143.40,32.21,143.38,32.21,143.43,32.26,143.25,32.33,143.05,32.38,142.82,32.41,142.62,32.42,142.43,32.41,142.43,32.44,142.62,32.45,142.82,32.46,142.78,32.46,142.72,32.46,142.68,32.50,142.65,32.52,142.62,32.52,142.50,32.49,142.38,32.45,142.40,32.44,142.55,32.41,142.70,32.46,142.68,32.52,142.70,32.59,142.72,32.59,142.70,32.59,142.65,32.59,142.62,32.61,142.62,32.65,142.65,32.69,142.62,32.69,142.60,32.69,142.53,32.64,142.43,32.59,142.35,32.52,142.43,32.51,142.53,32.54,142.65,32.59,142.68,32.62,142.65,32.69,142.60,32.74,142.60,32.77,142.60,32.77,142.62,32.80,142.65,32.85,142.65,32.90,142.65,32.92,142.62,32.94,142.47,33.01,142.35,33.08,142.43,33.10,142.88,33.08,143.30,33.10,143.18,33.14,142.85,33.23,142.65,33.30,142.78,33.38,142.88,33.40,142.97,33.36,143.05,33.33,143.30,33.38,143.43,33.44,143.47,33.50,143.38,33.49,143.30,33.49,143.25,33.49,143.12,33.46,143.15,33.44,143.18,33.40,143.22,33.39,143.12,33.45,143.10,33.51,143.12,33.59,143.10,33.58,143.03,33.55,142.95,33.54,142.88,33.52,142.88,33.55,142.85,33.61,142.95,33.76,143.00,33.86,143.07,33.89,143.05,33.89,143.05,33.90,143.05,33.90,143.03,33.86,143.00,33.95,142.97,34.06,143.00,34.06,143.03,33.95,143.00,33.92,142.75,34.01,142.50,34.10,142.35,34.10,142.47,34.10,142.60,34.06,142.70,34.02,142.72,34.04,142.72,34.09,142.68,34.15,142.62,34.16,142.55,34.16,142.47,34.14,142.47,34.09,142.78,34.05,142.97,34.06,143.10,34.11,142.97,34.15,142.90,34.16,143.00,34.16,143.15,34.15,143.38,34.15,143.43,34.19,143.32,34.16,143.15,34.14,142.97,34.10,143.00,34.15,143.07,34.19,143.12,34.23,143.15,34.29,143.00,34.36,142.93,34.44,142.85,34.42,142.85,34.41,142.82,34.38,142.88,34.35,142.97,34.34,143.05,34.34,143.05,34.42,143.05,34.50,143.03,34.58,143.03,34.58,143.15,34.56,143.30,34.59,143.43,34.64,143.43,34.60,143.45,34.52,143.47,34.54,143.32,34.62,143.18,34.66,143.03,34.62,143.03,34.60,143.03,34.66,143.03,34.69,143.07,34.69,143.15,34.62,143.30,34.58,143.40,34.52,143.38,34.51,143.40,34.59,143.45,34.67,143.65,34.76,143.70,34.76,143.75,34.74,143.78,34.73,143.50,34.70,143.20,34.73,142.90,34.69,142.85,34.66,142.88,34.79,142.88,34.94,142.80,35.00,142.78,34.89,142.75,34.76,142.82,34.73,142.88,34.70,142.85,34.81,142.78,34.92,142.72,35.01,142.78,34.99,142.85,34.99,142.90,35.01,142.82,35.05,142.75,35.06,142.68,35.05,142.70,35.05,142.78,35.05,142.82,35.09,142.93,35.21,143.00,35.35,142.85,35.44,142.57,35.45,142.30,35.44,142.18,35.42,142.10,35.42,142.35,35.44,142.65,35.50,142.90,35.55,142.88,35.45,142.88,35.29,142.90,35.12,142.93,35.14,142.97,35.14,143.00,35.14,143.03,35.21,143.03,35.30,143.05,35.39,143.07,35.39,143.18,35.36,143.25,35.34,143.32,35.30,143.28,35.30,143.18,35.34,143.10,35.38,142.93,35.44,142.82,35.46,142.72,35.48,142.72,35.46,142.72,35.51,142.80,35.56,142.88,35.65,142.93,35.67,143.18,35.70,143.32,35.69,143.35,35.62,143.20,35.56,143.18,35.56,143.25,35.65,143.28,35.73,143.28,35.74,143.18,35.76,143.00,35.85,142.80,35.92,142.70,35.90,142.72,35.80,142.75,35.80,142.80,35.89,142.82,35.95,142.70,35.91,142.60,35.88,142.53,35.85,142.65,35.80,143.12,35.76,143.62,35.75,143.75,35.74,143.57,35.74,143.43,35.80,143.43,35.90,143.32,35.99,143.20,36.02,143.07,36.09,143.05,36.19,142.93,36.17,142.80,36.11,142.75,36.05,142.88,36.05,143.00,36.06,143.07,36.04,143.07,36.00,143.10,36.01,143.10,36.10,143.07,36.17,143.07,36.17,143.05,36.14,143.05,36.08,143.18,36.05,143.32,36.04,143.47,36.04,143.47,36.00,143.47,35.98,143.47,35.98,143.45,36.01,143.40,36.02,143.32,36.04,143.25,36.11,143.20,36.20,143.10,36.25,143.05,36.21,143.07,36.16,143.18,36.16,143.22,36.16,143.25,36.27,143.35,36.39,143.43,36.38,143.43,36.26,143.38
RZ_19306_5555,0,325770,50,0,1,36.26,143.32,36.39,143.30,36.52,143.25,36.58,143.20,36.60,143.22,36.60,143.30,36.55,143.20,36.48,143.03,36.44,142.97,36.41,143.15,36.40,143.30,36.50,143.32,36.59,143.32,36.66,143.35,36.66,143.40,36.66,143.32,36.67,143.22,36.55,143.40,36.42,143.70,36.39,143.97,36.49,143.90,36.61,143.82,36.65,143.78,36.67,143.75,36.66,143.75,36.64,143.78,36.60,143.78,36.56,143.95,36.51,144.12,36.48,144.28,36.52,144.30,36.54,144.32,36.55,144.32,36.59,144.38,36.64,144.47,36.69,144.50,36.69,144.45,36.75,144.05,36.83,143.75,36.90,143.68,36.92,143.88,36.95,144.12,36.98,144.15,36.99,144.18,36.99,144.15,36.98,144.15,36.98,144.12,36.98,143.93,36.99,143.70,37.00,143.50
RZ_19306_5556,0,325770,51,0,1,37.01,143.50,36.92,143.55,36.88,143.60,36.85,143.65,36.91,143.65,36.94,143.68,36.92,143.50,36.90,143.32,36.92,143.47,36.98,143.80,37.02,144.07,37.02,144.03,37.04,143.95,37.04,143.93,37.04,143.93,37.02,144.00,37.15,144.15,37.27,144.30,37.38,144.35,37.31,144.30,37.25,144.20,37.21,144.15,37.17,144.03,37.16,143.93,37.16,143.85,37.20,143.82,37.23,143.80,37.31,143.78,37.40,143.80,37.48,143.88,37.46,143.93,37.44,143.97,37.42,144.12,37.35,144.25,37.29,144.40,37.34,144.35,37.46,144.05,37.59,143.75,37.69,143.43,37.76,143.43,37.80,143.40,37.76,143.40,37.74,143.28,37.73,143.12,37.67,143.43,37.62,143.85,37.62,144.05,37.66,143.85,37.71,143.50,37.75,143.40,37.76,143.32
RZ_19306_5557,0,325770,350,0,2,37.77,143.43,37.74,143.60,37.71,143.75,37.67,143.85,37.66,143.90,37.61,143.95,37.59,143.90,37.59,143.82,37.66,143.75,37.73,143.75,37.77,143.75,37.77,143.72,37.77,143.70,37.77,143.62,37.86,143.57,37.94,143.57,38.02,143.45,38.02,143.30,38.00,143.50,37.96,143.85,38.01,143.95,38.09,143.65,38.15,143.60,38.15,143.82,38.17,144.03,38.20,144.10,38.21,144.12,38.23,144.18,38.24,144.20,38.21,144.22,38.16,144.28,38.12,144.32,38.11,144.35,38.14,144.07,38.19,143.80,38.26,143.50,38.33,143.45,38.36,143.35,38.40,143.28,38.41,143.25,38.44,143.22,38.41,143.28,38.38,143.32,38.33,143.47,38.30,143.55,38.29,143.57,38.30,143.53,38.31,143.50,38.38,143.47,38.44,143.50,38.49,143.50,38.44,143.47,38.39,143.60,38.39,143.75,38.45,143.80,38.56,143.72,38.65,143.62,38.67,143.60,38.64,143.80,38.61,144.00,38.64,143.88,38.67,143.53,38.80,143.25,38.90,143.32,38.99,143.40,39.00,143.32,39.00,143.28,38.99,143.40,38.95,143.55,39.00,143.70,39.09,143.68,39.06,143.68,38.95,143.70,38.96,143.75,39.08,143.78,39.24,143.70,39.29,143.60,39.23,143.53,39.10,143.55,39.04,143.45,39.12,143.32,39.20,143.25,39.23,143.28,39.25,143.30,39.27,143.28,39.30,143.28,39.39,143.30,39.45,143.35,39.49,143.38,39.36,143.38,39.25,143.32,39.26,143.28,39.35,143.35,39.45,143.47,39.44,143.70,39.44,143.78,39.44,143.47,39.42,143.12,39.42,142.75,39.41,142.85,39.41,142.97,39.41,143.07,39.42,143.07,39.51,143.05,39.60,143.00,39.70,142.97,39.73,142.97,39.74,143.10,39.73,143.20,39.71,143.25,39.71,143.18,39.73,143.07,39.73,143.03,39.71,142.97,39.70,143.03,39.70,143.00,39.71,142.95,39.74,142.90,39.75,142.88,39.75,142.80,39.76,142.72,39.84,142.55,39.92,142.40,39.99,142.57,39.95,142.85,39.90,142.97,39.86,142.85,39.85,142.82,39.86,142.93,39.90,142.88,39.94,142.72,39.99,142.60,40.05,142.65,40.10,142.78,40.10,142.85,40.10,142.90,40.14,142.82,40.25,142.78,40.34,142.82,40.44,142.93,40.46,143.03,40.42,143.03,40.38,142.97,40.35,142.95,40.39,143.05,40.34,143.22,40.26,143.12,40.21,142.85,40.24,142.50,40.27,142.38,40.30,142.25,40.29,142.20,40.26,142.28,40.24,142.38,40.24,142.47,40.29,142.47,40.34,142.47,40.36,142.50,40.45,142.50,40.54,142.50,40.51,142.53,40.39,142.65,40.27,142.78,40.24,142.70,40.20,142.47,40.35,142.22,40.54,142.18,40.73,142.20,40.74,142.25,40.62,142.28,40.50,142.25,40.34,142.22,40.31,142.18,40.29,142.15,40.33,142.15,40.40,142.12,40.52,142.07,40.60,142.03,40.60,142.15,40.55,142.22,40.55,142.20,40.59,141.97,40.62,141.85,40.65,141.82,40.70,141.80,40.80,141.78,40.89,141.75,40.95,141.95,40.95,142.15,40.90,142.40,40.84,142.43,40.84,142.53,40.90,142.57,40.96,142.32,40.96,142.03,40.96,141.72,40.95,141.90,40.91,142.10,40.89,142.30,40.86,142.30,40.85,142.53,40.86,142.75,40.90,142.57,40.95,142.15,40.98,141.82,41.01,141.97,41.05,142.22,41.09,142.43,41.08,142.22,41.08,141.95,41.17,141.47,41.29,141.28,41.38,141.40,41.35,141.72,41.31,142.25,41.30,142.45,41.24,142.65,41.21,142.45,41.20,142.25,41.19,142.20,41.17,142.32,41.16,142.30,41.21,142.12,41.26,141.93,41.29,141.72,41.30,141.60,41.33,141.50,41.34,141.57,41.34,141.60,41.30,141.75,41.27,141.88,41.23,142.03,41.19,142.03,41.16,142.00,41.20,142.00,41.25,142.20,41.31,142.38,41.35,142.70,41.36,142.88,41.42,142.65,41.50,142.28,41.58,141.90,41.61,141.93,41.67,141.93,41.74,141.90,41.71,141.82,41.65,141.75,41.58,141.93,41.55,142.12,41.65,142.22,41.75,142.18,41.83,142.12,41.83,142.18,41.85,142.12,41.88,142.10,41.91,142.07,41.91,142.05,41.92,141.95,41.92,141.88,41.89,142.03,41.85,142.22,41.81,142.38,41.83,142.30,41.84,142.20,41.88,142.43,41.91,142.68,41.94,142.75,41.94,142.43,41.91,142.10,41.90,141.95,41.89,141.93,41.91,141.93,41.94,141.90,41.80,141.82,41.62,141.75,41.64,141.62,41.84,141.47,42.04,141.35,41.92,141.55,41.80,141.85,41.65,142.03,41.61,141.97,41.71,141.90,41.83,141.90,41.95,141.93,41.96,141.93,41.96,142.20,41.96,142.45,42.00,142.45,42.04,142.20,42.08,141.95,42.05,141.90,42.01,141.70,41.99,141.47,41.98,141.30,41.96,141.43,41.94,141.57,41.90,141.78,41.90,141.85,41.90,141.93,41.91,141.93,41.94,141.72,41.92,141.62,41.92,141.55,41.89,141.70,41.98,141.70,42.08,141.70,42.15,141.68,42.14,141.65,42.12,141.57,42.12,141.53,42.12,141.50,42.11,141.57,42.11,141.55,42.09,141.53,42.05,141.50,42.00,141.40,41.98,141.30,42.08,141.25,42.17,141.30,42.30,141.35,42.30,141.32,42.31,141.32,42.33,141.22,42.36,141.12,42.38,141.20,42.35,141.40,42.30,141.57,42.36,141.40,42.45,141.20,42.54,141.10,42.54,141.00,42.52,140.90,42.48,140.75,42.41,140.78,42.36,141.18,42.38,141.55,42.38,141.90,42.38,141.88,42.35,141.82,42.35,141.78,42.34,141.72,42.31,141.78,42.31,141.90,42.35,142.12,42.40,142.18,42.49,142.22,42.55,142.15,42.58,142.10,42.52,142.15
RZ_19306_5558,0,325770,51,0,2,42.45,142.22,42.42,142.03,42.49,141.75,42.58,141.75,42.66,142.03,42.65,142.32,42.61,142.40,42.58,142.38,42.50,142.35,42.46,142.32,42.46,141.88,42.49,141.43,42.54,141.03,42.58,141.10,42.66,141.35,42.74,141.53,42.81,141.65,42.83,141.55,42.83,141.47,42.81,141.45,42.79,141.60,42.79,141.75,42.80,141.80,42.80,141.80,42.83,141.82,42.84,141.85,42.85,141.88,42.86,141.90,42.90,141.93,42.95,141.97,42.99,142.00,43.02,142.00,43.05,142.00,43.05,142.03,43.05,142.00,43.05,141.95,43.06,142.00,43.00,142.12,42.92,142.25,42.90,142.30,42.99,142.25,43.04,142.38,43.04,142.53,42.99,142.70,42.98,142.70,42.96,142.75,42.92,142.78,42.89,142.80,42.91,142.70,42.95,142.68,42.98,142.62
RZ_19306_5559,0,325770,51,0,2,43.08,142.62,43.20,142.60,43.31,142.57,43.29,142.50,43.24,142.43,43.17,142.28,43.17,142.20,43.17,142.15,43.19,142.18,43.19,142.10,43.19,142.00,43.20,141.82,43.21,141.78,43.24,141.70,43.24,141.85,43.25,142.00,43.31,142.15,43.39,142.20,43.45,142.32,43.49,142.43,43.52,142.47,43.56,142.45,43.55,142.45,43.52,142.45,43.50,142.47,43.46,142.53,43.45,142.62,43.44,142.72,43.44,142.78,43.40,142.78,43.36,142.80,43.44,142.78,43.61,142.78,43.75,142.88,43.71,143.00,43.64,143.15,43.58,143.20,43.56,143.05,43.65,142.85,43.80,142.62,43.92,142.60,43.95,142.62,43.95,142.68,43.94,142.70,43.99,142.72,44.05,142.75,44.11,142.72,44.11,142.62,44.05,142.55,43.98,142.50,43.90,142.53
RZ_19306_5560,0,325860,801,90,0,43.95,142.55,43.99,142.57,44.02,142.53,44.01,142.50,44.04,142.47,44.08,142.55,44.12,142.60,44.16,142.72,44.20,142.80,44.16,142.82,44.11,142.80,44.04,142.75,44.01,142.78,44.10,142.80,44.27,142.90,44.45,142.97,44.52,143.05,44.54,142.97,44.56,142.70,44.58,142.45,44.59,142.35,44.61,142.50,44.65,142.38,44.64,142.12,44.58,141.93,44.50,142.05,44.46,142.38,44.42,142.65,44.38,142.88,44.50,143.03,44.62,143.20,44.76,143.22,44.75,143.10,44.70,142.93,44.67,142.85,44.66,142.78,44.70,142.78,44.71,142.80,44.74,142.82,44.75,142.88,44.77,142.90,44.77,142.95,44.77,143.00,44.77,143.05,44.79,142.88,44.80,142.68,44.84,143.07,44.86,143.65,44.90,143.93,44.91,143.60,44.92,143.28,44.99,143.28,45.05,143.28,45.14,143.40,45.15,143.65,45.21,143.90,45.25,144.00,45.29,143.97,45.30,143.75,45.31,143.57,45.31,143.35,45.29,143.30,45.29,143.25,45.30,143.25,45.26,143.35,45.20,143.45,45.23,143.55,45.31,143.53,45.39,143.53,45.36,143.50,45.33,143.47,45.42,143.43,45.52,143.43,45.64,143.35,45.64,143.32,45.64,143.30,45.65,143.32,45.67,143.32,45.67,143.50,45.66,143.60,45.64,143.68,45.62,143.55,45.66,143.68,45.69,143.80,45.71,143.93,45.73,143.90,45.73,143.90,45.73,143.90,45.77,143.75,45.85,143.60,45.94,143.53,45.95,143.70,45.94,143.85,45.91,143.85,45.92,143.80,45.98,143.72,46.06,143.68,46.16,143.62,46.25,143.70,46.29,143.82,46.27,143.93,46.27,143.85,46.24,143.75,46.19,143.68,46.14,143.82,46.12,144.00,46.11,144.05,46.12,143.95,46.15,143.80,46.16,143.72,46.16,143.68,46.20,143.62,46.24,143.60,46.25,143.72,46.25,143.88,46.25,143.95,46.25,143.88,46.25,143.82,46.27,143.85,46.30,143.85,46.33,143.88,46.33,143.88,46.33,143.88,46.33,143.85,46.33,143.80,46.36,143.80,46.41,143.88,46.46,143.93,46.46,143.88,46.44,143.85,46.42,143.85,46.50,143.75,46.61,143.70,46.71,143.65,46.69,143.75,46.66,143.78,46.67,143.55,46.66,143.32,46.66,143.10,46.65,143.18,46.67,143.35,46.71,143.50,46.73,143.62,46.73,143.65,46.73,143.68,46.74,143.70,46.76,143.65,46.79,143.60,46.81,143.55,46.81,143.57,46.81,143.68,46.79,143.80,46.76,143.75,46.75,143.60,46.73,143.50,46.70,143.55,46.75,143.60,46.86,143.60,46.99,143.45,47.04,143.32,47.05,143.32,47.05,143.45,47.06,143.55,47.09,143.55,47.10,143.57,47.10,143.65,47.08,143.72,47.06,143.80,47.06,143.82,47.06,143.90,47.08,143.97,47.09,144.07,47.10,144.15,47.10,144.20,47.14,144.22,47.21,144.18,47.29,144.18,47.31,144.20,47.29,144.15,47.27,143.93,47.29,143.68,47.35,143.55,47.40,143.55,47.41,143.90,47.39,144.22,47.30,144.43,47.27,144.25,47.25,144.10,47.27,144.05,47.29,143.75,47.30,143.40,47.29,143.28,47.27,143.53,47.30,143.70,47.35,143.62,47.36,143.55,47.33,143.62,47.31,143.78,47.34,143.93,47.40,143.97,47.45,143.95,47.50,143.88,47.54,143.82,47.58,143.82,47.58,143.82,47.56,143.82,47.58,143.55,47.55,143.30,47.51,143.07,47.48,143.15,47.42,143.25,47.39,143.30,47.38,143.35,47.42,143.32,47.46,143.28,47.48,143.22,47.46,143.22,47.44,143.22,47.40,143.20,47.49,143.12,47.58,143.07,47.54,143.07,47.40,143.10,47.45,143.07,47.65,143.00,47.74,143.00,47.62,143.00,47.51,142.95,47.50,142.88,47.48,142.80,47.42,142.85,47.48,142.88,47.56,142.93,47.66,142.93,47.66,142.93,47.64,142.88,47.60,142.82,47.52,142.82,47.48,142.85,47.41,142.90,47.39,142.95,47.34,143.03,47.31,143.05,47.31,143.12,47.34,143.38,47.38,143.62,47.42,143.22,47.48,142.72,47.51,142.18,47.51,142.15,47.52,142.18,47.54,142.28,47.54,142.47,47.54,142.68,47.65,142.80,47.77,142.93,47.88,142.95,47.85,143.03,47.83,143.05,47.69,143.05,47.55,143.03,47.39,143.05,47.36,143.07,47.34,143.20,47.33,143.28,47.35,143.03,47.40,142.68,47.48,142.55,47.52,142.75,47.55,142.90,47.54,142.85,47.54,142.78,47.54,142.75,47.54,142.70,47.55,142.62,47.56,142.53,47.58,142.50,47.61,142.45,47.62,142.43,47.70,142.38,47.75,142.32,47.80,142.30,47.77,142.30,47.71,142.30,47.65,142.30,47.59,142.28,47.56,142.40,47.56,142.53,47.61,142.62,47.66,142.70,47.69,142.85,47.66,143.03,47.60,143.12,47.56,143.22,47.52,143.28,47.54,143.07,47.56,142.80,47.59,142.45,47.58,142.38,47.56,142.30,47.50,142.30,47.45,142.32,47.51,142.18,47.59,142.03,47.66,141.85,47.65,141.78,47.66,141.72,47.70,141.72,47.69,142.07,47.69,142.35,47.69,142.62,47.71,142.50,47.73,142.38,47.73,142.22,47.71,142.15,47.70,142.38,47.69,142.60,47.75,142.85,47.83,142.85,47.83,142.68,47.75,142.50,47.69,142.32,47.67,142.47,47.65,142.65,47.62,142.80,47.56,142.80,47.51,142.97,47.56,143.07,47.66,143.10,47.76,143.03,47.76,143.00,47.70,143.03,47.65,142.95,47.59,142.88,47.62,142.78,47.67,142.85,47.70,142.93,47.73,142.72,47.74,142.45,47.75,142.20,47.74,142.20,47.70,142.20,47.67,142.20,47.74,142.20,47.84,142.22,47.92,142.30,47.96,142.35,47.99,142.35,47.95,142.35,47.89,142.35,47.83,142.22,47.88,142.10,47.92,141.93,48.00,141.90,48.01,142.18,48.02,142.47,47.98,142.78,47.89,142.82,47.79,142.85,47.76,142.60,47.79,142.30,47.80,142.38,47.77,142.72,47.76,142.93,47.77,142.75,47.83,142.55,47.88,142.55,47.90,142.60,47.86,142.70,47.81,142.68,47.76,142.50,47.74,142.35,47.71,142.40,47.75,142.50,47.81,142.62,47.88,142.65,47.92,142.68,47.99,142.68,48.05,142.68,48.08,142.68,48.11,142.62,48.09,142.55,48.05,142.47,48.00,142.43,48.02,142.50,48.02,142.60,48.02,142.68,48.00,142.62,47.99,142.68,47.98,142.75,48.01,142.82,48.05,142.88,48.08,142.95,48.05,143.00,48.04,143.05,48.05,143.00,48.09,142.97,48.12,143.05,48.11,143.20,48.06,143.15,48.05,143.00,48.08,142.75,48.09,142.65,48.09,142.55,48.09,142.55,48.09,142.50,48.16,142.47,48.23,142.53,48.26,142.60,48.23,142.70,48.10,143.22,48.00,143.72,47.98,143.90,48.04,143.57,48.11,143.28,48.11,143.28,48.14,143.30,48.16,143.35,48.19,143.38,48.17,143.40,48.16,143.35,48.16,143.32,48.16,143.38,48.15,143.47,48.15,143.57,48.14,143.35,48.12,143.07,48.14,142.88,48.15,142.90,48.16,142.90,48.15,142.88,48.14,142.93,48.12,142.97,48.15,143.18,48.16,143.38,48.20,143.38,48.25,143.20,48.29,143.20,48.27,143.40,48.25,143.62,48.24,143.65,48.24,143.68,48.24,143.62,48.25,143.55,48.26,143.60,48.25,143.70,48.24,143.82,48.20,143.85,48.16,143.88,48.15,143.68,48.15,143.43,48.15,143.28,48.23,143.35,48.30,143.32,48.40,143.18,48.44,143.05,48.45,143.35,48.35,143.68,48.24,143.97,48.25,143.95,48.36,143.57,48.46,143.22,48.44,143.10,48.39,143.38,48.36,143.68,48.38,143.72,48.40,143.68,48.35,143.62,48.29,143.50,48.19,143.40,48.11,143.30,48.04,143.30,48.15,143.25,48.29,143.22,48.40,143.22,48.33,143.25,48.25,143.40,48.20,143.60,48.17,143.78,48.16,143.75,48.19,143.65,48.25,143.55,48.30,143.53,48.29,143.60,48.25,143.70,48.23,143.78,48.24,143.82,48.23,143.88,48.21,143.85,48.24,143.82,48.29,143.72,48.35,143.60,48.39,143.45,48.40,143.38,48.39,143.40,48.38,143.35,48.34,143.30,48.29,143.38,48.24,143.45,48.17,143.50,48.14,143.50,48.10,143.53,48.16,143.57,48.20,143.60,48.25,143.62,48.21,143.55,48.20,143.47,48.30,143.38,48.39,143.53,48.36,143.68,48.24,143.80,48.15,143.75,48.17,143.75,48.19,143.75,48.25,143.78,48.30,143.88,48.36,144.00,48.38,144.03,48.38,143.85,48.40,143.70,48.42,143.65,48.41,143.80,48.41,143.90,48.41,143.97,48.38,143.97,48.31,144.00,48.20,144.15,48.15,144.20,48.15,144.07,48.21,143.85,48.29,143.65,48.30,143.53,48.31,143.32,48.35,143.10,48.39,143.05,48.41,143.35,48.36,143.78,48.31,144.10,48.29,144.15,48.34,143.97,48.41,143.88,48.48,144.00,48.49,144.25,48.50,144.45,48.50,144.38,48.46,144.25,48.44,144.15,48.44,144.07,48.45,144.03,48.40,144.03,48.34,144.10,48.31,144.18,48.34,144.32,48.36,144.50,48.36,144.65,48.38,144.40,48.42,144.07,48.46,143.72,48.48,143.88,48.49,143.97,48.49,144.05,48.52,143.97,48.54,143.95,48.54,143.97,48.55,144.00,48.58,144.05,48.56,144.05,48.51,143.90,48.45,143.75,48.45,143.62,48.40,143.80,48.35,143.97,48.25,144.12,48.24,143.93,48.26,143.72,48.33,143.55,48.30,143.53,48.23,143.50,48.14,143.65,48.15,143.75,48.16,143.85,48.19,143.82,48.20,143.68,48.24,143.55,48.31,143.45,48.36,143.53,48.39,143.60,48.40,143.65,48.31,143.82,48.23,144.03,48.12,144.20,48.14,144.20,48.16,144.12,48.20,144.05,48.21,144.12,48.17,144.25,48.12,144.40,48.09,144.53,48.02,144.65,48.02,144.32,48.01,143.88,48.01,143.43,47.99,143.55,47.98,143.68,47.96,143.78,48.06,143.78,48.17,143.75,48.26,143.85,48.24,143.95,48.23,144.03,48.21,144.00,48.21,144.00,48.21,144.03,48.21,144.03,48.19,144.00,48.16,144.03,48.12,144.05,48.16,144.10,48.21,144.18,48.25,144.32,48.30,144.60,48.31,144.75,48.27,144.82,48.16,145.10,48.04,145.43,48.06,145.75,48.14,145.78,48.20,145.85,48.20,145.93,48.19,146.00,48.19,146.03,48.17,145.97,48.17,145.88,48.17,145.62,48.20,145.43,48.19,145.57,48.17,145.90,48.19,146.07,48.16,145.88,48.14,145.65,48.05,145.70,48.02,145.78,48.00,145.85,48.02,145.75,48.02,145.62,48.02,145.50,48.04,145.40,48.06,145.35,48.08,145.30,48.06,145.28,48.02,145.53,48.02,145.82,48.02,146.12,48.02,146.15,47.99,146.20,47.95,146.20,48.04,146.18,48.17,145.88,48.25,145.57,48.23,145.25,48.17,145.20,48.17,145.40,48.16,145.65,48.16,145.93,48.19,145.93,48.20,145.90,48.19,145.85,48.16,145.82,48.14,146.00,48.11,146.18,48.11,146.12,48.11,145.93,48.14,145.70,48.15,145.68,48.17,145.65,48.20,145.62,48.21,145.62,48.24,145.65,48.26,145.68,48.33,145.72,48.38,145.70,48.27,145.62,48.14,145.55,48.00,145.82,48.00,146.15,47.98,146.45,47.95,146.45,47.90,146.43,47.89,146.38,47.91,146.35,47.96,146.18,48.01,146.00,47.99,145.82,47.96,145.78,47.92,145.75,47.90,145.72,47.86,145.78,47.85,145.80,47.88,145.80,47.89,145.68,47.90,145.57,47.91,145.70,47.96,145.95,48.05,146.20,48.14,145.97,48.20,145.72,48.23,145.62,48.12,145.90,48.01,146.18,47.94,146.15,47.96,145.97,47.99,145.82,47.99,145.88,47.98,145.95,47.92,145.85,47.89,145.68,47.94,145.60,48.02,145.65,48.12,145.72,48.14,145.70,48.14,145.72,48.11,145.80,48.11,145.82,48.12,145.85,48.05,145.82,47.96,145.85,47.86,145.90,47.86,145.90,47.79,145.85,47.75,145.80,47.75,145.70,47.81,145.65,47.83,145.60,47.77,145.62,47.74,145.60,47.74,145.57,47.77,145.53,47.83,145.60,47.83,145.88,47.83,146.12,47.83,146.38,47.84,146.38,47.95,146.10,48.06,145.80,48.20,145.53,48.23,145.65,48.11,145.78,47.96,145.95,47.83,146.05,47.79,146.07,47.76,146.07,47.91,146.03,48.09,146.03,48.26,146.03,48.26,146.05,48.24,146.07,48.16,146.15,48.08,146.32,48.05,146.45,48.06,146.50,48.05,146.45,47.99,146.40,47.92,146.60,47.90,146.80,47.89,146.75,47.89,146.47,47.83,146.20,47.77,146.40,47.80,146.57,47.88,146.85,47.95,146.95,47.96,147.00,48.00,146.90,48.00,146.82,47.96,146.80,47.91,146.80,47.89,146.78,47.90,146.75,47.92,146.65,47.94,146.57,48.04,146.35,48.12,146.28,48.21,146.28,48.20,146.40,48.15,146.47,48.09,146.47,48.04,146.45,48.02,146.40,48.00,146.40,47.98,146.38,47.98,146.32,47.98,146.28,47.98,146.28,47.96,146.38,47.94,146.57,47.91,146.78,48.05,146.88,48.20,146.68,48.33,146.55,48.23,146.45,48.12,146.55
RZ_19306_5561,0,325860,50,0,0,48.05,146.57,48.02,146.57,47.98,146.53,47.94,146.47,47.88,146.47,47.84,146.45,47.89,146.25,47.96,146.05,48.04,145.82,48.05,145.80,48.04,145.93,48.02,146.07,48.02,146.20,48.04,146.12,48.04,146.05,48.01,146.20,47.96,146.40,47.91,146.68,47.89,146.78,47.89,146.82,47.90,146.80,47.86,146.72,47.84,146.55,47.79,146.45,47.79,146.47,47.77,146.57,47.79,146.62,47.83,146.45,47.88,146.28,47.89,146.10,47.88,146.07,47.86,146.07,47.91,146.10,47.95,146.30,47.96,146.50,47.95,146.65,48.00,146.62,48.05,146.60,48.10,146.68,48.10,146.78,48.10,146.88,48.11,146.75,48.14,146.65,48.15,146.53,48.14,146.60,48.12,146.68,48.11,146.72,48.09,146.55,48.06,146.40,48.05,146.25
RZ_19306_5562,0,325860,402,0,2,48.04,146.25,47.94,146.25,47.84,146.15,47.84,146.07,47.90,146.10,47.95,146.22,47.90,146.32,47.88,146.32,47.92,146.20,47.96,146.07,48.00,146.15,47.96,146.32,47.96,146.50,47.98,146.47,47.95,146.45,47.91,146.47,47.89,146.50,47.91,146.53,47.96,146.55,47.99,146.60,47.99,146.65,48.09,146.70,48.19,146.82,48.23,146.90,48.17,146.80,48.10,146.62,48.08,146.57,48.20,146.72,48.35,146.65,48.46,146.43,48.41,146.20,48.30,146.35,48.26,146.50,48.24,146.65,48.26,146.68,48.26,146.70,48.23,146.78,48.20,146.82,48.25,146.88,48.30,146.90,48.34,146.97,48.33,147.00,48.30,146.97,48.30,146.88,48.35,146.75,48.40,146.65,48.45,146.57,48.48,146.50,48.50,146.40,48.51,146.30,48.51,146.22,48.51,146.22,48.50,146.22,48.44,146.25,48.38,146.30,48.33,146.32,48.35,146.50,48.35,146.75,48.33,147.00,48.36,147.12,48.42,147.18,48.46,147.07,48.48,146.68,48.49,146.28,48.49,146.25,48.48,146.53,48.48,146.50,48.48,146.22,48.48,145.95,48.48,145.95,48.49,145.95,48.51,145.90,48.52,145.70,48.55,145.55,48.59,145.55,48.59,145.85,48.58,146.35,48.52,146.70,48.50,146.88,48.50,146.80,48.49,146.75,48.56,146.70,48.62,146.82,48.70,146.90,48.70,146.93,48.71,146.68,48.70,146.55,48.70,146.47,48.69,146.50,48.70,146.35,48.67,146.22,48.62,146.07,48.59,146.05,48.58,146.07,48.59,146.15,48.60,146.20,48.61,146.00,48.64,145.78,48.65,145.47,48.65,145.38,48.65,145.30,48.62,145.32,48.65,145.35,48.67,145.43,48.69,145.75,48.71,146.05,48.74,146.28,48.80,146.05,48.81,145.82,48.80,146.00,48.79,146.38,48.76,146.72,48.77,146.72,48.80,146.68,48.86,146.47,48.91,146.28,48.96,146.07,48.98,146.03,49.01,145.97,49.05,145.97,49.04,145.97,48.99,145.97,48.88,146.05,48.80,146.10,48.73,146.18,48.85,145.97,48.98,145.80,49.11,145.80,49.14,145.90,49.17,145.93,49.19,145.72,49.19,145.85,49.17,146.05,49.16,146.25,49.17,146.12,49.06,146.05,48.95,146.07,48.90,146.15,48.96,146.20,48.98,146.18,48.92,146.15,48.92,146.22,48.99,146.30,49.04,146.28,49.04,146.15,49.05,146.03,49.08,146.03,49.06,146.03,49.05,146.03,49.01,146.10,49.04,146.20,49.06,146.22,49.08,146.15,49.05,146.18,49.00,146.35,48.99,146.55,49.02,146.45,49.09,146.22,49.15,146.00,49.17,146.28,49.20,146.57,49.20,146.75,49.20,146.65,49.16,146.53,49.12,146.50,49.20,146.45,49.29,146.40,49.35,146.38,49.33,146.38,49.30,146.35,49.31,146.22,49.31,146.12,49.30,146.03,49.31,146.05,49.35,146.12,49.34,146.20,49.30,146.25,49.26,146.25,49.29,146.25,49.33,146.22,49.36,146.18,49.40,146.15,49.41,146.12,49.42,146.12,49.39,146.15,49.34,146.20,49.30,146.28,49.30,146.32,49.38,146.35,49.44,146.57,49.50,146.80,49.50,147.05,49.52,147.10,49.60,146.97,49.67,146.80,49.75,146.60,49.74,146.55,49.74,146.40,49.76,146.32,49.79,146.32,49.81,146.53,49.79,146.75,49.73,146.85,49.66,146.93,49.62,146.97,49.61,146.88,49.61,146.70,49.61,146.75,49.60,146.95,49.60,147.07,49.58,147.03,49.55,147.00,49.52,147.10,49.52,147.18,49.54,147.20,49.59,147.07,49.64,146.95,49.71,146.90,49.76,146.72,49.76,146.55,49.71,146.43,49.70,146.47,49.73,146.47,49.81,146.43,49.86,146.38,49.88,146.43,49.88,146.53,49.89,146.60,49.83,146.62,49.74,146.57,49.64,146.57,49.61,146.75,49.60,146.90,49.61,147.07,49.64,147.10,49.67,147.10,49.67,147.05,49.67,147.10,49.67,147.12,49.67,147.15,49.67,146.93,49.69,146.62,49.69,146.35,49.67,146.53,49.64,146.78,49.65,147.00,49.70,147.03,49.77,147.03,49.85,147.03,49.95,146.93,50.06,146.82,50.20,146.75,50.31,146.72,50.62,146.75,50.91,146.82,51.44,146.88,51.96,146.88,52.71,146.80,53.45,146.68,54.12,146.65,54.95,146.62,55.84,146.47,56.60,145.88,57.65,145.25,58.45,144.57,59.24,144.32,59.60,144.10,59.99,143.47,60.38,142.88,60.77,142.28,61.14,142.30,61.48,142.22,61.71,141.78,61.90,141.40,62.10,141.07,62.25,141.07,62.38,141.00,62.50,140.65,62.50,140.35,62.51,140.07,62.42,140.12,62.34,140.03,62.33,139.82,62.39,139.62,62.42,139.53,62.41,139.10,62.30,138.65,62.14,138.32,61.98,138.45,61.77,138.60,61.64,138.60,61.61,138.78,61.74,138.95,61.75,139.12,61.66,139.00,61.58,138.90,61.52,138.70,61.48,138.62,61.41,138.57,61.40,138.60,61.40,138.65,61.41,138.80,61.50,138.93,61.58,139.07,61.55,139.20,61.45,139.20,61.36,139.20,61.38,139.15,61.31,139.25,61.23,139.35,61.11,139.57,61.08,139.72,61.05,139.82,61.09,139.43,61.15,139.05,61.21,138.78,61.23,138.97,61.20,139.28,61.16,139.47,61.15,139.65,61.12,139.72,61.09,139.47,61.02,139.12,60.96,138.80,60.94,138.75,60.95,138.70,61.00,138.70,61.05,138.78,61.08,138.88,61.05,138.90,61.02,138.90,61.00,138.90,60.94,138.82,60.89,138.75,60.86,138.68,60.90,138.70,60.90,138.72,60.89,138.65,60.88,138.57,60.86,138.72,60.84,139.03,60.83,139.35,60.84,139.45,60.84,139.45,60.85,139.43,60.86,139.50,60.88,139.55,60.88,139.62,60.91,139.35,60.94,139.05,60.89,138.82,60.81,138.95,60.81,139.07,60.88,139.12,60.98,139.07,61.00,139.03,61.04,139.00,61.05,139.05,60.99,139.10,60.92,139.18,60.89,139.30,60.94,139.35,60.96,139.38,60.95,139.25,60.90,139.18,60.85,139.40,60.83,139.70,60.85,139.80,60.86,139.62,60.85,139.40,60.81,139.32,60.76,139.57,60.73,139.85,60.73,140.10,60.76,140.00,60.79,140.03,60.79,140.05,60.77,140.12,60.85,140.12,60.95,140.10,61.08,140.12,61.11,140.15,61.02,140.07,60.96,139.80,60.90,139.53,60.89,139.32,60.84,139.32,60.83,139.40,60.88,139.53,60.91,139.65,60.90,139.82,60.89,140.00,60.89,140.10,60.90,140.03,60.90,139.95,60.92,139.80,60.94,139.68,60.91,139.53,60.88,139.55,60.83,139.55,60.83,139.53,60.90,139.47
RZ_19306_5563,0,325860,50,0,2,60.99,139.45,61.09,139.47,61.11,139.50,61.16,139.53,61.20,139.57,61.12,139.62,61.01,139.68,60.90,139.68,60.91,139.62,60.92,139.57,60.92,139.53,60.92,139.55,60.92,139.60,60.91,139.65,60.92,139.70,60.94,139.70,60.96,139.70,60.96,139.72,60.98,139.75,61.00,139.68,60.99,139.57,60.96,139.53,60.89,139.62,60.85,139.80,60.80,139.97,60.79,140.10,60.77,140.10,60.79,140.00,60.85,139.88,60.91,139.72,60.98,139.72,61.02,139.70,61.08,139.68,61.09,140.03,61.08,140.38,61.12,140.43,61.17,140.15,61.23,139.85,61.20,139.85,61.19,140.03,61.19,140.22,61.10,140.38,61.01,140.32,61.01,140.38,61.10,140.45,61.20,140.47,61.17,140.38,61.16,140.38,61.14,140.43,61.11,140.50
RZ_19306_5564,0,325860,351,0,0,61.09,140.45,61.08,140.28,61.08,140.10,61.14,140.00,61.21,140.00,61.29,140.00,61.30,140.12,61.31,140.22,61.30,140.40,61.29,140.45,61.31,140.25,61.34,139.97,61.31,139.68,61.24,139.68,61.21,139.65,61.25,139.72,61.30,139.80,61.29,139.97,61.29,140.07,61.31,139.78,61.34,139.38,61.34,139.32,61.29,139.68,61.25,139.93,61.24,139.78,61.25,139.65,61.31,139.68,61.36,139.68,61.40,139.70,61.38,139.70,61.31,139.70,61.27,139.72,61.34,139.78,61.44,139.78,61.46,139.75,61.39,139.75,61.31,139.82,61.31,139.90,61.33,139.85,61.33,139.80,61.33,139.75,61.31,140.03,61.33,140.28,61.35,140.65,61.40,140.72,61.50,140.43,61.60,140.03,61.62,139.62,61.55,139.62,61.48,139.68,61.48,139.78,61.48,139.88,61.52,139.93,61.56,139.88,61.60,139.82,61.58,139.78,61.54,139.80,61.52,139.90,61.54,140.00,61.54,140.03,61.50,139.95,61.46,139.90,61.41,139.85,61.39,139.80,61.50,139.72,61.62,139.72,61.67,139.72,61.61,139.90,61.54,140.10,61.52,140.32,61.51,140.40,61.51,140.35,61.52,140.22,61.58,139.95,61.69,139.78,61.79,139.60,61.84,139.78,61.83,139.93,61.81,140.20,61.81,140.30,61.84,140.12,61.88,139.82,61.90,139.62,61.89,139.72,61.88,139.85,61.88,139.90,61.88,139.93,61.90,139.93,61.92,139.93,61.98,139.97,62.01,140.03,62.04,139.95,62.02,139.68,62.01,139.40,62.01,139.10,62.04,139.00,62.04,138.88,62.10,138.85,62.16,138.75,62.11,138.70,61.99,138.95,61.89,139.40,61.92,139.88,61.96,140.10,62.00,140.15,62.04,140.10,62.09,139.82,62.09,139.57,62.04,139.43,62.00,139.43,61.98,139.57,61.99,139.68,62.00,139.70,62.02,139.57,62.09,139.53,62.15,139.50,62.24,139.53,62.25,139.78,62.25,140.03,62.27,140.05,62.31,139.85,62.39,139.68,62.45,139.68,62.52,139.57,62.52,139.47,62.46,139.30,62.38,139.28,62.34,139.25,62.34,139.32,62.34,139.38,62.33,139.43,62.33,139.43,62.39,139.38,62.45,139.38,62.50,139.40,62.48,139.40,62.45,139.35,62.54,139.35,62.61,139.40,62.67,139.45,62.65,139.47,62.61,139.47,62.59,139.47,62.61,139.38,62.66,139.30,62.73,139.15,62.65,139.07,62.54,139.05,62.51,139.00,62.59,138.90,62.69,138.85,62.71,138.93,62.73,139.07,62.70,139.20,62.67,139.38,62.62,139.45,62.60,139.55,62.65,139.55,62.73,139.57,62.84,139.57,62.89,139.40,62.95,139.28,62.98,139.18,62.89,139.32,62.80,139.38,62.76,139.12,62.81,138.85,62.86,138.60,62.84,138.62,62.81,138.68,62.77,138.82,62.76,139.00,62.75,139.20,62.75,139.20,62.75,139.22,62.81,139.25,62.86,139.43,62.91,139.60,62.90,139.78,62.83,139.75,62.76,139.47,62.70,139.22,62.77,138.97,62.83,138.88,62.89,138.80,62.89,138.72,62.86,138.75,62.81,138.78,62.73,138.82,62.65,138.85,62.61,138.88,62.73,138.85,62.84,138.85,62.89,138.85,62.84,138.82,62.81,138.80,62.84,138.95,62.83,139.12,62.79,139.32,62.76,139.38,62.76,139.12,62.81,138.82,62.86,138.78,62.85,139.03,62.79,139.40,62.81,139.53,62.90,139.45,63.00,139.22,63.04,139.03,63.08,139.00,63.01,138.97,62.94,138.97,62.79,138.97,62.73,139.00,62.70,138.97,62.77,138.93,62.83,138.88,62.83,138.95,62.81,139.05,62.81,139.07,62.91,138.72,63.00,138.38,63.08,138.10,63.06,138.12,63.02,138.15,63.00,138.12,63.04,138.10,63.08,138.32,63.12,138.55,63.14,138.72,63.14,138.68,63.12,138.65,63.09,138.70,63.09,138.75,63.11,138.62,63.14,138.45,63.14,138.38,63.05,138.55,62.95,138.70,62.90,138.85,62.94,138.90,63.00,138.60,63.00,138.25,62.98,137.90,62.95,137.90,62.96,138.03,62.98,138.15,63.08,138.30,63.19,138.28,63.30,138.28,63.34,138.07,63.34,137.88,63.34,137.75,63.31,137.93,63.29,138.10,63.30,138.25,63.33,138.32,63.35,138.40,63.29,138.40,63.24,138.60,63.20,138.80,63.25,138.85,63.25,138.93,63.24,139.00,63.24,138.75,63.24,138.28,63.25,138.28,63.17,138.72,63.11,138.88,63.16,138.57,63.29,138.28,63.39,138.25,63.38,138.32,63.36,138.55,63.34,138.70,63.34,138.72,63.36,138.55,63.39,138.47,63.40,138.45,63.39,138.50,63.36,138.57,63.36,138.57,63.40,138.43,63.42,138.30,63.42,138.20,63.39,138.25,63.34,138.28,63.30,138.25,63.24,138.40,63.21,138.60,63.21,138.68,63.24,138.57,63.24,138.62,63.23,138.78,63.24,138.82,63.27,138.50,63.31,138.18,63.33,137.95,63.40,137.95,63.48,138.18,63.48,138.38,63.39,138.60,63.33,138.60,63.31,138.62,63.30,138.65,63.29,138.65,63.25,138.85,63.23,139.05,63.19,139.22,63.19,139.22,63.15,139.22,63.11,139.30,63.21,139.35,63.34,139.38,63.42,139.12,63.36,138.93,63.33,138.80,63.35,138.85,63.38,138.75,63.40,138.62,63.45,138.30,63.50,138.18,63.51,138.32,63.51,138.62,63.50,138.97,63.50,139.03,63.50,139.05,63.50,138.97,63.49,138.90,63.49,138.80,63.48,138.75,63.46,138.78,63.44,138.75,63.39,138.72,63.35,138.68,63.34,138.68,63.35,138.50,63.34,138.35,63.31,138.22,63.34,138.30,63.40,138.57,63.46,138.80,63.46,139.15,63.46,139.28,63.46,139.38,63.48,139.35,63.48,139.28,63.45,139.18,63.42,138.97,63.40,138.82,63.41,138.75
RZ_19306_5565,0,325860,50,0,0,63.44,138.80,63.46,138.82,63.49,138.82,63.54,139.00,63.59,139.18,63.62,139.32,63.58,139.25,63.56,139.18,63.58,139.12,63.58,139.12,63.56,139.10,63.56,139.07,63.61,138.97,63.62,138.85,63.61,138.68,63.59,138.62,63.51,138.78,63.46,138.97,63.38,139.18,63.36,139.20,63.39,139.22,63.39,139.35,63.38,139.45,63.38,139.55,63.40,139.53,63.45,139.32,63.50,139.12,63.58,138.93,63.65,139.05,63.66,139.15,63.73,139.10,63.77,138.97,63.77,138.82,63.71,138.80,63.64,138.85,63.61,138.90,63.66,138.93,63.75,138.80,63.76,138.68,63.73,138.75,63.73,138.90,63.79,139.03,63.80,139.05,63.75,139.12,63.69,139.25,63.65,139.30,63.62,139.32,63.62,139.35,63.64,139.32,63.64,139.28
RZ_19306_5566,0,325860,51,0,0,63.62,139.25,63.59,139.28,63.58,139.18,63.56,139.03,63.55,138.90,63.52,138.93,63.49,138.90,63.49,138.80,63.51,138.70,63.52,138.93,63.51,139.18,63.50,139.40,63.51,139.38,63.54,139.30,63.56,139.22,63.61,139.15,63.64,139.18,63.66,139.25,63.65,139.30,63.64,139.32,63.60,139.32,63.56,139.35,63.52,139.40,63.54,139.43,63.55,139.38,63.55,139.35,63.55,139.32,63.59,139.35,63.60,139.30,63.61,139.22,63.79,139.15,64.00,139.15,64.08,139.15,63.94,138.93,63.85,138.70,63.90,138.45,63.94,138.40,63.92,138.43,63.91,138.50,63.92,138.57,63.92,138.57,63.92,138.57,63.91,138.72,63.95,138.85,63.99,138.97,64.04,138.95,63.96,138.93,63.89,138.90,63.80,138.88,63.79,138.85,63.79,138.78
RZ_19306_5567,0,325860,451,0,2,63.79,138.70,63.80,138.53,63.71,138.45,63.62,138.40,63.59,138.47,63.64,138.60,63.69,138.65,63.77,138.65,63.88,138.65,64.05,138.75,64.14,138.85,64.17,138.90,64.14,138.93,64.10,138.97,64.12,138.93,64.14,138.88,64.14,138.93,64.11,139.00,64.10,139.07,64.10,139.10,64.14,139.15,64.20,139.20,64.25,139.43,64.26,139.60,64.24,139.78,64.25,139.72,64.26,139.60,64.26,139.45,64.25,139.25,64.24,139.12,64.24,139.10,64.21,139.07,64.19,139.03,64.14,139.03,64.11,139.05,64.09,139.00,64.09,138.93,64.10,138.82,64.17,139.10,64.22,139.35,64.16,139.60,64.06,139.57,64.05,139.53,64.15,139.50,64.17,139.40,64.10,139.22,64.11,139.07,64.20,139.00,64.28,138.93,64.26,138.85,64.24,138.78,64.22,138.80,64.22,138.82,64.25,138.88,64.26,138.90,64.28,138.90,64.39,138.90,64.50,138.90,64.53,138.97,64.41,139.10,64.31,139.25,64.30,139.20,64.29,139.10,64.30,138.97,64.33,138.95,64.36,138.93,64.38,138.90,64.35,138.90,64.33,138.93,64.25,138.93,64.20,138.97,64.19,139.03,64.25,139.07,64.33,139.07,64.36,138.97,64.39,138.88,64.41,138.82,64.40,139.20,64.35,139.57,64.33,139.80,64.31,139.68,64.36,139.53,64.38,139.60,64.38,139.68,64.35,139.85,64.35,139.97,64.38,139.88,64.45,139.68,64.49,139.53,64.53,139.55,64.54,139.57,64.51,139.53,64.47,139.47,64.42,139.45,64.38,139.47,64.34,139.50,64.40,139.50,64.51,139.25,64.65,139.00,64.69,138.78,64.66,138.80,64.59,138.90,64.51,138.97,64.45,139.05,64.41,139.00,64.38,138.97,64.39,138.88,64.41,138.80,64.42,138.72,64.45,138.78,64.46,138.95,64.47,139.18,64.55,139.32,64.64,139.38,64.71,139.38,64.69,139.45,64.69,139.50,64.71,139.55,64.66,139.53,64.60,139.53,64.54,139.47,64.58,139.50,64.61,139.53,64.60,139.62,64.54,139.65,64.58,139.68,64.65,139.72,64.72,139.80,64.72,139.95,64.72,140.05,64.74,139.82,64.71,139.53,64.74,139.18,64.76,139.15,64.84,139.10,64.86,139.10,64.86,139.38,64.83,139.65,64.75,139.53,64.69,139.12,64.66,138.70,64.58,138.68,64.47,138.75,64.36,138.78,64.35,138.75,64.47,138.62,64.60,138.60,64.69,138.68,64.66,138.72,64.64,138.78,64.64,138.65,64.61,138.53,64.59,138.62,64.58,138.82,64.55,139.05,64.55,139.10,64.59,139.18,64.62,139.28,64.72,138.95,64.78,138.57,64.71,138.30,64.59,138.55,64.50,138.82,64.56,138.97,64.61,138.97,64.60,139.03,64.55,139.07,64.49,139.15,64.44,139.12,64.41,139.03,64.45,138.93,64.49,138.88,64.50,138.90,64.51,138.93,64.58,138.90,64.62,139.03,64.66,139.25,64.64,139.60,64.62,139.82,64.65,139.55,64.65,139.18,64.64,138.85,64.60,138.90,64.61,138.88,64.62,138.75,64.62,138.65,64.61,138.90,64.65,139.20,64.70,139.43,64.67,139.32,64.59,139.30,64.50,139.38,64.54,139.10,64.58,138.78,64.59,138.68,64.72,138.90,64.85,139.10,64.84,139.07,64.69,139.05,64.51,139.07,64.49,139.10,64.50,139.12,64.55,139.18,64.59,139.22,64.62,138.97,64.66,138.72,64.72,138.50,64.76,138.55,64.71,138.62,64.66,138.68,64.65,138.45,64.71,138.20,64.78,137.95,64.86,137.93,64.89,137.97,64.90,138.03,64.90,138.07,64.90,138.10,64.91,138.18,64.86,138.25,64.83,138.25,64.80,138.22,64.81,138.20,64.81,138.12,64.83,138.07,64.84,138.05,64.89,138.10,64.95,138.00,65.04,137.85,65.08,137.80,64.99,138.00,64.88,138.22,64.76,138.22,64.74,138.10,64.72,137.97,64.66,137.97,64.64,137.93,64.61,137.82,64.66,137.70,64.72,137.68,64.78,137.70,64.80,137.78,64.81,137.80,64.83,137.70,64.84,137.60,64.83,137.62,64.79,137.72,64.75,137.85,64.84,137.80,64.96,137.78,65.10,137.82,65.11,137.93,65.08,138.05,65.01,138.07,64.95,138.03,64.95,138.00,64.95,138.03,64.92,138.07,64.95,138.05,64.96,138.03,64.97,138.07,64.95,138.15,64.94,138.25,64.95,138.28,64.94,138.20,64.91,138.05,64.88,137.82,64.83,137.72,64.80,137.70,64.80,137.45,64.84,137.18,64.95,136.95,65.05,137.03,65.08,137.43,64.96,137.75,64.86,137.80,64.78,137.57,64.72,137.32,64.78,137.35,64.90,137.35,64.95,137.35,64.88,137.43,64.79,137.57,64.76,137.75,64.76,137.65,64.78,137.32,64.85,136.95,64.91,136.78,64.97,136.72,64.97,136.78,64.94,136.95,64.90,137.10,64.85,137.25,64.85,137.25,64.84,137.25,64.86,137.18,64.95,137.07,65.03,137.10,65.00,137.20,64.92,137.35,64.96,137.32,65.05,137.30,65.10,137.43,65.06,137.55,65.04,137.43,65.06,137.12,65.10,136.82,65.08,136.80,65.03,136.80,64.97,136.90,64.95,137.00,64.94,137.05,64.99,137.03,65.04,137.00,65.03,137.00,64.97,136.90,64.92,136.75,64.92,136.57,64.91,136.45,64.90,136.40,64.88,136.32,64.92,136.62,64.97,136.95,65.03,137.12,65.05,136.93,65.06,136.72,65.06,136.68,65.06,136.68,65.06,136.82,65.05,137.00,65.06,136.78,65.05,136.40,64.97,136.00,64.88,136.00,64.81,136.05,64.84,136.07,64.83,136.15,64.80,136.22,64.76,136.35,64.76,136.45,64.75,136.55,64.74,136.60,64.75,136.55,64.84,136.45,64.92,136.38,65.00,136.50,65.04,136.57,65.08,136.60,65.09,136.47,65.06,136.38,65.01,136.35,64.99,136.22,64.96,136.12,64.97,136.00,64.96,136.00,64.95,136.00,64.76,136.03,64.56,136.07,64.04,136.05,63.66,136.00,63.25,136.05,63.12,136.45,62.67,136.88,62.23,137.22,61.66,137.22,61.34,137.18,61.05,137.05,60.74,136.93,60.42,136.85,60.01,136.80,59.76,136.82,59.56,136.62,59.49,136.43,59.34,136.40,59.25,136.57,59.20,136.62,59.26,136.28,59.34,135.90,59.39,135.70,59.44,135.75,59.54,135.82,59.64,135.82,59.61,135.78,59.51,135.97,59.40,136.22,59.36,136.50,59.35,136.50,59.41,136.30,59.46,136.12,59.46,135.95,59.39,136.05,59.31,136.18,59.31,136.28,59.29,136.25,59.27,136.15,59.26,136.10,59.26,136.05,59.26,136.03,59.25,135.95,59.24,135.85,59.21,135.88,59.19,135.95,59.17,135.88,59.26,135.68,59.35,135.45,59.41,135.40,59.39,135.40,59.40,135.00,59.35,134.62,59.26,134.60,59.27,134.97,59.36,135.38,59.51,135.40,59.55,135.43,59.51,135.43,59.46,135.40,59.38,135.40,59.35,135.40,59.41,135.40,59.51,135.38,59.48,135.35,59.35,135.20,59.34,135.03,59.46,134.93,59.58,135.05,59.58,135.22,59.48,135.43,59.38,135.57,59.29,135.80,59.34,135.95,59.44,135.95,59.52,135.78,59.59,135.62,59.62,135.57,59.67,135.38,59.73,135.15,59.70,135.00,59.64,135.03,59.62,134.95,59.65,134.82,59.75,134.88,59.80,135.05,59.84,135.25,59.81,135.35,59.79,135.45,59.76,135.53,59.65,135.57,59.51,135.68,59.51,135.70,59.64,135.72,59.70,135.68
RZ_19306_5568,0,325860,50,0,2,59.65,135.60,59.67,135.50,59.75,135.40,59.83,135.35,59.86,135.30,59.89,135.28,59.89,135.22,59.88,135.25,59.86,135.32,59.86,135.40,59.85,135.40,59.86,135.30,59.88,135.22,59.89,135.22,59.89,135.35,59.88,135.57,59.86,135.80,59.90,135.95,59.94,136.05,59.96,136.12,59.94,136.22,59.91,136.22,59.91,136.20,59.89,136.10,59.88,135.75,59.86,135.47,59.88,135.22,59.89,135.18,59.88,135.12,59.88,135.07,59.88,135.10,59.90,135.12,59.99,135.12,60.06,135.12,60.11,135.18,60.14,135.20,60.16,135.25,60.20,135.22,60.25,135.22,60.29,135.20,60.25,135.25,60.15,135.30,60.08,135.32,60.09,135.12,60.11,134.95,60.11,134.80,60.11,134.90,60.17,135.03,60.24,135.07,60.29,135.00
RZ_19306_5569,0,325860,301,0,0,60.27,134.93,60.26,134.90,60.25,134.93,60.23,134.97,60.16,135.00,60.10,135.07,60.10,135.18,60.12,135.10,60.12,134.95,60.09,134.85,60.08,134.90,60.09,134.95,60.10,134.93,60.12,134.85,60.19,134.80,60.24,134.72,60.26,134.75,60.25,134.97,60.33,135.20,60.41,135.32,60.46,135.18,60.38,135.05,60.29,135.03,60.24,135.03,60.21,135.10,60.19,135.15,60.26,135.15,60.36,135.07,60.46,134.95,60.34,134.93,60.21,134.95,60.10,135.05,60.12,135.10,60.16,135.10,60.20,135.12,60.23,135.07,60.27,135.05,60.35,134.97,60.41,134.93,60.41,134.90,60.39,134.93,60.36,134.97,60.38,135.03,60.39,135.05,60.33,135.30,60.25,135.55,60.17,135.72,60.17,135.45,60.20,135.18,60.26,134.90,60.30,134.88,60.27,134.97,60.25,135.10,60.26,135.15,60.39,135.07,60.50,135.00,60.58,134.97,60.56,134.97,60.55,135.03,60.54,135.12,60.52,135.00,60.52,134.82,60.52,134.70,60.50,134.70,60.48,134.85,60.51,134.97,60.55,135.05,60.60,134.97,60.59,134.90,60.55,134.88,60.51,134.95,60.49,135.00,60.51,134.80,60.56,134.53,60.60,134.40,60.59,134.57,60.51,134.78,60.44,134.82,60.41,134.80,60.42,134.75,60.42,134.68,60.42,134.70,60.44,134.70,60.48,134.70,60.51,134.72,60.48,134.72,60.45,134.75,60.44,134.75,60.55,134.75,60.65,134.47,60.76,134.22,60.85,134.18,60.92,134.40,60.98,134.60,60.99,134.62,60.96,134.65,60.88,134.70,60.79,134.72,60.74,134.75,60.74,134.72,60.73,134.68,60.73,134.55,60.74,134.45,60.73,134.62,60.67,134.97,60.61,135.32,60.62,135.32,60.75,135.15,60.89,134.85,60.89,134.60,60.80,134.40,60.65,134.35,60.62,134.32,60.62,134.38,60.70,134.32,60.75,134.28,60.77,134.20,60.77,134.18,60.74,134.20,60.67,134.50,60.76,134.80,60.89,135.05,60.96,135.07,60.89,135.18,60.76,135.28,60.71,135.30,60.66,135.25,60.66,135.20,60.75,135.18,60.83,135.12,60.89,135.07,60.88,135.00,60.86,134.90,60.85,134.80,60.80,134.75,60.73,134.95,60.76,135.15,60.83,135.18,61.01,135.00,61.20,134.97,61.59,135.07,61.86,135.18,62.33,135.10,62.90,134.97,63.64,134.85,64.22,134.78,64.95,134.82,65.69,134.80,66.46,134.72,66.95,134.43,67.61,133.93,68.31,133.47,68.97,133.22,69.28,133.20,69.64,132.97,69.90,132.72,70.19,132.45,70.44,132.43,70.62,132.43,70.78,132.43,71.00,132.43,71.24,132.30,71.66,132.05,71.84,131.80,72.00,131.68,72.11,131.70,72.22,131.75,72.29,131.72,72.24,131.62,72.21,131.28,72.22,131.05,72.17,130.85,72.09,131.00,72.00,131.20,71.90,131.38,71.79,131.45,71.67,131.38,71.54,131.30,71.42,131.22,71.34,131.22,71.35,131.22,71.36,131.28,71.31,131.32,71.19,131.38,71.09,131.40,71.04,131.43,71.06,131.35,71.09,131.25,71.11,131.25,71.11,131.32,71.11,131.38,71.11,131.38,71.05,131.47,70.96,131.62,70.90,131.62,70.94,131.53,70.96,131.43,70.94,131.35,70.89,131.35,70.83,131.38,70.75,131.43,70.67,131.50,70.60,131.53,70.58,131.72,70.54,131.95,70.54,131.88,70.55,131.62,70.56,131.35,70.58,131.43,70.60,131.47,70.62,131.53,70.65,131.43,70.66,131.32,70.67,131.20,70.70,131.22,70.72,131.25,70.71,131.28,70.66,131.28,70.61,131.32,70.58,131.28,70.44,131.22,70.35,131.28,70.29,131.40,70.36,131.53,70.40,131.43,70.44,131.30,70.47,130.97,70.54,130.78,70.58,130.75,70.60,130.93,70.58,131.38,70.53,131.62,70.44,131.75,70.35,131.55,70.29,131.32,70.20,131.22,70.17,131.22,70.14,131.25,70.17,131.28,70.19,131.30,70.19,131.25,70.14,131.22,70.08,131.20,70.01,131.20,70.03,131.25,70.10,131.30,70.24,131.28,70.35,131.20,70.39,131.10,70.42,131.12,70.46,131.18,70.54,131.22,70.56,131.22,70.56,131.25,70.53,131.47,70.38,131.57,70.24,131.60,70.12,131.45,70.14,131.28,70.15,131.15,70.15,131.05,70.24,131.05,70.33,131.22,70.41,131.40,70.39,131.57,70.41,131.57,70.42,131.60,70.39,131.60,70.41,131.50,70.42,131.43,70.51,131.35,70.50,131.15,70.39,130.93,70.30,130.75,70.17,130.82,70.15,130.88,70.08,130.95,70.04,131.03,70.06,130.93,70.12,130.78,70.17,130.95,70.14,131.30,70.11,131.62,70.09,131.57,70.08,131.40,70.14,131.25,70.20,131.10,70.30,131.10,70.34,131.10,70.38,131.12,70.34,131.18,70.29,131.22,70.29,131.30,70.34,131.32,70.40,131.32,70.35,131.35,70.29,131.40,70.21,131.53,70.20,131.55,70.19,131.57,70.16,131.57
RZ_19306_5570,0,325860,51,0,0,70.15,131.57,70.14,131.57,70.11,131.60,70.08,131.70,70.05,131.78,70.04,131.85,70.01,131.82,70.00,131.82,69.97,131.85,69.95,131.90,70.00,131.78,70.09,131.62,70.17,131.47,70.17,131.60,70.16,131.72,70.14,131.75,70.11,131.65,70.09,131.57,70.03,131.70,70.00,131.75,70.06,131.78,70.14,131.72,70.19,131.93,70.15,132.07,70.11,132.15,70.12,131.97,70.12,131.80,70.14,131.70,70.14,131.68,70.12,131.70,70.11,131.72,70.15,131.75,70.16,131.72,70.19,131.70,70.16,131.85,70.16,132.00,70.14,132.00,70.11,131.85,70.06,131.75,70.05,131.80,70.04,131.90,70.09,131.93,70.14,131.90,70.20,131.80,70.24,131.72,70.24,131.72,70.25,131.70,70.25,131.65,70.26,131.62,70.25,131.62,70.20,131.70
RZ_19306_5571,0,325860,451,0,0,70.14,131.75,70.06,131.80,70.03,132.12,69.99,132.47,69.96,132.68,69.96,132.40,69.96,132.22,70.06,132.30,70.15,132.47,70.22,132.57,70.21,132.57,70.21,132.30,70.17,132.15,70.14,132.12,70.08,132.35,70.08,132.22,70.12,131.95,70.16,131.70,70.12,131.72,70.06,131.75,70.00,131.88,70.09,132.00,70.16,132.28,70.24,132.45,70.20,132.30,70.17,132.00,70.14,131.93,70.06,132.18,70.00,132.43,70.05,132.43,70.14,132.40,70.19,132.28,70.15,132.25,70.10,132.28,70.09,132.32,70.06,132.28,70.05,132.28,70.05,132.30,70.04,132.40,70.08,132.47,70.10,132.55,70.14,132.55,70.14,132.43,70.19,132.32,70.21,132.30,70.22,132.40,70.21,132.10,70.22,131.70,70.22,131.30,70.17,131.62,70.09,131.93,70.04,132.15,70.01,132.10,70.00,132.05,70.03,132.12,70.05,132.18,70.08,132.22,70.06,132.45,70.08,132.70,70.11,132.82,70.16,132.68,70.20,132.50,70.22,132.45,70.25,132.45,70.22,132.43,70.19,132.43,70.16,132.30,70.20,132.15,70.22,132.00,70.24,132.12,70.22,132.22,70.25,132.32,70.30,132.28,70.28,132.18,70.22,132.03,70.17,131.93,70.20,131.90,70.20,131.88,70.19,131.93,70.17,131.97,70.19,131.85,70.20,131.68,70.11,131.82,70.01,132.15,69.96,132.43,70.01,132.38,70.05,132.47,70.04,132.65,70.06,132.80,70.10,132.78,70.15,132.50,70.19,132.20,70.20,131.90,70.20,131.88,70.12,131.90,70.05,132.10,69.99,132.35,69.97,132.60,69.96,132.70,69.95,132.78,69.94,132.88,69.94,132.97,69.94,133.05,69.96,133.25,70.00,133.40,70.05,133.47,70.10,133.32,70.14,133.00,70.17,132.75,70.17,132.55,70.14,132.50,70.12,132.43,70.15,132.38,70.21,132.32,70.25,132.32,70.26,132.32,70.22,132.25,70.19,132.18,70.11,132.10,70.09,132.10,70.03,132.32,70.00,132.55,69.97,132.75,70.00,132.72,70.01,132.60,70.05,132.50,70.12,132.35,70.20,132.28,70.25,132.35,70.24,132.72,70.15,133.10,70.04,133.28,70.11,133.25,70.28,132.95,70.40,132.68,70.36,132.57,70.31,132.75,70.30,132.93,70.29,132.93,70.26,132.93,70.26,132.80,70.29,132.50,70.31,132.18,70.36,132.00,70.36,132.38,70.36,132.80,70.35,132.97,70.36,132.62,70.39,132.30,70.40,132.10,70.41,131.88,70.40,131.68,70.35,131.82,70.30,132.03,70.28,132.22,70.25,132.22,70.21,132.25,70.22,132.28,70.26,132.25,70.25,132.32,70.20,132.43,70.15,132.53,70.22,132.53,70.31,132.57,70.33,132.62,70.26,132.57,70.17,132.55,70.16,132.50,70.14,132.55,70.15,132.57,70.16,132.65,70.19,132.70,70.25,132.78,70.33,132.75,70.39,132.68,70.41,132.53,70.46,132.40,70.50,132.28,70.45,132.25,70.42,132.38,70.40,132.47,70.44,132.57,70.41,132.53,70.38,132.53,70.36,132.53,70.35,132.55,70.36,132.55,70.36,132.50,70.38,132.75,70.39,133.03,70.40,133.22,70.44,132.85,70.45,132.47,70.45,132.38,70.53,132.47,70.60,132.55,70.67,132.38,70.62,132.32,70.55,132.28,70.47,132.45,70.45,132.65,70.46,132.85,70.39,132.88,70.30,133.10,70.25,133.30,70.29,133.18,70.31,132.85,70.30,132.55,70.26,132.55,70.25,132.53,70.31,132.50,70.39,132.62,70.46,132.78,70.53,132.97,70.60,133.00,70.59,133.03,70.50,132.95,70.42,132.90,70.50,132.90,70.58,132.95,70.60,132.97,70.59,133.00,70.58,132.93,70.53,132.93,70.46,132.90,70.40,132.95,70.38,132.95,70.35,133.00,70.35,133.03,70.35,133.10,70.36,133.12,70.40,132.82,70.46,132.47,70.53,132.15,70.55,132.18,70.56,132.30,70.59,132.50,70.58,132.65,70.58,132.47,70.55,132.22,70.46,132.30,70.39,132.57,70.33,132.62,70.03,132.35,69.65,132.15,69.26,132.22,68.92,132.28,68.42,132.07,67.81,131.93,67.33,131.85,66.80,131.95,66.21,132.10,65.61,132.18,65.19,132.12,64.76,131.97,64.30,132.00,63.86,132.15,63.38,132.30,62.92,132.30,62.46,132.38,62.23,132.45,61.95,132.53,61.75,132.53,61.59,132.55,61.69,132.57,61.80,132.60,61.88,132.60,61.85,132.32,61.81,132.05,61.79,131.75,61.79,131.72,61.80,131.72,61.75,131.75,61.62,131.80,61.50,131.93,61.42,132.05,61.45,131.80,61.48,131.40,61.50,131.07,61.49,131.20,61.48,131.40,61.46,131.65,61.49,131.82,61.50,131.62,61.52,131.32,61.56,131.05,61.61,131.07,61.54,131.12,61.41,131.18,61.27,131.22,61.26,131.15,61.33,130.93,61.42,130.72,61.50,130.93,61.49,131.28,61.45,131.65,61.45,131.60,61.52,131.55,61.61,131.50,61.67,131.50,61.65,131.47,61.64,131.45,61.64,131.55,61.62,131.60,61.67,131.65,61.73,131.50,61.79,131.30,61.81,131.12,61.83,131.15,61.79,131.15,61.76,131.20,61.76,131.18,61.80,131.20,61.83,131.20,61.84,131.10,61.84,131.03,61.88,131.15,61.96,131.35,62.04,131.57,62.06,131.60,62.04,131.75,62.01,131.88,62.01,132.03,62.01,132.07,62.02,132.03,62.04,131.95,62.05,131.85,62.08,131.88,62.01,131.82,61.94,131.75,61.90,131.72,61.91,131.80,61.94,131.80,61.99,131.78,62.05,131.72,62.14,131.75,62.14,131.97,62.12,132.25,61.98,132.50,61.85,132.45,61.88,132.25,62.06,132.05,62.24,131.95,62.21,131.97,62.14,132.03,62.15,132.12,62.25,132.20,62.33,132.05,62.17,131.88,62.02,131.65,61.94,131.57,62.00,131.32,62.02,131.18,61.99,131.05,61.92,131.05,61.94,131.03,61.96,131.30,61.99,131.60,61.99,131.93,62.01,131.93,62.06,131.93,62.10,132.12,62.11,132.35,62.12,132.28,62.16,132.00,62.17,131.72,62.16,131.75,62.15,131.80,62.15,131.82,62.16,131.82,62.17,131.80,62.19,131.55,62.17,131.30,62.14,131.12,62.10,131.25,62.06,131.43,62.05,131.53,62.11,131.57,62.19,131.53,62.25,131.68,62.23,131.82,62.20,131.82,62.17,131.65,62.14,131.50,62.11,131.45,62.05,131.40,62.02,131.28,62.01,131.20,62.05,131.20,62.12,131.28,62.17,131.35,62.23,131.35,62.25,131.32,62.27,131.32,62.27,131.35,62.23,131.50,62.16,131.65,62.14,131.78,62.11,132.05,62.11,132.32,62.11,132.62,62.11,132.65,62.09,132.53,62.06,132.38,62.14,132.15,62.24,132.00,62.25,131.78,62.17,131.65,62.19,131.57,62.27,131.53,62.39,131.45,62.39,131.62,62.38,131.90,62.29,131.97,62.23,131.80,62.11,131.62,62.06,131.62,62.20,131.57,62.39,131.50,62.41,131.60,62.24,131.75,62.16,131.93,62.26,131.93,62.33,131.85,62.26,131.80,62.19,131.82,62.15,131.93,62.26,131.78,62.38,131.53,62.38,131.32,62.25,131.38,62.16,131.40,62.19,131.53,62.20,131.68,62.20,131.68,62.23,131.53,62.26,131.40,62.27,131.40,62.31,131.32,62.34,131.25,62.36,131.20,62.35,131.20,62.31,131.47,62.27,131.72,62.26,131.85,62.27,131.68,62.26,131.57,62.24,131.62,62.23,131.68,62.20,131.70,62.17,131.75
RZ_19306_5572,0,325860,50,0,0,62.16,131.78,62.19,131.78,62.21,131.82,62.24,131.93,62.24,132.05,62.21,132.15,62.17,132.22,62.14,132.25,62.14,132.22,62.19,132.18,62.27,132.05,62.35,131.85,62.38,131.68,62.34,131.70,62.31,131.85,62.31,131.82,62.29,131.68,62.23,131.82,62.15,132.12,62.06,132.40,62.02,132.32,62.06,132.18,62.19,132.07,62.27,132.03,62.29,132.03,62.25,132.03,62.25,132.12,62.27,132.20,62.31,132.30,62.36,132.30,62.39,132.20,62.41,132.05,62.42,131.88,62.44,131.78,62.45,131.75,62.46,131.75,62.48,131.88,62.50,132.03,62.51,132.12,62.49,132.12,62.49,132.12,62.50,132.05,62.52,131.95,62.58,131.90,62.60,131.90,62.61,131.82,62.52,131.80,62.44,131.90,62.38,132.03,62.38,132.05
RZ_19306_5573,0,325860,50,0,0,62.35,132.07,62.31,132.20,62.36,132.30,62.45,132.32,62.51,132.22,62.49,132.12,62.51,132.07,62.55,132.12,62.59,132.18,62.60,132.20,62.62,131.93,62.65,131.65,62.67,131.30,62.67,131.22,62.64,131.47,62.60,131.80,62.59,132.22,62.61,132.32,62.64,132.28,62.62,132.10,62.62,131.93,62.62,131.93,62.61,131.82,62.59,131.75,62.56,131.75,62.56,131.85,62.60,131.97,62.65,132.05,62.70,132.05,62.75,131.75,62.79,131.43,62.76,131.30,62.73,131.50,62.67,131.72,62.67,131.78,62.61,131.80,62.58,131.75,62.52,131.68,62.51,131.60,62.52,131.75,62.59,131.95,62.77,132.12,62.92,132.25,63.08,132.38,63.12,132.03,63.19,131.60,63.23,131.03,63.15,130.93,63.08,130.85,62.99,130.95
RZ_19306_5574,0,325860,50,0,0,63.01,131.18,63.10,131.28,63.17,131.35,63.21,131.50,63.20,131.72,63.20,131.88,63.20,131.72,63.20,131.60,63.19,131.68,63.17,131.82,63.17,132.00,63.16,132.05,63.14,132.12,63.12,132.18,63.10,132.07,63.06,132.10,63.02,132.12,63.11,131.82,63.24,131.43,63.36,131.00,63.36,131.07,63.36,131.15,63.36,131.22,63.35,131.22,63.39,131.35,63.41,131.47,63.44,131.57,63.48,131.53,63.54,131.45,63.65,131.38,63.70,131.57,63.73,131.78,63.70,131.80,63.70,131.55,63.70,131.32,63.70,131.38,63.69,131.50,63.67,131.60,63.67,131.47,63.67,131.32,63.66,131.28,63.65,131.32,63.62,131.38,63.69,131.55,63.75,131.70,63.83,131.82,63.90,131.80,63.99,131.78,64.05,131.90,64.00,132.00
RZ_19306_5575,0,325860,651,0,0,63.98,132.05,63.98,132.03,63.99,132.07,64.00,132.12,64.03,132.18,64.08,131.88,64.11,131.62,64.21,131.43,64.30,131.45,64.34,131.47,64.28,131.40,64.20,131.35,64.15,131.18,64.14,131.10,64.15,131.03,64.19,131.07,64.22,131.12,64.26,131.22,64.30,131.25,64.34,131.22,64.40,131.25,64.45,131.38,64.50,131.50,64.46,131.50,64.42,131.30,64.39,131.10,64.38,130.93,64.34,131.03,64.33,131.28,64.33,131.50,64.34,131.57,64.42,131.43,64.54,131.20,64.65,131.05,64.67,130.97,64.66,131.03,64.64,131.07,64.58,131.15,64.55,131.28,64.61,131.35,64.75,131.43,64.89,131.45,64.96,131.45,65.01,131.45,65.06,131.43,65.03,131.38,64.97,131.32,64.91,131.35,65.00,131.40,65.08,131.50,65.14,131.55,65.11,131.50,65.10,131.40,65.09,131.32,65.08,131.30,65.10,131.30,65.10,131.30,65.10,131.57,65.08,131.85,65.06,132.07,65.08,132.00,65.17,132.05,65.25,132.10,65.29,132.12,65.25,131.95,65.24,131.72,65.26,131.32,65.28,131.00,65.33,130.80,65.38,130.70,65.44,130.60,65.45,130.75,65.49,131.10,65.51,131.43,65.51,131.53,65.50,131.53,65.50,131.50,65.51,131.47,65.55,131.45,65.60,131.35,65.64,131.12,65.66,130.93,65.64,131.20,65.62,131.57,65.62,131.80,65.65,131.65,65.66,131.53,65.76,131.50,65.86,131.38,65.95,131.30,65.96,131.28,65.97,131.32,65.99,131.30,66.00,131.28,65.95,131.15,65.90,131.07,65.80,131.07,65.76,131.18,65.86,131.25,65.99,131.45,66.12,131.62,66.12,131.78,66.15,131.72,66.17,131.72,66.14,131.78,66.05,131.82,65.96,131.85,65.94,131.80,65.94,131.78,65.95,131.70,66.05,131.68,66.15,131.62,66.25,131.68,66.26,131.70,66.22,131.75,66.17,131.65,66.12,131.55,66.20,131.43,66.26,131.62,66.29,131.85,66.21,131.75,66.15,131.47,66.12,131.53,66.14,131.95,66.14,132.35,66.15,132.43,66.16,132.43,66.25,132.45,66.33,132.45,66.39,132.05,66.39,131.65,66.38,131.18,66.35,131.12,66.39,131.28,66.44,131.47,66.47,131.72,66.45,131.78,66.38,131.82,66.31,131.82,66.28,132.12,66.33,132.43,66.42,132.20,66.53,131.68,66.58,131.47,66.62,131.80,66.67,131.70,66.65,131.30,66.60,130.88,66.58,130.82,66.67,130.75,66.78,130.70,66.80,130.70,66.79,130.80,66.74,131.28,66.72,131.72,66.70,132.07,66.70,131.97,66.71,131.93,66.72,131.93,66.74,131.95,66.84,131.88,66.90,131.80,66.95,131.75,66.92,131.68,66.91,131.57,66.83,131.65,66.72,131.70,66.62,131.75,66.70,131.62,66.78,131.68,66.86,131.78,66.90,131.82,66.95,131.75,66.97,131.65,66.97,131.65,66.96,131.68,66.97,131.50,66.99,131.28,67.00,131.15,66.99,131.28,66.97,131.43,66.97,131.47,66.95,131.47,66.92,131.45,66.89,131.45,66.89,131.47,66.88,131.47,66.90,131.50,66.94,131.65,67.00,131.88,67.04,132.10,67.06,132.15,67.06,132.10,67.08,132.05,67.09,131.97,67.10,131.78,67.11,131.57,67.09,131.30,67.05,131.18,67.08,131.05,67.12,131.00,67.15,131.00,67.12,131.07,67.09,131.15,67.10,131.18,67.10,131.15,67.08,131.12,67.05,131.10,67.00,131.28,66.95,131.53,66.95,131.70,66.97,131.65,67.03,131.60,67.03,131.60,67.01,131.78,66.99,131.95,66.97,132.10,67.01,131.72,67.12,131.35,67.21,131.10,67.26,131.20,67.26,131.28,67.26,131.28,67.29,131.28,67.29,131.28,67.26,131.25,67.16,131.25,67.06,131.30,67.00,131.47,66.99,131.65,67.01,131.75,67.11,131.78,67.21,131.82,67.33,131.88,67.35,131.95,67.42,131.57,67.46,131.12,67.34,130.68,67.17,130.75,66.99,130.93,66.96,131.20,67.00,131.25,67.04,131.22,67.09,131.25,67.08,131.35,67.05,131.47,67.04,131.57,67.03,131.70,67.03,131.95,67.03,132.07,67.00,132.28,66.97,132.32,66.96,132.30,66.99,132.12,67.04,131.97,67.06,131.93,67.06,131.93,67.06,131.85,67.03,131.78,67.00,131.90,66.99,132.05,67.08,132.12,67.14,131.97,67.16,131.85,67.16,131.82,67.19,131.62,67.22,131.43,67.19,131.15,67.16,131.07,67.15,131.12,67.16,131.30,67.15,131.53,67.11,131.70,67.09,131.80,67.08,131.82,67.08,131.80,67.08,131.57,67.16,131.38,67.22,131.28,67.22,131.35,67.15,131.43,67.09,131.32,67.05,131.22,67.00,131.18,67.14,131.25,67.34,131.72,67.53,132.18,67.53,132.55,67.66,132.50,67.88,132.47,68.12,132.18,68.24,131.85,68.55,131.70,68.96,131.88,69.47,132.05,69.72,132.03,69.83,132.00,69.91,131.97,70.01,132.00,70.17,132.03,70.26,132.07,70.45,132.20,70.58,132.32,70.61,132.43,70.53,132.45,70.45,132.47,70.40,132.50,70.34,132.65,70.25,132.80,70.19,132.95,70.14,132.97,70.17,133.00,70.22,132.93,70.35,132.82,70.42,132.72,70.53,132.78,70.56,132.80,70.62,132.80,70.65,132.80,70.66,132.82,70.66,132.75,70.67,132.68,70.67,132.60,70.67,132.68,70.61,132.93,70.54,133.15,70.46,133.38,70.42,133.20,70.38,133.03,70.31,132.88,70.29,132.90,70.29,132.95,70.29,133.07,70.29,133.18,70.29,133.40,70.21,133.57,70.15,133.35,70.12,132.93,70.19,132.50,70.26,132.40,70.31,132.32,70.34,132.45,70.35,132.62,70.33,132.85,70.30,132.88,70.30,132.88,70.33,132.80,70.35,132.75,70.40,132.75,70.44,132.88,70.46,132.85,70.44,132.80,70.41,132.65,70.39,132.57,70.38,132.50,70.36,132.38,70.34,132.35,70.33,132.30,70.33,132.30,70.35,132.43,70.39,132.57,70.44,132.75,70.45,132.80,70.39,132.85,70.33,132.85,70.25,132.78,70.25,132.75,70.21,132.75,70.19,132.80,70.17,132.78,70.20,132.75,70.24,132.75,70.25,132.82,70.28,132.90,70.29,132.97,70.31,132.97,70.33,132.93,70.33,133.03,70.33,133.12,70.33,133.22,70.33,133.20,70.24,133.18,70.15,133.20,70.04,132.97,70.01,132.75,69.96,132.55,69.94,132.62,70.04,132.68,70.17,132.68,70.31,132.62,70.38,132.35,70.42,132.07,70.51,132.00,70.53,132.32,70.55,132.65,70.55,132.85,70.60,132.60,70.65,132.38,70.60,132.18,70.50,132.55,70.38,132.90,70.35,132.88,70.33,132.53,70.33,132.20,70.31,132.20,70.30,132.18,70.30,132.10,70.29,132.07,70.30,132.07,70.29,132.22,70.26,132.38,70.28,132.50,70.31,132.62,70.35,132.78,70.39,132.82,70.41,132.60,70.44,132.40,70.44,132.32,70.42,132.35,70.42,132.38,70.42,132.40,70.42,132.45,70.42,132.53,70.44,132.60,70.45,132.28,70.47,131.93,70.51,131.60,70.45,131.60,70.36,131.70,70.28,131.80,70.26,131.90,70.28,131.97,70.30,131.97,70.31,131.97,70.34,131.97,70.36,132.03,70.38,132.18,70.36,132.30,70.36,132.38,70.36,132.40,70.38,132.43,70.35,132.50,70.34,132.47,70.30,132.43,70.30,132.40,70.29,132.38,70.29,132.38,70.29,132.47,70.28,132.68,70.26,132.88,70.21,133.12,70.19,133.28,70.16,133.20,70.19,132.97,70.25,132.75,70.34,132.80,70.42,132.80,70.46,132.75,70.46,132.70,70.53,132.65,70.60,132.47,70.66,132.28,70.58,132.18,70.47,132.20,70.36,132.25,70.36,132.35,70.39,132.45,70.41,132.68,70.44,132.78,70.44,132.75,70.42,132.62,70.44,132.45,70.45,132.45,70.50,132.45,70.55,132.53,70.59,132.55,70.61,132.55,70.58,132.55,70.51,132.53,70.44,132.47,70.44,132.40,70.45,132.28,70.46,132.10,70.47,131.97,70.49,132.10,70.58,132.32,70.64,132.57,70.70,132.62,70.70,132.55,70.71,132.43,70.72,132.30,70.71,132.28,70.70,132.28,70.70,132.20,70.72,132.10,70.76,132.03,70.80,132.00,70.83,132.05,70.81,132.10,70.80,132.07,70.78,131.97,70.81,131.88,70.85,131.82,70.84,131.85,70.80,131.95,70.78,132.07,70.69,132.10,70.60,131.95,70.53,131.80,70.53,131.80,70.51,132.03,70.49,132.28,70.49,132.07,70.62,131.72,70.76,131.43,70.88,131.50,70.86,131.57,70.88,131.53,70.88,131.45,70.85,131.50,70.84,131.50,70.76,131.53,70.69,131.60,70.60,131.80,70.58,132.00,70.56,132.05,70.56,132.15,70.58,132.57,70.65,132.97,70.71,133.32,70.70,133.32,70.59,133.62,70.47,133.93,70.41,134.68,70.35,135.68,70.28,136.70,70.21,137.30,70.12,137.65,70.03,138.15,69.92,138.65,69.88,138.80,69.84,139.28,69.90,139.80,70.04,140.47,70.20,140.70,70.29,140.88,70.34,141.07,70.38,141.47,70.38,142.00,70.35,142.32,70.30,142.47,70.26,142.50,70.19,142.53,70.16,142.40,70.24,142.22,70.34,141.95,70.42,141.80,70.42,141.85,70.36,142.05,70.30,142.28,70.36,142.35,70.46,142.53,70.56,142.65,70.55,142.68,70.59,142.60,70.62,142.45,70.69,142.38,70.72,142.28,70.76,142.30,70.76,142.35,70.66,142.38,70.59,142.22,70.46,142.07,70.42,142.15,70.42,142.38,70.47,142.62,70.54,142.70,70.62,142.85,70.71,142.95,70.80,142.97,70.83,142.90,70.88,142.78,70.92,142.68,70.89,142.62,70.80,142.65,70.70,142.70,70.67,142.72,70.65,142.75,70.69,142.75,70.70,142.75,70.70,142.80,70.74,142.88,70.80,143.00,70.86,142.97,70.88,142.80,70.89,142.65,70.90,142.72,70.91,142.90,70.92,142.90,70.90,142.70,70.88,142.47,70.85,142.43,70.86,142.45,70.91,142.40,70.99,142.28,71.06,142.12,71.10,141.97,71.08,141.90,71.00,142.15,70.95,142.40,70.91,142.68,70.92,142.60,70.92,142.62,70.92,142.65,70.92,142.70,70.96,142.80,71.00,142.90,71.03,142.97,71.06,142.95,71.09,142.68,71.10,142.43,71.11,142.20,71.14,142.25,71.15,142.30,71.17,142.38,71.16,142.40,71.09,142.50,71.01,142.55,70.95,142.68,70.95,142.78,71.03,142.88,71.09,142.90,71.19,142.65,71.21,142.40,71.24,142.30,71.25,142.45,71.30,142.60,71.34,142.45,71.31,142.28,71.24,142.12,71.16,142.18,71.17,142.28,71.19,142.40,71.11,142.47,71.05,142.50,70.99,142.60,71.00,142.65,71.03,142.65,71.04,142.47,71.06,142.28,71.08,142.05
RZ_19306_5576,0,325860,50,0,0,71.09,141.85,71.09,141.70,71.11,141.93,71.14,142.18,71.11,142.30,71.08,142.15,71.04,141.97,71.05,141.85,71.04,141.72,71.03,141.50,71.01,141.35,71.09,141.22,71.16,141.45,71.20,141.68,71.15,141.90,71.12,141.62,71.15,141.35,71.16,141.47,71.15,141.80,71.14,142.15,71.12,142.20,71.14,142.28,71.15,142.18,71.17,142.03,71.22,141.88,71.28,141.85,71.24,141.78,71.17,141.72,71.09,141.95,71.08,142.22,71.04,142.50,71.00,142.50,70.95,142.53,70.91,142.55,70.90,142.47,70.94,142.35,71.08,142.22,71.14,142.22,71.19,142.12,71.24,142.05,71.34,142.00,71.34,142.10,71.26,142.18,71.20,142.12,71.22,142.00,71.22,141.97,71.21,142.03,71.16,142.03,71.12,141.97,71.08,141.88
RZ_19306_5577,0,325860,51,0,0,71.06,141.82,71.01,142.00,70.96,142.18,70.91,142.35,70.91,142.30,71.04,142.25,71.19,142.12,71.38,142.05,71.42,142.00,71.47,142.05,71.45,142.15,71.40,142.25,71.39,142.32,71.36,142.32,71.29,142.28,71.21,142.07,71.12,141.88,71.12,141.68,71.19,141.65,71.25,141.70,71.28,141.80,71.22,141.88,71.26,141.90,71.33,142.03,71.31,142.18,71.24,142.32,71.22,142.40,71.28,142.45,71.35,142.30,71.39,142.15,71.44,141.97,71.42,142.00,71.39,142.00,71.36,141.97,71.30,141.95,71.26,141.93,71.24,141.93,71.22,141.93,71.19,141.95,71.15,141.88,71.20,141.82,71.24,141.97,71.28,142.18,71.28,142.38,71.29,142.28,71.24,142.18,71.17,142.30,71.24,142.50,71.36,142.65,71.49,142.53,71.46,142.40
RZ_19306_5578,0,325860,401,0,0,71.45,142.32,71.45,142.32,71.42,142.38,71.40,142.43,71.35,142.40,71.34,142.38,71.35,142.32,71.40,142.12,71.45,141.90,71.46,142.00,71.42,142.30,71.39,142.60,71.41,142.45,71.45,142.30,71.45,142.05,71.41,141.95,71.42,141.93,71.49,142.07,71.53,142.20,71.50,142.25,71.47,142.18,71.44,142.18,71.38,142.32,71.33,142.47,71.38,142.62,71.49,142.18,71.60,141.75,71.61,141.57,71.62,141.78,71.62,141.97,71.64,141.97,71.66,141.75,71.67,141.50,71.66,141.65,71.64,142.03,71.62,142.12,71.62,141.90,71.64,141.65,71.62,141.72,71.55,141.80,71.47,141.90,71.41,141.82,71.44,141.70,71.64,141.55,71.81,141.47,72.01,141.45,72.05,141.43,72.09,141.40,72.09,141.40,72.10,141.47,72.10,141.68,72.03,141.88,71.95,141.97,71.89,141.95,71.90,141.93,71.90,141.93,71.95,141.97,71.99,142.05,71.90,142.07,71.75,142.15,71.60,142.20,71.62,141.95,71.66,141.65,71.81,141.38,71.94,141.43,71.97,141.53,71.90,141.60,71.85,141.62,71.89,141.65,71.94,141.70,71.97,141.72,71.99,141.78,71.99,141.85,72.00,141.82,72.00,141.78,72.01,141.60,72.03,141.50,72.04,141.43,72.04,141.43,72.05,141.45,72.06,141.47,72.05,141.55,72.04,141.62,72.04,141.68,72.04,141.68,72.01,141.65,71.97,141.50,71.94,141.38,71.94,141.43,71.89,141.57,71.83,141.85,71.74,141.95,71.70,142.05,71.60,142.05,71.35,141.82,70.94,141.45,70.55,141.05,70.09,140.50,69.62,140.12,68.90,139.78,68.26,139.80,67.67,139.53,67.06,139.22,66.64,138.55,66.08,138.20,65.65,137.72,65.10,137.18,64.65,136.72,64.40,136.43,64.25,136.05,64.21,135.55,64.04,134.38,63.80,133.70,63.54,133.10,63.38,133.18,63.31,132.62,63.31,132.00,63.35,131.40,63.31,131.00,63.30,130.45,63.30,129.75,63.21,129.50,63.10,129.40,62.96,129.35,62.91,129.25,62.80,128.90,62.73,128.57,62.67,128.25,62.65,128.35,62.58,128.55,62.52,128.53,62.56,128.32,62.62,128.15,62.67,128.07,62.69,127.65,62.71,127.25,62.75,126.92,62.80,126.90,62.83,126.90,62.85,127.08,62.84,127.40,62.83,127.72,62.83,127.83,62.83,127.62,62.77,127.45,62.73,127.38,62.70,127.28,62.75,127.17,62.83,127.08,62.90,127.15,62.95,127.22,62.98,127.28,62.98,127.38,62.94,127.50,62.91,127.42,62.91,127.22,62.94,127.17,62.95,127.30,62.92,127.53,62.89,127.60,62.85,127.60,62.86,127.42,62.89,127.28,62.98,127.12,63.06,127.05,62.99,127.03,62.81,127.17,62.86,127.28,63.08,127.33,63.29,127.28,63.27,127.22,63.21,127.20,63.17,127.03,63.19,126.85,63.23,127.12,63.25,127.53,63.26,127.95,63.30,127.90,63.33,127.88,63.33,127.75,63.36,127.67,63.39,127.75,63.39,127.97,63.39,128.22,63.40,128.25,63.44,128.22,63.46,128.20,63.45,128.18,63.42,128.18,63.44,128.18,63.50,128.22,63.54,128.40,63.52,128.85,63.52,129.28,63.55,129.25,63.59,128.93,63.62,128.57,63.59,128.53,63.58,128.68,63.61,128.88,63.73,129.07,63.80,129.07,63.84,129.07,63.81,129.05,63.77,129.15,63.73,129.20,63.73,129.22,63.73,129.22,63.71,129.28,63.80,129.32,63.94,129.30,64.08,129.22,63.99,129.18,63.88,129.12,63.84,129.15,63.91,129.18,64.00,129.22,63.96,129.22,63.91,129.22,64.00,129.30,64.12,129.45,64.21,129.57,64.14,129.60,64.08,129.60,64.06,129.57,64.09,129.62,64.09,129.68,64.11,129.62,64.14,129.57,64.16,129.53,64.22,129.43,64.30,129.15,64.36,128.85,64.35,128.95,64.34,129.12,64.34,129.32,64.28,129.35,64.20,129.38,64.11,129.38,64.10,129.40,64.12,129.43,64.24,129.45,64.35,129.47,64.44,129.50,64.45,129.43,64.45,129.32,64.44,129.20,64.41,129.40,64.40,129.60,64.41,129.70,64.40,129.57,64.36,129.45,64.34,129.45,64.35,129.43,64.31,129.40,64.28,129.40,64.31,129.68,64.40,129.95,64.44,130.22,64.39,130.12,64.35,129.90,64.36,129.70,64.36,129.65,64.36,129.72,64.35,129.78,64.35,129.80,64.33,129.95,64.31,130.05,64.38,129.90,64.45,129.62,64.56,129.32,64.60,129.53,64.65,129.75,64.56,130.00,64.46,130.03,64.41,130.07,64.44,130.20,64.46,130.32,64.46,130.35,64.49,130.30,64.51,130.25,64.49,130.22,64.47,130.18,64.49,130.15,64.53,130.12,64.55,130.18,64.56,130.20,64.64,130.05,64.70,129.85,64.75,129.65,64.75,129.62,64.76,129.62,64.75,129.78,64.74,129.93,64.72,130.07,64.71,130.18,64.66,130.22,64.60,130.28,64.56,130.25,64.59,130.22,64.62,130.15,64.64,130.05,64.64,129.97,64.64,130.03,64.78,129.85,64.91,129.65,65.01,129.62,64.96,129.82,64.91,130.05,64.91,130.12,64.91,130.22,64.92,130.28,64.94,130.38,64.81,130.45,64.66,130.53,64.55,130.57,64.60,130.62,64.64,130.68,64.65,130.70,64.65,130.65,64.69,130.60,64.70,130.72,64.72,130.88,64.78,130.65,64.88,130.28,64.95,129.88,65.01,129.85,65.05,129.88,65.05,129.90,65.05,129.95,65.00,129.95,64.96,130.12,64.94,130.28,64.95,130.35,64.94,130.20,64.90,130.07,64.84,130.05,64.90,130.10,64.97,130.25,64.97,130.38,64.91,130.47,64.83,130.45,64.80,130.43,64.78,130.43,64.78,130.45,64.79,130.50,64.81,130.57,64.85,130.62,64.88,130.70,64.89,130.72,64.91,130.68,65.04,130.55,65.10,130.30,65.16,130.15,65.12,130.22,65.11,130.38,65.10,130.43,65.09,130.22,65.10,130.05,65.09,130.25,65.01,130.53,64.94,130.80,64.90,130.80,64.97,130.62,65.10,130.45,65.20,130.28,65.20,130.30,65.15,130.32,65.09,130.32,65.08,130.30,65.06,130.35,65.06,130.43,65.06,130.35,65.11,130.12,65.19,129.85,65.25,129.70,65.29,129.57,65.29,129.50,65.30,129.45,65.33,129.50,65.25,129.68,65.17,129.82,65.11,130.03,65.15,130.12,65.17,130.22,65.17,130.25,65.12,130.22,65.10,130.15,65.05,130.07,65.03,130.03,65.06,129.95,65.17,129.85,65.30,129.80,65.36,129.78,65.36,129.75,65.34,129.72,65.31,129.68,65.30,129.60,65.31,129.68,65.36,129.82,65.41,129.95
RZ_19306_5579,0,325860,50,0,0,65.50,129.78,65.54,129.60,65.54,129.43,65.50,129.40,65.41,129.40,65.34,129.40,65.26,129.45,65.28,129.53,65.33,129.75,65.40,129.90,65.45,129.85,65.49,129.65,65.53,129.43,65.53,129.45,65.54,129.50,65.55,129.57,65.56,129.47,65.58,129.35,65.58,129.40,65.56,129.57,65.61,129.75,65.65,129.68,65.70,129.60,65.65,129.72,65.64,129.93,65.62,130.25,65.61,130.35,65.61,130.30,65.64,130.15,65.67,130.10,65.70,130.18,65.70,130.32,65.69,130.40,65.70,130.57,65.72,130.65,65.75,130.60,65.74,130.35,65.71,130.10,65.69,129.93,65.69,129.90,65.69,129.85,65.67,129.88,65.65,129.90,65.64,129.88,65.64,129.85,65.74,129.80,65.83,129.82,65.90,129.88,65.91,129.85,65.95,129.82
RZ_19306_5580,0,325860,50,0,0,66.00,129.78,65.96,129.93,65.86,130.03,65.76,130.10,65.79,129.95,65.84,129.82,65.89,129.70,65.90,129.62,65.89,129.50,65.92,129.38,65.97,129.43,66.00,129.55,65.99,129.70,66.00,129.68,66.03,129.62,66.04,129.62,66.04,129.68,66.09,129.65,66.17,129.57,66.26,129.53,66.24,129.57,66.20,129.65,66.16,129.62,66.21,129.50,66.25,129.35,66.22,129.35,66.16,129.47,66.12,129.57,66.14,129.62,66.17,129.60,66.20,129.55,66.21,129.53,66.21,129.53,66.22,129.47,66.25,129.45,66.28,129.47,66.30,129.55,66.35,129.30,66.39,129.00,66.38,129.05,66.35,129.38,66.33,129.68,66.35,129.60,66.36,129.60,66.40,129.62,66.41,129.35,66.39,129.03,66.33,128.93,66.29,129.18,66.28,129.35
RZ_19306_5581,0,325860,50,0,0,66.44,129.32,66.60,129.30,66.65,129.38,66.53,129.43,66.41,129.43,66.42,129.35,66.40,129.28,66.38,129.28,66.47,129.25,66.59,129.25,66.71,129.22,66.69,129.18,66.67,129.07,66.65,129.00,66.66,128.90,66.72,128.88,66.78,128.82,66.86,128.88,66.89,128.93,66.91,129.05,66.90,129.15,66.90,129.28,66.91,129.40,66.90,129.45,66.89,129.57,66.86,129.62,66.86,129.35,66.85,129.03,66.85,128.88,66.83,129.03,66.81,129.10,66.84,128.93,66.89,128.88,66.94,128.93,66.94,129.18,66.92,129.30,66.92,129.28,66.95,129.12,67.04,129.00,67.14,128.80,67.21,128.57,67.22,128.30,67.29,128.25,67.34,128.20,67.39,128.20,67.42,128.22,67.50,128.10,67.55,127.97,67.55,127.85,67.50,127.88
RZ_19306_5582,0,325860,50,0,0,67.46,128.03,67.45,128.15,67.49,128.28,67.59,128.07,67.66,127.92,67.72,127.83,67.75,127.88,67.75,127.97,67.75,128.03,67.72,128.18,67.67,128.53,67.65,128.88,67.66,128.82,67.70,128.57,67.72,128.30,67.76,128.30,67.81,128.20,67.86,128.07,67.86,128.00,67.84,128.10,67.81,128.18,67.88,128.35,68.00,128.57,68.12,128.80,68.14,128.68,68.11,128.43,68.09,128.28,68.05,128.53,68.01,128.75,68.06,128.97,68.16,129.03,68.26,128.97,68.28,128.93,68.29,128.90,68.33,128.82,68.35,128.80,68.39,128.78,68.39,128.53,68.40,128.22,68.41,127.85,68.41,127.78,68.45,127.72,68.55,127.72,68.65,127.80,68.62,127.85,68.55,127.92,68.46,128.03,68.45,128.12,68.59,128.22,68.74,128.20
RZ_19306_5583,0,325860,51,0,0,68.84,128.20,68.79,128.05,68.78,127.92,68.81,127.88,68.89,127.97,68.95,128.07,69.04,128.10,69.10,128.12,69.14,128.15,69.10,128.20,69.04,128.25,68.99,128.28,69.01,128.28,69.05,128.28,69.10,128.28,69.12,128.25,69.12,128.28,69.10,128.35,69.14,128.40,69.21,128.38,69.25,128.28,69.24,128.22,69.19,128.22,69.16,128.25,69.17,128.30,69.22,128.32,69.28,128.35,69.33,128.35,69.38,128.35,69.53,128.60,69.64,128.82,69.72,129.07,69.70,129.00,69.66,128.90,69.64,128.82,69.67,128.70,69.74,128.47,69.84,128.20,69.88,127.97,69.89,127.90,69.89,127.95,69.94,128.12,69.99,128.43,70.09,128.62,70.12,128.55,70.10,128.32,70.04,128.30,69.96,128.50,69.95,128.70,69.94,128.85,69.92,129.03
RZ_19306_5584,0,325860,50,0,0,69.99,128.97,70.06,128.75,70.12,128.53,70.09,128.45,70.04,128.43,70.01,128.45,70.05,128.47,70.11,128.50,70.20,128.40,70.24,128.30,70.29,128.20,70.33,128.20,70.34,128.22,70.34,128.22,70.30,128.18,70.26,128.10,70.31,128.05,70.39,128.22,70.47,128.43,70.46,128.55,70.47,128.50,70.56,128.45,70.64,128.40,70.71,128.38,70.71,128.32,70.66,128.35,70.62,128.38,70.60,128.35,70.64,128.30,70.66,128.28,70.67,128.32,70.69,128.38,70.71,128.43,70.72,128.40,70.74,128.35,70.75,128.30,70.88,128.25,70.99,128.22,71.09,128.22,71.05,128.35,71.03,128.47,70.97,128.65,70.92,128.68,70.95,128.65,71.10,128.50,71.25,128.50,71.31,128.57,71.31,128.53,71.33,128.35,71.33,128.15
RZ_19306_5585,0,325860,50,0,0,71.38,128.25,71.42,128.32,71.49,128.35,71.49,128.43,71.55,128.45,71.61,128.47,71.67,128.05,71.67,127.67,71.66,127.60,71.65,127.80,71.64,128.03,71.61,128.03,71.60,128.00,71.66,128.22,71.75,128.45,71.85,128.65,71.86,128.60,71.81,128.55,71.75,128.47,71.74,128.40,71.81,128.28,71.86,128.12,71.86,128.05,71.92,128.03,72.03,128.05,72.10,128.18,72.08,128.30,72.06,128.45,72.08,128.47,72.21,128.18,72.34,127.88,72.39,127.72,72.28,128.03,72.16,128.30,72.14,128.43,72.16,128.43,72.20,128.32,72.24,128.20,72.28,128.07,72.35,127.92,72.44,127.78,72.50,127.62,72.51,127.65,72.50,127.60,72.58,127.58,72.62,127.53,72.66,127.65,72.58,128.00,72.54,128.35,72.74,128.60
RZ_19306_5586,0,325860,50,0,0,72.97,128.53,73.11,128.28,73.03,128.07,72.95,127.92,72.96,127.92,73.00,127.92,73.01,127.90,73.01,127.90,73.01,127.90,73.05,127.95,73.11,128.00,73.16,128.07,73.15,128.07,73.15,128.07,73.16,128.03,73.20,127.92,73.25,127.85,73.39,127.83,73.51,127.85,73.64,127.67,73.69,127.47,73.72,127.45,73.78,127.62,73.88,127.62,73.99,127.45,74.06,127.20,74.09,127.15,74.11,127.00,74.17,126.90,74.22,126.80,74.26,126.80,74.17,126.97,74.09,127.17,74.04,127.30,74.09,127.12,74.09,126.97,74.05,126.90,74.12,127.30,74.25,127.75,74.44,128.22,74.51,128.25,74.50,128.22,74.41,128.20,74.49,127.95,74.62,127.70,74.76,127.47,74.72,127.60,74.72,127.70,74.78,127.78,74.83,127.83
RZ_19306_5587,0,325860,49,0,0,74.91,127.88,74.95,128.07,74.99,128.20,75.01,127.97,75.11,127.60,75.35,127.22,75.71,127.22,76.01,127.22,76.25,127.85,76.60,128.65,77.26,129.47,77.88,130.07,78.72,130.72,79.39,131.38,80.20,131.72,80.79,132.25,81.41,133.28,81.90,134.25,82.58,135.43,83.04,136.30,83.66,137.22,84.05,137.95,84.51,138.53,84.75,139.10,84.95,139.53,85.16,140.10,85.39,140.70,85.55,141.12,85.64,141.43,85.76,141.70,85.78,142.65,85.78,143.47,85.75,144.15,85.80,144.55,85.85,144.97,85.89,145.32,85.86,145.28,85.84,145.40,85.85,145.78,85.89,146.15,85.91,146.25,85.92,146.15,85.96,146.10,86.01,146.18,86.06,146.30,86.05,146.45,86.00,146.55,85.94,146.78,85.89,146.90
RZ_19306_5588,0,325860,203,0,5,85.90,146.65,85.94,146.28,85.97,145.88,85.99,145.88,86.11,145.93,86.22,145.97,86.31,146.03,86.25,146.12,86.19,146.35,86.15,146.62,86.15,146.78,86.15,146.82,86.19,146.75,86.24,146.65,86.30,146.50,86.31,146.43,86.31,146.47,86.31,146.57,86.19,146.68,86.08,146.28,86.00,145.90,86.06,145.65,86.11,145.72,86.14,145.80,86.21,145.75,86.28,146.15,86.29,146.55,86.22,146.82,86.20,146.47,86.24,146.12,86.25,145.80,86.25,145.72,86.25,145.70,86.26,145.75,86.28,145.85,86.25,146.05,86.25,146.20,86.26,146.30,86.28,146.25,86.44,146.18,86.60,146.12,86.72,146.10,86.69,146.15,86.62,146.20,86.58,146.15,86.53,146.05,86.51,145.72,86.58,145.53,86.69,145.40,86.79,145.57,86.80,145.68,86.79,145.65,86.78,145.55,86.80,145.43,86.80,145.45,86.80,145.47,86.76,145.47,86.75,145.50,86.75,145.47,86.75,145.45,86.74,145.60,86.79,145.78,86.88,145.80,86.99,145.68,87.03,145.57,87.04,145.65,87.04,145.70,87.05,145.75,87.06,145.72,87.09,145.70,87.09,145.75,87.10,146.00,87.11,146.25,87.09,146.35,87.06,146.32,87.15,146.30,87.26,146.35,87.35,146.35,87.30,146.25,87.25,146.07,87.20,145.97,87.16,145.97,87.10,146.07,87.06,146.07,87.08,146.03,87.16,145.93,87.29,145.85,87.36,145.80,87.41,145.57,87.44,145.38,87.45,145.22,87.45,145.28,87.40,145.35,87.36,145.35,87.45,145.32,87.58,145.47,87.67,145.65,87.67,145.60,87.70,145.40,87.76,145.20,87.79,145.35,87.75,145.62,87.71,145.93,87.72,145.80,87.78,145.55,87.81,145.30,87.83,145.38,87.83,145.45,87.84,145.35,87.84,145.15,87.85,144.95,87.86,144.95,87.92,144.85,87.97,144.78,88.00,144.70,88.00,144.68,88.00,144.53,87.99,144.38,87.97,144.18,87.95,144.12,87.99,144.53,88.06,144.95,88.14,145.07,88.24,144.78,88.34,144.50,88.40,144.57,88.36,144.72,88.34,144.90,88.26,145.03,88.20,145.07,88.11,145.03,88.10,144.93,88.19,144.68,88.35,144.55,88.51,144.45,88.60,144.43,88.64,144.38,88.69,144.30,88.69,144.28,88.65,144.57,88.60,144.95,88.50,145.32,88.41,145.40,88.34,145.40,88.39,145.05,88.47,144.72,88.54,144.47,88.61,144.57,88.64,144.65,88.65,144.97,88.60,145.32,88.55,145.68,88.51,145.68,88.60,145.50,88.70,145.28,88.81,145.10,88.84,145.12,88.84,145.07,88.81,144.97,88.80,144.90,88.83,144.95,88.86,145.03,88.89,144.95,88.88,144.75,88.88,144.55,88.86,144.57,88.86,144.72,88.88,144.88,88.89,144.93,88.91,144.90,88.95,144.93,88.99,144.95,89.04,145.12,89.10,145.22,89.12,145.28,89.15,145.10,89.22,144.80,89.31,144.57,89.39,144.43,89.39,144.43,89.39,144.43,89.39,144.40,89.41,144.38,89.42,144.40,89.46,144.45,89.46,144.50,89.44,144.38,89.41,144.28,89.36,144.20,89.33,144.25,89.30,144.45,89.30,144.65,89.31,144.82,89.31,144.82,89.41,144.80,89.53,144.78,89.62,144.75,89.58,144.85,89.54,144.95,89.54,145.05,89.59,145.00,89.64,144.97,89.64,144.95
RZ_19306_5589,0,325860,50,0,5,89.62,144.80,89.64,144.68,89.76,144.53,89.88,144.68,89.96,144.80,89.96,144.70,89.92,144.43,89.90,144.12,89.88,144.05,89.91,144.03,89.94,144.43,89.95,144.88,89.94,145.28,89.92,145.22,89.90,145.18,89.95,144.85,90.00,144.55,90.03,144.30,89.99,144.35,89.96,144.40,89.97,144.43,89.97,144.55,90.00,144.68,90.04,144.75,90.10,144.60,90.12,144.45,90.12,144.30,90.10,144.38,90.04,144.43,90.01,144.50,90.08,144.50,90.16,144.32,90.25,144.15,90.25,144.00,90.24,144.03,90.19,144.03,90.15,144.18,90.10,144.30,90.08,144.43,90.10,144.40,90.14,144.38,90.16,144.38,90.15,144.38,90.16,144.35,90.25,144.25,90.34,144.12,90.44,144.10,90.45,144.18,90.46,144.25,90.45,144.25
RZ_19306_5590,0,325860,100,0,5,90.45,144.25,90.45,144.38,90.35,144.50,90.19,144.68,89.85,144.75,89.51,144.65,89.04,144.50,88.59,144.50,88.00,144.70,87.59,144.90,86.95,144.97,86.39,144.97,85.55,144.82,84.91,144.65,84.41,144.43,83.92,144.38,83.59,144.35,83.04,144.35,82.76,144.30,82.36,144.22,82.14,144.22,81.83,144.30,81.66,144.50,81.59,144.62,81.49,144.90,81.40,145.05,81.31,145.25,81.31,145.30,81.29,145.45,81.26,145.57,81.26,145.22,81.28,144.53,81.25,143.82,81.21,143.80,81.19,144.03,81.06,144.25,80.90,144.30,80.72,144.32,80.69,144.07,80.69,143.82,80.69,143.60,80.72,143.68,80.78,143.93,80.79,144.18,80.75,144.38,80.75,144.35,80.76,144.20,80.72,144.05,80.67,143.97,80.59,143.97,80.58,143.95,80.71,143.85,80.88,143.78,81.00,143.68,80.95,143.62,80.91,143.60,80.92,143.60,80.96,143.57,80.99,143.65,81.03,143.85,81.01,144.03,81.01,144.12,81.04,144.00,81.05,143.93,81.08,143.85,81.09,143.88,81.11,143.78,81.16,143.65,81.17,143.72,81.14,143.90,81.09,144.05,81.06,143.97,81.08,143.82,81.09,143.72,81.20,143.50,81.33,143.38,81.47,143.43,81.50,143.57,81.54,143.72,81.54,143.68,81.55,143.62,81.55,143.60,81.50,143.62,81.45,143.72,81.41,143.85,81.44,143.75,81.56,143.57,81.66,143.35,81.76,143.32,81.76,143.57,81.80,143.85,81.84,144.10,81.83,143.90,81.78,143.68,81.72,143.70,81.72,143.90,81.72,144.12,81.74,144.25,81.75,144.35,81.72,144.35
RZ_19306_5591,0,325860,50,0,5,81.72,144.22,81.75,144.10,81.81,144.10,81.85,144.03,81.88,143.95,81.90,144.03,81.90,144.20,81.92,144.32,81.94,144.18,81.95,144.00,81.97,143.88,82.01,143.85,82.03,143.88,82.01,143.95,82.00,144.05,81.94,144.12,81.90,144.12,81.96,144.12,82.03,144.12,82.03,144.25,81.94,144.38,81.91,144.35,81.95,144.20,82.01,144.07,82.01,144.12,82.00,144.03,82.04,143.88,82.11,143.78,82.20,143.78,82.24,143.80,82.28,143.78,82.25,143.85,82.20,143.97,82.15,144.10,82.14,143.93,82.12,143.68,82.19,143.53,82.26,143.72,82.33,143.93,82.34,144.03,82.35,144.15,82.35,144.25,82.33,144.47,82.31,144.60,82.30,144.65,82.28,144.60,82.26,144.53,82.31,144.43,82.39,144.32,82.45,144.22
RZ_19306_5592,0,325860,50,0,5,82.42,144.25,82.40,144.28,82.38,144.28,82.36,144.22,82.34,144.15,82.34,144.10,82.40,144.15,82.47,144.25,82.49,144.32,82.44,144.35,82.38,144.30,82.35,144.32,82.39,144.40,82.44,144.50,82.50,144.40,82.50,144.25,82.50,144.12,82.50,144.15,82.59,144.22,82.67,144.35,82.78,144.45,82.81,144.47,82.85,144.43,82.89,144.40,82.90,144.40,82.94,144.30,82.99,144.25,82.95,144.25,82.89,144.30,82.83,144.38,82.80,144.40,82.78,144.43,82.75,144.43,82.78,144.40,82.86,144.25,82.97,144.12,83.08,143.95,83.09,143.93,83.06,143.88,83.05,143.82,83.05,143.95,83.05,144.28,83.12,144.57,83.21,144.68,83.16,144.62,83.03,144.72,82.96,144.82,83.05,144.90,83.12,144.82,83.16,144.75
RZ_19306_5593,0,325860,50,0,5,83.19,144.75,83.24,144.80,83.25,144.93,83.20,145.00,83.10,145.10,83.01,145.00,83.10,144.93,83.20,144.82,83.25,144.97,83.20,145.12,83.15,145.12,83.17,144.97,83.22,145.10,83.24,145.38,83.25,145.30,83.26,144.97,83.31,144.68,83.34,144.68,83.36,144.68,83.39,144.88,83.40,145.10,83.41,145.25,83.41,145.15,83.40,144.97,83.38,144.90,83.33,144.85,83.28,144.93,83.41,145.03,83.58,145.10,83.67,145.00,83.64,144.88,83.60,144.90,83.60,145.20,83.58,145.50,83.55,145.62,83.59,145.70,83.62,145.75,83.66,145.82,83.64,145.82,83.60,145.75,83.59,145.65,83.62,145.57,83.66,145.57,83.71,145.55,83.74,145.50,83.78,145.35,83.78,145.20,83.84,145.10,83.89,145.20,83.92,145.50
RZ_19306_5594,0,325860,50,0,5,83.90,145.78,83.88,146.00,83.83,145.93,83.80,145.85,83.78,145.90,83.78,146.03,83.78,146.12,83.81,146.10,83.84,146.07,83.95,146.10,84.06,146.12,84.45,146.12,84.91,146.10,85.41,146.20,85.97,146.30,86.60,146.38,87.51,146.35,88.34,146.75,89.28,147.18,90.11,147.62,91.20,147.70,92.06,147.80,93.00,147.90,93.66,147.97,94.78,148.10,95.62,148.18,96.46,148.28,96.84,148.30,97.31,148.35,97.79,148.43,98.22,148.57,98.59,148.70,98.92,149.05,99.26,149.28,99.60,149.53,99.74,149.55,99.86,149.93,99.88,150.32,99.90,150.68,100.00,150.65,100.14,150.50,100.26,150.35,100.36,150.12,100.47,150.05,100.55,149.97,100.65,150.10,100.79,150.20,100.90,150.22,101.00,150.12,101.00,150.07
RZ_19306_5595,0,325860,50,0,5,100.99,150.15,100.99,150.22,100.99,150.30,100.97,150.47,100.96,150.62,100.97,150.78,100.97,150.78,100.89,150.65,100.78,150.53,100.75,150.43,100.84,150.43,100.91,150.43,100.86,150.65,100.83,150.88,100.78,150.97,100.83,150.82,100.85,150.70,100.88,150.88,100.88,151.07,100.88,150.90,100.88,150.53,100.86,150.35,100.84,150.53,100.79,150.72,100.75,150.80,100.71,150.88,100.70,150.90,100.70,150.85,100.70,150.85,100.71,151.00,100.71,151.18,100.71,151.38,100.71,151.50,100.69,151.18,100.66,150.70,100.64,150.25,100.62,150.28,100.62,150.22,100.61,150.20,100.62,150.20,100.65,150.22,100.62,150.32,100.60,150.47,100.59,150.62,100.64,150.68,100.69,150.55,100.78,150.43,100.81,150.50,100.90,150.72,100.94,150.95
RZ_19306_5596,0,325860,50,0,3,101.00,150.93,101.03,150.82,101.06,150.75,101.06,150.75,101.06,150.80,101.09,150.85,101.15,150.82,101.24,150.68,101.29,150.47,101.24,150.30,101.15,150.30,101.06,150.32,101.04,150.38,101.04,150.38,101.15,150.62,101.26,150.82,101.25,150.95,101.11,150.85,101.12,150.68,101.26,150.55,101.39,150.40,101.38,150.38,101.35,150.60,101.36,150.88,101.36,150.93,101.36,150.72,101.33,150.50,101.28,150.53,101.26,150.53,101.31,150.65,101.36,150.80,101.49,150.97,101.60,150.88,101.70,150.72,101.71,150.53,101.71,150.47,101.71,150.50,101.67,150.75,101.64,151.00,101.58,151.05,101.56,150.95,101.59,151.00,101.62,151.18,101.66,151.38,101.64,151.43,101.66,151.47,101.70,151.47,101.72,151.43,101.72,151.40,101.71,151.40
RZ_19306_5597,0,325860,50,0,3,101.71,151.45,101.75,151.55,101.81,151.60,101.90,151.60,101.97,151.55,102.01,151.53,102.00,151.55,101.94,151.55,102.03,151.53,102.12,151.53,102.24,151.50,102.28,151.45,102.33,151.38,102.39,151.07,102.38,150.88,102.36,150.72,102.49,150.80,102.61,150.90,102.74,151.00,102.72,151.12,102.72,151.15,102.71,151.18,102.70,151.28,102.67,151.40,102.66,151.53,102.72,151.45,102.79,151.30,102.84,151.10,102.83,150.95,102.85,150.88,102.88,150.93,102.88,150.95,102.85,150.97,102.85,150.95,102.85,151.18,102.85,151.38,102.84,151.57,102.84,151.53,102.80,151.47,102.75,151.57,102.81,151.68,102.92,151.57,103.04,151.30,103.04,151.05,103.05,150.85,103.12,150.70,103.21,150.53,103.29,150.50,103.28,150.60,103.26,150.75
RZ_19306_5598,0,325860,50,0,3,103.26,151.05,103.26,151.20,103.30,151.38,103.35,151.40,103.40,151.55,103.50,151.68,103.60,151.65,103.67,151.53,103.67,151.40,103.72,151.47,103.80,151.47,103.86,151.38,103.84,151.28,103.80,151.32,103.78,151.45,103.78,151.60,103.78,151.55,103.74,151.45,103.69,151.35,103.74,151.30,103.84,151.30,103.92,151.32,103.91,151.35,103.91,151.47,103.94,151.55,104.00,151.50,104.09,151.38,104.17,151.18,104.22,151.10,104.22,151.20,104.22,151.25,104.22,151.22,104.22,150.97,104.24,150.95,104.28,151.00,104.31,151.03,104.38,150.95,104.45,150.95,104.53,151.12,104.55,151.47,104.44,151.80,104.33,152.05,104.24,152.12,104.28,152.05,104.30,151.88,104.30,151.68,104.40,151.68,104.45,151.78,104.51,151.90,104.50,151.65
RZ_19306_5599,0,325860,49,0,1,104.53,151.32,104.58,151.00,104.61,151.32,104.71,151.65,104.80,151.78,104.88,151.55,104.88,151.30,104.88,151.55,104.90,151.88,104.95,152.18,104.97,152.18,104.99,151.97,104.96,151.78,105.00,151.57,105.05,151.65,105.11,151.72,105.12,151.85,105.14,151.88,105.24,151.78,105.34,151.62,105.50,151.35,105.58,151.22,105.66,151.32,105.70,151.38,105.72,151.47,105.75,151.40,105.72,151.47,105.69,151.50,105.65,151.40,105.61,151.30,105.71,151.20,105.81,151.22,105.84,151.22,105.78,151.22,105.85,151.18,105.97,151.22,106.10,151.32,106.08,151.60,106.09,151.80,106.14,151.78,106.19,151.60,106.16,151.40,106.10,151.40,106.05,151.28,106.10,151.15,106.14,151.38,106.17,151.72,106.25,152.10,106.35,152.05
RZ_19306_5600,0,325860,51,0,1,106.46,152.00,106.47,151.95,106.53,151.95,106.56,151.88,106.58,151.72,106.56,151.65,106.55,151.65,106.58,151.72,106.61,151.68,106.62,151.62,106.59,151.55,106.55,151.50,106.54,151.53,106.56,151.65,106.61,151.70,106.65,151.70,106.80,151.68,106.91,151.75,107.03,151.78,107.03,151.75,107.01,151.72,106.99,151.70,106.97,151.70,106.95,151.90,107.03,152.10,107.10,152.28,107.19,152.28,107.21,152.30,107.26,152.30,107.40,152.47,107.51,152.57,107.58,152.65,107.54,152.60,107.51,152.45,107.54,152.28,107.58,152.05,107.60,152.12,107.58,152.20,107.64,152.30,107.74,152.30,107.83,152.30,107.85,152.30,108.10,152.15,108.45,151.97,109.01,151.80,109.33,151.82,109.72,151.95,110.11,152.15,110.75,152.75,111.46,153.25,112.20,153.62
RZ_19306_5601,0,325860,51,0,1,112.92,153.97,113.79,154.32,114.59,154.15,115.33,153.65,115.86,153.12,116.22,153.18,116.45,153.25,116.72,153.30,117.22,153.20,117.71,152.97,117.96,152.75,117.97,152.55,118.01,152.45,118.12,152.47,118.21,152.62,118.30,152.88,118.33,152.97,118.35,153.03,118.36,152.97,118.36,152.90,118.38,152.90,118.46,152.93,118.54,153.10,118.65,153.28,118.70,153.07,118.76,152.72,118.76,152.45,118.76,152.50,118.79,152.55,118.88,152.47,118.96,152.40,118.92,152.30,118.84,152.30,118.76,152.32,118.84,152.32,118.95,152.28,119.03,152.20,119.00,152.15,118.99,152.18,119.00,152.25,119.00,152.35,118.92,152.47,118.86,152.57,118.76,152.62,118.71,152.62,118.67,152.65,118.66,152.78,118.66,152.95,118.66,153.10,118.69,153.10,118.81,153.05
RZ_19306_5602,0,325860,51,0,1,118.90,152.93,118.99,152.68,118.97,152.43,119.01,152.25,119.03,152.43,119.08,152.57,119.10,152.82,119.16,153.05,119.20,153.25,119.24,153.28,119.28,152.82,119.39,152.40,119.49,152.12,119.53,152.22,119.46,152.38,119.39,152.40,119.40,152.45,119.41,152.40,119.41,152.35,119.40,152.32,119.38,152.45,119.35,152.60,119.47,152.35,119.61,151.95,119.74,152.00,119.71,152.45,119.69,152.78,119.70,152.05,119.74,151.32,119.86,151.30,119.96,151.90,120.00,152.47,119.95,152.47,119.91,152.18,119.92,151.90,119.99,151.82,120.04,152.03,120.11,152.22,120.12,152.22,120.17,152.38,120.21,152.53,120.25,152.62,120.26,152.60,120.29,152.55,120.25,152.70,120.20,152.88,120.16,153.05,120.16,153.00,120.19,153.05,120.20,153.07,120.22,152.93
RZ_19306_5603,0,325860,50,0,1,120.28,152.68,120.38,152.47,120.47,152.55,120.58,152.60,120.69,152.55,120.79,152.43,120.83,152.32,120.80,152.45,120.78,152.62,120.76,152.85,120.72,152.90,120.67,152.95,120.61,152.97,120.72,152.78,120.86,152.55,121.00,152.43,121.01,152.50,121.00,152.65,120.99,152.70,121.00,152.72,121.05,152.68,121.10,152.50,121.12,152.35,121.30,152.15,121.47,152.07,121.65,152.00,121.65,151.97,121.50,152.30,121.34,152.68,121.36,152.70,121.54,152.40,121.81,152.20,121.91,152.32,122.00,152.47,121.95,152.57,121.92,152.68,121.95,152.78,122.01,152.80,122.03,152.55,122.01,152.30,122.00,152.10,122.06,152.15,122.10,152.18,122.12,152.12,122.10,152.25,122.09,152.38,122.10,152.55,122.09,152.57,122.09,152.30,122.12,152.00
RZ_19306_5604,0,325860,50,0,1,122.21,151.72,122.28,151.78,122.31,152.03,122.31,152.22,122.34,152.35,122.36,152.40,122.45,152.47,122.58,152.47,122.67,152.35,122.75,152.25,122.75,152.20,122.74,152.18,122.71,152.15,122.66,152.15,122.65,152.32,122.81,152.47,122.99,152.62,123.21,152.62,123.24,152.57,123.26,152.53,123.26,152.47,123.25,152.35,123.24,152.22,123.22,152.07,123.22,152.05,123.28,152.05,123.34,152.12,123.38,152.28,123.45,152.38,123.49,152.43,123.54,152.35,123.54,152.28,123.55,152.25,123.55,152.28,123.54,152.32,123.51,152.32,123.50,152.28,123.51,152.05,123.55,151.88,123.59,151.72,123.61,151.75,123.84,151.78,124.08,151.75,124.30,151.70,124.29,151.70,124.26,151.88,124.24,152.07,124.24,152.40,124.25,152.53,124.26,152.60
RZ_19306_5605,0,325860,49,0,1,124.28,152.43,124.28,152.12,124.28,151.82,124.28,151.75,124.26,151.85,124.40,151.95,124.53,152.00,124.66,152.07,124.69,152.18,124.71,152.28,124.72,152.32,124.71,152.38,124.71,152.40,124.76,152.40,124.85,152.38,124.95,152.50,124.85,152.60,124.70,152.80,124.55,152.90,124.55,152.80,124.58,152.65,124.64,152.50,124.72,152.65,124.78,152.85,124.83,153.03,124.89,153.03,124.95,152.72,124.97,152.45,124.96,152.28,124.95,152.22,124.94,152.20,124.92,152.30,124.92,152.45,124.91,152.57,124.92,152.55,124.95,152.47,124.96,152.40,125.10,152.30,125.22,152.45,125.31,152.62,125.25,152.85,125.19,152.88,125.19,152.88,125.21,152.80,125.34,152.72,125.46,152.70,125.50,152.72,125.45,152.75,125.46,152.53
RZ_19306_5606,0,325860,52,0,1,125.58,152.30,125.69,152.07,125.78,152.10,125.79,152.12,125.80,152.28,125.76,152.43,125.78,152.55,125.81,152.55,125.85,152.40,125.86,152.30,125.88,152.22,125.86,152.28,125.86,152.45,125.94,152.55,126.03,152.53,126.11,152.35,126.06,152.28,126.00,152.07,125.90,151.95,125.86,151.82,125.95,151.93,126.10,152.05,126.26,152.12,126.28,152.15,126.35,152.10,126.41,152.00,126.49,151.90,126.50,151.85,126.51,151.85,126.54,151.88,126.49,151.90,126.44,151.95,126.45,152.22,126.50,152.47,126.55,152.47,126.56,152.20,126.53,151.95,126.49,151.95,126.59,151.97,126.75,151.85,126.88,151.72,126.85,151.85,126.83,152.12,126.83,152.35,126.84,152.28,126.85,152.20,126.99,152.22,127.21,152.30,127.42,152.38,127.55,152.60,128.04,152.82,128.65,153.07
RZ_19306_5607,0,325860,51,0,1,129.28,153.10,129.84,153.18,130.41,153.18,131.07,153.20,131.69,153.20,132.32,153.43,132.94,153.65,133.35,153.55,134.01,153.22,134.69,152.90,135.22,152.85,135.64,152.80,135.93,152.90,136.34,153.03,136.62,152.88,136.97,152.55,137.25,152.22,137.38,152.28,137.43,152.40,137.41,152.53,137.45,152.65,137.55,152.68,137.71,152.70,137.81,152.70,137.86,152.72,137.90,152.70,137.94,152.57,137.96,152.10,137.95,151.68,137.94,151.30,137.88,151.53,137.80,151.80,137.85,152.07,137.90,152.10,137.97,152.15,137.95,152.15,137.99,152.12,137.95,152.10,137.89,152.05,137.81,152.03,137.80,151.97,138.01,151.90,138.24,151.82,138.32,151.80,138.20,151.80,138.10,151.78,138.16,151.70,138.16,151.65,138.15,151.75,138.18,151.88,138.25,152.05
RZ_19306_5608,0,325860,100,0,3,138.34,152.07,138.34,152.12,138.32,152.12,138.34,151.72,138.36,151.32,138.38,151.18,138.35,151.43,138.40,151.68,138.47,151.68,138.54,151.68,138.50,151.53,138.46,151.38,138.39,151.25,138.34,151.20,138.29,151.15,138.29,151.10,138.31,151.07,138.38,151.10,138.43,151.18,138.44,151.28,138.51,151.47,138.78,151.62,139.04,151.65,139.22,151.40,139.22,151.22,139.16,151.22,139.10,151.32,139.05,151.18,139.09,150.95,139.04,150.80,139.00,150.88,139.01,150.95,139.07,150.95,139.12,150.95,139.22,150.95,139.34,150.82,139.46,150.68,139.50,150.82,139.55,151.10,139.57,151.32,139.57,151.30,139.56,151.30,139.55,150.95,139.57,150.60,139.69,150.45,139.78,150.78,139.90,151.12,139.95,151.22,140.00,151.20,140.01,151.18,140.03,150.97,139.99,150.75,139.96,150.53,139.97,150.62,140.03,150.75,140.06,150.85,140.07,150.88,140.05,150.90,140.05,150.93,140.04,150.93,140.10,150.85,140.18,150.78,140.28,150.68,140.32,150.60,140.38,150.55,140.45,150.53,140.47,150.50,140.45,150.53,140.39,150.55,140.39,150.57,140.43,150.85,140.45,151.07,140.51,151.28,140.56,151.20,140.61,151.18,140.59,151.15,140.57,151.12,140.57,151.10,140.59,151.07,140.54,151.00,140.47,150.82,140.40,150.65,140.39,150.55,140.41,150.70,140.49,150.80,140.59,150.88,140.68,150.68,140.74,150.50,140.79,150.38,140.84,150.30,140.88,150.25,140.91,150.40,140.97,150.62,141.04,151.00,141.10,151.15,141.07,151.38,141.06,151.45,141.18,151.53,141.38,151.55,141.57,151.40
RZ_19306_5609,0,325860,50,0,3,141.64,151.40,141.62,151.38,141.60,151.03,141.60,150.50,141.61,150.00,141.64,149.97,141.64,150.10,141.69,150.30,141.74,150.47,141.80,150.60,141.81,150.68,141.82,150.72,141.88,150.75,141.94,150.75,141.99,150.60,142.09,150.45,142.15,150.32,142.21,150.38,142.19,150.43,142.22,150.40,142.26,150.35,142.30,150.32,142.32,150.30,142.35,150.45,142.39,150.60,142.40,150.68,142.41,150.53,142.46,150.40,142.53,150.35,142.61,150.38,142.66,150.40,142.70,150.65,142.65,150.88,142.61,151.07,142.59,151.05,142.61,151.00,142.66,150.75,142.75,150.62,142.84,150.47,142.94,150.57,143.03,150.60,143.09,150.40,143.12,150.25,143.12,150.07,143.12,150.10,143.11,150.07,143.10,150.07,143.18,150.05,143.26,150.07,143.40,150.05
RZ_19306_5610,0,325860,49,0,3,143.47,150.05,143.51,150.20,143.50,150.35,143.50,150.47,143.53,150.45,143.54,150.32,143.54,150.30,143.55,150.28,143.56,150.43,143.59,150.47,143.62,150.35,143.60,150.15,143.56,149.85,143.61,149.75,143.72,149.82,143.82,149.97,143.80,150.18,143.76,150.22,143.71,150.28,143.80,150.30,143.90,150.10,144.00,149.88,143.99,149.65,143.96,149.75,144.06,149.95,144.16,150.25,144.30,150.45,144.34,150.65,144.44,150.72,144.53,150.65,144.62,150.25,144.66,149.75,144.69,149.43,144.71,149.43,144.71,149.53,144.71,149.45,144.71,149.35,144.68,149.25,144.65,149.55,144.62,149.80,144.61,149.93,144.60,149.80,144.59,149.57,144.64,149.43,144.69,149.30,144.76,149.30,144.82,149.28,144.89,149.25,144.91,149.22
RZ_19306_5611,0,325860,50,0,3,144.95,149.25,144.97,149.55,145.00,149.82,145.00,150.03,144.99,149.90,145.04,149.60,145.09,149.35,145.12,149.20,145.14,149.25,145.18,149.35,145.21,149.45,145.15,149.55,145.09,149.60,145.06,149.62,145.14,149.88,145.21,150.12,145.24,150.22,145.24,150.05,145.40,149.82,145.57,149.70,145.75,149.60,145.78,149.40,145.78,149.28,145.74,149.15,145.69,149.18,145.62,149.18,145.60,149.35,145.62,149.53,145.69,149.78,145.69,149.90,145.69,150.05,145.68,150.12,145.71,150.30,145.72,150.47,145.79,150.57,145.88,150.47,145.90,150.35,145.81,150.05,145.72,149.78,145.79,149.70,145.90,149.95,145.99,150.20,145.97,150.25,145.96,150.25,146.01,150.10,146.12,149.80,146.24,149.47,146.26,149.62,146.21,149.93,146.15,150.05
RZ_19306_5612,0,325860,51,0,3,146.11,149.90,146.10,149.75,146.03,149.78,145.96,149.85,146.04,149.93,146.16,149.95,146.29,149.95,146.22,149.93,146.15,149.88,146.07,149.85,146.09,149.88,146.14,149.95,146.20,149.85,146.24,149.75,146.41,149.72,146.57,149.80,146.57,149.72,146.40,149.57,146.36,149.47,146.41,149.50,146.46,149.43,146.41,149.40,146.50,149.38,146.56,149.57,146.62,149.82,146.62,150.07,146.62,149.88,146.62,149.60,146.62,149.43,146.69,149.60,146.75,149.80,146.81,149.88,146.82,149.95,146.88,150.00,146.93,150.28,146.72,150.43,146.50,150.50,146.38,149.95,146.51,149.45,146.65,149.12,146.66,149.28,146.65,149.50,146.62,149.65,146.69,149.75,146.76,149.78,146.80,149.82,146.72,149.90,146.66,150.03,146.65,150.12,146.69,150.18,146.81,150.18
RZ_19306_5613,0,325860,50,0,3,146.93,150.12,147.01,149.90,147.01,149.62,147.03,149.50,147.04,149.62,147.07,149.50,147.25,149.05,147.40,148.60,147.40,148.88,147.25,149.35,147.07,149.85,147.06,149.88,147.22,149.93,147.41,150.05,147.59,150.15,147.59,150.20,147.51,150.18,147.44,150.15,147.41,150.12,147.51,150.07,147.61,150.05,147.66,149.82,147.69,149.57,147.78,149.35,147.85,149.30,147.91,149.28,147.89,149.28,147.91,149.30,147.95,149.32,147.99,149.43,147.97,149.30,148.06,149.30,148.16,149.28,148.15,149.53,148.05,149.65,148.00,149.78,148.10,149.85,148.24,149.88,148.32,149.80,148.40,149.72,148.43,149.72,148.43,149.68,148.38,149.60,148.32,149.53,148.25,149.55,148.21,149.57,148.16,149.60,148.15,149.45,148.18,149.30,148.22,149.55
RZ_19306_5614,0,325860,50,0,3,148.28,149.97,148.29,150.00,148.29,149.62,148.29,149.45,148.31,149.68,148.34,149.95,148.50,149.97,148.61,149.97,148.71,149.88,148.66,149.78,148.65,149.72,148.62,149.82,148.62,149.97,148.64,150.15,148.64,150.07,148.65,149.90,148.78,149.60,148.90,149.45,149.01,149.35,149.00,149.35,149.06,149.35,149.19,149.18,149.31,149.03,149.44,149.12,149.53,149.38,149.59,149.65,149.55,149.62,149.51,149.60,149.50,149.55,149.50,149.47,149.39,149.40,149.26,149.25,149.16,149.15,149.19,149.10,149.25,149.10,149.34,149.12,149.40,149.18,149.41,149.43,149.38,149.68,149.35,149.93,149.40,149.95,149.53,150.05,149.65,150.10,149.69,150.30,149.68,150.43,149.69,150.38,149.74,150.07,149.79,149.78,149.86,149.72,149.90,149.75
RZ_19306_5615,0,325860,251,0,0,149.85,149.90,149.78,150.03,149.82,150.00,149.96,149.85,150.10,149.70,150.09,149.75,150.12,149.78,150.16,149.82,150.21,149.85,150.18,149.78,150.15,149.68,150.11,149.80,150.18,150.00,150.28,150.03,150.38,149.82,150.38,149.62,150.32,149.72,150.22,149.82,150.15,149.88,150.20,149.85,150.28,149.55,150.40,149.28,150.43,149.40,150.40,149.78,150.40,150.10,150.39,150.07,150.41,150.03,150.36,149.95,150.32,149.57,150.40,149.20,150.51,148.93,150.51,149.00,150.41,149.20,150.31,149.38,150.31,149.53,150.32,149.57,150.35,149.55,150.38,149.50,150.38,149.47,150.41,149.53,150.46,149.57,150.49,149.60,150.45,149.60,150.40,149.62,150.43,149.68,150.43,149.70,150.43,149.62,150.39,149.57,150.43,149.60,150.46,149.62,150.47,149.62,150.49,149.22,150.61,148.80,150.75,148.57,150.86,148.78,150.89,149.00,150.93,148.80,150.97,148.62,151.01,148.50,151.05,148.60,150.97,148.85,150.88,149.10,150.85,149.28,150.94,149.32,151.04,149.50,151.10,149.65,151.10,149.53,151.11,149.22,151.10,149.07,151.10,149.20,151.09,149.35,151.15,149.28,151.21,149.18,151.25,149.10,151.20,149.22,151.15,149.32,151.28,149.38,151.39,149.28,151.47,149.07,151.41,148.93,151.36,149.05,151.35,149.30,151.43,149.38,151.51,149.22,151.54,149.07,151.47,149.07,151.41,149.10,151.43,149.15,151.46,149.20,151.54,149.22,151.74,149.15,151.91,149.00,152.04,148.65,152.03,148.40,152.00,148.22,151.99,148.22,152.00,147.90,151.99,147.55,151.97,147.30,151.95,147.53,151.94,148.12,151.91,148.57,151.90,149.07,151.89,149.22,151.89,149.25,151.90,149.18,151.91,149.07,151.91,149.12,151.93,149.15,151.94,149.20,151.96,149.22,152.01,149.03,152.14,148.70,152.25,148.40,152.29,148.30,152.16,148.32,152.04,148.38,151.97,148.40,152.11,148.38,152.25,148.50,152.25,148.68,152.15,148.88,152.05,148.88,152.05,148.88,151.99,148.85,151.94,148.82,151.84,149.00,151.79,149.20,151.78,149.45,151.82,149.53,151.90,149.22,151.95,148.82,152.01,148.50,152.05,148.53,152.06,148.57,152.15,148.65,152.24,148.68,152.32,148.72,152.32,148.97,152.34,149.28,152.35,149.45,152.39,149.28,152.46,149.05,152.53,148.85,152.55,148.72,152.53,148.88,152.50,149.15,152.50,149.28,152.50,149.12,152.51,149.03,152.53,149.05,152.54,149.10,152.54,149.15,152.55,149.15,152.55,149.12,152.60,149.20,152.62,149.30,152.66,149.43,152.65,149.47,152.64,149.35,152.50,149.18,152.36,148.90,152.21,148.80,152.19,148.85,152.16,149.00,152.16,149.15,152.18,149.15,152.24,149.18,152.32,149.18,152.43,149.18,152.50,149.15,152.51,149.20,152.50,149.22,152.46,149.38,152.46,149.47,152.49,149.55,152.45,149.53,152.41,149.38,152.50,149.22,152.64,149.03,152.84,148.95,152.89,148.93,152.89,148.90,152.82,148.85,152.89,148.70,152.93,148.60,152.91,148.53,152.81,148.47,152.80,148.45,152.88,148.38,152.94,148.28,153.00,148.20,153.01,148.45,153.09,148.78,153.14,149.22,153.20,149.35,153.22,149.38,153.21,149.03,153.20,148.72,153.19,148.38,153.21,148.28,153.22,148.43,153.26,148.68,153.29,148.88,153.21,148.82,153.11,148.78,153.14,148.70,153.29,148.62,153.35,148.43,153.19,148.35,153.01,148.30,153.04,148.43,153.15,148.53,153.25,148.60,153.22,148.62,153.19,148.62,153.16,148.60,153.21,148.62,153.26,148.70,153.25,148.75,153.21,148.78,153.19,148.82,153.10,148.90,152.94,149.00,152.71,148.95,152.11,148.95,151.60,148.93,151.15,149.05,150.60,149.18,149.97,149.20,149.26,149.05,148.57,148.93,147.22,148.97,145.89,149.12,144.45,149.22,143.28,149.15,141.69,148.68,139.94,148.28,138.09,147.97,135.69,148.15,133.90,148.28,132.04,148.18,130.32,147.72,127.95,147.30,125.36,147.07,122.83,146.75,120.58,146.40,118.26,146.05,116.36,145.82,114.09,145.57,111.94,145.30
RZ_19306_5616,0,325860,50,0,0,109.56,144.90,107.42,144.53,105.28,143.88,103.03,143.57,100.66,143.25,98.42,143.12,96.49,142.97,94.60,142.15,92.85,141.20,90.86,140.35,89.21,139.95,87.42,139.72,85.61,139.50,83.81,139.32,81.95,139.15,80.09,139.03,78.15,139.12,76.34,139.20,74.65,139.05,72.91,138.88,71.20,138.72,69.42,138.88,67.96,139.00,66.41,138.95,64.84,138.85,63.27,138.72,61.77,138.57,60.40,138.43,58.99,138.30,57.65,138.38,56.65,138.45,55.61,138.43,54.60,138.35,53.41,138.32,52.19,138.38,50.83,138.80,49.60,139.22,48.50,139.57,47.81,139.57,47.09,139.60,46.52,140.03,46.16,140.45,46.02,140.85,45.98,140.88,45.92,140.90,45.92,140.78,46.01,140.62,46.10,140.47,46.23,140.60,46.30,140.75
RZ_19306_5617,0,325860,50,0,0,46.38,140.75,46.39,140.62,46.38,140.50,46.52,140.47,46.69,140.45,46.86,140.43,46.88,140.38,46.95,140.32,47.01,140.28,47.06,140.35,47.19,140.43,47.34,140.60,47.50,140.68,47.56,140.75,47.66,140.80,47.81,140.88,47.96,140.93,48.06,140.90,48.10,140.85,48.11,140.72,48.23,140.62,48.33,140.88,48.41,141.22,48.41,141.45,48.42,141.35,48.44,141.20,48.50,141.20,48.56,141.20,48.62,141.22,48.65,141.22,48.71,141.15,48.80,141.10,48.88,141.12,48.92,141.20,48.98,141.20,49.05,140.97,49.20,140.75,49.31,140.82,49.39,141.07,49.39,141.30,49.40,141.25,49.41,141.15,49.41,141.07,49.46,140.97,49.48,140.90,49.48,140.88,49.45,140.95,49.49,141.07,49.52,141.15,49.52,141.22
RZ_19306_5618,0,325860,49,0,0,49.58,141.32,49.66,141.35,49.74,141.32,49.76,141.25,49.91,141.22,50.08,141.10,50.17,140.97,50.14,140.75,50.09,140.68,50.11,140.57,50.12,140.88,50.15,141.15,50.15,141.38,50.17,141.38,50.20,141.38,50.21,141.45,50.27,141.43,50.31,141.40,50.35,141.40,50.33,141.50,50.34,141.62,50.36,141.43,50.40,141.12,50.41,140.93,50.40,141.00,50.41,141.10,50.46,141.10,50.49,141.10,50.50,141.10,50.49,141.10,50.52,141.12,50.58,141.12,50.70,141.18,50.80,141.22,50.88,141.25,50.85,141.25,50.83,141.25,50.80,141.38,50.85,141.53,50.95,141.50,51.05,141.32,51.09,141.03,51.08,140.88,51.01,140.97,50.95,141.20,50.88,141.43,50.85,141.45,50.86,141.45,50.84,141.40
RZ_19306_5619,0,325860,51,0,0,50.81,141.30,50.79,141.18,50.91,141.12,51.05,141.12,51.19,141.12,51.20,141.12,51.20,141.05,51.21,140.97,51.24,140.93,51.25,140.97,51.25,141.03,51.24,141.07,51.23,141.10,51.20,141.30,51.19,141.50,51.17,141.70,51.16,141.68,51.15,141.65,51.12,141.62,51.09,141.80,51.09,141.97,51.10,141.80,51.11,141.47,51.11,141.18,51.16,141.28,51.21,141.32,51.24,141.32,51.26,141.25,51.30,141.22,51.34,141.28,51.39,141.45,51.41,141.57,51.27,141.80,51.11,141.88,51.14,142.00,51.33,142.05,51.39,142.03,51.26,141.97,51.15,141.93,51.16,141.88,51.25,141.70,51.29,141.65,51.30,141.65,51.34,141.47,51.41,141.20,51.48,141.15,51.46,141.35,51.54,141.55,51.62,141.50,51.73,141.45,51.73,141.53
RZ_19306_5620,0,325860,50,0,0,51.73,141.62,51.73,141.65,51.77,141.40,51.83,141.12,51.81,140.97,51.65,141.05,51.49,141.12,51.40,141.18,51.39,141.20,51.38,141.25,51.48,141.25,51.65,141.12,51.80,141.00,51.79,141.07,51.77,141.32,51.77,141.57,51.80,141.55,51.88,141.47,51.95,141.43,52.02,141.43,52.04,141.43,52.05,141.38,52.06,141.35,52.06,141.32,52.05,141.35,52.04,141.40,51.94,141.47,51.86,141.28,51.74,141.07,51.70,141.00,51.77,141.15,51.89,141.20,52.04,141.10,52.09,141.05,52.12,141.12,52.15,141.18,52.14,141.18,52.17,141.28,52.21,141.40,52.16,141.55,52.10,141.55,52.14,141.50,52.25,141.15,52.35,140.82,52.39,140.38,52.44,140.22,52.30,140.00,52.09,139.95,51.83,140.22,51.52,140.60
RZ_19306_5621,0,325860,50,0,0,50.96,140.95,50.10,140.95,49.08,141.22,47.91,141.68,46.80,142.18,45.45,142.50,43.80,142.72,42.17,143.55,40.60,144.32,39.09,145.25,37.05,146.28,35.19,147.28,33.31,148.68,31.69,149.35,29.74,150.18,28.02,150.53,26.00,150.97,24.38,151.35,22.57,151.72,21.09,152.07,19.65,152.40,18.69,152.62,17.62,152.88,16.56,153.20,15.64,153.60,14.93,154.10,14.50,154.45,13.65,154.82,13.14,154.97,12.59,155.12,12.20,155.12,11.82,155.05,11.53,154.93,11.51,154.82,11.56,154.65,11.60,154.55,11.72,154.45,11.81,154.50,11.91,154.32,11.95,154.12,12.30,153.78,12.64,153.55,13.00,153.32,13.06,153.20,13.10,153.18,13.09,153.20,13.07,153.28,13.07,153.32,13.18,153.30,13.28,153.15
RZ_19306_5622,0,325860,50,0,4,13.46,152.97,13.62,152.88,13.76,152.88,13.79,152.90,13.71,152.95,13.69,152.93,13.80,152.93,13.91,152.97,14.01,153.05,14.04,153.25,14.07,153.40,14.14,153.32,14.29,153.12,14.43,152.78,14.54,152.65,14.57,152.53,14.59,152.57,14.64,152.57,14.68,152.55,14.71,152.57,14.75,152.60,14.76,152.72,14.74,152.82,14.70,152.93,14.70,153.00,14.76,153.05,14.84,153.10,14.89,153.05,14.96,152.88,15.03,152.70,15.10,152.50,15.22,152.43,15.35,152.38,15.47,152.38,15.43,152.40,15.38,152.43,15.40,152.60,15.49,152.72,15.56,152.80,15.57,152.72,15.59,152.65,15.60,152.62,15.71,152.62,15.81,152.62,15.91,152.50,15.91,152.28,15.91,152.05,15.90,152.15,15.90,152.38,15.93,152.60
RZ_19306_5623,0,325860,49,0,4,15.95,152.70,15.97,152.82,16.01,152.72,16.06,152.53,16.14,152.25,16.14,152.18,16.12,152.10,16.07,152.07,16.07,152.10,16.09,152.10,16.11,152.10,16.16,152.10,16.18,152.32,16.18,152.55,16.21,152.65,16.27,152.50,16.32,152.38,16.43,152.35,16.57,152.43,16.74,152.47,16.77,152.50,16.73,152.47,16.66,152.45,16.59,152.47,16.59,152.47,16.68,152.38,16.77,152.35,16.88,152.40,16.90,152.50,16.93,152.60,16.88,152.65,16.77,152.70,16.79,152.68,16.85,152.60,16.90,152.57,16.98,152.55,17.07,152.53,17.20,152.25,17.21,152.00,17.23,151.78,17.18,152.07,17.15,152.35,17.14,152.38,17.16,152.12,17.20,151.85,17.27,151.82,17.32,151.82,17.35,151.90,17.32,152.07
RZ_19306_5624,0,325860,51,0,4,17.35,152.15,17.39,152.18,17.41,152.03,17.40,151.90,17.44,151.90,17.50,151.97,17.55,152.05,17.55,152.00,17.55,151.93,17.55,151.90,17.51,151.80,17.48,151.72,17.48,151.47,17.54,151.28,17.64,151.20,17.69,151.47,17.71,151.72,17.79,151.72,17.86,151.60,17.99,151.28,18.04,151.10,18.10,151.07,18.11,151.22,18.10,151.38,18.07,151.35,18.12,151.43,18.18,151.62,18.29,151.80,18.35,151.85,18.44,151.85,18.46,151.82,18.48,151.80,18.48,151.78,18.46,151.78,18.48,151.75,18.48,151.72,18.52,151.28,18.55,150.82,18.57,150.55,18.59,150.62,18.59,150.70,18.60,150.65,18.59,150.65,18.50,150.93,18.43,151.22,18.34,151.53,18.34,151.57,18.38,151.53,18.46,151.07,18.71,150.60,18.88,150.82
RZ_19306_5625,0,325860,51,0,4,19.00,151.43,19.00,152.05,19.05,151.97,19.09,151.80,19.20,151.62,19.30,151.55,19.41,151.70,19.41,151.85,19.43,151.82,19.45,151.62,19.48,151.43,19.49,151.40,19.51,151.32,19.51,151.20,19.57,151.05,19.61,150.97,19.65,150.85,19.64,150.72,19.62,150.68,19.61,150.90,19.60,151.15,19.64,151.32,19.65,151.35,19.70,151.10,19.69,150.75,19.69,150.40,19.70,150.35,19.75,150.57,19.89,150.75,19.99,150.82,20.09,150.72,20.10,150.68,20.15,150.43,20.20,150.20,20.20,150.20,20.16,150.38,20.24,150.53,20.36,150.38,20.50,150.28,20.51,150.38,20.50,150.50,20.48,150.65,20.46,150.53,20.48,150.43,20.56,150.28,20.64,150.22,20.73,150.18,20.73,150.15,20.73,149.97,20.71,149.82,20.73,149.65
RZ_19306_5626,0,325860,50,0,4,20.74,149.65,20.85,149.55,20.96,149.50,21.06,149.47,21.06,149.50,21.04,149.72,21.01,149.90,21.01,150.00,21.04,149.85,21.07,149.70,21.09,149.68,21.21,149.70,21.32,149.97,21.43,150.20,21.40,150.25,21.40,150.05,21.40,149.88,21.39,149.90,21.40,149.95,21.41,150.00,21.44,150.00,21.41,149.95,21.36,149.90,21.34,149.88,21.39,149.88,21.65,149.88,21.89,149.82,21.99,149.72,21.90,149.60,21.88,149.53,21.98,149.50,22.06,149.53,22.11,149.55,22.15,149.53,22.20,149.55,22.21,149.57,22.23,149.53,22.24,149.40,22.25,149.28,22.31,149.43,22.36,149.62,22.41,149.80,22.41,149.75,22.41,149.57,22.41,149.22,22.43,148.97,22.44,148.78,22.49,148.70,22.61,148.65,22.69,148.80
RZ_19306_5627,0,325860,50,0,4,22.74,149.00,22.81,149.05,22.90,148.88,22.96,148.72,22.93,148.70,22.89,148.68,23.00,148.65,23.10,148.78,23.16,148.85,23.12,148.85,23.10,148.72,23.10,148.65,23.10,148.62,23.09,148.70,23.06,148.80,23.09,148.62,23.25,148.35,23.43,148.00,23.59,147.90,23.57,148.15,23.56,148.50,23.55,148.78,23.57,148.68,23.60,148.57,23.64,148.53,23.68,148.32,23.73,148.12,23.74,147.93,23.75,147.90,23.75,147.93,23.80,147.95,23.82,147.95,23.86,147.90,23.77,147.95,23.70,148.05,23.62,148.12,23.61,148.07,23.57,147.90,23.54,147.82,23.56,147.80,23.70,147.85,23.84,147.85,23.99,147.78,24.11,147.80,24.25,147.78,24.32,147.72,24.32,147.62,24.35,147.38,24.36,147.15,24.36,147.03
RZ_19306_5628,0,325860,50,0,4,24.35,147.10,24.32,147.18,24.31,147.30,24.32,147.30,24.35,147.32,24.35,147.25,24.34,147.25,24.52,147.20,24.76,147.05,24.95,146.95,24.90,147.20,24.81,147.60,24.75,148.00,24.69,148.22,24.70,148.40,24.75,148.30,24.81,148.03,24.82,147.78,24.96,147.80,25.15,147.78,25.35,147.65,25.45,147.38,25.49,147.15,25.52,146.93,25.52,146.85,25.51,146.75,25.51,146.62,25.51,146.53,25.49,146.35,25.49,146.25,25.46,146.20,25.55,146.28,25.64,146.43,25.73,146.35,25.71,146.25,25.71,146.40,25.71,146.75,25.73,147.00,25.75,146.93,25.84,146.82,25.90,146.93,25.94,147.03,25.94,147.20,25.94,147.25,25.94,147.25,25.89,147.15,25.84,147.07,25.91,147.05,26.02,147.00,26.14,146.93
RZ_19306_5629,0,325860,50,0,4,26.20,146.82,26.27,146.72,26.40,146.62,26.45,146.82,26.52,147.15,26.55,147.47,26.65,147.55,26.68,147.57,26.71,147.50,26.68,147.25,26.66,147.03,26.65,146.78,26.65,146.65,26.65,146.47,26.62,146.43,26.61,146.35,26.60,146.32,26.61,146.38,26.76,146.45,26.86,146.88,26.95,147.25,26.93,147.60,26.94,147.57,26.96,147.55,26.88,147.55,26.79,147.53,26.65,147.45,26.62,147.25,26.66,147.22,26.75,147.25,26.86,147.35,26.91,147.35,26.96,147.28,27.00,147.12,27.04,146.82,27.07,146.60,27.19,146.82,27.26,147.20,27.35,147.47,27.41,147.22,27.49,146.97,27.56,146.80,27.56,146.78,27.57,146.68,27.57,146.62,27.61,146.47,27.68,146.35,27.75,146.18,27.79,146.12,27.82,146.28
RZ_19306_5630,0,325860,50,0,4,27.86,146.53,27.80,146.72,27.71,146.65,27.62,146.55,27.73,146.47,27.81,146.43,27.89,146.38,27.89,146.35,27.91,146.28,27.95,146.22,28.01,146.15,28.02,146.32,28.05,146.50,28.05,146.65,28.04,146.57,28.02,146.53,28.09,146.68,28.16,146.82,28.19,146.97,28.12,146.95,28.07,146.95,28.09,146.90,28.11,146.70,28.19,146.53,28.26,146.30,28.30,146.22,28.31,146.20,28.27,146.25,28.20,146.60,28.15,146.90,28.15,147.15,28.20,147.12,28.25,147.10,28.31,147.07,28.36,147.05,28.43,146.97,28.46,146.68,28.51,146.40,28.55,146.20,28.51,146.22,28.46,146.35,28.48,146.43,28.55,146.45,28.64,146.38,28.69,146.35,28.74,146.43,28.76,146.53,28.79,146.60,28.77,146.70,28.77,146.78
RZ_19306_5631,0,325860,50,0,4,28.82,146.85,28.89,146.80,28.95,146.72,28.96,146.62,29.00,146.43,29.02,146.22,29.04,146.12,29.01,146.38,28.99,146.65,28.98,146.75,28.98,146.70,29.07,146.57,29.18,146.47,29.26,146.38,29.26,146.38,29.25,146.30,29.23,146.20,29.34,145.93,29.48,145.82,29.74,145.80,29.99,146.05,30.49,146.22,31.12,146.40,31.62,146.47,32.27,146.57,32.98,146.57,33.89,146.55,34.60,146.65,35.42,146.72,36.29,146.55,37.16,146.25,37.83,145.95,38.45,145.90,38.96,145.78,39.39,145.68,39.86,145.57,40.30,145.62,40.94,145.68,41.36,145.72,41.85,145.78,42.16,145.82,42.83,145.80,43.45,145.72,44.11,145.95,44.58,146.20,44.89,146.53,45.05,146.68,45.08,146.78,45.12,146.78,45.10,146.68
RZ_19306_5632,0,325860,50,0,4,45.02,146.65,44.95,146.62,44.95,146.57,44.96,146.62,45.00,146.68,45.09,146.75,45.16,146.85,45.21,146.95,45.17,146.93,45.15,146.70,45.19,146.47,45.25,146.28,45.30,146.20,45.27,146.43,45.21,146.82,45.15,147.22,45.12,147.32,45.15,147.35,45.16,147.35,45.15,147.35,45.15,147.32,45.17,146.95,45.17,146.60,45.04,146.62,44.89,147.00,44.77,147.28,44.81,147.10,44.86,146.97,44.89,146.95,44.88,146.95,44.83,146.93,44.79,146.80,44.77,146.65,44.79,146.47,44.76,146.55,44.74,146.93,44.75,147.30,44.77,147.55,44.75,147.57,44.65,147.35,44.56,147.10,44.65,147.22,44.76,147.57,44.74,147.82,44.61,147.62,44.48,147.47,44.48,147.40,44.49,147.22,44.55,147.03,44.61,146.72
RZ_19306_5633,0,325860,50,0,4,44.60,146.62,44.55,146.72,44.48,146.93,44.41,147.12,44.36,147.05,44.30,146.97,44.29,146.85,44.27,146.82,44.29,146.82,44.31,146.85,44.35,146.78,44.34,146.72,44.31,146.68,44.30,146.72,44.34,146.78,44.38,146.78,44.40,146.88,44.39,146.97,44.42,146.88,44.45,146.62,44.49,146.43,44.49,146.47,44.50,146.50,44.51,146.47,44.52,146.50,44.54,146.55,44.60,146.47,44.64,146.38,44.65,146.55,44.62,146.85,44.59,147.15,44.56,147.05,44.56,146.82,44.58,146.60,44.58,146.50,44.59,146.28,44.61,146.05,44.64,145.93,44.64,146.05,44.65,146.30,44.66,146.47,44.75,146.57,44.81,146.62,44.80,146.72,44.75,146.88,44.69,146.97,44.71,147.03,44.73,147.03,44.74,147.03,44.74,146.93
RZ_19306_5634,0,325860,50,0,4,44.75,146.82,44.77,146.75,44.77,146.80,44.80,146.82,44.81,146.93,44.85,147.03,44.88,147.03,44.94,146.97,44.99,146.95,44.91,147.07,44.80,147.20,44.76,147.10,44.84,146.90,44.91,146.70,44.95,146.78,44.99,146.88,45.01,147.00,45.01,146.97,44.99,146.93,44.92,146.88,44.86,146.85,44.92,146.78,45.04,146.68,45.15,146.62,45.15,146.62,45.15,146.65,45.14,146.68,45.14,146.70,45.15,146.72,45.11,146.78,45.08,146.70,45.05,146.60,45.08,146.47,45.11,146.45,45.20,146.43,45.29,146.47,45.36,146.55,45.36,146.68,45.33,146.75,45.30,146.65,45.29,146.47,45.29,146.68,45.26,147.05,45.25,147.00,45.30,146.57,45.35,146.55,45.39,146.93,45.39,147.32,45.40,147.18,45.54,146.97
RZ_19306_5635,0,325860,50,0,4,45.67,146.82,45.80,146.85,45.80,146.72,45.77,146.55,45.59,146.72,45.42,147.05,45.30,147.10,45.34,146.80,45.34,146.47,45.33,146.43,45.33,146.47,45.39,146.68,45.46,146.93,45.54,146.82,45.59,146.60,45.62,146.38,45.64,146.55,45.66,146.75,45.66,146.93,45.65,146.97,45.60,147.00,45.59,147.00,45.59,146.97,45.61,146.95,45.62,146.95,45.64,146.97,45.64,147.03,45.73,146.85,45.81,146.65,45.89,146.62,45.89,146.80,45.98,146.97,46.08,147.15,46.19,147.32,46.21,147.57,46.26,147.62,46.31,147.55,46.35,147.40,46.39,147.05,46.34,146.85,46.33,146.55,46.30,146.50,46.34,146.40,46.33,146.38,46.31,146.38,46.31,146.38,46.38,146.38,46.41,146.47,46.48,146.57,46.49,146.65
RZ_19306_5636,0,325860,49,0,4,46.51,146.60,46.51,146.57,46.54,146.57,46.56,146.60,46.60,146.60,46.59,146.65,46.56,146.72,46.52,146.80,46.52,146.47,46.58,146.10,46.65,145.70,46.71,145.68,46.75,145.70,46.75,145.78,46.76,146.10,46.76,146.38,46.83,146.60,46.90,146.57,46.94,146.50,46.89,146.45,46.80,146.82,46.73,147.22,46.71,147.00,46.73,146.35,46.84,146.10,46.92,146.47,46.94,146.70,46.85,146.53,46.86,146.35,46.96,146.25,47.04,146.15,47.04,146.03,47.00,146.03,46.96,146.00,46.90,146.00,46.89,145.88,46.94,145.72,47.01,145.60,47.08,145.60,47.12,145.72,47.17,145.80,47.21,145.90,47.16,146.18,47.11,146.47,47.10,146.78,47.20,146.57,47.29,146.40,47.35,146.28,47.30,146.38
RZ_19306_5637,0,325860,51,0,4,47.25,146.50,47.30,146.62,47.35,146.70,47.48,146.80,47.52,146.88,47.61,146.70,47.64,146.45,47.66,146.22,47.66,146.25,47.66,146.20,47.66,146.15,47.66,146.15,47.64,146.20,47.62,146.20,47.60,146.18,47.59,146.07,47.58,146.03,47.49,146.00,47.41,146.05,47.35,146.10,47.40,146.10,47.45,146.10,47.49,146.10,47.52,146.12,47.56,146.15,47.61,146.18,47.55,146.18,47.46,146.20,47.50,146.20,47.67,146.12,47.84,145.97,47.88,145.82,47.85,145.93,47.83,146.12,47.81,146.28,47.83,146.25,47.88,146.10,47.96,145.95,48.02,146.07,47.95,146.30,47.85,146.40,47.79,145.80,47.83,145.18,47.86,145.18,47.89,145.65,47.89,146.20,47.90,146.35,47.91,146.50,47.95,146.55,47.99,146.47,48.02,146.43
RZ_19306_5638,0,325860,51,0,4,48.05,146.38,48.08,146.40,48.11,146.40,48.12,146.35,48.15,146.22,48.14,146.22,48.20,146.28,48.27,146.10,48.36,145.80,48.39,145.47,48.40,145.45,48.39,145.53,48.38,145.65,48.29,145.88,48.23,145.95,48.20,145.88,48.24,145.70,48.41,145.50,48.55,145.45,48.70,145.50,48.71,145.60,48.73,145.78,48.66,145.97,48.66,146.20,48.67,146.35,48.74,146.43,48.75,146.50,48.65,146.50,48.54,146.43,48.46,146.28,48.54,146.00,48.62,145.75,48.67,145.57,48.76,145.40,48.84,145.28,48.89,145.12,48.85,145.12,48.90,145.15,48.98,145.25,49.06,145.32,49.06,145.38,49.05,145.38,48.75,145.53,48.33,145.65,47.84,145.80,47.29,145.82,46.77,145.85,45.92,145.90,45.20,146.15,44.21,146.45,43.09,146.65
RZ_19306_5639,0,325860,50,0,4,41.84,146.62,40.39,146.60,39.11,146.70,37.77,146.72,36.49,146.78,35.20,147.00,34.05,147.28,33.05,147.30,32.14,147.10,31.07,146.90,30.25,146.93,29.14,147.07,28.29,147.25,27.29,147.40,26.36,147.47,25.54,147.05,24.60,146.68,24.11,146.10,23.51,146.00,23.05,145.88,22.56,145.93,22.25,145.82,22.06,145.75,21.90,145.65,21.77,145.43,21.79,145.18,21.88,144.95,22.02,144.95,22.34,144.95,22.64,144.93,22.84,144.60,22.86,144.20,22.82,143.78,22.71,143.75,22.65,143.82,22.60,143.93,22.65,144.00,22.66,144.07,22.66,144.00,22.68,143.85,22.69,143.68,22.70,143.57,22.68,143.50,22.66,143.43,22.65,143.40,22.66,143.40,22.68,143.35,22.71,143.32,22.77,143.40,22.94,143.45
RZ_19306_5640,0,325860,50,0,4,23.09,143.50,23.20,143.57,23.26,143.72,23.30,143.82,23.35,143.78,23.45,143.72,23.54,143.70,23.61,143.68,23.61,143.60,23.61,143.47,23.61,143.35,23.60,143.50,23.57,143.70,23.56,143.85,23.60,143.80,23.65,143.72,23.74,143.60,23.77,143.53,23.77,143.47,23.81,143.55,23.90,143.55,24.00,143.53,24.05,143.50,24.09,143.47,24.10,143.45,24.09,143.65,24.19,143.85,24.29,144.12,24.36,144.18,24.25,144.40,24.15,144.55,24.10,144.45,24.11,144.10,24.23,143.75,24.34,143.60,24.44,143.55,24.49,143.53,24.54,143.50,24.59,143.47,24.56,143.65,24.55,143.82,24.55,143.82,24.56,143.60,24.57,143.72,24.61,144.05,24.66,144.32,24.64,144.28,24.56,144.22,24.51,144.15,24.61,144.05
RZ_19306_5641,0,325860,50,0,4,24.84,143.93,25.00,144.10,25.11,144.32,25.09,144.57,25.14,144.57,25.20,144.53,25.29,144.30,25.32,144.10,25.35,143.90,25.36,143.85,25.36,143.75,25.38,143.62,25.39,143.50,25.38,143.55,25.38,143.60,25.39,143.65,25.43,143.62,25.52,143.68,25.62,143.72,25.69,143.57,25.68,143.50,25.68,143.47,25.71,143.68,25.75,143.88,25.79,143.88,25.80,143.82,25.79,143.75,25.76,143.82,25.85,143.95,25.95,144.07,26.10,144.18,26.16,144.15,26.27,144.03,26.32,143.93,26.44,143.80,26.48,143.78,26.52,143.78,26.52,143.90,26.54,144.00,26.52,144.12,26.52,144.05,26.55,143.90,26.52,143.72,26.50,143.62,26.49,143.60,26.51,143.62,26.59,143.55,26.68,143.47,26.74,143.53,26.77,143.70
RZ_19306_5642,0,325860,50,0,4,26.77,143.88,26.79,143.85,26.76,143.82,26.74,143.95,26.73,144.03,26.74,144.07,26.75,144.00,26.73,144.05,26.69,144.12,26.66,144.05,26.69,143.90,26.75,143.80,26.84,143.65,26.93,143.55,27.00,143.47,27.11,143.72,27.15,143.93,27.26,144.12,27.29,144.15,27.31,144.15,27.29,144.03,27.29,143.95,27.29,143.95,27.27,144.05,27.32,144.00,27.40,143.95,27.48,143.78,27.54,143.62,27.62,143.45,27.70,143.38,27.73,143.40,27.73,143.45,27.74,143.35,27.75,143.20,27.75,143.12,27.74,143.28,27.71,143.45,27.79,143.55,27.88,143.55,27.95,143.55,27.95,143.57,27.98,143.65,27.98,143.93,28.02,144.18,28.09,144.05,28.21,143.72,28.30,143.32,28.36,143.28,28.32,143.57,28.29,143.88
RZ_19306_5643,0,325860,50,0,4,28.25,144.05,28.25,143.88,28.26,143.50,28.27,143.28,28.23,143.07,28.16,143.07,28.11,143.10,28.12,143.20,28.21,143.32,28.30,143.45,28.35,143.75,28.32,144.05,28.32,144.22,28.31,144.12,28.31,143.97,28.30,143.93,28.27,143.88,28.26,143.78,28.24,143.70,28.23,143.62,28.35,143.53,28.49,143.43,28.64,143.47,28.65,143.57,28.66,143.70,28.66,143.65,28.70,143.45,28.76,143.22,28.81,143.12,28.82,143.35,28.81,143.55,28.80,143.68,28.77,143.68,28.74,143.78,28.80,143.85,29.01,143.93,29.23,143.88,29.36,143.82,29.45,143.80,29.95,143.78,30.45,143.82,31.26,143.90,31.95,143.93,33.01,143.93,33.86,143.88,34.80,143.80,35.70,143.72,36.88,143.72,37.80,143.78,38.77,143.93
RZ_19306_5644,0,325860,702,0,1,39.61,143.95,40.56,143.90,41.14,143.78,41.84,143.72,42.23,143.75,43.05,143.40,43.64,143.03,44.42,142.82,44.98,143.18,45.52,143.53,46.19,143.70,46.74,143.75,47.35,144.22,47.65,144.62,47.90,144.95,47.99,144.90,48.09,144.85,48.30,144.53,48.49,144.15,48.60,143.78,48.52,143.72,48.27,143.70,48.06,143.70,47.76,144.10,47.49,144.50,47.23,144.88,47.10,144.78,47.11,144.62,47.09,144.53,47.06,144.53,47.04,144.60,47.04,144.65,47.04,144.62,47.04,144.57,47.04,144.55,47.00,144.65,46.98,144.78,46.94,145.03,46.88,145.15,46.74,145.07,46.61,144.95,46.52,144.82,46.40,144.93,46.30,144.95,46.25,144.97,46.27,145.07,46.30,145.10,46.30,145.12,46.30,145.18,46.29,145.25,46.21,145.32,46.14,145.28,46.23,145.07,46.39,144.70,46.40,144.35,46.25,144.25,46.09,144.40,46.08,144.57,46.08,144.70,46.05,144.75,46.05,144.75,46.09,144.68,46.14,144.60,46.05,144.55,45.90,144.50,45.74,144.45,45.71,144.43,45.84,144.40,45.98,144.45,45.98,144.55,45.81,144.68,45.59,144.85,45.50,144.88,45.48,144.85,45.58,144.75,45.71,144.62,45.75,144.60,45.75,144.60,45.74,144.60,45.75,144.65,45.76,144.70,45.88,144.75,45.99,144.75,45.96,144.78,45.81,144.78,45.70,144.50,45.73,144.20,45.83,143.93,45.91,143.97,45.99,143.97,46.00,144.00,46.02,144.03,46.05,144.07,46.09,144.05,46.12,143.93,46.17,143.78,46.21,143.70,46.24,143.70,46.26,143.70,46.29,143.70,46.30,143.65,46.35,143.62,46.38,143.60,46.39,143.60,46.35,143.60,46.23,143.65,46.11,143.72,46.01,143.82,46.01,143.93,46.00,144.03,45.99,144.20,45.99,144.45,46.02,144.65,46.09,144.32,46.14,143.90,46.15,143.45,46.14,143.47,46.11,143.55,46.06,143.82,46.02,144.07,46.04,144.28,46.14,144.35,46.24,144.45,46.29,144.43,46.27,144.35,46.26,144.28,46.20,144.30,46.17,144.28,46.14,144.25,46.21,144.25,46.27,144.22,46.34,144.18,46.35,144.12,46.34,144.07,46.33,144.05,46.31,143.88,46.38,143.78,46.45,143.72,46.51,143.82,46.50,144.00,46.45,144.18,46.44,144.35,46.45,144.20,46.45,143.97,46.41,143.75,46.34,143.97,46.33,144.28,46.31,144.57,46.31,144.57,46.34,144.38,46.35,144.20,46.39,144.00,46.41,143.97,46.44,144.00,46.42,144.05,46.40,143.95,46.38,143.82,46.36,143.75,46.35,143.80,46.34,143.70,46.36,143.55,46.42,143.60,46.46,143.85,46.48,144.07,46.48,144.03,46.48,143.95,46.50,143.88,46.54,143.82,46.56,143.80,46.58,143.80,46.56,144.00,46.58,144.12,46.60,144.20,46.59,144.22,46.55,144.30,46.51,144.43,46.50,144.57,46.50,144.70,46.50,144.82,46.50,144.78,46.51,144.68,46.64,144.68,46.76,144.68,46.80,144.70,46.74,144.65,46.71,144.57,46.76,144.45,46.83,144.28,46.85,144.05,46.80,143.80,46.74,143.62,46.73,143.72,46.77,143.95,46.83,144.18,46.76,144.18,46.70,144.30,46.73,144.43,46.81,144.40,46.91,144.25,46.90,144.12,46.85,144.20,46.80,144.28,46.77,144.32,46.76,144.28,46.75,144.22,46.74,144.20,46.70,144.25,46.69,144.38,46.61,144.50,46.52,144.70,46.49,144.88,46.56,144.97,46.64,144.85,46.66,144.75,46.66,144.70,46.67,144.93,46.81,145.12,46.95,145.22,47.08,144.95,47.08,144.70,46.99,144.57,46.91,144.60,46.83,144.55,46.80,144.53,46.77,144.53,46.75,144.55,46.74,144.50,46.75,144.43,46.80,144.30,46.95,144.25,47.09,144.22,47.21,144.25,47.17,144.28,47.11,144.32,47.05,144.38,47.01,144.40,47.00,144.50,47.05,144.68,47.12,144.88,47.21,144.93,47.24,144.90,47.25,144.90,47.25,145.07,47.24,145.22,47.25,145.03,47.27,144.68,47.34,144.72,47.35,145.10,47.38,145.10,47.26,144.75,47.17,144.38,47.02,144.45,46.98,144.47,46.67,144.53,46.35,144.50,45.75,144.85,45.21,145.10,44.66,145.38,43.98,145.35,43.27,145.57,42.36,145.80,41.46,146.40,40.23,146.85,39.01,147.30,37.77,147.40,36.65,147.53,35.36,148.20,34.31,148.82,33.11,149.45,32.00,149.57,30.76,149.72,29.54,150.18,28.55,150.62,27.55,151.07,26.73,151.15,25.52,151.22,24.40,151.35,23.21,151.62,22.35,152.00,21.26,152.50,20.30,152.90,19.10,153.20,18.23,153.30,17.35,153.38,16.77,153.43,16.12,153.53,15.75,153.82,15.54,154.05,15.53,154.28,15.66,154.22,15.79,154.20,16.12,154.07,16.35,153.93,16.59,153.80,16.62,153.75,16.91,153.68,17.19,153.57,17.44,153.47,17.41,153.55,17.52,153.60,17.68,153.68,17.85,153.35,17.89,153.00,17.93,152.70,17.98,152.62,18.02,152.65,18.05,152.62,18.05,152.60,18.15,152.53,18.26,152.47,18.36,152.47,18.35,152.53,18.36,152.60,18.36,152.95,18.38,153.28,18.38,153.25,18.40,152.88,18.39,152.82,18.44,153.12,18.52,153.18,18.64,152.90,18.68,152.65,18.64,152.82,18.60,153.00,18.62,153.20,18.61,153.22,18.60,153.25,18.54,153.25,18.57,152.90,18.62,152.53,18.71,152.00,18.81,151.85,18.98,152.30,19.09,152.95,19.16,153.57,19.23,153.55,19.27,153.47,19.35,153.32,19.39,153.03,19.43,152.78,19.36,152.60,19.29,152.65,19.20,152.72,19.15,152.80,19.11,152.82,19.12,152.78,19.24,152.70,19.29,152.72,19.29,152.78,19.30,152.85,19.35,152.78,19.49,152.72,19.56,152.62,19.52,152.60,19.40,152.55,19.31,152.53,19.39,152.22,19.46,151.93,19.50,152.15,19.46,152.62,19.44,153.18,19.43,153.20,19.40,153.25,19.43,153.30,19.46,153.35,19.50,153.40,19.49,153.45,19.48,153.50,19.49,153.55,19.51,153.55,19.46,153.40,19.32,153.22,19.16,153.12,19.23,153.18,19.36,153.12,19.52,153.03,19.54,152.97,19.56,153.05,19.60,153.05,19.62,153.00,19.69,152.88,19.74,152.80,19.82,152.57,19.85,152.45,19.76,152.43,19.66,152.60,19.56,152.95,19.56,153.22,19.55,153.35,19.52,153.28,19.45,153.20,19.39,153.30,19.46,153.40,19.60,153.32,19.77,153.05,19.81,152.85,19.68,152.88,19.52,153.00,19.30,153.07,19.24,153.00,19.29,152.95,19.41,152.82,19.54,152.80,19.54,152.97,19.54,153.32,19.41,153.85,19.30,154.18,19.23,153.85,19.21,153.25,19.20,152.68,19.21,152.65,19.31,152.70,19.74,152.70,20.10,152.70,20.85,152.65,21.81,152.57,23.34,152.45,24.65,152.22,26.32,151.97,27.74,151.95,29.94,152.05,31.75,152.20,34.15,151.78,36.09,151.32,38.21,151.00,40.05,151.03,42.01,151.28,43.77,151.43,45.70,151.35,47.39,151.07,49.02,150.72,50.25,150.57,51.40,150.43,52.59,150.35,53.51,150.43,54.42,150.47,55.17,150.43,55.81,150.28,56.40,150.12,56.65,150.28,56.89,150.43,57.20,150.60,57.51,150.65,58.11,150.68,58.42,150.93,58.79,151.18,58.92,151.20,59.05,150.90,59.14,150.30,59.17,149.88,59.17,149.45,58.98,149.20,58.58,148.95,58.11,148.88,57.66,148.95,57.31,149.05,56.79,149.07,56.45,149.12,56.02,149.07,55.80,149.00,55.51,149.32,55.36,149.70,55.26,150.05,55.21,150.00,55.06,149.88,54.92,149.80,54.76,149.75,54.74,149.82,54.73,149.90,54.46,149.80,54.19,149.65,53.89,149.55,53.83,149.60,53.81,149.62,53.83,149.80,53.80,149.97,53.74,150.15,53.65,150.18,53.62,150.20,53.60,150.25,53.51,150.25,53.44,150.28,53.35,150.35,53.34,150.40,53.33,150.43,53.30,150.40,53.29,150.38,53.35,150.35,53.41,150.20,53.34,150.05,53.20,149.90,53.10,149.82,53.17,149.70,53.25,149.55,53.33,149.68,53.35,149.90,53.35,150.10,53.31,150.07,53.29,150.25,53.21,150.45,53.12,150.65,53.06,150.65,53.08,150.35,53.11,150.07,53.15,149.78,53.14,149.78,53.11,149.78,53.09,149.95,53.11,150.12,53.16,150.22,53.19,150.22,53.20,150.22,53.21,150.28,53.20,150.28,53.16,150.30,53.12,150.30,53.11,150.30,53.12,150.30,53.15,150.30,53.16,150.38,53.16,150.47,53.16,150.38,53.16,150.20,53.17,150.03,53.19,150.05,53.21,150.05,53.23,150.05,53.16,150.05,53.11,150.03,53.06,150.03,53.05,149.95,53.01,149.85,52.98,149.62,52.99,149.43,52.99,149.28,52.99,149.35,52.98,149.50,52.96,149.50,52.99,149.28,53.01,149.03,53.04,148.80,53.04,148.72,53.06,148.65,53.08,148.93,53.09,149.20,53.14,149.35,53.19,149.22,53.20,148.97,53.17,148.82,53.19,148.60,53.27,148.55,53.34,148.55,53.38,148.60,53.30,148.70,53.24,148.70,53.02,148.43,52.88,148.12,52.59,148.07,52.14,148.28,51.59,148.43,50.83,148.22,50.09,147.82,49.31,147.47,48.34,146.68,47.49,146.12,46.23,145.62,45.35,145.68,44.29,145.12,43.40,144.60,42.20,144.30,41.17,144.57,40.15,144.62,39.15,144.38,37.98,144.00,36.83,143.90,35.80,143.85,34.73,143.95,33.60,144.07,32.40,144.22,31.26,144.47,30.12,144.88,29.02,145.22,28.01,145.50,27.26,145.57,26.26,145.70,25.48,146.35,24.52,147.03,23.73,148.38,22.52,149.43,21.27,150.45,20.32,150.90,19.38,151.43,18.21,151.97,17.09,152.40,15.95,152.62,14.86,152.88,13.59,153.28,12.54,153.62,11.80,153.80,11.05,153.82,10.34,154.05,9.78,154.50,9.25,154.97,8.97,155.10,8.76,154.97,8.80,154.80,8.76,154.90,8.70,155.20,8.62,155.50,8.59,155.43,8.56,155.03,8.61,154.60,8.65,154.22,9.00,153.55,9.35,152.93,9.90,152.40,10.30,151.88,11.24,151.20,12.00,150.43,13.05,149.65,13.71,149.03,14.61,148.47,15.35,148.30,15.95,147.82,16.50,147.40,16.89,147.00,17.34,146.30,17.60,145.60,17.75,144.93,18.00,144.50,18.35,144.05,18.81,143.43,19.06,143.18,19.35,142.88,19.55,142.72,20.29,142.38,20.90,142.10,21.70,141.68,22.14,141.53,22.61,141.40,23.20,141.32,23.65,141.05,24.02,140.80,24.07,140.62,24.12,140.70,24.15,140.70,23.88,140.65,23.60,140.62,23.24,140.70,22.96,140.78,22.70,140.78,22.26,140.78,22.04,140.75,21.84,140.72,21.91,140.70,21.95,141.05,21.98,141.43,22.00,141.78,22.05,141.72,22.11,141.65,21.99,141.62,21.84,141.78,21.56,142.50,21.43,143.43,21.51,144.12,21.70,144.28,21.79,144.25,21.65,144.47,21.49,144.72,21.40,145.00,21.32,145.07,21.29,145.12,21.31,145.05,21.34,144.97,21.40,144.95,21.43,145.03,21.49,145.07,21.49,145.38,21.52,145.80,21.52,146.22,21.55,146.38,21.54,146.47,21.56,146.57,21.59,146.57,21.54,146.60,21.45,146.65,21.31,146.82,21.24,146.90,21.18,146.70,21.20,146.45,21.27,146.18,21.38,146.15,21.41,146.22,21.49,146.47,21.50,146.70,21.38,146.68,21.24,146.50,21.07,146.70,21.09,147.05,21.09,147.40,21.06,147.30,21.01,147.18
RZ_19306_5645,0,325860,50,0,1,20.93,147.05,20.89,147.03,20.99,147.00,21.10,147.10,21.19,147.20,21.12,147.40,21.04,147.50,20.98,147.50,21.10,147.40,21.27,147.50,21.29,147.72,21.14,147.78,21.02,147.60,21.07,147.62,21.23,147.90,21.34,148.18,21.45,148.22,21.46,148.22,21.46,148.20,21.46,148.18,21.48,148.07,21.49,147.97,21.55,147.80,21.60,147.75,21.68,147.70,21.73,147.50,21.76,147.32,21.77,147.15,21.66,147.22,21.54,147.38,21.39,147.57,21.35,147.75,21.32,147.62,21.35,147.45,21.36,147.30,21.35,147.40,21.34,147.55,21.34,147.68,21.38,147.60,21.54,147.47,21.71,147.28,21.84,147.25,21.82,147.25,21.79,147.25,21.76,147.25,21.73,147.40,21.70,147.57,21.68,147.72,21.68,147.70,21.69,147.68
RZ_19306_5646,0,325860,801,0,1,21.73,147.68,21.73,147.65,21.71,147.65,21.69,147.65,21.71,147.68,21.76,147.78,21.81,147.85,21.85,147.95,21.85,148.05,21.74,148.18,21.62,148.15,21.51,148.05,21.49,147.93,21.48,147.90,21.56,147.97,21.66,148.03,21.75,148.07,21.74,147.97,21.75,147.75,21.76,147.57,21.81,147.43,21.84,147.40,21.86,147.40,21.84,147.55,21.82,147.75,21.84,147.65,21.86,147.38,21.86,147.10,21.85,147.10,21.94,147.07,22.04,147.03,22.11,147.00,22.06,147.03,21.98,147.05,21.89,147.30,21.82,147.57,21.90,147.82,22.05,147.80,22.23,147.62,22.07,147.60,21.88,147.57,21.82,147.72,21.98,147.78,22.06,147.68,21.99,147.57,21.79,147.62,21.68,147.82,21.62,147.80,21.68,147.60,21.75,147.15,21.79,146.93,21.80,146.93,21.79,147.15,21.74,147.45,21.71,147.55,21.69,147.70,21.70,147.82,21.74,147.82,21.88,147.82,22.01,147.72,22.02,147.78,21.93,147.78,21.84,147.78,21.84,147.78,21.85,147.80,21.84,147.82,21.82,147.85,21.84,147.57,21.82,147.32,21.80,147.05,21.86,147.22,21.95,147.43,22.00,147.60,21.95,147.57,21.91,147.45,21.91,147.32,21.85,147.32,21.74,147.45,21.61,147.57,21.54,147.65,21.50,147.65,21.48,147.68,21.48,147.65,21.55,147.50,21.73,147.32,22.30,147.38,23.11,147.57,24.29,147.35,25.57,146.85,27.10,146.22,28.57,145.93,30.14,145.62,31.69,145.72,33.55,145.88,35.19,146.00,36.73,145.80,37.91,145.62,39.30,145.62,40.45,145.75,41.62,146.00,42.46,146.15,43.33,146.20,43.94,146.18,44.64,146.12,45.16,146.12,45.61,146.15,45.83,146.22,46.25,146.25,46.73,146.32,47.11,146.35,47.17,146.28,47.12,146.12,47.05,146.22,47.05,146.43,47.05,146.57,46.95,146.47,46.84,146.53,46.71,146.62,46.70,146.65,46.59,146.47,46.46,146.30,46.31,146.20,46.26,146.12,46.11,145.97,45.90,145.55,45.71,145.28,45.61,145.07,45.52,145.12,45.44,145.18,45.34,145.30,45.30,145.43,45.16,145.50,45.02,145.50,44.89,145.70,44.85,145.80,44.84,145.85,44.79,145.78,44.67,145.80,44.60,145.68,44.60,145.47,44.64,145.38,44.56,145.50,44.48,145.62,44.40,145.57,44.44,145.57,44.46,145.57,44.50,145.53,44.50,145.40,44.51,145.18,44.52,145.07,44.46,145.03,44.36,145.12,44.29,145.00,44.27,144.82,44.29,144.55,44.25,144.53,44.21,144.75,44.21,145.03,44.21,145.30,44.12,145.28,44.01,145.25,43.90,145.18,43.81,145.12,43.71,145.07,43.65,145.12,43.67,145.20,43.69,145.25,43.73,145.30,43.79,145.20,43.85,145.00,43.86,144.80,43.85,144.88,43.85,145.07,43.86,145.28,43.88,145.50,43.77,145.72,43.65,145.90,43.55,145.88,43.50,145.85,43.48,145.85,43.50,145.47,43.54,145.12,43.61,144.78,43.62,144.85,43.64,144.88,43.62,144.90,43.64,144.70,43.64,144.53,43.64,144.43,43.64,144.45,43.64,144.50,43.64,144.55,43.64,144.60,43.62,144.68,43.62,144.70,43.66,144.80,43.69,144.95,43.67,145.45,43.60,145.90,43.55,145.93,43.51,145.55,43.48,145.22,43.41,145.30,43.36,145.60,43.35,145.85,43.38,146.12,43.44,146.07,43.51,146.00,43.49,145.95,43.35,145.93,43.23,145.88,43.16,145.80,43.20,145.65,43.23,145.55,43.23,145.47,43.23,145.53,43.26,145.50,43.31,145.40,43.39,145.28,43.41,145.25,43.42,145.47,43.39,145.72,43.40,145.85,43.42,145.72,43.46,145.65,43.46,145.70,43.38,145.65,43.29,145.65,43.17,145.70,43.16,145.82,43.16,145.70,43.20,145.60,43.26,145.53,43.31,145.60,43.34,145.62,43.34,145.60,43.31,145.60,43.25,145.38,43.17,145.15,43.15,144.93,43.17,144.93,43.23,144.90,43.30,144.85,43.36,144.82,43.30,144.78,43.23,144.78,43.15,144.75,43.19,144.70,43.23,144.65,43.24,144.75,43.23,144.93,43.21,145.12,43.21,145.32,43.19,145.50,43.19,145.62,43.19,145.62,43.23,145.62,43.20,145.65,43.20,145.53,43.19,145.38,43.26,145.22,43.33,145.25,43.39,145.28,43.39,145.32,43.41,145.30,43.45,145.25,43.54,145.15,43.60,145.05,43.52,144.97,43.38,145.18,43.21,145.38,43.16,145.57,43.30,145.55,43.48,145.50,43.59,145.50,43.52,145.57,43.49,145.65,43.50,145.82,43.51,146.03,43.54,145.55,43.59,144.93,43.60,144.68,43.58,145.07,43.56,145.47,43.56,145.45,43.54,145.62,43.48,145.82,43.46,145.57,43.48,145.10,43.51,144.50,43.51,144.38,43.49,144.80,43.49,145.35,43.50,145.88,43.55,145.80,43.59,145.72,43.64,145.70,43.70,145.62,43.77,145.53,43.83,145.43,43.86,145.57,43.85,145.72,43.84,145.53,43.81,145.15,43.71,144.85,43.61,144.90,43.62,144.95,43.74,144.97,43.84,145.05,43.79,145.12,43.70,145.18,43.62,145.22,43.61,145.25,43.59,145.32,43.66,145.38,43.75,145.38,43.86,145.35,43.88,145.50,43.84,145.68,43.79,145.60,43.74,145.38,43.74,145.07,43.73,145.00,43.76,145.07,43.80,145.22,43.85,145.47,43.84,145.55,43.86,145.35,43.92,145.07,43.96,145.00,43.95,145.20,43.90,145.38,43.74,145.35,43.59,145.38,43.59,145.40,43.73,145.50,43.85,145.57,43.85,145.60,43.86,145.62,43.85,145.68,43.83,145.88,43.81,145.95,43.79,146.00,43.80,145.65,43.81,145.35,43.80,145.22,43.79,145.35,43.75,145.55,43.74,145.65,43.75,145.75,43.74,145.75,43.74,145.72,43.79,145.62,43.88,145.57,43.95,145.60,43.95,145.62,43.95,145.57,43.96,145.53,43.98,145.57,43.95,145.65,43.91,145.45,43.86,145.18,43.91,144.93,43.99,144.95,44.06,144.97,44.10,144.95,44.09,144.95,44.08,144.88,44.04,144.80,44.04,144.68,44.04,144.65,44.05,144.60,44.06,144.57,44.09,144.55,44.12,144.53,44.14,144.78,44.12,145.05,44.27,145.28,44.58,145.25,44.95,145.10,45.35,144.97,45.85,144.78,46.34,144.70,46.71,144.65,47.12,144.68,47.59,144.62,47.96,144.40,48.09,144.18,48.09,144.03,48.02,144.00,47.98,143.95,47.95,143.93,47.95,143.90,47.92,143.68,47.89,143.47,47.74,143.18,47.61,143.12,47.48,143.03,47.46,143.10,47.44,143.18,47.42,143.22,47.51,143.18,47.58,143.15,47.65,143.12,47.67,143.15,47.75,142.85,47.81,142.55,47.77,142.38,47.70,142.53,47.65,142.65,47.64,142.68,47.62,142.68,47.61,142.68,47.60,142.68,47.64,142.68,47.67,142.80,47.61,142.93,47.51,143.07,47.54,143.12,47.65,143.15,47.70,143.22,47.65,143.30,47.62,143.20,47.69,143.03,47.74,142.78,47.77,142.70,47.73,142.62,47.65,142.62,47.58,142.88,47.56,143.05,47.54,143.15,47.52,143.00,47.50,142.93,47.59,142.90,47.67,142.97,47.75,143.03,47.75,143.07,47.59,143.12,47.42,143.20,47.44,143.32,47.61,143.40,47.76,143.43,47.71,143.40,47.66,143.40,47.62,143.53,47.61,143.62,47.56,143.60,47.54,143.32,47.52,143.07,47.55,143.03,47.59,143.20,47.60,143.47,47.59,143.68,47.56,143.78,47.58,143.80,47.61,143.80,47.64,143.75,47.65,143.65,47.64,143.55,47.61,143.43,47.60,143.32,47.59,143.40,47.56,143.57,47.54,143.75,47.60,143.75,47.69,143.75,47.79,143.38,47.74,143.00,47.66,142.80,47.55,143.03,47.54,143.28,47.64,143.35,47.75,143.32,47.89,143.30,47.91,143.25,47.95,143.22,47.94,143.18,47.88,143.20,47.83,143.25,47.84,143.30,47.88,143.32,47.89,143.32,47.83,143.35,47.76,143.38,47.71,143.43,47.67,143.53,47.64,143.60,47.60,143.68,47.59,143.65,47.55,143.70,47.52,143.75,47.55,143.65,47.59,143.53,47.62,143.40,47.67,143.40,47.75,143.40,47.84,143.38,47.89,143.45,47.90,143.50,47.88,143.57,47.83,143.45,47.76,143.32,47.73,143.38,47.71,143.53,47.73,143.68,47.75,143.65,47.81,143.60,47.86,143.45,47.84,143.35,47.79,143.32,47.73,143.35,47.76,143.30,47.79,143.20,47.81,143.12,47.77,142.90,47.75,142.72,47.71,143.05,47.71,143.53,47.75,144.00,47.81,143.97,47.86,143.93,47.88,143.88,47.90,143.62,47.90,143.40,47.89,143.12,47.88,143.05,47.88,143.18,47.94,143.40,47.99,143.57,48.08,143.62,48.10,143.68,48.10,143.70,48.05,143.65,47.99,143.65,47.98,143.68,47.98,143.80,48.00,143.93,48.01,144.00,48.00,143.95,47.96,143.95,47.94,144.03,48.01,143.82,48.06,143.60,48.09,143.80,48.04,144.25,48.04,144.35,48.08,144.00,48.12,143.47,48.14,143.30,48.12,143.22,48.10,143.45,48.11,143.78,48.14,144.00,48.06,144.10,47.95,144.05,47.84,143.93,47.88,143.78,47.91,143.68,47.92,143.65,47.89,143.65,47.88,143.65,47.90,143.62,48.05,143.60,48.19,143.43,48.29,143.22,48.27,143.03,48.31,142.95,48.36,143.03,48.40,143.25,48.35,143.50,48.26,143.47,48.06,143.30,47.89,143.47,47.54,143.80,47.04,143.95,46.40,143.78,45.79,143.60,45.14,143.65,44.33,143.80,43.48,143.93,42.51,144.03,41.34,144.15,40.39,144.25,39.33,144.40,38.73,144.32,37.42,144.32,36.40,144.62,35.02,145.03,33.99,145.72,32.83,146.15,31.64,146.60,30.54,146.78,29.64,146.97,28.73,147.75,27.96,148.47,27.07,149.12,26.32,149.12,25.69,149.00,25.12,148.85,24.86,148.57,24.41,148.15,24.20,147.80,23.86,147.53,23.55,147.50,23.25,147.45,23.11,147.45,23.01,147.38,22.89,147.30,22.73,147.47,22.69,147.75,22.64,148.07,22.61,148.15,22.74,148.25,22.88,148.28,23.04,147.85,23.07,147.40,23.26,146.95,23.41,147.05,23.56,147.15,23.52,147.12,23.50,147.00,23.52,146.93,23.55,146.97,23.57,147.00,23.57,147.07,23.61,147.18,23.64,147.35,23.59,147.43,23.52,147.47,23.60,147.45,23.73,147.45,23.85,147.45,23.85,147.45,23.82,147.35,23.81,147.18,23.82,147.03,23.96,146.88,24.07,147.03,24.15,147.20,24.11,147.38,24.09,147.30,24.07,147.20,24.09,147.07,24.16,147.05,24.25,147.03,24.31,147.00,24.30,147.28,24.30,147.53,24.40,147.55,24.52,147.28,24.61,146.95,24.61,146.90,24.60,146.97,24.60,147.07,24.60,147.30,24.57,147.60,24.54,147.90,24.51,147.97,24.55,147.85,24.68,147.70,24.80,147.57,24.93,147.55,24.96,147.55,25.00,147.62,25.01,147.72,25.00,147.82,25.01,147.50,25.01,147.15,25.00,147.00,24.96,147.22,24.98,147.12,24.98,146.82,24.99,146.43,24.99,146.32,25.04,146.28,25.07,146.35,25.07,146.50,25.06,146.68,25.04,146.80,25.02,146.78,25.09,146.68,25.12,146.93,25.18,147.15,25.15,147.38,25.14,147.28,25.01,147.28,24.90,147.28,24.89,147.28,24.96,147.25,25.05,147.25,25.06,147.22,25.05,147.28,25.04,147.35,25.02,147.43,25.01,147.47,25.01,147.50,25.02,147.50,25.07,147.43,25.11,147.35,25.15,147.20,25.09,147.15,25.04,147.10,24.98,147.10,24.96,147.10,25.02,147.07,25.07,147.03,25.12,147.07,25.12,147.18,25.07,147.28,25.04,147.32,25.02,147.20,25.10,147.07,25.19,146.95,25.26,146.93,25.26,146.95,25.25,146.97,25.23,147.15,25.23,147.30,25.24,147.47,25.18,147.53,25.07,147.60,24.98,147.62,25.01,147.50,25.05,147.38,25.14,147.25,25.20,147.25,25.26,147.25,25.26,147.47,25.24,147.65,25.20,147.80,25.19,147.72,25.06,147.72,24.94,147.80,24.88,147.85,24.95,147.90,25.02,147.90,25.06,147.90,25.09,147.82,25.11,147.72,25.14,147.65,25.15,147.62,25.26,147.62,25.38,147.60,25.48,147.53,25.46,147.38,25.49,147.25,25.50,147.30,25.51,147.43,25.49,147.60,25.50,147.65,25.54,147.70,25.56,147.70,25.60,147.45,25.62,147.22,25.57,147.18,25.54,147.35,25.50,147.55,25.56,147.45,25.60,147.38,25.55,147.60,25.45,147.93,25.45,148.15,25.55,147.97,25.62,147.80,25.59,147.68,25.52,147.62,25.50,147.40,25.44,147.25,25.40,147.07,25.38,147.05,25.51,147.15,25.64,147.28,25.64,147.40,25.52,147.43,25.40,147.45,25.43,147.47,25.48,147.47,25.52,147.47,25.54,147.47,25.51,147.47,25.56,147.57,25.62,147.70,25.57,147.85,25.46,147.85,25.32,147.90,25.31,147.93,25.41,147.97,25.52,148.00,25.61,148.03,25.55,148.03,25.49,148.00,25.48,148.00,25.46,148.10,25.44,148.22,25.41,148.45,25.40,148.55,25.41,148.47,25.44,148.18,25.45,147.88,25.44,147.82,25.43,147.85
RZ_19306_5647,0,325860,50,0,1,25.41,147.78,25.44,147.62,25.48,147.53,25.50,147.47,25.50,147.40,25.52,147.35,25.55,147.35,25.60,147.45,25.62,147.55,25.60,147.60,25.57,147.57,25.54,147.55,25.54,147.53,25.51,147.53,25.48,147.60,25.52,147.62,25.59,147.65,25.55,147.68,25.45,147.78,25.32,147.93,25.31,147.97,25.32,148.00,25.43,147.70,25.54,147.43,25.57,147.30,25.57,147.40,25.59,147.47,25.61,147.53,25.64,147.65,25.61,147.82,25.59,147.90,25.60,147.75,25.61,147.60,25.62,147.47,25.60,147.53,25.60,147.57,25.65,147.22,25.73,146.88,25.74,146.80,25.70,147.22,25.68,147.65,25.69,147.82,25.64,147.95,25.56,148.10,25.54,147.72,25.60,147.40,25.69,147.03,25.69,147.10,25.60,147.20,25.49,147.28
RZ_19306_5648,0,325860,50,0,1,25.43,147.35,25.43,147.28,25.50,147.28,25.56,147.47,25.68,147.57,25.70,147.55,25.76,147.28,25.80,147.10,25.80,147.07,25.74,147.30,25.68,147.53,25.74,147.78,25.84,147.75,25.85,147.72,25.76,147.72,25.68,147.68,25.79,147.62,25.91,147.57,26.10,147.32,26.16,147.07,26.23,146.88,26.19,146.95,26.11,147.30,26.06,147.62,25.94,147.90,25.84,147.97,25.89,148.03,26.01,148.12,26.11,148.18,26.09,148.18,26.06,148.03,26.07,147.88,26.12,147.80,26.18,147.82,26.12,147.85,26.02,147.88,25.94,147.93,25.98,147.97,26.00,148.03,26.01,148.07,25.96,148.07,25.91,148.10,25.84,148.15,25.84,147.90,25.84,147.60,25.88,147.32,25.88,147.35,25.86,147.38,26.01,147.53,26.18,147.62
RZ_19306_5649,0,325860,551,0,2,26.32,147.75,26.30,147.78,26.25,147.82,26.19,147.90,26.12,147.90,26.16,147.90,26.21,147.90,26.30,147.90,26.34,147.90,26.27,147.93,26.18,147.85,26.07,147.75,26.06,147.75,26.06,147.82,26.15,148.00,26.21,148.10,26.21,148.28,26.14,148.38,26.09,148.55,26.09,148.62,26.12,148.32,26.19,147.95,26.30,147.57,26.38,147.70,26.44,147.85,26.48,147.88,26.52,147.82,26.59,147.75,26.62,147.80,26.66,147.75,26.68,147.80,26.64,147.85,26.61,147.68,26.60,147.50,26.62,147.32,26.64,147.38,26.62,147.40,26.62,147.25,26.62,147.05,26.57,146.88,26.54,146.90,26.51,146.93,26.52,146.95,26.57,147.03,26.64,147.07,26.69,147.10,26.70,146.80,26.65,146.57,26.60,146.40,26.49,146.45,26.44,146.68,26.43,146.88,26.49,146.88,26.56,146.70,26.66,146.57,26.74,146.60,26.79,146.62,26.73,146.72,26.68,146.80,26.62,146.90,26.64,146.95,26.66,147.00,26.66,147.10,26.66,147.12,26.66,147.12,26.77,147.07,26.90,147.05,27.02,147.03,26.96,147.03,26.94,146.97,26.91,146.95,26.98,146.93,26.90,147.10,26.81,147.28,26.80,147.40,26.88,147.35,26.96,147.18,27.00,146.95,27.05,146.65,27.10,146.45,27.11,146.40,27.10,146.57,27.07,146.65,27.07,146.65,27.09,146.72,27.11,146.88,27.14,146.97,27.15,146.93,27.15,146.93,27.14,146.95,27.23,147.00,27.32,146.88,27.43,146.78,27.43,146.68,27.43,146.75,27.41,146.82,27.41,146.82,27.45,146.78,27.50,146.72,27.52,146.78,27.52,146.85,27.54,146.78,27.56,146.57,27.57,146.35,27.59,146.22,27.55,146.25,27.49,146.62,27.50,147.00,27.55,147.32,27.66,147.25,27.70,147.10,27.74,146.95,27.76,146.65,27.76,146.45,27.77,146.35,27.76,146.55,27.74,146.78,27.73,146.82,27.76,146.75,27.80,146.70,27.82,146.68,27.85,146.70,27.86,146.75,27.88,146.80,27.91,146.82,27.96,146.85,28.00,146.85,28.02,146.75,28.04,146.70,28.04,146.68,28.11,146.72,28.20,146.75,28.29,146.62,28.29,146.55,28.31,146.47,28.35,146.55,28.36,146.68,28.36,146.80,28.32,146.90,28.36,146.93,28.40,146.95,28.43,146.97,28.40,146.97,28.38,146.90,28.38,146.85,28.35,146.90,28.31,146.97,28.27,146.97,28.31,146.95,28.35,146.93,28.39,146.93,28.36,146.93,28.36,146.80,28.38,146.68,28.38,146.47,28.43,146.40,28.51,146.35,28.59,146.38,28.57,146.40,28.49,146.35,28.40,146.30,28.35,146.22,28.46,146.20,28.62,146.12,28.79,146.05,28.82,146.22,28.81,146.35,28.77,146.47,28.73,146.55,28.68,146.75,28.64,146.88,28.65,146.75,28.66,146.55,28.65,146.43,28.64,146.38,28.66,146.40,28.68,146.60,28.68,146.78,28.86,146.93,29.07,146.93,29.16,146.90,29.02,146.90,28.91,146.93,28.95,146.93,28.99,146.93,28.99,146.90,28.99,146.90,29.02,146.88,29.06,146.85,29.01,146.82,28.94,146.80,28.86,146.80,28.88,146.80,28.90,146.78,28.93,146.80,28.98,146.82,29.05,146.80,29.11,146.72,29.18,146.53,29.21,146.40,29.24,146.20,29.25,146.15,29.25,146.28,29.23,146.57,29.06,146.85,28.90,147.00,28.94,147.00,29.14,146.78,29.24,146.55,29.16,146.18,29.15,146.07,29.25,145.95,29.35,145.97,29.32,146.00,29.27,146.22,29.18,146.47,29.12,146.65,29.09,146.43,29.11,146.20,29.07,146.32,29.01,146.57,28.96,146.88,28.96,146.95,28.99,146.88,29.12,146.75,29.26,146.62,29.40,146.75,29.39,146.85,29.43,146.60,29.46,146.28,29.49,146.12,29.48,146.30,29.45,146.45,29.43,146.65,29.41,146.75,29.43,146.78,29.45,146.45,29.46,146.22,29.38,146.15,29.27,146.28,29.23,146.40,29.27,146.47,29.32,146.45,29.31,146.47,29.32,146.45,29.32,146.43,29.29,146.40,29.25,146.38,29.16,146.38,29.10,146.47,29.20,146.62,29.36,146.75,29.57,146.50,29.62,146.07,29.68,145.72,29.68,145.70,29.64,145.82,29.59,145.90,29.49,145.85,29.41,145.82,29.38,145.78,29.39,145.65,29.39,145.53,29.38,145.50,29.34,145.68,29.34,145.82,29.39,145.88,29.44,145.80,29.46,145.75,29.46,145.72,29.45,145.78,29.46,145.65,29.49,145.50,29.50,145.35,29.51,145.35,29.54,145.40,29.59,145.40,29.62,145.40,29.55,145.45,29.44,145.55,29.35,145.65,29.40,145.65,29.46,145.68,29.50,145.68,29.51,145.68,29.50,145.68,29.48,145.68,29.45,145.68,29.43,145.72,29.39,145.75,29.34,145.75,29.31,145.72,29.35,145.70,29.41,145.68,29.48,145.55,29.50,145.47,29.49,145.35,29.49,145.30,29.55,145.35,29.69,145.47,29.77,145.60,29.71,145.62,29.57,145.62,29.49,145.72,29.56,145.85,29.64,145.75,29.64,145.55,29.62,145.40,29.59,145.68,29.55,145.97,29.46,146.20,29.40,146.22,29.46,146.25,29.55,146.15,29.59,146.15,29.49,146.15,29.48,146.30,29.52,146.35,29.57,146.43,29.60,146.18,29.62,145.97,29.62,145.85,29.61,145.97,29.59,146.00,29.59,145.90,29.59,145.78,29.56,145.85,29.49,146.03,29.44,146.18,29.50,146.00,29.61,145.85,29.66,145.90,29.62,146.10,29.57,146.28,29.57,146.22,29.55,146.18,29.60,146.15,29.68,146.05,29.75,145.90,29.74,145.78,29.73,145.75,29.76,145.57,29.82,145.40,29.85,145.50,29.79,145.78,29.71,146.12,29.65,146.30,29.71,146.45,29.81,146.30,29.91,146.07,29.94,145.85,29.94,145.82,29.88,145.78,29.79,145.78,29.70,145.78,29.62,146.05,29.54,146.32,29.49,146.62,29.51,146.72,29.54,146.80,29.55,146.78,29.55,146.65,29.56,146.47,29.57,146.35,29.69,146.20,29.79,146.12,29.86,146.05,29.82,146.05,29.80,146.03,29.82,145.97,29.85,145.97,29.89,146.00,29.89,146.00,29.88,145.95,29.86,145.75,29.86,145.57,29.89,145.53,29.91,145.75,29.98,145.95,29.99,146.00,30.01,145.97,30.01,145.97,29.98,146.05,29.94,146.20,29.90,146.40,29.95,146.57,30.00,146.65,30.02,146.53,29.99,146.35,29.95,146.18,29.95,146.12,29.96,146.10,29.96,146.07,29.85,146.10,29.75,146.20,29.77,146.28,29.90,146.35,30.02,146.32,30.02,146.30,29.98,146.32,29.93,146.40,29.89,146.45,29.91,146.47,29.96,146.38,30.01,146.20,30.06,146.03,30.09,145.78,30.09,145.68,30.10,145.62,30.11,145.88,30.15,146.07,30.16,146.20,30.20,146.20,30.20,146.15,30.23,146.10,30.24,146.10,30.30,146.12,30.36,146.12,30.25,146.07,30.09,146.12,29.96,146.22,30.01,146.22,30.06,146.15,30.00,146.18,29.94,146.28,29.81,146.30,29.76,146.28,29.81,146.25,29.91,146.30,30.02,146.32,29.99,146.32,29.95,146.35,29.89,146.38,29.88,146.43,29.86,146.45,29.88,146.45,29.88,146.55,29.85,146.62,29.86,146.32,29.95,145.93,30.06,145.53,30.15,145.57,30.15,145.60,30.16,145.65,30.16,145.65,30.20,145.38,30.23,145.07,30.15,144.70,30.05,144.62,29.98,145.07,30.00,145.60,30.02,146.10,30.02,146.05,30.04,145.93,30.06,145.90,30.09,145.88,30.12,145.88,30.14,145.80,30.12,145.68,30.11,145.60,30.10,145.53,30.05,145.70,30.00,145.90,29.98,146.10,30.04,146.10,30.09,146.03,30.12,146.00,30.15,145.97,30.19,145.80,30.30,145.43,30.36,145.18,30.38,145.20,30.29,145.40,30.18,145.65,30.10,145.82,30.05,145.82,30.04,145.68,30.00,145.53,29.91,145.60,29.81,145.72,29.81,145.82,29.88,145.50,29.93,145.30,29.98,145.28,30.01,145.50,30.06,145.55,30.09,145.43,30.10,145.43,30.12,145.40,30.12,145.40,30.12,145.38,30.10,145.47,30.05,145.57,30.04,145.65,30.05,145.65,30.07,145.60,30.07,145.55,30.10,145.47,30.12,145.43,30.16,145.38,30.18,145.38,30.16,145.32,30.12,145.30,30.07,145.32,30.01,145.43,29.95,145.75,29.88,146.03,29.88,145.90,29.98,145.62,30.07,145.38,30.14,145.47,30.14,145.60,30.15,145.70,30.14,145.80,30.14,145.62,30.07,145.40,30.01,145.22,29.98,145.28,30.01,145.12,30.06,144.85,30.16,144.57,30.21,144.55,30.24,144.60,30.19,144.68,30.18,144.72,30.18,144.90,30.15,145.07,30.14,145.28,30.14,145.30,30.12,145.40,30.19,145.47,30.25,145.62,30.30,145.75,30.30,145.80,30.29,145.70,30.29,145.47,30.15,145.35,30.01,145.30,29.90,145.32,29.95,145.22,30.02,145.22,30.07,145.35,30.09,145.57,30.09,145.60,30.09,145.53,30.10,145.35,30.10,145.20,30.09,145.03,30.06,144.95,30.14,144.93,30.21,145.05
RZ_19306_5650,0,325950,150,90,1,30.24,145.18,30.18,145.30,30.05,145.35,29.96,145.38,30.00,145.40,30.10,145.57,30.20,145.72,30.18,145.55,30.16,145.20,30.15,144.85,30.16,144.82,30.20,144.82,30.29,145.00,30.34,145.22,30.39,145.40,30.48,145.40,30.56,145.30,30.66,145.22,30.81,145.15,30.98,145.15,31.27,145.15,31.44,145.00,31.61,144.88,31.71,144.80,32.08,144.88,32.41,145.12,32.77,145.28,32.92,145.32,33.26,145.00,33.54,144.53,33.71,144.20,33.66,144.22,33.60,144.45,33.58,144.47,33.65,144.05,33.74,143.60,33.70,143.75,33.60,144.12,33.49,144.40,33.48,144.18,33.46,143.93,33.45,143.78,33.44,143.78,33.50,143.78,33.55,143.88,33.56,143.97,33.54,143.82,33.52,143.60,33.56,143.28,33.70,143.18,33.84,143.07,33.94,143.03,33.88,143.38,33.77,143.75,33.67,143.95,33.62,143.82,33.58,143.78,33.50,143.82,33.42,143.90,33.45,143.85,33.45,144.12,33.46,144.40,33.44,144.50,33.45,144.32,33.46,144.15,33.44,144.22,33.51,144.30,33.59,144.38,33.71,144.32,33.75,144.30,33.83,144.30,33.85,144.30,33.77,144.30,33.66,144.30,33.55,144.28,33.54,144.43,33.52,144.68,33.50,144.93,33.50,144.88,33.54,144.68,33.60,144.55,33.65,144.57,33.65,144.78,33.64,144.80,33.65,144.75,33.59,144.60,33.50,144.60,33.42,144.57,33.44,144.57,33.41,144.50,33.39,144.43,33.31,144.38,33.27,144.43,33.33,144.47,33.40,144.50,33.51,144.75,33.54,145.00,33.39,145.25,33.21,145.30,33.20,145.30,33.35,145.40,33.42,145.47,33.36,145.53,33.30,145.45,33.27,145.32,33.25,145.20,33.25,145.10,33.29,145.05,33.31,145.28,33.26,145.57,33.21,145.88,33.19,145.80,33.20,145.70,33.20,145.88,33.31,146.12,33.40,146.47,33.38,146.57,33.25,146.70,33.12,146.72,33.15,146.72,33.15,146.62,33.15,146.47,33.17,146.35,33.25,146.12,33.33,146.03,33.36,145.97,33.36,146.05,33.34,146.07,33.33,146.05,33.30,145.97,33.30,145.88,33.34,145.75,33.38,145.72,33.41,145.72,33.38,145.75,33.33,145.85,33.34,146.10,33.40,146.30,33.48,146.57,33.48,146.70,33.46,146.82,33.44,146.82,33.42,146.82,33.42,146.65,33.46,146.47,33.50,146.30,33.51,146.35,33.51,146.40,33.50,146.40,33.50,146.12
RZ_19306_5651,0,325950,50,0,1,33.54,145.85,33.60,145.53,33.55,145.47,33.46,145.47,33.38,145.68,33.44,145.75,33.51,145.78,33.59,145.65,33.59,145.57,33.59,145.60,33.61,145.65,33.62,145.82,33.65,145.95,33.66,145.97,33.59,145.90,33.51,145.95,33.41,146.28,33.39,146.60,33.35,146.78,33.30,146.75,33.25,146.72,33.23,146.80,33.24,146.88,33.27,146.93,33.33,146.90,33.38,146.93,33.40,146.97,33.39,146.97,33.40,146.95,33.41,146.93,33.42,146.93,33.41,146.93,33.54,146.90,33.67,146.85,33.76,146.75,33.73,146.65,33.65,146.60,33.64,146.47,33.62,146.32,33.64,146.43,33.61,146.68,33.54,146.93,33.48,146.90,33.40,146.88,33.39,146.82,33.44,146.65,33.51,146.55,33.62,146.50,33.66,146.70,33.71,146.85
RZ_19306_5652,0,325950,50,0,1,33.71,146.95,33.73,146.95,33.71,146.82,33.70,146.65,33.70,146.50,33.70,146.62,33.77,146.75,33.80,146.88,33.84,146.90,33.88,146.90,33.96,146.75,34.05,146.60,34.11,146.50,34.14,146.60,34.17,146.68,34.17,146.70,34.16,146.78,34.14,146.90,34.08,147.03,34.01,147.07,33.99,147.10,34.01,147.10,34.05,147.10,34.05,147.12,34.04,147.15,34.02,147.07,34.05,147.00,34.10,146.93,34.05,146.93,33.96,147.00,33.91,147.10,33.94,147.10,33.98,146.97,34.00,146.78,34.04,146.78,34.08,146.85,34.06,147.12,34.01,147.30,33.95,147.57,33.96,147.70,33.99,148.03,34.00,148.28,33.99,148.00,34.00,147.47,34.04,146.88,34.02,146.80,34.00,146.97,33.96,147.20,34.04,147.43,34.14,147.43
RZ_19306_5653,0,325950,650,0,1,34.19,147.38,34.16,147.32,34.14,147.25,34.16,147.25,34.23,147.30,34.27,147.30,34.34,147.18,34.36,146.97,34.36,146.85,34.34,146.88,34.31,146.93,34.29,147.05,34.25,147.12,34.23,147.20,34.20,147.45,34.16,147.70,34.14,147.85,34.12,147.72,34.14,147.60,34.16,147.57,34.12,147.50,34.08,147.35,34.08,147.10,34.15,146.93,34.24,146.78,34.24,146.75,34.23,146.75,34.19,146.85,34.16,146.95,34.15,146.95,34.17,146.82,34.24,146.70,34.26,146.80,34.24,146.97,34.19,147.12,34.23,147.15,34.27,147.12,34.33,147.10,34.25,146.97,34.20,146.68,34.12,146.43,34.10,146.55,34.08,146.88,34.09,147.03,34.17,146.88,34.26,146.75,34.33,146.65,34.34,146.60,34.33,146.60,34.23,146.70,34.15,146.55,34.12,146.38,34.16,146.22,34.09,146.35,34.00,146.50,34.02,146.57,34.11,146.68,34.20,146.80,34.20,146.93,34.24,146.97,34.26,147.07,34.27,147.18,34.26,146.90,34.21,146.60,34.20,146.32,34.15,146.43,34.19,146.47,34.19,146.53,34.17,146.55,34.17,146.53,34.20,146.53,34.21,146.55,34.21,146.62,34.23,146.68,34.25,146.50,34.27,146.35,34.31,146.15,34.34,146.10,34.36,146.05,34.38,146.05,34.39,145.95,34.40,145.88,34.44,145.93,34.48,146.10,34.49,146.05,34.44,145.88,34.39,145.85,34.38,146.03,34.39,146.20,34.46,146.25,34.50,146.28,34.54,146.28,34.52,146.30,34.48,146.30,34.42,146.28,34.39,146.25,34.40,146.40,34.40,146.60,34.40,146.50,34.46,146.20,34.56,145.90,34.64,145.93,34.69,145.95,34.69,146.15,34.62,146.35,34.55,146.47,34.49,146.43,34.42,146.53,34.36,146.68,34.29,146.93,34.27,147.05,34.23,147.05,34.21,146.82,34.19,146.68,34.40,146.62,34.59,146.72,34.76,146.72,34.75,146.60,34.76,146.47,34.80,146.22,34.83,146.12,34.86,146.03,34.88,146.07,34.90,146.03,34.92,145.95,34.81,145.97,34.65,146.20,34.55,146.40,34.59,146.55,34.61,146.62,34.58,146.68,34.59,146.65,34.62,146.62,34.67,146.47,34.69,146.32,34.70,146.18,34.70,146.28,34.70,146.38,34.66,146.47,34.64,146.47,34.64,146.43,34.76,146.35,34.88,146.30,34.92,146.20,34.89,146.10,34.91,146.00,34.98,146.00,35.08,146.03,35.09,146.10,35.02,146.12,34.92,146.12,34.85,146.07,34.86,145.88,34.89,145.65,34.92,145.43,34.96,145.43,34.99,145.50,34.94,145.57,34.91,145.65,34.89,145.68,34.92,145.80,34.94,145.90,34.83,145.90,34.69,145.78,34.52,145.68,34.49,145.72,34.48,145.80,34.50,145.88,34.61,145.93,34.73,145.95,34.81,145.93,34.83,145.88,34.79,145.82,34.76,145.78,34.79,145.75,34.81,145.72,34.83,145.85,34.84,145.93,34.86,145.72,34.85,145.43,34.83,145.20,34.77,145.32,34.80,145.35,34.77,145.30,34.76,145.15,34.81,145.03,34.88,144.93,34.89,145.07,34.75,145.30,34.62,145.50,34.56,145.50,34.61,145.53,34.64,145.50,34.64,145.40,34.62,145.25,34.65,145.12,34.65,145.28,34.66,145.43,34.67,145.55,34.73,145.22,34.75,144.90,34.77,144.68,34.83,144.70,34.86,144.85,34.90,144.95,34.90,144.80,34.91,144.65,34.96,144.53,35.04,144.65,35.11,144.55,35.14,144.40,35.09,144.28,34.94,144.28,34.81,144.32,34.69,144.43,34.65,144.62,34.62,144.80,34.62,144.93,34.70,144.93,34.77,144.72,34.85,144.53,34.86,144.28,34.86,144.25,34.84,144.30,34.80,144.43,34.75,144.78,34.71,145.05,34.69,145.22,34.73,145.12,34.80,145.10,34.86,145.12,34.85,145.18,34.79,145.15,34.71,145.15,34.81,145.15,34.95,145.18,35.15,145.18,35.20,145.18,35.09,145.15,34.94,145.10,34.92,145.03,35.08,144.95,35.24,144.93,35.24,144.95,35.20,144.97,35.16,144.90,35.16,144.78,35.08,144.72,34.99,144.72,34.96,144.75,35.01,144.78,35.06,144.62,35.05,144.50,35.05,144.53,35.04,144.70,34.99,144.78,34.96,144.65,34.92,144.53,34.92,144.50,34.94,144.47,34.95,144.55,35.05,144.55,35.14,144.50,35.24,144.35,35.26,144.28,35.26,144.28,35.21,144.30,35.17,144.38,35.09,144.47,35.02,144.55,34.98,144.45,35.04,144.22,35.10,144.03,35.12,144.25,35.15,144.60,35.17,144.88,35.11,144.55,35.01,144.22,34.88,144.22,34.85,144.45,34.88,144.70,34.92,144.70,34.98,144.70,34.91,144.90,34.84,145.10,34.79,144.90,34.83,144.28,34.90,143.68,34.95,143.40,34.96,143.35,34.96,143.40,34.98,143.57,35.00,143.80,35.01,143.93,35.00,144.05,35.00,144.15,35.05,144.25,35.11,144.15,35.19,143.85,35.19,143.55,35.19,143.55,35.15,143.95,35.11,144.32,35.09,144.60,35.04,144.65,35.01,144.55,34.99,144.38,35.01,144.30,35.01,144.43,35.00,144.75,34.94,145.00,34.92,144.75,34.94,144.32,34.99,143.97,35.01,144.10,35.02,144.20,35.04,144.43,35.08,144.57,35.11,144.72,35.15,144.72,35.17,144.72,35.20,144.60,35.20,144.47,35.11,144.47,35.01,144.57,35.00,144.62,35.06,144.53,35.11,144.55,35.09,144.60,35.09,144.68,35.11,144.57,35.14,144.53,35.17,144.50,35.21,144.50,35.30,144.50,35.42,144.47,35.56,144.20,35.52,143.95,35.41,144.07,35.27,144.43,35.21,144.75,35.17,144.70,35.15,144.70,35.17,144.68,35.19,144.65,35.16,144.65,35.11,144.70,35.06,144.78,35.05,144.72,35.04,144.57,34.96,144.43,34.89,144.32,34.76,144.20,34.67,144.05,34.42,144.07,34.19,144.18,33.76,144.30,33.41,144.47,32.92,144.80,32.41,145.10,31.93,145.28,31.35,145.53,31.02,145.75,30.55,145.97,30.10,145.95,29.55,145.95,29.02,146.22,28.61,146.50,28.06,147.12,27.64,147.50,27.29,147.85,27.09,147.85,26.99,147.60,26.89,147.35,26.86,147.12,26.84,147.12,26.85,147.15,26.93,147.07,26.98,147.00,27.01,146.93,27.07,146.90,27.15,146.88,27.23,146.93,27.23,147.00,27.21,147.05,27.21,147.00,27.29,146.88,27.36,146.65,27.44,146.43,27.46,146.28,27.46,146.35,27.44,146.45,27.41,146.53,27.24,146.50,27.06,146.55,26.90,146.68,26.84,146.80,26.80,146.82,26.81,146.82,26.88,146.80,26.89,146.80,26.82,146.90,26.76,147.03,26.73,147.12,26.74,146.88,26.77,146.62,26.81,146.50,26.81,146.57,26.80,146.62,26.79,146.70,26.82,146.82,26.89,146.72,26.93,146.50,26.91,146.60,26.88,146.90,26.86,147.15,26.74,147.12,26.61,147.15,26.52,147.20,26.62,146.97,26.74,146.70,26.80,146.60,26.75,146.78,26.69,146.80,26.84,146.62,27.04,146.45,27.15,146.65,27.06,146.85,27.00,146.95,27.02,146.85,27.05,146.75,27.05,146.90,27.14,146.95,27.21,147.03,27.23,147.18,27.16,147.43,27.16,147.25,27.24,146.78,27.29,146.62,27.29,146.95,27.27,147.30,27.30,147.38,27.27,147.43,27.26,147.28,27.20,147.15,27.14,147.00,27.16,146.97,27.26,146.95,27.41,146.93,27.48,146.90,27.54,146.85,27.56,146.57,27.46,146.32,27.35,146.30,27.21,146.53,27.16,146.75,27.11,146.93,27.07,147.10,27.10,147.07,27.12,146.88,27.15,146.65,27.16,146.62,27.18,146.53,27.20,146.43,27.20,146.38,27.18,146.38,27.16,146.35,27.18,146.32,27.29,146.28,27.40,146.20,27.46,146.18,27.44,146.12,27.40,146.12,27.36,146.47,27.35,146.82,27.38,146.85,27.41,146.55,27.44,146.40,27.48,146.55,27.50,146.72,27.45,146.70,27.35,146.70,27.29,146.68,27.34,146.80,27.39,146.93,27.43,147.07,27.44,147.20,27.41,147.32,27.40,147.38,27.40,147.10,27.41,146.88,27.43,146.68,27.40,146.60,27.39,146.45,27.36,146.30,27.32,146.25,27.29,146.25,27.30,146.25,27.35,146.22,27.39,146.20,27.36,146.22,27.32,146.25,27.27,146.32,27.23,146.55,27.20,146.75,27.24,146.97,27.27,147.05,27.31,146.97,27.29,146.82,27.29,146.68,27.27,146.70,27.27,146.88,27.26,147.03,27.29,147.00,27.32,146.80,27.39,146.57,27.41,146.55,27.44,146.47,27.44,146.45,27.44,146.43,27.50,146.45,27.55,146.65,27.52,146.88,27.44,147.12,27.36,147.12,27.35,147.15,27.30,147.28,27.27,147.38,27.29,147.35,27.39,147.00,27.49,146.62,27.56,146.38,27.60,146.35,27.57,146.68,27.51,147.05,27.50,147.43,27.52,147.20,27.59,146.68,27.62,146.20,27.66,145.95,27.65,146.03,27.61,146.10,27.56,146.30,27.52,146.47,27.51,146.72,27.50,146.80,27.50,146.85,27.51,146.65,27.54,146.45,27.62,146.28,27.69,146.35,27.77,146.43,27.80,146.47,27.86,146.60,27.89,146.70,27.79,146.85,27.68,146.82,27.61,146.70,27.68,146.60,27.73,146.50,27.73,146.45,27.71,146.45,27.73,146.47,27.76,146.45,27.77,146.40,27.77,146.38,27.76,146.35,27.70,146.35,27.65,146.40,27.54,146.45,27.50,146.32,27.43,146.15,27.40,145.85,27.40,145.75,27.46,145.57,27.54,145.53,27.55,145.72,27.56,145.97,27.57,146.20,27.60,146.20,27.61,146.18,27.64,145.97,27.65,145.75,27.69,145.53,27.71,145.50,27.74,145.47,27.80,145.45,27.86,145.40,27.93,145.35,27.93,145.40,27.90,145.50,27.88,145.65,27.85,145.80,27.82,145.90,27.81,146.03,27.81,146.10,27.88,146.10,27.96,146.00,28.06,145.78,28.07,145.62,28.06,145.53,28.02,145.47,28.00,145.40,27.98,145.50,28.04,145.65,28.06,145.85,28.06,145.90,28.02,145.62,28.01,145.35,28.04,145.10,28.01,145.20,28.01,145.20,28.01,145.12,28.01,145.05,28.01,145.07,27.98,145.10,27.89,145.15,27.80,145.18,27.82,145.20,27.86,145.43,27.93,145.65,27.89,145.97,27.86,146.05,27.88,146.05,27.94,145.70,27.96,145.38,27.95,145.28,27.91,145.40,27.95,145.47,28.01,145.43,27.98,145.38,27.94,145.20,27.89,145.03,27.93,144.88,27.94,144.97,27.95,145.10,27.96,145.20,27.98,145.22,28.01,145.18,28.04,145.22,28.05,145.32,28.10,145.43,28.19,145.47,28.31,145.47,28.39,145.45,28.44,145.43,28.45,145.45,28.44,145.47,28.35,145.53,28.26,145.55
RZ_19306_5654,0,325950,51,0,1,28.18,145.55,28.18,145.50,28.16,145.47,28.15,145.43,28.15,145.35,28.20,145.22,28.26,145.12,28.32,144.90,28.38,144.72,28.39,144.57,28.36,144.68,28.38,144.80,28.41,144.88,28.44,144.90,28.43,144.97,28.41,145.07,28.41,145.25,28.44,145.32,28.48,145.05,28.46,144.72,28.45,144.40,28.49,144.43,28.55,144.45,28.61,144.50,28.59,144.78,28.56,145.05,28.54,145.25,28.59,145.22,28.65,145.18,28.70,145.18,28.71,145.20,28.71,145.20,28.75,144.95,28.74,144.70,28.73,144.47,28.71,144.28,28.73,144.07,28.74,143.88,28.74,143.88,28.79,144.07,28.84,144.38,28.89,144.68,28.93,144.45,28.90,144.12,28.89,143.80,28.86,144.10,28.86,144.40,28.86,144.50,28.85,144.35,28.88,144.20,28.90,144.25
RZ_19306_5655,0,325950,50,0,1,28.93,144.30,28.99,144.32,29.02,144.35,29.06,144.35,29.02,144.18,28.99,144.05,28.98,143.93,29.01,144.10,29.09,144.25,29.15,144.10,29.18,143.80,29.12,143.93,29.12,144.30,29.16,144.70,29.25,144.65,29.30,144.65,29.35,144.40,29.44,144.15,29.48,143.88,29.49,143.85,29.45,143.68,29.45,143.50,29.45,143.43,29.45,143.55,29.45,143.68,29.44,143.88,29.43,144.07,29.43,144.40,29.45,144.55,29.48,144.65,29.48,144.60,29.45,144.53,29.43,144.47,29.41,144.32,29.48,143.97,29.54,143.72,29.59,143.57,29.57,143.62,29.61,143.80,29.65,143.90,29.69,143.95,29.62,143.85,29.56,143.82,29.48,143.80,29.46,143.82,29.48,143.90,29.49,143.95,29.51,143.97,29.51,143.97,29.52,143.95
RZ_19306_5656,0,326040,50,90,1,29.55,143.90,29.59,143.78,29.74,143.72,29.89,143.65,29.95,143.68,29.91,143.70,29.88,143.72,29.90,143.70,29.90,143.70,29.90,143.78,29.89,143.88,29.89,143.97,29.89,144.00,29.91,143.88,29.95,143.57,30.00,143.28,30.02,143.12,30.05,143.12,30.06,143.12,30.09,143.15,30.11,143.15,30.10,143.28,30.07,143.38,30.16,143.47,30.26,143.53,30.32,143.55,30.24,143.60,30.16,143.60,30.25,143.32,30.36,143.07,30.50,142.68,30.51,142.53,30.51,142.68,30.48,142.95,30.44,143.18,30.46,143.05,30.50,142.93,30.54,142.72,30.55,142.65,30.59,142.62,30.62,142.68,30.69,142.65,30.70,142.70,30.69,142.90,30.66,143.10,30.64,143.20,30.60,143.22,30.59,143.22,30.64,142.90,30.70,142.57
RZ_19306_5657,0,326040,50,0,1,30.81,142.30,30.84,142.40,30.89,142.28,30.90,142.12,30.93,141.93,30.93,141.95,30.85,142.25,30.76,142.55,30.75,142.95,30.82,143.07,30.91,143.22,30.95,143.22,30.94,143.25,30.90,143.25,30.94,143.03,31.02,142.80,31.11,142.62,31.11,142.72,31.05,142.80,31.00,142.85,31.02,142.88,31.12,142.88,31.21,142.88,31.23,142.82,31.23,142.78,31.24,142.65,31.34,142.60,31.45,142.55,31.46,142.70,31.39,142.85,31.30,142.65,31.29,142.32,31.25,142.00,31.23,141.97,31.32,142.03,31.46,142.12,31.62,142.20,31.69,142.12,31.74,142.03,31.69,142.05,31.61,142.10,31.51,142.12,31.51,142.00,31.55,141.90,31.66,141.85,31.80,141.82,31.91,141.88,31.95,141.95,31.98,141.97,31.99,141.95
RZ_19306_5658,0,326040,602,0,4,31.99,142.10,32.01,142.40,32.01,142.70,32.04,142.68,32.05,142.53,32.09,142.35,32.10,142.28,32.11,142.22,32.09,142.25,32.08,142.35,32.05,142.57,32.05,142.78,32.06,142.80,32.19,142.68,32.30,142.50,32.44,142.43,32.48,142.30,32.46,142.25,32.41,142.35,32.40,142.50,32.42,142.82,32.46,142.95,32.45,143.10,32.42,143.12,32.39,143.05,32.36,143.00,32.41,142.97,32.49,142.85,32.58,142.70,32.60,142.55,32.61,142.57,32.61,142.53,32.61,142.53,32.62,142.50,32.62,142.53,32.67,142.60,32.73,142.70,32.77,142.80,32.84,142.80,32.90,142.80,32.99,142.80,33.00,142.78,33.02,142.78,33.04,142.75,33.00,142.72,32.98,142.60,32.96,142.38,32.99,142.15,33.01,141.97,33.01,141.93,33.04,142.00,33.06,142.10,33.09,142.20,33.10,142.20,33.12,142.28,33.15,142.35,33.12,142.43,33.10,142.45,33.08,142.53,33.16,142.57,33.26,142.55,33.39,142.30,33.42,142.07,33.44,141.85,33.41,141.80,33.38,141.88,33.35,142.05,33.33,142.22,33.31,142.32,33.30,142.35,33.36,142.43,33.44,142.43,33.51,142.45,33.42,142.43,33.38,142.45,33.31,142.47,33.35,142.47,33.34,142.45,33.34,142.43,33.38,142.38,33.42,142.32,33.48,142.28,33.55,142.25,33.62,142.20,33.69,142.15,33.69,142.12,33.70,142.07,33.70,142.07,33.79,142.07,33.88,142.07,33.84,141.93,33.73,141.82,33.76,141.70,33.91,141.75,33.99,141.80,33.88,141.82,33.79,141.75,33.76,141.70,33.76,141.80,33.73,142.20,33.69,142.60,33.74,142.80,33.79,142.78,33.84,142.72,33.81,142.60,33.77,142.45,33.74,142.35,33.73,142.32,33.74,142.38,33.75,142.43,33.84,142.40,33.96,142.38,34.08,142.57,34.10,142.80,34.10,142.78,34.11,142.53,34.09,142.32,34.04,142.40,34.01,142.60,33.99,142.78,33.96,142.90,34.02,142.82,34.11,142.72,34.16,142.62,34.11,142.75,34.08,142.90,34.01,143.00,33.96,142.95,33.98,142.88,34.01,142.80,34.04,142.78,34.11,142.82,34.20,142.65,34.29,142.43,34.30,142.20,34.30,142.15,34.35,142.12,34.39,142.30,34.41,142.45,34.39,142.62,34.38,142.65,34.38,142.57,34.36,142.53,34.36,142.30,34.36,142.20,34.34,142.07,34.33,142.05,34.41,142.20,34.49,142.57,34.55,143.07,34.51,143.43,34.51,143.35,34.54,143.05,34.61,142.75,34.64,142.65,34.65,142.65,34.62,142.68,34.62,142.70,34.61,142.75,34.61,142.78,34.58,142.80,34.54,142.85,34.52,142.90,34.59,142.93,34.67,142.70,34.74,142.45,34.77,142.22,34.76,142.22,34.74,142.32,34.74,142.60,34.70,142.88,34.69,143.07,34.74,143.12,34.80,143.15,34.86,143.15,34.90,142.85,34.95,142.60,35.02,142.35,35.06,142.32,34.99,142.32,34.86,142.43,34.83,142.55,34.90,142.68,34.94,142.68,34.88,142.72,34.83,142.75,34.81,142.80,34.71,142.68,34.42,142.62,33.83,142.57,33.31,142.60,32.84,142.30,32.46,142.00,31.82,141.80,31.10,141.88,30.30,141.97,29.49,142.05,28.59,141.40,27.75,140.72,27.00,139.57,26.24,138.93,25.50,138.15,24.77,137.75,23.95,137.50,23.24,136.75,22.41,136.07,21.73,134.75,20.91,133.93,20.41,132.88,19.74,132.47,19.23,131.57,18.49,130.93,18.05,130.30,17.45,130.20,16.99,129.85,16.62,129.40,16.40,129.00,16.27,128.28,16.05,127.33,15.93,126.42,15.72,126.00,15.61,125.88,15.50,125.50,15.47,125.08,15.49,124.62,15.50,124.47,15.50,124.38,15.62,124.28,15.79,123.88,15.75,123.45,15.62,123.08,15.53,122.70,15.59,122.40,15.53,122.17,15.40,122.28,15.26,122.38,15.20,122.47,15.15,122.58,15.10,122.65,15.09,122.58,15.16,122.38,15.26,122.05,15.38,121.75,15.39,121.53,15.41,121.47,15.44,121.45,15.43,121.50,15.44,121.53,15.45,121.55,15.44,121.58,15.35,121.90,15.32,122.20,15.41,122.35,15.51,122.22,15.56,122.12,15.57,122.15,15.59,122.12,15.60,122.05,15.57,121.97,15.55,121.85,15.56,121.75,15.64,121.72,15.66,122.20,15.65,122.65,15.60,123.10,15.57,123.15,15.55,123.25,15.54,123.33,15.55,123.17,15.57,122.97,15.64,122.67,15.70,122.53,15.72,122.38,15.68,122.40,15.60,122.50,15.47,122.97,15.41,123.38,15.50,123.72,15.66,123.72,15.85,123.38,15.89,123.08,15.93,122.75,15.93,122.72,15.94,122.75,15.94,122.83,15.94,122.83,15.94,122.78,15.97,122.83,16.05,122.88,16.10,122.92,16.09,123.03,15.97,123.15,15.89,123.25,15.82,123.17,15.81,123.15,15.86,123.12,15.91,123.10,16.02,122.97,16.06,122.75,16.10,122.53,16.01,123.10,15.94,123.72,15.88,124.33,15.93,124.12,15.96,123.95,15.97,123.85,15.95,123.90,15.93,123.95,15.95,123.90,15.91,123.85,15.86,123.90,15.82,124.00,15.86,124.15,15.95,124.22,16.00,124.33,16.04,124.42,16.02,124.50,16.04,124.33,16.07,124.10,16.09,124.10,16.05,124.30,16.05,124.42,16.09,124.35,16.19,124.25,16.21,124.22,16.24,124.30,16.24,124.40,16.15,124.30,16.06,124.20,16.05,124.10,16.11,124.20,16.18,124.35,16.16,124.53,16.16,124.75,16.20,124.80,16.24,124.83,16.31,124.83,16.38,124.62,16.43,124.45,16.41,124.15,16.35,124.03,16.26,123.97,16.18,124.03,16.15,124.05,16.19,124.08,16.21,124.10,16.25,124.12,16.30,124.08,16.35,124.00,16.35,124.30,16.31,124.65,16.25,125.03,16.19,125.03,16.15,125.05,16.16,125.05,16.20,124.97,16.23,124.88,16.20,124.78,16.19,124.67,16.18,124.67,16.18,124.72,16.16,124.85,16.12,124.92,16.07,125.20,16.02,125.42,16.01,125.35,16.02,125.05,16.02,124.88,15.99,125.00,15.96,125.10,15.96,125.10,16.00,124.78,16.12,124.45,16.24,124.20,16.30,124.28,16.19,124.38,16.09,124.45,16.12,124.53,16.25,124.58,16.40,124.58,16.44,124.55,16.40,124.55,16.30,124.40,16.20,124.28,16.15,124.35,16.11,124.65,16.07,124.95,16.00,125.05,15.95,125.03,15.95,125.03,16.05,125.05,16.16,125.00,16.24,124.92,16.26,124.90,16.24,124.92,16.19,124.97,16.14,124.97,16.21,124.92,16.32,124.83,16.43,124.42,16.40,124.08,16.38,123.80,16.35,123.83,16.34,123.85,16.29,123.95,16.26,124.12,16.24,124.35,16.18,124.60,16.10,124.78,16.21,124.90,16.40,124.83,16.57,124.75,16.52,124.78,16.49,124.80,16.46,124.83,16.41,124.80,16.36,124.83,16.30,124.90,16.31,124.85,16.35,124.83,16.39,124.80,16.45,124.80,16.48,124.80,16.50,124.95,16.32,125.15,16.16,125.10,16.16,124.88,16.34,124.60,16.48,124.58,16.43,124.72,16.39,124.97,16.38,125.22,16.38,125.22,16.36,125.10,16.35,124.97,16.34,124.90,16.32,124.97,16.31,125.08,16.41,124.97,16.51,124.80,16.51,124.60,16.41,124.55,16.30,124.47,16.34,124.42,16.43,124.60,16.51,124.75,16.52,124.75,16.51,124.55,16.48,124.35,16.45,124.35,16.31,124.38,16.18,124.47,16.01,124.55,15.93,124.62,15.74,124.65,15.50,124.85,15.24,125.22,14.80,126.85,14.40,128.38,13.89,130.18,13.60,130.72,13.26,131.65,13.00,132.12,12.36,133.53,11.71,134.78,11.12,136.25,10.95,136.95,10.76,138.05,10.59,139.07,10.31,140.12,10.22,140.45,10.11,140.85,10.04,141.57,9.71,142.72,9.41,143.62,9.14,144.50,9.07,144.97,8.97,145.45,8.89,145.90,8.80,146.35,8.75,146.78,8.75,146.75,8.72,146.95,8.81,147.22,8.89,147.47,8.99,147.50,8.94,147.90,8.91,148.35,8.93,148.82,9.04,148.80,9.20,148.88,9.34,148.93,9.40,148.97,9.41,148.93,9.41,148.88,9.43,148.85,9.45,148.80,9.59,148.78,9.72,148.72,9.79,148.68,9.74,148.62,9.68,148.60,9.66,148.62,9.64,148.72,9.66,148.80,9.70,148.85,9.72,148.95,9.69,149.10,9.65,149.05,9.62,148.88,9.74,148.68,9.85,148.70,9.93,149.05,9.85,149.45,9.70,149.75,9.59,149.70,9.53,149.62,9.54,149.53,9.55,149.43,9.55,149.25,9.57,149.12,9.60,149.10,9.60,149.22,9.55,149.30,9.53,149.20,9.56,149.00,9.61,148.93,9.64,149.00,9.64,148.82,9.64,148.50,9.68,148.15,9.65,148.12,9.61,148.10,9.61,148.03,9.66,147.85,9.70,147.70,9.72,147.62,9.75,147.65,9.80,147.65,9.84,147.65,9.82,147.55,9.74,147.50,9.61,147.53,9.51,147.65,9.51,147.75,9.55,147.75,9.60,147.72,9.61,147.72,9.64,147.70,9.69,147.55,9.68,147.40,9.62,147.28,9.53,147.35,9.49,147.40,9.65,147.43,9.82,147.43,10.00,147.43,9.96,147.68,9.96,147.93,9.95,148.12,9.96,148.10,9.93,148.07,9.91,148.10,9.91,148.12,9.79,148.12,9.65,148.12,9.53,148.12,9.56,148.18,9.61,148.22,9.66,148.07,9.78,147.82,9.89,147.55,9.97,147.50,9.95,147.72,9.91,147.95,9.86,148.28,9.89,148.32,9.95,148.32,10.05,148.18,10.14,148.07,10.19,148.05,10.21,147.88,10.20,147.62,10.19,147.47,10.14,147.57,10.10,147.68,10.00,147.70,9.97,147.78,9.95,147.85,9.99,147.95,10.05,147.97,10.10,147.97,10.19,147.55,10.24,147.12,10.26,146.70,10.25,146.60,10.22,146.57,10.21,146.80,10.24,147.07,10.26,147.35,10.30,147.43,10.28,147.50
RZ_19306_5659,0,326040,51,0,4,10.28,147.57,10.30,147.57,10.30,147.55,10.26,147.47,10.22,147.28,10.21,147.10,10.21,146.97,10.20,146.97,10.20,146.97,10.21,146.97,10.21,146.97,10.30,146.75,10.39,146.55,10.45,146.45,10.41,146.68,10.36,146.95,10.38,147.12,10.38,147.22,10.35,147.28,10.25,147.30,10.18,147.07,10.14,146.90,10.16,146.95,10.22,147.18,10.29,147.28,10.35,147.07,10.39,146.88,10.43,146.78,10.49,146.72,10.51,146.72,10.49,146.75,10.40,146.80,10.32,146.75,10.29,146.72,10.29,146.70,10.25,146.72,10.21,146.75,10.18,146.75,10.18,146.75,10.18,146.75,10.16,146.90,10.22,146.97,10.29,147.03,10.36,146.88,10.36,146.85,10.35,146.93,10.34,147.00,10.39,147.07,10.44,147.03,10.47,147.12,10.49,147.25
RZ_19306_5660,0,326040,51,0,4,10.50,147.40,10.40,147.45,10.28,147.47,10.07,147.60,10.00,147.68,10.07,147.57,10.24,147.40,10.40,147.22,10.39,147.25,10.38,147.28,10.36,147.22,10.36,147.12,10.38,146.95,10.39,146.88,10.40,146.78,10.40,146.75,10.40,146.68,10.50,146.60,10.59,146.47,10.70,146.43,10.74,146.28,10.72,146.18,10.62,146.40,10.54,146.70,10.50,147.05,10.53,147.07,10.62,147.07,10.70,147.05,10.80,147.03,10.84,147.00,10.85,146.93,10.85,146.75,10.85,146.60,10.85,146.47,10.81,146.45,10.79,146.47,10.76,146.55,10.71,146.65,10.69,146.70,10.66,146.72,10.69,146.88,10.72,147.22,10.76,147.55,10.70,147.62,10.62,147.43,10.57,147.05,10.62,146.78,10.65,146.68,10.71,146.75,10.79,146.68,10.88,146.53
RZ_19306_5661,0,326040,49,0,4,10.89,146.43,10.88,146.55,10.88,146.68,11.00,146.78,11.11,146.85,11.14,146.93,11.09,147.03,11.04,147.07,11.04,147.30,11.03,147.45,11.01,147.57,11.00,147.55,10.99,147.50,10.97,147.45,10.99,147.43,11.10,147.43,11.21,147.43,11.38,147.40,11.44,147.32,11.53,147.12,11.56,146.95,11.55,146.80,11.47,146.82,11.38,146.82,11.32,146.78,11.26,146.75,11.22,146.80,11.12,146.90,11.07,147.05,11.19,147.10,11.36,146.97,11.40,146.82,11.26,146.68,11.18,146.60,11.20,146.53,11.22,146.45,11.22,146.10,11.28,145.72,11.26,146.00,11.20,146.62,11.14,147.25,11.15,147.22,11.16,147.22,11.32,146.70,11.45,146.20,11.56,145.70,11.54,145.70,11.56,145.72,11.61,145.75
RZ_19306_5662,0,326040,50,0,4,11.65,145.90,11.61,146.15,11.55,146.35,11.41,146.55,11.32,146.60,11.36,146.62,11.50,146.53,11.64,146.43,11.70,146.45,11.76,146.50,11.81,146.60,11.81,146.62,11.80,146.85,11.84,147.05,11.89,147.05,11.94,146.85,11.94,146.70,11.96,146.72,12.01,146.75,12.05,146.68,12.05,146.62,12.06,146.57,12.09,146.62,12.11,146.72,12.11,146.80,12.11,146.88,12.09,146.88,12.05,146.90,12.03,146.95,12.01,146.97,11.99,147.00,11.95,147.03,12.05,147.05,12.18,147.05,12.30,147.03,12.29,147.03,12.28,147.07,12.25,147.10,12.25,147.10,12.24,146.85,12.22,146.60,12.22,146.32,12.22,146.28,12.24,146.25,12.38,146.35,12.51,146.53,12.56,146.85,12.46,147.12,12.36,147.15,12.35,147.12
RZ_19306_5663,0,326040,50,0,4,12.41,147.22,12.49,147.47,12.57,147.30,12.60,147.05,12.68,146.72,12.76,146.62,12.85,146.53,12.89,146.53,12.93,146.55,12.96,146.60,12.93,146.60,12.88,146.60,12.80,146.70,12.78,146.80,12.78,146.70,12.97,146.50,13.19,146.53,13.39,146.75,13.40,146.80,13.39,146.62,13.43,146.53,13.46,146.70,13.49,146.90,13.41,146.97,13.30,147.07,13.20,147.15,13.16,147.15,13.21,147.10,13.32,146.93,13.41,146.82,13.54,146.72,13.59,146.70,13.62,146.70,13.61,146.82,13.80,146.95,14.00,147.07,14.21,147.03,14.11,147.00,14.00,147.00,13.85,146.97,13.80,146.95,13.75,146.95,13.78,147.00,13.81,147.00,13.86,146.95,13.97,146.85,14.11,146.72,14.18,146.65,14.20,146.53,14.20,146.47
RZ_19306_5664,0,326040,50,0,4,14.22,146.47,14.18,146.57,14.16,146.70,14.19,146.50,14.19,146.28,14.16,146.15,14.24,146.47,14.32,146.80,14.40,147.07,14.36,147.18,14.35,146.95,14.36,146.60,14.40,146.20,14.41,146.12,14.41,146.20,14.40,146.40,14.40,146.68,14.40,146.88,14.40,147.05,14.38,146.93,14.36,146.75,14.47,146.50,14.60,146.45,14.66,146.30,14.60,146.18,14.55,146.00,14.71,145.90,14.88,145.85,15.03,145.88,15.04,145.88,15.04,145.85,15.00,145.85,14.96,145.90,14.93,145.97,14.89,146.18,14.86,146.32,14.84,146.43,14.81,146.43,14.79,146.47,14.89,146.35,14.94,146.12,15.00,145.85,14.96,145.82,14.99,145.78,15.07,145.78,15.14,145.72,15.26,145.65,15.30,145.82,15.30,146.07,15.26,146.25
RZ_19306_5665,0,326040,50,0,4,15.25,146.20,15.31,146.18,15.36,146.28,15.39,146.38,15.44,146.35,15.49,146.30,15.53,146.22,15.47,146.20,15.43,146.15,15.32,146.15,15.20,146.20,15.06,146.28,15.04,146.30,15.11,146.32,15.20,146.32,15.21,146.22,15.20,146.12,15.14,146.03,15.11,146.05,15.14,146.05,15.22,146.05,15.36,146.05,15.45,146.12,15.49,146.22,15.47,146.32,15.46,146.32,15.43,146.32,15.39,146.32,15.45,146.32,15.54,146.35,15.62,146.35,15.50,146.38,15.41,146.07,15.36,145.78,15.47,145.53,15.55,145.60,15.54,145.45,15.49,145.22,15.51,145.22,15.57,145.47,15.65,145.75,15.65,145.78,15.68,145.82,15.71,145.88,15.75,145.93,15.78,145.97,15.86,145.97,15.96,145.97,16.10,145.95,16.14,145.88
RZ_19306_5666,0,326040,50,0,4,16.18,145.80,16.18,145.72,16.07,145.75,15.99,145.80,15.93,145.97,16.00,146.12,16.09,146.30,16.16,146.30,16.20,146.32,16.20,146.32,16.21,146.40,16.23,146.47,16.24,146.40,16.27,146.20,16.30,145.97,16.32,145.80,16.43,145.65,16.51,145.70,16.59,145.82,16.60,145.95,16.61,145.90,16.56,145.93,16.50,145.93,16.41,145.93,16.38,145.93,16.34,145.93,16.44,145.90,16.54,146.00,16.55,146.12,16.51,146.25,16.48,146.22,16.51,146.18,16.56,146.28,16.61,146.38,16.65,146.53,16.65,146.53,16.69,146.50,16.76,146.32,16.82,146.18,16.85,146.00,16.84,145.93,16.86,145.85,16.89,145.88,16.86,145.90,16.85,145.93,16.84,146.03,16.86,146.20,16.86,146.38,16.86,146.47,16.84,146.47
RZ_19306_5667,0,326040,50,0,4,16.86,146.40,16.93,146.25,16.99,145.97,17.04,145.78,17.06,145.65,17.14,145.70,17.20,145.75,17.25,145.72,17.25,145.70,17.20,145.65,17.16,145.65,17.12,145.72,17.26,145.80,17.38,145.95,17.38,146.05,17.24,146.28,17.26,146.38,17.45,145.93,17.61,145.40,17.57,145.35,17.51,145.85,17.46,146.35,17.51,145.85,17.55,145.35,17.57,145.05,17.56,145.22,17.55,145.47,17.54,145.60,17.60,145.78,17.68,145.85,17.75,145.88,17.73,146.15,17.76,146.43,17.80,146.80,17.84,146.88,17.88,146.28,17.91,145.57,17.96,144.85,17.96,144.85,17.95,145.03,17.91,145.35,17.89,145.68,17.93,145.80,17.96,145.75,18.00,145.70,18.01,145.65,18.04,145.62,18.04,145.62,18.04,145.62,17.99,145.60
RZ_19306_5668,0,326040,50,0,4,17.96,145.62,18.06,145.53,18.19,145.43,18.27,145.28,18.23,145.25,18.18,145.32,18.18,145.50,18.15,145.68,18.14,145.75,18.34,145.70,18.56,145.60,18.76,145.50,18.75,145.40,18.73,145.50,18.70,145.62,18.65,145.75,18.64,145.47,18.66,145.18,18.69,144.95,18.69,145.03,18.82,145.07,18.96,145.30,19.07,145.45,19.04,145.60,18.98,145.70,18.89,145.90,18.82,145.82,18.80,145.53,18.80,145.25,18.80,145.32,18.80,145.40,18.89,145.40,18.96,145.38,19.01,145.45,18.99,145.55,18.96,145.78,18.95,145.88,18.89,145.93,18.84,146.03,18.89,146.12,19.00,146.05,19.14,145.80,19.21,145.43,19.26,145.32,19.40,145.32,19.50,145.45,19.49,145.50,19.40,145.47,19.29,145.47,19.27,145.60
RZ_19306_5669,0,326040,50,0,4,19.29,145.78,19.32,145.80,19.36,145.65,19.41,145.55,19.49,145.60,19.54,145.70,19.55,145.82,19.54,145.95,19.55,145.85,19.65,145.65,19.75,145.53,19.75,145.60,19.65,145.68,19.56,145.80,19.55,145.97,19.54,146.07,19.55,146.03,19.64,145.82,19.71,145.70,19.76,145.55,19.73,145.65,19.68,145.72,19.64,145.82,19.61,145.88,19.59,145.95,19.60,145.93,19.65,145.85,19.82,145.72,19.98,145.70,20.09,145.68,20.07,145.68,20.06,145.55,20.04,145.47,20.01,145.40,20.00,145.45,20.00,145.43,20.01,145.40,20.01,145.18,20.04,144.93,20.04,145.10,20.05,145.50,20.06,145.80,20.10,145.53,20.12,145.25,20.15,145.10,20.16,145.22,20.16,145.35,20.16,145.50,20.14,145.55,20.09,145.57
RZ_19306_5670,0,326040,50,0,4,20.05,145.47,20.18,145.05,20.31,144.65,20.44,144.53,20.43,144.80,20.41,145.05,20.44,145.18,20.45,145.20,20.46,145.25,20.48,145.30,20.49,145.40,20.46,145.50,20.45,145.47,20.45,145.35,20.41,145.25,20.31,145.25,20.35,145.15,20.48,145.05,20.61,144.97,20.64,144.97,20.56,145.00,20.49,144.93,20.45,144.85,20.52,144.75,20.62,144.80,20.68,144.88,20.69,145.07,20.66,145.25,20.69,145.40,20.73,145.45,20.76,145.53,20.76,145.57,20.77,145.43,20.79,145.32,20.81,145.25,20.88,145.00,20.94,144.72,20.98,144.57,20.94,144.85,20.93,145.12,20.93,145.38,20.93,145.45,20.93,145.60,20.93,145.68,20.94,145.55,20.90,145.15,20.88,144.78,20.81,144.55,20.80,144.53,20.81,144.65
RZ_19306_5671,0,326040,251,0,4,20.86,144.78,21.01,144.97,21.21,145.03,21.38,145.05,21.43,144.97,21.38,144.95,21.39,144.75,21.43,144.55,21.48,144.28,21.45,144.20,21.44,144.15,21.35,144.47,21.27,144.80,21.39,145.10,21.57,145.10,21.75,145.10,21.77,144.88,21.80,144.65,21.84,144.32,21.85,144.22,21.81,144.38,21.77,144.65,21.79,144.88,21.85,144.78,22.00,144.65,22.09,144.55,22.11,144.47,22.04,144.47,22.04,144.45,22.11,144.45,22.23,144.30,22.29,144.15,22.29,144.20,22.24,144.38,22.23,144.55,22.26,144.50,22.30,144.38,22.27,144.30,22.23,144.43,22.16,144.65,22.11,144.85,22.18,144.85,22.25,144.78,22.34,144.57,22.34,144.45,22.32,144.43,22.31,144.50,22.26,144.43,22.24,144.35,22.29,144.38,22.41,144.43,22.54,144.53,22.54,144.55,22.49,144.45,22.45,144.32,22.50,144.20,22.52,144.25,22.55,144.28,22.55,144.25,22.56,144.18,22.56,144.10,22.56,144.03,22.56,144.00,22.56,143.97,22.57,143.95,22.59,144.00,22.59,144.03,22.56,144.07,22.55,144.07,22.55,144.18,22.60,144.28,22.69,144.50,22.76,144.60,22.80,144.72,22.80,144.75,22.86,144.70,22.94,144.50,22.94,144.30,22.88,144.18,22.80,144.22,22.71,144.28,22.62,144.30,22.68,144.32,22.81,144.30,22.85,144.30,22.76,144.28,22.82,144.20,22.98,144.12,23.12,144.22,23.14,144.38,23.14,144.50,23.09,144.43,23.01,144.32,22.96,144.18,22.99,144.07,23.00,144.15,22.98,144.20,22.98,144.28,22.99,144.12,23.01,143.95,23.04,143.80,23.05,143.78,23.07,143.88,23.10,143.95,23.15,143.97,23.19,144.00,23.20,144.05,23.15,144.12,23.10,144.28,23.10,144.45,23.15,144.60,23.20,144.57,23.18,144.55,23.11,144.55,22.99,144.72,22.89,144.90,22.82,145.00,22.90,144.80,22.98,144.62,23.01,144.57,23.02,144.62,23.07,144.55,23.07,144.43,23.04,144.47,23.09,144.50,23.16,144.43,23.26,144.20,23.30,144.10,23.38,144.07,23.45,144.25,23.45,144.45,23.48,144.60,23.48,144.57,23.54,144.55,23.57,144.78,23.55,144.95,23.48,145.03,23.51,145.00,23.60,144.97,23.71,144.80,23.73,144.60,23.73,144.43,23.69,144.53,23.68,144.60,23.66,144.70,23.66,144.75,23.64,144.80,23.62,144.68,23.65,144.57,23.68,144.55,23.68,144.80,23.70,145.07,23.73,145.25,23.79,144.97,23.88,144.65,23.96,144.28,24.02,144.20,24.01,144.60,23.99,145.05,24.01,145.25,24.04,145.00,24.06,144.85,24.02,145.10,24.01,145.32,24.04,145.22,24.07,144.97,24.15,144.97,24.19,145.20,24.21,145.38,24.21,145.28,24.21,145.15,24.25,145.07,24.29,145.07,24.18,145.07,24.00,145.22,23.99,145.35,24.12,145.47,24.27,145.47,24.29,145.38,24.30,145.28,24.32,145.15,24.38,144.88,24.40,144.57,24.43,144.35,24.39,144.47,24.38,144.62,24.38,144.75,24.30,144.85,24.23,145.00,24.25,145.20,24.35,145.35,24.45,145.32,24.45,145.22,24.45,145.10,24.46,145.05,24.50,145.03,24.54,145.03,24.55,144.95,24.57,144.90,24.59,144.85,24.59,144.95,24.56,145.05,24.60,145.12,24.66,145.12,24.73,145.12,24.73,145.12,24.69,145.10,24.68,145.05,24.68,145.03,24.69,145.05,24.69,145.10,24.77,145.15,24.88,145.12,24.95,145.00,24.93,144.80,24.91,144.60,24.93,144.50,24.95,144.47,24.90,144.80,24.84,145.15,24.79,145.45,24.81,145.40,25.01,145.32,25.19,145.28,25.26,145.25,25.14,145.25,25.01,145.10,24.99,144.97,25.01,144.85,25.01,144.88,25.02,144.90,25.04,144.78,25.15,144.68,25.24,144.68,25.29,144.82,25.23,144.93,25.20,144.90,25.23,144.78,25.27,144.72,25.32,144.70,25.38,144.72,25.39,144.78,25.38,144.82,25.36,144.90,25.35,145.00,25.32,145.05,25.26,145.15,25.21,145.20,25.16,145.22,25.15,145.22,25.16,145.22
RZ_19306_5672,0,326040,50,0,4,25.19,145.22,25.26,145.30,25.32,145.38,25.38,145.45,25.31,145.45,25.25,145.55,25.31,145.65,25.44,145.68,25.52,145.62,25.46,145.57,25.40,145.38,25.39,145.20,25.38,145.20,25.40,145.40,25.41,145.53,25.44,145.35,25.44,145.20,25.41,145.12,25.40,145.10,25.39,145.03,25.35,145.00,25.31,145.05,25.31,145.43,25.34,145.78,25.40,145.75,25.41,145.50,25.43,145.25,25.44,145.45,25.45,145.65,25.41,145.82,25.36,145.72,25.31,145.50,25.34,145.28,25.49,145.25,25.62,145.22,25.81,145.30,25.84,145.38,25.74,145.47,25.60,145.47,25.51,145.50,25.55,145.47,25.60,145.53,25.60,145.55,25.59,145.68,25.57,145.75,25.59,145.62,25.60,145.38,25.61,145.15,25.60,145.20,25.59,145.30
RZ_19306_5673,0,326040,49,0,4,25.56,145.43,25.54,145.47,25.59,145.45,25.65,145.35,25.71,145.28,25.70,145.38,25.69,145.45,25.69,145.57,25.70,145.57,25.73,145.55,25.75,145.50,25.75,145.60,25.68,145.72,25.59,145.90,25.51,145.85,25.51,145.82,25.57,145.82,25.62,145.88,25.69,145.90,25.69,145.75,25.71,145.57,25.74,145.47,25.75,145.55,25.74,145.62,25.74,145.62,25.74,145.55,25.88,145.45,26.02,145.32,26.16,145.18,26.10,145.05,26.09,145.12,26.06,145.32,26.07,145.60,26.02,145.68,25.93,145.97,25.82,146.18,25.76,146.00,25.73,145.65,25.73,145.28,25.77,145.32,25.88,145.60,25.98,145.85,26.04,145.75,26.05,145.40,26.07,145.03,26.10,145.03,26.10,145.10,26.09,145.18,26.07,145.18
RZ_19306_5674,0,326040,50,0,4,26.07,144.93,26.11,144.68,26.12,144.78,26.11,145.03,26.10,145.28,26.11,145.30,26.10,145.30,26.07,145.30,26.06,145.32,26.10,145.22,26.15,145.15,26.16,145.20,26.20,145.32,26.21,145.57,26.24,145.68,26.25,145.57,26.30,145.38,26.34,145.10,26.36,145.05,26.41,145.00,26.46,144.88,26.40,144.75,26.30,144.65,26.18,144.72,26.18,144.85,26.24,145.03,26.29,145.22,26.32,145.45,26.29,145.60,26.26,145.43,26.35,145.18,26.44,144.95,26.48,144.93,26.44,144.88,26.40,144.90,26.40,144.97,26.41,145.07,26.44,145.12,26.45,145.22,26.45,145.32,26.46,145.12,26.51,144.80,26.55,144.55,26.57,144.62,26.59,144.72,26.61,144.75,26.62,144.78,26.64,144.80,26.66,144.70,26.68,144.65
RZ_19306_5675,0,326040,50,0,4,26.62,144.65,26.59,144.93,26.56,145.18,26.66,145.40,26.76,145.40,26.77,145.32,26.71,145.20,26.64,145.10,26.66,145.10,26.66,145.10,26.65,145.18,26.62,145.28,26.64,145.35,26.80,145.57,26.95,145.80,27.04,145.90,26.98,145.80,26.96,145.72,27.02,145.75,27.10,145.78,27.14,145.80,27.18,145.80,27.19,145.80,27.20,145.47,27.21,145.15,27.20,145.20,27.16,145.57,27.11,145.90,27.11,145.80,27.11,145.68,27.10,145.70,27.07,145.78,27.06,145.80,27.05,145.78,27.12,145.72,27.25,145.45,27.36,145.18,27.40,144.90,27.34,145.05,27.29,145.12,27.34,145.20,27.45,145.00,27.56,144.88,27.54,144.85,27.50,145.03,27.48,145.30,27.49,145.43,27.48,145.45,27.46,145.40,27.44,145.40
RZ_19306_5676,0,326040,51,0,4,27.44,145.32,27.46,145.15,27.52,145.03,27.60,144.97,27.69,145.00,27.73,145.07,27.75,145.12,27.81,145.15,27.84,145.15,27.84,145.25,27.80,145.35,27.80,145.45,27.86,145.38,27.93,145.30,27.96,145.25,27.96,145.18,27.96,145.12,27.95,145.10,27.90,145.10,27.86,144.93,27.84,144.78,27.82,144.60,27.81,144.60,27.80,144.50,27.81,144.40,27.89,144.30,27.95,144.28,28.04,144.35,28.05,144.40,28.09,144.47,28.11,144.40,28.20,144.30,28.26,144.15,28.31,144.07,28.29,144.32,28.25,144.60,28.29,144.75,28.35,144.60,28.41,144.45,28.41,144.47,28.40,144.47,28.38,144.47,28.40,144.43,28.44,144.38,28.51,144.32,28.59,144.28,28.62,144.57,28.60,144.90,28.54,145.15,28.51,145.03,28.52,144.70
RZ_19306_5677,0,326040,50,0,4,28.62,144.43,28.73,144.22,28.85,144.10,28.91,144.00,28.98,143.78,28.90,143.65,28.80,143.75,28.68,144.10,28.66,144.43,28.68,144.50,28.71,144.45,28.76,144.38,28.82,144.25,28.88,143.97,28.90,143.75,28.91,143.60,28.89,143.65,28.86,143.53,28.93,143.38,29.00,143.35,29.05,143.45,29.01,143.57,29.00,143.53,28.99,143.50,28.98,143.68,29.01,143.85,29.10,144.03,29.20,144.03,29.23,144.03,29.21,143.95,29.23,143.90,29.25,143.93,29.38,144.07,29.41,144.22,29.41,144.32,29.31,144.43,29.27,144.40,29.30,144.20,29.41,143.95,29.51,143.88,29.60,143.93,29.60,143.93,29.56,143.95,29.54,143.97,29.49,144.18,29.48,144.38,29.55,144.25,29.65,143.93,29.74,143.60,29.69,143.68
RZ_19306_5678,0,326040,451,0,2,29.62,143.88,29.70,144.10,29.84,144.22,29.85,144.25,29.73,144.25,29.73,143.78,29.84,143.30,29.93,143.35,29.90,143.85,29.89,144.32,29.85,144.25,29.81,144.10,29.88,144.00,30.00,143.90,30.10,143.85,30.09,144.10,30.11,144.38,30.19,144.15,30.27,143.68,30.29,143.50,30.26,143.80,30.23,144.20,30.20,144.28,30.16,144.32,30.15,144.25,30.18,144.18,30.25,144.12,30.30,144.05,30.32,144.00,30.29,144.30,30.26,144.62,30.24,144.95,30.26,144.90,30.31,144.72,30.38,144.62,30.43,144.57,30.41,144.38,30.39,144.12,30.41,143.93,30.45,143.95,30.54,143.93,30.61,143.95,30.69,144.03,30.68,144.20,30.65,144.07,30.62,143.88,30.62,143.65,30.59,143.50,30.56,143.38,30.52,143.28,30.49,143.50,30.55,143.70,30.64,143.93,30.69,144.18,30.62,144.45,30.57,144.68,30.52,144.57,30.51,144.25,30.48,143.97,30.49,143.68,30.52,143.60,30.56,143.65,30.61,143.80,30.62,144.00,30.68,144.05,30.79,143.78,30.89,143.47,30.96,143.20,30.96,143.25,30.93,143.28,30.90,143.28,30.95,143.47,31.01,143.72,31.07,144.07,31.06,144.15,31.02,144.30,31.00,144.38,30.99,144.35,31.00,144.25,31.01,144.07,31.06,143.93,31.11,143.75,31.10,143.65,31.05,143.70,31.00,143.82,31.02,143.95,31.06,144.03,31.07,144.07,31.10,144.12,31.14,144.18,31.18,144.30,31.21,144.43,31.27,144.53,31.35,144.50,31.36,144.40,31.35,144.20,31.34,144.03,31.35,143.95,31.39,143.97,31.41,144.00,31.44,143.85,31.45,143.70,31.48,143.62,31.49,143.78,31.52,143.88,31.49,143.93,31.44,144.03,31.38,144.12,31.43,144.18,31.45,144.05,31.50,143.88,31.50,143.80,31.51,144.07,31.51,144.38,31.55,144.55,31.59,144.40,31.64,144.18,31.61,144.10,31.61,144.07,31.61,144.15,31.68,144.10,31.74,144.00,31.77,143.85,31.75,143.82,31.71,143.82,31.71,143.95,31.84,144.12,31.99,144.20,32.10,144.10,32.04,144.10,31.89,144.10,31.75,144.20,31.79,144.18,31.91,144.22,31.96,144.25,31.88,144.32,31.76,144.32,31.79,144.03,31.80,143.75,31.89,143.60,31.93,143.72,31.96,143.85,31.96,143.85,31.96,143.93,31.96,144.03,31.96,144.10,31.98,144.07,31.98,144.05,31.96,144.28,31.94,144.53,31.90,144.78,31.88,144.80,31.86,144.80,31.85,144.80,31.93,144.43,31.96,144.20,31.99,143.97,31.94,144.15,31.91,144.18,31.93,144.15,31.95,144.07,31.99,143.97,31.99,143.97,31.98,144.05,31.98,144.12,32.01,144.15,32.01,144.20,32.02,144.18,32.10,144.10,32.21,143.97,32.31,143.93,32.30,143.93,32.29,143.97,32.27,144.00,32.26,144.00,32.25,144.00,32.24,144.03,32.24,143.97,32.25,143.90,32.26,143.88,32.29,143.93,32.29,143.85,32.31,143.72,32.33,143.62,32.35,143.53,32.36,143.45,32.36,143.50,32.36,143.55,32.34,143.57,32.29,143.82,32.30,144.20,32.34,144.55,32.45,144.45,32.50,144.38,32.58,144.32,32.61,144.35,32.50,144.22,32.35,144.07,32.27,144.10,32.35,144.30,32.39,144.12,32.36,143.78,32.33,143.50,32.31,143.70,32.29,144.05,32.26,144.30,32.26,144.40,32.26,144.35,32.29,144.32,32.33,144.40,32.36,144.45,32.36,144.62,32.34,144.78,32.31,144.97,32.35,145.03,32.39,144.82,32.44,144.43,32.45,144.07,32.45,144.00,32.42,144.18,32.41,144.30,32.51,144.47,32.62,144.53,32.74,144.53,32.76,144.38,32.66,144.22,32.56,144.12,32.44,144.30,32.50,144.50,32.62,144.43,32.76,144.18,32.76,144.10,32.69,144.32,32.59,144.32,32.56,144.10,32.58,143.90,32.62,143.90,32.66,143.90,32.74,143.88,32.77,143.85,32.85,143.80,32.88,143.78,32.81,143.75,32.73,143.78,32.66,143.70,32.74,143.62,32.80,143.55,32.86,143.55,32.84,143.80,32.80,144.05,32.76,144.32,32.80,144.15,32.86,143.97,32.89,143.78,32.85,143.78,32.83,143.78,32.84,143.75,32.86,143.70,32.89,143.62,32.86,143.57,32.83,143.55,32.76,143.55,32.73,143.75,32.66,143.95,32.64,144.12,32.64,144.15,32.66,144.22,32.69,144.28,32.71,144.30,32.75,144.32,32.76,144.32,32.76,144.35,32.73,144.43,32.69,144.47,32.65,144.38,32.65,144.20,32.61,144.12,32.58,144.18,32.52,144.35,32.51,144.43,32.60,144.43,32.70,144.35,32.81,144.38,32.83,144.45,32.86,144.22,32.88,143.93,32.86,143.75,32.81,143.95,32.76,144.18,32.75,144.32,32.77,144.43,32.84,144.12,32.91,143.75,32.90,143.40,32.80,143.38,32.73,143.35,32.74,143.53,32.80,143.78,32.83,144.03,32.84,144.05,32.85,144.05,32.85,144.10,32.88,144.12,32.91,144.20,32.92,144.22,32.91,144.00,32.90,143.75,32.90,143.70,32.89,144.00,32.86,144.30,32.88,144.32,32.89,144.20,32.85,144.07,32.77,144.00,32.69,143.93,32.69,143.82,32.70,143.72,32.71,143.68,32.83,143.57,32.92,143.53,33.01,143.47,32.99,143.55,32.90,143.72,32.84,143.88,32.80,143.97,32.83,144.00,32.84,143.85,32.85,143.68,32.85,143.50,32.91,143.50,32.98,143.47,33.08,143.47,33.15,143.45,33.21,143.50,33.14,143.65,33.01,143.93,32.86,144.22,32.83,144.45,32.84,144.28,32.90,144.03,33.00,143.80,33.06,143.85,33.06,143.88,33.01,143.88,33.09,143.93,33.21,144.05,33.30,144.15,33.17,144.15,33.06,143.88,32.98,143.57,32.99,143.55,32.98,143.80,32.95,144.05,32.94,143.97,32.95,143.88,32.96,143.85,32.98,143.93,32.96,144.00,32.96,144.05,33.00,144.10,33.05,144.12,33.15,143.85,33.20,143.55,33.23,143.55,33.19,143.85,33.16,144.12,33.16,144.15,33.16,144.18,33.16,144.22,33.15,144.30,33.14,144.35,33.11,144.38,33.12,144.32,33.17,144.18,33.24,144.03,33.30,143.93,33.31,143.97,33.36,144.00,33.41,143.90,33.29,143.82,33.15,143.78,32.99,143.90,32.99,143.90,33.14,143.85,33.29,143.82,33.44,143.68,33.44,143.55,33.41,143.53,33.36,143.68,33.25,143.85,33.16,143.93,33.10,144.10,33.14,144.28,33.17,144.40,33.21,144.38,33.24,144.35,33.25,144.35,33.20,144.38,33.14,144.32,33.09,144.30,33.08,144.18,33.08,144.05,33.09,144.00,33.11,144.03,33.11,144.07,33.09,144.05,33.05,143.97,33.04,143.90,33.17,143.82,33.31,143.82,33.40,143.85,33.34,143.88,33.29,143.85,33.34,143.80,33.35,143.82,33.35,143.95,33.30,144.10,33.29,144.15,33.25,144.20,33.23,144.25,33.16,144.30,33.14,144.28,33.12,144.20,33.16,144.10,33.19,144.00,33.20,143.95,33.21,143.93,33.23,143.93,33.21,143.95,33.24,143.93,33.25,143.88,33.26,143.95,33.25,144.15,33.24,144.32,33.29,144.43,33.24,144.55,33.17,144.72,33.34,144.90,33.59,144.88,33.75,144.97,33.65,145.12,33.56,145.15,33.58,144.95,33.52,144.78,33.46,144.62,33.39,144.57,33.41,144.62,33.45,144.70,33.49,144.75,33.51,144.70,33.56,144.68
RZ_19306_5679,0,326040,50,0,2,33.60,144.70,33.60,144.88,33.58,145.00,33.55,145.07,33.56,145.00,33.60,144.95,33.66,144.95,33.74,144.97,33.66,145.07,33.56,145.15,33.50,145.20,33.55,145.12,33.59,145.05,33.51,144.95,33.42,144.88,33.38,144.80,33.42,144.82,33.48,144.90,33.59,144.97,33.70,144.70,33.80,144.47,33.80,144.35,33.79,144.47,33.77,144.53,33.76,144.60,33.74,144.68,33.71,144.78,33.67,144.82,33.65,144.82,33.62,144.82,33.62,144.93,33.66,145.12,33.69,145.32,33.71,145.45,33.71,145.47,33.74,145.20,33.76,144.90,33.75,144.60,33.71,144.57,33.66,144.62,33.64,144.78,33.61,144.97,33.58,145.32,33.56,145.60,33.55,145.78,33.55,145.68,33.55,145.53,33.58,145.35,33.64,145.25,33.70,145.18
RZ_19306_5680,0,326040,50,0,2,33.73,145.18,33.75,145.20,33.76,145.25,33.77,145.30,33.76,145.25,33.77,145.07,33.77,144.90,33.77,144.72,33.71,144.68,33.65,144.65,33.60,144.70,33.65,144.75,33.69,144.80,33.71,144.85,33.71,144.93,33.73,144.95,33.73,145.18,33.69,145.40,33.65,145.57,33.64,145.50,33.59,145.35,33.56,145.30,33.55,145.30,33.60,145.30,33.65,145.25,33.67,145.22,33.80,145.10,33.98,145.00,34.14,145.00,34.16,145.10,34.08,145.32,33.99,145.45,33.91,145.28,33.92,144.97,33.94,144.70,33.92,144.72,33.91,144.68,33.99,144.62,34.08,144.55,34.15,144.85,34.15,145.12,34.17,145.35,34.21,145.30,34.21,145.22,34.16,145.15,34.12,145.12,34.16,145.07,34.20,145.00,34.24,144.97,34.24,145.00
RZ_19306_5681,0,326040,49,0,2,34.23,145.05,34.23,145.05,34.25,145.03,34.27,145.00,34.20,145.00,34.10,145.03,33.94,144.95,33.88,144.85,33.85,144.78,33.95,144.80,34.12,144.82,34.26,144.85,34.35,144.80,34.31,144.45,34.29,144.12,34.30,143.80,34.30,143.80,34.27,143.80,34.21,143.80,34.26,143.70,34.35,143.60,34.42,143.60,34.41,143.80,34.40,144.03,34.39,144.20,34.48,144.28,34.54,144.47,34.59,144.65,34.54,144.85,34.50,144.90,34.49,144.93,34.49,144.93,34.49,144.88,34.48,144.80,34.46,144.72,34.42,144.70,34.40,144.68,34.46,144.78,34.55,144.88,34.64,145.10,34.64,145.22,34.65,145.25,34.66,145.12,34.67,145.03,34.69,145.05,34.71,144.80,34.71,144.57,34.73,144.18,34.73,144.00
RZ_19306_5682,0,326040,51,0,2,34.74,144.10,34.73,144.35,34.74,144.62,34.81,144.62,34.90,144.57,34.95,144.53,34.94,144.47,34.88,144.60,34.83,144.70,34.79,144.78,34.79,144.75,34.83,144.38,34.86,143.97,34.89,143.90,34.89,144.15,34.90,144.43,34.98,144.20,35.10,143.95,35.20,143.85,35.14,144.07,35.01,144.30,34.92,144.40,35.04,144.43,35.15,144.45,35.19,144.47,35.14,144.50,35.09,144.57,35.09,144.68,35.09,144.45,35.10,144.18,35.17,143.88,35.23,143.88,35.27,143.90,35.34,143.93,35.40,143.95,35.46,144.00,35.44,144.05,35.40,144.10,35.39,143.88,35.38,143.62,35.31,143.38,35.23,143.53,35.12,143.68,35.06,143.82,35.12,143.82,35.24,143.82,35.36,143.88,35.39,143.93,35.39,143.97,35.39,144.00,35.42,144.00
RZ_19306_5683,0,326040,50,0,2,35.45,143.93,35.49,143.90,35.48,143.85,35.50,143.62,35.52,143.43,35.54,143.28,35.54,143.35,35.54,143.47,35.55,143.45,35.58,143.43,35.59,143.32,35.59,143.25,35.59,143.35,35.52,143.53,35.46,143.70,35.45,143.78,35.50,143.80,35.55,143.80,35.59,143.68,35.61,143.40,35.64,143.28,35.71,143.25,35.79,143.35,35.84,143.22,35.80,143.03,35.76,142.95,35.76,142.97,35.73,143.10,35.69,143.20,35.74,143.32,35.94,143.47,36.15,143.53,36.12,143.55,35.98,143.47,35.80,143.40,35.79,143.30,35.88,143.28,35.98,143.28,36.09,143.10,36.08,142.88,36.05,142.85,36.01,143.00,36.02,142.95,36.06,142.72,36.10,142.50,36.12,142.50,36.16,142.53,36.26,142.55,36.31,142.75,36.34,142.95
RZ_19306_5684,0,326040,50,0,2,36.30,143.28,36.31,143.45,36.34,143.50,36.45,143.40,36.56,143.22,36.64,143.12,36.61,143.05,36.55,143.05,36.52,142.88,36.51,142.65,36.52,142.43,36.44,141.95,36.36,141.45,36.30,140.70,36.26,140.35,36.25,139.78,36.11,139.40,36.08,138.38,36.04,137.38,36.01,135.95,35.95,135.07,35.89,134.28,35.73,133.78,35.35,132.97,34.96,132.28,34.75,131.85,34.79,131.35,34.84,130.82,34.94,129.68,34.94,129.03,34.86,128.07,34.67,127.08,34.58,125.80,34.50,124.85,34.21,124.05,33.95,122.92,33.73,121.80,33.80,120.90,33.61,119.97,33.29,119.15,32.95,118.60,32.81,118.70,32.65,118.72,32.52,118.12,32.38,117.50,32.38,116.85,32.35,116.85,32.35,116.65,32.40,115.97,32.45,115.25
RZ_19306_5685,0,326040,50,0,2,32.35,114.67,32.21,114.62,32.02,114.60,31.98,114.55,31.94,114.42,32.00,114.35,32.04,114.20,32.02,114.10,31.99,114.03,31.96,114.05,31.96,114.12,32.02,113.75,32.08,113.28,32.17,112.97,32.23,113.03,32.29,112.80,32.33,112.40,32.29,112.38,32.21,112.72,32.12,113.15,32.10,113.22,32.09,113.30,32.10,113.25,32.17,113.17,32.24,113.12,32.29,113.10,32.31,113.12,32.34,112.95,32.30,112.80,32.24,112.62,32.16,112.65,32.15,112.65,32.21,112.80,32.29,112.92,32.35,113.12,32.34,113.20,32.36,113.22,32.40,113.15,32.44,113.10,32.42,113.00,32.41,112.92,32.42,112.97,32.44,113.15,32.45,113.35,32.41,113.55,32.39,113.70,32.42,113.60,32.48,113.42,32.51,113.25,32.51,113.28
RZ_19306_5686,0,326040,50,0,2,32.51,113.28,32.45,113.38,32.38,113.53,32.44,113.65,32.56,113.60,32.69,113.55,32.67,113.67,32.67,113.88,32.67,114.05,32.61,114.08,32.55,114.10,32.55,114.17,32.61,114.25,32.69,114.33,32.66,114.35,32.65,114.35,32.84,114.33,33.04,114.35,33.11,114.45,32.98,114.53,32.83,114.60,32.91,114.60,33.04,114.38,33.21,114.15,33.27,113.92,33.31,113.92,33.29,114.10,33.17,114.25,33.10,114.40,33.04,114.40,33.08,114.42,33.10,114.45,33.11,114.47,33.11,114.50,33.14,114.58,33.25,114.62,33.36,114.67,33.45,114.60,33.49,114.47,33.50,114.35,33.52,114.17,33.54,114.05,33.51,114.25,33.49,114.55,33.46,114.88,33.55,114.88,33.61,115.10,33.65,115.33,33.61,115.00,33.62,114.45
RZ_19306_5687,0,326040,50,0,6,33.64,114.20,33.55,114.53,33.49,114.85,33.48,114.83,33.54,114.80,33.54,114.65,33.54,114.53,33.51,114.42,33.50,114.40,33.46,114.40,33.44,114.40,33.48,114.40,33.52,114.42,33.58,114.45,33.59,114.47,33.61,114.47,33.64,114.38,33.66,114.17,33.66,113.95,33.59,114.05,33.51,114.28,33.50,114.53,33.51,114.58,33.52,114.70,33.56,114.78,33.74,114.62,33.92,114.38,34.01,114.15,34.05,114.17,34.09,114.05,34.15,113.92,34.19,113.83,34.21,113.88,34.20,114.08,34.19,114.30,34.17,114.50,34.17,114.42,34.17,114.35,34.17,114.22,34.21,114.17,34.24,114.15,34.24,114.53,34.25,114.90,34.30,115.22,34.38,115.15,34.35,115.03,34.30,114.95,34.26,114.70,34.30,114.50,34.36,114.33
RZ_19306_5688,0,326040,50,0,6,34.41,114.33,34.42,114.25,34.44,114.20,34.44,114.15,34.42,114.20,34.40,114.20,34.38,114.20,34.39,114.22,34.42,114.35,34.50,114.47,34.55,114.55,34.59,114.50,34.59,114.45,34.61,114.42,34.64,114.30,34.60,114.15,34.54,114.22,34.55,114.45,34.60,114.70,34.65,114.72,34.61,114.85,34.60,114.95,34.62,114.83,34.70,114.55,34.81,114.30,34.90,114.30,35.01,114.28,35.06,114.22,35.09,114.20,35.06,114.17,35.04,114.17,35.05,114.17,35.06,114.17,35.05,114.05,35.01,113.92,34.99,113.78,34.96,113.80,34.96,113.85,34.95,113.75,34.95,113.65,34.96,113.50,34.94,113.47,34.92,113.45,34.94,113.67,34.92,113.90,34.92,114.10,35.02,114.03,35.12,114.00,35.16,113.95,35.06,113.88
RZ_19306_5689,0,326040,50,0,6,35.04,113.78,35.08,113.72,35.11,113.78,35.15,113.80,35.19,113.75,35.23,113.65,35.35,113.53,35.48,113.62,35.55,113.67,35.50,113.70,35.46,113.58,35.52,113.55,35.59,113.53,35.52,113.58,35.40,113.62,35.34,113.53,35.42,113.38,35.50,113.58,35.51,113.92,35.56,114.03,35.66,113.75,35.76,113.47,35.81,113.47,35.81,113.92,35.81,114.35,35.80,114.53,35.79,114.25,35.79,114.00,35.80,114.03,35.80,114.08,35.77,114.12,35.75,114.17,35.71,114.10,35.71,113.95,35.80,113.78,35.89,113.67,35.99,113.65,36.04,113.65,36.09,113.78,36.10,114.03,36.10,114.25,36.10,114.30,36.11,114.22,36.11,114.17,36.14,114.15,36.17,114.12,36.24,114.12,36.29,114.12,36.26,114.10,36.21,114.08
RZ_19306_5690,0,326040,50,0,6,36.31,114.20,36.46,114.35,36.60,114.60,36.54,114.72,36.42,114.72,36.34,114.62,36.33,114.40,36.50,114.25,36.66,114.05,36.81,114.00,36.80,114.38,36.71,114.78,36.70,114.65,36.71,114.15,36.80,113.62,36.77,113.62,36.74,113.65,36.70,113.65,36.71,113.67,36.77,113.70,36.81,114.12,36.83,114.53,36.84,114.40,36.88,113.92,36.96,113.67,37.01,113.90,37.06,114.12,37.05,114.12,36.99,114.15,36.92,114.20,36.79,114.22,36.73,114.15,36.85,113.97,37.05,113.70,37.23,113.50,37.19,113.80,37.11,114.22,37.09,114.38,37.21,114.10,37.36,113.83,37.49,113.83,37.38,113.83,37.26,113.75,37.26,113.65,37.38,113.58,37.54,113.58,37.59,113.72,37.61,113.85,37.59,114.03,37.56,114.08
RZ_19306_5691,0,326040,50,0,6,37.59,113.92,37.59,113.75,37.59,113.38,37.58,113.22,37.60,113.33,37.70,113.60,37.80,113.88,37.84,113.67,37.83,113.47,37.80,113.35,37.79,113.50,37.77,113.65,37.84,113.78,37.91,113.85,37.98,114.10,37.99,114.33,38.01,114.28,38.10,114.00,38.14,114.03,38.14,114.30,38.11,114.25,38.11,113.88,38.09,113.85,38.11,114.17,38.16,114.38,38.26,114.28,38.30,114.17,38.34,113.90,38.36,113.72,38.39,113.55,38.38,113.65,38.35,113.72,38.31,113.78,38.40,113.95,38.55,114.05,38.70,114.20,38.75,114.22,38.80,114.10,38.84,113.75,38.84,113.42,38.81,113.20,38.73,113.30,38.65,113.40,38.71,113.47,38.83,113.47,38.94,113.47,38.94,113.47,38.96,113.20,39.01,112.92,39.10,112.75
RZ_19306_5692,0,326040,50,0,6,39.14,112.80,39.14,112.88,39.09,112.75,39.00,112.65,38.94,112.55,39.00,112.83,39.14,113.10,39.33,113.38,39.38,113.40,39.41,113.50,39.44,113.65,39.49,113.75,39.54,113.85,39.59,113.92,39.61,113.90,39.61,113.78,39.60,113.47,39.59,113.25,39.60,113.05,39.61,113.03,39.62,113.10,39.75,113.20,39.88,113.33,40.00,113.35,40.01,113.35,40.06,113.33,40.06,113.33,40.06,113.30,40.06,113.30,40.10,113.28,40.14,113.25,40.15,113.28,40.25,113.35,40.34,113.47,40.40,113.53,40.39,113.53,40.33,113.50,40.24,113.40,40.15,113.33,40.26,113.25,40.41,113.25,40.56,113.30,40.55,113.38,40.56,113.50,40.58,113.60,40.60,113.58,40.69,113.47,40.77,113.38,40.85,113.38,40.85,113.35
RZ_19306_5693,0,326040,50,0,2,40.84,113.33,40.85,113.35,40.90,113.33,40.95,113.22,41.06,113.15,41.15,113.10,41.25,113.05,41.26,112.97,41.26,112.95,41.27,112.92,41.29,112.80,41.35,112.70,41.44,112.72,41.52,112.88,41.55,113.00,41.55,113.00,41.58,112.97,41.60,112.92,41.64,112.75,41.65,112.60,41.66,112.47,41.64,112.47,41.61,112.60,41.59,112.70,41.59,112.83,41.62,112.85,41.70,112.78,41.76,112.70,41.81,112.40,41.83,112.28,41.86,112.17,41.92,112.42,41.96,112.62,41.95,112.80,41.91,112.85,41.91,112.90,41.99,112.95,42.15,112.92,42.26,112.80,42.34,112.67,42.34,112.65,42.33,112.70,42.33,112.67,42.42,112.60,42.54,112.35,42.58,112.17,42.51,112.08,42.54,112.20,42.64,112.38,42.75,112.47
RZ_19306_5694,0,326040,50,0,2,42.73,112.60,42.71,112.70,42.76,112.75,42.84,112.65,42.94,112.55,42.96,112.58,42.86,112.70,42.75,112.83,42.69,112.80,42.74,112.92,42.80,113.03,42.85,112.85,42.96,112.58,43.08,112.20,43.21,112.15,43.26,112.12,43.30,112.20,43.26,112.58,43.19,112.97,43.11,113.35,43.21,113.12,43.35,112.80,43.51,112.47,43.56,112.38,43.61,112.30,43.64,112.30,43.65,112.35,43.62,112.55,43.60,112.67,43.56,112.78,43.54,112.80,43.55,112.75,43.61,112.60,43.69,112.42,43.71,112.40,43.71,112.42,43.71,112.47,43.80,112.47,43.89,112.47,43.98,112.47,43.98,112.42,44.00,112.28,44.05,112.15,44.04,112.33,44.01,112.58,44.00,112.80,44.05,112.78,44.10,112.70,44.06,112.65,44.01,112.65
RZ_19306_5695,0,326040,351,0,2,43.95,112.53,43.94,112.42,43.96,112.33,44.01,112.53,44.17,112.67,44.30,112.83,44.41,112.83,44.42,112.60,44.59,112.20,44.75,111.78,44.79,111.58,44.69,111.55,44.58,111.53,44.58,111.53,44.56,111.58,44.64,111.67,44.71,111.80,44.80,111.85,44.91,111.85,45.01,111.85,45.12,111.85,45.10,111.85,45.09,111.83,45.02,111.80,44.96,111.88,44.96,111.95,45.05,111.75,45.14,111.45,45.16,111.08,45.23,110.95,45.27,111.08,45.33,111.30,45.25,111.55,45.20,111.58,45.14,111.53,45.12,111.45,45.29,111.25,45.45,111.12,45.60,111.00,45.58,110.97,45.54,110.90,45.52,110.85,45.58,110.95,45.65,110.97,45.73,110.97,45.74,111.08,45.80,111.33,45.85,111.67,45.91,111.75,45.92,111.65,45.89,111.42,45.85,111.22,45.89,111.22,45.98,111.22,46.05,111.22,46.05,111.25,46.05,111.28,46.12,111.25,46.20,111.22,46.19,111.17,46.11,111.05,45.98,110.92,45.92,110.90,45.98,111.03,46.08,111.17,46.17,111.22,46.17,111.25,46.17,111.25,46.27,111.22,46.35,111.17,46.42,111.12,46.38,111.08,46.36,111.03,46.42,111.08,46.51,111.10,46.60,111.12,46.59,111.08,46.60,111.08,46.62,111.08,46.66,111.08,46.70,111.05,46.75,111.05,46.75,111.10,46.73,111.22,46.73,111.35,46.76,111.05,46.81,110.65,46.86,110.50,46.88,110.70,46.90,110.85,46.90,110.80,46.90,110.72,46.89,110.78,46.89,110.72,46.96,110.67,47.05,110.62,47.12,110.67,47.11,110.88,47.09,111.05,47.08,111.10,47.06,111.00,47.09,110.78,47.14,110.65,47.20,110.53,47.25,110.47,47.26,110.45,47.26,110.45,47.26,110.47,47.25,110.55,47.33,110.60,47.39,110.65,47.45,110.65,47.50,110.67,47.55,110.72,47.61,110.78,47.60,110.90,47.59,111.00,47.61,110.88,47.64,110.72,47.69,110.60,47.71,110.75,47.73,110.83,47.66,110.90,47.60,110.88,47.71,110.90,47.86,111.00,47.96,111.10,47.88,111.20,47.81,111.25,47.80,111.12,47.81,110.97,47.80,110.83,47.77,110.83,47.91,110.80,48.06,110.92,48.24,111.03,48.23,111.20,48.23,111.28,48.23,111.33,48.24,111.30,48.24,111.33,48.25,111.35,48.26,111.45,48.29,111.47,48.30,111.58,48.29,111.62,48.29,111.28,48.29,110.88,48.31,110.45,48.31,110.47,48.30,110.53,48.36,110.53,48.40,110.45,48.45,110.33,48.56,110.22,48.69,110.20,48.79,110.20,48.74,110.40,48.65,110.62,48.58,110.85,48.58,110.88,48.61,110.90,48.60,110.88,48.54,110.83,48.58,110.75,48.67,110.80,48.77,110.90,48.76,110.92,48.76,110.88,48.77,110.80,48.80,110.80,48.89,110.78,48.95,110.78,49.01,110.78,49.01,110.83,49.04,110.85,49.10,110.72,49.16,110.60,49.14,110.47,49.08,110.47,49.04,110.28,49.08,110.10,49.17,109.92,49.24,109.92,49.30,109.88,49.31,109.85,49.33,110.00,49.33,110.30,49.33,110.53,49.35,110.58,49.38,110.53,49.39,110.53,49.34,110.55,49.29,110.55,49.21,110.55,49.17,110.53,49.27,110.42,49.42,110.33,49.61,110.20,49.64,110.17,49.65,110.17,49.69,110.22,49.71,110.25,49.75,110.42,49.73,110.58,49.71,110.67,49.73,110.50,49.70,110.38,49.66,110.33,49.65,110.38,49.66,110.35,49.67,110.35,49.66,110.38,49.64,110.40,49.65,110.40,49.67,110.35,49.70,110.30,49.73,110.28,49.77,110.28,49.84,110.25,49.86,110.17,49.90,110.12,49.92,110.08,49.94,110.33,49.92,110.60,49.96,110.40,50.01,109.95,50.08,109.53,50.10,109.58,50.15,109.58,50.23,109.45,50.29,109.30,50.29,109.65,50.23,110.10,50.16,110.45,50.14,110.33,50.14,110.15,50.14,110.08,50.15,110.00,50.27,109.97,50.39,110.05,50.40,110.12,50.30,110.17,50.24,110.15,50.30,110.15,50.35,110.17,50.35,110.45,50.31,110.75,50.25,110.83,50.23,110.62,50.24,110.42,50.29,110.38,50.42,110.30,50.54,110.22,50.61,110.20,50.66,110.17,50.74,110.12,50.81,110.05,50.85,110.22,50.86,110.40,50.88,110.40,50.79,110.08,50.69,109.78,50.60,109.67,50.66,109.67,50.73,110.25,50.83,110.83,50.91,111.10,51.02,110.78,51.05,110.42,51.04,110.38,51.01,110.58,50.98,110.83,50.89,110.72,50.81,110.28,50.71,109.80,50.69,109.58,50.75,109.47,50.84,109.70,50.92,109.95,50.91,110.20,51.01,110.17,51.11,110.22,51.19,110.28,51.19,110.25,51.19,110.25,51.17,110.28,51.15,110.33,51.12,110.22,51.09,110.12,51.09,110.17,51.09,110.35,51.16,110.53,51.24,110.55,51.34,110.65,51.36,110.75,51.35,110.78,51.31,110.72,51.24,110.70,51.20,110.72,51.15,110.80,51.19,110.90,51.23,110.97,51.26,110.83,51.25,110.58,51.29,110.35,51.31,110.30,51.31,110.30,51.31,110.30,51.27,110.30,51.25,110.33,51.25,110.35,51.27,110.42,51.29,110.50,51.27,110.70,51.36,110.88,51.44,111.15,51.51,111.28,51.48,111.40,51.46,111.38,51.46,111.38,51.49,111.38,51.46,111.20,51.42,110.95,51.39,110.78,51.36,110.83,51.34,110.88,51.36,110.88,51.41,110.88,51.44,110.80,51.40,110.70,51.46,110.55,51.54,110.47,51.61,110.58,51.61,110.72,51.64,110.75,51.67,110.62,51.69,110.45,51.70,110.45,51.67,110.60,51.65,110.78,51.60,110.95,51.58,110.92,51.52,111.17,51.56,111.45,51.61,111.60,51.69,111.40,51.69,111.08,51.67,110.83,51.65,110.65,51.74,110.58
RZ_19306_5696,0,326040,50,0,2,51.83,110.47,51.90,110.38,51.90,110.40,51.89,110.58,51.92,110.67,51.95,110.67,51.99,110.55,51.88,110.55,51.76,110.70,51.65,110.83,51.65,110.95,51.69,110.97,51.75,111.08,51.79,111.12,51.85,111.17,51.90,110.92,51.89,110.62,51.85,110.40,51.79,110.50,51.79,110.60,51.89,110.62,51.99,110.62,52.04,110.67,51.99,110.72,52.00,110.78,52.08,110.78,52.16,110.75,52.20,110.70,52.24,110.62,52.19,110.58,52.08,110.53,51.95,110.80,51.88,111.10,51.80,111.22,51.74,111.08,51.74,110.90,51.80,110.78,51.84,110.67,51.86,110.55,51.85,110.55,51.85,110.53,51.89,110.53,51.94,110.45,51.99,110.35,51.99,110.25,51.98,110.40,51.96,110.60,51.92,110.75,51.89,110.85,51.85,110.95
RZ_19306_5697,0,326040,50,0,2,51.86,111.03,51.89,110.97,51.92,110.95,52.01,110.83,52.10,110.65,52.19,110.47,52.20,110.38,52.19,110.65,52.17,110.92,52.20,111.28,52.24,111.35,52.26,111.45,52.25,111.45,52.25,111.40,52.29,111.50,52.38,111.60,52.46,111.75,52.45,111.67,52.41,111.58,52.38,111.42,52.39,111.40,52.38,111.38,52.36,111.42,52.31,111.65,52.27,111.83,52.27,112.10,52.34,112.17,52.39,112.25,52.41,112.17,52.42,112.00,52.46,111.72,52.54,111.45,52.56,111.30,52.59,111.20,52.60,111.12,52.61,111.05,52.61,111.17,52.60,111.38,52.59,111.60,52.61,111.40,52.66,111.08,52.67,111.08,52.66,111.35,52.73,111.65,52.80,111.60,52.88,111.58,52.88,111.58,52.88,111.58,52.88,111.55,52.89,111.55
RZ_19306_5698,0,326040,450,0,2,52.94,111.28,52.99,110.97,52.94,111.12,52.85,111.58,52.88,111.70,52.99,111.38,53.05,111.22,53.01,111.40,53.00,111.53,53.04,111.47,52.98,111.40,52.89,111.35,52.76,111.30,52.75,111.25,52.83,111.22,52.91,111.30,53.04,111.40,53.09,111.35,53.15,111.25,53.20,111.15,53.20,111.17,53.17,111.12,53.14,111.08,53.12,111.25,53.16,111.45,53.21,111.67,53.23,111.67,53.23,111.78,53.21,111.85,53.23,111.83,53.25,111.78,53.29,111.67,53.33,111.70,53.35,111.65,53.36,111.58,53.35,111.53,53.34,111.53,53.38,111.58,53.40,111.62,53.42,111.75,53.41,111.85,53.44,111.92,53.48,111.92,53.49,111.97,53.48,112.05,53.52,112.05,53.60,111.97,53.69,111.88,53.70,111.88,53.73,111.90,53.70,111.97,53.67,112.00,53.65,112.05,53.66,112.08,53.71,112.12,53.74,112.15,53.73,112.28,53.66,112.35,53.61,112.40,53.65,112.33,53.71,112.22,53.83,112.15,53.86,112.33,53.89,112.60,53.85,112.83,53.81,112.80,53.79,112.55,53.79,112.33,53.83,112.10,53.83,112.05,53.83,112.00,53.83,112.10,53.85,112.20,53.86,112.28,53.88,112.28,53.91,112.25,53.95,112.25,53.99,112.25,53.96,112.28,53.92,112.45,53.91,112.62,53.91,112.80,53.91,112.83,53.96,112.65,54.01,112.47,54.06,112.28,54.06,112.28,54.09,112.33,54.06,112.40,54.05,112.30,54.02,112.17,54.04,111.97,54.06,111.90,54.14,111.85,54.29,111.85,54.41,111.85,54.52,111.85,54.55,111.88,54.60,111.90,54.61,111.88,54.66,111.85,54.70,111.90,54.69,112.00,54.64,112.00,54.62,111.90,54.54,112.15,54.48,112.50,54.42,112.78,54.50,112.67,54.52,112.50,54.52,112.35,54.52,112.25,54.52,112.22,54.62,112.25,54.71,112.28,54.77,112.28,54.75,112.28,54.73,112.28,54.74,112.25,54.76,112.28,54.80,112.30,54.83,112.35,54.85,112.28,54.94,112.20,55.00,112.12,55.05,112.17,55.02,112.25,55.01,112.33,54.98,112.38,54.95,112.35,55.00,112.30,55.08,112.25,55.14,112.22,55.12,112.25,55.08,112.25,55.01,112.28,55.01,112.40,55.06,112.55,55.10,112.62,55.08,112.55,55.11,112.47,55.20,112.28,55.27,112.10,55.27,111.90,55.26,111.85,55.24,112.15,55.25,112.47,55.20,112.78,55.15,112.88,55.19,112.97,55.30,112.78,55.34,112.47,55.29,112.08,55.11,111.97,55.02,111.92,55.12,111.95,55.31,111.97,55.51,111.97,55.54,111.95,55.56,111.90,55.54,111.75,55.48,111.65,55.38,111.83,55.33,112.10,55.38,112.28,55.45,112.17,55.52,112.10,55.58,112.05,55.65,112.00,55.73,111.97,55.74,112.00,55.76,112.05,55.80,112.12,55.84,112.20,55.88,112.22,55.90,112.15,55.91,112.08,55.90,112.00,55.86,112.03,55.85,112.05,55.84,112.08,55.81,112.05,55.80,111.97,55.80,111.85,55.81,111.78,55.84,111.70,55.89,111.65,55.98,111.70,56.05,111.80,56.15,111.88,56.21,111.90,56.16,112.03,56.05,112.12,55.94,112.30,55.94,112.35,56.11,112.45,56.27,112.50,56.26,112.40,56.09,112.22,55.96,112.10,56.06,112.12,56.16,112.25,56.16,112.33,56.12,112.40,56.15,112.40,56.21,112.28,56.26,112.17,56.26,112.05,56.29,112.08,56.31,112.05,56.33,112.05,56.31,112.03,56.30,112.00,56.40,112.00,56.50,112.10,56.59,112.20,56.58,112.30,56.56,112.30,56.61,112.20,56.66,112.00,56.73,111.83,56.73,111.72,56.76,111.72,56.83,111.70,56.85,111.67,56.81,111.62,56.70,111.58,56.61,111.55,56.52,111.55,56.50,111.58,56.64,111.62,56.79,111.67,56.98,111.72,57.00,111.75,57.04,111.80,57.04,111.83,57.01,111.83,56.94,111.83,56.89,111.65,56.84,111.45,56.85,111.25,56.81,111.35,56.79,111.47,56.85,111.58,56.94,111.60,56.98,111.70,56.92,111.75,56.88,111.67,56.86,111.62,56.85,111.65,56.90,111.72,56.96,111.55,57.04,111.33,57.05,111.22,57.02,111.33,57.00,111.53,56.98,111.60,57.00,111.78,57.04,111.85,57.04,112.00,57.00,112.08,57.10,111.92,57.21,111.67,57.34,111.47,57.39,111.47,57.44,111.50,57.45,111.55,57.41,111.45,57.31,111.42,57.26,111.35,57.30,111.33,57.41,111.22,57.52,111.15,57.54,111.17,57.54,111.20,57.55,110.97,57.58,110.75,57.58,110.62,57.58,110.72,57.58,110.83,57.65,110.65,57.69,110.45,57.62,110.75,57.54,111.25,57.45,111.72,57.44,111.60,57.44,111.50,57.38,111.45,57.33,111.47,57.41,111.47,57.52,111.47,57.64,111.42,57.58,111.38,57.55,111.35,57.58,111.38,57.64,111.38,57.69,111.42,57.69,111.50,57.69,111.60,57.71,111.65,57.74,111.65,57.75,111.60,57.76,111.58,57.74,111.55,57.71,111.58,57.75,111.62,57.80,111.65,57.85,111.75,57.81,111.80,57.77,111.60,57.89,111.35,58.04,111.08,58.08,111.08,57.98,111.10,57.94,110.95,58.02,110.78,58.11,110.72,58.14,110.90,58.14,111.00,58.16,110.92,58.12,110.72,58.06,110.83,57.99,111.03,57.98,111.25,58.01,111.25,58.06,111.20,58.02,111.03,57.96,110.92,57.94,110.92,57.99,111.03,58.08,111.08,58.12,111.03,58.15,111.08,58.11,111.12,58.08,111.22,58.08,111.22,58.09,111.22,58.09,111.22,58.09,111.22,58.09,110.80,58.09,110.38,58.11,110.12,58.16,110.33,58.23,110.53,58.17,110.55,58.11,110.58,58.14,110.62,58.25,110.65,58.36,110.62,58.39,110.55,58.41,110.55,58.42,110.58,58.41,110.62,58.39,110.62,58.35,110.62,58.30,110.60,58.29,110.58,58.27,110.50,58.29,110.45,58.27,110.33,58.25,110.22,58.23,110.08,58.24,110.03,58.36,110.12,58.50,110.30,58.64,110.47,58.66,110.38,58.66,110.28,58.60,110.53,58.55,110.85,58.49,111.15,58.48,111.08,58.51,110.97,58.58,110.83,58.62,110.70,58.62,110.65,58.61,110.72,58.59,110.85,58.56,110.92,58.55,110.92,58.55,110.75,58.55,110.60,58.56,110.45,58.70,110.30,58.81,110.15,58.90,109.95,58.85,109.90,58.83,109.85,58.73,110.15,58.65,110.40,58.58,110.65,58.54,110.65,58.48,110.72,58.44,110.80,58.46,110.80,58.61,110.47,58.75,110.30,58.84,110.38,58.84,110.65,58.88,110.78,58.95,110.33,58.95,109.90,58.90,109.50,58.83,109.50,58.81,109.50,58.85,109.58,58.89,109.75,58.92,109.90,58.99,109.70,59.04,109.42,59.08,109.40,59.05,109.62,59.02,109.88,58.96,109.88,58.77,109.80,58.61,109.47,58.50,109.17,58.39,108.95,58.14,109.10,57.79,109.25,57.60,108.97,57.36,108.58,56.96,108.17,56.49,107.97,55.96,107.75,55.65,107.47,55.39,107.42,55.25,107.20,55.19,106.90,55.11,106.58,55.08,106.50,54.96,106.53,54.85,106.50,54.77,106.50,54.77,106.47,54.79,106.25,54.75,106.00,54.67,105.78,54.56,105.67,54.34,105.50,54.02,105.38,53.67,105.33,53.42,105.17,53.27,105.03,53.19,104.95,53.15,105.10,53.15,105.25,53.14,105.42,53.10,105.55,53.00,105.90
RZ_19306_5699,0,326040,50,0,2,52.79,106.15,52.64,106.08,52.55,105.75,52.58,105.40,52.54,105.35,52.49,105.28,52.46,105.15,52.49,105.00,52.54,104.95,52.60,104.92,52.66,104.95,52.59,104.92,52.48,104.90,52.35,104.88,52.33,104.85,52.30,104.78,52.29,104.65,52.30,104.55,52.35,104.50,52.40,104.50,52.41,104.60,52.39,104.72,52.36,104.90,52.35,104.92,52.39,104.95,52.46,104.92,52.54,104.80,52.54,104.75,52.50,104.70,52.48,104.47,52.48,104.17,52.46,104.22,52.42,104.58,52.38,104.90,52.35,104.83,52.35,104.78,52.38,104.62,52.42,104.50,52.46,104.35,52.51,104.35,52.54,104.47,52.60,104.62,52.64,104.75,52.71,104.78,52.74,104.78,52.75,104.75,52.71,104.80,52.70,104.83,52.70,104.85,52.71,104.88
RZ_19306_5700,0,326040,50,0,2,52.74,104.90,52.77,104.60,52.83,104.30,52.79,104.15,52.73,104.40,52.77,104.65,52.89,104.78,53.01,104.75,53.04,104.72,53.06,104.70,53.06,104.83,53.06,104.95,53.06,105.00,53.12,104.90,53.19,104.80,53.24,104.92,53.25,105.00,53.27,105.08,53.23,105.12,53.16,105.20,53.10,105.30,53.09,105.47,53.02,105.65,52.94,105.75,52.85,105.60,52.84,105.42,52.89,105.22,52.99,105.10,53.15,104.97,53.29,104.97,53.30,104.97,53.23,104.97,53.14,104.90,53.11,104.80,53.09,104.70,53.26,104.58,53.46,104.45,53.59,104.75,53.54,105.15,53.49,105.38,53.51,105.20,53.54,105.00,53.55,105.00,53.55,104.97,53.58,104.95,53.61,104.83,53.62,104.72,53.62,104.60,53.60,104.75,53.59,104.90
RZ_19306_5701,0,326040,301,0,2,53.59,105.10,53.59,105.15,53.58,105.17,53.56,105.08,53.55,105.00,53.58,105.00,53.60,105.12,53.60,105.22,53.60,105.22,53.59,105.20,53.54,105.20,53.49,105.22,53.45,105.25,53.45,105.38,53.48,105.47,53.50,105.58,53.55,105.58,53.60,105.30,53.64,105.05,53.64,104.78,53.66,104.75,53.70,104.85,53.79,104.97,53.83,105.10,53.85,105.10,53.81,105.10,53.80,105.30,53.79,105.50,53.84,105.40,53.90,105.08,53.96,104.80,53.92,104.83,53.88,104.88,53.84,104.78,53.83,104.67,53.86,104.60,53.90,104.65,53.98,104.70,53.99,104.72,53.99,104.75,53.98,104.80,53.96,104.80,54.01,104.80,54.06,104.75,54.10,104.75,54.08,104.70,54.10,104.65,54.14,104.45,54.20,104.22,54.23,103.97,54.25,104.10,54.25,104.33,54.29,104.55,54.31,104.60,54.20,104.60,54.06,104.62,54.06,104.62,54.20,104.65,54.23,104.75,54.12,104.83,54.02,104.80,54.02,104.62,54.11,104.42,54.20,104.30,54.34,104.25,54.39,104.28,54.40,104.33,54.35,104.22,54.30,104.10,54.30,103.97,54.33,104.00,54.30,104.05,54.23,104.22,54.19,104.40,54.20,104.58,54.23,104.67,54.27,104.78,54.34,104.80,54.42,104.70,54.50,104.62,54.49,104.62,54.44,104.65,54.41,104.40,54.44,103.83,54.48,103.28,54.55,103.22,54.61,103.47,54.64,103.75,54.60,103.88,54.60,103.95,54.65,104.00,54.70,103.97,54.69,103.97,54.66,103.92,54.65,103.88,54.64,103.80,54.64,103.75,54.62,103.72,54.64,103.72,54.66,103.83,54.73,103.95,54.76,104.10,54.83,104.20,54.85,104.25,54.89,104.22,54.89,104.17,54.89,104.10,54.88,104.17,54.86,104.22,54.85,104.42,54.85,104.50,54.85,104.55,54.85,104.42,54.83,104.38,54.81,104.38,54.80,104.40,54.81,104.47,54.81,104.53,54.81,104.55,54.81,104.53,54.83,104.30,54.84,104.08,54.92,103.95,54.99,104.00,55.05,104.08,55.06,104.12,55.11,104.20,55.19,104.22,55.24,104.20,55.23,104.15,55.20,104.12,55.12,104.10,55.09,104.08,55.15,104.08,55.25,104.05,55.26,104.03,55.19,103.95,55.10,103.85,55.11,103.60,55.12,103.40,55.14,103.20,55.12,103.17,55.09,103.17,55.06,103.20,55.09,103.25,55.14,103.30,55.19,103.45,55.17,103.58,55.16,103.67,55.17,103.65,55.27,103.65,55.35,103.67,55.40,103.70,55.42,103.45,55.40,103.20,55.39,102.90,55.36,102.90,55.39,102.88,55.42,102.85,55.46,102.78,55.45,102.90,55.46,103.08,55.48,103.28,55.50,103.28,55.56,103.20,55.61,103.15,55.62,103.35,55.58,103.60,55.54,103.85,55.65,103.75,55.76,103.58,55.76,103.35,55.66,103.20,55.70,103.08,55.85,103.00,55.99,102.95,55.99,102.97,56.01,102.95,56.04,103.00,55.94,103.08,55.83,103.17,55.71,103.25,55.71,103.33,55.73,103.45,55.76,103.55,55.80,103.45,55.73,103.33,55.64,103.20,55.59,103.25,55.62,103.30,55.64,103.33,55.60,103.28,55.59,103.17,55.60,103.05,55.69,103.28,55.79,103.55,55.89,103.72,55.90,103.62,55.90,103.50,55.91,103.50,55.91,103.50,55.91,103.58,55.91,103.65,55.92,103.72,55.94,103.75,55.90,103.75,55.88,103.50,55.86,103.20,55.90,102.97,55.91,103.03,55.91,103.05,55.91,103.03,55.94,103.03,55.99,103.03,56.02,103.22,56.06,103.45,56.06,103.75,55.98,103.83,55.86,103.85,55.77,103.70,55.81,103.62,55.89,103.62,55.94,103.72,55.98,103.75,56.02,103.58,56.17,103.33,56.33,103.25,56.62,103.38,56.96,103.40,57.58,103.17,58.12,102.95,58.67,103.10,59.17,103.38,59.96,103.58,60.58,103.47,61.38,103.38,62.00,103.30,62.91,103.30,63.85,102.70,64.79,102.08,65.64,101.47,66.44,101.47,67.30,101.42,68.21,101.30,69.17,100.95,69.97,100.65,70.67,100.28,71.39,100.05,72.20,99.80,73.24,99.05,74.21,98.42,75.35,97.83,76.31,97.55,77.19,97.25,78.09,96.95,79.17,96.62,80.19,96.30,81.34,95.83,82.36,95.67,83.41,95.00,84.25,94.53,85.25,93.95,86.22,93.83,87.10,93.67,87.80,93.58,88.65,93.55,89.59,93.58,90.40,93.58,91.06,93.12,91.71,92.62,92.30,92.20,92.88,92.25,93.24,92.15,93.74,92.03,94.10,91.47,94.40,91.08,94.50,90.67,94.62,90.75,94.76,90.92,94.91,91.10,94.99,90.95,95.06,90.70,95.10,90.45,95.10,90.38,95.22,90.35,95.35,90.33,95.44,90.38,95.41,90.42,95.38,90.45,95.29,90.47,95.17,90.47,95.05,90.40,95.04,90.30,95.01,90.17,94.86,90.10,94.71,90.00,94.55,90.05,94.54,90.12,94.45,90.20,94.40,90.12,94.25,90.08
RZ_19306_5702,0,326040,50,0,2,94.14,90.22,94.01,90.45,93.92,90.67,93.85,90.70,93.78,90.80,93.70,90.88,93.59,90.97,93.50,91.00,93.44,90.75,93.42,90.47,93.36,90.50,93.28,90.83,93.17,91.15,93.10,90.95,93.04,90.67,92.99,90.40,92.99,90.28,93.03,90.17,93.06,90.08,92.99,90.28,92.88,90.53,92.75,90.88,92.74,90.97,92.74,90.88,92.70,90.67,92.61,90.47,92.51,90.50,92.46,90.58,92.47,90.60,92.50,90.55,92.51,90.47,92.51,90.50,92.51,90.53,92.51,90.53,92.45,90.45,92.38,90.40,92.31,90.40,92.33,90.42,92.36,90.58,92.39,90.75,92.38,90.90,92.38,90.67,92.38,90.45,92.41,90.25,92.44,90.30,92.45,90.35,92.39,90.67,92.33,90.97,92.29,91.00,92.31,90.75
RZ_19306_5703,0,326040,50,0,2,92.39,90.50,92.44,90.42,92.46,90.38,92.41,90.62,92.35,90.90,92.30,91.22,92.28,91.28,92.31,91.33,92.35,91.30,92.24,91.30,92.09,91.15,91.91,90.92,91.90,90.70,91.86,90.60,91.85,90.62,91.85,90.67,91.90,90.72,91.96,90.85,92.03,90.97,92.06,91.10,92.09,90.97,92.08,90.80,92.05,90.60,92.03,90.58,92.00,90.58,91.96,90.45,91.94,90.33,91.91,90.35,91.90,90.55,91.90,90.72,91.90,90.78,91.91,90.83,91.88,90.88,91.84,90.88,91.80,91.08,91.80,91.28,91.79,91.47,91.79,91.50,91.80,91.67,91.84,91.80,91.89,91.53,91.94,91.10,91.90,90.70,91.84,90.92,91.92,91.17,92.06,91.40,92.14,91.50,92.06,91.60,92.01,91.35,92.05,91.05
RZ_19306_5704,0,326040,350,0,2,92.09,90.75,92.10,90.78,92.10,90.75,91.91,90.75,91.64,90.75,91.17,90.75,90.81,91.00,90.45,91.50,89.79,92.05,88.92,92.33,87.72,92.33,86.80,92.60,85.79,92.83,84.67,93.05,83.49,92.97,82.10,92.92,80.85,93.58,79.28,94.25,77.75,94.92,76.05,94.88,74.45,95.67,72.78,96.47,71.00,97.28,69.30,97.42,67.79,97.78,66.51,98.70,65.38,99.35,64.24,99.78,63.19,99.65,62.19,100.10,61.20,100.62,60.39,101.15,59.38,101.12,58.54,101.10,57.52,101.67,56.54,102.25,55.56,102.85,54.50,102.85,53.46,103.30,52.65,103.75,52.04,104.50,51.70,105.10,51.36,105.70,51.20,106.08,51.34,106.20,51.50,106.40,51.67,106.55,51.89,106.65,52.09,106.67,52.39,106.45,52.46,106.30,52.54,106.17,52.54,106.17,52.54,106.10,52.35,106.08,52.16,106.08,52.00,105.92,52.02,105.70,52.08,105.47,52.15,105.47,52.33,105.45,52.50,105.45,52.65,105.55,52.70,105.70,52.75,105.83,52.84,105.85,52.94,105.72,52.96,105.65,52.88,105.70,52.80,105.83,52.83,105.70,52.85,105.45,52.85,105.40,52.83,105.60,52.90,105.75,53.08,105.65,53.26,105.53,53.27,105.45,53.20,105.53,53.11,105.60,53.12,105.65,53.15,105.60,53.21,105.47,53.29,105.17,53.35,104.88,53.36,104.80,53.38,104.95,53.39,105.08,53.40,105.15,53.40,105.20,53.44,105.25,53.46,105.22,53.50,105.20,53.54,105.20,53.62,105.22,53.71,105.15,53.67,105.08,53.59,105.03,53.54,105.08,53.60,105.15,53.75,105.30,53.86,105.40,54.01,105.22,54.06,104.97,54.11,105.10,54.10,105.50,54.01,105.83,53.94,105.70,53.86,105.53,53.92,105.30,54.04,105.15,54.14,105.10,54.19,105.17,54.19,105.03,54.20,104.85,54.21,104.67,54.20,104.80,54.20,104.92,54.25,105.03,54.27,105.12,54.29,105.25,54.21,105.40,54.17,105.47,54.11,105.53,54.08,105.67,54.05,105.80,54.06,105.83,54.08,105.65,54.09,105.47,54.09,105.47,54.15,105.55,54.31,105.55,54.49,105.47,54.61,105.33,54.65,105.30,54.71,105.30,54.73,105.38,54.71,105.35,54.70,105.33,54.69,105.35,54.71,105.45,54.73,105.55,54.66,105.60,54.58,105.65,54.48,105.75,54.45,105.83,54.52,105.60,54.62,105.33,54.73,104.97,54.65,104.88,54.56,104.95,54.45,105.15,54.42,105.35,54.52,105.33,54.64,105.33,54.74,105.33,54.73,105.20,54.70,104.95,54.69,104.70,54.69,104.58,54.70,104.62,54.73,104.70,54.77,104.72,54.81,105.10,54.84,105.50,54.85,105.90,54.88,106.03,54.90,106.10,54.89,106.05,54.88,105.90,54.88,105.78,54.89,105.72,54.84,105.70,54.79,105.65,54.76,105.65,54.79,105.55,54.81,105.47,54.80,105.45,54.77,105.47,54.76,105.50,54.79,105.47,54.81,105.47,54.91,105.05,55.02,104.62,55.10,104.55,55.12,104.90,55.11,105.22,55.05,105.17,54.96,105.30,55.00,105.45,55.10,105.62,55.21,105.65,55.20,105.70,55.23,105.83,55.24,105.90,55.17,105.95,55.10,105.83,55.02,105.78,55.02,105.78,55.06,105.55,55.09,105.22,55.10,104.92,55.10,104.90,55.10,105.30,55.14,105.70,55.21,105.83,55.30,105.55,55.36,105.22,55.36,105.20,55.26,105.12,55.17,105.05,55.15,104.97,55.23,105.10,55.30,105.28,55.27,105.33,55.26,105.22,55.24,104.97,55.23,104.88,55.21,104.78,55.21,104.85,55.23,104.85,55.23,104.95,55.23,105.10,55.14,105.28,55.06,105.30,55.02,105.22,55.08,105.05,55.10,104.92,55.12,104.83,55.14,104.83,55.17,104.85,55.20,104.88,55.23,104.95,55.31,104.95,55.40,104.90,55.49,104.83,55.49,104.75,55.44,104.85,55.39,104.92,55.36,105.05,55.44,105.08,55.51,105.10,55.48,105.08,55.36,105.05,55.25,105.00,55.20,104.95,55.20,104.88,55.35,104.70,55.52,104.58,55.70,104.50,55.70,104.53,55.74,104.55,55.79,104.40,55.83,104.22,55.84,104.28,55.75,104.70,55.65,105.10,55.60,105.30,55.62,105.30,55.58,105.33,55.51,105.30,55.46,105.22,55.48,105.10,55.48,104.92,55.46,104.83,55.44,104.78,55.41,104.83,55.48,104.88,55.55,104.88,55.61,104.83,55.54,104.83,55.45,104.85,55.48,104.92,55.55,104.85,55.64,104.75,55.65,104.62,55.66,104.38,55.66,104.20,55.66,104.05,55.65,104.00,55.61,103.97,55.59,103.92,55.54,103.92,55.52,103.88,55.50,103.80,55.48,103.78,55.50,103.80,55.55,103.80,55.59,103.80,55.67,103.85,55.75,104.00,55.86,104.12,55.90,104.17,55.89,104.20,55.84,104.28,55.77,104.35,55.79,104.40,55.81,104.38,55.84,104.30,55.84,104.22,55.85,104.20,55.88,104.20,55.71,104.22,55.52,104.22,55.41,104.17,55.56,104.10,55.70,104.03,55.79,104.03,55.81,104.12,55.79,104.22,55.76,104.28,55.73,104.33,55.74,104.38,55.74,104.38,55.74,104.12,55.74,103.90,55.71,104.00,55.69,104.30,55.66,104.60,55.67,104.62,55.69,104.67,55.71,104.60,55.71,104.53,55.73,104.42,55.76,104.35,55.77,104.25,55.77,104.17,55.77,104.33,55.80,104.47,55.83,104.58,55.84,104.50,55.85,104.62,55.85,104.80,55.86,104.80,55.90,104.60,55.92,104.42,55.95,104.40,55.96,104.38,55.96,104.33,55.96,104.28,55.98,104.17,55.98,104.10,55.99,104.03,55.99,104.03,55.99,103.97,55.99,103.95,55.99,103.92,55.98,103.95,55.95,103.95,55.92,103.97
RZ_19306_5705,0,326040,50,0,2,55.95,104.28,56.00,104.58,56.04,104.90,56.02,104.90,56.01,104.90,56.01,104.90,56.04,104.88,56.08,104.83,56.12,104.53,56.17,104.22,56.25,103.95,56.29,104.03,56.31,104.15,56.33,104.15,56.24,104.08,56.16,104.10,56.08,104.28,56.04,104.45,55.99,104.45,56.01,104.47,56.06,104.62,56.01,104.78,55.91,104.90,55.84,104.88,55.90,104.60,56.00,104.33,56.06,104.22,56.10,104.38,56.12,104.33,56.16,104.10,56.16,103.85,56.14,103.83,56.08,103.85,56.04,103.95,56.00,104.03,56.00,104.08,56.01,103.97,56.02,103.90,56.16,103.83,56.27,103.95,56.38,104.10,56.36,104.22,56.36,104.12,56.36,104.03,56.36,104.00,56.36,104.00,56.35,104.00,56.24,103.95,56.14,103.85,56.10,103.78
RZ_19306_5706,0,326040,50,0,2,56.21,103.65,56.33,103.60,56.40,103.70,56.39,103.83,56.36,103.95,56.34,103.92,56.31,103.88,56.30,103.90,56.29,103.97,56.38,103.88,56.48,103.58,56.40,103.28,56.23,103.20,56.08,103.20,56.14,103.03,56.29,102.88,56.39,103.05,56.44,103.38,56.39,103.85,56.36,103.95,56.36,103.90,56.38,103.70,56.39,103.53,56.38,103.55,56.38,103.58,56.36,103.60,56.41,103.58,56.46,103.65,56.51,103.70,56.50,103.75,56.51,103.72,56.54,103.70,56.61,103.70,56.66,103.78,56.69,103.83,56.70,103.53,56.60,103.20,56.50,103.08,56.27,103.30,56.17,103.45,56.10,103.38,56.14,103.30,56.41,103.15,56.69,102.95,56.96,102.75,56.98,102.67,56.79,102.70,56.59,103.00,56.41,103.25,56.49,103.42
RZ_19306_5707,0,326040,50,0,2,56.58,103.20,56.64,103.00,56.65,102.90,56.65,102.88,56.65,102.88,56.67,102.95,56.71,103.05,56.74,103.17,56.74,103.17,56.77,103.15,56.84,103.12,56.88,103.10,56.83,103.30,56.76,103.60,56.77,103.90,56.83,103.90,56.88,103.80,56.95,103.80,57.01,103.90,57.06,103.95,57.05,103.88,57.02,103.70,57.08,103.55,57.12,103.53,57.04,103.55,56.91,103.55,56.90,103.42,57.01,103.40,57.12,103.40,57.11,103.47,57.05,103.58,56.99,103.62,56.92,103.65,56.92,103.50,56.98,103.33,57.04,103.08,57.09,102.97,57.06,103.35,57.04,103.80,57.04,104.00,57.08,103.55,57.05,103.10,57.01,102.95,57.05,103.05,57.16,103.12,57.27,103.12,57.26,103.25,57.24,103.38,57.25,103.50,57.30,103.50
RZ_19306_5708,0,326040,50,0,2,57.36,103.53,57.40,103.53,57.45,103.60,57.49,103.70,57.51,103.88,57.49,103.95,57.46,104.03,57.45,103.97,57.46,103.62,57.48,103.35,57.50,102.95,57.54,102.83,57.58,102.67,57.55,102.70,57.54,102.80,57.54,103.03,57.58,103.22,57.55,103.42,57.51,103.50,57.52,103.55,57.60,103.42,57.66,103.33,57.67,103.20,57.66,103.35,57.65,103.50,57.66,103.35,57.73,103.05,57.77,102.85,57.83,102.92,57.83,103.03,57.84,103.05,57.85,103.22,57.86,103.38,57.89,103.47,57.91,103.42,57.94,103.42,57.92,103.47,57.91,103.53,57.95,103.28,58.00,103.00,58.04,102.70,58.02,102.67,58.02,102.47,58.04,102.30,58.02,102.50,58.06,102.90,58.11,103.25,58.19,103.12,58.24,102.78,58.30,102.45
RZ_19306_5709,0,326040,50,0,2,58.35,102.50,58.34,102.78,58.29,103.00,58.26,102.83,58.23,102.65,58.21,102.53,58.29,102.47,58.40,102.42,58.50,102.40,58.51,102.38,58.48,102.42,58.41,102.45,58.35,102.55,58.35,102.67,58.42,102.78,58.52,102.83,58.65,102.58,58.74,102.30,58.79,102.05,58.79,102.03,58.86,102.30,58.94,102.62,59.00,102.92,58.99,102.92,58.99,102.85,59.01,102.78,59.02,102.78,59.02,102.83,59.01,102.97,58.99,103.08,58.98,103.00,58.98,102.83,59.02,102.65,59.09,102.62,59.14,102.60,59.14,102.60,59.10,102.70,59.05,102.75,59.01,102.83,59.01,102.88,59.01,102.90,59.01,102.97,59.14,103.05,59.25,103.20,59.38,103.33,59.36,103.45,59.36,103.45,59.39,103.38,59.44,103.03,59.46,102.72
RZ_19306_5710,0,326040,50,0,2,59.48,102.50,59.49,102.42,59.51,102.35,59.54,102.28,59.64,102.08,59.74,101.88,59.80,102.03,59.76,102.38,59.74,102.60,59.76,102.55,59.86,102.58,59.95,102.70,60.02,102.83,60.02,102.90,59.99,102.83,59.96,102.67,60.01,102.58,60.10,102.62,60.17,102.67,60.19,102.67,60.20,102.62,60.21,102.60,60.23,102.58,60.24,102.53,60.26,102.45,60.34,102.40,60.40,102.50,60.46,102.62,60.45,102.75,60.46,102.53,60.49,102.33,60.49,102.40,60.49,102.70,60.51,102.70,60.55,102.38,60.56,102.12,60.56,102.20,60.59,102.33,60.60,102.35,60.58,102.38,60.55,102.38,60.56,102.17,60.58,101.95,60.61,101.97,60.76,102.15,60.89,102.25,61.05,101.92,61.10,101.65,61.14,101.42,61.12,101.40
RZ_19306_5711,0,326040,51,0,2,61.05,102.03,60.98,102.70,60.95,103.38,61.04,102.88,61.12,102.33,61.23,102.10,61.25,102.42,61.29,102.78,61.30,102.60,61.33,102.35,61.34,102.10,61.34,101.95,61.41,101.83,61.49,101.67,61.56,101.65,61.54,101.55,61.51,101.42,61.46,101.62,61.46,101.90,61.49,102.10,61.65,102.00,61.80,101.88,61.91,101.78,61.91,101.55,61.98,101.38,62.02,101.40,62.05,101.67,62.01,102.00,61.99,102.20,62.06,102.33,62.14,102.35,62.19,102.33,62.15,102.25,62.11,102.20,62.12,102.03,62.17,101.83,62.21,101.50,62.23,101.35,62.23,101.55,62.23,101.83,62.21,102.10,62.23,102.10,62.26,102.03,62.31,101.95,62.38,101.88,62.44,101.90,62.50,101.80,62.58,101.65,62.64,101.50,62.69,101.50,62.67,101.58
RZ_19306_5712,0,326040,51,0,2,62.66,101.62,62.66,101.65,62.66,101.67,62.65,101.67,62.61,101.75,62.58,101.92,62.54,102.10,62.54,102.15,62.61,102.10,62.70,102.10,62.79,102.28,62.85,102.42,62.88,102.55,62.91,102.50,62.91,102.45,62.95,102.35,63.01,102.28,63.09,102.20,63.10,102.22,63.08,102.15,63.04,102.03,63.01,101.88,63.00,101.72,63.14,101.62,63.29,101.47,63.42,101.40,63.42,101.58,63.48,101.83,63.50,102.10,63.54,102.12,63.52,102.15,63.55,102.15,63.58,102.12,63.61,102.10,63.70,102.08,63.79,102.00,63.81,101.80,63.77,101.60,63.71,101.40,63.66,101.38,63.64,101.25,63.62,101.17,63.61,101.30,63.60,101.50,63.60,101.50,63.75,101.30,63.88,101.20,63.99,101.42,63.99,101.62,64.00,101.78,64.05,101.78
RZ_19306_5713,0,326040,49,0,2,64.09,101.58,64.12,101.35,64.11,101.12,64.09,101.15,64.08,101.10,64.10,101.05,64.15,101.12,64.19,101.38,64.19,101.62,64.16,101.50,64.15,101.28,64.15,100.97,64.22,100.92,64.30,100.88,64.50,100.88,64.62,100.88,64.62,100.90,64.51,100.90,64.47,100.88,64.56,100.85,64.67,100.85,64.70,100.88,64.72,100.90,64.69,100.88,64.69,100.90,64.70,100.90,64.71,100.78,64.74,100.50,64.84,100.17,64.94,99.97,65.05,99.90,65.08,99.90,65.09,99.92,65.09,99.97,65.16,100.00,65.26,99.88,65.39,99.78,65.39,99.97,65.34,100.33,65.26,100.67,65.21,100.72,65.20,100.75,65.19,100.80,65.17,100.80,65.33,100.78,65.49,100.72,65.67,100.65,65.71,100.62,65.70,100.60
RZ_19306_5714,0,326040,51,0,10,65.64,100.53,65.56,100.50,65.61,100.58,65.78,100.70,65.95,100.70,66.04,100.65,66.05,100.55,66.00,100.50,65.96,100.38,65.92,100.33,66.01,100.15,66.12,99.90,66.30,99.65,66.41,99.88,66.61,100.25,66.76,100.62,67.08,100.78,67.45,100.90,67.96,101.05,68.42,101.00,68.91,100.97,69.45,100.85,70.26,100.75,70.83,101.15,71.47,101.78,71.96,102.42,72.69,102.58,73.40,102.58,73.90,102.00,74.51,101.42,74.90,100.75,75.40,100.70,75.72,100.75,76.16,100.85,76.45,101.05,76.61,101.12,76.75,101.05,76.90,100.62,77.04,100.17,77.05,100.30,77.06,100.70,77.06,101.12,77.09,101.15,77.14,101.15,77.20,101.12,77.31,101.15,77.40,101.20,77.47,101.05,77.47,100.90,77.59,100.75,77.69,100.75
RZ_19306_5715,0,326040,50,0,10,77.90,100.72,78.00,100.67,78.04,100.53,77.99,100.38,77.92,100.28,77.90,100.28,77.89,100.30,77.99,100.28,78.10,100.25,78.20,100.22,78.20,100.22,78.17,100.53,78.16,100.80,78.14,101.10,78.19,101.10,78.25,100.83,78.33,100.53,78.40,100.12,78.46,100.00,78.45,99.95,78.41,100.08,78.34,100.17,78.31,100.22,78.29,100.22,78.29,100.25,78.33,100.28,78.36,100.28,78.40,100.33,78.42,100.38,78.42,100.40,78.41,100.38,78.38,100.60,78.35,100.83,78.33,100.95,78.42,100.72,78.54,100.50,78.65,100.53,78.67,100.65,78.69,100.80,78.70,100.80,78.69,100.75,78.69,100.72,78.69,100.67,78.69,100.67,78.70,100.62,78.71,100.50,78.78,100.40,78.84,100.45,78.89,100.58,78.83,100.70
RZ_19306_5716,0,326040,50,0,10,78.79,100.53,78.76,100.33,78.81,100.10,78.85,100.05,78.89,99.97,79.01,99.95,79.12,99.90,79.19,99.85,79.12,100.12,79.01,100.42,78.95,100.80,78.95,100.90,79.00,100.92,79.08,100.83,79.19,100.65,79.30,100.42,79.38,100.35,79.39,100.35,79.40,100.30,79.41,100.12,79.42,99.95,79.51,99.95,79.60,99.95,79.71,99.95,79.74,99.95,79.76,99.95,79.75,100.17,79.75,100.38,79.74,100.47,79.72,100.35,79.86,100.20,80.00,100.17,80.14,100.12,80.10,100.15,80.08,100.15,80.09,100.15,80.11,100.00,80.15,99.88,80.24,99.67,80.31,99.60,80.38,99.72,80.38,99.90,80.38,100.08,80.40,99.90,80.42,99.70,80.47,99.50,80.51,99.45,80.58,99.50,80.59,99.55,80.59,99.60
RZ_19306_5717,0,326040,50,0,10,80.56,99.60,80.58,99.60,80.64,99.60,80.70,99.58,80.72,99.58,80.79,99.55,80.88,99.55,80.96,99.58,80.95,99.60,80.89,99.62,80.80,99.65,80.76,99.55,80.86,99.45,81.01,99.25,81.17,99.17,81.20,99.30,81.22,99.53,81.24,99.67,81.30,99.62,81.38,99.42,81.44,99.28,81.42,99.33,81.49,99.50,81.55,99.70,81.64,99.72,81.64,99.75,81.64,99.75,81.64,99.75,81.64,99.70,81.64,99.65,81.66,99.58,81.67,99.53,81.67,99.50,81.80,99.47,81.92,99.33,82.06,99.20,82.06,99.12,82.08,99.25,82.10,99.20,82.14,99.10,82.16,99.38,82.15,99.85,82.17,99.80,82.24,99.30,82.29,99.10,82.31,99.38,82.29,99.58,82.30,99.45,82.30,99.60,82.25,99.83
RZ_19306_5718,0,326040,50,0,10,82.20,100.05,82.33,100.10,82.50,100.08,82.74,100.00,82.81,99.90,82.81,99.53,82.76,99.15,82.71,98.85,82.72,98.95,82.74,99.22,82.76,99.47,82.79,99.67,82.81,99.70,82.81,99.75,82.84,99.78,82.88,99.65,82.88,99.40,82.86,99.15,82.95,99.28,83.05,99.45,83.15,99.55,83.15,99.50,83.17,99.45,83.21,99.42,83.25,99.40,83.28,99.50,83.33,99.60,83.39,99.72,83.45,99.22,83.49,98.75,83.51,98.38,83.54,98.55,83.56,98.85,83.61,99.10,83.64,99.30,83.75,99.35,83.83,99.40,83.89,99.38,83.89,99.38,83.86,99.40,83.84,99.38,83.91,99.20,84.03,99.00,84.14,98.88,84.15,98.90,84.15,98.92,84.14,98.92,84.14,98.92,84.14,99.00,84.14,99.05
RZ_19306_5719,0,326040,50,0,10,84.29,99.08,84.44,99.03,84.55,99.08,84.49,99.20,84.42,99.47,84.38,99.60,84.36,99.45,84.40,99.15,84.46,98.88,84.50,98.92,84.55,98.95,84.59,98.97,84.60,98.97,84.59,99.00,84.56,99.00,84.55,99.05,84.74,99.08,84.92,99.20,85.09,99.30,85.04,99.62,85.00,99.83,85.05,99.65,85.09,99.38,85.16,99.15,85.17,99.28,85.16,99.17,85.12,99.03,85.08,98.78,85.05,98.62,85.05,98.47,85.08,98.38,85.10,98.28,85.08,98.65,85.04,99.12,85.15,99.28,85.33,98.95,85.49,98.67,85.51,98.72,85.49,98.67,85.47,98.60,85.50,98.40,85.55,98.20,85.59,98.00,85.56,98.03,85.59,98.28,85.64,98.67,85.67,98.95,85.66,99.00,85.72,98.88,85.84,98.72
RZ_19306_5720,0,326040,50,0,10,85.95,98.70,86.00,98.67,86.06,98.65,86.12,98.62,86.21,98.62,86.22,98.62,86.19,98.62,86.15,98.58,86.09,98.50,86.08,98.38,86.06,98.33,86.09,98.20,86.12,98.12,86.16,98.05,86.17,98.08,86.26,98.12,86.34,98.15,86.42,98.15,86.41,98.15,86.42,97.90,86.50,97.65,86.56,97.50,86.61,97.70,86.71,97.90,86.81,98.00,86.83,97.95,86.74,97.90,86.64,97.90,86.65,97.95,86.66,98.03,86.75,98.05,86.85,98.05,86.92,98.15,86.92,98.33,86.90,98.47,86.89,98.53,86.88,98.30,86.88,98.08,86.91,98.20,86.95,98.55,86.96,98.70,86.94,98.47,87.05,98.17,87.19,98.15,87.33,98.12,87.40,98.20,87.49,98.17,87.56,98.10,87.50,98.03,87.44,98.00
RZ_19306_5721,0,326040,49,0,10,87.39,98.03,87.39,98.05,87.42,98.08,87.53,98.10,87.62,98.15,87.69,98.20,87.71,98.17,87.76,97.90,87.81,97.62,87.84,97.22,87.85,97.10,87.86,96.92,87.88,96.85,87.86,96.95,87.84,97.12,87.95,97.30,88.10,97.35,88.22,97.62,88.22,97.85,88.21,98.25,88.26,98.33,88.33,98.33,88.36,98.12,88.39,97.95,88.41,97.78,88.41,97.60,88.45,97.50,88.50,97.50,88.54,97.58,88.54,97.75,88.54,97.92,88.55,97.83,88.60,97.60,88.61,97.58,88.60,97.75,88.58,97.90,88.66,97.90,88.75,97.95,88.85,98.00,88.88,98.05,88.90,98.03,88.91,97.97,88.90,98.00,88.89,98.17,88.92,98.33,88.97,98.20,89.03,97.97,89.04,97.78,89.03,97.88
RZ_19306_5722,0,326040,50,0,10,89.01,98.17,89.09,98.47,89.14,98.62,89.20,98.55,89.24,98.30,89.33,98.10,89.44,97.92,89.50,97.90,89.51,98.10,89.53,98.35,89.53,98.55,89.54,98.47,89.58,98.20,89.59,98.08,89.72,98.10,89.85,98.33,89.97,98.33,89.97,98.22,89.91,98.12,89.85,98.15,89.81,98.15,89.85,98.20,89.94,98.22,90.01,98.10,90.09,97.92,90.06,97.90,90.03,98.00,90.15,97.97,90.31,97.80,90.46,97.70,90.42,97.80,90.35,97.80,90.30,97.72,90.28,97.62,90.29,97.67,90.28,97.85,90.38,97.97,90.47,98.10,90.64,98.10,90.69,98.08,90.64,98.03,90.55,97.95,90.45,97.97,90.44,98.08,90.45,98.17,90.47,98.20,90.56,98.22,90.71,98.25,90.85,98.25,90.90,98.45
RZ_19306_5723,0,326040,50,0,10,90.89,98.60,90.88,98.70,90.92,98.62,90.95,98.60,91.00,98.50,91.05,98.33,91.10,98.05,91.14,97.97,91.20,97.97,91.22,98.15,91.24,98.17,91.21,98.20,91.21,98.10,91.29,98.00,91.36,97.90,91.44,97.90,91.45,97.92,91.46,98.00,91.50,98.10,91.53,98.17,91.50,98.15,91.46,98.12,91.42,98.05,91.45,98.00,91.59,97.95,91.69,97.97,91.78,97.95,91.78,97.90,91.83,97.95,91.88,98.03,91.92,98.10,91.97,98.10,92.04,98.28,92.08,98.45,92.09,98.62,92.10,98.50,92.11,98.35,92.21,98.22,92.31,98.38,92.40,98.53,92.59,98.47,93.03,98.05,93.56,97.62,94.08,97.47,94.60,97.50,95.39,97.53,96.11,97.55,96.97,97.78,97.71,98.03,98.55,98.20
RZ_19306_5724,0,326040,50,0,2,99.16,98.62,99.86,99.05,100.59,99.40,101.26,99.33,101.78,99.25,102.25,99.17,102.58,99.33,102.75,99.50,103.06,99.65,103.40,99.75,103.74,99.92,103.75,100.10,103.84,99.97,103.92,99.78,104.00,99.62,104.00,99.72,104.00,99.78,104.08,99.92,104.16,100.15,104.25,100.40,104.24,100.58,104.26,100.60,104.28,100.58,104.29,100.53,104.28,100.45,104.35,100.38,104.41,100.35,104.51,100.47,104.54,100.60,104.50,100.72,104.44,100.72,104.38,100.72,104.38,100.75,104.35,100.67,104.34,100.58,104.28,100.65,104.22,100.83,104.29,100.92,104.41,100.83,104.50,100.72,104.47,100.70,104.50,100.70,104.51,100.72,104.54,100.78,104.59,100.78,104.67,100.70,104.74,100.60,104.72,100.55,104.72,100.62,104.75,100.70
RZ_19306_5725,0,326040,50,0,2,104.79,100.83,104.80,100.88,104.76,100.97,104.72,101.03,104.66,101.08,104.66,101.05,104.65,100.97,104.65,100.75,104.67,100.55,104.80,100.38,104.91,100.38,105.01,100.38,105.01,100.45,105.03,100.50,105.04,100.53,105.05,100.55,105.06,100.60,105.06,100.53,105.09,100.28,105.09,100.00,105.08,100.15,105.06,100.47,105.06,100.62,105.16,100.33,105.26,100.05,105.36,99.80,105.36,99.67,105.34,99.80,105.30,100.08,105.30,100.08,105.31,99.85,105.33,99.65,105.35,100.10,105.39,100.47,105.42,100.65,105.42,100.50,105.55,100.35,105.67,100.42,105.79,100.50,105.79,100.60,105.83,100.60,105.90,100.60,106.00,100.38,106.04,100.33,106.05,100.22,106.06,100.30,106.12,100.00,106.17,99.75,106.28,99.70,106.33,99.85
RZ_19306_5726,0,326130,50,90,6,106.31,99.95,106.24,99.88,106.22,99.80,106.29,99.78,106.35,99.75,106.36,99.75,106.38,99.75,106.40,99.75,106.41,99.88,106.42,100.05,106.45,99.90,106.49,99.58,106.53,99.33,106.51,99.40,106.50,99.60,106.51,99.72,106.65,100.00,106.79,100.15,106.83,99.97,106.74,99.67,106.65,99.72,106.62,100.10,106.61,100.12,106.61,99.80,106.61,99.85,106.61,100.15,106.61,100.38,106.83,100.05,107.03,99.78,107.25,99.62,107.29,99.70,107.33,99.72,107.19,99.65,107.05,99.60,106.95,99.60,106.97,99.88,107.01,100.03,107.01,100.03,107.03,99.78,107.16,99.85,107.30,100.05,107.47,100.30,107.50,100.33,107.55,100.35,107.58,100.38,107.60,100.40,107.61,100.58,107.60,100.72,107.61,100.40,107.65,99.95
RZ_19306_5727,0,326130,50,0,6,107.66,99.50,107.67,99.53,107.66,99.55,107.67,99.50,107.71,99.45,107.72,99.47,107.74,99.53,107.84,99.62,107.96,99.65,108.08,99.92,108.05,100.15,108.01,100.38,108.00,100.35,108.12,99.85,108.26,99.35,108.41,98.83,108.44,98.80,108.46,98.83,108.49,98.88,108.47,98.92,108.46,98.92,108.47,98.90,108.51,99.08,108.55,99.30,108.58,99.47,108.59,99.40,108.60,99.30,108.61,99.17,108.62,99.08,108.66,98.97,108.71,98.92,108.75,98.92,108.79,99.00,108.90,99.08,109.00,99.10,109.11,99.35,109.14,99.60,109.15,99.83,109.15,99.58,109.16,99.30,109.14,99.05,109.12,99.05,109.11,99.03,109.11,99.10,109.09,99.17,109.20,99.12,109.34,99.00,109.42,99.08,109.36,99.17,109.35,99.22
RZ_19306_5728,0,326130,50,0,6,109.45,99.10,109.56,99.10,109.61,99.12,109.61,99.15,109.61,99.15,109.61,99.12,109.66,99.10,109.71,99.08,109.75,99.05,109.76,99.05,109.81,99.05,109.86,98.88,109.94,98.70,109.96,98.53,109.97,98.75,109.96,98.97,110.00,99.25,110.06,99.28,110.16,99.12,110.21,98.95,110.28,98.78,110.31,98.80,110.34,98.80,110.36,98.80,110.35,98.78,110.36,98.67,110.41,98.55,110.46,98.42,110.51,98.38,110.53,98.35,110.55,98.33,110.59,98.60,110.62,98.90,110.64,99.20,110.62,99.20,110.62,99.08,110.70,98.97,110.79,98.92,110.92,98.92,110.99,99.00,110.96,99.05,110.85,98.90,110.74,98.70,110.70,98.47,110.69,98.65,110.80,98.80,110.91,99.05,111.04,99.15,111.05,99.33,111.14,99.40
RZ_19306_5729,0,326130,50,0,3,111.22,99.30,111.26,99.12,111.24,98.97,111.20,99.03,111.15,98.90,111.10,98.75,111.05,98.62,111.06,98.35,111.05,98.08,111.03,98.08,111.00,98.35,111.01,98.62,111.03,98.67,111.03,98.75,111.05,98.80,111.09,98.85,111.12,98.88,111.12,98.80,111.15,98.67,111.21,98.58,111.30,98.62,111.39,98.67,111.50,98.72,111.60,98.75,111.65,98.78,111.64,98.78,111.62,98.75,111.64,98.72,111.67,98.80,111.66,98.85,111.64,98.83,111.59,98.65,111.64,98.47,111.71,98.45,111.84,98.53,111.92,98.33,112.05,98.10,112.11,98.00,112.10,98.12,112.06,98.38,112.09,98.58,112.15,98.78,112.16,98.80,112.12,98.67,112.11,98.53,112.11,98.45,112.11,98.33,112.08,98.20,112.06,98.00,112.04,97.95
RZ_19306_5730,0,326130,50,0,3,112.04,97.88,112.05,97.90,112.15,98.15,112.25,98.38,112.35,98.53,112.50,98.40,112.64,98.40,112.99,98.42,113.35,98.42,113.72,98.38,114.25,98.33,115.01,98.33,115.83,98.53,116.80,98.70,117.83,98.85,119.20,98.72,120.42,98.92,121.79,99.53,123.26,100.05,124.65,100.25,126.00,100.10,127.47,99.95,128.68,99.88,129.75,99.70,130.66,99.55,132.00,99.30,133.19,99.17,134.38,99.08,135.26,99.35,136.14,99.62,136.75,99.92,137.47,100.20,138.04,100.60,138.69,100.95,139.38,100.90,139.96,100.65,140.25,100.53,140.43,100.47,140.68,100.50,140.91,100.42,140.99,100.22,141.00,100.10,141.04,100.12,141.05,100.28,141.06,100.40,141.06,100.38,141.09,100.22,141.12,100.08,141.12,99.95,141.06,99.83
RZ_19306_5731,0,326130,50,0,3,140.99,99.72,140.94,99.60,140.90,99.60,140.80,99.60,140.68,99.58,140.55,99.53,140.50,99.47,140.50,99.50,140.39,99.55,140.26,99.60,140.14,99.60,140.10,99.58,140.00,99.58,139.88,99.58,139.78,99.72,139.74,99.88,139.75,99.83,139.79,99.62,139.85,99.55,139.93,99.67,139.85,99.58,139.74,99.35,139.62,99.35,139.55,99.58,139.49,99.78,139.43,99.75,139.46,99.45,139.47,99.17,139.49,99.03,139.49,99.17,139.47,99.30,139.44,99.33,139.35,99.35,139.28,99.28,139.22,99.20,139.30,99.12,139.40,99.10,139.49,99.08,139.46,99.00,139.43,98.95,139.39,98.85,139.40,98.78,139.40,98.65,139.41,98.58,139.41,98.50,139.28,98.83,139.12,99.20,139.01,99.62,139.04,99.75,139.07,99.88
RZ_19306_5732,0,326130,50,0,3,139.11,99.92,139.14,99.88,139.11,99.83,139.07,99.50,139.01,99.17,139.00,99.05,138.99,99.22,139.00,99.42,139.00,99.40,138.99,99.38,138.99,99.33,139.05,99.42,139.11,99.50,139.20,99.58,139.21,99.53,139.20,99.50,139.16,99.42,139.07,99.35,139.01,99.30,138.93,99.33,138.88,99.40,138.91,99.45,138.99,99.60,139.00,99.70,138.94,99.83,138.86,99.80,138.81,99.72,138.78,99.62,138.78,99.53,138.82,99.50,138.84,99.47,138.80,99.33,138.82,99.20,138.89,99.30,138.81,99.53,138.72,99.88,138.64,100.00,138.68,99.83,138.68,99.55,138.68,99.20,138.68,99.15,138.68,99.08,138.70,99.15,138.72,99.28,138.74,99.40,138.74,99.38,138.78,99.38,138.81,99.40,138.78,99.42,138.71,99.30
RZ_19306_5733,0,326130,50,0,3,138.68,99.15,138.71,98.88,138.72,98.75,138.70,98.65,138.66,98.62,138.65,98.67,138.61,98.78,138.59,98.95,138.56,99.08,138.56,99.20,138.55,99.25,138.55,99.33,138.55,99.38,138.56,99.20,138.56,99.00,138.57,98.88,138.57,99.00,138.43,99.15,138.26,99.03,138.25,98.83,138.40,98.60,138.54,98.58,138.54,98.55,138.44,98.53,138.34,98.55,138.34,98.60,138.44,98.83,138.34,99.05,138.14,99.33,138.07,99.40,138.22,99.50,138.29,99.50,138.24,99.45,138.18,99.35,138.20,99.22,138.20,99.12,138.19,99.10,138.18,99.05,138.15,99.20,138.12,99.30,138.11,99.40,138.07,99.25,138.05,99.12,138.04,98.95,138.05,98.88,138.06,98.80,138.05,98.80,138.05,98.65,138.03,98.55,137.96,98.53
RZ_19306_5734,0,326130,50,0,3,137.90,98.62,137.88,98.67,137.88,98.65,137.88,98.65,137.89,98.50,137.90,98.40,137.91,98.38,137.90,98.53,137.88,98.60,137.85,98.55,137.88,98.35,137.91,98.17,137.90,98.28,137.85,98.50,137.81,98.67,137.84,98.62,137.88,98.60,137.91,98.65,137.90,98.70,137.85,98.75,137.75,98.80,137.69,98.85,137.65,98.88,137.64,98.75,137.61,98.60,137.57,98.47,137.55,98.53,137.53,98.55,137.47,98.58,137.45,98.60,137.39,98.65,137.35,98.78,137.36,98.85,137.43,98.75,137.41,98.58,137.34,98.42,137.31,98.47,137.36,98.47,137.34,98.45,137.26,98.62,137.16,98.88,137.15,99.20,137.14,99.28,137.15,99.20,137.14,99.05,137.12,98.85,137.11,98.83,137.00,98.80,136.88,98.90,136.78,99.00
RZ_19306_5735,0,326130,51,0,3,136.74,98.83,136.71,98.53,136.70,98.40,136.75,98.58,136.78,98.88,136.76,99.00,136.75,99.15,136.74,99.00,136.81,98.88,136.88,98.75,136.90,98.80,136.82,98.75,136.76,98.65,136.75,98.53,136.78,98.55,136.78,98.65,136.76,98.70,136.75,98.67,136.59,98.65,136.44,98.65,136.41,98.62,136.54,98.60,136.59,98.53,136.50,98.42,136.43,98.35,136.43,98.33,136.41,98.42,136.40,98.53,136.39,98.50,136.39,98.38,136.31,98.25,136.22,98.22,136.15,98.35,136.11,98.50,136.06,98.60,136.00,98.53,136.00,98.28,136.04,98.10,136.07,97.95,136.11,98.05,136.12,98.12,136.14,98.22,136.14,98.20,136.11,98.22,136.07,98.22,136.04,98.33,135.93,98.47,135.84,98.60,135.76,98.60,135.76,98.58,135.75,98.25
RZ_19306_5736,0,326130,51,0,3,135.74,97.92,135.74,97.80,135.74,97.92,135.75,98.08,135.71,97.90,135.68,97.75,135.61,97.60,135.65,97.65,135.69,97.80,135.61,97.95,135.49,98.05,135.39,98.05,135.47,98.00,135.55,97.97,135.59,97.83,135.59,97.70,135.54,97.88,135.46,98.08,135.36,98.28,135.32,98.17,135.30,98.08,135.30,98.10,135.36,98.15,135.44,97.83,135.51,97.40,135.74,96.97,136.04,96.90,136.31,96.80,136.39,96.22,136.46,95.58,136.54,94.58,136.60,94.05,136.71,93.33,136.85,92.88,137.28,92.08,137.57,91.60,137.86,91.12,137.85,91.05,137.84,90.75,137.86,90.45,137.95,89.88,138.10,89.53,138.24,89.00,138.30,88.70,138.30,88.42,138.26,88.33,138.21,88.12,138.16,87.88,138.18,87.62,138.21,87.08,138.20,86.62
RZ_19306_5737,0,326130,51,0,3,138.14,86.30,137.89,86.45,137.69,86.50,137.59,86.47,137.64,86.45,137.53,86.30,137.35,86.15,137.18,86.03,137.15,86.05,137.10,86.12,137.05,86.17,137.01,86.03,137.00,85.70,136.99,85.28,136.97,85.03,136.96,84.95,136.95,85.00,136.93,85.03,136.90,85.28,136.88,85.50,136.85,85.78,136.86,85.88,136.88,85.97,136.71,85.80,136.53,85.53,136.34,85.35,136.29,85.53,136.21,85.78,136.16,86.08,136.14,86.28,136.06,86.45,135.99,86.17,135.93,85.92,135.82,85.80,135.74,85.92,135.65,85.83,135.70,85.60,135.75,85.45,135.65,85.55,135.49,85.67,135.39,85.70,135.43,85.70,135.45,85.80,135.41,85.90,135.36,86.03,135.29,86.03,135.22,86.08,135.16,86.15,135.11,86.20,135.07,86.15,135.15,86.08
RZ_19306_5738,0,326130,49,0,3,135.26,86.00,135.26,86.00,135.18,86.00,135.09,86.00,134.97,86.00,134.85,86.03,134.72,86.08,134.72,86.15,134.71,86.20,134.70,86.22,134.69,86.17,134.69,86.10,134.69,86.03,134.70,86.00,134.69,85.97,134.69,86.03,134.60,86.15,134.50,86.42,134.36,86.67,134.34,86.58,134.31,86.33,134.35,86.22,134.35,86.38,134.30,86.35,134.24,86.15,134.19,86.10,134.18,86.20,134.16,86.40,134.15,86.50,134.14,86.62,134.11,86.65,134.07,86.65,134.05,86.62,134.04,86.55,134.07,86.53,134.10,86.50,134.12,86.25,134.10,86.03,133.97,86.10,133.79,86.45,133.61,86.80,133.55,86.80,133.55,86.50,133.54,86.20,133.50,86.15,133.45,86.38,133.46,86.35,133.51,86.10,133.55,85.92
RZ_19306_5739,0,326130,50,0,3,133.49,85.97,133.44,86.05,133.40,86.03,133.38,86.05,133.34,85.95,133.29,85.83,133.29,86.12,133.26,86.53,133.24,86.80,133.24,86.55,133.19,86.28,133.14,86.30,133.09,86.50,133.07,86.42,133.07,86.15,133.06,85.95,133.06,86.03,133.05,86.00,133.10,85.92,133.15,85.83,133.11,85.88,133.01,85.90,132.89,85.92,132.86,86.05,132.86,86.17,132.85,86.30,132.80,86.30,132.70,86.33,132.62,86.33,132.55,86.38,132.56,86.45,132.57,86.58,132.51,86.45,132.44,86.28,132.34,85.95,132.28,85.80,132.20,85.95,132.14,86.22,132.12,86.30,132.10,86.08,132.10,85.83,132.11,85.75,132.12,85.78,132.09,85.83,132.05,85.92,132.00,85.95,132.01,86.03,131.90,86.17,131.80,86.33,131.70,86.42
RZ_19306_5740,0,326130,51,0,3,131.66,86.50,131.57,86.67,131.49,86.80,131.46,86.75,131.50,86.60,131.55,86.38,131.29,86.25,130.97,86.10,130.88,85.90,131.10,85.72,131.31,85.90,131.30,86.25,131.14,86.35,130.97,86.10,130.81,86.15,130.79,86.42,130.75,86.70,130.69,86.65,130.56,86.67,130.45,86.70,130.38,86.58,130.38,86.30,130.39,86.00,130.34,85.80,130.30,85.72,130.19,85.88,130.15,86.08,130.10,86.33,130.12,86.38,130.12,86.47,130.11,86.53,130.09,86.60,129.96,86.65,129.85,86.62,129.75,86.53,129.78,86.40,129.78,86.33,129.76,86.28,129.74,86.28,129.70,86.25,129.68,86.28,129.55,86.28,129.45,86.40,129.35,86.53,129.34,86.47,129.34,86.33,129.34,86.25,129.31,86.33,129.26,86.20,129.21,86.00,129.22,85.80
RZ_19306_5741,0,326130,50,0,3,129.26,86.12,129.30,86.47,129.30,86.83,129.14,86.85,128.94,86.80,128.75,86.50,128.84,86.17,128.95,85.85,128.99,85.70,128.82,85.58,128.68,85.53,128.69,85.67,128.78,85.80,128.71,85.92,128.55,85.97,128.36,86.03,128.35,86.00,128.32,85.88,128.34,85.70,128.34,85.55,128.34,85.45,128.32,85.50,128.24,85.62,128.15,85.70,128.04,85.65,128.00,85.53,127.95,85.42,127.94,85.58,127.91,85.78,127.88,86.00,127.85,85.97,127.80,86.00,127.78,86.03,127.78,86.05,127.72,86.03,127.69,85.95,127.65,85.88,127.66,85.83,127.56,85.72,127.49,85.60,127.44,85.70,127.49,85.92,127.49,85.78,127.38,85.40,127.26,85.00,127.16,85.00,127.12,85.05,127.10,85.10,127.06,85.28,127.05,85.50
RZ_19306_5742,0,326130,50,0,3,127.01,85.75,126.95,85.70,126.89,85.35,126.86,85.00,126.84,84.75,126.86,84.70,126.88,84.75,126.85,84.88,126.78,85.00,126.69,85.05,126.60,85.10,126.56,85.15,126.50,85.12,126.44,85.10,126.35,84.95,126.28,84.85,126.25,84.70,126.24,84.65,126.14,84.58,126.05,84.58,125.94,84.72,125.90,84.90,125.83,85.08,125.84,85.08,125.86,85.03,125.95,84.92,125.97,84.78,125.95,84.70,125.88,84.55,125.79,84.47,125.74,84.47,125.67,84.67,125.61,84.83,125.54,85.00,125.50,85.15,125.44,85.15,125.36,85.05,125.29,85.00,125.20,85.05,125.10,84.90,125.00,84.78,124.94,84.65,124.89,84.75,124.85,84.60,124.81,84.42,124.79,84.28,124.79,84.28,124.78,84.33,124.64,84.40,124.51,84.50
RZ_19306_5743,0,326130,50,0,3,124.38,84.50,124.33,84.50,124.29,84.53,124.28,84.80,124.30,85.10,124.24,85.25,124.15,85.10,124.06,84.92,124.01,84.90,123.99,84.58,124.00,84.28,124.05,83.97,124.08,84.03,124.05,84.10,123.97,84.40,123.89,84.62,123.81,84.78,123.79,84.70,123.79,84.62,123.81,84.65,123.84,84.65,123.74,84.40,123.60,84.12,123.47,83.88,123.46,83.92,123.45,83.92,123.44,83.92,123.46,83.88,123.47,83.85,123.41,83.88,123.34,83.90,123.15,83.92,123.04,83.92,122.99,83.92,123.06,83.90,123.14,83.83,123.15,83.75,123.16,83.72,123.19,83.45,123.22,83.17,123.11,83.05,122.99,83.20,122.88,83.38,122.90,83.38,122.90,83.40,122.92,83.45,122.95,83.58,122.92,83.65,122.90,83.80,122.88,83.88
RZ_19306_5744,0,326130,49,0,3,122.80,83.67,122.71,83.33,122.58,83.00,122.54,82.95,122.40,82.95,122.30,83.28,122.21,83.58,122.22,83.65,122.17,83.40,122.12,83.15,122.12,83.00,122.20,82.85,122.16,83.12,122.06,83.58,121.96,84.05,121.96,84.08,122.03,84.05,122.08,83.97,122.12,83.92,122.11,83.95,122.11,84.05,122.12,84.12,122.00,83.97,121.89,83.58,121.47,83.25,121.17,83.15,120.61,83.28,120.24,83.28,119.62,83.38,118.91,83.50,118.00,83.62,117.15,83.67,116.15,83.78,115.08,83.85,113.83,83.92,112.58,84.33,111.30,84.67,110.17,85.03,109.03,85.03,108.15,85.08,107.17,85.20,106.39,85.33,105.58,85.58,105.03,85.78,104.65,86.05,104.41,86.53,104.09,86.97,103.94,87.30,103.88,87.30
RZ_19306_5745,0,326130,51,0,3,103.96,87.17,104.01,87.08,103.96,87.00,103.84,87.00,103.76,87.03,103.71,87.08,103.65,87.12,103.56,87.12,103.45,87.15,103.40,87.25,103.34,87.38,103.20,87.22,103.12,86.95,103.08,86.70,103.10,86.75,103.09,86.88,103.11,86.90,103.15,86.83,103.12,86.70,103.08,86.47,103.01,86.33,103.01,86.38,102.99,86.58,102.90,86.78,102.84,86.75,102.76,86.78,102.75,86.80,102.74,86.80,102.75,86.67,102.72,86.58,102.71,86.50,102.70,86.50,102.67,86.53,102.66,86.55,102.65,86.62,102.69,86.62,102.70,86.60,102.69,86.50,102.64,86.42,102.59,86.35,102.55,86.65,102.55,87.03,102.55,87.28,102.56,87.15,102.56,87.05,102.56,86.88,102.59,86.67,102.61,86.50,102.62,86.42,102.60,86.38,102.56,86.55
RZ_19306_5746,0,326130,49,0,3,102.53,86.78,102.50,86.97,102.51,86.92,102.50,86.85,102.40,86.83,102.30,86.83,102.29,86.95,102.35,87.08,102.34,87.17,102.22,87.10,102.11,86.92,102.12,86.75,102.19,86.62,102.19,86.60,102.08,86.60,101.97,86.60,101.92,86.58,101.95,86.55,101.99,86.55,102.06,86.47,102.11,86.38,102.03,86.25,101.90,86.22,101.76,86.28,101.78,86.33,101.80,86.28,101.81,86.22,101.79,86.12,101.71,86.08,101.64,85.95,101.60,85.88,101.60,85.95,101.61,86.08,101.61,86.35,101.62,86.47,101.65,86.53,101.69,86.38,101.65,86.28,101.56,86.28,101.47,86.10,101.42,85.88,101.38,85.65,101.35,85.67,101.38,85.72,101.39,85.78,101.39,85.78,101.35,85.80,101.29,85.88,101.26,86.05
RZ_19306_5747,0,326130,50,0,3,101.24,86.20,101.21,86.40,101.17,86.53,101.14,86.45,101.14,86.28,101.14,86.05,101.15,85.97,101.09,85.90,100.95,85.88,100.81,85.92,100.71,86.00,100.70,86.08,100.69,86.15,100.75,86.10,100.80,85.78,100.84,85.47,100.79,85.55,100.72,85.88,100.70,86.17,100.70,85.95,100.65,85.85,100.58,85.72,100.50,85.85,100.42,85.72,100.38,85.53,100.35,85.33,100.39,85.20,100.41,85.17,100.42,85.17,100.39,85.20,100.35,85.20,100.33,85.20,100.25,85.20,100.14,85.30,100.03,85.40,100.04,85.67,100.06,85.85,100.09,86.00,100.08,85.97,99.94,85.92,99.80,86.00,99.66,86.10,99.64,86.30,99.61,86.38,99.60,86.12,99.59,85.80,99.59,85.55,99.59,85.78,99.54,86.00,99.49,85.92
RZ_19306_5748,0,326130,50,0,3,99.45,85.70,99.46,85.38,99.42,85.17,99.38,84.95,99.25,85.28,99.16,85.70,99.08,86.08,99.06,86.05,99.04,86.03,99.03,86.03,99.05,86.03,99.11,85.92,99.16,85.85,99.15,85.88,99.11,86.00,99.03,86.08,98.95,86.03,98.90,85.95,98.89,85.90,98.89,85.83,98.91,85.78,98.88,85.78,98.83,85.75,98.75,85.75,98.69,85.75,98.64,85.78,98.61,85.80,98.64,85.70,98.65,85.58,98.66,85.40,98.64,85.40,98.60,85.38,98.58,85.35,98.58,85.35,98.49,85.35,98.38,85.33,98.26,85.30,98.26,85.30,98.21,85.33,98.16,85.38,98.09,85.58,98.05,85.80,98.05,85.75,98.08,85.50,98.12,85.22,98.06,85.12,97.96,85.05,97.86,85.00,97.80,85.15,97.76,85.25
RZ_19306_5749,0,326130,50,0,3,97.71,85.30,97.70,85.12,97.70,85.03,97.70,85.03,97.70,85.15,97.70,85.20,97.72,85.12,97.71,85.10,97.65,85.20,97.60,85.28,97.59,85.33,97.60,85.15,97.49,84.97,97.38,84.83,97.26,84.85,97.29,84.85,97.20,85.08,97.08,85.33,96.90,85.60,96.85,85.65,96.80,85.67,96.81,85.60,96.83,85.45,96.85,85.28,96.86,85.20,96.76,85.17,96.64,85.17,96.54,85.17,96.56,85.28,96.59,85.33,96.55,85.38,96.50,85.58,96.44,85.83,96.41,86.10,96.45,85.92,96.51,85.80,96.58,85.65,96.58,85.67,96.56,85.88,96.49,86.08,96.41,86.20,96.36,86.12,96.38,86.03,96.41,86.00,96.46,85.88,96.53,85.50,96.55,85.15,96.59,84.90,96.61,84.95,96.59,85.08
RZ_19306_5750,0,326130,50,0,3,96.38,85.20,96.17,85.05,95.80,84.78,95.25,84.53,94.60,84.60,93.86,84.60,93.14,84.58,92.00,85.22,90.81,85.92,89.72,86.65,88.54,86.62,87.45,86.60,86.08,87.05,85.04,87.50,84.01,87.95,83.25,88.08,82.34,88.33,81.55,88.55,80.79,88.53,80.16,88.45,79.70,88.42,79.11,88.83,78.78,89.33,78.33,89.80,78.19,89.95,77.99,89.90,77.85,90.08,77.71,90.25,77.66,90.45,77.70,90.45,77.74,90.47,77.89,90.47,78.01,90.30,78.12,90.12,78.10,90.03,78.01,90.08,77.94,90.15,77.86,90.30,77.84,90.45,77.75,90.25,77.67,89.90,77.59,89.75,77.56,89.97,77.54,90.17,77.54,90.17,77.51,90.15,77.49,90.15,77.45,90.08,77.45,89.97,77.46,89.88
RZ_19306_5751,0,326130,51,0,3,77.50,89.80,77.49,89.72,77.45,89.62,77.40,89.83,77.38,90.08,77.38,90.10,77.38,89.85,77.35,89.67,77.30,89.80,77.30,89.92,77.30,90.05,77.31,90.12,77.29,90.17,77.28,90.30,77.24,90.40,77.21,90.47,77.22,90.45,77.31,90.45,77.40,90.30,77.53,90.15,77.59,89.97,77.64,89.97,77.64,90.00,77.64,90.00,77.64,90.12,77.61,90.22,77.58,90.15,77.53,90.10,77.49,90.05,77.44,90.22,77.40,90.35,77.39,90.50,77.39,90.58,77.40,90.58,77.33,90.60,77.25,90.60,77.21,90.62,77.26,90.62,77.25,90.60,77.20,90.53,77.16,90.47,77.14,90.45,77.11,90.38,77.22,90.28,77.38,90.15,77.56,90.28,77.60,90.40,77.60,90.62,77.53,90.72,77.36,90.85,77.26,90.88
RZ_19306_5752,0,326130,50,0,3,77.15,90.92,77.12,90.95,77.10,91.00,77.10,91.03,77.11,90.85,77.04,90.67,76.97,90.50,76.96,90.53,77.01,90.53,77.05,90.35,77.03,90.05,77.04,89.75,77.01,90.20,76.96,90.72,76.89,91.20,76.85,91.05,76.85,90.85,76.86,90.78,76.85,90.78,76.85,90.67,76.86,90.53,76.86,90.35,76.84,90.30,76.81,90.22,76.89,90.20,76.97,90.28,77.01,90.33,76.95,90.40,76.86,90.38,76.85,90.40,76.80,90.40,76.79,90.33,76.80,90.25,76.84,90.20,76.84,90.20,76.81,90.42,76.79,90.67,76.80,90.70,76.81,90.50,76.84,90.28,76.85,90.28,76.83,90.28,76.78,90.28,76.72,90.20,76.71,90.12,76.71,90.33,76.71,90.58,76.69,90.67,76.65,90.53,76.61,90.38
RZ_19306_5753,0,326130,50,0,3,76.60,90.45,76.61,90.50,76.61,90.55,76.61,90.50,76.47,90.47,76.33,90.62,76.30,90.75,76.42,90.85,76.55,90.80,76.51,90.75,76.47,90.80,76.42,90.83,76.42,90.75,76.42,90.60,76.45,90.45,76.47,90.42,76.47,90.58,76.46,90.67,76.47,90.80,76.53,90.80,76.59,90.75,76.66,90.70,76.70,90.65,76.69,90.85,76.59,91.03,76.53,91.10,76.58,90.92,76.65,90.75,76.60,90.65,76.51,90.60,76.42,90.55,76.44,90.40,76.46,90.30,76.46,90.40,76.46,90.60,76.46,90.75,76.44,90.70,76.42,90.45,76.40,90.25,76.42,90.05,76.42,90.00,76.35,89.90,76.29,89.85,76.22,89.88,76.17,89.90,76.12,89.95,76.28,90.00,76.49,90.12,76.69,90.28,76.69,90.33
RZ_19306_5754,0,326130,50,0,3,76.55,90.53,76.41,90.72,76.21,90.97,76.15,91.05,76.14,91.05,76.17,90.95,76.21,90.85,76.21,90.80,76.21,90.72,76.21,90.67,76.21,90.60,76.28,90.58,76.33,90.53,76.38,90.45,76.38,90.42,76.36,90.30,76.38,90.25,76.40,90.28,76.42,90.33,76.40,90.38,76.36,90.53,76.28,90.78,76.22,91.05,76.20,91.08,76.19,91.08,76.24,90.92,76.28,90.75,76.26,90.78,76.28,90.92,76.28,91.10,76.17,91.08,76.04,91.15,75.91,91.17,75.91,91.22,75.90,91.20,75.86,91.33,75.84,91.47,75.84,91.45,75.85,91.33,75.92,91.20,75.97,91.25,76.04,91.28,76.04,91.28,75.91,91.28,75.79,91.30,75.66,91.30,75.66,91.33,75.67,91.33,75.64,91.33,75.59,91.33
RZ_19306_5755,0,326130,51,0,3,75.59,91.38,75.64,91.42,75.70,91.35,75.71,91.30,75.94,91.28,76.16,91.22,76.49,91.10,76.92,91.03,77.66,91.08,78.55,91.25,79.47,91.40,80.70,91.58,82.01,91.62,83.53,91.75,84.69,91.88,86.14,91.92,87.34,91.85,88.97,91.55,90.11,90.90,91.29,90.17,92.16,89.45,93.24,89.03,94.11,88.83,95.08,88.83,96.00,88.83,96.78,88.58,97.64,88.45,98.31,88.45,99.06,88.47,99.67,88.38,100.17,87.88,100.83,87.45,101.06,87.10,101.64,87.12,102.00,87.03,102.58,86.88,102.86,86.88,103.33,87.00,103.59,86.97,103.89,86.80,104.11,86.62,104.33,86.58,104.45,86.55,104.50,86.05,104.54,85.55,104.55,85.25,104.54,85.47,104.50,85.72,104.31,85.78,104.15,85.67,103.99,85.50
RZ_19306_5756,0,326130,50,0,3,103.88,85.30,103.80,85.22,103.72,85.17,103.74,85.35,103.71,85.58,103.59,85.60,103.44,85.42,103.28,85.33,103.11,85.40,102.99,85.47,102.89,85.47,102.88,85.50,102.85,85.55,102.79,85.60,102.72,85.65,102.44,85.70,102.19,85.70,101.95,85.70,101.96,85.70,101.97,85.83,101.97,85.95,101.96,86.05,101.92,86.00,101.91,85.78,101.86,85.58,101.79,85.58,101.67,85.75,101.64,85.97,101.62,86.00,101.56,86.00,101.50,85.90,101.38,85.67,101.36,85.50,101.34,85.33,101.29,85.25,101.20,85.17,101.10,85.30,101.10,85.40,101.09,85.53,101.09,85.42,101.09,85.40,101.14,85.53,101.19,85.67,101.05,85.78,100.88,85.70,100.65,85.62,100.61,85.72,100.58,85.85,100.60,85.83,100.62,85.67
RZ_19306_5757,0,326130,50,0,3,100.64,85.42,100.62,85.35,100.60,85.50,100.55,85.72,100.54,85.67,100.54,85.40,100.56,85.22,100.58,85.38,100.60,85.58,100.53,85.70,100.40,85.65,100.28,85.60,100.19,85.60,100.15,85.62,100.09,85.58,100.08,85.50,100.09,85.45,100.16,85.33,100.24,85.17,100.26,85.22,100.25,85.38,100.24,85.55,100.28,85.58,100.31,85.65,100.38,85.58,100.40,85.47,100.34,85.35,100.17,85.35,100.03,85.38,99.99,85.40,100.01,85.42,100.09,85.47,100.15,85.53,100.14,85.58,100.06,85.65,99.99,85.67,100.01,85.60,100.04,85.50,99.96,85.67,99.88,85.92,99.79,86.17,99.80,86.17,99.83,86.20,99.85,86.20,99.69,86.08,99.51,85.95,99.38,85.75,99.42,85.67,99.47,85.58,99.50,85.53
RZ_19306_5758,0,326130,50,0,3,99.51,85.65,99.50,85.85,99.42,86.08,99.36,86.10,99.31,86.10,99.29,86.05,99.28,85.97,99.31,85.90,99.38,85.83,99.46,85.95,99.49,86.12,99.41,86.30,99.30,86.25,99.17,86.15,99.15,86.05,99.14,85.92,99.12,85.85,99.11,85.78,99.11,85.67,99.11,85.58,99.11,85.50,99.15,85.65,99.16,86.03,99.04,86.33,98.89,86.47,98.72,86.35,98.71,86.25,98.76,86.25,98.84,86.28,98.83,86.12,98.74,85.97,98.65,85.75,98.75,85.67,98.86,85.60,98.85,85.62,98.74,85.65,98.62,85.70,98.62,85.70,98.64,85.70,98.64,85.55,98.66,85.42,98.67,85.28,98.62,85.28,98.58,85.25,98.51,85.22,98.50,85.30,98.49,85.40,98.44,85.53,98.39,85.55,98.34,85.67
RZ_19306_5759,0,326130,49,0,3,98.34,85.83,98.34,86.00,98.33,86.05,98.30,86.03,98.28,86.00,98.28,85.85,98.29,85.72,98.21,85.50,98.10,85.35,97.99,85.22,97.95,85.38,97.97,85.58,98.00,85.85,98.09,85.92,98.14,85.90,98.11,85.75,98.03,85.58,97.85,85.60,97.75,85.67,97.65,85.75,97.65,85.70,97.65,85.67,97.70,85.67,97.75,85.67,97.81,85.62,97.83,85.58,97.81,85.58,97.79,85.58,97.76,85.58,97.76,85.58,97.76,85.58,97.78,85.58,97.74,85.60,97.70,85.55,97.65,85.50,97.58,85.42,97.51,85.42,97.42,85.60,97.41,85.75,97.44,85.88,97.46,85.80,97.49,85.75,97.47,85.67,97.39,85.65,97.33,85.55,97.25,85.55,97.25,85.67,97.22,85.88,97.24,85.85
RZ_19306_5760,0,326130,50,0,3,97.24,85.80,97.24,85.72,97.22,85.58,97.20,85.38,97.20,84.97,97.14,84.75,97.12,84.53,97.10,84.50,97.05,84.47,96.94,84.47,96.83,84.45,96.79,84.42,96.76,84.72,96.75,85.05,96.74,85.38,96.74,85.38,96.70,85.28,96.66,85.17,96.64,85.10,96.64,85.17,96.65,85.25,96.64,85.03,96.61,84.70,96.60,84.53,96.60,84.70,96.55,84.85,96.40,84.78,96.25,84.67,96.22,84.62,96.30,84.70,96.38,84.83,96.38,84.97,96.35,85.05,96.31,85.03,96.28,84.95,96.24,85.17,96.16,85.45,96.10,85.58,96.03,85.42,96.00,85.30,95.96,85.33,95.92,85.40,95.91,85.47,95.94,85.17,95.97,84.85,95.94,84.67,95.88,84.72,95.80,84.78,95.85,84.78,95.89,84.88
RZ_19306_5761,0,326130,50,0,3,95.91,84.95,95.74,84.88,95.55,84.80,95.39,84.83,95.40,84.90,95.45,84.97,95.46,84.97,95.44,84.97,95.42,84.95,95.41,85.05,95.49,85.17,95.56,85.28,95.65,85.22,95.66,85.20,95.67,84.92,95.66,84.65,95.56,84.72,95.49,85.05,95.42,85.45,95.41,85.58,95.39,85.70,95.39,85.22,95.41,84.70,95.31,84.35,95.17,84.67,95.03,84.97,94.99,85.20,94.99,85.30,95.00,85.40,95.03,85.40,95.03,85.03,95.04,84.65,95.04,84.42,95.03,84.55,95.01,84.67,95.03,84.78,94.91,84.88,94.80,84.78,94.62,84.58,94.56,84.35,94.55,84.30,94.61,84.45,94.66,84.70,94.67,84.97,94.65,85.03,94.60,84.95,94.53,84.90,94.51,84.88,94.51,84.88,94.53,84.67
RZ_19306_5762,0,326130,49,0,3,94.53,84.47,94.53,84.28,94.54,84.25,94.55,84.22,94.54,84.22,94.51,84.20,94.49,84.17,94.49,84.17,94.54,84.20,94.58,84.28,94.61,84.25,94.59,84.12,94.47,83.95,94.35,83.83,94.24,83.80,94.21,83.92,94.20,83.95,94.20,83.97,94.21,83.85,94.20,84.10,94.16,84.33,94.12,84.50,94.11,84.40,94.11,84.35,94.14,84.38,94.11,84.55,94.06,84.70,94.00,84.78,93.92,84.72,93.88,84.65,93.84,84.53,93.85,84.38,93.85,84.22,93.86,84.12,93.85,84.28,93.84,84.50,93.81,84.70,93.69,84.70,93.55,84.70,93.46,84.70,93.50,84.53,93.54,84.33,93.58,84.12,93.59,84.17,93.54,84.30,93.47,84.40,93.42,84.45,93.44,84.42,93.47,84.42
RZ_19306_5763,0,326130,50,0,3,93.51,84.47,93.50,84.55,93.36,84.58,93.22,84.50,93.10,84.50,93.06,84.55,93.06,84.58,93.09,84.45,93.11,84.25,93.11,83.92,93.11,83.65,93.09,83.47,93.04,83.58,93.03,83.62,93.04,83.65,93.04,83.72,93.01,83.80,92.92,83.88,92.75,83.83,92.60,83.67,92.61,83.42,92.72,83.25,92.75,83.12,92.65,83.30,92.55,83.45,92.53,83.62,92.53,83.60,92.54,83.58,92.54,83.55,92.46,83.50,92.41,83.42,92.39,83.38,92.40,83.42,92.40,83.45,92.29,83.38,92.16,83.30,92.04,83.12,92.05,83.08,92.06,83.08,92.05,83.15,92.04,83.20,91.97,83.20,91.92,83.17,91.88,83.12,91.99,83.05,92.08,83.20,92.14,83.38,92.10,83.42,92.11,83.35,92.15,83.30
RZ_19306_5764,0,326130,50,0,3,92.05,83.33,91.91,83.33,91.78,83.33,91.78,83.33,91.75,83.38,91.70,83.42,91.65,83.45,91.56,83.47,91.49,83.45,91.44,83.45,91.42,83.40,91.42,83.35,91.44,83.28,91.45,83.20,91.45,83.10,91.45,82.95,91.39,82.90,91.29,82.75,91.19,82.70,91.11,82.95,91.10,83.30,91.09,83.60,91.06,83.65,91.05,83.72,91.03,83.85,91.00,83.90,90.96,83.72,90.91,83.50,90.86,83.25,90.81,83.20,90.70,83.20,90.60,83.17,90.54,83.17,90.54,83.47,90.58,83.75,90.60,83.85,90.55,83.62,90.47,83.53,90.36,83.62,90.33,83.67,90.30,83.53,90.26,83.45,90.26,83.55,90.28,83.70,90.19,83.88,90.04,83.90,89.91,83.88,89.94,83.75,89.95,83.67,89.96,83.65
RZ_19306_5765,0,326130,50,0,3,89.97,83.60,90.00,83.50,90.03,83.33,90.05,83.28,90.06,83.30,90.05,83.42,90.03,83.15,89.97,82.85,89.92,82.55,89.75,82.60,89.58,82.67,89.44,82.70,89.44,82.70,89.44,82.65,89.45,82.58,89.45,82.53,89.44,82.47,89.42,82.50,89.40,82.55,89.35,82.60,89.29,82.47,89.24,82.28,89.20,82.17,89.14,82.25,89.10,82.38,89.06,82.42,89.03,82.47,89.01,82.47,88.97,82.60,88.95,82.70,88.92,82.65,88.94,82.33,88.94,82.00,88.95,81.80,88.92,81.78,88.85,81.83,88.72,81.95,88.62,82.08,88.59,82.12,88.61,82.05,88.65,81.95,88.70,81.83,88.74,81.78,88.78,81.80,88.79,81.78,88.80,81.75,88.78,81.75,88.70,81.83,88.67,81.85,88.70,81.80
RZ_19306_5766,0,326130,50,0,3,88.74,81.75,88.67,81.70,88.58,81.65,88.51,81.50,88.35,81.38,88.24,81.22,88.11,81.20,88.12,81.33,88.10,81.45,88.03,81.50,87.96,81.40,87.95,81.22,87.99,81.15,88.03,81.10,88.04,81.10,88.00,81.08,87.96,81.03,87.89,80.95,87.83,80.92,87.76,80.90,87.75,80.90,87.78,81.08,87.80,81.22,87.80,81.38,87.79,81.30,87.76,81.20,87.74,81.05,87.71,81.00,87.70,81.00,87.71,81.15,87.75,81.17,87.79,81.12,87.76,80.97,87.69,80.97,87.60,81.03,87.45,81.08,87.31,81.05,87.16,81.05,87.14,81.05,87.17,81.08,87.25,81.10,87.34,81.08,87.39,80.95,87.40,80.72,87.40,80.47,87.39,80.38,87.41,80.55,87.44,80.75,87.36,80.92,87.15,80.90
RZ_19306_5767,0,326130,50,0,6,86.94,80.88,86.81,80.92,86.81,81.03,86.84,81.08,86.86,81.08,86.89,81.20,86.94,81.38,87.10,81.78,87.56,82.03,87.99,81.97,88.70,81.50,89.34,81.08,90.05,80.90,90.83,80.38,91.72,79.80,92.66,79.22,93.55,78.70,94.25,78.12,94.96,77.05,95.58,76.12,96.10,75.35,96.70,75.08,97.01,74.55,97.39,73.92,97.66,73.17,98.15,72.92,98.51,72.55,98.91,72.20,99.08,71.80,99.55,71.17,99.84,70.42,100.12,69.70,100.35,69.28,100.61,68.92,100.86,68.80,100.86,68.70,100.96,68.55,101.05,68.28,101.12,67.95,101.11,67.70,101.11,67.53,101.09,67.40,101.04,67.42,100.99,67.33,101.00,67.10,101.04,66.88,101.08,66.75,101.00,66.78,100.81,66.85,100.62,66.90
RZ_19306_5768,0,326130,50,0,2,100.59,66.72,100.65,66.55,100.67,66.38,100.60,66.38,100.54,66.35,100.35,66.33,100.20,66.35,100.06,66.40,100.09,66.40,100.10,66.35,100.12,66.20,100.15,66.15,100.16,66.08,100.14,65.97,99.97,65.88,99.84,65.80,99.70,65.85,99.69,65.88,99.69,66.03,99.66,66.17,99.62,66.30,99.64,66.28,99.65,66.45,99.61,66.62,99.55,66.70,99.47,66.70,99.36,66.70,99.24,66.90,99.14,67.00,99.15,67.08,99.17,67.05,99.17,67.03,99.17,66.83,99.16,66.62,99.17,66.78,99.19,67.10,99.25,67.25,99.28,67.05,99.14,66.88,98.97,66.78,98.84,66.72,98.85,66.72,98.86,66.78,98.85,66.80,98.85,66.80,98.85,66.88,98.80,66.97,98.75,67.12,98.71,67.20,98.71,67.25
RZ_19306_5769,0,326130,50,0,2,98.79,67.28,98.86,67.28,98.95,67.08,98.96,66.85,99.00,66.67,99.01,66.75,99.03,66.85,99.00,66.95,98.95,67.00,98.89,66.97,98.83,66.97,98.80,66.97,98.80,67.08,98.80,67.17,98.80,67.30,98.78,67.38,98.72,67.40,98.66,67.42,98.60,67.40,98.54,67.40,98.50,67.40,98.50,67.40,98.53,67.45,98.55,67.47,98.55,67.50,98.44,67.50,98.33,67.50,98.21,67.50,98.22,67.38,98.20,67.22,98.20,67.05,98.22,67.00,98.29,66.95,98.35,66.97,98.34,67.12,98.33,67.28,98.33,67.42,98.35,67.42,98.36,67.45,98.34,67.50,98.33,67.53,98.26,67.50,98.21,67.50,98.16,67.50,98.16,67.55,98.16,67.58,98.19,67.60,98.22,67.60,98.26,67.67,98.29,67.75
RZ_19306_5770,0,326130,50,0,2,98.20,67.78,98.10,67.75,98.05,67.72,98.11,67.75,98.12,67.75,98.10,67.72,98.06,67.65,98.03,67.58,97.97,67.53,97.95,67.55,97.90,67.58,97.86,67.55,97.81,67.50,97.80,67.45,97.78,67.42,97.75,67.38,97.71,67.30,97.70,67.20,97.85,67.12,98.00,67.10,98.15,67.10,98.16,67.10,98.14,67.28,98.09,67.65,98.04,68.03,97.97,68.15,97.89,68.03,97.81,67.75,97.75,67.53,97.72,67.33,97.70,67.30,97.75,67.33,97.80,67.38,97.85,67.42,97.85,67.35,97.72,67.38,97.61,67.42,97.50,67.40,97.51,67.30,97.56,67.17,97.61,67.10,97.66,67.08,97.70,66.95,97.81,66.90,97.92,66.78,97.97,66.75,97.90,66.70,97.83,66.70,97.80,66.70,97.78,66.85
RZ_19306_5771,0,326130,50,0,2,97.78,66.97,97.79,67.10,97.75,67.10,97.70,67.15,97.64,67.22,97.62,67.33,97.58,67.38,97.55,67.42,97.51,67.47,97.55,67.47,97.60,67.47,97.62,67.45,97.60,67.47,97.59,67.47,97.60,67.33,97.71,67.03,97.96,66.70,98.30,66.45,98.56,66.38,99.03,66.67,99.70,67.40,100.75,68.10,101.78,68.38,102.86,68.97,104.11,69.58,105.40,70.62,107.03,71.05,108.60,71.97,110.44,72.65,111.99,73.75,113.65,74.45,115.08,75.42,116.83,76.40,118.09,77.58,119.64,78.20,120.58,78.65,121.84,79.33,122.74,80.03,123.81,80.92,124.74,81.35,125.56,82.40,126.29,83.28,126.89,84.17,127.35,84.78,127.62,85.12,127.78,85.53,127.91,85.60,128.06,85.90,128.26,86.12,128.54,86.28
RZ_19306_5772,0,326130,50,0,2,128.76,86.53,128.93,86.80,128.93,87.08,128.91,87.03,128.90,87.00,128.89,86.97,128.68,86.97,128.40,86.97,128.14,86.95,128.07,87.00,128.03,87.05,127.80,87.20,127.58,87.25,127.31,87.47,127.19,87.65,127.12,87.30,127.17,86.78,127.03,86.25,126.83,86.22,126.64,86.20,126.49,86.20,126.41,86.17,126.33,86.17,126.29,86.35,126.20,86.53,126.14,86.70,126.15,86.67,126.10,86.83,126.03,87.00,125.94,86.90,125.89,86.35,125.72,85.83,125.58,85.75,125.44,85.97,125.39,86.17,125.33,86.28,125.22,86.38,125.17,85.97,125.16,85.47,125.11,85.03,125.05,85.15,124.99,85.28,125.03,85.38,125.08,85.40,124.94,85.45,124.75,85.47,124.64,85.53,124.71,85.53,124.78,85.30,124.75,85.05
RZ_19306_5773,0,326130,50,0,2,124.74,84.83,124.72,84.83,124.72,84.78,124.72,84.70,124.74,84.70,124.74,84.75,124.66,84.80,124.55,84.83,124.44,84.88,124.39,84.95,124.34,85.00,124.33,85.05,124.34,85.08,124.35,85.08,124.30,85.10,124.25,85.03,124.17,84.92,124.14,84.90,124.08,84.85,124.06,84.83,124.05,84.75,124.10,84.83,124.12,84.90,124.14,84.92,124.12,84.95,124.12,84.97,124.14,85.03,124.15,85.12,124.15,85.20,124.16,85.22,124.15,85.20,124.15,85.08,124.15,84.97,124.10,85.12,124.05,85.35,123.99,85.60,123.99,85.62,123.94,85.50,123.92,85.25,123.90,85.03,123.91,85.08,123.86,85.22,123.84,85.40,123.83,85.38,123.80,85.38,123.78,85.35,123.75,85.35,123.75,85.35,123.74,85.40,123.69,85.47
RZ_19306_5774,0,326130,50,0,2,123.59,85.38,123.50,85.25,123.40,85.17,123.34,85.22,123.28,85.28,123.26,85.22,123.20,85.17,123.15,85.08,123.20,84.97,123.30,85.10,123.41,85.28,123.44,85.55,123.38,85.67,123.26,85.50,123.16,85.22,123.10,84.95,123.05,84.97,123.08,85.00,123.15,85.03,123.20,85.03,123.19,84.92,123.19,84.83,123.19,84.70,123.17,84.83,123.15,85.08,123.11,85.35,123.17,85.47,123.25,85.47,123.20,85.22,123.08,85.00,122.94,84.85,122.99,85.03,123.05,85.15,123.12,85.20,123.15,85.12,123.15,85.12,123.03,85.05,122.90,84.97,122.78,84.92,122.74,85.05,122.69,85.20,122.67,85.30,122.65,85.38,122.62,85.47,122.64,85.53,122.66,85.53,122.76,85.47,122.84,85.53,122.89,85.58,122.86,85.65
RZ_19306_5775,0,326130,50,0,2,122.81,85.53,122.76,85.40,122.67,85.30,122.61,85.25,122.60,85.05,122.64,84.75,122.66,84.45,122.67,84.67,122.67,85.05,122.67,85.40,122.71,85.38,122.74,85.35,122.76,85.05,122.78,84.78,122.79,84.50,122.79,84.53,122.74,84.62,122.71,84.80,122.69,84.97,122.65,85.10,122.60,85.17,122.39,85.22,122.05,85.25,121.75,84.67,121.39,83.78,121.08,82.85,120.45,82.55,120.03,82.42,119.59,82.08,119.39,81.53,119.01,80.72,118.60,79.62,118.20,78.53,117.89,77.75,117.29,77.55,116.74,77.25,115.95,77.03,115.51,76.33,114.83,75.90,114.29,75.35,113.72,74.60,113.20,73.88,112.60,73.33,112.03,72.97,111.67,72.60,111.29,72.22,111.01,71.85,110.62,71.50,110.53,71.03,110.45,70.60
RZ_19306_5776,0,326130,51,0,2,110.49,70.17,110.53,69.80,110.51,69.75,110.50,69.67,110.49,69.65,110.46,69.62,110.40,69.58,110.34,69.53,110.33,69.45,110.31,69.30,110.31,69.20,110.30,69.15,110.22,68.67,110.16,68.17,110.08,67.97,110.04,68.25,110.09,68.58,110.19,68.62,110.25,68.53,110.24,68.40,110.24,68.28,110.22,68.30,110.15,68.30,110.08,68.28,110.09,68.28,110.10,68.25,110.12,68.30,110.16,68.30,110.24,68.30,110.33,68.30,110.33,68.30,110.30,68.33,110.31,68.38,110.36,68.40,110.31,68.67,110.22,68.97,110.12,69.15,110.14,69.05,110.16,68.92,110.25,68.92,110.31,68.95,110.38,68.95,110.35,68.92,110.33,68.90,110.31,68.97,110.35,69.10,110.41,69.22,110.45,69.45,110.36,69.65,110.28,69.62,110.22,69.42
RZ_19306_5777,0,326130,51,0,6,110.30,69.25,110.36,69.60,110.41,69.95,110.42,70.17,110.44,70.05,110.45,69.75,110.46,69.65,110.46,69.53,110.44,69.65,110.38,69.75,110.31,69.97,110.24,70.15,110.21,70.20,110.26,70.17,110.34,70.12,110.40,70.17,110.44,70.28,110.44,70.38,110.42,70.42,110.36,70.45,110.35,70.47,110.34,70.47,110.28,70.55,110.20,70.60,110.17,70.38,110.19,70.10,110.21,69.78,110.25,69.72,110.29,69.72,110.36,69.83,110.41,70.20,110.45,70.50,110.42,70.83,110.42,70.90,110.44,70.85,110.42,70.62,110.38,70.35,110.33,70.17,110.33,70.08,110.36,70.00,110.40,69.90,110.39,69.85,110.36,69.83,110.26,69.80,110.17,69.62,110.08,69.45,110.04,69.38,110.10,69.47,110.20,69.72,110.29,69.85,110.31,70.03
RZ_19306_5778,0,326130,50,0,6,110.34,70.10,110.35,70.17,110.33,70.12,110.24,70.00,110.15,69.85,110.08,69.78,110.14,69.72,110.20,69.70,110.28,69.60,110.29,69.50,110.30,69.40,110.25,69.40,110.17,69.53,110.03,69.65,109.95,69.75,109.95,69.72,110.01,69.70,110.06,69.70,110.08,69.60,110.08,69.47,110.08,69.35,110.01,69.38,109.96,69.38,109.92,69.40,109.96,69.40,109.99,69.35,110.00,69.30,110.03,69.30,110.06,69.38,110.10,69.45,110.10,69.35,110.12,69.25,110.15,69.20,110.09,69.33,110.01,69.50,109.99,69.67,110.06,69.75,110.16,69.72,110.19,69.70,110.11,69.85,109.97,70.05,109.85,70.25,109.84,70.28,109.78,70.28,109.71,70.35,109.69,70.40,109.74,70.38,109.85,70.25,109.94,69.97,109.99,69.75
RZ_19306_5779,0,326130,50,0,6,109.94,69.60,109.90,69.60,109.92,69.62,109.97,69.65,109.92,69.67,109.83,69.67,109.74,69.67,109.72,69.67,109.72,69.70,109.71,69.72,109.72,69.72,109.76,69.78,109.80,69.80,109.80,69.83,109.78,69.75,109.75,69.65,109.72,69.62,109.74,69.67,109.74,69.85,109.74,69.97,109.72,70.08,109.71,70.05,109.71,69.80,109.70,69.58,109.66,69.50,109.62,69.65,109.59,69.80,109.56,69.90,109.54,69.97,109.51,70.10,109.49,70.22,109.49,70.35,109.51,70.50,109.54,70.53,109.58,70.47,109.56,70.33,109.59,70.15,109.61,70.05,109.61,70.10,109.56,70.17,109.51,70.22,109.50,70.28,109.41,70.35,109.33,70.15,109.25,69.90,109.26,69.62,109.21,69.65,109.16,69.78,109.10,69.90,109.08,70.03
RZ_19306_5780,0,326130,49,0,6,109.10,70.05,109.12,70.05,109.15,70.03,109.19,70.03,109.28,69.80,109.33,69.58,109.30,69.60,109.28,69.88,109.29,70.10,109.21,70.08,109.11,70.05,108.99,70.10,108.95,70.12,108.91,70.12,108.92,70.08,109.04,70.03,109.14,69.97,109.24,69.90,109.21,69.80,109.24,69.75,109.26,69.80,109.28,69.85,109.25,69.78,109.21,69.62,109.16,69.60,109.08,69.70,108.99,69.72,108.90,69.62,108.86,69.58,108.92,69.67,109.04,69.78,109.06,69.88,108.97,69.92,108.95,69.95,109.01,69.95,109.11,69.97,109.15,69.88,109.10,69.72,109.03,69.58,108.95,69.55,108.97,69.55,109.04,69.55,109.09,69.62,109.09,69.67,109.04,69.75,108.99,69.78,108.99,69.78,108.97,69.80,108.92,69.80
RZ_19306_5781,0,326130,51,0,6,108.86,69.80,108.83,69.90,108.84,70.00,108.86,70.10,108.89,70.10,108.92,70.03,108.86,69.92,108.79,69.75,108.69,69.62,108.69,69.58,108.60,69.75,108.54,69.95,108.59,70.10,108.70,70.03,108.80,70.00,108.78,70.00,108.78,70.05,108.79,70.05,108.74,70.05,108.67,69.95,108.59,69.88,108.58,69.83,108.61,69.88,108.67,69.90,108.75,69.88,108.72,69.83,108.70,69.85,108.66,69.90,108.65,69.90,108.62,69.85,108.61,69.70,108.61,69.62,108.60,69.62,108.58,69.75,108.54,69.83,108.50,69.80,108.50,69.75,108.54,69.78,108.58,69.80,108.53,69.80,108.47,69.90,108.40,69.97,108.38,69.97,108.36,69.90,108.39,69.83,108.42,69.88,108.44,69.88,108.45,69.85,108.41,69.85,108.39,69.75,108.36,69.65
RZ_19306_5782,0,326130,51,0,6,108.46,69.45,108.55,69.38,108.55,69.62,108.45,69.95,108.38,70.22,108.41,70.08,108.45,69.92,108.46,69.83,108.45,69.78,108.40,69.75,108.39,69.58,108.40,69.45,108.29,69.35,108.14,69.45,108.06,69.50,108.14,69.47,108.17,69.40,108.11,69.40,108.04,69.40,108.00,69.38,108.00,69.35,108.05,69.35,108.10,69.50,108.15,69.65,108.16,69.80,108.19,69.83,108.21,69.83,108.10,69.83,108.03,69.83,107.94,69.75,107.96,69.70,108.00,69.90,108.03,70.15,108.01,70.42,107.96,70.28,107.88,70.12,107.81,69.92,107.76,69.83,107.75,69.97,107.75,70.20,107.75,70.30,107.76,70.15,107.76,69.95,107.76,69.92,107.76,69.97,107.76,70.10,107.84,70.38,107.91,70.55,107.85,70.70,107.71,70.65,107.66,70.60
RZ_19306_5783,0,326130,50,0,6,107.74,70.58,107.84,70.60,107.85,70.53,107.81,70.42,107.62,70.40,107.45,70.47,107.44,70.53,107.55,70.45,107.67,70.33,107.69,70.17,107.69,70.08,107.69,69.97,107.66,69.88,107.62,69.88,107.59,70.00,107.56,70.20,107.56,70.38,107.56,70.50,107.58,70.53,107.60,70.53,107.54,70.47,107.46,70.40,107.34,70.35,107.28,70.25,107.33,70.08,107.46,69.92,107.59,69.85,107.50,69.85,107.39,69.88,107.24,69.95,107.20,70.03,107.20,70.22,107.24,70.35,107.29,70.47,107.30,70.45,107.31,70.40,107.31,70.47,107.30,70.53,107.31,70.58,107.34,70.50,107.36,70.33,107.33,70.20,107.29,70.08,107.25,69.97,107.20,69.90,107.15,69.95,107.10,70.05,107.10,70.22,107.09,70.28,107.08,70.30
RZ_19306_5784,0,326130,50,0,6,107.04,70.22,107.03,70.15,107.00,70.12,106.99,70.08,107.03,70.08,107.05,70.05,107.06,70.10,107.03,70.10,107.03,70.08,107.04,69.92,107.05,69.78,107.08,69.65,107.09,69.72,107.09,69.83,107.08,69.97,107.00,70.08,106.95,69.97,106.91,69.83,106.94,69.70,106.95,69.72,106.94,69.75,106.94,69.72,106.96,69.65,106.99,69.60,107.01,69.55,107.03,69.53,107.04,69.47,106.97,69.42,106.91,69.28,106.89,69.17,106.91,69.10,106.92,69.20,106.89,69.30,106.86,69.35,106.84,69.40,106.84,69.42,106.81,69.45,106.80,69.38,106.85,69.30,106.92,69.15,107.05,69.12,107.10,69.10,107.05,69.20,106.96,69.28,106.90,69.28,106.92,69.22,106.96,69.25,106.99,69.30,107.00,69.38,106.99,69.33
RZ_19306_5785,0,326130,50,0,6,106.97,69.33,106.99,69.30,106.91,69.22,106.80,69.17,106.65,69.12,106.61,69.12,106.59,69.17,106.60,69.30,106.60,69.50,106.59,69.62,106.58,69.78,106.51,69.83,106.45,69.85,106.49,69.78,106.60,69.75,106.72,69.67,106.72,69.62,106.74,69.60,106.74,69.62,106.74,69.58,106.62,69.53,106.51,69.50,106.40,69.50,106.41,69.47,106.39,69.45,106.38,69.40,106.41,69.42,106.47,69.42,106.54,69.38,106.54,69.50,106.55,69.65,106.55,69.80,106.56,69.80,106.58,69.72,106.59,69.65,106.60,69.58,106.53,69.65,106.44,69.67,106.34,69.72,106.34,69.75,106.35,69.80,106.28,69.90,106.19,69.97,106.12,70.00,106.16,70.00,106.11,69.95,106.00,69.92,105.89,69.92,105.84,69.95,105.83,70.00
RZ_19306_5786,0,326130,49,0,6,105.92,69.83,106.05,69.60,106.15,69.33,106.15,69.25,106.12,69.47,106.11,69.78,106.09,70.15,106.05,70.20,105.96,69.90,105.89,69.58,105.88,69.30,105.90,69.40,105.92,69.65,105.91,69.78,105.91,69.80,105.92,69.60,105.96,69.45,106.00,69.45,105.92,69.45,105.81,69.45,105.72,69.40,105.75,69.45,105.76,69.50,105.76,69.50,105.78,69.55,105.81,69.58,105.86,69.58,105.83,69.53,105.76,69.47,105.70,69.45,105.67,69.40,105.65,69.62,105.65,69.85,105.65,70.08,105.64,69.95,105.60,69.72,105.56,69.47,105.60,69.30,105.60,69.22,105.60,69.17,105.53,69.33,105.49,69.53,105.50,69.45,105.61,69.20,105.74,68.90,105.83,68.88,105.81,68.92,105.80,68.95,105.79,68.97
RZ_19306_5787,0,326130,50,0,6,105.71,68.92,105.60,68.92,105.50,68.95,105.46,68.92,105.54,68.92,105.60,68.92,105.62,68.97,105.55,69.05,105.49,69.12,105.46,69.15,105.46,69.35,105.47,69.45,105.47,69.60,105.47,69.53,105.44,69.55,105.39,69.58,105.34,69.58,105.42,69.55,105.53,69.50,105.50,69.47,105.39,69.47,105.28,69.60,105.28,69.70,105.28,69.78,105.28,69.88,105.24,69.95,105.21,69.85,105.24,69.65,105.31,69.45,105.38,69.38,105.39,69.33,105.33,69.38,105.26,69.42,105.21,69.50,105.20,69.47,105.20,69.47,105.22,69.45,105.25,69.40,105.22,69.40,105.17,69.45,105.15,69.55,105.15,69.65,105.16,69.70,105.16,69.70,105.20,69.70,105.25,69.62,105.30,69.55,105.30,69.45,105.21,69.47,105.12,69.45
RZ_19306_5788,0,326130,50,0,6,105.10,69.42,105.14,69.30,105.16,69.22,105.15,69.25,105.14,69.35,105.11,69.55,105.11,69.60,105.11,69.53,105.16,69.38,105.19,69.38,105.21,69.55,105.20,69.65,105.14,69.60,105.10,69.58,105.06,69.60,105.09,69.65,105.09,69.70,105.14,69.75,105.20,69.70,105.12,69.60,105.01,69.47,104.96,69.40,105.05,69.33,105.12,69.22,105.09,69.30,105.05,69.42,105.01,69.58,104.95,69.58,104.89,69.60,104.88,69.65,104.92,69.67,104.96,69.75,104.92,69.85,104.90,69.75,104.92,69.65,104.96,69.53,105.01,69.22,105.03,68.88,105.03,68.80,105.03,69.12,105.00,69.53,105.00,69.65,104.99,69.80,104.97,69.90,104.91,69.78,104.86,69.53,104.81,69.20,104.80,69.10,104.79,69.03,104.76,69.17
RZ_19306_5789,0,326130,50,0,2,104.76,69.38,104.76,69.62,104.76,69.80,104.70,69.95,104.62,69.92,104.59,69.78,104.65,69.62,104.72,69.45,104.75,69.28,104.76,69.45,104.76,69.80,104.76,70.10,104.76,69.95,104.81,69.78,104.86,69.65,104.81,69.65,104.70,69.67,104.66,69.67,104.74,69.67,104.74,69.67,104.65,69.67,104.58,69.67,104.58,69.70,104.56,69.60,104.55,69.50,104.54,69.50,104.54,69.58,104.51,69.72,104.50,69.78,104.50,69.85,104.55,69.90,104.47,69.95,104.41,70.00,104.35,70.05,104.36,69.90,104.38,69.67,104.40,69.47,104.39,69.40,104.36,69.40,104.34,69.22,104.34,69.03,104.36,68.88,104.39,68.92,104.41,69.10,104.42,69.33,104.42,69.53,104.40,69.58,104.31,69.58,104.22,69.60,104.19,69.62
RZ_19306_5790,0,326130,50,0,6,104.20,69.65,104.24,69.67,104.26,69.67,104.22,69.72,104.17,69.75,104.11,69.75,104.10,69.80,104.09,69.85,104.16,69.92,104.24,69.92,104.29,69.97,104.22,70.05,104.17,70.12,104.12,70.20,104.10,70.22,104.11,70.05,104.14,69.75,104.06,69.45,103.95,69.35,103.85,69.33,103.79,69.33,103.72,69.35,103.80,69.35,103.94,69.35,103.96,69.25,103.86,69.17,103.81,69.35,103.92,69.62,104.04,69.85,104.00,69.85,103.91,70.00,103.83,70.20,103.75,70.33,103.69,70.20,103.65,70.05,103.67,70.05,103.72,70.10,103.75,70.17,103.78,70.20,103.75,70.33,103.71,70.50,103.69,70.67,103.67,70.47,103.67,70.20,103.66,69.83,103.65,69.75,103.64,69.67,103.53,69.72,103.42,69.85,103.35,69.92
RZ_19306_5791,0,326130,50,0,6,103.41,69.92,103.47,69.83,103.56,69.90,103.61,70.00,103.70,69.97,103.75,69.83,103.76,69.70,103.75,69.70,103.70,69.72,103.66,69.78,103.60,69.88,103.56,70.03,103.55,70.15,103.56,70.15,103.53,70.08,103.47,70.05,103.44,70.05,103.42,70.08,103.40,70.15,103.42,70.17,103.47,70.20,103.55,70.22,103.56,70.30,103.56,70.42,103.54,70.45,103.50,70.47,103.54,70.45,103.60,70.20,103.66,69.95,103.67,69.72,103.60,69.80,103.53,69.80,103.44,69.78,103.41,69.83,103.34,69.90,103.28,70.03,103.19,70.10,103.17,70.15,103.12,70.15,103.10,70.10,103.17,70.03,103.28,69.95,103.34,69.90,103.31,69.95,103.29,70.08,103.24,70.17,103.17,70.28,103.15,70.33,103.19,70.33,103.22,70.22
RZ_19306_5792,0,326130,50,0,6,103.21,70.15,103.20,70.17,103.20,70.17,103.22,70.15,103.26,70.12,103.30,70.08,103.31,70.05,103.33,69.95,103.34,69.88,103.34,69.78,103.29,69.78,103.24,69.88,103.17,70.00,103.14,70.20,103.09,70.25,103.05,70.28,103.06,70.10,103.12,69.97,103.17,69.88,103.19,69.88,103.16,69.88,103.14,69.90,103.14,69.92,103.10,70.03,103.03,70.17,102.95,70.30,102.99,70.35,103.05,70.35,103.11,70.35,103.12,70.20,103.12,70.03,103.14,69.85,103.14,69.85,103.12,69.85,103.11,69.85,103.10,69.80,103.11,69.75,103.12,69.83,103.11,69.97,103.06,70.00,103.01,69.88,102.96,69.88,102.95,69.97,102.92,70.10,102.91,70.15,102.91,70.15,102.92,70.05,102.91,69.75,102.91,69.47,102.90,69.38
RZ_19306_5793,0,326130,50,0,2,102.79,69.28,102.55,69.17,102.31,69.05,102.14,69.10,101.92,69.08,101.74,68.75,101.59,68.40,101.60,68.05,101.20,67.62,100.80,67.28,100.40,66.97,100.29,66.97,100.16,67.00,100.05,67.00,100.06,66.92,99.85,66.60,99.60,66.22,99.29,65.83,99.20,65.70,99.15,65.60,99.15,65.50,99.15,65.40,99.04,65.17,98.91,64.88,98.80,64.50,98.74,64.33,98.66,64.25,98.56,64.28,98.46,64.25,98.36,64.17,98.30,64.10,98.26,64.08,98.22,63.98,98.16,63.77,98.12,63.60,98.11,63.45,98.12,63.30,98.08,63.15,97.97,63.08,97.88,63.12,97.90,63.17,97.92,63.25,97.94,63.27,97.92,63.17,97.92,63.00,97.90,62.83,97.89,62.77,97.86,62.83,97.86,62.73,97.88,62.60
RZ_19306_5794,0,326130,51,0,2,97.86,62.55,97.85,62.70,97.83,62.92,97.84,63.05,97.85,63.08,97.86,62.98,97.84,62.90,97.79,62.88,97.75,62.88,97.75,62.77,97.78,62.65,97.83,62.58,97.85,62.73,97.76,62.88,97.65,62.98,97.55,62.70,97.56,62.40,97.65,62.15,97.72,62.17,97.79,62.20,97.79,62.25,97.71,62.42,97.66,62.60,97.61,62.77,97.65,62.80,97.70,62.65,97.74,62.52,97.72,62.42,97.67,62.60,97.71,62.73,97.78,62.80,97.83,62.85,97.76,62.90,97.72,62.90,97.74,62.88,97.79,62.88,97.83,62.83,97.80,62.75,97.76,62.70,97.71,62.80,97.69,62.92,97.66,63.00,97.67,62.95,97.69,62.88,97.70,62.88,97.66,62.88,97.60,63.08,97.50,63.27,97.46,63.33,97.50,63.20,97.61,63.12
RZ_19306_5795,0,326130,51,0,2,97.71,63.20,97.74,63.23,97.71,63.23,97.67,63.23,97.66,63.25,97.65,63.25,97.64,63.25,97.59,63.35,97.47,63.42,97.38,63.42,97.33,63.38,97.36,63.38,97.46,63.08,97.54,62.77,97.60,62.50,97.61,62.60,97.62,62.77,97.59,62.83,97.54,62.83,97.47,62.70,97.45,62.70,97.39,62.88,97.34,63.00,97.35,63.12,97.41,63.08,97.46,63.12,97.44,63.20,97.44,62.98,97.45,62.65,97.49,62.35,97.50,62.35,97.46,62.58,97.42,62.77,97.39,62.95,97.40,62.80,97.41,62.73,97.41,62.80,97.42,63.00,97.42,63.20,97.42,63.25,97.42,63.20,97.46,63.17,97.49,63.17,97.51,63.17,97.51,63.25,97.50,63.35,97.49,63.42,97.49,63.27,97.46,63.20,97.45,63.10,97.44,63.17
RZ_19306_5796,0,326130,50,0,2,97.44,63.17,97.44,63.15,97.42,63.15,97.42,63.08,97.39,62.88,97.36,62.67,97.31,62.60,97.29,62.65,97.26,62.75,97.26,62.85,97.26,62.90,97.35,62.90,97.44,62.73,97.44,62.58,97.36,62.33,97.26,62.23,97.24,62.23,97.28,62.33,97.31,62.62,97.36,62.80,97.35,62.98,97.34,63.00,97.31,62.95,97.30,62.92,97.33,62.98,97.34,63.05,97.35,63.10,97.35,62.98,97.34,62.85,97.34,62.83,97.36,62.92,97.36,63.10,97.36,63.20,97.38,63.25,97.39,63.25,97.41,63.23,97.41,63.20,97.41,63.27,97.41,63.38,97.42,63.50,97.46,63.52,97.51,63.55,97.53,63.50,97.51,63.50,97.41,63.52,97.30,63.62,97.19,63.67,97.15,63.52,97.10,63.35,97.10,63.08
RZ_19306_5797,0,326130,50,0,2,97.14,63.00,97.16,62.92,97.19,62.92,97.16,62.95,97.17,62.98,97.20,63.05,97.22,63.12,97.25,63.12,97.28,63.10,97.30,62.92,97.34,62.88,97.35,62.85,97.34,63.00,97.36,63.00,97.40,62.83,97.42,62.60,97.41,62.50,97.42,62.50,97.47,62.55,97.54,62.60,97.53,62.75,97.44,62.88,97.33,63.00,97.26,63.10,97.29,63.17,97.33,63.30,97.28,63.38,97.16,63.38,97.20,63.35,97.34,63.33,97.35,63.38,97.22,63.45,97.08,63.40,97.06,63.33,97.08,63.25,97.11,63.20,97.20,63.02,97.26,62.85,97.34,62.75,97.38,62.75,97.40,62.75,97.45,62.75,97.50,62.75,97.40,62.70,97.25,62.62,97.20,62.55,97.30,62.55,97.38,62.85,97.38,63.12,97.40,63.20
RZ_19306_5798,0,326130,50,0,2,97.45,62.98,97.41,62.80,97.35,62.85,97.30,62.73,97.31,62.55,97.35,62.60,97.36,62.80,97.28,62.92,97.16,62.83,97.16,62.77,97.25,62.83,97.39,62.92,97.42,62.98,97.47,62.83,97.46,62.65,97.44,62.45,97.34,62.48,97.26,62.50,97.24,62.58,97.28,62.65,97.34,62.70,97.39,62.55,97.44,62.42,97.46,62.33,97.47,62.38,97.40,62.45,97.31,62.48,97.24,62.45,97.28,62.42,97.30,62.42,97.31,62.45,97.31,62.42,97.25,62.38,97.17,62.33,97.10,62.33,97.10,62.42,97.05,62.52,97.01,62.52,97.00,62.42,97.03,62.33,97.05,62.35,97.15,62.40,97.26,62.40,97.35,62.35,97.34,62.27,97.33,62.25,97.36,62.27,97.39,62.38,97.39,62.50,97.35,62.60
RZ_19306_5799,0,326130,49,0,2,97.33,62.70,97.35,62.80,97.36,62.58,97.36,62.27,97.36,62.00,97.33,62.00,97.29,62.02,97.21,62.17,97.17,62.35,97.15,62.50,97.17,62.50,97.19,62.55,97.19,62.60,97.17,62.62,97.16,62.52,97.16,62.45,97.16,62.42,97.16,62.45,97.15,62.42,97.12,62.35,97.11,62.23,97.15,62.05,97.20,61.92,97.29,61.85,97.33,61.85,97.31,61.80,97.26,61.77,97.20,61.77,97.17,61.90,97.14,62.02,97.12,62.12,97.14,62.15,97.21,62.15,97.29,62.12,97.31,62.08,97.29,62.05,97.26,62.02,97.28,61.98,97.25,61.95,97.25,61.92,97.24,61.92,97.24,61.98,97.21,61.90,97.19,61.83,97.14,61.92,97.10,62.00,97.11,62.15,97.15,62.12,97.16,62.15
RZ_19306_5800,0,326130,50,0,2,97.12,62.10,97.06,62.02,97.05,62.00,97.08,61.95,97.14,61.88,97.21,61.77,97.21,61.92,97.21,62.10,97.22,62.10,97.25,61.85,97.28,61.58,97.28,61.67,97.26,61.83,97.24,61.98,97.21,61.98,97.22,62.05,97.25,62.10,97.25,62.23,97.20,62.33,97.14,62.42,97.10,62.45,97.10,62.35,97.11,62.20,97.09,62.05,97.06,62.08,97.04,62.10,97.03,62.12,97.01,62.17,96.99,62.17,96.97,62.15,96.96,62.10,96.96,62.00,96.96,61.95,96.92,61.92,96.89,61.98,96.92,62.05,97.00,62.10,97.08,62.10,97.09,62.25,97.28,62.42,97.62,62.55,98.12,62.48,98.59,62.70,99.31,63.08,100.10,63.42,101.15,63.92,102.08,64.42,103.34,64.97,104.46,65.20,105.72,65.47
RZ_19306_5801,0,326130,49,0,2,107.15,66.03,108.89,66.55,110.50,67.03,112.22,67.15,113.76,67.25,115.51,68.05,116.72,68.85,117.81,69.65,118.75,69.70,119.62,70.00,120.38,70.45,121.05,71.08,121.67,71.42,122.42,71.85,123.24,72.08,124.04,72.35,124.64,72.95,125.22,73.55,125.70,74.25,126.31,74.40,126.67,74.53,127.00,74.72,127.30,74.85,127.50,74.95,127.66,74.97,127.60,75.17,127.72,75.35,127.90,75.40,128.09,75.20,128.07,75.08,128.05,75.00,127.94,75.17,127.79,75.25,127.64,75.28,127.54,75.22,127.35,75.17,127.17,75.20,127.04,75.22,126.97,75.17,126.86,75.12,126.75,75.30,126.72,75.53,126.74,75.75,126.69,75.78,126.49,75.75,126.31,75.60,126.21,75.45,126.16,75.25,126.11,75.17
RZ_19306_5802,0,326130,51,0,2,126.05,75.10,126.06,75.12,126.05,75.12,125.89,75.15,125.72,75.17,125.53,75.12,125.45,74.97,125.40,74.80,125.36,74.72,125.31,74.72,125.26,74.72,125.21,74.72,125.21,74.75,125.22,74.78,125.24,74.80,125.11,74.75,124.96,74.72,124.83,74.70,124.83,74.85,124.70,74.95,124.59,75.12,124.45,75.15,124.41,75.15,124.38,75.05,124.36,74.95,124.38,74.88,124.46,74.88,124.56,74.78,124.66,74.67,124.66,74.62,124.66,74.62,124.66,74.62,124.62,74.53,124.56,74.42,124.41,74.38,124.30,74.42,124.21,74.45,124.22,74.62,124.19,74.83,124.14,75.00,124.20,74.92,124.30,74.70,124.39,74.47,124.34,74.22,124.26,74.17,124.21,74.12,124.17,74.25,124.17,74.33,124.19,74.35,124.20,74.33,124.20,74.30
RZ_19306_5803,0,326130,49,0,2,124.20,74.33,124.20,74.33,124.12,74.42,124.06,74.58,124.00,74.72,124.00,74.72,124.00,74.72,124.00,74.62,123.96,74.42,123.94,74.25,123.97,74.17,124.05,74.12,124.12,74.12,124.04,74.22,124.00,74.40,123.95,74.40,124.03,74.22,124.06,74.05,124.03,73.95,123.92,73.92,123.83,73.90,123.83,73.85,123.85,73.80,123.86,73.78,123.86,73.70,123.86,73.62,123.86,73.60,123.81,73.72,123.76,73.83,123.72,73.85,123.76,73.85,123.80,73.90,123.83,73.92,123.84,73.80,123.78,73.58,123.71,73.35,123.65,73.30,123.69,73.40,123.74,73.40,123.78,73.38,123.78,73.35,123.72,73.53,123.67,73.75,123.58,73.88,123.53,73.92,123.47,73.92,123.51,73.80,123.53,73.70,123.53,73.85
RZ_19306_5804,0,326130,50,0,2,123.51,74.10,123.51,74.35,123.56,74.25,123.61,74.17,123.67,74.15,123.69,74.15,123.74,74.15,123.76,74.12,123.79,74.08,123.78,74.08,123.70,74.08,123.64,74.08,123.58,74.05,123.56,74.00,123.55,73.95,123.56,73.92,123.60,73.78,123.61,73.65,123.56,73.67,123.47,73.85,123.41,74.00,123.39,74.00,123.36,73.95,123.34,73.90,123.31,73.92,123.30,74.00,123.34,73.97,123.38,73.88,123.47,73.62,123.50,73.50,123.54,73.38,123.49,73.40,123.45,73.42,123.45,73.60,123.49,73.75,123.51,73.92,123.67,73.92,123.84,73.90,124.15,73.85,124.36,73.97,124.95,74.08,125.54,74.28,126.50,74.25,127.20,74.28,128.31,74.35,129.26,74.62,130.46,74.97,131.50,75.22,132.74,75.60,133.89,76.28
RZ_19306_5805,0,326130,50,0,2,135.28,77.05,136.94,77.47,138.45,77.62,139.85,77.53,141.00,77.47,142.04,77.78,142.90,78.15,143.59,78.53,144.21,78.58,145.05,78.62,145.60,78.72,146.64,78.53,147.11,78.30,147.61,78.08,148.18,77.95,148.82,78.40,149.45,78.88,149.82,79.35,150.18,79.25,150.71,79.20,150.97,79.28,151.19,79.42,151.20,79.70,151.21,79.92,151.21,79.70,151.12,79.30,151.06,78.95,151.00,79.00,150.91,79.15,150.79,79.25,150.66,79.08,150.49,78.65,150.32,78.25,150.16,78.58,150.15,79.03,150.10,79.33,150.01,79.20,149.91,79.05,149.76,79.00,149.57,78.95,149.40,78.95,149.38,78.95,149.45,78.95,149.49,78.92,149.45,78.70,149.38,78.47,149.31,78.28,149.28,78.28,149.26,78.28,149.26,78.28
RZ_19306_5806,0,326130,50,0,2,149.24,78.28,149.06,78.33,148.89,78.35,148.78,78.42,148.80,78.50,148.79,78.58,148.72,78.60,148.68,78.67,148.68,78.72,148.55,78.75,148.44,78.28,148.32,77.85,148.39,77.55,148.45,77.78,148.25,78.05,147.99,78.25,147.85,78.30,147.96,78.30,148.07,78.35,148.07,78.42,148.07,78.45,148.09,78.42,147.99,78.67,147.89,78.95,147.79,79.20,147.80,79.15,147.82,79.12,147.84,78.67,147.75,78.22,147.72,78.03,147.66,78.25,147.68,78.55,147.61,78.65,147.60,78.60,147.64,78.45,147.66,78.28,147.66,78.38,147.56,78.47,147.46,78.60,147.36,78.60,147.39,78.67,147.43,78.78,147.50,78.83,147.53,78.78,147.46,78.72,147.36,78.60,147.28,78.50,147.31,78.22,147.34,78.05,147.34,77.92
RZ_19306_5807,0,326220,50,90,2,147.34,77.97,147.24,78.00,147.15,77.92,147.06,77.88,147.05,78.03,147.04,77.92,147.03,77.85,147.03,77.90,146.96,78.25,146.89,78.60,146.81,78.58,146.79,78.47,146.76,78.40,146.75,78.38,146.76,78.33,146.78,78.20,146.66,78.10,146.57,78.10,146.49,78.10,146.51,78.17,146.54,78.35,146.55,78.50,146.54,78.35,146.51,78.15,146.49,77.92,146.50,78.05,146.55,78.15,146.61,78.22,146.68,78.17,146.62,77.97,146.56,77.85,146.43,77.75,146.35,77.85,146.34,77.95,146.40,78.03,146.46,77.95,146.47,77.88,146.41,77.83,146.35,77.83,146.31,77.85,146.35,77.95,146.35,78.05,146.29,77.95,146.18,77.83,146.07,77.75,146.00,77.80,145.96,77.83,145.95,77.95,145.93,78.10,145.89,78.28
RZ_19306_5808,0,326220,51,0,2,145.84,78.30,145.79,78.30,145.78,78.30,145.79,78.17,145.84,78.10,145.90,78.10,145.93,78.20,145.94,78.15,145.93,78.08,145.91,78.03,145.89,78.10,145.80,78.05,145.72,78.00,145.69,77.95,145.66,78.03,145.64,78.15,145.62,78.28,145.60,78.40,145.56,78.47,145.53,78.55,145.50,78.15,145.50,77.72,145.54,77.33,145.60,77.45,145.61,77.67,145.56,77.90,145.50,78.10,145.50,78.15,145.56,78.25,145.59,78.30,145.62,78.20,145.65,78.08,145.64,77.92,145.55,77.95,145.46,77.97,145.41,77.92,145.28,77.83,145.14,77.72,145.01,77.70,145.04,77.70,145.06,77.60,145.09,77.40,145.12,77.20,145.14,77.25,145.19,77.53,145.22,77.83,145.19,78.00,145.11,77.88,145.04,77.70,145.04,77.60,145.03,77.65
RZ_19306_5809,0,326310,51,90,2,145.01,77.50,145.01,77.33,145.03,77.08,145.01,77.05,145.00,77.12,144.99,77.50,145.01,77.88,145.09,78.03,145.18,77.90,145.14,77.83,145.10,77.85,145.05,77.88,145.00,77.92,144.90,77.97,144.80,77.83,144.75,77.62,144.70,77.35,144.65,77.30,144.61,77.67,144.57,78.10,144.54,78.45,144.53,78.30,144.55,78.15,144.57,78.12,144.59,78.17,144.56,78.25,144.51,78.30,144.45,78.20,144.40,78.03,144.39,77.85,144.40,78.08,144.40,78.33,144.35,78.58,144.20,78.55,143.88,78.62,143.45,78.78,143.10,78.92,142.54,78.65,141.93,78.30,141.15,78.00,140.60,78.08,140.30,78.10,139.49,77.88,138.57,77.65,137.25,77.25,136.07,76.78,134.71,75.85,133.25,75.17,131.59,74.47,129.76,74.05,128.05,73.03
RZ_19306_5810,0,326310,50,0,2,126.58,72.20,125.20,71.20,123.54,70.78,121.90,69.60,120.31,68.83,118.85,68.00,117.24,67.45,115.44,66.72,113.95,65.53,112.42,64.83,111.15,64.12,109.76,63.58,108.67,63.08,107.66,62.52,106.84,61.83,105.94,61.02,105.06,60.42,103.99,59.85,103.19,59.45,102.16,58.80,101.34,58.60,100.30,58.12,99.42,57.90,98.59,57.55,97.88,57.40,97.40,57.25,96.99,56.80,96.75,56.35,96.61,55.90,96.44,55.83,96.25,55.75,96.10,55.67,96.09,55.65,96.11,55.62,96.16,55.52,96.31,55.45,96.42,55.40,96.50,55.40,96.49,55.40,96.47,55.38,96.47,55.33,96.50,55.10,96.55,54.88,96.60,54.67,96.60,54.67,96.56,54.67,96.61,54.67,96.71,54.77,96.81,54.92,96.83,55.10
RZ_19306_5811,0,326400,50,90,2,96.94,55.12,97.10,55.12,97.24,55.20,97.22,55.27,97.17,55.25,97.14,55.08,97.14,54.92,97.19,55.12,97.25,55.33,97.33,55.55,97.34,55.42,97.38,55.30,97.42,55.17,97.47,55.15,97.60,55.17,97.70,55.17,97.79,55.23,97.78,55.25,97.78,55.25,97.79,55.25,97.81,55.23,97.80,55.23,97.76,55.20,97.70,55.20,97.65,55.17,97.62,55.25,97.69,55.35,97.74,55.45,97.79,55.48,97.75,55.52,97.72,55.55,97.67,55.55,97.64,55.58,97.70,55.55,97.79,55.55,97.90,55.62,97.91,55.77,97.92,55.92,97.99,56.00,98.05,55.98,98.03,55.95,97.92,55.90,97.85,56.10,97.89,56.30,97.94,56.50,97.95,56.50,97.97,56.50,98.01,56.45,98.04,56.33,98.06,56.23
RZ_19306_5812,0,326400,49,0,0,98.05,56.20,98.05,56.25,98.04,56.30,98.03,56.42,98.01,56.58,98.05,56.67,98.10,56.65,98.15,56.62,98.16,56.62,98.17,56.70,98.17,56.83,98.14,57.00,98.10,57.08,98.06,57.10,98.09,57.05,98.08,56.92,98.06,56.77,98.03,56.67,98.04,56.62,98.01,56.55,97.99,56.50,98.08,56.52,98.17,56.60,98.28,56.70,98.22,56.73,98.11,56.80,98.00,56.80,97.96,56.77,98.00,56.70,98.03,56.65,98.01,56.80,98.05,56.98,98.11,57.15,98.22,57.05,98.28,56.95,98.33,56.92,98.33,57.02,98.24,57.10,98.14,57.10,98.03,57.12,98.01,57.17,98.00,57.27,97.95,57.50,97.89,57.67,97.79,57.77,97.76,57.75,97.79,57.75,97.90,57.52,98.00,57.30
RZ_19306_5813,0,326490,50,90,0,98.04,57.15,98.03,57.23,98.15,57.25,98.28,57.42,98.41,57.58,98.44,57.75,98.49,57.70,98.50,57.65,98.47,57.70,98.40,57.75,98.25,57.83,98.12,57.83,98.06,57.83,98.08,57.80,98.12,57.85,98.16,57.90,98.21,57.90,98.25,57.92,98.29,57.98,98.22,57.92,98.16,57.58,98.09,57.23,98.08,57.20,98.05,57.50,98.05,57.83,98.06,57.92,98.09,57.92,98.11,57.92,98.11,57.92,98.12,57.90,98.11,57.85,98.11,57.85,98.09,57.92,98.06,58.02,97.99,58.08,97.91,58.10,97.95,58.15,98.05,58.20,98.14,58.27,98.12,58.35,98.10,58.40,98.06,58.40,98.01,58.40,97.96,58.40,97.94,58.40,97.94,58.40,97.96,58.38,98.01,58.30,98.05,58.25,98.09,58.15
RZ_19306_5814,0,326490,50,0,0,98.10,58.02,98.12,57.92,98.12,57.88,98.14,57.90,98.14,57.92,98.09,57.95,98.06,58.02,98.03,58.00,98.05,57.95,98.04,58.02,98.03,58.15,98.00,58.30,98.00,58.27,98.01,58.23,98.05,58.17,98.10,58.17,98.15,58.20,98.16,58.20,98.19,58.17,98.16,58.15,98.10,58.12,98.05,58.08,98.01,58.05,97.99,58.08,97.96,58.08,97.96,58.10,97.97,58.27,98.00,58.48,98.01,58.70,98.00,58.80,98.00,58.88,98.09,58.92,98.21,58.90,98.31,58.88,98.31,58.88,98.30,58.90,98.31,58.92,98.17,58.65,98.04,58.15,97.65,57.23,97.28,56.15,96.55,55.00,95.80,53.58,94.92,52.55,93.96,51.40,93.00,50.42,91.89,48.98,91.04,47.58,90.04,46.55,89.29,45.33
RZ_19306_5815,0,326580,51,90,0,88.50,44.25,87.83,42.75,87.21,41.38,86.60,39.83,86.09,38.08,85.39,36.55,84.76,34.85,84.09,33.65,83.55,32.70,82.92,31.77,82.41,30.55,81.88,29.02,81.42,27.95,81.11,27.02,80.95,26.50,80.92,25.77,80.66,25.40,80.45,25.05,80.15,25.05,80.09,24.75,80.08,24.30,80.12,23.93,80.00,23.88,79.83,23.85,79.65,23.77,79.72,23.57,79.81,23.27,79.91,23.00,79.95,22.90,79.96,22.90,79.96,22.90,79.94,22.90,79.91,22.90,79.90,22.88,79.92,22.85,79.96,22.82,80.00,22.85,80.03,22.90,80.01,22.93,80.01,22.93,80.01,22.98,80.11,23.05,80.20,23.10,80.33,23.15,80.35,23.18,80.38,23.18,80.38,23.27,80.36,23.35,80.36,23.43,80.36,23.48,80.35,23.55
RZ_19306_5816,0,326580,49,0,0,80.33,23.65,80.30,23.65,80.25,23.80,80.21,23.95,80.21,24.12,80.26,24.05,80.30,24.00,80.33,23.95,80.34,23.98,80.36,24.05,80.39,24.15,80.39,24.23,80.39,24.30,80.39,24.38,80.39,24.45,80.50,24.57,80.62,24.62,80.71,24.70,80.70,24.62,80.67,24.60,80.69,24.62,80.69,24.70,80.69,24.77,80.70,24.82,80.71,24.80,80.72,24.77,80.67,24.73,80.64,24.70,80.58,24.75,80.56,24.77,80.58,24.85,80.65,24.88,80.74,24.85,80.79,24.80,80.78,24.80,80.76,24.80,80.76,24.82,80.76,24.80,80.74,24.77,80.72,24.77,80.75,24.75,80.80,24.93,80.88,25.12,80.89,25.23,80.84,25.15,80.75,25.12,80.65,25.15,80.70,25.18,80.74,25.12
RZ_19306_5817,0,326670,50,90,0,80.81,25.07,80.83,25.07,80.88,25.07,80.89,25.07,80.88,25.07,80.86,25.02,80.85,25.00,80.84,24.95,80.79,24.95,80.71,25.15,80.69,25.35,80.65,25.45,80.62,25.35,80.61,25.30,80.62,25.32,80.64,25.35,80.66,25.30,80.71,25.25,80.76,25.20,80.79,25.20,80.80,25.18,80.80,25.15,80.78,25.20,80.75,25.27,80.71,25.35,80.70,25.35,80.70,25.38,80.78,25.45,80.86,25.50,80.95,25.50,80.91,25.50,80.90,25.52,80.88,25.65,80.88,25.73,80.89,25.68,80.91,25.55,80.95,25.40,80.99,25.43,81.00,25.48,80.90,25.55,80.78,25.60,80.61,25.52,80.59,25.48,80.53,25.40,80.50,25.45,80.49,25.50,80.53,25.55,80.69,25.52,80.84,25.30,80.97,25.07
RZ_19306_5818,0,326670,50,0,0,80.94,24.95,80.89,25.05,80.85,25.12,80.85,25.18,80.84,25.23,80.81,25.27,80.83,25.27,80.86,25.23,80.89,25.10,80.90,24.95,80.89,25.00,80.90,25.07,80.90,25.12,80.92,25.02,80.88,24.98,80.81,24.98,80.72,24.98,80.69,25.18,80.70,25.35,80.72,25.52,80.75,25.48,80.74,25.32,80.75,25.23,80.89,25.15,81.01,25.07,81.14,25.00,81.16,24.95,81.17,25.00,81.16,25.02,80.95,25.20,80.65,25.38,80.35,25.57,79.99,25.55,79.59,25.50,78.84,25.82,78.38,26.18,77.76,26.52,77.17,26.82,76.58,27.12,75.71,27.40,75.08,27.30,74.22,27.23,73.62,27.35,72.79,27.43,72.10,27.45,71.53,27.38,70.99,27.27,70.35,27.23,69.85,27.30,69.42,27.48
RZ_19306_5819,0,326760,51,90,0,69.06,27.77,68.62,27.98,68.35,28.15,68.04,28.23,67.72,28.27,67.49,28.20,67.39,28.12,67.36,28.15,67.30,28.20,67.28,28.05,67.24,27.93,67.29,27.80,67.31,27.90,67.38,27.88,67.44,27.50,67.50,27.10,67.60,26.90,67.69,27.10,67.79,27.27,67.84,27.23,67.79,27.18,67.74,27.25,67.75,27.40,67.81,27.55,67.89,27.55,67.91,27.38,67.94,27.20,67.95,27.02,67.99,26.98,68.03,26.95,68.05,26.95,68.05,27.05,68.03,27.18,68.00,27.27,68.00,27.15,68.00,26.95,67.99,26.73,68.11,26.70,68.25,26.73,68.39,26.75,68.42,26.80,68.45,26.85,68.50,26.90,68.51,26.95,68.50,26.93,68.47,26.82,68.44,26.73,68.50,26.68,68.56,26.68,68.60,26.80,68.58,26.90
RZ_19306_5820,0,326760,50,0,0,68.55,26.95,68.55,26.90,68.56,26.85,68.70,26.85,68.84,26.88,68.95,26.88,68.96,26.88,68.95,26.88,68.91,26.98,68.86,27.07,68.85,27.15,68.81,27.12,68.80,27.10,68.83,26.93,68.86,26.75,68.91,26.57,68.92,26.55,68.92,26.52,69.01,26.50,69.10,26.50,69.19,26.52,69.19,26.52,69.17,26.52,69.15,26.62,69.12,26.75,69.10,26.88,69.06,26.90,69.04,26.95,69.03,26.95,69.08,26.65,69.12,26.35,69.14,26.32,69.12,26.57,69.10,26.80,69.01,26.82,68.91,26.85,68.97,26.82,69.10,26.77,69.21,26.75,69.16,26.73,69.15,26.73,69.17,26.70,69.22,26.68,69.25,26.65,69.22,26.62,69.20,26.62,69.19,26.65,69.21,26.65,69.29,26.50,69.40,26.35
RZ_19306_5821,0,326850,50,90,0,69.50,26.18,69.44,26.20,69.34,26.25,69.24,26.38,69.24,26.48,69.25,26.57,69.25,26.60,69.29,26.55,69.34,26.50,69.39,26.40,69.42,26.35,69.42,26.27,69.47,26.35,69.53,26.45,69.61,26.45,69.67,26.25,69.62,26.07,69.51,26.02,69.39,25.98,69.36,25.93,69.33,26.02,69.28,26.23,69.25,26.32,69.28,26.25,69.30,26.18,69.31,26.18,69.39,26.12,69.45,26.02,69.53,25.93,69.50,26.00,69.49,26.15,69.49,26.30,69.49,26.27,69.50,26.27,69.51,26.25,69.51,26.27,69.51,26.27,69.53,26.12,69.60,25.98,69.66,26.07,69.62,26.35,69.54,26.43,69.49,26.23,69.50,26.07,69.53,26.15,69.59,26.25,69.65,26.30,69.56,26.35,69.46,26.40,69.38,26.40
RZ_19306_5822,0,326850,50,0,0,69.40,26.43,69.44,26.32,69.45,26.23,69.46,26.07,69.50,26.02,69.54,26.00,69.59,26.00,69.60,26.02,69.58,26.07,69.50,26.15,69.42,26.20,69.49,26.27,69.58,26.35,69.66,26.43,69.64,26.50,69.67,26.57,69.71,26.68,69.60,26.77,69.46,26.62,69.35,26.43,69.40,26.27,69.45,26.35,69.49,26.45,69.54,26.43,69.56,26.32,69.59,26.23,69.60,26.20,69.61,26.25,69.67,26.10,69.74,25.90,69.79,25.73,69.80,25.77,69.84,25.82,69.88,25.85,69.80,25.82,69.72,25.77,69.64,25.88,69.64,25.98,69.64,26.10,69.65,26.07,69.69,26.15,69.71,26.25,69.74,26.18,69.74,26.00,69.74,25.82,69.79,25.85,69.83,25.90,69.84,25.88,69.83,25.82,69.84,25.82
RZ_19306_5823,0,326940,50,90,0,69.88,25.90,69.89,25.98,69.83,25.90,69.78,25.82,69.71,25.82,69.71,25.93,69.72,25.85,69.80,25.68,69.86,25.60,69.91,25.75,69.88,25.90,69.85,25.93,69.84,25.82,69.83,25.75,69.81,25.70,69.74,25.70,69.69,25.68,69.74,25.68,69.84,25.68,69.80,25.68,69.67,25.65,69.56,25.65,69.56,25.82,69.61,26.00,69.67,26.15,69.74,26.18,69.83,26.05,69.90,25.93,69.97,25.68,69.99,25.60,69.97,25.52,69.95,25.57,69.94,25.57,69.94,25.55,69.84,25.55,69.74,25.52,69.74,25.52,69.84,25.52,69.97,25.75,70.05,26.00,70.12,26.25,70.20,26.27,70.26,26.30,70.17,26.27,70.03,26.18,69.94,26.10,70.00,26.12,70.05,26.15,70.06,26.20,70.09,26.00
RZ_19306_5824,0,326940,49,0,0,70.12,25.75,70.15,25.50,70.15,25.48,70.15,25.25,70.15,25.00,70.26,24.75,70.36,24.75,70.47,24.73,70.50,24.40,70.53,24.12,70.56,24.00,70.61,24.15,70.70,24.02,70.89,23.52,71.14,23.05,71.36,22.80,71.59,22.82,71.72,22.68,71.86,22.52,72.06,22.25,72.26,21.95,72.44,21.65,72.47,21.50,72.49,21.50,72.46,21.65,72.39,21.82,72.31,22.12,72.26,22.27,72.24,22.48,72.22,22.65,72.24,22.77,72.36,22.82,72.47,22.98,72.55,23.25,72.50,23.57,72.45,24.07,72.39,24.48,72.39,25.00,72.39,25.30,72.38,25.73,72.51,26.55,72.88,27.52,73.31,28.55,73.80,29.00,74.16,29.68,74.49,30.23,74.78,31.27,75.17,31.88,75.59,32.70
RZ_19306_5825,0,327030,51,90,0,75.83,33.33,76.03,33.92,76.15,34.50,76.30,35.10,76.45,35.77,76.83,36.30,77.14,36.92,77.31,37.38,77.45,37.75,77.62,38.35,77.79,39.25,77.80,40.00,78.06,40.10,78.28,40.65,78.62,41.62,78.72,42.58,78.94,42.88,79.00,42.88,79.08,42.85,79.06,43.35,79.24,43.85,79.41,44.23,79.72,44.12,79.84,43.98,79.96,43.60,80.05,43.20,80.22,42.50,80.36,42.23,80.44,42.15,80.39,42.35,80.34,42.55,80.26,42.58,79.97,44.05,79.65,46.17,79.22,49.88,78.91,53.60,78.55,58.17,78.44,62.23,78.35,66.42,78.47,71.25,78.71,76.80,78.89,82.92,78.76,89.72,78.54,96.28,78.30,103.78,78.10,110.40,77.66,118.05,77.44,125.58,77.17,134.57,75.96,144.07,74.46,153.78
RZ_19306_5826,0,327030,50,0,0,73.14,160.05,72.90,163.28,72.90,163.28
RZ_19306_5827,0,327120,50,90,0,25.45,278.30
RZ_19306_5828,0,327120,49,0,0,25.45,278.30,25.19,277.62,24.66,276.30,24.15,274.95,23.89,274.27,46.52,267.80,68.30,263.55,68.30,262.43,68.31,260.62,68.24,258.23,68.17,255.68,68.14,253.05,68.19,250.05,68.24,247.60,68.19,245.00,68.16,241.90,68.45,238.68,69.21,235.70,70.05,233.43,70.85,231.07,71.24,229.35,71.53,228.45,71.53,228.45,72.39,215.70,72.39,215.70,72.66,215.50,72.96,214.47,72.94,212.70,72.65,210.53,72.20,209.20,71.86,208.25,71.36,207.57,70.90,206.12,70.67,205.03,70.56,203.47,70.53,202.57,70.42,200.55,70.38,199.30,70.15,197.65,69.99,196.93,69.83,195.57,69.74,194.70,69.72,192.85,69.71,191.55,69.78,189.70,69.81,188.97,69.84,188.35,69.88,187.50,69.94,186.62
RZ_19306_5829,0,327210,50,90,0,70.05,185.32,70.16,184.70,70.44,183.85,70.71,182.45,71.20,180.55,71.51,178.82,71.88,177.88,72.05,177.40,72.29,176.78,72.46,176.50,72.70,176.45,72.97,175.95,73.25,175.28,73.40,174.50,73.44,174.07,73.45,173.53,73.42,173.10,73.38,172.97,73.25,172.88,73.17,172.62,73.22,172.22,73.34,171.65,73.44,171.10,73.42,170.75,73.42,170.75,73.46,170.88,73.49,170.90,73.53,170.88,73.51,170.97,73.49,171.07,73.51,171.05,73.55,170.60,73.59,170.20,73.58,170.05,73.60,170.10,73.62,170.10,73.61,170.05,73.50,169.95,73.38,169.80,73.31,169.80,73.30,170.03,73.29,170.25,73.31,170.03,73.33,169.70,73.29,169.85,73.16,170.32,73.06,170.82,73.01,170.55,73.05,170.22,73.09,169.90
RZ_19306_5830,0,327210,50,0,0,73.10,169.93,73.11,170.00,73.10,170.07,73.09,170.10,73.09,170.05,73.09,170.03,73.09,169.93,73.09,169.88,73.08,169.75,73.06,169.70,73.06,169.68,73.08,169.53,73.09,169.38,73.09,169.22,73.01,169.28,72.92,169.30,72.88,169.28,72.89,169.35,72.90,169.45,72.91,169.55,72.92,169.38,72.94,169.20,72.95,169.25,72.96,169.50,72.99,169.53,73.03,169.30,73.04,169.10,73.03,169.12,73.04,169.10,73.05,169.07,73.03,169.03,72.95,169.12,72.90,169.20,72.88,169.38,72.99,169.45,73.06,169.53,73.10,169.45,73.08,169.43,73.05,169.40,73.06,169.40,73.06,169.38,73.05,169.32,73.03,169.43,72.96,169.53,72.88,169.47,72.83,169.32,72.81,169.18,72.84,169.15,72.83,169.15,72.79,169.18
RZ_19306_5831,0,327300,50,90,0,72.76,169.10,72.76,169.00,72.75,168.88,72.69,168.88,72.65,168.97,72.64,169.07,72.69,169.10,72.75,169.00,72.78,168.90,72.85,168.78,72.90,168.65,72.94,168.65,72.94,168.80,72.97,169.00,73.00,169.07,73.01,169.12,72.97,169.18,72.90,169.25,72.84,169.30,72.79,169.40,72.83,169.55,72.89,169.72,72.97,169.45,72.96,169.10,72.91,168.72,72.85,168.70,72.85,168.68,72.84,168.72,72.83,168.85,72.81,168.97,72.81,169.05,72.70,169.07,72.60,169.12,72.44,169.18,72.36,169.20,72.31,169.12,72.35,169.07,72.50,169.00,72.65,168.75,72.78,168.47,72.78,168.68,72.75,169.00,72.74,169.18,72.74,168.97,72.74,169.00,72.71,169.25,72.69,169.50,72.66,169.68,72.65,169.62,72.61,169.70
RZ_19306_5832,0,327300,51,0,0,72.56,169.80,72.60,169.75,72.61,169.53,72.61,169.40,72.65,169.53,72.74,169.28,72.76,168.95,72.70,168.62,72.62,168.68,72.65,168.75,72.67,168.82,72.72,168.80,72.75,168.72,72.69,168.62,72.59,168.60,72.64,168.57,72.76,168.85,72.74,169.12,72.58,169.38,72.53,169.30,72.58,169.12,72.65,168.90,72.65,168.78,72.65,169.20,72.65,169.68,72.67,169.62,72.71,169.12,72.76,168.45,72.74,168.30,72.71,168.53,72.69,168.90,72.72,168.88,72.76,168.47,72.67,168.07,72.55,168.10,72.46,168.18,72.46,168.30,72.46,168.47,72.54,168.55,72.64,168.53,72.72,168.38,72.65,168.25,72.60,168.70,72.56,169.20,72.62,169.35,72.70,169.00,72.78,168.57,72.83,168.50,72.85,168.38,72.83,168.25,72.81,168.12
RZ_19306_5833,0,327390,51,90,0,72.84,168.07,72.90,168.03,72.94,168.00,72.95,167.90,72.89,167.82,72.80,167.78,72.71,167.80,72.70,167.97,72.62,168.10,72.55,168.18,72.51,168.55,72.55,168.97,72.61,169.38,72.67,169.32,72.76,168.93,72.80,168.57,72.80,168.20,72.80,168.18,72.79,168.30,72.79,168.50,72.78,168.70,72.70,168.75,72.62,168.78,72.55,168.75,72.55,168.72,72.54,168.72,72.55,168.57,72.56,168.47,72.58,168.32,72.64,168.50,72.69,168.62,72.69,168.72,72.61,168.70,72.54,168.70,72.55,168.70,72.55,168.70,72.54,168.80,72.49,168.93,72.47,169.03,72.46,168.93,72.45,168.80,72.45,168.70,72.45,168.65,72.45,168.65,72.44,168.62,72.40,168.65,72.36,168.65,72.35,168.65,72.36,168.72,72.44,168.80,72.51,168.90
RZ_19306_5834,0,327390,50,0,0,72.58,168.90,72.56,168.90,72.56,168.82,72.50,168.80,72.42,168.80,72.38,168.78,72.39,168.68,72.41,168.50,72.41,168.40,72.39,168.45,72.38,168.62,72.46,168.82,72.56,168.90,72.64,168.90,72.60,168.85,72.54,168.80,72.53,168.75,72.53,168.75,72.54,168.78,72.53,168.80,72.53,168.75,72.56,168.68,72.58,168.75,72.58,168.88,72.51,168.93,72.47,168.85,72.46,168.78,72.44,168.72,72.42,168.65,72.39,168.80,72.39,169.03,72.39,168.95,72.39,168.53,72.41,168.10,72.44,167.97,72.47,167.97,72.47,167.95,72.46,168.07,72.42,168.18,72.39,168.55,72.39,168.82,72.40,168.90,72.42,168.68,72.45,168.57,72.46,168.78,72.46,168.97,72.47,169.07,72.50,169.00,72.51,168.90,72.47,168.75
RZ_19306_5835,0,327480,50,90,0,72.44,168.68,72.41,168.65,72.41,168.70,72.40,168.72,72.42,168.50,72.49,168.25,72.55,168.10,72.55,168.18,72.55,168.28,72.58,168.25,72.60,168.12,72.60,168.03,72.59,167.95,72.58,168.05,72.58,168.38,72.61,168.65,72.65,168.90,72.54,168.85,72.39,168.55,72.39,168.25,72.54,168.32,72.53,168.68,72.35,169.15,72.25,169.28,72.30,169.05,72.34,168.70,72.33,168.38,72.34,168.40,72.40,168.53,72.50,168.78,72.55,169.00,72.59,168.78,72.61,168.43,72.62,168.10,72.61,168.03,72.60,167.93,72.60,167.93,72.61,167.97,72.53,168.28,72.44,168.43,72.41,168.57,72.50,168.53,72.59,168.53,72.60,168.53,72.62,168.53,72.65,168.43,72.60,168.30,72.56,168.22,72.54,168.32,72.58,168.45
RZ_19306_5836,0,327480,50,0,0,72.62,168.53,72.65,168.57,72.65,168.60,72.61,168.65,72.59,168.68,72.60,168.43,72.61,168.12,72.61,168.07,72.61,168.32,72.56,168.45,72.50,168.32,72.47,168.25,72.53,168.25,72.59,168.28,72.64,168.30,72.67,168.35,72.60,168.40,72.50,168.43,72.45,168.47,72.45,168.55,72.44,168.65,72.46,168.68,72.55,168.68,72.60,168.68,72.55,168.68,72.47,168.70,72.42,168.70,72.42,168.88,72.44,169.03,72.45,169.22,72.45,169.25,72.64,169.10,72.89,168.90,73.20,168.47,73.50,167.62,73.83,166.45,74.26,165.20,74.65,163.10,75.16,161.22,75.55,158.72,75.81,157.03,76.06,154.57,76.31,152.62,76.79,149.57,77.12,146.68,77.38,143.62,77.42,141.03,77.47,138.57,77.62,135.75,77.95,132.12
RZ_19306_5837,0,327570,50,90,0,78.28,128.07,78.59,124.10,78.79,120.55,79.10,117.67,79.44,114.33,79.70,111.62,79.89,108.05,79.80,104.20,79.74,100.03,79.70,95.67,79.92,91.62,80.15,88.00,80.20,84.30,80.19,81.33,79.99,77.97,79.95,74.92,79.97,71.75,80.16,68.83,80.36,65.75,80.60,62.27,80.83,59.27,80.97,57.25,80.95,55.27,80.91,53.60,80.88,51.02,80.81,48.52,80.72,45.83,80.62,44.00,80.58,42.12,80.60,40.38,80.53,39.00,80.53,38.05,80.49,37.38,80.56,36.33,80.65,35.58,80.80,34.17,80.97,32.92,81.25,31.32,81.75,29.80,82.30,27.95,82.80,26.32,83.15,24.88,83.46,23.27,83.66,22.15,83.72,21.43,83.75,21.30,83.80,20.77,83.85,20.23,83.89,19.80,83.96,19.77
RZ_19306_5838,0,327570,50,0,0,84.12,19.38,84.26,18.95,84.35,18.52,84.39,18.50,84.41,18.45,84.45,18.43,84.31,18.32,84.19,18.27,83.97,18.45,83.86,18.98,83.90,19.50,84.04,19.77,84.16,19.77,84.12,20.05,84.08,20.35,84.00,20.93,83.95,21.23,83.91,21.57,83.90,21.70,83.88,21.90,83.84,22.07,83.81,22.23,83.78,22.40,83.72,22.60,83.66,22.98,83.62,23.25,83.59,23.57,83.55,23.70,83.41,23.85,83.30,23.85,83.21,23.90,83.29,23.93,83.35,23.93,83.39,23.90,83.28,24.15,83.16,24.43,83.15,24.73,83.22,24.85,83.33,24.98,83.34,25.07,83.34,25.07,83.31,25.18,83.24,25.27,83.16,25.48,83.10,25.55,83.09,25.70,83.08,25.82,83.11,26.00,83.14,26.10,83.19,26.00
RZ_19306_5839,0,327660,50,90,0,83.20,25.88,83.15,25.88,83.08,26.02,83.00,26.23,82.95,26.30,82.90,26.38,82.84,26.35,82.83,26.32,82.91,26.32,83.00,26.38,83.09,26.55,83.08,26.70,83.08,26.82,83.06,26.82,83.05,26.85,83.04,26.85,83.04,26.82,83.05,26.82,82.99,26.82,82.94,26.82,83.01,26.82,83.15,26.80,83.16,26.80,83.05,26.93,82.92,27.05,82.92,27.18,82.96,27.12,83.04,27.00,83.11,26.90,83.16,26.90,83.11,27.05,83.03,27.15,82.95,27.18,82.91,27.18,82.92,27.20,82.94,27.23,82.95,27.23,82.94,27.48,82.97,27.73,83.03,27.75,83.11,27.55,83.15,27.40,83.17,27.60,83.14,27.77,83.14,27.70,83.15,27.50,83.19,27.30,83.05,27.27,82.92,27.23,82.92,27.23
RZ_19306_5840,0,327660,49,0,0,83.04,27.45,83.16,27.68,83.15,28.05,83.12,28.27,83.08,28.50,83.04,28.55,83.05,28.52,83.09,28.50,83.11,28.52,83.12,28.50,83.14,28.45,83.12,28.43,83.12,28.12,83.12,27.85,83.16,27.55,83.19,27.55,83.19,27.73,83.15,27.90,83.12,28.07,83.10,28.12,83.09,28.15,83.08,28.15,83.00,28.15,82.91,28.12,82.85,28.05,82.86,27.95,82.86,28.10,82.81,28.30,82.79,28.48,82.90,28.43,83.04,28.32,83.25,28.27,83.33,28.25,83.25,28.07,83.10,27.90,82.96,27.75,82.96,27.80,83.01,27.90,83.05,27.98,83.10,28.00,83.12,27.95,83.05,27.90,82.97,27.85,82.90,27.88,82.92,27.93,82.95,27.95,83.00,27.93,83.03,27.85,83.03,27.82
RZ_19306_5841,0,327750,50,90,0,82.97,27.95,83.00,28.07,83.05,28.15,83.10,28.25,83.09,28.35,83.11,28.25,83.14,28.05,83.15,27.82,83.19,27.80,83.22,27.88,83.09,27.98,82.91,28.05,82.89,28.00,83.03,28.00,83.10,28.05,83.05,28.10,83.00,28.20,83.01,28.27,83.03,28.35,83.03,28.35,83.03,28.15,82.99,27.93,82.95,27.85,82.88,28.07,82.84,28.32,82.84,28.40,82.89,28.35,82.89,28.30,82.84,28.25,82.79,28.23,82.76,28.20,82.75,28.10,82.76,27.98,82.84,28.10,82.86,28.25,82.89,28.45,82.85,28.45,82.85,28.38,82.85,28.27,82.88,28.15,82.90,28.12,82.91,28.12,82.92,28.15,82.94,28.20,82.95,28.25,82.92,28.35,82.90,28.35,82.86,28.32,82.86,28.32,82.88,28.45
RZ_19306_5842,0,327750,50,0,0,82.92,28.57,82.99,28.52,83.04,28.43,83.01,28.27,82.99,28.23,82.97,28.20,82.99,28.10,82.99,28.02,82.99,27.98,83.00,28.30,83.04,28.60,83.08,28.82,83.11,28.75,83.14,28.68,83.08,28.62,82.97,28.57,82.88,28.52,82.83,28.52,82.81,28.52,82.81,28.55,82.83,28.38,82.95,28.10,83.08,27.85,83.15,27.95,83.09,28.12,82.97,28.38,82.90,28.43,82.84,28.50,82.84,28.52,82.83,28.40,82.81,28.25,82.80,28.02,82.89,27.88,82.97,27.73,83.06,27.65,83.05,27.62,83.03,27.62,82.99,27.77,82.84,27.88,82.69,27.93,82.64,27.85,82.72,27.88,82.66,28.00,82.53,28.15,82.38,28.27,82.39,28.27,82.41,28.18,82.41,28.02,82.35,27.93,82.30,27.88
RZ_19306_5843,0,327840,49,90,0,82.28,27.90,82.28,27.93,82.28,27.95,82.21,27.85,82.15,27.62,82.12,27.40,82.17,27.27,82.21,27.27,82.20,27.25,82.20,27.27,82.15,27.23,82.05,27.15,81.97,26.95,81.96,26.65,82.01,26.43,82.05,26.32,82.06,26.38,82.05,26.43,82.05,26.48,82.08,26.48,82.10,26.40,82.08,26.30,82.01,26.25,81.88,25.93,81.80,25.57,81.72,25.43,81.74,25.60,81.78,25.85,81.81,25.90,81.89,25.95,81.92,25.98,81.96,26.00,81.95,25.85,81.92,25.70,81.89,25.60,81.88,25.70,81.86,25.80,81.86,25.88,81.85,25.80,81.84,25.65,81.85,25.68,81.91,25.82,81.95,26.10,81.99,26.23,81.85,26.15,81.72,25.95,81.58,25.68,81.55,25.57,81.54,25.73
RZ_19306_5844,0,327840,51,0,0,81.60,25.98,81.65,26.20,81.67,26.23,81.78,26.23,81.89,26.23,81.99,26.18,81.97,26.12,81.96,26.07,81.99,26.07,82.01,26.05,82.05,26.02,82.08,26.02,82.00,26.07,81.91,26.07,81.84,26.00,81.83,25.93,81.89,25.88,81.95,25.98,82.00,26.20,81.99,26.43,82.01,26.52,82.04,26.50,82.08,26.40,82.04,26.12,81.95,25.88,81.84,26.05,81.83,26.45,81.86,26.52,81.92,26.20,81.94,25.88,81.92,26.02,81.91,26.20,81.89,26.45,81.88,26.55,81.88,26.55,81.88,26.50,81.86,26.48,81.85,26.52,81.86,26.40,81.86,26.27,81.92,26.15,81.97,26.18,82.03,26.18,82.03,26.15,82.06,26.12,82.14,26.02,82.20,25.98,82.17,26.12,82.12,26.35,82.06,26.55,82.05,26.55
RZ_19306_5845,0,327930,49,90,0,82.05,26.57,82.06,26.60,82.03,26.57,81.99,26.65,81.97,26.68,82.01,26.75,82.04,26.75,82.03,26.77,82.04,26.62,82.06,26.50,82.09,26.32,82.09,26.30,82.09,26.48,82.11,26.65,82.14,26.82,82.11,26.80,82.10,26.68,82.10,26.43,82.15,26.20,82.17,26.10,82.20,26.12,82.16,26.15,82.12,26.07,82.09,26.02,82.06,26.15,81.99,26.38,81.92,26.45,81.85,26.35,81.81,26.25,81.92,26.25,82.06,26.35,82.17,26.43,82.14,26.57,82.10,26.65,82.09,26.55,82.09,26.35,82.12,26.20,82.12,26.27,82.12,26.38,82.11,26.38,82.15,26.40,82.19,26.50,82.17,26.57,82.14,26.40,82.10,26.18,82.16,26.00,82.26,26.12,82.38,26.15,82.38,26.05
RZ_19306_5846,0,327930,50,0,0,82.34,25.93,82.28,25.85,82.26,25.80,82.24,25.77,82.20,26.00,82.17,26.25,82.16,26.45,82.16,26.35,82.16,26.18,82.24,26.05,82.31,26.00,82.34,26.02,82.29,26.05,82.29,26.00,82.34,25.98,82.39,25.93,82.44,25.82,82.49,25.73,82.47,25.65,82.42,25.62,82.38,25.60,82.36,25.65,82.35,25.73,82.34,25.80,82.34,25.85,82.30,25.80,82.24,25.70,82.20,25.60,82.20,25.57,82.20,25.62,82.19,25.65,82.19,25.68,82.19,25.70,82.16,25.73,82.14,25.70,82.17,25.65,82.24,25.60,82.31,25.60,82.34,25.60,82.33,25.60,82.30,25.60,82.28,25.73,82.28,25.80,82.42,25.85,82.56,25.77,82.69,25.70,82.66,25.65,82.67,25.80,82.69,26.05,82.61,26.27
RZ_19306_5847,0,328020,50,90,0,82.59,26.40,82.56,26.45,82.66,26.20,82.69,25.90,82.71,25.45,82.71,25.30,82.72,25.15,82.67,25.12,82.59,25.12,82.50,25.12,82.42,25.07,82.39,25.07,82.35,25.05,82.34,25.10,82.29,25.18,82.24,25.40,82.26,25.60,82.34,25.80,82.38,25.82,82.30,25.57,82.24,25.30,82.25,25.02,82.29,25.05,82.33,25.05,82.34,25.02,82.33,25.20,82.31,25.38,82.28,25.55,82.26,25.55,82.20,25.52,82.16,25.50,82.19,25.48,82.25,25.45,82.33,25.43,82.33,25.38,82.31,25.35,82.31,25.30,82.36,25.18,82.42,24.93,82.46,24.73,82.46,24.57,82.45,24.73,82.45,24.88,82.40,25.15,82.35,25.27,82.33,25.07,82.35,24.77,82.44,24.48,82.51,24.48,82.55,24.45
RZ_19306_5848,0,328020,51,0,0,82.50,24.48,82.49,24.55,82.51,24.68,82.55,24.75,82.54,24.88,82.55,24.98,82.56,24.98,82.53,24.90,82.47,24.82,82.40,24.90,82.45,24.95,82.50,25.10,82.58,25.12,82.61,25.15,82.58,25.07,82.51,25.05,82.45,24.95,82.45,24.90,82.46,24.88,82.50,24.95,82.55,25.00,82.55,25.05,82.49,25.07,82.40,25.15,82.36,25.20,82.34,25.18,82.36,25.02,82.34,24.90,82.30,24.77,82.26,24.75,82.26,24.73,82.25,24.75,82.25,24.75,82.19,24.77,82.14,24.80,82.10,24.95,82.11,25.05,82.12,25.10,82.17,24.98,82.29,24.88,82.40,24.85,82.45,24.82,82.44,24.75,82.38,24.70,82.31,24.62,82.29,24.45,82.33,24.30,82.35,24.27,82.39,24.45,82.41,24.60,82.42,24.75
RZ_19306_5849,0,328110,51,90,0,82.41,24.73,82.41,24.70,82.42,24.70,82.42,24.48,82.40,24.25,82.39,24.02,82.35,24.15,82.34,24.25,82.33,24.38,82.30,24.30,82.28,24.20,82.29,24.10,82.30,24.07,82.38,24.05,82.41,24.20,82.46,24.35,82.44,24.52,82.40,24.55,82.35,24.57,82.31,24.55,82.29,24.55,82.26,24.55,82.22,24.57,82.17,24.60,82.16,24.43,82.19,24.25,82.21,24.00,82.24,23.98,82.20,24.12,82.20,24.32,82.21,24.50,82.24,24.35,82.24,24.23,82.21,24.10,82.19,24.10,82.19,24.20,82.19,24.30,82.24,24.32,82.28,24.20,82.30,24.05,82.30,24.02,82.30,24.10,82.30,24.18,82.25,24.32,82.19,24.50,82.14,24.65,82.14,24.57,82.15,24.43,82.15,24.30,82.12,24.30,82.20,24.27
RZ_19306_5850,0,328110,50,0,0,82.24,24.38,82.22,24.50,82.14,24.40,82.08,24.18,82.05,24.00,82.20,24.10,82.36,24.12,82.55,24.07,82.55,24.10,82.53,24.15,82.49,24.18,82.46,24.10,82.45,24.10,82.50,24.00,82.55,23.88,82.59,23.98,82.59,24.18,82.47,24.35,82.36,24.32,82.21,24.27,82.19,24.27,82.15,24.27,82.16,24.27,82.17,24.27,82.19,24.25,82.19,24.30,82.16,24.32,82.15,24.35,82.14,24.32,82.15,24.30,82.17,24.32,82.21,24.32,82.25,24.30,82.33,24.25,82.40,24.20,82.50,24.18,82.51,24.15,82.53,24.15,82.45,24.23,82.36,24.30,82.29,24.38,82.26,24.38,82.25,24.27,82.22,24.18,82.21,24.23,82.24,24.40,82.26,24.55,82.28,24.48,82.28,24.40,82.28,24.30
RZ_19306_5851,0,328200,50,90,0,82.29,24.15,82.30,24.00,82.30,24.02,82.20,24.18,82.10,24.35,82.01,24.25,82.03,24.15,82.00,24.05,81.96,24.15,81.99,24.25,82.04,24.38,82.10,24.38,82.16,24.35,82.21,24.32,82.26,24.45,82.25,24.60,82.25,24.75,82.26,24.75,82.30,24.50,82.31,24.23,82.29,23.95,82.31,23.95,82.39,23.98,82.46,24.20,82.46,24.43,82.39,24.60,82.36,24.55,82.36,24.52,82.38,24.52,82.34,24.52,82.28,24.38,82.21,24.23,82.19,24.05,82.20,24.00,82.24,23.98,82.26,24.02,82.26,24.15,82.24,24.30,82.17,24.43,82.15,24.50,82.14,24.57,82.17,24.60,82.19,24.55,82.17,24.50,82.12,24.32,82.06,24.23,81.96,24.25,81.89,24.35,81.89,24.40,81.97,24.30
RZ_19306_5852,0,328200,50,0,0,82.06,24.23,82.10,24.25,82.14,24.23,82.17,24.23,82.17,24.20,82.15,24.45,82.04,24.70,81.94,24.62,81.86,24.30,81.85,23.98,81.84,24.00,81.91,24.10,82.00,24.18,82.05,24.18,82.03,24.07,82.04,24.00,82.06,24.12,82.08,24.32,82.06,24.48,82.06,24.48,82.10,24.43,82.14,24.43,82.17,24.35,82.15,24.27,82.09,24.20,82.01,24.07,81.99,24.00,82.05,23.90,82.11,24.07,82.05,24.25,81.94,24.43,81.95,24.48,82.06,24.52,82.14,24.62,82.11,24.65,82.10,24.52,82.01,24.38,81.90,24.23,81.79,24.30,81.80,24.38,81.85,24.45,81.94,24.40,82.00,24.32,82.03,24.25,82.01,24.30,82.00,24.40,81.99,24.50,81.97,24.55,81.95,24.55,81.90,24.50
RZ_19306_5853,0,328290,51,90,0,81.89,24.43,81.89,24.35,81.92,24.23,81.89,24.10,81.86,24.12,81.81,24.35,81.78,24.57,81.75,24.73,81.76,24.77,81.81,24.75,81.86,24.70,81.90,24.50,81.92,24.40,81.94,24.27,81.89,24.32,81.88,24.38,81.89,24.30,81.92,24.18,81.91,24.05,81.89,24.05,81.91,23.98,81.94,23.90,81.94,24.02,81.96,24.25,81.97,24.55,81.90,24.65,81.81,24.45,81.76,24.18,81.79,24.10,81.79,24.32,81.78,24.43,81.78,24.35,81.90,24.25,82.00,24.25,82.04,24.48,81.88,24.70,81.72,24.90,81.62,24.82,81.69,24.75,81.74,24.60,81.84,24.48,81.89,24.45,81.80,24.50,81.69,24.55,81.54,24.45,81.51,24.43,81.58,24.38,81.67,24.35,81.79,24.35,81.80,24.38,81.86,24.38
RZ_19306_5854,0,328290,50,0,0,81.89,24.50,81.89,24.60,81.79,24.73,81.71,24.68,81.69,24.62,81.70,24.65,81.72,24.70,81.72,24.85,81.71,24.90,81.67,24.90,81.69,24.80,81.72,24.75,81.78,24.77,81.76,24.82,81.71,24.85,81.66,24.85,81.67,24.68,81.74,24.50,81.72,24.32,81.61,24.32,81.47,24.48,81.46,24.62,81.51,24.75,81.58,24.70,81.60,24.65,81.59,24.85,81.56,25.07,81.54,25.05,81.54,24.77,81.54,24.60,81.54,24.73,81.67,24.85,81.81,24.93,81.91,24.93,81.88,24.93,81.83,24.85,81.83,24.77,81.83,24.73,81.80,24.73,81.76,24.73,81.67,24.70,81.69,24.70,81.71,24.77,81.78,24.85,81.78,24.95,81.66,24.98,81.54,25.07,81.44,25.15,81.45,25.23,81.46,25.25
RZ_19306_5855,0,328380,50,90,0,81.47,25.00,81.53,24.70,81.58,24.48,81.50,24.60,81.40,24.73,81.31,24.80,81.30,24.82,81.25,24.85,81.20,24.90,81.19,24.95,81.21,24.98,81.24,25.05,81.26,25.07,81.30,25.07,81.36,25.05,81.38,25.05,81.39,25.05,81.35,25.12,81.30,25.23,81.26,25.30,81.30,25.32,81.33,25.35,81.36,25.35,81.33,25.35,81.30,25.35,81.26,25.27,81.26,25.20,81.21,25.12,81.16,25.12,81.17,25.12,81.24,25.12,81.29,25.18,81.24,25.30,81.19,25.40,81.14,25.48,81.14,25.45,81.14,25.45,81.34,25.20,81.53,25.00,81.83,24.88,81.92,24.95,82.03,24.98,82.21,25.05,82.40,25.15,82.70,25.57,82.96,25.98,83.21,26.30,83.36,26.32,83.47,26.32,83.56,26.32
RZ_19306_5856,0,328380,50,0,0,83.64,26.35,83.66,26.38,83.79,26.38,83.95,26.38,84.11,26.23,84.30,26.10,84.40,25.95,84.46,25.98,84.45,25.98,84.60,25.93,84.75,25.88,84.88,25.93,84.84,26.02,84.84,26.15,84.88,26.23,84.92,26.30,84.96,26.27,85.01,26.20,85.06,26.02,85.19,25.95,85.29,25.88,85.38,25.93,85.39,25.93,85.41,25.90,85.38,26.00,85.33,26.12,85.26,26.32,85.22,26.43,85.20,26.55,85.22,26.57,85.26,26.57,85.29,26.50,85.28,26.45,85.26,26.35,85.25,26.32,85.26,26.45,85.28,26.65,85.30,26.90,85.33,26.98,85.31,26.98,85.29,26.93,85.26,27.02,85.25,27.18,85.24,27.40,85.24,27.52,85.25,27.68,85.29,27.77,85.20,27.75,85.09,27.70,85.10,27.62
RZ_19306_5857,0,328470,50,90,0,85.20,27.60,85.28,27.62,85.22,27.65,85.20,27.40,85.21,27.12,85.21,27.02,85.21,27.23,85.20,27.18,85.17,26.98,85.16,26.73,85.16,26.70,85.12,26.70,85.09,26.77,85.05,26.85,84.97,26.90,84.90,26.93,84.83,27.07,84.85,27.18,84.88,27.27,84.94,27.30,85.00,27.35,85.05,27.43,85.04,27.50,85.00,27.40,84.94,27.25,84.89,27.35,84.85,27.55,84.89,27.75,84.92,27.68,84.97,27.55,85.00,27.45,84.92,27.35,84.85,27.25,84.75,27.12,84.74,27.02,84.80,27.00,84.86,27.02,84.89,27.10,84.84,27.20,84.79,27.27,84.78,27.30,84.76,27.30,84.72,27.32,84.71,27.25,84.66,27.15,84.62,27.18,84.62,27.23,84.65,27.30,84.66,27.40,84.66,27.55
RZ_19306_5858,0,328470,50,0,0,84.70,27.68,84.80,27.80,84.86,27.93,84.86,27.75,84.83,27.45,84.78,27.18,84.79,27.25,84.80,27.32,84.78,27.48,84.74,27.52,84.67,27.57,84.60,27.60,84.51,27.85,84.47,28.07,84.47,28.27,84.55,28.25,84.61,28.27,84.66,28.35,84.65,28.43,84.60,28.38,84.59,28.23,84.67,28.07,84.79,27.95,84.85,27.73,84.80,27.50,84.75,27.25,84.74,27.18,84.70,27.40,84.74,27.68,84.80,27.90,84.81,27.77,84.70,27.93,84.59,28.15,84.60,28.40,84.64,28.43,84.67,28.32,84.72,28.25,84.80,28.23,84.86,28.20,84.86,28.15,84.88,28.10,84.89,28.07,84.89,28.05,84.88,28.05,84.88,28.05,84.88,27.95,84.81,27.85,84.76,27.65,84.70,27.55,84.78,27.82
RZ_19306_5859,0,328560,50,90,0,84.85,28.18,84.90,28.55,84.86,28.55,84.76,28.70,84.69,28.80,84.61,28.45,84.60,27.95,84.58,27.68,84.59,27.85,84.60,28.23,84.64,28.38,84.66,28.55,84.69,28.57,84.74,28.43,84.81,28.18,84.88,27.95,84.90,27.93,84.88,27.95,84.85,27.98,84.83,27.95,84.83,27.90,84.78,27.82,84.72,27.75,84.66,27.80,84.65,27.82,84.65,27.82,84.64,27.85,84.65,27.82,84.65,27.80,84.67,27.88,84.79,28.07,84.88,28.32,84.95,28.40,84.94,28.48,84.80,28.45,84.66,28.35,84.51,28.38,84.51,28.43,84.60,28.48,84.70,28.43,84.79,28.43,84.88,28.48,84.95,28.55,85.01,28.60,84.97,28.70,84.94,28.80,84.91,28.88,84.95,28.77,84.97,28.77,84.99,28.80
RZ_19306_5860,0,328560,49,0,0,84.99,28.88,85.00,28.85,85.01,28.45,85.01,28.02,85.00,27.65,85.00,27.75,84.99,27.90,84.96,28.05,84.95,28.07,84.85,28.07,84.78,28.05,84.66,28.05,84.47,28.02,84.22,27.98,83.89,27.85,83.51,27.57,83.20,27.35,82.54,27.12,81.97,27.02,81.29,26.90,80.88,26.85,80.38,26.77,79.94,26.73,79.55,26.70,79.16,26.68,78.86,26.68,78.70,26.70,78.64,26.70,78.53,26.70,78.41,26.82,78.40,26.98,78.41,27.18,78.49,27.23,78.54,27.07,78.50,26.85,78.45,26.62,78.39,26.62,78.41,26.65,78.28,26.65,78.15,26.62,78.00,26.62,77.96,26.62,77.91,26.62,77.90,26.62,77.89,26.62,77.89,26.55,77.89,26.45,77.89,26.35,77.88,26.40
RZ_19306_5861,0,328650,49,90,0,77.89,26.48,77.86,26.55,77.84,26.57,77.86,26.57,77.97,26.40,78.09,26.25,78.16,26.23,78.17,26.35,78.19,26.35,78.17,26.20,78.15,26.02,78.14,25.93,78.20,25.82,78.26,25.75,78.22,25.75,78.12,25.85,78.00,25.95,77.96,26.02,77.95,26.00,77.99,25.95,77.97,26.15,77.94,26.35,77.92,26.43,77.99,26.27,78.05,26.12,78.08,26.15,78.09,26.15,78.08,26.23,78.05,26.30,78.04,26.38,78.06,26.35,78.05,26.27,78.05,26.18,78.04,26.10,78.06,26.07,78.10,26.15,78.15,26.23,78.19,26.20,78.20,26.10,78.26,26.02,78.35,26.07,78.42,26.07,78.41,26.07,78.41,26.07,78.42,26.10,78.41,26.12,78.39,26.15,78.39,26.07,78.39,26.02
RZ_19306_5862,0,328650,50,0,0,78.39,25.95,78.38,25.95,78.38,25.98,78.35,26.02,78.33,26.07,78.33,26.07,78.36,26.07,78.41,26.05,78.45,26.10,78.46,26.32,78.42,26.52,78.39,26.70,78.36,26.70,78.41,26.68,78.46,26.68,78.51,26.55,78.53,26.43,78.53,26.27,78.50,26.23,78.49,26.27,78.50,26.38,78.54,26.38,78.55,26.32,78.55,26.27,78.54,26.35,78.53,26.38,78.49,26.52,78.44,26.68,78.39,26.70,78.35,26.55,78.35,26.43,78.38,26.38,78.42,26.32,78.51,26.45,78.56,26.62,78.64,26.80,78.67,26.82,78.71,26.85,78.72,26.85,78.74,26.85,78.74,26.82,78.66,26.85,78.59,26.88,78.51,26.88,78.53,26.80,78.53,26.73,78.54,26.45,78.55,26.20,78.60,26.23,78.66,26.48
RZ_19306_5863,0,328740,50,90,0,78.72,26.90,78.75,27.07,78.70,27.20,78.67,27.18,78.69,27.12,78.72,27.05,78.75,26.98,78.75,26.60,78.74,26.25,78.78,25.95,78.83,25.98,78.90,26.00,78.91,25.95,78.86,25.93,78.78,26.07,78.70,26.27,78.66,26.40,78.64,26.30,78.61,26.27,78.60,26.30,78.60,26.35,78.61,26.32,78.64,26.32,78.65,26.32,78.66,26.38,78.65,26.43,78.70,26.48,78.75,26.40,78.79,26.32,78.76,26.27,78.72,26.32,78.67,26.40,78.64,26.60,78.61,26.80,78.60,27.10,78.61,27.25,78.65,27.30,78.70,27.23,78.72,27.18,78.75,27.07,78.76,27.00,78.69,26.90,78.60,26.77,78.51,26.65,78.53,26.57,78.54,26.60,78.56,26.55,78.56,26.45,78.56,26.35,78.54,26.25
RZ_19306_5864,0,328740,50,0,0,78.55,26.18,78.55,26.07,78.58,26.10,78.60,26.12,78.61,26.12,78.60,26.10,78.58,26.10,78.56,26.18,78.55,26.30,78.55,26.35,78.62,26.35,78.72,26.25,78.81,26.18,78.80,26.15,78.79,26.18,78.79,26.23,78.75,26.20,78.70,26.20,78.66,26.20,78.66,26.18,78.64,26.40,78.61,26.65,78.59,26.90,78.58,26.93,78.58,26.80,78.59,26.68,78.60,26.55,78.61,26.50,78.69,26.43,78.75,26.27,78.80,26.20,78.78,26.30,78.66,26.48,78.54,26.73,78.56,26.82,78.70,26.70,78.75,26.48,78.66,26.25,78.56,26.23,78.56,26.20,78.55,26.18,78.54,26.15,78.61,26.12,78.69,26.30,78.76,26.48,78.66,26.65,78.58,26.65,78.53,26.60,78.56,26.52,78.70,26.45
RZ_19306_5865,0,328830,50,90,0,78.78,26.62,78.76,26.77,78.66,26.93,78.64,26.85,78.70,26.77,78.78,26.73,78.80,26.75,78.85,26.57,78.89,26.43,78.90,26.30,78.83,26.40,78.76,26.48,78.72,26.50,78.74,26.38,78.76,26.27,78.78,26.20,78.78,26.25,78.79,26.35,78.81,26.48,78.84,26.55,78.84,26.60,78.86,26.62,78.88,26.68,78.85,26.75,78.80,26.82,78.78,26.77,78.81,26.50,78.84,26.20,78.86,26.00,78.88,25.98,78.91,25.98,78.89,26.00,78.86,26.07,78.84,26.15,78.84,26.23,78.84,26.23,78.83,26.23,78.86,26.18,78.89,26.10,78.83,26.02,78.72,26.07,78.71,26.23,78.79,26.40,78.81,26.27,78.76,26.10,78.66,25.90,78.62,25.82,78.55,25.73,78.54,25.70,78.60,25.77
RZ_19306_5866,0,328830,51,0,0,78.70,25.85,78.78,25.90,78.75,25.95,78.72,26.18,78.72,26.38,78.75,26.38,78.78,26.20,78.79,26.00,78.79,25.95,78.79,25.82,78.76,25.75,78.71,25.68,78.66,25.70,78.61,25.65,78.64,25.60,78.64,25.77,78.67,26.02,78.69,26.27,78.75,26.20,78.79,26.10,78.75,26.20,78.67,26.38,78.61,26.43,78.61,26.27,78.60,26.10,78.56,26.07,78.53,26.07,78.50,26.07,78.49,26.12,78.49,26.23,78.50,26.30,78.54,26.35,78.58,26.35,78.58,26.30,78.53,26.27,78.50,26.25,78.51,26.35,78.51,26.38,78.49,26.40,78.42,26.38,78.39,26.35,78.36,26.35,78.39,26.35,78.39,26.27,78.36,26.20,78.44,26.15,78.55,26.15,78.66,26.15,78.67,26.15,78.59,26.18,78.49,26.15
RZ_19306_5867,0,328920,50,90,0,78.40,26.12,78.40,26.10,78.40,26.18,78.47,26.27,78.56,26.12,78.61,25.90,78.62,25.68,78.60,25.70,78.58,25.73,78.54,25.68,78.49,25.62,78.49,25.62,78.49,25.68,78.49,25.80,78.42,26.00,78.38,26.15,78.30,26.25,78.29,26.25,78.28,26.25,78.29,26.25,78.34,26.25,78.38,26.23,78.41,26.15,78.42,26.10,78.44,26.10,78.46,26.18,78.50,26.25,78.54,26.23,78.56,26.07,78.56,25.95,78.56,25.82,78.56,25.77,78.58,25.73,78.61,25.75,78.65,25.80,78.67,25.90,78.67,26.00,78.67,26.10,78.60,26.10,78.51,26.02,78.45,25.95,78.47,26.02,78.45,26.12,78.39,26.07,78.35,25.93,78.36,25.77,78.42,25.77,78.46,25.95,78.53,26.12,78.53,26.23
RZ_19306_5868,0,328920,50,0,0,78.54,26.18,78.54,26.12,78.55,26.05,78.53,25.88,78.51,25.70,78.47,25.75,78.45,25.85,78.44,25.98,78.35,26.05,78.30,26.15,78.28,26.25,78.31,26.30,78.33,26.23,78.34,26.15,78.34,25.98,78.34,25.90,78.30,25.80,78.31,25.93,78.31,26.05,78.31,26.07,78.33,26.00,78.42,25.95,78.51,25.98,78.58,26.00,78.54,26.02,78.49,26.02,78.47,26.02,78.49,25.95,78.49,25.90,78.46,26.00,78.40,26.10,78.35,26.18,78.34,26.10,78.39,25.98,78.38,25.90,78.36,25.82,78.34,25.75,78.35,25.65,78.38,25.55,78.39,25.52,78.39,25.62,78.41,25.75,78.42,25.88,78.44,25.95,78.42,26.02,78.41,26.07,78.40,26.07,78.44,26.07,78.45,26.10,78.46,26.05
RZ_19306_5869,0,329010,50,90,0,78.45,25.98,78.45,25.88,78.49,25.80,78.50,25.85,78.53,25.93,78.50,25.98,78.47,25.95,78.44,26.00,78.44,26.05,78.44,26.05,78.44,26.02,78.45,26.02,78.46,25.80,78.46,25.57,78.45,25.62,78.45,25.90,78.41,26.15,78.30,26.12,78.19,26.02,78.08,25.95,78.06,25.88,78.09,25.80,78.15,25.70,78.28,25.62,78.38,25.57,78.38,25.50,78.34,25.43,78.28,25.52,78.31,25.68,78.34,25.82,78.38,25.85,78.35,25.85,78.34,25.88,78.31,25.85,78.33,25.75,78.34,25.65,78.34,25.65,78.31,25.73,78.28,25.80,78.25,25.88,78.22,25.95,78.26,25.93,78.35,25.88,78.44,25.82,78.40,25.90,78.29,25.95,78.16,25.95,78.17,25.88,78.21,25.85,78.25,25.85
RZ_19306_5870,0,329010,50,0,0,78.22,25.88,78.19,25.93,78.25,25.95,78.34,25.95,78.33,25.90,78.21,25.95,78.24,26.02,78.36,26.07,78.44,26.05,78.40,26.00,78.31,26.02,78.28,26.07,78.28,26.05,78.34,26.00,78.40,25.98,78.46,25.98,78.51,26.00,78.56,26.02,78.56,26.05,78.56,26.02,78.56,26.02,78.56,26.05,78.56,26.07,78.45,26.18,78.35,26.30,78.29,26.43,78.33,26.45,78.38,26.27,78.39,26.02,78.40,25.77,78.41,25.73,78.42,25.70,78.44,25.70,78.45,25.77,78.46,25.85,78.40,25.85,78.34,25.77,78.28,25.73,78.35,25.70,78.42,25.80,78.45,25.90,78.38,26.02,78.34,26.07,78.35,26.12,78.40,26.15,78.45,26.18,78.49,26.18,78.47,25.98,78.39,25.82,78.30,25.65
RZ_19306_5871,0,329100,49,90,0,78.25,25.65,78.24,25.60,78.33,25.57,78.44,25.57,78.51,25.57,78.53,25.57,78.53,25.65,78.56,25.73,78.46,25.80,78.36,25.82,78.29,25.85,78.30,26.00,78.34,26.15,78.38,26.23,78.42,26.00,78.45,25.77,78.38,25.65,78.29,25.62,78.28,25.57,78.35,25.52,78.44,25.52,78.45,25.57,78.41,25.62,78.44,25.70,78.46,25.73,78.51,25.73,78.61,25.70,78.71,25.80,78.86,26.02,79.06,26.25,79.26,26.43,79.41,26.52,79.75,26.68,80.19,26.77,80.61,26.88,80.84,26.90,81.04,26.90,81.31,26.93,81.61,26.95,81.88,26.98,82.10,27.02,82.16,27.10,82.19,27.18,82.25,27.23,82.31,27.23,82.38,27.23,82.38,27.18,82.41,27.15,82.47,27.12
RZ_19306_5872,0,329100,50,0,0,82.51,27.15,82.53,27.20,82.51,27.25,82.50,27.32,82.42,27.30,82.40,27.23,82.38,27.18,82.42,27.12,82.54,27.07,82.62,27.12,82.66,27.20,82.60,27.30,82.54,27.30,82.53,27.43,82.54,27.55,82.55,27.68,82.56,27.70,82.58,27.65,82.58,27.52,82.60,27.38,82.64,27.35,82.66,27.35,82.69,27.38,82.67,27.30,82.59,27.27,82.54,27.25,82.49,27.27,82.49,27.30,82.45,27.30,82.40,27.25,82.40,27.23,82.44,27.23,82.47,27.32,82.53,27.45,82.53,27.50,82.54,27.57,82.55,27.68,82.49,27.75,82.41,27.57,82.34,27.40,82.38,27.23,82.39,27.23,82.38,27.45,82.35,27.68,82.31,27.82,82.30,27.75,82.31,27.80,82.34,27.93,82.34,28.00,82.31,27.93
RZ_19306_5873,0,329190,51,90,0,82.36,27.88,82.42,27.90,82.44,27.93,82.39,27.98,82.33,27.98,82.33,27.93,82.31,27.85,82.30,27.80,82.28,27.77,82.26,27.68,82.24,27.57,82.24,27.48,82.22,27.48,82.25,27.43,82.28,27.40,82.28,27.40,82.26,27.43,82.20,27.45,82.14,27.52,82.10,27.57,82.10,27.57,82.11,27.55,82.16,27.55,82.21,27.57,82.28,27.45,82.29,27.38,82.31,27.27,82.33,27.40,82.38,27.48,82.40,27.60,82.30,27.68,82.16,27.75,82.10,27.77,82.17,27.77,82.17,27.75,82.10,27.73,82.05,27.68,82.06,27.62,82.08,27.57,82.06,27.70,82.05,27.80,82.05,27.88,82.12,27.82,82.17,27.98,82.26,28.15,82.30,28.25,82.34,28.15,82.35,28.00,82.29,27.93,82.22,27.90,82.14,27.90
RZ_19306_5874,0,329190,51,0,0,82.14,27.93,82.15,27.98,82.20,28.05,82.21,28.10,82.19,28.15,82.15,28.07,82.11,28.05,82.12,28.00,82.14,28.02,82.15,28.00,82.15,27.98,82.14,27.93,82.14,27.88,82.12,28.02,82.14,28.23,82.14,28.43,82.17,28.45,82.17,28.50,82.19,28.55,82.20,28.45,82.17,28.30,82.16,28.15,82.09,28.05,82.04,27.98,82.00,27.80,82.01,27.70,82.03,27.62,82.03,27.73,82.01,27.90,82.00,28.10,82.03,28.20,82.08,28.12,82.05,28.07,81.99,27.88,81.91,27.75,81.90,27.90,81.89,28.15,81.96,28.27,82.05,28.12,82.12,28.02,82.11,28.05,82.11,28.05,82.09,28.00,82.09,27.82,82.09,27.70,82.10,27.62,82.11,27.73,82.11,27.77,82.11,27.80,82.11,27.75,82.12,27.77
RZ_19306_5875,0,329280,50,90,0,82.15,27.88,82.16,27.98,82.19,28.10,82.21,28.07,82.16,28.12,82.10,28.15,82.05,28.18,82.05,28.18,81.97,28.15,81.90,28.12,81.92,28.07,82.03,28.07,82.12,28.07,82.12,28.23,82.09,28.40,82.08,28.50,82.06,28.38,82.03,28.25,81.97,28.20,81.91,28.20,81.90,28.23,81.91,28.27,81.95,28.32,81.99,28.30,81.99,28.20,81.97,28.07,81.97,28.02,82.05,28.05,82.10,28.15,82.04,28.25,81.91,28.27,81.81,28.18,81.84,28.02,81.90,27.93,81.91,27.85,81.91,27.85,81.86,27.77,81.88,27.73,81.88,27.77,81.95,27.88,82.03,27.93,82.12,27.90,82.17,27.88,82.20,27.93,82.21,28.00,82.09,28.02,81.96,28.00,81.84,27.93,81.84,28.05,81.90,28.20
RZ_19306_5876,0,329280,50,0,0,81.97,28.07,82.09,27.82,82.12,27.75,82.15,27.95,82.16,28.18,82.19,28.05,82.21,27.93,82.21,27.80,82.20,27.77,82.17,27.77,82.08,27.85,81.97,28.07,81.86,28.32,81.86,28.38,81.94,28.32,82.03,28.27,82.11,28.32,82.09,28.25,82.08,28.18,82.12,28.12,82.21,27.98,82.22,27.85,82.15,27.88,82.12,28.00,82.19,28.05,82.20,27.98,82.11,27.88,82.01,27.82,81.97,27.77,82.03,27.82,82.10,28.12,82.16,28.43,82.19,28.65,82.15,28.70,82.12,28.73,82.12,28.45,82.12,28.15,82.10,28.12,82.05,28.40,82.00,28.75,82.01,28.85,82.05,28.85,82.09,28.68,82.06,28.45,82.04,28.30,82.00,28.25,81.99,28.30,81.99,28.35,82.00,28.45,82.01,28.52
RZ_19306_5877,0,329370,50,90,0,82.03,28.55,82.03,28.48,82.05,28.48,82.08,28.50,82.10,28.55,82.08,28.55,82.05,28.55,82.03,28.57,82.04,28.60,82.05,28.62,82.05,28.57,82.06,28.52,82.05,28.50,82.05,28.40,82.06,28.32,82.09,28.25,82.09,28.32,82.06,28.43,82.04,28.52,82.01,28.57,81.99,28.57,82.06,28.57,82.16,28.60,82.30,28.60,82.35,28.57,82.39,28.57,82.34,28.35,82.28,28.15,82.21,27.98,82.17,28.02,82.15,28.15,82.16,28.25,82.19,28.12,82.21,27.90,82.21,27.75,82.20,27.88,82.17,27.98,82.20,27.98,82.22,27.90,82.29,27.90,82.33,27.95,82.35,28.00,82.35,28.00,82.30,28.02,82.31,28.05,82.35,28.10,82.45,27.95,82.49,27.75,82.46,27.65,82.42,27.73
RZ_19306_5878,0,329370,51,0,0,82.39,27.80,82.39,27.80,82.41,27.80,82.45,27.82,82.42,27.85,82.39,27.88,82.38,27.80,82.40,27.75,82.35,27.70,82.26,27.73,82.17,27.80,82.16,27.93,82.19,28.05,82.28,28.12,82.36,28.12,82.42,28.07,82.44,27.95,82.46,27.82,82.49,27.77,82.51,27.77,82.47,27.77,82.42,27.90,82.35,28.02,82.33,28.12,82.33,28.07,82.33,28.00,82.33,27.98,82.33,28.02,82.34,28.07,82.36,28.12,82.38,28.15,82.39,28.15,82.39,28.12,82.39,28.10,82.40,28.05,82.40,27.95,82.34,27.88,82.28,27.82,82.21,27.82,82.28,27.82,82.34,27.88,82.40,27.90,82.38,27.98,82.34,28.05,82.30,28.12,82.30,28.12,82.31,28.12,82.33,28.12,82.26,28.12,82.19,28.10,82.14,28.05
RZ_19306_5879,0,329460,50,90,0,82.19,28.02,82.25,27.90,82.30,27.77,82.38,27.62,82.42,27.60,82.49,27.60,82.51,27.60,82.45,27.57,82.39,27.55,82.34,27.65,82.38,27.80,82.39,27.93,82.29,27.88,82.20,27.80,82.09,27.75,82.09,27.70,82.09,27.68,82.15,27.60,82.21,27.55,82.28,27.43,82.28,27.32,82.29,27.12,82.29,27.00,82.29,26.95,82.29,27.07,82.29,27.30,82.30,27.52,82.34,27.68,82.36,27.73,82.41,27.75,82.42,27.75,82.47,27.70,82.50,27.70,82.53,27.68,82.53,27.70,82.49,27.73,82.47,27.80,82.47,27.88,82.47,27.88,82.44,27.82,82.34,27.77,82.24,27.80,82.22,27.70,82.28,27.57,82.31,27.55,82.31,27.68,82.31,27.73,82.33,27.65,82.35,27.60,82.38,27.60
RZ_19306_5880,0,329460,49,0,0,82.40,27.57,82.39,27.55,82.34,27.62,82.28,27.80,82.25,27.95,82.20,28.05,82.16,28.07,82.17,28.05,82.24,28.00,82.31,27.88,82.35,27.85,82.38,27.82,82.28,27.82,82.16,27.68,82.04,27.55,82.03,27.65,81.94,27.82,81.86,27.95,81.95,27.93,82.10,27.88,82.25,27.88,82.28,27.95,82.40,28.05,82.55,28.18,82.81,28.10,83.04,28.02,83.28,27.98,83.42,27.98,83.71,28.12,84.05,28.48,84.56,28.77,84.86,28.95,85.09,28.90,85.08,28.90,85.08,28.80,85.06,28.65,85.05,28.50,85.25,28.52,85.45,28.65,85.58,28.80,85.49,28.90,85.40,28.98,85.40,29.05,85.42,29.12,85.45,29.05,85.49,28.93,85.59,28.88,85.69,28.95,85.79,29.00
RZ_19306_5881,0,329550,50,90,0,85.86,28.90,85.91,28.82,85.96,28.75,85.89,28.75,85.80,28.80,85.81,28.88,85.90,28.93,85.97,28.95,85.94,29.07,85.91,29.23,85.91,29.32,85.91,29.30,85.95,29.12,86.04,29.00,86.11,28.90,86.14,28.98,86.14,29.10,86.14,29.23,86.12,29.32,86.11,29.38,86.14,29.40,86.16,29.40,86.09,29.40,85.97,29.40,85.86,29.40,85.84,29.43,85.83,29.48,85.80,29.50,85.78,29.48,85.76,29.45,85.78,29.52,85.79,29.62,85.80,29.77,85.88,29.82,85.97,29.70,86.00,29.52,85.94,29.40,85.89,29.45,85.92,29.50,85.96,29.57,86.04,29.68,86.10,29.80,86.04,29.82,85.92,29.82,85.81,29.77,85.79,29.73,85.76,29.65,85.76,29.35,85.79,29.02,85.81,28.73
RZ_19306_5882,0,329550,50,0,0,85.81,28.75,85.86,28.77,85.91,28.82,85.88,28.88,85.79,28.95,85.75,29.02,85.81,29.10,85.81,29.20,85.79,29.27,85.79,29.32,85.83,29.30,85.89,29.27,85.94,29.27,85.85,29.27,85.71,29.27,85.58,29.25,85.56,29.23,85.56,29.20,85.54,29.15,85.51,29.15,85.53,29.18,85.59,29.20,85.64,29.18,85.65,29.10,85.61,29.05,85.70,28.98,85.80,28.93,85.88,28.90,85.80,28.98,85.71,29.02,85.66,29.07,85.65,29.07,85.66,29.00,85.70,28.98,85.71,28.95,85.72,28.98,85.71,28.98,85.70,28.98,85.70,28.98,85.70,28.98,85.74,29.00,85.76,29.00,85.78,29.05,85.75,29.10,85.70,29.15,85.67,29.18,85.64,29.07,85.60,28.70,85.56,28.35,85.55,28.55
RZ_19306_5883,0,329640,49,90,0,85.54,29.02,85.54,29.50,85.61,29.55,85.70,29.48,85.74,29.30,85.70,29.20,85.64,29.07,85.62,28.98,85.58,28.88,85.55,28.70,85.53,28.55,85.55,28.43,85.69,28.43,85.81,28.57,85.88,28.70,85.79,28.93,85.70,29.00,85.66,29.05,85.65,29.05,85.67,29.05,85.69,29.18,85.69,29.25,85.71,29.40,85.76,29.48,85.71,29.43,85.64,29.15,85.55,28.90,85.56,28.77,85.58,28.75,85.59,28.73,85.60,28.70,85.62,28.75,85.67,28.80,85.72,28.82,85.76,28.88,85.75,28.90,85.72,28.95,85.69,28.80,85.67,28.65,85.67,28.48,85.67,28.52,85.69,28.55,85.69,28.55,85.66,28.52,85.64,28.48,85.66,28.45,85.71,28.40,85.75,28.30,85.74,28.20
RZ_19306_5884,0,329640,50,0,0,85.70,28.35,85.78,28.52,85.86,28.68,85.92,28.65,85.86,28.65,85.80,28.40,85.78,28.15,85.78,27.95,85.78,27.95,85.78,27.98,85.78,28.05,85.69,28.18,85.61,28.32,85.65,28.32,85.78,28.32,85.91,28.45,85.91,28.55,85.85,28.75,85.76,28.82,85.69,28.90,85.69,28.93,85.78,28.95,85.88,28.80,85.95,28.68,85.97,28.57,85.99,28.62,85.95,28.62,85.91,28.45,85.91,28.25,85.95,28.05,85.95,28.05,85.89,28.20,85.81,28.35,85.78,28.52,85.78,28.55,85.79,28.57,85.83,28.48,85.85,28.35,85.84,28.18,85.81,28.10,85.79,28.05,85.79,28.12,85.78,28.20,85.79,28.23,85.76,28.20,85.75,28.18,85.70,28.15,85.69,28.10,85.64,28.05,85.60,28.10
RZ_19306_5885,0,329730,51,90,0,85.72,28.25,85.89,28.48,86.06,28.55,86.05,28.62,86.04,28.57,86.05,28.45,86.06,28.32,86.04,28.20,85.95,28.23,85.86,28.27,85.78,28.30,85.72,28.32,85.74,28.43,85.80,28.55,85.86,28.60,85.88,28.48,85.89,28.55,85.90,28.75,85.90,28.98,85.85,29.00,85.78,29.00,85.70,28.95,85.71,28.93,85.71,28.90,85.72,28.80,85.69,28.73,85.65,28.70,85.55,28.62,85.51,28.55,85.51,28.50,85.62,28.52,85.72,28.57,85.74,28.57,85.71,28.57,85.69,28.50,85.72,28.40,85.71,28.48,85.71,28.62,85.70,28.75,85.70,28.77,85.69,28.80,85.66,28.68,85.65,28.55,85.66,28.35,85.69,28.27,85.71,28.18,85.71,28.18,85.69,28.25,85.67,28.38,85.65,28.48,85.62,28.60
RZ_19306_5886,0,329730,51,0,0,85.60,28.68,85.60,28.48,85.60,28.20,85.60,28.18,85.60,28.38,85.61,28.60,85.60,28.60,85.56,28.68,85.51,28.73,85.58,28.82,85.65,28.85,85.75,28.85,85.78,28.77,85.71,28.62,85.62,28.57,85.65,28.57,85.76,28.65,85.83,28.57,85.76,28.45,85.69,28.32,85.65,28.43,85.69,28.55,85.72,28.65,85.79,28.68,85.80,28.60,85.81,28.52,85.81,28.43,85.80,28.38,85.80,28.35,85.78,28.40,85.76,28.45,85.76,28.55,85.78,28.57,85.76,28.25,85.72,27.93,85.66,27.85,85.64,28.12,85.59,28.38,85.59,28.35,85.60,28.32,85.59,28.35,85.56,28.38,85.56,28.38,85.59,28.38,85.62,28.38,85.62,28.38,85.61,28.35,85.60,28.30,85.58,28.25,85.56,28.20,85.54,28.20
RZ_19306_5887,0,329820,50,90,0,85.56,28.20,85.62,28.18,85.69,28.15,85.72,28.07,85.69,28.00,85.65,28.18,85.64,28.40,85.65,28.62,85.67,28.52,85.62,28.43,85.58,28.32,85.51,28.35,85.53,28.20,85.58,28.07,85.59,28.18,85.54,28.43,85.44,28.65,85.39,28.65,85.38,28.70,85.39,28.75,85.40,28.75,85.40,28.70,85.42,28.68,85.42,28.70,85.39,28.70,85.31,28.65,85.34,28.60,85.41,28.60,85.47,28.62,85.42,28.65,85.39,28.65,85.45,28.65,85.55,28.65,85.59,28.62,85.51,28.70,85.39,28.77,85.33,28.88,85.36,28.88,85.47,28.90,85.42,28.93,85.26,28.82,85.22,28.77,85.33,28.70,85.42,28.70,85.41,28.62,85.40,28.52,85.38,28.50,85.35,28.68,85.34,28.85,85.33,28.95
RZ_19306_5888,0,329820,50,0,0,85.34,28.70,85.36,28.45,85.39,28.38,85.36,28.45,85.34,28.52,85.28,28.62,85.26,28.75,85.33,28.88,85.40,28.90,85.49,28.88,85.51,28.82,85.53,28.82,85.51,28.85,85.47,28.88,85.44,28.82,85.45,28.77,85.46,28.77,85.46,28.80,85.42,28.85,85.40,28.88,85.38,28.90,85.40,28.77,85.45,28.62,85.50,28.68,85.54,28.82,85.42,29.00,85.30,29.00,85.31,29.00,85.46,29.02,85.53,29.05,85.42,28.98,85.34,28.88,85.38,28.77,85.40,28.73,85.31,28.73,85.21,28.70,85.12,28.68,85.14,28.68,85.21,28.68,85.26,28.73,85.31,28.70,85.31,28.60,85.30,28.50,85.28,28.38,85.26,28.30,85.29,28.50,85.33,28.80,85.36,29.07,85.35,29.18,85.31,29.27
RZ_19306_5889,0,329820,51,0,0,85.24,29.23,85.17,29.07,85.16,28.93,85.16,28.98,85.20,29.00,85.24,29.10,85.29,29.20,85.28,29.35,85.28,29.43,85.28,29.35,85.28,29.20,85.29,28.98,85.29,28.90,85.31,28.80,85.34,28.80,85.38,28.80,85.40,28.82,85.46,28.85,85.50,28.95,85.42,29.02,85.30,29.10,85.19,29.10,85.21,29.10,85.21,28.98,85.20,28.82,85.16,28.68,85.12,28.65,85.05,28.65,85.00,28.62,84.90,28.62,84.88,28.57,84.88,28.52,84.94,28.55,85.04,28.60,85.10,28.62,85.14,28.57,85.21,28.62,85.28,28.75,85.35,28.88,85.35,28.93,85.39,28.95,85.42,29.00,85.35,28.98,85.26,28.93,85.20,28.88,85.24,28.90,85.24,28.90,85.25,28.95,85.25,28.98,85.28,29.02,85.22,29.07
RZ_19306_5890,0,329820,50,0,0,85.17,29.10,85.17,28.98,85.17,28.73,85.16,28.45,85.11,28.55,85.05,28.77,85.01,28.75,85.00,28.52,84.97,28.65,84.94,29.00,84.91,29.32,84.91,29.30,84.94,29.27,84.95,29.25,84.95,29.25,84.96,29.18,84.96,29.05,84.96,28.93,84.94,28.90,84.96,28.93,84.99,28.95,85.04,28.88,85.05,28.77,85.05,28.75,85.01,28.80,84.99,28.90,85.00,29.00,85.04,29.20,85.08,29.32,85.06,29.40,85.05,29.43,85.01,29.45,84.97,29.38,84.97,29.25,85.00,29.10,85.01,29.05,85.01,28.90,85.00,28.80,84.96,28.85,84.88,28.95,84.80,29.07,84.72,29.20,84.67,29.40,84.75,29.40,84.90,29.20,85.05,29.00,85.10,28.98,85.08,28.98,85.06,28.88,85.04,28.77
RZ_19306_5891,0,329820,50,0,0,85.04,28.80,85.03,28.93,84.99,29.10,84.96,29.10,84.91,29.02,84.88,28.93,84.84,28.98,84.81,29.07,84.80,29.20,84.75,29.18,84.71,29.12,84.62,29.10,84.59,29.10,84.56,29.10,84.58,29.02,84.65,28.93,84.72,28.80,84.79,28.93,84.85,29.10,84.92,29.27,84.99,29.23,84.96,29.15,84.95,29.10,84.94,29.18,84.92,29.27,84.91,29.12,84.91,28.88,84.89,28.80,84.84,28.95,84.81,29.07,84.83,29.00,84.84,28.93,84.88,28.88,84.92,28.93,84.88,28.95,84.76,28.98,84.66,28.98,84.70,28.98,84.74,28.98,84.71,29.10,84.64,29.23,84.58,29.30,84.56,29.27,84.55,29.25,84.55,29.23,84.58,29.20,84.60,29.20,84.61,29.20,84.64,29.20,84.60,29.18
RZ_19306_5892,0,329820,50,0,0,84.54,29.15,84.50,28.95,84.51,28.75,84.54,28.57,84.58,28.65,84.59,28.82,84.59,29.00,84.55,29.12,84.51,29.18,84.45,29.32,84.40,29.40,84.41,29.27,84.53,28.93,84.65,28.55,84.71,28.35,84.70,28.35,84.69,28.35,84.67,28.35,84.69,28.40,84.69,28.50,84.67,28.75,84.67,28.98,84.69,28.98,84.70,28.82,84.67,28.68,84.64,28.60,84.61,28.52,84.62,28.43,84.64,28.40,84.60,28.35,84.58,28.35,84.54,28.30,84.54,28.25,84.55,28.27,84.55,28.40,84.55,28.57,84.62,28.68,84.70,28.70,84.78,28.65,84.66,28.57,84.56,28.52,84.47,28.55,84.51,28.60,84.55,28.60,84.58,28.62,84.59,28.62,84.56,28.65,84.51,28.60,84.46,28.50,84.46,28.40
RZ_19306_5893,0,329820,50,0,0,84.46,28.38,84.51,28.45,84.56,28.48,84.60,28.48,84.60,28.48,84.58,28.48,84.56,28.40,84.55,28.35,84.47,28.62,84.40,28.98,84.34,29.10,84.36,28.82,84.34,28.62,84.29,28.65,84.29,28.68,84.33,28.80,84.36,28.95,84.36,29.07,84.38,29.18,84.31,29.32,84.26,29.48,84.20,29.45,84.21,29.32,84.25,29.12,84.30,28.98,84.35,28.90,84.38,28.88,84.42,28.88,84.45,28.90,84.47,28.95,84.46,28.98,84.40,29.05,84.33,29.07,84.26,29.12,84.26,29.10,84.31,29.12,84.38,28.98,84.47,28.85,84.54,28.60,84.58,28.50,84.56,28.73,84.49,29.05,84.39,29.35,84.33,29.30,84.33,29.25,84.39,29.20,84.45,29.02,84.50,28.88,84.49,28.73,84.50,28.68
RZ_19306_5894,0,329820,50,0,0,84.53,28.62,84.54,28.65,84.50,28.62,84.49,28.62,84.49,28.73,84.45,28.88,84.38,29.05,84.31,29.12,84.31,29.20,84.30,29.12,84.30,29.00,84.36,28.85,84.44,28.82,84.45,28.80,84.24,28.77,84.03,28.80,83.88,28.75,83.92,28.70,84.00,28.62,84.05,28.62,84.14,28.62,84.30,28.62,84.46,28.57,84.44,28.52,84.33,28.60,84.21,28.75,84.22,28.90,84.24,28.95,84.25,29.02,84.25,29.07,84.24,29.07,84.22,29.07,84.28,28.98,84.31,28.88,84.39,28.77,84.42,28.77,84.45,28.75,84.44,28.77,84.44,28.77,84.45,28.80,84.46,28.80,84.46,28.82,84.45,28.85,84.44,28.70,84.42,28.57,84.26,28.45,84.11,28.55,83.97,28.62,84.04,28.68,84.08,28.65
RZ_19306_5895,0,329820,50,0,0,84.10,28.60,84.14,28.55,84.19,28.50,84.22,28.43,84.24,28.38,84.24,28.40,84.22,28.50,84.20,28.62,84.17,28.68,84.11,28.68,84.03,28.70,83.94,28.73,83.88,28.80,83.85,28.82,83.96,28.75,84.09,28.65,84.19,28.52,84.14,28.52,84.08,28.50,84.04,28.65,84.06,28.80,84.11,28.95,84.20,28.88,84.29,28.70,84.22,28.50,84.12,28.38,84.00,28.57,84.01,28.80,84.05,28.85,84.10,28.70,84.15,28.45,84.17,28.35,84.17,28.27,84.15,28.27,84.03,28.27,83.91,28.52,83.95,28.75,84.09,28.77,84.22,28.55,84.21,28.35,84.21,28.45,84.25,28.52,84.29,28.57,84.31,28.52,84.21,28.45,84.06,28.50,83.90,28.60,83.91,28.77,83.97,28.80,84.06,28.82
RZ_19306_5896,0,329820,50,0,0,84.09,28.80,84.10,28.75,84.09,28.73,84.06,28.75,84.09,28.82,84.11,28.90,84.16,28.90,84.19,28.88,84.22,28.82,84.26,28.60,84.11,28.45,83.94,28.27,83.76,28.35,83.79,28.48,83.81,28.60,83.85,28.65,83.88,28.68,83.90,28.55,83.92,28.40,83.92,28.32,83.91,28.40,83.91,28.48,83.95,28.40,84.01,28.27,84.08,28.18,84.12,28.25,84.11,28.38,83.97,28.48,83.86,28.45,83.76,28.35,83.76,28.25,83.79,28.25,83.94,28.23,84.09,28.20,84.15,28.15,84.10,28.12,84.06,28.07,84.04,28.05,84.01,28.05,83.99,28.18,83.99,28.30,83.97,28.35,83.96,28.30,83.94,28.18,83.92,28.07,83.91,28.00,83.89,28.05,83.85,28.23,83.85,28.43,83.88,28.50
RZ_19306_5897,0,330820,49,1000,0,83.90,28.50,83.91,28.40,83.91,28.25,83.94,28.18,83.99,28.02,84.04,27.90,84.05,27.98,84.04,28.25,84.03,28.50,84.04,28.62,84.05,28.70,84.03,28.75,83.96,28.68,83.90,28.65,83.86,28.62,83.95,28.40,84.04,28.15,84.12,27.90,84.14,27.88,84.14,27.98,84.04,28.12,83.94,28.25,83.78,28.27,83.72,28.25,83.66,28.18,83.66,28.10,83.69,28.00,83.75,28.10,83.81,28.25,83.85,28.40,83.89,28.35,83.90,28.20,83.90,28.10,83.94,28.00,83.96,28.05,83.97,28.20,83.94,28.35,83.97,28.48,84.04,28.48,84.10,28.43,84.12,28.32,84.04,28.18,83.94,27.95,83.84,27.75,83.83,27.75,83.84,27.90,83.88,28.10,83.92,28.15,83.95,28.15
RZ_19306_5898,0,330820,50,0,0,83.97,28.05,83.99,27.95,84.03,27.88,84.06,27.80,84.09,27.75,84.00,27.80,83.90,27.90,83.75,27.95,83.69,27.93,83.64,27.90,83.64,28.07,83.64,28.25,83.74,28.18,83.84,27.93,83.94,27.68,83.97,27.75,84.01,27.82,83.95,27.98,83.85,28.15,83.76,28.30,83.75,28.38,83.75,28.35,83.76,28.32,83.81,28.35,83.89,28.18,83.96,27.95,84.03,27.73,84.04,27.73,84.00,27.75,83.94,27.73,83.90,27.68,83.84,27.62,83.80,27.60,83.75,27.70,83.72,27.98,83.74,28.23,83.80,28.38,83.86,28.35,83.81,28.27,83.76,28.07,83.70,27.93,83.65,27.82,83.59,27.88,83.66,27.95,83.80,28.00,83.95,27.95,83.91,27.90,83.86,27.82,83.80,27.82,83.85,27.88
RZ_19306_5899,0,330820,50,0,0,83.91,27.93,83.97,27.90,83.91,27.85,83.85,27.77,83.79,27.77,83.76,27.75,83.71,27.75,83.67,27.82,83.67,27.93,83.79,28.00,83.89,27.98,83.99,28.12,84.01,28.30,84.03,28.48,84.00,28.45,83.97,28.43,83.96,28.50,83.92,28.60,83.88,28.45,83.83,28.18,83.81,27.85,83.83,27.80,83.84,27.75,83.84,27.80,83.83,27.93,83.83,28.07,83.83,28.23,83.84,28.07,83.89,27.93,83.91,27.82,83.92,27.88,83.89,27.93,83.80,27.85,83.72,27.85,83.66,27.90,83.66,27.98,83.64,28.00,83.61,28.05,83.67,28.10,83.79,27.93,83.85,27.70,83.83,27.52,83.80,27.70,83.81,27.82,83.83,27.85,83.81,27.80,83.79,27.80,83.79,27.75,83.79,27.65,83.76,27.52
RZ_19306_5900,0,330820,50,0,0,83.75,27.48,83.80,27.48,83.88,27.50,83.95,27.65,83.97,27.77,83.97,27.77,83.99,27.57,83.97,27.38,83.96,27.35,83.89,27.35,83.85,27.35,83.80,27.38,83.88,27.40,83.95,27.35,84.03,27.27,84.04,27.18,84.05,27.23,84.09,27.30,84.11,27.35,84.11,27.32,84.09,27.35,84.06,27.38,84.00,27.12,83.94,26.85,83.88,26.60,83.86,26.60,83.78,26.62,83.69,26.68,83.59,26.77,83.59,26.88,83.60,27.05,83.61,27.40,83.65,27.70,83.62,28.77,83.44,30.02,83.15,31.40,82.85,32.58,82.54,33.48,82.31,34.33,82.19,34.50,82.30,34.62,82.44,34.67,82.51,34.80,82.49,35.35,82.55,35.85,82.64,36.48,82.79,36.70,82.89,36.98,83.06,37.12,83.19,37.42
RZ_19306_5901,0,330820,49,0,0,83.24,37.90,83.20,38.35,83.15,39.25,83.09,39.90,82.99,40.52,82.89,40.98,82.84,41.48,82.80,42.27,82.80,42.83,82.84,43.30,82.89,43.48,82.92,43.83,82.94,44.25,82.75,44.65,82.55,44.77,82.50,45.23,82.64,46.05,82.79,47.00,82.78,47.80,82.83,48.42,82.88,48.85,82.96,49.33,82.99,49.62,83.03,49.83,82.97,50.10,82.91,50.40,82.74,51.40,82.62,52.02,82.54,52.67,82.55,52.55,82.55,52.52,82.50,52.55,82.45,52.70,82.36,53.20,82.30,53.60,82.26,53.92,82.26,53.92,82.25,53.67,82.06,53.40,81.88,53.12,81.64,53.05,81.59,52.90,81.62,52.77,81.72,52.75,81.78,52.77,81.75,52.88,81.71,52.98,81.62,52.83,81.54,52.55
RZ_19306_5902,0,330820,50,0,0,81.45,52.27,81.47,52.50,81.50,52.70,81.46,52.80,81.46,52.73,81.44,52.90,81.35,53.17,81.24,53.35,81.11,53.33,81.09,53.40,81.05,53.58,81.06,53.62,81.09,53.58,81.09,53.52,81.09,53.52,81.06,53.52,81.05,53.58,81.03,53.65,81.00,53.73,81.01,53.60,81.06,53.45,81.10,53.38,81.06,53.58,81.01,53.75,80.99,53.80,81.01,53.77,81.05,53.60,81.08,53.42,81.10,53.27,81.00,53.23,80.90,53.17,80.81,53.35,80.86,53.60,80.91,53.88,80.94,53.95,80.92,54.02,80.96,53.90,80.99,53.70,81.03,53.40,81.03,53.35,80.97,53.33,80.94,53.35,80.90,53.30,80.81,53.17,80.74,53.12,80.64,53.35,80.65,53.60,80.72,53.83,80.83,53.62,80.84,53.40
RZ_19306_5903,0,330820,51,0,0,80.79,53.20,80.76,52.83,80.67,52.08,80.60,51.12,80.50,50.40,80.47,49.50,80.42,48.80,80.41,47.62,80.46,47.02,80.39,45.98,80.30,45.25,80.12,44.52,80.09,43.88,79.86,42.98,79.74,41.85,79.79,40.77,80.09,39.02,80.39,37.33,80.51,35.50,80.55,34.83,80.45,33.77,80.33,33.12,80.09,32.30,79.84,32.05,79.61,31.55,79.44,31.23,79.36,30.77,79.16,30.32,78.90,29.88,78.69,29.55,78.54,29.40,78.53,28.90,78.49,28.32,78.42,27.75,78.38,27.52,78.31,27.27,78.28,27.12,78.22,26.82,78.17,26.57,78.11,26.40,77.91,26.32,77.75,26.23,77.61,26.10,77.64,26.05,77.67,25.80,77.70,25.62,77.72,25.48,77.74,25.50,77.74,25.60,77.74,25.68,77.76,25.55
RZ_19306_5904,0,330820,50,0,0,77.79,25.35,77.80,25.15,77.78,25.05,77.67,24.93,77.60,24.80,77.53,24.82,77.61,24.82,77.70,24.88,77.79,24.90,77.76,24.93,77.72,24.93,77.70,24.93,77.66,24.90,77.64,25.00,77.65,25.10,77.69,25.27,77.75,25.35,77.74,25.35,77.72,25.20,77.72,25.05,77.75,24.95,77.78,24.93,77.76,25.00,77.71,25.10,77.66,25.12,77.62,25.05,77.59,25.02,77.62,25.35,77.67,25.70,77.75,25.80,77.78,25.62,77.80,25.48,77.76,25.43,77.71,25.38,77.65,25.35,77.70,25.38,77.76,25.40,77.79,25.57,77.80,25.75,77.80,25.95,77.83,25.93,77.80,25.93,77.74,25.88,77.69,25.85,77.62,25.82,77.61,25.82,77.58,25.82,77.56,25.90,77.50,26.00,77.46,26.10
RZ_19306_5905,0,330820,50,0,0,77.50,26.12,77.58,26.07,77.67,26.05,77.70,26.02,77.74,25.98,77.71,25.88,77.67,25.77,77.64,25.82,77.67,25.88,77.72,25.90,77.78,25.90,77.75,25.80,77.75,25.68,77.75,25.65,77.74,25.73,77.71,25.85,77.67,25.85,77.64,25.85,77.78,25.95,77.95,26.02,78.09,26.12,78.04,26.18,77.95,26.23,77.92,26.38,77.94,26.52,77.97,26.68,77.88,26.80,77.78,26.85,77.70,26.57,77.72,26.27,77.72,26.12,77.71,26.27,77.71,26.45,77.74,26.48,77.78,26.48,77.79,26.45,77.79,26.45,77.76,26.43,77.75,26.40,77.84,26.38,77.96,26.27,78.06,26.12,78.06,26.00,78.01,26.12,77.96,26.32,77.95,26.52,77.97,26.55,77.97,26.57,77.95,26.57,77.88,26.57
RZ_19306_5906,0,330820,50,0,0,77.83,26.60,77.78,26.62,77.76,26.65,77.76,26.65,77.86,26.65,77.97,26.70,78.04,26.73,78.03,26.77,78.01,26.65,78.04,26.48,78.05,26.50,78.03,26.65,77.96,26.80,77.90,26.88,77.97,26.95,78.09,26.88,78.19,26.70,78.19,26.75,78.17,27.00,78.12,27.05,78.06,26.88,78.00,26.60,77.97,26.52,77.94,26.65,77.91,26.88,77.89,27.07,77.92,27.00,77.99,26.88,78.06,26.73,78.09,26.65,78.09,26.68,78.09,26.70,78.03,26.73,77.95,26.77,77.89,26.80,77.90,26.85,77.90,26.88,77.85,26.93,77.81,26.95,77.81,26.98,77.85,27.00,77.90,27.02,77.90,27.02,77.92,27.00,77.97,26.95,78.03,26.93,78.05,26.95,78.04,27.10,78.04,27.23,77.97,27.25
RZ_19306_5907,0,330820,50,0,0,77.94,27.12,77.91,26.93,77.94,26.90,77.96,26.90,78.05,26.98,78.14,27.00,78.19,27.00,78.15,27.00,78.14,26.85,78.14,26.70,78.10,26.73,78.05,26.88,78.01,27.05,77.99,27.05,77.99,26.98,78.03,26.88,78.05,26.80,78.10,26.80,78.14,26.80,78.08,26.80,77.99,26.77,77.88,26.75,77.84,26.68,77.86,26.50,78.00,26.38,78.14,26.25,78.24,26.20,78.28,26.15,78.34,26.00,78.36,25.93,78.30,26.20,78.22,26.55,78.19,26.90,78.17,26.88,78.12,26.88,78.08,26.85,78.06,26.80,78.08,26.73,78.09,26.65,78.08,26.65,78.06,26.62,78.06,26.60,78.11,26.57,78.15,26.62,78.17,26.55,78.20,26.50,78.24,26.40,78.25,26.45,78.22,26.55,78.21,26.52
RZ_19306_5908,0,330820,50,0,0,78.24,26.32,78.28,26.07,78.28,26.23,78.28,26.50,78.41,26.75,78.55,26.77,78.70,26.77,78.88,27.05,79.03,27.85,79.29,28.98,79.35,30.23,79.39,31.65,79.29,33.17,79.29,34.33,79.29,35.23,79.30,35.75,79.33,36.40,79.36,37.12,79.49,37.77,79.61,38.35,79.97,38.70,80.28,39.05,80.56,39.42,80.70,39.55,80.80,40.00,80.84,40.40,80.88,41.15,80.92,41.77,80.97,42.40,80.96,42.65,80.95,42.75,81.05,42.98,81.11,43.45,81.21,43.80,81.21,44.05,81.19,44.20,81.14,44.35,81.09,44.55,81.06,44.60,81.04,44.62,81.03,44.60,81.03,44.60,81.11,44.65,81.17,44.70,81.24,44.77,81.26,44.85,81.30,45.02,81.35,45.17,81.34,45.10,81.33,44.90
RZ_19306_5909,0,330820,49,0,0,81.28,44.88,81.24,45.00,81.21,45.12,81.22,45.05,81.26,45.08,81.29,45.17,81.31,45.25,81.30,45.20,81.28,45.10,81.21,45.02,81.15,45.05,81.11,45.15,81.08,45.27,81.04,45.33,81.01,45.27,81.00,45.17,81.00,45.12,81.06,45.12,81.14,45.25,81.20,45.38,81.17,45.52,81.15,45.33,81.10,45.20,81.05,45.08,81.01,45.15,81.01,45.10,80.99,45.05,80.96,45.02,80.91,44.98,80.88,44.92,80.86,44.92,80.91,44.95,81.11,44.92,81.26,44.88,81.31,44.88,81.22,44.92,81.14,44.80,81.15,44.62,81.15,44.42,81.15,44.40,81.14,44.40,81.12,44.40,81.12,44.38,81.08,44.42,81.04,44.48,81.00,44.42,81.01,44.30,81.01,44.25,81.09,44.30
RZ_19306_5910,0,330820,50,0,0,81.16,44.35,81.21,44.48,81.15,44.58,81.10,44.45,81.09,44.20,81.04,43.95,81.00,43.95,80.97,43.92,81.03,43.88,81.01,43.90,80.99,43.90,81.00,43.90,81.05,43.83,81.10,43.83,81.11,43.98,81.11,44.10,81.10,44.17,81.09,44.15,81.06,44.15,81.05,44.08,81.06,43.98,81.08,43.90,81.06,43.95,81.05,44.00,81.04,44.02,81.05,44.00,81.05,43.95,81.10,43.85,81.15,43.80,81.20,43.75,81.21,43.75,81.25,43.80,81.28,43.88,81.30,43.88,81.30,43.85,81.30,43.80,81.30,43.92,81.26,44.10,81.20,44.25,81.16,44.25,81.15,44.25,81.12,44.25,81.10,44.30,81.09,44.35,81.08,44.48,81.05,44.45,81.01,44.45,80.99,44.40,80.97,44.23,80.95,43.98
RZ_19306_5911,0,330820,51,0,0,80.96,43.73,81.00,43.85,81.03,44.00,81.04,44.12,81.03,44.20,81.01,44.35,81.00,44.50,81.01,44.55,81.01,44.67,81.01,44.73,81.03,44.77,81.04,44.77,81.05,44.80,81.09,44.73,81.11,44.58,81.12,44.40,81.11,44.42,81.08,44.45,81.04,44.50,81.03,44.52,81.04,44.58,81.05,44.62,81.05,44.67,81.05,44.67,81.06,44.67,81.08,44.62,81.11,44.58,81.14,44.50,81.16,44.42,81.20,44.38,81.25,44.30,81.30,44.27,81.30,44.23,81.21,44.17,81.12,44.12,81.05,44.30,81.04,44.48,81.04,44.73,81.00,44.80,80.97,44.83,81.05,44.75,81.15,44.67,81.24,44.60,81.30,44.58,81.47,44.55,81.85,44.52,82.36,44.55,82.78,44.70,83.26,44.83,83.78,45.00,84.56,45.02
RZ_19306_5912,0,330820,51,0,0,85.15,45.02,85.88,45.02,86.47,45.00,87.21,44.75,87.56,44.48,88.00,44.23,88.33,44.25,88.66,44.15,88.76,44.05,88.86,43.95,89.16,43.92,89.44,43.85,89.85,43.77,90.09,43.70,90.31,43.70,90.56,43.70,90.84,43.67,91.19,43.42,91.33,43.15,91.50,42.88,91.64,42.83,91.76,42.75,91.79,42.70,91.83,42.67,91.88,42.65,91.94,42.50,92.01,42.40,92.08,42.30,92.12,42.30,92.12,42.27,92.12,42.25,92.12,42.25,92.14,42.17,92.15,42.23,92.14,42.23,92.12,42.30,92.14,42.17,92.14,42.10,92.11,42.20,92.09,42.42,92.09,42.65,92.10,42.45,92.12,42.17,92.12,41.90,92.10,41.88,92.09,41.90,92.11,41.92,92.19,41.95,92.25,42.00,92.19,42.02,92.10,41.95
RZ_19306_5913,0,331820,50,1000,0,91.95,41.85,91.90,41.80,91.83,41.88,91.81,41.90,91.80,41.88,91.79,41.95,91.79,42.05,91.78,42.17,91.76,42.15,91.75,42.20,91.74,42.20,91.74,42.15,91.72,42.02,91.71,42.00,91.67,42.05,91.65,42.08,91.61,42.15,91.62,42.08,91.62,41.92,91.58,41.73,91.55,41.62,91.54,41.60,91.55,41.80,91.54,42.08,91.50,42.35,91.49,42.38,91.49,42.27,91.49,42.17,91.49,42.10,91.49,41.98,91.49,41.85,91.49,41.83,91.50,41.90,91.51,42.00,91.50,41.98,91.51,41.95,91.56,41.92,91.66,41.90,91.72,41.90,91.74,41.92,91.72,41.98,91.70,42.17,91.67,42.33,91.66,42.45,91.56,42.48,91.45,42.50,91.30,42.52,91.25,42.50,91.40,42.60,91.60,42.70
RZ_19306_5914,0,331820,50,0,0,91.76,42.77,91.69,42.75,91.58,42.70,91.50,42.58,91.45,42.45,91.44,42.45,91.44,42.55,91.44,42.62,91.44,42.60,91.42,42.58,91.44,42.55,91.47,42.52,91.51,42.50,91.53,42.45,91.53,42.40,91.53,42.27,91.53,42.17,91.53,42.08,91.54,42.08,91.55,42.05,91.54,42.10,91.53,42.15,91.51,42.23,91.50,42.23,91.51,42.25,91.54,42.30,91.50,42.40,91.45,42.50,91.36,42.52,91.35,42.52,91.36,42.52,91.36,42.52,91.47,42.60,91.58,42.65,91.65,42.65,91.61,42.52,91.54,42.40,91.47,42.23,91.40,42.10,91.39,42.05,91.40,42.15,91.41,42.25,91.41,42.25,91.41,42.25,91.53,42.27,91.64,42.27,91.78,42.27,91.79,42.48,91.62,42.67,91.45,42.88
RZ_19306_5915,0,331820,50,0,0,91.29,42.85,91.31,42.80,91.35,42.75,91.45,42.73,91.55,42.77,91.62,42.83,91.60,42.70,91.59,42.52,91.62,42.33,91.65,42.30,91.69,42.27,91.69,42.30,91.67,42.33,91.65,42.62,91.61,42.90,91.56,42.95,91.55,42.73,91.61,42.42,91.69,42.38,91.76,42.35,91.74,42.40,91.71,42.48,91.66,42.52,91.65,42.58,91.64,42.52,91.62,42.42,91.60,42.35,91.55,42.35,91.53,42.42,91.66,42.52,91.81,42.62,91.96,42.88,91.97,43.05,91.95,43.00,91.94,42.77,91.91,42.55,91.91,42.55,91.84,42.70,91.76,42.88,91.71,43.05,91.75,42.83,91.74,42.58,91.70,42.35,91.78,42.40,91.89,42.65,91.88,42.98,91.75,43.27,91.66,43.35,91.67,43.33,91.70,43.10
RZ_19306_5916,0,331820,50,0,0,91.78,42.88,91.85,42.67,91.90,42.67,91.86,42.65,91.81,42.65,91.79,42.75,91.81,42.88,91.85,42.95,91.95,42.95,92.05,42.98,92.14,43.00,92.17,43.10,92.15,43.15,92.09,43.05,91.94,42.88,91.80,42.73,91.83,42.75,91.95,42.75,92.09,42.73,92.09,42.70,92.08,42.70,92.11,42.70,92.12,42.70,92.15,42.65,92.11,42.58,92.06,42.70,92.00,42.92,91.95,43.12,91.97,43.12,92.05,43.15,92.12,42.98,92.14,42.77,92.14,42.60,92.09,42.65,92.04,42.67,91.99,42.70,91.95,42.88,91.91,43.05,91.95,43.20,92.03,43.17,92.10,43.12,92.10,43.08,92.11,43.12,92.14,43.17,92.11,43.23,92.08,43.27,92.04,43.33,92.05,43.25,92.06,43.12,92.06,43.08
RZ_19306_5917,0,331820,50,0,0,92.05,43.10,92.03,43.15,92.03,43.05,92.01,42.80,92.00,42.58,92.10,42.45,92.20,42.40,92.30,42.42,92.28,42.55,92.19,42.60,92.10,42.58,92.17,42.75,92.33,43.00,92.36,43.25,92.26,43.20,92.17,43.17,92.20,43.15,92.22,43.17,92.25,43.15,92.25,43.15,92.26,43.17,92.28,43.02,92.30,42.90,92.33,42.98,92.34,43.20,92.35,43.45,92.36,43.50,92.35,43.60,92.31,43.67,92.28,43.77,92.25,43.77,92.31,43.65,92.38,43.48,92.36,43.23,92.29,43.23,92.20,43.38,92.19,43.55,92.15,43.42,92.14,43.12,92.14,42.83,92.19,42.80,92.25,42.88,92.28,42.95,92.26,42.98,92.22,43.02,92.17,43.15,92.15,43.27,92.21,43.17,92.30,42.98,92.42,42.67
RZ_19306_5918,0,331820,50,0,0,92.47,42.60,92.53,42.55,92.54,42.58,92.53,42.58,92.49,42.52,92.45,42.75,92.42,42.92,92.42,43.10,92.45,43.00,92.44,43.08,92.44,43.20,92.45,43.33,92.42,43.38,92.40,43.35,92.49,43.30,92.62,43.12,92.72,42.98,92.69,42.83,92.66,42.80,92.66,42.98,92.66,43.20,92.62,43.42,92.61,43.42,92.56,43.20,92.54,42.95,92.50,42.67,92.50,42.83,92.49,42.98,92.55,43.12,92.64,43.15,92.78,43.15,92.81,43.17,92.75,43.15,92.65,43.08,92.56,42.95,92.54,42.85,92.51,42.80,92.58,42.80,92.67,42.83,92.72,42.90,92.66,42.92,92.61,42.92,92.59,42.92,92.58,42.92,92.56,42.90,92.59,42.85,92.58,42.88,92.56,42.92,92.61,42.98,92.66,42.98
RZ_19306_5919,0,331820,50,0,0,92.74,43.00,92.74,43.02,92.80,43.00,92.80,42.95,92.81,42.75,92.78,42.58,92.76,42.55,92.74,42.65,92.79,42.77,92.84,42.85,92.84,42.92,92.79,43.02,92.74,43.08,92.74,43.05,92.74,42.90,92.75,42.77,92.72,42.60,92.71,42.48,92.74,42.27,92.79,42.08,92.86,41.88,92.90,42.15,92.92,42.50,92.94,42.83,92.91,42.75,92.84,42.77,92.78,42.83,92.80,42.85,92.83,42.77,92.83,42.73,92.78,42.52,92.86,42.38,92.96,42.25,92.95,42.30,92.79,42.33,92.60,42.20,92.42,42.05,92.15,41.60,91.91,41.33,91.49,41.02,91.21,40.80,90.65,40.38,90.20,39.58,89.44,38.98,88.67,38.17,87.96,37.60,87.45,36.90,87.16,36.27,86.59,35.83,86.05,35.15
RZ_19306_5920,0,331820,49,0,0,85.29,34.77,84.94,34.40,84.35,34.15,83.92,33.73,83.20,32.98,82.80,32.48,82.03,32.05,81.55,31.65,80.75,31.15,80.41,30.52,80.01,30.18,79.64,29.98,79.26,30.02,79.00,29.57,78.86,29.07,78.61,28.52,78.24,28.40,77.91,28.07,77.70,27.82,77.49,27.62,77.21,27.55,76.92,27.45,76.74,27.12,76.66,26.90,76.58,26.70,76.49,26.68,76.50,26.57,76.47,26.23,76.46,25.93,76.39,25.70,76.33,25.77,76.28,25.85,76.26,25.88,76.30,25.82,76.35,25.82,76.40,25.88,76.40,25.82,76.40,25.75,76.47,25.68,76.53,25.68,76.59,25.73,76.61,25.77,76.65,25.70,76.72,25.57,76.78,25.45,76.84,25.43,76.88,25.35,76.89,25.30,76.90,25.15
RZ_19306_5921,0,331820,50,0,0,76.91,25.05,76.92,25.18,76.92,25.43,76.91,25.68,76.92,25.70,76.94,25.82,76.95,25.90,76.97,25.90,77.14,25.85,77.26,25.75,77.36,25.70,77.33,25.57,77.44,25.52,77.56,25.62,77.58,25.80,77.45,25.95,77.38,25.95,77.44,26.02,77.51,26.12,77.53,26.18,77.51,26.15,77.59,26.15,77.69,26.18,77.80,26.20,77.80,26.23,77.78,26.25,77.76,26.25,77.74,26.23,77.74,26.27,77.72,26.38,77.72,26.48,77.72,26.50,77.75,26.50,77.78,26.40,77.78,26.30,77.80,26.27,77.81,26.40,77.84,26.50,77.85,26.52,77.84,26.65,77.84,26.85,77.85,26.95,77.86,26.82,77.88,26.70,77.88,26.70,77.86,26.77,77.85,26.82,77.92,26.80,78.01,26.77,78.12,26.75
RZ_19306_5922,0,331820,50,0,0,78.14,26.82,78.17,26.95,78.19,27.07,78.16,27.12,78.12,27.05,78.05,26.93,78.01,26.80,77.99,26.93,78.01,27.12,78.03,27.32,78.09,27.10,78.14,26.85,78.19,26.62,78.16,26.68,78.15,26.77,78.14,26.95,78.16,26.88,78.16,26.77,78.12,26.93,78.09,27.25,78.09,27.27,78.15,27.05,78.21,26.82,78.15,26.85,78.05,26.85,78.04,26.85,78.11,26.85,78.17,26.85,78.16,26.85,78.15,26.82,78.16,26.75,78.19,26.65,78.17,26.60,78.15,26.62,78.11,26.65,78.10,26.68,78.08,26.90,78.08,27.00,78.08,27.10,78.09,27.10,78.00,27.23,77.91,27.38,77.99,27.40,78.11,27.60,78.15,27.75,78.05,27.85,77.97,27.70,77.99,27.45,78.00,27.27,78.03,27.20
RZ_19306_5923,0,331820,49,0,0,78.08,27.23,78.11,27.20,78.11,27.18,78.10,27.07,78.10,26.95,78.11,26.77,78.11,26.68,78.11,26.60,78.10,26.60,78.12,26.73,78.20,26.77,78.26,26.82,78.31,26.85,78.31,26.93,78.24,27.00,78.15,26.98,78.06,26.95,78.08,26.98,78.08,27.02,78.08,27.15,78.05,27.23,78.04,26.98,78.10,26.62,78.16,26.55,78.21,26.82,78.19,27.02,78.19,26.95,78.19,26.88,78.17,26.82,78.15,26.80,78.12,26.77,78.08,26.80,78.08,26.77,78.14,26.73,78.21,26.62,78.26,26.57,78.21,26.52,78.15,26.48,78.12,26.43,78.14,26.38,78.14,26.48,78.20,26.62,78.28,26.82,78.39,26.88,78.41,26.93,78.35,26.90,78.24,26.85,78.14,26.77,78.25,26.70
RZ_19306_5924,0,331820,50,0,0,78.35,26.65,78.44,26.62,78.40,26.73,78.35,26.85,78.33,26.95,78.30,26.95,78.25,26.98,78.19,27.02,78.12,27.15,78.09,27.25,78.08,27.18,78.09,26.75,78.03,26.32,77.95,26.27,77.91,26.43,78.04,26.57,78.17,26.55,78.21,26.55,78.19,26.60,78.15,26.65,78.12,26.75,78.20,26.82,78.29,26.90,78.35,26.90,78.30,26.82,78.25,26.75,78.25,26.68,78.30,26.62,78.36,26.55,78.34,26.50,78.28,26.55,78.17,26.60,78.14,26.32,78.19,26.00,78.28,25.70,78.35,25.75,78.35,25.85,78.28,25.98,78.20,26.07,78.14,26.10,78.15,26.12,78.15,26.15,78.19,26.18,78.22,26.12,78.28,26.10,78.25,26.23,78.22,26.40,78.21,26.62,78.21,26.70,78.22,26.77
RZ_19306_5925,0,331820,50,0,0,78.24,26.77,78.26,26.55,78.26,26.32,78.31,26.20,78.36,26.20,78.31,26.18,78.20,26.07,78.10,26.02,78.10,26.00,78.12,26.00,78.14,26.00,78.14,26.00,78.15,26.02,78.15,26.25,78.15,26.50,78.15,26.75,78.14,26.77,78.16,26.70,78.20,26.60,78.29,26.48,78.34,26.48,78.36,26.52,78.33,26.55,78.11,26.57,77.92,26.52,77.91,26.52,78.08,26.55,78.24,26.43,78.25,26.27,78.19,26.20,78.12,26.30,78.04,26.23,78.04,26.12,78.04,26.00,78.04,26.15,78.00,26.27,77.94,26.50,77.78,26.62,77.65,26.77,77.35,26.52,77.10,26.20,76.74,25.85,76.49,25.82,76.29,25.70,76.05,25.62,75.91,25.57,75.54,25.62,75.22,25.73,74.83,25.90,74.61,26.12
RZ_19306_5926,0,331820,51,0,0,74.34,26.35,74.06,26.57,73.83,26.73,73.51,26.80,73.28,27.05,72.94,27.30,72.66,27.52,72.38,27.48,72.04,27.43,71.80,27.52,71.49,27.70,71.26,27.98,71.08,28.27,70.96,28.50,70.90,28.57,70.89,28.50,70.88,28.68,70.88,28.95,70.86,28.95,70.90,28.70,70.96,28.43,70.92,28.38,70.88,28.48,70.83,28.57,70.85,28.45,70.84,28.23,70.81,28.12,70.79,28.25,70.78,28.40,70.76,28.43,70.74,28.43,70.72,28.40,70.72,28.30,70.72,28.23,70.72,28.18,70.70,28.20,70.67,28.20,70.66,28.10,70.64,27.77,70.61,27.45,70.66,27.27,70.72,27.30,70.78,27.45,70.79,27.62,70.81,27.80,70.85,27.80,70.81,27.82,70.76,27.85,70.72,27.90,70.74,27.93,70.76,27.95
RZ_19306_5927,0,331820,50,0,0,70.79,27.95,70.74,28.00,70.66,28.05,70.61,28.02,70.65,27.93,70.76,27.82,70.88,27.88,70.94,27.93,70.91,27.93,70.89,27.82,70.91,27.77,70.92,27.77,70.91,27.80,70.89,27.90,70.86,28.00,70.86,27.90,70.88,27.73,70.90,27.57,70.94,27.52,71.03,27.48,71.09,27.48,71.14,27.55,71.14,27.62,71.11,27.75,71.10,27.82,71.10,27.90,71.12,27.80,71.03,27.70,70.90,27.77,70.78,27.93,70.83,27.95,70.89,27.80,70.95,27.85,70.94,28.02,70.91,28.00,70.88,27.80,70.86,27.70,70.84,27.77,70.81,27.93,70.80,28.00,70.83,28.00,70.86,27.85,70.92,27.77,70.94,27.77,70.94,27.85,70.92,27.85,70.92,27.88,70.90,27.88,70.89,27.68,70.97,27.48
RZ_19306_5928,0,331820,50,0,0,71.08,27.30,71.15,27.27,71.10,27.27,71.06,27.30,71.11,27.32,71.19,27.35,71.24,27.35,71.22,27.32,71.21,27.32,71.20,27.35,71.15,27.38,71.10,27.40,71.08,27.43,71.05,27.43,71.05,27.48,71.08,27.55,71.08,27.62,71.06,27.65,71.06,27.65,71.10,27.68,71.12,27.62,71.11,27.60,71.06,27.65,71.03,27.75,71.00,27.70,71.01,27.55,71.01,27.43,70.99,27.48,71.00,27.48,71.01,27.45,71.03,27.35,71.09,27.27,71.15,27.50,71.20,27.77,71.19,27.85,71.19,27.62,71.09,27.40,70.97,27.50,70.91,27.40,70.95,27.35,71.00,27.20,70.99,27.30,71.00,27.45,71.09,27.55,71.17,27.50,71.25,27.40,71.25,27.32,71.24,27.35,71.17,27.38,71.09,27.40
RZ_19306_5929,0,332820,50,1000,0,71.01,27.40,70.94,27.38,70.90,27.40,70.96,27.50,71.04,27.52,71.10,27.55,71.06,27.50,71.06,27.52,71.04,27.65,71.01,27.80,70.95,27.90,70.91,27.88,70.90,27.82,70.96,27.82,71.09,27.77,71.17,27.73,71.25,27.68,71.26,27.68,71.17,27.75,71.06,27.85,70.99,27.82,71.04,27.68,71.09,27.45,71.14,27.32,71.16,27.18,71.16,27.12,71.15,27.18,71.16,27.30,71.17,27.50,71.21,27.57,71.15,27.70,71.10,27.80,71.05,27.90,71.05,27.90,71.12,27.80,71.16,27.70,71.19,27.65,71.15,27.55,71.08,27.45,70.99,27.38,71.01,27.40,71.11,27.45,71.24,27.48,71.26,27.48,71.22,27.55,71.16,27.60,71.10,27.62,71.08,27.57,71.04,27.52,71.01,27.50
RZ_19306_5930,0,332820,50,0,0,71.01,27.50,71.05,27.57,71.08,27.65,71.11,27.57,71.09,27.40,71.08,27.25,71.04,27.25,71.04,27.32,71.11,27.45,71.19,27.55,71.26,27.65,71.24,27.73,71.28,27.65,71.34,27.52,71.40,27.40,71.38,27.52,71.36,27.62,71.39,27.75,71.42,27.70,71.47,27.65,71.50,27.60,71.38,27.65,71.22,27.77,71.08,27.90,71.11,27.65,71.16,27.35,71.19,27.07,71.17,27.10,71.17,27.43,71.20,27.70,71.25,27.80,71.26,27.62,71.29,27.40,71.29,27.35,71.28,27.32,71.22,27.35,71.19,27.35,71.22,27.32,71.29,27.45,71.24,27.57,71.14,27.57,71.05,27.43,71.06,27.25,71.09,27.23,71.11,27.12,71.12,27.05,71.12,26.98,71.10,27.15,71.06,27.32,71.03,27.52
RZ_19306_5931,0,332820,50,0,0,71.09,27.60,71.17,27.68,71.21,27.75,71.17,27.73,71.12,27.70,71.10,27.70,71.06,27.65,71.05,27.55,71.09,27.52,71.14,27.55,71.22,27.57,71.25,27.45,71.22,27.35,71.14,27.35,71.05,27.43,71.03,27.45,71.04,27.45,71.08,27.40,71.11,27.32,71.19,27.18,71.24,27.10,71.28,27.00,71.30,27.00,71.30,27.02,71.30,27.07,71.29,27.12,71.21,27.10,71.15,27.07,71.06,27.05,71.05,27.05,71.10,27.27,71.14,27.50,71.16,27.73,71.12,27.73,71.12,27.48,71.17,27.20,71.22,26.95,71.26,27.20,71.28,27.48,71.24,27.68,71.20,27.60,71.16,27.52,71.16,27.50,71.17,27.45,71.20,27.40,71.21,27.38,71.21,27.48,71.19,27.62,71.17,27.52,71.24,27.32
RZ_19306_5932,0,332820,50,0,0,71.34,27.10,71.41,27.05,71.42,27.02,71.44,27.05,71.42,27.27,71.42,27.43,71.36,27.48,71.28,27.35,71.15,27.23,71.06,27.15,71.09,27.12,71.15,27.18,71.21,27.27,71.22,27.40,71.22,27.45,71.22,27.45,71.21,27.40,71.21,27.05,71.30,26.75,71.38,26.60,71.44,26.75,71.41,26.93,71.41,26.85,71.40,26.75,71.41,26.62,71.40,26.62,71.35,26.80,71.30,27.02,71.25,27.27,71.29,27.30,71.33,27.38,71.36,27.38,71.38,27.40,71.34,27.40,71.29,27.35,71.24,27.25,71.31,27.18,71.38,27.12,71.28,27.18,71.14,27.20,71.11,27.27,71.25,27.30,71.39,27.45,71.38,27.68,71.35,27.88,71.34,27.75,71.39,27.55,71.42,27.38,71.35,27.32,71.24,27.27
RZ_19306_5933,0,332820,50,0,0,71.22,27.15,71.34,27.12,71.29,27.12,71.12,27.15,71.12,27.18,71.28,27.20,71.35,27.23,71.26,27.20,71.19,27.15,71.20,27.12,71.22,27.18,71.21,27.25,71.17,27.27,71.14,27.23,71.12,27.15,71.09,26.98,71.06,26.85,71.05,26.75,71.06,26.85,71.09,26.93,71.10,26.98,71.16,26.95,71.21,26.90,71.25,26.88,71.25,26.85,71.31,26.90,71.38,26.98,71.42,27.07,71.40,27.15,71.39,27.05,71.35,26.93,71.34,26.77,71.33,26.77,71.20,26.75,71.08,26.73,71.00,26.70,71.06,26.70,71.12,26.75,71.15,26.77,71.12,26.80,71.11,26.75,71.08,26.77,71.10,26.80,71.14,26.95,71.19,27.10,71.20,27.25,71.20,27.27,71.19,27.38,71.20,27.48,71.22,27.30
RZ_19306_5934,0,332820,49,0,0,71.25,27.02,71.26,26.75,71.28,26.77,71.28,26.98,71.26,27.18,71.19,27.32,71.12,27.30,71.09,27.18,71.08,27.02,71.15,26.90,71.24,27.02,71.34,27.23,71.34,27.43,71.35,27.45,71.33,27.40,71.33,27.38,71.33,27.35,71.34,27.38,71.24,27.18,71.12,26.95,71.01,26.62,70.99,26.57,71.08,26.62,71.21,26.82,71.34,27.00,71.36,26.95,71.34,26.85,71.31,26.80,71.26,26.85,71.20,26.90,71.15,26.93,71.06,27.00,71.01,27.20,70.99,27.38,71.01,27.77,71.01,28.18,70.99,28.60,70.89,29.38,70.78,30.30,70.64,31.45,70.64,32.30,70.65,32.95,70.67,33.40,70.81,33.58,71.16,34.38,71.55,35.10,72.00,36.10,72.21,36.73,72.66,37.38
RZ_19306_5935,0,332820,51,0,0,72.94,38.30,73.39,39.15,73.71,40.30,74.05,41.02,74.44,42.05,74.74,42.98,75.00,44.12,75.30,45.20,75.65,46.38,76.25,47.58,76.62,48.75,77.14,50.40,77.35,52.48,77.76,54.62,78.01,55.98,78.49,57.62,78.71,59.48,79.06,61.77,79.21,63.25,79.75,64.55,80.09,66.28,80.54,68.33,80.81,70.53,81.11,72.30,81.29,73.95,81.42,75.97,81.50,77.78,81.62,80.53,81.84,82.62,82.17,84.90,82.50,86.72,82.62,89.10,82.78,92.00,82.86,94.80,83.04,97.78,83.06,100.22,83.36,103.20,83.58,105.33,83.76,108.45,83.71,110.35,83.80,112.58,83.94,114.00,84.06,116.22,84.09,119.22,84.14,122.40,84.33,124.88,84.41,126.92,84.42,129.03,84.26,131.65,84.15,133.72,84.11,135.75
RZ_19306_5936,0,332820,50,0,0,84.25,137.32,84.29,139.60,84.30,141.62,84.14,143.62,84.05,145.30,83.97,146.93,83.84,149.07,83.66,151.12,83.42,153.12,83.24,155.03,83.00,156.60,82.81,158.32,82.62,159.78,82.40,161.12,82.19,162.95,81.97,164.25,81.78,165.82,81.45,166.93,81.05,168.22,80.79,169.28,80.46,170.43,80.08,171.40,79.64,173.38,79.28,174.65,79.06,176.43,78.79,177.25,78.58,178.35,78.40,179.35,78.33,180.47,78.20,181.78,77.92,182.65,77.49,183.88,77.12,184.70,76.86,185.62,76.51,186.28,76.20,187.20,75.83,188.07,75.60,188.50,75.20,188.47,74.89,188.32,74.65,188.82,74.59,189.47,74.54,190.15,74.55,190.15,74.54,190.12,74.51,189.82,74.65,189.50,74.85,189.07,75.04,188.93,75.04,188.72
RZ_19306_5937,0,332820,51,0,0,75.08,188.60,75.15,187.97,75.22,187.43,75.26,187.18,75.25,187.40,75.26,187.25,75.33,186.93,75.36,186.57,75.39,186.40,75.36,186.22,75.35,186.03,75.33,186.10,75.31,186.12,75.36,186.15,75.41,186.10,75.47,185.65,75.54,184.97,75.60,184.35,75.65,184.10,75.66,184.03,75.69,183.82,75.71,183.43,75.76,183.12,75.81,182.88,75.86,182.80,75.88,182.60,75.89,182.40,75.90,182.20,75.86,182.10,75.84,182.00,75.79,181.97,75.79,182.00,75.79,182.03,75.84,182.00,75.90,181.97,75.96,181.95,75.99,181.75,76.01,181.45,76.03,181.18,76.04,181.05,76.08,180.65,76.08,180.25,76.08,179.80,76.06,179.72,75.99,179.68,75.92,179.75,75.95,179.82,76.05,179.95,76.12,180.03,76.09,180.03,76.01,179.93
RZ_19306_5938,0,332820,50,0,0,75.95,179.72,76.01,179.60,76.10,179.50,76.20,179.53,76.19,179.55,76.19,179.55,76.20,179.50,76.20,179.43,76.19,179.35,76.21,179.20,76.24,179.03,76.19,178.85,76.11,178.75,76.05,178.70,76.06,178.68,76.10,178.65,76.11,178.60,76.09,178.47,76.09,178.35,76.12,178.22,76.21,178.22,76.19,178.22,76.12,178.18,76.05,178.15,76.03,178.18,76.08,178.28,76.15,178.20,76.21,178.05,76.22,177.95,76.22,177.97,76.22,178.15,76.25,178.28,76.28,178.22,76.28,178.05,76.28,177.88,76.26,177.88,76.28,178.03,76.26,178.20,76.25,178.43,76.25,178.50,76.21,178.20,76.19,177.88,76.17,177.72,76.19,177.93,76.20,178.15,76.20,178.15,76.20,177.95,76.22,177.78,76.24,177.65,76.29,177.65
RZ_19306_5939,0,332820,50,0,0,76.38,177.60,76.45,177.55,76.47,177.57,76.45,177.57,76.40,177.78,76.36,178.00,76.24,178.22,76.14,178.15,76.16,177.95,76.28,177.72,76.31,177.62,76.24,177.75,76.29,177.82,76.40,177.90,76.44,177.75,76.35,177.55,76.26,177.40,76.25,177.32,76.25,177.22,76.22,177.15,76.21,177.10,76.21,177.15,76.20,177.15,76.19,177.15,76.11,177.05,76.09,176.95,76.12,176.82,76.21,176.80,76.28,176.82,76.26,176.82,76.20,176.82,76.17,176.72,76.17,176.60,76.22,176.45,76.24,176.40,76.24,176.45,76.31,176.85,76.40,177.28,76.47,177.60,76.46,177.57,76.46,177.35,76.46,177.15,76.47,176.95,76.49,176.95,76.46,177.03,76.40,177.07,76.35,177.10,76.34,176.93,76.24,176.82,76.15,176.57
RZ_19306_5940,0,332820,49,0,0,76.04,176.45,75.99,176.57,76.10,176.82,76.24,177.05,76.40,176.95,76.41,176.88,76.36,176.88,76.30,176.90,76.24,177.12,76.21,177.32,76.16,177.22,76.12,176.95,76.01,176.72,75.95,176.78,76.00,176.90,76.10,177.03,76.20,177.00,76.19,176.93,76.21,176.78,76.22,176.72,76.20,176.53,76.17,176.38,76.26,176.25,76.39,176.28,76.50,176.38,76.41,176.55,76.33,176.70,76.22,176.78,76.20,176.78,76.19,176.72,76.29,176.53,76.39,176.35,76.47,176.40,76.49,176.43,76.44,176.50,76.39,176.35,76.34,176.43,76.35,176.55,76.34,176.85,76.33,177.10,76.34,176.97,76.38,176.62,76.39,176.45,76.36,176.65,76.36,176.68,76.38,176.55,76.38,176.62,76.38,176.85,76.31,176.82
RZ_19306_5941,0,332820,50,0,0,76.28,176.57,76.19,176.38,76.14,176.43,76.14,176.60,76.21,176.72,76.30,176.80,76.36,176.80,76.39,176.82,76.39,176.85,76.35,176.85,76.35,176.75,76.29,176.65,76.22,176.75,76.15,176.93,76.14,176.88,76.15,176.68,76.19,176.12,76.28,175.82,76.36,175.45,76.45,175.40,76.45,175.90,76.45,176.45,76.45,176.95,76.40,176.90,76.35,176.72,76.30,176.57,76.34,176.45,76.40,176.28,76.46,176.07,76.50,175.95,76.53,176.00,76.53,176.05,76.44,175.97,76.33,175.85,76.28,175.70,76.31,175.60,76.35,175.53,76.33,175.45,76.31,175.50,76.28,175.53,76.24,175.53,76.20,175.88,76.31,176.32,76.44,176.50,76.50,176.25,76.44,175.88,76.36,175.78,76.36,175.68,76.36,175.68,76.36,175.65
RZ_19306_5942,0,332820,50,0,0,76.35,175.78,76.35,175.78,76.36,175.78,76.36,175.93,76.36,176.18,76.36,176.40,76.38,176.35,76.39,176.25,76.39,176.18,76.39,175.90,76.39,175.65,76.45,175.43,76.50,175.45,76.50,175.47,76.46,175.47,76.39,175.50,76.38,175.53,76.33,175.55,76.28,175.45,76.24,175.35,76.17,175.32,76.12,175.47,76.05,175.65,76.03,175.75,76.10,175.75,76.21,175.75,76.30,175.80,76.26,175.85,76.16,175.70,76.10,175.47,76.06,175.28,76.11,175.28,76.24,175.18,76.33,175.07,76.40,175.12,76.42,175.18,76.44,175.25,76.45,175.30,76.44,175.45,76.39,175.55,76.33,175.53,76.26,175.80,76.24,176.10,76.22,176.35,76.25,176.22,76.29,175.72,76.33,175.25,76.34,174.80,76.34,174.78,76.36,174.75
RZ_19306_5943,0,332820,50,0,0,76.39,175.12,76.41,175.50,76.41,175.85,76.46,175.80,76.50,175.72,76.56,175.55,76.58,175.50,76.61,175.43,76.62,175.53,76.66,175.53,76.66,175.40,76.59,175.25,76.50,175.10,76.47,175.03,76.56,174.90,76.53,174.78,76.42,174.68,76.33,174.62,76.36,174.88,76.41,175.10,76.47,175.28,76.53,175.15,76.58,175.22,76.55,175.30,76.49,175.25,76.44,175.07,76.46,174.90,76.49,174.90,76.51,174.90,76.55,174.90,76.60,174.93,76.55,174.93,76.47,174.93,76.42,174.65,76.44,174.38,76.46,174.55,76.47,175.03,76.47,175.50,76.46,175.45,76.44,175.30,76.42,175.22,76.51,175.20,76.59,175.18,76.66,175.10,76.66,175.05,76.61,175.15,76.58,175.18,76.54,175.18,76.55,175.10,76.61,174.93
RZ_19306_5944,0,332820,50,0,0,76.69,174.75,76.75,174.72,76.75,174.88,76.72,175.10,76.70,175.25,76.67,175.28,76.67,175.15,76.71,175.00,76.75,174.90,76.67,174.95,76.55,175.07,76.44,174.80,76.58,174.45,76.74,174.20,76.74,174.30,76.60,174.47,76.47,174.65,76.47,174.85,76.51,174.97,76.55,175.03,76.58,175.07,76.55,175.22,76.53,175.35,76.51,175.50,76.55,175.53,76.60,175.57,76.66,175.60,76.70,175.25,76.72,174.90,76.72,174.57,76.70,174.62,76.71,174.62,76.72,174.65,76.74,174.68,76.70,174.70,76.66,174.90,76.61,175.12,76.59,175.38,76.59,175.40,76.61,175.43,76.66,175.43,76.71,175.40,76.74,175.38,76.71,175.35,76.69,175.32,76.65,175.45,76.62,175.55,76.58,175.75,76.61,175.82,76.70,175.88
RZ_19306_5945,0,333820,50,1000,0,76.78,175.88,76.79,175.50,76.80,175.12,76.81,174.78,76.83,174.80,76.79,174.82,76.75,174.93,76.74,175.00,76.76,175.22,76.78,175.40,76.78,175.65,76.78,175.70,76.75,175.82,76.74,175.90,76.83,175.93,76.94,175.82,76.96,175.72,76.88,175.70,76.79,175.45,76.81,175.22,76.85,175.20,76.89,175.43,76.90,175.38,76.91,175.10,76.92,174.97,76.92,175.18,76.86,175.38,76.80,175.43,76.76,175.43,76.80,175.40,76.85,175.38,76.86,175.35,76.83,175.32,76.80,175.28,76.78,175.22,76.75,175.07,76.74,174.85,76.74,174.62,76.75,174.75,76.76,175.07,76.81,175.43,76.86,175.50,76.85,175.53,76.84,175.30,76.84,175.18,76.86,175.07,76.85,175.22,76.80,175.25,76.72,175.18,76.67,175.07
RZ_19306_5946,0,333820,50,0,0,76.79,174.95,76.95,174.95,76.99,175.03,76.86,175.12,76.74,175.20,76.74,175.10,76.72,174.95,76.71,174.88,76.76,174.95,76.83,174.97,76.91,174.93,76.94,174.78,76.99,174.70,76.99,174.97,76.92,175.30,76.85,175.57,76.78,175.40,76.76,175.22,76.79,175.12,76.83,175.15,76.90,175.18,76.94,175.20,76.89,175.18,76.80,175.12,76.71,175.10,76.72,175.20,76.75,175.28,76.79,175.38,76.81,175.38,76.81,175.38,76.80,175.30,76.81,175.20,76.84,175.12,76.86,175.15,76.89,175.22,76.83,175.30,76.75,175.35,76.69,175.32,76.72,175.43,76.78,175.50,76.83,175.57,76.89,175.50,76.94,175.68,76.89,175.82,76.81,175.97,76.75,175.93,76.76,175.82,76.75,175.70,76.74,175.57,76.70,175.47
RZ_19306_5947,0,333820,50,0,0,76.70,175.50,76.66,175.57,76.64,175.65,76.70,175.62,76.78,175.62,76.84,175.90,76.85,176.22,76.89,176.30,76.96,176.03,77.01,175.65,77.00,175.53,76.96,175.62,76.92,175.80,76.99,175.95,77.04,175.85,76.95,175.78,76.83,175.75,76.74,175.90,76.78,176.03,76.81,176.15,76.81,176.20,76.84,176.25,76.86,176.07,76.94,175.88,76.99,175.90,76.94,176.10,76.83,176.25,76.71,176.18,76.70,176.07,76.71,176.00,76.72,175.95,76.78,175.85,76.76,175.80,76.74,175.97,76.65,176.22,76.59,176.38,76.50,176.30,76.44,176.20,76.40,175.93,76.44,175.62,76.51,175.57,76.65,175.80,76.80,176.03,76.78,176.03,76.67,176.07,76.66,176.10,76.76,176.15,76.85,176.10,76.81,176.05,76.81,175.95
RZ_19306_5948,0,333820,50,0,0,76.84,175.93,76.80,175.90,76.74,175.95,76.67,175.95,76.67,175.85,76.65,175.72,76.62,175.70,76.59,175.72,76.61,175.75,76.61,175.72,76.61,175.78,76.70,175.85,76.79,175.95,76.85,175.97,76.80,176.05,76.75,176.18,76.72,176.15,76.70,176.05,76.69,176.00,76.67,176.03,76.66,176.15,76.65,176.22,76.64,176.30,76.62,176.25,76.61,176.07,76.60,175.85,76.62,175.65,76.60,175.82,76.56,176.10,76.51,176.40,76.55,176.43,76.61,176.40,76.67,176.50,76.69,176.57,76.70,176.75,76.71,176.85,76.74,176.95,76.72,176.97,76.70,176.72,76.67,176.45,76.61,176.18,76.58,176.20,76.55,176.05,76.51,175.85,76.47,175.72,76.49,175.78,76.54,175.93,76.60,176.00,76.60,176.07,76.58,176.05
RZ_19306_5949,0,333820,49,0,0,76.55,176.03,76.51,176.03,76.50,176.18,76.49,176.35,76.49,176.45,76.58,176.40,76.67,176.38,76.80,176.40,76.83,176.45,76.85,176.43,76.84,176.43,76.83,176.43,76.80,176.40,76.81,176.32,76.84,176.28,76.84,176.22,76.80,176.22,76.75,176.28,76.71,176.25,76.69,176.22,76.66,176.15,76.66,176.12,76.66,176.18,76.67,176.25,76.70,176.28,76.72,176.20,76.74,175.90,76.71,175.62,76.69,175.45,76.69,175.60,76.66,176.00,76.65,176.43,76.64,176.80,76.67,176.82,76.70,176.75,76.72,176.65,76.78,176.78,76.84,177.00,76.86,177.22,76.79,177.07,76.72,176.85,76.67,176.78,76.66,176.95,76.64,177.07,76.64,177.05,76.64,177.05,76.65,177.10,76.74,177.12,76.83,177.15
RZ_19306_5950,0,333820,51,0,0,76.89,177.18,76.85,176.82,76.84,176.40,76.84,176.07,76.85,176.25,76.88,176.40,76.89,176.60,76.85,176.68,76.79,176.75,76.74,176.78,76.75,176.80,76.76,176.80,76.79,176.80,76.76,176.80,76.72,176.78,76.69,176.75,76.70,176.80,76.72,176.90,76.75,176.88,76.81,176.75,76.88,176.60,76.95,176.62,76.97,176.60,77.00,176.60,77.00,176.72,76.96,176.85,76.92,176.93,76.79,176.80,76.69,176.70,76.67,176.65,76.76,176.70,76.84,176.75,76.83,176.75,76.83,176.75,76.89,176.55,76.95,176.35,76.97,176.47,76.95,176.80,76.94,177.12,76.96,177.12,76.99,176.85,77.00,176.55,77.00,176.30,76.99,176.35,76.90,176.38,76.78,176.38,76.65,176.40,76.65,176.43,76.69,176.45,76.74,176.45,76.76,176.43
RZ_19306_5951,0,333820,50,0,0,76.72,176.38,76.70,176.30,76.67,176.45,76.65,176.62,76.58,176.43,76.51,176.05,76.64,175.72,76.79,175.78,76.95,175.82,76.95,175.88,76.94,175.95,76.92,176.05,76.91,175.97,76.88,175.85,76.85,175.78,76.88,175.80,76.92,175.82,77.03,175.75,77.06,175.55,77.06,175.35,77.00,175.25,76.92,175.68,76.90,176.10,76.84,176.22,76.79,175.90,76.74,175.72,76.74,175.88,76.75,176.00,76.75,175.97,76.71,175.93,76.70,175.88,76.64,175.95,76.60,176.05,76.67,176.15,76.80,176.10,76.91,176.28,76.90,176.47,76.92,176.45,76.95,176.25,76.99,175.97,76.99,175.93,76.95,175.88,76.89,175.88,76.83,175.90,76.80,175.90,76.80,176.03,76.80,176.12,76.80,176.07,76.79,175.90,76.78,176.00
RZ_19306_5952,0,333820,50,0,0,76.80,176.25,76.83,176.28,76.86,176.12,76.81,175.97,76.76,175.93,76.74,175.80,76.75,175.53,76.76,175.38,76.79,175.25,76.79,175.50,76.76,175.72,76.72,175.97,76.71,176.03,76.70,176.18,76.70,176.25,76.66,176.35,76.66,176.32,76.65,176.30,76.58,176.28,76.39,176.30,76.08,176.30,75.72,176.30,75.36,176.45,75.09,176.62,74.55,176.60,74.12,176.43,73.50,176.43,73.08,176.55,72.50,176.65,72.00,176.75,71.49,176.85,71.11,176.97,70.62,176.97,70.31,177.05,69.85,177.12,69.35,177.18,68.79,177.43,68.40,177.68,68.11,177.72,67.74,177.50,67.36,177.30,67.06,177.30,66.81,177.43,66.56,177.57,66.38,177.50,66.31,177.30,66.09,177.15,65.94,177.25,65.71,177.32,65.64,177.35
RZ_19306_5953,0,333820,50,0,0,65.56,177.30,65.54,177.28,65.46,177.60,65.38,177.97,65.33,178.40,65.30,178.45,65.28,178.25,65.21,178.03,65.12,177.82,65.05,177.95,64.96,178.05,64.96,178.07,65.00,177.95,65.05,177.85,65.01,177.75,64.97,177.75,64.95,177.93,64.95,178.05,64.94,178.18,64.92,178.18,64.91,178.20,64.92,178.22,64.96,177.93,65.01,177.60,64.92,177.72,64.83,178.18,64.75,178.35,64.76,178.07,64.74,177.72,64.69,177.68,64.72,178.07,64.80,178.55,64.86,179.12,64.97,179.22,65.10,179.30,65.22,179.28,65.22,179.00,65.24,178.80,65.26,178.60,65.29,178.53,65.20,178.43,65.11,178.35,65.12,178.43,65.22,178.50,65.33,178.62,65.33,178.72,65.34,178.82,65.36,178.62,65.38,178.40,65.46,178.15
RZ_19306_5954,0,333820,50,0,0,65.53,178.07,65.60,178.05,65.60,178.03,65.60,178.05,65.60,178.18,65.54,178.50,65.49,178.82,65.44,179.03,65.44,179.05,65.45,178.90,65.47,178.72,65.51,178.43,65.53,178.30,65.54,178.35,65.54,178.68,65.54,178.97,65.55,178.95,65.60,178.75,65.64,178.55,65.65,178.55,65.60,178.62,65.56,178.68,65.53,178.80,65.50,178.90,65.50,179.03,65.53,179.07,65.55,179.07,65.58,179.05,65.56,178.85,65.56,178.68,65.56,178.45,65.55,178.40,65.54,178.53,65.56,178.70,65.59,179.03,65.66,179.15,65.72,179.15,65.75,179.05,65.75,178.95,65.72,178.93,65.71,178.88,65.76,178.80,65.83,178.72,65.89,178.62,65.89,178.53,65.89,178.47,65.89,178.50,65.88,178.55,65.90,178.60,65.94,178.82
RZ_19306_5955,0,333820,50,0,0,65.96,179.15,65.85,179.47,65.81,179.28,65.78,178.95,65.88,178.57,65.89,178.55,65.95,178.53,65.99,178.60,66.03,178.62,65.91,178.82,65.80,179.00,65.72,179.25,65.76,179.32,65.80,179.40,65.83,179.40,65.88,179.35,66.00,179.22,66.14,178.93,66.16,178.68,66.10,178.38,66.01,178.22,65.97,178.20,65.96,178.30,65.96,178.60,65.99,178.80,66.03,178.93,66.03,178.82,66.03,178.72,65.99,178.70,65.86,178.72,65.74,178.68,65.69,178.50,65.75,178.40,65.83,178.40,65.85,178.47,65.86,178.47,65.95,178.65,66.04,178.80,66.11,178.78,66.08,178.60,66.00,178.47,65.94,178.70,65.92,178.88,65.96,179.03,66.01,178.97,66.03,178.88,66.00,178.82,65.99,178.85,65.96,178.88,65.92,178.85
RZ_19306_5956,0,333820,51,0,0,65.89,178.75,65.86,178.68,65.86,178.45,65.89,178.30,65.94,178.30,65.99,178.47,66.04,178.80,66.05,178.95,66.08,179.05,66.06,179.00,66.05,178.88,66.03,178.78,66.00,178.57,65.95,178.30,65.92,178.05,65.95,178.12,66.00,178.30,66.04,178.45,66.03,178.55,66.01,178.68,65.95,178.85,65.89,178.95,65.83,179.03,65.84,178.88,65.85,178.75,65.85,178.60,65.84,178.65,65.80,178.60,65.76,178.70,65.74,178.85,65.75,179.00,65.79,178.72,65.80,178.47,65.80,178.18,65.79,178.12,65.79,178.07,65.76,177.93,65.74,177.82,65.85,178.20,65.99,178.68,66.15,179.07,66.19,178.88,66.15,178.55,66.09,178.32,66.03,178.20,66.03,178.30,66.03,178.40,66.03,178.38,66.04,178.28,66.06,178.22,66.06,178.30
RZ_19306_5957,0,333820,50,0,0,66.06,178.38,66.10,178.40,66.12,178.43,66.11,178.45,66.05,178.45,65.99,178.30,65.97,178.00,66.03,177.70,66.06,177.47,66.11,177.38,66.11,177.40,66.12,177.38,66.12,177.43,66.14,177.43,66.15,177.50,66.17,177.50,66.19,177.43,66.17,177.43,66.14,177.35,66.10,177.28,66.09,177.30,66.06,177.38,66.04,177.47,66.01,177.65,66.01,177.70,66.03,177.68,65.96,177.47,65.91,177.35,65.90,177.30,65.97,177.22,66.05,177.20,66.10,177.20,66.15,177.35,66.14,177.60,66.08,177.90,66.04,178.12,66.04,178.30,66.06,178.38,66.09,178.10,66.11,177.82,66.15,177.55,66.05,177.57,65.94,177.62,65.84,177.62,65.88,177.62,65.91,177.75,65.92,177.85,65.96,177.95,65.97,178.10,65.99,178.25
RZ_19306_5958,0,333820,50,0,0,66.01,178.20,65.94,177.97,65.84,177.78,65.76,177.82,65.79,177.85,65.81,177.80,65.85,177.57,65.94,177.38,66.04,177.45,66.10,177.72,66.11,178.00,66.08,178.03,66.05,178.05,66.04,178.07,66.04,178.03,66.05,177.95,66.06,177.97,66.04,178.15,66.00,178.38,65.95,178.38,65.95,178.28,65.94,178.22,65.92,178.30,65.92,178.28,66.04,178.15,66.14,178.07,66.16,178.10,66.06,178.15,65.96,178.12,65.95,178.18,65.99,178.22,66.03,178.28,66.09,178.20,66.10,178.12,66.12,178.10,66.09,178.18,66.03,178.25,65.96,178.25,65.92,178.20,65.84,178.15,65.78,178.07,65.89,178.22,66.04,178.40,66.16,178.45,66.10,178.20,66.08,177.90,66.08,177.85,66.06,177.80,66.00,177.88,65.95,177.95
RZ_19306_5959,0,333820,50,0,0,65.96,177.95,65.90,177.85,65.85,177.60,65.81,177.40,65.86,177.15,65.90,177.05,65.92,177.00,65.85,177.07,65.76,177.15,65.67,177.25,65.67,177.32,65.65,177.45,65.64,177.53,65.70,177.60,65.79,177.53,65.88,177.45,65.85,177.53,65.86,177.68,65.89,177.55,65.92,177.30,65.92,177.05,65.94,177.10,65.96,177.30,65.96,177.60,65.96,177.88,65.94,177.93,65.96,177.95,65.97,177.97,66.00,177.80,66.01,177.57,65.96,177.32,65.91,177.30,65.91,177.28,65.99,177.22,66.09,177.22,66.12,177.20,66.20,177.20,66.25,177.15,66.12,177.10,65.95,177.25,65.80,177.45,65.81,177.62,65.84,177.45,65.81,177.25,65.80,177.03,65.72,177.03,65.67,177.03,65.67,177.05,65.74,177.05,65.79,177.05
RZ_19306_5960,0,333820,49,0,0,65.79,177.05,65.84,177.05,65.88,177.07,65.89,177.07,65.84,177.07,65.86,177.07,65.92,176.97,65.96,176.88,65.96,176.78,65.95,176.80,65.95,176.80,65.94,176.72,65.94,176.65,65.92,176.62,65.91,176.75,65.91,176.85,66.01,176.93,66.11,176.97,66.17,177.12,66.15,177.15,66.12,177.12,66.19,177.07,66.24,177.12,66.20,177.25,66.05,177.43,65.89,177.60,65.80,177.65,65.80,177.57,65.91,177.45,66.01,177.25,66.10,177.05,66.04,176.85,66.00,176.80,65.96,176.80,65.94,176.82,65.92,176.82,65.97,176.78,66.05,176.70,66.10,176.68,66.09,176.70,66.08,176.88,66.09,177.07,66.09,177.25,66.09,177.12,66.10,176.95,66.11,176.78,66.14,176.72,66.15,176.70,66.15,176.72
RZ_19306_5961,0,334820,50,1000,0,66.15,176.78,66.12,176.82,66.06,176.85,66.01,176.88,65.97,176.80,65.99,176.72,65.99,176.65,65.97,176.80,65.95,176.82,65.97,176.82,66.04,176.68,66.10,176.65,66.10,176.62,66.10,176.62,66.09,176.78,66.05,176.90,66.03,176.85,66.03,176.57,66.03,176.32,66.00,176.53,66.01,176.72,66.10,176.93,66.19,176.88,66.14,176.90,66.05,176.95,65.94,176.95,65.92,176.90,65.95,176.82,66.01,176.78,66.11,176.72,66.15,176.78,66.24,176.80,66.29,176.82,66.24,176.82,66.14,176.75,66.09,176.65,66.12,176.53,66.17,176.50,66.19,176.53,66.16,176.50,66.14,176.47,66.16,176.45,66.21,176.28,66.25,175.93,66.15,175.57,66.04,175.82,66.00,176.22,66.04,176.57,66.10,176.50,66.11,176.45
RZ_19306_5962,0,334820,50,0,0,66.11,176.38,66.08,176.30,66.05,176.10,66.03,176.00,66.04,175.95,66.05,176.07,66.05,176.15,66.05,176.35,66.06,176.60,66.05,176.85,66.04,176.97,66.04,177.00,66.05,176.70,66.08,176.40,66.10,176.12,66.15,176.15,66.20,176.20,66.19,176.22,66.14,176.25,66.09,176.30,66.08,176.22,66.05,176.15,66.04,176.15,66.01,176.28,66.04,176.35,66.06,176.38,66.05,176.18,66.04,176.03,66.11,176.15,66.21,176.43,66.30,176.68,66.28,176.65,66.24,176.53,66.15,176.45,66.09,176.22,66.11,176.07,66.19,176.43,66.21,176.90,66.15,177.38,66.12,177.35,66.09,177.35,66.04,177.32,65.97,177.28,65.92,177.22,65.89,177.20,65.91,176.95,65.96,176.70,66.06,176.43,66.10,176.60,66.16,176.72
RZ_19306_5963,0,334820,51,0,0,66.20,176.82,66.25,176.90,66.17,177.05,66.09,177.22,65.95,177.30,65.90,177.40,65.94,177.47,66.03,177.25,66.12,176.95,66.12,176.82,66.09,177.10,66.06,177.38,66.06,177.30,66.10,177.15,66.19,177.00,66.24,177.03,66.26,177.03,66.26,177.00,66.25,176.97,66.21,176.95,66.12,176.95,66.05,176.95,66.00,176.88,65.99,176.80,66.00,176.72,66.04,176.70,66.06,176.65,66.08,176.68,66.00,176.85,65.92,176.97,65.85,177.12,65.85,176.95,65.86,176.78,65.97,176.60,66.08,176.90,66.14,177.18,66.11,177.32,66.10,176.97,66.06,176.62,66.04,176.35,65.99,176.28,65.97,176.28,65.94,176.40,65.95,176.53,66.03,176.47,66.11,176.38,66.17,176.43,66.20,176.65,66.22,176.85,66.22,176.88,66.22,176.82
RZ_19306_5964,0,334820,50,0,0,66.19,176.80,66.09,176.80,65.92,176.78,65.80,176.53,65.78,176.28,65.83,176.25,65.85,176.45,65.85,176.65,65.84,176.62,65.83,176.57,65.83,176.53,65.85,176.50,65.92,176.07,66.00,175.62,66.00,175.78,65.96,176.38,65.94,177.05,65.94,177.15,65.92,177.20,65.94,177.18,65.88,177.05,65.83,176.95,65.80,176.88,65.81,176.88,65.84,176.85,65.84,176.47,65.81,176.15,65.76,176.07,65.70,176.32,65.66,176.45,65.74,176.35,65.84,176.28,65.94,176.30,65.94,176.35,65.91,176.38,65.88,176.60,65.80,176.82,65.72,177.05,65.69,177.15,65.69,177.25,65.69,177.20,65.69,177.03,65.69,176.82,65.70,176.82,65.72,176.80,65.72,176.88,65.70,176.95,65.76,177.03,65.85,177.15,65.92,177.25
RZ_19306_5965,0,334820,50,0,0,65.92,177.45,65.81,177.53,65.72,177.25,65.71,176.88,65.85,176.57,65.97,176.62,66.00,176.68,65.83,176.60,65.66,176.55,65.58,176.57,65.69,176.65,65.81,176.68,65.88,176.65,65.86,176.78,65.79,176.88,65.72,176.97,65.66,177.03,65.66,177.12,65.66,177.22,65.60,177.20,65.56,176.97,65.51,176.80,65.59,176.75,65.66,176.88,65.76,176.88,65.78,176.82,65.76,176.75,65.71,176.88,65.66,176.90,65.66,176.93,65.67,176.85,65.70,176.75,65.69,176.93,65.69,177.20,65.69,177.12,65.75,176.80,65.79,176.40,65.84,176.35,65.84,176.55,65.79,176.82,65.72,177.03,65.65,177.05,65.60,177.10,65.56,177.20,65.59,177.20,65.66,176.93,65.71,176.68,65.76,176.50,65.76,176.75,65.71,177.00
RZ_19306_5966,0,334820,50,0,0,65.67,177.05,65.65,177.00,65.64,176.93,65.62,176.97,65.71,176.97,65.80,176.95,65.79,176.90,65.69,176.88,65.58,176.93,65.61,176.95,65.67,176.57,65.74,176.18,65.76,175.80,65.67,175.93,65.60,175.88,65.64,175.80,65.75,176.00,65.85,176.30,65.80,176.53,65.76,176.38,65.75,176.22,65.79,176.18,65.81,176.30,65.81,176.45,65.84,176.60,65.86,176.60,65.90,176.57,65.90,176.50,65.86,176.47,65.88,176.45,65.86,176.72,65.83,176.95,65.76,177.07,65.71,176.68,65.74,176.30,65.76,175.97,65.81,175.93,65.86,175.90,65.90,176.18,65.90,176.45,65.91,176.70,65.91,176.75,65.91,176.65,65.89,176.50,65.86,176.45,65.86,176.50,65.81,176.55,65.81,176.53,65.84,176.50,65.90,176.47
RZ_19306_5967,0,334820,50,0,0,65.92,176.43,65.94,176.30,65.97,176.18,66.01,175.78,66.03,175.43,66.01,175.15,66.01,175.15,65.96,175.28,65.91,175.40,65.94,175.55,66.01,175.60,65.95,175.60,65.83,175.55,65.71,175.55,65.75,175.62,65.88,175.57,65.97,175.57,66.08,175.57,66.04,175.55,66.03,175.30,66.00,175.05,66.04,174.85,66.08,174.72,66.11,174.95,66.12,175.25,66.09,175.50,66.01,175.38,65.94,175.05,65.92,174.75,65.95,174.38,65.96,174.20,66.00,173.95,66.06,173.22,65.94,172.50,65.81,171.60,65.66,171.25,65.66,170.95,65.66,170.78,65.67,170.62,65.53,170.57,65.38,170.65,65.14,170.57,65.06,170.15,64.99,169.70,64.99,169.47,64.86,169.25,64.74,168.88,64.61,168.45,64.61,168.15,64.64,167.45
RZ_19306_5968,0,334820,50,0,0,64.79,166.82,64.92,166.40,65.05,166.55,65.06,166.30,65.10,165.93,65.15,165.55,65.19,165.53,65.15,165.57,65.06,165.70,64.99,165.85,64.95,165.85,64.74,165.82,64.46,165.78,64.15,165.72,64.03,165.45,64.00,165.15,63.99,164.90,64.00,164.85,63.94,164.85,63.90,164.82,63.88,164.85,63.83,164.88,63.75,164.90,63.61,164.93,63.46,165.07,63.29,165.22,63.05,165.43,62.88,165.47,62.75,165.65,62.64,165.78,62.52,165.95,62.42,166.00,62.41,166.15,62.39,166.22,62.36,166.35,62.34,166.38,62.33,166.45,62.33,166.53,62.34,166.60,62.36,166.60,62.39,166.60,62.38,167.03,62.38,167.45,62.38,167.88,62.30,167.85,62.15,167.80,62.00,167.88,61.95,168.05,61.69,168.30,61.42,168.57
RZ_19306_5969,0,334820,50,0,0,61.16,168.72,61.17,168.80,61.19,168.85,61.20,169.10,60.94,169.45,60.64,169.97,60.26,170.38,60.15,170.72,60.19,170.80,60.31,170.95,60.44,171.28,60.44,171.55,60.44,171.75,60.34,171.85,60.23,172.10,60.10,172.43,60.04,173.10,59.96,173.68,59.76,174.10,59.60,174.07,59.45,174.03,59.41,174.57,59.36,175.20,59.33,176.07,59.31,176.40,59.30,176.72,59.38,176.90,59.42,177.50,59.50,178.03,59.49,178.55,59.50,179.00,59.48,179.78,59.58,180.40,59.66,181.55,59.48,182.55,59.10,184.00,58.75,185.00,58.66,186.35,58.58,187.22,58.41,188.55,58.15,189.60,57.90,191.35,57.69,192.47,57.56,194.28,57.41,195.57,57.31,196.90,57.27,198.50,57.34,200.38,57.61,202.30,57.83,204.40
RZ_19306_5970,0,334820,50,0,0,57.98,206.10,57.75,208.70,57.36,211.07,56.94,214.43,56.64,218.03,56.61,221.10,56.84,224.32,57.40,227.38,57.86,231.45,57.89,235.25,57.56,239.85,56.71,244.35,55.92,250.35,54.76,256.12,54.16,262.57,53.66,268.25,54.33,273.85,55.12,278.90,55.96,282.23,53.91,289.32,51.75,294.88,49.90,301.52,50.20,304.98,50.50,309.90,50.49,313.70,50.49,315.18,50.49,315.18
RZ_19306_5971,0,334820,50,0,0,null
RZ_19306_5972,0,334820,50,0,0,58.61,283.50,58.61,283.50,58.59,283.00,58.54,280.98,58.49,277.93,58.49,274.38,58.50,271.12,58.52,268.45,58.56,265.45,58.51,262.35,58.48,259.12,58.48,255.90,58.64,253.10,58.92,249.60,59.48,246.07,60.04,243.22,60.48,241.60,61.06,239.88,61.58,236.68,62.12,232.57,62.49,229.28,62.83,226.95,63.10,224.97,63.14,222.22,63.39,219.93
RZ_19306_5973,0,334820,50,0,0,63.71,217.50,63.96,215.93,63.95,214.12,63.89,212.43,63.81,210.50,63.67,208.95,63.60,207.25,63.56,205.62,63.62,203.40,63.65,201.60,63.73,200.15,63.80,198.78,63.76,197.32,63.69,195.82,63.59,194.97,63.69,193.38,63.76,191.93,63.89,189.82,63.94,188.60,64.00,187.25,64.05,186.55,64.20,185.35,64.35,184.22,64.44,183.05,64.40,182.53,64.33,182.00,64.35,180.85,64.46,179.55,64.64,178.05,64.83,177.12,64.95,175.97,65.08,174.97,65.39,173.75,65.67,172.62,65.92,172.00,65.94,171.32,65.89,171.00,65.89,170.68,65.92,170.00,65.94,169.30,65.90,168.57,65.90,168.47,65.96,168.05,66.08,167.35,66.14,166.70,66.10,166.28,66.03,165.80,65.96,165.07,66.01,164.45,66.04,164.20
RZ_19306_5974,0,334820,50,0,0,66.06,163.88,66.06,163.57,66.01,163.38,65.97,163.47,66.01,163.15,66.10,162.78,66.17,162.38,66.22,162.32,66.22,162.20,66.24,162.07,66.22,162.00,66.21,161.97,66.21,161.97,66.20,162.05,66.09,162.12,65.99,161.85,66.14,161.50,66.40,161.15,66.53,161.12,66.44,161.18,66.34,161.28,66.38,161.30,66.38,161.30,66.36,161.45,66.31,161.65,66.25,161.97,66.20,162.20,66.19,162.43,66.20,162.68,66.24,162.82,66.29,162.72,66.31,162.38,66.39,161.97,66.47,161.78,66.56,161.62,66.46,161.62,66.31,161.95,66.09,162.28,65.99,162.55,66.06,162.60,66.21,162.65,66.45,162.47,66.54,162.22,66.60,161.97,66.56,161.88,66.45,161.85,66.36,161.88,66.30,161.97,66.31,162.12,66.29,162.30
RZ_19306_5975,0,334820,50,0,0,66.25,162.43,66.28,162.72,66.33,162.93,66.41,163.18,66.45,163.25,66.45,163.20,66.41,163.15,66.34,163.12,66.30,163.22,66.36,163.30,66.45,163.38,66.51,163.43,66.50,162.93,66.46,162.45,66.44,162.07,66.41,162.32,66.40,162.78,66.41,163.10,66.41,163.30,66.41,163.32,66.36,163.40,66.31,163.50,66.30,163.25,66.33,162.95,66.35,162.80,66.34,163.07,66.34,163.35,66.35,163.45,66.36,163.45,66.36,163.43,66.41,163.40,66.47,163.40,66.54,163.45,66.55,163.25,66.53,162.97,66.51,162.90,66.49,163.15,66.39,163.32,66.33,163.20,66.28,162.97,66.26,162.88,66.22,162.93,66.10,163.15,66.03,163.47,65.95,163.80,65.94,163.93,65.99,163.90,66.08,164.03,66.17,164.15,66.24,164.28
RZ_19306_5976,0,334820,50,0,0,66.26,164.25,66.26,164.22,66.26,164.20,66.29,164.20,66.31,164.22,66.33,164.22,66.33,164.07,66.34,163.88,66.34,163.70,66.34,163.57,66.33,163.47,66.31,163.43,66.29,163.53,66.28,163.60,66.22,163.82,66.20,164.07,66.16,164.18,66.19,164.07,66.33,163.95,66.45,163.95,66.46,164.03,66.38,164.18,66.29,164.32,66.28,164.38,66.25,164.35,66.21,164.32,66.19,164.32,66.17,164.40,66.21,164.47,66.22,164.53,66.25,164.35,66.22,164.15,66.17,164.20,66.14,164.43,66.15,164.65,66.21,164.62,66.28,164.60,66.29,164.60,66.29,164.60,66.29,164.57,66.30,164.53,66.33,164.47,66.33,164.55,66.31,164.65,66.28,164.82,66.28,164.88,66.29,164.85,66.33,164.72,66.34,164.60,66.35,164.53
RZ_19306_5977,0,335820,51,1000,0,66.35,164.60,66.35,164.65,66.26,164.57,66.17,164.47,66.09,164.38,66.10,164.38,66.15,164.38,66.19,164.45,66.22,164.53,66.24,164.60,66.25,164.60,66.26,164.55,66.26,164.45,66.28,164.25,66.28,164.10,66.26,164.35,66.25,164.68,66.17,164.97,66.11,164.95,66.09,164.95,66.12,164.97,66.16,164.90,66.14,164.78,66.10,164.68,66.05,164.75,66.05,164.82,66.05,164.90,66.09,165.00,66.16,165.07,66.24,164.90,66.30,164.62,66.33,164.20,66.29,164.03,66.21,164.20,66.14,164.57,66.11,164.93,66.11,164.82,66.12,164.78,66.14,164.82,66.26,164.93,66.38,165.05,66.44,165.10,66.34,165.05,66.26,164.68,66.24,164.30,66.25,164.05,66.25,164.12,66.24,164.18,66.20,164.22,66.17,164.18,66.12,164.18
RZ_19306_5978,0,335820,50,0,0,66.08,164.28,66.03,164.32,65.96,164.32,65.92,164.22,65.97,164.28,66.08,164.38,66.16,164.53,66.16,164.62,66.16,164.68,66.16,164.65,66.14,164.62,66.10,164.65,66.14,164.68,66.17,164.75,66.26,164.78,66.30,164.70,66.39,164.53,66.42,164.32,66.36,164.40,66.25,164.57,66.12,164.70,66.12,164.68,66.10,164.62,66.08,164.60,66.09,164.55,66.11,164.75,66.12,164.97,66.11,165.25,66.11,165.30,66.09,165.38,66.06,165.40,66.06,165.20,66.09,164.97,66.05,164.75,66.00,164.72,66.03,164.68,66.11,164.80,66.20,164.93,66.25,164.90,66.30,164.65,66.33,164.38,66.30,164.32,66.20,164.40,66.11,164.60,66.00,164.75,65.95,164.85,65.95,164.78,66.05,164.68,66.20,164.57,66.29,164.43
RZ_19306_5979,0,335820,50,0,0,66.34,164.35,66.34,164.25,66.38,164.25,66.44,164.45,66.50,164.68,66.51,164.90,66.49,164.90,66.36,164.88,66.25,164.88,66.15,165.12,66.14,165.40,66.14,165.62,66.15,165.60,66.16,165.57,66.19,165.43,66.29,165.28,66.40,165.12,66.51,165.12,66.53,165.12,66.50,165.10,66.45,165.07,66.39,165.07,66.33,165.07,66.29,165.05,66.21,165.00,66.21,164.53,66.22,164.10,66.24,164.10,66.24,164.50,66.30,164.93,66.39,165.00,66.41,165.07,66.35,165.00,66.34,164.85,66.39,164.80,66.42,164.90,66.41,164.82,66.41,164.65,66.41,164.57,66.40,164.65,66.33,164.72,66.25,164.70,66.24,164.75,66.28,164.80,66.30,164.95,66.26,165.05,66.35,165.28,66.46,165.35,66.56,165.35,66.58,165.10
RZ_19306_5980,0,335820,49,0,0,66.60,164.82,66.62,164.62,66.64,164.88,66.64,165.18,66.60,165.45,66.58,165.43,66.56,165.40,66.59,165.60,66.61,165.80,66.71,165.30,66.78,164.62,66.81,164.00,66.72,164.10,66.65,164.38,66.60,164.57,66.59,164.68,66.58,164.65,66.56,164.62,66.56,164.68,66.51,164.75,66.45,164.80,66.44,164.70,66.49,164.62,66.55,164.55,66.55,164.55,66.56,164.53,66.49,164.43,66.40,164.35,66.40,164.53,66.47,164.75,66.56,165.07,66.58,165.15,66.56,165.20,66.55,165.18,66.54,165.12,66.55,164.97,66.59,164.82,66.59,164.70,66.60,164.68,66.62,164.57,66.62,164.50,66.60,164.50,66.61,164.53,66.65,164.40,66.74,164.22,66.76,164.50,66.64,164.82,66.50,165.05,66.51,165.03
RZ_19306_5981,0,335820,50,0,0,66.65,165.00,66.79,165.07,66.64,165.05,66.50,165.03,66.36,165.00,66.35,165.00,66.36,164.93,66.47,164.82,66.60,164.75,66.66,164.75,66.66,164.78,66.71,164.80,66.79,164.82,66.71,164.85,66.60,164.88,66.47,164.88,66.46,164.80,66.45,164.68,66.55,164.55,66.65,164.57,66.76,164.62,66.75,164.60,66.79,164.47,66.86,164.40,66.95,164.47,66.90,164.60,66.79,164.60,66.67,164.53,66.62,164.30,66.64,164.22,66.60,164.35,66.54,164.55,66.49,164.78,66.47,164.85,66.47,164.95,66.47,164.90,66.50,164.80,66.59,164.82,66.64,164.97,66.67,165.15,66.65,165.18,66.66,165.18,66.69,165.18,66.71,165.07,66.72,164.88,66.71,164.68,66.69,164.72,66.65,164.90,66.64,165.03,66.60,165.00
RZ_19306_5982,0,335820,50,0,0,66.55,164.97,66.51,165.00,66.59,165.00,66.66,165.00,66.76,165.00,66.81,164.78,66.88,164.53,66.92,164.53,66.95,164.70,66.90,164.88,66.79,164.82,66.67,164.82,66.61,164.75,66.62,164.65,66.61,164.57,66.58,164.82,66.56,165.05,66.59,165.25,66.61,165.05,66.58,165.05,66.53,165.10,66.56,165.28,66.64,165.25,66.76,165.18,66.80,164.95,66.88,164.68,66.92,164.43,66.95,164.57,66.91,164.80,66.88,165.03,66.86,165.05,66.83,165.05,66.80,164.95,66.78,164.85,66.81,164.80,66.83,164.82,66.83,164.88,66.80,164.88,66.89,164.82,67.00,164.80,67.08,164.68,67.03,164.60,66.97,164.80,66.96,165.05,66.97,165.38,66.99,165.45,66.95,165.50,66.90,165.50,66.85,165.43,66.86,165.32
RZ_19306_5983,0,335820,50,0,0,66.90,165.05,66.95,164.85,66.88,164.80,66.78,164.93,66.70,165.10,66.75,165.20,66.79,165.32,66.78,165.40,66.75,165.43,66.75,165.35,66.75,165.30,66.75,165.05,66.75,164.82,66.74,164.57,66.69,164.85,66.62,165.12,66.55,165.22,66.53,165.05,66.53,164.90,66.55,164.90,66.69,164.82,66.83,164.78,66.89,164.88,66.85,165.05,66.76,165.22,66.69,165.22,66.61,165.47,66.56,165.70,66.56,165.95,66.64,165.95,66.70,165.93,66.78,165.85,66.78,165.75,66.78,165.62,66.78,165.47,66.76,165.53,66.78,165.62,66.83,165.53,66.86,165.28,66.88,165.15,66.86,165.28,66.81,165.43,66.79,165.40,66.79,165.28,66.79,165.15,66.81,165.03,66.79,165.05,66.80,165.20,66.84,165.35,66.89,165.40
RZ_19306_5984,0,335820,51,0,0,66.83,165.32,66.72,165.25,66.65,165.25,66.69,165.30,66.72,165.35,66.75,165.25,66.78,165.12,66.71,165.22,66.71,165.47,66.71,165.72,66.86,165.70,66.94,165.78,66.85,165.90,66.71,165.72,66.56,165.43,66.58,165.12,66.56,165.15,66.55,165.32,66.53,165.47,66.49,165.60,66.46,165.53,66.54,165.45,66.62,165.65,66.71,165.90,66.74,165.75,66.76,165.32,66.79,165.22,66.79,165.53,66.79,165.82,66.72,165.93,66.64,166.00,66.61,166.10,66.67,166.12,66.75,166.15,66.69,166.18,66.61,166.20,66.53,166.25,66.56,166.03,66.61,165.78,66.67,165.40,66.69,165.28,66.69,165.55,66.67,165.97,66.65,166.30,66.65,166.05,66.60,165.80,66.53,165.55,66.44,165.50,66.54,165.70,66.67,165.97,66.71,166.28
RZ_19306_5985,0,335820,50,0,0,66.60,166.30,66.55,166.43,66.60,166.50,66.65,166.32,66.64,166.05,66.61,165.78,66.58,165.78,66.55,165.93,66.54,166.03,66.30,166.07,65.96,165.97,65.55,166.22,65.14,166.53,64.56,166.82,63.92,166.85,63.27,166.85,62.56,166.85,61.76,167.30,60.95,167.97,60.29,168.88,59.42,169.35,58.79,169.62,57.91,169.68,57.38,169.82,56.66,170.00,56.09,170.47,55.29,170.85,54.61,171.22,54.00,171.30,53.56,171.38,53.11,171.43,52.89,171.43,52.64,171.65,52.48,171.90,52.33,171.78,52.17,171.38,52.04,171.00,51.89,171.15,51.83,171.30,51.69,171.43,51.50,171.45,51.25,171.43,51.06,171.43,50.92,171.40,50.92,171.35,50.99,171.22,51.02,171.05,51.05,170.80,50.94,170.68,50.85,170.60
RZ_19306_5986,0,335820,50,0,0,50.84,170.62,50.89,170.57,50.95,170.55,50.94,170.57,50.91,170.82,50.89,171.05,50.89,171.05,50.92,170.75,50.84,170.45,50.74,170.38,50.74,170.45,50.85,170.53,50.95,170.55,50.92,170.57,50.89,170.65,50.81,170.78,50.74,170.95,50.69,171.10,50.69,171.18,50.74,171.10,50.81,171.00,50.86,170.93,50.94,171.05,50.98,171.10,50.95,171.10,50.90,170.88,50.94,170.72,51.04,170.70,51.10,170.88,51.06,171.03,51.02,171.07,51.10,171.12,51.19,171.18,51.16,171.20,51.08,171.20,51.01,171.18,51.06,171.05,51.14,170.93,51.23,170.82,51.31,170.80,51.34,170.70,51.34,170.62,51.30,170.88,51.26,171.22,51.25,171.53,51.14,171.50,51.02,171.50,50.91,171.57,50.99,171.62,51.08,171.78
RZ_19306_5987,0,335820,50,0,0,51.16,171.88,51.17,171.93,51.19,171.68,51.20,171.47,51.20,171.28,51.20,171.18,51.23,171.07,51.25,171.00,51.23,171.00,51.16,171.22,51.09,171.45,51.08,171.75,51.10,171.82,51.21,171.78,51.31,171.68,51.33,171.60,51.24,171.55,51.14,171.50,51.12,171.40,51.08,171.35,51.04,171.30,51.17,171.40,51.35,171.53,51.54,171.62,51.54,171.62,51.45,171.78,51.36,171.93,51.26,171.95,51.24,171.85,51.21,171.72,51.20,171.75,51.27,171.78,51.39,171.82,51.50,171.90,51.50,172.00,51.49,172.03,51.46,171.95,51.44,171.85,51.35,171.72,51.25,171.72,51.19,171.70,51.20,171.65,51.21,171.62,51.24,171.60,51.26,171.60,51.27,171.60,51.29,171.62,51.30,171.65,51.31,171.70,51.31,171.85
RZ_19306_5988,0,335820,50,0,0,51.30,171.97,51.30,172.00,51.25,171.90,51.20,171.82,51.19,171.85,51.27,171.88,51.35,171.85,51.40,171.80,51.39,171.78,51.41,171.78,51.42,171.78,51.46,171.80,51.46,171.70,51.45,171.55,51.44,171.38,51.41,171.47,51.39,171.80,51.36,172.07,51.35,172.25,51.34,172.22,51.35,172.25,51.36,172.28,51.31,172.12,51.29,172.05,51.29,171.97,51.36,172.07,51.41,172.07,51.46,171.90,51.50,171.72,51.49,171.43,51.44,171.30,51.38,171.18,51.36,171.12,51.35,171.05,51.38,171.25,51.40,171.53,51.45,171.47,51.50,171.15,51.55,170.90,51.52,170.93,51.46,170.95,51.41,170.70,51.41,170.45,51.44,170.62,51.45,171.00,51.51,171.40,51.56,171.12,51.50,170.85,51.39,170.62,51.36,170.65
RZ_19306_5989,0,335820,50,0,0,51.45,170.88,51.52,171.10,51.52,171.40,51.52,171.50,51.56,171.18,51.54,170.75,51.51,170.30,51.56,170.30,51.66,170.35,51.74,170.50,51.69,170.80,51.60,171.03,51.54,171.20,51.48,171.22,51.52,171.25,51.56,171.32,51.60,171.40,51.59,171.53,51.58,171.62,51.56,171.72,51.58,171.45,51.59,171.12,51.60,170.97,51.58,171.35,51.52,171.65,51.48,171.75,51.52,171.62,51.60,171.53,51.60,171.50,51.50,171.50,51.50,171.62,51.59,171.72,51.67,171.75,51.66,171.57,51.65,171.43,51.62,171.35,51.58,171.25,51.54,171.20,51.49,171.12,51.52,171.18,51.55,171.18,51.55,171.20,51.54,171.22,51.52,171.25,51.54,171.28,51.52,171.25,51.55,171.22,51.56,171.35,51.55,171.50,51.51,171.65
RZ_19306_5990,0,335820,50,0,0,51.46,171.85,51.44,172.05,51.45,172.22,51.49,171.95,51.52,171.62,51.56,171.32,51.60,171.20,51.60,171.07,51.58,170.97,51.55,170.97,51.58,170.88,51.65,170.80,51.69,171.15,51.71,171.60,51.69,172.07,51.69,172.12,51.67,172.12,51.66,172.05,51.65,171.95,51.64,171.85,51.56,171.82,51.49,171.82,51.41,171.82,51.42,171.65,51.44,171.47,51.41,171.32,51.38,171.32,51.44,171.32,51.55,171.38,51.65,171.43,51.64,171.50,51.62,171.50,51.62,171.50,51.65,171.43,51.71,171.35,51.75,171.45,51.76,171.65,51.74,171.80,51.73,171.68,51.73,171.60,51.67,171.57,51.59,171.65,51.49,171.68,51.50,171.70,51.61,171.70,51.71,171.62,51.73,171.53,51.69,171.43,51.62,171.43,51.59,171.40
RZ_19306_5991,0,335820,50,0,0,51.55,171.40,51.42,171.65,51.30,171.93,51.34,172.32,51.50,172.43,51.66,172.22,51.64,171.93,51.59,171.82,51.55,172.00,51.54,171.95,51.60,171.72,51.65,171.60,51.66,171.72,51.62,171.85,51.61,171.88,51.66,171.90,51.73,171.80,51.62,171.68,51.48,171.65,51.39,171.75,51.46,171.70,51.49,171.57,51.42,171.65,51.44,171.85,51.54,172.07,51.65,172.12,51.69,172.03,51.69,171.90,51.66,171.78,51.58,171.95,51.50,172.12,51.50,172.25,51.54,172.15,51.51,172.03,51.45,172.00,51.36,172.15,51.34,172.30,51.48,172.43,51.64,172.38,51.71,172.28,51.61,172.20,51.55,172.15,51.59,172.18,51.61,172.20,51.55,171.97,51.50,171.78,51.54,171.68,51.64,171.62,51.65,171.57,51.58,171.40
RZ_19306_5992,0,335820,50,0,0,51.44,171.68,51.40,171.97,51.46,172.32,51.58,172.40,51.70,172.32,51.73,172.25,51.70,172.18,51.62,172.30,51.56,172.35,51.55,172.15,51.54,171.88,51.52,171.68,51.50,171.72,51.50,171.78,51.51,171.65,51.49,171.50,51.48,171.40,51.48,171.47,51.51,171.82,51.52,172.12,51.52,172.38,51.51,172.32,51.54,172.28,51.56,172.38,51.58,172.50,51.56,172.57,51.56,172.53,51.58,172.20,51.62,171.88,51.66,171.60,51.65,171.72,51.60,171.93,51.55,172.10,51.54,172.22,51.54,172.22,51.54,172.10,51.54,171.95,51.54,171.80,51.52,171.80,51.52,171.82,51.55,171.88,51.59,171.95,51.67,172.05,51.71,172.15,51.76,172.20,51.79,171.90,51.79,171.55,51.86,171.35,51.90,171.65,51.79,172.07
RZ_19306_5993,0,335820,50,0,0,51.61,172.32,51.55,172.12,51.65,171.80,51.74,171.47,51.71,171.45,51.64,171.50,51.56,171.75,51.49,172.07,51.46,172.35,51.45,172.45,51.44,172.50,51.42,172.57,51.45,172.60,51.50,172.53,51.54,172.55,51.59,172.62,51.61,172.68,51.54,172.55,51.45,172.40,51.46,172.32,51.56,172.45,51.64,172.55,51.61,172.38,51.56,172.10,51.56,171.82,51.58,171.82,51.60,172.00,51.60,172.15,51.60,172.07,51.58,171.88,51.54,171.72,51.48,171.80,51.42,171.80,51.39,171.72,51.40,171.65,51.39,171.65,51.38,171.85,51.42,172.05,51.49,172.10,51.56,172.03,51.56,171.95,51.59,172.10,51.62,172.18,51.58,172.20,51.50,172.12,51.52,172.05,51.61,172.05,51.60,172.07,51.50,172.10,51.35,172.07
RZ_19306_5994,0,335820,49,0,0,51.30,172.12,51.34,172.20,51.41,172.05,51.51,171.82,51.51,171.60,51.51,171.57,51.52,171.60,51.54,171.65,51.55,171.70,51.51,171.82,51.49,171.97,51.50,172.12,51.51,172.25,51.51,172.50,51.54,172.85,51.59,172.97,51.52,172.90,51.42,172.62,51.31,172.40,51.33,172.25,51.35,172.22,51.33,172.12,51.30,172.05,51.21,172.12,51.17,172.32,51.35,172.45,51.56,172.43,51.74,172.38,51.65,172.47,51.56,172.55,51.52,172.62,51.46,172.62,51.45,172.40,51.44,172.15,51.54,172.20,51.60,172.47,51.66,172.57,51.64,172.35,51.59,171.95,51.52,171.75,51.56,171.57,51.61,171.60,51.65,171.72,51.60,171.97,51.58,172.22,51.61,172.28,51.66,172.18,51.74,171.85,51.80,171.57
RZ_19306_5995,0,335820,51,0,0,51.85,171.50,51.91,171.68,51.91,171.88,51.91,172.12,51.86,172.35,51.80,172.70,51.79,172.88,51.80,172.97,51.83,172.90,51.81,172.47,51.77,172.10,51.79,171.70,51.79,171.62,51.83,171.60,51.84,171.62,51.85,171.68,51.86,171.53,51.88,171.35,51.79,171.60,51.70,171.97,51.70,172.40,51.79,172.47,51.80,172.53,51.75,172.28,51.74,171.97,51.79,171.75,51.83,171.90,51.77,172.28,51.73,172.57,51.67,172.50,51.66,172.18,51.65,171.90,51.61,171.90,51.60,171.93,51.70,171.93,51.80,172.00,51.89,172.07,51.86,172.18,51.81,172.18,51.77,172.07,51.70,171.93,51.62,172.05,51.59,172.28,51.59,172.55,51.60,172.57,51.66,172.65,51.73,172.78,51.85,172.88,51.92,172.85,51.92,172.70,51.88,172.55
RZ_19306_5996,0,335820,51,0,0,51.83,172.43,51.85,172.30,51.88,172.18,51.88,172.10,51.77,172.25,51.67,172.38,51.55,172.53,51.51,172.53,51.51,172.40,51.55,172.28,51.59,172.12,51.60,172.05,51.64,171.97,51.66,171.90,51.70,171.90,51.70,171.95,51.71,172.05,51.65,172.18,51.59,172.15,51.62,172.10,51.74,172.10,51.83,172.22,51.84,172.38,51.85,172.45,51.84,172.55,51.80,172.65,51.74,172.72,51.69,172.70,51.67,172.60,51.65,172.62,51.64,172.68,51.65,172.70,51.69,172.60,51.73,172.57,51.70,172.70,51.66,172.80,51.73,172.55,51.81,172.25,51.90,171.97,51.91,171.97,51.91,171.97,51.91,171.97,51.90,171.97,51.89,171.97,51.86,171.97,51.85,171.90,51.83,171.85,51.77,171.75,51.66,171.70,51.56,171.72,51.61,171.85
RZ_19306_5997,0,335820,50,0,0,51.71,172.22,51.79,172.53,51.76,172.62,51.75,172.47,51.76,172.35,51.77,172.40,51.80,172.47,51.81,172.53,51.79,172.55,51.75,172.60,51.73,172.65,51.71,172.80,51.71,172.88,51.75,172.88,51.80,172.80,51.77,172.78,51.70,172.80,51.69,172.57,51.75,172.35,51.80,172.22,51.77,172.38,51.76,172.47,51.75,172.47,51.75,172.43,51.76,172.55,51.77,172.68,51.80,172.80,51.81,172.75,51.75,172.65,51.67,172.53,51.60,172.25,51.61,172.05,51.62,171.95,51.65,172.00,51.65,172.25,51.65,172.45,51.65,172.82,51.69,172.97,51.73,173.07,51.75,172.97,51.76,172.75,51.77,172.57,51.80,172.45,51.80,172.50,51.81,172.53,51.81,172.43,51.81,172.28,51.83,172.07,51.84,172.00,51.76,171.90
RZ_19306_5998,0,335820,50,0,0,51.69,172.10,51.55,172.32,51.51,172.12,51.51,171.70,51.60,171.28,51.62,171.28,51.61,171.43,51.56,171.70,51.52,172.00,51.51,172.03,51.51,171.88,51.64,171.70,51.76,171.60,51.80,171.60,51.71,171.60,51.67,171.57,51.71,171.50,51.76,171.43,51.77,171.35,51.77,171.43,51.76,171.50,51.74,171.60,51.73,171.62,51.73,171.57,51.74,171.53,51.71,171.60,51.69,171.68,51.65,171.75,51.62,171.68,51.61,171.70,51.58,171.78,51.56,171.82,51.55,171.88,51.56,171.85,51.58,171.90,51.58,172.03,51.59,172.15,51.58,172.22,51.56,172.25,51.59,172.25,51.64,172.18,51.66,172.07,51.62,172.03,51.60,172.07,51.61,172.15,51.65,172.20,51.67,172.20,51.69,172.18,51.70,172.20,51.75,172.30
RZ_19306_5999,0,335820,50,0,0,51.80,172.40,51.84,172.43,51.79,172.30,51.73,172.20,51.65,172.07,51.64,172.20,51.62,172.40,51.66,172.57,51.71,172.43,51.76,172.20,51.76,171.97,51.83,171.97,51.88,172.18,51.70,172.38,51.48,172.55,51.35,172.47,51.45,172.32,51.56,172.20,51.58,172.12,51.56,172.10,51.70,172.05,51.84,172.05,51.84,172.15,51.70,172.25,51.61,172.20,51.62,172.15,51.62,172.12,51.58,172.18,51.54,172.15,51.51,172.15,51.50,172.18,51.55,172.15,51.60,172.03,51.62,171.93,51.60,171.88,51.56,171.85,51.62,171.78,51.74,171.68,51.77,171.65,51.73,171.68,51.65,172.10,51.59,172.50,51.56,172.38,51.55,171.88,51.56,171.65,51.60,172.00,51.62,172.35,51.67,172.03,51.70,171.60,51.73,171.25
RZ_19306_6000,0,335820,50,0,0,51.73,171.35,51.74,171.45,51.75,171.50,51.77,171.50,51.79,171.47,51.81,171.30,51.84,171.12,51.77,171.35,51.69,171.80,51.64,172.22,51.67,172.12,51.71,172.05,51.73,171.90,51.69,171.80,51.66,171.70,51.65,171.65,51.67,171.68,51.71,171.60,51.74,171.53,51.73,171.45,51.70,171.50,51.65,171.75,51.62,171.97,51.60,172.28,51.60,172.35,51.62,172.03,51.65,171.62,51.67,171.25,51.73,171.30,51.75,171.32,51.75,171.38,51.75,171.50,51.75,171.57,51.76,171.60,51.66,171.65,51.54,171.70,51.44,171.72,51.42,171.53,51.42,171.32,51.50,171.07,51.58,171.03,51.65,171.05,51.66,171.22,51.69,171.32,51.70,171.32,51.71,171.18,51.70,171.12,51.66,171.47,51.62,171.93,51.59,172.25
RZ_19306_6001,0,335820,50,0,0,51.49,172.12,51.39,172.12,51.36,172.25,51.45,172.32,51.56,172.28,51.58,172.25,51.46,172.18,51.33,172.03,51.34,171.93,51.48,171.90,51.62,171.85,51.62,171.75,51.62,171.68,51.62,171.53,51.60,171.38,51.56,171.25,51.59,171.25,51.65,171.38,51.61,171.47,51.52,171.60,51.44,171.57,51.45,171.55,51.48,171.45,51.50,171.38,51.51,171.32,51.50,171.35,51.50,171.43,51.51,171.57,51.54,171.55,51.58,171.47,51.58,171.47,51.55,171.62,51.49,171.80,51.45,171.82,51.41,171.70,51.41,171.45,51.44,171.22,51.48,171.10,51.50,171.10,51.49,171.15,51.45,171.18,51.42,171.25,51.38,171.32,51.35,171.40,51.42,171.47,51.52,171.50,51.64,171.55,51.65,171.62,51.56,171.70,51.46,171.90
RZ_19306_6002,0,335820,50,0,0,51.36,172.05,51.35,172.20,51.35,171.80,51.39,171.45,51.46,171.10,51.52,171.10,51.56,171.00,51.58,170.90,51.55,171.10,51.51,171.40,51.51,171.62,51.56,171.57,51.64,171.47,51.69,171.45,51.75,171.45,51.76,171.45,51.66,171.45,51.56,171.45,51.45,171.68,51.41,171.90,51.39,172.12,51.39,172.12,51.41,172.03,51.44,171.95,51.51,171.85,51.58,171.82,51.67,171.82,51.71,171.85,51.71,171.88,51.65,171.88,51.54,171.88,51.49,171.82,51.44,171.72,51.45,171.62,51.45,171.57,51.44,171.55,51.45,171.53,51.46,171.40,51.49,171.32,51.48,171.38,51.46,171.60,51.49,171.85,51.52,171.97,51.55,171.93,51.51,171.80,51.45,171.65,51.41,171.43,51.41,171.32,51.41,171.20,51.42,171.12
RZ_19306_6003,0,335820,50,0,0,51.46,171.32,51.49,171.62,51.52,171.82,51.54,171.68,51.54,171.55,51.54,171.57,51.51,171.53,51.51,171.32,51.55,171.05,51.60,170.93,51.65,171.10,51.65,171.28,51.65,171.43,51.66,171.40,51.64,171.38,51.55,171.38,51.39,171.50,51.26,171.60,51.36,171.53,51.54,171.47,51.71,171.40,51.70,171.62,51.67,171.68,51.61,171.70,51.51,171.40,51.44,171.15,51.45,171.07,51.51,171.32,51.59,171.60,51.61,171.80,51.69,171.95,51.98,172.07,52.24,172.10,52.60,172.03,52.75,172.07,53.17,172.12,53.58,172.25,54.23,172.30,54.66,172.20,55.25,172.03,55.64,171.62,55.98,171.30,56.20,170.97,56.45,170.70,56.66,170.50,56.74,170.43,56.76,170.62,56.77,170.82,56.77,171.00,56.79,171.28
RZ_19306_6004,0,335820,51,0,0,56.81,171.53,56.85,171.35,56.88,171.00,56.90,170.65,56.91,170.82,56.91,171.12,56.86,171.28,56.81,171.12,56.86,170.85,56.96,170.70,57.02,170.65,57.00,170.68,57.00,170.75,57.00,171.05,56.99,171.32,56.84,171.72,56.70,171.90,56.70,171.90,56.80,171.75,56.90,171.68,56.84,171.75,56.79,171.82,56.74,171.78,56.79,171.65,56.84,171.53,56.84,171.35,56.80,171.28,56.88,171.28,56.98,171.57,57.06,171.80,57.02,171.95,56.94,171.88,56.90,171.78,56.88,171.78,56.85,171.82,56.80,171.62,56.76,171.38,56.81,171.10,56.83,171.30,56.80,171.53,56.77,171.32,56.77,170.90,56.81,170.60,56.81,170.88,56.80,171.15,56.77,171.30,56.76,171.25,56.74,171.18,56.73,171.15,56.71,171.22,56.64,171.30
RZ_19306_6005,0,335820,50,0,0,56.56,171.35,56.50,171.47,56.51,171.57,56.61,171.62,56.71,171.57,56.77,171.55,56.75,171.57,56.73,171.40,56.70,171.22,56.66,171.07,56.64,171.10,56.66,171.00,56.70,170.88,56.73,170.80,56.74,170.88,56.71,170.93,56.70,170.97,56.70,170.90,56.73,170.85,56.74,170.78,56.77,170.47,56.76,170.18,56.70,170.43,56.62,170.97,56.54,171.55,56.50,171.60,56.54,171.62,56.61,171.62,56.69,171.60,56.71,171.25,56.74,170.95,56.76,170.65,56.73,170.72,56.65,170.80,56.59,170.72,56.59,170.57,56.56,170.55,56.52,170.68,56.44,170.78,56.40,170.85,56.41,170.93,56.40,170.88,56.39,170.75,56.50,170.62,56.67,170.47,56.83,170.35,56.83,170.25,56.81,170.30,56.88,170.40,56.90,170.50
RZ_19306_6006,0,335820,50,0,0,56.90,170.60,56.84,170.70,56.83,170.75,56.85,170.75,56.91,170.70,56.96,170.68,56.99,170.68,56.95,170.68,56.89,170.70,56.81,170.80,56.74,170.90,56.70,170.95,56.67,170.97,56.66,171.00,56.62,171.15,56.60,171.30,56.69,171.47,56.81,171.15,56.95,170.78,56.98,170.30,56.94,170.20,56.85,170.12,56.76,170.20,56.74,170.18,56.75,170.10,56.71,170.20,56.67,170.45,56.61,170.72,56.54,170.95,56.48,171.12,56.46,171.22,56.50,171.10,56.52,170.90,56.49,170.75,56.45,170.68,56.52,170.72,56.64,170.75,56.76,170.88,56.77,170.93,56.79,171.00,56.81,171.03,56.80,171.07,56.80,171.12,56.75,171.12,56.71,171.07,56.66,171.03,56.66,171.00,56.65,171.00,56.64,170.97,56.65,170.80
RZ_19306_6007,0,335820,50,0,0,56.66,170.62,56.76,170.45,56.88,170.55,56.98,170.60,56.95,170.38,56.86,170.07,56.76,169.85,56.66,169.97,56.61,170.28,56.56,170.40,56.55,170.50,56.69,170.40,56.81,170.55,56.86,170.68,56.71,170.80,56.58,170.62,56.59,170.45,56.65,170.30,56.70,170.12,56.67,169.95,56.76,169.85,56.86,170.05,56.81,170.25,56.67,170.35,56.58,170.32,56.65,170.30,56.74,170.20,56.81,170.10,56.86,170.00,56.89,169.95,56.94,169.95,57.00,169.85,56.99,169.78,56.89,169.88,56.77,170.10,56.73,170.32,56.75,170.40,56.77,170.47,56.81,170.57,56.85,170.60,56.86,170.62,56.88,170.68,56.89,170.70,56.90,170.70,56.91,170.65,56.91,170.65,56.92,170.60,56.94,170.57,56.95,170.57,56.94,170.60
RZ_19306_6008,0,335820,50,0,0,56.98,170.68,57.00,170.88,57.02,171.05,57.05,171.07,57.08,170.97,57.06,170.88,56.96,170.93,56.86,170.95,56.89,170.90,56.96,170.82,57.02,171.00,57.01,171.22,57.01,171.35,57.01,171.22,57.00,171.12,57.00,171.15,57.00,171.15,57.00,171.12,57.00,171.07,56.99,171.00,57.02,170.93,57.05,170.85,57.12,170.65,57.17,170.47,57.12,170.38,57.05,170.57,56.96,170.75,56.98,170.90,56.99,170.78,56.91,170.68,56.84,170.65,56.76,170.88,56.76,171.03,56.77,170.85,56.80,170.55,56.89,170.32,56.96,170.35,56.99,170.38,56.98,170.43,56.94,170.55,56.91,170.62,56.90,170.55,56.89,170.43,56.89,170.35,56.88,170.35,56.89,170.62,56.91,170.88,56.94,171.38,56.98,171.60,57.01,171.53
RZ_19306_6009,0,335820,50,0,0,57.06,171.32,57.11,171.12,57.15,171.00,57.16,170.90,57.15,170.72,57.10,170.78,57.08,170.72,57.06,170.65,57.06,170.53,57.06,170.38,57.06,170.32,57.09,170.35,57.11,170.38,57.14,170.50,57.19,170.62,57.23,170.70,57.23,170.60,57.17,170.53,57.11,170.47,57.02,170.43,56.96,170.47,56.90,170.68,56.88,170.80,56.90,170.85,56.94,170.88,56.98,170.95,56.98,171.07,57.00,171.10,57.04,171.15,57.05,171.05,57.04,170.93,56.99,170.78,56.96,170.70,57.01,170.68,57.10,170.65,57.21,170.72,57.25,170.80,57.27,170.97,57.19,171.10,57.10,171.03,57.04,170.82,57.05,170.65,56.99,170.70,56.92,170.75,56.86,170.82,56.85,170.88,56.92,170.70,56.99,170.47,57.06,170.28,57.05,170.28
RZ_19306_6010,0,335820,50,0,0,57.04,170.38,56.99,170.45,56.95,170.45,56.90,170.35,56.89,170.25,56.98,170.22,57.10,170.18,57.21,170.15,57.19,170.15,57.12,170.18,57.04,170.15,56.99,170.07,56.90,169.97,56.86,169.88,56.91,169.62,57.04,169.40,57.15,169.40,57.11,169.47,57.05,169.55,57.00,169.70,56.98,169.97,56.96,170.28,56.91,170.25,56.83,170.22,56.74,170.15,56.79,170.12,56.89,170.07,56.99,169.95,57.00,169.85,57.00,169.90,57.01,170.03,57.00,170.12,56.94,170.00,56.88,169.93,56.84,169.88,56.86,169.78,56.89,169.65,56.89,169.95,56.83,170.35,56.71,170.82,56.62,170.88,56.64,170.93,56.77,170.90,56.91,170.90,57.05,170.68,57.19,170.28,57.33,169.88,57.36,169.68,57.33,169.70,57.27,170.07
RZ_19306_6011,0,335820,50,0,0,57.25,170.43,57.26,170.78,57.25,170.78,57.20,170.72,57.11,170.60,57.06,170.35,57.04,170.15,57.04,170.05,57.05,170.12,57.05,170.25,57.04,170.35,57.04,170.43,57.05,170.45,57.08,170.35,57.11,170.22,57.14,170.10,57.15,170.07,57.10,170.07,57.05,170.05,57.14,170.03,57.27,170.00,57.33,169.95,57.15,169.93,56.98,169.90,56.99,169.90,57.08,169.88,57.16,169.82,57.16,169.80,57.15,169.95,57.12,170.15,57.10,170.35,57.10,170.32,57.10,170.22,57.12,170.10,57.15,170.10,57.16,170.12,57.16,170.03,57.19,169.90,57.21,170.00,57.24,170.22,57.23,170.57,57.17,170.68,57.15,170.65,57.12,170.50,57.12,170.35,57.14,170.32,57.14,170.25,57.15,170.18,57.15,170.12,57.15,170.15
RZ_19306_6012,0,335820,50,0,0,57.14,170.18,57.14,170.07,57.15,169.93,57.17,169.72,57.20,169.62,57.21,169.45,57.20,169.35,57.17,169.40,57.16,169.55,57.11,169.70,57.08,169.70,57.15,169.65,57.26,169.62,57.35,169.80,57.29,170.05,57.21,170.30,57.17,170.32,57.19,170.43,57.19,170.47,57.16,170.47,57.17,170.28,57.19,170.12,57.23,170.15,57.24,170.25,57.25,170.30,57.25,170.20,57.26,170.07,57.30,169.82,57.30,169.62,57.27,169.45,57.26,169.45,57.25,169.62,57.24,169.78,57.19,169.82,57.20,169.72,57.21,169.68,57.24,169.72,57.29,169.53,57.26,169.28,57.21,169.00,57.14,169.10,57.11,169.32,57.08,169.57,57.06,169.75,57.21,169.80,57.36,169.93,57.40,170.00,57.29,170.07,57.17,170.10,57.17,169.97
RZ_19306_6013,0,335820,50,0,0,57.20,169.82,57.25,169.62,57.31,169.55,57.34,169.43,57.38,169.28,57.40,169.12,57.42,169.05,57.44,169.05,57.44,169.05,57.44,168.97,57.42,168.90,57.36,168.93,57.30,169.03,57.25,169.05,57.30,168.93,57.40,168.78,57.49,168.72,57.48,168.75,57.41,168.80,57.35,168.85,57.34,168.88,57.33,168.93,57.31,169.20,57.36,169.47,57.45,169.78,57.56,169.75,57.62,169.68,57.71,169.60,57.95,169.53,58.27,169.40,58.79,169.30,59.44,169.38,60.09,169.50,60.71,169.65,61.33,169.62,61.88,169.47,62.56,169.38,63.11,169.32,63.67,169.40,64.25,169.43,64.81,169.40,65.34,169.43,65.67,169.47,65.86,169.50,66.17,169.57,66.35,169.70,66.53,169.82,66.71,169.93,66.86,169.95,67.16,169.90
RZ_19306_6014,0,335820,50,0,0,67.33,169.78,67.54,169.65,67.60,169.60,67.65,169.62,67.61,169.68,67.59,169.60,67.62,169.55,67.70,169.57,67.76,169.72,67.78,169.88,67.80,169.85,67.76,169.82,67.70,169.75,67.62,169.70,67.64,169.85,67.64,170.05,67.60,169.97,67.55,169.70,67.50,169.40,67.51,169.40,67.51,169.50,67.51,169.70,67.50,169.93,67.47,170.07,67.46,170.10,67.46,170.12,67.45,170.12,67.46,170.10,67.47,170.05,67.49,170.03,67.51,169.95,67.54,169.90,67.44,169.93,67.31,170.05,67.21,170.20,67.25,170.30,67.30,170.35,67.38,170.35,67.44,170.32,67.39,170.28,67.29,170.28,67.16,170.32,67.15,170.53,67.15,170.72,67.15,170.95,67.15,171.00,67.15,171.05,67.16,171.05,67.19,171.07,67.21,170.80
RZ_19306_6015,0,335820,50,0,0,67.24,170.57,67.25,170.07,67.26,169.85,67.28,169.62,67.24,169.72,67.21,169.90,67.19,170.10,67.20,170.18,67.06,170.18,66.94,170.18,66.95,170.20,67.09,170.18,67.19,170.12,67.17,170.18,67.15,170.35,67.04,170.57,66.92,170.62,66.76,170.57,66.72,170.43,66.75,170.62,66.83,170.88,66.90,171.12,66.88,171.15,66.85,170.78,66.81,170.40,66.80,170.03,66.79,170.03,66.79,170.03,66.80,170.00,66.80,169.97,66.86,170.32,66.92,170.70,67.03,170.75,67.05,170.43,67.06,170.40,67.01,170.65,66.94,170.90,66.90,170.85,66.89,170.70,66.89,170.47,66.88,170.22,66.90,170.05,66.91,169.88,67.00,169.70,67.03,170.30,67.01,171.00,66.91,171.75,66.86,171.78,66.85,171.78,66.76,171.72
RZ_19306_6016,0,335820,50,0,0,66.69,171.60,66.61,171.47,66.65,171.20,66.67,171.05,66.69,171.03,66.70,171.18,66.71,171.25,66.71,171.18,66.70,171.07,66.66,170.80,66.67,170.57,66.72,170.47,66.81,170.60,66.84,170.72,66.84,170.80,66.83,170.95,66.80,171.05,66.76,171.12,66.72,170.90,66.71,170.78,66.72,170.68,66.71,170.72,66.70,170.70,66.69,170.68,66.70,170.70,66.71,170.82,66.75,170.97,66.76,171.03,66.76,171.03,66.71,171.10,66.66,171.15,66.70,171.10,66.75,171.00,66.79,171.05,66.79,171.22,66.80,171.50,66.81,171.57,66.84,171.50,66.78,171.32,66.71,171.18,66.67,171.20,66.72,170.95,66.75,170.68,66.75,170.55,66.71,170.72,66.66,170.93,66.64,171.00,66.64,171.05,66.65,171.00,66.65,170.97
RZ_19306_6017,0,335820,50,0,0,66.71,170.97,66.76,171.03,66.88,171.10,66.94,170.93,67.03,170.70,67.06,170.55,67.09,170.55,67.09,170.57,66.90,170.90,66.71,171.28,66.60,171.78,66.69,171.88,66.81,171.62,66.86,171.25,66.88,170.93,66.86,170.93,66.83,171.00,66.80,171.05,66.84,171.10,66.91,171.10,66.99,171.15,67.00,171.20,66.89,171.20,66.79,171.10,66.70,171.03,66.71,171.00,66.71,171.05,66.71,171.15,66.72,171.25,66.74,171.35,66.76,171.12,66.79,170.85,66.79,170.88,66.78,171.12,66.78,171.20,66.81,171.00,66.94,170.82,67.04,170.82,67.14,170.95,67.16,171.20,67.05,171.30,66.89,171.32,66.74,171.22,66.80,171.25,66.90,171.38,66.95,171.50,66.92,171.45,66.90,171.30,66.85,171.10,66.79,171.05
RZ_19306_6018,0,335820,50,0,0,66.74,171.03,66.74,171.10,66.72,171.12,66.71,171.12,66.78,171.07,66.84,171.10,66.89,171.20,66.97,171.35,67.06,171.47,67.15,171.32,67.16,171.10,67.11,171.07,66.97,171.25,66.84,171.45,66.76,171.43,66.81,171.43,66.88,171.38,66.95,171.28,66.99,171.35,67.01,171.43,67.05,171.53,67.09,171.25,67.06,170.97,66.97,171.00,66.85,171.25,66.78,171.50,66.83,171.78,66.91,172.05,66.97,172.30,66.90,172.03,66.83,171.78,66.72,171.55,66.69,171.53,66.65,171.43,66.69,171.28,66.72,171.18,66.76,171.35,66.79,171.60,66.81,171.75,66.83,171.62,66.78,171.78,66.71,172.05,66.70,171.93,66.75,171.55,66.79,171.15,66.85,171.15,66.91,171.15,67.03,171.30,67.12,171.47,67.22,171.65
RZ_19306_6019,0,335820,49,0,0,67.28,171.72,67.25,171.75,67.04,171.80,66.85,171.78,66.74,171.72,66.81,171.43,66.89,171.15,66.89,171.25,66.86,171.55,66.83,171.88,66.79,171.85,66.79,171.80,66.86,171.70,66.94,171.60,67.03,171.55,67.05,171.65,67.08,171.72,67.06,171.57,67.08,171.35,67.08,171.12,67.03,171.12,66.94,171.00,66.84,170.93,66.83,170.82,66.81,170.82,66.79,171.35,66.75,171.85,66.72,172.25,66.72,172.15,66.74,172.03,66.72,172.03,66.72,172.05,66.71,172.07,66.72,172.00,66.76,172.00,66.80,172.00,66.83,172.10,66.83,172.07,66.83,171.93,66.85,171.47,66.85,171.05,66.83,171.12,66.81,171.50,66.83,171.93,66.84,171.97,66.84,172.00,66.85,172.00,66.89,171.65,66.92,171.30
RZ_19306_6020,0,335820,51,0,0,66.90,171.03,66.88,171.18,66.85,171.32,66.86,171.40,66.88,171.40,66.89,171.40,66.89,171.40,66.89,171.53,66.92,171.65,66.95,171.85,66.89,171.93,66.81,171.90,66.75,171.82,66.76,171.70,66.83,171.65,66.89,171.60,66.96,171.65,67.00,171.75,67.03,171.85,67.00,171.90,66.92,171.80,66.88,171.65,66.88,171.53,66.90,171.70,66.90,171.95,66.88,172.22,66.86,172.25,66.84,172.28,66.81,172.35,66.80,172.43,66.79,172.53,66.78,172.57,66.76,172.57,66.78,172.28,66.79,172.00,66.81,172.07,66.84,172.38,66.88,172.55,66.88,172.40,66.88,172.20,66.88,172.12,66.88,172.10,66.88,172.10,66.86,172.10,66.86,171.95,66.86,171.72,66.89,171.53,66.92,171.28,66.95,171.15,66.95,171.10,66.92,171.28
RZ_19306_6021,0,335820,50,0,0,66.89,171.60,66.90,171.80,66.92,171.93,66.96,172.12,66.95,172.35,66.91,172.60,66.84,172.57,66.78,172.57,66.75,172.50,66.79,172.43,66.81,172.35,66.81,172.35,66.79,172.35,66.78,172.43,66.79,172.53,66.81,172.47,66.85,172.28,66.86,172.05,66.91,172.00,66.94,172.00,66.92,172.18,66.85,172.32,66.81,172.50,66.80,172.53,66.84,172.55,66.86,172.80,66.89,173.03,66.71,173.20,66.54,173.00,66.41,172.95,66.46,172.97,66.54,172.72,66.60,172.35,66.65,171.93,66.71,171.90,66.75,171.90,66.79,172.03,66.76,172.05,66.71,172.03,66.66,172.25,66.62,172.53,66.62,172.55,66.64,172.30,66.64,172.25,66.62,172.47,66.61,172.60,66.61,172.50,66.60,172.47,66.54,172.55,66.49,172.53
RZ_19306_6022,0,335820,50,0,0,66.42,172.43,66.44,172.30,66.44,172.28,66.44,172.35,66.42,172.50,66.41,172.53,66.42,172.45,66.47,172.35,66.51,172.38,66.53,172.38,66.59,172.30,66.65,172.18,66.67,172.10,66.64,172.20,66.58,172.30,66.53,172.40,66.50,172.40,66.50,172.45,66.50,172.45,66.59,172.38,66.67,172.30,66.66,172.40,66.56,172.60,66.49,172.82,66.50,172.90,66.46,172.88,66.40,172.82,66.44,172.78,66.53,172.75,66.49,172.88,66.35,173.00,66.24,173.07,66.25,172.95,66.35,172.82,66.42,172.70,66.50,172.55,66.53,172.43,66.55,172.30,66.58,172.20,66.59,172.07,66.58,172.15,66.56,172.40,66.56,172.57,66.56,172.50,66.49,172.30,66.40,172.43,66.30,172.65,66.29,172.90,66.29,172.97,66.35,173.03
RZ_19306_6023,0,335820,50,0,0,66.40,173.15,66.44,173.25,66.44,173.07,66.46,172.82,66.45,172.78,66.44,172.97,66.47,172.80,66.54,172.43,66.55,172.35,66.50,172.62,66.44,172.93,66.44,172.93,66.47,172.93,66.55,172.75,66.61,172.57,66.60,172.35,66.58,172.28,66.58,172.22,66.56,172.22,66.50,172.57,66.44,172.93,66.41,173.38,66.40,173.53,66.40,173.20,66.41,172.75,66.40,172.57,66.36,172.70,66.34,172.85,66.38,172.95,66.41,173.18,66.53,173.25,66.59,173.20,66.65,173.12,66.65,173.22,66.64,173.22,66.62,173.32,66.61,173.40,66.64,173.12,66.62,172.72,66.59,172.65,66.54,172.97,66.44,173.53,66.36,173.72,66.30,173.55,66.31,173.18,66.33,172.80,66.35,172.85,66.36,172.90,66.38,172.93,66.39,172.97
RZ_19306_6024,0,335820,50,0,0,66.39,173.05,66.38,173.18,66.38,173.30,66.40,173.12,66.42,172.85,66.38,172.57,66.33,172.60,66.39,172.68,66.50,172.70,66.59,172.70,66.56,172.57,66.49,172.47,66.46,172.55,66.42,172.72,66.39,172.97,66.34,173.00,66.30,173.03,66.31,173.03,66.33,173.05,66.39,173.07,66.51,173.07,66.62,173.05,66.69,173.03,66.67,173.00,66.58,173.12,66.47,173.22,66.39,173.35,66.39,173.35,66.39,173.38,66.38,173.40,66.38,173.43,66.38,173.30,66.36,173.18,66.34,173.25,66.29,173.35,66.25,173.35,66.29,173.15,66.35,173.07,66.41,173.12,66.40,173.20,66.47,173.20,66.55,173.18,66.53,173.15,66.47,173.18,66.41,173.12,66.46,173.00,66.46,172.93,66.45,172.95,66.44,173.03,66.42,173.10
RZ_19306_6025,0,335820,50,0,0,66.44,173.05,66.42,173.00,66.41,172.95,66.39,172.97,66.39,173.00,66.40,173.07,66.45,173.18,66.49,173.28,66.49,173.35,66.46,173.25,66.44,173.10,66.44,172.97,66.44,172.93,66.44,172.93,66.53,172.90,66.60,172.88,66.69,172.85,66.62,172.85,66.54,172.85,66.47,172.85,66.50,172.78,66.54,172.72,66.44,172.78,66.33,172.88,66.22,173.07,66.22,173.25,66.19,173.43,66.17,173.53,66.15,173.53,66.10,173.47,66.04,173.35,65.99,173.25,65.95,173.22,65.89,173.10,65.83,172.95,65.75,172.65,65.69,172.50,65.61,172.47,65.51,172.57,65.40,172.80,65.06,172.93,64.80,173.00,64.56,172.95,64.54,172.82,64.50,172.72,64.49,172.62,64.59,172.55,64.71,172.55,64.76,172.55,64.69,172.55
RZ_19306_6026,0,335820,50,0,0,64.62,172.47,64.71,172.28,64.80,172.07,64.95,171.90,65.01,171.90,64.99,172.00,64.90,172.12,64.80,172.25,64.79,172.38,64.71,172.53,64.62,172.57,64.60,172.50,64.65,172.40,64.61,172.38,64.55,172.40,64.49,172.50,64.47,172.60,64.45,172.72,64.54,172.80,64.66,172.57,64.81,172.28,64.84,171.97,64.86,172.05,64.85,172.15,64.85,172.22,64.85,172.38,64.84,172.47,64.79,172.40,64.74,172.22,64.74,171.88,64.80,171.70,64.86,171.85,64.90,172.18,64.91,172.55,64.88,172.62,64.81,172.45,64.74,172.20,64.69,172.05,64.66,172.15,64.71,172.25,64.76,172.28,64.81,172.28,64.80,172.12,64.80,171.97,64.81,171.80,64.83,171.78,64.86,171.78,64.90,171.80,64.91,171.97,64.91,172.15
RZ_19306_6027,0,335820,50,0,0,64.91,172.32,64.90,172.47,64.88,172.62,64.85,172.78,64.84,172.80,64.85,172.82,64.86,172.57,64.88,172.38,64.89,172.18,64.85,172.32,64.81,172.40,64.88,172.47,64.97,172.43,65.05,172.20,65.03,172.25,65.01,172.30,65.01,172.43,65.01,172.30,65.01,172.07,65.00,171.88,65.01,171.72,65.09,171.72,65.17,171.85,65.24,171.95,65.20,172.12,65.15,172.22,65.11,172.32,65.05,172.32,65.00,172.32,64.95,172.28,64.95,172.22,64.94,172.15,64.95,172.03,64.96,171.95,64.95,171.90,64.92,171.95,64.97,171.95,65.08,171.80,65.16,171.62,65.17,171.40,65.16,171.28,65.11,171.18,65.08,171.35,65.04,171.57,64.99,171.82,64.96,171.85,64.95,171.75,64.99,171.68,65.09,171.82,65.17,172.10
RZ_19306_6028,0,335820,50,0,0,65.14,172.50,65.05,172.65,64.96,172.38,64.97,171.93,65.03,171.53,65.08,171.45,65.12,171.38,65.14,171.30,65.11,171.30,65.08,171.30,65.20,171.28,65.34,171.40,65.45,171.55,65.40,171.72,65.21,171.78,65.04,171.80,65.06,171.80,65.24,171.88,65.36,171.93,65.31,171.85,65.26,171.70,65.26,171.68,65.24,171.82,65.21,172.07,65.20,172.15,65.20,171.78,65.21,171.32,65.19,171.18,65.15,171.40,65.12,171.57,65.14,171.47,65.14,171.43,65.26,171.43,65.38,171.68,65.46,171.93,65.41,171.85,65.38,171.57,65.39,171.28,65.41,171.28,65.44,171.47,65.44,171.68,65.44,171.80,65.45,171.65,65.46,171.53,65.46,171.53,65.47,171.62,65.49,171.68,65.49,171.62,65.45,171.50,65.41,171.65
RZ_19306_6029,0,335820,50,0,0,65.36,171.90,65.29,172.10,65.24,171.75,65.38,171.40,65.53,171.28,65.51,171.45,65.36,171.65,65.22,171.57,65.26,171.43,65.29,171.15,65.33,170.97,65.47,170.85,65.61,170.82,65.72,170.90,65.65,171.25,65.42,171.60,65.22,171.88,65.28,171.93,65.47,171.93,65.70,171.85,65.74,171.72,65.76,171.57,65.76,171.47,65.75,171.68,65.75,171.90,65.76,172.28,65.78,172.38,65.79,172.35,65.67,172.20,65.56,172.05,65.55,172.05,65.67,172.03,65.80,172.03,65.80,171.90,65.80,171.75,65.78,171.70,65.74,171.80,65.78,171.65,65.83,171.40,65.90,171.30,65.91,171.43,65.94,171.80,65.92,171.97,65.91,172.12,65.89,172.15,65.85,172.30,65.79,172.50,65.75,172.40,65.70,172.25,65.66,172.10
RZ_19306_6030,0,335820,50,0,0,65.65,172.07,65.69,172.07,65.70,172.10,65.70,172.20,65.72,171.95,65.79,171.65,65.84,171.32,65.83,171.25,65.81,171.20,65.84,171.12,65.88,171.12,65.92,171.12,65.94,171.12,65.89,171.25,65.83,171.38,65.76,171.50,65.69,171.50,65.61,171.40,65.58,171.32,65.64,171.15,65.70,171.07,65.74,170.90,65.76,170.80,65.78,170.72,65.80,170.78,65.86,170.90,65.92,171.10,65.95,171.35,65.92,171.60,65.90,171.78,65.88,171.90,65.91,171.93,65.96,171.90,66.00,171.80,65.92,171.80,65.85,171.85,65.84,171.93,65.90,171.85,65.97,171.60,66.00,171.38,66.04,171.20,66.08,171.28,66.11,171.35,66.12,171.40,66.15,171.43,66.14,171.50,66.12,171.60,66.11,171.72,66.12,171.78,66.14,171.93
RZ_19306_6031,0,335820,50,0,0,66.15,172.12,66.12,172.30,66.14,172.12,66.16,171.88,66.19,171.43,66.19,171.20,66.16,171.12,66.12,171.25,66.06,171.38,66.00,171.32,65.96,171.32,66.00,171.38,66.08,171.62,66.15,171.85,66.15,171.70,66.12,171.45,66.09,171.30,66.06,171.45,66.06,171.45,66.06,171.38,66.09,171.32,66.15,171.32,66.20,171.32,66.24,171.30,66.21,171.28,66.15,171.28,66.11,171.35,66.08,171.60,66.08,171.85,65.91,172.03,65.76,172.03,65.65,171.80,65.70,171.60,65.70,171.72,65.69,172.05,65.67,172.35,65.76,171.95,65.81,171.50,65.84,171.07,65.86,171.30,65.92,171.55,65.99,171.93,65.97,172.10,65.96,172.32,65.97,172.40,66.01,172.20,66.04,171.93,66.01,171.70,65.97,171.78,65.99,171.70
RZ_19306_6032,0,335820,50,0,0,66.04,171.57,66.12,171.47,66.16,171.53,66.10,171.55,66.01,171.53,65.92,171.47,65.92,171.43,65.92,171.43,65.95,171.43,65.97,171.62,65.99,171.82,65.96,171.93,65.90,171.82,65.84,171.75,65.78,171.40,65.76,171.05,65.78,170.75,65.80,170.82,66.00,170.97,66.35,170.93,66.80,170.82,67.14,171.07,67.47,171.47,67.69,171.97,68.16,172.10,68.50,171.93,69.01,171.62,69.65,171.32,70.28,171.32,70.97,171.30,71.21,171.30,71.71,171.38,71.96,171.43,72.39,171.35,72.55,171.20,72.85,171.05,72.96,171.15,73.09,171.25,73.20,171.30,73.33,171.25,73.45,170.88,73.55,170.53,73.66,170.22,73.79,170.28,73.79,170.25,73.78,170.18,73.75,170.05,73.80,170.00,73.84,169.95,73.85,169.93
RZ_19306_6033,0,335820,50,0,0,73.96,169.90,74.10,169.62,74.25,169.38,74.24,169.12,74.17,169.62,74.11,170.10,74.08,170.55,74.08,170.45,74.10,170.35,74.11,170.18,74.09,170.10,74.08,170.03,74.06,170.05,73.94,170.07,73.81,169.97,73.81,169.88,73.94,169.70,74.03,169.60,73.96,169.45,73.90,169.35,73.85,169.43,73.81,169.57,73.79,169.72,73.79,169.70,73.83,169.75,73.85,169.80,73.88,169.80,73.88,169.78,73.86,169.90,73.90,170.05,73.92,170.20,73.88,170.20,73.79,170.28,73.71,170.35,73.72,170.32,73.75,170.18,73.74,170.03,73.72,169.95,73.70,169.97,73.69,170.00,73.67,170.05,73.70,170.05,73.72,170.05,73.72,169.70,73.70,169.32,73.69,169.10,73.70,169.43,73.71,169.70,73.70,169.82,73.69,169.78
RZ_19306_6034,0,335820,50,0,0,73.67,169.78,73.51,169.90,73.34,170.03,73.40,170.22,73.64,170.28,73.79,170.30,73.70,170.28,73.61,170.25,73.60,169.93,73.59,169.60,73.61,169.30,73.65,169.32,73.60,169.38,73.50,169.60,73.45,169.85,73.47,170.20,73.53,170.32,73.54,170.43,73.54,170.40,73.56,170.10,73.59,169.70,73.53,169.25,73.41,169.05,73.41,169.05,73.51,169.18,73.61,169.25,73.64,169.20,73.67,169.10,73.66,168.97,73.61,168.93,73.55,169.03,73.53,169.25,73.46,169.50,73.42,169.85,73.39,169.95,73.41,169.97,73.46,169.60,73.51,169.35,73.51,169.18,73.50,169.32,73.47,169.40,73.45,169.47,73.40,169.40,73.34,169.40,73.33,169.40,73.39,168.90,73.51,168.43,73.61,167.95,73.61,167.97,73.55,168.18
RZ_19306_6035,0,335820,50,0,0,73.47,168.47,73.46,168.78,73.47,169.07,73.50,169.20,73.47,169.20,73.42,169.00,73.40,168.72,73.41,168.62,73.45,168.45,73.47,168.38,73.49,168.43,73.55,168.57,73.61,168.75,73.51,168.68,73.36,168.55,73.20,168.93,73.22,169.45,73.26,169.75,73.36,169.45,73.45,169.18,73.46,169.12,73.42,169.12,73.40,169.00,73.46,168.88,73.51,168.78,73.53,168.80,73.51,168.78,73.46,168.75,73.42,168.72,73.33,168.72,73.26,168.85,73.26,169.00,73.30,169.15,73.34,168.95,73.31,168.70,73.30,168.53,73.34,168.60,73.39,168.62,73.44,168.57,73.44,168.60,73.35,168.70,73.26,168.93,73.17,169.12,73.28,168.93,73.38,168.60,73.45,168.53,73.41,168.75,73.39,168.95,73.39,168.93,73.41,168.93
RZ_19306_6036,0,335820,50,0,0,73.38,168.80,73.34,168.57,73.29,168.38,73.28,168.30,73.26,168.30,73.26,168.32,73.24,168.35,73.21,168.40,73.25,168.47,73.33,168.53,73.44,168.60,73.47,168.62,73.39,168.72,73.26,168.82,73.19,168.70,73.28,168.55,73.36,168.28,73.39,168.20,73.38,168.15,73.35,168.25,73.33,168.32,73.30,168.65,73.29,168.95,73.30,169.22,73.33,169.25,73.36,169.30,73.36,169.18,73.38,169.00,73.35,168.90,73.31,168.93,73.33,168.80,73.35,168.60,73.35,168.50,73.33,168.62,73.30,168.75,73.30,168.78,73.30,168.90,73.29,169.03,73.33,169.20,73.36,169.25,73.42,168.97,73.47,168.68,73.53,168.47,73.55,168.57,73.53,168.75,73.50,168.78,73.51,168.45,73.54,168.05,73.56,167.78,73.56,167.90
RZ_19306_6037,0,335820,50,0,0,73.55,168.28,73.54,168.50,73.53,168.72,73.51,168.72,73.53,168.55,73.54,168.38,73.62,168.25,73.70,168.30,73.78,168.43,73.75,168.50,73.69,168.62,73.64,168.70,73.60,168.75,73.60,168.75,73.60,168.78,73.60,168.60,73.59,168.38,73.56,168.18,73.53,168.15,73.50,168.20,73.49,168.25,73.50,168.30,73.50,168.45,73.45,168.62,73.40,168.75,73.38,168.70,73.40,168.62,73.44,168.53,73.46,168.45,73.47,168.45,73.50,168.50,73.54,168.55,73.55,168.70,73.55,168.80,73.54,168.93,73.64,168.95,73.75,168.82,73.85,168.65,73.84,168.60,73.80,168.70,73.76,168.60,73.66,168.40,73.58,168.35,73.51,168.50,73.59,168.65,73.66,168.65,73.71,168.65,73.69,168.45,73.65,168.25,73.62,168.03
RZ_19306_6038,0,335820,50,0,0,73.59,167.97,73.58,167.88,73.46,167.80,73.34,168.10,73.19,168.43,73.15,168.75,73.26,168.75,73.40,168.72,73.49,168.82,73.42,168.95,73.42,169.05,73.47,169.05,73.54,169.12,73.55,169.22,73.58,169.03,73.58,168.70,73.59,168.40,73.61,168.30,73.62,168.18,73.60,168.00,73.56,167.97,73.59,168.00,73.64,168.30,73.61,168.60,73.56,168.72,73.51,168.55,73.55,168.40,73.55,168.32,73.58,168.20,73.61,168.12,73.65,168.12,73.64,168.28,73.62,168.18,73.61,168.03,73.60,168.00,73.58,168.15,73.55,168.28,73.53,168.25,73.49,168.22,73.46,168.07,73.42,167.93,73.41,167.80,73.36,167.80,73.33,168.03,73.44,168.28,73.60,168.47,73.75,168.47,73.74,168.40,73.72,168.30,73.72,168.18
RZ_19306_6039,0,335820,50,0,0,73.72,168.10,73.71,168.05,73.70,168.00,73.70,167.97,73.61,167.95,73.51,167.93,73.51,167.97,73.59,168.03,73.70,167.95,73.72,167.93,73.72,167.90,73.69,168.00,73.64,168.12,73.61,168.28,73.61,168.45,73.59,168.53,73.56,168.35,73.54,168.15,73.53,167.93,73.46,167.88,73.42,167.75,73.42,167.68,73.54,167.57,73.62,167.78,73.69,167.95,73.71,168.12,73.74,168.10,73.71,167.80,73.66,167.50,73.60,167.53,73.56,167.95,73.56,168.35,73.60,168.30,73.62,168.10,73.65,167.85,73.66,167.70,73.66,167.55,73.61,167.47,73.56,167.45,73.49,167.80,73.47,168.12,73.53,168.25,73.60,168.05,73.65,167.85,73.62,167.85,73.60,167.93,73.56,168.00,73.51,168.10,73.47,168.05,73.47,168.03
RZ_19306_6040,0,335820,50,0,0,73.50,167.97,73.54,167.90,73.56,167.85,73.56,167.80,73.55,167.80,73.61,167.80,73.69,167.68,73.80,167.57,73.83,167.45,73.70,167.57,73.60,167.68,73.49,167.85,73.50,167.95,73.47,168.00,73.44,168.00,73.44,167.90,73.41,167.85,73.36,167.82,73.31,167.90,73.33,168.03,73.36,168.15,73.39,168.30,73.36,168.35,73.35,168.05,73.45,167.68,73.58,167.30,73.71,167.30,73.72,167.60,73.62,167.90,73.50,167.90,73.42,167.60,73.46,167.35,73.49,167.50,73.50,167.55,73.51,167.43,73.53,167.22,73.51,167.12,73.49,167.38,73.46,167.62,73.47,167.75,73.49,167.57,73.51,167.30,73.51,167.20,73.50,167.12,73.50,167.15,73.46,167.18,73.44,167.12,73.41,167.10,73.40,167.47,73.40,167.85
RZ_19306_6041,0,335820,50,0,0,73.40,168.18,73.40,168.07,73.41,168.00,73.42,168.10,73.36,168.20,73.29,167.90,73.21,167.50,73.20,167.18,73.34,167.30,73.50,167.57,73.54,167.80,73.41,167.95,73.38,167.97,73.46,168.00,73.55,167.95,73.56,167.88,73.58,167.82,73.56,167.80,73.53,167.78,73.50,167.47,73.46,167.18,73.44,167.10,73.39,167.32,73.36,167.53,73.36,167.45,73.36,167.38,73.38,167.18,73.44,167.07,73.49,167.07,73.56,167.28,73.59,167.43,73.62,167.45,73.64,167.53,73.64,167.62,73.60,167.62,73.56,167.55,73.49,167.57,73.44,167.78,73.39,167.97,73.40,167.97,73.44,167.75,73.45,167.50,73.44,167.30,73.45,167.22,73.50,167.12,73.55,167.07,73.65,167.07,73.71,167.12,73.79,167.15,73.70,167.15
RZ_19306_6042,0,335820,50,0,0,73.60,167.22,73.47,167.35,73.42,167.45,73.39,167.43,73.47,167.38,73.58,167.43,73.71,167.55,73.74,167.57,73.70,167.45,73.61,167.30,73.59,167.10,73.62,166.95,73.67,166.90,73.65,167.10,73.64,167.30,73.66,167.40,73.69,167.47,73.70,167.57,73.67,167.70,73.67,167.47,73.72,167.22,73.78,166.97,73.74,167.15,73.66,167.32,73.58,167.40,73.56,167.32,73.54,167.22,73.55,167.15,73.56,167.05,73.60,166.90,73.64,166.65,73.66,166.47,73.65,166.38,73.61,166.40,73.60,166.10,73.61,165.75,73.59,165.68,73.53,165.93,73.49,165.50,73.42,164.80,73.39,164.20,73.33,164.28,73.41,163.93,73.54,163.35,73.65,162.75,73.62,162.60,73.58,162.68,73.51,163.25,73.49,164.18,73.46,165.18
RZ_19306_6043,0,335820,51,0,0,73.47,166.35,73.47,167.85,73.45,169.68,73.38,171.12,73.29,172.82,73.70,174.50,74.22,176.35,74.74,178.70,74.90,181.20,74.94,184.70,75.03,187.07,74.92,189.82,74.64,192.90,74.35,196.30,73.96,200.32,73.79,203.80,73.47,207.18,73.09,210.93,72.71,214.15,72.44,217.70,72.30,220.50,72.16,223.93,72.05,227.30,71.97,230.80,72.35,234.15,72.78,237.38,73.22,240.62,73.24,243.85,72.99,247.47,72.33,251.62,71.71,255.12,71.30,258.95,70.65,262.00,69.99,265.65,69.31,269.20,69.22,272.90,69.15,276.52,69.06,279.57,69.04,282.60,69.46,285.70,69.90,289.07,70.55,291.75,70.76,294.20,70.97,296.20,70.92,299.30,70.86,301.70,71.08,304.23,71.36,306.32,71.08,309.20,70.50,311.25,69.91,312.25
RZ_19306_6044,0,335820,50,0,0,70.81,313.65,71.70,315.05,72.60,316.43,72.60,316.43,67.40,316.50,67.40,316.50,67.88,316.00,68.42,315.00,69.11,313.82,69.56,312.45,70.06,310.60,70.61,308.27,70.94,306.32,70.75,304.82,70.25,303.55,69.72,301.93,69.60,300.73,68.99,299.02,68.41,297.55,67.89,296.00,67.72,294.82,67.56,294.15,67.50,292.65,67.78,291.43,68.35,289.82,68.79,288.55,69.16,287.02,69.26,285.50
RZ_19306_6045,0,335820,50,0,0,69.44,283.90,69.88,282.40,70.30,280.57,70.65,278.70,70.58,276.98,70.51,274.90,70.79,273.50,71.15,272.05,72.15,270.60,72.83,268.95,73.14,266.82,72.80,265.48,72.47,263.70,72.40,261.73,72.31,260.00,72.20,258.43,72.14,257.12,71.88,255.57,71.65,253.82,71.33,252.18,71.05,250.75,70.67,249.15,70.42,247.93,70.36,246.32,70.41,244.47,70.44,242.88,70.46,240.70,70.96,239.30,71.53,237.43,72.11,236.55,72.26,234.95,72.46,233.03,72.76,231.07,73.04,229.72,73.40,228.82,73.62,227.40,73.81,225.93,73.81,224.85,73.99,223.28,74.21,222.25,74.45,221.00,74.33,220.22,74.14,219.15,73.95,217.90,73.95,217.10,73.94,216.40,74.28,215.38,74.62,214.35,74.97,213.50,75.09,212.97
RZ_19306_6046,0,335820,50,0,0,75.34,212.03,75.66,210.68,75.84,209.72,75.88,208.78,75.58,208.18,75.33,206.95,75.10,206.22,75.11,205.60,75.10,205.45,75.06,205.12,75.05,204.22,75.05,203.45,75.00,202.85,74.96,202.57,74.92,202.32,74.97,201.47,74.99,200.85,74.76,200.20,74.58,200.07,74.40,199.38,74.47,198.72,74.45,198.10,74.41,197.75,74.39,197.43,74.40,196.90,74.51,196.45,74.60,195.57,74.54,194.95,74.41,194.43,74.28,193.93,74.41,193.45,74.54,193.07,74.65,192.53,74.64,192.00,74.58,191.38,74.53,191.15,74.50,190.55,74.53,189.82,74.64,189.20,74.72,188.97,74.81,188.97,74.80,188.97,74.76,188.65,74.70,188.30,74.59,187.62,74.49,187.30,74.44,186.80,74.44,186.65,74.49,186.30,74.53,185.93
RZ_19306_6047,0,335820,50,0,0,74.61,185.35,74.67,184.90,74.47,184.65,74.24,184.35,74.12,184.10,74.26,183.82,74.41,183.80,74.46,183.50,74.56,183.20,74.64,182.68,74.75,182.38,74.86,182.05,74.99,181.57,74.91,181.15,74.78,180.78,74.72,180.47,74.85,180.07,75.05,179.45,75.17,179.12,75.24,178.90,75.24,178.65,75.22,178.40,75.22,178.00,75.30,177.75,75.36,177.47,75.41,177.38,75.44,177.40,75.51,177.40,75.59,177.50,75.61,177.57,75.62,177.40,75.65,177.18,75.67,176.93,75.67,176.88,75.64,176.75,75.54,176.62,75.47,176.32,75.44,175.88,75.50,175.45,75.55,175.28,75.70,175.32,75.81,175.30,75.91,175.20,75.90,175.12,75.78,174.90,75.65,174.72,75.51,174.57,75.50,174.45,75.46,174.25,75.45,174.03
RZ_19306_6048,0,335820,50,0,0,75.59,173.95,75.67,173.88,75.80,173.80,75.81,173.55,75.88,173.25,75.86,173.00,75.81,173.07,75.76,173.12,75.72,173.18,75.66,173.18,75.60,173.05,75.70,172.90,75.83,172.68,75.97,172.55,76.01,172.40,76.05,172.32,76.06,172.28,75.99,172.22,75.94,172.18,75.89,172.22,75.92,172.28,75.94,172.28,76.04,172.12,76.12,172.07,76.08,172.12,75.95,172.22,75.88,171.70,75.94,171.15,75.99,170.62,76.01,170.57,76.05,170.47,76.09,170.38,76.09,170.15,76.06,169.80,76.04,169.43,76.06,169.20,76.10,169.15,76.15,169.07,76.14,169.05,76.14,169.05,76.12,169.07,76.14,169.22,76.15,169.45,76.16,169.68,76.17,169.75,76.19,169.60,76.19,169.35,76.20,169.12,76.19,169.00,76.16,168.78
RZ_19306_6049,0,335820,51,0,0,76.14,168.55,76.16,168.38,76.20,168.43,76.28,168.47,76.31,168.47,76.35,168.47,76.35,168.55,76.36,168.62,76.35,168.68,76.30,168.60,76.24,168.53,76.20,168.47,76.19,168.50,76.21,168.53,76.26,168.38,76.33,167.90,76.35,167.43,76.38,167.15,76.42,167.15,76.44,167.15,76.44,167.15,76.40,167.18,76.45,167.18,76.41,167.20,76.40,167.20,76.36,167.35,76.40,167.53,76.47,167.22,76.55,166.78,76.60,166.35,76.58,166.38,76.55,166.40,76.50,166.40,76.45,166.38,76.39,166.38,76.45,166.35,76.50,166.35,76.55,166.35,76.51,166.30,76.54,166.25,76.58,166.15,76.66,166.03,76.71,166.07,76.71,166.22,76.69,166.50,76.67,166.62,76.69,166.62,76.64,166.65,76.60,166.32,76.59,165.95,76.62,165.60
RZ_19306_6050,0,335820,51,0,0,76.69,165.40,76.75,165.22,76.78,165.30,76.83,165.60,76.88,165.95,76.88,166.03,76.79,166.20,76.70,166.30,76.70,166.18,76.71,165.97,76.70,165.78,76.69,165.82,76.72,165.32,76.75,164.78,76.76,164.12,76.78,164.03,76.83,164.10,76.86,164.12,76.88,164.18,76.85,164.18,76.85,164.32,76.85,164.40,76.88,164.28,76.90,164.12,76.90,164.47,76.88,164.90,76.85,165.30,76.84,165.25,76.84,165.22,76.84,165.22,76.80,165.38,76.75,165.53,76.71,165.78,76.74,165.90,76.83,165.22,76.88,164.45,76.90,163.60,76.88,163.53,76.94,163.68,77.01,163.90,76.97,164.10,76.86,164.03,76.75,163.95,76.75,163.90,76.86,163.90,76.97,163.88,77.09,163.78,77.09,163.68,77.08,163.60,77.09,163.45,77.12,163.28
RZ_19306_6051,0,335820,50,0,0,77.17,163.50,77.19,163.90,77.09,164.30,76.97,164.32,76.91,164.35,77.06,164.25,77.22,164.10,77.19,163.93,77.05,163.95,76.90,164.00,77.01,163.85,77.12,163.68,77.21,163.47,77.20,163.45,77.19,163.53,77.19,163.60,77.16,164.00,77.15,164.28,77.16,164.53,77.20,164.40,77.24,164.28,77.17,164.18,77.09,164.15,77.05,163.88,77.08,163.72,77.11,163.57,77.12,163.68,77.20,163.65,77.26,163.60,77.16,163.47,77.03,163.30,76.96,163.15,76.95,163.07,76.94,163.00,76.95,162.90,77.08,162.85,77.17,162.88,77.16,163.15,77.15,163.40,77.14,163.60,77.12,163.62,77.11,163.65,77.10,163.55,77.08,163.45,77.12,163.45,77.19,163.57,77.28,163.40,77.26,163.10,77.20,163.15,77.12,163.53
RZ_19306_6052,0,335820,50,0,0,77.09,163.88,77.11,163.43,77.20,162.97,77.29,162.55,77.36,162.55,77.38,162.75,77.39,162.95,77.49,163.00,77.53,162.82,77.59,162.72,77.56,162.82,77.55,162.95,77.50,163.12,77.45,163.22,77.42,163.18,77.41,163.00,77.45,162.80,77.49,162.78,77.58,162.75,77.64,162.70,77.55,162.62,77.38,162.53,77.21,162.35,77.24,162.25,77.31,162.12,77.38,162.07,77.39,162.05,77.35,162.30,77.33,162.57,77.33,162.40,77.34,161.93,77.45,161.45,77.54,161.43,77.66,161.40,77.71,161.40,77.67,161.25,77.60,161.15,77.53,161.18,77.61,161.50,77.67,161.80,77.74,161.97,77.71,162.00,77.69,162.07,77.67,162.28,77.67,162.45,77.70,162.07,77.65,161.60,77.55,161.20,77.42,161.38,77.38,161.55
RZ_19306_6053,0,335820,51,0,0,77.38,161.62,77.36,162.00,77.34,162.40,77.31,162.82,77.45,162.85,77.59,162.82,77.83,162.80,77.97,162.97,78.35,163.18,78.65,163.38,79.20,163.43,79.72,163.50,80.28,163.57,80.70,163.93,81.20,164.28,81.78,164.53,82.41,164.32,82.89,164.12,83.31,164.00,83.49,163.97,83.71,163.97,83.94,163.95,84.20,164.25,84.34,164.57,84.62,164.90,84.95,164.70,85.25,164.47,85.40,164.40,85.60,164.53,85.78,164.68,85.95,164.70,85.99,164.72,86.00,164.68,86.12,164.60,86.25,164.53,86.38,164.50,86.38,164.47,86.36,164.57,86.49,164.72,86.61,164.75,86.76,164.57,86.79,164.47,86.83,164.50,86.84,164.38,86.72,163.88,86.59,163.35,86.46,163.32,86.49,163.55,86.53,163.72,86.54,163.65,86.55,163.80
RZ_19306_6054,0,335820,50,0,0,86.53,164.00,86.45,164.20,86.33,164.20,86.24,164.20,86.15,163.90,86.12,163.60,86.16,163.50,86.22,163.72,86.29,163.93,86.30,163.95,86.36,163.65,86.42,163.35,86.49,163.15,86.49,163.25,86.54,163.20,86.58,163.03,86.61,162.88,86.46,163.38,86.33,163.90,86.22,164.25,86.30,163.80,86.41,163.35,86.50,163.03,86.67,163.00,86.79,162.97,86.89,162.95,86.86,162.95,86.72,163.05,86.55,163.18,86.39,163.30,86.33,163.30,86.31,163.25,86.31,163.12,86.31,162.97,86.30,162.90,86.26,163.28,86.22,163.65,86.24,163.70,86.28,163.38,86.31,163.07,86.38,163.07,86.42,162.97,86.41,162.88,86.36,162.60,86.30,162.45,86.29,162.38,86.31,162.35,86.34,162.25,86.35,162.10,86.33,162.07
RZ_19306_6055,0,335820,50,0,0,86.28,162.25,86.25,162.40,86.22,162.57,86.20,162.57,86.19,162.57,86.16,162.47,86.12,162.35,86.10,162.30,86.05,162.43,85.96,163.22,85.86,163.95,85.81,164.75,85.89,164.85,86.00,164.30,86.10,163.68,86.03,163.07,85.92,163.18,85.84,163.53,85.86,163.80,85.90,163.93,85.90,163.85,85.92,163.68,85.95,163.62,86.00,163.28,86.01,163.00,86.00,162.75,86.06,162.80,86.15,162.93,86.19,163.07,86.08,163.22,85.97,163.32,85.95,163.32,85.97,163.00,86.00,162.65,85.96,162.30,85.91,162.30,85.80,162.30,85.71,162.70,85.60,163.10,85.56,163.43,85.71,163.28,85.89,163.12,86.00,163.07,85.95,163.12,85.89,163.20,85.97,163.22,86.06,163.28,86.14,163.35,86.15,163.07,86.15,162.75
RZ_19306_6056,0,335820,50,0,0,86.22,162.40,86.29,162.32,86.19,162.28,86.01,162.72,85.84,163.25,85.81,163.75,85.80,163.72,85.84,163.78,85.88,163.82,85.96,163.88,86.05,163.53,86.14,163.18,86.01,162.90,85.83,163.10,85.70,163.30,85.74,163.43,85.69,163.60,85.59,163.78,85.67,163.93,85.88,163.93,85.89,163.95,85.71,163.97,85.62,164.00,85.69,164.00,85.75,164.12,85.75,164.22,85.76,164.32,85.84,164.15,85.90,163.95,85.96,163.78,85.96,163.78,85.91,163.93,85.88,164.22,85.83,164.53,85.78,164.68,85.71,164.70,85.67,164.72,85.67,164.80,85.69,164.88,85.70,164.62,85.74,164.25,85.79,163.88,85.83,163.82,85.89,163.80,85.92,163.75,85.96,163.88,85.96,163.95,85.83,163.95,85.70,163.75,85.58,163.65
RZ_19306_6057,0,335820,50,0,0,85.56,163.85,85.55,164.07,85.60,164.28,85.66,164.28,85.70,164.38,85.71,164.47,85.75,164.62,85.80,164.68,85.84,164.72,85.85,164.80,85.86,164.85,85.81,164.85,85.78,164.80,85.74,164.82,85.83,164.88,85.91,165.10,86.03,165.30,86.06,165.30,85.99,164.95,85.89,164.60,85.78,164.53,85.76,164.72,85.74,164.95,85.62,165.07,85.54,165.18,85.45,165.20,85.45,165.25,85.46,165.22,85.46,165.25,85.47,165.30,85.47,165.35,85.41,165.47,85.34,165.57,85.30,165.35,85.38,165.10,85.49,164.88,85.56,165.05,85.61,165.25,85.65,165.35,85.69,164.97,85.74,164.53,85.69,164.35,85.61,164.75,85.53,165.18,85.54,165.10,85.55,164.93,85.41,164.75,85.26,164.78,85.39,164.70,85.67,164.65
RZ_19306_6058,0,335820,50,0,0,85.94,164.62,85.88,164.60,85.80,164.57,85.79,164.45,85.80,164.32,85.70,164.35,85.60,164.55,85.47,164.72,85.46,164.90,85.42,165.12,85.39,165.32,85.35,165.62,85.41,165.80,85.46,166.10,85.51,166.22,85.53,165.95,85.54,165.55,85.56,165.12,85.58,165.00,85.59,164.95,85.64,164.97,85.69,165.20,85.74,165.80,85.71,166.38,85.56,166.53,85.42,166.15,85.40,165.70,85.50,165.53,85.56,165.45,85.60,165.45,85.62,165.43,85.69,165.25,85.69,165.00,85.70,164.75,85.67,164.75,85.61,164.85,85.55,164.97,85.54,165.03,85.53,165.10,85.50,165.15,85.49,165.07,85.51,164.97,85.51,165.20,85.45,165.47,85.39,165.70,85.31,165.45,85.30,165.22,85.25,165.03,85.22,165.10,85.31,165.20
RZ_19306_6059,0,335820,50,0,0,85.41,165.30,85.53,165.12,85.53,165.03,85.51,165.00,85.53,164.97,85.53,164.88,85.54,164.88,85.55,165.03,85.58,165.22,85.60,165.35,85.64,165.47,85.65,165.40,85.54,165.28,85.41,165.15,85.28,164.97,85.28,164.78,85.34,164.50,85.45,164.38,85.53,164.65,85.56,165.03,85.54,165.40,85.50,165.25,85.47,165.10,85.46,164.97,85.47,165.00,85.39,165.22,85.29,165.43,85.20,165.53,85.21,165.43,85.25,165.35,85.29,165.28,85.33,165.20,85.41,165.12,85.51,165.10,85.58,165.05,85.54,165.10,85.47,165.28,85.45,165.50,85.49,165.62,85.55,165.57,85.59,165.47,85.61,165.47,85.64,165.53,85.65,165.60,85.69,165.62,85.70,165.68,85.76,165.62,85.79,165.55,85.62,165.82,85.39,166.12
RZ_19306_6060,0,335820,50,0,0,85.16,166.45,85.09,166.70,85.04,166.97,85.04,167.25,85.12,166.95,85.19,166.43,85.22,165.88,85.25,165.65,85.33,165.62,85.40,165.75,85.46,166.00,85.49,166.28,85.55,166.05,85.56,165.75,85.59,165.55,85.58,165.65,85.55,165.72,85.51,165.88,85.49,166.05,85.53,165.90,85.58,165.57,85.49,165.55,85.36,165.85,85.41,166.07,85.59,166.00,85.70,165.93,85.60,165.90,85.49,165.88,85.41,165.97,85.28,166.15,85.14,166.18,85.03,166.18,85.04,166.15,85.12,166.28,85.34,166.12,85.53,165.90,85.60,165.95,85.50,166.45,85.42,166.97,85.39,167.20,85.41,167.22,85.42,166.90,85.44,166.57,85.49,166.53,85.51,166.80,85.45,166.97,85.36,166.93,85.24,166.90,85.20,166.93,85.29,166.88
RZ_19306_6061,0,335820,50,0,0,85.42,166.80,85.49,166.65,85.42,166.53,85.35,166.55,85.29,166.70,85.20,166.82,85.14,166.78,85.15,166.72,85.20,166.72,85.25,166.75,85.24,167.10,85.15,167.28,85.09,167.45,85.05,167.30,85.09,166.80,85.10,166.30,85.24,166.20,85.35,166.62,85.47,167.05,85.47,167.05,85.47,167.03,85.47,167.00,85.47,166.85,85.36,166.75,85.25,166.53,85.14,166.35,85.12,166.20,85.25,166.28,85.40,166.38,85.53,166.50,85.50,166.47,85.41,166.47,85.33,166.45,85.26,166.78,85.25,167.10,85.24,167.43,85.22,167.32,85.21,167.03,85.20,166.72,85.17,166.53,85.14,166.55,85.14,166.55,85.17,166.55,85.19,166.62,85.17,166.70,85.15,166.80,85.16,166.78,85.19,166.75,85.22,166.70,85.30,166.68
RZ_19306_6062,0,335820,51,0,0,85.36,166.65,85.40,166.60,85.34,166.60,85.26,167.05,85.22,167.47,85.17,167.70,85.14,167.50,85.09,167.30,85.09,167.45,85.09,167.57,85.10,167.75,85.17,167.80,85.24,167.72,85.24,167.60,85.16,167.35,85.09,167.20,85.08,167.05,85.06,167.20,85.05,167.32,85.12,167.20,85.16,166.95,85.21,166.70,85.19,166.97,85.20,167.25,85.20,167.43,85.20,167.30,85.20,167.20,85.16,167.18,85.14,167.05,85.09,166.85,85.08,166.45,85.04,166.18,84.97,166.10,84.90,166.20,85.01,166.30,85.16,166.07,85.28,165.85,85.22,165.95,85.16,166.25,85.12,166.68,85.09,166.90,85.05,167.12,85.11,167.47,85.14,167.72,85.14,167.85,85.08,167.62,85.04,167.50,85.04,167.47,85.06,167.40,85.08,167.25,85.06,167.12
RZ_19306_6063,0,335820,51,0,0,85.03,167.20,84.94,167.35,84.89,167.50,84.84,167.60,84.85,167.60,84.85,167.55,84.84,167.53,84.88,167.53,84.94,167.62,85.01,167.78,85.01,167.93,85.05,167.97,85.03,167.93,85.01,167.85,84.95,167.78,85.04,167.65,85.11,167.45,85.14,167.25,85.08,167.18,84.99,167.18,84.96,167.20,85.05,167.25,85.17,167.30,85.29,167.32,85.28,167.38,85.16,167.47,85.06,167.55,84.96,167.65,84.96,167.70,84.96,167.80,84.97,167.85,84.97,167.90,84.97,167.90,84.94,167.90,84.91,167.88,84.88,167.93,85.01,167.95,85.15,168.10,85.28,168.20,85.26,168.15,85.30,168.00,85.33,167.88,85.25,167.88,85.14,167.85,85.03,167.80,85.03,167.65,85.04,167.55,85.05,167.65,85.06,167.85,85.05,168.03,85.05,168.03
RZ_19306_6064,0,335820,51,0,0,84.97,168.05,84.90,167.95,84.86,167.80,84.92,167.62,84.96,167.57,84.96,167.55,84.94,167.53,85.00,167.50,85.09,167.40,85.16,167.32,85.10,167.57,85.03,167.88,84.96,168.05,84.97,167.93,85.00,167.78,85.01,167.75,85.06,167.72,85.11,167.60,85.15,167.45,85.12,167.28,85.09,167.22,85.05,167.22,85.05,167.40,85.06,167.57,85.08,167.75,85.09,167.78,85.03,167.78,84.95,167.82,84.94,167.88,85.01,167.62,85.10,167.45,85.12,167.30,85.11,167.50,85.09,167.57,85.10,167.72,85.12,167.82,85.12,167.78,85.10,167.62,85.06,167.68,85.06,167.85,85.06,167.90,85.06,167.75,85.05,167.55,85.05,167.62,85.04,167.70,85.10,167.53,85.17,167.25,85.21,167.03,85.14,167.15,85.05,167.12,84.99,166.88
RZ_19306_6065,0,335820,51,0,0,85.01,166.57,85.05,166.47,85.09,166.57,85.11,166.68,85.15,166.72,85.20,166.70,85.20,166.85,85.19,166.97,85.20,167.07,85.15,167.07,85.11,166.97,85.14,166.88,85.21,166.55,85.29,166.32,85.31,166.07,85.34,165.95,85.35,165.90,85.34,165.85,85.31,165.82,85.28,165.78,85.26,165.70,85.25,165.55,85.22,165.20,85.16,164.88,85.09,164.57,85.10,164.53,85.19,164.53,85.29,164.60,85.38,164.68,85.42,165.20,85.50,165.70,85.55,166.70,85.72,167.82,85.84,170.22,86.09,172.75,86.14,175.88,86.06,179.18,85.47,183.03,84.66,187.38,83.96,191.80,83.58,197.12,83.42,202.10,83.25,208.30,83.47,213.90,83.70,220.70,83.40,227.55,82.47,235.72,81.56,244.15,80.44,252.47,79.59,260.73,79.12,269.12
RZ_19306_6066,0,335820,50,0,0,79.49,277.20,79.71,285.02,79.59,289.88,79.44,292.30,79.44,292.30
RZ_19306_6067,0,335820,49,0,0,null
RZ_19306_6068,0,335820,50,0,0,79.04,288.05,79.04,288.05,79.00,287.20,78.95,285.45,79.21,283.02,79.59,281.02,79.96,278.95,80.05,277.02,80.09,274.60
RZ_19306_6069,0,335820,50,0,0,80.00,272.55,79.92,270.55,79.89,268.75,79.99,266.95,80.29,264.85,80.56,263.15,80.80,261.35,80.81,259.48,80.76,257.25,80.71,255.25,80.74,253.82,80.78,251.97,80.83,250.20,80.76,248.12,80.64,246.55,80.51,245.38,80.47,243.93,80.50,242.25,80.53,240.40,80.61,238.68,80.75,237.35,81.19,235.88,81.58,234.45,81.91,232.97,82.35,231.35,82.92,230.10,83.47,228.95,83.64,227.93,83.86,226.60,84.21,225.53,84.58,224.00,84.84,222.70,84.96,221.28,85.08,220.50,85.16,219.70,85.41,218.70,85.66,217.40,85.88,216.43,85.95,215.43,86.03,214.47,86.14,213.15,86.22,212.22,86.15,211.18,86.03,210.18,86.00,208.95,86.10,208.07,86.33,207.38,86.53,206.40,86.75,205.70,86.96,205.25
RZ_19306_6070,0,335820,50,0,0,87.16,204.60,87.34,203.93,87.44,202.62,87.59,201.88,87.72,201.10,87.90,200.45,87.95,199.93,88.06,199.35,88.15,198.70,88.25,197.72,88.20,196.75,88.14,195.68,88.25,194.80,88.45,193.90,88.39,193.75,88.15,193.60,88.04,192.97,88.15,192.38,88.29,191.45,88.30,190.97,88.29,190.50,88.21,190.40,88.21,190.18,88.26,189.28,88.15,188.15,87.81,187.12,87.45,186.75,87.26,186.45,87.24,186.15,87.21,185.70,87.21,185.40,87.24,185.10,87.26,184.95,87.31,184.95,87.35,184.35,87.29,183.75,87.30,183.18,87.30,182.88,87.14,182.68,86.89,182.47,86.65,182.25,86.66,181.82,86.69,181.22,86.69,181.03,86.70,180.78,86.58,180.65,86.47,180.07,86.39,179.55,86.42,179.07,86.44,179.05
RZ_19306_6071,0,335820,50,0,0,86.50,178.93,86.54,178.82,86.59,178.75,86.59,178.47,86.44,178.15,86.29,177.82,86.09,177.78,86.08,177.50,86.15,177.20,86.25,177.00,86.34,177.05,86.33,176.95,86.30,176.62,86.28,176.15,86.25,175.85,86.24,175.62,86.21,175.62,86.19,175.65,86.14,175.78,86.10,175.78,86.16,175.35,86.26,175.05,86.36,174.72,86.33,174.97,86.30,175.07,86.30,174.68,86.31,174.18,86.34,173.60,86.31,173.50,86.30,173.38,86.28,173.50,86.25,173.60,86.29,173.35,86.34,173.00,86.39,172.65,86.40,172.65,86.40,172.65,86.41,172.43,86.44,172.20,86.46,171.80,86.41,171.60,86.38,171.28,86.38,171.15,86.42,171.07,86.39,171.12,86.30,171.18,86.33,171.18,86.47,170.97,86.62,170.75,86.62,170.62
RZ_19306_6072,0,335820,51,0,0,86.60,170.70,86.56,170.90,86.55,171.00,86.56,170.65,86.55,170.20,86.47,169.80,86.38,169.82,86.35,169.95,86.40,170.10,86.45,170.25,86.47,170.22,86.50,169.78,86.41,169.32,86.33,169.03,86.29,169.15,86.41,169.40,86.53,169.72,86.54,170.00,86.50,170.10,86.47,169.95,86.46,169.80,86.44,169.72,86.44,169.50,86.39,169.28,86.33,168.93,86.38,168.85,86.49,168.85,86.61,168.97,86.59,168.97,86.55,168.90,86.50,168.95,86.36,169.05,86.21,169.18,86.08,169.20,86.09,169.15,86.08,169.10,86.06,169.07,86.06,169.07,86.11,169.07,86.24,168.90,86.34,168.72,86.42,168.75,86.44,168.93,86.46,169.07,86.50,168.80,86.60,168.55,86.67,168.32,86.66,168.35,86.54,168.38,86.35,168.53,86.21,168.85
RZ_19306_6073,0,335820,50,0,0,86.25,169.18,86.35,169.32,86.46,169.25,86.45,169.20,86.44,169.20,86.42,169.18,86.44,168.95,86.49,168.57,86.55,168.22,86.62,168.30,86.65,168.53,86.66,168.65,86.65,168.55,86.62,168.50,86.61,168.53,86.59,168.60,86.65,168.65,86.71,168.62,86.80,168.47,86.83,168.35,86.75,168.35,86.64,168.47,86.54,168.57,86.47,168.50,86.44,168.40,86.42,168.32,86.47,168.30,86.49,168.45,86.49,168.60,86.47,168.75,86.47,168.75,86.47,168.75,86.47,168.70,86.47,168.65,86.38,168.53,86.26,168.40,86.20,168.25,86.34,168.18,86.47,168.15,86.56,168.18,86.56,168.18,86.58,168.15,86.56,168.12,86.50,168.07,86.45,168.00,86.39,167.90,86.38,167.80,86.38,167.78,86.47,167.68,86.58,167.47
RZ_19306_6074,0,335820,51,0,0,86.67,167.43,86.71,167.45,86.64,167.57,86.56,167.57,86.53,167.30,86.60,167.05,86.53,166.90,86.40,167.07,86.41,167.22,86.54,167.30,86.65,167.30,86.64,167.22,86.62,167.07,86.61,166.95,86.60,166.88,86.59,166.93,86.60,166.95,86.61,167.00,86.64,166.97,86.65,166.95,86.69,166.90,86.72,166.85,86.78,166.72,86.80,166.45,86.83,166.25,86.83,166.28,86.81,166.65,86.75,167.03,86.70,167.20,86.66,167.15,86.67,167.10,86.69,167.00,86.69,166.93,86.67,166.85,86.62,166.93,86.60,167.03,86.59,167.05,86.61,167.00,86.62,166.88,86.61,166.75,86.60,166.60,86.59,166.55,86.56,166.53,86.55,166.53,86.60,166.47,86.65,166.45,86.76,166.43,86.84,166.45,86.91,166.45,86.90,166.57,86.86,166.68
RZ_19306_6075,0,335820,49,0,0,86.76,166.72,86.69,166.70,86.62,166.65,86.64,166.65,86.65,166.62,86.66,166.60,86.71,166.57,86.76,166.53,86.84,166.45,86.88,166.38,86.80,166.35,86.69,166.35,86.60,166.35,86.64,166.22,86.70,166.12,86.78,165.93,86.89,165.85,86.97,165.75,86.90,165.75,86.79,165.75,86.65,165.88,86.64,165.97,86.64,166.10,86.66,166.07,86.72,166.03,86.78,166.03,86.80,166.05,86.78,166.20,86.86,166.30,86.91,166.57,86.92,166.75,86.86,166.88,86.84,166.75,86.90,166.60,86.96,166.53,87.03,166.50,87.03,166.53,86.90,166.15,86.79,165.78,86.75,165.40,86.84,165.62,86.96,165.85,87.00,166.18,87.09,166.32,87.12,166.43,87.10,166.40,86.97,166.32,86.88,166.22,86.89,166.05
RZ_19306_6076,0,335820,50,0,0,86.99,165.95,87.01,165.93,86.97,165.97,86.97,165.97,86.99,165.93,86.94,165.90,86.84,165.93,86.75,165.97,86.76,165.93,86.80,165.85,86.83,166.03,86.86,166.28,86.97,166.50,87.09,166.15,87.15,165.78,87.12,165.75,86.96,166.10,86.84,166.32,86.72,166.20,86.75,166.10,86.80,166.18,86.89,166.18,86.96,166.15,87.01,166.12,87.03,165.97,87.08,165.82,87.10,165.72,87.11,165.82,87.26,165.85,87.64,165.82,88.01,165.78,88.41,166.35,88.91,166.95,89.41,167.38,89.88,167.28,90.49,167.38,91.08,167.60,91.95,167.97,92.46,168.10,93.04,168.18,93.34,168.10,93.62,168.10,93.92,168.28,94.49,168.47,95.19,168.62,95.83,168.70,96.47,168.72,96.95,168.68,97.75,168.65,98.09,168.62
RZ_19306_6077,0,335820,50,0,0,98.46,168.65,98.56,168.65,99.01,168.40,99.44,168.20,99.80,167.97,99.76,168.12,99.71,168.25,99.71,168.07,99.83,167.78,100.26,167.50,100.65,167.55,100.94,167.40,100.88,167.12,101.17,166.75,101.53,166.57,101.60,166.53,101.34,166.60,101.05,166.65,101.03,166.60,101.01,166.43,101.05,166.30,101.09,166.30,101.15,166.32,101.17,166.32,101.24,166.28,101.28,166.15,101.25,166.05,101.16,165.95,100.90,165.97,100.71,165.97,100.60,165.88,100.64,165.65,100.65,165.45,100.60,165.35,100.49,165.35,100.41,165.38,100.35,165.35,100.36,165.32,100.36,165.32,100.26,165.32,100.17,165.35,100.30,165.40,100.54,165.10,100.67,164.70,100.58,164.30,100.47,164.20,100.34,164.20,100.19,164.40,100.11,164.60,100.17,164.78
RZ_19306_6078,0,335820,50,0,0,100.22,164.75,100.22,164.72,100.21,164.70,100.21,164.70,100.21,164.60,100.20,164.50,100.19,164.45,100.17,164.47,100.20,164.57,100.21,164.62,100.24,164.47,100.22,164.28,100.24,164.07,100.22,164.07,100.22,163.88,100.15,163.68,100.06,163.60,100.04,163.70,100.11,163.82,100.20,163.82,100.26,163.65,100.33,163.47,100.21,163.47,100.06,163.95,99.92,164.43,99.85,164.65,99.79,164.62,99.71,164.60,99.71,164.60,99.71,164.57,99.71,164.55,99.74,164.53,99.75,164.62,99.75,164.72,99.76,164.55,99.76,164.55,99.83,164.40,99.89,164.45,99.85,164.20,99.75,164.10,99.60,164.15,99.54,164.22,99.47,164.43,99.45,164.55,99.45,164.25,99.51,163.82,99.61,163.32,99.71,163.20,99.75,163.10,99.64,163.55
RZ_19306_6079,0,335820,50,0,0,99.53,164.07,99.40,164.15,99.39,163.72,99.39,163.40,99.40,163.55,99.42,163.85,99.35,164.05,99.26,163.82,99.24,163.47,99.28,163.18,99.31,163.28,99.31,163.35,99.33,163.30,99.36,163.25,99.39,163.28,99.40,163.32,99.40,163.45,99.41,163.53,99.41,163.62,99.42,163.47,99.42,163.43,99.42,163.43,99.42,163.62,99.39,163.45,99.36,163.20,99.31,162.90,99.30,162.85,99.38,162.93,99.50,163.05,99.56,163.15,99.46,163.15,99.30,163.12,99.20,163.10,99.15,163.07,99.14,163.05,99.11,163.05,99.11,163.05,99.19,163.00,99.24,162.95,99.29,162.90,99.26,162.90,99.25,162.75,99.30,162.65,99.39,162.57,99.45,162.68,99.54,162.70,99.62,162.78,99.54,162.93,99.39,163.05,99.28,163.05
RZ_19306_6080,0,335820,50,0,0,99.33,162.82,99.30,162.65,99.24,162.78,99.24,163.05,99.30,163.32,99.41,163.32,99.46,163.25,99.51,163.10,99.36,162.97,99.20,163.05,99.04,163.20,99.01,163.28,99.08,163.25,99.15,163.22,99.22,163.25,99.22,163.25,99.24,163.25,99.22,163.20,99.22,163.15,99.25,163.12,99.29,163.18,99.35,163.22,99.39,163.30,99.41,163.30,99.39,163.05,99.38,162.80,99.39,162.55,99.41,162.57,99.47,162.62,99.50,162.80,99.47,162.95,99.44,163.07,99.39,163.12,99.44,163.20,99.46,163.05,99.47,162.95,99.44,162.85,99.44,162.62,99.47,162.32,99.50,162.03,99.53,162.00,99.51,162.00,99.42,162.12,99.33,162.43,99.16,162.78,99.06,163.00,98.95,163.10,98.90,163.05,98.97,163.03,99.15,162.93
RZ_19306_6081,0,335820,50,0,0,99.31,162.95,99.28,163.03,99.19,163.10,99.11,163.05,99.14,163.05,99.19,163.12,99.21,163.30,99.24,163.05,99.21,162.72,99.19,162.57,99.24,162.75,99.31,162.93,99.40,162.85,99.42,162.70,99.45,162.57,99.40,162.53,99.33,162.65,99.21,162.78,99.17,162.88,99.25,162.88,99.38,162.80,99.45,162.75,99.40,162.72,99.36,162.75,99.36,162.75,99.35,162.78,99.36,162.82,99.41,162.72,99.44,162.57,99.44,162.38,99.41,162.25,99.40,162.12,99.40,161.95,99.39,161.93,99.35,162.38,99.30,162.88,99.26,163.38,99.33,163.40,99.41,163.38,99.49,163.18,99.49,162.93,99.47,162.72,99.46,162.60,99.51,162.45,99.55,162.40,99.54,162.43,99.46,162.57,99.28,162.62,99.15,162.45,99.10,162.22
RZ_19306_6082,0,335820,51,0,0,99.16,162.32,99.19,162.68,99.15,162.88,99.24,162.72,99.36,162.57,99.49,162.70,99.47,162.82,99.45,163.00,99.42,163.10,99.39,163.18,99.36,163.12,99.33,163.10,99.39,163.15,99.42,163.18,99.47,163.20,99.47,163.12,99.49,162.80,99.45,162.53,99.38,162.45,99.22,162.72,99.11,163.03,99.17,163.12,99.31,163.07,99.44,163.18,99.45,163.32,99.41,163.50,99.39,163.25,99.36,163.00,99.36,162.80,99.38,162.80,99.38,162.72,99.42,162.65,99.46,162.68,99.53,162.57,99.55,162.45,99.47,162.20,99.38,162.00,99.35,161.78,99.35,162.25,99.38,162.82,99.36,163.28,99.40,163.10,99.41,162.93,99.41,162.88,99.40,162.70,99.41,162.53,99.39,162.35,99.33,162.35,99.28,162.35,99.30,162.43,99.36,162.50
RZ_19306_6083,0,335820,51,0,0,99.42,162.50,99.40,162.47,99.38,162.47,99.34,162.70,99.34,162.95,99.33,163.15,99.35,163.10,99.33,162.97,99.31,162.90,99.36,162.72,99.51,162.50,99.65,162.25,99.75,162.03,99.80,161.93,99.79,161.78,99.70,161.72,99.60,161.97,99.51,162.28,99.45,162.57,99.38,162.57,99.34,162.55,99.34,162.47,99.34,162.40,99.34,162.32,99.34,162.22,99.51,162.05,99.71,161.90,99.84,162.03,99.66,162.22,99.49,162.53,99.35,162.62,99.33,162.70,99.35,162.72,99.40,162.82,99.47,162.93,99.50,163.00,99.55,163.00,99.59,163.05,99.62,163.10,99.64,162.90,99.61,162.68,99.50,162.30,99.40,162.15,99.39,161.97,99.35,161.95,99.31,161.93,99.35,161.95,99.47,162.18,99.59,162.38,99.56,162.53,99.59,162.47
RZ_19306_6084,0,335820,49,0,0,99.61,162.45,99.55,162.43,99.40,162.40,99.25,162.43,99.21,162.45,99.28,162.50,99.33,162.55,99.40,162.60,99.45,162.68,99.49,162.75,99.45,162.80,99.42,162.78,99.44,162.62,99.44,162.50,99.45,162.40,99.44,162.47,99.42,162.55,99.42,162.53,99.44,162.47,99.45,162.45,99.42,162.47,99.41,162.45,99.40,162.35,99.40,162.20,99.41,162.05,99.42,161.97,99.45,162.25,99.47,162.45,99.39,162.62,99.29,162.35,99.21,162.18,99.24,162.07,99.26,162.15,99.26,162.20,99.26,162.32,99.28,162.47,99.31,162.60,99.35,162.53,99.38,162.45,99.38,162.38,99.38,162.22,99.34,162.03,99.31,161.78,99.39,161.68,99.49,161.68,99.65,161.78,99.70,161.90,99.72,161.95,99.70,161.95
RZ_19306_6085,0,335820,51,0,0,99.67,161.93,99.70,161.78,99.72,161.62,99.72,161.72,99.69,162.05,99.61,162.38,99.56,162.22,99.53,161.75,99.50,161.30,99.46,161.05,99.40,161.07,99.38,161.35,99.39,161.47,99.41,161.68,99.42,161.60,99.39,161.65,99.34,161.68,99.34,161.85,99.39,162.05,99.46,162.22,99.47,162.20,99.47,162.12,99.45,162.07,99.40,162.07,99.36,162.12,99.25,162.20,99.10,162.12,98.95,162.07,98.81,162.03,98.49,162.00,98.19,161.97,97.92,161.93,97.53,161.97,97.08,162.10,96.64,162.20,96.60,162.20,96.26,162.15,95.89,162.07,95.53,162.05,95.53,162.22,95.45,162.57,95.31,162.93,95.14,163.07,94.90,163.05,94.71,163.07,94.56,163.15,94.53,163.15,94.51,163.07,94.53,162.88,94.44,162.72,94.35,162.65
RZ_19306_6086,0,335820,49,0,0,94.26,162.68,94.30,162.70,94.34,162.72,94.36,162.72,94.38,162.38,94.35,162.03,94.30,162.10,94.24,162.53,94.22,162.95,94.22,162.95,94.24,162.88,94.26,162.72,94.29,162.22,94.28,161.80,94.21,162.10,94.19,162.78,94.20,163.47,94.22,163.53,94.20,163.60,94.20,163.22,94.20,162.80,94.21,162.70,94.09,163.03,93.96,163.25,93.86,163.18,93.91,163.20,93.96,163.32,94.06,163.05,94.11,162.65,94.15,162.43,94.00,162.72,93.85,163.03,93.71,163.12,93.74,163.07,93.79,163.03,93.83,162.95,93.86,162.95,93.88,163.00,93.97,163.03,94.08,163.07,94.20,163.28,94.26,163.45,94.33,163.38,94.39,163.10,94.41,162.70,94.34,162.57,94.21,162.45,94.14,162.28,94.16,162.12
RZ_19306_6087,0,335820,50,0,0,94.22,162.07,94.25,162.28,94.26,162.45,94.20,162.90,94.12,163.28,94.11,163.38,94.17,163.10,94.24,163.05,94.25,163.25,94.29,163.03,94.33,162.50,94.36,161.97,94.38,162.35,94.36,162.75,94.35,163.07,94.35,162.93,94.41,162.82,94.46,162.82,94.55,162.80,94.59,162.78,94.60,162.70,94.55,162.68,94.50,162.62,94.47,162.82,94.44,163.00,94.40,163.20,94.38,163.22,94.38,163.30,94.39,163.38,94.38,163.60,94.35,163.75,94.35,163.90,94.38,163.90,94.42,164.03,94.45,164.15,94.49,164.05,94.53,163.68,94.41,163.12,94.33,162.82,94.24,163.30,94.30,163.93,94.34,164.20,94.31,164.10,94.31,163.97,94.30,163.97,94.30,163.82,94.29,163.78,94.26,164.03,94.30,163.80,94.41,163.62
RZ_19306_6088,0,335820,50,0,0,94.53,163.43,94.59,163.80,94.58,164.05,94.55,164.05,94.44,163.80,94.41,163.55,94.40,163.53,94.47,163.50,94.49,163.45,94.38,163.40,94.24,163.62,94.25,163.88,94.40,163.57,94.45,163.00,94.35,162.80,94.24,163.15,94.22,163.55,94.21,163.60,94.33,163.55,94.44,163.45,94.54,163.72,94.56,163.93,94.60,164.03,94.61,163.93,94.59,163.93,94.56,164.03,94.54,163.97,94.53,163.85,94.53,163.70,94.51,163.53,94.49,163.45,94.49,163.57,94.47,163.70,94.47,163.78,94.51,163.70,94.58,163.55,94.59,163.45,94.56,163.55,94.50,163.57,94.49,163.60,94.49,163.32,94.53,163.18,94.55,163.00,94.56,163.25,94.53,163.88,94.49,164.50,94.46,164.57,94.42,164.25,94.41,163.93,94.41,163.78
RZ_19306_6089,0,335820,50,0,0,94.45,163.85,94.47,164.10,94.40,164.47,94.33,164.65,94.29,164.60,94.31,164.78,94.34,164.97,94.30,165.30,94.26,165.40,94.25,165.10,94.29,164.68,94.36,164.25,94.41,164.25,94.45,164.32,94.45,164.43,94.49,164.53,94.56,164.45,94.62,164.35,94.55,164.35,94.44,164.45,94.33,164.55,94.28,164.55,94.25,164.38,94.25,164.22,94.31,163.93,94.38,163.65,94.42,163.38,94.40,164.05,94.38,164.88,94.44,165.18,94.53,164.68,94.59,164.20,94.55,164.45,94.59,164.65,94.66,164.82,94.59,164.72,94.42,164.47,94.42,164.25,94.59,164.03,94.75,163.97,94.76,163.88,94.70,163.78,94.62,164.35,94.55,165.00,94.53,165.35,94.55,165.12,94.58,164.88,94.60,164.65,94.59,164.38,94.58,164.15
RZ_19306_6090,0,335820,50,0,0,94.59,164.35,94.60,164.55,94.62,164.68,94.61,164.62,94.59,164.28,94.60,163.97,94.62,163.65,94.64,163.65,94.62,163.68,94.58,163.72,94.54,164.00,94.50,164.25,94.51,164.45,94.54,164.12,94.56,163.80,94.59,163.32,94.58,163.15,94.56,162.90,94.49,162.80,94.42,163.05,94.35,163.38,94.33,164.10,94.35,164.50,94.38,164.28,94.40,163.65,94.36,163.00,94.33,162.97,94.39,162.97,94.47,163.38,94.64,163.80,94.70,164.38,94.71,164.60,94.66,164.85,94.64,164.85,94.66,164.68,94.61,164.22,94.54,163.85,94.55,163.57,94.61,163.78,94.62,163.97,94.61,164.18,94.59,164.18,94.61,164.22,94.60,164.30,94.60,164.38,94.58,164.43,94.51,164.43,94.44,164.32,94.36,164.20,94.30,164.12
RZ_19306_6091,0,335820,50,0,0,94.22,164.07,94.20,163.97,94.26,163.62,94.35,163.32,94.45,163.05,94.47,163.10,94.50,163.18,94.53,163.32,94.53,163.68,94.50,163.85,94.46,164.00,94.44,163.95,94.45,164.00,94.39,164.05,94.34,164.12,94.42,163.95,94.55,163.68,94.59,163.40,94.50,163.57,94.45,163.80,94.49,163.97,94.62,163.90,94.71,163.75,94.78,163.57,94.71,163.45,94.66,163.43,94.64,163.57,94.64,163.68,94.58,163.68,94.50,163.62,94.44,163.30,94.41,163.12,94.40,163.05,94.38,163.50,94.35,163.88,94.34,164.18,94.39,164.18,94.44,164.20,94.44,164.28,94.38,164.43,94.28,164.53,94.25,164.40,94.29,164.20,94.36,164.10,94.45,164.20,94.49,164.45,94.50,164.57,94.51,164.68,94.45,164.57,94.38,164.45
RZ_19306_6092,0,335820,50,0,0,94.42,164.18,94.55,163.80,94.70,163.62,94.71,163.57,94.71,163.60,94.67,163.43,94.64,163.45,94.61,163.45,94.62,163.50,94.66,162.88,94.70,162.28,94.71,162.10,94.58,162.70,94.45,163.18,94.35,163.30,94.38,163.18,94.39,163.15,94.40,163.12,94.42,163.15,94.44,163.28,94.40,163.40,94.38,163.50,94.34,163.53,94.36,163.35,94.42,163.03,94.49,162.62,94.55,162.55,94.58,162.75,94.60,163.38,94.72,163.88,95.15,164.22,95.62,164.20,96.14,164.07,96.51,163.90,97.11,163.75,97.55,164.28,98.09,164.85,98.59,165.30,99.10,165.18,99.66,165.05,100.00,165.10,100.35,164.95,100.72,164.88,101.10,164.78,101.58,164.72,101.67,164.57,101.76,164.43,101.94,164.50,102.08,164.57,102.22,164.57
RZ_19306_6093,0,335820,50,0,0,102.22,164.47,102.30,164.35,102.40,164.20,102.45,164.03,102.45,163.95,102.45,163.95,102.49,163.93,102.55,163.93,102.58,163.85,102.59,163.70,102.60,163.53,102.60,163.43,102.62,163.72,102.66,164.05,102.71,164.20,102.76,163.85,102.81,163.50,102.86,163.60,102.90,163.85,102.94,163.85,102.95,163.60,102.96,163.47,102.92,163.65,102.89,163.85,102.90,163.65,102.95,163.38,102.86,163.12,102.75,163.05,102.55,162.95,102.47,163.28,102.40,163.60,102.40,163.95,102.45,163.93,102.51,163.95,102.56,163.93,102.66,163.90,102.74,164.07,102.70,164.25,102.61,164.03,102.51,163.60,102.51,162.95,102.51,162.72,102.53,162.80,102.53,163.12,102.53,163.40,102.53,163.35,102.54,163.22,102.54,163.07,102.54,162.95,102.54,162.97
RZ_19306_6094,0,335820,51,0,0,102.55,163.15,102.58,163.22,102.61,163.12,102.62,162.70,102.60,162.38,102.51,162.53,102.41,162.90,102.36,163.28,102.34,163.22,102.35,163.20,102.36,163.30,102.39,163.38,102.41,163.38,102.42,163.28,102.36,163.68,102.25,164.12,102.10,164.45,102.03,164.22,102.01,163.97,101.96,163.82,101.89,163.72,101.81,163.72,101.75,163.75,101.74,163.70,101.71,163.43,101.72,163.18,101.70,163.35,101.66,163.70,101.78,163.88,101.91,163.68,101.96,163.50,101.88,163.78,101.90,164.05,102.04,163.88,102.06,163.43,102.01,162.97,101.97,162.93,102.06,162.85,102.09,162.75,102.06,162.70,102.03,162.62,102.00,162.85,102.01,163.12,102.03,163.40,102.09,163.35,102.14,163.12,102.20,162.90,102.15,163.25,101.95,163.70,101.76,164.05,101.67,163.97
RZ_19306_6095,0,335820,50,0,0,101.71,163.90,101.75,164.18,101.79,164.45,101.80,164.75,101.85,164.10,101.89,163.45,101.91,162.80,101.92,163.03,101.95,163.28,101.97,163.35,101.99,163.32,101.90,163.43,101.81,163.70,101.72,163.82,101.85,163.85,101.95,164.20,102.03,164.55,101.92,164.95,101.86,164.97,101.78,164.38,101.74,163.85,101.70,163.32,101.70,163.35,101.75,163.28,101.74,163.22,101.72,163.25,101.88,163.22,102.06,163.07,102.14,162.95,102.03,162.85,101.88,162.82,101.83,163.10,101.78,163.43,101.75,163.88,101.81,164.03,101.89,164.05,102.06,163.93,102.16,163.78,102.21,163.78,102.11,163.85,102.03,163.93,101.97,164.25,101.92,164.53,101.89,164.15,101.85,163.50,101.85,162.78,101.84,162.70,101.78,163.05,101.71,163.47,101.67,163.75
RZ_19306_6096,0,335820,49,0,0,101.74,163.40,101.81,163.05,101.85,163.00,101.94,163.10,101.99,163.30,101.92,163.40,101.81,163.47,101.69,163.43,101.69,163.07,101.67,162.75,101.69,162.43,101.72,162.40,101.78,162.43,101.81,162.45,101.81,162.72,101.80,162.97,101.81,163.03,101.85,162.82,101.90,162.65,101.94,162.62,101.95,162.57,101.96,163.03,101.96,163.47,102.00,163.40,102.04,162.88,102.05,162.45,101.91,162.57,101.78,162.72,101.69,162.75,101.71,162.75,101.74,163.00,101.81,163.22,101.86,163.03,101.91,162.62,101.84,162.30,101.76,162.45,101.67,162.88,101.65,163.22,101.78,163.57,101.91,163.65,101.92,163.35,101.80,163.00,101.76,162.65,101.86,162.65,101.96,162.75,101.97,162.95,101.95,163.20,101.91,163.38,101.88,163.38
RZ_19306_6097,0,335820,50,0,0,101.88,163.30,101.85,163.57,101.84,163.95,101.84,164.53,101.84,164.70,101.86,164.30,101.89,163.70,101.90,163.07,101.89,162.95,101.85,162.85,101.81,162.97,101.79,163.43,101.80,163.88,101.81,164.12,101.79,164.07,101.72,164.03,101.66,164.00,101.69,163.82,101.74,163.70,101.75,163.80,101.70,164.05,101.64,164.30,101.69,164.30,101.75,164.18,101.80,164.03,101.80,163.97,101.83,164.05,101.89,164.10,101.94,164.15,102.00,164.18,102.03,163.88,102.05,163.53,102.05,163.15,101.96,163.15,101.86,163.15,101.78,163.30,101.67,163.45,101.59,163.62,101.53,163.62,101.58,163.62,101.65,163.60,101.75,163.65,101.83,163.72,101.88,163.80,101.86,163.88,101.85,163.97,101.83,164.07,101.78,164.07,101.70,164.00,101.66,163.93
RZ_19306_6098,0,335820,50,0,0,101.67,163.88,101.72,164.05,101.72,164.25,101.76,164.43,101.79,164.43,101.90,164.32,101.97,164.20,102.08,164.12,102.10,164.18,102.06,164.25,102.03,164.28,101.99,163.72,101.79,163.15,101.60,162.53,101.62,162.47,101.84,163.07,102.01,163.72,101.90,164.38,101.78,164.35,101.70,164.32,101.61,164.32,101.58,164.32,101.51,164.55,101.49,164.78,101.56,164.07,101.66,163.18,101.76,162.00,101.76,161.78,101.74,162.32,101.70,163.10,101.67,163.90,101.71,163.82,101.76,163.75,101.81,163.70,101.72,163.75,101.62,163.78,101.55,163.65,101.58,163.50,101.59,163.72,101.62,164.43,101.65,165.10,101.66,164.95,101.64,164.47,101.70,163.97,101.81,163.97,101.92,163.65,101.83,163.32,101.69,163.22,101.66,163.30,101.78,163.35
RZ_19306_6099,0,335820,50,0,0,101.89,163.15,101.88,163.22,101.81,163.30,101.75,163.38,101.65,163.75,101.62,164.15,101.62,164.00,101.70,163.45,101.76,163.03,101.80,163.15,101.78,163.22,101.79,163.12,101.81,163.05,101.84,163.25,101.79,163.88,101.70,164.47,101.62,164.90,101.61,164.45,101.64,164.28,101.64,164.00,101.61,164.18,101.58,164.10,101.53,164.25,101.50,164.40,101.45,164.60,101.42,164.62,101.53,164.05,101.78,163.32,102.01,162.60,101.85,163.10,101.58,163.72,101.30,164.35,101.31,164.30,101.33,164.22,101.35,164.18,101.42,164.12,101.56,164.03,101.66,164.12,101.69,164.25,101.66,163.88,101.64,163.35,101.64,162.82,101.60,162.97,101.56,163.25,101.60,163.53,101.69,163.85,101.85,164.05,101.94,164.07,102.03,163.90,102.01,163.80
RZ_19306_6100,0,335820,50,0,0,101.83,163.85,101.65,163.72,101.58,163.55,101.67,163.28,101.78,163.10,101.75,162.95,101.72,162.88,101.76,162.90,101.84,162.70,101.91,162.53,101.92,162.45,101.92,162.60,101.94,162.78,101.84,162.88,101.75,162.95,101.71,162.97,101.78,162.95,101.84,162.80,101.81,162.72,101.78,162.95,101.74,163.30,101.69,163.65,101.66,163.70,101.64,163.78,101.64,163.85,101.61,163.90,101.59,163.90,101.56,163.85,101.62,163.85,101.65,163.85,101.69,163.88,101.64,164.00,101.61,164.12,101.56,164.25,101.55,164.28,101.55,164.30,101.64,164.10,101.72,163.88,101.86,163.47,101.94,163.28,101.90,163.12,101.75,163.25,101.61,163.22,101.53,163.15,101.47,163.25,101.44,163.53,101.64,163.75,101.83,163.70,101.96,163.62,101.78,163.55
RZ_19306_6101,0,335820,51,0,0,101.58,163.43,101.42,163.30,101.46,162.95,101.54,162.68,101.60,162.70,101.62,163.00,101.60,163.30,101.59,163.32,101.59,163.35,101.61,163.35,101.64,163.20,101.64,163.07,101.59,163.35,101.54,163.80,101.46,164.00,101.44,163.78,101.62,163.53,101.84,163.55,101.94,163.47,101.83,163.62,101.70,164.00,101.69,164.47,101.67,164.70,101.70,163.93,101.83,163.12,101.95,162.50,102.04,162.75,102.00,163.05,101.94,163.20,101.85,163.25,101.78,162.95,101.71,162.72,101.69,162.57,101.65,163.07,101.64,163.47,101.65,163.80,101.67,163.82,101.70,163.82,101.72,163.75,101.75,163.65,101.79,163.50,101.80,163.43,101.81,163.30,101.81,163.18,101.84,163.25,101.85,163.40,101.88,163.62,101.91,163.72,101.96,163.82,101.99,163.82,102.04,163.72
RZ_19306_6102,0,335820,49,0,0,102.06,163.65,101.92,163.60,101.78,163.28,101.61,162.95,101.58,162.57,101.54,162.53,101.55,162.55,101.58,163.35,101.56,164.15,101.55,164.32,101.56,163.72,101.65,163.10,101.71,163.05,101.75,163.03,101.75,163.05,101.69,163.00,101.62,162.90,101.58,163.00,101.59,163.22,101.60,163.43,101.71,163.43,101.84,163.43,101.91,163.60,101.84,163.68,101.72,163.72,101.66,163.57,101.65,163.43,101.69,163.53,101.71,163.62,101.72,163.88,101.71,163.95,101.67,163.82,101.65,163.53,101.64,163.22,101.64,163.15,101.65,163.25,101.66,163.40,101.67,163.55,101.72,163.60,101.76,163.55,101.76,163.60,101.72,163.68,101.71,163.60,101.74,163.43,101.74,163.28,101.72,163.40,101.70,163.55,101.60,163.72,101.51,163.78
RZ_19306_6103,0,335820,50,0,0,101.47,163.75,101.54,163.60,101.64,163.57,101.69,163.62,101.71,163.50,101.79,163.22,101.88,162.97,101.94,162.97,101.92,163.00,101.91,163.00,101.92,162.95,101.90,162.90,101.83,162.88,101.74,162.93,101.69,162.93,101.67,162.90,101.65,162.93,101.65,163.05,101.66,163.30,101.69,163.47,101.70,163.57,101.71,163.57,101.75,163.55,101.80,163.53,101.84,163.50,101.89,162.93,101.90,162.38,101.86,162.00,101.80,162.12,101.74,162.25,101.72,162.18,101.71,162.12,101.72,162.25,101.80,162.38,101.89,162.50,101.97,162.30,101.97,162.12,101.96,162.03,101.92,162.12,101.90,162.47,101.89,162.75,101.88,163.00,101.86,163.07,101.79,163.20,101.71,163.28,101.64,163.22,101.65,163.12,101.67,163.10,101.72,162.93,101.78,162.65
RZ_19306_6104,0,335820,50,0,0,101.97,162.32,102.15,162.20,102.26,162.10,102.19,162.03,102.10,162.03,102.08,162.15,102.08,162.28,102.08,162.32,102.06,162.53,102.00,162.75,101.94,163.00,101.95,163.05,102.03,162.90,102.16,162.70,102.26,162.47,102.35,162.35,102.14,162.30,101.91,162.25,101.70,162.35,101.71,162.38,101.75,162.35,101.80,162.28,101.84,162.20,101.88,162.12,101.92,161.82,101.97,161.57,101.99,161.40,102.01,161.50,102.01,161.55,102.03,161.57,102.01,161.82,101.96,162.07,101.91,162.35,101.88,162.20,101.90,162.07,101.94,161.93,101.99,162.07,102.03,162.22,102.05,162.15,102.05,161.85,102.05,161.55,102.14,161.53,102.24,161.65,102.35,161.75,102.35,161.75,102.31,161.68,102.26,161.65,102.21,161.57,102.20,161.53,102.16,161.70
RZ_19306_6105,0,335820,50,0,0,102.12,161.95,102.21,161.93,102.31,161.62,102.40,161.35,102.36,161.22,102.33,161.10,102.31,160.95,102.40,161.25,102.51,161.62,102.47,162.12,102.33,162.25,102.20,161.95,102.22,161.50,102.25,161.35,102.22,161.60,102.16,161.80,102.11,161.75,102.08,161.62,102.12,161.57,102.21,161.43,102.30,161.32,102.33,161.40,102.30,161.53,102.28,161.65,102.24,161.57,102.20,161.80,102.20,162.28,102.21,162.75,102.24,162.88,102.24,162.65,102.31,162.60,102.40,162.65,102.42,162.40,102.38,161.62,102.31,160.88,102.29,160.93,102.28,161.35,102.26,161.78,102.26,161.78,102.24,161.78,102.22,161.57,102.21,161.35,102.20,161.03,102.19,160.93,102.19,161.10,102.22,161.40,102.25,161.62,102.31,161.60,102.36,161.40,102.40,161.30
RZ_19306_6106,0,335820,50,0,0,102.42,161.30,102.46,161.45,102.45,161.53,102.36,161.47,102.25,161.35,102.17,161.18,102.16,161.07,102.24,161.03,102.34,160.97,102.44,160.93,102.44,161.15,102.44,161.43,102.46,161.70,102.51,161.50,102.56,161.30,102.49,161.20,102.39,161.35,102.21,161.50,102.14,161.57,102.12,161.57,102.20,161.55,102.26,161.47,102.26,161.40,102.30,161.40,102.33,161.45,102.36,161.38,102.36,161.28,102.35,161.20,102.36,161.25,102.38,161.82,102.45,162.35,102.46,162.80,102.47,162.65,102.44,162.53,102.42,162.45,102.45,162.40,102.47,162.32,102.50,162.25,102.44,161.97,102.40,161.80,102.36,161.62,102.39,161.65,102.47,161.53,102.56,161.40,102.70,161.12,102.76,160.95,102.64,161.07,102.45,161.38,102.31,161.68,102.36,161.70
RZ_19306_6107,0,335820,51,0,0,102.40,161.75,102.35,161.82,102.31,161.85,102.31,161.90,102.36,161.93,102.49,161.78,102.58,161.60,102.65,161.40,102.62,161.40,102.61,161.40,102.61,161.40,102.61,161.62,102.60,161.88,102.54,161.65,102.49,161.20,102.46,161.05,102.53,161.28,102.59,161.40,102.67,161.18,102.72,161.00,102.79,160.95,102.79,160.97,102.75,160.97,102.71,160.95,102.67,161.00,102.64,161.05,102.61,161.07,102.59,161.15,102.56,161.30,102.54,161.47,102.49,161.43,102.46,161.30,102.50,161.18,102.54,161.18,102.59,161.15,102.58,161.10,102.55,161.07,102.51,160.90,102.47,160.78,102.45,160.75,102.41,161.00,102.36,161.45,102.39,161.60,102.41,161.68,102.39,161.57,102.33,162.20,102.26,162.78,102.26,163.12,102.24,162.97,102.21,162.82,102.21,162.38
RZ_19306_6108,0,335820,49,0,0,102.26,161.93,102.30,161.47,102.31,161.47,102.31,161.38,102.38,161.25,102.42,161.57,102.44,161.97,102.38,162.40,102.34,162.15,102.26,161.93,102.20,161.68,102.25,161.68,102.36,161.80,102.39,162.07,102.29,162.35,102.30,162.57,102.42,162.62,102.50,162.20,102.45,161.68,102.40,161.32,102.38,161.62,102.35,162.07,102.38,162.38,102.45,162.20,102.54,162.03,102.58,161.85,102.61,162.00,102.62,162.03,102.60,162.10,102.61,162.25,102.64,162.38,102.65,162.45,102.61,162.30,102.55,162.15,102.49,162.00,102.50,161.97,102.53,161.95,102.55,161.93,102.42,161.78,102.31,161.60,102.24,161.55,102.29,161.68,102.33,161.78,102.34,161.78,102.33,161.78,102.30,162.32,102.29,162.90,102.31,163.40,102.38,163.00
RZ_19306_6109,0,335820,50,0,0,102.41,162.62,102.41,162.30,102.38,162.40,102.34,162.50,102.31,162.68,102.30,162.72,102.34,162.43,102.38,162.07,102.44,161.93,102.45,162.12,102.41,162.28,102.36,162.22,102.31,162.35,102.34,162.30,102.38,162.28,102.31,162.05,102.21,162.05,102.11,162.00,102.14,161.97,102.15,161.95,102.15,161.93,102.16,161.95,102.17,162.00,102.21,162.10,102.29,162.18,102.36,162.30,102.40,162.35,102.40,162.43,102.41,162.43,102.41,162.47,102.41,162.57,102.47,162.65,102.53,162.53,102.56,162.35,102.59,162.10,102.86,162.03,103.11,162.35,103.34,162.78,103.40,162.97,103.47,162.78,103.55,162.60,103.83,163.05,104.11,163.47,104.54,163.47,104.67,163.07,104.80,162.82,104.97,163.03,105.17,163.28,105.31,163.53,105.26,163.72
RZ_19306_6110,0,335820,50,0,0,105.31,163.80,105.53,163.65,105.80,163.50,106.01,163.43,106.12,163.40,106.16,163.32,106.17,163.25,106.17,163.22,106.29,163.25,106.42,163.00,106.55,162.75,106.56,162.50,106.55,162.85,106.55,163.18,106.56,163.50,106.51,163.43,106.46,163.18,106.42,163.00,106.50,162.93,106.58,162.97,106.55,162.72,106.44,162.45,106.38,162.32,106.42,162.50,106.47,162.68,106.49,162.60,106.51,162.53,106.54,162.45,106.54,162.55,106.51,162.65,106.47,162.68,106.44,162.57,106.40,162.53,106.35,162.57,106.33,162.70,106.29,162.78,106.30,162.55,106.29,162.28,106.29,161.85,106.36,161.75,106.45,161.65,106.54,161.70,106.51,161.95,106.50,162.20,106.49,162.45,106.54,162.45,106.56,162.55,106.58,162.60,106.54,162.65,106.47,162.60
RZ_19306_6111,0,335820,50,0,0,106.40,162.55,106.34,162.45,106.30,161.90,106.41,161.38,106.51,161.00,106.49,161.47,106.38,161.95,106.16,162.47,106.06,162.62,105.95,162.68,105.95,162.50,105.99,162.32,106.06,162.30,106.22,162.15,106.35,162.00,106.42,162.10,106.41,162.40,106.41,162.70,106.41,162.72,106.44,162.32,106.46,161.90,106.47,161.43,106.36,161.38,106.24,161.30,106.31,161.30,106.53,161.07,106.71,160.85,106.75,160.62,106.78,160.62,106.61,161.38,106.40,162.10,106.20,162.82,106.30,162.57,106.40,162.35,106.49,162.15,106.47,162.25,106.39,162.35,106.30,162.30,106.31,162.18,106.40,162.05,106.42,162.05,106.34,161.90,106.26,161.75,106.25,161.62,106.28,161.65,106.26,161.70,106.24,161.65,106.21,161.55,106.20,161.32,106.21,161.15
RZ_19306_6112,0,335820,50,0,0,106.24,161.05,106.26,161.07,106.29,161.10,106.26,160.95,106.22,160.80,106.15,161.00,106.11,161.32,106.09,161.65,106.11,161.68,106.15,161.70,106.19,161.82,106.21,161.97,106.24,162.10,106.21,162.22,106.19,162.28,106.19,162.30,106.14,162.15,106.08,161.95,106.10,161.70,106.16,161.53,106.20,161.43,106.15,161.40,106.14,161.40,106.21,161.38,106.20,161.32,106.20,161.50,106.19,161.70,106.24,161.88,106.28,161.80,106.28,161.68,106.26,161.57,106.31,161.50,106.38,161.57,106.45,161.70,106.46,161.85,106.41,161.80,106.33,161.75,106.25,161.70,106.25,161.72,106.19,161.70,106.14,161.68,106.14,161.68,106.20,161.70,106.22,161.75,106.19,161.90,106.14,161.95,106.08,162.00,106.05,161.88,106.05,161.78,106.00,161.72
RZ_19306_6113,0,335820,50,0,0,105.96,161.72,105.94,161.57,106.00,161.18,106.08,160.78,106.10,160.65,106.04,160.78,105.99,160.93,106.00,161.47,106.06,162.05,106.14,162.62,106.11,162.57,106.05,162.28,106.03,161.97,106.08,161.70,106.16,161.65,106.21,161.62,106.25,161.55,106.26,161.50,106.24,161.50,106.22,161.57,106.20,161.72,106.21,161.82,106.22,162.05,106.25,162.22,106.29,161.97,106.30,161.60,106.29,161.75,106.26,162.30,106.28,162.85,106.10,162.97,105.92,163.07,105.75,162.93,105.75,162.65,105.78,162.22,105.84,162.05,105.88,161.85,105.88,161.65,105.90,161.50,105.96,161.28,105.97,161.20,105.94,161.62,105.94,162.25,105.99,162.88,106.06,162.82,106.09,162.62,106.11,162.32,106.12,162.12,106.08,161.90,106.03,161.85,106.06,161.90
RZ_19306_6114,0,335820,50,0,0,106.16,161.88,106.26,161.80,106.26,161.72,106.28,161.72,106.28,161.78,106.28,161.82,106.19,161.90,106.12,161.95,106.06,162.15,106.05,162.32,106.01,162.45,105.96,162.38,105.91,162.32,105.88,162.20,105.81,162.03,105.79,161.88,105.78,162.30,105.83,162.80,105.90,163.03,105.96,162.75,105.97,162.65,105.97,162.82,105.96,162.97,105.96,162.82,105.96,162.70,105.97,162.82,106.00,163.10,106.03,163.38,106.03,162.97,106.04,162.60,106.04,162.65,105.92,163.12,105.81,163.53,105.76,163.40,105.81,163.30,105.88,163.25,105.95,163.20,106.03,163.15,106.09,163.07,106.03,163.05,105.85,163.18,105.70,163.30,105.56,163.43,105.56,163.38,105.55,163.38,105.55,163.38,105.61,163.45,105.67,163.47,105.74,163.50,105.78,163.35
RZ_19306_6115,0,335820,50,0,0,105.84,163.18,105.90,162.90,105.88,162.78,105.81,163.07,105.74,163.50,105.70,163.90,105.67,163.62,105.64,163.47,105.61,163.40,105.56,163.60,105.67,163.80,105.83,163.88,105.94,163.93,105.91,163.90,105.86,163.95,105.84,164.03,105.83,164.05,105.83,163.97,105.84,163.93,105.83,163.95,105.79,164.03,105.78,164.22,105.81,164.43,105.86,164.60,105.90,164.62,105.90,164.50,105.94,164.22,105.99,163.95,106.04,163.68,105.99,163.60,105.92,163.57,105.88,163.62,105.89,163.60,105.94,163.78,105.95,164.03,105.92,164.28,105.85,164.28,105.78,164.12,105.75,163.82,105.74,163.55,105.72,163.43,105.72,163.80,105.71,164.18,105.84,163.78,105.97,163.00,106.04,162.62,105.96,163.40,105.95,164.15,106.00,164.45,105.94,164.32
RZ_19306_6116,0,335820,50,0,0,105.81,164.20,105.81,164.15,105.96,163.82,106.09,163.47,106.08,163.40,106.08,163.65,106.09,163.88,106.11,163.80,106.10,163.72,106.00,163.65,105.90,163.62,105.79,163.62,105.76,163.90,105.72,164.18,105.70,164.53,105.69,164.65,105.70,164.57,105.69,164.18,105.66,163.80,105.72,163.65,105.81,163.68,105.91,163.80,105.92,163.90,105.90,163.97,105.79,164.50,105.69,165.05,105.58,164.72,105.54,163.90,105.49,163.55,105.47,164.03,105.60,164.32,105.74,164.15,105.86,163.97,105.83,163.97,105.81,163.70,105.78,163.45,105.74,163.53,105.75,163.85,105.80,164.03,105.84,163.90,105.83,163.82,105.81,163.95,105.76,164.00,105.79,163.88,105.81,163.75,105.89,163.78,105.90,163.90,105.86,164.03,105.80,164.05,105.72,164.10
RZ_19306_6117,0,335820,51,0,0,105.65,164.18,105.58,164.30,105.49,164.40,105.49,164.50,105.56,164.28,105.64,164.05,105.67,164.15,105.66,164.50,105.56,164.82,105.55,164.60,105.54,164.38,105.61,164.15,105.64,164.15,105.69,164.15,105.74,164.12,105.67,164.03,105.60,163.90,105.49,163.85,105.44,163.93,105.47,164.05,105.58,164.12,105.71,164.25,105.76,164.40,105.70,164.47,105.60,164.40,105.62,164.32,105.75,164.10,105.85,163.85,105.80,163.60,105.74,163.60,105.72,163.62,105.64,163.32,105.55,163.03,105.64,162.95,105.81,163.20,105.97,163.60,105.94,163.78,105.95,164.03,106.03,164.10,106.10,164.12,106.15,164.05,106.15,164.00,106.12,164.00,106.10,164.00,106.08,163.97,106.09,163.93,106.05,163.82,106.00,163.72,105.95,163.68,106.01,163.53,106.06,163.38
RZ_19306_6118,0,335820,51,0,0,106.11,163.22,106.10,163.22,106.09,163.18,106.06,163.12,106.03,163.15,106.06,163.45,106.10,163.75,106.05,163.97,105.95,163.95,105.85,163.95,105.75,163.82,105.65,163.78,105.67,163.70,105.83,163.68,105.97,163.68,105.97,163.72,105.95,163.80,105.90,163.90,105.86,163.90,105.85,163.85,105.86,163.72,105.89,163.60,105.92,163.55,105.92,163.57,105.91,163.47,105.91,163.32,105.97,163.05,106.04,162.90,106.08,163.07,106.08,163.40,106.08,163.70,106.03,163.80,105.99,163.88,105.95,163.55,105.96,163.12,105.99,162.78,105.99,162.80,106.16,162.80,106.34,162.75,106.54,162.72,106.56,162.62,106.53,162.55,106.45,162.45,106.41,162.43,106.44,162.53,106.44,163.03,106.40,163.53,106.34,163.80,106.30,163.57,106.29,162.88,106.39,162.30
RZ_19306_6119,0,335820,49,0,0,106.47,161.85,106.54,161.93,106.53,162.05,106.42,162.12,106.35,162.20,106.28,162.18,106.29,162.03,106.29,161.88,106.28,161.82,106.26,161.85,106.26,161.90,106.28,162.00,106.26,162.12,106.31,162.22,106.31,162.35,106.29,162.45,106.21,162.47,106.21,162.40,106.33,162.28,106.44,162.25,106.40,162.25,106.30,162.20,106.28,162.20,106.28,162.22,106.28,162.18,106.25,162.12,106.31,162.10,106.35,162.22,106.34,162.38,106.30,162.40,106.28,162.30,106.35,162.25,106.44,162.22,106.49,162.12,106.45,161.97,106.65,161.80,106.89,161.80,106.99,161.68,106.90,161.45,106.80,161.20,106.81,161.20,106.79,161.43,106.78,161.72,106.66,161.97,106.55,162.22,106.53,162.38,106.60,162.53,106.69,162.60,106.70,162.43
RZ_19306_6120,0,335820,50,0,0,106.61,162.18,106.54,162.05,106.45,161.97,106.49,161.90,106.59,161.68,106.69,161.60,106.72,161.75,106.71,162.00,106.64,162.18,106.59,162.05,106.54,161.93,106.45,162.47,106.38,163.07,106.34,163.57,106.39,163.40,106.42,163.30,106.41,163.30,106.40,163.30,106.39,163.20,106.51,162.57,106.65,161.97,106.79,161.50,106.78,161.57,106.74,161.62,106.67,162.20,106.61,162.78,106.60,163.18,106.59,163.03,106.58,162.88,106.62,162.70,106.70,162.47,106.79,162.18,106.81,162.05,106.70,161.82,106.59,161.45,106.46,161.07,106.47,160.90,106.64,159.80,106.83,158.28,106.92,156.75,106.89,156.20,106.84,155.95,106.90,154.82,106.90,153.15,106.85,151.35,106.76,150.05,106.70,149.15,106.65,148.00,106.62,147.15,106.64,145.95
RZ_19306_6121,0,335820,50,0,0,106.67,145.07,106.70,144.12,106.71,142.47,106.76,140.45,106.85,138.40,106.91,137.38,106.89,135.97,106.85,134.47,106.78,132.60,106.44,131.60,106.09,130.62,106.06,129.12,106.38,127.38,106.51,125.25,106.39,123.85,106.65,121.35,107.10,118.70,107.36,116.33,107.28,114.30,107.19,112.17,107.29,109.60,107.36,107.50,107.33,105.70,107.16,104.53,107.05,101.90,107.01,99.88,107.10,97.20,107.08,95.40,107.08,93.55,107.08,91.45,106.72,89.78,106.35,87.53,105.91,85.85,105.84,83.55,105.76,81.88,105.69,80.33,105.58,78.78,105.47,77.00,105.40,74.78,105.40,73.78,105.45,71.92,105.16,70.62,104.90,68.60,104.54,67.28,104.45,65.50,104.41,63.77,104.40,62.35,104.47,60.85,104.40,59.67,104.38,58.58
RZ_19306_6122,0,335820,50,0,0,104.36,57.60,104.28,56.70,104.19,55.70,104.09,55.15,104.01,54.92,103.92,54.60,103.84,54.27,103.83,53.95,103.80,53.92,103.53,54.48,103.24,55.27,103.00,55.95,102.97,56.83,102.84,57.48,102.65,58.10,102.46,58.52,102.38,59.27,102.35,60.02,102.31,60.88,102.08,61.40,101.84,61.98,101.79,62.02,101.95,61.98,102.12,61.90,102.09,61.92,102.08,62.17,102.03,62.62,102.01,63.12,101.97,63.67,101.95,64.00,101.89,64.12,101.83,64.12,101.76,64.12,101.75,64.10,101.72,64.58,101.69,65.12,101.65,65.88,101.64,66.08,101.54,66.30,101.44,66.53,101.41,66.95,101.49,67.38,101.56,67.50,101.54,67.40,101.49,67.33,101.44,67.38,101.44,67.62,101.49,67.88,101.53,68.10,101.53,68.12
RZ_19306_6123,0,335820,50,0,5,101.56,68.22,101.60,68.38,101.61,68.53,101.59,68.62,101.55,68.83,101.53,68.97,101.46,69.12,101.40,69.22,101.35,69.38,101.34,69.47,101.34,69.45,101.34,69.42,101.35,69.42,101.36,69.58,101.38,69.75,101.38,69.92,101.34,69.92,101.29,69.75,101.22,69.58,101.15,69.47,101.10,69.67,101.11,69.80,101.19,69.83,101.26,69.97,101.24,70.17,101.19,70.28,101.15,70.20,101.14,70.10,101.14,70.10,101.12,70.15,101.10,70.20,101.05,70.45,101.05,70.80,101.08,71.10,101.12,71.15,101.12,71.10,101.12,71.03,101.10,71.08,101.10,71.10,101.11,71.10,101.15,71.05,101.17,71.00,101.20,71.00,101.17,70.97,101.17,70.97,101.19,70.97,101.21,70.95,101.22,70.92,101.24,71.05,101.25,71.12
RZ_19306_6124,0,335820,50,0,5,101.24,71.20,101.14,71.15,101.04,71.20,100.94,71.30,100.95,71.45,100.95,71.62,101.05,71.72,101.14,71.78,101.22,71.75,101.22,71.72,101.21,71.65,101.19,71.60,101.14,71.72,101.05,71.92,101.04,71.88,101.05,71.62,101.14,71.40,101.16,71.53,101.14,71.67,101.09,71.83,101.05,71.88,101.05,71.83,101.05,71.88,101.06,71.97,101.08,72.12,101.08,72.20,101.09,72.30,101.11,72.05,101.15,71.72,101.16,71.67,101.11,71.95,101.06,72.17,101.04,72.12,101.05,72.05,101.04,72.05,101.01,72.08,101.04,72.12,101.06,72.28,101.11,72.35,101.11,72.38,101.12,72.33,101.14,72.30,101.03,72.33,100.92,72.10,100.92,71.88,101.03,71.65,101.05,71.78,100.97,71.90,100.94,72.00,100.97,72.00
RZ_19306_6125,0,335820,50,0,5,101.00,72.00,101.00,72.00,100.99,72.00,100.94,72.20,100.90,72.40,100.95,72.50,101.04,72.42,101.04,72.38,100.95,72.30,100.86,72.17,100.91,72.03,100.96,71.95,100.99,72.00,100.99,72.05,100.99,71.97,101.03,71.83,101.10,71.78,101.17,71.95,101.15,72.20,101.10,72.33,101.06,72.25,100.94,72.12,100.83,72.03,100.81,72.15,100.94,72.28,101.08,72.30,101.10,72.25,101.12,72.17,101.01,72.15,100.91,72.12,100.83,72.12,100.84,72.12,100.88,71.92,100.89,71.70,100.92,71.67,100.90,71.88,100.85,72.10,100.78,72.15,100.75,72.17,100.80,72.05,100.85,71.90,100.88,71.75,100.91,71.75,100.96,71.97,101.01,72.22,101.05,72.20,101.01,71.90,100.95,71.67,100.94,71.78,100.99,71.90
RZ_19306_6126,0,335820,50,0,5,101.06,71.90,101.09,71.88,101.01,71.85,100.92,71.83,100.81,71.85,100.79,71.88,100.81,71.88,100.85,71.90,100.90,71.90,100.90,71.90,100.89,71.88,100.90,71.88,100.91,71.78,100.92,71.67,100.91,71.55,100.90,71.53,100.88,71.60,100.89,71.67,100.94,71.70,100.97,71.75,101.01,71.80,100.99,71.85,100.95,71.85,100.90,71.85,100.88,71.60,100.97,71.35,101.09,71.15,101.17,71.17,101.14,71.55,101.09,71.92,101.04,72.03,101.03,71.78,100.99,71.62,100.96,71.75,100.94,71.88,100.92,72.00,100.91,72.12,100.91,72.25,100.95,72.22,101.00,72.17,101.03,72.15,101.04,72.12,101.05,72.10,100.96,72.12,100.88,72.17,100.84,72.22,100.91,71.97,100.96,71.72,100.96,71.50,100.95,71.53
RZ_19306_6127,0,335820,50,0,5,101.01,71.55,101.08,71.45,101.00,71.35,100.88,71.28,100.78,71.28,100.81,71.30,100.84,71.30,100.85,71.30,100.80,71.33,100.76,71.33,100.58,71.40,100.46,71.55,100.35,71.85,100.30,72.22,100.22,72.55,100.45,72.75,100.84,72.75,101.49,72.78,102.08,72.80,102.74,72.83,103.41,73.42,104.24,74.03,105.19,74.62,106.16,74.60,107.14,75.08,108.06,75.58,108.88,76.40,109.49,76.95,110.04,77.50,110.58,77.72,110.90,77.70,111.17,77.78,111.30,77.88,111.42,77.97,111.44,78.12,111.47,78.25,111.49,78.40,111.50,78.33,111.49,78.25,111.49,78.38,111.53,78.53,111.55,78.70,111.56,78.90,111.65,79.17,111.76,79.42,111.84,79.45,111.79,79.55,111.72,79.67,111.72,79.83,111.83,79.90
RZ_19306_6128,0,335820,51,0,5,111.94,79.85,111.92,79.78,111.80,79.70,111.67,79.70,111.69,79.72,111.71,79.83,111.59,79.90,111.45,80.05,111.30,80.22,111.29,80.40,111.26,80.53,111.22,80.55,111.15,80.62,111.08,80.65,111.03,80.45,111.00,80.20,110.97,79.90,110.95,79.85,110.92,79.72,110.90,79.67,110.84,79.67,110.79,79.72,110.74,79.97,110.78,80.17,110.81,80.42,110.75,80.47,110.66,80.42,110.56,80.35,110.47,80.30,110.36,80.33,110.28,80.22,110.30,80.10,110.33,79.88,110.35,79.72,110.34,79.72,110.33,79.83,110.30,79.95,110.26,79.95,110.20,79.92,110.11,79.90,110.06,79.85,110.04,79.85,110.00,79.88,110.00,79.88,110.01,79.90,110.04,79.88,109.99,79.80,109.95,79.72,109.88,79.60,109.86,79.50,109.86,79.58
RZ_19306_6129,0,335820,51,0,5,109.94,79.80,110.00,80.15,110.05,80.33,110.05,80.42,109.97,80.35,109.92,80.15,109.86,79.92,109.89,79.75,109.89,79.83,109.88,79.97,109.88,80.10,109.89,80.10,109.90,79.95,109.94,79.83,109.95,79.67,109.91,79.70,109.85,79.78,109.80,80.00,109.71,80.28,109.64,80.50,109.53,80.35,109.49,80.10,109.49,79.85,109.55,79.85,109.61,79.88,109.65,79.88,109.65,79.90,109.65,79.90,109.65,79.95,109.65,80.03,109.69,80.08,109.72,80.08,109.76,80.05,109.76,80.03,109.76,79.90,109.80,79.80,109.83,79.92,109.81,80.15,109.76,80.33,109.75,80.28,109.78,80.20,109.80,80.25,109.78,80.47,109.75,80.70,109.70,80.53,109.67,80.22,109.64,80.05,109.61,80.17,109.59,80.33,109.56,80.35,109.55,80.40
RZ_19306_6130,0,335820,99,0,4,109.58,80.38,109.60,80.33,109.61,80.17,109.62,80.00,109.62,79.85,109.61,79.83,109.60,79.78,109.58,79.78,109.54,79.78,109.50,79.97,109.53,80.15,109.58,80.30,109.65,80.33,109.69,80.33,109.72,80.47,109.72,80.65,109.71,80.80,109.70,80.80,109.71,80.80,109.74,80.80,109.78,80.78,109.79,80.75,109.80,80.72,109.80,80.72,109.76,80.70,109.71,80.70,109.67,80.67,109.69,80.67,109.70,80.67,109.50,80.62,109.16,80.53,108.79,80.40,108.24,80.38,107.66,80.53,106.97,80.67,106.15,80.78,104.90,80.72,103.25,80.75,101.74,80.83,100.26,80.85,98.90,80.90,97.41,80.88,95.66,80.85,93.94,80.88,91.80,80.92,89.79,81.28,87.61,81.53,85.64,81.80,83.64,81.78,81.50,81.72,79.45,81.60,77.17,81.50,75.09,81.42,72.79,81.28,70.94,81.15,68.89,81.10,67.09,81.33,64.84,81.47,62.80,81.53,60.59,81.67,58.70,81.90,56.62,82.15,54.96,82.20,53.17,82.33,51.59,82.62,49.56,82.83,47.71,82.75,45.42,82.50,43.69,82.35,41.77,82.50,40.17,82.90,38.51,83.40,37.05,83.83,35.49,84.05,33.70,84.15,32.09,84.67,30.65,85.05,29.12,85.38,27.82,85.38,26.57,85.60,25.73,86.17,24.68,86.67,23.74,87.08,23.05,87.35,22.16,87.62,21.46,87.90,20.75,88.20,20.46,88.50,20.12,88.78,19.74,88.97,19.49,89.15,19.41,89.38,19.44,89.42,19.49,89.42,19.56,89.30,19.82,89.10,20.31,88.88,20.79,88.53,21.12,88.25
RZ_19306_6131,0,335820,51,0,4,21.23,88.20,21.45,88.33,21.62,88.47,21.77,88.50,21.76,88.53,21.74,88.53,21.70,88.53,21.66,88.53,21.64,88.58,21.64,88.62,21.66,88.42,21.75,88.20,21.84,87.95,21.90,87.83,21.90,87.62,21.93,87.42,21.96,87.20,22.20,87.05,22.41,86.92,22.64,86.90,22.69,86.90,22.71,87.10,22.74,87.25,22.85,87.40,22.99,87.35,23.07,87.35,23.06,87.35,23.05,87.30,23.05,87.25,23.26,87.22,23.48,87.22,23.69,87.15,23.73,87.08,23.75,87.03,23.75,87.08,23.74,87.08,23.71,87.03,23.69,87.00,23.66,87.12,23.62,87.22,23.60,87.25,23.68,87.22,23.79,87.20,23.85,87.33,23.82,87.28,23.99,87.17,24.18,86.97,24.36,86.85,24.45,86.75,24.51,86.85,24.59,86.88
RZ_19306_6132,0,335820,51,0,4,24.59,86.90,24.61,86.72,24.57,86.75,24.54,86.78,24.48,86.80,24.46,86.88,24.57,87.05,24.69,87.22,24.81,87.28,24.85,87.22,24.91,87.15,24.99,87.10,25.00,87.10,24.99,87.15,24.96,87.25,24.96,87.33,24.96,87.42,25.00,87.40,25.04,87.35,25.06,87.28,25.14,87.38,25.32,87.50,25.50,87.62,25.50,87.62,25.41,87.62,25.44,87.58,25.56,87.55,25.69,87.47,25.70,87.33,25.73,87.17,25.76,87.05,25.80,86.97,25.81,86.90,25.76,86.88,25.71,86.85,25.70,87.15,25.74,87.45,25.76,87.72,25.79,87.67,25.86,87.55,25.95,87.45,26.04,87.33,26.07,87.28,26.11,87.17,26.15,87.12,26.19,86.92,26.20,86.75,26.25,86.85,26.30,87.10,26.38,87.38,26.43,87.45
RZ_19306_6133,0,335820,49,0,4,26.48,87.55,26.49,87.50,26.48,87.35,26.46,87.20,26.46,87.20,26.49,87.15,26.51,87.10,26.56,86.95,26.59,86.85,26.59,86.75,26.59,86.70,26.65,86.72,26.69,86.88,26.76,86.92,26.80,86.88,26.86,86.80,26.89,86.88,26.90,87.08,26.89,87.20,26.94,87.15,27.00,87.03,27.10,86.88,27.12,86.83,27.11,86.75,27.06,86.67,27.01,86.67,27.12,86.70,27.19,86.72,27.25,86.75,27.21,86.78,27.19,86.78,27.18,86.75,27.15,86.72,27.15,86.70,27.15,86.65,27.16,86.60,27.23,86.50,27.25,86.40,27.27,86.33,27.25,86.38,27.27,86.50,27.30,86.47,27.38,86.42,27.44,86.38,27.46,86.42,27.44,86.47,27.45,86.45,27.45,86.38,27.46,86.35
RZ_19306_6134,0,335820,50,0,4,27.46,86.50,27.48,86.62,27.48,86.78,27.49,86.75,27.49,86.75,27.46,86.75,27.44,86.75,27.49,86.75,27.56,86.80,27.64,86.85,27.64,86.88,27.65,86.83,27.66,86.80,27.70,86.80,27.73,86.85,27.66,86.88,27.60,86.88,27.54,86.83,27.57,86.62,27.61,86.53,27.68,86.45,27.71,86.50,27.74,86.58,27.79,86.62,27.86,86.72,27.95,86.85,27.98,86.95,28.00,86.75,28.04,86.58,28.06,86.38,28.05,86.45,28.02,86.45,28.01,86.35,28.06,86.25,28.11,86.15,28.16,86.10,28.19,86.05,28.21,86.00,28.24,86.03,28.24,86.03,28.24,86.15,28.21,86.28,28.19,86.53,28.26,86.62,28.32,86.75,28.34,86.75,28.30,86.55,28.26,86.38,28.30,86.20,28.32,86.17
RZ_19306_6135,0,335820,51,0,4,28.32,86.15,28.29,86.12,28.25,86.08,28.27,86.03,28.44,85.97,28.56,85.95,28.62,86.03,28.60,86.08,28.59,86.17,28.59,86.12,28.68,86.08,28.77,86.05,28.86,86.05,28.84,86.00,28.76,85.95,28.74,85.88,28.77,85.78,28.86,85.72,28.89,85.67,28.89,85.62,28.88,85.58,28.95,85.45,29.05,85.38,29.14,85.30,29.16,85.28,29.15,85.30,29.20,85.42,29.25,85.58,29.30,85.75,29.30,85.78,29.29,85.80,29.29,85.78,29.25,85.78,29.21,85.97,29.18,86.20,29.31,86.22,29.49,86.00,29.55,85.70,29.45,85.65,29.45,85.65,29.56,85.80,29.66,85.92,29.62,85.95,29.60,85.90,29.57,85.90,29.56,85.95,29.56,86.00,29.46,86.22,29.35,86.47,29.25,86.60,29.26,86.45
RZ_19306_6136,0,335820,50,0,4,29.44,86.28,29.57,86.38,29.71,86.58,30.02,86.75,30.51,86.83,31.41,86.95,32.51,87.08,33.79,87.15,35.24,87.17,36.98,87.20,39.08,87.22,41.24,86.80,43.20,86.05,45.10,85.03,47.04,84.08,48.79,82.97,50.71,82.17,52.44,81.50,54.10,80.85,55.42,80.10,56.67,79.20,57.77,78.78,58.85,78.40,59.80,78.30,60.96,77.90,62.01,77.55,63.27,77.28,64.40,76.88,65.88,76.45,67.10,75.97,68.45,75.60,69.47,75.17,70.89,74.62,72.04,74.10,73.29,73.58,74.30,73.22,75.29,73.05,76.20,72.88,76.99,72.42,77.91,71.88,78.59,71.40,79.49,71.25,80.28,71.33,81.04,71.40,81.60,71.60,82.20,71.83,82.83,71.95,83.47,71.83,83.90,71.30,84.24,70.90
RZ_19306_6137,0,335820,49,0,4,84.28,70.58,84.26,70.62,84.22,70.40,84.14,70.03,84.04,69.65,83.92,69.65,83.84,69.75,83.65,69.92,83.41,70.12,83.21,70.35,83.14,70.40,83.08,70.33,83.00,70.22,82.92,70.22,82.83,70.30,82.67,70.35,82.50,70.40,82.41,70.22,82.25,70.08,82.05,70.05,81.74,70.28,81.55,70.67,81.42,70.95,81.40,71.15,81.39,71.17,81.26,71.05,81.19,70.92,81.11,70.95,81.14,71.08,81.09,71.30,81.05,71.38,81.00,71.42,80.99,71.42,80.96,71.40,80.97,71.38,80.94,71.33,80.89,71.28,80.80,71.08,80.74,71.00,80.72,70.97,80.74,71.12,80.67,71.20,80.60,71.25,80.58,71.28,80.64,71.28,80.60,71.22,80.50,71.22,80.42,71.28,80.47,71.40
RZ_19306_6138,0,335820,50,0,4,80.54,71.50,80.58,71.55,80.58,71.50,80.50,71.45,80.41,71.45,80.36,71.45,80.39,71.45,80.40,71.67,80.34,71.90,80.31,72.08,80.31,72.00,80.35,71.88,80.38,71.83,80.38,71.88,80.36,72.00,80.36,72.10,80.38,72.10,80.38,72.10,80.39,72.08,80.39,72.08,80.35,72.05,80.31,72.00,80.38,71.97,80.49,71.88,80.61,71.78,80.64,71.65,80.60,71.78,80.58,71.95,80.56,72.25,80.59,72.38,80.60,72.28,80.64,72.05,80.66,72.05,80.69,72.28,80.67,72.47,80.65,72.38,80.64,72.22,80.62,72.15,80.64,72.10,80.61,72.22,80.59,72.30,80.56,72.35,80.55,72.30,80.54,72.25,80.54,72.05,80.53,71.85,80.53,71.62,80.46,71.62,80.42,71.85,80.38,72.08
RZ_19306_6139,0,335820,50,0,4,80.35,72.30,80.36,72.22,80.38,72.08,80.40,72.03,80.40,72.03,80.42,72.08,80.45,72.03,80.49,72.03,80.51,72.08,80.49,71.95,80.44,71.78,80.38,71.72,80.35,71.85,80.34,72.03,80.34,72.10,80.35,71.92,80.36,71.72,80.36,71.83,80.39,72.10,80.44,72.15,80.53,71.95,80.58,71.75,80.61,71.72,80.55,71.65,80.47,71.60,80.42,71.62,80.49,71.67,80.55,71.70,80.64,72.05,80.69,72.40,80.74,72.78,80.75,72.78,80.69,72.50,80.64,72.22,80.60,71.92,80.62,71.88,80.60,71.80,80.53,71.70,80.47,71.60,80.46,71.67,80.50,71.80,80.59,72.25,80.64,72.58,80.50,72.88,80.31,72.83,80.16,72.72,80.26,72.62,80.31,72.72,80.31,72.88,80.35,72.92
RZ_19306_6140,0,335820,50,0,4,80.44,72.83,80.50,72.72,80.46,72.67,80.40,72.60,80.36,72.40,80.38,72.25,80.46,72.15,80.53,72.22,80.50,72.33,80.44,72.42,80.40,72.42,80.42,72.40,80.47,72.42,80.49,72.65,80.51,72.88,80.51,73.08,80.54,73.05,80.53,73.00,80.53,72.92,80.53,72.85,80.53,72.92,80.53,72.97,80.54,73.15,80.55,73.28,80.58,73.08,80.59,72.75,80.56,72.55,80.54,72.70,80.54,72.90,80.54,72.97,80.56,73.03,80.58,72.90,80.59,72.78,80.58,72.67,80.61,72.72,80.67,72.75,80.74,72.72,80.70,72.67,80.62,72.62,80.59,72.53,80.62,72.45,80.65,72.58,80.64,72.83,80.61,73.12,80.60,73.22,80.61,73.08,80.62,72.88,80.64,72.70,80.62,72.72,80.60,72.75
RZ_19306_6141,0,335820,50,0,4,80.58,72.78,80.59,72.70,80.60,72.65,80.61,72.60,80.64,72.62,80.66,72.75,80.67,72.88,80.72,73.05,80.76,73.15,80.79,73.25,80.76,73.30,80.76,73.28,80.75,73.25,80.74,73.20,80.74,73.20,80.75,73.17,80.65,73.12,80.54,73.10,80.61,73.15,80.80,73.20,80.96,73.25,80.91,73.25,80.85,73.25,80.81,73.33,80.79,73.40,80.69,73.45,80.61,73.47,80.54,73.60,80.53,73.75,80.51,74.00,80.59,74.12,80.65,74.25,80.72,74.17,80.72,74.08,80.72,73.90,80.74,73.58,80.74,73.28,80.75,73.03,80.75,73.00,80.75,73.00,80.74,73.03,80.72,73.05,80.71,73.10,80.78,73.17,80.85,73.22,80.92,73.25,80.94,73.25,80.96,73.25,80.92,73.28,80.90,73.17
RZ_19306_6142,0,335820,51,0,4,80.89,73.08,80.91,73.22,80.90,73.47,80.85,73.83,80.80,73.90,80.76,74.03,80.75,74.10,80.79,74.10,80.83,74.00,80.86,73.60,80.86,73.30,80.88,73.08,80.86,73.40,80.79,73.75,80.70,74.05,80.65,74.00,80.78,73.67,80.90,73.33,81.03,73.10,81.03,73.10,81.01,73.03,81.00,72.92,80.97,73.15,80.95,73.42,80.84,73.65,80.74,73.58,80.66,73.53,80.69,73.50,80.72,73.42,80.74,73.35,80.75,73.40,80.74,73.55,80.71,73.72,80.71,73.70,80.83,73.58,80.95,73.47,81.08,73.42,81.09,73.47,81.10,73.55,81.11,73.62,81.12,73.67,81.11,73.70,81.08,73.75,81.03,73.80,80.95,73.83,80.92,73.78,80.91,73.72,80.95,73.90,80.97,74.10,80.97,74.03,80.95,73.72
RZ_19306_6143,0,335820,51,0,4,80.92,73.30,80.88,73.17,80.83,73.08,80.86,73.15,80.94,73.22,80.97,73.33,80.92,73.67,80.86,74.05,80.84,74.35,80.85,74.22,80.88,74.15,80.85,74.05,80.80,74.08,80.75,74.05,80.74,74.05,80.74,74.03,80.74,73.97,80.79,73.95,80.84,73.85,80.90,73.72,80.90,73.67,80.89,73.75,80.88,73.85,80.86,73.92,80.85,73.88,80.85,73.83,80.85,73.95,80.88,74.15,80.90,74.35,80.95,74.30,80.95,74.20,80.94,74.12,80.92,74.08,80.92,74.12,80.94,74.20,80.95,74.25,80.89,74.25,80.83,74.30,80.72,74.30,80.69,74.33,80.76,74.30,80.88,74.35,80.96,74.40,80.94,74.47,80.92,74.53,80.95,74.42,80.99,74.30,81.01,74.08,81.03,74.03,81.04,74.03,81.05,74.12
RZ_19306_6144,0,335820,49,0,9,81.09,74.17,81.10,74.20,81.09,74.20,81.06,74.15,81.01,74.10,80.97,74.25,80.95,74.47,80.96,74.70,81.03,74.70,81.10,74.67,81.14,74.65,81.12,74.58,81.09,74.50,81.08,74.45,81.03,74.40,80.99,74.33,80.97,74.25,80.99,74.25,81.06,74.30,81.09,74.35,81.09,74.38,81.03,74.45,81.00,74.50,80.99,74.70,80.90,74.83,80.85,74.65,80.86,74.35,81.00,74.28,81.09,74.40,81.16,74.55,81.20,74.47,81.24,74.47,81.21,74.45,81.16,74.42,81.11,74.17,80.79,73.92,80.45,73.65,79.96,73.67,79.71,73.70,79.17,73.70,78.60,74.00,77.75,74.22,76.90,74.47,75.95,74.60,74.83,75.00,73.66,75.38,72.26,75.60,71.01,75.75,69.54,75.95
RZ_19306_6145,0,335820,50,0,9,68.22,76.15,66.74,76.25,65.45,76.47,64.00,76.90,62.75,77.35,61.49,77.62,60.29,77.92,58.99,78.17,57.89,78.33,56.75,78.17,55.75,78.65,54.70,79.20,53.83,79.75,53.08,79.72,52.49,79.78,51.99,79.92,51.51,80.05,51.11,80.15,50.85,80.42,50.76,80.65,50.41,80.83,50.12,81.05,49.84,81.30,49.79,81.55,49.74,81.50,49.66,81.45,49.59,81.42,49.46,81.40,49.36,81.38,49.34,81.35,49.46,81.22,49.60,80.92,49.73,80.60,49.79,80.35,49.83,80.38,49.76,80.42,49.71,80.53,49.70,80.47,49.83,80.42,49.92,80.25,49.96,80.15,49.94,80.30,49.90,80.55,49.96,80.53,50.01,80.28,50.04,80.00,50.01,80.00,50.00,80.03,49.98,80.15,49.95,80.28
RZ_19306_6146,0,335820,50,0,9,50.08,80.38,50.20,80.40,50.31,80.42,50.31,80.40,50.29,80.42,50.27,80.50,50.26,80.55,50.26,80.47,50.26,80.38,50.33,80.35,50.39,80.42,50.40,80.58,50.35,80.67,50.35,80.75,50.40,80.72,50.46,80.70,50.45,80.67,50.51,80.67,50.59,80.53,50.66,80.40,50.65,80.25,50.64,80.17,50.61,80.12,50.60,80.05,50.69,80.05,50.80,80.03,50.91,80.05,50.90,80.12,50.89,80.28,50.89,80.25,50.89,80.12,50.86,79.97,50.80,80.05,50.75,80.03,50.74,79.97,50.77,80.15,50.89,80.40,50.99,80.67,51.09,80.62,51.12,80.58,51.10,80.58,51.05,80.62,50.98,80.75,50.94,80.88,50.91,81.00,50.92,81.03,50.91,80.95,50.91,80.85,50.98,80.88,51.06,80.88
RZ_19306_6147,0,335820,50,0,9,51.11,80.92,51.08,80.92,51.05,80.75,51.12,80.60,51.16,80.55,51.16,80.65,51.10,80.72,51.05,80.70,51.08,80.72,51.11,80.75,51.20,80.85,51.27,80.92,51.34,80.97,51.38,80.97,51.40,80.92,51.41,80.83,51.42,80.75,51.44,80.78,51.45,80.65,51.46,80.55,51.50,80.42,51.54,80.45,51.58,80.50,51.51,80.62,51.42,80.75,51.34,80.80,51.35,80.67,51.41,80.58,51.46,80.60,51.51,80.72,51.50,80.83,51.42,80.72,51.35,80.67,51.27,80.80,51.30,81.00,51.42,81.15,51.55,81.12,51.66,81.15,51.66,81.20,51.64,81.25,51.62,81.25,51.59,81.33,51.58,81.40,51.56,81.33,51.54,81.17,51.52,81.00,51.69,80.97,51.89,80.95,52.05,80.97,52.00,81.08
RZ_19306_6148,0,335820,50,0,9,51.92,81.17,51.85,81.35,51.81,81.40,51.79,81.60,51.79,81.70,51.81,81.75,51.88,81.58,51.92,81.40,51.94,81.30,51.94,81.25,51.98,81.25,52.01,81.22,52.06,81.17,52.11,81.10,52.14,81.05,52.08,81.05,52.01,81.00,51.94,80.92,51.95,80.85,51.94,80.88,51.92,80.95,52.09,80.97,52.26,80.95,52.33,80.92,52.23,80.90,52.11,80.88,52.09,80.90,52.04,80.90,51.99,80.90,51.95,80.90,51.92,80.90,52.10,80.83,52.29,80.78,52.35,80.78,52.20,80.83,52.06,80.85,52.11,80.83,52.26,80.83,52.41,80.88,52.48,80.92,52.44,80.97,52.44,80.95,52.45,80.85,52.51,80.72,52.56,80.65,52.60,80.67,52.58,80.70,52.52,80.75,52.48,80.60,52.44,80.45
RZ_19306_6149,0,335820,50,0,9,52.40,80.45,52.41,80.55,52.42,80.58,52.46,80.50,52.48,80.42,52.49,80.42,52.50,80.42,52.50,80.40,52.58,80.38,52.64,80.35,52.61,80.33,52.51,80.55,52.41,80.78,52.42,80.62,52.46,80.25,52.55,80.00,52.62,80.12,52.69,80.22,52.69,80.17,52.67,80.17,52.65,80.12,52.61,80.12,52.56,80.12,52.52,80.12,52.50,80.10,52.46,80.08,52.45,80.00,52.55,79.95,52.67,79.88,52.80,80.03,52.81,80.22,52.85,80.35,52.88,80.30,52.91,80.25,52.89,80.25,52.85,80.28,52.90,80.33,52.99,80.38,53.08,80.30,53.16,80.22,53.23,80.25,53.29,80.35,53.27,80.45,53.27,80.40,53.26,80.38,53.16,80.38,53.06,80.40,52.95,80.28,52.88,80.10,52.59,80.00
RZ_19306_6150,0,335820,50,0,9,51.88,80.15,50.95,80.38,49.83,80.97,48.74,81.55,47.49,82.03,46.27,82.17,45.08,82.45,43.75,82.95,42.40,83.33,40.99,83.78,39.64,84.03,38.40,84.30,37.33,84.33,36.34,84.58,35.27,84.83,34.24,85.08,33.23,85.00,32.20,84.90,31.10,84.97,30.19,85.28,29.36,85.65,28.84,86.12,28.43,86.47,28.20,86.75,27.88,86.75,27.65,86.58,27.51,86.38,27.50,86.58,27.75,86.95,28.00,87.20,28.39,87.00,28.59,86.78,28.98,86.70,29.25,86.72,29.51,86.80,29.61,86.50,29.73,86.15,29.79,85.88,29.81,85.97,29.80,85.75,29.74,85.50,29.69,85.30,29.69,85.40,29.74,85.28,29.86,85.10,29.98,84.92,30.07,84.88,30.10,84.80,30.11,84.72,30.16,84.70
RZ_19306_6151,0,335820,51,0,9,30.20,84.67,30.25,84.67,30.26,84.75,30.43,84.83,30.57,84.92,30.75,84.95,30.75,85.05,30.66,85.12,30.56,85.08,30.49,84.92,30.52,84.78,30.69,84.78,30.85,84.75,30.93,84.75,30.86,84.75,30.89,84.75,30.98,84.75,31.06,84.75,31.19,84.67,31.32,84.55,31.43,84.45,31.40,84.42,31.48,84.58,31.56,84.70,31.65,84.88,31.64,84.92,31.65,84.97,31.68,84.97,31.71,84.85,31.75,84.62,31.80,84.40,31.88,84.33,31.94,84.35,32.00,84.30,32.05,84.20,32.08,84.10,32.12,84.10,32.17,84.17,32.21,84.30,32.25,84.38,32.27,84.45,32.31,84.45,32.33,84.42,32.38,84.33,32.45,84.22,32.45,84.12,32.44,84.12,32.38,84.12,32.34,84.17,32.42,84.20,32.52,84.25
RZ_19306_6152,0,335820,51,0,9,32.65,84.28,32.65,84.30,32.66,84.33,32.66,84.22,32.67,84.10,32.76,83.90,32.85,83.72,32.91,83.55,32.88,83.70,32.95,83.95,33.04,84.17,33.15,84.15,33.14,84.15,33.12,84.05,33.12,83.92,33.14,83.80,33.20,83.83,33.24,83.90,33.26,83.97,33.27,83.97,33.29,83.95,33.29,84.00,33.27,84.10,33.31,84.20,33.39,84.22,33.45,84.22,33.45,84.17,33.49,84.15,33.52,84.08,33.52,84.08,33.50,84.03,33.56,84.00,33.67,83.95,33.77,83.92,33.79,83.85,33.80,83.70,33.81,83.55,33.81,83.58,33.80,83.65,33.83,83.72,33.85,83.70,33.88,83.65,33.88,83.65,33.86,83.62,33.86,83.60,33.86,83.55,33.89,83.62,33.94,83.62,33.99,83.65,34.04,83.65,34.10,83.70
RZ_19306_6153,0,335820,350,0,5,34.20,83.70,34.30,83.72,34.33,83.80,34.31,83.92,34.38,83.97,34.48,83.72,34.52,83.45,34.45,83.47,34.36,83.92,34.36,84.38,34.42,84.45,34.54,84.30,34.62,84.17,34.66,84.10,34.70,84.15,34.74,84.22,34.83,83.83,34.89,83.33,34.94,82.83,34.92,82.88,34.80,82.97,34.69,83.05,34.59,83.03,34.59,82.92,34.60,82.78,34.64,82.65,34.73,82.83,34.77,83.17,34.81,83.50,34.83,83.58,34.83,83.53,34.83,83.47,34.84,83.40,34.90,83.35,34.96,83.40,34.98,83.50,35.01,83.30,35.04,83.00,35.12,82.70,35.17,82.75,35.21,83.00,35.17,83.20,35.16,83.22,35.24,83.05,35.34,82.78,35.42,82.67,35.48,82.83,35.51,83.05,35.56,83.30,35.56,83.30,35.54,83.05,35.52,82.78,35.50,82.50,35.51,82.50,35.54,82.50,35.59,82.47,35.65,82.47,35.69,82.53,35.70,82.65,35.74,82.95,35.79,83.20,35.84,83.35,35.85,83.22,35.89,83.00,35.92,82.80,35.98,82.67,35.99,82.70,36.00,82.72,36.00,82.75,36.01,82.78,36.12,82.78,36.24,82.78,36.27,82.78,36.21,82.80,36.16,82.75,36.16,82.72,36.20,82.70,36.25,82.75,36.31,82.83,36.34,82.83,36.48,82.83,36.62,82.80,36.84,82.83,36.92,82.88,36.91,82.92,36.79,83.00,36.65,83.03,36.60,83.12,36.60,83.20,36.62,83.38,36.67,83.42,36.71,83.47,36.79,83.20,36.91,82.92,37.01,82.80,37.08,82.95,37.12,83.12,37.17,83.12,37.21,83.12,37.19,83.10,37.16,82.92,37.16,82.78,37.17,82.72,37.12,82.90,37.09,83.08,37.20,83.15,37.34,83.20,37.40,83.28,37.34,83.20,37.29,83.05,37.30,82.90,37.30,82.70,37.29,82.55,37.33,82.33,37.40,82.28,37.46,82.40,37.50,82.55,37.52,82.70,37.55,82.65,37.58,82.62,37.61,82.65,37.66,82.58,37.69,82.55,37.65,82.50,37.60,82.62,37.55,82.75,37.54,82.83,37.62,82.75,37.70,82.72,37.79,82.75,37.83,82.55,37.85,82.30,37.88,82.15,37.76,82.25,37.66,82.15,37.58,81.95,37.59,81.75,37.59,81.75,37.65,81.83,37.70,82.15,37.88,82.47,38.02,82.72,38.56,82.75,39.21,82.78,40.41,82.78,41.69,82.70,43.02,82.62,44.64,82.60,46.06,82.67,47.96,82.78,49.58,82.62,51.45,82.30,53.19,81.85,54.89,81.28,56.56,80.88,58.08,80.45,59.42,80.30,60.62,80.12,61.88,80.00,63.05,79.67,64.28,79.38,65.20,79.08,66.30,78.85,67.17,78.22,68.12,77.70,68.89,77.40,69.47,77.47,70.04,77.45,70.39,77.50,70.89,77.55,71.14,77.33,71.34,77.00,71.40,76.70,71.50,76.67,71.62,76.70,71.71,76.70,71.70,76.35,71.67,76.00,71.70,75.65,71.66,75.65,71.54,75.65,71.21,75.62,70.94,75.72,70.72,75.80,70.62,75.90,70.50,75.85,70.36,75.85,70.19,75.95,70.04,76.08,69.74,76.15,69.54,76.35,69.38,76.50,69.33,76.65,69.19,76.62,69.05,76.67,68.85,76.72,68.67,76.78,68.51,76.78,68.47,76.58,68.53,76.35,68.56,76.38,68.45,76.58,68.30,76.78,68.16,76.75,68.16,76.72,68.16,76.75,68.06,76.85,67.95,76.95,67.86,77.00,67.91,77.00,67.97,76.95,68.01,76.88,68.03,76.80,67.94,76.78,67.86,76.75,67.78,76.72,67.78,76.80,67.75,76.92,67.74,76.80,67.64,76.55,67.56,76.47,67.49,76.67,67.55,76.85,67.61,76.88,67.64,76.85,67.64,76.85,67.59,76.90,67.55,77.03,67.54,77.12,67.55,77.10,67.56,76.92,67.62,76.78,67.70,76.83,67.79,76.90,67.80,76.88,67.81,76.72,67.80,76.70,67.80,76.75,67.80,76.80,67.80,76.78,67.78,76.75,67.76,76.92,67.74,77.10,67.72,77.28,67.72,77.25,67.74,77.22,67.74,77.17,67.75,77.15,67.67,77.10,67.61,77.08,67.59,77.12,67.62,77.20,67.66,77.22,67.67,77.17,67.67,77.08,67.66,77.03,67.64,77.05,67.62,77.03,67.62,77.03,67.62,76.97,67.61,77.05,67.65,77.05,67.69,77.05,67.71,76.88,67.71,76.72,67.62,76.58,67.53,76.78,67.45,77.03,67.47,77.28,67.54,77.15,67.54,77.03,67.53,76.90,67.50,76.90,67.45,76.83,67.40,76.75,67.38,76.70,67.40,76.65,67.41,76.78,67.46,76.92,67.51,77.08,67.55,77.10,67.51,77.10,67.40,77.20,67.31,77.28,67.26,77.28,67.28,77.20,67.29,76.97,67.26,76.88,67.22,77.10,67.26,77.45,67.30,77.83,67.36,77.88,67.36,77.75,67.34,77.78,67.33,77.80,67.31,77.67,67.31,77.38,67.30,77.22,67.30,77.40,67.28,77.38,67.26,77.17,67.29,77.17,67.33,77.38,67.36,77.42,67.42,77.30,67.49,77.17,67.54,77.12,67.55,77.05,67.55,77.10,67.59,77.12,67.62,77.15,67.64,77.08,67.60,77.15,67.50,77.25,67.42,77.33,67.36,77.38,67.38,77.45,67.34,77.50,67.29,77.55,67.25,77.55,67.38,77.60,67.50,77.65,67.58,77.47,67.53,77.25,67.46,77.08,67.46,77.15,67.45,77.20,67.45,77.33,67.45,77.40,67.40,77.55,67.36,77.65,67.39,77.60,67.46,77.47,67.54,77.40,67.54,77.58,67.54,77.72,67.50,77.62,67.47,77.38,67.44,77.12,67.50,77.17,67.56,77.28,67.59,77.33,67.55,77.28,67.51,77.20,67.53,77.17,67.54,77.12,67.54,77.08,67.51,77.08,67.49,77.15,67.47,77.30
RZ_19306_6154,0,335820,50,0,5,67.49,77.45,67.50,77.55,67.53,77.67,67.54,77.85,67.54,78.03,67.55,78.10,67.59,78.08,67.55,78.15,67.47,78.25,67.49,78.08,67.58,77.83,67.67,77.55,67.67,77.55,67.67,77.50,67.67,77.42,67.71,77.40,67.74,77.42,67.72,77.50,67.69,77.55,67.66,77.62,67.66,77.70,67.65,77.80,67.64,77.80,67.61,77.78,67.55,77.70,67.50,77.70,67.61,77.78,67.78,77.88,67.76,77.97,67.58,78.00,67.54,78.03,67.69,78.00,67.84,77.97,67.85,77.92,67.90,77.92,67.94,77.88,67.94,77.85,67.96,77.83,67.97,77.83,68.05,77.83,68.04,77.85,67.85,77.53,67.69,77.17,67.35,77.10,67.17,77.38,66.78,77.62,66.28,77.65,65.64,77.67,65.05,77.70,64.36,77.65
RZ_19306_6155,0,335820,250,0,1,63.51,77.58,62.65,77.70,61.61,78.22,60.70,78.78,59.45,79.00,58.71,78.90,57.73,78.75,56.91,78.92,55.85,79.30,54.91,79.70,54.01,79.90,53.24,79.88,52.39,79.83,51.58,79.75,50.59,80.08,49.60,80.42,48.67,80.60,47.79,80.40,47.12,80.35,46.23,80.62,45.60,80.90,45.10,81.05,44.91,81.05,44.73,81.08,44.55,81.30,44.55,81.45,44.55,81.60,44.55,81.55,44.54,81.67,44.61,81.78,44.71,81.88,44.81,81.97,44.86,82.10,44.96,81.92,45.08,81.55,45.11,81.12,45.09,81.00,45.06,81.03,45.06,81.10,45.12,81.05,45.17,80.92,45.17,80.72,45.12,80.67,45.09,80.65,45.11,80.60,45.25,80.58,45.38,80.67,45.48,80.80,45.48,80.92,45.46,81.03,45.45,81.20,45.51,81.35,45.66,81.53,45.83,81.62,45.76,81.65,45.62,81.53,45.49,81.42,45.51,81.35,45.65,81.15,45.79,80.97,45.92,80.70,45.94,80.62,45.96,80.55,45.98,80.55,45.96,80.55,45.95,80.72,45.94,80.90,45.95,81.08,45.95,81.08,45.95,81.08,46.02,81.08,46.11,81.03,46.21,80.90,46.20,80.75,46.16,81.05,46.14,81.40,46.17,81.53,46.24,81.30,46.26,80.97,46.24,80.90,46.20,80.80,46.17,80.78,46.24,80.75,46.29,81.10,46.31,81.45,46.29,81.47,46.34,81.12,46.40,80.80,46.41,80.90,46.40,80.85,46.38,80.83,46.38,80.80,46.35,80.95,46.34,81.00,46.36,81.03,46.41,81.00,46.46,80.97,46.46,81.08,46.45,81.22,46.41,81.40,46.39,81.47,46.49,81.55,46.62,81.55,46.76,81.45,46.77,81.38,46.79,81.35,46.80,81.42,46.85,81.45,46.90,81.30,46.88,81.10,46.80,80.92,46.65,80.97,46.60,81.03,46.65,81.05,46.76,81.05,46.85,81.05,46.81,81.05,46.79,81.05,46.77,81.05,46.76,81.05,46.75,81.12,46.75,81.25,46.75,81.38,46.79,81.38,46.81,81.22,46.86,81.00,46.88,80.95,46.86,80.92,46.85,81.00,46.84,80.97,46.84,81.03,46.90,81.20,46.95,81.38,47.04,81.42,47.08,81.28,47.15,81.15,47.24,81.08,47.31,81.05,47.27,81.03,47.14,80.97,47.00,80.92,46.91,80.88,46.88,80.88,46.91,80.88,46.98,80.88,46.99,80.75,46.95,80.65,46.88,80.60,46.83,80.90,46.89,81.20,47.01,81.28,47.17,81.05,47.20,80.85,47.17,80.85,47.15,81.00,47.14,81.22,47.08,81.45,47.04,81.47,47.01,81.45,47.09,81.35,47.16,81.28,47.25,81.20,47.25,81.15,47.15,81.12,47.04,81.10,46.89,81.08,46.85,81.15,46.90,81.22,46.95,81.30,47.00,81.28,46.99,81.28,47.02,81.25,47.10,81.25,47.15,81.12,47.16,81.00,47.12,81.08,47.09,81.30,47.08,81.55,47.09,81.62,47.10,81.67,47.14,81.65,47.19,81.53,47.20,81.42,47.19,81.22,47.24,81.10,47.27,81.00,47.30,81.10,47.23,81.28,47.25,81.40,47.29,81.53,47.34,81.55,47.34,81.58,47.35,81.53,47.35,81.40,47.36,81.17,47.36,80.95,47.35,81.10,47.31,81.38,47.29,81.80,47.29,81.90,47.42,82.03,47.58,81.92,47.73,81.72,47.75,81.47,47.74,81.33,47.70,81.45,47.55,81.58,47.42,81.75,47.42,81.80,47.58,81.42,47.67,81.00,47.66,80.67,47.61,80.78,47.60,80.92,47.65,81.12,47.71,81.30,47.79,81.35,47.81,81.22,47.85,81.30,47.86,81.47,47.86,81.65,47.88,81.67,47.91,81.47,47.81,81.22,47.67,81.00,47.59,81.25,47.66,81.53,47.73,81.83,47.71,81.83,47.70,81.65,47.71,81.42,47.71,81.25,47.70,81.33,47.67,81.42,47.67,81.47,47.69,81.53,47.75,81.62,47.83,81.70,47.89,81.72,47.90,81.72,47.91,81.70,47.91,81.65,47.91,81.50,47.91,81.28,47.90,81.08,47.90,81.05,47.88,81.15,47.84,81.28,47.81,81.22,47.90,81.15
RZ_19306_6156,0,335820,50,0,1,48.00,81.03,48.08,80.97,48.04,80.97,47.98,81.15,47.91,81.33,47.86,81.38,47.83,81.22,47.84,81.10,47.84,81.05,47.85,81.05,47.86,81.00,47.89,80.97,47.84,80.92,47.79,80.90,47.75,80.85,47.77,80.78,47.92,80.67,48.06,80.72,48.10,80.85,48.06,81.00,48.01,81.10,48.00,81.28,47.94,81.42,47.88,81.58,47.91,81.60,48.01,81.65,48.12,81.53,48.20,81.38,48.23,81.15,48.26,81.10,48.30,81.03,48.29,81.10,48.23,81.17,48.09,81.30,47.99,81.38,47.96,81.58,48.02,81.70,48.11,81.67,48.11,81.33,48.08,80.97,48.08,80.80,48.12,80.80,48.19,80.78,48.20,80.75,48.14,80.90,48.05,81.05,47.96,81.08,47.98,80.92,48.09,80.92,48.20,81.05
RZ_19306_6157,0,335820,50,0,1,48.29,81.25,48.31,81.33,48.25,81.35,48.15,81.22,48.10,81.10,48.11,81.20,48.11,81.38,48.09,81.50,48.08,81.50,48.08,81.50,48.21,81.25,48.36,81.00,48.41,80.85,48.33,81.05,48.25,81.30,48.23,81.45,48.21,81.42,48.19,81.38,48.20,81.30,48.23,81.22,48.25,81.08,48.27,80.85,48.33,80.72,48.34,80.88,48.35,81.10,48.35,81.10,48.39,80.85,48.42,80.53,48.42,80.45,48.38,80.50,48.34,80.58,48.39,80.67,48.49,80.53,48.58,80.42,48.59,80.35,48.64,80.42,48.67,80.53,48.73,80.60,48.73,80.60,48.73,80.62,48.73,80.60,48.70,80.65,48.66,80.88,48.62,81.08,48.60,81.40,48.59,81.53,48.60,81.33,48.62,81.00,48.59,80.65,48.51,80.67
RZ_19306_6158,0,335820,500,0,0,48.62,80.90,48.81,81.12,48.89,81.10,48.75,80.90,48.61,80.72,48.60,80.75,48.62,80.78,48.67,80.75,48.74,80.80,48.81,80.85,48.86,80.85,48.89,80.75,48.89,80.65,49.00,80.55,49.10,80.50,49.19,80.40,49.17,80.35,49.16,80.33,49.09,80.42,49.01,80.55,49.04,80.53,49.15,80.45,49.27,80.30,49.30,80.28,49.31,80.30,49.26,80.40,49.20,80.53,49.12,80.45,49.11,80.33,49.14,80.20,49.25,80.20,49.36,80.22,49.41,80.28,49.40,80.30,49.38,80.33,49.34,80.53,49.31,80.75,49.29,81.00,49.26,81.03,49.26,80.92,49.31,80.80,49.36,80.65,49.39,80.70,49.33,80.72,49.29,80.70,49.42,80.60,49.61,80.42,49.73,80.35,49.69,80.28,49.65,80.28,49.69,80.28,49.69,80.28,49.62,80.28,49.59,80.25,49.54,80.22,49.52,80.28,49.55,80.25,49.59,80.20,49.65,80.08,49.70,80.08,49.70,80.05,49.67,80.08,49.65,80.08,49.62,80.05,49.61,80.03,49.64,80.00,49.73,80.00,49.83,80.03,49.86,80.03,49.80,80.20,49.74,80.33,49.83,80.40,49.98,80.30,50.15,80.03,50.16,79.80,50.21,79.65,50.27,79.85,50.33,80.17,50.35,80.42,50.29,80.58,50.23,80.60,50.24,80.60,50.31,80.60,50.38,80.60,50.34,80.60,50.33,80.47,50.30,80.35,50.23,80.45,50.15,80.70,50.25,80.65,50.44,80.40,50.56,80.33,50.50,80.53,50.42,80.72,50.40,80.65,50.40,80.47,50.39,80.25,50.38,80.12,50.36,80.05,50.38,80.00,50.41,80.03,50.41,80.17,50.41,80.35,50.55,80.53,50.70,80.58,50.71,80.65,50.59,80.58,50.59,80.47,50.74,80.28,50.86,80.10,50.85,79.95,50.84,79.90,50.83,79.90,50.84,79.80,50.89,79.70,50.94,79.72,50.98,79.85,50.96,80.00,50.95,80.00,50.94,79.92,50.96,79.88,50.99,80.03,51.00,80.22,50.99,80.45,50.98,80.50,50.98,80.53,51.04,80.70,51.11,80.80,51.19,80.83,51.20,80.53,51.16,80.28,51.14,80.12,51.09,80.17,51.08,80.28,51.06,80.30,51.06,80.35,51.16,80.35,51.25,80.35,51.35,80.40,51.34,80.42,51.33,80.45,51.33,80.38,51.42,80.33,51.54,80.28,51.65,80.28,51.66,80.25,51.67,80.25,51.66,80.17,51.67,80.12,51.67,80.15,51.64,80.20,51.60,80.22,51.58,80.15,51.58,80.05,51.56,80.12,51.61,80.42,51.67,80.72,51.75,80.85,51.76,80.75,51.74,80.67,51.73,80.40,51.74,80.20,51.79,80.03,51.84,80.17,51.85,80.28,51.74,80.30,51.61,80.40,51.45,80.55,51.41,80.67,51.46,80.72,51.54,80.67,51.62,80.55,51.64,80.25,51.66,80.00,51.71,79.80,51.75,80.05,51.80,80.30,51.81,80.53,51.81,80.50,51.85,80.42,51.90,80.35,51.96,80.20,52.04,80.12,52.08,80.03,52.05,79.97,52.01,79.92,51.96,79.97,51.98,80.00,51.95,80.12,51.92,80.20,51.89,80.25,51.88,80.15,51.92,80.08,51.99,80.00,52.00,79.92,51.95,79.92,51.96,79.88,52.01,79.78,51.98,79.67,51.89,79.67,51.86,79.72,51.94,79.80,52.01,79.92,52.01,80.00,52.09,80.08,52.17,79.95,52.29,79.85,52.30,79.80,52.25,79.83,52.19,79.85,52.11,79.72,52.12,79.60,52.17,79.47,52.23,79.47,52.23,79.45,52.20,79.40,52.14,79.58,52.09,79.83,52.09,79.83,52.10,79.58,52.11,79.42,52.19,79.53,52.26,79.65,52.35,79.67,52.36,79.62,52.36,79.55,52.36,79.50,52.35,79.53,52.38,79.55,52.39,79.58,52.41,79.58,52.42,79.38,52.46,79.20,52.50,79.03,52.51,79.15,52.51,79.22,52.54,79.33,52.56,79.38,52.49,79.55,52.41,79.72,52.33,79.95,52.26,80.05,52.20,79.85,52.17,79.55,52.24,79.25,52.25,79.58,52.21,79.88,52.20,80.17,52.21,80.05,52.26,79.88,52.31,79.65,52.38,79.55,52.42,79.25,52.49,78.97,52.50,78.97,52.44,79.25,52.35,79.55,52.23,79.67,52.15,79.83,52.08,79.97,52.10,79.72,52.15,79.42,52.17,79.10,52.17,78.92,52.17,78.72,52.14,78.47,52.08,78.45,52.14,78.58,52.29,78.78,52.41,79.00,52.39,79.05,52.36,79.08,52.33,79.05,52.33,79.03,52.34,79.00,52.34,79.00,52.27,79.00,52.20,79.00,52.16,79.03,52.12,79.05,52.09,79.08,52.01,79.08,51.99,79.08,51.95,79.00,51.95,78.90,51.95,78.92,51.94,79.03,51.92,79.17,52.15,79.33,52.39,79.47,52.66,79.60,52.92,79.62,53.24,79.62,53.96,79.67,54.69,79.67,55.74,79.70,56.49,79.92,57.71,80.35,58.81,80.78,60.26,80.92,61.49,80.88,62.73,80.85,64.12,80.90,65.26,80.90,66.47,80.90,67.58,80.97,68.58,81.08,69.54,80.97,70.29,80.72,71.06,80.45,71.80,80.38,72.33,80.38,72.94,80.42,73.60,80.58,74.15,80.62,74.60,80.65,74.89,80.58,75.26,80.50,75.67,80.45,75.94,80.40,76.35,80.38,76.60,80.38,77.06,80.40,77.35,80.42,77.80,80.47,78.05,80.50,78.38,80.47,78.55,80.45,78.72,80.42,78.76,80.33,78.85,80.12,78.94,79.90,78.94,79.80,78.88,79.72,78.71,79.60,78.42,79.47,78.20,79.40,78.05,79.40,77.95,79.67,77.83,79.92,77.66,80.08,77.62,79.95,77.61,79.80,77.64,79.75,77.61,79.65,77.55,79.50,77.41,79.33,77.31,79.22,77.25,79.20,77.25,79.17,77.21,79.38,77.16,79.58,77.10,79.67,77.01,79.58,76.91,79.65,76.80,79.83,76.65,80.25,76.56,80.53,76.51,80.72,76.54,80.72,76.49,80.72,76.40,80.75,76.30,80.65,76.26,80.53,76.25,80.42,76.21,80.38,76.19,80.35,76.10,80.33,76.04,80.20,75.97,80.10,75.97,80.03,75.97,80.08,75.95,80.12,75.86,80.12,75.80,79.97,75.69,79.88,75.64,79.78,75.60,79.83,75.61,79.92,75.64,80.33,75.67,80.70,75.72,80.92,75.78,80.78,75.79,80.70,75.72,80.72,75.66,80.78,75.61,80.78,75.62,80.78,75.56,80.78,75.50,80.78,75.40,80.70,75.38,80.58,75.39,80.45,75.46,80.30,75.54,80.35,75.56,80.42,75.55,80.55,75.55,80.42,75.58,80.33,75.61,80.25,75.65,80.25,75.65,80.20,75.65,80.10,75.61,80.05,75.59,80.20,75.58,80.42,75.60,80.58,75.62,80.45,75.65,80.35,75.66,80.28,75.66,80.35,75.65,80.40,75.59,80.45,75.53,80.45,75.45,80.35,75.39,80.28,75.29,80.20,75.19,80.05,75.15,79.90,75.16,79.95,75.24,80.15,75.28,80.25,75.33,80.15,75.34,80.25,75.36,80.47,75.41,80.70,75.45,80.47,75.49,80.25,75.49,80.10,75.41,80.25,75.33,80.42,75.26,80.40,75.29,80.28,75.26,80.15,75.21,80.15,75.16,80.15,75.15,80.20,75.16,80.42,75.22,80.62,75.30,80.67,75.35,80.58,75.34,80.47,75.33,80.50,75.31,80.53,75.25,80.50,75.20,80.35,75.15,80.17,75.15,80.08,75.15,80.12,75.19,80.17,75.22,80.20,75.25,80.20,75.26,80.20,75.28,80.17,75.26,80.15,75.26,80.12,75.29,80.12,75.31,80.00,75.34,79.90,75.34,79.83,75.35,79.92,75.38,80.12,75.39,80.28,75.39,80.17,75.40,79.97,75.41,79.85,75.41,79.92,75.28,80.10,75.16,80.15,74.91,80.17,74.55,80.10,73.99,80.10,73.47,80.15,72.79,80.15,72.06,80.22,70.94,80.28,69.79,80.05,68.51,79.70,67.38,79.47,66.20,79.55,65.05,79.65,63.71,79.72,62.48,79.75,61.25,79.75,59.92,79.70,58.51,79.92,57.19,80.17,55.98,80.45,55.12,80.47,54.31,80.58,53.66,80.62,53.04,80.62,52.60,81.03,52.45,81.65,52.15,82.30,51.88,82.45,51.65,82.42,51.65,82.38,51.49,82.35,51.26,82.33
RZ_19306_6159,0,335820,50,0,0,50.99,82.45,50.85,82.55,50.79,82.15,50.77,81.65,50.79,81.17,50.79,81.25,50.79,81.33,50.77,81.22,50.76,81.10,50.98,80.97,51.21,80.95,51.45,80.92,51.44,80.88,51.42,80.83,51.62,80.60,51.84,80.35,51.90,80.08,51.73,80.30,51.58,80.55,51.55,80.75,51.55,80.67,51.48,80.60,51.44,80.60,51.46,80.60,51.64,80.55,51.80,80.60,51.91,80.67,51.92,80.70,51.95,80.67,51.95,80.65,51.90,80.60,51.85,80.53,51.84,80.47,51.91,80.47,51.99,80.53,52.01,80.62,52.01,80.70,51.99,80.75,51.98,80.75,51.95,80.75,51.92,80.75,51.92,80.78,52.04,80.85,52.15,80.88,52.25,80.65,52.23,80.38,52.20,80.30,52.19,80.45,52.17,80.78,52.12,80.92
RZ_19306_6160,0,335820,51,0,0,52.09,81.03,52.09,80.95,52.15,80.80,52.21,80.70,52.25,80.55,52.26,80.45,52.31,80.35,52.35,80.35,52.40,80.35,52.41,80.35,52.44,80.38,52.40,80.28,52.33,80.17,52.25,80.00,52.24,79.95,52.26,79.85,52.29,79.80,52.30,79.80,52.27,79.95,52.23,80.30,52.16,80.60,52.12,80.80,52.11,80.75,52.12,80.72,52.25,80.70,52.38,80.62,52.39,80.53,52.29,80.47,52.16,80.40,52.15,80.35,52.14,80.38,52.16,80.45,52.24,80.55,52.26,80.58,52.30,80.60,52.29,80.62,52.33,80.58,52.35,80.53,52.29,80.60,52.23,80.75,52.17,80.78,52.21,80.67,52.21,80.55,52.19,80.53,52.24,80.50,52.33,80.53,52.42,80.47,52.42,80.42,52.44,80.38,52.45,80.38,52.40,80.40
RZ_19306_6161,0,335910,500,90,1,52.34,80.40,52.41,80.40,52.54,80.45,52.64,80.62,52.61,80.78,52.60,80.83,52.61,80.75,52.62,80.70,52.56,80.65,52.50,80.62,52.45,80.58,52.50,80.55,52.51,80.53,52.51,80.55,52.48,80.50,52.46,80.40,52.45,80.35,52.46,80.40,52.49,80.42,52.54,80.45,52.60,80.45,52.64,80.45,52.66,80.45,52.66,80.42,52.67,80.45,52.69,80.47,52.71,80.50,52.74,80.47,52.74,80.42,52.74,80.40,52.73,80.42,52.74,80.35,52.89,80.15,53.05,79.95,53.21,79.88,53.05,79.92,52.88,80.00,52.75,80.08,52.79,80.15,52.84,80.22,52.84,80.25,52.84,80.17,52.84,80.03,52.89,79.88,52.98,80.00,53.06,80.20,53.10,80.17,53.10,79.92,53.06,79.95,53.01,80.20,52.96,80.55,52.95,80.70,52.92,80.85,52.91,80.97,52.94,81.00,52.98,81.08,53.01,81.12,53.02,81.05,53.06,80.83,53.04,80.58,53.02,80.38,53.02,80.28,53.11,80.03,53.17,79.88,53.24,79.80,53.27,79.92,53.29,80.05,53.30,80.12,53.33,80.15,53.34,80.25,53.35,80.33,53.34,80.42,53.35,80.28,53.38,80.00,53.41,79.75,53.44,79.67,53.40,79.70,53.34,79.72,53.27,79.67,53.27,79.62,53.29,79.55,53.29,79.53,53.30,79.45,53.33,79.38,53.34,79.42,53.34,79.67,53.36,79.92,53.39,80.10,53.40,80.10,53.41,80.03,53.42,79.85,53.44,79.60,53.42,79.50,53.55,79.55,53.66,79.75,53.76,79.90,53.71,79.88,53.74,79.65,53.76,79.42,53.80,79.17,53.77,79.08,53.75,79.00,53.66,79.40,53.56,79.75,53.46,80.10,53.40,80.10,53.40,79.70,53.39,79.28,53.60,78.90,53.79,78.92,53.94,78.95,53.91,78.95,53.89,78.97,53.85,79.03,53.83,79.05,53.85,79.00,53.89,78.92,53.94,78.92,53.94,79.08,53.94,79.15,53.94,79.20,53.92,79.15,53.89,79.28,53.86,79.40,53.85,79.55,53.95,79.50,54.05,79.45,54.10,79.38,54.05,79.40,54.00,79.40,54.04,79.22,54.09,79.05,54.15,78.97,54.20,79.12,54.23,79.25,54.21,79.38,54.21,79.47,54.21,79.62,54.25,79.72,54.27,79.75,54.31,79.75,54.33,79.60,54.34,79.38,54.35,79.20,54.39,79.12,54.42,79.20,54.45,79.28,54.44,79.45,54.41,79.58,54.38,79.70,54.35,79.72,54.35,79.75,54.39,79.58,54.44,79.30,54.49,79.05,54.50,79.05,54.52,79.15,54.54,79.28,54.54,79.35,54.59,79.40,54.61,79.42,54.64,79.45,54.64,79.33,54.66,79.17,54.67,79.08,54.69,79.20,54.70,79.33,54.75,79.22,54.77,79.12,54.77,79.05,54.83,79.15,54.90,79.17,54.92,79.17,54.89,79.15,54.80,79.10,54.75,79.08,54.66,79.08,54.64,79.08,54.75,78.97,54.88,78.90,55.01,78.83,55.05,78.85,55.08,78.88,55.05,78.88,55.01,78.90,55.00,78.92,55.04,78.97,54.98,79.00,54.90,78.85,54.91,78.72,54.99,78.72,55.01,78.90,54.96,79.12,54.94,79.25,54.96,79.40,55.01,79.35,55.06,79.25,55.09,79.12,55.10,79.08,55.10,79.03,55.10,79.08,55.09,79.17,55.12,79.40,55.17,79.50,55.21,79.50,55.21,79.40,55.21,79.35,55.21,79.30,55.17,79.25,55.14,79.15,55.16,79.12,55.24,79.12,55.31,79.10,55.31,79.05,55.33,78.97,55.29,78.95,55.25,78.97,55.29,79.05,55.34,79.12,55.40,79.12,55.38,79.12,55.45,79.03,55.55,78.85,55.64,78.67,55.64,78.75,55.61,78.85,55.52,78.92,55.44,78.85,55.41,78.78,55.51,78.72,55.61,78.55,55.65,78.42,55.64,78.45,55.60,78.60,55.59,78.78,55.58,78.75,55.58,78.70,55.52,78.70,55.49,78.72,55.45,78.75,55.45,78.75,55.48,78.72,55.51,78.67,55.55,78.62,55.56,78.92,55.56,79.22,55.56,79.53,55.60,79.47,55.64,79.50,55.71,79.53,55.75,79.60,55.80,79.58,55.84,79.42,55.88,79.30,55.90,79.15,55.90,79.30,55.90,79.42,55.91,79.25,55.92,78.92,55.79,78.75,55.64,78.88,55.58,79.03,55.64,79.05,55.71,79.05,55.74,78.85,55.76,78.65,55.79,78.47,55.85,78.55,55.94,78.60,55.92,78.62,55.84,78.78,55.70,78.90,55.65,79.08,55.61,79.10,55.64,79.10,55.70,79.10,55.76,79.08,55.80,79.05,55.81,79.03,55.83,79.03,55.85,79.08,55.88,79.12,55.92,79.08,55.98,78.97,56.01,78.80,56.12,78.72,56.25,78.65,56.30,78.78,56.21,78.92,56.10,79.05,56.05,79.05,56.05,79.05,56.04,79.15,56.01,79.25,56.00,79.10,56.11,78.83,56.25,78.50,56.29,78.38,56.19,78.25,56.09,78.45,56.10,78.70,56.12,78.78,56.20,78.58,56.26,78.33,56.29,78.33,56.24,78.35,56.19,78.45,56.14,78.50,56.09,78.50,56.05,78.53,56.02,78.53,56.09,78.47,56.15,78.42,56.25,78.35,56.29,78.33,56.33,78.33,56.33,78.25,56.33,78.22,56.31,78.20,56.29,78.12,56.27,78.10,56.26,78.08,56.24,78.33,56.23,78.53,56.23,78.75,56.26,78.78,56.30,78.80,56.35,78.83,56.39,78.80,56.49,78.78,56.58,78.88,56.83,79.03,57.01,79.15,57.25,79.12,57.71,79.17,58.38,79.25,58.96,79.25,59.48,79.20,60.05,79.05,60.70,78.97,61.29,78.88,61.69,78.90,62.10,78.53,62.25,78.17,62.33,77.80,62.38,77.72,62.44,77.65,62.48,77.80,62.45,78.03,62.45,78.17,62.46,78.08,62.48,77.97,62.48,78.00,62.33,78.05,62.17,78.10,62.04,77.97,62.08,77.72,62.10,77.50,62.11,77.42,62.09,77.42,62.02,77.47,61.98,77.55,61.95,77.62,61.96,77.67,61.96,77.75,61.88,77.65,61.79,77.55,61.71,77.42,61.74,77.47,61.73,77.50,61.69,77.35,61.65,77.20,61.66,77.05,61.67,77.03,61.70,77.03,61.64,77.15,61.56,77.28,61.50,77.40,61.52,77.40,61.58,77.40,61.62,77.38,61.60,77.33,61.55,77.20,61.50,77.08,61.50,76.97,61.49,77.35,61.48,77.75,61.48,78.12,61.51,78.12,61.56,77.90,61.60,77.65,61.61,77.42,61.60,77.28,61.55,77.12,61.45,76.97,61.38,77.10,61.40,77.20,61.46,77.33,61.45,77.35,61.36,77.35,61.38,77.33,61.49,77.33,61.46,77.10,61.34,76.90,61.21,76.78,61.21,76.85,61.23,77.05,61.27,77.15,61.33,77.28,61.38,77.28,61.42,77.15,61.46,77.00,61.46,76.88,61.44,76.90,61.41,76.92,61.38,77.12,61.44,77.35,61.51,77.45,61.59,77.22,61.58,77.00,61.51,76.90,61.48,76.85,61.45,76.83,61.44,76.90,61.42,77.03,61.41,77.15,61.41,77.20,61.35,77.25,61.30,77.30,61.30,77.35,61.35,77.40,61.36,77.47,61.34,77.55,61.30,77.55,61.30,77.42,61.34,77.33,61.39,77.28,61.44,77.28,61.48,77.28,61.49,77.28,61.44,77.38,61.38,77.50,61.33,77.40,61.34,77.15,61.34,76.92,61.33,76.95,61.33,76.97,61.36,77.00,61.40,77.03,61.36,77.03,61.27,76.97,61.27,76.92,61.36,76.95,61.40,77.00,61.35,77.00,61.36,76.92,61.40,76.88,61.42,76.97,61.41,77.08,61.41,77.15,61.41,77.10,61.39,77.12,61.35,77.22,61.33,77.28,61.35,77.28,61.36,77.25,61.38,77.28,61.38,77.33,61.39,77.33,61.38,77.35,61.38,77.38,61.38,77.42,61.38,77.42,61.39,77.28,61.52,77.10,61.66,76.95,61.70,76.88,61.62,76.83,61.54,76.78,61.54,76.78,61.52,76.95,61.52,77.12,61.54,77.30,61.61,77.30,61.66,77.30,61.61,77.30,61.50,77.22,61.38,77.10,61.36,76.97,61.38,76.80,61.40,76.67,61.40,76.72,61.40,76.88,61.44,77.03,61.49,77.05,61.56,77.10,61.62,77.15,61.65,77.12,61.56,77.05,61.51,76.95
RZ_19306_6162,0,335910,50,0,1,61.50,76.90,61.44,76.88,61.36,76.92,61.30,76.97,61.27,77.03,61.26,77.05,61.27,77.00,61.39,76.80,61.50,76.62,61.41,76.62,61.29,76.78,61.17,76.92,61.30,76.70,61.42,76.53,61.54,76.38,61.52,76.72,61.46,77.05,61.41,77.22,61.38,77.15,61.39,76.92,61.42,76.78,61.51,76.62,61.58,76.65,61.59,76.70,61.54,76.72,61.40,76.78,61.27,76.78,61.21,76.80,61.26,76.78,61.30,76.78,61.30,76.83,61.36,76.83,61.46,76.78,61.55,76.80,61.55,76.97,61.45,77.17,61.35,77.30,61.26,77.35,61.27,77.40,61.30,77.40,61.34,77.45,61.36,77.47,61.39,77.25,61.42,77.00,61.48,76.80,61.50,76.85,61.52,76.90,61.56,76.83,61.52,76.70,61.48,76.58
RZ_19306_6163,0,335910,50,0,1,61.45,76.67,61.49,76.85,61.44,77.05,61.35,77.10,61.30,76.97,61.39,76.80,61.49,76.62,61.51,76.62,61.50,76.62,61.49,76.65,61.50,76.65,61.52,76.65,61.51,76.67,61.50,76.70,61.54,76.75,61.61,76.80,61.65,76.83,61.62,76.85,61.58,76.97,61.56,77.08,61.56,77.00,61.59,76.83,61.59,76.88,61.56,77.08,61.51,77.30,61.46,77.30,61.44,77.33,61.51,77.38,61.60,77.38,61.70,77.33,61.61,77.30,61.51,77.35,61.45,77.40,61.52,77.35,61.58,77.25,61.58,77.12,61.58,77.12,61.60,77.03,61.66,76.95,61.71,76.88,61.76,76.85,61.69,76.83,61.60,76.78,61.52,76.67,61.55,76.58,61.59,76.45,61.62,76.38,61.67,76.35,61.71,76.38,61.74,76.47
RZ_19306_6164,0,335910,551,0,1,61.73,76.53,61.73,76.50,61.74,76.45,61.74,76.38,61.71,76.38,61.69,76.33,61.69,76.30,61.70,76.53,61.70,76.83,61.69,77.08,61.70,77.00,61.74,76.85,61.79,76.58,61.83,76.33,61.79,76.35,61.73,76.53,61.70,76.42,61.76,76.17,61.88,75.92,61.96,76.00,62.00,76.05,61.96,76.05,61.90,76.22,61.85,76.50,61.85,76.78,61.90,76.70,61.96,76.58,61.98,76.60,62.02,76.78,62.05,76.95,61.96,76.95,61.85,76.90,61.76,76.90,61.85,76.92,61.95,76.97,62.02,76.90,61.99,76.83,61.90,76.72,61.81,76.70,61.83,76.70,61.86,76.78,61.89,76.90,61.86,77.00,61.86,76.90,61.89,76.70,61.91,76.70,61.91,76.85,61.94,76.85,62.04,76.70,62.12,76.65,62.11,76.75,62.06,76.88,62.02,76.88,62.04,76.78,62.09,76.58,62.14,76.45,62.17,76.45,62.15,76.58,62.09,76.75,62.02,76.92,61.99,77.05,62.01,77.05,62.01,76.97,62.00,76.88,62.09,76.78,62.17,76.65,62.30,76.53,62.31,76.45,62.34,76.47,62.27,76.47,62.23,76.50,62.15,76.53,62.14,76.53,62.12,76.55,62.15,76.65,62.14,76.70,62.12,76.70,62.14,76.65,62.19,76.47,62.26,76.33,62.31,76.10,62.35,76.05,62.30,76.08,62.23,76.22,62.12,76.45,62.09,76.55,62.10,76.60,62.15,76.67,62.19,76.75,62.29,76.83,62.39,76.85,62.46,76.88,62.44,76.97,62.40,77.08,62.35,77.17,62.31,77.05,62.27,76.90,62.30,76.78,62.31,76.72,62.31,76.70,62.33,76.67,62.35,76.67,62.38,76.67,62.40,76.67,62.33,76.67,62.26,76.67,62.29,76.67,62.38,76.80,62.44,76.92,62.36,77.05,62.30,77.03,62.30,76.95,62.34,76.85,62.40,76.75,62.41,76.72,62.40,76.70,62.41,76.60,62.45,76.50,62.49,76.60,62.48,76.78,62.41,76.90,62.38,76.72,62.34,76.53,62.35,76.42,62.30,76.42,62.26,76.45,62.34,76.45,62.45,76.47,62.52,76.50,62.49,76.38,62.46,76.22,62.45,76.05,62.44,75.95,62.42,75.88,62.46,75.72,62.55,75.62,62.61,75.55,62.64,75.60,62.60,75.88,62.56,76.10,62.54,76.30,62.52,76.45,62.50,76.58,62.49,76.78,62.50,76.90,62.51,77.00,62.52,76.97,62.55,76.92,62.58,76.72,62.55,76.53,62.52,76.33,62.52,76.33,62.58,76.35,62.61,76.38,62.59,76.38,62.56,76.38,62.55,76.42,62.58,76.47,62.67,76.50,62.76,76.50,62.81,76.50,62.85,76.53,62.89,76.58,62.84,76.60,62.73,76.65,62.65,76.72,62.70,76.80,62.75,76.80,62.76,76.78,62.77,76.78,62.79,76.75,62.80,76.47,62.80,76.20,62.85,75.97,62.89,75.97,62.88,75.97,62.83,75.97,62.79,76.00,62.79,76.10,62.79,76.20,62.76,76.30,62.75,76.35,62.76,76.17,62.80,76.00,62.81,76.05,62.81,76.30,62.80,76.35,62.81,76.15,62.80,75.90,62.79,75.85,62.77,75.85,62.77,76.08,62.79,76.28,62.81,76.42,62.84,76.33,62.76,76.22,62.67,76.25,62.64,76.40,62.75,76.53,62.86,76.58,62.89,76.67,62.88,76.83,62.81,76.83,62.76,76.70,62.70,76.62,62.76,76.60,62.83,76.55,62.90,76.53,62.90,76.47,62.91,76.47,62.91,76.47,62.91,76.50,62.89,76.42,62.88,76.25,62.81,76.05,62.77,75.95,62.77,75.85,62.80,75.78,62.77,75.85,62.74,75.95,62.73,76.17,62.71,76.30,62.71,76.22,62.73,76.05,62.74,75.90,62.73,75.92,62.81,75.97,62.92,75.97,62.91,76.05,62.80,76.12,62.65,76.22,62.64,76.22,62.69,76.22,62.76,76.25,62.84,76.28,62.84,76.30,62.85,76.28,62.85,76.25,62.86,76.12,62.84,76.00,62.81,76.03,62.79,76.15,62.80,76.28,62.86,76.28,62.92,76.25,62.96,76.25,62.98,76.25,62.91,76.28,62.83,76.35,62.75,76.40,62.76,76.47,62.74,76.62,62.71,76.75,62.77,76.70,62.88,76.47,62.99,76.28,63.00,76.28,62.96,76.30,62.90,76.33,62.84,76.33,62.83,76.30,62.83,76.25,62.84,76.17,62.84,76.17,62.83,76.20,62.80,76.28,62.79,76.28,62.85,76.28,62.92,76.30,62.89,76.30,62.77,76.30,62.65,76.33,62.66,76.38,62.67,76.17,62.77,75.95,62.86,75.85,62.85,76.00,62.76,76.12,62.66,76.10,62.61,76.08,62.58,76.10,62.56,76.12,62.58,75.97,62.60,75.80,62.60,75.95,62.60,76.22,62.60,76.45,62.62,76.42,62.62,76.55,62.62,76.70,62.64,76.78,62.62,76.72,62.61,76.70,62.67,76.67,62.76,76.65,62.84,76.70,62.81,76.72,62.80,76.55,62.79,76.38,62.77,76.17,62.76,76.17,62.76,76.17,62.76,76.20,62.76,76.25,62.80,76.33,62.84,76.35,62.91,76.40,62.94,76.47,62.94,76.53,62.90,76.53,62.88,76.58,62.89,76.62,62.80,76.50,62.70,76.35,62.60,76.12,62.40,76.05,62.16,75.88,61.80,75.75,61.46,75.95,61.05,76.28,60.51,76.72,60.12,76.83,59.58,76.88,59.20,76.80,58.60,76.70,58.20,76.70,57.67,76.67,57.15,76.70,56.58,76.72,56.01,76.58,55.52,76.40,55.00,76.17,54.66,76.12,54.08,76.55,53.66,77.03,53.23,77.25,53.16,77.00,53.10,76.80,53.06,76.83,53.01,76.85,53.01,76.85,53.05,76.90,53.05,76.97,53.02,76.75,53.05,76.45,53.11,76.17,53.02,76.20,52.92,76.05,52.85,75.88,52.80,75.70,52.73,75.70,52.62,75.90,52.60,76.12,52.59,76.25,52.59,76.17,52.58,76.08,52.58,76.08,52.54,76.00,52.51,75.95,52.49,75.88,52.51,75.88,52.54,75.80,52.54,75.72,52.49,75.67,52.44,75.70,52.38,75.80,52.45,76.03,52.52,76.17,52.64,76.20,52.67,76.12,52.69,76.08,52.65,76.08,52.61,76.05,52.58,76.00,52.52,75.95,52.49,75.90,52.52,75.90,52.56,75.97,52.59,76.12,52.58,76.25,52.50,76.35,52.41,76.45,52.52,76.58,52.69,76.78,52.85,76.85,52.83,76.85,52.83,76.70,52.85,76.50,52.85,76.35,52.84,76.28,52.81,76.25,52.79,76.25,52.77,76.28,52.71,76.25,52.66,76.20,52.62,76.15,52.73,76.15,52.79,76.58,52.81,77.00,52.75,77.40,52.74,77.38,52.77,77.08,52.83,76.83,52.86,76.53,52.90,76.50,52.94,76.40,52.98,76.35,52.95,76.28,52.91,76.33,52.94,76.47,53.00,76.53,53.04,76.53,52.96,76.62,52.88,76.83,52.84,77.05,52.85,77.08,52.88,77.10,52.86,76.83,52.84,76.53,52.81,76.25,52.80,76.25,52.88,76.25,52.98,76.25,53.09,76.28,53.10,76.35,53.12,76.38,53.12,76.38,53.11,76.50,53.11,76.65,53.08,76.97,53.05,77.12,53.02,77.33,53.02,77.35,53.08,77.33,53.14,77.17,53.17,77.05,53.15,76.97,53.06,76.95,53.01,76.92,52.96,76.90,52.98,76.72,53.02,76.55,53.04,76.58,53.08,76.78,53.08,77.08,52.99,77.17,52.89,77.15,52.83,77.00,52.88,76.92,52.92,76.97,52.94,77.12,52.96,77.20,52.99,77.28,52.99,77.12,52.99,76.85,53.01,76.60,53.08,76.42,53.11,76.38,53.10,76.50,53.00,76.85,52.89,77.22,52.85,77.42,52.92,77.45,53.00,77.38,53.02,77.30,53.02,77.25,53.01,77.30,53.00,77.33,53.02,77.28,53.08,76.90,53.12,76.58,53.16,76.40,53.17,76.55,53.17,76.80,53.16,76.83,53.16,76.80,53.16,76.90,53.15,77.10,53.14,77.17,53.14,77.05,53.10,76.95,53.05,77.12,53.01,77.30,53.06,77.47,53.17,77.50,53.30,77.53,53.27,77.53,53.14,77.60,53.01,77.65,52.98,77.47,52.99,77.20,53.00,76.95,53.06,76.95,53.14,76.97,53.20,77.03,53.17,77.10,53.17,77.20,53.19,77.25,53.20,77.25,53.20,77.20,53.20,77.10,53.19,77.10,53.19,77.15,53.14,77.42,53.05,77.60,53.00,77.45,53.01,77.15,52.95,76.85,52.84,76.88,52.76,77.05,52.84,77.22,52.99,77.42,53.11,77.53,53.19,77.65,53.20,77.58,53.14,77.45,53.09,77.33,53.02,77.28,53.01,77.25,53.08,77.20,53.14,77.05,53.20,76.88,53.19,76.90,53.15,77.12,53.17,76.92,53.20,76.50,53.26,76.40,53.27,76.72,53.25,77.03,53.17,77.03,53.11,77.03,53.11,77.03,53.11,76.85,53.11,76.67,53.14,76.47,53.19,76.40,53.30,76.50,53.35,76.62,53.36,76.72,53.34,76.67,53.30,76.70,53.29,76.75,53.29,76.90,53.31,77.03,53.34,77.15,53.35,77.22,53.33,77.28,53.19,77.30,53.08,77.33,52.99,77.30,53.01,77.22
RZ_19306_6165,0,335910,51,0,1,53.11,77.15,53.19,77.08,53.24,77.05,53.21,77.03,53.17,76.97,53.11,77.10,53.08,77.25,53.05,77.40,53.04,77.40,53.01,77.38,53.05,77.33,53.11,77.30,53.19,77.30,53.20,77.10,53.21,76.92,53.24,76.65,53.17,76.58,53.10,76.62,53.14,76.75,53.23,76.88,53.30,76.88,53.29,76.78,53.29,76.70,53.30,76.60,53.25,76.58,53.21,76.55,53.30,76.55,53.39,76.58,53.48,76.58,53.49,76.58,53.46,76.88,53.45,77.12,53.45,77.33,53.46,77.22,53.49,77.12,53.52,77.03,53.58,76.88,53.60,76.80,53.59,76.78,53.52,76.78,53.44,76.92,53.39,77.10,53.38,77.22,53.45,77.22,53.52,77.22,53.51,76.90,53.42,76.58,53.35,76.25,53.39,76.30,53.44,76.38,53.48,76.42
RZ_19306_6166,0,335910,51,0,1,53.48,76.45,53.46,76.60,53.48,76.75,53.51,76.92,53.55,77.05,53.56,77.20,53.59,77.08,53.65,76.78,53.69,76.53,53.69,76.55,53.66,76.58,53.58,76.70,53.50,76.85,53.54,77.00,53.64,77.08,53.70,77.15,53.67,76.92,53.64,76.65,53.60,76.40,53.55,76.47,53.54,76.53,53.55,76.53,53.56,76.62,53.58,76.70,53.59,76.72,53.74,76.67,53.88,76.70,54.02,76.75,54.02,76.78,53.92,76.67,53.81,76.60,53.73,76.53,53.75,76.47,53.77,76.42,53.91,76.40,54.04,76.40,54.02,76.45,53.89,76.40,53.76,76.33,53.85,76.42,53.88,76.58,53.90,76.67,53.86,76.62,53.85,76.70,53.83,76.78,53.80,76.90,53.89,76.92,54.00,76.80,54.10,76.67,54.11,76.53,54.11,76.50
RZ_19306_6167,0,336000,501,90,1,54.10,76.45,54.10,76.38,54.11,76.35,54.12,76.33,54.12,76.40,54.09,76.42,54.05,76.42,54.00,76.33,53.96,76.28,53.94,76.22,53.95,76.22,54.05,76.25,54.14,76.33,54.21,76.28,54.21,76.12,54.23,75.95,54.25,75.90,54.27,75.97,54.29,76.08,54.29,76.17,54.25,76.22,54.20,76.20,54.21,76.17,54.27,76.12,54.34,76.08,54.35,76.03,54.35,76.00,54.35,76.05,54.33,76.12,54.31,75.92,54.40,75.65,54.51,75.45,54.64,75.50,54.65,75.72,54.67,75.88,54.67,76.05,54.71,76.17,54.75,76.30,54.79,76.38,54.79,76.30,54.79,76.22,54.81,76.15,54.85,75.97,54.84,75.85,54.79,75.72,54.71,75.78,54.62,75.72,54.59,75.70,54.65,75.67,54.75,75.72,54.85,75.83,54.84,75.95,54.85,76.00,54.88,76.00,54.89,76.03,54.92,76.03,54.96,76.05,54.99,76.05,55.05,76.10,55.11,76.12,55.17,76.15,55.20,76.05,55.24,75.97,55.29,75.90,55.34,75.80,55.31,75.67,55.27,75.62,55.23,75.70,55.20,75.85,55.16,75.92,55.12,75.97,55.15,75.95,55.21,75.90,55.27,75.85,55.24,75.80,55.23,75.80,55.21,75.90,55.25,76.00,55.30,75.92,55.36,75.75,55.35,75.53,55.31,75.50,55.27,75.60,55.29,75.72,55.26,75.90,55.24,75.97,55.25,76.03,55.33,76.05,55.45,75.70,55.52,75.38,55.55,75.22,55.55,75.55,55.58,75.90,55.64,75.80,55.75,75.55,55.83,75.30,55.85,75.28,55.85,75.25,55.89,75.20,55.91,75.30,55.91,75.38,55.94,75.47,56.00,75.42,56.02,75.50,56.04,75.67,56.05,75.83,56.09,75.95,56.10,75.95,56.01,76.10,55.95,76.25,55.94,76.30,55.98,76.22,55.99,76.08,56.09,76.00,56.20,75.95,56.26,75.95,56.21,75.92,56.14,75.90,56.12,75.80,56.11,75.65,56.16,75.53,56.24,75.38,56.30,75.30,56.34,75.28,56.31,75.35,56.23,75.78,56.16,76.17,56.15,76.30,56.20,76.15,56.25,76.00,56.29,76.05,56.34,75.97,56.39,75.90,56.38,75.88,56.38,75.88,56.35,76.00,56.33,76.08,56.30,76.17,56.31,76.25,56.34,76.38,56.34,76.62,56.34,76.72,56.38,76.50,56.42,76.17,56.55,75.85,56.62,75.95,56.70,76.05,56.70,76.12,56.70,76.17,56.70,76.25,56.73,76.20,56.75,76.03,56.77,75.85,56.77,75.97,56.74,76.17,56.70,76.45,56.66,76.50,56.61,76.55,56.59,76.50,56.48,76.45,56.39,76.35,56.30,76.35,56.31,76.38,56.44,76.45,56.58,76.42,56.71,76.30,56.71,76.20,56.70,76.08,56.67,76.03,56.67,75.97,56.70,76.05,56.71,76.15,56.74,76.20,56.75,76.12,56.77,76.08,56.79,76.08,56.80,75.90,56.83,75.75,56.85,75.50,56.94,75.42,56.99,75.53,57.01,75.67,57.04,75.88,57.10,75.95,57.05,76.10,56.92,76.20,56.77,76.28,56.75,76.30,56.73,76.15,56.74,75.97,56.76,75.65,56.81,75.50,56.88,75.38,56.91,75.40,56.92,75.58,56.96,75.75,57.00,75.90,57.02,75.88,57.01,75.85,56.96,75.80,56.92,75.78,56.89,75.72,56.89,75.65,56.84,75.70,56.80,75.75,56.77,75.83,56.80,75.83,56.92,75.85,57.05,75.58,57.14,75.30,57.10,75.08,57.02,75.22,56.95,75.50,56.94,75.70,56.96,75.83,57.01,75.92,57.09,76.12,57.14,76.25,57.20,76.25,57.14,76.12,57.05,76.10,56.96,76.05,56.92,76.03,56.91,75.97,56.90,75.97,56.92,75.80,56.95,75.62,56.95,75.67,56.94,75.88,57.01,76.15,57.11,76.20,57.16,76.22,57.11,76.17,57.05,76.15,57.02,76.15,57.02,75.90,56.98,75.65,56.96,75.33,56.90,75.22,56.86,75.40,56.85,75.65,56.89,75.92,56.92,76.05,56.94,76.10,57.00,76.10,57.08,75.97,57.16,75.90,57.15,76.12,57.15,76.38,57.16,76.55,57.11,76.45,57.05,76.17,57.02,75.95,57.05,75.88,57.05,75.95,57.02,76.00,57.04,75.85,57.06,75.72,57.15,75.60,57.19,75.58,57.21,75.65,57.17,75.75,57.15,75.85,57.15,75.90,57.15,76.10,57.16,76.28,57.16,76.40,57.14,76.33,57.09,76.25,57.06,76.12,57.01,75.97,56.99,75.78,56.96,75.50,56.99,75.33,56.99,75.42,57.08,75.72,57.15,76.05,57.23,76.12,57.16,76.08,57.04,75.80,56.95,75.50,56.91,75.47,56.94,75.70,56.98,75.92,56.96,75.97,56.96,76.00,56.94,75.95,56.91,75.83,56.89,75.67,56.89,75.58,56.88,75.50,56.86,75.45,56.89,75.33,56.94,75.25,56.98,75.30,57.00,75.42,56.99,75.67,56.99,75.80,56.99,75.90,57.00,75.88,57.01,75.85,57.00,75.80,56.98,75.78,57.02,75.80,57.08,75.80,57.04,75.83,56.95,75.83,56.92,75.80,57.01,75.70,57.11,75.60,57.15,75.58,57.17,75.62,57.11,75.67,57.02,75.67,56.94,75.72,56.92,75.75,56.91,75.80,56.91,75.65,56.90,75.50,56.90,75.35,56.90,75.42,56.91,75.58,56.91,75.75,56.86,75.95,56.80,76.10,56.81,76.08,56.88,75.90,56.94,75.70,56.99,75.75,57.00,75.80,57.00,75.85,56.94,76.00,56.91,76.12,56.91,76.12,56.94,75.97,57.02,75.67,57.10,75.53,57.19,75.30,57.19,75.25,57.15,75.30,57.11,75.47,57.08,75.67,57.08,75.80,57.05,75.88,57.02,75.92,57.02,75.95,57.01,76.00,56.95,76.05,56.89,76.00,56.98,75.88,57.12,75.78,57.26,75.75,57.25,75.67,57.25,75.60,57.25,75.60,57.24,75.62,57.20,75.75,57.16,75.88,57.14,75.97,57.04,75.88,56.95,75.78,56.94,75.65,57.02,75.62,57.09,75.67,57.08,75.72,57.04,75.78,57.02,75.62,57.00,75.50,57.01,75.38,57.02,75.28,57.02,75.20,57.02,75.12,57.00,75.20,57.02,75.42,57.05,75.62,57.10,75.78,57.10,75.80,57.01,75.53,56.92,75.28,56.89,75.05,56.95,75.12,57.02,75.17,57.05,75.20,57.12,75.25,57.21,75.33,57.27,75.40,57.23,75.42,57.17,75.42,57.12,75.40,57.09,75.25,57.06,75.12,57.04,75.17,57.02,75.35,57.02,75.55,57.04,75.45,57.06,75.35,57.09,75.17,57.11,75.08,57.11,75.10,57.11,75.30,57.14,75.45,57.17,75.47,57.17,75.42,57.15,75.42,57.14,75.30,57.11,75.20,57.09,75.08,57.06,75.10,57.05,75.22,57.04,75.33,57.04,75.42,57.05,75.38,57.09,75.12,57.14,74.90,57.25,74.75,57.33,74.83,57.38,75.12,57.36,75.35,57.23,75.40,57.10,75.28,57.06,75.15,57.15,75.15,57.23,75.12,57.20,75.15,57.16,75.17,57.16,75.08,57.16,74.92,57.16,74.92,57.16,75.08,57.17,75.17,57.21,75.12,57.23,75.12,57.21,75.15,57.19,75.12,57.17,75.08,57.21,75.30,57.25,75.53,57.30,75.75,57.34,75.70,57.38,75.55,57.38,75.30,57.33,75.08,57.27,75.03,57.27,75.28,57.25,75.53,57.26,75.42,57.25,75.17,57.23,74.95,57.19,74.97,57.16,75.00,57.16,75.05,57.20,75.12,57.25,75.20,57.27,75.25,57.29,75.30,57.24,75.30,57.16,75.42,57.02,75.55,56.94,75.75,57.08,75.83,57.29,75.88,57.41,75.83,57.27,75.65,57.14,75.53,57.10,75.45,57.26,75.50,57.44,75.55,57.50,75.53,57.40,75.47,57.31,75.40,57.34,75.35,57.35,75.22,57.35,75.20,57.35,75.25,57.33,75.35,57.31,75.40,57.34,75.38,57.38,75.35,57.40,75.30,57.40,75.25,57.39,75.45,57.34,75.65,57.30,75.53,57.23,75.20,57.19,74.88,57.23,75.05,57.30,75.20,57.39,75.35,57.40,75.33,57.40,75.47,57.40,75.60,57.44,75.70,57.46,75.62,57.42,75.65,57.36,75.75,57.30,75.78,57.33,75.67,57.34,75.55,57.35,75.53,57.41,75.50,57.46,75.58
RZ_19306_6168,0,336000,50,0,1,57.46,75.62,57.44,75.60,57.42,75.45,57.46,75.30,57.48,75.22,57.45,75.22,57.42,75.22,57.41,75.30,57.45,75.38,57.49,75.42,57.54,75.45,57.49,75.45,57.46,75.42,57.44,75.17,57.46,75.00,57.48,74.83,57.48,74.80,57.49,74.75,57.44,74.75,57.39,74.78,57.33,74.85,57.33,74.92,57.35,75.00,57.38,75.03,57.40,75.05,57.36,75.03,57.34,75.00,57.29,75.05,57.26,75.20,57.31,75.33,57.40,75.38,57.50,75.38,57.51,75.30,57.44,75.20,57.36,75.10,57.26,75.08,57.24,75.12,57.21,75.17,57.19,75.45,57.17,75.70,57.19,75.58,57.21,75.17,57.34,74.80,57.45,74.80,57.48,75.00,57.39,75.20,57.30,75.38,57.31,75.33,57.35,75.28,57.42,75.20
RZ_19306_6169,0,336000,49,0,1,57.48,75.10,57.49,75.10,57.45,75.15,57.40,75.25,57.38,75.12,57.34,75.00,57.38,74.92,57.40,74.97,57.42,75.05,57.41,75.15,57.39,75.28,57.36,75.40,57.38,75.28,57.38,75.10,57.36,74.92,57.45,74.95,57.54,74.97,57.61,75.20,57.60,75.42,57.56,75.62,57.54,75.58,57.51,75.50,57.50,75.42,57.54,75.35,57.55,75.28,57.54,75.20,57.50,75.17,57.46,75.25,57.49,75.30,57.51,75.33,57.54,75.33,57.54,75.30,57.49,75.45,57.44,75.58,57.40,75.70,57.44,75.67,57.46,75.67,57.55,75.67,57.61,75.62,57.61,75.55,57.54,75.50,57.46,75.50,57.48,75.50,57.49,75.53,57.59,75.58,57.67,75.60,57.64,75.65,57.51,75.70,57.38,75.53
RZ_19306_6170,0,336000,804,0,2,57.36,75.33,57.41,75.10,57.46,75.05,57.52,75.00,57.56,75.00,57.59,74.88,57.61,74.75,57.61,74.70,57.61,74.78,57.60,74.83,57.59,74.80,57.60,74.85,57.62,74.92,57.71,75.05,57.75,75.22,57.71,75.33,57.64,75.28,57.60,75.17,57.64,75.08,57.71,74.97,57.75,74.85,57.74,74.75,57.67,74.80,57.61,74.85,57.60,74.88,57.60,74.88,57.61,74.90,57.62,74.97,57.62,75.03,57.61,75.10,57.61,75.17,57.61,75.20,57.61,75.20,57.62,75.42,57.65,75.65,57.65,75.88,57.65,75.75,57.70,75.60,57.77,75.50,57.80,75.70,57.69,75.92,57.60,75.88,57.62,75.53,57.74,75.20,57.81,75.25,57.80,75.38,57.79,75.55,57.76,75.60,57.75,75.53,57.71,75.42,57.71,75.38,57.77,75.42,57.88,75.47,57.88,75.42,57.77,75.38,57.74,75.33,57.79,75.38,57.84,75.38,57.85,75.38,57.84,75.35,57.84,75.28,57.86,75.17,57.92,75.20,57.92,75.22,57.88,75.25,57.83,75.17,57.84,75.17,57.88,75.12,57.91,75.08,57.91,75.35,57.89,75.70,57.85,76.25,57.83,76.45,57.90,76.25,57.98,75.88,58.05,75.47,58.12,75.53,58.19,75.60,58.14,75.72,58.00,75.80,57.88,75.80,57.83,75.75,57.79,75.80,57.85,75.90,57.98,75.83,58.12,75.65,58.19,75.55,58.25,75.65,58.23,75.75,58.17,75.83,58.14,75.78,58.15,75.75,58.11,75.62,58.08,75.58,58.09,75.50,58.14,75.53,58.19,75.62,58.16,75.83,58.14,76.00,58.11,76.00,58.10,75.85,58.09,75.80,58.12,75.75,58.16,75.80,58.21,75.78,58.21,75.78,58.23,75.75,58.24,75.75,58.24,75.60,58.24,75.47,58.20,75.47,58.23,75.62,58.25,75.85,58.31,76.00,58.33,76.17,58.29,76.22,58.24,76.22,58.21,75.97,58.25,75.72,58.27,75.65,58.29,75.67,58.26,75.67,58.25,75.53,58.24,75.53,58.23,75.70,58.25,75.88,58.29,76.03,58.34,75.90,58.35,75.78,58.39,75.47,58.41,75.22,58.45,75.00,58.48,75.08,58.49,75.30,58.49,75.72,58.49,76.03,58.41,76.15,58.33,75.92,58.19,75.70,58.15,75.55,58.11,75.58,58.14,75.60,58.20,75.75,58.25,75.90,58.29,75.88,58.30,75.72,58.33,75.55,58.34,75.58,58.35,75.65,58.44,75.72,58.51,75.85,58.58,75.92,58.54,76.00,58.45,76.03,58.40,76.03,58.35,76.00,58.34,76.00,58.41,75.83,58.48,75.65,58.55,75.47,58.48,75.60,58.45,75.60,58.44,75.50,58.49,75.30,58.49,75.22,58.50,75.30,58.51,75.38,58.49,75.40,58.44,75.42,58.39,75.45,58.39,75.45,58.38,75.42,58.38,75.35,58.38,75.30,58.39,75.33,58.40,75.40,58.40,75.40,58.41,75.35,58.39,75.38,58.35,75.47,58.31,75.55,58.35,75.55,58.45,75.50,58.55,75.45,58.62,75.42,58.64,75.42,58.58,75.42,58.51,75.42,58.44,75.42,58.44,75.38,58.44,75.35,58.45,75.60,58.45,75.83,58.46,76.05,58.52,75.75,58.58,75.50,58.60,75.62,58.56,75.95,58.54,76.28,58.55,76.33,58.56,76.38,58.61,76.33,58.64,76.22,58.59,76.15,58.55,75.83,58.54,75.50,58.61,75.15,58.66,75.15,58.65,75.17,58.64,75.30,58.65,75.40,58.66,75.40,58.65,75.42,58.61,75.47,58.54,75.60,58.51,75.67,58.51,75.70,58.54,75.72,58.61,75.62,58.65,75.50,58.69,75.40,58.66,75.40,58.67,75.45,58.69,75.47,58.69,75.50,58.61,75.50,58.54,75.53,58.49,75.55,58.50,75.33,58.59,75.08,58.64,74.83,58.65,74.80,58.60,74.88,58.56,74.95,58.54,75.03,58.59,74.97,58.64,74.97,58.76,74.92,58.84,74.90,58.89,74.90,58.85,75.00,58.83,75.08,58.81,75.12,58.73,74.92,58.64,74.72,58.62,74.58,58.71,74.62,58.79,74.80,58.76,75.00,58.76,75.20,58.79,75.10,58.81,74.97,58.81,74.88,58.79,75.00,58.74,75.12,58.70,75.15,58.66,75.12,58.65,75.10,58.62,75.10,58.61,75.12,58.60,75.00,58.59,74.83,58.62,74.65,58.66,74.62,58.71,74.62,58.70,74.80,58.67,74.97,58.70,74.97,58.75,74.83,58.81,74.65,58.85,74.55,58.88,74.47,58.91,74.53,58.94,74.70,58.94,74.83,58.91,74.85,58.89,74.88,58.85,74.90,58.84,74.83,58.83,74.75,58.83,74.65,58.81,74.65,58.79,74.67,58.86,74.85,58.94,75.00,59.05,75.08,59.10,74.90,59.06,74.72,58.99,74.58,58.94,74.60,58.95,74.78,58.98,74.92,58.98,75.08,58.98,75.05,58.96,75.05,58.95,75.05,58.94,75.08,58.95,75.10,58.96,75.05,58.96,74.78,58.94,74.53,58.91,74.42,58.90,74.53,58.74,74.65,58.60,74.25,58.34,73.83,58.12,73.75,57.86,74.10,57.74,74.47,57.51,74.45,57.14,74.45,56.66,74.45,56.30,74.53,56.02,74.60,55.73,74.67,55.35,74.65,55.08,74.75,54.88,74.80,54.84,74.80,54.64,74.72,54.44,74.92,54.23,75.15,54.20,75.08,54.19,74.75,54.29,74.55,54.36,74.65,54.44,74.83,54.45,74.90,54.45,74.97,54.49,74.80,54.49,74.65,54.49,74.50,54.40,74.53,54.29,74.72,54.20,74.92,54.20,74.97,54.19,74.80,54.12,74.83,54.04,75.03,54.04,75.17,54.04,75.15,54.02,75.10,54.02,75.05,54.04,74.97,54.02,75.03,53.98,75.10,53.92,75.17,53.98,75.00,54.01,74.85,54.05,74.65,54.04,74.62,53.99,74.70,53.91,74.83,53.89,74.67,53.91,74.45,53.98,74.42,53.99,74.65,53.98,74.88,53.98,74.83,53.98,74.80,53.96,74.83,53.95,74.80,53.96,74.80,54.00,74.72,54.04,74.75,54.09,74.72,54.08,74.72,54.05,74.78,53.99,74.75,53.95,74.67,53.91,74.72,53.90,74.85,53.90,75.03,53.86,75.03,53.81,75.05,53.76,75.05,53.77,75.08,53.79,75.15,53.84,75.20,53.91,75.00,53.96,74.95,54.00,74.85,54.00,74.97,54.00,74.85,54.00,74.83,54.04,74.75,54.12,74.72,54.20,74.75,54.26,74.78,54.30,74.80,54.34,74.78,54.25,74.75,54.14,74.72,54.02,74.75,54.00,74.83,54.00,74.88,53.99,74.90,53.99,74.95,54.08,75.03,54.15,75.08,54.23,75.10,54.19,75.10,54.20,75.00,54.23,74.88,54.19,74.75,54.10,74.75,54.04,74.75,54.04,74.75,54.02,74.75,54.00,74.78,54.08,74.83,54.16,74.90,54.17,75.00,54.11,75.08,54.04,75.00,54.04,74.80,54.04,74.60,54.04,74.58,54.08,74.58,54.10,74.62,54.14,74.67,54.15,74.70,54.16,74.62,54.16,74.55,54.17,74.50,54.17,74.62,54.16,74.85,54.12,75.10,54.11,75.05,54.24,74.88,54.36,74.83,54.36,74.97,54.23,75.12,54.09,75.28,54.08,75.35,54.12,75.45,54.16,75.42,54.19,75.40,54.20,75.38,54.25,75.28,54.35,75.22,54.44,75.15,54.48,75.00,54.46,74.83,54.40,74.80,54.34,74.92,54.34,75.20,54.36,75.45,54.35,75.67,54.31,75.65,54.29,75.45,54.34,75.25,54.38,75.25,54.35,75.25,54.27,75.25,54.20,75.20,54.17,75.15,54.23,75.05,54.31,75.03,54.39,75.00,54.39,75.00,54.36,75.03,54.34,75.08,54.35,75.05,54.44,74.97,54.50,74.85,54.59,74.78,54.62,74.80,54.52,74.88,54.38,75.20,54.27,75.47,54.30,75.72,54.35,75.75,54.35,75.78,54.34,75.80,54.33,75.78,54.31,75.70,54.29,75.53,54.26,75.30,54.26,75.08,54.31,74.92,54.35,75.10,54.41,75.35,54.42,75.70,54.44,75.88,54.39,75.97,54.35,75.92,54.33,75.75,54.36,75.60,54.39,75.55,54.27,75.65,54.19,75.53,54.20,75.35,54.33,75.10,54.44,75.05,54.36,75.08,54.29,75.15,54.23,75.33,54.24,75.38,54.25,75.42,54.25,75.50,54.27,75.60,54.29,75.70,54.27,75.65,54.25,75.60,54.27,75.55,54.24,75.75,54.23,75.92,54.20,75.92,54.23,75.72,54.23,75.55,54.19,75.58,54.17,75.65,54.16,75.70,54.12,75.78,54.10,75.85,54.17,75.60,54.29,75.33,54.38,75.20,54.35,75.33,54.33,75.42,54.30,75.60,54.29,75.80,54.40,75.72,54.52,75.42,54.61,75.15,54.52,75.22,54.42,75.38,54.36,75.50,54.35,75.60,54.36,75.60,54.38,75.60,54.39,75.72,54.40,75.85,54.42,75.83,54.44,75.70,54.38,75.58,54.30,75.62,54.23,75.70,54.24,75.92,54.24,76.12,54.24,76.10,54.34,75.92,54.44,75.85,54.58,75.95,54.60,75.97,54.66,75.90,54.69,75.83,54.64,75.95,54.60,76.10,54.60,75.90,54.61,75.58,54.58,75.28,54.45,75.30,54.39,75.28,54.33,75.17,54.33,75.10,54.33,75.10,54.33,75.25,54.31,75.40,54.48,75.75,54.62,76.05,54.76,76.25,54.73,76.12,54.60,76.00,54.49,75.92,54.39,75.88,54.36,75.83,54.34,75.75,54.36,75.70,54.40,75.65,54.45,75.67,54.50,75.70,54.52,75.80,54.54,75.88,54.52,75.95,54.51,76.00,54.50,76.03,54.54,76.00,54.58,75.95,54.61,75.92,54.61,75.83,54.61,75.72,54.65,75.72,54.66,75.90,54.50,76.05,54.31,76.20,54.11,76.25,54.12,76.10,54.24,75.92,54.39,75.72,54.74,75.90,54.98,76.22,55.23,76.50,55.48,76.60,55.75,76.72,56.27,76.83,56.83,76.92,57.69,77.03,58.40,77.30,59.24,77.58,59.95,77.53,60.95,77.35,61.74,77.25,62.66,77.35,63.44,77.47,64.35,77.40,65.20,77.30,66.04,77.25,66.62,77.35,67.20,77.53,67.50,77.65,67.94,77.67,68.10,77.62,68.29,77.45,68.33,77.25,68.45,77.05,68.51,77.33,68.70,77.72,68.95,78.10,69.21,78.20,69.44,78.28,69.65,78.38,69.92,78.40,70.24,78.40,70.44,78.35,70.60,78.33,70.69,78.25,70.76,78.17,70.83,78.10,70.80,78.35,70.75,78.62,70.78,78.92,70.83,78.92,70.86,78.88,70.84,78.72,70.83,78.55,70.78,78.47,70.66,78.42,70.55,78.40,70.46,78.33,70.35,78.28,70.26,78.22,70.19,78.22,70.16,78.30,70.14,78.38,70.06,78.42,69.99,78.42,69.97,78.40,70.03,78.38,69.99,78.45,69.89,78.62,69.80,78.75,69.78,78.78,69.75,78.67,69.71,78.60,69.66,78.58,69.61,78.40,69.56,78.22,69.58,78.05,69.61,78.03,69.66,78.08,69.69,77.95,69.65,77.85,69.56,78.15,69.40,78.62,69.33,78.75,69.29,78.40,69.28,78.17,69.25,78.25,69.21,78.35,69.21,78.28,69.21,78.22,69.30,78.17,69.38,78.17,69.31,78.22,69.16,78.28,69.06,78.33,69.09,78.35,69.12,78.35,69.12,78.50,69.11,78.65,69.08,78.62,69.08,78.50,69.12,78.40,69.20,78.47,69.14,78.47,69.03,78.47,68.91,78.45,68.88,78.65,68.85,78.85,68.85,79.03,68.86,78.97,68.86,78.92,68.81,78.90,68.78,78.85,68.76,78.83,68.79,78.80,68.79,78.85,68.76,78.83,68.74,78.80,68.75,78.78,68.78,78.78,68.80,78.78,68.80,78.75,68.84,78.75,68.86,78.75,68.85,78.62,68.81,78.53,68.76,78.47,68.71,78.55,68.67,78.60,68.64,78.55,68.66,78.50,68.67,78.45,68.69,78.47,68.70,78.50,68.70,78.47,68.70,78.50,68.67,78.60,68.65,78.67,68.65,78.70,68.66,78.65,68.67,78.70,68.65,78.80,68.62,78.92,68.58,78.92,68.56,78.83,68.58,78.67,68.64,78.60,68.69,78.65,68.66,78.90,68.60,79.08,68.55,79.00,68.49,78.80,68.45,78.58,68.40,78.42,68.40,78.35,68.45,78.30,68.46,78.50,68.46,78.55,68.42,78.40,68.44,78.20,68.50,77.92,68.50,77.88,68.49,77.72,68.45,77.67,68.42,77.70,68.41,77.85,68.40,78.00,68.39,78.12,68.54,78.17,68.67,78.25,68.76,78.33,68.65,78.40,68.49,78.35,68.38,78.28,68.39,78.20,68.50,78.20,68.61,78.15,68.67,78.12,68.67,78.10,68.66,78.25,68.62,78.40,68.61,78.62,68.62,78.70,68.66,78.47,68.65,78.03,68.60,77.60,68.55,77.50,68.51,77.58,68.53,77.65,68.60,77.67,68.64,77.65,68.64,77.67,68.58,77.70,68.58,77.65,68.60,77.58,68.62,77.50,68.61,77.72,68.60,77.95,68.50,78.22,68.42,78.30,68.25,78.35,67.92,78.30,67.50,78.20,67.10,78.10,66.62,78.03,66.11,77.97,65.36,77.95,64.67,77.95,64.12,77.97,63.42,78.03,62.69,78.12,61.71,78.25,61.11,78.33,60.23,78.38,59.61,78.40,58.61,78.80,57.92,79.17,57.06,79.42,56.39,79.35,55.76,79.28,55.24,79.30
RZ_19306_6171,0,336000,401,0,0,54.81,79.22,54.39,79.17,54.05,79.15,53.83,79.15,53.83,79.22,53.81,79.33,53.80,79.40,53.76,79.42,53.74,79.42,53.80,79.38,53.88,79.12,53.92,78.90,53.89,78.75,53.85,78.83,53.84,78.83,53.84,78.58,53.84,78.35,53.84,78.22,53.83,78.22,53.80,78.35,53.73,78.47,53.64,78.47,53.55,78.35,53.52,78.22,53.51,78.20,53.52,78.20,53.66,78.22,53.81,78.25,53.98,78.33,54.04,78.40,54.10,78.45,54.02,78.45,53.91,78.42,53.81,78.40,53.83,78.30,53.85,78.20,53.89,78.08,53.88,78.03,53.85,78.03,53.89,78.10,53.94,78.22,54.00,78.33,54.05,78.30,54.11,78.28,54.19,78.28,54.20,78.33,54.21,78.35,54.23,78.38,54.19,78.38,54.16,78.40,54.14,78.45,54.15,78.50,54.30,78.50,54.44,78.50,54.58,78.38,54.49,78.25,54.40,78.10,54.30,78.10,54.49,78.10,54.67,78.10,54.75,78.08,54.64,78.00,54.45,77.95,54.39,77.97,54.45,78.05,54.60,78.08,54.71,78.10,54.67,78.15,54.65,78.22,54.65,78.25,54.65,78.22,54.65,78.15,54.65,78.12,54.71,78.05,54.79,77.97,54.86,77.95,54.79,77.97,54.71,78.05,54.64,78.10,54.64,78.05,54.66,77.95,54.70,77.83,54.74,77.75,54.75,77.72,54.74,77.72,54.74,77.75,54.76,77.72,54.81,77.72,54.84,77.72,54.91,77.72,55.00,77.70,54.99,77.67,54.89,77.75,54.79,77.85,54.79,77.92,54.77,77.92,54.74,77.97,54.71,78.00,54.73,77.97,54.76,77.92,54.80,78.00,54.85,78.12,54.88,78.30,54.91,78.35,54.91,78.38,54.90,78.35,54.85,78.28,54.81,78.22,54.79,78.15,54.80,77.90,54.88,77.65,54.96,77.35,55.01,77.33,54.96,77.58,54.85,77.92,54.74,78.30,54.62,78.45,54.67,78.53,54.79,78.38,54.90,78.12,54.92,77.88,54.88,77.83,54.83,77.78,54.75,77.83,54.73,77.90,54.80,77.88,54.91,77.75,55.01,77.58,55.01,77.58,55.00,77.58,55.01,77.72,55.02,77.85,55.05,77.95,55.06,77.95,55.06,78.05,55.10,78.12,55.11,78.12,55.12,78.10,55.09,78.08,55.01,78.10,54.96,78.10,54.94,78.05,54.94,77.97,54.99,77.90,55.04,77.92,55.09,78.00,55.09,78.12,55.08,78.15,55.06,78.10,55.05,78.00,55.05,77.90,55.05,77.90,55.01,77.90,54.96,78.05,55.01,78.20,55.12,78.38,55.26,78.15,55.29,77.95,55.27,77.83,55.26,77.88,55.24,77.95,55.19,77.95,55.16,78.00,55.12,78.03,55.15,77.85,55.14,77.67,55.10,77.62,55.08,77.78,55.09,77.95,55.15,77.88,55.20,77.80,55.17,77.78,55.11,77.85,55.05,77.90,55.12,77.83,55.21,77.75,55.25,77.65,55.19,77.72,55.06,77.88,55.01,78.03,55.04,78.20,55.10,78.28,55.15,78.22,55.12,78.15,55.17,78.05,55.26,77.88,55.34,77.65,55.36,77.45,55.34,77.62,55.30,77.78,55.27,77.92,55.27,77.88,55.33,77.50,55.36,77.15,55.38,77.30,55.35,77.80,55.31,77.90,55.30,77.53,55.29,77.38,55.30,77.62,55.31,77.83,55.33,77.75,55.34,77.83,55.40,77.95,55.42,78.10,55.45,78.17,55.41,78.22,55.41,78.22,55.42,78.15,55.45,78.00,55.45,77.95,55.44,77.95,55.41,78.03,55.40,78.05,55.48,77.80,55.56,77.55,55.64,77.30,55.66,77.35,55.69,77.35,55.65,77.35,55.59,77.53,55.52,77.72,55.52,77.97,55.51,78.00,55.51,77.95,55.51,77.78,55.52,77.65,55.56,77.65,55.60,77.72,55.59,77.85,55.54,77.92,55.54,77.67,55.62,77.35,55.70,76.90,55.70,76.80,55.66,76.92,55.64,77.15,55.66,77.40,55.67,77.42,55.66,77.45,55.65,77.47,55.64,77.47,55.64,77.50,55.66,77.30,55.69,77.10,55.71,77.00,55.71,77.10,55.71,77.22,55.73,77.15,55.75,76.97,55.76,76.90,55.76,76.95,55.77,77.20,55.79,77.38,55.79,77.50,55.76,77.53,55.79,77.25,55.80,76.97,55.81,76.85,55.79,77.00,55.76,77.12,55.74,77.05,55.71,76.97,55.71,76.95,55.73,76.97,55.74,76.97,55.76,76.78,55.77,76.58,55.77,76.60,55.77,76.80,55.77,76.95,55.77,76.88,55.76,76.83,55.73,76.90,55.74,77.00,55.76,77.08,55.79,77.03,55.86,76.97,55.94,77.03,55.96,77.15,55.91,77.08,55.88,76.90,55.89,76.75,55.88,76.75,55.91,76.78,55.95,76.78,55.96,76.75,55.94,76.72,55.92,76.67,55.91,76.65,55.90,76.62,55.88,76.62,55.95,76.55,56.02,76.47,56.11,76.62,56.12,76.85,56.15,77.00,56.15,76.92,56.16,76.90,56.16,77.03,56.02,77.12,55.88,77.12,55.75,77.08,55.81,77.05,55.83,76.88,55.81,76.70,55.83,76.65,55.89,76.78,55.88,76.92,55.83,76.97,55.81,77.03,55.86,77.03,55.90,77.00,55.90,77.00,55.91,77.00,55.92,77.00,55.91,77.00,55.89,77.00,55.88,77.00,55.89,77.03,55.94,76.83,55.96,76.58,55.99,76.30,56.00,76.17,56.01,76.10,56.01,76.17,56.00,76.50,55.98,76.83,55.95,77.00,55.92,77.12,55.90,77.25,55.91,77.30,55.92,77.12,55.95,76.88,56.02,76.70,56.11,76.67,56.20,76.80,56.20,76.90,56.19,76.88,56.17,76.80,56.17,76.72,56.16,76.70,56.15,76.67,56.15,76.67,56.15,76.70,56.19,76.70,56.21,76.58,56.14,76.45,56.04,76.35,55.92,76.40,55.88,76.47,55.83,76.55,55.77,76.60,55.77,76.65,55.81,76.55,55.88,76.38,55.96,76.20,56.01,76.15,56.05,76.22,56.08,76.25,56.11,76.28,56.11,76.25,56.08,76.40,56.05,76.47,56.04,76.47,56.08,76.35,56.09,76.20,56.11,76.05,56.16,75.90,56.23,75.80,56.16,75.78,56.06,75.78,56.04,75.78,56.11,75.80,56.48,75.80,56.85,76.17,57.31,76.40,57.85,76.65,58.54,76.85,59.55,77.60,60.59,78.38,61.85,78.83,63.00,78.85,64.19,78.97,65.45,79.22,66.89,79.58,68.03,79.83,69.11,80.22,70.16,80.55,71.38,80.85,72.35,81.08,73.20,81.40,74.05,82.08,74.99,82.53,75.74,82.90,76.41,83.62,77.09,84.50,77.75,85.38,78.51,86.00,78.94,86.47,79.47,87.05
RZ_19306_6172,0,336090,50,90,0,79.67,87.62,80.05,88.62,80.22,89.83,80.61,90.95,80.83,91.72,80.97,92.72,81.05,93.70,81.29,94.83,81.59,95.60,81.90,96.45,82.10,97.17,82.36,97.65,82.51,97.80,82.60,97.88,82.59,98.12,82.69,99.22,82.83,100.30,82.97,101.28,83.04,101.50,83.06,102.53,83.06,103.47,82.94,104.65,82.81,105.08,82.69,105.75,82.65,106.22,82.64,106.62,82.47,107.40,82.30,108.00,82.12,108.70,82.11,108.80,82.00,108.90,81.89,108.97,81.74,109.10,81.65,109.40,81.53,109.60,81.38,109.90,81.26,110.08,81.16,110.28,81.09,110.22,80.97,110.08,80.90,109.97,80.81,110.03,80.79,110.08,80.76,110.12,80.70,110.17,80.64,110.22,80.56,110.35,80.41,110.45,80.28,110.47,80.16,110.28
RZ_19306_6173,0,336090,50,0,0,80.19,110.12,80.21,110.05,80.08,110.03,79.94,109.92,79.85,109.83,79.91,109.70,79.94,109.67,79.89,109.67,79.84,109.53,79.80,109.40,79.80,109.30,79.81,109.20,79.84,109.05,79.76,109.03,79.67,109.12,79.58,109.35,79.55,109.42,79.51,109.47,79.46,109.38,79.44,109.30,79.36,109.30,79.25,109.30,79.16,109.15,79.14,108.92,79.15,108.62,79.22,108.47,79.29,108.42,79.41,108.47,79.47,108.50,79.49,108.53,79.44,108.42,79.39,108.25,79.46,108.08,79.54,107.95,79.60,107.92,79.50,107.88,79.39,107.90,79.34,107.92,79.39,107.92,79.46,107.92,79.49,107.83,79.51,107.72,79.53,107.83,79.53,108.05,79.51,108.25,79.51,108.20,79.53,108.10,79.56,108.08,79.60,108.10,79.64,108.15
RZ_19306_6174,0,336090,50,0,0,79.64,108.10,79.59,108.05,79.50,108.05,79.44,107.88,79.34,107.65,79.29,107.45,79.28,107.75,79.34,108.08,79.44,108.38,79.54,108.30,79.65,108.12,79.70,107.95,79.69,107.90,79.60,107.95,79.46,107.85,79.34,107.70,79.31,107.53,79.33,107.55,79.33,107.55,79.31,107.65,79.30,107.75,79.31,107.58,79.34,107.33,79.33,107.12,79.29,107.15,79.26,107.17,79.29,107.33,79.31,107.47,79.33,107.60,79.34,107.53,79.35,107.42,79.36,107.28,79.36,107.22,79.36,107.10,79.35,107.00,79.34,106.90,79.30,106.83,79.25,106.78,79.21,106.75,79.19,106.78,79.19,106.85,79.20,106.90,79.22,106.90,79.25,106.83,79.26,106.67,79.40,106.40,79.53,106.15,79.51,106.45,79.38,106.90,79.24,107.35
RZ_19306_6175,0,336090,51,0,0,79.22,107.30,79.22,107.17,79.24,107.22,79.34,107.33,79.42,107.42,79.45,107.33,79.38,107.15,79.38,107.00,79.45,106.90,79.55,106.92,79.60,106.88,79.47,106.80,79.30,106.85,79.21,106.97,79.31,107.08,79.44,107.03,79.47,106.97,79.53,106.70,79.58,106.47,79.62,106.30,79.60,106.40,79.54,106.65,79.46,106.90,79.45,106.92,79.45,106.78,79.46,106.62,79.44,106.62,79.40,106.65,79.31,106.65,79.26,106.47,79.24,106.35,79.26,106.22,79.31,106.28,79.39,106.30,79.42,106.55,79.45,106.83,79.41,107.10,79.39,107.10,79.35,107.15,79.34,107.17,79.33,107.22,79.31,107.22,79.34,107.20,79.38,107.00,79.39,106.80,79.36,106.65,79.30,106.65,79.26,106.62,79.24,106.60,79.25,106.62,79.26,106.65
RZ_19306_6176,0,336090,51,0,0,79.25,106.75,79.25,106.83,79.31,107.00,79.39,107.05,79.45,107.10,79.45,107.05,79.44,107.03,79.44,107.03,79.44,106.97,79.42,106.92,79.39,106.85,79.33,106.80,79.28,107.00,79.30,107.28,79.35,107.42,79.38,107.33,79.33,107.22,79.26,107.17,79.22,107.03,79.20,106.97,79.19,106.97,79.17,107.12,79.16,107.25,79.16,107.28,79.11,107.12,79.06,106.95,79.01,106.88,79.03,106.75,79.16,106.62,79.28,106.50,79.28,106.50,79.15,106.50,79.03,106.42,79.01,106.38,79.06,106.38,79.12,106.40,79.16,106.45,79.14,106.55,79.09,106.70,79.04,106.83,78.97,107.05,78.95,107.28,79.01,107.50,79.11,107.42,79.16,107.40,79.12,107.38,79.09,107.30,79.11,107.20,79.00,107.12,78.91,106.92,78.81,106.75
RZ_19306_6177,0,336090,50,0,0,78.90,106.53,78.97,106.55,79.05,106.60,79.04,106.67,79.04,106.67,79.03,106.70,79.04,106.62,79.06,106.53,79.03,106.53,78.97,106.62,78.88,106.75,78.84,106.70,78.88,106.70,78.96,106.70,79.01,106.78,78.97,106.58,78.94,106.20,78.86,105.85,78.79,106.03,78.71,106.38,78.71,106.55,78.72,106.28,78.74,106.03,78.79,105.92,78.89,105.92,78.97,105.90,78.90,105.85,78.79,105.92,78.71,106.08,78.76,106.22,78.80,106.22,78.78,106.17,78.75,106.12,78.74,105.92,78.74,105.70,78.74,105.80,78.69,106.10,78.62,106.25,78.59,106.05,78.55,105.83,78.51,105.90,78.54,106.00,78.58,106.12,78.61,106.17,78.56,106.08,78.53,105.92,78.51,105.80,78.51,105.83,78.53,105.83,78.58,105.85
RZ_19306_6178,0,336090,50,0,0,78.61,106.03,78.61,106.20,78.56,106.33,78.51,106.28,78.54,106.05,78.58,105.85,78.65,105.67,78.66,105.67,78.59,105.67,78.47,105.65,78.41,105.62,78.46,105.60,78.51,105.62,78.54,105.70,78.55,105.78,78.53,105.75,78.46,105.70,78.41,105.60,78.41,105.53,78.41,105.90,78.42,106.33,78.44,106.65,78.40,106.53,78.33,106.45,78.29,106.42,78.33,106.53,78.38,106.58,78.39,106.60,78.29,106.53,78.17,106.25,78.05,106.00,78.03,105.88,78.04,105.95,78.08,106.03,78.10,105.97,78.09,105.83,78.08,105.67,78.08,106.05,78.08,106.45,78.09,106.83,78.10,106.78,78.12,106.78,78.16,106.78,78.09,106.78,77.99,106.78,77.95,106.70,78.04,106.33,78.12,105.95,78.14,105.75,78.15,105.83
RZ_19306_6179,0,336090,50,0,0,78.16,105.75,78.19,105.60,78.19,105.55,78.11,105.72,78.05,105.90,78.00,105.90,77.97,105.83,77.95,105.78,77.92,105.78,77.94,105.75,77.94,105.72,77.89,106.10,77.84,106.47,77.81,106.72,77.81,106.58,77.80,106.38,77.75,105.97,77.70,105.60,77.58,105.25,77.49,105.25,77.54,105.28,77.67,105.25,77.69,105.38,77.58,105.50,77.56,105.62,77.69,105.42,77.67,105.20,77.54,104.95,77.53,104.90,77.64,105.20,77.70,105.55,77.64,105.83,77.58,105.75,77.51,105.72,77.45,105.72,77.42,105.80,77.41,105.85,77.45,105.88,77.47,105.85,77.50,105.72,77.50,105.62,77.50,105.53,77.51,105.38,77.53,105.22,77.54,105.08,77.54,105.05,77.50,105.03,77.42,105.03,77.35,105.38,77.39,105.72
RZ_19306_6180,0,336090,50,0,0,77.46,105.92,77.54,105.80,77.50,105.65,77.39,105.55,77.28,105.45,77.17,105.33,77.19,105.15,77.22,105.03,77.25,104.97,77.26,105.08,77.16,105.12,77.06,105.12,76.97,105.10,77.01,105.10,77.08,105.10,77.11,105.08,77.16,105.05,77.17,105.05,77.17,105.05,77.15,105.15,77.12,105.25,77.14,105.15,77.06,104.95,76.97,104.85,76.88,104.88,76.88,104.92,76.92,105.05,76.97,105.22,77.00,105.47,76.88,105.55,76.78,105.47,76.64,105.30,76.59,105.22,76.54,105.30,76.54,105.38,76.55,105.30,76.58,105.17,76.64,105.05,76.69,105.10,76.74,105.22,76.74,105.40,76.76,105.42,76.69,105.45,76.60,105.42,76.54,105.38,76.55,105.30,76.56,105.00,76.55,104.75,76.58,104.47,76.56,104.42
RZ_19306_6181,0,336090,149,0,5,76.55,104.33,76.54,104.30,76.54,104.22,76.54,104.17,76.53,104.15,76.55,104.17,76.58,104.20,76.56,104.22,76.53,104.17,76.50,104.10,76.50,104.28,76.49,104.53,76.47,104.75,76.47,104.60,76.44,104.47,76.36,104.35,76.28,104.38,76.25,104.42,76.29,104.45,76.30,104.85,76.28,105.22,76.24,105.47,76.21,105.00,76.20,104.50,76.17,104.53,76.19,104.92,76.16,105.38,76.14,105.42,76.10,105.40,76.10,105.28,76.11,105.15,76.11,105.08,76.10,104.92,76.14,104.50,76.16,104.10,76.20,103.75,76.20,103.75,76.21,103.78,76.22,103.78,76.24,103.75,76.15,103.70,76.06,103.60,76.00,103.53,76.01,103.42,76.03,103.47,76.00,103.58,75.97,103.65,75.95,103.67,75.94,103.62,75.91,103.60,75.91,103.58,75.91,103.60,75.90,103.90,75.83,104.20,75.76,104.20,75.78,103.90,75.85,103.60,75.84,103.62,75.79,103.67,75.75,103.50,75.79,103.28,75.83,103.10,75.78,103.15,75.71,103.33,75.66,103.45,75.69,103.58,75.72,103.58,75.72,103.65,75.74,103.75,75.65,103.85,75.59,103.67,75.55,103.42,75.60,103.17,75.62,103.10,75.61,103.10,75.60,103.10,75.56,103.00,75.54,102.92,75.51,102.85,75.50,103.05,75.49,103.28,75.40,103.35,75.33,103.22,75.29,103.12,75.31,103.10,75.31,103.08,75.29,103.00,75.28,102.90,75.24,103.03,75.20,103.30,75.14,103.60,75.11,103.70,75.12,103.62,75.17,103.50,75.21,103.33,75.22,103.25,75.20,103.22,75.17,103.25,75.14,103.30,75.08,103.33,75.05,103.12,75.04,102.90,75.08,102.67,75.14,102.67,75.20,102.60,75.19,102.55,75.11,102.47,75.04,102.45,75.01,102.45,74.97,102.72,74.95,103.03,74.92,103.28,74.94,103.22,74.95,103.20,74.96,103.20,74.99,103.03,75.03,102.85,75.04,102.62,75.04,102.55,75.01,102.47,74.97,102.45,74.94,102.42,74.89,102.40,74.83,102.55,74.80,102.67,74.83,102.78,74.79,102.70,74.72,102.70,74.65,102.72,74.65,102.72,74.66,102.53,74.69,102.35,74.72,102.20,74.75,102.17,74.78,102.15,74.79,102.15,74.69,102.25,74.58,102.35,74.45,102.40,74.41,102.28,74.38,102.20,74.33,102.05,74.29,102.03,74.26,102.10,74.29,102.22,74.38,102.35,74.44,102.35,74.49,102.45,74.45,102.60
RZ_19306_6182,0,336090,50,0,5,74.42,102.78,74.44,102.80,74.45,102.70,74.30,102.60,74.12,102.47,73.99,102.40,74.04,102.35,74.06,102.38,74.06,102.42,74.12,102.25,74.22,102.08,74.24,101.90,74.16,101.85,74.08,101.80,74.08,101.97,74.08,102.20,74.05,102.42,74.03,102.45,74.04,102.55,74.06,102.62,74.12,102.28,74.14,101.83,74.06,101.38,73.96,101.40,73.88,101.42,73.89,101.60,73.86,101.88,73.81,102.15,73.79,102.08,73.88,101.90,73.97,101.70,73.99,101.65,73.91,101.60,73.84,101.67,73.83,101.80,73.70,101.62,73.58,101.35,73.53,101.38,73.60,101.67,73.70,101.95,73.71,102.03,73.71,102.10,73.74,101.97,73.74,101.75,73.74,101.55,73.65,101.65,73.60,101.75,73.55,101.78,73.61,101.75,73.65,101.70
RZ_19306_6183,0,336090,50,0,5,73.66,101.65,73.62,101.72,73.58,101.78,73.51,101.60,73.46,101.35,73.41,101.40,73.39,101.70,73.36,101.90,73.40,101.75,73.44,101.60,73.42,101.62,73.39,101.75,73.36,101.85,73.39,101.85,73.36,101.47,73.33,101.10,73.25,101.05,73.21,101.35,73.16,101.67,73.15,101.67,73.14,101.55,73.16,101.30,73.21,101.10,73.26,101.05,73.29,101.12,73.31,101.15,73.35,101.12,73.36,101.08,73.30,101.03,73.29,100.95,73.28,100.90,73.24,100.95,73.12,101.03,72.99,101.20,72.95,101.28,72.92,101.20,72.95,101.05,72.97,100.88,72.96,100.85,72.95,100.83,72.91,100.83,72.88,100.72,72.85,100.65,72.88,100.53,72.94,100.47,72.99,100.40,72.92,100.38,72.85,100.38,72.81,100.25,72.88,100.10
RZ_19306_6184,0,336090,51,0,5,72.92,99.97,72.85,99.88,72.78,99.78,72.69,99.90,72.67,100.12,72.69,100.38,72.74,100.50,73.03,100.55,73.29,100.58,73.97,100.80,74.46,101.10,75.35,101.55,75.88,101.85,76.75,102.67,77.56,103.38,78.59,104.12,79.70,104.38,80.70,104.58,81.89,104.88,83.04,105.67,84.08,106.47,85.06,107.00,85.80,107.20,86.80,107.45,87.41,107.80,88.12,108.12,88.65,108.47,89.31,109.08,89.97,110.03,90.60,110.90,91.36,111.58,92.15,112.17,92.91,113.20,93.54,114.17,94.41,114.85,95.33,115.22,96.30,115.62,97.05,116.67,97.84,117.58,98.64,118.38,99.29,118.42,99.83,118.53,100.28,118.78,100.61,119.12,100.91,119.85,101.08,120.47,101.19,121.47,101.34,122.12,101.46,123.00,101.62,123.35,101.69,123.47
RZ_19306_6185,0,336090,51,0,5,101.78,123.38,101.81,123.62,101.81,123.95,101.80,124.00,101.78,123.72,101.79,123.47,101.80,123.42,101.71,123.38,101.61,123.55,101.45,123.75,101.35,123.90,101.28,123.85,101.28,123.72,101.24,123.70,101.14,124.00,100.99,124.33,100.74,124.50,100.54,124.33,100.35,124.12,100.35,123.85,100.33,123.58,100.30,123.55,100.28,123.78,100.24,123.90,100.17,123.80,100.11,123.67,100.04,123.67,99.86,123.85,99.67,123.95,99.54,123.97,99.53,123.83,99.53,123.78,99.54,123.78,99.53,123.80,99.53,123.80,99.40,123.72,99.29,123.60,99.15,123.40,99.12,123.25,99.11,123.15,99.11,123.12,99.11,123.17,99.08,123.20,99.00,123.25,98.92,123.17,98.90,123.00,98.88,122.78,98.88,122.58,98.89,122.45,98.90,122.40,98.91,122.22
RZ_19306_6186,0,336090,51,0,5,98.97,122.05,99.03,121.97,99.04,122.08,98.96,122.17,98.90,122.10,98.88,122.05,98.86,122.05,98.79,122.08,98.74,122.10,98.72,122.08,98.74,122.10,98.75,122.12,98.67,121.97,98.55,121.83,98.40,121.83,98.35,121.92,98.39,122.00,98.44,121.95,98.46,121.97,98.47,122.00,98.50,121.85,98.56,121.70,98.61,121.55,98.56,121.40,98.40,121.28,98.25,121.20,98.25,121.60,98.33,121.95,98.34,122.28,98.28,122.28,98.20,122.25,98.19,122.20,98.22,122.15,98.26,122.12,98.29,122.08,98.30,121.97,98.34,121.97,98.40,122.10,98.45,122.30,98.36,122.15,98.25,121.92,98.24,121.70,98.34,121.72,98.38,121.53,98.31,121.30,98.25,121.30,98.26,121.53,98.26,121.70,98.28,121.58,98.28,121.30,98.28,121.08
RZ_19306_6187,0,336090,50,0,5,98.26,121.17,98.25,121.42,98.25,121.47,98.24,121.30,98.20,121.10,98.17,120.83,98.29,120.58,98.42,120.30,98.55,120.33,98.42,120.28,98.30,120.25,98.19,120.10,98.22,120.03,98.33,120.47,98.41,121.00,98.49,121.22,98.50,120.92,98.50,120.88,98.49,121.10,98.47,121.30,98.49,121.17,98.47,121.05,98.41,120.92,98.36,121.00,98.30,121.10,98.30,120.95,98.29,120.83,98.29,120.78,98.28,120.97,98.26,121.17,98.29,121.28,98.31,121.10,98.34,120.80,98.42,120.42,98.50,120.33,98.58,120.28,98.56,120.33,98.56,120.38,98.51,120.47,98.42,120.58,98.34,120.75,98.41,120.83,98.54,120.92,98.66,120.97,98.72,121.00,98.78,121.00,98.70,121.15,98.59,121.30,98.42,121.40,98.35,121.33
RZ_19306_6188,0,336090,50,0,5,98.28,121.28,98.25,121.20,98.41,121.10,98.58,121.00,98.74,120.90,98.71,120.85,98.64,120.83,98.59,120.75,98.58,120.70,98.58,120.62,98.54,120.67,98.49,120.70,98.47,120.70,98.47,120.65,98.56,120.58,98.64,120.55,98.72,120.55,98.72,120.55,98.74,120.50,98.75,120.47,98.72,120.35,98.69,120.28,98.65,120.05,98.66,119.90,98.72,119.85,98.79,119.95,98.80,120.05,98.78,119.92,98.70,119.83,98.66,119.75,98.62,119.72,98.65,119.67,98.65,119.97,98.64,120.33,98.62,120.72,98.64,120.72,98.64,120.78,98.62,120.83,98.66,120.83,98.74,120.70,98.80,120.62,98.79,120.60,98.78,120.70,98.75,120.75,98.86,120.60,98.97,120.42,99.01,120.28,98.92,120.38,98.85,120.47,98.85,120.55
RZ_19306_6189,0,336090,50,0,5,98.89,120.15,98.96,119.75,99.03,119.45,99.05,119.65,99.09,119.72,99.12,119.70,99.11,119.53,99.04,119.42,98.99,119.35,99.01,119.78,99.03,120.22,99.03,120.65,99.04,120.58,99.06,120.33,99.11,120.12,99.12,120.03,99.12,120.08,99.09,120.30,99.09,120.47,99.10,120.40,99.17,119.92,99.22,119.42,99.26,119.55,99.19,119.85,99.15,120.03,99.10,119.88,99.09,120.05,99.10,120.40,99.14,120.80,99.17,120.90,99.17,120.60,99.19,120.22,99.19,119.83,99.24,119.83,99.28,119.80,99.35,119.78,99.38,119.72,99.33,119.72,99.26,119.70,99.20,119.70,99.22,119.72,99.24,119.80,99.25,119.88,99.24,119.95,99.22,120.05,99.24,120.10,99.28,120.12,99.31,120.20,99.34,120.33,99.41,120.45
RZ_19306_6190,0,336090,51,0,5,99.50,120.40,99.58,120.28,99.58,120.15,99.56,120.15,99.60,120.17,99.61,120.40,99.64,120.65,99.62,120.88,99.62,120.50,99.62,120.12,99.61,120.12,99.59,120.50,99.56,120.95,99.56,121.03,99.56,121.10,99.56,121.10,99.66,120.85,99.78,120.58,99.91,120.28,99.94,120.22,99.91,120.15,99.85,120.08,99.76,120.00,99.74,119.97,99.71,120.05,99.75,120.20,99.80,120.30,99.85,120.33,99.85,120.28,99.88,120.28,99.91,120.33,99.94,120.40,99.92,120.40,99.91,120.38,99.89,120.42,99.88,120.55,99.88,120.62,99.86,120.60,99.88,120.33,99.89,120.08,99.89,119.90,99.89,119.95,99.83,120.00,99.76,120.03,99.70,119.92,99.54,119.85,99.38,119.78,99.00,119.17,98.70,118.08,98.31,116.85,97.95,116.15
RZ_19306_6191,0,336090,51,0,5,97.49,115.70,97.14,114.38,96.70,112.60,96.26,110.60,95.64,108.88,95.21,107.67,94.76,105.85,94.24,104.25,93.79,102.35,93.14,101.53,92.79,100.00,92.10,98.22,91.60,95.75,90.96,93.70,90.42,91.08,90.06,88.28,89.50,85.72,88.99,83.83,88.39,82.00,88.00,80.05,87.55,78.17,87.05,75.97,86.59,73.78,86.17,71.95,85.78,70.45,85.45,69.03,85.29,66.70,85.15,64.83,84.99,63.42,84.61,62.77,84.35,61.35,83.91,59.38,83.71,57.48,83.40,56.45,83.05,54.67,82.69,52.90,82.28,51.30,82.01,50.15,81.75,49.20,81.66,48.27,81.61,48.10,81.55,47.90,81.53,47.23,81.46,46.75,81.50,45.65,81.40,44.83,81.28,43.90,81.04,43.58,80.89,43.40,80.83,43.00,80.67,42.62
RZ_19306_6192,0,336090,50,0,5,80.47,42.30,80.26,42.35,80.20,42.12,80.17,41.70,80.05,41.27,79.91,41.15,79.70,41.17,79.59,41.20,79.49,41.45,79.46,41.77,79.44,42.10,79.28,42.15,79.10,42.20,78.92,42.27,78.90,42.35,78.85,42.40,78.79,42.55,78.72,42.70,78.70,42.85,78.71,42.75,78.64,42.65,78.55,42.52,78.45,42.75,78.44,43.00,78.40,43.20,78.35,43.23,78.30,43.25,78.29,43.23,78.20,43.17,77.99,43.20,77.80,43.38,77.72,43.60,77.72,43.73,77.74,43.70,77.69,43.62,77.59,43.45,77.47,43.30,77.51,43.45,77.61,43.73,77.70,44.00,77.64,44.00,77.55,44.17,77.50,44.33,77.51,44.48,77.60,44.50,77.65,44.55,77.70,44.60,77.69,44.58,77.69,44.27,77.69,44.02
RZ_19306_6193,0,336090,50,0,5,77.69,43.77,77.67,43.73,77.69,43.70,77.70,43.77,77.69,44.00,77.65,44.33,77.61,44.52,77.61,44.65,77.60,44.77,77.59,45.00,77.56,45.40,77.69,45.73,77.83,45.92,77.97,45.92,77.99,45.92,78.00,46.10,77.97,46.25,77.95,46.17,77.95,45.95,77.95,45.98,77.94,46.15,77.94,46.33,77.97,46.25,78.01,46.25,77.96,46.23,77.91,46.20,77.85,46.42,77.85,46.70,77.85,46.95,77.84,46.95,77.88,46.92,77.94,46.90,78.01,46.95,78.04,47.00,78.03,47.05,78.03,47.05,78.04,47.00,78.06,46.95,78.05,46.92,78.03,46.98,78.00,46.92,77.97,46.85,78.04,46.80,78.06,46.83,78.08,46.67,78.04,46.48,78.01,46.27,77.99,46.25,77.97,46.30,77.94,46.48
RZ_19306_6194,0,336090,50,0,5,77.92,46.77,77.92,46.95,77.91,47.05,77.91,47.05,77.89,47.08,77.88,47.10,77.97,47.23,78.10,47.30,78.24,47.38,78.26,47.33,78.16,47.33,78.09,47.20,77.99,47.08,78.01,46.88,78.01,46.83,78.01,46.80,78.04,46.88,78.05,47.00,78.05,47.20,78.11,47.35,78.17,47.45,78.12,47.48,78.05,47.50,77.95,47.48,77.97,47.42,78.06,47.42,78.15,47.50,78.24,47.55,78.20,47.58,78.14,47.60,78.08,47.73,78.03,47.88,78.04,47.80,78.04,47.65,78.06,47.50,78.08,47.52,78.08,47.60,78.06,47.70,78.04,47.77,78.05,47.83,78.06,47.83,78.05,47.83,78.01,47.80,77.97,47.77,78.03,47.73,78.06,47.70,78.11,47.58,78.11,47.45,78.10,47.40,78.09,47.58
RZ_19306_6195,0,336090,50,0,5,78.08,47.75,78.06,47.73,77.96,47.62,77.86,47.52,77.86,47.50,77.97,47.58,78.08,47.67,78.14,47.75,78.19,47.80,78.20,47.80,78.14,47.75,78.06,47.67,78.03,47.75,78.03,47.85,78.06,47.98,78.11,48.00,78.10,48.12,78.05,48.20,77.99,48.30,77.96,48.30,77.97,48.00,77.99,47.67,77.97,47.60,77.92,47.83,77.86,48.12,77.83,48.20,77.81,48.15,77.83,48.17,77.85,48.12,77.88,48.20,77.91,48.20,77.91,48.27,77.89,48.35,77.86,48.33,77.86,48.35,77.89,48.38,77.85,48.42,77.79,48.35,77.74,48.27,77.74,48.20,77.79,48.23,77.84,48.15,77.92,48.00,77.96,47.83,77.90,47.73,77.78,47.95,77.67,48.17,77.69,48.38,77.72,48.33,77.75,48.30
RZ_19306_6196,0,336090,50,0,5,77.78,48.25,77.81,48.23,77.84,48.17,77.86,48.17,77.85,48.27,77.85,48.38,77.86,48.40,77.88,48.35,77.89,48.30,77.89,48.30,77.80,48.30,77.70,48.27,77.60,48.25,77.58,48.25,77.58,48.25,77.56,48.20,77.55,48.15,77.56,48.12,77.60,48.12,77.85,48.27,78.30,48.40,78.94,48.62,79.65,48.75,80.45,48.98,81.70,49.27,82.84,49.67,84.26,50.95,85.88,52.17,87.74,53.40,89.81,53.77,91.50,54.60,93.62,55.88,95.40,57.23,97.41,58.48,98.91,59.83,100.84,60.98,102.72,62.08,104.55,62.48,106.25,63.35,107.75,64.00,109.76,64.88,111.49,65.67,113.21,66.30,115.00,67.28,116.65,68.28,118.33,69.55,119.38,70.60,120.59,71.83,121.54,73.10,122.88,73.92
RZ_19306_6197,0,336090,50,0,5,123.90,74.70,125.19,75.80,126.40,77.10,127.79,78.22,129.07,79.12,130.31,79.95,131.38,80.80,132.61,81.30,133.71,81.88,134.85,82.33,135.99,82.62,137.07,83.50,138.22,84.28,139.18,85.08,140.14,85.75,140.88,86.30,141.53,86.92,142.21,86.90,142.95,86.97,143.62,87.05,143.93,87.30,144.10,87.55,144.16,87.78,144.41,87.88,144.64,88.25,144.86,88.60,144.93,88.95,145.01,88.65,144.69,88.45,144.32,88.28,143.95,88.40,143.85,88.47,143.75,88.30,143.65,88.17,143.54,88.05,143.29,88.20,142.93,88.28,142.64,88.38,142.40,88.33,142.28,88.25,142.12,88.17,142.05,88.12,141.93,88.03,141.85,87.60,141.66,87.22,141.50,86.97,141.20,87.00,141.01,87.05,140.82,86.80,140.80,86.55
RZ_19306_6198,0,336090,49,0,5,140.78,86.30,140.79,86.30,140.81,86.28,140.82,86.25,140.80,86.25,140.78,86.25,140.57,86.35,140.38,86.47,140.18,86.45,140.18,86.25,140.14,85.85,140.12,85.60,140.10,85.22,140.00,85.10,139.89,85.05,139.75,85.15,139.72,85.22,139.61,85.15,139.51,85.03,139.38,84.90,139.35,84.92,139.32,84.97,139.31,85.03,139.29,85.30,139.21,85.60,139.12,85.88,139.04,85.90,139.01,85.90,139.04,85.88,139.04,85.88,139.01,85.90,138.99,85.90,138.97,85.83,138.93,85.75,138.88,85.70,138.85,85.70,138.88,85.60,138.69,85.60,138.46,85.65,138.41,85.78,138.59,85.92,138.59,86.03,138.40,86.15,138.31,86.10,138.39,86.03,138.45,85.97,138.39,85.92,138.31,85.88,138.28,85.85
RZ_19306_6199,0,336090,50,0,5,138.24,85.85,138.20,85.88,138.12,85.50,138.07,85.10,138.04,85.03,138.06,85.33,138.07,85.42,138.03,85.22,137.94,85.08,137.82,85.17,137.71,85.28,137.64,85.28,137.65,85.20,137.74,85.10,137.80,85.03,137.75,84.97,137.76,84.90,137.80,84.80,137.86,84.70,137.88,84.55,137.91,84.45,137.93,84.83,137.88,85.30,137.74,85.67,137.51,85.70,137.35,85.72,137.28,85.88,137.29,85.88,137.30,85.50,137.32,85.10,137.36,85.00,137.43,85.28,137.49,85.53,137.44,85.45,137.36,85.38,137.26,85.35,137.26,85.38,137.25,85.10,137.26,84.83,137.28,84.45,137.26,84.35,137.24,84.33,137.22,84.53,137.24,84.95,137.25,85.28,137.22,85.47,137.19,85.42,137.16,85.28,137.15,85.05,137.15,84.97
RZ_19306_6200,0,336090,50,0,5,137.12,84.95,137.06,85.05,136.97,84.97,136.84,84.90,136.75,84.85,136.66,84.83,136.62,84.85,136.59,84.90,136.59,84.90,136.59,84.90,136.60,84.88,136.60,84.85,136.60,84.85,136.64,84.80,136.68,84.80,136.71,84.92,136.70,85.10,136.68,85.20,136.64,85.12,136.61,85.05,136.60,85.00,136.62,84.97,136.64,84.95,136.65,84.95,136.60,85.10,136.46,85.28,136.29,85.20,136.12,85.00,136.07,84.88,136.11,84.92,136.15,84.97,136.20,84.90,136.21,84.85,136.22,84.83,136.15,84.83,136.07,84.97,136.04,85.20,136.06,85.40,136.06,85.22,136.05,84.95,136.03,84.58,136.01,84.50,135.99,84.35,135.94,84.33,135.90,84.40,135.86,84.50,135.86,84.62,135.88,84.62,135.90,84.72,135.94,84.83
RZ_19306_6201,0,336090,50,0,5,135.95,85.00,135.95,85.10,135.86,84.88,135.80,84.55,135.72,84.17,135.71,84.12,135.65,84.10,135.59,84.28,135.54,84.42,135.53,84.58,135.51,84.65,135.51,84.75,135.57,84.85,135.65,84.83,135.71,84.78,135.72,84.70,135.75,84.65,135.75,84.53,135.65,84.38,135.55,84.22,135.43,84.10,135.40,84.03,135.36,83.92,135.35,84.00,135.34,84.10,135.35,84.22,135.30,84.35,135.24,84.45,135.12,84.55,135.07,84.60,135.14,84.60,135.24,84.55,135.31,84.45,135.29,84.38,135.25,84.35,135.14,84.33,135.11,84.28,135.05,84.30,135.07,84.38,135.03,84.45,134.91,84.47,134.84,84.42,134.70,84.40,134.65,84.40,134.68,84.42,134.70,84.45,134.74,84.58,134.70,84.70,134.71,84.60,134.70,84.42
RZ_19306_6202,0,336090,50,0,5,134.69,84.22,134.66,84.25,134.65,84.25,134.60,84.20,134.59,84.05,134.59,83.90,134.62,83.85,134.61,83.78,134.53,83.70,134.44,83.78,134.40,84.00,134.30,84.20,134.22,84.22,134.16,84.12,134.30,84.08,134.44,84.03,134.44,84.00,134.32,83.95,134.14,84.00,133.99,84.10,133.84,84.22,133.76,84.25,133.80,84.25,133.84,84.33,133.88,84.40,133.89,84.33,133.90,84.17,133.88,84.10,133.86,84.22,133.86,84.33,133.88,84.45,133.74,84.55,133.60,84.65,133.49,84.67,133.53,84.60,133.45,84.50,133.35,84.55,133.36,84.65,133.47,84.80,133.60,84.83,133.60,84.83,133.60,84.78,133.59,84.70,133.53,84.65,133.45,84.62,133.41,84.62,133.40,84.55,133.36,84.47,133.34,84.35,133.34,84.25
RZ_19306_6203,0,336090,50,0,5,133.30,84.15,133.21,84.00,133.11,83.92,133.07,83.88,133.07,83.95,133.05,84.03,133.01,84.08,132.94,84.33,132.89,84.55,132.85,84.67,132.80,84.55,132.78,84.42,132.74,84.45,132.75,84.50,132.75,84.55,132.71,84.62,132.68,84.70,132.65,84.65,132.64,84.47,132.64,84.25,132.65,84.08,132.59,84.00,132.51,84.00,132.36,84.05,132.29,84.12,132.22,84.17,132.24,84.35,132.25,84.50,132.24,84.65,132.20,84.62,132.16,84.60,132.15,84.38,132.11,84.15,132.04,83.92,131.97,83.85,131.97,83.80,132.01,83.75,131.94,83.75,131.86,83.80,131.79,83.88,131.72,83.97,131.66,84.03,131.62,84.08,131.65,84.10,131.66,84.10,131.66,84.03,131.74,83.90,131.81,83.78,131.79,83.60,131.66,83.50
RZ_19306_6204,0,336090,51,0,5,131.55,83.42,131.46,83.50,131.45,83.55,131.43,83.55,131.50,83.72,131.49,83.97,131.46,84.25,131.40,84.20,131.39,84.25,131.40,84.30,131.43,84.45,131.39,84.50,131.31,84.53,131.21,84.62,131.14,84.70,131.06,84.70,131.00,84.55,130.91,84.20,130.84,83.97,130.79,83.90,130.85,84.03,130.95,84.03,131.07,83.88,131.11,83.75,131.11,83.65,131.04,83.62,130.95,83.65,130.89,83.72,130.86,83.72,130.82,83.70,130.81,84.00,130.82,84.35,130.84,84.67,130.82,84.60,130.62,84.53,130.36,84.50,130.12,84.53,130.07,84.47,130.01,84.38,129.95,84.17,129.90,84.00,129.91,83.80,129.91,83.85,130.07,84.00,130.24,84.15,130.38,84.17,130.35,84.25,130.34,84.30,130.35,84.28,130.34,84.17,130.28,84.20
RZ_19306_6205,0,336090,50,0,5,130.16,84.33,130.04,84.42,129.99,84.42,130.01,84.30,130.04,84.15,130.12,83.97,130.19,83.92,130.01,83.88,129.79,83.85,129.59,83.83,129.60,83.72,129.64,83.65,129.64,83.88,129.61,84.17,129.54,84.47,129.47,84.38,129.44,84.25,129.49,84.15,129.54,84.12,129.54,84.08,129.47,83.95,129.41,83.90,129.40,83.90,129.43,83.97,129.45,84.00,129.40,84.03,129.31,84.05,129.24,84.05,129.22,83.97,129.24,83.88,129.22,83.83,129.24,83.80,129.25,83.83,129.26,83.83,129.26,83.83,129.26,83.88,129.28,83.90,129.29,83.60,129.32,83.12,129.35,82.67,129.09,82.53,128.80,82.55,128.51,82.53,128.32,82.53,127.71,82.60,126.99,82.80,126.38,83.22,125.84,83.62,125.35,83.95,124.75,84.50
RZ_19306_6206,0,336090,50,0,5,123.99,85.28,123.03,86.08,121.88,86.78,120.90,87.25,120.04,87.80,119.19,88.33,118.54,88.85,117.61,89.50,117.00,90.38,116.10,91.50,115.60,92.50,115.09,93.88,114.78,95.05,114.50,96.90,114.21,97.78,114.12,98.67,113.75,99.33,113.24,100.22,112.74,101.75,112.28,102.97,111.92,103.95,111.14,104.33,110.61,104.88,110.05,105.88,109.70,107.05,109.06,108.15,108.45,109.25,107.94,110.28,107.65,111.60,107.28,113.25,107.03,114.97,106.81,116.45,106.61,117.10,106.41,117.88,106.04,118.20,105.79,119.05,105.53,119.58,105.30,120.20,105.09,120.40,104.45,121.03,103.92,121.80,103.34,122.55,103.11,122.97,102.95,123.17,102.85,123.40,102.76,123.95,102.67,124.72,102.60,125.35,102.60,125.58,102.70,125.70
RZ_19306_6207,0,336090,50,0,5,102.79,125.95,102.88,126.12,102.88,126.17,102.83,126.40,102.78,126.72,102.72,127.03,102.71,127.00,102.70,126.97,102.79,126.95,102.88,127.05,102.91,127.12,102.85,127.12,102.92,126.92,103.06,126.80,103.14,126.88,103.08,126.95,103.01,126.95,103.04,126.80,103.10,126.55,103.10,126.40,103.09,126.38,103.04,126.47,103.04,126.47,103.05,126.78,103.16,127.05,103.29,126.80,103.29,126.28,103.16,126.20,103.10,126.65,103.15,127.08,103.24,127.03,103.25,126.78,103.26,126.60,103.31,126.45,103.34,126.33,103.39,126.15,103.41,125.95,103.39,125.90,103.35,125.83,103.36,125.72,103.38,125.65,103.40,125.55,103.40,125.53,103.40,125.47,103.40,125.47,103.38,125.53,103.39,125.58,103.38,125.62,103.38,125.60,103.26,125.45
RZ_19306_6208,0,336090,50,0,5,103.19,125.33,103.14,125.22,103.20,125.17,103.28,125.12,103.33,125.08,103.34,125.20,103.35,125.30,103.36,125.28,103.42,125.25,103.47,125.20,103.53,125.25,103.53,125.20,103.53,125.15,103.51,125.08,103.50,124.83,103.47,124.62,103.45,124.50,103.44,124.72,103.45,124.95,103.49,125.10,103.51,125.05,103.53,124.95,103.50,124.55,103.46,124.17,103.46,123.92,103.46,124.03,103.50,124.38,103.50,124.62,103.50,124.80,103.50,124.65,103.50,124.58,103.41,124.62,103.33,124.78,103.24,124.95,103.24,125.12,103.24,125.30,103.28,125.33,103.34,125.35,103.39,125.38,103.44,125.20,103.45,124.90,103.47,124.60,103.45,124.65,103.44,124.60,103.39,124.58,103.35,124.55,103.35,124.33,103.39,124.10,103.40,124.28,103.39,124.70
RZ_19306_6209,0,336090,50,0,5,103.36,125.12,103.40,125.00,103.46,124.78,103.51,124.55,103.53,124.45,103.54,124.45,103.51,124.35,103.50,124.25,103.46,124.42,103.44,124.70,103.42,124.62,103.39,124.28,103.35,123.95,103.39,123.97,103.46,124.05,103.58,124.17,103.61,124.28,103.66,124.38,103.58,124.35,103.46,124.33,103.40,124.30,103.44,124.30,103.49,124.25,103.46,124.22,103.45,124.20,103.44,124.40,103.46,124.60,103.51,124.72,103.58,124.65,103.60,124.60,103.60,124.33,103.61,124.05,103.61,123.83,103.61,123.83,103.62,123.78,103.70,123.62,103.76,123.53,103.80,123.62,103.67,123.75,103.56,123.88,103.53,123.62,103.59,123.38,103.64,123.47,103.59,123.75,103.53,123.97,103.47,123.85,103.46,123.80,103.44,124.00,103.42,124.22,103.41,124.35
RZ_19306_6210,0,336090,50,0,5,103.41,124.22,103.42,123.97,103.47,123.80,103.51,123.70,103.54,123.70,103.54,123.72,103.55,123.75,103.55,123.78,103.54,123.83,103.47,123.88,103.41,123.88,103.46,123.92,103.51,124.00,103.55,124.08,103.50,124.08,103.49,124.05,103.49,124.12,103.47,124.20,103.45,124.28,103.42,124.40,103.45,124.53,103.46,124.62,103.47,124.55,103.47,124.47,103.50,124.45,103.53,124.30,103.42,124.15,103.31,124.00,103.17,124.03,103.14,124.12,103.21,124.20,103.25,124.28,103.30,124.25,103.21,124.25,103.19,124.22,103.12,124.25,103.10,124.35,103.11,124.47,103.17,124.40,103.25,124.30,103.25,124.25,103.22,124.28,103.22,124.15,103.26,124.00,103.29,123.92,103.25,124.17,103.21,124.42,103.25,124.62,103.33,124.30,103.46,124.00
RZ_19306_6211,0,336090,49,0,5,103.51,123.75,103.46,123.78,103.36,123.80,103.25,123.85,103.20,123.90,103.15,124.03,103.14,124.10,103.14,124.08,103.14,123.97,103.14,123.90,103.14,123.90,103.14,123.85,103.15,123.80,103.22,123.67,103.30,123.62,103.34,123.45,103.28,123.33,103.21,123.22,103.17,123.22,103.14,123.58,103.11,123.92,103.06,124.12,103.05,123.97,103.09,123.83,103.14,123.88,103.15,123.92,103.14,123.95,103.10,123.97,103.09,123.95,103.08,123.95,103.08,123.92,103.06,123.92,103.03,124.22,103.03,124.50,103.06,124.80,103.08,124.80,103.04,124.78,103.00,124.58,103.03,124.28,103.05,123.92,103.06,123.75,103.05,123.72,103.01,123.88,103.01,124.00,103.03,124.22,103.04,124.38,103.05,124.53,103.06,124.47,103.04,124.53
RZ_19306_6212,0,336090,50,0,5,103.00,124.58,102.96,124.58,102.96,124.47,103.04,124.35,103.12,124.35,103.22,124.38,103.22,124.42,103.17,124.42,103.10,124.45,103.03,124.50,102.97,124.62,102.90,124.75,102.84,124.80,102.80,124.83,102.79,124.75,102.79,124.72,102.80,124.67,102.81,124.60,102.84,124.38,102.85,124.15,102.84,124.25,102.84,124.42,102.85,124.60,102.84,124.58,102.81,124.53,102.79,124.53,102.78,124.65,102.78,124.78,102.78,124.75,102.78,124.60,102.79,124.45,102.79,124.45,102.76,124.38,102.75,124.28,102.74,124.20,102.75,124.08,102.76,124.00,102.75,124.10,102.74,124.47,102.79,124.85,102.86,125.05,102.92,125.05,102.91,124.88,102.91,124.50,102.86,124.12,102.80,124.00,102.74,124.05,102.72,124.10,102.72,124.10,102.71,124.00
RZ_19306_6213,0,336090,50,0,5,102.70,123.92,102.78,124.08,102.85,124.30,102.75,124.80,102.56,125.03,102.46,125.17,102.54,125.03,102.67,124.83,102.74,124.70,102.79,124.55,102.81,124.38,102.85,124.25,102.90,124.22,102.91,124.33,102.90,124.47,102.89,124.58,102.88,124.45,102.85,124.25,102.79,124.10,102.75,124.15,102.72,124.25,102.69,124.30,102.61,124.33,102.54,124.33,102.60,124.33,102.70,124.33,102.79,124.33,102.78,124.33,102.76,124.40,102.78,124.47,102.78,124.42,102.67,124.30,102.59,123.97,102.60,123.80,102.72,123.60,102.84,123.60,102.88,123.75,102.90,123.92,102.91,124.12,102.90,124.55,102.89,124.92,102.89,124.90,102.92,124.53,102.97,124.20,102.95,124.25,102.92,124.30,102.89,124.30,102.90,124.28,102.88,124.22,102.85,124.20
RZ_19306_6214,0,336090,50,0,5,102.80,124.00,102.76,123.80,102.75,123.62,102.78,123.65,102.74,123.70,102.69,123.75,102.74,123.85,102.85,123.95,102.96,123.83,102.97,123.60,102.97,123.40,102.92,123.45,102.88,123.62,102.81,123.95,102.78,124.25,102.78,123.85,102.78,123.28,102.79,122.83,102.78,123.12,102.76,123.42,102.72,123.70,102.70,123.85,102.66,123.97,102.66,123.90,102.65,123.78,102.69,123.70,102.76,123.88,102.83,124.05,102.80,124.20,102.69,124.17,102.58,124.10,102.54,124.12,102.58,124.17,102.58,124.12,102.54,124.05,102.51,124.00,102.51,124.05,102.54,123.92,102.56,123.78,102.59,123.62,102.61,123.62,102.62,123.72,102.62,123.85,102.62,123.97,102.62,124.17,102.61,124.35,102.62,124.38,102.64,124.40,102.69,124.40,102.71,124.60
RZ_19306_6215,0,336090,51,0,5,102.72,124.65,102.72,124.72,102.62,124.72,102.55,124.42,102.47,124.10,102.46,123.85,102.44,123.92,102.41,124.05,102.39,124.10,102.34,124.25,102.30,124.35,102.26,124.42,102.28,124.53,102.29,124.62,102.21,124.78,102.14,124.83,102.17,124.58,102.28,124.40,102.39,124.20,102.39,124.17,102.36,124.00,102.34,123.83,102.31,123.78,102.30,123.72,102.31,123.67,102.33,123.65,102.34,123.65,102.33,123.65,102.34,123.70,102.38,123.83,102.41,123.95,102.42,124.12,102.41,124.22,102.44,124.33,102.46,124.20,102.49,124.03,102.49,123.85,102.54,123.78,102.59,123.88,102.53,123.97,102.51,124.10,102.47,124.10,102.50,124.12,102.44,124.17,102.40,124.20,102.40,124.17,102.41,124.03,102.38,123.88,102.31,123.83,102.25,123.60,102.24,123.40
RZ_19306_6216,0,336090,50,0,5,102.24,123.42,102.24,123.60,102.26,123.78,102.31,123.60,102.36,123.53,102.39,123.42,102.40,123.45,102.40,123.47,102.39,123.80,102.35,124.12,102.31,124.17,102.26,123.92,102.24,123.67,102.22,123.65,102.26,123.60,102.30,123.58,102.28,123.58,102.24,123.65,102.19,123.88,102.17,123.92,102.16,123.97,102.16,123.88,102.17,123.92,102.19,123.92,102.20,123.92,102.21,123.80,102.22,123.85,102.28,123.88,102.35,123.83,102.41,123.62,102.40,123.58,102.36,123.72,102.30,123.95,102.24,124.00,102.21,124.08,102.21,124.08,102.22,124.05,102.24,124.03,102.26,124.00,102.28,123.97,102.28,123.65,102.26,123.33,102.25,123.00,102.25,123.03,102.20,123.25,102.16,123.50,102.12,123.67,102.14,123.62,102.15,123.60,102.16,123.60
RZ_19306_6217,0,336090,50,0,5,102.16,123.58,102.15,123.67,102.15,123.92,102.15,124.17,102.15,124.35,102.12,124.38,102.10,124.35,102.16,124.28,102.24,124.20,102.26,124.12,102.21,123.88,102.15,123.65,102.14,123.45,102.20,123.50,102.31,123.53,102.42,123.53,102.44,123.47,102.38,123.42,102.30,123.38,102.25,123.42,102.24,123.53,102.22,123.70,102.20,123.83,102.16,123.92,102.19,123.85,102.21,123.83,102.17,123.78,102.11,123.55,102.06,123.28,102.04,123.03,102.00,123.25,102.04,123.50,102.12,123.72,102.19,123.67,102.19,123.55,102.20,123.45,102.24,123.40,102.21,123.42,102.17,123.42,102.14,123.38,102.11,123.33,102.10,123.33,102.09,123.38,102.04,123.40,101.97,123.45,102.03,123.53,102.11,123.58,102.19,123.58,102.15,123.30,102.11,123.03
RZ_19306_6218,0,336090,50,0,5,102.09,123.05,102.05,123.35,102.04,123.50,102.04,123.35,102.03,123.25,101.97,123.25,101.94,123.28,101.96,123.47,102.01,123.70,102.05,123.90,102.05,123.90,102.05,123.88,102.08,123.58,102.10,123.28,102.09,122.95,102.09,122.97,102.06,123.03,102.08,123.05,102.05,123.03,102.06,123.03,102.09,123.05,102.08,123.08,102.03,123.22,101.97,123.35,101.97,123.35,101.96,123.40,101.95,123.42,101.94,123.60,101.91,123.67,101.90,123.75,101.91,123.78,101.92,123.70,101.92,123.60,101.90,123.50,101.89,123.42,101.89,123.40,101.89,123.50,101.88,123.67,101.94,123.85,102.01,123.67,102.08,123.38,102.06,123.08,102.04,123.05,102.04,123.05,102.05,123.05,102.01,123.10,101.95,123.47,101.89,123.83,101.89,123.70,101.91,123.25
RZ_19306_6219,0,336090,49,0,5,101.94,122.80,101.90,122.88,101.85,122.92,101.88,123.00,101.96,123.03,102.03,123.08,102.01,123.10,102.00,123.10,101.99,123.03,101.96,122.92,101.92,122.85,101.89,122.83,101.85,122.83,101.84,122.83,101.81,122.90,101.81,122.92,101.84,122.95,101.86,122.95,101.88,123.00,101.88,123.03,101.86,122.97,101.86,122.95,101.94,122.92,102.00,122.92,102.03,122.72,101.95,122.50,101.89,122.42,101.88,122.72,101.83,123.08,101.79,123.30,101.76,123.47,101.78,123.58,101.78,123.67,101.78,123.67,101.86,123.65,101.96,123.62,101.97,123.33,101.90,123.03,101.81,122.75,101.78,122.88,101.75,123.25,101.76,123.62,101.71,123.80,101.69,123.78,101.62,123.67,101.66,123.58,101.79,123.47,101.90,123.42,101.99,123.45
RZ_19306_6220,0,336090,50,0,5,101.97,123.45,101.95,123.40,101.95,123.35,101.96,123.30,102.01,123.20,102.08,123.10,102.00,123.00,101.91,122.97,101.83,122.92,101.80,122.90,101.75,123.15,101.72,123.40,101.74,123.62,101.78,123.60,101.79,123.53,101.79,123.38,101.80,123.25,101.81,123.17,101.83,123.30,101.83,123.38,101.81,123.45,101.83,123.47,101.85,123.50,101.78,123.60,101.66,123.62,101.60,123.47,101.61,123.22,101.61,123.03,101.56,123.00,101.53,123.05,101.60,123.08,101.71,123.30,101.81,123.53,101.81,123.30,101.78,122.88,101.71,122.50,101.67,122.60,101.69,122.70,101.71,122.78,101.76,122.80,101.80,123.00,101.80,123.17,101.75,123.28,101.74,123.15,101.72,123.05,101.71,122.92,101.69,122.88,101.69,122.90,101.70,123.00,101.70,123.08
RZ_19306_6221,0,336090,51,0,5,101.69,123.03,101.66,122.97,101.65,123.03,101.62,123.10,101.62,122.97,101.60,122.78,101.54,122.50,101.45,122.42,101.41,122.38,101.41,122.38,101.40,122.55,101.40,122.72,101.39,122.88,101.47,122.88,101.58,122.75,101.55,122.67,101.44,122.60,101.33,122.80,101.34,122.97,101.36,123.25,101.38,123.38,101.41,123.28,101.45,123.10,101.50,122.85,101.51,122.72,101.55,122.60,101.55,122.58,101.56,122.60,101.58,122.55,101.60,122.50,101.62,122.47,101.66,122.55,101.58,122.85,101.46,123.12,101.35,123.30,101.35,123.28,101.35,123.00,101.35,122.75,101.33,122.70,101.29,122.88,101.25,123.17,101.25,123.25,101.38,123.28,101.50,123.05,101.61,122.85,101.62,122.75,101.61,122.78,101.59,122.75,101.53,122.67,101.46,122.78,101.42,122.95
RZ_19306_6222,0,336090,51,0,5,101.40,123.17,101.39,123.22,101.38,123.28,101.36,123.15,101.35,122.92,101.38,122.70,101.38,122.80,101.38,122.88,101.34,122.92,101.30,122.78,101.28,122.75,101.22,122.70,101.17,122.65,101.14,122.62,101.10,122.90,101.10,123.17,101.11,123.47,101.15,123.45,101.19,123.40,101.20,123.40,101.20,123.40,101.20,123.53,101.11,123.62,101.04,123.45,101.00,123.20,101.05,123.00,101.09,122.90,101.09,122.78,101.12,122.65,101.19,122.65,101.24,122.75,101.30,122.85,101.31,122.92,101.31,122.88,101.28,122.83,101.26,122.75,101.24,122.70,101.21,122.62,101.17,122.58,101.15,122.55,101.12,122.38,101.11,122.22,101.10,122.12,101.09,122.12,101.08,122.10,101.08,122.08,101.08,122.03,101.06,122.35,101.05,122.70,101.08,123.05,101.10,123.05
RZ_19306_6223,0,336090,50,0,5,101.10,123.05,101.08,123.03,101.00,123.03,100.94,123.00,100.90,122.90,100.91,122.70,100.92,122.53,100.92,122.42,100.90,122.42,100.88,122.28,100.85,122.15,100.88,122.38,100.90,122.75,100.95,123.17,100.99,123.22,100.96,123.15,100.90,122.95,100.88,122.72,100.91,122.62,100.99,122.62,101.03,122.70,100.96,122.85,100.86,122.95,100.76,122.97,100.76,122.85,100.71,122.72,100.66,122.58,100.60,122.50,100.60,122.50,100.64,122.58,100.69,122.62,100.75,122.67,100.76,122.75,100.79,122.83,100.80,122.75,100.81,122.67,100.76,122.60,100.76,122.60,100.76,122.60,100.76,122.62,100.69,122.85,100.60,123.10,100.59,123.03,100.58,122.78,100.55,122.55,100.54,122.58,100.55,122.58,100.56,122.50,100.64,122.47,100.71,122.45
RZ_19306_6224,0,336090,100,0,0,100.78,122.60,100.76,122.85,100.76,123.08,100.79,123.20,100.80,123.28,100.67,123.25,100.55,123.08,100.42,122.88,100.44,122.78,100.53,122.72,100.61,122.65,100.67,123.03,100.65,123.47,100.62,123.95,100.58,123.90,100.51,123.85,100.53,123.55,100.60,123.30,100.59,123.10,100.54,123.10,100.47,123.10,100.42,123.08,100.35,123.05,100.29,123.15,100.33,123.22,100.35,123.33,100.34,123.38,100.28,123.47,100.22,123.72,100.16,123.92,100.12,124.05,100.12,124.03,100.16,123.97,100.19,124.12,100.20,124.22,100.20,124.25,100.21,124.05,100.25,123.90,100.29,123.85,100.34,123.83,100.36,123.85,100.39,123.80,100.39,123.75,100.30,123.70,100.20,123.67,100.08,123.92,100.04,124.22,100.08,124.53,100.14,124.55,100.21,124.47,100.21,124.28,100.20,124.22,100.17,124.25,100.15,124.10,100.15,123.85,100.16,123.62,100.15,123.67,100.15,123.72,100.14,123.78,100.14,123.78,100.12,123.78,100.09,123.72,100.04,123.70,99.99,123.72,100.04,123.75,100.08,123.78,100.12,123.78,100.14,123.80,100.14,123.85,100.11,123.88,100.10,123.78,100.10,123.65,100.15,123.53,100.17,123.58,100.21,123.62,100.20,123.65,100.19,123.62,100.17,123.60,100.15,123.60,100.12,123.80,100.10,124.00,100.05,124.12,100.04,124.00,100.01,123.85,100.00,123.75,99.99,123.75,99.90,123.83,99.85,123.88,99.79,123.90,99.79,123.88,99.81,123.70,99.96,123.53,100.11,123.47,100.14,123.60,100.01,123.75,99.90,123.78,99.89,123.75,99.95,123.72,100.00,123.65,100.05,123.60
RZ_19306_6225,0,336090,50,0,0,99.99,123.65,99.92,123.75,99.88,123.80,99.86,123.78,99.86,123.75,99.89,123.75,99.95,123.65,100.01,123.45,100.12,123.28,100.20,123.22,100.11,123.35,99.91,123.45,99.70,123.50,99.72,123.60,99.81,123.78,99.86,123.95,99.84,123.95,99.84,124.00,99.85,124.05,99.88,124.30,99.89,124.40,99.88,124.58,99.85,124.65,99.83,124.60,99.83,124.45,99.85,124.28,99.85,124.33,99.76,124.38,99.67,124.40,99.66,124.30,99.74,124.28,99.64,124.28,99.46,124.33,99.38,124.40,99.46,124.45,99.64,124.47,99.72,124.45,99.74,124.42,99.65,124.42,99.55,124.42,99.51,124.22,99.50,124.03,99.49,123.88,99.50,124.03,99.53,124.15,99.55,124.20,99.59,124.20,99.61,124.20,99.60,124.10,99.55,124.05
RZ_19306_6226,0,336090,49,0,0,99.51,124.03,99.47,124.05,99.56,124.03,99.65,124.05,99.62,124.12,99.51,124.17,99.36,124.17,99.33,124.17,99.29,124.20,99.30,124.22,99.29,124.15,99.28,123.90,99.41,123.65,99.59,123.58,99.72,123.65,99.69,123.80,99.64,123.85,99.61,123.85,99.56,123.55,99.53,123.30,99.46,123.42,99.49,123.80,99.51,124.15,99.54,124.12,99.54,124.08,99.54,124.17,99.51,124.40,99.49,124.62,99.54,124.38,99.60,123.90,99.69,123.40,99.71,123.17,99.65,123.05,99.54,123.00,99.42,123.17,99.36,123.78,99.34,124.28,99.33,124.45,99.34,124.22,99.36,124.08,99.36,124.17,99.38,124.35,99.39,124.50,99.39,124.65,99.33,124.72,99.25,124.72,99.17,124.75,99.19,124.78,99.24,124.40
RZ_19306_6227,0,336090,50,0,0,99.33,124.00,99.42,123.60,99.47,123.83,99.39,124.00,99.28,124.17,99.16,124.17,99.17,124.17,99.16,124.20,99.15,124.22,99.20,124.22,99.28,124.30,99.35,124.38,99.35,124.50,99.35,124.55,99.33,124.58,99.33,124.55,99.33,124.55,99.35,124.53,99.34,124.50,99.34,124.42,99.26,124.33,99.16,124.25,99.05,124.20,99.01,124.15,99.04,124.12,99.08,124.15,99.09,124.22,99.08,124.38,99.06,124.47,99.03,124.75,99.03,125.08,99.04,125.38,99.06,124.92,99.09,124.38,99.11,124.10,99.11,124.28,99.15,124.45,99.17,124.50,99.15,124.67,99.08,124.95,98.97,125.08,98.94,124.85,98.94,124.55,98.99,124.28,99.06,124.38,99.14,124.45,99.21,124.25,99.24,124.10,99.25,124.03,99.24,124.12
RZ_19306_6228,0,336090,50,0,0,99.19,124.15,99.12,124.12,99.10,124.12,99.12,124.17,99.06,124.25,98.97,124.25,99.03,124.15,99.15,124.00,99.20,124.25,99.11,124.58,99.00,124.88,98.96,124.88,98.95,124.88,98.97,124.83,99.00,124.67,99.03,124.53,99.04,124.45,99.05,124.50,99.05,124.53,99.05,124.55,99.06,124.40,99.06,124.25,99.04,124.22,98.97,124.30,98.90,124.38,98.86,124.38,98.86,124.40,98.88,124.45,98.89,124.40,98.88,124.35,98.88,124.30,98.89,124.25,98.90,124.15,98.92,124.03,98.92,124.00,98.92,124.17,98.97,124.40,99.04,124.62,99.08,124.62,99.01,124.65,98.97,124.60,99.00,124.47,99.06,124.35,99.05,124.62,98.90,124.97,98.75,125.30,98.70,125.25,98.67,125.40,98.65,125.60,98.67,125.08
RZ_19306_6229,0,336090,51,0,0,98.75,124.38,98.83,123.72,98.90,123.88,98.96,124.17,99.03,124.38,98.99,124.50,98.94,124.50,98.91,124.50,98.90,124.53,98.90,124.47,98.90,124.40,98.84,124.42,98.80,124.47,98.76,124.50,98.74,124.45,98.71,124.42,98.70,124.42,98.75,124.30,98.79,124.17,98.81,124.25,98.85,124.45,98.89,124.72,98.95,124.83,99.00,124.88,99.08,124.80,99.19,124.72,99.44,124.72,99.83,124.80,100.31,124.83,100.66,124.75,100.96,124.33,101.19,123.88,101.44,123.50,101.55,123.42,101.78,123.35,101.95,123.25,102.12,122.58,102.16,121.92,102.22,121.30,102.26,121.17,102.29,120.97,102.29,120.80,102.29,120.67,102.28,120.60,102.26,120.55,102.28,120.50,102.31,120.42,102.40,120.28,102.47,119.88,102.60,119.55,102.70,119.30
RZ_19306_6230,0,336090,51,0,0,102.95,118.97,103.14,118.62,103.22,118.30,103.19,118.25,103.16,118.08,103.12,117.88,103.08,117.70,102.97,117.53,102.97,117.05,103.00,116.60,103.06,116.30,103.08,116.20,103.05,116.12,102.97,116.05,102.79,116.10,102.61,116.38,102.47,116.62,102.47,116.88,102.49,116.88,102.50,116.90,102.53,116.83,102.55,116.67,102.58,116.50,102.54,116.40,102.50,116.40,102.46,116.42,102.47,116.30,102.47,116.15,102.47,115.78,102.44,115.58,102.42,115.38,102.40,115.38,102.40,115.45,102.40,115.55,102.40,115.67,102.40,115.72,102.42,115.65,102.45,115.58,102.44,115.78,102.40,116.08,102.36,116.30,102.26,116.15,102.17,116.00,102.20,115.83,102.29,115.72,102.39,115.62,102.34,115.65,102.30,115.67,102.28,115.75,102.28,115.80,102.34,115.83
RZ_19306_6231,0,336090,50,0,0,102.40,115.90,102.45,116.00,102.42,116.15,102.46,116.17,102.53,116.20,102.51,116.20,102.46,116.17,102.41,116.10,102.42,116.03,102.44,115.95,102.44,115.92,102.42,115.92,102.42,115.92,102.41,115.92,102.35,115.95,102.30,115.97,102.24,116.03,102.22,116.08,102.20,116.15,102.20,116.17,102.21,116.12,102.21,116.10,102.21,116.12,102.24,116.17,102.25,116.22,102.29,116.22,102.29,116.22,102.28,116.22,102.26,116.40,102.21,116.58,102.19,116.55,102.19,116.35,102.20,116.15,102.21,116.17,102.22,116.20,102.26,116.38,102.33,116.55,102.38,116.67,102.25,116.62,102.09,116.65,102.00,116.72,102.10,116.65,102.17,116.50,102.15,116.38,102.10,116.40,102.08,116.42,102.04,116.42,102.03,116.60,102.04,116.78,102.08,116.75
RZ_19306_6232,0,336090,50,0,0,102.12,116.58,102.14,116.53,102.12,116.67,102.10,116.97,102.10,117.12,102.10,117.38,102.04,117.47,101.97,117.12,102.04,116.65,102.16,116.22,102.24,116.28,102.20,116.47,102.15,116.80,102.14,117.08,102.14,117.22,102.15,117.22,102.14,117.20,102.12,117.17,102.12,117.15,102.14,117.00,102.21,116.85,102.28,116.70,102.34,116.67,102.34,116.65,102.24,116.60,102.14,116.58,102.03,116.65,102.01,116.92,102.00,117.20,102.04,117.17,102.09,116.88,102.09,116.58,102.04,116.47,102.05,116.55,102.10,116.67,102.16,116.83,102.15,116.80,102.19,116.72,102.22,116.55,102.20,116.47,102.15,116.42,102.09,116.47,102.08,116.50,102.04,116.50,102.01,116.53,102.01,116.60,101.99,116.90,101.94,117.15,101.94,117.10,102.00,116.83
RZ_19306_6233,0,336090,49,0,0,102.04,116.85,102.03,117.15,102.00,117.62,101.97,117.80,101.97,117.62,101.99,117.28,102.01,116.95,102.04,116.90,102.04,116.88,102.00,117.08,101.96,117.28,101.92,117.50,101.92,117.50,101.96,117.53,102.00,117.30,102.01,117.08,102.03,116.85,102.04,116.83,102.08,116.80,102.10,116.85,102.06,116.92,102.01,117.05,101.90,117.10,101.85,117.10,101.85,117.00,101.94,116.90,102.03,116.88,102.08,116.88,102.11,116.67,102.11,116.40,102.10,116.12,102.05,116.08,102.00,116.00,101.95,115.95,102.09,115.92,102.25,115.95,102.42,115.95,102.44,116.00,102.42,116.05,102.40,116.08,102.38,115.95,102.28,115.90,102.10,115.95,101.94,116.03,101.88,116.03,101.89,115.95,101.91,115.97,101.97,116.05,102.04,115.95
RZ_19306_6234,0,336090,50,0,0,102.06,115.80,102.05,115.67,102.04,115.90,102.01,116.12,101.95,116.35,101.92,116.35,101.91,116.03,101.88,115.70,101.83,115.28,101.78,115.17,101.80,115.10,101.85,114.97,101.89,114.75,101.94,114.53,101.96,114.42,102.00,114.03,101.89,113.65,101.64,113.28,101.30,113.28,100.89,113.28,100.60,112.55,100.19,111.85,99.61,111.15,98.78,110.90,97.92,110.22,97.19,109.55,96.45,109.20,95.58,109.33,94.41,110.10,92.95,111.15,91.42,112.15,89.75,113.30,87.95,114.28,85.90,116.10,84.09,118.05,82.09,120.62,79.91,123.00,77.51,125.20,75.12,127.95,72.86,130.80,70.62,133.57,68.45,135.82,66.36,138.20,64.25,140.45,62.10,142.82,59.94,145.43,57.66,148.10,55.73,150.38,53.81,151.65,52.26,153.15
RZ_19306_6235,0,336090,51,0,0,50.65,154.20,49.34,155.43,47.96,155.70,46.91,155.88,45.90,156.35,44.95,156.90,43.80,157.55,42.75,157.70,41.96,157.82,41.06,157.88,40.20,157.40,39.33,156.90,38.91,156.18,38.71,155.32,38.51,154.53,38.42,152.97,38.27,151.93,37.86,150.78,37.49,149.50,36.88,148.30,36.60,146.93,36.26,146.60,35.91,145.80,35.48,144.97,35.06,143.88,34.83,143.32,34.77,142.90,34.74,142.30,34.52,141.70,34.12,141.10,33.67,140.07,33.38,138.95,33.17,137.82,33.04,136.80,32.75,135.47,32.26,134.28,31.79,133.32,31.56,132.55,31.62,131.68,31.66,130.35,31.69,129.22,31.73,128.00,31.76,127.05,31.94,126.08,32.27,125.08,32.80,124.35,33.25,122.92,33.38,121.78,33.27,120.72,32.99,119.72,32.89,118.75
RZ_19306_6236,0,336090,51,0,0,32.48,117.80,32.17,116.67,31.66,115.58,31.41,114.83,31.19,114.42,31.16,113.83,30.96,113.22,30.76,112.88,30.59,112.47,30.62,112.05,30.71,111.80,30.81,111.67,30.93,111.55,31.11,111.53,31.27,111.70,31.36,112.17,31.27,112.55,31.21,112.78,31.23,112.70,31.20,112.67,31.14,112.83,31.04,113.40,31.00,113.88,31.01,114.35,31.07,114.42,31.14,114.60,31.14,114.72,31.14,114.88,31.10,114.90,31.01,114.88,30.94,114.85,30.93,114.90,30.95,115.05,30.98,115.20,31.04,115.22,31.12,115.25,31.25,115.28,31.38,115.28,31.51,115.38,31.60,115.53,31.66,115.67,31.66,115.75,31.65,115.95,31.61,116.15,31.57,116.42,31.56,116.50,31.56,116.62,31.52,116.67,31.50,116.62,31.59,116.33,31.73,116.05
RZ_19306_6237,0,336090,50,0,0,31.84,115.88,31.84,115.88,31.96,115.88,32.10,115.85,32.24,115.85,32.23,116.15,32.12,116.45,32.05,116.62,32.16,116.53,32.42,116.42,32.67,116.45,32.71,116.38,32.66,116.30,32.67,116.25,32.73,116.33,32.81,116.38,32.83,116.50,32.85,116.60,32.85,116.38,32.86,116.08,32.92,115.65,32.99,115.55,33.06,115.65,33.09,115.88,33.11,116.08,33.23,116.17,33.33,116.28,33.44,116.38,33.50,116.28,33.56,116.17,33.62,116.05,33.59,116.08,33.55,116.08,33.52,115.97,33.54,115.88,33.59,116.05,33.66,116.30,33.74,116.62,33.81,116.67,33.84,116.62,33.89,116.38,33.88,116.12,33.88,115.97,33.88,115.95,34.05,115.95,34.21,115.97,34.35,116.00,34.34,115.90,34.34,115.80,34.34,115.67
RZ_19306_6238,0,336090,50,0,0,34.36,115.62,34.34,116.10,34.27,116.60,34.20,117.12,34.21,117.17,34.25,117.10,34.27,116.85,34.26,116.67,34.30,116.60,34.42,116.40,34.55,116.12,34.69,115.88,34.74,115.85,34.80,115.90,34.79,115.95,34.77,116.03,34.83,116.08,34.86,116.10,34.91,116.08,34.89,116.17,34.90,116.25,34.90,116.17,34.94,116.00,34.99,115.75,35.02,115.67,35.06,115.50,35.09,115.40,35.09,115.47,35.05,115.65,35.00,115.83,34.98,115.85,35.10,115.80,35.24,115.62,35.44,115.45,35.50,115.30,35.54,115.28,35.52,115.15,35.50,115.05,35.50,115.03,35.48,115.15,35.45,115.42,35.49,115.75,35.54,116.00,35.54,116.08,35.49,116.08,35.45,116.05,35.48,116.00,35.62,115.92,35.79,115.85,35.99,115.83
RZ_19306_6239,0,336090,553,0,0,36.14,115.80,36.27,115.78,36.46,115.80,36.56,115.85,36.45,115.90,36.29,115.92,36.12,115.83,35.84,115.75,35.54,115.67,34.91,115.90,34.33,116.12,33.60,116.88,32.67,117.83,31.73,118.83,30.59,119.70,29.69,120.25,28.41,121.33,27.45,121.92,26.43,122.50,25.81,123.12,25.06,123.97,24.65,124.80,24.48,125.00,24.54,124.67,24.61,124.33,24.74,124.08,24.76,124.22,24.79,124.38,24.89,124.42,25.00,124.40,25.10,124.22,25.10,124.05,25.12,123.92,25.20,123.97,25.40,124.03,25.64,124.05,25.84,124.10,25.88,124.33,25.82,124.55,25.77,124.70,25.79,124.62,25.86,124.53,26.07,124.47,26.25,124.50,26.40,124.55,26.43,124.50,26.41,124.42,26.40,124.42,26.46,124.42,26.55,124.47,26.66,124.33,26.73,124.10,26.77,123.88,26.80,124.03,26.77,124.25,26.76,124.50,26.80,124.53,26.85,124.42,26.88,124.30,26.80,124.30,26.71,124.40,26.73,124.53,26.84,124.53,26.98,124.55,27.04,124.60,27.18,124.53,27.29,124.33,27.39,123.92,27.41,123.65,27.44,123.40,27.44,123.30,27.44,123.17,27.43,123.20,27.45,123.28,27.50,123.35,27.62,123.35,27.71,123.40,27.79,123.42,27.81,123.47,27.82,123.62,27.84,123.80,27.85,123.58,27.89,123.20,27.93,122.83,27.93,122.88,27.96,123.05,27.96,123.20,27.98,123.30,28.10,123.25,28.24,123.20,28.44,123.30,28.52,123.35,28.57,123.42,28.56,123.40,28.57,123.47,28.59,123.62,28.60,123.75,28.64,123.70,28.74,123.58,28.84,123.42,28.86,123.38,28.82,123.50,28.81,123.70,28.84,123.88,28.85,123.90,28.84,123.83,28.84,123.65,28.89,123.45,28.98,123.42,28.99,123.47,28.96,123.55,28.86,123.62,28.82,123.67,28.90,123.72,29.00,123.72,29.10,123.75,29.10,123.78,29.11,123.67,29.14,123.53,29.12,123.35,29.07,123.67,29.10,124.10,29.19,124.38,29.29,124.22,29.27,124.03,29.26,123.92,29.43,123.83,29.60,123.80,29.70,123.83,29.64,123.85,29.55,123.88,29.52,123.97,29.51,124.12,29.50,124.22,29.57,124.17,29.64,124.10,29.71,124.03,29.75,124.08,29.73,124.12,29.71,124.08,29.70,123.97,29.76,123.85,29.82,123.85,29.84,123.85,29.91,123.88,30.02,123.88,30.12,123.75,30.14,123.72,30.12,123.70,30.07,123.83,30.05,123.80,30.15,123.67,30.29,123.53,30.39,123.40,30.36,123.40,30.35,123.30,30.36,123.22,30.35,123.40,30.32,123.67,30.30,123.92,30.30,123.80,30.32,123.65,30.36,123.45,30.36,123.40,30.39,123.35,30.41,123.38,30.39,123.42,30.35,123.47,30.44,123.42,30.56,123.30,30.66,123.12,30.64,123.17,30.61,123.15,30.61,123.12,30.61,123.22,30.54,123.55,30.48,123.88,30.40,123.75,30.38,123.58,30.46,123.40,30.54,123.67,30.62,123.92,30.66,124.17,30.74,124.10,30.82,123.62,30.85,123.20,30.88,122.78,30.88,122.75,30.86,122.75,30.85,122.75,30.82,122.92,30.79,123.08,30.76,123.22,30.84,123.22,30.94,123.22,31.04,123.22,31.06,123.28,31.07,123.30,31.11,123.28,31.15,123.22,31.18,123.15,31.24,123.12,31.31,123.12,31.23,123.17,31.09,123.25,30.98,123.20,31.02,123.08,31.18,122.92,31.36,122.85,31.52,122.75,31.43,122.62,31.27,122.47,31.18,122.35,31.24,122.53,31.29,122.78,31.38,123.00,31.45,122.97,31.46,122.90,31.41,122.85,31.40,122.72,31.46,122.60,31.52,122.50,31.51,122.50,31.49,122.67,31.45,123.08,31.44,123.50,31.46,123.72,31.51,123.72,31.55,123.70,31.56,123.67,31.60,123.33,31.64,123.00,31.69,122.67,31.74,122.50,31.93,122.15,32.16,121.33,32.39,120.70,32.50,119.95,32.55,119.42,32.74,118.90,32.81,118.70,32.86,118.72,32.81,118.65,32.92,118.17,33.05,117.67,33.16,116.95,33.21,116.62,33.16,116.08,33.08,115.85,33.02,115.30,33.06,114.90,33.11,114.40,33.09,114.12,33.09,113.53,33.40,112.80,33.77,111.83,34.12,111.25,34.19,110.50,34.26,110.15,34.33,109.80,34.40,109.33,34.45,108.80,34.49,108.22,34.44,108.12,34.38,108.03,34.29,107.95,34.20,107.90,34.12,107.88,34.04,108.12,34.04,108.40,34.10,108.22,34.19,107.78,34.25,107.53,34.25,107.70,34.25,107.72,34.26,107.55,34.25,107.42,34.24,107.45,34.24,107.47,34.25,107.47,34.26,107.45,34.29,107.50,34.33,107.58,34.36,107.60,34.33,107.58,34.25,107.58,34.16,107.58,34.26,107.67,34.39,107.75,34.49,107.80,34.45,107.78,34.40,107.95,34.38,108.10,34.38,108.22,34.35,108.20,34.34,108.22,34.34,107.92,34.36,107.60,34.33,107.33,34.25,107.38,34.19,107.42,34.30,107.38,34.41,107.33,34.49,107.25,34.42,107.58,34.36,107.90,34.34,108.22,34.29,108.22,34.27,107.97,34.26,107.72,34.33,107.62,34.35,107.80,34.39,108.05,34.41,108.12,34.44,108.20,34.40,108.20,34.34,108.20,34.29,108.05,34.29,107.88,34.31,107.70,34.36,107.67,34.44,107.72,34.49,107.85,34.55,108.00,34.58,108.05,34.67,108.00,34.74,107.97,34.71,107.95,34.62,107.95,34.52,107.95,34.52,107.92,34.59,107.83,34.64,107.70,34.65,107.65,34.62,107.75,34.61,107.95,34.62,108.08,34.67,108.15,34.73,108.25,34.81,108.35,34.83,108.47,34.83,108.47,34.74,108.80,34.65,109.12,34.58,109.38,34.50,109.30,34.44,109.22,34.39,109.22,34.50,109.15,34.61,109.05,34.71,108.92,34.73,108.90,34.74,108.85,34.75,108.80,34.73,108.78,34.71,108.78,34.76,108.80,34.84,108.90,34.83,108.97,34.71,109.05,34.61,109.00,34.60,108.97,34.64,108.97,34.64,109.28,34.64,109.53,34.61,109.85,34.60,109.88,34.61,109.53,34.59,109.12,34.56,108.83,34.55,108.97,34.58,109.08,34.60,109.10,34.59,108.97,34.56,108.92,34.58,109.25,34.61,109.65,34.65,109.88,34.67,109.67,34.73,109.38,34.81,109.25,34.88,109.12,34.86,109.12,34.79,109.17,34.71,109.28,34.70,109.40,34.60,109.45,34.51,109.45,34.46,109.55,34.61,109.62,34.75,109.75,34.86,109.75,34.94,109.70,35.02,109.65,35.10,109.72,35.10,109.88,35.09,110.03,35.08,110.03,34.96,110.00,34.86,109.97,34.77,109.92,34.79,109.80,34.74,109.67,34.71,109.33,34.75,109.05,34.85,108.75,34.94,108.65,34.92,108.62,34.91,108.72,34.83,109.15,34.77,109.53,34.74,109.85,34.71,109.75,34.67,109.65,34.58,109.60,34.55,109.72,34.55,109.83,34.67,109.90,34.79,110.00,34.84,110.10,34.83,109.92,34.90,109.62,34.99,109.28,34.90,109.20,34.76,109.15,34.59,109.10,34.56,109.03,34.64,109.25,34.74,109.55,34.94,109.83,35.25,109.83,35.67,109.83,36.31,110.22,37.12,110.62,38.12,111.15,39.12,111.22,40.41,111.35,41.94,111.35,43.56,111.58,45.25,111.78,46.99,111.95,48.86,111.92,50.62,112.15,52.34,112.40,54.11,112.65,55.56,112.67,56.95,112.58,58.35,112.38,59.75,112.17,61.05,112.12,62.26,112.17,63.46,112.33,64.85,112.40,66.09,112.45,67.61,112.40,69.10,112.35,70.62,112.38,72.09,112.42,73.50,112.38,75.10,112.20,76.53,112.05,77.65,112.00,78.64,112.05,79.45,112.17,80.34,112.35,80.96,112.55,81.54,112.80,82.04,112.97,82.41,113.12,82.86,113.35,83.39,113.60,83.81,114.22,84.19,114.62,84.67,114.78,85.19,114.45,85.67,113.97,85.83,113.78,86.01,113.53,86.06,113.42,86.00,113.25,85.78,113.15,85.55,113.03,85.41,112.97,85.14,112.95,84.78,113.33,84.42,113.72,84.17,114.15,84.01,114.17,83.70,114.22,83.55,114.30,83.41,114.38,83.42,114.45,83.33,114.55,83.20,114.65,83.06,114.67,83.03,114.92,82.95,115.17,82.85,115.45,82.55,115.35,82.24,115.25,81.86,115.08,81.70,114.92,81.60,114.78,81.60,114.60,81.61,114.47,81.49,114.65,81.35,114.95,81.22,115.12,81.24,115.03,81.20,114.95,81.17,115.08,81.14,115.17,81.14,115.25,81.06,115.25,81.04,115.25,81.01,115.28,81.04,115.45,81.04,115.62,81.03,115.78,80.96,115.83,80.89,115.80,80.84,115.67,80.85,115.55,80.85,115.50,80.83,115.47,80.72,115.47,80.62,115.55,80.58,115.65,80.62,115.78,80.66,115.75,80.70,115.62,80.76,115.53,80.85,115.53,80.90,115.60,80.91,115.62,80.91,115.55,80.91,115.55,80.88,115.55,80.84,115.70,80.79,115.75,80.79,115.78,80.84,115.80,80.89,115.83,80.86,115.90,80.83,115.88,80.79,115.97,80.81,116.10,80.74,116.22,80.69,115.92,80.62,115.60,80.61,115.38,80.60,115.70,80.60,116.03
RZ_19306_6240,0,336090,50,0,0,80.64,115.80,80.62,115.42,80.60,115.10,80.71,115.25,80.86,115.30,80.99,115.30,80.95,115.30,80.80,115.28,80.69,115.25,80.58,115.25,80.55,115.28,80.61,115.38,80.69,115.42,80.69,115.47,80.61,115.45,80.56,115.42,80.59,115.40,80.60,115.40,80.61,115.25,80.71,115.17,80.81,115.12,80.79,115.20,80.66,115.25,80.53,115.28,80.53,115.25,80.51,115.22,80.53,115.25,80.54,115.25,80.54,115.30,80.50,115.35,80.46,115.28,80.50,115.15,80.59,115.25,80.67,115.47,80.71,115.50,80.72,115.33,80.78,115.15,80.80,115.20,80.81,115.20,80.79,115.15,80.76,115.10,80.74,115.05,80.76,115.08,80.79,115.22,80.81,115.38,80.85,115.42,80.88,115.38,80.76,115.22,80.62,115.08,80.54,114.97
RZ_19306_6241,0,336090,50,0,0,80.59,115.00,80.70,115.15,80.75,115.25,80.81,115.17,80.81,115.12,80.80,115.12,80.79,115.25,80.80,115.33,80.81,115.33,80.83,115.30,80.83,115.22,80.80,115.15,80.78,115.08,80.71,115.08,80.69,115.05,80.66,115.00,80.70,114.95,80.72,114.90,80.72,114.85,80.72,114.92,80.74,115.17,80.83,115.45,80.91,115.70,80.99,115.85,80.94,115.90,80.88,115.78,80.85,115.65,80.84,115.45,80.83,115.33,80.90,115.10,81.01,114.92,81.16,114.75,81.21,114.67,81.25,115.03,81.28,115.28,81.25,115.40,81.24,115.15,81.22,115.03,81.24,115.08,81.26,115.12,80.95,115.22,80.53,115.28,79.95,115.25,79.21,115.17,78.41,115.03,77.44,114.97,76.45,114.92,75.22,115.08,73.95,115.30,72.72,115.47
RZ_19306_6242,0,336090,50,0,0,71.45,115.55,70.17,115.72,68.90,116.00,67.56,116.22,66.12,116.22,64.50,116.50,62.86,116.83,61.25,117.15,59.70,117.42,58.25,117.70,56.76,117.97,55.35,117.97,54.15,117.95,52.86,117.35,51.83,116.75,50.58,116.38,49.66,116.55,48.60,116.70,47.66,116.97,46.55,117.45,45.60,117.92,44.46,118.05,43.51,118.05,42.42,118.00,41.51,117.80,40.40,117.62,39.33,117.62,38.54,117.80,37.73,117.97,36.92,117.85,35.95,117.80,35.29,117.80,34.59,118.17,34.15,118.53,33.67,118.78,33.31,118.67,32.96,118.53,32.70,118.62,32.62,118.88,32.55,119.10,32.50,119.05,32.56,118.83,32.66,118.35,32.76,117.92,32.94,117.85,33.08,118.03,33.19,118.20,33.23,118.20,33.26,118.25,33.41,118.30
RZ_19306_6243,0,336090,51,0,0,33.51,118.33,33.60,118.38,33.55,118.40,33.50,118.50,33.49,118.55,33.59,118.55,33.71,118.35,33.86,118.25,34.00,118.30,34.23,118.58,34.42,118.80,34.66,118.88,34.83,118.83,34.99,118.65,35.02,118.55,35.08,118.55,35.12,118.70,35.19,118.67,35.21,118.50,35.25,118.40,35.35,118.47,35.44,118.55,35.52,118.58,35.50,118.70,35.46,118.80,35.56,118.95,35.67,118.97,35.89,118.92,35.98,118.72,36.08,118.58,36.11,118.50,36.11,118.45,36.09,118.47,36.08,118.58,36.10,118.75,36.15,118.62,36.19,118.42,36.29,118.25,36.38,118.25,36.45,118.22,36.46,118.17,36.51,118.05,36.55,118.00,36.59,117.97,36.62,118.00,36.65,117.97,36.67,117.90,36.66,117.78,36.65,117.67,36.64,117.85,36.71,118.12
RZ_19306_6244,0,336090,50,0,0,36.81,118.33,36.92,118.25,36.96,118.20,37.02,118.17,37.10,118.12,37.12,118.08,37.17,118.10,37.21,118.17,37.24,118.30,37.24,118.40,37.27,118.55,37.34,118.60,37.39,118.65,37.46,118.62,37.54,118.62,37.60,118.62,37.61,118.65,37.64,118.67,37.67,118.72,37.79,118.78,37.95,118.80,38.10,118.85,38.14,118.88,38.12,118.85,38.12,118.75,38.31,118.60,38.46,118.65,38.49,118.75,38.35,118.88,38.23,118.85,38.25,118.83,38.38,118.55,38.49,118.30,38.59,118.05,38.59,118.10,38.71,118.17,38.84,118.22,38.96,118.25,38.94,118.40,38.91,118.65,38.88,118.90,38.89,118.70,38.92,118.40,38.96,118.08,39.00,118.03,39.02,118.38,39.09,118.78,39.19,119.20,39.26,119.25,39.30,119.28
RZ_19306_6245,0,336090,50,0,0,39.30,119.25,39.30,119.22,39.36,119.17,39.40,119.22,39.44,119.28,39.41,119.45,39.41,119.55,39.42,119.47,39.60,119.33,39.77,119.17,39.94,119.03,39.95,118.80,39.99,118.60,39.99,118.62,39.98,118.65,39.94,118.62,39.92,118.58,39.95,118.55,39.96,118.58,40.08,118.58,40.17,118.60,40.27,118.62,40.26,118.58,40.26,118.50,40.36,118.28,40.45,118.05,40.59,117.85,40.62,117.72,40.65,117.67,40.64,117.65,40.61,117.92,40.60,118.20,40.56,118.58,40.59,118.65,40.62,118.80,40.69,118.88,40.76,118.97,40.85,119.03,40.91,118.90,40.96,118.67,41.10,118.47,41.24,118.42,41.42,118.42,41.46,118.42,41.51,118.40,41.54,118.38,41.55,118.42,41.42,118.50,41.27,118.55,41.17,118.58
RZ_19306_6246,0,336090,50,0,0,41.27,118.58,41.50,118.67,41.67,118.80,41.81,118.90,41.85,118.90,41.85,118.92,41.84,118.80,41.94,118.60,42.06,118.38,42.15,118.30,42.10,118.35,42.08,118.40,42.10,118.45,42.10,118.33,42.09,118.10,42.29,117.88,42.54,117.72,42.67,117.67,42.56,117.62,42.55,117.58,42.64,117.72,42.74,117.92,42.73,118.15,42.73,118.22,42.73,118.38,42.71,118.55,42.69,118.72,42.70,119.03,42.81,119.17,42.96,118.80,43.10,118.25,43.15,117.72,43.15,117.72,43.16,117.75,43.21,117.75,43.29,117.65,43.36,117.53,43.33,117.58,43.27,117.72,43.31,117.90,43.41,117.95,43.52,118.00,43.60,117.80,43.70,117.53,43.74,117.47,43.73,117.67,43.73,117.90,43.79,117.90,43.86,117.88,43.86,117.83
RZ_19306_6247,0,336090,50,0,0,43.85,117.80,44.06,117.85,44.31,117.90,44.52,117.83,44.49,117.70,44.44,117.50,44.42,117.42,44.45,117.40,44.51,117.47,44.59,117.55,44.64,117.67,44.70,117.80,44.80,117.90,44.90,117.85,44.96,117.78,44.96,117.67,44.95,117.65,45.00,117.62,45.06,117.50,45.14,117.28,45.17,117.08,45.19,116.97,45.15,117.47,45.09,117.95,45.05,117.95,45.10,117.47,45.17,117.38,45.27,117.75,45.34,118.00,45.39,117.72,45.40,117.45,45.40,117.42,45.41,117.53,45.59,117.62,45.84,117.62,46.14,117.70,46.79,117.75,47.40,117.80,48.51,117.78,49.40,117.72,50.46,117.38,51.52,117.05,52.41,116.53,53.45,116.25,54.40,116.00,55.51,115.90,56.56,115.85,57.23,115.33,57.62,114.78,58.04,114.12
RZ_19306_6248,0,336090,50,0,0,58.34,113.92,58.64,113.83,58.66,113.42,58.76,113.05,58.85,112.67,58.84,112.62,58.73,112.47,58.64,112.25,58.64,112.08,58.49,111.95,58.27,111.88,58.08,111.88,58.02,111.83,58.05,111.75,58.11,111.38,58.14,111.05,58.14,110.75,58.10,110.75,58.09,110.75,58.06,110.88,58.00,111.03,57.90,111.12,57.83,111.10,57.76,111.15,57.74,111.22,57.66,111.05,57.61,110.78,57.61,110.35,57.66,110.20,57.73,110.05,57.73,110.05,57.70,110.17,57.67,110.30,57.70,110.42,57.74,110.42,57.86,110.40,57.96,110.35,58.02,110.33,58.01,110.30,57.99,110.40,58.00,110.35,58.02,110.22,58.06,110.03,58.08,110.08,58.09,110.15,58.09,110.25,58.09,110.28,58.11,110.28,58.14,110.28,58.15,110.30
RZ_19306_6249,0,336090,50,0,0,58.11,110.33,58.04,110.10,58.02,109.85,58.09,109.83,58.17,110.28,58.20,110.72,58.23,110.97,58.26,110.75,58.34,110.58,58.41,110.40,58.46,110.42,58.46,110.42,58.45,110.42,58.44,110.20,58.52,110.00,58.60,110.03,58.64,110.22,58.59,110.45,58.55,110.67,58.52,110.88,58.55,111.10,58.62,111.08,58.69,111.08,58.73,111.08,58.76,111.08,58.83,110.80,58.88,110.50,58.88,110.22,58.85,110.25,58.89,110.28,58.99,110.47,59.09,110.67,59.11,110.83,59.12,110.75,59.12,110.67,59.12,110.65,59.16,110.67,59.21,110.85,59.26,111.03,59.27,111.20,59.27,111.17,59.27,111.17,59.42,110.95,59.58,110.72,59.71,110.70,59.70,111.00,59.69,111.30,59.69,111.42,59.74,111.45,59.77,111.50
RZ_19306_6250,0,336090,49,0,0,59.81,111.60,59.81,111.65,59.84,111.25,59.90,110.80,59.95,110.42,60.00,110.58,60.04,110.67,60.08,110.70,60.08,110.62,60.10,110.55,60.12,110.45,60.08,110.83,60.01,111.25,60.00,111.65,60.04,111.60,60.09,111.33,60.14,111.05,60.21,110.70,60.30,110.53,60.35,110.38,60.42,110.33,60.49,110.33,60.52,110.30,60.50,110.25,60.46,110.20,60.46,110.25,60.49,110.28,60.54,110.20,60.61,110.08,60.70,109.97,60.77,109.97,60.83,110.20,60.91,110.45,60.96,110.67,61.00,110.67,61.04,110.40,61.08,110.22,61.09,110.08,61.09,110.22,61.10,110.25,61.14,110.25,61.19,110.17,61.33,110.12,61.42,110.15,61.52,110.05,61.56,109.90,61.60,109.92,61.61,110.10,61.62,110.25
RZ_19306_6251,0,336090,301,0,0,61.64,110.25,61.69,110.20,61.75,110.28,61.81,110.38,61.84,110.72,61.83,110.97,61.83,111.35,61.84,111.47,61.90,111.00,61.95,110.40,62.04,110.05,62.14,110.28,62.25,110.62,62.25,110.72,62.17,110.83,62.14,110.45,62.20,110.05,62.24,109.75,62.25,109.85,62.24,110.00,62.25,110.38,62.26,110.70,62.26,110.97,62.27,111.00,62.34,111.00,62.41,110.97,62.48,110.88,62.46,110.78,62.44,110.75,62.48,110.72,62.54,110.70,62.65,110.62,62.69,110.53,62.76,110.42,62.80,110.30,62.83,110.15,62.83,109.97,62.80,109.97,62.81,110.05,62.83,110.12,62.84,110.10,62.86,110.17,62.88,110.30,62.88,110.45,62.94,110.47,63.05,110.40,63.16,110.33,63.20,110.33,63.20,110.33,63.17,110.38,63.16,110.25,63.15,110.15,63.27,110.10,63.36,110.22,63.39,110.22,63.34,110.20,63.31,110.17,63.34,110.30,63.34,110.42,63.40,110.53,63.50,110.25,63.50,109.97,63.41,110.03,63.38,110.35,63.51,110.25,63.59,109.85,63.56,109.88,63.48,110.30,63.48,110.67,63.51,110.58,63.54,110.70,63.56,110.83,63.60,110.90,63.65,110.65,63.67,110.45,63.73,110.33,63.80,110.25,63.88,110.25,63.91,110.28,63.90,110.53,63.88,110.75,63.89,110.62,63.92,110.22,63.99,109.80,64.01,110.08,64.01,110.42,63.98,110.72,64.00,110.62,64.08,110.47,64.14,110.40,64.17,110.38,64.25,110.35,64.34,110.30,64.34,110.12,64.26,109.92,64.17,109.72,64.20,109.72,64.26,109.85,64.34,109.95,64.40,110.00,64.46,110.08,64.50,110.12,64.55,110.12,64.56,110.12,64.50,110.10,64.42,110.10,64.45,110.05,64.51,109.97,64.51,110.00,64.40,110.15,64.36,110.55,64.40,110.85,64.44,111.15,64.50,111.25,64.53,111.30,64.53,111.25,64.51,110.67,64.51,110.12,64.56,109.65,64.59,109.65,64.61,109.65,64.62,109.67,64.65,109.72,64.69,109.78,64.75,109.97,64.79,110.15,64.81,110.15,64.81,109.95,64.81,109.78,64.81,109.70,64.81,109.67,64.80,109.65,64.80,109.72,64.80,109.85,64.85,109.95,64.91,109.95,65.00,109.83,65.05,109.72,65.10,109.65,65.10,109.78,65.08,109.92,65.03,110.08,64.97,110.05,64.99,109.95,65.04,109.80,65.10,109.62,65.14,109.55,65.12,109.40,65.09,109.25,65.05,109.10,65.05,109.08,65.00,109.30,64.95,109.53,65.09,109.75,65.28,109.70,65.36,109.65,65.25,109.75,65.12,109.92,65.12,110.10,65.14,110.10,65.19,110.08,65.29,110.12,65.39,110.17,65.38,110.22,65.31,110.22,65.25,110.20,65.25,110.17,65.25,110.10,65.26,110.03,65.25,109.88,65.24,109.80,65.20,109.92,65.15,110.08,65.12,110.17,65.12,110.12,65.16,110.05,65.20,110.03,65.24,109.97,65.22,109.90,65.20,109.83,65.20,110.00,65.28,110.22,65.36,110.20,65.34,109.97,65.31,109.75,65.39,109.75,65.51,109.58,65.53,109.40,65.40,109.45,65.33,109.62,65.35,109.83,65.40,109.90,65.40,109.97,65.40,110.08,65.46,109.75,65.53,109.38,65.59,109.08,65.58,109.22,65.50,109.35,65.41,109.40,65.33,109.65,65.31,109.95,65.29,110.17,65.29,110.08,65.30,109.70,65.29,109.42,65.26,109.38,65.29,109.58,65.33,109.78,65.47,109.67,65.59,109.55,65.67,109.45,65.64,109.42,65.60,109.40,65.56,109.60,65.53,109.78,65.49,109.97,65.54,110.05,65.60,110.15,65.54,110.25,65.39,110.28,65.24,110.45,65.34,110.60,65.49,110.50,65.64,110.22,65.66,109.95,65.65,110.00,65.62,110.05,65.61,110.08,65.60,110.10,65.60,109.80,65.59,109.50,65.59,109.08,65.58,108.95,65.58,108.83,65.59,108.83,65.54,109.40,65.49,109.97,65.51,110.60,65.58,110.62,65.56,110.28,65.49,109.92,65.50,109.70,65.58,109.85,65.65,110.08,65.62,110.17,65.66,109.95,65.69,109.65,65.70,109.40,65.70,109.53,65.69,109.70,65.67,109.72,65.66,109.70,65.66,109.78,65.67,109.95,65.70,110.10,65.71,110.10,65.75,109.62,65.79,109.17,65.83,109.12,65.84,109.58,65.84,109.88,65.84,109.75,65.84,109.60,65.85,109.58,65.84,109.55,65.79,109.70,65.74,109.85,65.80,109.97,65.89,109.95,65.97,109.85,65.90,109.75,65.84,109.67,65.75,109.65,65.75,109.65,65.72,109.75,65.75,109.83,65.79,109.90,65.85,109.88,65.94,109.85,66.03,109.75,66.10,109.50,66.11,109.25,66.05,109.38,65.99,109.67,65.97,109.95,66.05,109.78,66.14,109.60,66.04,109.72,65.90,110.03,65.75,110.30,65.67,110.28,65.64,110.22,65.62,110.20,65.70,109.97,65.88,109.80,66.03,109.60,66.15,109.45,66.09,109.30,66.01,109.15,65.94,109.20
RZ_19306_6252,0,336090,50,0,0,66.08,109.30,66.16,109.58,66.22,109.90,66.47,110.25,66.83,110.45,67.30,110.65,67.46,110.85,67.84,111.40,68.09,112.03,68.39,112.62,68.50,112.88,68.75,113.40,68.95,114.03,69.21,114.58,69.34,114.65,69.47,114.62,69.46,115.05,69.46,115.50,69.44,115.95,69.42,115.97,69.39,116.00,69.35,116.25,69.28,116.50,69.25,116.50,69.19,116.28,69.14,116.55,69.16,117.05,69.25,117.47,69.36,117.40,69.38,117.30,69.39,117.20,69.39,117.12,69.35,117.15,69.33,117.33,69.29,117.50,69.29,117.53,69.28,117.55,69.26,117.58,69.24,117.60,69.21,117.60,69.20,117.72,69.16,117.85,69.12,118.03,69.15,118.05,69.19,118.10,69.28,118.10,69.34,118.12,69.40,118.08,69.39,118.00,69.30,117.97
RZ_19306_6253,0,336090,49,0,0,69.21,118.05,69.24,118.15,69.29,118.28,69.35,118.42,69.33,118.58,69.29,118.67,69.28,118.72,69.31,118.90,69.35,119.10,69.29,119.28,69.17,119.28,69.05,119.25,69.05,119.17,69.10,119.05,69.16,118.85,69.22,118.50,69.25,118.22,69.16,117.95,69.09,117.83,69.03,117.72,69.06,117.72,69.10,117.70,69.11,117.70,69.05,117.67,68.99,117.70,68.92,117.72,68.92,117.60,69.05,117.50,69.16,117.38,69.28,117.35,69.29,117.30,69.34,117.28,69.39,117.28,69.44,117.33,69.44,117.38,69.40,117.65,69.36,117.95,69.31,118.15,69.29,118.00,69.29,117.85,69.28,117.70,69.29,117.67,69.28,117.62,69.26,117.53,69.26,117.42,69.24,117.25,69.22,117.17,69.21,117.10,69.25,116.97
RZ_19306_6254,0,336090,51,0,0,69.29,116.88,69.25,116.75,69.21,116.72,69.19,116.50,69.24,116.33,69.29,116.17,69.35,116.30,69.40,116.40,69.42,116.47,69.42,116.45,69.42,116.40,69.42,116.62,69.45,116.92,69.46,117.22,69.45,117.20,69.45,117.12,69.51,116.97,69.60,116.78,69.60,116.62,69.54,116.62,69.47,116.67,69.50,116.75,69.53,116.72,69.51,116.70,69.51,116.72,69.53,116.75,69.61,116.80,69.65,117.03,69.66,117.25,69.64,117.17,69.64,116.88,69.61,116.88,69.61,117.20,69.54,117.60,69.49,117.67,69.44,117.50,69.42,117.22,69.40,116.97,69.38,117.03,69.39,117.00,69.44,116.90,69.50,116.78,69.55,116.85,69.62,117.00,69.67,117.17,69.72,117.20,69.74,117.25,69.80,117.33,69.86,117.40,69.92,117.40,69.94,117.40
RZ_19306_6255,0,336090,850,0,2,69.95,117.40,69.88,117.42,69.80,117.47,69.85,117.50,69.99,117.45,70.11,117.35,70.11,117.25,70.10,117.30,70.09,117.45,70.08,117.65,70.08,117.72,70.09,117.60,70.10,117.42,70.11,117.33,70.10,117.40,70.08,117.58,70.09,117.70,70.14,117.83,70.20,117.78,70.25,117.67,70.29,117.53,70.31,117.28,70.40,117.10,70.49,116.90,70.54,116.85,70.51,117.03,70.53,117.10,70.56,117.20,70.61,117.12,70.54,117.17,70.46,117.15,70.49,117.10,70.60,117.08,70.70,117.10,70.69,117.10,70.66,117.08,70.64,117.10,70.64,117.30,70.64,117.50,70.64,117.53,70.65,117.40,70.71,117.28,70.78,117.25,70.85,117.25,70.86,117.25,70.88,117.22,70.89,117.12,70.90,117.03,70.95,116.92,71.00,116.95,71.04,117.05,71.05,117.12,71.04,117.35,71.00,117.42,70.96,117.45,71.05,117.35,71.16,117.28,71.30,117.28,71.34,117.25,71.28,117.35,71.19,117.47,71.10,117.72,71.10,117.90,71.11,118.03,71.16,118.00,71.22,117.95,71.29,117.85,71.34,117.90,71.35,118.00,71.39,118.12,71.45,118.10,71.51,118.00,71.55,117.95,71.55,117.90,71.55,117.83,71.54,117.67,71.53,117.35,71.53,117.08,71.56,116.90,71.61,117.00,71.65,117.03,71.67,116.97,71.69,116.88,71.72,116.83,71.72,117.10,71.70,117.40,71.66,117.65,71.66,117.55,71.65,117.45,71.64,117.42,71.66,117.40,71.74,117.40,71.79,117.40,71.80,117.55,71.76,117.70,71.75,117.75,71.75,117.65,71.88,117.53,71.99,117.53,72.09,117.38,72.08,117.22,72.08,117.10,72.09,117.28,72.05,117.42,72.01,117.53,71.99,117.50,72.01,117.50,72.04,117.47,72.08,117.45,72.03,117.42,71.97,117.35,72.10,117.28,72.28,117.40,72.45,117.58,72.45,117.78,72.47,117.80,72.49,117.53,72.51,117.22,72.51,116.97,72.47,117.38,72.45,117.80,72.41,118.20,72.36,118.20,72.33,117.90,72.30,117.60,72.34,117.22,72.44,117.12,72.54,117.05,72.53,117.08,72.42,117.17,72.45,117.28,72.56,117.35,72.70,117.38,72.71,117.55,72.65,117.70,72.59,117.85,72.53,117.85,72.61,117.78,72.70,117.70,72.76,117.60,72.76,117.67,72.75,117.72,72.78,117.78,72.76,117.72,72.78,117.67,72.79,117.65,72.80,117.62,72.80,117.58,72.80,117.53,72.81,117.42,72.81,117.33,72.84,117.25,72.89,117.28,72.94,117.28,72.94,117.28,72.92,117.28,72.92,117.12,72.96,117.05,73.00,117.05,73.00,117.33,72.96,117.50,72.94,117.55,72.90,117.50,72.85,117.47,72.79,117.42,72.78,117.25,72.81,117.05,72.86,116.95,72.91,116.92,72.96,116.90,72.97,116.90,72.97,116.80,73.03,116.70,73.03,116.90,73.03,117.20,72.99,117.47,73.00,117.17,72.99,116.85,72.96,116.75,72.94,117.00,72.92,117.25,72.96,117.25,72.96,117.22,72.94,117.15,72.91,117.15,72.91,117.17,72.91,117.17,72.95,117.20,73.00,117.28,73.08,117.33,73.10,117.30,73.12,117.22,73.14,117.15,73.14,117.00,73.12,116.83,73.10,116.72,73.09,116.83,73.08,117.25,73.08,117.60,73.10,117.92,73.15,117.92,73.20,117.85,73.22,117.72,73.19,117.67,73.15,117.72,73.15,117.65,73.16,117.53,73.19,117.38,73.21,117.20,73.24,117.08,73.24,116.95,73.22,117.03,73.25,117.05,73.34,117.10,73.41,117.12,73.42,117.08,73.41,116.90,73.39,116.75,73.38,116.67,73.35,116.88,73.34,117.08,73.26,116.83,73.19,116.40,73.20,116.25,73.29,116.55,73.46,116.88,73.54,116.90,73.62,116.90,73.76,116.97,73.99,117.10,74.39,117.22,74.65,117.30,75.14,117.30,75.47,116.97,75.95,116.65,76.33,116.33,76.80,116.17,77.17,116.00,77.49,115.75,77.66,115.67,77.76,115.65,77.74,115.58,77.74,115.40,77.99,114.97,78.24,114.62,78.47,114.42,78.49,114.47,78.53,114.53,78.55,114.50,78.50,114.40,78.42,114.22,78.35,114.00,78.35,113.80,78.34,113.70,78.31,113.75,78.25,113.85,78.19,113.88,78.16,113.70,78.17,113.55,78.19,113.45,78.20,113.45,78.21,113.45,78.22,113.47,78.25,113.38,78.26,113.28,78.25,113.15,78.24,113.15,78.21,113.12,78.20,113.15,78.20,113.20,78.19,113.38,78.15,113.62,78.09,113.83,78.03,113.83,78.00,113.78,77.99,113.72,77.99,113.60,77.94,113.47,77.90,113.35,77.90,113.35,77.94,113.38,77.97,113.40,77.97,113.45,77.97,113.47,77.97,113.25,77.95,113.10,77.92,112.97,77.88,113.28,77.84,113.40,77.80,113.45,77.79,113.33,77.76,113.33,77.78,113.40,77.79,113.47,77.81,113.30,77.83,113.12,77.94,112.85,78.04,112.75,78.15,112.75,78.14,112.92,78.15,113.10,78.17,113.17,78.14,113.17,78.10,113.30,78.05,113.42,77.96,113.22,77.90,112.95,77.83,112.90,77.88,113.17,77.90,113.42,77.92,113.45,77.92,113.47,77.94,113.50,77.94,113.53,77.91,113.55,77.89,113.42,77.91,113.33,77.97,113.33,78.00,113.47,77.96,113.62,77.94,113.50,77.92,113.38,77.94,113.22,77.89,113.22,77.84,113.25,77.79,113.30,77.78,113.35,77.78,113.35,77.80,113.35,77.88,113.33,77.94,113.33,77.95,113.38,77.94,113.42,77.91,113.42,77.91,113.35,77.95,113.30,77.99,113.30,77.99,113.38,77.96,113.45,77.92,113.15,77.88,112.75,77.84,112.22,77.83,112.10,77.85,112.10,77.86,112.42,77.86,112.65,77.86,112.65,77.88,112.58,77.86,112.65,77.86,112.80,77.85,112.85,77.85,112.80,77.90,112.65,77.94,112.50,77.95,112.42,77.90,112.47,77.89,112.58,77.85,112.60,77.79,112.65,77.72,112.67,77.66,112.78,77.61,112.85,77.65,112.88,77.72,112.78,77.81,112.67,77.83,112.65,77.84,112.67,77.86,112.65,77.88,112.62,77.89,112.58,77.96,112.58,78.04,112.53,77.97,112.50,77.83,112.60,77.72,112.78,77.80,112.97,77.86,113.12,77.86,113.10,77.85,112.97,77.84,112.75,77.80,112.42,77.76,112.17,77.76,112.00,77.81,111.97,77.90,111.95,77.94,112.00,77.94,112.03,77.92,112.08,77.92,112.08,77.97,112.08,78.03,112.25,78.03,112.42,77.99,112.60,77.97,112.67,78.00,112.72,77.96,112.53,77.89,112.25,77.91,112.15,78.00,112.30,78.10,112.15,78.12,111.83,78.15,111.58,78.15,111.80,78.14,112.08,78.12,112.25,78.06,112.28,78.00,112.25,77.94,112.20,77.92,112.30,77.92,112.40,77.92,112.50,78.01,112.53,78.08,112.55,78.11,112.53,78.05,112.50,77.81,113.17,77.59,113.80,77.38,114.40,77.28,114.72,76.94,115.15,76.58,116.03,76.24,116.50,76.03,116.97,75.62,117.50,75.25,118.25,75.00,119.00,74.95,119.22,74.90,119.38,74.84,119.75,74.81,120.12,74.79,120.47,74.81,120.62,74.85,120.75,74.86,120.80,74.83,121.12,74.79,121.45,74.79,121.75,74.74,121.67,74.70,121.62,74.60,121.58,74.55,121.60,74.58,121.65,74.64,121.70,74.69,121.65,74.65,121.60,74.61,121.72,74.71,121.92,74.83,122.12,74.95,122.10,74.95,122.12,74.92,122.20,74.90,122.38,74.90,122.55,74.92,122.65,74.95,122.62,74.96,122.62,74.95,122.65,74.95,122.62,74.97,122.47,74.96,122.33,74.94,122.25,74.90,122.28,74.91,122.30,74.92,122.35,74.99,122.38,75.01,122.53,75.01,122.62,74.95,122.72,74.85,122.75,74.78,122.80,74.71,123.00,74.70,123.15,74.64,123.12,74.60,122.95,74.62,122.70,74.71,122.62,74.79,122.53,74.84,122.53,74.88,122.58,74.91,122.62,74.89,122.60,74.92,122.35,74.99,122.08,75.03,122.10,75.01,122.30,74.91,122.53,74.81,122.55,74.76,122.50,74.80,122.42,74.85,122.47,74.85,122.58,74.86,122.70,74.88,122.72,74.90,122.75,74.92,122.88,74.97,122.95,75.01,122.92,75.05,122.78,75.06,122.65,75.05,122.65,75.04,122.65,75.03,122.75,75.08,122.83,75.12,122.88,75.05,122.80,74.94,122.53,74.80,122.17,74.79,121.95,74.81,121.90,74.95,122.00,75.10,121.97,75.16,121.97,75.14,122.12,75.10,122.28,75.08,122.42,75.05,122.45,75.03,122.38,75.04,122.30,75.04,122.20,75.04,122.17,75.04,122.15,75.05,122.08,75.04,122.05,75.03,122.00,75.04,121.97,75.14,121.95,75.22,121.88,75.28,121.80,75.25,121.70,75.22,121.65,75.15,121.67,75.09,121.75,75.03,121.83,75.03,121.88,75.04,122.03,75.05,122.17,75.08,122.30,75.06,122.30,75.04,122.30,75.00,122.30,74.99,122.22,75.05,122.15,75.11,122.03,75.16,121.90,75.15,121.78,75.12,121.72,75.12,121.60,75.11,121.55,75.15,121.53,75.19,121.72,75.24,121.83,75.26,121.88,75.26,121.95,75.26,122.08,75.26,122.17,75.25,122.17,75.25,122.15,75.25,122.15,75.28,122.20,75.29,122.17,75.25,122.08,75.17,121.95,75.10,121.90,75.08,121.90,75.09,121.92,75.11,121.83,75.11,121.70,75.10,121.62,75.09,121.70,75.06,121.83,75.04,121.95,74.99,122.05,74.95,122.10,74.94,122.03,74.96,121.97,75.04,122.33,75.11,122.75,75.14,123.12,75.11,123.08,75.08,122.97,75.08,122.88,75.04,122.78,75.00,122.60,74.91,122.45,74.89,122.33,74.88,122.33,74.92,122.33,75.04,122.33,75.12,122.55,75.19,122.75,75.19,122.67,75.22,122.38,75.26,122.30,75.28,122.50,75.28,122.85,75.28,122.90,75.29,122.92,75.30,122.80,75.29,122.70,75.26,122.65,75.24,122.65,75.25,122.62,75.28,122.50,75.22,122.38,75.14,122.35,75.05,122.40,75.03,122.58,75.01,122.67,75.01,122.78,75.03,122.72,75.03,122.72,75.01,122.75,75.00,122.80,75.00,122.80,74.99,122.78,74.97,122.75,74.97,122.78,74.96,122.78,74.95,122.78,74.91,122.85,74.88,122.95,74.90,122.88,74.96,122.72,75.03,122.50,75.04,122.45,75.05,122.45,75.04,122.55,75.01,122.65,74.99,122.78,74.99,122.83,74.99,122.88,74.99,122.80,74.95,122.75,74.89,122.75,74.83,122.72,74.95,122.62,75.11,122.55,75.19,122.67,75.11,122.85,75.04,123.03,75.06,122.72,75.10,122.42,75.10,122.12,75.11,122.10,75.11,122.10,75.06,122.17,74.97,122.33,74.90,122.42,74.89,122.50,74.88,122.47,74.85,122.70,74.86,122.92,74.89,123.17,74.94,123.22,74.94,123.05,74.94,122.85,74.91,122.60,74.91,122.53,74.90,122.38,74.92,122.22,74.92,122.15,74.90,122.40,74.90,122.70,74.91,123.00,74.95,123.05,74.95,123.10,74.95,123.12,74.92,123.05,74.94,122.92,74.95,122.80,74.96,122.90,74.94,123.08,74.90,123.15,74.89,122.92,74.89,122.70,74.92,122.47,74.96,122.35,75.00,122.33,75.03,122.42,74.97,122.50,74.91,122.53,74.88,122.53,74.90,122.53,74.94,122.53,74.91,122.60,74.90,122.78,74.88,122.92,74.86,123.00,74.83,122.97,74.79,122.97,74.78,123.03,74.76,123.22,74.76,123.35,74.75,123.42,74.75,123.30,74.74,123.30,74.74,123.38,74.72,123.53,74.67,123.60,74.64,123.70,74.75,123.72,74.89,123.72,74.94,123.42,74.85,123.15,74.83,122.83,74.88,122.78,74.97,122.72,75.03,122.72,75.09,122.85,75.11,122.95,75.17,122.92,75.21,122.80,75.15,122.70,75.05,122.92,74.92,123.17,74.84,123.45,74.75,123.58,74.70,123.55,74.72,123.05,74.85,122.58,74.94,122.67,74.97,123.17,74.91,123.38,74.86,123.17,74.85,122.97,74.84,123.12,74.83,123.15,74.83,123.20,74.80,123.20,74.78,123.17,74.75,123.22,74.74,123.28,74.75,123.30,74.78,123.20,74.80,123.10,74.83,122.85,74.85,122.65,74.88,122.47,74.89,122.40,74.95,122.50,75.00,122.65,74.92,122.80,74.81,122.78,74.72,122.75,74.76,122.70,74.80,122.70,74.80,122.70,74.80,122.70,74.81,122.65,74.84,122.62,74.86,122.72,74.88,122.80,74.89,122.83,74.88,122.78,74.86,122.67,74.85,122.60,74.84,122.62,74.80,122.72,74.72,122.83,74.65,122.80,74.61,122.78,74.62,122.72,74.70,122.65,74.80,122.55,74.88,122.53,74.88,122.53,74.88,122.28,74.86,122.03,74.86,121.80,74.88,121.83,74.94,121.85,75.03,121.85,75.09,121.88,75.12,121.90,75.16,121.80,75.19,121.65,75.21,121.50,75.20,121.45,75.17,121.50,75.15,121.53,75.12,121.62,75.11,121.65,75.15,121.38,75.21,121.05,75.28,120.65,75.29,120.60,75.30,120.55,75.24,120.53,75.16,120.47,75.10,120.33,75.15,120.17,75.17,120.03,75.17,119.95,75.17,119.92,75.19,120.05,75.17,120.42,75.17,120.70,75.19,120.83,75.24,120.70,75.34,120.67,75.40,120.65,75.42,120.65,75.39,120.75,75.35,120.85,75.39,120.60,75.42,120.25,75.47,119.92,75.45,120.10,75.41,120.28,75.39,120.35,75.40,120.17,75.41,120.03,75.41,119.92,75.44,119.95,75.45,120.00,75.46,120.05,75.51,120.10,75.55,120.15,75.59,119.97,75.56,119.78,75.56,119.53,75.58,119.47,75.62,119.40,75.67,119.40,75.72,119.38,75.71,119.33,75.65,119.30,75.58,119.33,75.53,119.40,75.49,119.53,75.46,119.60,75.42,119.62,75.40,119.67,75.31,119.75,75.28,119.92,75.26,120.05,75.35,120.15,75.42,120.10,75.47,119.97,75.50,119.85,75.53,119.83,75.55,119.85,75.58,119.85,75.60,119.88,75.62,119.92,75.64,120.08,75.53,120.22,75.38,120.30,75.29,120.22,75.34,120.17
RZ_19306_6256,0,336090,499,0,0,75.42,120.12,75.42,120.12,75.44,120.12,75.42,120.12,75.45,120.15,75.45,120.38,75.44,120.58,75.45,120.67,75.55,120.60,75.64,120.50,75.72,120.42,75.70,120.30,75.67,120.17,75.66,120.12,75.64,120.20,75.62,120.22,75.65,120.25,75.70,120.17,75.72,120.25,75.71,120.35,75.69,120.47,75.60,120.47,75.51,120.47,75.51,120.47,75.61,120.45,75.71,120.45,75.61,120.72,75.50,121.03,75.49,121.28,75.58,121.15,75.72,120.80,75.78,120.50,75.80,120.20,75.78,120.12,75.76,120.17,75.78,120.28,75.80,120.35,75.81,120.30,75.81,120.30,75.79,120.30,75.74,120.28,75.70,120.28,75.69,120.22,75.70,120.22,75.71,120.15,75.74,120.08,75.75,120.00,75.74,120.15,75.74,120.35,75.75,120.50,75.78,120.42,75.78,120.35,75.75,120.38,75.72,120.42,75.71,120.47,75.66,120.60,75.64,120.67,75.62,120.75,75.70,120.67,75.79,120.55,75.88,120.35,75.91,120.22,75.97,120.15,76.00,120.12,76.03,120.08,75.97,120.05,75.91,120.08,75.86,120.10,75.85,120.03,75.88,119.92,75.91,119.95,75.92,120.05,75.94,120.15,75.91,120.15,75.88,120.17,75.83,120.12,75.90,120.10,75.99,120.08,76.08,120.10,76.08,120.12,76.08,120.05,76.09,119.97,76.10,119.90,76.10,119.97,76.08,120.10,76.03,120.20,75.99,120.25,75.99,120.20,76.00,120.12,76.00,120.12,76.00,120.20,76.00,120.25,76.03,120.30,76.06,120.33,76.08,120.38,76.06,120.35,76.05,120.33,76.06,120.33,76.08,120.33,76.09,120.33,76.09,120.30,76.06,120.30,76.03,120.25,76.00,120.20,75.96,120.15,76.01,120.15,76.06,120.15,76.12,120.15,76.10,120.17,76.09,120.25,76.08,120.28,76.08,120.22,76.10,120.20,76.12,120.15,76.15,120.12,76.15,120.10,76.12,120.10,76.21,120.30,76.30,120.50,76.38,120.30,76.34,119.90,76.20,119.53,76.06,119.60,76.08,119.67,76.16,119.72,76.22,119.80,76.20,119.75,76.22,119.72,76.30,119.67,76.39,119.65,76.35,119.60,76.28,119.55,76.19,119.55,76.14,119.83,76.08,120.12,76.09,120.22,76.11,120.00,76.14,119.78,76.12,119.85,76.15,119.92,76.21,120.08,76.26,120.15,76.31,120.22,76.34,120.05,76.35,119.83,76.35,119.62,76.33,119.65,76.31,119.80,76.31,119.88,76.31,119.92,76.33,119.90,76.31,119.90,76.28,120.08,76.24,120.25,76.29,120.33,76.36,120.15,76.45,119.97,76.46,119.90,76.49,119.72,76.50,119.58,76.49,119.40,76.47,119.55,76.45,119.70,76.45,119.95,76.44,120.03,76.42,119.97,76.41,119.85,76.39,119.72,76.45,119.53,76.54,119.30,76.61,119.08,76.60,119.17,76.60,119.38,76.59,119.58,76.56,119.62,76.47,119.70,76.39,119.70,76.31,119.70,76.31,119.67,76.33,119.65,76.35,119.78,76.38,119.85,76.39,119.88,76.40,119.70,76.40,119.62,76.39,119.60,76.49,119.60,76.59,119.72,76.64,119.85,76.60,119.80,76.56,119.65,76.58,119.53,76.56,119.58,76.56,119.60,76.56,119.65,76.58,119.70,76.61,119.75,76.64,119.78,76.62,119.70,76.60,119.62,76.59,119.53,76.61,119.53,76.64,119.55,76.61,119.55,76.56,119.58,76.51,119.58,76.53,119.58,76.54,119.60,76.54,119.65,76.59,119.60,76.64,119.47,76.61,119.28,76.55,119.12,76.45,119.05,76.41,119.05,76.44,119.10,76.50,119.10,76.56,119.10,76.56,119.20,76.56,119.33,76.56,119.28,76.59,119.08,76.60,119.22,76.59,119.60,76.61,120.00,76.65,119.97,76.71,119.85,76.74,119.72,76.75,119.72,76.74,119.72,76.66,119.75,76.59,119.72,76.53,119.72,76.58,119.40,76.56,119.10,76.50,118.83,76.39,118.88,76.46,119.10,76.59,119.30,76.75,119.42,76.78,119.38,76.85,119.33,76.89,119.40,76.79,119.45,76.65,119.47,76.54,119.42,76.54,119.30,76.54,119.15,76.53,119.20,76.51,119.38,76.50,119.40,76.47,119.25,76.45,119.10,76.45,119.08,76.50,119.03,76.58,118.97,76.62,118.97,76.66,118.95,76.64,118.90,76.62,118.83,76.61,118.88,76.61,118.90,76.61,118.90,76.62,118.85,76.62,118.83,76.64,118.78,76.61,118.92,76.60,119.03,76.66,119.03,76.74,118.92,76.80,118.80,76.81,118.80,76.83,118.85,76.81,118.92,76.78,119.22,76.76,119.47,76.78,119.65,76.80,119.62,76.80,119.58,76.80,119.55,76.78,119.50,76.78,119.47,76.79,119.40,76.76,119.35,76.70,119.28,76.66,119.28,76.67,119.30,76.67,119.20,76.65,119.08,76.64,119.05,76.65,119.15,76.71,119.08,76.79,118.90,76.85,118.72,76.84,118.72,76.76,118.75,76.67,118.78,76.62,118.80,76.60,118.80,76.65,118.80,76.71,118.80,76.79,118.75,76.81,118.70,76.83,118.65,76.72,118.65,76.60,118.92,76.64,119.17,76.80,119.33,76.95,119.17,76.91,119.30,76.88,119.50,76.86,119.70,76.83,119.72,76.83,119.60,76.83,119.45,76.86,119.22,76.85,119.08,76.86,118.78,76.86,118.58,76.85,118.50,76.84,118.58,76.84,118.67,76.84,118.88,76.76,119.00,76.69,119.10,76.66,119.10,76.70,119.10,76.72,119.15,76.74,119.25,76.76,119.38,76.83,119.28,76.85,119.12,76.86,118.97,76.78,119.00,76.69,119.00,76.61,119.00,76.64,118.95,76.66,118.92,76.71,118.83,76.76,118.75,76.79,118.67,76.78,118.62,76.75,118.60,76.75,118.62,76.76,118.67,76.78,118.75,76.80,118.78,76.76,118.78,76.72,118.70,76.71,118.67,76.74,118.67,76.69,118.72,76.61,118.67,76.55,118.65,76.56,118.62,76.59,118.67,76.59,118.78,76.59,118.90,76.60,118.85,76.61,118.75,76.61,118.67,76.59,118.70,76.59,118.55,76.61,118.40,76.65,118.05,76.69,117.85,76.69,117.88,76.69,118.08,76.67,118.30,76.67,118.38,76.67,118.45,76.66,118.53,76.65,118.60,76.60,118.65,76.55,118.70,76.51,118.70,76.51,118.70,76.50,118.70,76.58,118.70,76.66,118.70,76.72,118.72,76.70,118.65,76.66,118.58,76.69,118.47,76.71,118.50,76.75,118.53,76.72,118.50,76.70,118.47,76.62,118.42,76.55,118.35,76.46,118.17,76.42,118.03,76.44,117.92,76.54,117.88,76.67,117.85,76.75,118.00,76.78,118.25,76.79,118.45,76.81,118.38,76.83,118.25,76.83,118.20,76.76,118.30,76.72,118.42,76.69,118.55,76.74,118.47,76.75,118.38,76.78,118.28,76.78,118.10,76.74,117.85,76.69,117.58,76.65,117.35,76.65,117.22,76.70,117.17,76.72,117.30,76.65,117.50,76.55,117.60,76.40,117.60,76.38,117.45,76.38,117.33,76.44,117.25,76.51,117.28,76.54,117.35,76.54,117.45,76.55,117.55,76.59,117.62,76.62,117.62,76.56,117.62,76.47,117.62,76.36,117.67,76.33,117.80,76.34,117.90,76.39,117.85,76.46,117.72,76.50,117.58,76.53,117.53,76.55,117.45,76.59,117.40,76.65,117.28,76.71,117.22,76.75,117.30,76.74,117.50,76.70,117.72,76.67,117.83,76.60,117.90,76.55,117.97,76.54,117.78,76.55,117.50,76.56,117.38,76.56,117.55,76.58,117.53,76.55,117.33,76.54,117.15,76.50,117.17,76.49,117.17,76.47,117.17,76.49,117.25,76.53,117.38,76.56,117.47,76.53,117.45,76.47,117.42,76.44,117.47,76.44,117.67,76.46,117.88,76.51,117.92,76.54,117.83,76.54,117.70,76.50,117.65,76.50,117.62,76.54,117.55,76.58,117.47,76.58,117.58,76.55,117.70,76.54,117.80,76.56,117.78,76.60,117.75,76.62,117.72,76.58,117.70,76.51,117.80,76.44,117.95,76.41,118.08,76.50,118.08,76.58,117.97,76.64,117.85,76.60,117.72,76.56,117.70,76.53,117.70,76.50,117.83,76.42,117.95,76.35,118.20,76.34,118.33,76.40,118.28,76.49,117.97,76.53,117.80,76.55,117.83,76.58,117.95,76.59,117.95,76.60,117.97,76.60,117.95,76.61,117.92
RZ_19306_6257,0,336090,51,0,0,76.64,117.83,76.66,117.72,76.64,117.70,76.60,117.75,76.55,117.80,76.54,117.70,76.56,117.60,76.59,117.50,76.60,117.47,76.58,117.62,76.56,117.83,76.56,117.83,76.58,117.65,76.58,117.50,76.58,117.58,76.55,117.62,76.54,117.62,76.55,117.65,76.55,117.67,76.56,117.67,76.56,117.65,76.56,117.53,76.58,117.40,76.61,117.30,76.65,117.30,76.72,117.30,76.78,117.30,76.76,117.28,76.69,117.25,76.60,117.17,76.59,117.15,76.62,117.12,76.65,117.30,76.67,117.50,76.65,117.62,76.64,117.55,76.66,117.50,76.66,117.42,76.61,117.40,76.54,117.35,76.49,117.33,76.47,117.30,76.46,117.28,76.45,117.30,76.45,117.28,76.46,117.25,76.49,117.22,76.55,117.22,76.61,117.10,76.65,116.97,76.65,117.12
RZ_19306_6258,0,336090,50,0,0,76.64,117.42,76.64,117.72,76.70,117.38,76.75,117.00,76.79,116.80,76.78,116.97,76.76,117.17,76.76,117.25,76.78,117.30,76.78,117.35,76.78,117.38,76.80,117.40,76.83,117.42,76.85,117.45,76.75,117.53,76.62,117.58,76.50,117.60,76.49,117.60,76.67,117.47,76.89,117.28,77.10,117.10,77.10,117.10,77.08,117.17,77.03,117.22,76.99,117.15,76.97,117.08,76.99,116.90,77.01,116.83,77.04,116.85,77.05,116.97,77.04,117.08,76.96,117.05,76.89,117.30,76.79,117.58,76.78,117.62,76.83,117.42,76.89,117.25,76.89,117.25,76.83,117.17,76.79,117.08,76.83,116.97,76.83,116.78,76.83,116.58,76.83,116.28,76.94,116.20,77.00,116.03,77.00,115.92,76.94,115.85,76.91,115.88,76.89,116.05
RZ_19306_6259,0,336090,50,0,0,76.85,116.33,76.81,116.60,76.84,116.72,76.88,116.75,76.90,116.75,76.88,116.80,76.81,116.88,76.74,117.05,76.72,117.22,76.78,117.38,76.84,117.42,76.84,117.28,76.80,117.08,76.84,116.88,76.94,116.88,77.03,117.08,77.06,117.28,77.10,117.62,77.08,117.80,77.01,117.53,76.96,117.10,76.96,116.95,76.96,117.22,76.94,117.58,76.94,117.67,76.97,117.83,77.03,117.83,77.08,117.85,77.11,117.58,77.11,117.33,77.10,117.08,77.04,117.15,76.99,117.22,76.99,117.28,77.09,117.25,77.24,117.17,77.34,117.12,77.39,117.12,77.39,117.17,77.39,117.17,77.40,117.10,77.42,117.00,77.41,117.25,77.36,117.53,77.30,117.83,77.28,117.85,77.28,117.83,77.31,117.78,77.39,117.75,77.46,117.78
RZ_19306_6260,0,336090,449,0,0,77.56,117.78,77.60,117.75,77.62,117.60,77.58,117.45,77.53,117.30,77.49,117.40,77.46,117.58,77.40,117.72,77.36,117.72,77.33,117.75,77.33,117.80,77.31,117.88,77.30,117.83,77.38,117.67,77.47,117.53,77.58,117.42,77.62,117.40,77.65,117.40,77.69,117.42,77.64,117.45,77.62,117.45,77.61,117.40,77.64,117.35,77.64,117.22,77.62,117.15,77.61,117.08,77.65,117.10,77.66,117.40,77.70,117.67,77.71,117.65,77.76,117.38,77.80,117.35,77.80,117.60,77.79,117.70,77.79,117.55,77.79,117.45,77.79,117.50,77.78,117.60,77.76,117.65,77.83,117.72,77.90,117.72,77.92,117.50,77.90,117.30,77.86,117.05,77.83,117.10,77.78,117.22,77.72,117.38,77.72,117.55,77.74,117.65,77.72,117.75,77.79,117.78,77.84,117.80,77.91,117.83,77.94,117.88,77.96,117.90,77.99,117.95,77.99,118.05,77.95,118.12,77.89,118.20,77.84,118.17,77.85,117.95,77.88,117.75,77.91,117.53,77.90,117.45,77.88,117.40,77.84,117.45,77.83,117.50,77.80,117.55,77.75,117.55,77.70,117.55,77.66,117.58,77.67,117.60,77.85,117.62,78.01,117.83,78.14,118.03,78.10,118.20,78.06,118.17,78.05,118.10,78.04,118.03,77.95,118.10,77.88,118.20,77.80,118.28,77.80,118.03,77.84,117.78,77.90,117.62,77.92,117.75,77.92,117.88,77.91,118.08,77.92,118.22,77.94,118.42,77.96,118.45,77.97,118.40,78.00,118.25,78.01,118.08,78.03,118.05,78.01,118.08,78.01,118.05,78.01,117.95,78.01,118.12,77.97,118.38,77.95,118.42,77.92,118.22,77.92,118.10,77.92,118.20,77.96,118.30,78.00,118.42,78.03,118.53,78.01,118.62,78.01,118.60,77.97,118.62,77.94,118.67,77.89,118.72,77.89,118.62,77.86,118.47,77.85,118.38,77.81,118.40,77.91,118.45,78.00,118.47,78.14,118.28,78.17,118.10,78.24,117.85,78.28,117.80,78.24,117.92,78.17,118.08,78.14,118.22,78.15,118.20,78.16,118.15,78.15,118.12,78.15,118.10,78.14,118.20,78.11,118.55,78.11,118.92,78.12,118.83,78.10,118.45,78.10,118.12,78.09,118.17,78.12,118.22,78.14,118.22,78.17,118.28,78.22,118.30,78.28,118.40,78.28,118.47,78.21,118.53,78.12,118.50,78.00,118.50,77.95,118.60,78.04,118.72,78.19,118.45,78.31,118.10,78.28,117.78,78.22,117.83,78.28,118.03,78.36,118.15,78.31,118.28,78.20,118.30,78.10,118.35,78.12,118.42,78.12,118.50,78.06,118.53,78.00,118.55,78.01,118.55,78.08,118.58,78.14,118.58,78.14,118.58,78.15,118.47,78.16,118.40,78.21,118.33,78.22,118.50,78.22,118.67,78.20,118.75,78.20,118.65,78.20,118.53,78.20,118.65,78.19,118.78,78.19,118.85,78.19,118.72,78.20,118.72,78.21,118.75,78.20,118.83,78.19,118.83,78.19,118.78,78.25,118.70,78.34,118.50,78.35,118.40,78.29,118.30,78.21,118.35,78.20,118.30,78.19,118.25,78.12,118.20,78.08,118.22,78.05,118.28,78.10,118.47,78.15,118.65,78.19,118.78,78.20,118.78,78.22,118.75,78.29,118.70,78.33,118.62,78.36,118.65,78.35,118.67,78.36,118.80,78.39,118.88,78.40,118.97,78.41,118.90,78.35,118.80,78.28,118.70,78.19,118.78,78.19,118.88,78.24,118.65,78.33,118.35,78.41,118.00,78.45,117.97,78.46,117.95,78.44,117.90,78.44,117.92,78.44,117.97,78.49,118.03,78.51,118.28,78.49,118.35,78.42,118.33,78.38,118.03,78.36,117.92,78.33,118.00,78.10,118.08,77.69,118.12,77.26,118.12,76.89,118.15,76.66,118.15,76.24,118.17,75.89,118.22,75.54,118.35,75.38,118.55,75.01,118.78,74.65,118.92,74.29,119.30,74.14,119.62,73.99,119.97,73.78,120.08,73.53,120.22,73.25,120.38,73.09,120.55,73.01,120.72,73.01,120.92,73.01,121.10,73.03,121.12,73.03,121.08,73.04,120.95,73.11,120.90,73.19,121.00,73.20,121.12,73.14,121.25,73.06,121.22,73.04,121.20,73.03,121.03,73.05,120.88,73.12,120.88,73.17,121.10,73.21,121.38,73.19,121.50,73.17,121.65,73.16,121.72,73.17,121.83,73.19,121.83,73.14,121.75,73.08,121.60,73.01,121.45,73.03,121.35,73.04,121.30,73.04,121.25,73.03,121.20,73.01,121.10,73.05,121.03,73.09,121.15,73.11,121.40,73.10,121.65,73.10,121.67,73.09,121.62,73.06,121.53,73.05,121.40,73.05,121.40,73.04,121.60,73.04,121.83,72.99,121.80,72.96,121.65,72.99,121.58,73.05,121.65,73.11,121.53,73.06,121.40,73.03,121.30,72.97,121.38,72.99,121.47,72.97,121.60,72.96,121.72,72.96,121.78,72.97,121.65,72.99,121.58,73.00,121.55,72.97,121.65,72.92,121.50,72.89,121.30,72.96,121.08,73.06,121.05,73.17,121.00,73.09,120.90,73.01,120.83,72.94,120.78,73.00,120.78,73.05,120.78,73.09,120.85,73.09,120.92,73.08,121.00,73.06,120.97,73.12,120.92,73.21,120.90,73.28,120.95,73.24,120.97,73.20,121.17,73.14,121.35,73.09,121.53,73.04,121.62,73.05,121.72,73.06,121.58,73.08,121.33,73.09,121.17,73.10,121.35,73.10,121.53,73.11,121.55,73.06,121.50,73.04,121.17,73.08,120.88,73.15,120.83,73.22,121.05,73.24,121.20,73.26,121.10,73.26,121.00,73.25,121.00,73.24,121.00,73.21,121.05,73.12,121.08,73.04,121.10,72.94,121.08,72.92,121.05,72.94,121.00,73.01,120.88,73.16,120.72,73.30,120.58,73.39,120.58,73.39,120.65,73.38,120.72,73.38,120.75,73.29,120.72,73.20,120.65,73.14,120.55,73.15,120.50,73.17,120.53,73.19,120.53,73.19,120.47,73.25,120.42,73.30,120.38,73.34,120.62,73.31,120.90,73.29,121.17,73.29,120.97,73.30,120.80,73.34,120.62,73.30,120.70,73.25,120.72,73.16,120.70,73.16,120.67,73.19,120.62,73.20,120.65,73.21,120.62,73.29,120.60,73.38,120.55,73.47,120.55,73.49,120.55,73.53,120.45,73.58,120.38,73.61,120.33,73.59,120.30,73.53,120.25,73.42,120.17,73.38,120.15,73.31,120.03,73.26,119.95,73.25,119.90,73.29,119.95,73.39,119.95,73.47,119.92,73.54,119.88,73.53,119.90,73.50,120.00,73.45,120.12,73.40,120.25,73.35,120.30,73.39,120.33,73.41,120.35,73.50,120.35,73.55,120.38,73.55,120.42,73.50,120.47,73.44,120.53,73.38,120.55,73.31,120.55,73.25,120.53,73.29,120.55,73.33,120.60,73.35,120.65,73.34,120.60,73.31,120.47,73.29,120.45,73.33,120.47,73.40,120.42,73.49,120.25,73.51,120.10,73.53,120.12,73.47,120.12,73.41,120.10,73.31,120.08,73.29,120.05,73.24,120.03,73.22,120.08,73.20,120.15,73.19,120.20,73.26,120.25,73.35,120.30,73.47,120.33,73.51,120.30,73.46,120.15,73.38,120.00,73.24,120.00,73.20,120.10,73.17,120.15,73.21,120.10,73.25,120.17,73.30,120.28,73.34,120.15,73.42,119.90,73.46,119.95,73.46,120.20,73.39,120.58,73.33,120.65,73.31,120.67,73.28,120.65,73.25,120.62,73.22,120.33,73.28,120.05,73.34,119.75,73.41,119.72
RZ_19306_6261,0,336090,51,0,0,73.45,119.72,73.49,119.72,73.51,119.80,73.53,119.90,73.56,119.97,73.60,119.95,73.65,119.92,73.70,120.05,73.74,120.17,73.67,120.33,73.58,120.35,73.46,120.45,73.45,120.53,73.47,120.30,73.50,120.03,73.46,119.92,73.41,120.12,73.33,120.25,73.30,120.15,73.34,120.35,73.39,120.65,73.42,120.88,73.42,120.72,73.38,120.47,73.33,120.40,73.35,120.40,73.41,120.47,73.56,120.08,73.64,119.70,73.61,119.42,73.51,119.50,73.45,119.67,73.47,119.83,73.50,120.17,73.50,120.45,73.53,120.47,73.56,120.33,73.58,120.25,73.58,120.30,73.58,120.28,73.59,120.12,73.60,119.95,73.56,119.78,73.54,119.70,73.53,119.75,73.56,119.83,73.58,119.85,73.58,119.78,73.59,119.83,73.61,119.88,73.66,119.85
RZ_19306_6262,0,336090,504,0,0,73.71,119.72,73.76,119.72,73.67,119.85,73.56,120.00,73.46,119.85,73.47,119.62,73.49,119.53,73.51,119.72,73.55,119.90,73.65,119.80,73.71,119.60,73.74,119.47,73.71,119.55,73.70,119.55,73.67,119.45,73.62,119.35,73.56,119.40,73.51,119.42,73.50,119.33,73.60,119.22,73.71,119.05,73.83,119.00,73.81,119.25,73.80,119.55,73.75,119.83,73.72,119.72,73.71,119.65,73.76,119.65,73.81,119.67,73.84,119.72,73.83,119.72,73.80,119.70,73.78,119.70,73.76,119.70,73.76,119.60,73.78,119.45,73.86,119.28,73.94,119.25,74.03,119.25,74.01,119.28,74.01,119.25,74.01,119.25,73.94,119.22,73.85,119.20,73.81,119.20,73.90,119.22,73.97,119.28,74.01,119.28,74.03,119.22,74.01,119.45,73.99,119.75,73.96,119.88,73.96,119.62,73.99,119.40,74.00,119.35,74.00,119.58,73.91,119.83,73.85,120.00,73.81,119.92,73.86,119.90,73.90,119.92,74.00,120.00,74.10,120.00,74.17,119.95,74.19,119.88,74.20,119.80,74.22,119.78,74.22,119.80,74.22,119.83,74.26,119.67,74.34,119.47,74.41,119.28,74.33,119.22,74.22,119.20,74.12,119.30,74.12,119.42,74.10,119.53,74.05,119.50,73.95,119.47,73.89,119.50,73.96,119.53,74.06,119.83,74.12,120.15,74.06,120.45,74.10,120.42,74.17,120.25,74.25,120.08,74.28,119.90,74.29,119.85,74.29,119.85,74.29,119.90,74.28,119.95,74.28,119.90,74.36,119.83,74.46,119.58,74.56,119.40,74.56,119.45,74.55,119.65,74.53,119.90,74.49,119.92,74.45,119.95,74.40,119.97,74.38,120.05,74.38,120.10,74.42,120.15,74.50,119.95,74.54,119.75,74.51,119.78,74.47,120.00,74.46,120.20,74.47,120.15,74.47,120.17,74.47,120.22,74.47,120.20,74.49,120.08,74.46,119.95,74.41,119.88,74.38,119.83,74.35,119.85,74.36,119.90,74.39,119.95,74.40,119.95,74.40,119.95,74.41,119.95,74.42,119.95,74.45,119.95,74.42,119.88,74.38,119.80,74.35,119.80,74.42,119.83,74.56,119.95,74.66,120.08,74.69,120.20,74.70,120.28,74.70,120.28,74.72,120.25,74.69,120.35,74.62,120.47,74.56,120.60,74.53,120.58,74.55,120.53,74.58,120.45,74.60,120.35,74.58,120.20,74.54,120.10,74.64,119.95,74.78,119.85,74.95,119.78,74.99,119.78,74.99,119.95,74.96,120.12,74.92,120.22,74.92,120.10,74.90,120.00,74.86,119.95,74.84,120.15,74.84,120.30,74.85,120.50,74.88,120.53,74.90,120.45,74.88,120.28,74.85,120.10,74.81,120.03,74.80,120.08,74.79,120.15,74.81,120.22,74.88,120.28,74.95,120.20,74.99,120.15,75.00,120.12,74.97,120.17,74.91,120.20,74.85,120.28,74.88,120.33,74.94,120.15,75.01,119.95,75.04,119.72,75.04,120.00,75.04,120.25,75.05,120.10,75.10,119.72,75.15,119.58,75.15,119.83,75.10,120.05,74.99,120.05,74.90,119.90,74.85,119.75,74.85,119.62,74.89,119.62,74.95,119.72,75.03,119.80,75.05,119.85,75.08,119.83,75.10,119.78,75.11,119.67,75.11,119.62,75.10,119.67,75.09,119.70,75.03,119.72,74.97,119.67,74.94,119.67,74.91,119.67,74.89,119.67,74.88,119.65,74.90,119.62,74.90,120.03,74.88,120.45,74.86,120.60,74.95,120.33,75.06,120.12,75.15,120.22,75.04,120.33,74.92,120.33,74.86,120.38,74.96,120.42,75.05,120.42,75.04,120.40,74.99,120.35,74.95,120.05,74.95,119.75,74.92,119.83,74.90,120.15,74.96,120.45,74.97,120.35,75.00,120.28,74.96,120.38,74.99,120.45,75.03,120.53,75.06,120.28,75.11,120.05,75.12,119.83,75.11,119.95,75.09,120.20,75.05,120.42,75.04,120.45,75.04,120.35,75.04,120.25,75.04,120.25,74.99,120.22,74.94,120.25,74.92,120.35,74.97,120.45,75.01,120.53,75.00,120.45,75.01,120.28,75.04,120.08,75.06,120.03,75.11,120.03,75.24,120.30,75.38,120.58,75.49,120.88,75.54,120.90,75.71,120.90,75.88,120.85,76.12,120.95,76.24,121.10,76.35,121.22,76.35,121.45,76.34,121.67,76.44,121.88,76.55,121.83,76.62,121.75,76.50,121.65,76.36,121.60,76.24,121.55,76.21,121.60,76.33,121.62,76.45,121.92,76.50,122.22,76.41,122.53,76.35,122.53,76.36,122.75,76.38,123.00,76.44,122.83,76.51,122.42,76.51,122.00,76.44,122.03,76.38,122.03,76.35,122.10,76.34,122.20,76.33,122.30,76.33,122.30,76.33,122.28,76.41,122.20,76.50,122.17,76.58,122.17,76.55,122.25,76.56,122.28,76.60,122.28,76.65,122.38,76.66,122.47,76.66,122.55,76.55,122.45,76.45,122.40,76.42,122.35,76.49,122.47,76.55,122.60,76.49,122.67,76.41,122.62,76.33,122.58,76.39,122.50,76.49,122.47,76.61,122.58,76.64,122.70,76.54,122.95,76.40,123.05,76.26,123.15,76.25,123.17,76.24,123.20,76.36,123.03,76.44,122.85,76.51,122.83,76.47,122.97,76.47,122.90,76.44,122.72,76.39,122.60,76.35,122.70,76.42,122.78,76.51,122.70,76.50,122.67,76.44,122.65,76.33,122.67,76.26,122.80,76.21,122.92,76.25,122.97,76.30,122.78,76.35,122.50,76.38,122.25,76.39,122.12,76.39,122.05,76.36,122.58,76.46,123.10,76.56,123.53,76.75,123.28,76.80,123.03,76.71,122.90,76.56,122.95,76.39,123.12,76.35,123.28,76.34,123.17,76.35,122.92,76.44,122.72,76.51,122.75,76.59,122.75,76.59,122.70,76.54,122.62,76.49,122.70,76.44,122.85,76.45,122.90,76.49,122.83,76.58,122.75,76.65,122.72,76.66,122.70,76.60,122.70,76.54,122.75,76.49,122.78,76.46,122.53,76.44,122.22,76.44,122.05,76.40,122.28,76.39,122.50,76.47,122.70,76.56,122.78,76.65,122.78,76.67,122.70,76.61,122.60,76.54,122.60,76.45,122.60,76.42,122.65,76.36,122.58,76.31,122.50,76.31,122.33,76.35,122.53,76.38,122.78,76.40,122.72,76.45,122.47,76.51,122.10,76.53,122.03,76.49,121.95,76.44,121.97,76.38,122.12,76.34,122.30,76.31,122.45,76.29,122.47,76.28,122.53,76.31,122.55,76.39,122.58,76.45,122.62,76.47,122.65,76.49,122.67,76.50,122.72,76.51,122.75,76.54,122.78,76.61,122.70,76.72,122.65,76.84,122.58,76.86,122.53,76.80,122.62,76.74,122.75,76.71,122.83,76.75,122.53,76.78,122.25,76.78,122.12,76.80,122.20,76.83,122.30,76.85,122.25,76.85,122.28,76.84,122.35,76.80,122.55,76.78,122.75,76.74,122.67,76.72,122.50,76.67,122.45,76.65,122.53,76.65,122.55,76.69,122.45,76.71,122.50,76.70,122.65,76.69,122.83,76.62,122.88,76.58,122.72,76.65,122.55,76.78,122.35,76.90,122.38,76.91,122.42,76.94,122.47,76.96,122.45,76.99,122.42,76.99,122.35,76.97,122.30,76.95,122.25,76.92,122.25,76.91,122.22,76.90,122.22,76.88,122.28,76.85,122.33,76.84,122.40,76.83,122.45,76.86,122.50,76.90,122.58,76.89,122.60,76.84,122.62,76.80,122.50,76.80,122.38,76.91,122.25,77.01,122.25,77.06,122.20,77.03,122.17,77.01,122.25,77.05,122.30,77.04,122.35,76.99,122.28,76.95,122.25,76.97,122.25,76.99,122.33,76.96,122.38,76.95,122.38,76.95,122.30,76.96,122.30,77.00,122.30,77.04,122.35,77.06,122.45,77.09,122.50,77.09,122.55,77.06,122.55,76.95,122.58,76.84,122.65,76.83,122.78,76.91,122.88,76.99,122.90,76.97,122.88,76.95,122.85,76.95,122.88,76.96,122.88,76.99,122.88,77.04,122.88,77.11,122.83,77.19,122.78,77.14,122.65,77.05,122.60,76.96,122.58,76.96,122.60,76.96,122.45,77.03,122.38,77.09,122.38,77.12,122.53,77.08,122.65,77.04,122.70,77.11,122.75,77.21,122.75,77.21,122.70,77.12,122.65,77.08,122.60,77.12,122.47,77.19,122.35,77.20,122.30,77.21,122.40,77.22,122.47,77.19,122.45,77.17,122.45,77.14,122.50,77.15,122.58,77.08,122.70,77.01,122.70
RZ_19306_6263,0,336090,50,0,0,77.01,122.60,77.08,122.45,77.14,122.45,77.14,122.55,77.12,122.65,77.10,122.65,77.09,122.53,77.05,122.38,77.03,122.25,77.06,122.28,77.12,122.40,77.15,122.58,77.10,122.58,77.06,122.45,77.09,122.20,77.12,122.08,77.14,122.35,77.12,122.72,77.12,122.90,77.15,122.72,77.17,122.58,77.14,122.62,77.09,122.67,77.05,122.72,77.04,122.78,77.06,122.85,77.10,122.88,77.11,122.88,77.14,122.53,77.17,122.22,77.22,121.95,77.28,121.97,77.29,122.03,77.26,122.08,77.24,122.10,77.21,122.17,77.21,122.25,77.21,122.35,77.22,122.38,77.24,122.33,77.26,122.15,77.28,122.00,77.26,121.83,77.25,121.72,77.30,121.60,77.35,121.55,77.40,121.70,77.39,121.78,77.36,121.88,77.34,121.88
RZ_19306_6264,0,336090,50,0,0,77.30,121.85,77.29,121.78,77.29,121.65,77.20,121.83,77.11,122.08,77.19,122.20,77.34,122.10,77.47,122.00,77.47,122.00,77.44,122.00,77.40,122.00,77.36,122.00,77.35,122.05,77.33,122.10,77.35,122.10,77.40,122.05,77.47,122.05,77.53,122.12,77.46,122.35,77.35,122.53,77.28,122.65,77.31,122.60,77.30,122.50,77.26,122.42,77.24,122.38,77.30,122.25,77.36,122.20,77.40,122.12,77.38,122.20,77.35,122.20,77.38,122.25,77.44,122.30,77.51,122.42,77.50,122.50,77.50,122.62,77.50,122.70,77.50,122.75,77.50,122.65,77.53,122.53,77.55,122.38,77.58,122.28,77.58,122.17,77.64,122.08,77.66,122.00,77.70,121.97,77.67,122.10,77.66,122.28,77.61,122.47,77.59,122.45,77.64,122.30
RZ_19306_6265,0,336090,50,0,0,77.70,122.12,77.78,122.08,77.80,122.05,77.78,122.10,77.72,122.15,77.69,122.10,77.70,122.00,77.71,121.95,77.71,122.00,77.71,122.05,77.62,122.03,77.54,122.10,77.46,122.22,77.45,122.42,77.49,122.55,77.51,122.65,77.55,122.67,77.54,122.70,77.51,122.70,77.49,122.70,77.55,122.58,77.62,122.33,77.69,122.08,77.67,121.95,77.69,122.00,77.70,122.03,77.71,122.05,77.72,122.15,77.74,122.25,77.76,122.22,77.76,122.08,77.79,121.92,77.84,121.97,77.89,122.03,77.94,122.00,77.95,121.95,77.95,122.05,77.94,122.28,77.90,122.35,77.86,122.22,77.85,122.12,77.88,122.20,77.89,122.17,77.90,122.10,77.91,121.97,77.92,121.90,77.92,121.97,77.94,122.00,78.01,122.03,78.09,122.10
RZ_19306_6266,0,336090,50,0,0,78.14,122.20,78.08,122.40,78.01,122.55,77.97,122.70,78.03,122.78,78.06,122.67,78.15,122.47,78.17,122.35,78.20,122.30,78.24,122.33,78.29,122.30,78.26,122.35,78.17,122.40,78.12,122.42,78.16,122.40,78.20,122.15,78.20,121.90,78.22,121.75,78.28,121.83,78.33,121.97,78.35,121.95,78.38,121.88,78.41,121.72,78.45,121.65,78.45,121.72,78.41,121.85,78.38,122.08,78.35,122.17,78.42,122.30,78.51,122.35,78.64,122.42,78.69,122.53,78.74,122.60,78.71,122.60,78.65,122.42,78.59,122.28,78.55,122.20,78.56,122.22,78.59,122.35,78.60,122.40,78.58,122.40,78.56,122.35,78.60,122.38,78.66,122.45,78.84,122.62,78.95,122.75,79.04,122.78,79.03,122.62,79.01,122.42,78.97,122.33
RZ_19306_6267,0,336090,50,0,0,78.95,122.33,78.91,122.38,78.97,122.40,79.04,122.33,79.12,122.17,79.15,122.03,79.14,121.95,79.11,121.95,79.15,121.95,79.17,122.17,79.19,122.38,79.16,122.42,79.17,122.28,79.21,122.00,79.24,121.85,79.26,121.90,79.26,122.10,79.28,122.38,79.28,122.45,79.26,122.40,79.26,122.22,79.28,122.12,79.42,122.08,79.59,122.08,79.64,122.05,79.56,122.03,79.49,122.00,79.49,122.03,79.49,122.17,79.47,122.28,79.47,122.38,79.50,122.33,79.53,122.30,79.58,122.42,79.64,122.53,79.72,122.38,79.78,122.15,79.80,121.85,79.79,121.78,79.78,121.95,79.72,122.15,79.69,122.35,79.70,122.33,79.75,122.33,79.79,122.38,79.79,122.45,79.80,122.67,79.86,122.88,79.92,123.05,79.99,123.10
RZ_19306_6268,0,336090,50,0,0,80.05,123.10,80.10,122.90,80.14,122.72,80.12,122.58,80.11,122.78,80.11,122.97,80.12,122.92,80.12,122.70,80.12,122.53,80.10,122.60,80.11,122.65,80.15,122.62,80.20,122.60,80.20,122.50,80.19,122.33,80.26,122.15,80.39,122.00,80.47,121.92,80.46,122.00,80.46,122.03,80.49,122.05,80.53,121.97,80.60,122.10,80.69,122.12,80.79,122.08,80.80,122.12,80.83,122.42,80.84,122.70,80.86,122.90,80.85,123.00,80.84,123.10,80.84,123.05,80.88,122.90,80.92,122.67,80.94,122.53,80.94,122.47,80.94,122.62,80.92,122.72,80.96,122.85,80.99,122.88,81.00,122.90,80.99,122.78,80.99,122.70,81.03,122.65,81.03,122.75,81.03,122.80,81.03,122.85,81.01,122.88,81.01,122.88,81.09,122.85
RZ_19306_6269,0,336090,50,0,0,81.17,122.72,81.24,122.58,81.22,122.42,81.28,122.38,81.34,122.38,81.40,122.42,81.45,122.45,81.51,122.42,81.58,122.30,81.58,122.15,81.58,122.08,81.58,121.95,81.59,121.80,81.64,121.60,81.67,121.53,81.67,121.78,81.64,122.12,81.64,122.45,81.69,122.45,81.76,122.17,81.85,121.90,81.92,121.60,81.89,121.58,81.80,121.58,81.72,121.67,81.76,121.88,81.83,122.12,81.86,122.30,81.90,121.97,81.90,121.55,81.88,121.38,81.85,121.62,81.95,121.88,82.06,121.83,82.17,121.80,82.16,121.75,82.15,121.75,82.21,121.80,82.26,121.90,82.34,121.97,82.31,121.95,82.29,121.90,82.33,122.03,82.38,122.15,82.49,122.28,82.55,122.30,82.60,122.25,82.65,122.30,82.70,122.38,82.76,122.25
RZ_19306_6270,0,336090,50,0,5,82.78,122.03,82.81,121.72,82.84,121.65,82.80,121.55,82.75,121.53,82.71,121.78,82.74,122.08,82.78,122.38,82.80,122.40,82.83,122.38,82.84,122.30,82.86,122.17,82.94,121.95,83.03,121.80,83.09,121.75,83.11,121.80,83.11,121.88,83.14,121.88,83.16,121.88,83.20,121.90,83.22,121.92,83.25,121.95,83.33,122.00,83.41,121.78,83.53,121.42,83.61,121.05,83.64,121.35,83.64,121.75,83.61,122.03,83.60,121.95,83.64,121.75,83.70,121.67,83.69,121.72,83.62,121.88,83.60,122.00,83.62,121.95,83.66,121.78,83.67,121.58,83.66,121.53,83.66,121.62,83.69,121.50,83.78,121.28,83.86,121.28,83.88,121.50,83.80,121.62,83.74,121.50,83.61,121.30,83.26,121.20,82.91,121.05,82.40,120.97
RZ_19306_6271,0,336090,50,0,5,82.12,121.15,81.50,121.58,81.00,122.10,80.38,122.35,80.11,122.42,79.80,122.42,79.47,122.45,79.16,122.47,79.01,122.60,79.00,122.78,78.99,123.00,78.96,123.17,78.92,123.33,78.88,123.40,78.86,123.53,78.83,123.58,78.79,123.58,78.86,123.55,78.92,123.65,79.00,123.80,79.09,123.92,79.21,123.97,79.34,123.97,79.35,123.88,79.35,123.80,79.36,123.78,79.36,123.78,79.35,123.50,79.35,123.22,79.38,122.90,79.42,122.88,79.45,123.03,79.42,123.28,79.44,123.50,79.49,123.58,79.58,123.55,79.61,123.62,79.66,123.67,79.69,123.70,79.69,123.62,79.67,123.58,79.66,123.53,79.64,123.35,79.61,123.17,79.70,123.10,79.79,123.22,79.90,123.38,79.90,123.42,79.91,123.47,79.91,123.47
RZ_19306_6272,0,336090,50,0,5,79.92,123.40,79.95,123.38,79.96,123.35,80.06,123.38,80.16,123.45,80.26,123.53,80.21,123.58,80.15,123.55,80.20,123.78,80.31,124.05,80.40,124.33,80.38,124.33,80.38,124.25,80.42,124.05,80.50,123.88,80.56,123.80,80.62,123.83,80.65,123.50,80.65,123.15,80.61,122.85,80.61,123.08,80.66,123.30,80.71,123.55,80.80,123.62,80.86,123.53,80.92,123.35,80.89,123.22,80.85,123.28,80.89,123.30,80.95,123.30,81.01,123.28,81.08,123.15,81.17,123.00,81.24,123.03,81.24,123.25,81.25,123.47,81.29,123.58,81.40,123.60,81.51,123.38,81.62,123.15,81.64,122.92,81.65,122.78,81.66,122.62,81.64,122.62,81.60,122.78,81.59,122.92,81.58,122.92,81.55,122.88,81.64,122.80,81.75,122.72
RZ_19306_6273,0,336090,50,0,5,81.89,122.72,81.90,122.80,81.92,122.88,81.92,122.85,81.95,122.88,81.99,122.92,81.94,122.88,81.90,122.70,81.89,122.38,81.95,122.25,82.06,122.38,82.14,122.65,82.25,122.92,82.29,122.97,82.33,123.05,82.34,123.25,82.36,123.40,82.40,123.55,82.38,123.53,82.35,123.50,82.34,123.50,82.35,123.50,82.36,123.20,82.38,122.90,82.39,122.67,82.39,122.95,82.44,123.25,82.56,123.22,82.64,122.97,82.67,122.88,82.64,123.17,82.64,123.47,82.66,123.22,82.69,122.85,82.74,122.55,82.79,122.62,82.84,122.72,82.88,122.80,82.84,122.88,82.79,123.00,82.83,123.03,82.92,123.03,83.12,123.03,83.24,123.03,83.33,123.00,83.31,122.95,83.31,122.88,83.38,122.83,83.41,122.80,83.42,122.83
RZ_19306_6274,0,336090,50,0,5,83.38,122.83,83.35,122.75,83.33,122.67,83.45,122.60,83.58,122.55,83.72,122.50,83.75,122.42,83.76,122.40,83.78,122.38,83.78,122.38,83.78,122.40,83.72,122.45,83.69,122.28,83.74,122.08,83.81,122.22,83.88,122.53,83.88,122.83,83.89,122.92,83.91,123.08,83.94,123.17,83.95,122.97,83.99,122.75,84.03,122.58,84.08,122.58,84.08,122.58,84.08,122.58,84.06,122.58,84.06,122.60,84.11,122.60,84.19,122.62,84.30,122.60,84.36,122.60,84.38,122.62,84.40,122.65,84.45,122.65,84.49,122.62,84.51,122.60,84.49,122.50,84.47,122.40,84.55,122.33,84.64,122.30,84.75,122.40,84.76,122.53,84.78,122.62,84.78,122.80,84.76,122.95,84.79,122.83,84.83,122.53,84.89,122.25,84.92,122.20
RZ_19306_6275,0,336090,352,0,5,84.91,122.25,84.89,122.33,84.85,122.60,84.79,122.83,84.74,123.00,84.81,123.00,84.92,122.92,85.04,122.85,85.04,122.80,85.03,122.88,85.01,122.90,85.03,122.78,85.04,122.62,85.03,122.47,85.01,122.50,84.99,122.53,84.96,122.55,84.99,122.58,85.10,122.47,85.19,122.38,85.22,122.17,85.22,122.08,85.26,122.00,85.26,122.05,85.26,122.15,85.24,122.22,85.26,122.10,85.29,121.88,85.36,121.65,85.42,121.85,85.49,122.12,85.49,122.28,85.50,122.20,85.60,122.10,85.70,122.10,85.85,122.03,85.91,121.95,85.97,121.90,85.85,121.95,85.71,122.00,85.75,122.05,85.92,122.12,86.11,122.22,86.11,122.33,86.03,122.35,85.92,122.35,85.83,122.35,85.81,122.35,85.80,122.10,85.92,121.88,86.06,121.65,86.11,121.70,86.04,121.80,85.97,121.88,85.96,121.92,85.94,121.95,86.00,122.12,86.09,122.30,86.19,122.38,86.19,122.28,86.17,122.17,86.16,122.22,86.16,122.28,86.15,122.33,86.14,122.38,86.14,122.40,86.15,122.42,86.19,122.40,86.24,122.38,86.20,122.40,86.17,122.42,86.14,122.45,86.16,122.28,86.17,122.10,86.26,121.90,86.34,122.15,86.36,122.40,86.31,122.55,86.35,122.47,86.42,122.40,86.50,122.35,86.49,122.30,86.45,122.47,86.41,122.70,86.41,122.80,86.42,122.53,86.46,122.08,86.45,121.72,86.46,121.78,86.54,122.03,86.60,122.28,86.67,122.25,86.67,122.15,86.67,122.08,86.67,122.03,86.66,122.00,86.65,122.00,86.67,122.08,86.72,122.15,86.80,122.22,86.84,122.03,86.83,121.83,86.75,121.80,86.69,122.00,86.62,122.20,86.61,122.20,86.70,122.17,86.83,122.12,86.96,122.10,86.95,122.15,86.92,122.20,86.91,122.25,86.94,122.10,86.95,121.92,86.94,122.08,86.86,122.38,86.80,122.60,86.80,122.55,86.84,122.42,86.89,122.35,86.90,122.40,86.92,122.55,86.94,122.70,86.91,122.75,86.88,122.83,86.83,122.90,86.96,122.90,87.12,122.75,87.19,122.50,87.09,122.28,86.96,122.30,86.92,122.60,86.91,122.88,86.92,122.83,86.99,122.60,87.05,122.35,87.08,122.33,87.05,122.28,87.03,122.30,87.04,122.38,87.04,122.47,87.01,122.53,86.99,122.55,87.01,122.83,87.06,123.08,87.15,123.17,87.17,122.88,87.20,122.60,87.24,122.47,87.28,122.62,87.30,122.78,87.30,122.92,87.30,122.90,87.30,122.88,87.29,122.85,87.20,122.85,87.14,122.83,87.09,122.75,87.11,122.67,87.09,122.80,87.05,122.97,87.00,123.03,86.99,122.92,87.14,122.80,87.31,122.80,87.51,122.80,87.55,122.80,87.50,122.78,87.42,122.72,87.34,122.75,87.34,122.83,87.35,122.67,87.38,122.42,87.40,122.15,87.40,122.28,87.44,122.35,87.49,122.42,87.54,122.38,87.50,122.38,87.44,122.60,87.38,122.85,87.38,123.05,87.39,123.00,87.40,122.83,87.36,122.67,87.33,122.45,87.31,122.38,87.35,122.35,87.40,122.38,87.42,122.42,87.42,122.45,87.41,122.50,87.38,122.50,87.36,122.45,87.46,122.38,87.56,122.35,87.65,122.35,87.64,122.38,87.64,122.38,87.66,122.38,87.70,122.38,87.70,122.35,87.64,122.40,87.58,122.45,87.51,122.55,87.49,122.58,87.47,122.78,87.50,122.90,87.50,123.00,87.51,122.95,87.59,122.85,87.66,122.72,87.74,122.60,87.72,122.53,87.72,122.53,87.66,122.50,87.64,122.50,87.59,122.47,87.60,122.45,87.59,122.50,87.59,122.58,87.59,122.65,87.58,122.67,87.69,122.75,87.81,122.92,87.92,123.12,87.86,123.03,87.81,122.80,87.85,122.65,87.92,122.72,88.00,122.78,87.99,122.78,87.95,122.75,87.95,122.75,87.97,122.78,88.03,122.80,88.05,122.78,88.05,122.70,88.05,122.62,88.00,122.80,87.94,123.03,87.96,123.20,88.06,123.17,88.08,123.12,88.00,122.97,87.91,122.83,87.92,122.75,87.95,122.88,88.00,122.97,88.04,123.00,88.08,122.97,88.15,122.97,88.21,122.88,88.25,122.67,88.21,122.47,88.17,122.58,88.17,122.78,88.19,123.00,88.21,123.10,88.35,123.20,88.49,123.30,88.81,123.35,89.01,123.47,89.56,123.50,90.04,123.47,90.62,123.75,91.15,124.12,91.76,124.75,92.35,125.28,92.92,125.92,93.67,126.33,94.44,126.00,95.17,125.60,95.65,125.30,96.21,125.42,96.65,125.65,96.97,125.90,97.17,126.12,97.22,126.25,97.44,126.55,97.62,126.88,97.81,127.25,97.84,127.30,98.01,127.30,98.21,127.25,98.41,127.20,98.45,127.20,98.47,127.20,98.60,127.20,98.71,127.22,98.88,127.17,98.97,127.08,99.06,126.92,99.03,126.85,98.92,127.20,98.84,127.65,98.85,128.10,98.91,128.12,98.97,128.18,99.00,128.20,98.97,128.05,98.96,127.85,98.96,127.67,99.03,127.72,99.08,127.78,99.15,127.83,99.17,127.83,99.11,127.95,98.99,128.20,98.88,128.45,98.92,128.47,99.00,128.43,99.06,128.40,99.05,128.30,99.01,128.10,98.99,127.88,99.08,127.85,99.20,127.83,99.31,127.83,99.29,127.88,99.26,127.92,99.24,128.18,99.24,128.45,99.25,128.40,99.26,128.12,99.26,127.78,99.17,127.72,99.10,127.67,99.05,127.67,99.09,127.70,99.14,127.65,99.16,127.60,99.15,127.95,99.11,128.38,99.09,128.80,99.10,128.80,99.12,128.60,99.16,128.62,99.17,128.65,99.17,128.93,99.17,128.97,99.17,128.93,99.17,128.80,99.17,128.65,99.20,128.60,99.22,128.60,99.30,128.60,99.36,128.60,99.38,128.65,99.30,128.70,99.24,128.50,99.33,128.30
RZ_19306_6276,0,336090,50,0,5,99.46,128.10,99.58,128.12,99.54,128.20,99.45,128.40,99.39,128.55,99.35,128.70,99.38,128.70,99.40,128.85,99.41,128.97,99.45,129.05,99.47,128.90,99.50,128.80,99.50,128.80,99.44,128.88,99.40,128.97,99.42,129.00,99.53,128.80,99.61,128.55,99.61,128.32,99.58,128.55,99.55,128.72,99.53,128.88,99.56,128.78,99.59,128.75,99.64,128.68,99.67,128.68,99.70,128.68,99.69,128.68,99.66,128.70,99.60,128.68,99.54,128.65,99.54,128.62,99.58,128.62,99.61,128.62,99.58,128.60,99.55,128.60,99.59,128.70,99.64,128.80,99.71,128.78,99.70,128.62,99.70,128.47,99.72,128.45,99.76,128.62,99.80,128.78,99.81,128.90,99.86,128.62,99.97,128.40,100.08,128.43,100.06,128.68,99.97,128.95
RZ_19306_6277,0,336090,100,0,3,99.92,128.97,99.97,128.72,100.08,128.45,100.14,128.20,100.20,128.20,100.24,128.43,100.29,128.62,100.25,128.85,100.20,128.90,100.15,128.93,100.17,128.93,100.24,128.88,100.29,128.72,100.39,128.65,100.41,128.57,100.44,128.60,100.42,128.62,100.41,128.50,100.41,128.40,100.46,128.22,100.51,128.18,100.54,128.12,100.51,128.12,100.49,128.35,100.50,128.57,100.50,128.78,100.54,128.88,100.59,128.97,100.64,129.00,100.71,129.00,100.75,128.97,100.79,129.00,100.79,129.00,100.80,129.07,100.83,129.18,100.85,129.05,100.85,128.85,100.80,128.70,100.75,128.80,100.70,128.95,100.71,129.05,100.67,128.90,100.64,128.72,100.61,128.65,100.66,128.78,100.81,128.95,100.92,129.00,100.99,129.07,100.96,129.15,100.94,129.22,100.92,129.30,100.90,129.35,100.86,129.38,100.81,129.35,100.89,129.30,101.01,129.35,101.15,129.45,101.17,129.53,101.19,129.57,101.17,129.55,101.17,129.38,101.17,129.18,101.21,129.22,101.24,129.38,101.28,129.45,101.39,129.25,101.50,129.12,101.59,129.05,101.45,129.00,101.31,128.95,101.21,128.97,101.25,129.00,101.31,129.00,101.39,129.00,101.45,129.18,101.49,129.53,101.49,129.88,101.61,130.07,101.74,130.10,101.80,129.97,101.72,129.75,101.66,129.43,101.69,129.25,101.72,129.10,101.75,129.07,101.75,129.03,101.83,129.12,101.91,129.20,102.00,129.28,101.97,129.18,101.97,129.07,101.96,129.05,101.96,129.18,101.91,129.30,101.86,129.30,101.94,129.10,102.06,128.90,102.16,128.78,102.15,128.78,102.16,129.07
RZ_19306_6278,0,336090,50,0,11,102.21,129.40,102.26,129.70,102.30,129.78,102.29,129.80,102.26,129.97,102.25,130.12,102.31,130.05,102.36,129.80,102.41,129.45,102.39,129.32,102.41,129.38,102.45,129.47,102.46,129.57,102.51,129.55,102.54,129.78,102.54,129.97,102.51,130.25,102.58,130.30,102.70,130.05,102.81,129.78,102.83,129.65,102.80,129.80,102.84,129.78,102.90,129.57,102.99,129.40,103.00,129.47,103.01,129.60,103.01,129.57,103.06,129.53,103.11,129.40,103.17,129.38,103.16,129.85,103.15,130.35,103.16,130.40,103.17,129.97,103.19,129.65,103.22,129.78,103.26,129.95,103.29,130.00,103.26,130.10,103.25,130.12,103.25,130.00,103.30,129.82,103.36,129.68,103.41,129.82,103.44,129.97,103.47,130.20,103.51,130.32,103.56,130.45,103.61,129.95
RZ_19306_6279,0,336090,50,0,11,103.65,129.43,103.69,129.20,103.69,129.55,103.69,129.88,103.67,129.85,103.67,129.55,103.71,129.22,103.79,129.12,103.84,129.35,103.86,129.57,103.86,129.60,103.86,129.62,103.86,129.68,103.90,129.90,103.95,130.12,104.00,130.28,104.03,130.18,104.05,130.00,104.09,129.80,104.14,129.65,104.12,129.62,104.12,129.62,104.10,129.68,104.19,129.75,104.24,129.80,104.28,129.85,104.26,129.88,104.29,129.82,104.33,129.78,104.38,129.78,104.40,129.82,104.42,129.75,104.51,129.65,104.61,129.53,104.72,129.53,104.72,129.72,104.75,129.90,104.76,129.78,104.79,129.47,104.75,129.20,104.70,129.20,104.72,129.20,104.81,129.15,104.88,129.15,104.85,129.20,104.84,129.35,104.86,129.62,104.89,129.90,104.88,130.10,104.91,130.10
RZ_19306_6280,0,336090,50,0,11,104.94,129.95,104.96,129.78,104.96,129.60,104.96,129.53,104.96,129.45,104.95,129.43,104.90,129.35,104.84,129.28,104.84,129.53,104.89,129.80,104.89,130.05,104.84,129.97,104.99,129.85,105.19,129.80,105.41,129.78,105.44,129.75,105.45,129.72,105.47,129.70,105.50,129.70,105.55,129.70,105.58,129.72,105.56,129.75,105.53,129.80,105.49,129.85,105.50,129.90,105.53,129.78,105.55,129.62,105.56,129.47,105.58,129.47,105.60,129.50,105.65,129.50,105.69,129.53,105.72,129.30,105.74,129.07,105.74,128.88,105.78,128.88,105.76,129.22,105.75,129.60,105.70,129.97,105.81,129.85,105.92,129.72,106.01,129.60,105.99,129.62,105.97,129.68,105.97,129.72,105.99,129.72,105.99,129.70,105.99,129.75,105.97,129.88,105.96,130.00
RZ_19306_6281,0,336090,50,0,11,105.95,130.10,105.96,129.90,105.96,129.68,105.95,129.68,105.94,129.88,105.96,129.88,106.00,129.68,106.04,129.47,106.15,129.47,106.30,129.45,106.45,129.40,106.44,129.35,106.38,129.30,106.29,129.22,106.26,129.53,106.21,129.85,106.19,130.18,106.15,130.18,106.14,130.18,106.12,130.00,106.19,129.80,106.22,129.82,106.28,130.00,106.29,130.28,106.33,130.35,106.36,130.18,106.40,129.93,106.44,129.65,106.47,129.60,106.53,129.53,106.49,129.72,106.44,129.97,106.55,130.25,106.74,130.28,106.88,130.07,106.85,129.85,106.76,129.65,106.72,129.60,106.78,129.57,106.86,129.68,106.96,129.75,106.95,129.82,106.94,129.70,106.95,129.60,106.96,129.55,106.99,129.55,107.03,129.57,107.06,129.53,107.08,129.50,107.04,129.72
RZ_19306_6282,0,336090,49,0,11,107.06,129.97,107.14,130.03,107.22,129.82,107.25,129.75,107.26,129.90,107.26,130.03,107.29,130.10,107.34,130.20,107.39,130.32,107.40,130.12,107.42,129.88,107.54,129.60,107.62,129.82,107.75,130.05,107.79,130.28,107.83,130.12,107.83,129.85,107.83,129.55,107.80,129.65,107.86,129.88,107.89,129.75,107.92,129.40,107.89,129.15,107.88,129.40,107.89,129.68,107.91,129.82,107.91,129.80,107.88,129.75,107.89,129.53,107.95,129.38,108.08,129.25,108.16,129.28,108.22,129.28,108.21,129.40,108.21,129.43,108.19,129.43,108.16,129.32,108.17,129.35,108.28,129.40,108.38,129.47,108.44,129.50,108.42,129.55,108.42,129.60,108.44,129.68,108.53,129.80,108.59,129.93,108.62,129.47,108.58,128.95,108.47,128.50
RZ_19306_6283,0,336090,50,0,11,108.40,128.62,108.35,128.82,108.34,128.97,108.46,129.05,108.61,128.97,108.79,128.88,108.88,128.80,108.96,128.55,109.00,128.32,108.96,128.45,108.85,128.80,108.75,129.22,108.69,129.28,108.76,129.30,108.81,129.20,108.83,129.12,108.78,129.22,108.85,129.38,108.94,129.53,109.03,129.60,108.99,129.68,108.96,129.78,108.94,129.78,108.95,129.72,108.99,129.62,109.04,129.25,109.10,128.93,109.12,128.50,109.12,128.35,109.12,128.30,109.12,128.47,109.12,128.72,109.26,128.88,109.35,128.93,109.40,128.93,109.33,128.85,109.30,129.00,109.45,129.18,109.60,129.12,109.72,128.85,109.72,128.60,109.71,128.70,109.72,128.80,109.74,128.82,109.75,128.88,109.81,128.93,109.89,128.97,109.99,129.00,110.03,129.03,110.12,128.93
RZ_19306_6284,0,336090,50,0,11,110.26,128.62,110.39,128.32,110.29,128.18,110.12,128.28,109.92,128.50,109.91,128.65,109.91,128.75,109.92,128.90,109.92,129.07,109.90,129.12,109.99,128.97,110.08,128.82,110.19,128.80,110.26,128.88,110.34,128.95,110.44,129.03,110.49,129.00,110.56,128.97,110.62,128.88,110.67,128.80,110.75,128.30,110.80,127.88,110.84,127.45,110.84,127.55,110.76,127.83,110.70,128.10,110.70,128.35,110.79,128.35,110.88,128.30,110.88,128.22,110.89,127.95,110.89,127.70,110.86,128.22,110.85,128.97,110.89,129.10,110.99,128.45,111.05,127.83,111.10,127.85,111.10,127.90,111.10,127.95,111.15,128.03,111.22,128.25,111.30,128.43,111.33,128.65,111.33,128.70,111.40,128.68,111.50,128.50,111.86,128.22,112.21,127.95,112.80,127.72
RZ_19306_6285,0,336180,50,90,11,113.42,127.65,114.19,127.97,115.05,128.32,115.91,128.35,116.97,127.97,117.99,128.07,118.94,128.50,120.04,128.93,121.29,128.93,122.76,128.97,124.12,129.05,125.33,129.15,126.36,129.47,127.30,129.70,128.24,129.88,129.01,129.82,129.85,129.85,130.56,129.93,131.22,129.97,131.68,130.00,132.10,130.00,132.47,130.00,132.81,129.97,133.05,129.85,133.36,129.68,133.57,129.55,133.97,129.60,134.28,129.70,134.49,129.85,134.59,129.93,134.71,129.88,134.84,129.72,134.91,129.55,134.97,129.43,135.03,129.25,135.00,129.05,134.97,128.97,134.96,128.95,134.95,128.95,134.94,128.95,134.86,129.00,134.76,129.25,134.66,129.47,134.62,129.65,134.60,129.60,134.59,129.55,134.51,129.40,134.44,129.30,134.39,129.32,134.39,129.45
RZ_19306_6286,0,336180,50,0,11,134.39,129.47,134.36,129.38,134.35,129.30,134.35,129.03,134.36,128.72,134.39,128.93,134.40,129.45,134.38,129.97,134.35,129.97,134.38,129.95,134.41,129.88,134.46,129.60,134.45,129.35,134.44,129.07,134.43,129.05,134.45,129.07,134.47,129.18,134.56,129.28,134.61,129.32,134.65,129.30,134.62,129.25,134.59,129.22,134.54,129.28,134.50,129.32,134.47,129.35,134.49,129.35,134.50,129.35,134.51,129.35,134.59,129.32,134.65,129.28,134.64,129.15,134.55,129.07,134.47,129.00,134.44,129.00,134.39,129.00,134.36,129.00,134.38,129.12,134.39,129.30,134.44,129.50,134.49,129.57,134.46,129.80,134.40,129.97,134.46,130.07,134.59,130.05,134.64,129.80,134.56,129.55,134.51,129.35,134.53,129.28,134.55,129.25,134.59,129.20
RZ_19306_6287,0,336180,50,0,11,134.66,129.20,134.72,129.12,134.75,129.07,134.70,129.38,134.69,129.75,134.71,130.05,134.78,129.97,134.79,129.90,134.80,129.93,134.82,130.05,134.84,130.15,134.88,130.05,134.90,129.85,134.93,129.55,134.93,129.47,134.84,129.60,134.75,129.78,134.66,129.95,134.65,129.93,134.72,129.60,134.80,129.25,134.88,129.22,134.91,129.53,134.95,129.82,135.01,129.60,135.05,129.38,135.09,129.15,135.07,129.15,135.03,129.15,134.99,129.18,135.01,129.28,135.06,129.35,135.14,129.38,135.16,129.32,135.22,129.25,135.28,129.20,135.29,129.20,135.24,129.43,135.19,129.65,135.14,130.05,135.11,130.20,135.20,129.78,135.31,129.18,135.44,128.80,135.44,129.03,135.45,129.22,135.47,129.55,135.50,129.85,135.51,130.12,135.44,130.10
RZ_19306_6288,0,336180,50,0,11,135.36,130.10,135.30,130.35,135.36,130.57,135.45,130.70,135.54,130.53,135.57,130.30,135.56,130.12,135.55,129.95,135.54,129.82,135.56,129.62,135.57,129.50,135.60,129.60,135.64,129.82,135.66,130.05,135.69,129.93,135.69,129.82,135.69,129.72,135.70,129.78,135.68,129.88,135.62,129.90,135.69,129.88,135.76,129.82,135.82,129.80,135.75,129.82,135.71,129.80,135.81,129.78,135.95,129.78,136.07,129.80,136.06,129.85,136.04,129.95,136.03,130.00,136.01,130.07,136.07,130.20,136.14,130.35,136.20,130.43,136.19,130.30,136.24,129.95,136.28,129.70,136.29,129.53,136.25,129.57,136.21,129.55,136.21,129.40,136.21,129.18,136.21,129.03,136.21,129.25,136.22,129.47,136.24,129.72,136.24,129.75,136.22,129.75,136.22,129.70
RZ_19306_6289,0,336180,50,0,11,136.30,129.60,136.38,129.47,136.44,129.53,136.45,129.57,136.47,129.57,136.49,129.53,136.69,129.50,136.90,129.53,137.00,129.50,136.90,129.53,136.74,129.55,136.68,129.82,136.62,130.07,136.62,129.90,136.62,129.50,136.72,129.03,136.84,128.97,136.96,129.15,136.94,129.68,136.89,130.12,136.81,130.25,136.88,130.22,136.99,130.22,137.14,130.30,137.12,130.30,137.04,130.30,136.95,130.22,136.84,130.07,136.70,129.75,136.55,129.53,136.66,129.47,136.84,129.55,136.97,129.60,136.95,129.70,136.96,129.82,137.00,129.95,137.06,129.93,137.07,129.93,137.07,129.97,137.06,130.05,137.04,130.18,137.03,130.25,137.05,130.38,137.06,130.43,137.09,130.50,137.10,130.45,137.10,130.35,137.11,130.22,137.14,130.10,137.18,130.07
RZ_19306_6290,0,336180,50,0,11,137.22,130.07,137.26,130.12,137.30,130.22,137.32,130.35,137.35,130.47,137.35,130.53,137.36,130.35,137.38,130.18,137.41,130.00,137.44,129.93,137.41,129.80,137.35,129.68,137.29,129.78,137.35,130.10,137.43,130.45,137.50,130.53,137.47,130.43,137.45,130.32,137.50,130.35,137.57,130.40,137.64,130.45,137.62,130.45,137.57,130.38,137.54,130.25,137.56,130.15,137.62,130.20,137.76,130.30,137.85,130.15,137.89,129.90,137.82,129.85,137.71,130.15,137.66,130.45,137.69,130.47,137.76,130.30,137.89,130.12,137.97,130.18,138.05,130.30,138.07,130.32,138.09,130.20,138.11,130.07,138.14,130.25,138.14,130.40,138.16,130.30,138.20,130.05,138.22,129.78,138.22,129.60,138.25,129.40,138.34,129.20,138.43,129.20,138.45,129.30
RZ_19306_6291,0,336180,101,0,5,138.41,129.47,138.36,129.72,138.32,129.85,138.31,129.78,138.26,129.72,138.19,129.72,138.10,129.85,138.10,129.93,138.12,130.18,138.14,130.43,138.18,130.47,138.21,130.22,138.24,129.85,138.29,129.65,138.35,129.68,138.43,129.80,138.45,129.90,138.47,129.88,138.44,129.88,138.40,129.82,138.34,129.80,138.31,129.82,138.21,129.95,138.15,130.15,138.18,130.32,138.28,130.45,138.36,130.40,138.49,130.25,138.61,130.05,138.72,129.97,138.72,129.95,138.71,129.95,138.70,129.95,138.72,129.95,138.76,130.03,138.79,130.12,138.85,130.18,138.90,130.15,138.95,130.10,138.94,130.10,139.12,130.12,139.31,130.18,139.57,130.20,139.65,130.62,140.16,131.00,140.61,131.28,141.41,131.07,141.76,131.10,142.60,131.25,143.14,131.38,143.69,131.43,143.99,131.47,144.46,131.68,144.93,131.72,145.31,131.65,145.49,131.50,145.84,131.32,146.18,131.30,146.59,131.28,147.00,131.18,147.24,131.05,147.43,130.93,147.64,130.90,147.88,130.95,148.19,131.05,148.29,131.07,148.35,131.15,148.44,131.25,148.51,131.38,148.62,131.32,148.81,131.18,148.94,130.68,149.06,130.25,149.06,129.95,149.10,130.03,149.25,130.03,149.39,129.97,149.46,130.18,149.39,130.50,149.32,130.82,149.29,130.85,149.28,130.85,149.26,130.85,149.30,130.88,149.32,130.90,149.31,130.82,149.25,130.72,149.35,130.53,149.49,130.45,149.62,130.35,149.62,130.32,149.62,130.25,149.66,130.20,149.70,130.15,149.72,130.07,149.72,130.03,149.68,130.10,149.61,130.38,149.59,130.53,149.62,130.55,149.66,130.43
RZ_19306_6292,0,336180,50,0,5,149.71,130.43,149.80,130.40,149.89,130.40,149.81,130.40,149.71,130.40,149.72,130.40,149.85,130.45,149.96,130.50,149.94,130.62,149.91,130.65,149.90,130.60,149.90,130.45,149.89,130.30,149.90,130.18,149.91,130.10,149.93,130.35,149.91,130.72,149.90,131.10,149.89,130.85,149.89,130.55,149.89,130.38,149.89,130.57,149.90,130.60,149.93,130.35,149.95,130.03,149.97,130.07,149.99,130.30,150.00,130.53,150.12,130.55,150.31,130.55,150.50,130.68,150.64,130.80,150.70,130.78,150.62,130.60,150.49,130.43,150.47,130.53,150.68,130.60,150.88,130.72,150.86,130.28,150.76,129.82,150.64,129.65,150.61,129.90,150.55,130.30,150.51,130.47,150.55,130.72,150.64,130.82,150.70,131.05,150.69,131.18,150.68,131.12,150.68,131.00
RZ_19306_6293,0,336180,50,0,5,150.76,130.85,150.88,130.82,151.00,130.75,151.07,130.68,151.14,130.28,151.18,129.90,151.15,129.62,151.12,129.72,151.11,129.93,151.12,130.07,151.12,130.18,151.14,130.07,151.16,129.95,151.20,129.85,151.24,129.78,151.28,129.80,151.30,129.85,151.31,129.93,151.30,129.93,151.39,129.93,151.47,129.93,151.56,130.12,151.57,130.22,151.59,130.28,151.64,130.10,151.66,130.03,151.76,130.03,151.84,129.90,151.89,129.75,151.84,129.62,151.82,129.75,151.88,129.82,151.95,129.90,151.88,129.97,151.78,130.12,151.66,130.35,151.65,130.45,151.62,130.57,151.61,130.70,151.62,130.78,151.70,130.85,151.79,130.82,151.86,130.75,151.88,130.47,151.89,130.22,151.89,129.97,151.89,129.88,151.86,129.80,151.84,129.78,151.85,129.78
RZ_19306_6294,0,336180,50,0,5,151.89,129.80,151.94,129.78,151.94,129.75,152.06,129.70,152.18,129.70,152.31,129.60,152.35,129.50,152.36,129.57,152.32,130.00,152.25,130.43,152.20,130.75,152.16,130.93,152.16,131.10,152.16,131.18,152.18,131.15,152.14,131.05,152.10,130.85,152.05,130.65,152.05,130.55,152.10,130.65,152.15,130.72,152.21,130.53,152.24,130.22,152.25,129.90,152.25,129.88,152.25,130.00,152.28,130.10,152.30,130.12,152.29,130.03,152.26,130.07,152.26,130.30,152.28,130.50,152.22,130.62,152.18,130.70,152.22,130.80,152.31,130.88,152.41,130.85,152.39,130.85,152.39,130.88,152.43,130.88,152.46,130.88,152.43,130.55,152.35,130.25,152.36,130.07,152.40,130.22,152.44,130.38,152.39,130.38,152.38,130.32,152.38,130.30,152.40,130.75
RZ_19306_6295,0,336180,50,0,5,152.38,131.25,152.32,131.80,152.35,131.85,152.50,131.55,152.65,131.18,152.65,130.57,152.56,130.32,152.50,130.10,152.51,130.10,152.57,130.32,152.61,130.55,152.64,130.60,152.65,130.40,152.71,130.28,152.76,130.32,152.79,130.38,152.79,130.38,152.86,130.22,152.95,130.10,153.05,129.97,153.06,130.03,152.97,130.10,152.88,130.12,152.74,130.50,152.68,130.85,152.72,130.82,152.82,130.45,152.95,129.97,152.97,129.80,153.00,129.65,153.00,129.70,153.07,129.93,153.15,130.12,153.26,130.18,153.29,130.15,153.18,130.22,153.03,130.30,153.06,130.20,153.24,130.05,153.26,130.22,153.11,130.55,153.01,130.75,153.05,130.68,153.09,130.57,153.09,130.62,153.09,130.65,153.10,130.65,153.11,130.62,153.12,130.57,153.20,130.53
RZ_19306_6296,0,336180,50,0,5,153.29,130.55,153.43,130.57,153.47,130.62,153.45,130.62,153.36,130.50,153.28,130.38,153.28,130.28,153.38,130.35,153.47,130.65,153.69,130.95,153.78,131.12,153.89,131.10,153.91,130.95,153.80,130.80,153.68,130.65,153.57,130.62,153.61,130.53,153.65,130.35,153.66,130.20,153.59,130.25,153.49,130.38,153.40,130.47,153.40,130.38,153.41,130.22,153.46,130.12,153.54,130.07,153.62,129.95,153.62,129.85,153.59,129.72,153.54,129.70,153.54,129.72,153.64,129.80,153.74,129.82,153.82,129.82,153.78,129.82,153.71,130.10,153.78,130.32,153.89,130.47,154.00,130.40,154.03,130.35,154.05,130.50,154.11,130.62,154.15,130.60,154.24,130.40,154.29,130.05,154.30,129.93,154.24,130.03,154.18,130.22,154.12,130.43,154.10,130.38
RZ_19306_6297,0,336180,50,0,5,154.07,130.30,154.05,130.25,154.05,130.20,154.09,130.18,154.12,130.22,154.16,130.28,154.20,130.22,154.24,130.10,154.12,130.00,153.99,130.05,153.88,130.07,153.95,130.07,154.04,130.07,154.09,130.12,154.11,130.22,154.20,130.25,154.28,130.22,154.28,130.15,154.19,130.12,154.10,130.12,154.09,130.12,154.07,130.20,154.07,130.18,154.11,130.00,154.14,129.75,154.15,129.62,154.18,129.62,154.22,129.72,154.29,129.82,154.32,129.93,154.34,129.97,154.39,130.03,154.44,129.82,154.53,129.62,154.56,129.72,154.61,130.15,154.61,130.57,154.55,130.72,154.51,130.38,154.47,130.00,154.50,129.65,154.46,129.65,154.43,129.62,154.39,129.60,154.39,129.55,154.39,129.55,154.34,129.95,154.30,130.38,154.29,130.57,154.32,130.32
RZ_19306_6298,0,336180,50,0,5,154.35,129.88,154.30,129.68,154.22,129.75,154.15,130.05,154.12,130.35,154.12,130.35,154.10,130.35,154.06,130.35,154.07,130.30,154.15,130.25,154.24,130.20,154.25,130.10,154.22,130.05,154.22,129.85,154.24,129.70,154.25,129.88,154.22,130.22,154.24,130.40,154.28,130.38,154.30,130.30,154.31,130.32,154.36,129.93,154.41,129.60,154.39,129.43,154.32,129.57,154.30,129.75,154.35,129.85,154.45,129.93,154.49,130.15,154.65,130.32,154.76,130.28,154.76,130.05,154.65,129.88,154.54,129.95,154.54,130.00,154.57,129.93,154.61,129.80,154.49,129.70,154.32,129.70,154.18,129.70,154.21,129.82,154.28,129.95,154.32,130.03,154.35,129.93,154.35,129.85,154.34,129.68,154.39,129.43,154.44,129.18,154.45,129.20,154.41,129.47
RZ_19306_6299,0,336180,201,0,0,154.43,129.75,154.46,129.93,154.50,130.00,154.51,130.10,154.54,130.12,154.59,129.88,154.64,129.60,154.59,129.32,154.49,129.45,154.40,129.55,154.40,129.65,154.40,129.30,154.40,128.95,154.41,128.80,154.43,129.10,154.44,129.38,154.39,129.47,154.32,129.35,154.24,129.22,154.21,129.10,154.26,129.10,154.31,129.35,154.36,129.57,154.38,129.82,154.39,129.85,154.41,129.88,154.50,129.68,154.55,129.50,154.57,129.22,154.49,129.10,154.41,128.97,154.36,128.90,154.38,128.93,154.36,128.97,154.25,129.00,154.12,129.00,154.03,129.07,154.19,129.15,154.35,129.25,154.41,129.25,154.31,129.38,154.10,129.47,154.01,129.55,153.96,129.55,154.01,129.57,154.06,129.62,154.06,129.72,154.06,129.80,154.06,129.82,154.04,129.82,153.99,129.85,153.89,129.72,153.82,129.47,153.88,129.20,153.97,128.97,153.72,128.90,153.34,128.70,152.47,128.65,151.81,128.65,150.40,128.95,149.24,129.25,147.80,129.43,147.00,129.47,146.09,128.85,144.97,128.25,143.75,127.60,142.09,126.95,140.81,126.03,139.24,124.85,137.75,124.17,136.05,123.35,134.41,122.88,132.74,122.00,131.20,121.53,129.74,121.03,128.39,121.05,126.84,120.45,125.51,119.83,123.90,118.78,122.35,118.38,120.65,117.60,119.24,117.30,117.75,116.67,116.22,116.40,114.70,115.97,113.59,115.67,112.40,114.95,111.28,114.42,110.10,114.08,109.05,114.08,108.36,114.00,107.51,113.97,106.69,114.03,105.97,114.05,105.42,113.95,105.08,113.70,104.54,113.50,104.17,113.42,103.92,113.35,103.86,113.15,103.78,112.75,103.61,112.45,103.44,112.12,103.36,112.05,103.35,112.05,103.28,112.15,103.21,112.28,103.14,112.28,103.06,112.28,102.99,112.30,103.00,112.38,103.05,112.42,103.15,112.50,103.19,112.53,103.21,112.50,103.19,112.47,103.29,112.45,103.39,112.42,103.53,112.40,103.56,112.35,103.59,112.33,103.59,112.40,103.55,112.55,103.53,112.70,103.70,112.75,103.90,112.62,104.08,112.47,104.05,112.42,104.01,112.60,104.10,112.92,104.19,113.15,104.21,113.17,104.15,112.90,104.10,112.55,104.12,112.33,104.19,112.25,104.24,112.28,104.39,112.67,104.49,113.10,104.60,113.10,104.62,112.72,104.65,112.38,104.60,112.40,104.54,112.45,104.58,112.47,104.69,112.50,104.79,112.45,104.75,112.40,104.71,112.38,104.67,112.30,104.67,112.17,104.78,112.22,104.86,112.45,104.86,112.67,104.76,112.67,104.66,112.58,104.78,112.50,104.90,112.45,104.99,112.45,104.90,112.45,104.83,112.42,104.81,112.38,104.90,112.33,104.96,112.33,104.97,112.45,104.94,112.75,104.90,113.05,104.86,113.20,104.83,113.20,104.72,113.28,104.66,113.35,104.75,113.45,104.89,113.42,105.03,113.25,105.00,113.05,104.97,112.88,104.94,112.90,104.92,112.90,104.90,112.83,104.90,112.60,104.90,112.40,104.91,112.25,104.95,112.25,104.99,112.15,105.03,112.05,105.01,112.17,104.96,112.40,104.91,112.60,104.89,112.55,104.89,112.75,104.91,113.00,104.92,113.00,104.96,112.75,105.03,112.78,105.09,113.08,105.10,113.20,105.05,113.03,104.99,112.80,104.97,112.78,104.95,112.75,104.94,112.75
RZ_19306_6300,0,336180,50,0,4,104.97,112.95,105.03,113.15,105.05,113.28,105.03,113.10,105.00,112.92,104.97,112.72,104.95,112.65,104.92,112.72,104.83,112.80,104.74,112.90,104.66,113.12,104.69,113.42,104.72,113.75,104.71,113.80,104.70,113.83,104.67,113.83,104.64,113.72,104.60,113.62,104.55,113.58,104.51,113.62,104.46,113.33,104.46,112.97,104.51,113.00,104.56,113.38,104.62,113.65,104.62,113.53,104.60,113.45,104.58,113.50,104.55,113.60,104.44,113.72,104.31,113.83,104.25,113.92,104.31,113.95,104.55,113.70,104.74,113.38,104.94,113.08,104.96,113.03,104.83,112.97,104.66,113.03,104.53,113.12,104.54,113.05,104.55,112.90,104.54,112.75,104.53,112.83,104.53,112.92,104.56,113.00,104.59,113.08,104.60,113.12,104.59,113.17,104.59,113.17
RZ_19306_6301,0,336180,50,0,4,104.61,113.17,104.65,113.22,104.69,113.28,104.69,113.40,104.66,113.45,104.59,113.50,104.55,113.15,104.51,112.83,104.53,112.50,104.53,112.50,104.46,112.90,104.40,113.33,104.34,113.53,104.34,113.30,104.34,113.08,104.39,112.85,104.49,112.62,104.60,112.47,104.66,112.42,104.67,112.40,104.62,112.40,104.55,112.92,104.49,113.40,104.50,113.47,104.53,113.10,104.50,112.72,104.47,112.67,104.45,112.65,104.46,112.60,104.46,112.55,104.49,112.42,104.50,112.33,104.49,112.22,104.47,112.25,104.45,112.30,104.47,112.38,104.51,112.47,104.50,112.55,104.41,112.62,104.30,112.70,104.28,112.62,104.30,112.50,104.30,112.40,104.28,112.38,104.24,112.55,104.14,112.75,103.83,113.03,103.44,113.12,102.59,113.22,101.84,113.38
RZ_19306_6302,0,336180,51,0,4,100.72,113.50,99.90,113.62,98.71,114.08,97.79,114.50,96.69,115.00,95.86,115.10,94.60,115.60,93.26,116.05,91.71,116.42,90.30,116.92,89.14,117.42,87.90,117.92,86.83,117.92,85.56,118.00,84.38,118.03,83.34,118.03,82.30,118.35,81.26,118.75,80.05,119.15,79.10,119.42,78.04,119.70,76.92,120.10,75.86,120.22,74.84,120.35,73.99,120.58,73.05,121.33,72.36,122.10,71.78,122.78,71.15,123.20,70.53,123.60,69.94,123.83,69.47,123.83,69.12,123.92,68.58,124.30,68.12,124.65,67.56,124.85,67.16,124.85,66.61,124.85,66.25,124.85,65.96,125.00,65.80,125.10,65.67,125.20,65.69,125.17,65.75,125.03,65.78,124.90,65.79,125.30,65.81,125.88,65.88,126.47,65.94,126.30,65.99,126.08,66.03,125.85
RZ_19306_6303,0,336180,50,0,4,66.03,125.83,66.06,125.72,66.10,125.62,66.06,125.62,66.00,125.92,65.91,126.22,65.89,126.47,65.95,126.53,66.04,126.38,66.14,126.20,66.24,126.05,66.34,126.10,66.39,126.12,66.35,126.00,66.33,125.85,66.34,125.72,66.39,125.78,66.42,125.83,66.47,125.78,66.56,125.65,66.65,125.55,66.74,125.47,66.74,125.45,66.74,125.35,66.75,125.17,66.76,125.08,66.79,125.08,66.84,124.92,66.90,124.70,66.97,124.55,67.03,124.72,67.03,125.00,67.00,125.15,67.00,125.42,67.01,125.58,67.05,125.22,67.11,124.67,67.15,124.50,67.11,124.85,67.05,125.12,67.01,124.95,67.14,124.78,67.26,124.70,67.42,124.72,67.47,124.78,67.44,124.80,67.40,124.80,67.36,125.08,67.41,125.35,67.42,125.65
RZ_19306_6304,0,336180,50,0,4,67.49,125.65,67.55,125.67,67.62,125.55,67.62,125.38,67.62,125.22,67.62,125.12,67.59,125.12,67.56,125.15,67.49,125.03,67.46,124.85,67.44,124.83,67.45,124.95,67.45,125.03,67.49,124.85,67.55,124.75,67.56,124.65,67.55,124.58,67.51,124.67,67.49,124.92,67.46,125.17,67.49,125.10,67.54,124.88,67.60,124.65,67.61,124.83,67.60,125.08,67.54,125.20,67.47,125.10,67.42,124.88,67.46,124.67,67.60,124.47,67.71,124.35,67.79,124.47,67.75,124.60,67.71,124.72,67.69,124.53,67.66,124.33,67.66,124.42,67.67,124.85,67.70,125.28,67.78,125.35,67.84,125.22,67.89,124.80,67.95,124.28,68.00,123.83,68.03,123.78,68.00,123.97,67.97,124.38,67.88,124.62,67.79,124.75,67.72,124.70
RZ_19306_6305,0,336180,50,0,4,67.74,124.72,67.80,124.83,67.85,124.90,67.91,124.72,67.95,124.53,67.97,124.33,68.00,124.30,67.97,124.50,67.96,124.72,67.94,124.90,67.94,124.83,67.89,124.80,67.81,124.83,67.74,124.83,67.72,124.75,67.74,124.33,67.78,123.95,67.80,123.65,67.80,123.72,67.79,123.97,67.81,124.03,67.86,124.08,67.91,123.78,67.92,123.60,67.91,123.58,67.90,123.67,67.80,123.83,67.71,123.88,67.61,123.85,67.60,123.80,67.61,123.62,67.66,123.50,67.70,123.50,67.66,123.72,67.62,123.88,67.61,123.95,67.71,123.97,67.81,124.05,67.89,124.12,67.88,124.12,67.83,124.12,67.78,124.15,67.76,124.15,67.75,124.20,67.74,124.35,67.74,124.50,67.74,124.50,67.75,124.38,67.76,123.90,67.76,123.50
RZ_19306_6306,0,336180,50,0,4,67.74,123.40,67.81,123.67,67.90,123.90,68.01,123.85,68.03,123.80,68.03,123.85,67.91,123.90,67.80,124.05,67.72,124.17,67.76,124.20,67.81,124.15,67.81,124.10,67.80,124.12,67.79,124.22,67.75,124.30,67.71,124.50,67.69,124.62,67.67,124.30,67.67,123.85,67.67,123.40,67.66,123.38,67.56,123.30,67.49,122.95,67.40,122.62,67.40,122.17,67.53,122.00,67.74,121.67,67.97,121.55,68.08,121.42,68.15,120.92,68.20,120.22,68.31,118.85,68.41,117.55,68.50,116.45,68.45,117.45,68.33,119.58,68.33,123.22,68.46,127.47,69.10,132.32,69.50,137.93,70.06,144.30,70.06,151.72,70.04,159.93,69.65,167.65,69.22,175.82,68.80,183.72,68.42,192.05,68.17,199.82,68.01,207.95,67.88,216.28
RZ_19306_6307,0,336180,50,0,4,67.66,225.65,67.44,235.10,67.26,244.35,67.19,250.32,67.15,253.05,67.15,253.05
RZ_19306_6308,0,336180,50,0,4,null
RZ_19306_6309,0,336180,51,0,4,68.88,243.15,68.88,243.15,68.88,241.85,68.86,239.75,68.78,236.62,68.61,233.57,68.21,230.10,67.94,226.38,67.80,222.62,67.94,219.22,68.09,215.15,68.16,212.35,68.36,208.68,68.67,205.90,69.09,202.57,69.40,199.68,69.61,196.47,69.76,193.18,69.89,190.40,70.01,188.15,70.15,185.00,70.14,182.03,70.09,178.80,69.96,176.57,69.97,174.28,69.95,172.40,69.67,170.50,69.38,168.43,68.92,166.15,68.76,163.78,68.74,162.15,68.95,160.25,68.85,158.55,68.66,156.53,68.71,154.78,69.15,152.55,69.60,150.15,69.70,148.60
RZ_19306_6310,0,336180,50,0,0,69.74,147.00,69.69,145.45,69.70,143.82,69.67,142.53,69.72,141.35,69.81,139.45,69.89,137.95,69.92,136.28,69.91,135.32,69.95,133.88,70.12,132.72,70.31,131.60,70.50,130.18,70.55,129.07,70.74,127.40,70.86,126.80,71.00,125.45,71.01,124.65,71.12,123.33,71.20,122.67,71.28,122.05,71.29,122.00,71.30,121.45,71.33,120.90,71.47,119.70,71.64,119.05,71.78,117.67,71.74,116.97,71.72,116.38,71.78,116.45,71.81,116.53,71.91,116.12,71.97,115.70,71.97,115.28,71.90,115.28,71.83,115.15,71.83,114.75,71.74,114.38,71.64,114.15,71.49,114.25,71.46,114.42,71.54,114.58,71.62,114.62,71.79,114.62,71.84,114.60,71.88,114.65,71.83,114.85,71.81,115.05,71.81,115.20,71.81,115.17
RZ_19306_6311,0,336180,50,0,0,71.79,115.17,71.74,115.42,71.75,115.70,71.78,116.03,71.80,116.38,71.81,116.72,71.79,117.03,71.78,117.03,71.75,116.80,71.72,116.62,71.69,116.50,71.70,116.60,71.72,116.62,71.74,116.60,71.70,116.65,71.70,116.70,71.71,116.95,71.64,117.12,71.54,117.33,71.45,117.42,71.45,117.50,71.42,117.67,71.35,117.92,71.29,118.17,71.26,118.30,71.28,118.47,71.29,118.62,71.30,118.97,71.31,119.12,71.40,119.03,71.49,118.72,71.55,118.42,71.51,118.40,71.49,118.42,71.47,118.47,71.46,118.50,71.47,118.40,71.49,118.22,71.50,118.10,71.49,118.03,71.47,118.05,71.49,118.00,71.50,117.95,71.53,117.90,71.53,117.92,71.50,118.20,71.47,118.55,71.45,118.85,71.45,118.90,71.45,118.83
RZ_19306_6312,0,336180,51,0,0,71.45,118.67,71.44,118.62,71.42,118.70,71.42,118.85,71.35,119.10,71.30,119.30,71.25,119.35,71.28,119.17,71.30,119.00,71.33,119.05,71.35,119.08,71.36,119.12,71.36,119.12,71.38,119.00,71.40,118.88,71.42,118.60,71.40,118.45,71.38,118.20,71.34,118.12,71.35,118.15,71.34,118.30,71.31,118.47,71.30,118.58,71.30,118.58,71.30,118.58,71.29,118.62,71.28,118.70,71.34,118.75,71.41,118.75,71.34,118.70,71.19,118.75,71.01,118.80,71.00,118.85,71.05,119.15,71.10,119.47,71.17,119.40,71.19,119.03,71.24,118.78,71.28,118.88,71.31,119.00,71.31,119.00,71.19,118.88,71.08,118.75,71.08,118.62,71.19,118.70,71.29,119.00,71.22,119.22,71.20,119.42,71.17,119.30,71.21,119.20,71.22,119.12
RZ_19306_6313,0,336180,49,0,0,71.22,119.05,71.14,118.97,71.01,118.92,70.89,118.95,70.85,118.95,70.84,118.97,70.83,119.05,70.75,119.17,70.70,119.22,70.71,119.17,70.83,119.08,71.03,119.08,71.15,119.03,71.24,119.00,71.22,118.95,71.22,119.05,71.22,119.10,71.19,119.10,71.15,118.88,71.10,118.75,71.09,118.80,71.01,119.00,70.92,119.10,70.85,119.10,70.85,119.28,70.88,119.45,70.92,119.72,70.99,119.80,71.04,119.62,71.05,119.33,71.05,119.05,71.00,118.97,70.94,118.88,70.89,118.70,70.89,118.58,70.90,118.50,70.91,118.47,70.90,118.88,70.88,119.30,70.84,119.78,70.84,119.83,70.83,119.85,70.83,119.78,70.84,119.42,70.85,119.10,70.85,119.10,70.83,119.35,70.83,119.62,70.84,119.62
RZ_19306_6314,0,336180,50,0,0,70.86,119.53,70.89,119.40,70.94,119.30,70.99,119.30,71.03,119.30,71.00,119.25,70.91,119.20,70.83,119.22,70.78,119.28,70.79,119.33,70.81,119.25,70.81,119.17,70.80,118.95,70.80,118.88,70.75,118.83,70.71,118.88,70.70,118.92,70.72,118.92,70.74,118.95,70.72,119.05,70.71,119.15,70.78,119.38,70.84,119.53,70.86,119.60,70.81,119.53,70.76,119.50,70.75,119.53,70.74,119.55,70.76,119.53,70.83,119.25,70.81,118.97,70.76,118.78,70.72,118.92,70.76,119.03,70.79,119.03,70.78,118.95,70.76,119.00,70.72,119.08,70.64,119.15,70.56,119.17,70.59,119.22,70.66,119.22,70.72,119.20,70.72,119.17,70.76,119.30,70.79,119.40,70.80,119.47,70.79,119.42,70.79,119.35,70.80,119.33
RZ_19306_6315,0,336180,50,0,0,70.80,119.30,70.72,119.30,70.66,119.38,70.60,119.47,70.60,119.50,70.61,119.50,70.64,119.35,70.69,119.10,70.72,118.83,70.75,118.67,70.78,118.65,70.78,118.90,70.78,119.17,70.74,119.55,70.71,119.65,70.69,119.75,70.66,119.75,70.65,119.70,70.65,119.60,70.56,119.45,70.47,119.33,70.39,119.28,70.40,119.38,70.41,119.47,70.45,119.62,70.47,119.67,70.50,119.47,70.49,119.20,70.47,119.10,70.51,119.20,70.55,119.33,70.59,119.28,70.60,119.28,70.60,119.28,70.59,119.30,70.55,119.30,70.53,119.40,70.49,119.53,70.49,119.42,70.46,119.17,70.44,118.95,70.49,119.00,70.55,119.25,70.62,119.45,70.64,119.58,70.67,119.47,70.65,119.25,70.65,119.05,70.64,118.95,70.65,118.97
RZ_19306_6316,0,336180,50,0,0,70.74,119.00,70.83,119.00,70.90,119.08,70.88,119.25,70.75,119.42,70.65,119.45,70.55,119.33,70.53,119.15,70.50,119.03,70.50,118.97,70.53,118.95,70.54,118.95,70.49,118.92,70.42,118.97,70.35,119.03,70.35,119.08,70.38,119.12,70.42,119.15,70.47,119.20,70.47,119.20,70.47,118.83,70.49,118.42,70.49,118.40,70.44,118.78,70.40,119.15,70.38,119.15,70.42,119.10,70.53,119.08,70.62,119.03,70.59,119.00,70.49,119.10,70.41,119.20,70.40,119.42,70.38,119.53,70.36,119.30,70.36,118.97,70.38,118.83,70.38,119.03,70.46,119.25,70.56,119.10,70.66,118.92,70.67,118.95,70.55,119.17,70.42,119.47,70.30,119.62,70.28,119.78,70.26,119.72,70.26,119.53,70.29,119.35,70.33,119.30
RZ_19306_6317,0,336180,50,0,2,70.30,119.35,70.28,119.20,70.24,119.05,70.25,118.88,70.25,118.92,70.25,118.83,70.25,118.72,70.24,118.62,70.25,118.60,70.31,118.53,70.38,118.45,70.35,118.42,70.28,118.50,70.20,118.67,70.21,118.83,70.21,118.92,70.22,118.95,70.20,118.97,70.17,119.05,70.15,118.97,70.17,118.92,70.19,118.92,70.16,119.10,70.16,119.25,70.21,119.22,70.33,119.15,70.40,119.08,70.47,119.10,70.50,119.12,70.45,119.12,70.45,119.12,70.45,119.12,70.44,119.12,70.35,119.15,70.26,119.17,70.25,119.12,70.25,119.05,70.28,118.97,70.29,118.95,70.30,119.12,70.28,119.33,70.26,119.47,70.26,119.42,70.28,119.47,70.29,119.60,70.29,119.67,70.29,119.65,70.28,119.62,70.25,119.60,70.17,119.58
RZ_19306_6318,0,336180,49,0,2,70.12,119.60,70.09,119.65,70.12,119.53,70.16,119.38,70.19,119.38,70.17,119.53,70.16,119.47,70.16,119.30,70.19,119.12,70.17,119.15,70.15,119.10,70.12,119.05,70.11,119.15,70.09,119.33,70.09,119.53,70.10,119.55,70.08,119.20,70.06,118.80,70.05,118.88,70.04,119.35,70.04,119.67,70.04,119.55,70.04,119.42,70.06,119.42,70.10,119.45,70.14,119.47,70.16,119.50,70.12,119.50,70.06,119.53,70.05,119.62,70.06,119.85,70.06,120.15,70.00,120.35,69.99,120.35,70.00,120.05,70.03,119.78,70.04,119.58,70.04,119.55,70.03,119.55,70.03,119.53,70.04,119.50,70.04,119.47,70.05,119.25,70.10,119.03,70.10,118.90,70.08,119.03,70.04,119.12,70.06,119.15,70.10,119.25
RZ_19306_6319,0,336180,50,0,2,70.11,119.42,70.12,119.62,70.14,119.70,70.17,119.70,70.21,119.67,70.24,119.78,70.25,119.85,70.25,120.03,70.26,120.12,70.28,120.15,70.26,120.00,70.21,119.88,70.17,119.80,70.11,119.90,70.06,120.05,69.99,120.17,69.96,120.22,69.99,119.97,70.09,119.72,70.16,119.80,70.21,120.10,70.21,120.20,70.12,120.00,70.04,119.80,69.94,119.83,69.92,119.75,69.88,119.88,69.83,120.03,69.84,120.12,69.86,120.05,69.90,119.97,69.91,119.75,69.96,119.55,70.03,119.40,70.09,119.47,70.12,119.75,70.12,120.00,70.06,120.20,69.97,120.22,69.95,120.03,69.97,119.80,70.04,119.60,70.12,119.72,70.16,119.88,70.20,119.95,70.21,119.88,70.12,119.97,70.00,120.42,69.89,120.88,69.90,120.80
RZ_19306_6320,0,336180,50,0,2,69.92,120.47,69.96,120.08,69.99,120.05,70.00,120.03,69.99,120.10,69.97,120.20,69.97,120.33,69.96,120.47,69.97,120.58,69.94,120.70,69.90,120.75,69.86,120.85,69.86,120.90,69.92,120.92,70.00,120.90,70.05,120.78,69.96,120.67,69.89,120.25,69.80,119.95,69.83,119.70,69.81,119.90,69.78,120.05,69.75,120.10,69.86,120.08,69.97,120.05,70.08,120.08,70.03,120.10,69.99,120.03,69.96,119.95,69.97,119.92,69.95,119.95,69.92,119.97,69.88,120.20,69.80,120.42,69.75,120.65,69.70,120.65,69.70,120.67,69.79,120.67,69.89,120.67,69.96,120.67,69.94,120.75,69.91,120.83,69.85,120.90,69.79,120.90,69.74,120.83,69.75,120.72,69.86,120.62,69.96,120.78,70.29,120.95,70.51,121.15
RZ_19306_6321,0,336180,50,0,2,71.04,121.20,71.34,121.22,71.81,121.20,72.19,121.17,72.99,121.15,73.75,121.15,74.61,121.17,75.22,121.08,75.88,120.88,76.47,120.83,77.10,120.85,77.59,120.83,78.17,120.58,78.69,120.33,79.33,120.15,79.71,120.10,80.29,120.05,80.71,120.08,81.25,120.05,81.72,120.05,82.22,120.10,82.50,120.15,82.83,119.88,83.26,119.55,83.84,119.22,84.31,118.95,84.66,118.60,85.03,118.28,85.33,118.20,85.69,118.20,85.94,118.25,86.10,118.28,86.21,118.30,86.25,118.20,86.26,118.12,86.26,118.12,86.24,118.15,86.17,118.17,85.97,118.33,85.81,118.53,85.65,118.75,85.56,118.72,85.49,118.60,85.40,118.47,85.39,118.45,85.36,118.53,85.33,118.60,85.29,118.60,85.25,118.50,85.22,118.38
RZ_19306_6322,0,336180,50,0,2,85.20,118.30,85.17,118.28,85.15,118.38,85.12,118.47,85.08,118.35,85.00,118.12,84.84,117.88,84.67,117.88,84.50,117.88,84.42,118.00,84.45,118.05,84.53,118.10,84.59,118.08,84.49,117.90,84.38,117.75,84.25,117.67,84.22,117.75,84.28,117.83,84.35,117.83,84.50,117.83,84.58,117.67,84.59,117.53,84.47,117.38,84.22,117.35,84.03,117.62,83.91,117.88,83.95,118.17,83.97,118.17,83.95,118.20,83.91,118.22,83.88,118.30,83.86,118.38,83.88,118.05,83.80,117.70,83.69,117.55,83.60,117.78,83.61,117.92,83.65,117.83,83.65,117.67,83.64,117.62,83.61,117.65,83.59,117.70,83.59,117.75,83.59,117.78,83.58,117.80,83.55,117.85,83.56,117.85,83.56,117.72,83.59,117.62,83.61,117.50
RZ_19306_6323,0,336180,50,0,2,83.51,117.53,83.40,117.58,83.28,117.78,83.25,117.95,83.24,118.12,83.21,118.12,83.22,117.97,83.17,117.80,83.14,117.65,83.11,117.62,83.12,117.58,83.22,117.67,83.33,117.78,83.41,117.70,83.39,117.50,83.35,117.30,83.33,117.28,83.31,117.25,83.31,117.25,83.35,117.35,83.38,117.47,83.42,117.35,83.45,117.25,83.51,117.35,83.54,117.60,83.45,117.67,83.33,117.60,83.19,117.50,83.19,117.40,83.17,117.30,83.16,117.70,83.15,118.10,83.14,118.42,83.16,118.22,83.24,117.80,83.33,117.47,83.30,117.15,83.20,117.05,83.06,116.95,83.03,117.00,82.99,116.95,82.99,116.95,83.00,116.92,83.01,116.92,83.06,116.92,83.09,117.03,83.14,117.15,83.14,117.30,83.05,117.17,82.96,117.05
RZ_19306_6324,0,336180,50,0,0,82.83,117.55,82.78,118.17,82.80,118.78,82.89,118.03,82.96,117.30,83.00,116.92,83.01,117.28,83.03,117.42,83.04,117.22,83.06,117.12,83.09,117.28,83.11,117.42,83.12,117.53,83.14,117.55,83.14,117.58,83.14,117.55,83.16,117.55,83.19,117.55,83.15,117.53,82.97,117.28,82.80,117.00,82.69,116.90,82.69,117.03,82.66,117.28,82.64,117.40,82.61,117.50,82.60,117.40,82.60,117.42,82.90,117.47,83.41,117.60,84.00,117.65,84.74,117.70,85.53,117.75,86.78,118.05,87.76,118.50,89.14,118.95,90.61,119.12,92.47,119.22,94.31,119.90,96.34,120.60,98.35,121.30,100.51,121.80,102.41,122.33,104.36,122.88,106.33,123.70,108.58,124.53,110.88,125.65,113.04,126.10,115.26,126.97,117.28,127.78
RZ_19306_6325,0,336180,51,0,0,119.14,128.55,120.95,129.00,122.75,129.68,124.72,130.32,126.53,131.43,128.36,132.43,130.18,133.38,132.03,133.78,133.90,134.03,135.78,134.32,137.44,134.80,139.36,134.97,140.93,135.47,142.45,135.80,143.51,136.00,144.74,136.07,145.86,136.35,147.26,136.82,148.43,137.15,149.60,137.22,150.24,137.12,151.11,137.03,151.71,137.03,152.41,137.12,152.71,137.43,152.86,137.72,152.93,137.72,152.97,137.53,153.04,137.35,153.10,137.40,153.01,137.45,152.82,137.50,152.41,137.53,152.01,137.55,151.70,137.35,151.43,137.12,151.05,136.93,150.59,136.93,150.32,136.93,150.07,137.05,149.90,137.20,149.51,137.32,149.21,137.32,148.84,137.35,148.57,137.53,148.38,137.68,148.16,137.90,148.06,137.95,147.80,137.93,147.62,137.72,147.44,137.53
RZ_19306_6326,0,336180,51,0,0,147.41,137.45,147.18,137.45,146.95,137.43,146.72,137.38,146.70,137.32,146.65,136.78,146.60,136.22,146.59,135.82,146.41,136.03,146.24,136.25,146.03,136.47,146.00,136.65,145.96,136.68,145.96,136.55,145.86,136.45,145.75,136.68,145.64,136.85,145.61,137.03,145.60,137.03,145.59,136.88,145.62,136.60,145.65,136.32,145.54,136.20,145.40,136.22,145.24,136.53,145.20,136.80,145.06,136.90,144.93,136.80,144.76,136.70,144.66,136.65,144.57,136.50,144.66,136.28,144.80,136.18,144.85,136.12,144.76,136.25,144.69,136.47,144.70,136.68,144.57,136.85,144.43,136.95,144.28,136.95,144.28,136.93,144.30,136.88,144.31,136.88,144.31,136.82,144.26,136.82,144.20,136.68,144.16,136.57,144.15,136.45,144.15,136.47,144.18,136.55,144.19,136.68
RZ_19306_6327,0,336180,51,0,0,144.21,136.85,144.21,136.97,144.19,137.07,144.14,137.18,144.07,136.90,144.05,136.57,144.04,136.18,143.89,136.12,143.72,136.00,143.55,135.95,143.54,135.90,143.60,135.93,143.69,136.07,143.68,136.28,143.57,136.50,143.49,136.53,143.50,136.55,143.51,136.62,143.53,136.70,143.53,136.85,143.51,136.95,143.51,136.88,143.44,136.80,143.38,136.72,143.26,136.75,143.18,136.65,143.10,136.75,143.09,136.93,143.09,137.12,143.07,136.82,143.06,136.47,143.15,136.12,143.22,136.10,143.30,136.10,143.30,135.97,143.29,135.85,143.25,135.93,143.22,136.07,143.03,136.20,142.86,136.07,142.71,136.05,142.68,135.97,142.64,135.97,142.59,136.05,142.59,136.20,142.59,136.32,142.59,136.38,142.59,136.43,142.53,136.30,142.46,136.18,142.40,136.10
RZ_19306_6328,0,336180,201,0,3,142.43,136.12,142.45,136.05,142.46,135.95,142.59,135.78,142.71,135.60,142.71,135.45,142.59,135.35,142.46,135.60,142.47,135.88,142.50,136.05,142.50,135.97,142.50,135.88,142.50,135.93,142.51,135.85,142.53,135.75,142.49,135.60,142.39,135.60,142.28,135.65,142.29,135.60,142.35,135.57,142.40,135.80,142.44,136.12,142.49,136.43,142.45,136.40,142.38,136.38,142.26,136.18,142.24,135.95,142.21,135.75,142.20,135.78,142.19,135.80,142.14,135.80,142.10,135.80,142.03,135.80,141.99,135.68,141.94,135.55,141.96,135.53,142.03,135.53,142.09,135.47,142.09,135.30,142.03,135.40,141.91,135.55,141.85,135.72,141.81,135.95,141.81,136.15,141.81,136.35,141.85,136.30,141.93,136.25,142.00,136.22,141.99,136.22,141.96,136.15,141.93,136.07,141.79,136.00,141.70,135.97,141.64,135.95,141.70,135.82,141.70,135.75,141.66,135.55,141.65,135.43,141.62,135.40,141.61,135.60,141.59,135.95,141.54,136.20,141.47,136.05,141.45,135.75,141.49,135.53,141.55,135.68,141.59,135.80,141.62,135.97,141.59,136.12,141.55,136.28,141.43,136.18,141.32,136.03,141.28,136.18,141.32,136.50,141.39,136.80,141.40,136.82,141.41,136.90,141.43,136.95,141.45,136.47,141.49,135.95,141.49,135.43,141.47,135.50,141.45,135.55,141.41,135.60,141.38,135.55,141.35,135.47,141.30,135.43,141.24,135.43,141.19,135.35,141.24,135.25,141.29,135.15,141.28,135.18,141.21,135.20,141.09,135.15,141.01,135.10,140.95,135.03,140.91,135.03,140.90,135.00,140.89,134.90,140.91,134.80,140.90,135.00,140.89,135.40,141.09,135.80,141.32,135.95,141.56,136.15,142.18,136.47,143.06,136.72,144.19,136.75,144.79,136.72,145.55,136.70,146.29,136.68,147.25,136.55,148.06,136.50,148.71,136.32,149.29,136.12,149.61,135.97,150.18,135.80,150.51,135.75,150.82,135.70,150.76,135.62,150.71,135.45,150.86,135.28,151.25,135.22,151.65,135.20,151.82,135.30,151.86,135.45,151.89,135.57,151.91,135.72,151.94,135.90,152.00,136.07,152.05,136.07,152.05,135.80,151.99,135.45,151.91,134.82,151.86,134.50,151.64,134.38,151.44,134.53,151.29,134.68,151.34,134.62,151.39,134.55,151.25,134.53,151.10,134.43,150.96,134.32,150.99,134.22,151.03,134.15,151.05,134.32,151.05,134.68,150.85,135.03,150.64,134.68,150.44,134.00,150.44,133.30,150.43,133.22,150.43,133.32,150.39,133.43,150.32,133.47,150.24,133.50,150.20,133.55,150.20,133.57,150.03,133.55,149.80,133.50,149.56,133.43,149.53,133.45,149.56,133.35,149.60,133.25,149.62,133.57,149.60,133.97,149.57,134.38,149.54,134.32,149.45,134.30,149.34,134.25,149.19,134.20,149.06,134.15,148.94,134.05,148.82,133.95,148.74,133.65,148.69,133.43,148.68,133.25,148.57,133.43,148.47,133.60,148.28,133.88,148.19,133.95,148.09,134.00,148.10,133.95,148.10,133.90,148.10,133.88,148.10,133.78,147.96,133.72,147.82,133.72,147.65,133.78,147.60,133.82,147.59,133.62,147.64,133.43,147.56,133.20,147.46,133.20,147.38,133.15,147.39,133.10,147.30,133.38,147.24,133.72,147.18,134.07,147.26,134.05,147.30,133.93
RZ_19306_6329,0,336180,50,0,3,147.24,133.82,147.14,133.70,147.03,133.70,146.96,133.70,146.82,133.80,146.70,133.88,146.62,133.85,146.62,133.78,146.64,133.72,146.64,133.72,146.51,133.57,146.35,133.40,146.24,133.22,146.30,133.55,146.39,133.85,146.34,133.88,146.25,133.57,146.16,133.35,146.16,133.32,146.15,133.30,146.12,133.65,146.01,134.10,145.95,134.28,145.89,134.03,145.91,133.75,145.91,133.75,145.82,133.75,145.71,133.78,145.61,133.82,145.56,133.72,145.53,133.62,145.50,133.50,145.50,133.45,145.49,133.43,145.49,133.53,145.50,133.65,145.55,133.65,145.56,133.47,145.56,133.30,145.31,133.30,145.06,133.38,144.82,133.43,144.82,133.50,144.82,133.53,144.81,133.57,144.90,133.62,144.99,133.62,145.03,133.18,145.01,132.75,144.99,132.62
RZ_19306_6330,0,336180,50,0,3,145.00,132.97,145.00,133.22,145.03,133.15,145.05,132.93,145.00,132.78,144.94,132.62,144.82,132.65,144.81,132.70,144.81,132.72,144.80,133.00,144.79,133.28,144.72,133.47,144.69,133.40,144.65,133.32,144.64,133.18,144.65,133.03,144.65,132.90,144.64,133.18,144.62,133.45,144.61,133.72,144.59,133.78,144.57,133.88,144.55,133.93,144.54,133.53,144.53,133.10,144.54,133.00,144.54,133.32,144.50,133.65,144.41,133.53,144.31,133.30,144.24,133.07,144.20,133.03,144.18,133.10,144.18,133.28,144.18,133.38,144.18,133.22,144.21,132.97,144.25,132.72,144.29,132.70,144.11,132.90,143.96,133.07,143.76,133.38,143.71,133.53,143.64,133.60,143.60,133.45,143.71,133.30,143.84,133.07,143.99,132.88,144.00,132.65,143.99,132.57
RZ_19306_6331,0,336180,50,0,3,143.95,132.57,143.88,132.65,143.84,132.70,143.78,132.82,143.72,132.97,143.72,133.12,143.75,133.32,143.80,133.43,143.80,133.15,143.76,132.78,143.61,132.55,143.46,132.72,143.45,132.95,143.55,133.03,143.66,133.12,143.66,133.18,143.65,132.97,143.62,132.75,143.47,132.80,143.34,133.10,143.24,133.35,143.29,133.28,143.32,133.10,143.41,132.85,143.47,132.62,143.39,132.75,143.24,132.97,143.06,133.03,143.01,132.82,142.95,132.70,142.91,132.75,142.89,132.72,142.88,132.70,142.94,132.75,143.03,132.90,143.12,133.00,143.14,133.03,143.20,132.75,143.26,132.45,143.28,132.10,143.19,132.05,143.10,132.12,143.05,132.28,143.06,132.38,143.07,132.35,143.09,132.40,143.09,132.45,143.06,132.53,143.04,132.50,143.03,132.53
RZ_19306_6332,0,336180,50,0,1,143.07,132.57,143.11,132.60,142.97,132.62,142.78,132.65,142.54,132.82,142.50,133.00,142.46,133.10,142.46,132.97,142.47,132.60,142.47,132.32,142.47,132.12,142.50,132.00,142.54,131.85,142.57,131.88,142.55,132.07,142.47,132.07,142.41,131.88,142.35,131.68,142.34,131.62,142.43,131.57,142.54,131.53,142.65,131.55,142.66,131.57,142.65,131.60,142.62,131.68,142.60,131.93,142.60,132.10,142.39,132.22,142.18,132.20,141.95,132.20,141.93,132.20,142.05,131.95,142.19,131.72,142.21,131.55,142.09,131.75,141.96,131.90,141.95,131.97,142.04,131.95,142.14,131.90,142.14,131.90,142.03,131.65,142.00,131.38,142.07,131.43,142.12,131.75,142.05,132.03,141.97,131.95,141.94,131.90,141.90,131.90,141.95,131.82,142.03,131.70
RZ_19306_6333,0,336180,50,0,1,142.05,131.55,141.96,131.43,141.85,131.35,141.79,131.28,141.75,131.20,141.72,131.22,141.66,131.28,141.59,131.10,141.53,130.95,141.40,130.90,141.30,131.10,141.25,131.22,141.29,131.25,141.31,131.15,141.29,130.93,141.39,130.70,141.51,130.65,141.50,130.75,141.38,130.82,141.22,130.88,141.14,130.90,141.03,131.03,140.91,131.15,140.69,130.80,140.19,130.35,139.49,129.97,138.68,130.05,137.82,130.10,137.11,129.97,136.32,129.85,135.41,129.75,134.26,129.80,133.24,129.78,132.41,128.93,131.59,128.05,130.85,127.20,130.04,127.03,129.41,126.90,128.76,126.83,128.40,126.88,128.05,126.60,127.70,126.53,127.36,126.38,127.19,126.40,127.17,126.20,127.15,126.03,126.99,125.97,126.84,125.95,126.71,126.00,126.78,126.05
RZ_19306_6334,0,336180,50,0,1,126.85,126.10,126.72,126.12,126.54,126.10,126.36,125.88,126.36,125.65,126.31,125.45,126.25,125.42,126.22,125.40,126.26,125.38,126.26,125.40,126.22,125.40,126.12,125.42,126.05,125.55,125.97,125.70,125.99,125.90,126.01,125.97,125.97,126.10,125.92,126.15,125.80,126.30,125.75,126.35,125.69,126.17,125.69,125.92,125.69,125.67,125.67,125.67,125.70,125.78,125.72,125.85,125.75,125.95,125.72,125.97,125.75,125.88,125.80,125.72,125.83,125.55,125.80,125.53,125.69,125.53,125.60,125.45,125.51,125.35,125.51,125.40,125.56,125.60,125.62,125.78,125.64,125.85,125.62,125.83,125.61,125.83,125.66,125.80,125.67,125.72,125.72,125.67,125.76,125.65,125.76,125.65,125.70,126.00,125.62,126.33,125.58,126.65,125.55,126.60
RZ_19306_6335,0,336180,50,0,1,125.53,126.55,125.53,126.50,125.53,126.45,125.51,126.38,125.45,126.33,125.38,126.33,125.39,126.28,125.44,126.22,125.47,126.17,125.45,126.17,125.38,126.20,125.33,126.25,125.30,126.28,125.24,126.42,125.16,126.55,125.22,126.65,125.36,126.62,125.50,126.58,125.49,126.55,125.41,126.40,125.34,126.12,125.28,125.90,125.26,125.80,125.20,125.70,125.12,125.62,125.06,125.50,125.10,125.45,125.14,125.33,125.17,125.25,125.16,125.30,125.15,125.60,125.12,125.90,125.15,125.72,125.22,125.35,125.30,125.00,125.16,125.42,124.99,125.83,124.83,125.97,124.83,125.72,124.83,125.50,124.81,125.47,124.83,125.45,124.85,125.40,124.88,125.38,124.90,125.35,124.92,125.38,124.96,125.40,124.99,125.50,124.97,125.65,124.92,125.80
RZ_19306_6336,0,336180,51,0,1,124.81,125.88,124.74,125.90,124.69,125.80,124.69,125.62,124.66,125.47,124.64,125.42,124.61,125.35,124.60,125.30,124.54,125.15,124.47,125.12,124.40,125.22,124.45,125.58,124.50,125.92,124.56,125.85,124.53,125.55,124.44,125.25,124.34,125.25,124.29,125.22,124.29,125.20,124.28,125.25,124.31,125.35,124.34,125.30,124.36,125.17,124.35,125.03,124.35,125.03,124.34,125.08,124.31,125.12,124.29,125.10,124.28,125.28,124.26,125.45,124.25,125.70,124.26,125.50,124.26,125.28,124.28,125.08,124.28,125.03,124.28,125.00,124.26,125.00,124.25,125.05,124.24,125.15,124.22,125.22,124.21,125.03,124.21,124.78,124.17,124.95,124.11,125.35,124.08,125.60,124.09,125.47,124.12,125.17,124.16,125.00,124.17,124.95,124.05,125.10,123.90,125.28
RZ_19306_6337,0,336180,51,0,1,123.85,125.33,123.92,125.42,124.01,125.45,124.01,125.53,124.00,125.45,124.00,125.35,123.99,125.30,123.99,125.33,124.00,125.38,124.01,125.38,123.92,125.35,123.85,125.25,123.78,125.12,123.70,125.08,123.61,125.08,123.50,125.08,123.46,125.08,123.42,125.08,123.42,125.10,123.36,125.10,123.29,125.03,123.36,124.92,123.50,124.97,123.55,125.10,123.46,125.25,123.31,125.08,123.28,124.90,123.24,124.70,123.22,124.67,123.20,124.62,123.34,124.58,123.51,124.65,123.66,124.85,123.62,125.17,123.49,125.38,123.38,125.53,123.28,125.30,123.29,125.05,123.31,124.85,123.34,124.92,123.35,124.90,123.34,124.83,123.22,124.67,123.11,124.62,123.01,124.67,123.00,124.92,123.00,125.15,123.01,124.97,123.03,124.65,123.01,124.38,122.97,124.40
RZ_19306_6338,0,336270,50,90,1,122.92,124.70,122.90,125.03,122.83,125.20,122.75,125.12,122.81,125.03,122.96,125.08,123.06,125.12,122.99,125.15,122.89,125.15,122.83,125.15,122.74,125.12,122.67,125.17,122.62,125.22,122.64,125.28,122.65,125.25,122.66,125.22,122.66,125.20,122.64,125.20,122.60,125.20,122.56,125.25,122.54,125.28,122.55,125.28,122.56,125.20,122.56,125.05,122.54,124.90,122.46,124.83,122.39,124.78,122.35,124.78,122.39,124.78,122.44,124.80,122.36,124.83,122.24,124.85,122.14,124.85,122.16,124.85,122.21,124.88,122.21,124.90,122.21,124.92,122.28,124.92,122.38,125.00,122.47,125.05,122.36,125.08,122.34,124.97,122.31,124.88,122.26,124.83,122.14,124.78,122.03,124.70,122.04,124.62,122.05,124.53,122.10,124.50,122.15,124.62
RZ_19306_6339,0,336270,152,0,5,122.17,124.78,122.14,124.92,122.10,124.92,122.09,124.90,122.06,125.08,122.06,125.28,122.06,125.50,122.03,125.50,121.99,125.33,121.94,125.22,121.91,125.12,121.85,125.10,121.79,125.03,121.74,124.97,121.71,125.05,121.69,125.03,121.69,125.08,121.70,125.10,121.71,125.10,121.70,124.88,121.71,124.65,121.72,124.50,121.78,124.55,121.79,124.60,121.70,124.60,121.59,124.60,121.46,124.80,121.45,125.00,121.51,125.15,121.56,125.05,121.60,124.92,121.56,124.88,121.54,125.00,121.47,125.10,121.41,125.22,121.38,125.22,121.36,125.05,121.35,124.88,121.34,124.72,121.33,124.75,121.34,124.78,121.36,124.65,121.39,124.53,121.40,124.50,121.40,124.58,121.41,124.62,121.35,124.58,121.29,124.60,121.22,124.62,121.28,124.65,121.31,124.62,121.33,124.55,121.28,124.47,121.15,124.33,121.01,124.25,120.89,124.45,120.84,124.70,120.86,124.90,120.90,124.85,120.89,124.88,120.85,124.85,120.81,124.70,120.80,124.50,120.80,124.55,120.80,124.60,120.79,124.67,120.75,124.55,120.71,124.50,120.70,124.42,120.70,124.42,120.60,124.47,120.49,124.50,120.39,124.33,120.41,124.20,120.45,124.17,120.49,124.53,120.51,124.80,120.56,125.08,120.60,125.15,120.62,125.12,120.59,124.92,120.55,124.72,120.55,124.58,120.54,124.53,120.45,124.62,120.34,124.78,120.24,124.92,120.25,124.50,120.29,124.08,120.33,123.90,120.35,124.12,120.33,124.38,120.21,124.38,120.09,124.33,120.06,124.28,120.17,124.22,120.29,124.20,120.29,124.15,120.21,124.12,120.15,124.08,120.15,123.92,120.12,123.80,120.08,123.78,120.01,123.90,119.96,124.10,119.95,124.17,119.99,124.22,120.04,124.17,120.05,124.10,120.00,124.03,119.95,123.95,119.95,123.90,119.89,123.92,119.83,123.95,119.75,123.97,119.72,124.00,119.70,124.03,119.70,124.03,119.70,124.05,119.70,124.03,119.71,124.00,119.74,124.05,119.76,124.10,119.81,124.12,119.86,124.08,119.92,123.95,119.95,123.70,119.81,123.47,119.66,123.47,119.60,123.62,119.70,123.75,119.75,123.70,119.70,123.65,119.64,123.65,119.61,123.67,119.54,123.60,119.47,123.55,119.45,123.50,119.41,123.50,119.39,123.38,119.36,123.33,119.36,123.28,119.36,123.38,119.35,123.22,119.31,123.12,119.28,123.08,119.24,123.15,119.22,123.35,119.22,123.62,119.24,123.92,119.30,123.45,119.33,122.83
RZ_19306_6340,0,336270,50,0,5,119.33,122.25,119.28,122.30,119.25,122.33,119.22,122.65,119.25,122.95,119.29,122.97,119.17,122.67,119.05,122.35,119.05,122.33,119.20,122.62,119.29,122.95,119.22,123.38,119.16,123.47,119.15,123.35,119.15,123.03,119.12,122.70,119.10,122.65,119.09,122.80,119.06,122.85,119.04,122.70,119.03,122.47,119.01,122.47,118.99,122.65,118.96,122.92,118.94,123.10,118.94,123.03,118.92,122.85,118.91,122.92,118.88,123.12,118.86,123.03,118.79,122.67,118.69,122.72,118.60,123.10,118.60,123.47,118.65,123.50,118.64,123.47,118.55,123.42,118.44,123.33,118.56,123.25,118.74,123.20,118.74,123.22,118.58,123.28,118.45,123.12,118.49,122.95,118.49,122.75,118.44,123.10,118.39,123.45,118.41,123.72,118.49,123.30,118.58,122.90
RZ_19306_6341,0,336270,200,0,1,118.65,122.62,118.67,122.95,118.69,123.25,118.66,123.53,118.56,123.50,118.46,123.45,118.36,123.42,118.36,123.47,118.38,123.53,118.35,123.62,118.30,123.65,118.26,123.60,118.26,123.47,118.35,122.95,118.45,122.53,118.50,122.17,118.46,122.15,118.41,122.22,118.26,122.38,118.11,122.53,118.03,122.67,118.12,122.72,118.24,122.80,118.33,122.85,118.34,123.00,118.33,123.22,118.24,123.53,118.15,123.72,118.10,123.70,118.09,123.45,118.08,123.22,118.05,123.12,118.04,123.12,118.03,123.12,117.96,123.12,117.91,123.12,117.79,123.12,117.71,123.12,117.66,123.10,117.70,123.08,117.86,123.03,118.00,123.08,118.11,123.15,118.10,123.22,118.14,123.20,118.16,123.17,118.16,123.10,118.10,123.00,118.03,122.92,117.99,122.83,117.99,122.75,117.99,122.65,117.99,122.58,117.91,122.55,117.83,122.97,117.76,123.45,117.83,123.25,117.88,122.58,117.88,122.28,117.88,122.65,117.90,123.12,117.84,123.25,117.74,123.40,117.66,123.25,117.70,123.10,117.70,122.88,117.69,122.80,117.69,122.65,117.74,122.55,117.78,122.62,117.75,122.70,117.72,122.75,117.70,122.70,117.76,122.65,117.83,122.62,117.86,122.67,117.83,122.72,117.78,122.95,117.76,123.10,117.72,123.30,117.70,123.35,117.66,123.50,117.65,123.60,117.56,123.22,117.47,122.70,117.40,122.08,117.39,121.95,117.45,121.88,117.53,121.97,117.59,122.12,117.58,122.30,117.56,122.47,117.56,122.78,117.59,123.03,117.64,122.90,117.70,122.60,117.70,122.45,117.69,122.60,117.66,122.75,117.66,122.70,117.64,122.60,117.62,122.50,117.69,122.42,117.76,122.42,117.84,122.42,117.80,122.58,117.65,122.72,117.53,122.80,117.40,122.75,117.39,122.80,117.34,122.88,117.30,122.97,117.28,123.00,117.26,123.15,117.25,123.30,117.24,123.25,117.20,122.95,117.19,122.65,117.16,122.50,117.15,122.50,117.14,122.83,117.11,123.17,117.15,123.40,117.20,123.25,117.31,123.10,117.36,123.08,117.46,122.85,117.53,122.62,117.58,122.40,117.54,122.40,117.47,122.70,117.45,123.00,117.50,123.00,117.56,122.70,117.58,122.28,117.47,122.22,117.38,122.17,117.29,122.25,117.39,122.28,117.49,122.25,117.55,122.25,117.56,122.22,117.56,122.22,117.56,122.42,117.55,122.62,117.53,122.80,117.41,122.75,117.31,122.65,117.19,122.38,117.15,122.20,117.10,122.10,117.08,122.12,117.08,122.15,117.06,122.08,117.06,121.97,117.14,121.85,117.20,121.72,117.26,121.67,117.29,122.05,117.30,122.45,117.33,122.85,117.26,122.78,117.20,122.75,117.11,122.72,117.09,122.62,117.04,122.50,117.01,122.28,117.01,122.20,117.06,122.12,117.10,122.12,117.11,122.12,117.11,122.10,117.12,122.12,117.14,122.12,117.17,122.15,117.21,122.15,117.09,122.10,116.94,122.05,116.83,122.15,116.85,122.33,116.89,122.50,116.86,122.55,116.84,122.50,116.79,122.38,116.78,122.28,116.80,122.20,116.84,122.17,116.89,122.17,116.89,122.45,116.89,122.72,116.89,122.90,116.88,122.75,116.90,122.55,116.92,122.25,116.92,122.03,116.90,121.90,116.88,121.95,116.90,121.95,116.92,121.85,116.86,121.78
RZ_19306_6342,0,336270,51,0,1,116.71,121.72,116.58,121.75,116.55,121.92,116.55,122.10,116.54,122.25,116.61,122.33,116.70,122.42,116.79,122.50,116.72,122.50,116.67,122.33,116.60,122.12,116.59,122.00,116.56,122.03,116.47,122.08,116.39,121.97,116.31,121.78,116.31,121.60,116.30,121.90,116.29,122.30,116.29,122.67,116.30,122.65,116.30,122.60,116.31,122.25,116.30,121.90,116.30,121.90,116.30,122.22,116.30,122.47,116.31,122.35,116.33,122.25,116.35,122.20,116.36,122.20,116.35,122.20,116.33,122.20,116.29,122.17,116.28,122.12,116.26,122.10,116.26,122.25,116.24,122.38,116.22,122.10,116.21,121.70,116.21,121.35,116.38,121.42,116.55,121.70,116.91,121.92,117.09,122.42,117.51,122.80,117.94,123.20,118.47,123.30,119.06,123.60,119.54,123.88,120.11,124.33
RZ_19306_6343,0,336360,50,90,1,120.50,124.40,121.06,124.50,121.44,124.42,121.72,125.00,121.80,125.60,121.95,126.25,122.09,126.30,122.24,126.30,122.45,126.22,122.65,126.15,122.80,126.10,122.79,126.08,122.81,126.12,122.89,126.33,123.09,126.53,123.28,126.62,123.46,126.62,123.53,126.55,123.55,126.42,123.54,126.40,123.59,126.55,123.66,127.00,123.72,127.35,123.70,127.50,123.69,127.35,123.70,127.22,123.70,127.22,123.53,127.28,123.34,127.47,123.12,127.72,123.11,127.97,123.11,128.07,123.14,128.15,123.19,127.88,123.24,127.55,123.25,127.42,123.25,127.65,123.31,127.90,123.38,127.92,123.38,127.88,123.31,127.85,123.22,127.80,123.21,127.55,123.20,127.33,123.17,127.12,123.12,127.15,123.10,127.17,123.09,127.15,123.09,127.15,123.12,127.25
RZ_19306_6344,0,336360,50,0,1,123.16,127.38,123.10,127.35,122.99,127.17,122.91,127.03,122.94,127.22,122.96,127.42,122.94,127.65,122.91,127.67,122.90,127.70,122.92,127.80,122.95,127.88,122.94,127.53,122.97,127.17,123.01,126.85,123.05,126.97,123.05,126.90,122.94,126.83,122.81,126.78,122.67,126.85,122.66,126.88,122.64,126.80,122.64,126.70,122.62,126.78,122.61,126.92,122.62,127.12,122.62,127.15,122.60,127.25,122.58,127.33,122.53,127.38,122.47,127.35,122.41,127.42,122.39,127.50,122.40,127.53,122.38,127.15,122.35,126.80,122.33,126.50,122.33,126.25,122.35,126.00,122.38,125.92,122.40,126.10,122.42,126.33,122.44,126.35,122.45,126.40,122.41,126.42,122.39,126.45,122.36,126.35,122.36,126.22,122.35,126.12,122.31,126.12,122.25,126.20
RZ_19306_6345,0,336360,50,0,1,122.16,126.22,122.08,126.22,122.06,126.25,122.06,126.58,122.08,126.90,122.05,127.33,122.04,127.47,122.05,127.40,122.10,127.15,122.15,126.85,122.11,126.75,122.01,126.70,121.90,126.85,121.89,126.95,121.95,127.00,122.04,126.72,122.09,126.53,122.10,126.38,122.09,126.38,122.08,126.40,122.05,126.42,122.04,126.53,122.04,126.58,122.03,126.60,122.01,126.55,122.09,126.55,122.17,126.97,122.26,127.38,122.29,127.60,122.24,127.40,122.19,127.20,122.14,127.20,122.24,127.28,122.30,127.35,122.28,127.42,122.20,127.45,122.08,127.50,122.06,127.58,122.06,127.60,122.09,127.40,122.10,127.15,122.10,126.88,122.11,126.80,122.15,126.88,122.19,126.95,122.12,126.85,122.03,126.67,121.91,126.53,121.90,126.60,121.90,126.55
RZ_19306_6346,0,336360,50,0,1,121.92,126.50,121.86,126.75,121.79,127.05,121.62,127.35,121.55,127.33,121.59,127.22,121.70,127.12,121.83,126.92,121.81,126.62,121.81,126.33,121.76,126.40,121.74,126.78,121.70,127.15,121.70,127.35,121.66,127.40,121.61,127.38,121.55,127.30,121.56,127.25,121.61,127.28,121.69,127.28,121.75,127.25,121.85,127.20,121.92,127.20,121.88,127.17,121.76,127.12,121.64,127.08,121.64,127.03,121.69,127.03,121.76,127.00,121.69,126.95,121.56,126.92,121.46,126.92,121.49,127.03,121.51,127.22,121.49,127.45,121.47,127.45,121.49,127.40,121.51,127.38,121.55,127.38,121.58,127.28,121.56,127.15,121.56,127.05,121.56,126.97,121.59,126.90,121.58,126.75,121.58,126.62,121.54,126.35,121.42,126.20,121.30,126.38,121.26,126.65
RZ_19306_6347,0,336360,51,0,1,121.30,126.92,121.34,127.05,121.34,127.28,121.34,127.47,121.33,127.50,121.33,127.40,121.34,127.30,121.35,127.25,121.33,127.28,121.29,127.30,121.24,127.42,121.21,127.53,121.26,127.58,121.30,127.53,121.36,127.38,121.39,127.28,121.25,127.47,121.09,127.78,120.96,127.90,120.97,127.72,121.00,127.58,120.99,127.67,120.99,127.75,121.01,127.62,121.05,127.45,121.08,127.42,121.10,127.53,121.10,127.65,121.11,127.40,121.12,127.12,121.11,126.85,121.08,126.83,121.01,127.12,121.03,127.42,121.06,128.00,121.12,128.25,121.16,128.40,121.14,128.22,121.09,127.85,121.03,127.55,121.01,127.38,121.01,127.40,120.94,127.42,120.86,127.38,120.79,127.35,120.72,127.40,120.66,127.50,120.55,127.70,120.51,127.80,120.49,127.85,120.51,127.80
RZ_19306_6348,0,336360,200,0,2,120.56,127.75,120.53,127.70,120.47,127.67,120.42,127.67,120.50,127.58,120.62,127.47,120.72,127.33,120.79,127.22,120.79,127.10,120.80,127.00,120.80,126.95,120.79,126.92,120.74,127.42,120.67,127.90,120.64,127.95,120.65,127.47,120.69,127.03,120.70,127.00,120.70,126.95,120.66,126.95,120.56,127.05,120.47,127.15,120.47,127.12,120.55,127.03,120.62,127.17,120.66,127.42,120.66,127.50,120.67,127.33,120.59,127.17,120.49,127.20,120.36,127.25,120.35,127.33,120.38,127.28,120.41,127.15,120.45,127.05,120.45,127.05,120.49,127.03,120.51,127.03,120.53,127.03,120.49,127.20,120.45,127.38,120.44,127.60,120.42,127.67,120.47,127.72,120.55,127.62,120.62,127.55,120.61,127.53,120.54,127.72,120.45,127.92,120.40,128.00,120.40,127.80,120.41,127.55,120.39,127.35,120.36,127.25,120.34,127.17,120.25,127.17,120.15,127.35,120.12,127.53,120.20,127.33,120.29,127.00,120.31,126.85,120.33,127.05,120.26,127.30,120.20,127.38,120.09,127.45,120.08,127.42,120.06,127.20,120.10,126.97,120.14,126.85,120.17,126.92,120.20,127.05,120.20,127.17,120.16,127.25,120.19,127.22,120.22,127.20,120.28,127.17,120.25,127.17,120.21,127.20,120.16,127.20,120.11,127.15,120.04,126.88,119.61,126.62,119.00,126.17,118.11,125.65,117.49,125.05,116.75,124.65,116.10,123.75,115.44,122.90,114.74,121.50,113.91,120.90,113.09,120.12,112.35,119.05,111.71,117.65,110.91,116.10,110.16,114.70,109.38,113.33,108.34,111.60,107.31,110.33,106.34,108.90,105.72,108.05,105.22,106.60,104.62,104.90,103.90,102.62,103.05,101.33,102.33,99.42,101.72,97.90,101.12,95.90,100.42,94.83,99.59,93.62,98.79,92.45,98.00,91.33,97.33,89.95,96.70,88.30,96.39,86.78,96.00,85.42,95.76,84.60,95.51,83.80,95.34,82.15,95.15,80.25,94.96,78.38,94.89,76.85,94.75,75.75,94.33,74.83,94.00,74.25,93.64,73.03,93.54,71.80,93.34,71.15,93.29,70.58,92.94,70.00,92.51,69.42,92.06,69.67,91.92,69.95,91.94,70.05,91.95,69.88,91.90,70.08,91.80,70.47,91.72,70.90,91.72,70.88,91.76,70.75,91.76,70.58,91.74,70.38,91.56,69.92,91.40,69.55,91.15,69.22,91.01,68.95,90.88,68.67,90.75,68.40,90.62,68.28,90.45,68.05,90.36,67.67,90.24,67.30,90.22,66.65,90.25,66.00,90.38,65.50,90.38,65.72,90.34,66.03,90.30,66.38,90.50,66.40,90.72,65.88,90.97,65.42,91.06,64.97,91.15,64.38,91.22,63.67,91.26,62.98,91.28,62.83,91.26,62.67,91.25,62.50,91.30,61.98,91.36,61.45,91.41,60.90,91.39,60.77,91.46,60.33,91.56,59.90,91.54,59.77,91.41,60.15,91.45,60.52,91.61,60.73,91.74,61.10,91.59,61.48,91.44,61.85,91.36,61.88,91.40,61.90,91.41,61.98,91.39,62.12,91.36,62.75,91.35,63.33,91.26,64.05,91.16,64.70,91.11,65.35,91.14,65.95,91.16,66.50,91.12,67.05,91.11,67.33,91.11,67.20,91.10,67.05,91.17,67.05,91.25,67.08,91.14,67.42,90.92,68.20,90.71,68.95
RZ_19306_6349,0,336360,51,0,2,90.70,69.22,90.84,69.10,90.99,68.95,91.11,68.95,91.12,68.88,91.14,68.83,91.14,68.83,91.14,68.92,91.09,69.80,91.04,70.60,90.99,71.33,90.99,71.33,91.01,71.33,91.05,71.25,91.09,71.15,91.12,71.05,91.15,71.00,91.22,70.78,91.25,70.55,91.24,70.62,91.19,70.90,91.15,71.20,91.09,70.95,91.01,70.72,90.92,70.75,90.94,70.92,90.96,71.12,90.97,71.28,90.95,71.47,90.94,71.70,90.92,71.70,90.91,71.78,90.90,71.85,90.90,71.97,90.83,72.05,90.75,72.17,90.84,72.25,90.99,72.30,91.05,72.28,90.95,72.22,90.86,72.15,90.85,72.25,90.86,72.30,90.88,72.33,90.91,72.25,90.95,72.25,90.97,72.30,90.96,72.47,90.94,72.62,90.86,72.92,90.80,73.08
RZ_19306_6350,0,336360,51,0,2,90.76,72.83,90.80,72.42,90.80,72.30,90.79,72.60,90.75,72.97,90.74,73.08,90.71,72.92,90.69,72.65,90.66,72.35,90.66,72.33,90.64,72.20,90.61,72.15,90.61,72.28,90.61,72.50,90.66,72.78,90.74,72.83,90.81,72.95,90.78,72.97,90.71,72.97,90.66,72.90,90.69,72.97,90.71,73.15,90.71,73.35,90.74,73.42,90.75,73.47,90.74,73.60,90.70,73.72,90.72,73.62,90.78,73.45,90.74,73.25,90.64,73.28,90.54,73.30,90.53,73.35,90.51,73.40,90.50,73.47,90.50,73.55,90.51,73.62,90.46,73.70,90.42,73.80,90.40,73.70,90.44,73.58,90.44,73.50,90.39,73.55,90.35,73.62,90.31,73.62,90.31,73.65,90.35,73.67,90.41,73.40,90.46,73.08,90.47,72.75,90.50,72.65
RZ_19306_6351,0,336360,450,0,3,90.54,72.58,90.51,72.80,90.46,73.08,90.40,73.42,90.40,73.53,90.40,73.33,90.42,73.03,90.44,72.72,90.44,72.72,90.45,72.55,90.47,72.38,90.49,72.33,90.36,72.58,90.22,72.78,90.09,72.85,90.09,72.83,90.11,72.92,90.12,73.10,90.12,73.25,90.10,73.35,90.09,73.38,90.10,73.33,90.19,73.25,90.33,73.15,90.54,73.17,90.91,73.20,91.40,73.47,91.91,73.78,92.44,74.05,93.20,74.58,94.11,75.12,95.14,76.17,96.44,77.20,97.66,78.45,98.76,79.38,99.58,79.92,100.31,80.90,101.10,81.78,101.62,82.92,102.35,84.15,102.95,85.62,103.42,86.80,103.76,87.25,104.15,87.88,104.86,88.85,105.39,90.22,106.20,91.12,106.85,92.45,107.90,93.35,108.47,95.08,109.24,95.83,109.85,96.90,110.51,97.45,111.08,99.17,111.38,100.62,111.59,102.53,111.58,103.30,111.54,104.70,111.41,105.38,111.11,106.35,110.83,106.70,110.62,107.53,110.62,108.03,110.61,108.55,110.60,108.58,110.56,108.55,110.49,108.47,110.46,108.42,110.33,108.40,110.24,108.35,110.30,108.33,110.46,108.28,110.38,108.33,110.11,108.42,109.75,108.80,109.64,109.15,109.54,109.42,109.53,109.42,109.44,109.40,109.35,109.38,109.26,109.33,109.20,109.20,109.21,109.00,109.22,108.83,109.28,108.65,109.22,108.67,109.17,108.70,108.99,108.78,108.80,108.62,108.62,108.25,108.60,107.97,108.51,107.80,108.45,107.88,108.40,107.90,108.39,107.88,108.35,107.88,108.31,107.92,108.24,107.97,108.20,107.92,108.15,107.83,108.16,107.83,108.16,107.85,108.19,107.80,108.22,107.55,108.05,107.28,107.84,107.12,107.64,107.10,107.62,107.10,107.60,107.17,107.60,107.33,107.62,107.47,107.67,107.42,107.70,107.33,107.56,107.25,107.40,107.28,107.26,107.28,107.28,107.20,107.29,107.15,107.25,107.10,107.25,106.72,107.26,106.35,107.30,106.00,107.30,106.00,107.29,106.00,107.25,105.85,107.17,105.70,107.10,105.90,107.06,106.25,107.06,106.53,107.08,106.47,107.12,106.25,107.15,105.97,107.15,105.67,107.06,105.58,106.99,105.65,106.99,105.85,107.00,106.03,107.00,106.17,106.89,106.15,106.81,106.00,106.67,105.83,106.61,105.72,106.65,105.72,106.76,105.75,106.88,105.72,106.89,105.70,106.90,105.40,106.92,105.15,106.92,105.17,106.91,105.50,106.85,105.75,106.81,105.67,106.80,105.58,106.85,105.55,106.88,105.47,106.69,105.35,106.47,105.17,106.24,105.08,106.22,105.10,106.26,105.25,106.31,105.33,106.44,105.30,106.50,105.03,106.55,104.83,106.53,104.65,106.46,104.65,106.39,104.62,106.33,104.67,106.31,104.75,106.33,104.83,106.40,104.78,106.46,104.78,106.36,105.03,106.22,105.30,106.09,105.25,106.10,104.92,106.12,104.47,106.12,104.38,106.09,104.47,106.05,104.70,106.09,104.92,106.15,105.05,106.22,105.15,106.25,105.05,106.28,104.83,106.28,104.60,106.26,104.80,106.24,104.97,106.21,105.12,106.11,105.05,106.00,104.90,105.91,104.83,105.92,104.80,106.00,104.70,106.08,104.60,106.06,104.47,105.92,104.45,105.78,104.45,105.74,104.45,105.76,104.47,105.79,104.50,105.79,104.40,105.80,104.28,105.81,104.40,105.75,104.65,105.70,104.85,105.65,104.80,105.69,104.72,105.71,104.70,105.76,104.62,105.78,104.58,105.79,104.53,105.79,104.55,105.79,104.53,105.78,104.60,105.74,104.65,105.66,104.72,105.61,104.70,105.59,104.67,105.62,104.58,105.65,104.47,105.54,104.42,105.42,104.40,105.31,104.33,105.35,104.28,105.39,104.22,105.42,104.28,105.42,104.10,105.49,103.97,105.56,103.88,105.61,103.92,105.58,103.85,105.55,103.70,105.56,103.50,105.58,103.40,105.40,103.50,105.22,103.67,105.05,103.88,105.10,103.95,105.16,104.00,105.25,104.00,105.28,103.85,105.19,103.70,105.09,103.53,104.95,103.50,104.92,103.38,104.99,103.22,105.06,103.42,105.12,103.75,105.09,104.05,105.06,104.05,105.03,103.92,105.00,103.80,104.92,103.53,104.88,103.35,104.81,103.40,104.88,103.62,104.95,103.88,104.94,103.90,104.83,104.08,104.72,104.25,104.71,104.12,104.71,103.85,104.75,103.67,104.81,103.80,104.89,103.62,104.90,103.35,104.89,103.15,104.86,103.22,104.88,103.28,104.89,103.20,104.89,103.15,104.91,103.20,104.94,103.30,104.84,103.35,104.69,103.30,104.60,103.33,104.65,103.42,104.69,103.50,104.69,103.42,104.69,103.53,104.66,103.67,104.64,103.50,104.62,103.17,104.67,102.95,104.71,103.05,104.69,103.20,104.62,103.25,104.54,103.03,104.50,102.78,104.47,102.45,104.44,102.38,104.40,102.45,104.38,102.60,104.44,102.78,104.50,102.80,104.53,102.78,104.46,102.72,104.40,102.75,104.36,102.83,104.35,103.05,104.34,103.15,104.40,103.28,104.47,103.25,104.55,103.20,104.55,103.15,104.56,103.10,104.55,102.95,104.54,102.72,104.53,102.58,104.54,102.50,104.44,102.53,104.34,102.55,104.26,102.55,104.29,102.53,104.25,102.50,104.15,102.55,104.05,102.55,104.08,102.55,104.11,102.62,104.16,102.80,104.12,102.92,104.09,102.92,104.03,102.85,104.00,102.88,104.03,102.92,104.09,102.78,104.11,102.60,104.06,102.55,104.08,102.70,104.11,102.85,104.17,102.67,104.16,102.47,104.14,102.25,104.12,102.20,104.11,102.17,104.11,102.12,103.95,102.08,103.78,102.15,103.60,102.28,103.60,102.33,103.59,102.25,103.64,102.08,103.67,102.00,103.72,101.95,103.72,102.05,103.71,102.17,103.71,102.35,103.66,102.45,103.62,102.55,103.58,102.60,103.59,102.62,103.60,102.53,103.61,102.47,103.54,102.40,103.46,102.35,103.45,102.22,103.47,102.17,103.50,102.30,103.45,102.40,103.45,102.45,103.42,102.45,103.41,102.47,103.41,102.45,103.45,102.40,103.47,102.35,103.51,102.33,103.53,102.45,103.54,102.58,103.54,102.72,103.54,102.75,103.53,102.80,103.49,102.65,103.40,102.47,103.34,102.30,103.30,102.20,103.26,102.10,103.20,102.00,103.14,101.88,103.12,101.78,103.16,101.60,103.20,101.53,103.21,101.78,103.20,102.17,103.14,102.58,103.09,102.67,103.09,102.75,103.15,102.60,103.22,102.30,103.12,102.00,103.03,101.95,102.92,101.97,102.92,102.00,102.91,102.08,102.90,102.17,102.97,102.25,103.06,102.17,103.08,102.08,102.95,102.08,102.83,102.12,102.83,102.17,102.90,102.10,103.00,102.00,103.03,101.95,102.96,101.97,102.88,102.00,102.75,102.03,102.72,102.00,102.67,101.95,102.62,101.92,102.56,101.92,102.47,102.03,102.42,102.08,102.38,102.12,102.36,102.22,102.56,102.33,102.75,102.40,102.95,102.35,102.92,102.25,102.88,102.17,102.78,102.12,102.67,102.10,102.59,102.00,102.59,101.88,102.59,101.90,102.59,101.97,102.54,102.25,102.50,102.40,102.47,102.28,102.47,101.97,102.53,101.53,102.55,101.40,102.60,101.47,102.61,101.62,102.64,101.80,102.65,101.80,102.67,101.80,102.69,101.83,102.69,101.88,102.66,101.92,102.65,101.90,102.66,101.88,102.65,101.75,102.62,101.65,102.61,101.67,102.61,101.78,102.61,101.72,102.60,101.58,102.50,101.42,102.41,101.40
RZ_19306_6352,0,336360,50,0,3,102.30,101.40,102.26,101.42,102.22,101.50,102.22,101.55,102.22,101.65,102.24,101.72,102.24,101.85,102.20,101.90,102.14,102.00,102.05,102.08,102.00,102.10,101.96,102.08,101.95,102.05,101.89,102.08,101.83,102.15,101.91,102.20,102.06,102.00,102.21,101.62,102.21,101.25,102.19,101.45,102.19,101.78,102.20,101.92,102.17,101.78,102.16,101.65,102.14,101.70,102.10,101.75,102.00,101.80,101.90,101.75,101.84,101.72,101.90,101.70,101.94,101.72,101.97,101.75,101.95,101.65,101.89,101.45,101.83,101.25,101.76,101.30,101.69,101.47,101.62,101.78,101.64,101.95,101.72,102.10,101.71,102.10,101.62,102.05,101.61,101.97,101.66,101.88,101.71,101.85,101.69,101.72,101.71,101.55,101.66,101.38,101.60,101.30,101.54,101.30
RZ_19306_6353,0,336360,51,0,3,101.54,101.35,101.53,101.45,101.46,101.60,101.39,101.92,101.30,102.25,101.28,102.53,101.22,102.30,101.17,102.05,101.16,101.70,101.24,101.65,101.24,101.62,101.21,101.47,101.28,101.28,101.41,101.00,101.54,100.95,101.54,101.17,101.44,101.45,101.34,101.72,101.24,101.67,101.19,101.65,101.15,101.55,101.12,101.42,101.16,101.30,101.20,101.50,101.20,101.75,101.22,102.00,101.25,102.08,101.28,102.15,101.28,102.10,101.28,101.97,101.16,101.83,101.05,101.80,100.94,101.72,100.91,101.62,100.90,101.50,100.91,101.70,100.96,101.95,101.01,102.08,100.97,101.95,100.91,101.85,100.89,101.85,100.91,101.80,100.89,101.75,100.83,101.67,100.83,101.83,100.89,102.03,100.94,102.03,100.90,101.85,100.86,101.67,100.85,101.70,100.81,101.55
RZ_19306_6354,0,336360,49,0,3,100.72,101.40,100.62,101.60,100.59,102.08,100.61,102.53,100.66,102.38,100.69,102.08,100.75,101.78,100.80,101.78,100.80,101.70,100.71,101.65,100.64,101.60,100.60,101.65,100.60,101.60,100.51,101.58,100.41,101.60,100.33,101.72,100.33,101.85,100.31,101.75,100.31,101.67,100.28,101.58,100.25,101.60,100.21,101.62,100.17,101.62,100.16,101.60,100.09,101.83,100.03,102.05,100.09,102.17,100.21,102.08,100.31,102.05,100.30,102.12,100.29,102.15,100.30,102.08,100.31,102.00,100.31,102.00,100.33,101.85,100.34,101.67,100.30,101.53,100.24,101.53,100.20,101.60,100.21,101.60,100.11,101.60,100.01,101.58,99.91,101.65,99.95,101.90,99.99,102.00,100.01,102.00,100.04,101.88,100.05,101.85,100.05,101.95
RZ_19306_6355,0,336360,50,0,2,100.04,102.05,100.03,101.90,99.99,101.72,99.95,101.55,99.92,101.55,99.92,101.58,99.78,101.72,99.62,101.85,99.54,101.90,99.60,101.85,99.65,101.80,99.64,101.70,99.59,101.60,99.55,101.50,99.54,101.53,99.53,101.55,99.53,101.72,99.53,101.88,99.54,102.05,99.54,102.12,99.54,102.20,99.53,102.30,99.49,102.30,99.47,102.22,99.45,102.10,99.45,101.85,99.41,101.67,99.34,101.55,99.28,101.53,99.29,101.53,99.33,101.60,99.38,101.67,99.39,101.75,99.35,101.55,99.24,101.33,99.12,101.25,99.08,101.38,99.09,101.53,99.08,101.50,99.04,101.47,99.00,101.42,98.97,101.33,98.97,101.22,98.97,101.15,98.95,101.25,98.81,101.38,98.70,101.47,98.65,101.42,98.70,101.33,98.75,101.25
RZ_19306_6356,0,336360,50,0,2,98.75,101.17,98.74,101.12,98.64,101.12,98.56,101.15,98.47,101.15,98.49,101.08,98.49,101.05,98.47,101.03,98.46,100.88,98.45,100.72,98.44,100.78,98.35,100.95,98.24,101.20,98.14,101.28,98.14,101.33,98.15,101.25,98.16,101.10,98.21,101.03,98.25,101.05,98.14,101.15,97.99,101.25,97.81,101.28,97.79,101.30,97.86,101.22,97.97,101.15,98.11,101.03,98.15,101.00,98.12,100.95,98.03,100.95,97.91,101.10,97.86,101.30,97.81,101.50,97.75,101.58,97.69,101.65,97.69,101.65,97.72,101.53,97.71,101.38,97.69,101.30,97.66,101.22,97.66,101.17,97.67,101.15,97.56,101.17,97.44,101.10,97.31,100.97,97.30,100.78,97.35,100.65,97.39,100.67,97.31,100.78,97.19,100.97,97.05,101.03
RZ_19306_6357,0,336360,50,0,2,97.04,101.05,97.03,101.00,97.10,101.05,97.20,101.08,97.29,101.05,97.16,101.03,97.06,101.03,96.97,100.95,97.01,100.78,97.09,100.60,97.15,100.90,97.04,101.25,96.89,101.10,96.75,100.60,96.80,100.42,96.83,100.75,96.79,101.25,96.72,101.50,96.66,101.72,96.67,101.72,96.69,101.55,96.69,101.50,96.69,101.58,96.47,101.72,96.29,101.35,96.19,100.95,96.29,100.55,96.35,100.58,96.35,100.53,96.33,100.45,96.31,100.40,96.33,100.22,96.35,100.05,96.38,99.88,96.35,99.92,96.33,99.97,96.26,100.03,96.24,99.85,96.22,99.67,96.25,99.53,96.25,99.58,96.16,99.70,96.08,99.83,95.97,99.88,95.97,99.88,95.96,99.97,95.95,100.20,95.92,100.42,95.91,100.55,95.95,100.38
RZ_19306_6358,0,336360,50,0,2,95.97,100.20,95.92,100.08,95.84,100.15,95.74,100.22,95.71,100.28,95.71,100.33,95.72,100.40,95.64,100.40,95.53,100.35,95.44,100.28,95.47,100.15,95.50,99.97,95.50,99.80,95.46,99.95,95.44,100.17,95.45,100.10,95.54,99.80,95.62,99.47,95.54,99.45,95.40,99.55,95.25,99.67,95.25,99.72,95.26,99.65,95.36,99.53,95.45,99.45,95.59,99.38,95.61,99.62,95.54,99.90,95.35,100.15,95.17,100.10,95.09,99.92,95.06,99.75,95.03,99.60,94.99,99.60,94.92,99.67,94.90,99.78,94.92,99.83,95.01,99.80,95.09,99.88,95.14,100.00,95.16,100.00,95.16,99.88,95.12,99.83,95.06,99.97,95.00,100.12,94.95,100.20,94.90,100.12,94.85,99.97,94.83,99.80,94.81,99.70
RZ_19306_6359,0,336360,50,0,2,94.80,99.67,94.80,99.67,94.81,99.67,94.81,99.65,94.79,99.60,94.60,99.53,94.42,99.55,94.19,99.67,94.10,99.85,94.17,100.15,94.33,100.40,94.47,100.47,94.49,100.35,94.53,100.22,94.53,100.15,94.51,100.12,94.46,100.10,94.39,99.95,94.34,99.78,94.29,99.62,94.25,99.62,94.22,99.72,94.20,99.78,94.17,99.67,94.15,99.50,94.16,99.30,94.16,99.28,94.16,99.55,94.14,99.85,94.11,100.15,94.11,99.83,94.12,99.53,94.12,99.25,94.11,99.28,94.09,99.42,94.09,99.58,94.08,99.72,94.06,99.67,94.05,99.60,94.05,99.38,94.09,99.25,94.11,99.10,94.05,99.30,93.94,99.50,93.84,99.70,93.85,99.65,93.86,99.70,93.83,99.83,93.78,100.05,93.72,100.20
RZ_19306_6360,0,336360,50,0,2,93.72,100.05,93.74,99.75,93.74,99.53,93.70,99.53,93.66,99.55,93.65,99.45,93.65,99.35,93.62,99.35,93.59,99.45,93.54,99.55,93.42,99.58,93.34,99.55,93.36,99.53,93.47,99.42,93.56,99.38,93.50,99.30,93.44,99.28,93.40,99.53,93.40,99.78,93.40,100.00,93.42,99.90,93.45,99.72,93.46,99.60,93.49,99.53,93.50,99.42,93.49,99.35,93.41,99.20,93.29,99.12,93.24,99.42,93.21,99.80,93.22,100.20,93.20,100.30,93.17,100.35,93.20,100.35,93.22,100.28,93.16,99.95,93.08,99.67,92.99,99.42,92.97,99.42,92.96,99.47,92.92,99.53,92.90,99.58,92.89,99.55,92.95,99.60,93.00,99.75,92.90,99.85,92.75,99.85,92.66,99.67,92.74,99.50,92.84,99.33
RZ_19306_6361,0,336360,50,0,2,92.86,99.17,92.85,99.12,92.75,99.10,92.65,99.17,92.59,99.35,92.58,99.55,92.60,99.72,92.64,99.83,92.67,99.85,92.66,99.83,92.60,99.83,92.56,99.78,92.53,99.83,92.51,99.85,92.47,99.92,92.42,99.97,92.41,99.97,92.41,99.95,92.33,99.78,92.21,99.62,92.11,99.60,92.10,99.72,92.10,99.83,92.11,99.80,92.14,99.53,92.16,99.30,92.16,99.10,92.16,99.10,92.15,99.08,92.20,99.03,92.24,98.88,92.25,98.75,92.22,98.65,92.20,98.60,92.15,98.55,92.10,98.45,92.09,98.40,92.10,98.60,92.11,98.83,92.10,99.03,92.10,98.88,92.11,98.72,92.12,98.62,92.10,98.62,92.03,98.62,91.97,98.70,91.94,98.75,91.92,98.80,91.91,98.75,91.91,98.67
RZ_19306_6362,0,336360,51,0,2,91.90,98.55,91.88,98.33,91.90,98.10,91.94,98.12,92.00,98.30,92.03,98.35,91.66,98.28,91.24,98.20,90.70,98.42,90.42,98.65,90.08,98.62,89.85,98.40,89.29,98.33,88.72,98.40,87.92,98.42,87.59,98.30,87.08,98.33,86.50,98.38,85.71,98.55,85.04,98.80,84.51,99.08,84.01,99.12,83.56,99.00,83.00,98.75,82.53,98.65,82.16,98.60,82.03,98.75,81.96,98.97,81.84,99.40,81.44,99.78,81.10,100.08,80.83,100.05,80.66,100.03,80.45,99.97,80.17,100.08,79.90,100.17,79.69,99.75,79.54,99.25,79.44,98.67,79.30,98.62,79.14,98.58,79.14,98.60,79.11,98.75,79.08,98.85,78.97,98.92,78.84,98.85,78.71,98.85,78.67,98.92,78.67,99.03,78.56,99.10,78.40,99.10
RZ_19306_6363,0,336360,50,0,2,78.22,99.12,78.20,99.12,78.17,99.10,78.17,99.08,78.16,99.03,78.09,98.83,78.01,98.65,77.96,98.53,77.96,98.50,77.88,98.55,77.80,98.58,77.71,98.62,77.71,98.62,77.69,98.62,77.67,98.60,77.72,98.53,77.81,98.47,77.81,98.50,77.72,98.53,77.60,98.58,77.56,98.50,77.60,98.38,77.70,98.08,77.79,97.88,77.79,97.78,77.79,97.80,77.75,97.83,77.72,97.83,77.67,97.97,77.65,98.28,77.61,98.55,77.61,98.35,77.64,98.05,77.65,97.75,77.62,97.75,77.60,97.72,77.58,97.67,77.61,97.62,77.64,97.60,77.59,97.60,77.51,97.65,77.41,97.95,77.45,98.25,77.51,98.20,77.59,97.92,77.59,97.65,77.55,97.83,77.50,97.97,77.47,98.15,77.35,98.15
RZ_19306_6364,0,336360,49,0,2,77.24,98.10,77.20,98.03,77.29,98.00,77.34,98.03,77.30,98.10,77.28,98.08,77.16,98.08,77.08,98.10,77.01,98.15,77.03,98.15,77.05,98.10,77.01,98.05,77.00,98.03,77.04,98.03,77.12,97.83,77.09,97.75,76.99,97.75,76.91,97.95,76.94,98.05,76.96,98.05,76.90,98.00,76.84,97.92,76.78,97.92,76.79,97.92,76.80,97.95,76.80,97.92,76.79,97.92,76.78,98.00,76.76,98.08,76.76,98.05,76.80,97.95,76.83,97.78,76.89,97.67,76.92,97.53,76.88,97.45,76.78,97.65,76.64,97.88,76.58,98.15,76.50,98.22,76.49,97.83,76.51,97.33,76.51,97.05,76.49,97.28,76.45,97.53,76.42,97.55,76.39,97.55,76.33,97.53,76.29,97.40,76.26,97.25
RZ_19306_6365,0,336360,50,0,2,76.28,97.08,76.28,97.12,76.30,97.22,76.33,97.35,76.34,97.33,76.31,97.33,76.20,97.60,76.09,97.90,75.96,98.15,75.92,98.10,75.92,97.92,75.95,97.70,76.00,97.50,76.01,97.60,76.03,97.75,76.03,98.00,76.01,98.08,76.00,98.05,75.88,98.00,75.75,97.95,75.61,97.92,75.60,97.78,75.50,97.62,75.41,97.58,75.38,97.55,75.45,97.55,75.53,97.42,75.61,97.30,75.66,97.05,75.66,96.92,75.62,97.10,75.56,97.38,75.56,97.60,75.58,97.50,75.58,97.38,75.55,97.38,75.45,97.47,75.35,97.65,75.26,97.75,75.24,97.72,75.22,97.60,75.19,97.45,75.16,97.35,75.11,97.33,75.10,97.17,75.09,97.03,75.09,96.80,75.14,96.75,75.19,96.60,75.28,96.53
RZ_19306_6366,0,336360,50,0,2,75.30,96.83,75.26,97.15,75.19,97.47,75.15,97.50,75.16,97.58,75.09,97.60,75.03,97.47,74.94,97.42,74.94,97.45,74.94,97.55,74.94,97.58,74.86,97.58,74.80,97.25,74.78,96.95,74.86,96.65,74.91,96.75,74.90,96.88,74.85,96.97,74.74,96.92,74.65,96.90,74.58,96.95,74.58,97.05,74.58,97.12,74.60,97.08,74.64,97.05,74.58,97.00,74.51,96.92,74.46,96.83,74.47,96.75,74.49,96.70,74.49,96.67,74.51,96.62,74.54,96.62,74.55,96.67,74.51,96.75,74.46,96.80,74.38,96.97,74.31,97.10,74.29,97.08,74.29,96.95,74.22,96.80,74.17,96.53,74.12,96.22,74.14,96.25,74.12,96.58,74.11,96.83,74.11,96.72,74.12,96.42,74.09,96.22,74.01,96.25
RZ_19306_6367,0,336360,51,0,2,73.92,96.47,73.88,96.78,73.88,96.78,73.80,96.65,73.72,96.45,73.64,96.58,73.59,96.75,73.55,96.60,73.65,96.25,73.78,95.85,73.85,95.80,73.76,95.67,73.64,95.60,73.56,96.05,73.58,96.60,73.61,97.00,73.65,96.95,73.65,96.85,73.62,96.88,73.61,96.70,73.59,96.58,73.56,96.47,73.51,96.45,73.41,96.45,73.29,96.53,73.19,96.60,73.14,96.55,73.06,96.45,72.94,96.35,72.83,96.35,72.86,96.30,72.96,96.28,73.04,96.45,73.10,96.67,73.28,96.88,73.61,96.88,74.14,96.90,74.67,97.15,75.51,97.45,76.44,98.15,77.66,98.62,78.74,99.05,80.19,99.35,81.62,99.95,83.26,100.55,84.88,100.88,86.40,101.72,88.15,102.58,89.41,103.67,90.86,104.53,92.26,105.45
RZ_19306_6368,0,336360,50,0,2,93.90,106.20,95.54,106.72,97.00,107.22,98.42,108.00,99.86,108.47,101.15,109.05,102.54,109.30,103.83,110.05,105.09,110.67,106.39,111.17,107.88,111.12,109.33,111.08,110.61,111.30,111.88,111.70,113.10,112.70,114.56,113.53,115.61,114.17,116.95,114.12,118.31,114.55,119.85,115.28,121.29,116.00,122.33,116.67,123.25,117.10,124.28,117.53,125.24,117.62,126.42,117.60,127.20,117.62,128.04,117.55,128.50,117.53,128.99,117.50,129.54,117.47,129.96,117.47,130.55,117.42,130.84,117.40,131.14,117.35,131.20,117.33,131.26,117.20,131.31,117.10,131.31,117.03,131.31,117.05,131.16,117.08,131.01,117.03,130.97,116.92,131.07,116.67,131.06,116.50,130.96,116.45,130.88,116.50,130.78,116.55,130.68,116.58,130.55,116.65
RZ_19306_6369,0,336360,50,0,2,130.49,116.67,130.39,116.65,130.26,116.62,130.12,116.65,129.86,116.67,129.62,116.72,129.43,116.78,129.40,116.83,129.39,116.78,129.30,116.72,129.14,116.75,128.97,116.80,128.91,116.80,128.90,116.62,128.74,116.50,128.54,116.45,128.35,116.40,128.30,116.35,128.28,116.30,128.25,116.25,128.16,116.17,128.09,116.17,128.00,116.25,127.97,116.35,127.96,116.40,127.95,116.38,127.72,116.47,127.51,116.58,127.31,116.45,127.34,116.20,127.33,115.92,127.31,115.85,127.19,115.78,127.09,115.75,126.95,115.78,126.91,115.80,126.88,115.72,126.91,115.47,126.95,115.22,126.86,115.45,126.74,115.83,126.59,116.00,126.56,115.83,126.55,115.83,126.59,116.00,126.62,116.20,126.66,116.20,126.67,116.20,126.67,116.15,126.64,116.12
RZ_19306_6370,0,336360,50,0,2,126.47,116.10,126.31,115.97,126.17,115.72,126.21,115.45,126.28,115.50,126.34,115.62,126.36,115.58,126.34,115.40,126.22,115.25,126.11,115.10,126.00,114.95,126.09,114.85,126.17,114.90,126.16,114.95,126.06,114.97,125.96,115.00,125.96,115.05,125.95,115.05,125.94,115.08,125.92,115.22,125.90,115.35,125.86,115.35,125.84,115.20,125.81,114.85,125.72,114.67,125.70,114.55,125.65,114.70,125.70,114.85,125.69,114.97,125.54,115.03,125.39,115.08,125.31,115.10,125.39,115.12,125.46,115.12,125.47,115.20,125.49,115.28,125.47,115.17,125.41,115.00,125.36,114.78,125.34,114.75,125.30,114.62,125.25,114.47,125.20,114.33,125.20,114.22,125.19,114.35,125.15,114.47,125.11,114.62,125.08,114.62,125.05,114.62,125.05,114.67
RZ_19306_6371,0,336360,49,0,2,125.05,114.72,125.03,114.78,125.00,114.78,124.97,114.80,124.92,114.80,124.89,114.75,124.85,114.62,124.88,114.42,124.90,114.30,124.95,114.22,125.00,114.25,125.09,114.30,125.11,114.35,125.17,114.38,125.20,114.28,125.22,114.22,125.24,114.17,125.06,114.30,124.89,114.42,124.70,114.55,124.66,114.55,124.64,114.55,124.60,114.35,124.60,114.15,124.61,113.95,124.56,114.00,124.53,114.15,124.61,114.25,124.74,114.30,124.79,114.28,124.69,114.28,124.59,114.30,124.59,114.30,124.59,114.12,124.59,113.97,124.58,113.80,124.54,113.67,124.42,113.55,124.34,113.42,124.33,113.45,124.38,113.50,124.42,113.55,124.46,113.60,124.50,113.60,124.55,113.62,124.56,113.62,124.58,113.53,124.45,113.40,124.26,113.60
RZ_19306_6372,0,336360,50,0,2,124.09,113.92,124.08,114.10,124.11,114.03,124.15,113.95,124.15,113.97,124.17,113.95,124.20,114.10,124.20,114.30,124.15,114.12,124.11,113.75,124.16,113.65,124.21,113.88,124.16,114.20,124.05,114.25,123.95,114.00,123.94,113.78,123.91,113.53,123.88,113.58,123.85,113.55,123.94,113.42,124.04,113.30,124.15,113.22,124.16,113.38,124.17,113.42,124.20,113.40,124.21,113.28,124.10,113.65,123.97,114.05,123.85,114.30,123.85,114.15,123.85,114.00,123.86,113.97,123.88,113.92,123.89,113.67,123.89,113.47,123.78,113.22,123.66,113.20,123.51,113.12,123.49,113.10,123.60,113.08,123.74,113.33,123.85,113.58,123.81,113.78,123.79,113.72,123.66,113.78,123.53,113.90,123.41,113.62,123.42,113.25,123.42,112.83,123.42,112.80
RZ_19306_6373,0,336360,50,0,2,123.42,112.78,123.44,112.97,123.46,113.17,123.50,113.47,123.51,113.55,123.53,113.55,123.45,113.35,123.38,113.15,123.31,113.15,123.31,113.28,123.31,113.38,123.33,113.35,123.30,113.25,123.26,113.10,123.25,112.72,123.25,112.42,123.22,112.25,123.16,112.38,123.09,112.50,123.05,112.78,123.04,112.97,123.04,112.95,123.21,112.70,123.39,112.53,123.41,112.60,123.29,112.67,123.17,112.70,123.19,112.72,123.19,112.72,123.11,112.78,123.05,112.85,123.04,112.65,123.05,112.38,123.04,112.03,122.99,111.92,122.92,111.80,122.89,111.80,122.90,111.80,122.91,111.97,122.94,112.12,122.95,112.30,122.96,112.47,122.97,112.65,122.90,112.85,122.75,112.90,122.59,112.97,122.44,112.97,122.39,112.90,122.53,112.78,122.72,112.70
RZ_19306_6374,0,336360,50,0,2,122.74,112.65,122.55,112.62,122.42,112.55,122.47,112.45,122.55,112.38,122.58,112.40,122.49,112.42,122.39,112.45,122.35,112.33,122.44,112.20,122.51,112.10,122.54,112.10,122.53,112.17,122.51,112.25,122.50,112.25,122.38,112.12,122.25,112.00,122.16,112.03,122.26,112.08,122.36,112.10,122.44,112.03,122.45,112.00,122.46,111.92,122.45,111.85,122.46,111.80,122.47,111.80,122.50,111.83,122.34,112.03,122.10,112.40,121.86,112.75,121.64,112.92,121.46,112.92,121.03,112.67,120.47,112.45,119.95,112.50,119.41,112.80,118.75,112.78,117.85,112.47,116.85,112.15,115.59,112.20,114.28,112.25,112.70,111.92,111.24,111.58,109.41,111.25,107.81,111.28,105.72,111.30,103.76,111.33,101.50,111.38,99.65,110.78,97.54,110.12
RZ_19306_6375,0,336360,50,0,2,95.67,109.47,93.39,109.45,91.11,109.33,88.70,108.58,86.62,107.85,84.64,107.47,82.83,107.70,80.78,107.35,78.89,106.78,76.51,106.17,74.59,106.10,72.65,105.53,70.96,104.95,69.11,104.35,67.35,104.28,65.59,103.95,63.67,103.25,61.81,102.60,59.92,101.88,58.14,101.45,56.04,101.10,54.25,101.08,52.60,100.78,51.39,100.42,49.95,100.08,48.52,100.00,46.54,99.78,44.90,99.50,43.05,99.08,41.73,98.53,40.11,98.05,38.76,97.78,37.40,97.70,36.26,97.35,35.25,97.08,34.24,96.83,33.29,96.85,32.08,96.85,31.09,96.83,29.82,96.83,28.81,96.83,27.71,96.83,27.00,96.88,26.41,96.92,26.06,97.00,25.59,96.97,25.31,96.90,25.02,96.83,24.99,96.78,25.09,96.75
RZ_19306_6376,0,336360,50,0,2,25.18,96.72,25.27,96.45,25.43,96.12,25.61,95.80,25.77,95.72,25.81,95.72,25.84,95.78,25.85,95.80,25.84,95.95,25.82,96.05,25.85,95.88,25.94,95.60,26.02,95.30,26.07,95.50,26.09,95.72,26.23,95.92,26.39,95.92,26.64,95.72,26.73,95.53,26.82,95.30,26.81,95.22,26.81,95.15,26.76,95.10,26.70,95.17,26.76,95.28,26.90,95.38,27.02,95.45,27.01,95.53,27.00,95.58,27.09,95.58,27.16,95.80,27.29,96.00,27.30,96.22,27.32,96.25,27.39,96.40,27.48,96.58,27.57,96.53,27.60,96.33,27.61,96.12,27.62,96.15,27.64,96.15,27.65,96.17,27.65,96.10,27.75,96.05,27.85,95.90,27.98,95.83,28.01,95.75,28.02,95.75,28.01,95.70,28.07,95.65
RZ_19306_6377,0,336360,51,0,2,28.15,95.58,28.34,95.53,28.43,95.80,28.49,96.12,28.43,96.50,28.41,96.53,28.49,96.35,28.59,95.97,28.65,95.62,28.60,95.75,28.55,96.03,28.54,96.30,28.56,96.20,28.54,96.20,28.51,96.17,28.61,96.35,28.86,96.40,29.12,96.22,29.12,95.97,28.99,95.75,28.84,95.75,28.89,95.75,28.96,95.78,29.04,95.78,29.05,95.78,29.11,95.80,29.11,95.92,29.11,96.08,29.02,96.10,29.00,96.00,29.06,95.95,29.14,96.08,29.20,96.17,29.18,96.15,29.27,96.05,29.39,96.10,29.50,96.22,29.48,96.38,29.48,96.42,29.52,96.28,29.57,96.15,29.62,95.95,29.65,95.88,29.66,96.00,29.66,96.20,29.62,96.38,29.60,96.38,29.62,96.50,29.69,96.60,29.79,96.60,29.84,96.58
RZ_19306_6378,0,336360,51,0,2,29.76,96.55,29.62,96.80,29.50,96.95,29.48,97.15,29.55,97.17,29.65,96.97,29.85,96.78,29.99,96.45,30.10,96.35,30.10,96.22,30.06,96.22,30.00,96.22,29.94,96.20,29.91,96.20,29.91,96.28,29.88,96.35,29.81,96.42,29.79,96.40,29.80,96.35,29.81,96.33,29.84,96.28,29.95,96.28,30.06,96.25,30.09,96.08,30.02,95.92,29.93,96.00,29.86,96.22,29.81,96.45,29.82,96.45,29.91,95.80,30.00,95.15,29.99,95.10,30.01,95.55,30.05,95.97,29.99,95.80,29.82,95.80,29.69,95.90,29.73,96.00,29.73,96.17,29.71,96.28,29.75,96.38,29.85,96.28,29.98,96.10,30.07,95.90,30.15,95.85,30.19,95.90,30.19,96.00,30.21,96.05,30.24,96.10,30.25,96.05,30.18,96.00
RZ_19306_6379,0,336360,49,0,2,30.09,95.95,30.04,95.90,30.09,95.88,30.10,95.88,30.04,95.88,29.96,95.95,29.93,96.00,29.91,96.08,29.91,96.05,29.93,96.03,29.95,96.03,29.96,96.00,30.02,96.00,30.09,96.00,30.15,95.95,30.16,95.90,30.15,95.83,30.12,95.80,30.15,95.83,30.16,95.90,30.16,96.00,30.12,96.10,30.10,96.10,30.12,95.95,30.09,95.78,30.06,95.60,29.96,95.70,29.91,95.80,29.99,95.75,30.12,95.58,30.27,95.42,30.29,95.45,30.19,95.47,30.07,95.50,29.99,95.38,30.01,95.25,30.05,95.17,30.14,95.25,30.23,95.17,30.31,95.05,30.32,94.88,30.30,94.85,30.25,95.05,30.21,95.28,30.23,95.47,30.26,95.45,30.30,95.50,30.27,95.55,30.24,95.47
RZ_19306_6380,0,336360,50,0,2,30.21,95.33,30.15,95.17,30.10,95.15,30.06,95.35,30.11,95.55,30.18,95.78,30.23,95.72,30.23,95.65,30.21,95.58,30.19,95.55,30.20,95.50,30.23,95.45,30.16,95.35,30.11,95.28,30.09,95.17,30.16,95.12,30.23,95.05,30.23,95.00,30.20,94.97,30.25,94.95,30.29,94.92,30.32,94.92,30.36,95.00,30.40,95.17,30.46,95.30,30.46,95.38,30.46,95.33,30.40,95.35,30.32,95.50,30.25,95.62,30.24,95.72,30.24,95.72,30.35,95.72,30.45,95.75,30.54,95.78,30.48,95.78,30.36,95.75,30.26,95.70,30.36,95.70,30.52,95.85,30.59,95.95,30.57,96.03,30.56,96.00,30.62,95.95,30.55,96.10,30.48,96.25,30.44,96.33,30.41,96.20,30.39,96.05,30.38,95.92
RZ_19306_6381,0,336360,50,0,4,30.40,95.83,30.34,95.72,30.26,95.62,30.21,95.45,30.25,95.28,30.30,95.33,30.32,95.50,30.29,95.65,30.24,95.58,30.20,95.53,30.20,95.45,30.20,95.40,30.30,95.35,30.39,95.35,30.49,95.17,30.54,95.00,30.59,94.83,30.60,94.88,30.55,95.03,30.49,95.17,30.44,95.25,30.38,95.28,30.34,95.28,30.35,95.25,30.35,95.25,30.35,95.25,30.26,95.22,30.24,95.17,30.21,95.33,30.23,95.47,30.26,95.72,30.30,95.83,30.36,95.90,30.43,95.72,30.51,95.55,30.56,95.28,30.60,95.15,30.55,95.05,30.45,95.05,30.32,95.10,30.23,95.30,30.21,95.50,30.23,95.67,30.26,95.45,30.35,95.22,30.46,95.08,30.56,95.15,30.61,95.15,30.66,95.03,30.68,94.90
RZ_19306_6382,0,336360,50,0,4,30.59,94.90,30.50,94.95,30.44,95.00,30.40,95.00,30.38,94.97,30.35,95.00,30.34,95.03,30.35,94.95,30.32,94.83,30.30,94.95,30.25,95.17,30.24,95.42,30.32,95.45,30.43,95.42,30.52,95.28,30.49,95.15,30.44,95.08,30.40,95.10,30.40,95.10,30.40,95.10,30.46,95.17,30.51,95.28,30.56,95.40,30.56,95.47,30.52,95.50,30.50,95.45,30.48,95.35,30.49,95.40,30.48,95.50,30.44,95.58,30.36,95.53,30.31,95.38,30.34,95.12,30.43,94.85,30.48,94.70,30.43,94.65,30.35,94.60,30.30,94.65,30.31,94.75,30.32,94.85,30.29,94.83,30.26,94.83,30.34,94.83,30.43,94.83,30.49,94.88,30.36,95.03,30.24,95.15,30.25,95.20,30.38,95.17,30.57,95.20
RZ_19306_6383,0,336360,50,0,12,30.64,95.22,30.66,95.25,30.64,95.25,30.61,95.28,30.62,95.25,30.64,95.17,30.64,95.08,30.61,95.03,30.49,95.03,30.38,95.00,30.26,94.97,30.25,95.03,30.24,95.12,30.30,95.22,30.38,95.25,30.45,95.17,30.46,95.03,30.48,94.70,30.49,94.47,30.45,94.70,30.41,95.08,30.36,95.47,30.36,95.53,30.38,95.45,30.40,95.35,30.40,95.28,30.43,95.20,30.44,95.12,30.46,95.08,30.48,94.92,30.46,94.80,30.45,94.60,30.41,94.55,30.41,94.45,30.41,94.40,30.39,94.58,30.36,94.78,30.39,94.92,30.44,94.90,30.48,95.05,30.43,95.20,30.39,95.35,30.36,95.30,30.29,95.28,30.23,95.22,30.24,94.97,30.34,94.75,30.44,94.53,30.44,94.58,30.43,94.67
RZ_19306_6384,0,336360,50,0,12,30.41,94.62,30.40,94.55,30.40,94.55,30.39,94.67,30.38,94.80,30.35,94.88,30.38,94.95,30.39,95.10,30.41,95.15,30.41,95.15,30.44,95.03,30.46,94.83,30.52,94.67,30.52,94.83,30.52,95.05,30.51,95.20,30.52,95.12,30.54,95.03,30.52,95.00,30.51,94.90,30.49,94.90,30.48,94.97,30.40,94.97,30.34,94.95,30.29,94.90,30.30,94.90,30.39,94.83,30.48,94.42,30.56,94.03,30.59,93.72,30.56,93.83,30.51,93.95,30.45,94.22,30.45,94.47,30.48,94.53,30.54,94.38,30.56,94.20,30.59,94.25,30.60,94.28,30.61,94.30,30.68,94.40,30.71,94.47,30.74,94.53,30.71,94.42,30.62,94.20,30.55,94.00,30.45,93.88,30.44,93.88,30.43,93.90,30.40,93.95
RZ_19306_6385,0,336360,50,0,1,30.39,94.00,30.41,94.05,30.46,94.10,30.57,93.95,30.66,93.80,30.71,93.83,30.69,94.00,30.65,94.20,30.61,94.20,30.59,94.20,30.55,94.17,30.52,94.15,30.56,94.30,30.57,94.45,30.59,94.65,30.55,94.70,30.57,94.42,30.60,94.10,30.62,93.70,30.61,93.60,30.60,93.65,30.57,93.90,30.56,94.17,30.57,94.30,30.60,94.22,30.65,94.20,30.74,94.22,30.81,94.25,30.85,94.25,30.86,94.20,30.88,94.08,30.89,93.75,30.81,93.45,30.70,93.50,30.62,93.90,30.62,94.28,30.68,94.25,30.71,94.05,30.76,93.83,30.80,93.83,30.84,93.80,30.85,93.80,30.82,94.03,30.82,94.25,30.82,94.30,30.88,94.03,30.90,93.83,30.90,93.80,30.88,93.92,30.85,94.03
RZ_19306_6386,0,336360,50,0,1,30.88,93.95,30.94,93.80,30.98,93.70,30.95,93.75,30.90,93.80,30.89,93.75,30.94,93.72,30.94,93.70,30.90,93.70,30.80,93.83,30.79,93.95,30.85,93.97,30.90,93.90,30.93,93.75,30.91,93.65,30.94,93.55,31.09,93.50,31.21,93.42,31.35,93.55,31.36,93.75,31.39,93.95,31.39,93.88,31.39,93.85,31.39,93.80,31.40,93.80,31.40,93.78,31.35,93.75,31.32,93.78,31.30,93.83,31.34,93.90,31.36,94.08,31.41,94.20,31.45,94.28,31.46,94.20,31.45,94.15,31.45,94.08,31.44,93.97,31.59,93.83,31.73,93.72,31.76,93.67,31.65,93.80,31.59,93.92,31.62,94.03,31.66,94.08,31.66,94.10,31.62,94.15,31.55,94.15,31.50,94.15,31.49,94.20,31.57,94.33
RZ_19306_6387,0,336360,50,0,1,31.65,94.47,31.77,94.55,31.81,94.53,31.86,94.47,31.84,94.35,31.85,94.17,31.86,94.05,31.88,94.08,31.88,94.20,31.82,94.25,31.79,94.12,31.75,93.92,31.89,93.92,32.02,94.08,32.15,94.40,32.14,94.65,32.16,94.85,32.20,94.85,32.23,94.90,32.21,94.95,32.23,94.97,32.26,94.90,32.38,94.72,32.46,94.58,32.54,94.55,32.51,94.60,32.44,94.67,32.38,94.65,32.34,94.30,32.33,94.00,32.31,93.72,32.27,93.83,32.30,93.92,32.33,94.00,32.34,94.03,32.45,94.10,32.52,94.12,32.60,94.10,32.62,94.05,32.70,94.05,32.79,94.10,32.81,94.17,32.81,94.22,32.77,94.28,32.76,94.33,32.76,94.38,32.88,94.33,32.96,94.22,32.98,94.10,32.91,94.05
RZ_19306_6388,0,336360,50,0,1,33.00,94.03,33.14,94.15,33.17,94.33,33.06,94.45,32.96,94.35,33.08,94.38,33.20,94.40,33.33,94.40,33.39,94.20,33.45,94.05,33.52,94.10,33.54,94.25,33.56,94.42,33.58,94.45,33.55,94.30,33.51,94.10,33.46,93.95,33.45,94.12,33.49,94.30,33.54,94.35,33.55,94.03,33.54,93.70,33.51,93.47,33.50,93.55,33.54,93.67,33.59,93.88,33.67,94.03,33.75,94.08,33.80,94.12,33.79,94.17,33.74,94.12,33.74,93.88,33.75,93.62,33.77,93.50,33.83,93.47,33.89,93.45,33.96,93.42,34.00,93.45,34.02,93.53,33.99,93.60,33.84,93.60,33.70,93.55,33.66,93.50,33.85,93.47,34.20,93.47,34.62,93.40,35.08,93.33,35.98,93.28,36.88,93.33,38.10,93.47
RZ_19306_6389,0,336360,51,0,1,39.34,93.62,40.89,93.80,42.52,94.08,44.31,94.58,46.29,94.97,48.51,95.20,50.75,95.50,53.01,95.95,55.24,96.40,57.52,96.53,59.62,96.58,61.79,96.85,63.66,97.10,65.66,97.12,67.59,96.90,69.54,96.80,71.62,96.95,73.58,97.12,75.49,97.35,77.38,97.58,79.16,97.80,80.86,97.88,82.46,98.03,83.86,98.17,85.60,98.33,87.04,98.40,88.66,98.72,89.84,99.47,91.19,100.20,92.64,100.60,94.20,100.42,95.51,100.25,96.56,100.62,97.60,101.25,98.59,101.92,99.51,102.33,100.34,102.62,100.97,102.97,101.66,103.17,102.09,103.40,102.56,103.58,102.86,103.67,103.16,103.72,103.40,103.72,103.45,103.92,103.42,104.10,103.39,104.30,103.36,104.45,103.35,104.60,103.33,104.75,103.28,104.75
RZ_19306_6390,0,336360,51,0,1,103.05,104.75,102.84,104.85,102.55,104.95,102.42,105.08,102.10,105.12,101.80,105.17,101.51,105.40,101.42,105.50,101.24,105.55,101.05,105.22,100.83,104.95,100.76,104.72,100.66,104.67,100.44,104.65,100.22,104.67,100.04,104.70,100.04,104.70,100.03,104.67,99.92,104.65,99.81,104.75,99.67,104.88,99.64,104.97,99.60,104.75,99.56,104.53,99.50,104.58,99.35,104.85,99.21,105.12,99.11,104.88,99.12,104.65,99.12,104.50,99.08,104.53,98.99,104.58,98.92,104.55,98.91,104.55,98.81,104.60,98.69,104.72,98.56,104.78,98.58,104.78,98.59,104.75,98.64,104.72,98.66,104.65,98.65,104.47,98.61,104.35,98.58,104.30,98.53,104.30,98.46,104.33,98.46,104.40,98.53,104.45,98.47,104.50,98.35,104.47,98.29,104.53
RZ_19306_6391,0,336360,350,0,0,98.34,104.62,98.41,104.72,98.42,104.75,98.40,104.72,98.35,104.67,98.30,104.72,98.29,104.78,98.35,104.62,98.41,104.38,98.36,104.12,98.24,104.08,98.14,104.05,98.15,104.10,98.11,104.10,98.05,104.10,98.04,103.95,98.08,103.88,98.16,103.80,98.20,103.83,98.25,104.03,98.25,104.22,98.24,104.55,98.20,104.65,98.05,104.67,97.94,104.47,97.91,104.25,97.99,104.12,98.09,104.08,98.11,104.08,98.14,104.05,98.11,104.17,98.09,104.30,98.08,104.28,98.01,104.12,97.94,103.97,97.86,103.95,97.86,103.95,97.88,104.10,97.89,104.25,97.92,104.40,97.96,104.40,97.96,104.35,97.94,104.25,97.91,104.12,97.95,104.00,97.96,103.95,98.00,103.90,98.03,103.85,97.94,103.80,97.81,103.90,97.69,104.05,97.66,104.10,97.65,103.95,97.64,103.83,97.61,103.78,97.60,103.75,97.65,103.72,97.72,103.72,97.80,103.75,97.80,103.80,97.78,103.92,97.75,104.03,97.72,104.10,97.76,104.17,97.81,104.22,97.86,104.03,97.83,103.80,97.78,103.60,97.72,103.62,97.69,103.83,97.66,104.10,97.62,104.38,97.61,104.55,97.55,104.67,97.49,104.80,97.50,104.83,97.60,104.80,97.71,104.72,97.75,104.62,97.67,104.53,97.61,104.42,97.56,104.35,97.60,104.28,97.64,104.20,97.64,104.12,97.61,104.10,97.59,104.22,97.58,104.35,97.60,104.42,97.62,104.38,97.64,104.33,97.61,104.35,97.59,104.35,97.59,104.28,97.60,104.12,97.61,103.97,97.62,103.92,97.58,104.05,97.47,104.17,97.38,104.33,97.40,104.22,97.46,104.10,97.51,104.08,97.49,104.20,97.46,104.38,97.47,104.42,97.47,104.58,97.49,104.67,97.53,104.50,97.55,104.22,97.58,103.92,97.64,103.92,97.67,103.90,97.71,103.88,97.70,103.85,97.64,103.85,97.58,103.90,97.59,103.88,97.65,103.80,97.71,103.67,97.72,103.62,97.74,103.60,97.66,103.60,97.59,103.60,97.51,103.58,97.53,103.60,97.53,103.47,97.54,103.38,97.53,103.55,97.50,103.90,97.47,104.25,97.47,104.33,97.50,104.35,97.51,104.42,97.53,104.42,97.54,104.45,97.54,104.42,97.54,104.17,97.54,103.92,97.56,103.53,97.59,103.38,97.61,103.47,97.61,103.70,97.59,103.80,97.55,103.70,97.50,103.60,97.46,103.65,97.59,103.62,97.71,103.58,97.78,103.90,97.69,104.28,97.61,104.25,97.62,103.90,97.67,103.60,97.71,103.67,97.75,103.62,97.76,103.55,97.80,103.50,97.84,103.58,97.88,103.45,97.85,103.15,97.79,102.80,97.62,102.83,97.42,103.05,97.17,103.25,96.78,103.15,96.15,103.03,95.30,102.90,94.39,102.85,93.45,102.75,92.46,102.53,91.36,102.05,90.33,101.60,89.17,101.17,87.99,100.95,86.34,100.75,84.97,100.65,83.65,100.38,82.46,99.92,81.06,99.15,79.59,98.67,78.03,98.30,76.55,97.85,75.12,97.40,73.92,96.60,72.42,96.22,71.15,95.72,70.00,95.22,68.99,94.62,67.88,94.03,66.70,93.72,65.76,93.55,64.91,93.47,64.01,93.35,63.27,93.03,62.66,92.78,62.14,92.60,61.59,92.38,60.88,92.08,60.48,91.78,60.14,91.88,59.81,91.97,59.55,91.62,59.25,91.15,59.20,90.70,59.11,90.67,59.11,90.65,59.11,90.58,59.14,90.25,59.16,89.95,59.20,89.67,59.23,89.80,59.30,89.92,59.38,89.88,59.41,89.67,59.44,89.45,59.45,89.40,59.56,89.33,59.66,89.28,59.67,89.28,59.59,89.35,59.52,89.25,59.54,89.15,59.64,89.10,59.74,89.20,59.86,89.25,60.01,89.25,60.16,89.33,60.26,89.42,60.25,89.62,60.26,89.78,60.30,89.90,60.31,89.92,60.30,89.78,60.34,89.65,60.41,89.50,60.49,89.50,60.50,89.50,60.55,89.50,60.62,89.50,60.67,89.50,60.71,89.50,60.71,89.65,60.71,89.80,60.70,89.85,60.71,89.67,60.75,89.47,60.81,89.62,60.94,89.90,61.04,90.15,61.09,90.40,61.05,90.67,61.02,90.88,61.05,90.83,61.02,90.70,61.00,90.58,61.01,90.47,61.02,90.42,61.00,90.42,60.95,90.47,60.91,90.55,60.89,90.62,60.92,90.67,60.98,90.70,61.01,90.75,60.98,90.83,60.96,90.88,61.05,90.88,61.15,90.80,61.21,90.75,61.17,90.72,61.21,90.55,61.27,90.38,61.30,90.30,61.24,90.40,61.16,90.55,61.12,90.65,61.12,90.75,61.12,90.70,61.12,90.58,61.09,90.47,61.05,90.45,61.09,90.42,61.19,90.40,61.27,90.35,61.29,90.25,61.16,90.12,61.04,90.08,60.98,90.05,61.04,90.00,61.17,89.88,61.34,89.80,61.45,89.72,61.52,90.08,61.54,90.38,61.48,90.62,61.41,90.47,61.36,90.40,61.38,90.38,61.39,90.40,61.38,90.42,61.33,90.42,61.26,90.58,61.14,90.75,61.06,90.67,61.04,90.42,61.10,90.20,61.17,90.22,61.23,90.30,61.25,90.35,61.26,90.38,61.33,90.28,61.40,90.15,61.50,89.97,61.56,89.90,61.60,89.85,61.61,89.97,61.64,90.08,61.58,90.15,61.55,90.15,61.51,90.12,61.62,90.08,61.69,90.03,61.71,90.00,61.62,90.05,61.55,90.10,61.52,90.12,61.54,90.08,61.55,90.05,61.52,89.95,61.48,89.88,61.42,89.92,61.38,90.20,61.38,90.47,61.41,90.53,61.46,90.45,61.52,90.38,61.55,90.58,61.56,90.70,61.51,90.83,61.48,90.70,61.46,90.60,61.51,90.78,61.56,91.05,61.64,91.20,61.67,91.10,61.73,90.97,61.67,90.95,61.55,91.05,61.42,91.12
RZ_19306_6392,0,336360,50,0,0,61.45,91.15,61.54,91.08,61.58,91.05,61.52,90.95,61.49,90.88,61.50,90.80,61.48,90.78,61.46,90.80,61.54,90.80,61.64,90.88,61.64,91.00,61.52,91.10,61.41,91.20,61.40,91.15,61.41,91.05,61.42,91.00,61.48,90.97,61.52,90.97,61.58,90.92,61.60,90.85,61.61,90.85,61.61,90.90,61.62,90.95,61.65,90.97,61.60,91.05,61.50,91.08,61.40,91.20,61.41,91.28,61.44,91.38,61.45,91.38,61.44,91.38,61.38,91.35,61.33,91.28,61.29,91.25,61.33,91.25,61.40,91.28,61.48,91.22,61.42,91.15,61.30,91.20,61.27,91.33,61.36,91.50,61.45,91.58,61.42,91.65,61.42,91.65,61.44,91.47,61.46,91.35,61.48,91.25,61.51,91.10,61.52,90.88,61.56,90.65
RZ_19306_6393,0,336360,50,0,0,61.56,90.65,61.52,90.53,61.48,90.38,61.41,90.40,61.40,90.70,61.40,91.00,61.39,91.12,61.38,91.10,61.36,91.17,61.34,91.30,61.33,91.42,61.33,91.55,61.35,91.72,61.39,91.88,61.42,91.97,61.44,92.08,61.46,92.12,61.50,92.08,61.54,91.90,61.55,91.85,61.55,91.85,61.56,91.95,61.58,91.95,61.58,91.83,61.54,91.65,61.51,91.47,61.50,91.40,61.51,91.35,61.51,91.28,61.54,91.17,61.56,91.12,61.48,91.08,61.36,91.03,61.30,91.05,61.36,91.12,61.46,91.20,61.50,91.20,61.52,91.10,61.52,91.03,61.52,90.97,61.51,91.10,61.52,91.25,61.56,91.38,61.59,91.42,61.58,91.58,61.51,91.70,61.46,91.78,61.42,91.72,61.38,91.60,61.31,91.53
RZ_19306_6394,0,336360,50,0,0,61.31,91.47,61.44,91.50,61.58,91.50,61.65,91.53,61.65,91.55,61.66,91.58,61.67,91.55,61.56,91.47,61.46,91.28,61.50,91.10,61.65,90.95,61.81,90.97,61.81,91.08,61.79,91.25,61.75,91.42,61.71,91.47,61.70,91.45,61.69,91.45,61.64,91.47,61.61,91.62,61.58,91.75,61.58,91.67,61.60,91.38,61.61,91.08,61.61,91.00,61.60,91.08,61.56,91.12,61.54,91.05,61.52,90.95,61.55,91.12,61.52,91.42,61.50,91.55,61.50,91.38,61.52,91.33,61.52,91.53,61.51,91.72,61.52,91.78,61.56,91.75,61.60,91.72,61.62,91.62,61.64,91.45,61.66,91.33,61.73,91.28,61.79,91.28,61.75,91.20,61.66,91.12,61.65,91.10,61.73,91.10,61.79,91.25,61.79,91.40
RZ_19306_6395,0,336360,51,0,0,61.77,91.55,61.76,91.55,61.81,91.60,61.85,91.65,61.90,91.70,61.89,91.65,61.88,91.58,61.84,91.50,61.83,91.42,61.84,91.40,61.89,91.30,61.92,91.22,61.94,91.20,61.94,91.28,61.86,91.33,61.80,91.35,61.75,91.33,61.81,91.28,61.92,91.22,61.99,91.33,62.02,91.45,62.04,91.50,62.05,91.38,62.00,91.25,61.91,91.12,61.83,91.05,61.79,90.97,61.77,90.97,61.77,91.08,61.79,91.20,61.80,91.35,61.95,91.28,62.10,91.15,62.24,91.03,62.24,91.03,62.24,91.03,62.25,90.92,62.30,90.85,62.34,90.80,62.44,90.80,62.50,90.80,62.49,90.85,62.41,90.88,62.34,90.88,62.30,90.80,62.25,90.97,62.20,91.17,62.16,91.38,62.12,91.35,62.12,91.33,62.15,91.28
RZ_19306_6396,0,336360,49,0,5,62.19,91.15,62.15,91.12,62.14,91.20,62.15,91.35,62.20,91.45,62.26,91.50,62.33,91.20,62.33,91.05,62.34,90.85,62.39,91.00,62.44,90.90,62.45,90.88,62.40,90.88,62.38,90.85,62.36,90.95,62.35,91.03,62.36,91.08,62.40,91.03,62.45,90.95,62.52,90.78,62.59,90.60,62.61,90.42,62.60,90.47,62.58,90.62,62.55,90.75,62.52,90.83,62.49,90.83,62.45,90.80,62.45,90.55,62.48,90.33,62.48,90.15,62.41,90.20,62.34,90.40,62.35,90.62,62.51,90.88,62.86,90.85,63.29,90.78,63.86,90.85,64.46,91.05,65.31,91.33,66.30,91.53,67.53,91.83,68.62,92.03,69.70,92.83,70.84,93.47,71.99,94.15,73.21,94.22,74.12,94.28,75.28,94.30
RZ_19306_6397,0,336360,50,0,5,76.34,94.33,77.34,94.50,78.36,94.67,79.20,94.95,80.06,95.42,81.08,95.88,81.97,96.12,83.06,96.05,83.53,95.95,84.45,95.95,84.96,96.22,85.76,96.58,86.09,97.17,86.74,97.55,87.09,97.95,87.50,98.45,87.66,98.88,87.88,99.22,88.14,99.47,88.39,100.08,88.60,100.60,88.65,100.85,88.65,100.78,88.66,100.78,88.69,100.80,88.70,100.80,88.70,100.80,88.58,100.78,88.28,100.75,87.99,100.72,87.80,100.88,87.81,101.05,87.80,101.25,87.74,101.30,87.64,101.33,87.49,101.35,87.41,101.35,87.38,101.35,87.33,101.35,87.25,101.33,87.19,101.25,87.05,101.20,86.89,101.15,86.71,101.42,86.67,101.70,86.66,101.83,86.65,101.72,86.40,101.67,86.16,101.78,85.94,101.65
RZ_19306_6398,0,336360,50,0,5,85.92,101.50,85.91,101.58,85.89,101.78,85.88,101.97,85.88,101.78,85.89,101.58,85.83,101.38,85.76,101.35,85.67,101.35,85.67,101.33,85.66,101.38,85.67,101.45,85.69,101.47,85.67,101.45,85.65,101.38,85.62,101.28,85.50,101.20,85.39,100.92,85.28,100.72,85.28,100.47,85.28,100.42,85.28,100.30,85.29,100.17,85.29,100.35,85.28,100.60,85.26,100.88,85.29,100.67,85.31,100.45,85.34,100.10,85.35,99.95,85.34,100.05,85.30,100.30,85.28,100.55,85.26,100.65,85.26,100.72,85.25,100.72,85.25,100.67,85.25,100.62,85.26,100.67,85.28,100.75,85.31,100.83,85.34,100.80,85.35,100.70,85.35,100.62,85.33,100.65,85.30,100.70,85.29,100.75,85.28,100.83,85.29,100.85,85.26,100.97
RZ_19306_6399,0,336360,50,0,5,85.22,101.08,85.20,100.83,85.21,100.47,85.24,100.38,85.28,100.62,85.31,100.92,85.30,100.97,85.29,100.88,85.25,100.75,85.24,100.65,85.20,100.67,85.16,100.67,85.14,100.62,85.14,100.60,85.15,100.45,85.16,100.33,85.16,100.15,85.16,100.12,85.19,100.12,85.22,100.12,85.30,100.12,85.36,100.08,85.40,100.05,85.40,100.03,85.39,100.03,85.34,100.50,85.26,100.95,85.22,101.10,85.24,100.75,85.25,100.42,85.25,100.40,85.34,100.35,85.44,100.28,85.54,100.20,85.54,100.10,85.54,99.95,85.54,99.83,85.50,99.78,85.46,99.85,85.36,100.05,85.35,100.25,85.34,100.40,85.40,100.20,85.38,100.00,85.31,99.78,85.26,99.78,85.28,99.78,85.26,99.78,85.24,99.88,85.19,99.97
RZ_19306_6400,0,336360,50,0,5,85.20,100.08,85.22,100.10,85.28,100.05,85.36,100.00,85.45,100.00,85.46,100.10,85.45,100.22,85.44,100.20,85.40,100.12,85.38,100.05,85.38,100.05,85.41,100.05,85.46,99.97,85.47,99.92,85.49,99.90,85.47,99.95,85.44,100.08,85.41,100.17,85.44,100.08,85.45,99.92,85.41,99.90,85.35,100.03,85.28,100.17,85.28,100.10,85.29,100.03,85.30,99.95,85.31,99.97,85.33,100.03,85.34,100.17,85.36,100.30,85.38,100.20,85.41,100.00,85.41,100.10,85.41,100.42,85.41,100.40,85.46,99.85,85.51,99.30,85.55,99.05,85.55,99.00,85.54,99.25,85.50,99.58,85.45,99.92,85.46,100.05,85.51,100.25,85.56,100.50,85.49,100.72,85.44,100.62,85.36,100.45,85.36,100.25,85.38,100.28
RZ_19306_6401,0,336360,50,0,5,85.40,100.30,85.44,100.33,85.47,100.33,85.50,100.35,85.49,100.35,85.46,100.22,85.44,100.12,85.42,99.90,85.41,99.75,85.40,99.60,85.40,99.62,85.41,99.78,85.41,99.90,85.44,99.97,85.46,99.85,85.50,99.75,85.50,99.70,85.49,99.88,85.47,100.03,85.45,100.15,85.49,100.25,85.54,100.33,85.53,100.35,85.47,100.30,85.49,100.25,85.56,100.17,85.60,100.17,85.56,100.20,85.54,100.28,85.54,100.45,85.51,100.58,85.50,100.58,85.51,100.47,85.53,100.40,85.54,100.47,85.51,100.53,85.49,100.40,85.45,100.30,85.44,100.55,85.46,101.05,85.49,101.47,85.50,101.45,85.49,101.15,85.47,101.00,85.47,100.97,85.49,101.12,85.58,101.22,85.65,101.28,85.66,101.22,85.58,101.12
RZ_19306_6402,0,336360,101,0,0,85.47,101.03,85.44,101.00,85.44,100.92,85.59,100.83,85.74,100.75,85.78,100.75,85.70,100.70,85.62,100.55,85.65,100.50,85.66,100.60,85.67,100.80,85.69,100.88,85.66,100.92,85.65,100.97,85.64,101.03,85.65,101.03,85.65,101.00,85.64,101.05,85.62,101.10,85.61,101.10,85.61,101.03,85.61,100.97,85.59,101.03,85.55,101.15,85.54,101.22,85.54,101.28,85.55,101.28,85.55,101.30,85.54,101.05,85.54,100.72,85.51,100.67,85.50,100.95,85.47,101.30,85.46,101.38,85.41,101.40,85.39,101.38,85.38,101.30,85.42,101.20,85.54,101.12,85.64,101.08,85.69,101.03,85.66,101.00,85.65,100.72,85.66,100.45,85.67,100.22,85.66,100.35,85.67,100.47,85.69,100.53,85.75,100.50,85.79,100.38,85.81,100.30,85.81,100.22,85.83,100.17,85.72,100.15,85.61,100.17,85.51,100.30,85.50,100.42,85.54,100.67,85.65,100.90,85.75,101.05,85.83,100.95,85.84,100.58,85.86,100.25,85.88,100.05,85.90,100.15,85.92,100.22,85.94,100.25,85.96,100.17,86.00,100.12,85.96,100.22,85.89,100.35,85.76,100.45,85.71,100.40,85.66,100.50,85.64,100.65,85.62,100.78,85.61,100.75,85.61,100.75,85.62,100.75,85.69,100.75,85.76,100.75,85.81,100.90,85.76,101.03,85.74,101.15,85.72,101.15,85.75,101.17,85.71,101.20,85.66,100.90,85.61,100.60,85.66,100.35,85.74,100.40,85.83,100.45,85.84,100.55,85.85,100.67,85.83,100.95,85.83,101.10,85.80,101.30,85.78,101.35,85.78,101.20,85.78,101.03,85.79,100.83
RZ_19306_6403,0,336360,50,0,0,85.78,100.83,85.71,100.90,85.65,101.00,85.75,101.03,85.89,100.95,86.04,100.88,86.05,100.70,85.97,100.50,85.88,100.40,85.76,100.50,85.83,100.53,85.92,100.47,85.91,100.38,85.81,100.38,85.70,100.38,85.67,100.38,85.65,100.40,85.64,100.45,85.64,100.38,85.79,100.28,85.89,100.17,85.99,100.30,85.92,100.40,85.91,100.50,85.88,100.50,85.85,100.40,85.81,100.33,85.79,100.35,85.79,100.47,85.81,100.65,85.80,100.75,85.78,100.72,85.79,100.67,85.81,100.58,85.83,100.72,85.88,100.88,85.91,101.12,85.96,101.22,85.96,101.12,86.00,100.78,86.03,100.58,85.99,100.55,86.00,100.67,86.01,100.65,86.05,100.75,86.03,100.85,86.00,101.00,86.00,101.12,86.00,101.28,85.97,101.28
RZ_19306_6404,0,336360,49,0,0,85.94,101.25,85.92,101.22,85.94,101.28,85.95,101.28,85.95,101.33,85.95,101.40,85.94,101.42,85.92,101.38,85.92,101.28,85.97,101.20,86.03,101.12,86.01,101.00,85.96,100.92,85.91,100.88,85.92,100.92,85.94,101.03,85.92,101.12,85.90,101.20,85.86,101.22,85.84,101.17,85.84,101.12,85.96,101.08,86.08,101.08,86.16,101.08,86.12,101.03,86.09,101.10,86.09,101.20,86.04,101.28,86.00,101.15,85.95,101.00,85.94,100.95,85.90,100.95,85.88,100.92,85.86,100.97,85.90,101.03,85.95,100.95,86.00,100.85,86.04,100.78,86.08,100.78,86.11,100.75,86.12,100.78,86.12,100.80,86.11,100.83,86.10,100.80,86.10,100.80,86.08,100.70,86.05,100.62,86.00,100.58,85.96,100.90
RZ_19306_6405,0,336360,50,0,0,85.92,101.17,85.91,101.42,85.90,101.40,85.89,101.30,85.89,101.17,85.95,101.17,86.03,101.25,86.09,101.35,86.08,101.30,86.08,101.28,86.09,101.25,86.09,101.17,86.09,100.92,86.10,100.67,86.03,100.75,85.94,101.00,85.85,101.28,86.05,101.33,86.28,101.30,86.31,101.22,86.15,101.15,86.03,101.25,86.09,101.35,86.14,101.35,86.11,101.22,86.19,101.10,86.29,101.08,86.30,101.05,86.24,101.08,86.16,101.15,86.12,101.25,86.03,101.22,85.94,101.10,86.04,100.97,86.19,100.92,86.30,100.92,86.22,101.08,86.15,101.22,86.12,101.17,86.14,100.92,86.11,100.70,86.05,100.90,86.00,101.12,85.99,101.45,86.06,101.55,86.12,101.83,86.09,101.90,85.99,101.90,85.95,101.83,86.01,101.83
RZ_19306_6406,0,336360,50,0,0,86.05,101.92,86.03,101.95,86.01,101.85,86.01,101.65,86.01,101.38,85.99,101.30,86.00,101.38,86.05,101.53,86.12,101.40,86.16,101.17,86.16,101.12,86.16,101.30,86.04,101.45,85.94,101.42,85.94,101.42,86.03,101.42,86.12,101.42,86.14,101.40,86.17,101.47,86.21,101.53,86.21,101.72,86.20,101.88,86.12,102.00,86.09,101.60,86.05,101.20,86.12,100.83,86.19,100.85,86.29,100.95,86.35,101.03,86.36,101.05,86.31,101.03,86.25,101.00,86.15,101.00,86.06,100.97,86.08,101.17,86.16,101.38,86.22,101.58,86.24,101.58,86.22,101.78,86.19,101.97,86.14,101.75,86.11,101.33,86.14,100.95,86.14,101.08,86.12,101.22,86.16,101.33,86.19,101.38,86.28,101.33,86.30,101.28,86.33,101.20
RZ_19306_6407,0,336360,50,0,5,86.30,101.33,86.30,101.45,86.20,101.65,86.10,101.72,85.99,101.80,85.97,101.72,85.99,101.67,85.99,101.62,85.97,101.67,85.92,101.72,85.89,101.80,85.86,101.80,85.94,101.62,86.04,101.40,86.10,101.17,86.08,101.12,86.05,101.10,86.05,101.05,86.08,101.03,86.15,101.28,86.21,101.60,86.19,102.03,86.12,102.15,86.09,102.10,86.05,101.95,86.01,101.62,85.91,101.55,85.85,101.45,85.80,101.50,85.89,101.53,85.97,101.42,86.04,101.35,86.09,101.25,86.15,101.28,86.22,101.33,86.24,101.40,86.22,101.55,86.14,101.65,86.06,101.72,86.00,101.78,85.91,101.75,85.83,101.70,85.92,101.62,86.09,101.62,86.28,101.50,86.24,101.38,86.21,101.17,86.17,101.05,86.19,100.92,86.20,100.95
RZ_19306_6408,0,336360,50,0,5,86.21,101.25,86.16,101.55,86.11,101.72,86.06,101.72,86.11,101.70,86.16,101.75,86.20,101.80,86.19,101.80,86.17,101.72,86.16,101.62,86.15,101.55,86.11,101.53,86.09,101.60,86.05,101.75,86.03,101.90,86.01,101.72,86.00,101.47,86.00,101.22,85.97,101.53,86.00,101.85,86.01,102.12,86.04,102.10,86.14,102.05,86.26,101.85,86.40,101.62,86.41,101.40,86.41,101.38,86.41,101.38,86.41,101.50,86.42,101.67,86.30,101.88,86.17,101.92,86.05,101.92,86.09,101.90,86.12,101.85,86.17,101.83,86.17,101.85,86.15,101.88,86.14,101.90,86.12,101.88,86.14,101.90,86.12,101.90,86.11,101.92,86.14,101.88,86.17,101.92,86.21,101.95,86.22,101.95,86.25,101.88,86.24,101.78,86.21,101.62
RZ_19306_6409,0,336360,51,0,5,86.15,101.53,86.09,101.58,86.03,101.70,85.95,101.85,85.92,101.90,85.89,101.92,85.89,101.90,85.85,101.97,85.83,102.05,85.84,102.15,85.90,102.17,86.04,102.30,86.19,102.42,86.30,102.53,86.33,102.42,86.26,102.08,86.20,101.83,86.15,101.62,86.14,101.75,86.12,101.88,86.11,102.05,86.11,102.15,86.12,102.15,86.12,102.12,86.14,102.10,86.15,101.83,86.17,101.55,86.20,101.25,86.20,101.22,86.21,101.28,86.20,101.35,86.17,101.40,86.15,101.50,86.14,101.65,86.17,101.83,86.19,101.95,86.16,101.97,86.12,101.78,86.11,101.55,86.14,101.30,86.21,101.30,86.28,101.45,86.31,101.62,86.33,101.88,86.35,101.95,86.40,101.97,86.41,101.90,86.41,101.83,86.40,101.62,86.39,101.47,86.39,101.53
RZ_19306_6410,0,336360,50,0,5,86.38,101.60,86.35,101.67,86.33,101.60,86.29,101.67,86.26,101.75,86.24,101.75,86.25,101.67,86.25,101.60,86.28,101.55,86.31,101.50,86.30,101.42,86.26,101.53,86.22,101.72,86.24,101.90,86.26,101.90,86.28,101.90,86.33,101.92,86.38,101.90,86.41,101.90,86.41,101.92,86.41,102.00,86.31,101.95,86.22,101.88,86.15,102.10,86.12,102.35,86.10,102.62,86.05,102.62,86.04,102.70,86.03,102.75,86.03,102.47,86.09,102.22,86.16,101.95,86.24,102.05,86.29,102.08,86.33,101.92,86.26,101.83,86.16,101.72,86.20,101.78,86.33,101.80,86.45,101.78,86.66,101.85,87.15,102.03,87.75,102.22,88.38,102.85,88.89,103.42,89.72,103.88,90.61,103.85,91.53,103.85,92.40,104.25,93.14,104.80
RZ_19306_6411,0,336360,50,0,5,94.10,105.30,94.67,105.53,95.38,105.58,96.01,105.58,96.72,105.40,97.44,105.28,97.81,105.62,98.20,106.08,98.44,106.50,98.67,106.47,98.89,106.50,99.00,106.60,99.25,107.15,99.44,107.78,99.45,108.30,99.31,108.40,99.03,108.95,98.78,109.65,98.42,110.38,98.08,110.50,97.59,110.75,97.03,111.30,96.29,111.85,95.40,112.12,94.46,112.10,93.31,112.72,92.22,113.50,90.86,114.50,89.56,115.12,88.06,115.72,86.53,116.67,85.03,117.67,83.56,118.95,81.95,120.03,80.20,120.95,78.51,121.75,76.97,122.90,75.66,124.17,74.00,125.20,72.61,125.75,71.36,126.30,70.40,126.95,69.21,127.45,68.05,127.67,67.00,128.35,65.97,128.97,64.79,129.57,63.55,129.95,62.51,130.43,61.42,130.93
RZ_19306_6412,0,336360,50,0,5,60.46,131.20,59.49,131.53,58.61,131.82,58.01,132.03,57.71,132.10,57.71,132.18,57.71,132.20,57.96,132.20,58.21,132.22,58.70,132.22,59.00,132.20,59.30,132.12,59.38,132.05,59.49,131.82,59.60,131.50,59.73,131.20,59.70,131.03,59.64,130.95,59.56,130.97,59.51,131.10,59.36,131.22,59.24,131.12,59.12,131.05,59.11,131.00,59.17,131.25,59.21,131.47,59.25,131.60,59.25,131.57,59.31,131.55,59.39,131.55,59.51,131.60,59.70,131.65,59.90,131.65,60.00,131.38,60.01,131.12,60.02,130.88,60.02,130.80,60.02,130.85,60.02,130.90,60.01,130.97,60.05,130.93,60.16,130.78,60.27,130.65,60.34,130.65,60.31,130.72,60.31,130.82,60.31,130.90,60.31,131.03,60.27,131.18,60.35,131.20
RZ_19306_6413,0,336360,50,0,5,60.44,131.12,60.55,130.88,60.56,130.65,60.58,130.47,60.58,130.50,60.59,130.47,60.60,130.45,60.60,130.47,60.60,130.50,60.60,130.43,60.62,130.30,60.66,130.25,60.67,130.25,60.69,130.28,60.66,130.20,60.65,129.93,60.67,129.68,60.70,129.75,60.71,130.10,60.70,130.45,60.76,130.45,60.83,130.47,60.81,130.53,60.74,130.55,60.75,130.55,60.84,130.45,60.95,130.12,61.00,129.82,61.05,129.78,61.06,130.03,61.09,130.28,60.95,130.35,60.83,130.38,60.85,130.43,61.00,130.25,61.16,130.07,61.16,129.97,61.15,130.10,61.11,130.22,61.09,130.22,61.06,130.25,61.08,130.38,61.09,130.53,61.11,130.50,61.14,130.35,61.19,130.38,61.21,130.57,61.26,130.70,61.29,130.60,61.31,130.35
RZ_19306_6414,0,336360,51,0,5,61.31,130.15,61.30,130.22,61.23,130.43,61.16,130.62,61.20,130.60,61.31,130.53,61.40,130.38,61.35,130.25,61.30,130.20,61.35,130.22,61.42,130.25,61.52,130.25,61.55,130.25,61.58,130.25,61.56,130.25,61.60,130.28,61.65,130.25,61.74,130.22,61.79,130.22,61.84,130.28,61.85,130.32,61.76,130.53,61.65,130.70,61.54,130.65,61.50,130.43,61.45,130.18,61.52,130.28,61.62,130.40,61.61,130.55,61.52,130.60,61.58,130.40,61.74,130.15,61.83,129.93,61.76,129.93,61.71,129.93,61.71,129.90,61.73,129.80,61.73,129.75,61.73,129.70,61.73,129.75,61.76,129.80,61.79,129.80,61.83,129.82,61.83,129.85,61.80,129.88,61.79,129.90,61.85,129.93,61.89,129.90,61.95,129.88,61.94,129.88,61.96,129.85
RZ_19306_6415,0,336360,51,0,5,61.95,129.78,61.94,129.72,61.89,129.68,61.86,129.68,61.88,129.95,61.91,130.25,61.99,130.22,62.02,129.95,62.06,129.80,62.11,129.95,62.23,130.00,62.31,129.90,62.38,129.80,62.39,129.80,62.42,129.78,62.50,129.68,62.55,129.60,62.45,129.55,62.08,129.57,61.45,129.62,60.73,129.75,59.83,129.85,58.91,130.05,57.83,130.12,56.52,130.28,55.08,130.38,53.36,130.50,51.65,130.57,49.81,130.78,48.10,130.97,46.24,131.18,44.49,131.22,42.70,131.35,41.09,131.53,39.46,131.72,37.65,131.97,35.89,132.28,33.86,132.55,32.12,132.65,30.48,132.62,28.98,132.68,27.38,132.30,26.11,131.90,24.91,131.32,24.15,131.22,23.02,131.05,22.39,131.00,21.55,130.97,21.20,131.05,20.84,131.22,20.81,131.38
RZ_19306_6416,0,336360,51,0,5,20.77,131.53,20.84,131.78,20.99,132.00,21.14,132.20,21.46,132.18,21.80,132.00,22.21,131.70,22.36,131.45,22.64,131.35,22.88,130.82,23.10,130.28,23.15,129.70,23.32,129.68,23.50,129.65,23.68,129.62,23.61,129.57,23.55,129.55,23.41,129.50,23.35,129.50,23.27,129.47,23.30,129.50,23.32,129.55,23.36,129.60,23.46,129.65,23.64,129.65,23.79,129.65,23.89,129.60,23.99,129.53,24.09,129.35,24.23,129.22,24.30,129.12,24.35,129.12,24.35,129.15,24.34,129.18,24.35,129.20,24.46,129.25,24.55,129.35,24.62,129.43,24.60,129.53,24.59,129.55,24.64,129.62,24.73,129.68,24.84,129.70,24.91,129.62,25.06,129.40,25.16,129.20,25.25,129.05,25.32,129.07,25.43,129.15,25.52,129.20,25.54,129.25
RZ_19306_6417,0,336360,50,0,5,25.55,129.22,25.66,129.15,25.77,129.05,25.85,129.00,25.82,129.00,25.86,129.22,25.94,129.43,26.04,129.62,26.07,129.62,26.10,129.60,26.11,129.53,26.11,129.43,26.12,129.32,26.23,129.25,26.31,129.30,26.41,129.35,26.36,129.40,26.32,129.38,26.35,129.35,26.41,129.35,26.46,129.35,26.46,129.32,26.48,129.30,26.48,129.30,26.48,129.25,26.59,129.20,26.69,129.10,26.80,129.07,26.89,129.03,26.98,128.90,27.07,128.80,27.11,128.75,27.18,128.78,27.25,128.75,27.29,128.72,27.31,128.70,27.38,128.72,27.44,128.78,27.60,128.78,27.71,128.75,27.65,128.80,27.46,128.90,27.41,128.97,27.54,128.90,27.66,128.88,27.65,128.90,27.62,128.72,27.61,128.47,27.60,128.45,27.60,128.68
RZ_19306_6418,0,336360,50,0,5,27.61,128.72,27.66,128.53,27.66,128.55,27.65,128.72,27.65,128.90,27.70,128.85,27.75,128.72,27.79,128.57,28.01,128.47,28.23,128.57,28.41,128.70,28.40,128.60,28.40,128.38,28.41,128.35,28.39,128.65,28.34,129.05,28.36,129.20,28.46,129.30,28.52,129.30,28.54,129.32,28.54,129.22,28.62,129.05,28.70,128.90,28.74,128.80,28.71,128.82,28.68,128.90,28.71,129.00,28.90,128.78,29.10,128.47,29.18,128.15,29.14,128.12,29.26,128.12,29.44,128.18,29.60,128.32,29.60,128.53,29.59,128.75,29.56,128.93,29.55,129.03,29.61,129.05,29.69,129.03,29.76,128.93,29.76,128.85,29.81,128.95,29.86,129.12,29.93,129.32,29.95,129.40,30.04,129.60,30.11,129.80,30.19,129.57,30.19,129.22
RZ_19306_6419,0,336360,49,0,5,30.23,128.82,30.30,128.78,30.36,128.75,30.39,128.70,30.39,128.65,30.38,128.90,30.36,129.05,30.45,129.10,30.56,128.90,30.68,128.82,30.68,128.82,30.69,128.80,30.75,128.75,30.80,128.70,30.85,128.70,30.84,128.68,30.84,128.68,31.04,128.95,31.25,129.20,31.41,129.45,31.38,129.43,31.36,129.10,31.38,128.88,31.36,128.68,31.34,128.80,31.27,128.78,31.25,128.60,31.34,128.43,31.44,128.47,31.56,128.57,31.56,128.70,31.57,128.65,31.55,128.62,31.52,128.75,31.70,128.85,31.90,128.95,32.12,128.95,32.17,128.78,32.23,128.57,32.25,128.40,32.25,128.40,32.25,128.43,32.39,128.43,32.54,128.43,32.71,128.43,32.74,128.35,32.65,128.25,32.54,128.25,32.59,128.43
RZ_19306_6420,0,336360,50,0,5,32.79,128.57,32.99,128.65,33.00,128.47,33.00,128.28,33.00,128.32,33.00,128.55,33.01,128.82,33.11,128.78,33.21,128.70,33.24,128.57,33.16,128.60,33.08,128.65,33.05,128.68,33.10,128.72,33.17,128.72,33.27,128.75,33.33,128.78,33.35,128.88,33.46,128.97,33.60,129.07,33.77,129.12,33.86,129.10,33.88,129.07,33.86,129.10,33.81,129.10,33.77,129.15,33.85,129.18,33.96,129.20,34.06,129.15,34.17,129.10,34.27,129.07,34.40,129.15,34.41,129.20,34.42,129.28,34.41,129.20,34.42,129.15,34.42,129.03,34.40,128.95,34.39,128.88,34.38,128.88,34.38,128.85,34.42,128.82,34.58,128.80,34.67,128.72,34.71,128.68,34.64,128.72,34.62,128.78,34.67,128.78,34.74,128.72,34.77,128.72
RZ_19306_6421,0,336360,50,0,5,34.79,128.82,34.77,128.93,34.77,128.97,34.84,128.90,35.01,128.80,35.17,128.93,35.29,129.15,35.33,129.03,35.34,128.70,35.34,128.75,35.35,129.07,35.39,129.38,35.48,129.28,35.52,129.15,35.58,129.07,35.58,129.12,35.65,129.20,35.74,129.22,35.81,129.20,35.79,129.18,35.75,129.30,35.74,129.43,35.79,129.32,35.88,128.85,35.98,128.40,36.01,128.40,36.01,128.65,36.06,128.90,36.12,128.90,36.20,128.90,36.23,128.93,36.19,128.95,36.16,128.90,36.38,128.82,36.65,128.72,36.90,128.72,36.85,128.75,36.85,128.82,36.86,128.88,36.92,128.82,36.95,128.75,36.99,128.72,37.02,128.80,37.08,128.85,37.11,128.85,37.15,128.88,37.17,128.82,37.19,128.88,37.24,128.93,37.27,129.03
RZ_19306_6422,0,336360,50,0,5,37.33,129.05,37.33,129.07,37.30,129.15,37.27,129.22,37.33,129.18,37.44,129.18,37.58,129.15,37.66,128.97,37.75,128.78,37.80,128.55,37.76,128.55,37.69,128.60,37.65,128.72,37.70,128.88,37.83,128.72,37.95,128.50,38.02,128.38,38.05,128.40,38.02,128.45,37.99,128.43,37.95,128.43,37.95,128.43,37.99,128.43,38.04,128.43,38.14,128.47,38.24,128.55,38.40,128.62,38.49,128.68,38.51,128.72,38.45,128.78,38.40,128.80,38.42,128.80,38.52,128.80,38.59,128.85,38.64,128.88,38.64,128.93,38.69,128.90,38.76,128.80,38.83,128.72,38.84,128.62,38.88,128.55,39.00,128.35,39.10,128.22,39.19,128.12,39.21,128.12,39.25,128.15,39.26,128.15,39.26,128.32,39.24,128.53,39.23,128.68
RZ_19306_6423,0,336360,50,0,5,39.23,128.62,39.35,128.57,39.46,128.57,39.59,128.57,39.58,128.60,39.55,128.60,39.52,128.70,39.52,128.75,39.55,128.72,39.55,128.65,39.54,128.57,39.70,128.57,39.88,128.57,40.09,128.50,40.12,128.40,40.15,128.18,40.12,128.00,40.06,128.05,40.04,128.25,40.01,128.45,40.04,128.45,40.09,128.40,40.14,128.38,40.14,128.40,40.16,128.45,40.17,128.45,40.20,128.47,40.29,128.50,40.38,128.50,40.45,128.65,40.48,128.80,40.54,128.85,40.70,128.72,40.79,128.62,40.88,128.68,40.89,128.75,40.90,128.80,40.84,128.75,40.77,128.70,40.70,128.62,40.67,128.53,40.66,128.32,40.66,128.15,40.73,128.05,40.77,128.05,40.81,128.00,40.86,127.95,40.89,127.97,40.92,128.03,41.08,128.07
RZ_19306_6424,0,336360,50,0,5,41.25,128.07,41.42,128.05,41.49,128.03,41.55,128.00,41.61,128.00,41.58,128.30,41.52,128.57,41.51,128.62,41.62,128.20,41.74,127.75,41.81,127.85,41.83,128.12,41.83,128.40,41.85,128.40,41.86,128.38,41.89,128.30,41.92,128.20,42.00,128.12,42.08,128.07,42.14,128.05,42.15,128.05,42.16,128.10,42.24,128.15,42.31,128.28,42.35,128.35,42.36,128.22,42.38,128.03,42.41,127.78,42.50,127.72,42.54,127.65,42.58,127.70,42.55,127.72,42.55,127.75,42.56,127.72,42.59,127.72,42.65,127.70,42.76,127.67,42.86,127.67,42.92,127.70,42.98,127.72,43.04,127.62,43.10,127.50,43.10,127.40,43.08,127.42,43.06,127.47,43.06,127.38,43.06,127.22,43.05,127.15,43.01,127.28,43.10,127.40
RZ_19306_6425,0,336360,50,0,5,43.21,127.50,43.38,127.53,43.41,127.58,43.45,127.58,43.39,127.58,43.33,127.58,43.39,127.53,43.55,127.30,43.71,127.10,43.81,126.95,43.91,127.05,44.00,127.17,44.00,127.22,43.95,127.25,43.91,127.25,43.94,127.25,43.98,127.25,44.00,127.25,44.10,127.17,44.23,127.08,44.36,126.92,44.36,126.85,44.40,126.88,44.44,127.00,44.51,127.10,44.55,127.03,44.60,126.97,44.62,126.92,44.65,126.90,44.69,126.88,44.75,126.95,44.79,127.12,44.84,127.30,44.86,127.35,44.92,127.33,44.96,127.30,44.98,127.28,44.92,127.30,44.91,127.42,44.94,127.55,44.98,127.45,45.09,127.25,45.17,127.05,45.29,126.95,45.34,126.88,45.39,126.80,45.39,126.83,45.39,126.88,45.39,126.92,45.38,127.00
RZ_19306_6426,0,336360,50,0,5,45.40,127.03,45.45,126.95,45.50,126.85,45.54,126.85,45.58,127.00,45.62,127.03,45.65,126.90,45.67,126.75,45.69,126.58,45.74,126.38,45.77,126.55,45.80,126.80,45.76,126.97,45.74,126.88,45.75,126.85,45.94,127.00,46.17,127.10,46.34,127.20,46.40,127.12,46.39,127.05,46.35,127.08,46.30,127.17,46.31,127.22,46.38,127.20,46.50,127.15,46.59,127.17,46.65,127.20,46.62,127.20,46.60,127.17,46.67,127.15,46.79,127.10,46.88,126.95,46.85,126.80,46.86,126.75,46.95,126.80,47.02,126.92,47.06,127.03,47.01,127.03,46.98,126.95,47.06,126.88,47.19,126.85,47.29,126.92,47.29,127.00,47.41,127.05,47.54,127.03,47.66,127.03,47.65,126.97,47.62,126.88,47.61,126.75,47.61,126.67
RZ_19306_6427,0,336360,50,0,5,47.62,126.80,47.60,126.95,47.60,126.72,47.66,126.35,47.79,125.97,47.86,126.00,47.86,126.35,47.85,126.65,47.88,126.88,47.94,126.70,47.99,126.67,48.02,126.70,48.04,126.70,48.06,126.55,48.10,126.42,48.14,126.42,48.26,126.80,48.40,127.20,48.51,127.50,48.54,127.38,48.49,127.20,48.42,127.10,48.40,127.03,48.44,126.80,48.48,126.60,48.49,126.40,48.51,126.38,48.64,126.38,48.79,126.35,48.99,126.33,49.09,126.30,49.09,126.28,49.01,126.28,48.96,126.28,48.98,126.35,49.04,126.45,49.08,126.53,49.21,126.50,49.34,126.25,49.45,126.03,49.44,125.97,49.41,126.30,49.46,126.62,49.54,126.47,49.69,126.20,49.79,125.95,49.84,126.00,49.81,126.15,49.76,126.40,49.76,126.65
RZ_19306_6428,0,336360,51,0,5,49.75,126.78,49.75,126.75,49.85,126.45,49.96,126.15,50.06,125.95,50.06,126.12,50.06,126.35,50.05,126.55,50.04,126.70,50.08,126.75,50.11,126.72,50.16,126.70,50.12,126.70,50.11,126.70,50.20,126.72,50.34,126.50,50.42,126.28,50.40,126.10,50.36,126.15,50.35,126.22,50.45,126.28,50.56,126.33,50.69,126.35,50.71,126.22,50.77,125.97,50.81,125.72,50.83,125.78,50.86,125.97,50.84,126.17,50.84,126.20,50.73,126.17,50.67,126.12,50.85,126.08,51.09,125.95,51.25,125.88,51.19,125.80,51.14,125.80,51.19,125.70,51.23,125.58,51.24,125.65,51.23,125.88,51.20,126.15,51.20,126.22,51.31,126.17,51.44,126.05,51.60,125.88,51.66,125.83,51.73,125.78,51.71,125.70,51.66,125.65,51.61,125.70
RZ_19306_6429,0,336360,51,0,5,51.60,125.83,51.59,125.95,51.61,125.97,51.65,126.03,51.67,126.08,51.69,126.08,51.73,125.92,51.80,125.72,51.88,125.47,51.90,125.35,51.90,125.28,51.98,125.42,52.04,125.60,52.10,125.83,52.12,125.88,52.16,125.88,52.21,125.83,52.20,125.80,52.20,125.80,52.19,125.75,52.17,125.72,52.15,125.78,52.25,125.83,52.40,125.62,52.56,125.40,52.58,125.45,52.59,125.72,52.58,126.03,52.58,126.08,52.59,126.12,52.61,125.97,52.64,125.83,52.66,125.60,52.70,125.47,52.76,125.00,52.81,124.55,52.81,124.55,52.88,125.08,52.94,125.60,53.06,125.38,53.06,125.03,53.04,124.92,53.06,125.20,53.10,125.47,53.24,125.45,53.30,125.42,53.27,125.40,53.16,125.47,53.06,125.55,53.08,125.33,53.14,125.05
RZ_19306_6430,0,336360,51,0,5,53.35,124.80,53.52,124.95,53.66,125.05,53.64,125.10,53.60,125.20,53.59,125.33,53.60,125.08,53.62,124.70,53.62,124.55,53.58,124.75,53.54,124.92,53.58,124.92,53.66,124.90,53.76,124.90,53.83,124.95,53.83,124.90,53.81,124.83,53.81,124.75,53.83,124.75,53.88,124.65,53.95,124.53,54.02,124.40,54.05,124.40,54.08,124.40,54.12,124.40,54.20,124.38,54.24,124.35,54.23,124.65,54.17,125.00,54.15,125.38,54.16,125.42,54.23,125.47,54.29,125.30,54.36,125.12,54.41,124.92,54.45,124.83,54.46,124.67,54.49,124.55,54.51,124.58,54.50,124.62,54.49,124.67,54.44,124.65,54.42,124.62,54.40,124.65,54.51,124.72,54.65,124.67,54.79,124.60,54.81,124.50,54.79,124.55,54.76,124.58,54.79,124.55
RZ_19306_6431,0,336360,50,0,0,54.83,124.45,54.86,124.35,54.84,124.17,54.80,124.05,54.77,123.80,54.84,123.65,54.94,123.53,55.04,123.60,55.12,123.70,55.16,123.78,55.21,123.80,55.24,123.80,55.30,123.78,55.34,123.78,55.35,123.83,55.33,123.70,55.21,123.58,55.11,123.40,55.04,123.38,55.14,123.40,55.24,123.53,55.35,123.70,55.59,123.90,56.06,124.05,56.73,124.15,57.45,124.25,58.42,124.42,59.51,124.47,60.62,124.50,61.65,124.47,63.10,124.47,64.49,124.42,66.01,124.42,67.08,124.53,68.46,124.42,69.41,124.25,70.56,124.08,71.39,123.80,72.16,123.67,72.80,123.58,73.44,123.75,74.15,123.80,74.70,123.83,75.21,123.83,75.80,123.80,76.20,123.78,76.86,123.85,77.49,123.97,78.14,124.08,78.54,124.03
RZ_19306_6432,0,336360,50,0,0,78.81,124.00,79.12,123.97,79.30,123.85,79.45,123.65,79.58,123.53,79.64,123.53,79.55,123.40,79.42,123.20,79.28,123.05,79.22,123.08,79.17,123.22,79.15,123.30,79.04,123.38,78.94,123.47,78.81,123.67,78.78,123.90,78.72,123.90,78.64,123.80,78.58,123.78,78.51,123.92,78.42,124.08,78.33,124.15,78.16,124.15,78.04,124.15,77.90,123.92,77.85,123.70,77.80,123.47,77.80,123.38,77.80,123.30,77.83,123.12,77.81,123.05,77.81,123.00,77.69,123.05,77.59,122.88,77.49,122.72,77.49,122.62,77.49,122.80,77.47,123.15,77.46,123.40,77.42,123.53,77.36,123.47,77.31,123.25,77.31,123.08,77.30,123.12,77.29,123.35,77.25,123.78,77.19,123.97,77.11,124.10,77.06,123.88,77.04,123.65
RZ_19306_6433,0,336360,51,0,0,77.04,123.62,76.97,123.78,76.90,123.92,76.89,123.95,76.96,123.78,77.01,123.62,77.01,123.47,77.08,123.50,77.15,123.50,77.25,123.50,77.28,123.47,77.29,123.47,77.25,123.50,77.22,123.55,77.22,123.55,77.22,123.53,77.30,123.53,77.35,123.67,77.31,123.78,77.20,123.88,77.11,123.83,77.09,123.78,77.08,123.65,77.08,123.53,77.10,123.35,77.12,123.25,77.16,123.33,77.22,123.50,77.30,123.65,77.39,123.65,77.45,123.65,77.50,123.65,77.50,123.67,77.53,123.67,77.55,123.62,77.64,123.42,77.71,123.22,77.61,123.15,77.44,123.50,77.24,123.85,77.20,124.08,77.24,123.92,77.29,123.75,77.33,123.65,77.31,123.65,77.30,123.72,77.30,123.80,77.30,123.80,77.31,123.75,77.34,123.78,77.40,123.85
RZ_19306_6434,0,336360,49,0,0,77.49,123.95,77.54,124.00,77.56,123.85,77.55,123.67,77.54,123.50,77.51,123.55,77.50,123.62,77.45,123.78,77.41,123.88,77.42,123.75,77.47,123.53,77.53,123.38,77.50,123.45,77.46,123.47,77.42,123.42,77.42,123.35,77.40,123.33,77.36,123.28,77.31,123.30,77.30,123.25,77.47,123.20,77.65,123.30,77.83,123.45,77.81,123.60,77.81,123.60,77.81,123.62,77.81,123.70,77.79,123.75,77.75,123.60,77.72,123.42,77.70,123.45,77.67,123.70,77.65,123.97,77.66,124.08,77.71,123.92,77.75,123.75,77.78,123.58,77.80,123.55,77.81,123.55,77.88,123.58,77.92,123.62,77.99,123.67,78.00,123.80,78.01,123.95,77.95,124.12,77.88,124.17,77.81,124.20,77.83,124.17,77.83,124.15
RZ_19306_6435,0,336360,50,0,0,77.83,124.12,77.84,124.20,77.90,124.30,77.96,124.42,77.97,124.03,77.94,123.55,77.94,123.05,77.96,123.00,77.97,123.10,77.95,123.38,77.95,123.90,77.99,124.30,78.03,124.58,78.05,124.58,78.05,124.50,78.01,124.40,77.97,124.22,77.92,124.17,77.91,124.08,77.90,124.05,77.89,124.20,77.84,124.38,77.80,124.55,77.78,124.53,77.80,124.50,77.96,124.35,78.14,124.00,78.19,123.65,78.09,123.45,77.99,123.45,77.96,123.38,77.92,123.33,77.96,123.55,78.08,123.85,78.17,124.25,78.20,124.38,78.12,124.47,78.06,124.45,78.06,124.45,78.20,124.33,78.34,124.20,78.38,123.88,78.33,123.65,78.26,123.72,78.21,124.03,78.16,124.38,78.15,124.45,78.12,124.30,78.12,124.10,78.11,123.88
RZ_19306_6436,0,336360,50,0,0,78.12,123.85,78.14,123.85,78.17,123.90,78.29,123.97,78.39,124.03,78.47,124.03,78.47,124.10,78.45,124.15,78.41,124.22,78.38,124.22,78.39,124.22,78.39,124.25,78.39,124.25,78.42,124.20,78.46,124.12,78.50,124.00,78.50,123.95,78.51,123.80,78.46,123.72,78.41,123.67,78.44,123.75,78.53,123.78,78.61,123.75,78.55,123.70,78.50,123.65,78.45,123.62,78.44,123.78,78.44,123.95,78.42,124.12,78.45,124.17,78.45,124.20,78.45,124.22,78.42,124.47,78.41,124.72,78.41,124.90,78.46,124.75,78.55,124.53,78.61,124.38,78.65,124.33,78.65,124.30,78.62,124.22,78.61,124.15,78.66,124.15,78.75,124.22,78.80,124.35,78.78,124.35,78.81,124.20,78.86,124.03,78.79,123.92,78.65,123.92
RZ_19306_6437,0,336360,50,0,0,78.66,123.97,78.80,124.08,78.94,124.17,78.92,124.20,79.01,124.15,79.10,124.12,79.14,124.05,79.05,124.03,78.97,124.03,78.94,124.05,78.96,124.08,78.96,124.15,78.97,124.17,78.99,124.05,78.99,123.95,78.97,123.85,78.95,123.95,79.01,124.05,79.09,124.10,79.06,124.12,78.96,124.08,78.86,124.08,78.88,124.12,78.88,124.17,78.88,124.22,78.92,124.22,78.96,124.40,78.99,124.55,78.97,124.72,78.96,124.75,78.96,124.80,78.96,124.80,79.00,124.50,79.03,124.22,79.05,123.80,79.06,123.55,79.09,123.33,79.12,123.15,79.06,123.10,78.97,123.33,78.90,123.58,78.90,123.95,78.97,124.05,79.05,124.05,79.11,123.95,79.11,124.03,79.10,124.22,79.10,124.42,79.10,124.47,79.12,124.53
RZ_19306_6438,0,336360,50,0,0,79.20,124.33,79.29,124.08,79.24,123.83,79.15,123.85,79.06,123.88,79.12,123.88,79.17,123.88,79.22,123.88,79.21,123.88,79.19,123.97,79.16,124.22,79.15,124.45,79.14,124.45,79.15,124.28,79.16,124.10,79.20,124.12,79.22,124.20,79.25,124.17,79.26,124.10,79.28,124.08,79.29,124.15,79.38,124.22,79.44,124.22,79.50,124.15,79.49,124.08,79.47,124.00,79.49,124.00,79.49,123.90,79.46,123.83,79.45,123.72,79.44,123.75,79.44,123.85,79.44,123.92,79.40,124.00,79.34,124.25,79.33,124.50,79.36,124.62,79.41,124.47,79.41,124.30,79.41,124.30,79.36,124.35,79.33,124.40,79.29,124.40,79.30,124.47,79.30,124.55,79.31,124.67,79.33,124.70,79.30,124.75,79.28,124.65,79.30,124.55
RZ_19306_6439,0,336360,50,0,0,79.38,124.45,79.39,124.60,79.35,124.88,79.29,125.12,79.28,124.97,79.28,124.70,79.31,124.47,79.34,124.53,79.35,124.50,79.36,124.45,79.38,124.45,79.36,124.47,79.35,124.42,79.44,124.33,79.55,124.20,79.62,124.08,79.59,123.95,79.55,123.97,79.54,124.08,79.45,124.25,79.35,124.35,79.33,124.45,79.40,124.45,79.47,124.35,79.54,124.30,79.60,124.28,79.65,124.33,79.62,124.35,79.50,124.55,79.39,124.78,79.30,124.97,79.33,124.95,79.35,124.88,79.35,124.88,79.41,124.85,79.47,124.85,79.54,124.83,79.51,124.95,79.50,125.12,79.51,124.95,79.54,124.60,79.58,124.22,79.60,124.20,79.62,124.28,79.65,124.35,79.62,124.45,79.56,124.45,79.51,124.47,79.51,124.53,79.54,124.58
RZ_19306_6440,0,336360,50,0,0,79.59,124.78,79.62,124.95,79.64,125.05,79.61,124.95,79.58,124.88,79.55,124.85,79.55,124.65,79.55,124.47,79.46,124.35,79.35,124.45,79.39,124.47,79.51,124.67,79.64,124.88,79.66,124.92,79.67,124.78,79.69,124.67,79.72,124.70,79.76,124.75,79.67,124.78,79.56,124.83,79.44,124.90,79.44,124.90,79.53,124.88,79.60,124.85,79.69,124.88,79.67,124.97,79.66,125.05,79.65,125.10,79.67,125.17,79.70,125.22,79.69,125.30,79.65,125.35,79.64,125.33,79.67,125.33,79.66,125.33,79.60,125.30,79.60,125.30,79.65,125.30,79.71,125.17,79.71,124.97,79.71,124.78,79.70,124.92,79.72,125.12,79.74,125.30,79.75,125.30,79.71,125.30,79.76,125.35,79.83,125.40,79.81,125.45,79.74,125.35
RZ_19306_6441,0,336360,50,0,0,79.78,125.17,79.88,124.97,79.97,125.10,79.96,125.25,79.95,125.38,79.94,125.35,79.89,125.35,79.84,125.35,79.80,125.35,79.83,125.33,79.86,125.33,79.90,125.38,79.95,125.42,79.99,125.45,80.00,125.40,80.01,125.33,80.03,125.28,80.05,125.25,80.10,125.20,80.15,125.15,80.14,125.03,80.11,124.90,80.05,125.00,80.03,125.22,80.00,125.45,79.95,125.47,79.90,125.67,79.95,125.85,80.05,126.00,80.19,126.00,80.20,125.97,80.20,126.03,80.19,126.05,80.17,126.12,80.17,126.20,80.19,126.25,80.28,125.90,80.36,125.53,80.45,125.20,80.44,125.25,80.42,125.35,80.41,125.42,80.40,125.50,80.40,125.55,80.40,125.58,80.46,125.53,80.59,125.50,80.71,125.28,80.79,125.08,80.80,125.22
RZ_19306_6442,0,336360,51,0,0,80.69,125.60,80.58,125.95,80.49,125.95,80.49,125.90,80.50,125.85,80.49,125.78,80.50,125.78,80.53,125.83,80.55,125.95,80.59,126.08,80.59,126.15,80.56,126.12,80.53,126.30,80.53,126.47,80.54,126.47,80.54,126.25,80.56,126.05,80.59,126.08,80.64,126.15,80.65,126.22,80.65,126.25,80.70,126.17,80.78,126.10,80.84,126.05,80.84,126.03,80.81,126.03,80.78,125.97,80.79,125.92,80.84,125.75,80.91,125.70,80.92,125.70,80.96,125.85,81.00,125.95,81.00,126.00,80.96,126.03,80.92,126.05,81.00,126.05,81.09,126.05,81.20,126.03,81.21,126.03,81.20,126.00,81.20,126.00,81.20,126.00,81.24,125.92,81.24,125.85,81.24,126.00,81.22,126.20,81.19,126.50,81.15,126.55,81.21,126.53,81.31,126.33
RZ_19306_6443,0,336360,50,0,0,81.35,126.10,81.29,126.08,81.21,126.15,81.21,126.10,81.20,125.97,81.19,125.83,81.15,125.80,81.14,125.72,81.15,125.67,81.22,125.60,81.29,125.92,81.33,126.33,81.29,126.72,81.28,126.78,81.29,126.38,81.34,125.95,81.39,125.47,81.45,125.42,81.50,125.40,81.54,125.47,81.56,125.60,81.54,125.67,81.49,125.70,81.45,125.55,81.50,125.38,81.56,125.42,81.67,125.60,81.72,125.75,81.78,125.62,81.78,125.55,81.76,125.50,81.75,125.50,81.75,125.50,81.78,125.40,81.81,125.33,81.85,125.25,81.90,125.28,81.92,125.40,81.95,125.58,81.92,125.70,81.91,125.72,81.91,125.70,81.91,125.60,81.96,125.40,82.03,125.22,82.05,125.12,82.01,125.47,82.00,125.83,82.00,126.20,81.92,126.20
RZ_19306_6444,0,336360,50,0,0,81.83,126.25,81.84,126.33,81.97,126.42,82.16,126.47,82.21,126.60,82.21,126.67,82.16,126.65,82.14,126.60,82.16,126.53,82.19,126.60,82.20,126.60,82.22,126.60,82.22,126.53,82.21,126.45,82.20,126.20,82.19,125.95,82.19,125.90,82.16,126.05,82.15,126.08,82.26,125.95,82.38,125.95,82.36,126.05,82.24,126.12,82.19,126.10,82.35,126.03,82.51,126.05,82.46,126.10,82.31,126.30,82.17,126.40,82.20,126.00,82.31,125.50,82.45,125.50,82.55,126.00,82.59,126.25,82.64,126.00,82.69,125.83,82.71,125.90,82.69,125.97,82.66,125.97,82.64,125.97,82.61,126.22,82.53,126.45,82.46,126.65,82.61,126.58,82.81,126.50,83.00,126.45,82.97,126.55,82.91,126.62,82.89,126.65,82.89,126.53
RZ_19306_6445,0,336360,50,0,0,82.94,126.33,82.94,126.00,83.00,125.60,83.04,125.30,83.06,125.38,83.04,125.55,83.04,125.75,83.05,125.78,83.05,125.80,83.04,125.80,83.03,125.83,83.01,125.88,83.00,125.92,83.00,126.00,83.00,126.03,83.08,125.75,83.20,125.50,83.30,125.55,83.31,125.88,83.28,126.28,83.25,126.35,83.22,126.50,83.21,126.58,83.26,126.35,83.34,126.05,83.41,125.75,83.47,125.75,83.55,125.60,83.59,125.45,83.54,125.33,83.46,125.35,83.39,125.40,83.35,125.42,83.39,125.55,83.44,125.85,83.49,126.17,83.45,126.03,83.38,125.70,83.30,125.28,83.38,125.20,83.49,125.12,83.60,125.12,83.60,125.17,83.69,125.22,83.76,125.25,83.83,125.20,83.80,125.08,83.72,124.95,83.67,124.95,83.62,125.22
RZ_19306_6446,0,336360,49,0,0,83.65,125.58,83.67,125.88,83.72,125.88,83.75,125.78,83.79,125.45,83.76,125.20,83.72,124.92,83.83,124.90,83.95,124.90,84.06,125.20,84.03,125.47,83.94,125.70,83.89,125.70,83.86,125.72,83.90,125.75,83.94,125.78,83.96,125.78,83.99,125.50,83.91,125.20,83.84,124.97,83.76,125.08,83.76,125.40,83.88,125.70,83.99,126.10,84.09,126.22,84.10,126.03,84.12,125.70,84.16,125.28,84.17,125.17,84.20,125.12,84.21,125.42,84.22,125.72,84.24,125.72,84.25,125.45,84.28,125.20,84.31,125.20,84.38,125.20,84.44,125.22,84.47,125.33,84.47,125.38,84.46,125.40,84.49,125.33,84.54,125.30,84.61,125.28,84.67,125.40,84.70,125.50,84.70,125.60,84.67,125.62,84.64,125.62
RZ_19306_6447,0,336360,50,0,0,84.61,125.62,84.61,125.60,84.61,125.62,84.61,125.65,84.62,125.70,84.62,125.70,84.72,125.62,84.83,125.42,84.91,125.22,84.95,125.12,85.01,125.25,85.08,125.45,85.15,125.65,85.20,125.38,85.30,125.03,85.34,124.78,85.29,125.03,85.20,125.28,85.14,125.22,85.15,124.97,85.16,124.70,85.22,124.72,85.26,124.88,85.31,125.05,85.33,125.10,85.34,125.15,85.30,125.15,85.25,125.05,85.19,125.08,85.19,125.22,85.24,125.47,85.31,125.45,85.40,125.35,85.44,125.25,85.46,125.35,85.51,125.47,85.60,125.60,85.69,125.65,85.59,125.58,85.44,125.55,85.29,125.53,85.33,125.55,85.40,125.40,85.54,125.30,85.64,125.20,85.67,125.15,85.66,125.12,85.62,125.15,85.62,125.22,85.61,125.22
RZ_19306_6448,0,336360,51,0,0,85.61,125.17,85.60,125.08,85.60,124.95,85.69,124.83,85.78,124.75,85.88,124.60,85.89,124.45,85.90,124.60,85.90,124.88,85.89,125.12,85.89,125.05,85.89,125.05,85.91,125.10,85.95,125.20,86.00,124.95,86.05,124.65,86.09,124.22,86.10,124.08,86.15,123.88,86.20,123.83,86.24,124.15,86.14,124.53,86.04,124.97,85.83,125.08,85.51,125.20,85.16,125.22,84.78,125.50,84.31,126.35,83.65,127.22,83.01,127.85,82.45,128.03,81.90,128.12,81.29,128.22,80.76,128.30,80.29,128.55,79.86,128.88,79.41,129.15,78.92,129.40,78.45,129.70,78.11,130.12,77.88,130.60,77.59,131.22,77.17,131.65,76.89,131.75,76.74,131.57,76.72,131.40,76.62,131.43,76.51,131.53,76.42,131.68,76.36,131.90,76.24,131.97
RZ_19306_6449,0,336360,50,0,0,76.05,131.97,75.90,132.32,75.83,132.75,75.83,133.18,75.80,133.15,75.78,133.10,75.71,133.07,75.69,132.97,75.64,132.88,75.62,132.80,75.64,132.85,75.69,133.07,75.91,133.28,76.10,133.45,76.25,133.10,76.19,132.72,76.14,132.25,76.10,132.15,76.09,132.10,76.05,132.15,76.04,132.18,76.06,132.20,76.08,132.32,76.16,132.62,76.28,132.90,76.40,132.95,76.35,132.82,76.28,132.68,76.19,132.53,76.15,132.55,76.16,132.60,76.24,132.82,76.31,132.78,76.39,132.50,76.47,132.25,76.56,132.10,76.60,132.18,76.62,132.28,76.69,132.30,76.74,132.55,76.78,132.80,76.80,132.80,76.81,132.55,76.83,132.20,76.79,132.15,76.75,132.10,76.81,132.03,76.92,131.93,77.03,131.93,77.00,132.12
RZ_19306_6450,0,336360,49,0,0,77.06,132.30,77.15,132.35,77.24,132.30,77.24,132.28,77.22,132.30,77.20,132.32,77.19,132.35,77.21,132.38,77.24,132.35,77.28,132.32,77.29,132.30,77.29,132.15,77.33,132.00,77.35,131.93,77.36,131.90,77.42,131.88,77.49,131.80,77.54,131.93,77.51,132.00,77.50,132.05,77.49,131.97,77.53,131.93,77.55,131.90,77.56,131.85,77.59,131.82,77.62,131.80,77.65,131.72,77.65,131.65,77.64,131.55,77.64,131.53,77.64,131.65,77.64,131.88,77.65,132.05,77.67,132.12,77.69,132.18,77.60,132.22,77.51,132.30,77.51,132.38,77.60,132.43,77.69,132.47,77.70,132.53,77.71,132.57,77.72,132.68,77.76,132.78,77.84,132.40,77.91,131.90,77.94,131.40,77.92,131.32,77.91,131.30
RZ_19306_6451,0,336360,50,0,0,77.92,131.47,77.92,131.68,77.91,131.90,77.89,132.00,77.86,132.05,77.88,132.03,77.94,131.90,78.01,131.75,78.05,131.68,78.08,131.68,78.20,131.80,78.30,132.03,78.29,132.10,78.17,132.03,78.08,131.85,78.08,131.82,78.16,131.80,78.25,131.75,78.40,131.78,78.42,131.80,78.42,131.93,78.34,131.97,78.30,131.80,78.39,131.55,78.51,131.28,78.44,131.22,78.24,131.20,78.20,131.25,78.36,131.47,78.51,131.82,78.42,132.18,78.36,132.28,78.34,132.22,78.34,132.20,78.33,132.20,78.29,132.10,78.29,132.03,78.29,131.95,78.36,131.95,78.44,131.90,78.58,131.82,78.64,131.75,78.64,131.53,78.56,131.30,78.51,131.07,78.58,131.07,78.60,131.07,78.59,131.20,78.59,131.38,78.67,131.60
RZ_19306_6452,0,336360,51,0,0,78.76,131.70,78.85,131.62,78.89,131.55,78.89,131.47,78.84,131.50,78.83,131.55,78.84,131.62,78.88,131.45,78.89,131.25,78.91,131.05,78.94,131.07,78.92,131.25,78.89,131.40,78.76,131.60,78.67,131.62,78.60,131.65,78.61,131.65,78.59,131.68,78.54,131.70,78.64,131.78,78.76,131.80,78.88,131.80,78.84,131.72,78.85,131.68,78.89,131.65,78.89,131.60,78.88,131.57,78.83,131.55,78.81,131.55,78.92,131.35,79.04,131.12,79.09,130.88,79.04,130.85,78.97,131.15,79.05,131.47,79.15,131.60,79.26,131.43,79.30,131.30,79.30,131.35,79.31,131.47,79.33,131.57,79.35,131.62,79.28,131.57,79.19,131.57,79.10,131.60,79.11,131.72,79.12,131.78,79.16,131.72,79.20,131.68,79.25,131.68,79.26,131.70
RZ_19306_6453,0,336360,50,0,0,79.26,131.62,79.28,131.45,79.30,131.28,79.33,131.12,79.38,131.15,79.42,131.03,79.38,130.95,79.24,130.93,79.10,131.10,79.26,131.20,79.47,131.25,79.56,131.28,79.44,131.38,79.38,131.47,79.42,131.62,79.45,131.70,79.41,131.78,79.40,131.80,79.47,131.68,79.54,131.55,79.60,131.47,79.61,131.50,79.65,131.57,79.66,131.70,79.67,131.82,79.69,131.85,79.64,131.75,79.59,131.65,79.49,131.57,79.45,131.35,79.40,131.15,79.40,130.95,79.45,130.95,79.65,130.97,79.96,131.20,80.33,131.43,80.55,131.75,81.03,132.05,81.55,132.38,82.39,132.57,83.08,132.97,84.03,133.65,84.84,134.50,85.60,135.22,86.30,135.85,87.12,136.40,87.89,136.72,88.53,136.85,89.08,136.88,89.55,137.15
RZ_19306_6454,0,336360,50,0,0,90.08,137.57,90.47,138.05,90.96,138.38,91.14,138.85,91.41,139.30,91.69,139.57,91.97,139.65,92.17,139.85,92.33,140.10,92.46,140.50,92.69,141.10,92.91,141.68,93.16,141.95,93.26,142.35,93.34,142.75,93.47,143.22,93.55,143.30,93.64,143.32,93.67,143.10,93.67,142.90,93.70,142.78,93.71,142.80,93.89,142.85,94.05,142.93,94.16,143.05,94.11,143.15,94.03,143.22,93.95,143.28,93.95,143.32,93.99,143.32,94.04,143.32,94.04,143.28,94.01,143.20,93.97,143.15,93.84,143.20,93.72,143.28,93.61,143.35,93.60,143.32,93.62,143.40,93.66,143.50,93.69,143.57,93.67,143.60,93.64,143.78,93.65,143.95,93.66,144.00,93.67,143.70,93.65,143.30,93.64,143.03,93.61,143.30,93.59,143.68
RZ_19306_6455,0,336360,50,0,5,93.54,144.00,93.47,143.88,93.42,143.75,93.40,143.75,93.39,143.80,93.39,143.82,93.38,143.80,93.38,143.38,93.36,143.00,93.36,142.53,93.25,142.40,93.16,142.28,93.24,142.35,93.40,142.60,93.53,142.90,93.50,143.07,93.46,143.10,93.42,143.12,93.38,143.20,93.31,143.45,93.26,143.62,93.21,143.65,93.19,143.47,93.21,143.30,93.24,143.25,93.26,143.22,93.28,142.97,93.31,142.72,93.34,142.60,93.34,142.75,93.29,142.90,93.24,142.93,93.26,142.97,93.30,143.22,93.35,143.45,93.34,143.43,93.33,143.20,93.31,142.95,93.33,142.93,93.34,142.88,93.31,142.95,93.29,143.03,93.25,143.10,93.25,143.15,93.25,143.22,93.24,143.30,93.24,143.15,93.24,143.10,93.29,143.12,93.31,143.43
RZ_19306_6456,0,336360,51,0,5,93.34,143.68,93.29,143.53,93.28,143.18,93.26,142.80,93.31,142.75,93.33,142.75,93.34,142.75,93.34,143.00,93.45,143.22,93.60,143.15,93.74,142.82,93.62,142.70,93.46,142.90,93.26,143.10,93.20,143.15,93.19,143.18,93.28,143.30,93.45,143.38,93.58,143.40,93.67,143.25,93.67,143.12,93.67,143.07,93.67,143.10,93.67,143.10,93.67,143.07,93.67,143.00,93.80,142.95,93.91,142.95,94.04,142.97,94.01,142.97,93.97,143.10,93.94,143.20,93.96,143.10,94.01,142.97,94.06,142.90,94.05,143.05,94.05,143.10,94.05,143.05,94.05,142.97,94.05,142.97,94.04,143.03,94.03,143.12,94.10,143.20,94.20,143.30,94.28,143.32,94.24,143.28,94.20,143.07,94.20,142.78,94.16,142.55,94.14,142.32,94.14,142.22
RZ_19306_6457,0,336360,50,0,5,94.17,142.30,94.21,142.45,94.20,142.57,94.20,142.70,94.22,142.82,94.30,143.00,94.41,143.12,94.49,143.18,94.47,143.15,94.41,143.15,94.45,143.20,94.55,143.32,94.67,143.35,94.70,143.40,94.71,143.43,94.71,143.40,94.71,143.30,94.66,143.22,94.61,143.28,94.55,143.35,94.64,143.28,94.74,143.12,94.78,142.95,94.71,142.93,94.65,143.10,94.70,143.28,94.76,143.40,94.81,143.30,94.79,143.07,94.75,142.93,94.75,143.05,94.74,143.22,94.74,143.40,94.72,143.40,94.76,143.43,94.80,143.47,94.86,143.47,94.90,143.32,94.91,143.18,94.89,143.12,94.90,143.25,94.90,143.30,94.91,143.28,94.94,143.10,94.97,142.97,95.00,143.12,94.99,143.40,94.99,143.60,95.00,143.30,94.62,143.00
RZ_19306_6458,0,336360,50,0,5,94.05,142.75,93.30,142.85,92.85,142.88,92.03,142.93,91.15,142.88,90.12,142.88,89.24,142.88,88.15,142.90,86.72,142.90,85.34,142.93,83.84,142.93,82.28,142.95,80.47,142.97,78.75,143.00,76.96,143.03,75.35,142.80,73.54,142.53,71.74,142.20,69.66,142.18,67.67,142.30,65.64,142.47,63.91,142.65,62.01,142.65,60.34,142.68,58.24,142.78,56.25,142.95,54.26,143.15,52.61,143.25,51.26,143.53,49.89,143.82,48.85,144.07,47.91,144.50,47.12,144.90,46.27,145.32,45.39,145.35,44.76,145.57,44.16,145.90,43.59,146.43,42.81,146.78,42.06,146.95,41.52,146.72,40.99,146.50,40.65,146.30,40.33,146.38,40.27,146.40,40.24,146.18,40.24,145.90,40.38,145.60,40.52,145.53,40.69,145.43
RZ_19306_6459,0,336360,50,0,5,40.73,145.47,40.88,145.60,41.00,145.70,41.15,145.55,41.19,145.38,41.20,145.28,41.19,145.35,41.20,145.45,41.21,145.45,41.23,145.45,41.30,145.47,41.38,145.47,41.46,145.45,41.49,145.38,41.51,145.28,41.54,145.35,41.50,145.43,41.46,145.50,41.44,145.45,41.52,145.28,41.74,145.07,41.91,144.97,42.14,145.05,42.23,145.15,42.33,145.12,42.34,145.07,42.34,145.05,42.34,145.05,42.31,145.43,42.27,145.82,42.38,145.72,42.50,145.28,42.61,144.93,42.69,145.15,42.76,145.45,42.83,145.93,42.84,146.28,42.85,146.57,42.92,146.55,42.96,146.55,42.99,146.55,43.09,146.40,43.19,146.25,43.20,146.12,43.16,146.10,43.15,146.10,43.17,146.15,43.17,146.25,43.15,146.18,43.15,146.05
RZ_19306_6460,0,336360,50,0,5,43.16,145.88,43.34,145.72,43.56,145.57,43.75,145.80,43.77,146.15,43.75,146.45,43.75,146.30,43.79,146.18,43.81,146.15,43.89,146.18,43.92,146.15,43.91,146.10,43.86,146.07,43.84,146.07,43.86,146.03,43.90,145.97,43.98,145.85,44.06,145.78,44.20,145.72,44.26,145.72,44.33,145.75,44.34,145.78,44.30,145.62,44.24,145.45,44.25,145.12,44.31,145.00,44.36,145.00,44.34,145.15,44.44,145.25,44.55,145.30,44.64,145.35,44.59,145.38,44.54,145.35,44.50,145.45,44.50,145.60,44.52,145.75,44.55,145.68,44.56,145.65,44.58,145.60,44.59,145.62,44.60,145.75,44.61,145.85,44.77,145.93,44.92,145.80,45.04,145.68,45.02,145.62,44.99,145.80,44.99,145.97,44.99,145.95,45.00,145.80
RZ_19306_6461,0,336360,50,0,5,45.08,145.68,45.14,145.72,45.19,145.78,45.17,145.85,45.15,145.90,45.14,145.90,45.12,145.80,45.12,145.68,45.16,145.60,45.23,145.57,45.27,145.60,45.30,145.55,45.45,145.47,45.61,145.32,45.74,145.28,45.70,145.40,45.67,145.55,45.66,145.85,45.61,146.00,45.56,146.10,45.51,146.05,45.51,145.97,45.52,145.90,45.54,145.80,45.58,145.72,45.64,145.75,45.85,145.78,46.02,145.62,46.17,145.53,46.17,145.43,46.09,145.50,46.01,145.43,45.94,145.25,45.94,145.10,46.04,145.00,46.11,144.97,46.19,145.05,46.16,145.22,46.17,145.38,46.20,145.47,46.24,145.53,46.21,145.57,46.19,145.32,46.30,145.05,46.44,145.18,46.51,145.57,46.52,145.70,46.56,145.45,46.61,145.20,46.59,145.22
RZ_19306_6462,0,336360,50,0,5,46.58,145.15,46.60,145.03,46.61,144.95,46.64,145.00,46.66,145.07,46.67,145.10,46.66,145.03,46.61,145.00,46.56,145.00,46.58,145.07,46.61,145.07,46.65,145.05,46.75,145.00,46.86,144.95,47.00,144.97,47.02,145.00,47.05,145.05,47.06,144.93,47.08,144.85,47.10,144.95,47.11,145.12,47.16,145.28,47.21,145.22,47.31,145.07,47.38,144.95,47.42,144.85,47.39,144.85,47.38,144.72,47.44,144.57,47.50,144.50,47.59,144.57,47.61,144.72,47.62,144.85,47.59,145.05,47.56,145.12,47.54,145.22,47.54,145.22,47.54,145.12,47.51,145.22,47.48,145.32,47.45,145.32,47.50,145.12,47.56,144.93,47.71,144.90,47.81,144.90,47.92,144.90,47.95,144.80,47.91,144.62,47.86,144.43,47.81,144.40
RZ_19306_6463,0,336360,50,0,5,47.84,144.45,47.90,144.57,47.92,144.65,47.96,144.70,47.99,144.68,48.04,144.72,48.09,144.80,48.11,144.93,48.11,144.95,48.10,145.00,48.09,145.00,48.09,144.95,48.11,144.82,48.14,144.78,48.16,144.80,48.19,144.75,48.20,144.55,48.24,144.35,48.30,144.15,48.40,144.05,48.54,144.07,48.66,144.20,48.70,144.35,48.65,144.45,48.58,144.55,48.52,144.60,48.50,144.53,48.49,144.43,48.50,144.40,48.58,144.38,48.59,144.30,48.56,144.22,48.69,144.15,48.85,144.30,49.08,144.45,49.14,144.43,49.16,144.25,49.14,144.12,49.05,144.18,48.99,144.28,48.90,144.35,48.84,144.40,48.77,144.40,48.79,144.35,48.86,144.12,48.91,143.93,48.92,143.78,48.90,143.78,48.92,143.80,49.05,143.72
RZ_19306_6464,0,336360,50,0,5,49.16,143.70,49.29,143.68,49.29,143.72,49.30,143.72,49.30,143.62,49.34,143.53,49.35,143.75,49.36,144.10,49.39,144.10,49.48,143.80,49.58,143.55,49.64,143.57,49.65,143.57,49.67,143.62,49.69,143.72,49.70,143.85,49.76,143.85,49.84,143.78,49.86,143.70,49.83,143.53,49.75,143.40,49.71,143.28,49.77,143.62,49.88,143.97,49.98,144.32,50.02,144.40,50.08,144.47,50.11,144.53,50.11,144.35,50.11,144.07,50.12,143.82,50.17,143.70,50.21,143.70,50.29,143.70,50.30,143.70,50.33,143.70,50.33,143.70,50.31,143.72,50.31,143.75,50.30,143.93,50.26,144.10,50.24,144.05,50.25,143.85,50.30,143.68,50.39,143.72,50.50,143.72,50.60,143.68,50.64,143.72,50.58,143.80,50.50,143.95
RZ_19306_6465,0,336360,50,0,5,50.46,144.03,50.48,143.97,50.50,143.85,50.55,143.80,50.62,143.82,50.71,143.85,50.76,144.10,50.75,144.38,50.74,144.43,50.80,144.18,50.88,144.05,50.92,144.18,50.94,144.28,50.95,144.25,50.95,144.22,51.00,144.00,51.06,143.60,51.10,143.22,51.05,143.40,50.98,143.78,51.04,143.97,51.17,143.82,51.39,143.55,51.46,143.43,51.52,143.45,51.51,143.55,51.49,143.68,51.54,143.68,51.58,143.68,51.60,143.65,51.55,143.62,51.51,143.57,51.46,143.55,51.44,143.55,51.56,143.57,51.71,143.53,51.86,143.47,51.89,143.55,51.90,143.75,51.92,143.78,51.94,143.60,51.92,143.62,51.94,143.68,51.95,143.72,51.96,143.60,51.99,143.62,52.04,143.65,52.08,143.65,52.08,143.75,52.06,143.95
RZ_19306_6466,0,336360,50,0,5,52.11,144.15,52.19,144.20,52.17,144.15,52.10,143.88,52.14,143.62,52.27,143.30,52.40,143.25,52.40,143.20,52.39,143.45,52.39,143.68,52.38,143.85,52.34,143.82,52.29,143.88,52.24,143.93,52.27,143.68,52.34,143.38,52.40,143.22,52.51,143.35,52.60,143.55,52.70,143.55,52.71,143.55,52.70,143.50,52.69,143.53,52.65,143.57,52.74,143.62,52.85,143.72,52.94,143.82,52.91,143.93,52.92,143.95,52.99,143.88,53.06,143.75,53.09,143.65,53.09,143.70,53.08,143.78,53.09,143.72,53.06,143.60,53.04,143.50,53.06,143.55,53.15,143.60,53.24,143.57,53.26,143.53,53.30,143.43,53.36,143.40,53.41,143.32,53.55,143.32,53.69,143.22,53.81,143.15,53.73,143.12,53.61,143.30,53.50,143.47
RZ_19306_6467,0,336360,49,0,5,53.48,143.68,53.58,143.72,53.70,143.72,53.83,143.47,53.84,143.20,53.84,143.18,53.81,143.35,53.86,143.45,53.94,143.40,54.01,143.30,54.01,143.28,54.02,143.22,54.04,143.20,54.05,143.20,54.05,143.22,54.02,143.25,54.00,143.35,53.96,143.45,53.98,143.50,54.04,143.50,54.16,143.53,54.24,143.53,54.27,143.55,54.24,143.57,54.36,143.57,54.48,143.60,54.59,143.57,54.56,143.53,54.54,143.40,54.51,143.20,54.52,143.00,54.58,142.95,54.60,143.03,54.61,143.15,54.76,143.28,54.92,143.40,55.04,143.45,54.96,143.45,54.90,143.45,54.90,143.47,54.88,143.47,54.84,143.47,54.80,143.45,54.74,143.50,54.70,143.55,54.62,143.68,54.59,143.72,54.61,143.55,54.71,143.32
RZ_19306_6468,0,336360,51,0,5,54.91,143.05,55.06,143.00,55.11,143.20,55.05,143.45,55.01,143.68,55.20,143.60,55.36,143.50,55.54,143.18,55.55,142.90,55.54,142.95,55.51,143.25,55.49,143.55,55.50,143.57,55.51,143.57,55.52,143.53,55.60,143.45,55.67,143.47,55.71,143.57,55.67,143.62,55.67,143.45,55.76,143.30,55.84,143.20,55.96,143.18,56.01,143.15,56.08,143.18,56.06,143.22,55.98,143.30,55.90,143.35,55.84,143.38,55.95,143.38,56.05,143.38,56.12,143.35,56.11,143.38,56.10,143.45,56.12,143.65,56.17,143.85,56.23,143.90,56.27,143.78,56.31,143.65,56.35,143.60,56.34,143.68,56.30,143.70,56.20,143.70,56.14,143.62,56.11,143.57,56.19,143.55,56.25,143.57,56.27,143.55,56.39,143.55,56.50,143.62,56.61,143.68
RZ_19306_6469,0,336360,50,0,5,56.62,143.70,56.64,143.68,56.65,143.68,56.65,143.62,56.66,143.55,56.69,143.47,56.70,143.55,56.71,143.65,56.73,143.75,56.86,143.72,56.96,143.72,56.99,143.78,56.91,143.82,56.84,143.85,56.86,143.82,56.88,143.80,56.91,143.70,56.95,143.62,56.98,143.60,56.98,143.50,56.98,143.38,57.05,143.25,57.12,143.32,57.20,143.40,57.19,143.45,57.19,143.32,57.19,143.18,57.16,143.05,57.15,143.03,57.23,143.03,57.33,143.25,57.44,143.45,57.48,143.65,57.50,143.62,57.50,143.57,57.50,143.57,57.51,143.60,57.56,143.65,57.65,143.57,57.71,143.47,57.74,143.38,57.73,143.30,57.70,143.20,57.67,143.47,57.69,143.85,57.71,144.22,57.77,144.12,57.80,143.93,57.83,143.75,57.84,143.70
RZ_19306_6470,0,336360,49,0,5,57.86,143.70,57.90,143.68,57.96,143.62,58.01,143.57,58.04,143.57,58.04,143.55,58.00,143.53,57.96,143.50,58.05,143.32,58.17,143.12,58.29,143.15,58.35,143.35,58.40,143.55,58.36,143.55,58.25,143.65,58.24,143.75,58.33,143.82,58.50,143.75,58.59,143.70,58.65,143.72,58.61,143.80,58.56,143.85,58.52,143.78,58.51,143.65,58.56,143.72,58.62,143.90,58.71,143.85,58.66,143.62,58.61,143.43,58.58,143.55,58.61,143.68,58.77,143.78,58.94,143.80,59.09,143.72,59.10,143.65,59.11,143.57,59.11,143.60,59.11,143.62,59.11,143.68,59.11,143.72,59.12,143.55,59.08,143.38,59.02,143.18,59.05,143.35,59.14,143.53,59.23,143.70,59.23,143.78,59.20,143.82,59.17,143.88
RZ_19306_6471,0,336360,50,0,5,59.17,143.65,59.17,143.45,59.16,143.28,59.12,143.28,59.11,143.28,59.17,143.25,59.27,143.45,59.39,143.62,59.46,143.75,59.50,143.72,59.51,143.70,59.50,143.78,59.48,143.80,59.49,143.72,59.50,143.60,59.54,143.47,59.55,143.68,59.54,143.93,59.50,144.12,59.48,144.10,59.46,144.07,59.48,144.05,59.51,143.97,59.56,143.80,59.58,143.70,59.65,143.60,59.73,143.60,59.77,143.62,59.76,143.57,59.76,143.47,59.75,143.62,59.73,143.82,59.69,144.03,59.66,143.95,59.66,143.85,59.70,143.80,59.79,143.82,59.89,143.75,59.94,143.72,59.95,143.70,59.95,143.78,59.96,143.75,59.95,143.72,59.94,143.70,59.92,143.62,59.94,143.55,59.99,143.50,60.04,143.57,60.09,143.60,60.12,143.62
RZ_19306_6472,0,336360,51,0,5,60.17,143.68,60.24,143.78,60.25,143.88,60.26,143.97,60.26,144.10,60.27,144.28,60.30,144.35,60.33,144.22,60.35,144.00,60.36,143.78,60.38,143.75,60.39,143.75,60.44,143.72,60.46,143.82,60.50,143.90,60.50,143.95,60.51,144.03,60.52,144.15,60.54,144.30,60.54,144.32,60.54,143.93,60.54,143.50,60.51,143.28,60.48,143.45,60.38,143.65,60.31,143.53,60.44,143.38,60.64,143.25,60.83,143.25,60.88,143.25,60.91,143.30,60.94,143.40,60.92,143.43,60.96,143.38,61.00,143.28,61.02,143.32,61.05,143.40,61.14,143.35,61.23,143.20,61.23,142.95,61.15,142.85,61.08,142.97,61.11,143.15,61.21,143.35,61.33,143.35,61.39,143.30,61.38,143.25,61.36,143.22,61.34,143.18,61.35,143.15,61.39,143.10
RZ_19306_6473,0,336360,50,0,5,61.42,142.90,61.46,142.70,61.45,142.85,61.44,143.20,61.41,143.55,61.42,143.55,61.45,143.55,61.48,143.53,61.51,143.53,61.49,143.40,61.46,143.28,61.56,143.15,61.66,143.15,61.77,143.28,61.81,143.35,61.86,143.40,61.91,143.32,61.91,143.32,61.92,143.38,61.92,143.45,61.92,143.57,61.94,143.70,61.98,143.50,62.02,143.25,62.06,143.05,62.06,143.10,62.08,143.20,62.11,143.28,62.20,143.38,62.27,143.38,62.31,143.40,62.27,143.38,62.25,143.30,62.30,143.22,62.38,143.25,62.44,143.28,62.44,143.28,62.45,143.22,62.46,143.20,62.48,143.20,62.48,143.20,62.46,143.18,62.41,143.40,62.39,143.68,62.36,143.93,62.39,143.93,62.51,143.93,62.62,143.93,62.73,143.90,62.81,144.00
RZ_19306_6474,0,336360,50,0,5,62.89,144.10,62.94,144.28,62.89,144.30,62.81,144.00,62.75,143.65,62.86,143.40,63.01,143.50,63.12,143.60,63.08,143.57,63.01,143.55,62.98,143.38,63.06,143.22,63.15,143.10,63.24,143.12,63.25,143.12,63.30,143.32,63.34,143.50,63.29,143.82,63.21,143.97,63.23,144.07,63.31,144.03,63.35,144.00,63.31,144.05,63.31,143.90,63.38,143.70,63.41,143.50,63.40,143.65,63.41,143.78,63.48,143.85,63.51,143.72,63.50,143.72,63.54,143.75,63.60,143.78,63.67,143.55,63.67,143.40,63.67,143.38,63.81,143.53,63.95,143.57,64.06,143.40,64.04,143.25,63.95,143.10,63.90,143.10,63.92,143.10,64.00,143.15,64.05,143.18,64.03,143.22,64.00,143.25,63.99,143.22,63.96,142.97,63.94,142.72
RZ_19306_6475,0,336360,50,0,5,63.92,142.53,63.96,142.88,64.03,143.22,64.10,143.40,64.16,143.35,64.24,143.30,64.26,143.25,64.29,143.10,64.28,142.90,64.22,142.85,64.17,142.95,64.14,142.93,64.14,142.93,64.20,143.05,64.28,143.32,64.35,143.60,64.40,143.55,64.42,143.53,64.44,143.47,64.45,143.47,64.41,143.40,64.39,143.35,64.36,143.35,64.33,143.38,64.30,143.40,64.30,143.32,64.38,143.18,64.49,142.90,64.58,142.68,64.65,142.57,64.66,142.68,64.66,142.95,64.62,143.20,64.60,143.47,64.65,143.57,64.70,143.68,64.76,143.62,64.74,143.60,64.69,143.65,64.62,143.80,64.64,143.80,64.78,143.70,64.90,143.62,64.99,143.62,64.99,143.47,65.00,143.28,65.03,143.05,65.03,143.00,64.96,142.95,64.90,142.93
RZ_19306_6476,0,336360,50,0,0,64.86,142.95,64.94,143.10,65.01,143.25,65.09,143.18,65.10,142.93,65.15,142.88,65.20,143.03,65.28,143.15,65.31,143.07,65.35,143.03,65.36,143.00,65.34,143.07,65.30,143.15,65.24,143.22,65.20,143.18,65.20,143.15,65.21,143.12,65.24,143.07,65.30,143.00,65.36,142.90,65.42,143.05,65.40,143.18,65.39,143.30,65.35,143.12,65.33,142.93,65.29,142.75,65.29,142.75,65.29,142.93,65.33,143.07,65.36,143.22,65.40,143.18,65.42,143.12,65.46,143.07,65.50,143.00,65.55,142.90,65.70,142.60,65.84,142.35,65.90,142.30,65.85,142.45,65.80,142.57,65.78,142.55,65.74,142.65,65.70,142.82,65.70,142.82,65.71,142.68,65.83,142.55,65.91,142.62,65.96,142.72,65.92,142.80,65.90,142.80
RZ_19306_6477,0,336360,50,0,0,65.91,142.85,65.97,142.93,66.04,142.97,66.11,142.93,66.16,142.88,66.21,142.82,66.25,142.80,66.22,142.80,66.20,142.75,66.19,142.70,66.20,142.65,66.15,142.78,66.11,142.88,66.22,142.95,66.39,143.00,66.55,143.03,66.55,143.05,66.47,143.05,66.41,142.97,66.34,142.93,66.38,142.97,66.40,143.07,66.44,142.93,66.39,142.65,66.33,142.40,66.34,142.45,66.41,142.50,66.51,142.90,66.59,143.30,66.69,143.25,66.75,142.78,66.76,142.40,66.67,142.65,66.61,142.88,66.53,143.03,66.50,143.03,66.51,142.78,66.66,142.53,66.81,142.35,66.91,142.55,66.89,142.72,66.88,142.57,66.86,142.32,66.85,142.07,66.83,141.95,66.79,141.82,66.76,141.68,66.71,141.62,66.67,141.68,66.60,141.90
RZ_19306_6478,0,336360,50,0,0,66.55,142.12,66.69,142.25,66.86,142.32,67.03,142.43,67.01,142.50,66.99,142.55,66.92,142.62,66.85,142.85,66.79,143.00,66.79,143.18,66.90,143.18,67.03,143.15,67.17,143.03,67.21,142.88,67.25,142.78,67.26,142.82,67.29,142.93,67.30,143.12,67.26,143.22,67.21,143.00,67.14,142.62,67.11,142.28,67.08,142.25,67.08,142.25,67.08,142.22,67.17,142.20,67.28,142.18,67.38,142.20,67.35,142.20,67.33,142.20,67.30,142.15,67.34,142.12,67.41,142.15,67.54,142.28,67.61,142.43,67.60,142.50,67.55,142.30,67.49,142.07,67.46,142.07,67.47,142.32,67.50,142.57,67.50,142.60,67.45,142.55,67.41,142.45,67.42,142.35,67.44,142.32,67.45,142.30,67.45,142.30,67.46,142.40,67.50,142.53
RZ_19306_6479,0,336360,51,0,0,67.53,142.55,67.55,142.47,67.53,142.38,67.51,142.28,67.50,142.20,67.50,142.12,67.50,142.10,67.50,142.07,67.51,142.10,67.55,142.05,67.59,141.97,67.59,141.88,67.62,141.90,67.65,141.97,67.69,141.90,67.71,141.78,67.76,141.88,67.84,142.10,67.89,142.32,67.85,142.32,67.80,142.45,67.76,142.57,67.79,142.68,67.83,142.72,67.84,142.78,67.79,142.82,67.71,142.80,67.71,142.57,67.78,142.35,67.81,142.15,67.79,142.12,67.74,142.10,67.71,142.10,67.72,142.05,67.79,142.00,67.84,141.97,67.89,142.03,67.92,142.03,68.01,142.03,68.09,142.00,68.14,142.03,68.12,142.20,68.11,142.35,68.12,142.15,68.08,141.80,68.01,141.55,67.89,141.60,67.85,141.62,67.80,141.50,67.78,141.38,67.89,141.65
RZ_19306_6480,0,336360,51,0,0,68.04,141.95,68.12,142.15,68.06,142.03,68.03,141.90,68.05,141.82,68.08,141.65,68.08,141.47,68.09,141.45,68.11,141.57,68.14,141.60,68.17,141.57,68.21,141.47,68.24,141.47,68.25,141.47,68.26,141.47,68.30,141.50,68.31,141.50,68.30,141.75,68.28,141.97,68.25,142.28,68.26,142.35,68.28,142.15,68.34,141.88,68.40,141.65,68.36,141.68,68.29,141.72,68.20,141.68,68.26,141.68,68.33,141.70,68.34,141.80,68.30,141.90,68.29,141.95,68.30,141.80,68.30,141.72,68.28,141.75,68.33,141.90,68.40,142.00,68.49,142.00,68.51,141.85,68.64,141.70,68.74,141.68,68.64,141.78,68.45,141.88,68.29,141.82,68.31,141.75,68.35,141.70,68.41,141.90,68.47,142.10,68.54,142.10,68.54,141.90,68.55,141.50
RZ_19306_6481,0,336360,51,0,0,68.53,141.30,68.51,141.10,68.55,141.25,68.60,141.38,68.66,141.47,68.67,141.43,68.69,141.38,68.71,141.35,68.70,141.40,68.67,141.45,68.64,141.53,68.64,141.55,68.62,141.57,68.61,141.57,68.62,141.47,68.74,141.38,68.85,141.47,68.85,141.68,68.74,141.90,68.62,142.00,68.67,141.75,68.72,141.50,68.76,141.25,68.75,141.28,68.76,141.20,68.78,141.10,68.80,141.15,68.81,141.32,68.81,141.60,68.80,141.75,68.80,141.90,68.80,141.93,68.80,141.95,68.80,141.93,68.79,141.90,68.76,141.88,68.74,141.88,68.66,141.88,68.61,141.97,68.56,142.07,68.59,142.15,68.62,142.12,68.69,142.10,68.67,142.00,68.65,141.93,68.62,141.88,68.67,142.05,68.72,142.22,68.75,142.20,68.85,141.72,68.96,141.28
RZ_19306_6482,0,336360,51,0,0,69.03,141.57,68.97,142.07,68.95,142.25,69.01,141.88,69.10,141.53,69.24,141.32,69.31,141.15,69.25,141.03,69.11,141.25,69.00,141.43,69.03,141.55,69.06,141.60,69.10,141.62,69.11,141.68,69.14,141.75,69.16,141.88,69.19,141.88,69.21,141.78,69.30,141.65,69.38,141.65,69.36,141.65,69.29,141.70,69.28,141.72,69.34,141.65,69.41,141.55,69.42,141.43,69.41,141.60,69.44,141.70,69.47,141.82,69.53,141.75,69.54,141.80,69.56,141.82,69.60,141.85,69.64,141.90,69.64,141.95,69.60,141.95,69.56,141.88,69.51,141.80,69.42,141.75,69.35,141.65,69.29,141.53,69.19,141.38,68.79,141.35,68.25,141.32,67.54,141.40,66.89,141.50,66.21,141.57,65.49,141.53,64.75,141.50,63.89,141.50,62.88,140.95
RZ_19306_6483,0,336360,51,0,0,61.59,140.25,60.29,139.53,58.74,139.32,57.35,138.85,55.83,138.43,54.48,137.78,53.02,137.00,51.36,136.22,49.90,135.68,48.36,135.75,46.80,135.72,45.17,135.57,43.49,135.15,42.14,134.82,40.61,134.20,39.30,133.85,37.95,133.10,36.73,132.50,35.23,131.85,33.83,130.90,32.35,129.82,30.94,128.80,29.81,128.45,28.71,127.95,28.05,127.20,27.02,126.33,25.95,125.75,25.02,125.22,24.06,124.60,23.41,123.88,22.70,123.05,21.95,122.45,21.25,122.20,20.45,121.95,20.05,121.42,19.69,120.92,19.49,120.70,19.24,120.75,19.18,120.78,19.12,120.80,19.16,120.75,19.38,120.10,19.55,119.45,19.71,118.78,19.82,118.70,19.96,118.65,20.01,118.40,19.94,118.15,19.95,117.92,20.02,118.08,20.01,118.22
RZ_19306_6484,0,336360,50,0,0,19.90,118.05,19.79,117.75,19.76,117.42,19.76,117.40,19.84,117.40,19.91,117.35,20.01,117.33,20.04,117.30,20.06,117.67,20.19,118.00,20.31,118.20,20.43,117.88,20.41,117.55,20.52,117.33,20.66,117.30,20.74,117.55,20.69,117.78,20.68,118.10,20.77,118.15,20.89,118.22,20.99,118.15,21.11,118.08,21.20,117.95,21.23,117.85,21.15,117.83,21.18,117.90,21.27,118.05,21.41,118.10,21.49,118.12,21.52,118.38,21.48,118.62,21.43,118.95,21.44,119.00,21.56,118.97,21.70,118.83,21.81,118.67,21.85,118.60,21.88,118.70,21.84,118.75,21.82,118.80,21.84,118.72,21.88,118.67,21.89,118.70,21.99,118.92,22.10,119.17,22.21,119.40,22.24,119.42,22.24,119.17,22.25,118.90,22.27,118.62
RZ_19306_6485,0,336360,50,0,0,22.29,118.65,22.34,118.70,22.38,118.72,22.39,118.70,22.36,118.85,22.34,119.03,22.43,119.20,22.54,119.17,22.66,119.15,22.71,119.17,22.75,119.25,22.79,119.42,22.82,119.53,22.89,119.38,22.95,119.12,23.00,118.95,23.02,119.00,23.02,119.08,22.90,119.08,22.77,119.08,22.74,119.22,22.81,119.35,22.89,119.40,22.94,119.30,22.95,119.17,22.95,119.12,22.93,119.12,22.99,119.10,23.07,119.10,23.19,119.03,23.27,119.00,23.32,118.92,23.34,118.90,23.32,119.03,23.32,119.12,23.32,119.17,23.40,119.03,23.44,118.92,23.45,118.97,23.46,119.00,23.51,119.05,23.56,119.05,23.52,119.55,23.62,120.03,23.74,120.42,23.86,120.28,23.85,120.03,23.82,119.78,23.82,119.78,23.81,119.88
RZ_19306_6486,0,336360,50,0,0,23.84,119.83,23.89,119.55,23.94,119.30,23.93,119.53,23.94,119.67,23.95,119.78,23.98,119.62,23.99,119.65,24.00,119.75,24.09,119.88,24.18,119.90,24.26,119.97,24.26,120.00,24.26,120.00,24.26,119.95,24.25,119.92,24.21,120.05,24.23,120.17,24.26,120.25,24.32,120.17,24.45,120.05,24.61,119.97,24.75,119.95,24.88,119.95,24.94,120.00,24.93,120.03,24.86,119.85,24.80,119.67,24.81,119.47,24.81,119.47,24.76,119.47,24.70,119.53,24.66,119.55,24.69,119.58,24.77,119.50,24.85,119.42,24.86,119.45,24.82,119.47,24.95,119.50,25.12,119.47,25.84,119.42,26.60,119.47,27.96,119.45,29.35,119.42,31.15,119.42,32.88,119.60,34.96,119.92,37.02,120.08,39.26,120.12,41.45,120.03
RZ_19306_6487,0,336360,50,0,0,43.69,120.00,45.99,120.65,47.98,121.30,49.92,121.90,51.69,121.83,53.52,121.75,55.17,121.65,56.60,121.58,57.98,121.53,59.30,121.55,60.40,121.55,61.38,121.53,62.56,121.47,63.88,121.45,65.05,121.50,65.81,121.55,66.70,121.30,67.46,121.00,68.38,120.83,69.19,120.95,69.91,121.22,70.36,121.53,70.78,121.83,71.19,121.97,71.53,121.97,71.60,122.00,71.64,122.05,71.67,122.08,71.67,122.12,71.61,122.15,71.38,121.97,71.09,121.78,70.83,121.78,70.74,121.92,70.60,122.10,70.36,121.97,70.03,121.83,69.83,121.80,69.70,122.25,69.50,122.70,69.31,122.90,69.08,122.85,69.03,122.95,68.97,123.20,68.97,123.25,68.92,123.20,68.83,123.15,68.55,123.00,68.28,122.85,68.04,122.70
RZ_19306_6488,0,336360,50,0,0,67.99,122.67,67.92,122.67,67.91,122.67,67.94,122.67,67.97,123.05,67.83,123.40,67.62,123.75,67.44,123.70,67.47,123.67,67.55,123.55,67.62,123.42,67.64,123.30,67.62,123.33,67.61,123.33,67.59,123.35,67.54,123.45,67.54,123.53,67.56,123.33,67.59,123.10,67.61,122.85,67.56,122.92,67.53,122.97,67.49,123.05,67.42,123.03,67.36,122.95,67.33,122.88,67.35,123.00,67.38,123.30,67.41,123.58,67.42,123.65,67.42,123.55,67.41,123.30,67.40,123.10,67.41,122.97,67.49,123.00,67.58,123.08,67.65,123.15,67.64,123.20,67.69,123.20,67.75,123.22,67.78,123.22,67.79,123.20,67.80,123.25,67.85,123.30,67.86,123.17,67.88,123.00,67.89,122.90,67.89,122.97,67.88,123.08,67.83,123.10
RZ_19306_6489,0,336360,50,0,0,67.78,123.10,67.70,123.15,67.69,123.10,67.67,123.08,67.66,123.08,67.65,123.12,67.62,123.17,67.61,123.35,67.60,123.53,67.56,123.53,67.54,123.33,67.62,123.15,67.72,123.17,67.83,123.17,67.83,123.12,67.81,123.15,67.80,123.15,67.79,123.15,67.86,123.10,67.95,123.12,68.01,123.20,67.99,123.28,67.97,123.30,67.99,123.33,67.97,123.35,67.96,123.33,67.95,123.12,67.96,122.95,67.97,122.80,67.99,122.92,68.00,123.00,68.04,123.08,68.09,123.00,68.14,122.92,68.16,122.88,68.17,122.85,68.17,122.88,68.20,122.88,68.22,122.88,68.31,122.90,68.36,123.00,68.42,123.12,68.42,123.25,68.44,123.35,68.42,123.42,68.41,123.30,68.44,122.95,68.46,122.62,68.53,122.78,68.55,123.10
RZ_19306_6490,0,336360,50,0,0,68.59,123.08,68.64,122.80,68.67,122.50,68.70,122.55,68.74,122.60,68.79,122.58,68.84,122.60,68.79,122.58,68.72,122.65,68.67,122.70,68.69,122.72,68.69,122.75,68.69,122.75,68.71,122.70,68.76,122.62,68.80,122.60,68.85,122.70,68.90,122.88,68.92,122.83,68.90,122.72,68.95,122.53,69.01,122.47,69.10,122.58,69.11,122.75,69.12,122.95,69.11,122.97,69.09,123.08,69.08,123.15,69.10,123.22,69.14,123.22,69.17,122.90,69.16,122.55,69.15,122.20,69.16,122.22,69.20,122.30,69.28,122.35,69.36,122.38,69.33,122.38,69.25,122.35,69.20,122.35,69.24,122.40,69.28,122.45,69.29,122.45,69.29,122.45,69.30,122.42,69.35,122.47,69.50,122.53,69.62,122.50,69.72,122.45,69.74,122.40
RZ_19306_6491,0,336360,50,0,0,69.75,122.25,69.78,122.17,69.80,122.20,69.83,122.33,69.83,122.38,69.81,122.40,69.78,122.28,69.75,122.03,69.74,121.75,69.71,121.88,69.79,122.15,69.86,122.40,69.99,122.25,70.01,122.08,70.08,121.95,70.10,122.00,70.09,122.00,70.09,121.97,70.09,122.10,70.11,122.30,70.10,122.58,70.06,122.62,70.05,122.62,70.05,122.60,70.08,122.58,70.08,122.65,70.08,122.70,70.14,122.65,70.19,122.53,70.24,122.40,70.26,122.38,70.31,122.33,70.38,122.30,70.39,122.28,70.38,122.28,70.38,122.47,70.39,122.65,70.41,122.78,70.42,122.65,70.44,122.47,70.46,122.35,70.49,122.25,70.54,122.22,70.59,122.30,70.61,122.38,70.61,122.47,70.64,122.50,70.71,122.58,70.78,122.62,70.80,122.62
RZ_19306_6492,0,336360,50,0,0,70.75,122.83,70.70,123.05,70.71,123.40,70.72,123.53,70.75,123.53,70.76,123.25,70.79,123.10,70.79,123.08,70.81,123.20,70.83,123.17,70.85,123.15,70.84,123.10,70.84,123.12,70.83,123.12,70.83,122.92,70.97,122.78,71.12,122.70,71.21,122.90,71.15,123.10,71.10,123.20,71.11,123.22,71.19,123.17,71.28,123.17,71.31,123.25,71.28,123.28,71.31,123.20,71.38,123.10,71.50,123.05,71.56,123.00,71.62,122.92,71.62,122.83,71.62,122.72,71.60,122.65,71.60,122.72,71.59,122.92,71.60,123.08,71.62,123.08,71.69,123.03,71.75,123.00,71.78,122.83,71.79,122.60,71.80,122.38,71.80,122.38,71.79,122.53,71.81,122.78,71.88,123.03,72.00,123.00,72.09,122.85,72.04,122.67,71.94,122.55
RZ_19306_6493,0,336360,49,0,0,71.96,122.45,72.09,122.38,72.14,122.38,72.06,122.38,71.96,122.42,71.95,122.47,71.99,122.47,72.04,122.42,72.17,122.40,72.21,122.35,72.26,122.28,72.16,122.50,72.10,122.85,72.12,123.15,72.21,123.12,72.36,123.10,72.42,123.10,72.51,123.10,72.54,123.10,72.56,123.10,72.56,123.10,72.60,123.10,72.64,123.08,72.69,123.00,72.69,122.95,72.70,122.97,72.70,123.00,72.71,123.08,72.70,123.12,72.71,123.17,72.75,123.20,72.81,123.22,72.83,123.25,72.83,123.17,72.83,123.00,72.84,122.83,72.84,122.78,72.83,122.83,72.81,122.85,72.80,122.85,72.86,122.88,72.90,122.78,72.94,122.67,72.91,122.67,72.90,122.75,73.00,122.85,73.11,122.88,73.21,122.90,73.20,122.92
RZ_19306_6494,0,336360,50,0,0,73.20,122.95,73.19,122.90,73.16,122.88,73.11,122.88,73.09,122.72,73.14,122.55,73.21,122.30,73.29,122.17,73.28,122.05,73.25,122.15,73.15,122.50,73.08,122.85,73.09,123.00,73.24,122.95,73.36,123.00,73.41,123.17,73.40,123.40,73.36,123.47,73.34,123.42,73.39,123.38,73.46,123.35,73.56,123.15,73.53,122.95,73.49,122.88,73.46,122.95,73.49,123.12,73.53,123.17,73.53,123.22,73.51,123.17,73.51,123.12,73.51,123.15,73.59,123.20,73.64,123.28,73.71,123.20,73.71,123.15,73.71,123.10,73.78,123.10,73.83,123.10,73.88,123.17,73.88,123.25,73.86,123.33,73.88,123.33,73.88,123.28,73.90,123.25,73.89,123.20,73.88,123.05,73.85,122.88,73.86,122.70,73.91,122.85,73.99,123.00
RZ_19306_6495,0,336360,50,0,0,74.06,123.15,74.04,123.20,74.00,123.10,74.04,123.00,74.12,122.90,74.14,122.90,74.08,122.90,74.08,123.05,74.09,123.22,74.09,123.38,74.01,123.38,74.09,123.42,74.19,123.55,74.29,123.70,74.30,123.62,74.36,123.55,74.40,123.45,74.44,123.50,74.44,123.53,74.49,123.58,74.53,123.58,74.55,123.42,74.51,123.03,74.49,122.62,74.49,122.65,74.50,122.88,74.54,122.95,74.59,122.75,74.61,122.72,74.59,122.88,74.55,123.03,74.54,123.03,74.55,122.97,74.60,122.90,74.62,122.83,74.66,122.70,74.69,122.65,74.69,122.72,74.67,122.90,74.66,123.03,74.71,123.00,74.78,122.95,74.83,122.95,74.79,122.97,74.72,123.10,74.66,123.20,74.65,123.25,74.65,123.15,74.70,123.10,74.76,123.10
RZ_19306_6496,0,336360,51,0,0,74.85,122.95,74.91,122.80,74.95,122.65,74.94,122.65,74.91,122.80,74.92,122.92,74.94,122.92,74.97,122.78,74.99,122.65,75.00,122.60,74.96,122.58,74.92,122.55,74.92,122.60,74.96,122.67,75.00,122.72,75.06,122.83,75.14,122.88,75.17,122.88,75.15,122.83,75.15,122.70,75.19,122.47,75.24,122.28,75.31,122.50,75.40,122.83,75.39,123.25,75.21,123.35,74.91,123.47,74.51,123.47,73.99,123.20,73.41,122.92,72.83,122.70,72.09,122.78,71.12,122.12,70.21,121.42,69.28,120.75,68.26,120.75,67.08,120.67,65.76,120.38,64.38,120.08,62.96,119.88,61.56,119.28,60.29,118.67,58.98,118.05,57.55,117.97,56.09,117.83,54.75,117.33,53.30,116.72,51.96,116.15,50.36,115.67,49.14,115.38,47.71,114.20
RZ_19306_6497,0,336360,50,0,2,46.31,113.30,45.00,112.38,43.83,112.22,42.84,111.75,41.95,111.22,41.12,110.85,40.38,110.72,39.75,110.58,39.21,110.17,38.75,109.80,38.10,109.38,37.66,109.20,37.23,109.00,36.99,108.92,36.67,108.80,36.48,108.65,36.26,108.33,36.19,108.08,36.17,107.80,36.17,107.65,36.23,107.05,36.27,106.55,36.30,106.28,36.30,106.42,36.33,106.55,36.36,106.33,36.40,106.08,36.39,106.08,36.36,106.28,36.33,106.40,36.31,106.28,36.38,106.15,36.44,106.08,36.52,105.80,36.54,105.55,36.54,105.45,36.51,105.62,36.51,105.65,36.60,105.50,36.70,105.35,36.81,105.38,36.85,105.40,36.89,105.42,36.90,105.65,37.04,105.88,37.20,106.10,37.29,106.12,37.27,106.05,37.29,105.78,37.35,105.50
RZ_19306_6498,0,336360,49,0,2,37.40,105.33,37.40,105.35,37.39,105.42,37.36,105.58,37.34,105.78,37.49,105.90,37.64,106.00,37.74,106.03,37.66,106.05,37.56,106.05,37.52,106.05,37.56,106.10,37.66,106.15,37.76,106.10,37.92,106.03,38.01,106.40,38.09,106.85,38.02,107.20,38.04,106.88,38.08,106.55,38.10,106.60,38.17,106.90,38.23,107.15,38.35,107.12,38.40,107.05,38.45,106.95,38.48,106.80,38.50,106.70,38.51,106.78,38.51,106.88,38.50,106.97,38.46,106.95,38.44,106.88,38.45,106.72,38.49,106.58,38.50,106.50,38.49,106.53,38.49,106.53,38.45,106.53,38.42,106.50,38.44,106.47,38.51,106.55,38.66,106.72,38.77,106.90,38.86,107.03,38.86,107.08,38.84,107.12,38.80,107.12,38.77,107.10
RZ_19306_6499,0,336360,51,0,2,38.75,107.05,38.76,106.97,38.83,106.95,38.89,107.05,38.91,107.12,38.90,107.20,38.91,107.20,38.94,107.22,39.00,107.25,39.05,107.28,39.08,107.25,39.10,107.17,39.12,107.12,39.17,106.92,39.25,106.80,39.30,106.75,39.34,107.00,39.34,107.20,39.34,107.42,39.34,107.50,39.33,107.62,39.33,107.70,39.36,107.33,39.40,106.88,39.54,106.60,39.61,106.85,39.69,107.12,39.65,107.25,39.60,107.05,39.58,106.83,39.52,106.72,39.50,106.72,39.48,106.75,39.56,106.92,39.62,107.25,39.70,107.47,39.73,107.38,39.75,107.28,39.70,107.28,39.62,107.30,39.58,107.30,39.64,107.25,39.71,107.00,39.79,106.72,39.81,106.47,39.80,106.65,39.77,106.88,39.80,107.12,39.86,107.15,39.94,107.10,39.95,107.03
RZ_19306_6500,0,336360,51,0,2,39.91,107.10,39.98,107.22,40.05,107.33,40.14,107.30,40.14,107.33,40.12,107.38,40.15,107.38,40.19,107.33,40.23,107.28,40.27,107.22,40.34,107.25,40.39,107.30,40.42,107.33,40.46,107.33,40.51,107.22,40.40,107.17,40.26,107.22,40.24,107.35,40.36,107.40,40.33,107.20,40.17,106.97,40.02,106.75,40.24,106.80,40.42,106.92,40.52,107.05,40.44,107.10,40.36,107.05,40.36,107.03,40.40,107.03,40.44,106.95,40.42,106.88,40.39,106.90,40.38,106.92,40.46,106.88,40.55,106.72,40.61,106.62,40.70,106.62,40.79,106.55,40.90,106.47,40.99,106.38,41.06,106.35,41.10,106.67,41.11,107.03,41.02,107.28,40.95,107.15,40.91,107.03,40.98,106.85,41.01,106.65,40.99,106.75,40.88,107.05,40.79,107.38
RZ_19306_6501,0,336360,50,0,2,40.88,107.35,41.04,107.22,41.10,107.08,41.01,106.88,41.09,106.83,41.23,106.80,41.35,106.80,41.33,106.85,41.33,106.90,41.33,107.00,41.31,107.03,41.31,107.08,41.30,107.12,41.26,107.20,41.23,107.28,41.20,107.33,41.23,107.30,41.25,107.25,41.27,107.20,41.30,107.22,41.35,107.28,41.41,107.33,41.49,107.33,41.58,107.38,41.64,107.38,41.67,107.38,41.75,107.22,41.83,107.08,41.83,106.97,41.76,106.92,41.71,106.88,41.75,106.83,41.89,106.83,42.01,107.03,42.08,107.22,42.02,107.42,41.96,107.38,41.95,107.10,41.95,106.83,41.95,106.85,41.92,107.12,41.91,107.38,41.99,107.35,42.08,107.33,42.16,107.33,42.17,107.35,42.20,107.15,42.26,106.95,42.33,106.70,42.44,106.62
RZ_19306_6502,0,336360,50,0,2,42.51,106.55,42.45,106.50,42.31,106.50,42.29,106.55,42.41,106.60,42.56,106.67,42.56,106.92,42.58,107.17,42.59,107.20,42.61,106.97,42.61,106.75,42.59,106.75,42.67,106.78,42.79,106.70,42.85,106.60,42.73,106.67,42.60,106.83,42.64,106.92,42.75,106.90,42.92,106.88,43.01,106.60,43.11,106.35,43.16,105.97,43.10,105.88,43.01,105.88,42.89,106.03,42.84,106.20,42.80,106.33,42.89,106.38,42.98,106.38,43.05,106.42,43.04,106.42,43.06,106.42,43.17,106.40,43.29,106.40,43.39,106.42,43.39,106.42,43.40,106.42,43.42,106.42,43.46,106.47,43.49,106.50,43.42,106.45,43.34,106.35,43.31,106.28,43.34,106.30,43.33,106.42,43.25,106.55,43.23,106.50,43.24,106.38,43.30,106.30
RZ_19306_6503,0,336360,50,0,2,43.35,106.35,43.49,106.47,43.59,106.53,43.70,106.47,43.70,106.35,43.83,106.17,43.92,106.10,43.99,106.05,43.91,106.10,43.83,106.10,43.92,105.92,44.05,105.72,44.15,105.55,44.14,105.55,44.10,105.72,44.08,106.08,44.04,106.40,44.01,106.53,44.01,106.47,44.02,106.47,44.06,106.53,44.11,106.53,44.15,106.45,44.16,106.42,44.17,106.45,44.20,106.53,44.26,106.58,44.26,106.45,44.25,106.20,44.30,105.95,44.39,105.88,44.49,105.88,44.59,105.88,44.69,105.95,44.74,106.10,44.69,106.30,44.62,106.42,44.60,106.50,44.55,106.50,44.54,106.42,44.69,106.25,44.86,106.03,45.06,105.88,45.10,105.95,45.01,106.10,44.92,106.25,44.86,106.28,44.94,106.10,44.94,105.90,44.92,105.60
RZ_19306_6504,0,336360,50,0,2,44.94,105.58,44.99,105.55,44.99,105.72,44.98,105.88,44.95,105.95,44.95,105.90,44.94,106.00,44.90,106.15,44.86,106.20,44.96,106.08,45.09,106.03,45.20,106.12,45.16,106.20,45.14,106.17,45.08,106.15,45.08,105.97,45.12,105.85,45.27,105.80,45.40,105.95,45.50,106.05,45.51,106.08,45.51,106.15,45.51,106.17,45.50,106.25,45.50,106.33,45.52,106.12,45.67,105.80,45.83,105.35,45.89,105.15,45.80,105.08,45.69,105.12,45.75,105.20,45.79,105.47,45.83,105.72,45.77,106.05,45.80,106.10,45.85,106.15,45.91,106.17,45.99,105.97,46.04,105.67,46.09,105.38,46.10,105.45,46.11,105.65,46.11,105.85,46.12,105.72,46.14,105.58,46.14,105.53,46.12,105.58,46.21,105.65,46.31,105.70
RZ_19306_6505,0,336360,50,0,2,46.41,105.72,46.35,105.72,46.30,105.67,46.21,105.40,46.19,105.17,46.19,105.10,46.25,105.22,46.31,105.35,46.35,105.25,46.39,105.12,46.54,105.10,46.69,105.08,46.76,104.90,46.71,104.58,46.56,104.72,46.46,105.03,46.48,105.28,46.60,105.12,46.74,105.03,46.76,104.92,46.80,104.90,46.88,105.15,46.94,105.38,46.98,105.62,46.95,105.58,46.94,105.30,46.96,105.03,47.12,104.78,47.26,104.78,47.38,104.78,47.35,104.78,47.30,105.03,47.29,105.25,47.27,105.45,47.30,105.42,47.33,105.38,47.33,105.33,47.30,105.33,47.26,105.35,47.24,105.45,47.30,105.55,47.38,105.70,47.45,105.85,47.45,105.97,47.44,106.15,47.42,106.25,47.40,106.20,47.40,106.05,47.39,105.90,47.38,105.78
RZ_19306_6506,0,336360,50,0,2,47.40,105.65,47.44,105.47,47.50,105.40,47.58,105.33,47.64,105.10,47.75,104.92,47.81,104.75,47.90,104.92,47.92,105.12,48.00,104.97,48.02,104.65,48.08,104.30,48.09,104.28,48.06,104.70,48.06,105.12,48.09,105.30,48.14,105.03,48.17,104.92,48.19,105.10,48.16,105.22,48.15,105.08,48.15,104.92,48.19,104.83,48.20,104.85,48.21,104.90,48.27,104.75,48.35,104.47,48.40,104.22,48.36,104.50,48.34,104.85,48.30,105.10,48.34,104.97,48.36,104.85,48.39,104.90,48.46,104.95,48.55,104.97,48.59,104.97,48.54,105.00,48.52,105.03,48.55,105.05,48.59,104.85,48.58,104.67,48.62,104.53,48.66,104.47,48.71,104.42,48.69,104.38,48.65,104.50,48.71,104.58,48.83,104.62,48.94,104.60
RZ_19306_6507,0,336360,50,0,2,48.94,104.67,48.90,104.72,48.85,104.85,48.89,104.95,48.99,105.03,49.10,104.92,49.11,104.83,49.11,104.75,49.10,104.72,49.04,104.72,49.00,104.75,48.98,104.72,49.04,104.67,49.08,104.62,49.09,104.65,49.11,104.70,49.21,104.72,49.33,104.75,49.40,104.78,49.45,104.42,49.48,104.10,49.51,103.95,49.50,104.12,49.50,104.25,49.50,104.17,49.50,104.12,49.51,104.12,49.51,104.17,49.51,104.20,49.51,104.25,49.51,104.42,49.50,104.58,49.52,104.75,49.61,104.75,49.76,104.80,49.89,104.83,49.98,104.78,50.00,104.55,50.00,104.30,49.99,104.15,49.98,104.17,49.99,104.20,50.00,104.22,50.02,104.17,50.04,104.15,50.06,104.10,50.08,104.05,50.09,104.10,50.08,104.12,50.06,104.17
RZ_19306_6508,0,336360,49,0,2,50.06,104.12,50.02,104.12,50.00,104.12,50.05,103.92,50.14,103.75,50.24,103.45,50.27,103.35,50.31,103.38,50.30,103.62,50.29,103.95,50.26,104.20,50.30,104.35,50.44,104.40,50.58,104.33,50.59,104.17,50.51,104.03,50.41,103.80,50.40,103.65,50.38,103.55,50.36,103.60,50.38,103.62,50.40,103.58,50.71,103.72,51.01,103.90,51.19,104.05,51.08,104.20,50.98,104.30,50.99,104.40,50.98,104.35,50.96,104.33,51.05,104.25,51.15,104.15,51.24,103.97,51.24,103.88,51.25,103.75,51.26,103.80,51.23,103.88,51.19,103.92,51.16,103.97,51.24,103.80,51.31,103.62,51.38,103.47,51.42,103.50,51.48,103.58,51.52,103.62,51.54,103.60,51.54,103.53,51.54,103.42,51.54,103.40
RZ_19306_6509,0,336360,51,0,2,51.60,103.40,51.66,103.55,51.73,103.72,51.67,103.92,51.62,103.97,51.59,104.05,51.67,104.10,51.76,104.05,51.89,104.00,51.94,103.92,51.99,103.92,52.01,103.83,52.04,103.70,52.05,103.58,51.96,103.55,51.88,103.55,51.76,103.58,51.74,103.60,51.89,103.65,52.06,103.65,52.24,103.67,52.23,103.72,52.21,103.78,52.16,103.90,52.14,103.97,52.10,104.05,52.09,104.05,52.08,104.03,52.10,103.67,52.20,103.33,52.29,103.38,52.34,103.72,52.31,104.03,52.30,103.95,52.31,103.88,52.31,103.90,52.33,104.08,52.36,104.22,52.40,104.30,52.41,104.30,52.39,104.05,52.51,103.80,52.66,103.78,52.80,104.00,52.73,104.20,52.60,104.12,52.49,104.10,52.48,104.10,52.54,104.03,52.66,103.83,52.76,103.62
RZ_19306_6510,0,336360,50,0,2,52.83,103.50,52.81,103.70,52.83,103.90,52.84,103.88,52.86,103.60,52.91,103.38,52.99,103.42,53.06,103.47,53.16,103.53,53.23,103.58,53.23,103.75,53.17,103.85,53.14,103.62,53.15,103.28,53.17,103.00,53.14,103.30,53.12,103.62,53.12,103.83,53.15,103.80,53.17,103.78,53.24,103.83,53.30,103.83,53.35,103.80,53.39,103.60,53.44,103.45,53.46,103.30,53.46,103.28,53.46,103.15,53.49,103.00,53.49,103.00,53.48,102.97,53.46,102.97,53.55,102.95,53.64,102.95,53.73,103.05,53.73,103.15,53.71,103.28,53.79,103.28,53.88,103.35,53.96,103.50,53.99,103.55,54.00,103.55,54.00,103.50,53.99,103.58,54.00,103.67,54.02,103.45,54.04,103.33,54.00,103.15,53.96,103.22,53.96,103.22
RZ_19306_6511,0,336360,50,0,2,54.09,103.30,54.19,103.38,54.27,103.35,54.29,103.33,54.36,103.30,54.45,103.15,54.52,103.03,54.51,102.95,54.49,103.12,54.44,103.30,54.38,103.42,54.38,103.45,54.41,103.45,54.42,103.40,54.40,103.33,54.39,103.33,54.41,103.35,54.44,103.38,54.44,103.38,54.44,103.30,54.48,103.25,54.52,103.35,54.58,103.50,54.60,103.58,54.67,103.40,54.73,103.22,54.77,103.17,54.76,103.25,54.76,103.30,54.91,103.30,55.06,103.25,55.23,103.12,55.23,103.03,55.23,103.03,55.23,103.03,55.16,103.05,55.08,103.03,54.98,103.00,54.95,102.97,54.95,102.92,54.99,102.85,55.14,102.80,55.29,102.75,55.45,102.75,55.50,102.78,55.54,102.80,55.55,102.83,55.56,102.83,55.58,102.85,55.58,102.90
RZ_19306_6512,0,336360,51,0,2,55.59,102.92,55.60,102.88,55.62,102.80,55.64,102.72,55.54,102.85,55.45,103.03,55.35,103.20,55.21,103.17,54.99,103.17,54.66,103.15,54.41,103.12,54.01,103.12,53.52,103.15,52.94,103.30,52.23,103.58,51.55,103.88,50.59,104.10,49.62,104.30,48.56,104.50,47.46,104.70,46.40,104.80,45.15,104.90,44.16,105.38,42.98,106.40,42.00,107.50,41.11,108.40,40.45,108.72,40.02,108.95,39.58,109.17,39.35,109.45,39.15,109.67,39.02,109.60,38.91,109.45,38.79,109.35,38.79,109.50,38.80,109.72,38.80,109.92,38.81,109.97,38.92,109.92,39.04,109.85,39.15,109.78,39.15,109.72,39.15,109.67,39.29,109.65,39.44,109.62,39.58,109.70,39.51,109.80,39.48,109.80,39.44,109.67,39.44,109.55,39.44,109.55
RZ_19306_6513,0,336360,50,0,2,39.38,109.50,39.30,109.42,39.36,109.30,39.50,109.22,39.74,109.17,39.83,109.17,39.92,109.22,39.92,109.58,39.92,109.90,39.84,110.22,39.77,110.22,39.69,110.38,39.67,110.50,39.76,110.55,39.86,110.40,39.94,109.95,39.91,109.58,39.88,109.30,39.86,109.33,39.90,109.38,40.00,109.42,40.10,109.42,40.17,109.33,40.23,109.22,40.29,109.17,40.35,109.17,40.39,109.28,40.40,109.38,40.39,109.65,40.55,109.83,40.73,110.00,40.86,109.62,40.81,109.25,40.81,108.90,40.88,108.92,40.94,108.95,40.99,108.90,41.00,108.83,41.01,108.75,40.96,108.72,40.86,109.08,40.98,109.45,41.16,109.80,41.29,109.72,41.21,109.60,41.15,109.30,41.20,109.03,41.25,108.85,41.26,108.95,41.34,109.03
RZ_19306_6514,0,336360,50,0,2,41.41,109.10,41.51,109.05,41.58,109.03,41.64,109.12,41.67,109.20,41.67,109.30,41.67,109.25,41.67,109.25,41.70,109.20,41.76,109.25,41.84,109.20,41.90,109.03,41.90,108.83,41.86,108.95,41.94,109.17,42.04,109.40,42.14,109.33,42.11,109.30,42.19,109.28,42.30,109.25,42.41,109.25,42.41,109.28,42.39,109.28,42.36,109.28,42.40,109.28,42.45,109.28,42.52,109.28,42.59,109.25,42.64,109.25,42.67,109.25,42.66,109.25,42.64,109.40,42.70,109.58,42.77,109.72,42.86,109.70,42.91,109.67,42.99,109.65,43.04,109.65,43.04,109.42,43.02,109.20,43.23,109.03,43.41,109.10,43.60,109.25,43.60,109.35,43.58,109.30,43.56,109.12,43.55,108.97,43.56,108.97,43.59,108.97,43.61,108.90
RZ_19306_6515,0,336360,50,0,2,43.62,108.83,43.61,109.00,43.64,109.22,43.69,109.45,43.75,109.47,43.77,109.53,43.80,109.65,43.80,109.70,43.83,109.50,43.85,109.20,43.88,108.92,43.89,108.78,43.90,108.62,44.02,108.55,44.15,108.60,44.31,108.70,44.35,108.72,44.33,108.78,44.29,108.80,44.25,108.75,44.30,108.62,44.35,108.55,44.39,108.55,44.35,108.60,44.29,108.60,44.21,108.60,44.35,108.53,44.58,108.45,44.99,108.50,45.33,108.70,45.81,109.12,46.34,109.42,47.09,109.70,47.94,109.75,48.80,109.75,49.76,109.55,50.73,109.40,51.71,109.78,52.73,110.25,53.77,110.15,54.67,109.45,55.34,108.62,55.94,108.25,56.44,107.97,56.92,107.67,57.23,107.50,57.71,107.33,58.02,107.38,58.36,107.42,58.70,107.35
RZ_19306_6516,0,336360,50,0,2,59.04,107.22,59.34,107.00,59.49,106.90,59.67,106.80,59.79,106.85,59.84,106.92,59.89,107.03,59.95,107.05,60.01,107.05,60.01,106.92,59.99,106.78,59.99,106.70,60.05,106.67,60.14,106.67,60.19,106.70,60.20,106.67,60.16,106.67,60.14,106.70,60.11,106.65,60.17,106.55,60.23,106.45,60.20,106.20,60.11,106.00,60.00,106.25,59.98,106.67,59.98,106.88,60.10,106.62,60.23,106.65,60.33,106.90,60.29,107.12,60.27,106.97,60.27,106.83,60.29,106.67,60.23,106.60,60.17,106.45,60.12,106.28,60.20,106.17,60.24,106.38,60.27,106.60,60.25,106.83,60.27,106.42,60.30,106.05,60.33,105.67,60.35,105.67,60.35,105.92,60.36,106.22,60.35,106.53,60.34,106.47,60.31,106.42,60.30,106.28
RZ_19306_6517,0,336360,50,0,2,60.30,106.10,60.30,105.95,60.33,105.90,60.34,105.92,60.35,105.92,60.35,105.92,60.39,105.92,60.42,105.92,60.45,105.92,60.49,105.92,60.52,105.97,60.58,106.03,60.59,106.08,60.61,106.03,60.65,106.00,60.69,106.03,60.74,106.10,60.71,106.15,60.65,106.40,60.64,106.62,60.69,106.88,60.76,106.65,60.80,106.45,60.84,106.25,60.86,106.28,60.92,106.40,60.95,106.50,60.92,106.62,60.88,106.65,60.90,106.62,60.98,106.55,61.04,106.55,61.02,106.58,61.02,106.40,61.04,106.17,61.21,106.08,61.36,106.22,61.51,106.38,61.52,106.38,61.50,106.33,61.45,106.42,61.41,106.53,61.41,106.62,61.42,106.60,61.40,106.53,61.38,106.50,61.46,106.47,61.59,106.35,61.75,106.30,61.77,106.28
RZ_19306_6518,0,336360,50,0,2,61.80,106.30,61.77,106.30,61.75,106.25,61.74,106.25,61.76,105.92,61.80,105.62,61.84,105.42,61.86,105.60,61.88,105.75,61.86,105.70,61.84,105.58,61.83,105.40,61.83,105.33,61.90,105.47,62.02,105.47,62.15,105.50,62.17,105.55,62.23,105.95,62.29,106.35,62.35,106.47,62.39,106.38,62.44,106.20,62.49,106.03,62.51,105.95,62.54,105.97,62.58,106.03,62.59,106.03,62.61,105.97,62.64,105.97,62.65,106.00,62.67,106.28,62.73,106.53,62.77,106.70,62.80,106.65,62.81,106.62,62.79,106.65,62.80,106.42,62.81,106.15,62.84,105.97,62.84,106.17,62.83,106.28,62.83,106.20,62.84,106.00,63.05,105.90,63.26,106.12,63.44,106.35,63.36,106.60,63.31,106.62,63.31,106.53,63.40,106.38
RZ_19306_6519,0,336360,50,0,2,63.50,106.25,63.50,106.30,63.44,106.35,63.40,106.33,63.42,106.15,63.45,106.05,63.46,106.03,63.50,106.03,63.56,106.03,63.60,106.03,63.65,105.75,63.81,105.40,63.99,105.08,64.11,105.17,64.08,105.28,63.99,105.40,63.92,105.40,63.83,105.22,63.79,105.08,63.83,104.95,63.90,104.95,63.98,104.90,64.00,104.85,64.00,104.97,64.01,105.08,64.05,105.20,64.12,105.28,64.29,105.15,64.38,104.97,64.47,104.78,64.53,104.78,64.56,105.03,64.58,105.33,64.53,105.60,64.47,105.65,64.44,105.65,64.49,105.53,64.56,105.42,64.56,105.28,64.47,105.25,64.58,105.30,64.72,105.62,64.90,105.95,64.92,105.83,64.97,105.45,65.00,105.15,65.04,105.30,65.09,105.45,65.17,105.40,65.24,105.28
RZ_19306_6520,0,336360,50,0,2,65.30,105.17,65.33,105.22,65.35,105.28,65.36,105.33,65.38,105.38,65.39,105.40,65.40,105.17,65.41,104.90,65.47,104.60,65.54,104.55,65.58,104.53,65.56,104.58,65.56,104.62,65.59,104.65,65.60,104.67,65.62,104.70,65.67,104.58,65.72,104.47,65.76,104.42,65.83,104.30,65.90,104.12,65.92,103.97,65.92,104.05,65.92,104.35,65.95,104.58,66.09,104.92,66.25,105.08,66.40,105.20,66.45,105.12,66.44,105.05,66.42,105.00,66.41,105.00,66.39,105.05,66.36,105.17,66.39,105.25,66.50,105.33,66.62,105.33,66.70,105.35,66.70,105.38,66.71,104.92,66.72,104.45,66.80,104.00,66.86,104.05,66.89,104.42,66.86,104.75,66.85,105.03,66.90,104.95,66.99,104.97,67.06,105.05,67.10,105.15
RZ_19306_6521,0,336360,50,0,2,67.08,105.10,67.12,104.97,67.16,104.90,67.20,104.90,67.24,104.80,67.30,104.75,67.38,104.70,67.42,104.83,67.47,104.83,67.51,104.83,67.51,104.80,67.51,104.80,67.60,104.90,67.70,105.03,67.84,105.10,67.88,105.08,67.92,104.88,67.95,104.72,67.94,104.55,67.91,104.55,67.96,104.75,68.03,104.97,68.09,105.20,68.19,105.22,68.33,105.30,68.40,105.38,68.35,105.38,68.38,105.35,68.45,105.45,68.53,105.55,68.46,105.62,68.41,105.40,68.49,105.22,68.62,105.00,68.75,104.92,68.76,104.85,68.78,104.80,68.76,104.78,68.72,104.75,68.70,104.75,68.62,104.80,68.56,104.95,68.76,105.05,69.01,105.12,69.22,105.05,69.20,104.97,69.19,105.03,69.16,105.17,69.12,105.22,69.09,105.10
RZ_19306_6522,0,336360,50,0,2,69.19,104.97,69.29,104.92,69.38,105.00,69.35,105.12,69.36,105.28,69.40,105.25,69.44,105.22,69.45,105.17,69.41,105.10,69.38,104.90,69.50,104.67,69.66,104.80,69.81,105.00,69.78,105.30,69.76,105.40,69.75,105.60,69.78,105.72,69.79,105.70,69.80,105.55,69.88,105.40,69.97,105.38,70.08,105.22,70.09,105.05,70.08,105.10,70.05,105.30,70.05,105.42,70.08,105.42,70.16,105.40,70.22,105.55,70.26,105.65,70.26,105.65,70.31,105.53,70.39,105.35,70.45,105.28,70.44,105.12,70.42,105.05,70.44,105.10,70.49,105.17,70.55,105.22,70.60,105.30,70.61,105.45,70.61,105.55,70.69,105.50,70.76,105.47,70.88,105.45,70.92,105.40,70.97,105.38,71.00,105.28,71.03,105.20,71.05,105.10
RZ_19306_6523,0,336360,451,0,5,71.08,105.08,71.08,105.12,71.08,105.50,71.15,105.95,71.21,106.33,71.29,106.35,71.29,106.30,71.34,106.12,71.38,106.03,71.40,105.95,71.39,105.92,71.39,105.97,71.38,106.03,71.38,105.62,71.38,105.12,71.51,104.58,71.65,104.55,71.79,104.60,71.79,104.72,71.76,105.10,71.81,105.42,71.88,105.55,71.96,105.33,72.00,105.10,72.01,104.97,71.99,104.97,71.94,105.00,71.97,105.03,72.04,105.05,72.08,105.08,72.06,105.10,72.17,105.22,72.30,105.35,72.39,105.55,72.38,105.62,72.39,105.42,72.42,105.17,72.42,105.08,72.40,105.25,72.36,105.45,72.33,105.47,72.42,105.47,72.55,105.30,72.61,105.12,72.58,104.95,72.59,104.97,72.66,105.08,72.72,105.15,72.74,105.17,72.75,105.15,72.79,105.12,72.81,105.10,72.84,105.03,72.84,104.95,72.85,104.90,72.86,104.83,72.92,104.72,72.99,104.70,73.05,104.85,73.08,105.03,73.09,105.15,73.10,105.17,73.10,105.22,73.10,105.22,73.11,105.12,73.26,105.03,73.42,104.95,73.53,104.97,73.46,104.95,73.46,104.95,73.53,104.95,73.56,104.92,73.55,104.88,73.54,104.67,73.55,104.53,73.55,104.45,73.58,104.62,73.58,104.88,73.64,105.05,73.74,104.83,73.86,104.53,73.91,104.33,73.89,104.60,73.90,104.90,73.91,105.08,73.95,105.03,73.95,104.88,73.97,104.72,74.00,104.67,74.09,104.72,74.17,104.80,74.22,104.90,74.19,105.05,74.15,105.17,74.15,104.92,74.16,104.62,74.21,104.30,74.25,104.72,74.28,105.12,74.28,105.53,74.26,105.50,74.26,105.42,74.30,105.22,74.40,105.03,74.47,104.85,74.54,104.92,74.53,105.08,74.47,105.22,74.45,105.30,74.45,105.30,74.47,105.05,74.50,104.80,74.60,104.62,74.69,104.75,74.76,104.90,74.74,104.80,74.80,104.72,74.88,104.62,74.94,104.70,74.91,104.83,74.89,104.92,74.89,105.00,74.88,105.05,74.85,105.10,74.85,104.92,74.90,104.67,74.97,104.35,75.05,104.22,75.08,104.17,75.12,104.28,75.17,104.53,75.22,104.75,75.25,104.90,75.28,104.72,75.29,104.45,75.29,104.20,75.24,104.42,75.20,104.65,75.19,104.85,75.28,104.85,75.41,104.67,75.54,104.50,75.54,104.33,75.49,104.35,75.44,104.40,75.46,104.42,75.49,104.45,75.60,104.45,75.70,104.45,75.83,104.38,75.89,104.22,75.94,104.08,75.91,104.08,75.85,104.15,75.85,104.22,75.92,104.28,76.00,104.33,75.99,104.35,75.97,104.33,75.94,104.33,75.92,104.33,75.99,104.60,76.08,104.85,76.19,105.03,76.20,104.95,76.10,104.85,75.99,104.55,76.00,104.28,76.15,104.08,76.28,104.20,76.31,104.38,76.35,104.47,76.33,104.60,76.29,104.72,76.25,104.83,76.31,104.75,76.35,104.65,76.39,104.50,76.22,104.35,76.08,104.20,76.01,104.38,76.11,104.65,76.21,104.88,76.30,104.80,76.36,104.65,76.40,104.55,76.35,104.47,76.33,104.58,76.33,104.60,76.29,104.65,76.25,104.62,76.35,104.75,76.46,105.03,76.59,105.30,76.58,105.50,76.64,105.55,76.71,105.28,76.75,104.95,76.70,104.50,76.62,104.35,76.59,104.30,76.60,104.50,76.61,104.88,76.61,105.17,76.59,105.35,76.60,105.25,76.67,105.10,76.75,104.95,76.79,104.85,76.79,104.95,76.78,105.05,76.72,105.17,76.71,104.88,76.69,104.60,76.70,104.30,76.70,104.62,76.70,104.90,76.69,105.15,76.83,104.95,76.95,104.85,77.11,104.80,77.15,104.85,77.03,105.05,76.86,105.20,76.89,105.33,77.06,105.22,77.19,105.10,77.14,105.00,77.19,104.95,77.29,104.90,77.22,104.85,77.06,104.90,76.94,105.03,77.03,105.15,77.16,105.08,77.25,105.00,77.24,104.92,77.20,104.88,77.16,104.92,77.16,104.97,77.16,105.03,77.17,105.03,77.19,104.97,77.20,104.92,77.19,104.85,77.19,104.85,77.21,104.88,77.24,104.92,77.25,104.95,77.29,104.95,77.35,104.92,77.40,104.92,77.46,104.92,77.50,104.95,77.49,105.03,77.46,104.97,77.49,104.88,77.56,104.72,77.62,104.70,77.56,104.55,77.49,104.42,77.42,104.38,77.41,104.45,77.45,104.50,77.50,104.45,77.55,104.40,77.56,104.33,77.64,104.35,77.70,104.33,77.78,104.33,77.76,104.50,77.74,104.72,77.76,104.88,77.80,104.80,77.84,104.80,77.83,104.92,77.81,105.12,77.81,105.25,77.76,105.25,77.72,105.25,77.69,105.22,77.71,105.25,77.72,105.28,77.74,105.30,77.75,105.20,77.76,104.92,77.79,104.67,77.81,104.58,77.79,104.62,77.71,105.12,77.71,105.58,77.76,105.83,77.84,105.67,77.85,105.55,77.85,105.60,77.86,105.58,77.89,105.53,77.92,105.20,77.96,104.88,78.00,104.62,78.03,104.67,78.01,104.70,77.99,104.67,77.95,104.90,77.90,105.08,77.97,105.25,78.09,105.10,78.11,105.05,78.03,105.10,77.95,105.15,77.95,105.12,77.95,105.00,77.94,104.92,77.91,104.88,77.91,104.83,77.96,104.70,77.99,104.58,77.99,104.50,77.97,104.47,78.05,104.60,78.16,104.67,78.29,104.75,78.22,105.08,78.12,105.35,78.04,105.20,78.05,104.75,78.06,104.47,78.06,104.72,78.08,104.92,78.09,104.92,78.09,104.83,78.09,104.80,78.05,104.78,78.03,104.75,78.04,104.78,78.09,104.88,78.15,105.00,78.17,105.12,78.16,105.05,78.15,105.03,78.14,105.00,78.16,105.10,78.17,105.10,78.16,105.10,78.14,104.95,78.15,104.80,78.19,104.67,78.24,104.70,78.25,104.72,78.26,104.78,78.26,104.90,78.25,105.00,78.25,105.05,78.33,105.08,78.40,105.12,78.46,105.20,78.45,105.28,78.44,105.30,78.44,105.28,78.45,105.22,78.46,105.17,78.47,105.17,78.49,105.22,78.49,105.25,78.49,105.03,78.49,104.83,78.46,104.80,78.42,105.17,78.39,105.55,78.40,105.22,78.41,104.75,78.42,104.25,78.45,104.28,78.50,104.40,78.56,104.50,78.59,104.60,78.61,104.62,78.61,104.72,78.59,104.80,78.56,104.83,78.60,104.80,78.64,104.78,78.71,104.78,78.76,104.70,78.80,104.65,78.80,104.53,78.78,104.50,78.71,104.60,78.64,104.72,78.55,104.88,78.49,104.88,78.42,104.90,78.40,104.95,78.42,105.03,78.46,105.08,78.51,104.97,78.54,104.80,78.58,104.60,78.61,104.45,78.65,104.38,78.67,104.33,78.69,104.62,78.70,104.90,78.70,105.10,78.75,105.00,78.81,104.85,78.88,104.58,78.88,104.33,78.88,104.03,78.86,103.92,78.85,103.78,78.83,103.72,78.80,103.75,78.79,103.83,78.76,103.90,78.71,104.17,78.67,104.45,78.64,104.72,78.62,104.78,78.62,104.85,78.64,104.90,78.62,104.92,78.61,104.70,78.66,104.47,78.75,104.65,78.84,105.03,78.88,105.45,78.85,105.53,78.83,105.30,78.86,104.97,78.94,104.67,79.00,104.62,78.99,104.58,78.97,104.67,79.00,104.72,79.03,104.78,79.05,104.67,79.04,104.65,79.00,104.62,78.97,104.62,78.96,104.65,78.97,104.62,79.00,104.58,79.00,104.47,78.96,104.45,78.94,104.40,78.96,104.40,79.11,104.45,79.24,104.47,79.34,104.83,79.29,105.22
RZ_19306_6524,0,336360,50,0,5,79.38,105.60,79.45,106.33,79.56,107.20,79.56,108.35,79.59,109.22,79.55,110.08,79.51,110.80,79.51,111.22,79.53,111.60,79.51,112.33,79.58,112.95,79.60,114.20,79.64,114.95,79.60,116.08,79.61,116.42,79.41,116.90,79.19,117.03,79.05,117.62,79.12,118.15,79.22,118.65,79.24,118.67,79.21,119.00,79.17,119.33,79.12,119.80,79.14,119.97,79.29,120.12,79.44,120.05,79.54,120.00,79.46,120.28,79.40,120.58,79.39,120.83,79.36,120.78,79.33,120.70,79.29,120.72,79.29,120.67,79.41,120.65,79.55,120.60,79.69,120.58,79.67,120.83,79.56,121.05,79.45,121.28,79.35,121.35,79.34,121.45,79.30,121.67,79.26,121.83,79.26,121.95,79.26,121.95,79.28,121.95,79.28,121.90,79.28,121.88
RZ_19306_6525,0,336360,200,0,4,79.25,121.85,79.22,121.85,79.19,121.85,79.16,121.85,79.19,121.88,79.22,121.67,79.28,121.45,79.30,121.40,79.34,121.45,79.38,121.53,79.42,121.45,79.45,121.47,79.50,121.53,79.58,121.58,79.64,121.65,79.65,121.72,79.62,121.78,79.61,121.78,79.62,121.78,79.69,121.75,79.72,121.72,79.71,121.62,79.67,121.50,79.64,121.35,79.65,121.28,79.66,121.22,79.70,120.80,79.72,120.40,79.74,120.38,79.72,120.72,79.75,121.03,79.79,120.97,79.76,120.95,79.71,120.95,79.71,120.95,79.79,120.97,79.85,121.05,79.84,121.10,79.84,120.95,79.84,120.72,79.84,120.50,79.80,120.45,79.76,120.40,79.74,120.35,79.72,120.35,79.66,120.35,79.62,120.38,79.62,120.40,79.70,120.45,79.75,120.50,79.83,120.55,79.89,120.45,79.96,120.30,79.97,120.15,79.94,120.12,79.89,120.05,79.85,119.95,79.86,119.85,79.88,119.83,79.88,119.75,79.92,119.70,79.96,119.80,79.97,119.95,79.95,120.10,79.95,120.10,79.95,120.12,79.95,120.22,79.94,120.30,79.94,120.30,79.92,120.28,79.92,120.25,79.90,120.33,79.90,120.40,79.89,120.35,79.90,120.25,79.89,120.22,79.88,120.35,79.86,120.53,79.86,120.60,79.88,120.53,79.89,120.35,79.89,120.22,79.83,120.17,79.76,120.08,79.74,119.92,79.78,120.20,79.80,120.55,79.79,120.85,79.79,120.78,79.80,120.62,79.83,120.42,79.85,120.25,79.84,120.40,79.79,120.65,79.81,120.70,79.89,120.45,79.94,120.22,79.90,120.22,79.86,120.25,79.95,120.28,80.04,120.28,80.16,120.22,80.19,120.10,80.24,119.97,80.25,120.03,80.24,120.17,80.20,120.20,80.14,120.15,80.06,120.12,80.01,120.10,79.99,119.97,80.03,119.78,80.04,119.58,80.04,119.45,79.97,119.40,79.94,119.40,79.90,119.42,79.92,119.42,79.97,119.38,80.03,119.35,80.05,119.45,80.06,119.58,80.05,119.70,80.00,119.70,79.95,119.70,79.91,119.72,79.91,119.75,79.95,119.90,79.97,120.03,79.99,120.12,79.96,120.12,79.97,120.15,80.00,120.20,80.01,120.28,80.00,120.15,79.97,119.97,79.92,119.75,79.88,119.70,79.89,119.62,79.90,119.75,79.91,119.85,79.91,119.95,79.92,120.00,79.95,120.05,80.00,120.03,80.06,119.95,80.12,119.90,80.12,119.90,80.08,119.83,80.00,119.72,79.92,119.67,79.96,119.75,80.04,119.88,80.11,119.92,80.12,120.00,80.14,120.00,80.16,120.05,80.19,120.10,80.12,120.12,80.06,120.10,80.00,120.10,79.99,120.17,80.01,120.22,80.06,120.25,80.14,120.28,80.20,120.22,80.21,120.05,80.14,119.88,80.08,119.75,80.05,119.75,80.08,119.75,80.09,119.70,80.10,119.62,80.10,119.55,80.17,119.47,80.24,119.42,80.25,119.25,80.20,119.12,80.14,119.30,80.12,119.60,80.11,120.00,80.12,120.12,80.15,120.25,80.22,120.25,80.24,120.22,80.22,120.20,80.15,120.17,80.10,120.17,80.14,120.17,80.19,120.17,80.28,120.10,80.30,120.03,80.33,119.78,80.31,119.60,80.29,119.80,80.26,120.15,80.25,120.58,80.17,120.62,80.14,120.35,80.16,120.05
RZ_19306_6526,0,336360,50,0,4,80.26,119.72,80.35,119.75,80.35,119.72,80.36,119.70,80.29,119.50,80.21,119.33,80.17,119.22,80.22,119.38,80.15,119.50,80.04,119.53,79.83,119.50,79.51,119.33,79.06,119.17,78.54,118.97,77.81,118.90,76.97,118.90,76.04,118.92,75.11,118.92,74.19,119.03,72.97,119.20,71.83,119.42,70.41,119.67,69.11,120.30,67.69,120.90,66.26,121.30,64.67,121.25,62.96,121.50,61.01,121.78,59.27,122.42,57.51,122.83,55.86,123.45,54.36,123.70,52.85,124.30,51.44,124.80,49.80,125.35,48.29,125.62,46.89,125.80,45.36,125.92,43.85,125.92,42.21,126.05,40.46,126.25,38.88,126.55,37.35,126.88,35.91,127.38,34.31,127.75,32.73,128.05,31.09,128.53,29.68,129.03,28.18,129.55,27.11,129.88
RZ_19306_6527,0,336360,50,0,4,26.02,130.18,25.06,130.45,24.07,130.55,23.15,130.82,22.44,131.05,21.57,131.30,20.79,131.60,19.82,131.95,18.88,132.30,18.02,132.30,17.25,132.35,16.45,132.40,15.59,132.57,14.82,132.68,14.49,132.70,14.01,132.70,13.71,132.70,13.50,132.75,13.64,132.80,13.85,132.85,14.10,132.72,14.35,132.55,14.68,132.30,14.93,132.18,15.10,132.05,15.14,132.03,15.19,132.03,15.39,132.03,15.59,132.07,15.74,132.15,15.74,132.25,15.74,132.32,15.75,132.20,15.74,132.18,15.72,132.10,15.72,132.10,15.72,132.03,15.72,132.00,15.76,131.95,15.86,131.90,15.97,131.85,16.07,131.68,16.20,131.45,16.40,131.50,16.55,131.75,16.65,131.97,16.66,131.93,16.68,131.88,16.68,131.80,16.66,131.75
RZ_19306_6528,0,336360,50,0,4,16.66,131.70,16.62,131.68,16.60,131.68,16.55,131.82,16.59,131.97,16.61,132.10,16.66,132.07,16.71,132.05,16.75,132.05,16.79,131.90,16.76,131.75,16.77,131.57,16.80,131.53,16.88,131.50,17.00,131.57,17.10,131.65,17.20,131.75,17.27,131.68,17.35,131.55,17.36,131.43,17.35,131.35,17.35,131.38,17.44,131.38,17.54,131.38,17.61,131.40,17.59,131.43,17.54,131.50,17.51,131.45,17.46,131.40,17.44,131.32,17.43,131.32,17.48,131.30,17.51,131.40,17.54,131.47,17.54,131.62,17.52,131.70,17.51,131.72,17.54,131.65,17.60,131.50,17.68,131.28,17.73,131.07,17.75,130.90,17.77,130.80,17.79,130.70,17.81,130.65,17.93,130.60,18.01,130.57,18.04,130.85,17.99,131.12,17.98,131.35
RZ_19306_6529,0,336360,50,0,4,18.01,131.10,18.05,130.88,18.06,130.65,18.05,130.60,18.05,130.72,18.07,130.88,18.10,131.05,18.10,131.10,18.21,131.15,18.31,131.18,18.44,131.12,18.46,130.97,18.44,130.82,18.48,130.70,18.49,130.85,18.59,130.97,18.61,131.07,18.68,131.05,18.70,131.05,18.75,131.00,18.79,130.95,18.85,130.97,18.86,130.97,18.84,131.00,18.77,131.10,18.70,131.20,18.64,131.30,18.55,131.28,18.46,131.28,18.55,131.28,18.69,131.25,18.81,131.20,18.80,131.18,18.82,131.10,18.85,131.05,18.89,131.12,18.88,131.25,18.73,131.40,18.59,131.22,18.49,131.07,18.55,130.97,18.59,131.10,18.60,131.18,18.68,131.22,18.77,131.25,18.86,131.43,18.85,131.55,18.84,131.62,18.81,131.57,18.77,131.53
RZ_19306_6530,0,336360,50,0,4,18.75,131.47,18.77,131.22,18.80,131.00,18.90,130.95,18.98,131.12,19.05,131.45,19.04,131.60,19.02,131.72,19.02,131.70,19.04,131.68,19.06,131.55,19.14,131.43,19.21,131.32,19.26,131.35,19.25,131.45,19.24,131.53,19.23,131.65,19.23,131.70,19.24,131.57,19.26,131.40,19.27,131.25,19.41,131.20,19.55,131.18,19.57,131.25,19.45,131.38,19.32,131.45,19.31,131.43,19.34,131.32,19.38,131.28,19.40,131.22,19.44,131.20,19.52,131.18,19.66,131.12,19.79,131.10,19.86,131.07,19.85,131.07,19.82,131.10,19.82,131.40,19.85,131.68,19.88,131.95,19.88,131.93,19.89,131.65,19.81,131.40,19.73,131.20,19.64,131.30,19.69,131.38,19.79,131.50,19.86,131.62,19.94,131.75,19.98,131.80
RZ_19306_6531,0,336360,50,0,4,20.01,131.82,20.01,131.88,19.98,131.90,19.95,131.80,19.91,131.72,19.89,131.68,19.99,131.65,20.12,131.53,20.27,131.43,20.31,131.22,20.39,131.15,20.45,131.12,20.50,131.20,20.51,131.25,20.51,131.25,20.46,131.47,20.40,131.68,20.34,131.97,20.32,132.05,20.44,131.78,20.56,131.38,20.66,131.05,20.68,131.10,20.68,131.18,20.70,131.15,20.71,131.10,20.68,131.40,20.61,131.70,20.55,132.05,20.54,132.07,20.65,131.90,20.81,131.72,20.98,131.53,21.04,131.40,21.05,131.30,21.06,131.20,21.07,131.15,21.10,131.12,21.12,131.10,21.12,131.20,21.12,131.28,21.14,131.28,21.11,131.25,21.00,131.28,20.90,131.35,20.82,131.40,20.81,131.35,20.93,131.30,21.15,131.28,21.36,131.22
RZ_19306_6532,0,336360,49,0,4,21.98,131.10,22.49,131.12,23.51,131.22,24.34,131.47,25.86,131.70,27.41,131.85,28.80,131.88,30.25,131.80,31.90,131.72,33.95,131.72,35.61,131.82,37.25,132.05,38.86,132.20,40.67,132.28,42.33,132.07,43.71,131.88,45.12,131.95,46.20,132.15,47.50,131.97,48.36,131.60,49.31,131.15,50.05,131.15,50.74,131.20,51.49,131.47,52.16,131.68,52.89,131.88,53.39,131.95,53.76,132.28,54.25,132.55,54.85,132.85,55.48,132.90,56.17,133.05,56.94,133.12,57.59,133.10,58.01,132.88,58.12,132.35,58.27,131.85,58.39,131.45,58.46,131.35,58.49,131.35,58.46,131.35,58.46,131.40,58.40,131.47,58.33,131.53,58.25,131.53,58.24,131.55,58.09,131.55,57.96,131.30,57.79,131.03
RZ_19306_6533,0,336360,50,0,4,57.74,130.75,57.58,130.70,57.42,130.68,57.30,130.78,57.25,130.97,57.17,131.15,57.11,131.18,57.06,131.10,56.91,131.00,56.74,131.05,56.54,131.25,56.51,131.40,56.49,131.47,56.41,131.55,56.35,131.62,56.19,131.72,56.04,131.72,55.88,131.70,55.81,131.68,55.83,131.68,55.84,131.65,55.85,131.70,55.84,131.75,55.88,131.85,55.91,131.93,55.88,132.03,55.75,132.05,55.62,132.12,55.59,132.20,55.71,132.12,55.83,131.97,55.88,131.85,55.84,131.85,55.80,131.85,55.79,132.05,55.73,132.40,55.67,132.75,55.70,132.55,55.75,132.18,55.79,131.93,55.79,132.12,55.76,132.40,55.74,132.55,55.70,132.70,55.66,132.72,55.61,132.72,55.58,132.65,55.58,132.62,55.62,132.50,55.67,132.40
RZ_19306_6534,0,336360,50,0,4,55.69,132.30,55.65,132.55,55.60,132.80,55.61,132.88,55.67,132.68,55.74,132.47,55.77,132.38,55.76,132.32,55.73,132.57,55.73,132.80,55.76,133.05,55.83,133.00,55.84,132.82,55.86,132.62,55.88,132.45,55.79,132.32,55.70,132.22,55.70,132.38,55.79,132.60,55.88,132.82,55.88,132.75,55.89,132.68,55.89,132.60,55.88,132.60,55.77,132.57,55.69,132.53,55.65,132.47,55.69,132.43,55.73,132.43,55.75,132.45,55.75,132.43,55.76,132.47,55.79,132.60,55.80,132.80,55.84,132.93,55.89,132.97,55.94,132.97,55.96,132.95,56.00,132.88,56.05,132.80,56.08,132.78,56.09,132.80,56.02,132.88,55.99,132.93,55.98,133.05,56.01,133.10,56.00,133.12,55.96,133.05,55.94,132.97,55.92,132.90
RZ_19306_6535,0,336360,51,0,4,55.91,132.88,55.94,132.82,55.99,132.75,56.08,132.70,56.14,132.60,56.16,132.55,56.16,132.50,56.15,132.53,56.15,132.45,56.15,132.35,56.25,132.35,56.34,132.47,56.39,132.50,56.34,132.47,56.26,132.47,56.24,132.53,56.23,132.43,56.25,132.28,56.26,132.03,56.30,131.95,56.35,131.93,56.39,132.07,56.42,132.32,56.44,132.50,56.46,132.57,56.45,132.55,56.46,132.43,56.48,132.28,56.49,132.15,56.50,132.10,56.51,132.12,56.52,132.05,56.52,131.93,56.54,131.80,56.55,131.80,56.58,131.82,56.61,131.93,56.66,132.00,56.70,132.10,56.70,132.15,56.69,132.18,56.70,132.28,56.74,132.32,56.76,132.35,56.80,132.28,56.84,132.22,56.86,132.18,56.88,132.18,56.90,132.15,56.92,132.12,56.95,132.12
RZ_19306_6536,0,336360,50,0,4,56.95,132.12,56.96,132.12,56.96,132.12,56.96,132.18,56.96,132.22,57.08,132.38,57.20,132.35,57.33,132.22,57.31,131.97,57.31,131.95,57.33,132.03,57.24,132.10,57.15,132.03,57.08,131.93,57.11,131.80,57.15,131.82,57.16,132.05,57.16,132.28,57.20,132.35,57.26,132.25,57.35,132.15,57.36,132.18,57.40,132.10,57.42,132.05,57.46,131.93,57.51,131.80,57.51,131.65,57.45,131.85,57.38,132.12,57.36,132.35,57.38,132.32,57.45,132.32,57.54,132.40,57.59,132.50,57.58,132.57,57.56,132.55,57.59,132.55,57.60,132.40,57.58,132.22,57.54,132.15,57.52,132.25,57.60,132.35,57.71,132.38,57.80,132.35,57.89,132.07,57.89,131.85,57.89,131.70,57.77,132.12,57.64,132.55,57.42,132.90
RZ_19306_6537,0,336360,50,0,4,57.14,132.72,56.55,132.53,55.86,132.35,55.15,132.25,54.39,132.20,53.50,132.18,52.38,132.07,51.23,132.00,50.01,131.97,48.85,131.97,47.59,132.03,46.17,132.10,44.62,132.22,43.12,132.43,41.70,132.57,40.21,132.55,38.41,132.50,36.67,132.47,34.76,132.68,33.23,132.80,31.88,132.95,30.45,133.10,29.31,133.22,27.88,133.32,26.84,133.32,25.49,133.38,24.56,133.18,23.64,132.95,22.81,132.62,21.91,132.57,21.20,132.55,20.35,132.65,19.56,132.65,18.70,132.53,17.82,132.38,17.00,132.35,16.48,132.43,16.10,132.60,15.76,132.75,15.45,132.72,15.41,132.60,15.40,132.62,15.50,132.75,15.59,132.90,15.68,132.90,15.66,132.85,15.70,132.47,15.80,132.10,15.93,131.82,16.06,131.82
RZ_19306_6538,0,336360,50,0,4,16.18,131.70,16.29,131.55,16.36,131.38,16.39,131.32,16.36,131.38,16.32,131.50,16.54,131.65,16.76,131.72,17.01,131.70,17.14,131.57,17.29,131.40,17.30,131.32,17.20,131.30,17.19,131.35,17.29,131.38,17.39,131.47,17.38,131.57,17.35,131.68,17.38,131.65,17.55,131.68,17.73,131.70,17.86,131.50,17.89,131.30,17.91,131.15,17.93,131.20,17.94,131.25,17.91,131.43,17.88,131.60,17.88,131.65,17.91,131.35,18.04,131.05,18.16,130.70,18.25,130.53,18.29,130.32,18.34,130.30,18.34,130.15,18.31,130.05,18.26,130.10,18.26,130.30,18.46,130.45,18.61,130.70,18.75,130.93,18.70,131.18,18.65,131.18,18.60,131.22,18.52,131.28,18.50,131.32,18.61,131.32,18.74,131.45,18.85,131.60
RZ_19306_6539,0,336360,50,0,4,18.75,131.65,18.66,131.43,18.71,131.15,18.82,131.03,18.91,131.10,18.89,131.15,18.85,131.18,18.82,131.10,18.99,131.03,19.12,130.97,19.27,131.00,19.25,131.07,19.25,131.25,19.24,131.35,19.24,131.47,19.23,131.53,19.27,131.62,19.34,131.65,19.40,131.68,19.43,131.65,19.46,131.62,19.51,131.62,19.54,131.62,19.54,131.65,19.60,131.75,19.70,131.82,19.80,131.90,19.79,131.90,19.77,131.90,19.81,131.90,19.85,131.90,19.89,131.90,19.86,131.90,19.81,131.90,19.79,131.82,19.81,131.68,19.86,131.28,19.89,130.97,19.91,130.85,19.93,130.93,20.09,131.03,20.24,130.88,20.43,130.78,20.48,130.70,20.43,130.72,20.34,130.75,20.23,130.75,20.21,130.75,20.25,130.90,20.26,131.05
RZ_19306_6540,0,336360,51,0,4,20.27,131.18,20.21,131.07,20.19,130.95,20.15,130.82,20.14,130.75,20.20,130.72,20.29,130.70,20.36,130.65,20.38,130.62,20.41,130.65,20.46,130.70,20.49,130.72,20.54,130.70,20.61,130.45,20.69,130.20,20.73,129.97,20.74,130.32,20.75,130.72,20.77,130.93,20.82,130.72,20.86,130.55,20.85,130.55,20.82,130.53,20.80,130.43,20.76,130.32,20.77,130.12,20.82,130.00,20.93,129.95,20.99,130.07,21.00,130.20,20.99,130.25,21.01,130.28,21.09,130.30,21.16,130.57,21.16,130.88,21.06,131.18,21.00,131.20,21.04,130.93,21.11,130.65,21.16,130.35,21.16,130.03,21.16,129.68,21.23,129.82,21.31,130.28,21.41,130.70,21.46,130.38,21.50,130.05,21.55,129.75,21.57,129.75,21.54,129.95,21.49,130.15
RZ_19306_6541,0,336360,51,0,4,21.50,130.35,21.57,130.32,21.65,130.20,21.65,130.00,21.64,129.80,21.64,129.72,21.65,130.03,21.76,130.30,21.89,130.25,22.01,129.80,22.00,129.38,21.95,129.28,21.90,129.43,21.94,129.62,21.96,130.05,22.00,130.40,21.98,130.85,22.04,131.00,22.14,130.97,22.25,130.78,22.23,130.60,22.16,130.57,22.19,130.68,22.30,130.75,22.43,130.45,22.46,129.95,22.59,129.43,22.65,129.25,22.71,129.22,22.69,129.28,22.65,129.25,22.59,129.22,22.57,129.12,22.60,129.12,22.66,129.12,22.68,129.55,22.65,129.97,22.60,130.22,22.52,130.05,22.51,129.88,22.55,129.78,22.65,129.62,22.76,129.45,22.77,129.50,22.75,129.68,22.69,129.88,22.66,129.55,22.69,129.15,22.75,128.80,22.79,128.85,22.79,129.03
RZ_19306_6542,0,336360,50,0,4,22.77,129.20,22.75,129.38,22.77,129.38,22.89,129.25,22.99,129.12,23.05,129.28,23.09,129.50,23.14,129.72,23.20,129.57,23.20,129.40,23.20,129.28,23.23,129.30,23.24,129.35,23.21,129.32,23.18,129.22,23.14,129.12,23.14,129.18,23.15,129.28,23.18,129.35,23.21,129.35,23.23,129.45,23.23,129.55,23.23,129.62,23.23,129.55,23.23,129.47,23.31,129.43,23.40,129.38,23.49,129.35,23.49,129.38,23.48,129.38,23.55,129.43,23.61,129.47,23.69,129.57,23.68,129.65,23.66,129.72,23.73,129.78,23.81,129.80,23.86,129.80,23.85,129.72,23.84,129.68,23.86,129.75,23.91,129.78,23.96,129.75,24.00,129.57,24.07,129.40,24.15,129.28,24.19,129.25,24.18,129.28,24.26,129.32,24.36,129.40
RZ_19306_6543,0,336360,50,0,4,24.49,129.45,24.50,129.47,24.44,129.40,24.35,129.35,24.23,129.32,24.19,129.38,24.15,129.40,24.16,129.28,24.18,129.18,24.18,129.20,24.19,129.32,24.23,129.45,24.30,129.45,24.35,129.32,24.38,129.18,24.49,129.28,24.57,129.50,24.70,129.60,24.74,129.35,24.80,129.10,24.82,128.95,24.85,128.95,24.81,129.12,24.85,129.32,24.90,129.35,24.88,129.20,24.80,129.05,24.71,129.32,24.82,129.60,24.90,129.88,24.94,129.90,24.89,129.90,24.84,129.82,24.84,129.75,24.85,129.70,24.86,129.75,24.86,129.80,24.85,129.90,24.84,129.95,24.86,129.57,24.94,129.12,25.06,128.55,25.16,128.40,25.18,128.70,25.14,129.12,25.07,129.38,25.05,129.12,25.12,128.88,25.23,129.07,25.31,129.32
RZ_19306_6544,0,336360,50,0,4,25.34,129.53,25.38,129.47,25.45,129.40,25.48,129.40,25.45,129.40,25.40,129.40,25.35,129.28,25.36,129.18,25.38,129.03,25.40,129.00,25.43,129.00,25.44,129.05,25.44,128.85,25.45,128.60,25.59,128.32,25.71,128.32,25.79,128.25,25.73,128.20,25.68,128.43,25.69,128.70,25.70,128.97,25.70,129.00,25.88,129.03,26.06,128.97,26.26,128.80,26.19,128.65,26.10,128.57,25.90,128.60,25.68,128.60,25.32,128.57,24.91,128.57,24.15,128.75,23.45,128.95,22.46,129.40,21.45,129.93,20.20,130.50,19.09,130.88,17.95,131.28,16.57,131.70,15.34,132.40,14.29,132.90,13.69,133.40,12.84,133.68,12.16,133.82,11.45,133.95,11.20,133.68,10.84,133.40,10.59,133.03,10.31,132.97,10.25,133.25
RZ_19306_6545,0,336360,50,0,4,10.24,133.57,10.24,133.93,10.30,133.65,10.47,133.35,10.66,132.97,10.91,132.85,11.09,132.80,11.20,132.82,11.24,132.72,11.45,132.55,11.70,132.40,12.03,132.40,12.09,132.40,12.16,132.35,12.15,132.30,12.15,132.20,12.14,132.10,12.15,131.90,12.20,131.82,12.25,131.75,12.30,131.78,12.29,131.80,12.24,131.88,12.20,131.95,12.18,131.97,12.19,131.97,12.20,131.95,12.19,131.97,12.28,131.97,12.38,131.95,12.45,131.93,12.43,131.90,12.44,131.82,12.47,131.85,12.57,131.90,12.68,131.95,12.80,131.93,12.85,131.90,12.89,131.90,12.89,131.90,12.89,131.88,12.89,131.75,12.91,131.57,12.97,131.38,13.11,131.18,13.22,131.10,13.29,131.05,13.31,131.20,13.35,131.35,13.40,131.50
RZ_19306_6546,0,336360,50,0,4,13.34,131.57,13.25,131.60,13.20,131.75,13.30,131.88,13.41,131.80,13.47,131.62,13.61,131.47,13.76,131.47,13.93,131.47,13.95,131.45,14.05,131.43,14.15,131.40,14.24,131.38,14.21,131.35,14.09,131.35,13.95,131.55,13.86,131.80,13.89,132.05,13.95,132.10,14.01,132.15,14.00,132.20,13.97,132.15,14.16,131.95,14.40,131.70,14.61,131.68,14.57,131.75,14.54,131.85,14.53,131.75,14.55,131.55,14.59,131.35,14.62,131.32,14.79,131.40,14.93,131.47,15.04,131.45,15.03,131.28,15.01,131.12,15.00,131.25,14.96,131.55,14.94,131.78,14.95,131.57,14.97,131.38,15.03,131.40,15.20,131.55,15.36,131.62,15.50,131.55,15.50,131.50,15.49,131.35,15.45,131.20,15.39,131.12,15.39,131.22
RZ_19306_6547,0,336360,50,0,12,15.43,131.20,15.46,131.10,15.54,131.15,15.60,131.28,15.56,131.22,15.46,131.03,15.55,130.85,15.75,130.65,15.95,130.47,15.99,130.50,16.01,130.72,16.00,130.75,15.94,130.55,15.86,130.65,15.88,130.97,15.94,130.97,16.02,130.68,16.05,130.40,16.04,130.45,16.20,130.60,16.35,130.93,16.54,131.20,16.56,131.28,16.57,131.12,16.56,130.78,16.55,130.53,16.55,130.47,16.52,130.60,16.49,130.72,16.46,130.72,16.44,130.57,16.43,130.43,16.62,130.32,16.84,130.32,17.04,130.28,17.04,130.20,17.01,130.30,16.98,130.45,16.95,130.57,16.96,130.45,17.00,130.30,17.05,130.18,17.21,130.25,17.34,130.35,17.30,130.57,17.12,130.70,17.11,130.60,17.27,130.35,17.43,130.12,17.44,130.15
RZ_19306_6548,0,336360,50,0,1,17.43,130.15,17.40,130.12,17.38,130.12,17.40,130.18,17.44,130.12,17.48,130.05,17.48,129.95,17.49,129.72,17.57,129.50,17.66,129.43,17.75,129.57,17.77,129.75,17.81,129.75,17.79,129.75,17.76,129.75,17.75,129.75,17.76,129.85,17.76,129.93,17.84,129.75,17.91,129.45,17.98,129.35,18.07,129.53,18.18,129.72,18.32,129.70,18.35,130.07,18.38,130.43,18.24,130.53,18.11,130.25,18.06,129.97,18.25,129.95,18.44,129.95,18.51,129.90,18.49,129.85,18.48,129.85,18.49,129.85,18.51,129.88,18.54,129.97,18.56,130.07,18.59,130.18,18.60,130.20,18.62,130.30,18.69,130.40,18.79,130.10,18.85,129.75,18.90,129.40,18.95,129.43,18.94,129.55,18.91,129.65,18.94,129.70,19.04,129.65
RZ_19306_6549,0,336360,50,0,1,19.14,129.80,19.15,130.03,19.11,130.28,19.09,130.32,19.06,130.32,19.04,130.35,19.15,130.32,19.26,130.28,19.38,130.32,19.30,130.40,19.23,130.43,19.26,130.35,19.35,130.30,19.45,130.32,19.40,130.15,19.36,129.72,19.50,129.30,19.68,129.07,19.77,129.07,19.71,129.15,19.77,129.32,20.06,129.47,20.35,129.72,20.79,129.85,21.27,129.90,21.96,129.75,22.98,129.57,23.80,129.32,24.96,129.05,25.66,128.70,26.95,128.45,27.94,128.53,29.23,128.75,30.06,128.35,30.66,127.67,31.35,127.05,31.82,127.12,32.49,127.33,32.62,127.55,32.79,127.33,32.77,126.95,32.77,126.67,32.75,126.78,32.67,126.90,32.55,127.17,32.39,127.42,32.11,127.60,31.89,127.53,31.69,127.53,31.65,127.60
RZ_19306_6550,0,336360,451,0,2,31.60,127.67,31.49,127.67,31.41,127.67,31.32,127.70,31.30,127.62,31.31,127.53,31.34,127.38,31.35,127.30,31.36,127.25,31.38,127.22,31.21,127.22,30.99,127.25,30.75,127.28,30.71,127.25,30.79,127.22,30.85,127.17,30.79,127.17,30.65,127.20,30.52,127.25,30.54,127.30,30.59,127.40,30.61,127.55,30.65,127.78,30.62,127.92,30.61,128.03,30.65,128.03,30.68,128.05,30.73,128.05,30.77,127.97,30.82,127.80,30.75,127.62,30.65,127.47,30.51,127.38,30.48,127.35,30.48,127.45,30.51,127.55,30.59,127.38,30.61,127.12,30.64,126.95,30.64,127.08,30.62,127.12,30.64,127.10,30.64,127.00,30.51,127.03,30.41,127.03,30.30,127.00,30.31,126.97,30.32,126.95,30.40,127.15,30.46,127.33,30.52,127.50,30.48,127.45,30.44,127.35,30.49,127.25,30.56,127.45,30.62,127.72,30.62,127.78,30.65,127.53,30.62,127.22,30.56,127.10,30.51,127.00,30.52,127.12,30.56,127.28,30.60,127.40,30.69,127.35,30.79,127.33,30.90,127.35,30.77,127.33,30.62,127.22,30.59,127.15,30.71,127.25,30.84,127.40,30.82,127.60,30.90,127.62,30.96,127.65,30.99,127.67,30.93,127.65,30.91,127.38,30.96,127.10,31.02,126.70,31.09,126.55,31.18,126.58,31.23,126.92,31.25,127.25,31.24,127.38,31.23,127.50,31.20,127.62,31.16,127.72,31.15,127.65,31.09,127.62,31.02,127.60,30.98,127.47,31.01,127.08,31.04,126.70,31.14,126.58,31.25,126.67,31.36,126.78,31.39,126.95,31.40,127.12,31.40,127.38,31.39,127.47,31.36,127.55,31.32,127.72,31.29,127.90,31.29,127.92,31.30,127.80,31.32,127.65,31.35,127.38,31.38,127.15,31.41,126.97,31.43,127.08,31.45,127.15,31.45,127.22,31.45,127.33,31.43,127.58,31.51,127.78,31.59,127.70,31.65,127.47,31.62,127.42,31.61,127.62,31.62,127.83,31.64,127.85,31.69,127.60,31.75,127.30,31.80,127.25,31.84,127.47,31.85,127.70,31.77,127.70,31.65,127.70,31.52,127.78,31.50,127.83,31.51,127.83,31.59,127.62,31.70,127.45,31.86,127.22,31.99,127.15,32.05,127.33,32.00,127.55,31.95,127.80,31.89,127.75,31.84,127.62,31.79,127.50,31.77,127.42,31.77,127.42,31.77,127.42,31.76,127.45,31.75,127.45,31.90,127.45,32.14,127.45,32.56,127.42,32.99,127.40,33.61,127.38,34.52,127.53,35.48,127.70,36.73,127.88,38.04,127.88,39.58,127.90,41.30,127.67,42.98,127.45,44.74,127.15,46.35,127.08,47.89,127.00,49.33,126.83,50.40,126.60,51.52,126.30,52.30,125.90,52.94,125.53,53.25,125.15,53.71,125.05,54.08,124.88,54.36,124.78,54.50,124.67,54.71,124.65,54.89,124.62,54.96,124.90,54.96,125.15,54.98,125.40,55.05,125.40,55.12,125.45,55.21,125.55,55.26,125.62,55.30,125.72,55.25,125.80,55.06,125.88,54.88,125.88,54.75,125.65,54.60,125.42,54.45,125.22,54.26,125.25,54.24,125.03,54.21,124.78,54.17,124.58,54.12,124.72,53.96,124.95,53.81,125.05,53.67,125.08,53.60,125.10,53.54,125.17,53.46,125.22,53.35,125.22,53.23,125.20,53.10,125.20,53.11,125.17,53.12,125.20,53.14,125.25,53.11,125.30,53.05,125.35,53.01,125.12,52.99,124.90,52.99,124.97,52.89,125.25,52.77,125.50,52.67,125.47,52.66,125.42,52.65,125.42,52.64,125.42,52.60,125.25,52.58,125.05,52.64,124.88,52.73,125.00,52.81,125.12,52.70,125.28,52.62,125.28,52.55,125.25,52.58,125.20,52.56,125.28,52.54,125.55,52.51,125.90,52.50,126.12,52.51,125.88,52.51,125.55,52.50,125.33,52.49,125.38,52.49,125.42,52.50,125.53,52.49,125.70,52.50,125.85,52.54,125.83,52.50,125.83,52.45,125.72,52.41,125.65,52.40,125.45,52.40,125.30,52.39,125.12,52.44,125.05,52.49,125.05,52.52,125.12,52.50,125.30,52.49,125.55,52.49,125.78,52.51,125.88,52.52,125.90,52.40,125.78,52.25,125.67,52.09,125.75,52.09,125.90,52.10,126.03,52.10,126.17,52.11,126.33,52.11,126.50,52.12,126.20,52.14,125.92,52.14,125.70,52.12,125.75,52.09,125.80,52.09,125.78,52.09,125.72,52.05,125.67,52.00,125.78,52.01,125.90,52.06,126.00,52.16,125.95,52.21,125.92,52.24,125.92,52.23,125.92,52.21,125.95,52.17,125.95,52.11,126.03,52.06,126.10,52.00,126.15,51.99,126.10,51.95,126.05,51.94,126.08,51.85,126.05,51.79,126.03,51.74,126.00,51.80,125.72,51.90,125.40,51.96,125.12,52.00,125.08,51.96,125.03,51.91,125.05,51.88,125.12,51.94,125.22,52.02,125.25,52.14,125.28,52.16,125.30,52.19,125.25,52.20,125.22,52.24,125.17,52.27,125.17,52.21,125.35,52.10,125.67,51.99,126.00,51.98,126.12,52.00,126.05,52.02,125.92,52.04,125.80,52.06,125.70,52.10,125.55,52.14,125.28,52.14,124.97,52.12,124.80,52.08,124.88,52.05,125.08,52.02,125.25,52.02,125.25,52.01,125.22,52.01,125.33,52.00,125.45,52.00,125.53,51.99,125.55,51.98,125.58,52.00,125.65,52.04,125.70,52.09,125.70,52.11,125.78,52.11,125.85,52.12,125.90,52.15,125.85,52.15,125.78,52.14,125.75,52.12,125.80,52.10,125.83,52.08,125.80,52.09,125.78,52.08,125.72,52.06,125.70,52.04,125.70,52.06,125.72,52.09,125.80,52.09,125.83,52.15,125.88,52.21,125.85,52.31,125.70,52.38,125.55,52.44,125.30,52.48,125.15,52.48,125.00,52.44,124.97,52.39,124.95,52.34,124.95,52.35,124.95,52.36,124.97,52.17,125.00,51.80,125.03,51.40,125.15,50.98,125.25,50.54,125.42,49.85,125.67,49.11,125.92,48.35,126.10,47.45,126.12,46.58,126.10,45.61,126.10,44.65,126.10,43.60,126.22,42.52,126.53,41.59,126.80,40.58,127.03,39.64,127.15,38.77,127.58,38.02,127.92,37.41,128.22,37.01,128.25,36.86,128.12,36.79,128.03,36.71,127.92,36.71,127.67,36.46,127.40,36.21,127.10,35.94,127.00,35.92,126.90,35.85,126.83,35.80,126.80,35.74,126.80,35.73,126.80,35.80,126.58,35.90,126.38,36.02,126.25,36.09,126.35,36.12,126.33,36.16,126.20,36.21,126.15,36.23,126.20,36.20,126.25,36.14,126.25,36.12,126.30,36.23,126.33,36.35,126.10,36.48,125.83,36.48,125.58,36.45,125.58,36.46,125.72,36.48,125.88,36.51,126.15,36.52,126.22,36.54,126.33,36.55,126.30,36.54,126.30,36.50,126.33,36.49,126.38,36.49,126.33,36.50,126.22,36.50,126.12,36.51,126.05,36.52,125.97,36.52,125.92,36.59,125.83,36.65,125.80,36.71,125.67,36.70,125.62,36.80,125.58,36.90,125.67,36.94,125.97,36.91,126.22,36.91,126.42,37.02,126.42,37.11,126.38,37.15,126.35,37.12,126.15,37.11,125.97,37.15,125.88,37.19,126.00,37.19,126.12,37.14,126.25,37.09,126.40,37.09,126.58,37.14,126.30,37.19,126.00,37.23,125.67,37.23,125.70,37.21,125.70,37.20,125.72,37.16,125.78,37.12,125.92,37.05,126.22,37.00,126.53,36.98,126.72,37.00,126.72,37.01,126.67
RZ_19306_6551,0,336360,450,0,0,37.04,126.58,37.04,126.40,37.06,126.30,37.10,126.22,37.12,126.20,37.14,126.12,37.14,126.12,37.15,126.15,37.19,126.12,37.21,126.08,37.29,126.03,37.33,126.05,37.38,126.12,37.39,126.22,37.40,126.35,37.41,126.42,37.40,126.38,37.40,126.17,37.36,125.95,37.35,125.88,37.36,125.85,37.40,125.83,37.41,125.83,37.40,126.08,37.38,126.33,37.29,126.58,37.21,126.58,37.19,126.55,37.23,126.53,37.26,126.50,37.27,126.42,37.41,126.35,37.55,126.30,37.64,126.38,37.62,126.42,37.64,126.45,37.66,126.40,37.66,126.60,37.70,126.80,37.75,126.75,37.81,126.50,37.84,126.22,37.83,126.28,37.73,126.35,37.61,126.40,37.50,126.38,37.49,126.62,37.61,126.90,37.73,127.20,37.86,127.22,37.86,127.08,37.85,126.90,37.80,126.72,37.74,126.70,37.70,126.55,37.73,126.38,37.75,126.22,37.74,126.22,37.73,126.28,37.74,126.33,37.74,126.42,37.75,126.50,37.80,126.42,37.85,126.30,37.90,126.10,37.91,126.05,37.92,125.95,37.94,125.92,37.95,125.97,37.94,126.12,37.94,126.28,37.95,126.35,37.95,126.55,37.95,126.78,37.94,127.00,37.95,127.00,37.96,127.08,37.96,127.10,37.96,126.78,38.05,126.40,38.16,126.17,38.23,126.35,38.17,126.58,38.14,126.62,38.09,126.65,38.08,126.62,38.09,126.50,38.12,126.40,38.17,126.42,38.24,126.40,38.25,126.38,38.25,126.20,38.20,126.17,38.23,126.12,38.23,126.20,38.23,126.35,38.29,126.35,38.40,126.35,38.50,126.28,38.55,126.50,38.55,126.70,38.49,126.75,38.42,126.62,38.39,126.50,38.41,126.33,38.42,126.15,38.40,125.97,38.38,125.97,38.39,125.92,38.41,125.88,38.44,125.92,38.42,126.08,38.42,126.22,38.44,126.00,38.44,125.78,38.44,125.55,38.40,125.72,38.44,125.85,38.48,125.97,38.52,125.97,38.52,125.97,38.54,125.85,38.54,125.72,38.51,125.53,38.49,125.47,38.46,125.45,38.48,125.53,38.55,125.47,38.62,125.38,38.67,125.25,38.66,125.20,38.70,125.15,38.76,125.17,38.83,125.30,38.81,125.45,38.80,125.60,38.79,125.67,38.75,125.75,38.69,125.78,38.61,125.83,38.59,125.88,38.61,125.92,38.64,125.90,38.66,125.90,38.65,125.90,38.66,125.85,38.67,125.80,38.73,125.75,38.77,125.72,38.83,125.70,38.81,125.60,38.79,125.50,38.74,125.42,38.70,125.45,38.70,125.47,38.73,125.45,38.73,125.35,38.73,125.25,38.77,125.17,38.89,125.17,39.01,125.22,38.98,125.28,38.90,125.33,38.81,125.33,38.81,125.33,38.84,125.38,38.88,125.40,38.91,125.38,38.94,125.33,38.98,125.30,38.99,125.33,39.01,125.35,39.02,125.35,39.02,125.35,39.01,125.38,39.08,125.42,39.16,125.42,39.26,125.45,39.30,125.42,39.34,125.45,39.33,125.47,39.27,125.58,39.25,125.62,39.29,125.25,39.31,124.85,39.35,124.47,39.38,124.50,39.39,124.67,39.35,124.88,39.30,125.08,39.34,125.25,39.41,125.35,39.46,125.40,39.44,125.33,39.40,125.22,39.42,125.15,39.46,125.08,39.55,124.97,39.61,124.88,39.66,124.83,39.64,124.75,39.66,124.65,39.69,124.55,39.76,124.33,39.81,124.15,39.81,123.97,39.76,123.97,39.73,123.97,39.74,124.10,39.74,124.38,39.75,124.65,39.75,124.65,39.77,124.38,39.81,124.10,39.85,123.88,39.83,123.80,39.80,123.72,39.90,123.83,40.02,123.85,40.05,123.88,39.95,123.78,39.86,123.78,39.89,123.83,39.89,123.90,39.88,123.97,39.94,123.97,40.02,123.97,40.15,123.95,40.19,124.08,40.21,124.47,40.19,124.88,40.20,124.70,40.24,124.22,40.23,123.72,40.17,123.70,40.10,123.58,40.08,123.50,40.09,123.55,40.12,123.72,40.16,123.90,40.20,123.92,40.25,123.90,40.20,123.88,40.11,123.88,40.02,123.85,40.12,123.78,40.21,123.72,40.36,123.70,40.40,123.80,40.38,123.92,40.33,124.05,40.29,124.05,40.26,123.97,40.23,123.85,40.17,123.72,40.20,123.58,40.21,123.45,40.19,123.40,40.14,123.45,40.09,123.45,40.08,123.40,40.06,123.38,40.06,123.40,40.08,123.42,40.06,123.53,40.01,123.60,39.99,123.45,39.96,123.20,39.98,122.97,40.10,122.95,40.23,122.92,40.24,122.95,40.14,123.00,40.01,123.05,39.99,123.05,40.01,122.95,40.06,122.88,40.12,122.75,40.15,122.65,40.23,122.70,40.29,122.85,40.35,122.97,40.36,122.97,40.34,122.95,40.30,122.95,40.34,122.95,40.41,122.97,40.49,123.05,40.48,123.28,40.45,123.45,40.42,123.40,40.44,123.20,40.45,123.03,40.41,123.10,40.34,123.17,40.25,123.22,40.39,123.22,40.54,123.15,40.55,123.03,40.41,122.90,40.36,122.97,40.45,123.12,40.44,123.17,40.35,123.00,40.35,122.83,40.46,122.88,40.56,123.00,40.59,123.25,40.60,123.35,40.61,123.40,40.64,123.28,40.55,123.25,40.46,123.38,40.44,123.55,40.52,123.28,40.65,122.92,40.70,122.67,40.71,122.72,40.70,122.65,40.58,122.50,40.45,122.47,40.41,122.62,40.50,122.75,40.56,122.65,40.54,122.62,40.51,122.65,40.52,122.80,40.52,122.92,40.52,122.97,40.52,122.90,40.54,122.75,40.56,122.60,40.58,122.53,40.60,122.50,40.64,122.45,40.67,122.40,40.66,122.38,40.64,122.40,40.64,122.42,40.59,122.45,40.51,122.55,40.38,122.62,40.33,122.72,40.35,122.58,40.41,122.47,40.46,122.38,40.44,122.55,40.48,122.65,40.49,122.78,40.51,122.72,40.50,122.72,40.52,122.70,40.56,122.60,40.56,122.47,40.56,122.33,40.54,122.38,40.52,122.47,40.55,122.30,40.62,122.10,40.69,121.88,40.73,121.95,40.71,122.10,40.70,122.33,40.69,122.50,40.69,122.58,40.66,122.55,40.65,122.42,40.62,122.33,40.62,122.15,40.60,122.05,40.58,121.90,40.56,121.85,40.59,121.85,40.65,121.90,40.71,121.95,40.76,121.90,40.73,121.88,40.65,121.95,40.64,122.08,40.66,122.20,40.70,122.25,40.66,122.35,40.73,122.47,40.76,122.53,40.79,122.53,40.76,122.53,40.75,122.47,40.76,122.45,40.77,122.42,40.77,122.45,40.75,122.28,40.74,122.08,40.71,121.88,40.70,121.83,40.70,121.80,40.62,122.00,40.55,122.20,40.52,122.40,40.56,122.38,40.62,122.35,40.65,122.33,40.67,122.38,40.69,122.42,40.66,122.47,40.64,122.35,40.60,122.17,40.62,122.00,40.62,121.95,40.61,122.03,40.60,122.12,40.56,122.17,40.55,122.12,40.56,122.08,40.58,122.22,40.58,122.38,40.55,122.53,40.54,122.42,40.54,122.40,40.51,122.38,40.49,122.42,40.51,122.45,40.60,122.45,40.65,122.35,40.69,122.20,40.66,122.08,40.67,122.08,40.70,121.95,40.74,121.83,40.76,121.67,40.81,121.67,40.84,121.80,40.86,121.95,40.86,122.00,40.86,121.92,40.84,121.90,40.77,121.95,40.74,122.00,40.74,122.00,40.77,121.92,40.81,121.83,40.84,121.72,40.88,121.67,40.94,121.58,41.00,121.42,41.04,121.30,41.01,121.35,40.98,121.45,40.95,121.58,40.99,121.53,41.01,121.47
RZ_19306_6552,0,336360,50,0,0,41.05,121.60,41.05,121.80,41.02,122.03,41.00,122.03,41.00,122.15,41.04,122.15,40.99,122.12,40.91,121.90,40.83,121.80,40.84,121.62,40.84,121.60,40.80,122.15,40.77,122.75,40.79,122.95,40.89,122.58,40.98,122.22,41.05,122.33,41.06,122.42,41.02,122.38,40.95,122.25,40.84,122.15,40.79,122.25,40.76,122.33,40.79,122.38,40.83,122.15,40.84,121.97,40.86,121.83,40.86,121.90,40.84,122.10,40.81,122.28,40.76,122.55,40.74,122.65,40.74,122.30,40.91,121.70,41.11,121.10,41.25,121.08,41.20,121.35,41.11,121.60,41.04,121.70,41.04,121.67,41.08,121.83,41.05,121.97,40.98,122.12,40.90,121.97,40.92,121.60,40.95,121.22,40.94,121.40,40.91,121.80,40.92,121.88,40.98,121.60
RZ_19306_6553,0,336450,51,90,0,41.01,121.38,41.01,121.42,41.00,121.55,40.99,121.62,40.99,121.70,40.99,121.92,40.98,122.17,40.96,122.40,40.95,122.33,40.88,122.25,40.81,122.15,40.75,122.08,40.79,121.92,40.83,121.85,40.86,121.78,40.89,121.78,40.92,121.72,40.98,121.67,41.00,121.55,41.00,121.50,40.98,121.62,40.94,121.78,40.92,121.92,40.94,121.83,40.96,121.75,40.99,121.85,41.05,122.08,41.10,122.28,41.11,122.28,41.10,122.12,41.12,121.97,41.21,121.65,41.27,121.50,41.25,121.30,41.17,121.28,41.12,121.17,41.17,121.10,41.19,121.15,41.17,121.35,41.15,121.55,41.16,121.67,41.20,121.72,41.23,121.72,41.26,121.70,41.30,121.65,41.33,121.60,41.31,121.55,41.29,121.40,41.27,121.38,41.30,121.35,41.35,121.42
RZ_19306_6554,0,336450,51,0,0,41.35,121.45,41.33,121.72,41.33,121.92,41.35,122.17,41.38,122.12,41.36,122.17,41.41,122.15,41.49,122.12,41.58,122.08,41.60,122.08,41.62,122.12,41.58,122.05,41.51,121.92,41.41,121.78,41.39,121.72,41.52,121.62,41.70,121.53,41.86,121.67,41.86,121.83,41.86,122.03,41.92,122.03,42.00,121.97,42.05,121.83,41.99,121.78,41.94,121.78,41.91,121.85,41.90,121.90,41.88,121.95,41.83,121.97,41.81,121.95,41.95,121.90,42.10,121.90,42.20,121.92,41.99,121.90,41.76,121.90,41.80,121.90,42.00,121.92,42.24,121.97,42.27,121.97,42.31,121.90,42.30,121.92,42.33,121.95,42.35,122.05,42.38,121.97,42.39,121.90,42.41,121.58,42.40,121.35,42.38,121.17,42.33,121.30,42.34,121.42,42.35,121.58
RZ_19306_6555,0,336450,550,0,2,42.35,121.65,42.36,121.80,42.38,121.88,42.46,121.88,42.54,121.72,42.60,121.58,42.61,121.40,42.65,121.33,42.70,121.20,42.70,121.17,42.71,121.15,42.71,121.10,42.70,121.08,42.66,121.38,42.62,121.70,42.62,121.90,42.64,121.80,42.67,121.70,42.70,121.75,42.70,121.85,42.66,121.95,42.64,122.05,42.64,121.97,42.69,121.83,42.73,121.65,42.76,121.53,42.73,121.55,42.67,121.62,42.74,121.75,42.89,121.78,43.05,121.75,43.09,121.67,43.09,121.67,43.08,121.78,43.05,121.90,43.05,122.03,43.10,121.67,43.16,121.33,43.20,120.95,43.23,120.97,43.24,121.05,43.27,121.12,43.26,121.45,43.26,121.70,43.20,121.92,43.16,121.95,43.19,121.92,43.26,121.88,43.38,121.80,43.42,121.67,43.49,121.58,43.51,121.47,43.55,121.33,43.55,121.15,43.54,121.12,43.58,121.42,43.62,121.72,43.67,121.80,43.66,121.72,43.65,121.67,43.60,121.67,43.54,121.83,43.49,121.97,43.51,122.05,43.58,121.83,43.64,121.58,43.65,121.38,43.62,121.33,43.61,121.28,43.66,121.40,43.76,121.50,43.83,121.58,43.88,121.53,43.86,121.50,43.88,121.60,43.91,121.72,44.00,121.30,44.08,120.78,44.12,120.28,44.11,120.33,44.09,120.45,44.06,120.65,44.11,120.75,44.16,120.80,44.23,120.75,44.15,120.75,44.08,120.78,44.04,120.80,44.09,120.83,44.14,120.83,44.17,120.80,44.17,120.80,44.19,120.70,44.29,120.62,44.38,120.53,44.50,120.50,44.52,120.70,44.56,120.95,44.55,121.15,44.54,121.08,44.51,121.03,44.50,121.03,44.48,121.03,44.48,120.72,44.52,120.42,44.56,120.40,44.58,120.70,44.55,121.00,44.67,121.03,44.80,121.03,44.95,121.05,44.99,120.97,44.98,120.97,44.94,120.95,44.83,121.15,44.74,121.25,44.67,121.17,44.71,121.00,44.76,120.65,44.79,120.47,44.79,120.28,44.77,120.22,44.79,120.20,44.89,120.28,44.98,120.35,45.05,120.47,45.04,120.62,45.01,120.80,45.02,120.67,45.04,120.42,45.05,120.17,45.02,120.33,45.01,120.50,44.99,120.70,44.98,120.70,44.98,120.67,44.99,120.70,45.00,120.70,44.99,120.58,44.98,120.45,44.94,120.30,44.92,120.35,44.89,120.40,44.88,120.42,44.90,120.42,45.04,120.45,45.17,120.50,45.30,120.53,45.31,120.55,45.33,120.55,45.33,120.55,45.31,120.55,45.31,120.55,45.29,120.58,45.26,120.65,45.23,120.70,45.23,120.72,45.25,120.72,45.29,120.67,45.35,120.62,45.41,120.58,45.46,120.55,45.50,120.53,45.52,120.50,45.55,120.38,45.55,120.30,45.54,120.30,45.50,120.45,45.45,120.55,45.40,120.60,45.38,120.78,45.33,120.95,45.27,121.03,45.26,120.92,45.29,120.80,45.30,120.92,45.27,121.05,45.24,121.17,45.21,121.15,45.23,121.12,45.35,121.12,45.46,121.17,45.55,121.25,45.52,121.33,45.52,121.05,45.51,120.72,45.55,120.33,45.54,120.25,45.51,120.38,45.49,120.60,45.50,120.80,45.55,120.80,45.60,120.83,45.61,120.92,45.60,121.03,45.60,121.10,45.58,121.10,45.55,121.10,45.45,121.17,45.39,121.28,45.33,121.35,45.33,121.35,45.39,121.25,45.45,121.22,45.51,121.35,45.52,121.53,45.52,121.25,45.50,120.88,45.45,120.47,45.44,120.45,45.48,120.45,45.54,120.47,45.59,120.90,45.60,121.30,45.59,121.53,45.61,121.38,45.62,121.20,45.64,121.20,45.64,121.20,45.64,121.20,45.60,121.17,45.55,121.20,45.52,121.22,45.59,121.12,45.65,121.03,45.69,120.90,45.70,121.03,45.75,121.15,45.79,121.22,45.80,121.20,45.80,121.15,45.76,121.15,45.74,121.17,45.70,121.22,45.67,121.25,45.66,121.17,45.66,121.10,45.67,121.00,45.76,121.03,45.83,121.25,45.96,121.45,46.00,121.62,46.01,121.58,45.99,121.53,45.98,121.42,46.00,121.38,46.01,121.40,45.94,121.50,45.84,121.62,45.75,121.67,45.73,121.75,45.71,121.83,45.65,121.95,45.60,122.05,45.56,121.95,45.58,121.80,45.55,121.62,45.52,121.62,45.51,121.65,45.54,121.65,45.56,121.67,45.60,121.67,45.65,121.65,45.67,121.60,45.69,121.45,45.74,121.33,45.79,121.22,45.83,121.22,45.79,121.35,45.75,121.47,45.71,121.72,45.69,121.83,45.66,121.92,45.66,121.72,45.67,121.47,45.69,121.30,45.71,121.38,45.73,121.50,45.67,121.65,45.62,121.78,45.56,121.97,45.60,122.08,45.66,122.00,45.74,121.83,45.76,121.65,45.75,121.67,45.71,121.65,45.67,121.62,45.71,121.62,45.77,121.75,45.85,121.88,45.85,121.83,45.86,121.67,45.83,121.72,45.76,121.95,45.69,122.17,45.77,122.22,45.89,122.25,46.02,122.25,46.06,122.25,45.99,122.25,45.90,122.30,45.79,122.38,45.77,122.42,45.79,122.20,45.81,121.95,45.60,121.67,45.29,121.67,44.96,121.67,44.67,121.95,44.36,122.28,43.74,122.65,43.19,122.83,42.33,122.95,41.67,123.08,40.84,123.20,40.12,123.42,39.29,123.70,38.42,124.05,37.59,124.20,36.76,124.25,35.92,124.60,35.10,125.03,34.20,125.50,33.38,125.55,32.58,125.62,31.77,125.72,31.19,126.10,30.71,126.42,30.34,126.72,30.05,126.55,29.91,126.38,29.91,126.47,29.91,126.80,29.91,127.15,29.94,127.20,29.93,127.20,29.85,127.10,29.76,127.00,29.66,127.00,29.64,127.05,29.68,127.03,29.76,127.00,29.86,126.95,29.93,126.80,29.96,126.42,29.98,126.05,29.95,125.88,29.95,125.95,29.96,126.05,30.00,126.17,29.98,126.08,29.80,125.92,29.61,125.85,29.56,126.00,29.68,126.15,29.81,126.28,29.81,126.35,29.82,126.45,29.82,126.50,29.80,126.38,29.79,126.20,29.76,126.03,29.77,126.00,29.79,125.97,29.79,126.17,29.79,126.47,29.79,126.78,29.80,126.67,29.84,126.45,29.88,126.20,29.88,126.15,29.86,126.10,29.86,126.12,29.91,126.12,30.04,126.15,30.12,126.20,30.16,126.20,30.14,126.20,30.09,126.20,30.05,126.28,30.01,126.38,30.02,126.28,30.04,126.10,30.05,125.90,30.01,125.85,29.99,125.80,30.01,126.03,30.06,126.25,30.14,126.28,30.15,126.05,30.20,125.60,30.29,125.38,30.36,125.20,30.40,125.30,30.38,125.85,30.35,126.35,30.34,126.47,30.44,126.15,30.55,125.83,30.64,125.80,30.65,125.80,30.59,125.80,30.52,125.83,30.49,125.83,30.55,125.78,30.61,125.72,30.62,125.78,30.62,126.00,30.56,126.17,30.50,126.28,30.45,126.15,30.45,126.00,30.48,125.85,30.50,125.90,30.49,126.05,30.45,126.20,30.40,126.38,30.38,126.53,30.40,126.47,30.45,126.22,30.49,126.00,30.51,125.92,30.54,125.90,30.65,125.90,30.75,126.10,30.90,126.12,30.94,126.15,30.89,126.05,30.79,126.08,30.69,126.08,30.68,126.12,30.61,126.17,30.59,126.05,30.57,125.88,30.59,125.92,30.66,126.15,30.81,126.42,30.98,126.50,31.01,126.60,30.98,126.62,30.94,126.60,30.91,126.47,30.94,126.30,30.96,126.10,31.01,126.00,31.02,125.97,31.04,125.95,31.06,125.88,31.09,125.80,31.10,125.75,31.09,125.70,31.02,125.70,30.93,125.85,30.81,125.97,30.84,126.10,30.93,126.15,31.00,126.17,31.00,126.15,31.00,126.10,31.02,126.05,31.06,125.92,31.11,125.75,31.12,125.67,31.12,125.80,31.12,125.95,31.09,126.05,31.02,126.08,30.96,126.08,30.93,126.05,30.91,126.05,30.91,126.05,30.91,126.00,30.93,125.95,30.93,125.92,30.95,125.92,30.95,125.92,30.95,125.97,30.99,126.03,31.06,125.80,31.15,125.53,31.19,125.33,31.19,125.45,31.19,125.50,31.19,125.42,31.19,125.30,31.15,125.40,31.15,125.50,31.16,125.55,31.21,125.50,31.26,125.55,31.30,125.62,31.30,125.58,31.29,125.58,31.25,125.58,31.25,125.58,31.25,125.53,31.29,125.50,31.35,125.55,31.43,125.58,31.41,125.62,31.36,125.60,31.32,125.47,31.35,125.33,31.36,125.20,31.38,125.12,31.32,125.10,31.27,125.05,31.23,125.03,31.31,125.03,31.41,125.05,31.48,125.20,31.45,125.30,31.39,125.40,31.35,125.42,31.38,125.42,31.43,125.40,31.46,125.30,31.46,125.20,31.45,125.10,31.55,124.95,31.64,124.83,31.80,124.85,31.96,124.97,32.31,125.10,32.70,125.05,33.39,124.97,34.20,124.65,35.04,124.40,35.98,124.20,36.88,124.22,37.96,124.17,39.05,124.03,40.25,123.75,41.33,123.33,42.39,122.97,43.40,122.78,44.49,122.65,45.51,122.53,46.49,122.40,47.40,122.53,48.19,122.60,48.88,122.67,49.62,122.55,50.10,122.60,50.71,122.60,51.02,122.60,51.50,122.42,51.67,122.33,51.88,122.30
RZ_19306_6556,0,336450,50,0,2,52.11,122.28,52.36,122.22,52.60,122.17,52.61,122.17,52.61,122.20,52.64,122.25,52.65,122.25,52.69,122.03,52.69,121.78,52.67,121.80,52.66,121.88,52.64,121.92,52.55,121.72,52.45,121.75,52.36,121.75,52.33,121.78,52.31,121.75,52.29,121.78,52.14,121.78,51.89,121.85,51.65,121.90,51.58,121.97,51.58,121.95,51.51,121.92,51.46,121.90,51.41,121.95,51.44,121.97,51.41,121.95,51.35,121.90,51.27,121.85,51.27,121.78,51.26,121.75,51.20,121.75,51.11,121.80,50.96,121.85,50.90,121.88,50.81,121.75,50.80,121.65,50.79,121.60,50.77,121.70,50.88,121.83,50.92,121.92,50.92,122.22,50.81,122.53,50.79,122.33,50.83,121.88,50.85,121.65,50.85,121.90,50.84,122.15,50.77,122.15
RZ_19306_6557,0,336450,150,0,1,50.71,122.03,50.65,121.90,50.66,121.80,50.67,121.85,50.70,121.90,50.73,121.88,50.66,121.85,50.58,121.83,50.50,121.83,50.50,122.05,50.50,122.28,50.44,122.53,50.42,122.20,50.48,121.88,50.55,121.80,50.61,122.05,50.55,122.17,50.52,122.05,50.54,122.03,50.59,122.12,50.62,122.22,50.59,122.25,50.54,122.28,50.58,122.28,50.64,122.20,50.70,122.15,50.67,122.15,50.67,121.97,50.67,121.80,50.67,121.62,50.67,121.62,50.66,121.72,50.67,121.83,50.71,121.83,50.76,121.72,50.80,121.53,50.77,121.42,50.76,121.33,50.76,121.35,50.85,121.35,50.90,121.25,50.96,121.17,50.92,121.15,50.91,121.30,50.89,121.78,50.77,122.20,50.67,122.47,50.69,122.40,50.79,122.40,50.89,122.47,50.89,122.60,50.83,122.33,50.75,122.00,50.65,121.67,50.61,121.80,50.56,121.90,50.51,122.03,50.49,122.03,50.59,121.72,50.70,121.40,50.83,121.17,50.80,121.33,50.76,121.67,50.73,121.85,50.73,121.97,50.77,121.78,50.81,121.60,50.85,121.38,50.84,121.25,50.81,121.17,50.79,121.22,50.90,121.28,51.01,121.33,51.10,121.38,51.05,121.42,51.05,121.33,51.08,121.25,51.02,121.17,50.90,121.22,50.79,121.28,50.75,121.50,50.74,121.72,50.73,121.95,50.73,121.97,50.73,122.28,50.80,122.55,50.86,122.75,50.90,122.62,50.85,122.47,50.80,122.40,50.80,122.10,50.88,121.78,50.91,121.55,50.91,121.47,50.88,121.47,50.86,121.42,50.83,121.47,50.80,121.47,50.79,121.47,50.81,121.47,50.90,121.33,51.01,121.12,51.10,120.95,51.11,120.95,51.11,121.03,51.11,121.10,51.11,121.05,51.12,121.00,51.14,120.97,51.15,121.10,51.14,121.17,51.10,121.30,51.02,121.42,50.95,121.55,50.89,121.62,50.86,121.62,50.84,121.67,50.91,121.72,50.98,121.80,51.09,121.80,51.17,121.28,51.20,120.78,51.17,120.40,51.09,120.53,51.04,120.65,50.99,120.80,51.06,120.97,51.15,121.12,51.23,121.12,51.20,121.10,51.11,121.08,51.09,120.67,51.12,120.33,51.19,120.42,51.15,120.85,51.06,121.05,51.08,120.80,51.17,120.58,51.25,120.58,51.30,120.58,51.36,120.55,51.42,120.70,51.42,120.95,51.41,121.17,51.41,121.22,51.44,121.20,51.42,121.20,51.36,121.15,51.31,121.10,51.23,120.85
RZ_19306_6558,0,336450,50,0,1,51.20,120.62,51.20,120.53,51.24,120.78,51.27,121.00,51.27,121.10,51.26,121.05,51.25,120.97,51.33,120.88,51.40,120.83,51.50,120.80,51.51,120.78,51.59,120.78,51.67,120.67,51.65,120.58,51.51,120.72,51.38,120.97,51.33,121.25,51.34,121.30,51.31,121.30,51.27,121.30,51.38,121.25,51.49,121.20,51.59,121.08,51.58,120.97,51.56,120.90,51.55,120.90,51.54,120.92,51.54,121.00,51.58,121.08,51.61,121.00,51.64,120.80,51.58,120.62,51.50,120.53,51.42,120.72,51.42,120.92,51.50,120.78,51.59,120.47,51.65,120.12,51.61,120.10,51.60,120.28,51.59,120.47,51.61,120.55,51.62,120.38,51.61,120.17,51.59,120.33,51.55,120.50,51.54,120.70,51.54,120.75,51.64,120.95,51.75,121.08
RZ_19306_6559,0,336450,501,0,1,51.84,121.08,51.83,120.90,51.80,120.85,51.80,120.92,51.80,120.97,51.81,120.92,51.83,120.88,51.76,120.88,51.70,120.80,51.64,120.58,51.65,120.33,51.62,120.45,51.60,120.62,51.67,120.78,51.77,120.70,51.85,120.70,51.81,120.70,51.79,120.65,51.77,120.62,51.79,120.58,51.77,120.60,51.76,120.62,51.76,120.55,51.79,120.47,51.80,120.42,51.77,120.47,51.75,120.58,51.74,120.67,51.73,120.83,51.73,120.90,51.73,120.90,51.73,120.92,51.73,121.03,51.73,121.12,51.74,121.10,51.75,120.95,51.77,120.80,51.79,120.70,51.79,120.70,51.76,120.67,51.75,120.65,51.84,120.75,51.92,120.88,51.92,120.97,51.85,120.90,51.89,120.80,52.01,120.72,52.14,120.60,52.11,120.53,52.10,120.47,52.10,120.50,52.10,120.53,52.11,120.50,52.12,120.50,52.11,120.58,52.10,120.62,52.09,120.67,52.06,120.75,51.98,120.88,51.88,121.12,51.56,121.28,51.23,121.20,50.89,120.97,50.42,120.75,50.06,120.78,49.42,120.88,48.88,120.92,48.14,121.03,47.40,120.97,46.70,120.92,45.89,121.17,45.16,121.47,44.36,122.05,43.64,122.33,42.86,122.60,42.23,122.90,41.84,123.20,41.27,123.53,40.88,123.40,40.48,123.12,40.44,122.83,40.26,122.62,40.06,122.60,39.86,122.53,39.85,122.47,39.84,122.53,39.84,122.60,39.83,122.67,39.83,122.67,39.83,122.53,39.80,122.28,39.76,122.03,39.71,121.95,39.74,121.90,39.76,121.75,39.75,121.58,39.73,121.45,39.74,121.50,39.79,121.60,39.83,121.83,39.83,121.97,39.85,122.08,39.89,122.05,39.92,121.78,39.95,121.55,39.89,121.40,39.81,121.58,39.71,121.85,39.69,122.05,39.65,122.17,39.62,122.05,39.65,121.95,39.70,121.88,39.75,121.90,39.75,121.88,39.75,121.85,39.75,121.97,39.84,122.12,39.92,122.33,39.99,122.40,40.00,122.38,40.02,122.08,40.05,121.80,40.06,121.67,40.06,121.72,40.08,121.78,40.09,121.78,40.11,121.80,40.11,121.85,40.10,121.85,40.05,121.80,40.04,121.78,40.00,121.58,39.99,121.38,39.98,121.20,40.01,121.25,40.19,121.28,40.31,121.17,40.42,121.10,40.40,121.10,40.44,121.47,40.46,121.85,40.54,121.78,40.58,121.38,40.62,121.03,40.60,121.15,40.56,121.38,40.52,121.55,40.51,121.65,40.62,121.60,40.74,121.53,40.83,121.50,40.79,121.50,40.75,121.50,40.75,121.50,40.79,121.53,40.85,121.55,40.73,121.60,40.59,121.67,40.48,121.78,40.54,121.88,40.69,121.95,40.80,121.97,40.88,121.90,40.89,121.83,40.89,121.78,40.90,121.83,40.91,121.62,40.91,121.42,40.91,121.25,40.89,121.30,40.95,121.47,41.04,121.58,41.12,121.65,41.10,121.75,41.08,121.90,41.04,121.80,41.02,121.55,41.01,121.72,41.04,122.15,41.05,122.55,41.08,122.53,41.09,122.25,41.11,121.97,41.10,122.00,41.06,122.28,41.00,122.35,40.99,122.05,41.00,121.75,41.04,121.65,41.08,121.70,41.09,121.72,41.11,121.78,41.14,121.83,41.11,122.10,41.24,122.33,41.39,122.55,41.58,122.47,41.60,122.47,41.59,122.50,41.55,122.53,41.52,122.50,41.55,122.20,41.55,121.90,41.55,121.70,41.42,121.78,41.30,121.88,41.23,121.92,41.25,121.92,41.27,121.92,41.36,121.92,41.44,121.90,41.51,121.88,41.41,121.88,41.33,121.88,41.38,121.78,41.51,121.60,41.64,121.40,41.62,121.30,41.60,121.25,41.56,121.40,41.51,121.67,41.45,121.92,41.40,122.03,41.42,122.03,41.49,121.95,41.55,121.88,41.59,121.78,41.62,121.60,41.67,121.42,41.69,121.40,41.70,121.55,41.69,121.72,41.69,121.78,41.67,121.85,41.67,121.88,41.69,121.88,41.69,121.88,41.65,121.88,41.61,121.92,41.58,121.95,41.58,121.95,41.60,121.92,41.64,121.72,41.67,121.53,41.70,121.33,41.71,121.30,41.71,121.28,41.64,121.33,41.55,121.35,41.45,121.35,41.42,121.33,41.42,121.30,41.42,121.42,41.44,121.55,41.51,121.30,41.60,120.92,41.66,120.95,41.64,121.35,41.65,121.38,41.66,121.00,41.66,120.58,41.62,120.53,41.58,120.62,41.52,120.78,41.50,120.92,41.42,121.10,41.36,121.28,41.41,121.40,41.52,121.33,41.81,121.30,42.01,121.28,42.50,121.30,42.86,121.42,43.34,121.53,44.14,121.62,45.11,121.53,46.56,121.30,47.59,121.10,48.90,120.92,50.20,120.88,51.74,120.85,53.33,120.88,54.61,120.92,55.81,120.88,56.91,120.78,57.99,120.60,59.10,120.40,59.98,120.12,60.67,119.95,61.27,120.05,61.90,120.22,62.56,120.40,63.25,120.40,63.69,120.30,64.19,120.22,64.56,120.20,65.01,120.20,65.29,120.17,65.54,120.10,65.69,120.10,65.80,119.97,65.86,119.90,65.92,119.88,65.88,120.05,65.80,120.35,65.76,120.62,65.76,120.62,65.72,120.40,65.61,120.12,65.53,120.00,65.46,119.92,65.30,119.97,65.03,120.10,64.74,120.20,64.35,120.40,64.09,120.50,63.85,120.53,63.76,120.42,63.65,120.22,63.54,120.08,63.51,119.92,63.38,119.92,63.26,119.95,63.15,120.12,63.14,120.38,63.11,120.60,63.09,120.80,62.95,120.88,62.85,120.53,62.76,120.08,62.77,119.72,62.71,119.88,62.66,119.97,62.60,120.00,62.60,119.92,62.59,119.88,62.60,119.88,62.60,120.05,62.61,120.20,62.60,120.33,62.60,120.42,62.59,120.50,62.48,120.50,62.38,120.40,62.29,120.33,62.31,120.28,62.35,120.22,62.38,120.15,62.35,120.10,62.36,120.10,62.36,120.10,62.26,120.10,62.12,120.12,62.05,120.15,62.20,120.22,62.34,120.28,62.42,120.15,62.42,119.95,62.42,119.75,62.39,119.75,62.35,119.72,62.34,119.70,62.38,119.67,62.41,119.62,62.40,119.58,62.35,119.53,62.34,119.50,62.39,119.70,62.44,119.95,62.35,120.20,62.27,120.22,62.21,120.33,62.25,120.40,62.29,120.22,62.33,119.95,62.31,119.67,62.29,119.67,62.24,119.80,62.23,119.92,62.21,119.90,62.21,119.78,62.25,119.62,62.29,119.62,62.31,119.70,62.30,119.78,62.29,119.85,62.29,119.95,62.29,120.05,62.27,120.12,62.27,120.22,62.29,120.30,62.29,120.17,62.29,119.97,62.29,119.75,62.30,119.75,62.31,119.78,62.33,119.80,62.34,119.80,62.36,119.80,62.41,119.85,62.45,119.92,62.52,120.03,62.56,120.12,62.58,120.20,62.54,120.30,62.46,120.30,62.42,120.25,62.40,120.20,62.36,120.28,62.30,120.35,62.23,120.45,62.23,120.47,62.23,120.53,62.24,120.55,62.24,120.62,62.23,120.67,62.23,120.53,62.30,120.30,62.38,120.08,62.38,120.08,62.31,119.97,62.25,119.90,62.25,119.88,62.34,120.08,62.44,120.28,62.45,120.30,62.39,120.25,62.35,120.20,62.42,120.30,62.49,120.35,62.56,120.38,62.59,120.35,62.58,120.17,62.54,119.92,62.49,119.70,62.45,119.42,62.44,119.22,62.46,119.08,62.50,119.12,62.46,119.25,62.39,119.45,62.31,119.62,62.29,119.72,62.27,119.72,62.40,119.72,62.54,119.72,62.61,119.72,62.51,119.75,62.40,119.80,62.35,119.65,62.35,119.50,62.31,119.67,62.30,120.03,62.39,120.38,62.50,120.28,62.58,120.15,62.56,120.05,62.54,119.95,62.58,119.90,62.73,119.85,62.86,119.83,62.90,119.78,62.75,119.70,62.61,119.60,62.38,119.58,62.19,119.58,61.88,119.60,61.50,119.53,61.04,119.45,60.60,119.45,60.14,119.60,59.69,119.95,59.08,120.25,58.61,120.45,58.02,120.47,57.56,120.53,57.20,120.75,56.94,121.00,56.71,121.22,56.52,121.08,56.45,120.90,56.44,120.95,56.39,121.17,56.25,121.35,56.14,121.38,56.10,121.38,56.15,121.40,56.11,121.38,56.02,121.30,55.95,121.12,55.98,120.97,55.99,121.05,56.00,121.22,56.00,121.38,56.00,121.38,56.01,121.40,56.04,121.15,56.05,120.88,56.09,120.58,56.10,120.53
RZ_19306_6560,0,336450,500,0,1,56.12,120.58,56.08,120.70,55.99,120.88,55.90,121.00,55.90,121.12,55.96,121.17,56.02,121.22,56.04,121.47,56.01,121.75,55.99,122.03,56.01,121.83,56.08,121.60,56.14,121.25,56.17,121.05,56.20,120.83,56.21,120.78,56.21,120.90,56.21,121.17,56.25,121.40,56.31,121.60,56.39,121.60,56.42,121.55,56.42,121.53,56.41,121.53,56.31,121.58,56.20,121.60,56.19,121.67,56.26,121.70,56.38,121.75,56.42,121.72,56.48,121.55,56.46,121.35,56.46,121.10,56.48,121.00,56.46,121.08,56.41,121.47,56.40,121.88,56.50,121.95,56.61,121.80,56.71,121.65,56.73,121.67,56.61,121.90,56.48,122.10,56.33,122.08,56.30,121.83,56.42,121.40,56.56,121.22,56.74,121.28,56.79,121.38,56.75,121.45,56.69,121.33,56.67,121.40,56.73,121.50,56.77,121.58,56.64,121.60,56.51,121.53,56.41,121.47,56.50,121.47,56.56,121.53,56.59,121.62,56.61,121.70,56.62,121.80,56.64,121.85,56.70,121.88,56.80,121.83,56.90,121.92,56.92,122.00,56.95,122.08,56.92,122.00,56.89,121.97,56.84,122.03,56.86,122.12,56.90,122.22,56.95,122.20,57.00,122.10,57.02,122.00,57.01,121.95,56.99,121.90,56.92,121.88,56.88,121.83,56.83,121.80,56.90,121.92,57.01,122.05,57.11,121.92,57.09,121.67,57.05,121.58,57.00,121.80,56.98,122.00,56.96,122.03,56.96,122.08,56.99,122.12,57.00,122.28,57.02,122.38,57.04,122.08,57.11,121.72,57.19,121.47,57.12,121.90,57.00,122.30,56.86,122.28,56.83,121.92,56.84,121.78,56.89,121.92,57.02,122.08,57.12,122.03,57.21,121.95,57.23,121.90,57.27,121.88,57.30,121.90,57.29,121.92,57.24,121.95,57.16,121.90,57.14,121.85,57.10,121.83,57.09,121.83,57.05,121.90,57.01,122.03,56.99,122.15,56.99,122.17,56.98,122.15,57.09,122.15,57.23,122.20,57.30,122.25,57.24,122.22,57.17,122.10,57.16,121.92,57.15,121.85,57.11,121.78,57.09,121.75,57.12,121.67,57.19,121.65,57.24,121.62,57.25,121.62,57.26,121.62,57.29,121.60,57.30,121.62,57.30,121.70,57.29,121.75,57.25,121.75,57.21,121.72,57.19,121.75,57.24,121.83,57.30,121.92,57.31,122.00,57.29,121.85,57.25,121.62,57.30,121.38,57.33,121.33,57.34,121.42,57.30,121.58,57.26,121.72,57.30,121.72,57.36,121.70,57.42,121.67,57.46,121.65,57.49,121.70,57.51,121.72,57.39,121.72,57.27,121.55,57.16,121.42,57.21,121.33,57.26,121.33,57.31,121.65,57.33,122.00,57.33,122.33,57.34,122.30,57.31,122.25,57.30,122.20,57.27,122.25,57.25,122.35,57.24,122.28,57.24,122.10,57.27,121.80,57.33,121.67,57.36,121.50,57.38,121.42,57.38,121.40,57.34,121.45,57.30,121.65,57.26,121.85,57.23,122.03,57.20,122.05,57.19,122.03,57.20,122.08,57.21,122.12,57.23,121.90,57.24,121.60,57.25,121.75,57.26,122.20,57.31,122.47,57.36,122.33,57.36,122.17,57.34,122.17,57.35,122.12,57.39,122.08,57.46,122.00,57.49,122.00,57.51,122.10,57.51,122.17,57.52,122.20,57.46,122.20,57.36,122.30,57.25,122.40,57.17,122.60,57.14,122.67,57.17,122.65,57.25,122.53,57.31,122.47,57.27,122.58,57.30,122.28,57.34,121.90,57.38,121.58,57.36,121.67,57.35,121.72,57.36,121.72,57.40,121.53,57.42,121.40,57.42,121.40,57.41,121.65,57.49,121.85,57.58,121.88,57.66,121.78,57.55,121.80,57.29,121.97,57.05,122.15,56.64,122.25,56.31,122.28,55.64,122.30,54.99,122.08,54.19,121.85,53.24,121.72,52.39,121.95,51.30,122.28,50.31,122.45,49.14,122.53,48.14,122.60,47.24,122.70,46.42,123.05,45.66,123.42,45.00,123.78,44.40,123.75,43.80,123.78,43.25,123.78,42.83,123.90,42.45,123.95,42.12,123.97,41.84,123.83,41.71,123.67,41.65,123.50,41.59,123.60,41.59,123.65,41.64,123.72,41.69,123.72,41.76,123.72,41.79,123.72,41.85,123.47,41.86,123.22,41.94,122.97,42.00,122.95,42.04,122.90,42.02,122.92,42.06,122.97,42.09,123.08,42.14,123.12,42.23,122.78,42.33,122.35,42.42,122.25,42.44,122.53,42.31,122.75,42.19,122.72,42.04,122.78,42.01,122.85,42.14,122.83,42.29,122.67,42.44,122.45,42.45,122.30,42.39,122.38,42.31,122.55,42.19,122.78,42.09,122.85,41.99,122.85,41.96,122.80,42.00,122.72,42.10,122.70,42.12,122.70,42.14,122.75,42.10,122.80,42.12,122.95,42.23,123.05,42.30,123.12,42.35,123.15,42.41,123.12,42.49,123.12,42.58,122.80,42.59,122.47,42.61,122.55,42.61,122.95,42.55,123.20,42.50,123.03,42.44,122.92,42.45,122.97,42.48,123.03,42.50,123.05,42.52,123.08,42.54,123.10,42.65,122.92,42.79,122.72,42.89,122.67,42.85,122.78,42.86,122.85,42.90,122.83,42.94,122.85,42.76,122.83,42.60,122.80,42.45,123.08,42.46,123.38,42.49,123.67,42.48,123.67,42.46,123.67,42.46,123.65,42.58,123.42,42.71,123.22,42.84,123.03,42.88,122.95,42.88,122.88,42.86,123.08,42.84,123.35,42.81,123.65,42.80,123.70,42.83,123.60,42.85,123.47,42.88,123.30,42.86,123.25,42.86,123.20,42.86,123.30,42.80,123.38,42.76,123.38,42.77,123.22,42.86,123.15,42.92,123.12,42.99,123.10,43.01,123.20,43.02,123.30,43.01,123.40,43.04,123.22,43.06,123.08,43.01,122.92,42.94,122.90,42.86,122.90,42.86,122.97,42.88,123.05,42.86,123.40,42.86,123.65,42.86,123.90,42.88,123.90,42.94,123.65,43.00,123.55,42.92,123.40,42.79,123.50,42.81,123.45,42.95,123.33,43.10,123.25,43.10,123.12,43.14,123.10,43.19,123.00,43.16,122.95,43.04,122.92,42.90,123.12,42.83,123.28,42.83,123.42,42.80,123.50,42.77,123.60,42.75,123.67,42.73,123.65,42.71,123.53,42.79,123.42,42.89,123.35,42.98,123.40,42.95,123.47,42.92,123.65,42.91,123.83,42.96,123.90,43.02,123.88,43.09,123.83,43.04,123.80,43.06,123.67,43.09,123.60,43.10,123.53,43.00,123.47,42.90,123.38,42.86,123.25,42.96,123.20,43.05,123.15,43.14,123.38,43.15,123.62,43.17,123.72,43.02,123.58,42.85,123.47,42.70,123.53,42.73,123.67,42.79,123.78,42.81,123.88,42.81,123.88,42.86,123.88,42.91,123.95,42.91,124.00,42.88,123.97,42.89,123.90,42.95,123.83,42.98,123.67,42.89,123.65,42.80,123.60,42.75,123.72,42.73,123.70,42.69,123.67,42.67,123.65,42.65,123.47,42.62,123.30,42.60,123.15,42.60,123.00,42.75,122.85,42.91,122.50,43.08,122.33,43.05,122.72,43.00,123.30,42.96,123.35,42.96,122.83,42.96,122.62,42.91,122.97,42.89,123.30,42.88,123.30,42.88,123.28,42.85,123.38,42.83,123.47,42.80,123.45,42.79,123.35,42.79,123.22,42.81,122.97,42.81,122.70,42.79,122.60,42.74,122.75,42.70,122.88,42.70,122.85,42.69,122.88,42.69,122.92,42.67,123.30,42.69,123.53,42.71,123.75,42.69,123.65,42.64,123.78,42.62,123.88,42.71,123.55,42.81,123.12,42.84,122.72,42.79,122.78,42.73,122.85,42.69,122.62,42.65,122.40,42.65,122.17,42.66,122.20,42.73,122.40,42.83,122.60,42.94,122.75,42.98,122.67,42.94,122.65,42.90,122.65,42.89,122.70,42.90,122.70,42.81,122.67,42.77,122.55,42.74,122.40,42.76,122.65,42.74,123.03,42.75,123.25,42.81,123.15,42.86,123.00,42.84,122.97,42.83,122.72,42.86,122.50,42.92,122.50,42.98,122.67,42.99,122.80,42.90,122.75,42.81,122.72,42.77,122.17,42.85,121.62,42.90,121.45,42.89,121.78,42.86,122.12,42.86,122.05,42.86,122.08,42.86,122.08,42.86,122.08,42.89,121.97,42.91,121.85,42.91,121.75,42.85,121.80,42.70,121.88,42.34,121.95,42.00,121.80,41.61,121.62
RZ_19306_6561,0,336540,50,90,1,41.06,121.42,40.46,121.42,39.79,121.47,39.01,121.60,38.26,121.72,37.38,121.85,36.61,122.30,35.62,122.75,34.86,123.15,34.17,123.17,33.38,123.30,32.70,123.47,32.23,123.65,31.99,123.80,31.60,123.95,31.30,124.17,31.05,124.33,30.85,124.20,30.64,124.05,30.51,123.88,30.52,123.88,30.56,123.88,30.62,123.75,30.69,123.62,30.71,123.42,30.57,123.35,30.48,123.30,30.38,123.38,30.35,123.53,30.29,123.65,30.20,123.78,30.12,123.70,30.05,123.65,29.98,123.62,29.93,123.65,29.90,123.65,29.89,123.72,29.93,123.78,30.00,123.83,30.10,123.60,30.16,123.38,30.20,123.05,30.14,122.92,30.06,122.80,29.99,122.78,30.01,122.72,30.06,122.72,30.10,122.72,30.14,122.80,30.09,122.85
RZ_19306_6562,0,336540,50,0,1,30.04,122.90,30.16,122.92,30.32,122.92,30.50,122.78,30.49,122.62,30.49,122.42,30.49,122.38,30.48,122.62,30.45,122.92,30.54,123.22,30.61,123.22,30.69,123.20,30.68,123.12,30.69,123.03,30.76,122.90,30.84,122.83,30.93,122.80,31.00,122.80,31.07,122.88,31.00,122.95,30.89,122.88,30.91,122.70,31.06,122.50,31.21,122.47,31.21,122.47,31.27,122.47,31.39,122.50,31.50,122.55,31.56,122.60,31.59,122.60,31.64,122.55,31.66,122.53,31.66,122.62,31.64,122.72,31.59,122.95,31.65,123.15,31.71,123.38,31.76,123.47,31.76,123.20,31.73,122.90,31.73,122.60,31.66,122.85,31.75,123.08,31.85,123.30,31.88,123.25,31.81,123.05,31.74,122.88,31.71,122.97,31.68,123.22,31.68,123.53
RZ_19306_6563,0,336540,50,0,1,31.81,123.60,31.94,123.67,31.95,123.40,31.89,123.08,31.80,122.83,31.77,122.85,31.82,122.83,31.86,122.75,31.90,122.72,32.00,122.88,32.16,123.03,32.33,123.05,32.34,122.92,32.36,122.80,32.39,122.80,32.40,122.75,32.40,122.65,32.45,122.55,32.49,122.62,32.52,122.75,32.54,122.88,32.55,122.90,32.58,122.90,32.61,122.80,32.69,122.70,32.79,122.70,32.90,122.70,32.96,122.70,32.98,122.58,32.96,122.47,32.94,122.38,32.92,122.33,32.94,122.45,32.95,122.65,32.95,122.75,32.94,122.78,33.00,122.75,33.08,122.80,33.14,122.90,33.21,123.03,33.27,123.25,33.24,123.42,33.16,123.30,33.12,122.97,33.19,122.72,33.27,122.80,33.26,122.88,33.20,122.83,33.08,122.80,33.12,122.75
RZ_19306_6564,0,336540,50,0,1,33.24,122.72,33.34,122.70,33.30,122.60,33.26,122.50,33.31,122.42,33.41,122.38,33.49,122.33,33.48,122.25,33.45,122.15,33.44,122.08,33.52,122.35,33.64,122.62,33.73,122.88,33.71,122.78,33.74,122.65,33.79,122.60,33.85,122.58,33.76,122.58,33.69,122.55,33.67,122.55,33.79,122.53,33.94,122.25,34.02,121.95,34.04,121.95,34.08,122.20,34.11,122.45,34.19,122.15,34.16,121.88,34.12,121.70,34.17,121.80,34.24,121.90,34.31,121.92,34.31,121.90,34.34,121.90,34.48,121.88,34.60,121.85,34.73,121.85,34.74,121.92,34.76,122.05,34.88,122.17,35.00,122.05,35.01,121.88,34.88,121.75,34.73,121.83,34.71,121.90,34.76,121.95,34.90,121.90,34.99,121.85,35.06,121.83,35.06,122.00
RZ_19306_6565,0,336540,50,0,1,35.06,122.20,35.08,122.28,35.10,122.25,35.06,122.20,35.04,122.22,35.17,122.17,35.36,122.10,35.58,122.10,35.60,122.17,35.62,122.33,35.61,122.45,35.60,122.53,35.67,122.40,35.84,122.20,36.02,122.05,36.11,122.12,36.06,122.22,36.00,122.25,35.95,122.28,35.96,122.33,35.99,122.35,36.05,122.40,36.15,122.25,36.21,122.15,36.24,122.05,36.24,121.95,36.24,121.83,36.26,121.78,36.29,121.83,36.31,121.85,36.34,121.80,36.42,121.75,36.50,121.70,36.59,121.67,36.59,121.60,36.58,121.55,36.64,121.78,36.77,122.08,36.90,122.35,37.00,122.33,37.04,122.30,37.08,122.40,37.01,122.53,36.94,122.65,37.04,122.45,37.19,122.30,37.34,122.12,37.34,122.12,37.33,122.25,37.33,122.38
RZ_19306_6566,0,336630,50,90,1,37.36,122.20,37.41,121.92,37.36,121.65,37.27,121.67,37.21,121.90,37.26,122.12,37.33,122.35,37.31,122.47,37.27,122.58,37.26,122.58,37.34,122.38,37.45,122.20,37.54,122.12,37.59,122.17,37.61,122.15,37.62,122.12,37.77,122.05,37.94,121.97,38.08,121.90,38.09,121.85,38.06,121.85,38.01,121.88,37.95,121.90,38.15,121.92,38.38,121.92,38.48,121.80,38.36,121.67,38.25,121.38,38.33,121.05,38.46,120.75,38.58,120.55,38.66,120.53,38.65,120.88,38.65,121.22,38.62,121.60,38.64,121.38,38.65,121.15,38.67,120.92,38.70,120.97,38.73,121.03,38.71,121.28,38.70,121.62,38.67,121.95,38.84,121.95,39.01,121.83,39.20,121.67,39.21,121.65,39.20,121.65,39.16,121.62,39.08,121.53
RZ_19306_6567,0,336630,50,0,1,39.00,121.45,38.99,121.45,39.04,121.53,39.06,121.70,39.04,121.83,39.05,121.97,39.08,121.97,39.11,122.03,39.14,122.08,39.19,121.83,39.30,121.53,39.38,121.38,39.44,121.53,39.48,121.72,39.52,121.75,39.64,121.78,39.74,121.72,39.81,121.67,39.83,121.65,39.80,121.67,39.76,121.72,39.71,121.85,39.80,122.05,39.90,122.25,39.91,122.15,39.83,121.88,39.74,121.58,39.75,121.47,39.76,121.47,39.84,121.47,39.96,121.45,40.08,121.45,40.15,121.42,40.16,121.40,40.17,121.33,40.19,121.08,40.19,120.88,40.19,120.70,40.16,120.80,40.15,121.00,40.15,121.30,40.17,121.47,40.21,121.72,40.30,121.90,40.38,121.85,40.42,121.65,40.46,121.35,40.48,121.20,40.49,121.03,40.50,120.95
RZ_19306_6568,0,336630,50,0,1,40.55,121.17,40.59,121.42,40.61,121.67,40.62,121.58,40.76,121.35,40.91,121.25,40.99,121.28,40.94,121.38,40.90,121.35,40.94,121.35,40.98,121.35,41.02,121.30,41.05,121.17,41.06,120.97,41.04,120.85,40.99,120.88,41.00,120.95,41.05,121.03,41.11,121.00,41.12,120.97,41.16,120.92,41.19,120.90,41.21,120.75,41.25,120.62,41.30,120.42,41.35,120.35,41.33,120.38,41.31,120.50,41.38,120.62,41.48,120.62,41.59,120.62,41.61,120.67,41.62,120.83,41.61,121.03,41.69,121.20,41.75,121.35,41.73,121.45,41.66,121.35,41.64,121.17,41.79,121.05,41.89,121.20,41.94,121.33,41.92,121.30,41.94,121.15,41.96,120.92,42.05,120.78,42.10,120.92,42.14,121.15,42.11,121.20,42.11,121.00
RZ_19306_6569,0,336630,49,0,1,42.09,120.95,42.09,121.10,42.10,121.33,42.11,121.40,42.11,121.40,42.12,121.30,42.14,121.22,42.17,120.92,42.23,120.60,42.26,120.38,42.33,120.50,42.33,120.85,42.34,121.12,42.31,121.28,42.31,121.17,42.38,120.97,42.42,120.83,42.48,120.55,42.46,120.35,42.44,120.17,42.39,120.17,42.35,120.55,42.31,120.90,42.27,121.40,42.30,121.50,42.38,121.40,42.46,120.95,42.51,120.53,42.58,120.47,42.61,120.65,42.60,120.90,42.58,120.95,42.59,120.65,42.64,120.30,42.66,120.08,42.65,120.22,42.62,120.47,42.62,120.53,42.60,120.60,42.59,120.70,42.64,120.78,42.73,120.88,42.83,120.80,42.84,120.75,42.80,120.67,42.75,120.62,42.70,120.60,42.73,120.62,42.76,120.65
RZ_19306_6570,0,336630,302,0,2,42.81,120.67,42.83,120.67,42.85,120.67,42.88,120.67,42.88,120.95,42.88,121.22,42.85,121.28,42.84,121.10,42.88,120.92,42.96,120.92,43.05,120.90,43.08,120.90,43.15,121.03,43.21,121.17,43.19,121.28,43.10,121.33,43.08,121.15,43.16,120.97,43.26,120.70,43.25,120.53,43.24,120.35,43.30,120.45,43.40,120.65,43.52,120.92,43.55,121.00,43.62,120.80,43.67,120.47,43.56,120.28,43.49,120.45,43.39,120.62,43.46,120.72,43.51,120.70,43.59,120.65,43.66,120.62,43.71,120.62,43.74,120.65,43.73,120.65,43.69,120.65,43.64,120.65,43.62,120.65,43.60,120.65,43.60,120.62,43.60,120.58,43.61,120.55,43.64,120.53,43.66,120.53,43.69,120.53,43.67,120.47,43.67,120.45,43.60,120.45,43.52,120.53,43.49,120.62,43.55,120.70,43.56,120.72,43.54,120.72,43.48,120.70,43.48,120.67,43.52,120.75,43.59,120.83,43.61,120.90,43.59,120.92,43.58,120.72,43.60,120.50,43.61,120.35,43.60,120.55,43.60,120.85,43.61,121.10,43.64,120.97,43.69,120.78,43.73,120.65,43.74,120.72,43.71,120.83,43.76,120.83,43.80,120.78,43.84,120.85,43.85,120.92,43.85,121.00,43.85,120.90,43.79,120.67,43.73,120.47,43.71,120.17,43.76,120.03,43.80,120.15,43.77,120.40,43.77,120.72,43.81,120.80,43.89,120.88,43.95,120.83,43.96,120.75,43.90,120.97,43.89,121.25,43.98,121.08,44.08,120.62,44.08,120.15,43.99,120.15,43.90,120.12,43.90,120.10,43.94,120.10,44.05,120.28,44.15,120.47,44.30,120.47,44.38,120.25,44.44,120.05,44.42,120.08,44.41,120.10,44.41,120.10,44.40,120.25,44.45,120.42,44.51,120.42,44.46,120.25,44.36,119.92,44.26,119.88,44.27,119.92,44.15,120.17,44.00,120.00,43.84,119.72,43.80,119.85,43.79,120.25,43.79,120.53,43.81,120.40,43.81,120.25,43.81,120.25,44.10,120.25,44.49,120.12,44.89,119.95,45.19,119.80,45.76,119.78,46.42,119.60,47.16,118.83,47.84,118.03,48.76,117.22,49.83,117.05,50.89,116.35,51.94,115.50,52.90,114.65,53.83,114.33,54.62,114.30,55.23,114.85,55.80,116.17,56.21,118.35,56.46,120.97,56.48,123.33,56.73,126.30,57.09,129.50,57.66,133.00,58.31,135.90,59.09,138.80,59.64,142.05,60.33,145.03,60.70,148.38,61.35,151.43,61.40,155.70,62.12,158.72,62.70,162.18,63.46,166.15,63.91,170.32,64.22,174.47,64.40,177.28,64.76,181.45,65.17,184.93,65.60,188.45,66.00,191.18,66.62,193.97,67.24,196.78,67.54,199.90,67.64,202.57,67.83,205.32,67.85,207.25,67.78,210.47,67.62,213.43,67.47,216.45,67.40,218.90,67.15,221.18,66.92,222.68,66.72,223.30,66.72,223.30,63.60,187.45,63.60,187.45,63.65,186.22,63.59,183.32,63.56,179.68,63.54,176.05,63.66,173.32,64.05,170.35,64.45,167.07,64.83,163.18,64.95,159.35,65.03,156.00,65.15,152.97,64.84,149.70,64.26,146.62,63.46,143.35,62.88,140.72,62.59,137.75,62.54,134.93,62.73,131.62,62.55,128.50,62.38,125.40,62.23,122.70,62.42,120.58,62.62,118.75,62.80,116.30,62.95,113.78,63.04,111.15,63.12,108.85,63.25,106.10,63.49,103.62,63.74,101.38,63.95,99.67,64.14,97.72,64.29,95.83,64.45,93.72,64.62,91.78,64.81,90.00,65.01,88.03,65.26,86.38,65.46,84.88,65.62,83.50,65.66,82.53,65.71,81.60,65.75,81.10,65.90,79.50,66.09,78.17,66.30,76.30,66.38,75.45,66.41,74.47,66.39,74.28,66.36,74.10,66.35,73.42,66.33,72.80,66.39,72.22,66.51,71.75,66.65,71.38,66.66,71.03,66.59,71.15,66.59,71.00,66.66,70.65,66.78,70.28,66.84,70.15,66.71,69.78,66.55,69.40,66.35,69.38,66.31,69.75,66.30,70.25,66.39,70.47,66.47,70.70,66.58,70.83,66.62,70.92,66.49,71.05,66.30,71.17,66.16,71.30,66.16,72.12,66.17,72.88,66.14,73.58,66.08,73.58,65.96,73.58,65.84,73.58,65.80,73.55,65.79,73.65
RZ_19306_6571,0,336630,50,0,2,65.76,73.83,65.76,74.00,65.80,74.05,65.85,74.03,65.88,74.00,65.84,74.00,65.78,74.20,65.71,74.45,65.69,74.67,65.69,74.67,65.71,74.58,65.75,74.17,65.89,73.83,66.01,73.55,66.09,73.80,66.01,74.05,65.95,74.28,65.92,74.22,65.94,74.10,65.94,74.00,65.95,73.80,65.96,73.65,65.97,73.53,65.96,73.62,65.96,73.60,65.97,73.55,65.91,73.88,65.85,74.33,65.84,74.78,65.89,74.78,65.94,74.78,65.91,74.80,65.89,74.80,65.88,74.83,65.84,74.83,65.80,74.95,65.78,75.00,65.80,75.03,65.81,74.92,65.76,74.95,65.71,75.08,65.64,75.17,65.61,75.30,65.64,75.33,65.66,75.35,65.69,75.33,65.75,75.35,65.81,75.47,65.86,75.55,65.85,75.62
RZ_19306_6572,0,336630,50,0,2,65.83,75.72,65.80,75.78,65.78,75.75,65.78,75.58,65.78,75.38,65.78,75.33,65.78,75.25,65.84,75.30,65.89,75.35,65.95,75.38,65.94,75.40,65.91,75.55,65.90,75.70,65.91,75.85,65.95,75.78,66.01,75.72,66.04,75.67,66.04,75.75,66.04,75.83,66.04,75.90,66.05,75.90,66.06,75.83,66.06,75.80,66.06,75.83,66.06,75.90,66.08,75.95,66.05,76.00,66.05,76.03,66.03,76.03,66.01,76.00,66.00,76.00,66.00,76.00,66.00,76.00,66.05,76.10,66.09,76.33,66.01,76.55,65.88,76.70,65.79,76.67,65.90,76.65,66.00,76.58,66.06,76.42,66.09,76.25,66.11,76.17,66.15,76.17,66.17,76.17,66.20,76.15,66.20,76.10,66.22,75.92,66.25,75.80,66.30,75.78
RZ_19306_6573,0,336630,50,0,2,66.34,75.83,66.36,75.85,66.36,75.78,66.30,75.80,66.24,75.85,66.15,75.90,66.14,75.83,66.11,75.72,66.10,75.67,66.17,75.67,66.24,75.70,66.31,75.70,66.31,75.78,66.30,75.85,66.30,75.72,66.29,75.55,66.28,75.35,66.25,75.40,66.22,75.45,66.22,75.53,66.30,75.60,66.38,75.75,66.44,75.90,66.44,76.00,66.45,75.83,66.46,75.60,66.47,75.58,66.42,75.75,66.36,75.90,66.30,75.83,66.28,75.67,66.30,75.55,66.33,75.53,66.36,75.55,66.41,75.55,66.47,75.53,66.61,75.55,66.70,75.62,66.79,75.67,66.80,75.70,66.75,75.65,66.70,75.62,66.64,75.62,66.59,75.75,66.53,75.90,66.65,75.83,66.84,75.62,66.90,75.58,66.78,75.85,66.65,76.10
RZ_19306_6574,0,336630,50,0,2,66.62,76.10,66.60,76.05,66.62,76.03,66.67,76.12,66.72,76.17,66.72,76.22,66.76,76.30,66.79,76.40,66.83,76.33,66.80,76.17,66.81,76.00,66.84,75.65,66.84,75.28,66.83,75.12,66.79,75.35,66.80,75.53,66.83,75.53,66.91,75.45,66.99,75.40,66.99,75.30,66.90,75.28,66.91,75.60,66.99,75.97,67.01,76.30,66.92,76.28,66.85,76.22,66.83,76.28,66.89,76.35,66.90,76.35,66.91,76.28,66.95,76.17,67.03,76.08,67.10,76.00,67.11,75.83,67.15,75.72,67.17,75.60,67.19,75.60,67.17,75.67,67.17,75.83,67.10,75.97,67.04,75.97,66.97,75.90,66.97,75.83,66.96,75.88,66.95,75.92,67.00,75.97,67.06,75.97,67.11,76.05,67.11,76.15,67.17,76.25
RZ_19306_6575,0,336630,49,0,2,67.24,76.28,67.28,76.15,67.25,76.00,67.24,75.88,67.25,75.95,67.28,76.03,67.26,76.05,67.25,76.03,67.26,75.83,67.31,75.65,67.33,75.38,67.33,75.25,67.33,75.10,67.33,75.00,67.33,74.95,67.35,74.88,67.38,74.85,67.39,74.97,67.42,75.28,67.47,75.58,67.53,75.70,67.55,75.67,67.56,75.65,67.59,75.60,67.56,75.92,67.51,76.25,67.40,76.78,67.34,76.92,67.42,76.83,67.56,76.53,67.64,76.28,67.58,76.30,67.54,76.25,67.55,76.20,67.46,76.15,67.38,76.03,67.34,76.00,67.44,75.97,67.54,75.92,67.60,75.80,67.62,75.70,67.66,75.75,67.70,75.67,67.72,75.55,67.72,75.42,67.71,75.53,67.69,75.62,67.69,75.60,67.70,75.50
RZ_19306_6576,0,336630,51,0,2,67.74,75.53,67.83,75.62,67.92,75.72,67.84,75.72,67.70,75.72,67.54,75.72,67.51,75.83,67.47,75.90,67.47,76.03,67.55,76.08,67.62,76.22,67.70,76.35,67.70,76.50,67.72,76.45,67.79,76.00,67.84,75.55,67.84,75.47,67.85,75.78,67.86,76.20,67.90,76.38,67.91,76.53,67.94,76.53,67.94,76.40,67.92,76.30,67.86,76.20,67.80,76.22,67.81,76.17,67.89,76.12,67.97,76.10,68.00,75.97,68.03,75.83,68.06,75.70,68.08,75.78,68.09,75.83,68.09,75.75,68.05,75.58,67.96,75.38,67.86,75.33,67.83,75.28,67.85,75.33,67.85,75.47,67.84,75.65,67.89,75.72,67.95,75.72,68.03,75.72,68.01,75.72,67.97,75.72,67.94,75.80,68.00,75.95,68.08,76.10,68.16,76.15
RZ_19306_6577,0,336630,50,0,2,68.19,76.22,68.20,76.30,68.15,76.20,68.09,75.97,68.03,75.75,68.03,75.72,68.03,75.75,68.01,75.75,68.00,75.47,67.99,75.17,67.99,74.88,67.97,75.03,67.97,75.20,67.99,75.38,68.03,75.42,68.03,75.42,68.01,75.42,68.00,75.40,68.01,75.35,68.01,75.25,68.00,75.20,67.97,75.20,68.16,75.22,68.42,75.15,68.90,75.08,69.35,75.28,69.85,75.53,70.39,75.80,71.24,75.92,72.21,76.78,73.24,77.60,74.44,78.53,75.60,78.95,76.96,80.28,78.11,81.45,79.66,82.97,81.15,83.85,82.65,84.92,83.92,85.85,85.29,86.50,86.51,87.80,87.76,88.80,88.91,89.92,90.19,90.75,91.21,91.83,92.59,92.78,93.81,93.58,95.06,94.72,96.08,96.10,97.08,97.42
RZ_19306_6578,0,336630,151,0,3,98.16,98.97,99.04,100.45,99.99,102.28,100.89,103.42,101.83,104.55,102.54,106.00,103.28,107.72,103.81,110.10,104.56,111.38,105.11,112.72,105.90,113.75,106.74,114.75,107.62,115.55,108.35,116.00,108.89,117.22,109.67,118.33,110.34,119.75,110.89,120.47,111.31,120.85,111.81,122.03,112.34,123.25,112.74,125.15,113.01,125.92,113.42,127.17,113.85,128.00,114.31,128.85,114.59,129.18,115.06,129.22,115.59,129.75,116.14,130.25,116.39,130.80,116.54,130.88,116.61,131.07,116.61,131.43,116.59,131.75,116.56,131.93,116.49,131.95,116.44,131.97,116.39,132.05,116.26,132.07,116.10,132.12,115.90,132.15,115.80,132.05,115.72,131.85,115.70,131.62,115.70,131.50,115.67,131.47,115.47,131.50,115.24,131.57,115.01,131.60,114.97,131.25,114.83,130.90,114.66,130.55,114.54,130.47,114.58,130.40,114.49,130.30,114.34,130.30,114.20,130.12,114.19,129.97,114.16,129.82,114.14,129.97,114.10,130.12,113.94,130.28,113.79,130.30,113.64,130.32,113.59,129.95,113.54,129.57,113.50,129.15,113.51,129.10,113.51,129.25,113.49,129.45,113.47,129.30,113.49,128.97,113.51,128.65,113.47,128.62,113.36,128.60,113.28,128.55,113.24,128.43,113.24,128.32,113.21,128.20,113.16,128.20,113.10,128.20,113.03,128.25,112.90,128.32,112.81,128.40,112.75,128.45,112.74,128.50,112.76,128.50,112.80,128.55,112.78,128.60,112.65,128.32,112.54,128.00,112.53,127.78,112.59,127.85,112.64,127.83,112.69,127.75,112.71,127.65,112.71,127.62,112.70,127.58,112.67,127.50,112.67,127.45,112.59,127.38,112.50,127.33,112.40,127.40,112.40,127.53,112.39,127.65,112.39,127.60,112.39,127.50,112.39,127.40,112.49,127.50,112.59,127.62,112.62,127.50,112.56,127.20,112.49,127.15,112.34,127.20,112.21,127.25,112.11,127.03,112.11,126.95,112.11,126.80,112.11,126.70,112.12,126.70,112.12,126.85,112.15,127.10,112.16,127.28,112.17,127.33,112.12,127.28,112.04,127.20,111.95,127.15,111.88,126.97,111.85,126.83,111.84,126.92,111.90,127.10,111.99,127.22,112.08,127.03,112.16,126.90,112.20,126.85,112.21,126.88,112.12,127.17,112.04,127.45,112.06,127.38,112.14,127.05,112.20,126.85,112.16,127.00,112.06,127.10,111.99,127.00,111.88,126.88,111.83,126.80,111.88,126.80,111.96,126.80,112.06,126.72,112.05,126.67
RZ_19306_6579,0,336630,50,0,3,112.04,126.72,111.99,126.83,111.94,126.75,111.91,126.55,111.92,126.67,111.94,126.97,111.91,127.22,111.81,127.10,111.71,127.05,111.75,127.03,111.89,127.05,112.04,127.08,112.04,127.12,112.03,127.12,112.00,127.08,112.03,127.00,112.08,126.83,112.06,126.65,112.01,126.40,111.95,126.35,111.97,126.30,111.99,126.30,111.97,126.30,111.94,126.30,111.84,126.33,111.80,126.40,111.75,126.45,111.76,126.53,111.79,126.58,111.81,126.67,111.88,126.78,111.92,126.85,111.97,126.83,111.99,126.75,112.04,126.58,112.14,126.42,112.24,126.30,112.30,126.30,112.33,126.28,112.17,126.15,112.01,126.03,111.74,126.08,111.22,126.30,110.33,126.53,109.21,126.60,108.00,127.10,106.76,127.88,105.47,128.62,104.15,128.80,102.75,128.68
RZ_19306_6580,0,336630,50,0,3,101.17,128.57,99.51,128.60,97.69,128.65,95.69,128.93,93.66,129.15,91.44,129.35,89.08,129.35,87.10,129.35,85.20,129.38,83.26,129.40,80.80,129.30,78.40,129.07,76.14,128.68,73.91,128.38,71.72,128.28,69.79,128.38,67.99,128.40,66.10,128.30,64.26,128.30,62.55,128.35,61.08,128.55,59.71,128.72,58.23,128.95,56.89,129.10,55.49,129.00,54.30,128.93,53.15,128.82,52.30,128.62,51.40,128.30,50.50,127.70,49.56,127.40,48.56,127.15,47.71,127.17,46.62,126.90,45.56,126.62,44.60,126.35,43.91,126.08,43.21,125.78,42.29,125.50,41.49,125.55,41.11,125.58,40.79,125.60,40.41,125.30,40.06,124.97,39.98,124.62,39.96,124.60,40.04,124.58,40.24,124.08,40.54,123.58,40.86,123.12
RZ_19306_6581,0,336630,50,0,3,41.15,123.15,41.35,123.20,41.49,123.17,41.61,123.15,41.70,123.45,41.75,123.75,41.65,124.08,41.50,124.12,41.36,124.25,41.38,124.30,41.52,124.08,41.74,123.78,41.90,123.30,41.99,123.10,42.01,123.10,42.01,123.28,42.16,123.35,42.33,123.28,42.50,123.22,42.54,123.35,42.60,123.42,42.65,123.47,42.67,123.45,42.71,123.45,42.74,123.85,42.74,124.25,42.70,124.53,42.75,124.05,42.86,123.60,42.94,123.60,42.95,124.10,42.92,124.62,42.99,124.65,43.06,124.70,43.21,124.72,43.31,124.85,43.40,124.53,43.40,124.25,43.40,124.05,43.38,124.15,43.36,124.28,43.34,124.25,43.42,124.17,43.60,124.10,43.79,124.08,43.74,124.00,43.59,123.88,43.44,123.72,43.54,123.80,43.64,123.92
RZ_19306_6582,0,336630,50,0,3,43.74,124.05,43.74,124.00,43.71,123.92,43.66,123.88,43.69,123.88,43.76,123.85,43.85,123.85,43.92,123.70,43.99,123.60,44.02,123.50,44.02,123.50,44.00,123.45,44.00,123.40,44.05,123.58,44.10,123.75,44.15,123.95,44.23,124.08,44.30,124.28,44.38,124.40,44.38,124.40,44.38,124.47,44.42,124.62,44.48,124.83,44.50,124.88,44.46,124.83,44.42,124.78,44.56,124.75,44.73,124.78,44.94,124.90,44.99,125.00,45.04,124.83,45.01,124.53,44.94,124.25,44.88,124.28,44.80,124.28,44.77,124.30,44.76,124.33,44.67,124.22,44.60,123.97,44.65,123.72,44.79,123.67,44.91,123.85,44.88,124.12,44.83,124.28,44.76,124.47,44.80,124.62,44.95,124.78,45.10,124.78,45.23,124.75,45.26,124.72
RZ_19306_6583,0,336630,50,0,3,45.35,124.67,45.39,124.65,45.35,124.55,45.27,124.33,45.21,124.08,45.20,123.85,45.15,124.17,45.16,124.58,45.20,124.78,45.27,124.62,45.26,124.45,45.17,124.42,45.09,124.40,45.09,124.55,45.15,124.70,45.19,124.88,45.17,124.80,45.15,124.75,45.20,124.72,45.26,124.83,45.33,124.88,45.27,124.62,45.19,124.35,45.09,124.10,45.08,124.30,45.08,124.47,45.10,124.62,45.12,124.47,45.16,124.12,45.17,123.75,45.17,123.58,45.16,123.65,45.16,123.75,45.16,123.97,45.15,124.10,45.14,124.17,45.19,124.12,45.24,124.03,45.29,123.92,45.29,123.92,45.27,124.10,45.26,124.33,45.26,124.40,45.23,124.40,45.19,124.45,45.12,124.53,45.10,124.67,45.15,124.72,45.24,124.47,45.33,124.20
RZ_19306_6584,0,336630,50,0,3,45.45,123.88,45.52,123.83,45.58,123.83,45.52,123.88,45.46,123.97,45.42,124.05,45.38,124.12,45.38,124.10,45.55,124.03,45.74,123.97,45.92,123.95,45.92,124.00,45.91,124.05,45.89,124.17,45.75,124.33,45.62,124.45,45.59,124.28,45.67,124.12,45.77,123.97,45.76,124.12,45.75,124.33,45.76,124.42,45.77,124.42,45.74,124.30,45.67,124.25,45.59,124.17,45.56,124.08,45.62,124.03,45.76,124.15,45.91,124.30,45.96,124.33,45.95,124.22,45.96,124.17,45.99,124.15,45.88,124.22,45.74,124.28,45.66,124.10,45.71,123.88,45.77,123.67,45.79,123.67,45.81,123.85,45.84,124.05,45.88,124.25,45.90,124.25,45.92,124.33,45.95,124.40,46.06,124.05,46.14,123.65,46.17,123.15,46.10,122.92
RZ_19306_6585,0,336630,50,0,0,45.95,122.72,45.79,123.22,45.67,123.83,45.67,123.97,45.73,123.53,45.77,123.12,45.81,123.25,45.84,123.38,45.81,123.47,45.81,123.50,45.81,123.45,45.86,123.35,45.90,123.10,45.96,122.97,46.01,122.83,46.06,122.78,46.09,122.78,45.99,122.85,45.86,122.95,45.75,123.00,45.73,123.08,45.70,123.10,45.70,123.12,45.71,123.28,45.84,123.47,45.98,123.67,46.11,123.70,46.14,123.62,46.02,123.45,45.91,123.28,45.77,123.20,45.75,123.28,45.74,123.50,45.76,123.70,45.83,123.55,45.88,123.25,45.91,123.12,45.94,123.30,45.96,123.40,45.99,123.38,46.05,123.30,46.08,123.28,46.11,123.22,46.10,123.28,46.04,123.40,45.99,123.53,45.95,123.58,45.95,123.58,45.92,123.47,45.91,123.38
RZ_19306_6586,0,336630,50,0,0,45.91,123.30,45.95,123.30,46.01,123.42,46.06,123.55,46.12,123.65,46.16,123.65,46.12,123.60,46.09,123.42,46.02,123.28,46.02,123.15,46.06,123.15,46.11,123.08,46.16,122.97,46.15,123.15,46.02,123.42,45.90,123.50,45.80,123.35,45.81,123.22,45.92,123.30,46.05,123.20,46.04,123.08,45.92,122.92,45.79,122.90,45.79,122.83,45.80,122.75,45.86,122.70,45.94,122.70,45.98,122.70,45.96,122.78,45.90,122.85,45.84,123.00,45.81,123.12,45.80,123.25,45.80,123.25,45.80,123.22,45.79,123.15,45.91,123.10,46.16,123.12,46.84,123.47,47.38,123.83,48.10,124.15,48.94,124.17,49.84,124.22,51.06,124.22,52.36,124.22,53.85,124.35,55.48,124.45,56.80,124.17,58.70,123.80,60.26,123.40
RZ_19306_6587,0,336630,50,0,0,62.04,122.80,63.48,122.17,64.94,121.40,66.34,121.20,67.83,120.88,69.24,120.33,70.36,119.83,71.16,119.25,71.88,119.03,72.76,118.78,73.41,118.53,74.16,118.10,74.60,117.45,75.39,116.95,76.01,116.62,76.83,115.70,77.60,114.83,78.47,114.05,79.35,114.17,80.22,114.05,81.12,113.12,82.28,112.20,83.42,111.40,84.61,111.30,85.61,111.10,86.90,110.80,88.14,110.50,89.54,110.30,90.64,110.30,91.88,110.33,93.16,110.47,94.55,110.62,95.81,110.80,97.21,110.85,98.70,110.42,100.16,109.97,101.55,109.70,103.12,109.88,104.83,110.10,106.45,110.15,107.80,110.03,109.42,109.80,111.03,110.05,112.66,110.47,114.09,111.00,115.51,111.17,116.91,111.38,118.29,111.45,119.78,112.08,120.92,112.70
RZ_19306_6588,0,336630,50,0,0,122.19,113.33,123.15,113.25,124.49,113.15,125.33,113.38,126.28,113.90,126.83,114.47,127.60,114.80,128.20,114.85,128.75,114.85,129.15,115.15,129.36,115.42,129.50,115.67,129.51,115.62,129.54,115.35,129.20,115.12,128.85,114.90,128.50,114.92,128.39,114.97,128.12,115.03,127.83,114.97,127.36,114.85,127.05,114.85,126.78,115.10,126.65,115.35,126.45,115.45,126.24,115.45,126.15,115.58,125.88,115.78,125.60,116.08,125.29,116.17,125.14,116.00,124.91,115.65,124.67,115.33,124.51,115.53,124.41,115.80,124.35,115.97,124.30,115.90,124.25,115.80,124.25,115.80,124.22,115.80,124.17,115.80,124.05,115.65,123.94,115.53,123.85,115.40,123.85,115.35,123.84,115.28,123.83,115.22,123.75,115.15,123.62,115.05,123.51,114.97
RZ_19306_6589,0,336630,50,0,0,123.40,114.95,123.35,114.97,123.31,114.95,123.33,114.90,123.34,114.90,123.35,114.90,123.34,115.20,123.31,115.47,123.29,115.58,123.22,115.35,123.21,114.88,123.21,114.60,123.25,114.47,123.24,114.62,123.16,114.78,123.10,114.58,123.08,114.35,123.10,114.20,123.11,114.25,123.15,114.30,123.17,114.30,123.12,114.62,123.09,114.97,123.05,115.30,123.04,115.25,123.09,115.20,123.11,115.22,123.11,115.22,122.99,115.25,122.89,115.28,122.81,115.33,122.80,115.38,122.76,115.42,122.74,115.25,122.72,114.83,122.72,114.42,122.76,114.03,122.84,113.83,122.91,114.12,122.86,114.60,122.76,115.10,122.67,115.10,122.67,115.15,122.61,115.22,122.56,115.28,122.55,115.25,122.64,115.10,122.72,114.95,122.76,114.85,122.76,114.85
RZ_19306_6590,0,336630,50,0,0,122.78,114.85,122.79,114.65,122.78,114.45,122.76,114.22,122.74,114.28,122.72,114.33,122.75,114.38,122.80,114.40,122.86,114.53,122.88,114.62,122.89,114.80,122.84,114.88,122.74,115.10,122.62,115.28,122.58,115.05,122.56,114.67,122.64,114.15,122.71,114.05,122.80,113.97,122.85,114.03,122.88,114.22,122.89,114.47,122.85,114.72,122.84,114.35,122.79,113.90,122.71,113.70,122.60,113.92,122.56,114.12,122.56,114.05,122.58,114.05,122.55,114.10,122.49,114.10,122.51,113.95,122.58,113.83,122.64,113.75,122.58,113.75,122.46,113.72,122.35,113.67,122.31,113.55,122.34,113.47,122.39,113.38,122.42,113.35,122.40,113.17,122.35,113.03,122.26,112.92,122.20,113.03,122.11,113.30,122.05,113.53,122.14,113.70,122.25,113.72
RZ_19306_6591,0,336630,50,0,0,122.64,113.88,122.95,114.17,123.58,114.47,124.35,114.60,125.16,114.50,126.25,114.60,127.29,115.45,128.76,116.25,130.03,117.05,131.57,117.30,133.25,118.12,135.20,118.75,136.99,119.45,138.57,119.62,139.99,119.90,141.32,120.35,142.50,120.72,143.47,121.33,144.25,121.58,145.06,121.85,145.70,121.88,146.39,122.00,147.07,122.15,147.88,122.40,148.43,122.75,149.11,123.10,149.66,123.42,150.65,123.62,151.28,123.92,152.16,124.05,152.66,124.10,153.14,124.08,153.30,124.15,153.39,124.20,153.35,124.25,153.16,124.28,152.96,124.22,152.64,124.17,152.34,123.83,152.03,123.55,151.88,123.30,151.74,123.53,151.68,123.78,151.65,123.85,151.69,123.72,151.47,123.60,151.30,123.60,151.10,123.53,151.01,123.47,150.90,123.42
RZ_19306_6592,0,336630,50,0,0,150.65,123.25,150.46,123.08,150.30,123.03,150.18,123.15,149.84,123.30,149.51,123.17,149.34,123.03,149.30,122.88,149.18,122.85,149.06,122.85,148.97,122.85,148.86,122.83,148.74,122.72,148.62,122.65,148.51,122.42,148.43,122.28,148.34,122.12,148.32,122.15,148.31,122.15,148.29,122.15,148.09,122.15,147.88,122.15,147.65,122.12,147.64,122.38,147.62,122.62,147.56,122.53,147.54,122.17,147.51,121.85,147.54,121.88,147.49,121.92,147.40,122.03,147.32,122.35,147.16,122.70,147.03,122.55,146.85,122.20,146.80,121.75,146.74,121.65,146.74,121.50,146.75,121.42,146.71,121.75,146.65,122.10,146.45,122.45,146.30,122.42,146.19,122.62,146.22,122.85,146.24,122.97,146.24,122.85,146.18,122.72,146.03,122.67,145.86,122.47
RZ_19306_6593,0,336630,50,0,0,145.76,122.28,145.76,122.12,145.68,122.10,145.59,122.10,145.45,122.00,145.39,121.97,145.30,121.97,145.24,122.10,145.18,122.22,145.12,122.35,145.09,122.40,145.01,122.47,144.96,122.55,144.89,122.58,144.88,122.55,144.85,122.50,144.86,122.58,144.81,122.62,144.76,122.53,144.78,122.25,144.84,121.97,144.85,122.20,144.72,122.55,144.60,122.42,144.54,121.97,144.56,121.55,144.50,121.58,144.44,121.62,144.30,121.70,144.22,121.83,144.09,122.15,144.01,122.40,143.96,122.42,144.00,122.17,144.04,121.92,144.05,122.05,144.05,122.25,144.10,122.33,144.18,122.05,144.12,121.80,144.01,121.85,143.90,122.03,143.90,122.20,143.89,122.22,143.86,122.15,143.84,122.03,143.82,121.90,143.80,121.88,143.79,121.83,143.65,121.80
RZ_19306_6594,0,336630,401,0,5,143.53,121.80,143.44,121.50,143.46,121.20,143.47,121.42,143.47,121.95,143.32,122.25,143.19,122.05,143.06,121.85,143.06,121.83,143.04,121.80,143.01,121.80,143.00,121.75,143.01,121.55,143.01,121.35,142.96,121.38,142.88,121.60,142.80,121.88,142.75,121.95,142.74,122.20,142.72,122.38,142.71,122.47,142.62,122.35,142.54,121.88,142.45,121.45,142.41,121.17,142.32,121.30,142.22,121.40,142.18,121.35,142.18,121.30,142.20,121.28,142.21,121.30,142.22,121.38,142.20,121.47,142.19,121.47,142.18,121.35,142.20,121.20,142.20,121.15,142.19,121.05,142.12,121.03,142.05,121.05,141.95,121.08,141.90,121.08,141.90,121.05,141.91,121.10,141.76,121.05,141.60,120.92,141.44,120.72,141.38,120.80,141.29,120.97,141.30,121.15,141.39,121.15,141.39,121.10,141.29,121.05,141.19,120.92,141.18,120.80,141.19,120.65,141.01,120.67,140.81,120.80,140.74,121.15,140.84,121.40,140.80,121.55,140.69,121.45,140.57,121.30,140.59,121.20,140.56,121.10,140.60,121.05,140.65,121.05,140.66,120.97,140.56,120.92,140.30,121.12,140.09,121.38,139.91,121.70,139.91,121.83,139.86,121.92,139.82,121.62,139.79,121.33,139.80,120.97,139.80,120.95,139.82,120.97,139.85,121.03,139.86,121.08,139.85,121.10,139.84,121.20,139.79,121.28,139.70,121.35,139.46,121.38,139.16,121.38,138.91,121.40,138.56,121.38,138.12,120.75,137.60,120.12,136.86,119.45,136.11,118.88,135.20,118.12,134.60,117.35,133.91,116.67,133.38,115.85,132.88,115.17,132.65,114.35,132.49,113.72,132.31,113.05,132.15,112.62,131.96,112.22,131.91,111.88,131.79,111.75,131.69,111.35,131.38,110.90,131.12,110.45,130.86,110.17,130.59,109.67,130.25,109.28,129.94,109.00,129.85,108.65,129.74,108.17,129.65,107.70,129.57,107.62,129.61,107.60,129.62,107.58,129.62,107.53,129.62,107.42,129.59,107.28,129.56,107.12,129.55,106.90,129.60,106.72,129.64,106.75,129.65,106.88,129.69,106.88,129.72,106.75,129.78,106.62,129.75,106.55,129.69,106.47,129.62,106.45,129.59,106.53,129.60,106.53,129.59,106.53,129.56,106.53,129.55,106.58,129.57,106.60,129.60,106.55,129.61,106.42,129.64,106.30,129.66,106.28,129.69,106.35,129.69,106.53,129.69,106.67,129.69,106.83,129.66,106.83,129.64,106.92,129.55,107.12,129.47,107.33,129.44,107.38,129.51,107.28,129.56,107.15,129.59,107.10,129.64,107.03,129.69,106.95,129.72,106.85,129.68,106.83,129.64,106.75,129.62,106.72,129.57,106.72,129.51,106.80,129.46,106.88,129.39,106.88,129.30,107.08,129.20,107.30,129.16,107.53,129.25,107.53,129.36,107.50,129.34,107.50,129.21,107.53,129.09,107.55,129.04,107.38,128.97,107.20,128.90,107.15,128.86,107.35,128.85,107.55,128.95,107.65,129.06,107.72,129.11,107.85,129.06,107.97,129.00,108.05,129.00,108.10,129.00,108.30,128.99,108.45,128.94,108.58,128.81,108.35,128.70,108.10,128.62,107.88,128.61,107.67,128.57,107.47,128.54,107.50,128.54,107.65,128.50,107.83,128.46,107.90,128.40,107.95,128.39,108.03,128.38,108.05,128.38,108.10,128.43,108.12,128.46,108.17,128.43,108.38,128.25,108.60,128.07,108.53,127.97,108.33,128.01,108.12,128.07,108.15,128.14,108.17,128.10,108.17,128.03,108.25,127.95,108.35,127.96,108.47,127.89,108.42,127.81,108.30,127.71,108.17,127.69,108.17,127.65,108.30,127.61,108.45,127.60,108.58,127.60,108.70,127.59,108.85,127.59,108.88,127.59,108.78,127.59,108.67,127.55,108.70,127.50,108.70,127.39,108.62,127.33,108.40,127.28,108.17,127.29,108.28,127.31,108.55,127.29,108.80,127.28,108.80,127.26,108.75,127.29,108.72,127.31,108.67,127.26,108.67,127.17,108.70,127.09,108.55,127.09,108.40,127.10,108.30,127.11,108.28,127.12,108.22,127.11,108.28,127.03,108.40,126.95,108.53,126.86,108.58,126.83,108.53,126.79,108.45,126.88,108.47,127.00,108.55,127.11,108.62,127.10,108.60,127.09,108.53,127.09,108.38,126.97,108.22,126.86,108.28,126.70,108.42,126.67,108.58,126.64,108.58,126.64,108.58,126.62,108.62,126.62,108.65,126.65,108.62,126.69,108.70,126.71,108.78,126.72,108.85,126.72,108.85,126.66,108.85,126.61,108.67,126.56,108.53,126.55,108.38,126.54,108.35,126.51,108.45,126.60,108.55,126.70,108.65,126.78,108.62,126.66,108.62,126.55,108.78,126.47,108.92,126.47,109.08,126.47,109.08,126.56,109.08,126.64,109.08,126.56,109.03,126.40,108.95,126.25,108.78,126.26,108.70,126.28,108.70,126.25,108.75,126.21,108.85,126.20,108.85,126.22,108.88,126.16,108.90,126.08,108.83,126.15,108.72,126.31,108.62,126.45,108.62,126.42,108.55,126.29,108.50,126.15,108.40,126.04,108.38,126.05,108.45,126.09,108.50,126.12,108.58,126.15,108.62,126.14,108.72,126.14,108.83,126.12,108.83,126.12,108.88,126.12,108.90,126.15,109.03,126.17,109.15,126.05,109.28,125.90,109.40,125.81,109.45,125.88,109.30,125.97,109.10,126.01,109.03,125.99,109.15,125.89,109.15,125.79,109.05,125.75,108.97,125.76,109.03,125.80,109.03,125.84,109.03,125.86,108.92,125.79,108.88,125.72,108.67,125.67,108.45,125.66,108.22,125.64,108.20,125.61,108.33,125.62,108.92,125.61,109.42,125.60,109.55,125.59,109.20,125.59,108.78,125.59,108.67,125.59,108.75,125.56,108.78,125.54,108.83,125.50,108.72,125.49,108.78,125.50,108.75,125.46,108.72,125.42,108.65,125.40,108.60,125.44,108.55,125.47,108.55,125.47,108.58,125.49,108.65,125.49,108.72,125.50,108.62,125.49,108.50,125.51,108.58,125.54,108.80,125.55,108.92,125.54,108.85,125.49,108.67,125.45,108.58,125.41,108.50,125.41,108.53,125.39,108.55,125.45,108.55,125.55,108.58,125.66,108.60,125.67,108.65,125.53,108.80,125.35,108.95,125.20,108.97,125.21,108.92,125.26,108.90,125.28,108.95,125.25,108.85,125.20,108.75,125.33,108.65,125.51,108.58,125.70,108.53,125.70,108.47,125.64,108.38,125.50,108.33,125.38,108.30,125.29,108.40,125.28,108.42,125.28,108.35,125.29,108.25,125.30,108.25,125.33,108.42,125.35,108.55,125.33,108.58,125.26,108.53,125.20,108.62,125.16,108.75,125.14,109.00,125.11,109.15,125.09,109.28,125.05,109.22,125.04,109.03,125.08,108.85,125.21,108.97
RZ_19306_6595,0,336630,50,0,5,125.36,109.25,125.47,109.65,125.62,110.00,126.05,110.90,126.50,111.95,126.96,113.35,127.22,114.45,127.54,116.08,127.72,117.17,128.01,118.78,128.21,119.70,128.43,121.00,128.46,121.70,128.54,122.42,128.74,123.12,128.90,123.62,129.12,124.25,129.21,124.80,129.34,125.38,129.43,125.88,129.51,126.40,129.59,127.33,129.66,128.07,129.75,128.90,129.91,129.53,130.03,130.30,130.14,130.72,130.15,131.05,130.16,131.22,130.20,131.82,130.22,132.25,130.15,132.78,130.05,132.88,129.97,132.93,130.01,132.93,130.01,133.00,130.01,133.10,130.01,133.10,129.95,133.00,129.96,132.95,129.96,132.95,129.99,132.95,129.93,133.00,129.88,133.07,129.85,133.18,129.86,133.25,129.85,133.30,129.71,133.28,129.56,133.25,129.39,133.20
RZ_19306_6596,0,336630,50,0,5,129.34,133.10,129.28,132.97,129.28,132.88,129.21,132.93,129.15,133.00,129.03,132.97,128.95,132.88,128.88,132.80,128.88,132.82,128.89,132.88,128.91,132.82,129.00,132.75,129.06,132.68,129.09,132.65,129.05,132.60,128.90,132.60,128.79,132.60,128.70,132.57,128.71,132.57,128.71,132.60,128.69,132.70,128.62,132.78,128.57,132.28,128.51,131.72,128.50,131.18,128.51,131.07,128.51,131.00,128.55,130.93,128.59,130.93,128.60,130.95,128.55,131.00,128.50,130.90,128.47,130.75,128.45,130.88,128.40,131.18,128.35,131.15,128.32,130.82,128.29,130.50,128.21,130.43,128.19,130.35,128.19,130.32,128.24,130.35,128.26,130.38,128.20,130.45,128.10,130.55,128.05,130.65,128.10,130.25,128.09,129.82,127.97,129.43,127.85,129.47
RZ_19306_6597,0,336630,50,0,5,127.76,129.57,127.75,129.68,127.72,129.82,127.72,129.93,127.72,129.90,127.72,129.82,127.72,129.72,127.74,129.85,127.81,130.00,127.88,129.97,127.90,129.85,127.86,129.78,127.84,129.88,127.88,129.90,127.90,129.70,127.91,129.55,127.74,129.45,127.56,129.50,127.40,129.57,127.46,129.60,127.54,129.53,127.58,129.45,127.54,129.50,127.46,129.65,127.39,129.88,127.38,130.00,127.36,130.15,127.38,129.85,127.39,129.47,127.40,129.20,127.40,129.32,127.40,129.47,127.39,129.53,127.39,129.68,127.39,129.78,127.39,129.90,127.36,129.93,127.31,129.97,127.21,130.05,127.12,130.03,127.05,129.93,127.04,129.78,127.01,129.68,126.96,129.65,126.79,129.68,126.64,129.68,126.49,129.65,126.46,129.80,126.44,129.95,126.44,129.95
RZ_19306_6598,0,336630,50,0,5,126.45,129.75,126.42,129.55,126.39,129.57,126.34,129.57,126.34,129.55,126.34,129.50,126.34,129.45,126.34,129.43,126.33,129.38,126.31,129.20,126.30,129.05,126.28,129.15,126.24,129.38,126.19,129.57,126.17,129.40,126.22,129.20,126.30,129.03,126.22,129.00,126.12,129.05,126.01,129.10,126.03,129.05,126.00,128.97,125.92,129.40,125.86,129.90,125.80,129.70,125.79,129.00,125.75,128.40,125.76,128.45,125.78,128.50,125.85,128.53,125.91,128.62,125.84,128.93,125.70,129.18,125.54,129.45,125.50,129.53,125.49,129.20,125.49,128.80,125.46,128.50,125.41,128.68,125.35,128.85,125.36,128.93,125.39,128.95,125.36,128.97,125.29,129.00,125.15,129.00,125.06,129.00,125.04,129.00,125.09,129.03,125.09,129.05,125.04,128.85
RZ_19306_6599,0,336630,50,0,5,124.97,128.65,124.95,128.43,124.94,128.43,124.79,128.47,124.64,128.53,124.58,128.57,124.66,128.60,124.56,128.70,124.39,128.80,124.22,128.82,124.22,128.78,124.22,128.72,124.25,128.47,124.29,128.22,124.29,127.97,124.25,127.97,124.20,128.20,124.14,128.43,124.09,128.53,124.05,128.38,124.05,128.22,123.96,128.22,123.85,128.25,123.74,128.28,123.71,128.32,123.71,128.38,123.71,128.45,123.78,128.38,123.84,128.28,123.90,128.18,123.88,128.15,123.67,128.07,123.50,128.03,123.30,128.00,123.26,128.05,123.26,128.12,123.30,128.18,123.22,128.20,123.10,128.20,123.06,128.25,123.15,128.30,123.20,128.18,123.16,128.00,123.11,127.80,123.09,127.80,123.14,127.80,123.17,127.78,123.06,127.67,122.91,127.55,122.75,127.42
RZ_19306_6600,0,336630,50,0,5,122.83,127.58,122.90,127.75,122.97,127.78,122.95,127.65,122.96,127.45,122.96,127.42,122.83,127.60,122.66,127.80,122.50,128.00,122.51,128.00,122.51,128.00,122.41,128.05,122.21,128.10,122.04,127.83,121.95,127.55,122.05,127.38,122.14,127.50,122.14,127.62,122.04,127.60,121.95,127.58,121.91,127.47,121.88,127.35,121.84,127.20,121.84,127.17,121.81,127.22,121.75,127.38,121.75,127.45,121.76,127.53,121.67,127.50,121.54,127.40,121.36,127.30,121.31,127.12,121.21,126.97,121.17,126.80,121.12,126.78,121.10,126.85,121.11,126.90,121.11,127.00,121.14,127.10,121.12,127.12,121.12,127.08,121.16,126.92,121.24,126.85,121.30,126.97,121.14,127.20,120.94,127.38,120.75,126.95,120.80,126.53,120.86,126.20,120.83,126.30
RZ_19306_6601,0,336630,51,0,5,120.75,126.47,120.69,126.58,120.71,126.55,120.60,126.45,120.46,126.42,120.36,126.33,120.40,126.22,120.42,126.20,120.41,126.33,120.31,126.45,120.22,126.47,120.16,126.47,120.16,126.55,120.10,126.62,119.99,126.67,119.90,126.65,119.88,126.62,119.90,126.58,119.91,126.38,119.80,126.28,119.70,126.17,119.58,126.28,119.58,126.33,119.61,126.35,119.65,126.33,119.60,126.30,119.51,126.28,119.42,126.22,119.41,126.20,119.40,126.12,119.33,126.12,119.24,126.00,119.17,125.92,119.20,125.90,119.24,126.03,119.29,126.05,119.31,126.00,119.22,125.97,119.11,126.00,118.92,126.03,118.83,126.00,118.71,125.97,118.69,125.92,118.67,125.92,118.67,125.90,118.70,125.90,118.71,125.88,118.54,125.85,118.34,126.05,118.26,126.28,118.39,126.47
RZ_19306_6602,0,336630,150,0,1,118.49,126.45,118.49,126.38,118.50,126.33,118.51,126.15,118.51,126.00,118.45,125.70,118.30,125.53,118.14,125.38,118.04,125.40,118.06,125.42,118.11,125.42,118.05,125.47,117.92,125.55,117.79,125.67,117.76,125.72,117.78,125.67,117.78,125.55,117.70,125.42,117.56,125.38,117.44,125.35,117.34,125.30,117.34,125.28,117.35,125.25,117.39,125.25,117.41,125.20,117.42,125.12,117.42,125.05,117.42,125.05,117.33,125.10,117.08,125.12,116.84,125.15,116.65,125.35,116.60,125.53,116.61,125.55,116.67,125.35,116.72,125.15,116.71,125.15,116.71,125.20,116.69,125.25,116.69,124.95,116.69,124.60,116.64,124.40,116.56,124.55,116.44,124.60,116.38,124.53,116.21,124.50,116.11,124.55,116.00,124.58,115.95,124.50,115.89,124.47,115.80,124.83,115.79,125.22,115.76,125.20,115.72,124.78,115.70,124.38,115.69,124.53,115.71,124.65,115.67,124.95,115.56,125.08,115.45,125.22,115.56,125.20,115.74,124.92,115.84,124.80,115.78,124.80,115.70,125.08,115.67,124.83,115.65,124.45,115.62,124.10,115.58,124.15,115.50,124.20,115.44,124.25,115.40,124.30,115.39,124.33,115.34,124.40,115.29,124.50,115.10,124.60,114.94,124.65,114.88,124.70,114.96,124.72,115.00,124.67,114.94,124.60,114.85,124.53,114.83,124.50,114.79,124.45,114.72,124.40,114.53,124.38,114.26,124.40,113.86,124.35,113.46,124.22,113.12,124.10,112.71,124.40,112.20,124.70,111.71,125.03,111.19,124.70,110.60,124.38,109.97,124.08,109.50,124.20,109.24,124.30,109.00,124.47,108.89,124.53,108.69,124.22,108.51,123.85,108.15,123.60,107.94,123.72,107.71,123.85,107.70,123.95,107.67,124.10,107.70,124.22,107.71,124.15,107.66,124.03,107.60,123.90,107.54,123.92,107.51,123.95,107.45,123.92,107.38,123.88,107.29,123.80,107.22,123.72,107.17,123.62,107.20,123.58,107.22,123.58,107.04,123.80,106.81,124.05,106.64,124.10,106.69,123.90,106.72,123.75,106.65,123.80,106.59,123.83,106.53,123.78,106.44,123.78,106.35,123.75,106.29,123.75,106.34,123.75,106.36,123.75,106.31,123.75,106.24,123.85,106.22,123.97,106.24,124.17,106.30,124.22,106.33,124.30,106.33,124.33,106.29,124.38,106.26,124.08,106.29,123.75,106.30,123.42,106.22,123.45,106.12,123.62,106.04,123.78,106.00,124.12,106.00,124.33,106.01,124.30
RZ_19306_6603,0,336630,50,0,1,106.01,124.08,106.01,123.83,106.00,123.80,106.01,123.90,106.03,124.15,106.04,124.42,105.99,124.25,105.95,124.03,105.89,123.85,105.83,124.03,105.76,124.15,105.70,124.22,105.69,124.22,105.67,124.22,105.69,124.40,105.72,124.55,105.71,124.60,105.69,124.30,105.66,124.00,105.59,123.97,105.51,124.12,105.44,124.30,105.44,124.30,105.42,124.53,105.39,124.75,105.40,124.85,105.41,124.70,105.33,124.55,105.17,124.45,105.03,124.42,105.03,124.38,105.06,124.20,105.12,124.03,105.20,123.80,105.24,123.75,105.26,123.92,105.21,124.17,105.12,124.42,105.05,124.45,105.03,124.40,105.06,124.28,105.00,124.12,104.95,124.00,104.94,123.95,105.03,123.92,105.05,124.00,105.01,124.10,104.89,124.15,104.76,124.08,104.71,124.00
RZ_19306_6604,0,336630,50,0,1,104.76,123.92,104.79,123.97,104.71,123.97,104.64,124.12,104.59,124.25,104.58,124.42,104.56,124.47,104.54,124.53,104.54,124.45,104.54,124.38,104.55,124.33,104.55,124.33,104.55,124.38,104.51,124.45,104.46,124.60,104.41,124.67,104.36,124.72,104.31,124.70,104.26,124.65,104.26,124.47,104.26,124.28,104.28,124.12,104.28,124.10,104.28,124.12,104.34,124.10,104.39,124.08,104.45,124.05,104.44,124.12,104.38,124.20,104.33,124.22,104.26,124.17,104.25,124.10,104.21,124.10,104.11,124.12,104.03,124.15,103.95,124.12,103.95,124.05,103.95,124.03,103.96,124.08,103.97,124.10,103.99,124.30,104.03,124.50,104.05,124.70,104.05,124.72,104.03,124.75,104.00,124.75,104.01,124.42,103.90,124.10,103.80,123.70,103.67,123.62
RZ_19306_6605,0,336630,50,0,1,103.65,123.45,103.75,123.35,103.86,123.78,103.91,124.30,103.83,124.80,103.70,124.80,103.64,124.78,103.59,124.50,103.60,124.20,103.60,123.92,103.58,123.92,103.55,123.88,103.54,123.83,103.54,123.92,103.55,124.10,103.55,124.28,103.58,124.50,103.64,124.75,103.66,124.95,103.65,124.95,103.60,124.92,103.59,124.78,103.65,124.62,103.71,124.42,103.72,124.40,103.66,124.50,103.59,124.62,103.55,124.62,103.53,124.55,103.51,124.50,103.53,124.55,103.55,124.58,103.55,124.70,103.53,124.75,103.49,124.75,103.44,124.42,103.40,124.15,103.38,124.40,103.30,124.88,103.26,124.92,103.21,124.53,103.20,124.20,103.20,124.28,103.20,124.38,103.19,124.40,103.16,124.40,103.15,124.42,103.14,124.47,103.14,124.53,103.14,124.47
RZ_19306_6606,0,336720,50,90,1,103.15,124.40,103.16,124.33,103.16,124.38,103.17,124.47,103.19,124.55,103.20,124.53,103.11,124.80,103.01,124.97,102.95,125.05,103.00,124.75,103.01,124.55,102.97,124.42,102.90,124.40,102.86,124.38,102.86,124.55,102.91,124.70,102.96,124.75,102.96,124.62,102.96,124.53,102.97,124.55,102.97,124.58,102.96,124.67,102.96,124.65,102.96,124.60,102.95,124.40,102.91,124.38,102.90,124.72,102.90,125.10,102.90,125.40,102.83,125.33,102.80,125.00,102.79,124.75,102.74,124.53,102.64,124.53,102.54,124.70,102.50,124.88,102.41,125.08,102.34,125.05,102.30,125.03,102.30,125.00,102.30,125.05,102.30,125.03,102.34,125.05,102.36,125.05,102.39,124.92,102.39,124.80,102.42,124.33,102.46,124.00,102.47,123.78,102.45,123.88
RZ_19306_6607,0,336720,500,0,1,102.45,123.97,102.47,124.00,102.54,124.00,102.59,123.92,102.54,123.85,102.44,123.97,102.35,124.20,102.36,124.38,102.36,124.35,102.34,124.35,102.33,124.33,102.33,124.50,102.33,124.65,102.31,124.45,102.31,124.10,102.34,123.78,102.34,123.80,102.26,123.83,102.17,123.85,102.05,123.85,102.00,123.95,101.94,124.05,101.94,124.17,101.89,124.25,101.83,124.30,101.78,124.35,101.79,124.35,101.80,124.22,101.90,124.05,102.01,123.90,102.11,123.83,102.08,124.00,102.04,124.15,102.01,124.28,102.05,124.28,102.03,124.25,101.95,123.92,101.92,123.62,101.90,123.62,101.89,123.95,101.78,124.50,101.70,124.65,101.71,124.75,101.79,124.67,101.85,124.70,101.81,124.75,101.79,124.75,101.79,124.72,101.78,124.75,101.78,124.30,101.78,123.88,101.76,123.92,101.70,124.40,101.65,124.72,101.62,124.55,101.65,124.30,101.64,124.15,101.60,124.00,101.55,123.92,101.58,123.90,101.59,124.30,101.58,124.72,101.55,124.85,101.53,124.58,101.55,124.25,101.49,124.17,101.44,124.08,101.38,124.12,101.34,124.17,101.30,123.90,101.24,123.53,101.19,123.60,101.12,124.03,101.12,124.28,101.14,124.10,101.15,123.83,101.21,123.75,101.26,123.70,101.33,123.70,101.33,123.78,101.39,123.88,101.44,123.97,101.38,123.97,101.26,123.97,101.17,123.92,101.22,123.88,101.12,123.83,101.01,123.80,100.94,123.88,100.96,123.97,100.97,124.08,100.94,124.12,100.97,124.12,101.01,124.12,100.95,123.95,100.85,123.60,100.94,123.30,101.12,123.25,101.17,123.55,101.00,123.80,100.85,123.88,100.78,123.75,100.75,123.60,100.76,123.58,100.81,123.55,100.85,123.55,100.85,123.62,100.84,123.78,100.80,123.90,100.79,123.97,100.76,123.95,100.76,123.95,100.78,123.90,100.79,123.88,100.78,123.95,100.70,124.05,100.67,123.90,100.69,123.67,100.72,123.53,100.72,123.65,100.72,123.75,100.74,123.80,100.74,123.65,100.74,123.55,100.74,123.40,100.72,123.33,100.75,123.33,100.80,123.42,100.86,123.55,100.76,123.90,100.62,124.17,100.45,124.58,100.40,124.70,100.36,124.45,100.36,124.10,100.38,124.00,100.38,124.20,100.36,124.40,100.35,124.33,100.38,124.33,100.41,124.38,100.45,124.45,100.47,124.47,100.49,124.47,100.45,124.42,100.40,124.45,100.34,124.47,100.33,124.33,100.34,124.15,100.34,123.95,100.29,123.90,100.21,123.83,100.20,123.72,100.25,123.62,100.31,123.58,100.35,123.58,100.39,123.67,100.36,123.75,100.30,124.00,100.21,124.25,100.19,124.28,100.17,124.08,100.15,123.92,100.11,124.00,100.10,124.08,100.19,124.12,100.29,124.08,100.36,124.00,100.22,124.08,100.08,124.25,99.97,124.38,99.96,124.33,99.97,124.30,100.00,124.30,100.03,124.40,100.03,124.50,100.00,124.62,100.08,124.72,100.17,124.85,100.28,124.95,100.29,124.95,100.26,124.90,100.06,124.85,99.88,124.80,99.75,124.78,99.80,124.78,99.84,124.78,99.83,124.88,99.79,124.97,99.72,125.05,99.67,125.17,99.75,125.30,99.86,125.12,99.95,124.83,99.90,124.53,99.84,124.58,99.79,124.65,99.79,124.70,99.83,124.72,99.86,124.75,99.80,124.47,99.72,124.12,99.81,123.78,99.97,123.65,100.16,123.62,100.19,123.58,100.19,123.62,100.15,123.70,100.11,124.00,100.11,124.22,100.09,124.45,100.08,124.50,100.05,124.55,100.00,124.55,99.91,124.53,99.81,124.50,99.75,124.47,99.74,124.45,99.80,124.42,99.84,124.45,99.88,124.53,99.85,124.58,99.91,124.60,99.97,124.60,100.03,124.40,99.99,124.22,99.95,124.08,99.90,124.17,99.88,124.22,99.85,124.25,99.85,124.25,99.85,124.22,99.85,124.15,99.86,124.05,99.89,124.03,99.91,124.03,99.92,124.00,99.94,123.97,99.94,123.97,99.92,123.97,99.83,123.97,99.71,124.12,99.70,124.25,99.78,124.40,99.86,124.33,99.88,124.17,99.90,124.03,99.91,123.92,99.92,123.90,99.91,124.08,99.86,124.28,99.81,124.45,99.78,124.42,99.80,124.40,99.83,124.40,99.78,124.35,99.69,124.33,99.60,124.20,99.60,124.05,99.66,124.05,99.74,124.17,99.78,124.30,99.78,124.33,99.76,124.45,99.76,124.58,99.75,124.70,99.76,124.60,99.76,124.53,99.76,124.50,99.75,124.65,99.76,124.80,99.79,124.83,99.83,124.65,99.85,124.50,99.85,124.42,99.84,124.35,99.83,124.38,99.81,124.47,99.81,124.62,99.83,124.70,99.76,124.75,99.69,124.80,99.60,124.90,99.58,124.95,99.62,124.83,99.70,124.65,99.80,124.65,99.84,124.88,99.94,124.65,99.99,124.22,99.96,124.20,99.89,124.58,99.81,124.92,99.76,124.90,99.70,124.85,99.62,125.08,99.62,125.30,99.65,124.95,99.67,124.40,99.71,123.85,99.72,123.85,99.76,123.60,99.79,123.33,99.78,123.45,99.74,123.83,99.65,124.10,99.59,124.00,99.62,123.90,99.71,123.92,99.80,123.92,99.80,124.28,99.74,124.65,99.67,125.00,99.61,125.00,99.61,124.92,99.61,124.85,99.62,124.75,99.61,124.75,99.59,124.75,99.55,124.75,99.55,124.78,99.55,124.85,99.55,124.90,99.56,124.95,99.59,124.95,99.62,124.95,99.60,124.95,99.54,124.92,99.46,124.90,99.45,124.78,99.49,124.62,99.54,124.47,99.58,124.40,99.64,124.17,99.74,123.92,99.83,123.95,99.84,124.22,99.81,124.50,99.78,124.60,99.74,124.67,99.71,124.90,99.70,124.97,99.64,125.00,99.60,124.75,99.58,124.47,99.65,124.28,99.71,124.30,99.72,124.55,99.67,124.75,99.64,125.00,99.62,125.12,99.62,125.00,99.58,124.80,99.54,124.58,99.54,124.58,99.59,124.47,99.65,124.38,99.67,124.20,99.74,124.12,99.78,124.22,99.78,124.53,99.74,124.80,99.64,124.88,99.54,124.88,99.49,124.92,99.54,124.83,99.59,124.62,99.59,124.40,99.58,124.17,99.60,124.05,99.64,124.03,99.64,124.10,99.60,124.20,99.56,124.17,99.56,124.15,99.58,124.15,99.58,124.17,99.59,124.20,99.60,124.20,99.65,124.20,99.70,124.10,99.55,124.00,99.36,124.08,99.31,124.42,99.45,124.78,99.61,124.67,99.60,124.40,99.56,124.28,99.51,124.35,99.56,124.45,99.64,124.40,99.67,124.40,99.62,124.40,99.62,124.40,99.67,124.40,99.72,124.35,99.74,124.33,99.58,124.17,99.40,124.05,99.29,124.08,99.31,124.22,99.34,124.45,99.42,124.62,99.54,124.80,99.58,124.95,99.53,125.03,99.49,125.05,99.55,124.97,99.58,124.88,99.60,124.83,99.61,124.90,99.69,124.97,99.75,124.97,99.75,124.75,99.69,124.53,99.62,124.28,99.62,124.12,99.66,123.97,99.69,123.90,99.71,123.90,99.70,123.90,99.69,123.90,99.65,124.00,99.56,124.08,99.49,124.15,99.44,124.22,99.45,124.38,99.42,124.53,99.40,124.62,99.40,124.65,99.46,124.78,99.51,124.88,99.49,124.92,99.42,124.83,99.34,124.75,99.30,124.70,99.25,124.67,99.24,124.97,99.25,125.30,99.33,125.03,99.42,124.42,99.50,123.83,99.54,124.22,99.56,124.45,99.60,124.50,99.65,124.12,99.67,124.03,99.61,124.10,99.54,124.15,99.47,124.12,99.49,124.08,99.51,124.00,99.53,124.00,99.45,124.00,99.39,124.00,99.34,124.00,99.34,124.03,99.54,124.05,99.72,124.20,99.80,124.30,99.67,124.47,99.56,124.53,99.51,124.55,99.46,124.53,99.50,124.42,99.58,124.38,99.65,124.35,99.66,124.38,99.64,124.12,99.64,123.85,99.62,123.78,99.66,123.95,99.66,124.12,99.61,124.10,99.55,124.15,99.50,124.28,99.49,124.40,99.51,124.33,99.54,124.22,99.58,124.08,99.59,124.03,99.54,123.78,99.49,123.58,99.41,123.75,99.42,124.12,99.42,124.50,99.45,124.50,99.47,124.50,99.49,124.55,99.51,124.60,99.47,124.62,99.40,124.62,99.31,124.60,99.25,124.55,99.24,124.42,99.31,124.33,99.41,124.35,99.51,124.45,99.51,124.47,99.55,124.38
RZ_19306_6608,0,336720,50,0,1,99.56,124.50,99.59,124.72,99.59,125.00,99.59,125.08,99.59,125.17,99.53,125.20,99.42,125.17,99.34,124.62,99.33,124.10,99.30,123.72,99.28,123.80,99.24,123.88,99.24,124.08,99.25,124.28,99.26,124.70,99.26,124.90,99.20,124.75,99.14,124.45,99.09,124.08,99.12,124.05,99.20,124.03,99.26,124.03,99.26,124.53,99.17,125.00,99.10,125.33,99.12,125.12,99.12,124.83,99.12,124.67,99.05,124.55,99.09,124.20,99.12,123.83,99.15,123.92,99.14,124.40,99.15,124.80,99.17,124.88,99.20,124.92,99.19,125.00,99.19,124.85,99.24,124.62,99.28,124.45,99.30,124.38,99.30,124.42,99.25,124.50,99.20,124.53,99.15,124.40,99.11,124.28,99.05,124.17,99.00,124.22,99.00,124.22,99.06,124.22
RZ_19306_6609,0,336720,50,0,1,99.09,124.20,99.12,124.38,99.11,124.53,99.05,124.70,99.01,124.53,98.97,124.22,99.00,123.90,99.03,123.88,99.08,124.03,99.40,124.17,99.71,124.25,100.04,124.30,100.26,124.42,100.60,124.70,101.30,125.15,101.97,125.50,102.70,125.78,103.28,125.80,103.85,125.75,104.42,125.65,105.00,125.90,105.44,126.22,105.75,126.70,106.33,126.83,106.97,126.60,107.60,126.25,107.84,126.58,108.11,127.25,108.44,127.60,108.72,127.12,109.11,126.65,109.41,126.60,109.66,126.78,109.66,126.97,109.69,127.08,109.72,127.45,109.84,127.83,110.03,128.20,110.19,128.18,110.28,128.15,110.25,128.22,110.31,128.30,110.41,128.38,110.53,128.40,110.55,128.45,110.54,128.47,110.50,128.47,110.47,128.40,110.46,128.25,110.49,128.12
RZ_19306_6610,0,336720,50,0,1,110.50,128.07,110.51,128.12,110.54,128.07,110.51,128.00,110.42,127.95,110.34,127.97,110.30,128.00,110.31,128.00,110.30,128.05,110.25,128.38,110.20,128.68,110.10,128.75,110.03,128.55,109.95,128.35,109.92,128.30,109.92,128.22,109.94,128.15,109.95,128.38,109.83,128.68,109.71,128.85,109.62,128.72,109.67,128.60,109.66,128.70,109.61,128.82,109.55,129.03,109.54,129.10,109.56,129.15,109.47,129.12,109.44,128.82,109.42,128.60,109.51,128.43,109.42,128.53,109.31,128.55,109.19,128.50,109.19,128.50,109.14,128.50,109.10,128.25,109.08,128.03,109.09,127.83,109.08,127.88,109.05,127.83,109.10,127.72,109.14,127.83,108.99,128.03,108.80,128.32,108.66,128.47,108.70,128.62,108.75,128.43,108.78,128.15,108.79,127.88
RZ_19306_6611,0,336810,50,90,1,108.75,127.88,108.70,127.80,108.62,127.72,108.56,127.78,108.46,127.88,108.38,127.97,108.31,127.92,108.31,127.90,108.34,127.90,108.39,127.92,108.41,127.95,108.39,128.00,108.38,128.18,108.36,128.35,108.35,128.40,108.34,128.35,108.33,128.30,108.28,128.30,108.22,128.22,108.20,128.22,108.20,128.25,108.17,128.28,108.12,128.20,108.08,128.18,108.03,128.18,108.01,128.15,108.00,128.03,108.04,127.83,108.06,127.65,108.03,127.53,107.92,127.50,107.83,127.53,107.86,127.47,107.91,127.42,107.88,127.35,107.80,127.35,107.70,127.25,107.65,127.17,107.61,127.17,107.60,127.28,107.59,127.28,107.58,127.17,107.56,127.10,107.55,127.03,107.51,127.00,107.49,127.00,107.45,127.20,107.44,127.50,107.39,127.78,107.35,127.60
RZ_19306_6612,0,336810,451,0,1,107.33,127.30,107.33,127.00,107.35,126.80,107.36,126.60,107.39,126.53,107.39,126.78,107.36,127.00,107.28,127.28,107.16,127.42,107.06,127.60,107.04,127.62,107.05,127.58,107.06,127.45,107.06,127.28,107.06,127.17,107.08,127.10,107.14,126.92,107.19,126.72,107.24,126.62,107.15,126.72,107.08,126.80,106.99,126.78,106.96,126.72,106.95,126.67,106.99,126.62,107.09,126.62,107.16,126.50,107.17,126.38,107.12,126.62,107.03,127.00,106.96,127.40,106.92,127.42,106.95,127.38,107.03,127.08,107.09,126.72,107.06,126.47,106.99,126.50,106.91,126.50,106.89,126.55,106.88,126.58,106.84,126.55,106.81,126.50,106.76,126.45,106.71,126.45,106.67,126.40,106.66,126.30,106.59,126.35,106.54,126.50,106.55,126.62,106.61,126.62,106.67,126.62,106.67,126.62,106.59,126.42,106.49,126.25,106.39,126.55,106.39,127.00,106.41,127.17,106.44,126.90,106.49,126.65,106.51,126.75,106.46,126.90,106.38,126.95,106.28,126.90,106.24,126.80,106.17,126.90,106.12,127.10,106.09,127.30,106.09,127.28,106.09,127.20,106.14,127.12,106.20,127.12,106.22,127.17,106.17,127.20,106.14,126.92,106.12,126.67,106.09,126.33,106.01,126.25,105.90,126.10,105.84,126.05,105.84,126.10,105.88,126.38,105.89,126.83,105.85,127.12,105.83,127.35,105.79,127.40,105.85,127.45,105.90,127.45,105.84,127.45,105.72,127.45,105.59,127.42,105.56,127.33,105.56,127.28,105.59,127.25,105.58,127.25,105.55,127.22,105.53,127.20,105.56,127.10,105.58,126.97,105.58,127.00,105.56,127.12,105.59,127.25,105.56,127.28,105.51,127.30,105.45,127.33,105.41,127.35,105.36,127.33,105.33,127.38,105.38,127.40,105.44,127.58,105.47,127.67,105.41,127.55,105.36,127.22,105.36,126.92,105.36,126.92,105.38,127.00,105.38,127.05,105.36,127.05,105.36,126.95,105.33,126.83,105.36,126.70,105.39,126.90,105.45,127.10,105.41,127.28,105.41,127.22,105.42,127.17,105.38,127.12,105.29,127.15,105.21,127.20,105.21,127.12,105.22,127.03,105.24,126.95,105.25,127.03,105.24,127.08,105.22,127.10,105.21,127.15,105.19,127.25,105.16,127.35,105.12,127.33,105.09,127.30,105.09,127.35,105.09,127.33,105.09,127.22,105.04,127.08,105.00,126.97,104.94,126.97,104.90,127.05,104.88,127.15,104.86,127.35,104.89,127.47,104.92,127.30,104.96,126.97,104.99,126.65,105.01,126.60,104.97,126.55,104.92,126.53,104.86,126.55,104.88,126.53,104.89,126.50,104.90,126.47,104.90,126.47,104.89,126.67,104.88,126.90,104.86,127.10,104.86,127.10,104.91,127.08,104.94,127.08,104.94,127.10,104.89,127.20,104.85,127.30,104.80,127.47,104.70,127.55,104.62,127.40,104.58,127.20,104.61,126.95,104.65,126.92,104.70,126.88,104.75,126.95,104.80,127.08,104.84,127.20,104.85,127.08,104.83,126.92,104.76,126.75,104.70,126.70,104.64,126.80,104.60,127.03,104.58,127.22,104.55,127.30,104.54,127.35,104.54,127.45,104.56,127.50,104.60,127.47,104.66,127.42,104.69,127.35,104.66,127.33,104.54,127.28,104.41,127.30,104.31,127.35,104.33,127.45,104.34,127.50,104.35,127.55,104.35,127.55,104.34,127.53,104.38,127.53,104.42,127.53,104.49,127.53,104.40,127.45,104.30,127.35,104.17,127.15,104.12,127.05,104.10,127.30,104.12,127.65,104.21,128.05,104.29,128.10,104.34,128.20,104.34,128.20,104.33,128.00,104.33,127.60,104.28,127.17,104.17,127.00,104.06,127.00,104.04,127.08,104.09,127.17,104.14,127.22,104.16,127.20,104.20,127.17,104.25,127.20,104.30,127.22,104.34,127.22,104.34,127.28,104.34,127.35,104.34,127.35,104.33,127.30,104.29,127.30,104.26,127.38,104.22,127.47,104.21,127.45,104.21,127.35,104.24,127.25,104.26,127.25,104.26,127.28,104.25,127.33,104.30,127.33,104.35,127.30,104.41,127.25,104.40,127.15,104.33,127.08,104.25,126.92,104.16,126.85,104.19,126.78,104.22,126.78,104.24,126.80,104.21,126.80,104.15,126.83,104.12,126.85,104.14,126.92,104.15,126.95,104.15,126.90,104.16,126.78,104.19,126.65,104.21,126.65,104.24,126.65,104.10,126.65,103.95,126.55,103.80,126.50,103.85,126.55,103.89,126.72,104.00,126.88,104.09,126.85,104.16,126.75,104.15,126.67,104.16,126.67,104.19,126.75,104.16,126.78,104.11,126.70,104.03,126.58,103.97,126.60,103.94,126.75,103.95,126.97,103.94,127.03,103.91,127.03,103.88,126.92,103.84,126.78,103.81,126.67,103.79,126.58,103.78,126.58,103.79,126.62,103.80,126.72,103.79,126.78,103.72,126.83,103.67,126.88,103.84,126.95,104.00,127.03,104.14,127.12,104.06,127.12,104.00,127.08,103.97,126.75,103.92,126.42,103.88,126.08,103.81,125.97,103.88,125.92,103.91,125.97,103.95,126.10,103.92,126.17,103.92,126.40,103.92,126.65,103.92,126.80,103.92,126.35,103.91,125.92,103.89,126.10,103.89,126.65,103.89,127.12,103.85,127.00,103.80,127.00,103.71,127.08,103.67,127.00,103.64,126.80,103.64,126.42,103.58,126.28,103.51,126.20,103.62,126.30,103.81,126.40,103.80,126.38,103.61,126.40,103.56,126.40,103.70,126.42,103.80,126.47,103.74,126.55,103.67,126.62,103.62,126.67,103.60,126.53,103.61,126.35,103.66,126.17,103.70,126.30,103.69,126.53,103.70,126.78,103.70,126.88,103.66,126.83,103.59,126.80,103.49,126.80,103.47,126.78,103.49,126.72,103.54,126.58,103.60,126.45,103.61,126.33,103.61,126.30,103.60,126.28,103.59,126.22,103.56,126.15,103.55,126.03,103.64,125.92,103.89,125.88,104.28,125.85,104.56,125.83,104.69,125.75,104.69,125.72,104.81,125.65,104.95,125.55,105.14,125.15,105.30,124.83,105.55,123.92,105.75,123.35,106.04,122.75,106.24,122.72,106.46,122.83,106.64,122.95,106.79,122.85,106.99,122.53,107.05,122.20,107.12,121.97,107.14,121.58,107.15,121.25,107.14,120.70,107.08,120.35,106.97,120.03,106.90,119.85,106.81,119.75,106.78,119.62,106.72,119.67,106.72,119.65,106.72,119.65,106.76,119.70,106.76,119.78,106.78,119.85,106.76,119.70,106.79,119.55,106.80,119.30,106.75,119.20,106.70,119.05,106.69,118.95,106.74,118.88,106.80,118.85,106.84,118.90,106.88,118.83,106.89,118.75,106.89,118.60,106.88,118.58,106.86,118.55,106.76,118.55,106.66,118.55,106.59,118.55,106.62,118.55,106.66,118.50,106.67,118.45,106.67,118.38,106.67,118.38,106.69,118.30,106.74,118.20,106.78,118.12,106.79,118.38,106.76,118.62,106.74,118.97,106.72,119.08,106.67,119.08,106.62,119.00,106.58,118.90,106.55,118.88,106.54,118.78,106.50,118.58,106.47,118.33,106.41,118.17,106.38,118.50,106.41,118.83,106.47,119.17,106.53,119.20,106.50,119.00,106.46,118.78,106.45,118.67,106.41,118.78,106.42,118.85,106.40,118.83,106.36,118.80,106.30,118.67,106.31,118.58,106.30,118.75,106.30,119.03,106.28,119.38,106.28,119.47,106.25,119.58,106.22,119.58,106.20,119.58,106.20,119.22,106.30,118.88,106.41,118.53,106.50,118.53,106.42,118.55,106.35,118.58,106.25,118.65,106.22,118.72,106.17,118.85,106.12,119.22,106.17,119.55
RZ_19306_6613,0,336810,50,0,1,106.28,119.65,106.38,119.45,106.34,119.28,106.28,119.28,106.21,119.20,106.21,119.05,106.22,118.88,106.22,119.12,106.20,119.47,106.15,119.72,106.11,119.58,106.11,119.40,106.11,119.45,106.12,119.58,106.14,119.67,106.16,119.65,106.16,119.65,106.16,119.67,106.16,119.70,106.21,119.70,106.25,119.70,106.29,119.58,106.31,119.45,106.35,119.33,106.42,119.33,106.44,119.42,106.36,119.53,106.26,119.67,106.17,119.75,106.06,119.83,105.95,119.70,105.91,119.55,106.00,119.42,106.08,119.45,106.08,119.53,106.06,119.62,106.03,119.65,106.00,119.65,105.97,119.50,105.99,119.42,105.99,119.38,105.99,119.45,105.97,119.50,105.99,119.30,105.95,119.10,105.90,118.92,105.84,118.92,105.81,119.03,105.90,119.20,106.00,119.45
RZ_19306_6614,0,336810,50,0,1,106.04,119.62,105.97,119.90,105.86,120.15,105.80,120.42,105.78,120.38,105.79,120.20,105.76,119.92,105.72,119.83,105.66,119.72,105.61,119.78,105.56,120.03,105.55,120.28,105.58,120.35,105.60,120.25,105.67,120.15,105.75,120.17,105.83,120.10,105.83,120.03,105.83,119.92,105.88,119.88,105.95,119.85,106.04,119.47,106.05,119.10,106.01,118.88,105.96,119.15,105.94,119.42,105.96,119.50,105.89,119.45,105.80,119.42,105.75,119.47,105.80,119.38,105.86,119.25,105.89,119.12,105.89,119.12,105.80,119.12,105.72,119.22,105.71,119.33,105.76,119.47,105.75,119.58,105.74,119.67,105.74,119.75,105.79,119.60,105.76,119.28,105.74,118.95,105.71,119.22,105.70,119.65,105.70,120.08,105.71,120.12,105.72,120.15,105.74,120.25
RZ_19306_6615,0,336810,51,0,1,105.74,120.35,105.74,120.28,105.74,120.12,105.74,120.00,105.66,120.05,105.61,119.67,105.56,119.28,105.56,118.92,105.55,118.97,105.51,119.05,105.51,119.12,105.54,119.35,105.56,119.53,105.64,119.60,105.69,119.62,105.74,119.65,105.61,119.75,105.45,119.72,105.31,119.67,105.34,119.70,105.33,119.83,105.28,119.97,105.25,120.10,105.29,119.67,105.33,119.22,105.36,118.80,105.39,118.72,105.34,118.65,105.26,118.55,105.20,118.53,105.19,118.72,105.26,119.00,105.34,119.17,105.42,119.12,105.38,119.20,105.29,119.30,105.22,119.40,105.20,119.35,105.21,119.33,105.21,119.42,105.20,119.55,105.22,119.72,105.25,119.80,105.19,119.67,105.05,119.53,104.90,119.40,104.81,119.58,104.78,119.72,104.75,119.70,104.76,119.58,104.84,119.67
RZ_19306_6616,0,336900,50,90,1,104.90,119.92,104.97,119.95,104.96,119.62,104.99,119.33,105.01,119.08,104.99,119.00,104.95,118.97,104.91,119.10,104.96,119.08,105.00,118.97,105.03,118.85,105.00,118.72,104.86,118.58,104.74,118.75,104.62,119.08,104.71,119.28,104.81,119.20,104.80,119.10,104.69,119.10,104.60,118.97,104.56,118.85,104.54,118.85,104.51,119.03,104.56,119.25,104.55,119.38,104.50,119.47,104.46,119.60,104.46,119.72,104.46,119.75,104.47,119.67,104.44,119.72,104.44,119.83,104.45,119.67,104.45,119.40,104.40,119.33,104.35,119.53,104.36,119.38,104.38,119.00,104.36,118.85,104.34,119.10,104.30,119.33,104.31,119.30,104.31,119.30,104.33,119.12,104.35,118.97,104.38,118.78,104.38,118.72,104.33,118.65,104.29,118.62,104.26,118.50
RZ_19306_6617,0,336900,49,0,1,104.31,118.42,104.35,118.35,104.35,118.65,104.31,118.95,104.29,119.20,104.26,119.15,104.22,119.12,104.11,119.22,103.99,119.30,103.91,119.42,103.80,119.50,103.70,119.60,103.58,119.62,103.54,119.55,103.60,119.42,103.70,119.28,103.78,119.38,103.71,119.53,103.65,119.65,103.62,119.60,103.64,119.58,103.62,119.50,103.62,119.45,103.62,119.40,103.61,119.30,103.60,119.22,103.58,119.22,103.53,119.33,103.50,119.45,103.47,119.30,103.53,119.15,103.56,119.03,103.55,119.05,103.50,119.12,103.46,119.20,103.40,119.22,103.33,119.20,103.26,119.17,103.25,119.42,103.25,119.70,103.22,119.95,103.21,119.70,103.24,119.47,103.28,119.17,103.30,119.08,103.30,119.00,103.21,119.00,103.11,119.08,103.05,119.12
RZ_19306_6618,0,336900,50,0,1,103.09,119.17,103.14,119.17,103.08,119.17,103.05,119.20,103.03,119.22,102.96,119.25,102.86,119.25,102.72,119.40,102.69,119.53,102.66,119.53,102.72,119.20,102.81,118.88,102.89,118.70,102.85,118.72,102.81,118.78,102.78,118.67,102.79,118.58,102.84,118.45,102.88,118.55,102.85,118.70,102.79,118.83,102.72,118.90,102.72,118.90,102.72,118.88,102.66,118.72,102.60,118.58,102.54,118.67,102.53,118.95,102.51,119.15,102.51,119.10,102.51,119.08,102.54,119.12,102.56,119.10,102.59,119.05,102.59,118.88,102.55,118.70,102.56,118.53,102.56,118.45,102.50,118.50,102.39,118.62,102.30,118.95,102.34,119.17,102.39,119.40,102.39,119.42,102.35,119.58,102.31,119.70,102.26,119.65,102.19,119.38,102.12,119.08,102.09,118.95
RZ_19306_6619,0,336900,50,0,1,102.05,118.92,102.00,118.90,101.95,118.88,101.94,118.83,101.94,118.80,101.95,118.78,101.92,118.65,101.91,118.53,101.91,118.40,101.94,118.58,101.95,118.78,101.94,119.00,101.95,118.83,101.97,118.58,102.05,118.30,102.09,118.47,101.95,118.72,101.75,118.97,101.56,118.95,101.55,118.85,101.53,118.65,101.51,118.47,101.53,118.58,101.54,118.80,101.55,118.90,101.58,118.78,101.61,118.60,101.65,118.55,101.61,118.62,101.54,118.72,101.41,118.83,101.33,118.78,101.30,118.62,101.34,118.47,101.42,118.40,101.47,118.40,101.42,118.38,101.30,118.42,101.16,118.62,101.12,118.80,101.15,118.88,101.17,118.83,101.17,118.72,101.15,118.62,101.11,118.60,101.11,118.75,101.12,118.90,101.12,119.00,101.10,118.92,101.10,118.72
RZ_19306_6620,0,336900,250,0,3,100.99,118.55,100.86,118.40,100.83,118.38,100.91,118.33,100.96,118.30,100.94,118.30,100.91,118.33,100.94,118.35,100.95,118.55,100.92,118.78,100.90,118.85,100.85,118.72,100.79,118.90,100.72,119.22,100.70,119.33,100.67,119.10,100.65,118.83,100.62,118.67,100.61,118.55,100.59,118.35,100.54,118.22,100.49,118.17,100.42,118.30,100.40,118.45,100.39,118.53,100.39,118.53,100.40,118.53,100.40,118.50,100.39,118.50,100.36,118.47,100.33,118.42,100.30,118.35,100.30,118.45,100.31,118.60,100.33,118.78,100.34,118.78,100.35,118.72,100.35,118.58,100.34,118.40,100.38,118.28,100.39,118.22,100.40,118.35,100.31,118.50,100.19,118.72,100.08,118.80,100.05,118.53,100.08,118.20,100.11,117.85,100.12,118.05,100.12,118.33,100.12,118.65,100.14,118.75,100.16,118.83,100.17,118.85,100.17,118.85,100.17,118.83,100.17,118.72,100.20,118.65,100.22,118.60,100.17,118.58,100.00,118.53,99.81,118.47,99.70,118.40,99.70,118.33,99.66,118.22,99.64,118.12,99.60,118.12,99.60,118.10,99.60,118.08,99.60,118.22,99.59,118.38,99.58,118.55,99.59,118.62,99.64,118.70,99.69,118.55,99.72,118.30,99.74,118.15,99.69,118.20,99.61,118.17,99.54,118.05,99.53,117.90,99.51,117.88,99.49,117.88,99.38,117.80,99.26,117.67,99.22,117.60,99.31,117.67,99.39,117.70,99.35,117.60,99.30,117.33,99.21,116.70,99.16,116.17,99.15,115.72,99.16,115.65,99.14,115.50,99.08,115.38,99.00,115.20,98.96,115.10,98.96,115.10,98.95,115.15,98.89,114.78,98.74,114.35,98.61,113.85,98.56,113.78,98.51,113.00,98.30,111.75,97.99,110.58,97.80,108.83,97.76,107.60,97.76,106.53,97.72,106.65,97.66,106.75,97.66,106.70,97.62,106.65,97.56,107.03,97.61,107.65,97.81,109.10,97.95,110.53,97.99,112.33,97.85,114.20,97.71,116.60,97.34,119.40,96.99,121.55,96.65,123.53,96.49,125.22,96.20,127.62,95.95,129.35,95.56,131.55,95.29,133.53,95.00,135.90,94.95,138.32,94.91,140.62,94.94,143.70,94.92,146.28,94.41,149.25,93.83,151.40,93.29,153.82,93.26,155.72,93.17,158.57,93.01,160.88,92.81,163.07,92.65,164.75,92.54,166.45,92.05,168.68,91.44,170.80,90.81,173.15,90.59,175.57,90.44,177.40,89.75,179.50,89.09,180.75,88.50,182.72,88.47,184.05,88.47,185.88,88.50,186.85,88.36,188.43,88.17,189.65,87.85,190.88,87.69,191.70,87.53,192.28,87.50,193.05,87.46,193.62,87.56,194.43,87.62,194.95,87.66,195.10,87.56,195.12,87.50,195.20,87.30,195.12,87.10,194.93,86.88,194.57,86.55,194.25,86.21,193.45,85.89,192.32,85.86,191.30,85.84,190.18,85.80,189.53,85.86,188.10,86.16,186.95,86.47,185.43,86.29,184.75,85.92,183.62,85.55,182.78,85.56,181.43,85.53,180.20,85.38,178.35,85.19,176.65,85.04,174.82,85.04,172.85,85.09,171.07,85.31,169.45,85.59,167.80,86.29,165.97,86.81,164.07,87.25,162.80,87.28,161.85,87.35,160.40,87.56,158.60,87.78,156.47,87.96,154.80,88.01,153.60,88.03,152.15,88.01,150.55,87.71,148.90,87.41,147.35,87.04,146.15,86.88,144.38,86.54,142.85,86.33,140.78,86.20,139.28,85.78,137.07,85.31,135.85,84.84,134.07,84.84,133.22,85.00,131.38,85.46,129.95,85.95,128.38,86.22,127.35,86.16,126.22,85.69,125.22,85.22,124.17,84.79,123.15,84.70,121.78,84.33,120.78,84.00,119.55,83.72,117.78,83.71,116.00,83.75,114.60,83.83,113.50,83.75,112.60,83.58,111.30,83.40,110.10,83.40,108.95,83.45,108.05,83.51,107.08,83.54,106.10,83.55,105.28,83.56,104.58,83.60,103.30,83.62,102.25,83.61,101.55,83.45,101.00,83.31,100.47,83.35,99.20,83.51,98.28,83.60,97.22,83.61,96.17,83.62,95.25,83.71,94.42,83.72,94.40,83.76,93.92,83.78,93.45
RZ_19306_6621,0,336900,51,0,3,83.80,92.97,83.66,92.78,83.51,92.55,83.33,92.35,83.29,92.35,83.30,92.15,83.33,92.12,83.30,92.08,83.19,92.28,83.05,92.33,82.95,92.38,82.90,92.50,82.91,92.58,82.84,92.53,82.76,92.40,82.70,92.25,82.76,92.25,82.81,92.25,82.80,92.22,82.76,92.22,82.72,92.20,82.72,92.45,82.78,92.72,82.83,93.00,82.67,93.00,82.47,92.97,82.28,92.95,82.39,92.97,82.50,93.03,82.56,92.92,82.55,92.65,82.54,92.30,82.46,92.53,82.33,92.95,82.17,93.38,82.11,93.42,82.16,93.78,82.21,94.12,82.15,94.42,82.05,94.47,81.91,94.53,81.88,94.58,81.83,94.58,81.89,94.60,81.97,94.55,82.06,94.42,82.08,94.12,82.11,93.90,82.12,94.08,82.06,94.40,81.97,94.83
RZ_19306_6622,0,336900,51,0,3,81.89,94.95,81.88,94.95,81.83,94.85,81.79,94.80,81.76,94.90,81.74,95.00,81.70,95.05,81.66,95.03,81.60,94.90,81.54,94.70,81.49,94.47,81.50,94.35,81.47,94.62,81.42,94.97,81.34,95.33,81.28,95.38,81.25,95.55,81.26,95.70,81.28,95.65,81.28,95.47,81.26,95.45,81.24,95.58,81.25,95.70,81.21,95.67,81.19,95.65,81.21,95.45,81.28,95.25,81.31,94.97,81.24,94.85,81.17,94.78,81.15,94.80,81.20,94.88,81.26,95.08,81.33,95.28,81.19,95.47,81.05,95.47,80.96,95.40,81.05,95.25,81.15,95.08,81.16,95.10,81.20,95.12,81.20,95.12,81.24,95.00,81.25,95.08,81.10,95.15,80.91,95.25,80.75,95.25,80.76,95.20,80.79,95.12,80.84,95.05,80.90,94.90
RZ_19306_6623,0,336900,50,0,3,80.95,94.75,80.96,94.67,80.72,94.85,80.49,95.25,80.28,95.75,80.30,96.17,80.35,96.33,80.41,96.28,80.45,95.95,80.47,95.62,80.47,95.40,80.46,95.47,80.50,95.53,80.53,95.65,80.44,95.78,80.34,95.88,80.29,95.85,80.35,95.70,80.46,95.38,80.54,94.90,80.42,94.53,80.22,94.78,79.96,95.15,79.88,95.65,79.92,95.72,80.00,95.67,80.09,95.55,80.05,95.33,80.08,95.12,80.06,94.92,80.03,94.90,79.97,95.00,79.99,95.12,80.01,95.05,80.01,94.92,79.97,94.92,80.00,95.12,80.05,95.47,79.97,95.70,79.85,95.62,79.74,95.45,79.75,95.33,79.78,95.40,79.79,95.45,79.65,95.47,79.51,95.55,79.44,95.62,79.47,95.60,79.53,95.53,79.49,95.40
RZ_19306_6624,0,336900,99,0,2,79.49,95.38,79.50,95.35,79.49,95.50,79.49,95.65,79.49,95.83,79.50,95.88,79.53,95.92,79.46,95.95,79.35,95.95,79.25,95.88,79.25,95.75,79.26,95.62,79.28,95.78,79.28,96.00,79.29,96.28,79.25,96.35,79.19,96.42,79.12,96.47,79.12,96.50,79.12,96.50,79.14,96.28,79.15,96.08,79.15,95.95,79.04,96.20,78.91,96.40,78.85,96.53,78.86,96.47,78.85,96.42,78.83,96.35,78.81,96.33,78.83,96.33,78.81,96.40,78.78,96.47,78.72,96.60,78.67,96.70,78.64,96.78,78.61,96.80,78.59,96.80,78.55,96.80,78.55,96.47,78.53,96.15,78.51,95.97,78.53,96.12,78.55,96.25,78.59,96.25,78.59,96.33,78.61,96.50,78.64,96.67,78.62,96.60,78.53,96.47,78.41,96.58,78.34,96.78,78.34,96.97,78.35,96.72,78.41,96.47,78.47,96.22,78.49,96.20,78.42,96.22,78.40,96.53,78.40,96.83,78.34,96.75,78.24,96.45,78.14,96.12,78.12,96.10,78.06,96.20,78.00,96.33,77.94,96.47,77.92,96.50,77.92,96.50,77.94,96.53,77.95,96.55,77.96,96.35,77.95,96.12,77.95,95.92,77.95,95.95,77.96,96.00,77.94,96.05,77.90,96.08,77.84,95.90,77.80,95.70,77.78,95.60,77.76,95.85,77.71,96.17,77.66,96.38,77.61,96.42,77.67,96.40,77.75,96.38,77.83,96.35,77.81,96.35,77.79,96.38,77.69,96.33,77.59,96.20,77.53,96.08,77.55,96.05,77.55,96.17,77.46,96.28,77.39,96.30,77.34,96.35,77.34,96.45
RZ_19306_6625,0,336900,50,0,2,77.34,96.50,77.33,96.47,77.26,96.40,77.21,96.33,77.24,96.33,77.29,96.40,77.34,96.47,77.31,96.78,77.24,97.10,77.09,97.33,76.97,97.17,76.89,97.08,76.86,97.05,76.84,96.95,76.84,96.80,76.92,96.62,77.00,96.62,77.01,96.65,76.97,96.55,76.92,96.45,76.88,96.45,76.81,96.85,76.81,97.25,76.86,97.38,76.90,97.15,76.86,96.95,76.70,96.95,76.55,97.00,76.42,97.08,76.44,97.17,76.45,97.17,76.45,97.15,76.49,97.12,76.53,97.05,76.50,96.92,76.41,96.83,76.30,96.85,76.26,96.90,76.26,96.58,76.29,96.22,76.31,96.03,76.31,96.17,76.28,96.47,76.24,96.60,76.21,96.72,76.20,96.55,76.19,96.40,76.17,96.28,76.19,96.35,76.20,96.70
RZ_19306_6626,0,336900,50,0,2,76.15,97.00,76.09,96.90,76.05,96.47,76.09,96.08,76.10,95.95,76.10,95.90,76.08,95.90,76.05,96.03,76.09,96.10,76.12,96.15,76.20,96.28,76.22,96.38,76.20,96.47,76.08,96.40,75.91,96.60,75.83,96.83,75.69,97.12,75.59,97.15,75.49,97.15,75.45,97.10,75.42,97.10,75.41,97.03,75.41,96.92,75.42,97.08,75.42,97.35,75.46,97.10,75.42,96.60,75.38,96.08,75.29,96.05,75.28,96.03,75.29,96.33,75.30,96.72,75.34,97.10,75.38,97.15,75.39,96.92,75.38,96.70,75.35,96.62,75.29,96.90,75.22,97.17,75.17,97.30,75.14,97.30,75.11,97.20,75.05,97.05,75.01,96.88,75.01,96.85,75.06,96.85,75.10,96.88,75.09,96.88,75.06,96.95,75.03,97.00
RZ_19306_6627,0,336900,50,0,2,74.89,96.80,74.76,96.55,74.69,96.28,74.76,96.28,74.83,96.55,74.86,96.75,74.86,96.97,74.85,97.00,74.80,97.08,74.69,96.85,74.60,96.50,74.55,96.17,74.55,96.33,74.55,96.50,74.58,96.70,74.61,96.72,74.61,96.75,74.58,96.83,74.54,96.92,74.56,96.88,74.56,96.75,74.54,96.62,74.47,96.53,74.45,96.40,74.44,96.25,74.44,96.22,74.38,96.30,74.31,96.42,74.25,96.60,74.24,96.67,74.22,96.42,74.17,96.12,74.12,95.80,74.10,95.88,74.15,96.00,74.19,96.17,74.19,96.33,74.14,96.47,74.09,96.60,74.04,96.70,74.00,96.67,73.96,96.67,73.92,96.65,73.91,96.62,73.90,96.55,73.88,96.45,73.88,96.35,73.90,96.08,73.94,95.80,73.95,95.42
RZ_19306_6628,0,336900,50,0,2,73.95,95.35,73.96,95.38,73.95,95.62,73.95,95.97,73.96,96.25,73.97,96.45,73.97,96.50,73.94,96.62,73.89,96.83,73.83,97.00,73.78,96.97,73.74,96.83,73.71,96.67,73.61,96.65,73.55,96.45,73.50,96.40,73.50,96.33,73.50,96.38,73.50,96.35,73.44,96.35,73.39,96.12,73.30,95.85,73.29,95.60,73.31,95.60,73.35,96.03,73.39,96.50,73.38,96.95,73.40,96.90,73.42,96.83,73.36,96.72,73.29,96.45,73.21,96.12,73.22,96.17,73.21,96.50,73.21,96.85,73.21,96.62,73.21,96.42,73.12,96.55,73.04,96.85,72.97,96.85,73.00,96.55,73.03,96.15,73.04,96.08,73.04,96.05,73.03,96.12,72.94,96.10,72.85,96.00,72.75,95.92,72.72,96.00,72.71,96.05
RZ_19306_6629,0,336900,50,0,2,72.69,96.15,72.66,96.38,72.65,96.58,72.69,96.42,72.72,96.20,72.72,95.95,72.71,95.95,72.70,96.28,72.70,96.60,72.74,96.50,72.76,96.08,72.75,95.65,72.69,95.67,72.60,96.05,72.55,96.40,72.50,96.83,72.41,96.88,72.34,96.92,72.28,96.85,72.30,96.80,72.34,96.75,72.35,96.62,72.31,96.55,72.21,96.55,72.12,96.65,72.06,96.92,72.06,97.12,72.04,97.35,72.03,97.38,72.01,97.40,72.05,97.08,72.09,96.75,72.08,96.40,72.00,96.78,71.91,97.15,71.89,97.40,71.91,97.30,71.94,97.12,71.94,97.05,71.94,97.00,71.95,96.90,71.94,96.83,71.88,96.65,71.84,96.55,71.89,96.45,71.79,96.53,71.65,96.65,71.62,96.78,71.72,96.80,71.69,96.83
RZ_19306_6630,0,336900,50,0,2,71.55,97.00,71.40,97.20,71.40,97.12,71.40,96.83,71.40,96.67,71.39,96.83,71.40,97.00,71.44,97.05,71.41,97.12,71.36,97.17,71.30,97.22,71.33,97.28,71.35,97.33,71.40,96.92,71.45,96.53,71.50,96.00,71.35,95.85,71.17,96.17,71.00,96.62,70.99,97.17,70.99,97.25,70.97,97.38,70.96,97.38,71.03,97.38,71.10,97.33,71.17,97.30,71.10,97.28,71.04,97.28,70.95,97.25,70.92,97.03,70.90,96.78,70.86,96.75,70.83,96.95,70.76,97.28,70.72,97.40,70.74,97.62,70.76,97.70,70.74,97.72,70.70,97.40,70.67,97.10,70.67,96.75,70.65,96.67,70.64,96.60,70.60,96.62,70.51,96.95,70.42,97.25,70.38,97.47,70.31,97.40,70.25,97.30,70.17,97.25
RZ_19306_6631,0,336900,50,0,2,70.19,97.25,70.16,97.33,70.15,97.40,70.15,97.10,70.11,96.80,69.99,96.70,69.84,96.90,69.74,97.25,69.71,97.38,69.70,97.47,69.72,97.35,69.76,97.25,69.80,97.17,69.80,97.25,69.72,97.33,69.66,97.50,69.59,97.58,69.59,97.45,69.59,97.20,69.59,96.97,69.49,96.97,69.36,96.97,69.26,96.55,69.30,96.10,69.36,95.78,69.41,95.90,69.46,96.05,69.47,96.60,69.42,97.12,69.34,97.33,69.29,97.05,69.17,96.90,69.08,97.05,69.00,96.85,69.03,96.53,69.05,96.17,68.96,96.15,68.88,96.10,68.79,96.05,68.81,96.03,68.86,95.80,68.83,95.60,68.75,95.88,68.69,96.33,68.67,96.78,68.69,96.72,68.70,96.60,68.66,96.38,68.61,96.15,68.56,96.08
RZ_19306_6632,0,336900,50,0,2,68.50,96.12,68.45,96.40,68.41,96.58,68.42,96.72,68.30,96.62,68.17,96.58,68.01,96.65,67.99,96.78,67.97,97.00,68.00,97.10,67.97,97.22,67.91,97.28,67.84,97.35,67.78,97.28,67.75,97.15,67.78,96.97,67.83,96.88,67.85,96.97,67.84,97.17,67.80,97.35,67.75,97.50,67.69,97.67,67.70,97.78,67.75,97.70,67.75,97.65,67.67,97.65,67.42,97.65,67.21,97.62,67.04,97.60,66.75,97.58,66.45,97.42,65.88,97.28,65.53,97.40,65.00,97.70,64.40,98.25,63.69,98.47,63.08,98.70,62.40,98.72,61.66,99.00,60.98,99.70,60.34,100.62,59.76,101.35,59.12,101.80,58.85,102.03,58.51,102.33,58.26,102.72,57.99,103.05,57.89,103.90,57.64,104.47,57.40,105.28
RZ_19306_6633,0,336900,50,0,2,57.24,105.47,57.17,105.65,57.08,105.62,56.96,105.60,56.98,105.62,57.04,105.62,57.09,105.92,57.09,106.22,57.06,106.22,57.04,105.92,56.88,105.30,56.73,104.97,56.58,105.08,56.51,105.53,56.35,106.28,56.21,106.60,56.16,106.83,56.21,106.78,56.20,106.72,56.15,106.72,56.10,106.75,56.06,106.83,55.99,107.10,55.88,107.33,55.85,106.95,55.84,106.35,55.84,105.72,55.71,105.78,55.65,105.90,55.61,106.00,55.64,106.05,55.52,106.17,55.40,106.35,55.25,106.53,55.23,106.55,55.21,106.47,55.21,106.40,55.23,106.38,55.25,106.45,55.26,106.53,55.24,106.58,55.20,106.60,55.17,106.60,55.17,106.62,55.15,106.65,55.15,106.67,55.16,106.65,55.11,106.88,55.02,107.12,54.89,107.35
RZ_19306_6634,0,336900,50,0,2,54.84,107.35,54.79,107.35,54.77,107.42,54.75,107.50,54.74,107.40,54.67,107.35,54.60,107.30,54.55,107.20,54.55,107.05,54.48,106.90,54.40,106.83,54.33,106.62,54.33,106.42,54.35,106.45,54.39,106.50,54.44,106.55,54.40,106.58,54.35,106.60,54.23,106.53,54.14,106.47,54.08,106.45,54.04,106.47,53.99,106.53,53.92,106.53,53.94,106.53,53.94,106.53,53.95,106.53,53.89,106.50,53.83,106.40,53.84,106.30,53.92,106.20,53.92,106.20,53.84,106.22,53.75,106.33,53.75,106.35,53.70,106.40,53.70,106.45,53.69,106.62,53.69,106.83,53.55,106.83,53.39,106.62,53.25,106.50,53.21,106.42,53.23,106.47,53.23,106.50,53.20,106.55,53.19,106.60,53.21,106.65,53.26,106.67,53.35,106.70
RZ_19306_6635,0,336900,50,0,7,53.41,106.65,53.41,106.58,53.31,106.53,53.23,106.35,53.20,106.17,53.12,105.92,53.02,105.83,52.94,105.70,52.95,105.67,52.96,105.62,52.99,105.62,52.94,105.65,52.84,105.65,52.74,105.65,52.75,105.70,52.79,105.85,52.84,106.00,52.81,106.12,52.76,106.17,52.71,106.20,52.66,106.28,52.67,106.33,52.67,106.35,52.70,106.33,52.73,106.33,52.69,106.45,52.59,106.55,52.48,106.38,52.41,106.10,52.40,105.80,52.39,105.70,52.38,105.62,52.36,105.60,52.35,105.70,52.38,105.80,52.40,105.92,52.44,106.12,52.44,106.30,52.34,106.08,52.24,105.78,52.14,105.50,52.14,105.58,52.14,105.78,52.11,105.92,52.09,106.03,52.09,106.00,52.01,106.25,51.94,106.50,51.91,106.72,51.96,106.67
RZ_19306_6636,0,336900,50,0,7,51.98,106.65,51.92,106.25,51.80,105.85,51.71,105.47,51.69,105.62,51.77,105.85,51.88,106.05,51.81,105.97,51.71,105.80,51.61,105.60,51.62,105.55,51.61,105.53,51.60,105.47,51.56,105.47,51.55,105.28,51.51,105.12,51.46,105.00,51.39,105.08,51.35,105.10,51.36,105.10,51.35,105.12,51.33,105.28,51.26,105.62,51.25,105.90,51.23,106.10,51.19,106.12,51.11,106.17,51.04,106.20,51.02,106.05,51.05,105.88,51.10,105.72,51.12,105.75,51.12,105.65,51.10,105.58,50.99,105.50,50.88,105.67,50.76,105.80,50.77,105.72,50.80,105.50,50.83,105.53,50.85,105.58,50.85,105.62,50.81,105.30,50.76,105.17,50.66,104.95,50.64,104.85,50.49,104.97,50.38,105.20,50.29,105.40,50.30,105.38
RZ_19306_6637,0,336900,51,0,7,50.30,105.35,50.33,105.30,50.35,105.25,50.36,105.33,50.36,105.45,50.38,105.53,50.30,105.40,50.17,105.28,50.05,105.33,50.04,105.38,49.95,105.42,49.92,105.47,49.90,105.58,49.83,105.45,49.70,105.25,49.59,105.05,49.60,105.05,49.61,104.95,49.59,104.88,49.55,104.85,49.50,105.08,49.46,105.25,49.48,105.35,49.51,105.33,49.50,105.22,49.41,105.10,49.34,104.97,49.31,104.88,49.20,104.80,49.08,104.80,49.01,104.88,49.10,104.95,49.09,105.40,49.00,105.88,48.91,106.25,48.89,106.12,48.83,106.00,48.75,105.92,48.69,105.90,48.69,105.33,48.67,104.80,48.69,104.58,48.65,104.88,48.48,105.17,48.30,105.38,48.20,105.58,48.26,105.80,48.34,105.80,48.34,105.47,48.29,105.15,48.16,105.00
RZ_19306_6638,0,336900,51,0,7,48.05,105.20,47.98,105.38,48.00,105.47,48.06,105.55,48.12,105.47,48.01,105.22,47.86,104.97,47.66,104.90,47.64,104.90,47.60,104.95,47.61,105.10,47.58,105.33,47.54,105.58,47.50,105.78,47.48,105.97,47.46,106.10,47.45,106.35,47.29,106.53,47.12,106.47,47.00,106.08,47.08,105.65,47.12,105.55,47.15,105.72,47.15,105.92,47.16,106.00,47.16,106.10,47.15,106.17,47.10,106.22,46.95,106.25,46.83,106.25,46.73,106.35,46.74,106.42,46.70,106.35,46.65,106.22,46.60,106.08,46.60,106.08,46.60,106.03,46.60,105.95,46.54,105.88,46.46,105.95,46.31,106.25,46.19,106.58,46.08,106.58,46.04,106.35,46.04,106.25,46.04,106.33,46.05,106.42,46.05,106.45,46.02,106.45,46.02,106.45,46.06,106.10
RZ_19306_6639,0,336900,49,0,12,46.10,105.75,45.98,105.53,45.80,105.67,45.62,105.90,45.62,106.00,45.54,106.08,45.45,106.08,45.35,106.22,45.34,106.42,45.35,106.40,45.38,106.05,45.49,105.70,45.56,105.78,45.54,106.00,45.44,106.22,45.24,106.33,45.11,106.40,44.99,106.40,44.99,106.28,45.02,106.12,45.06,106.08,45.08,106.10,45.05,106.15,45.02,106.15,45.01,106.17,44.89,106.17,44.75,106.20,44.67,106.25,44.71,106.28,44.75,106.33,44.64,106.38,44.42,106.42,44.23,106.47,44.11,106.15,44.11,105.83,44.20,105.53,44.27,105.58,44.23,105.55,44.09,105.53,43.86,105.65,43.83,105.85,43.77,106.08,43.80,106.10,43.80,106.10,43.80,106.20,43.77,106.33,43.66,106.58,43.56,106.70,43.51,106.65
RZ_19306_6640,0,336900,50,0,12,43.50,106.45,43.50,106.08,43.45,105.92,43.44,105.75,43.41,105.70,43.40,105.88,43.38,106.10,43.33,106.42,43.30,106.55,43.29,106.35,43.21,106.03,43.12,105.85,43.12,105.95,43.23,106.05,43.33,105.92,43.26,105.83,43.14,105.78,43.01,105.78,42.94,105.75,42.92,105.70,42.95,105.60,42.96,105.58,42.96,105.55,42.98,105.55,42.84,105.62,42.67,105.70,42.51,105.72,42.52,105.67,42.56,105.67,42.52,105.72,42.41,105.75,42.27,106.00,42.23,106.25,42.23,106.47,42.25,106.42,42.14,106.40,42.01,106.42,41.94,106.08,41.98,105.70,42.01,105.50,41.99,105.70,41.98,105.90,41.99,105.90,42.00,105.88,42.00,105.88,41.92,105.88,41.83,105.88,41.74,105.92,41.70,106.08,41.67,106.20
RZ_19306_6641,0,336900,50,0,12,41.67,106.20,41.61,106.10,41.55,106.03,41.49,105.85,41.49,105.67,41.50,105.42,41.38,105.33,41.27,105.58,41.19,105.92,41.21,106.33,41.23,106.40,41.04,106.40,40.85,106.28,40.64,105.95,40.61,105.65,40.66,105.28,40.73,105.15,40.83,105.00,40.86,104.97,40.73,105.17,40.55,105.38,40.48,105.58,40.56,105.53,40.65,105.50,40.66,105.33,40.69,105.20,40.77,105.25,40.84,105.42,40.73,105.30,40.55,105.00,40.38,104.80,40.35,105.03,40.31,105.33,40.27,105.55,40.27,105.35,40.21,105.08,40.08,104.88,39.95,104.90,39.89,104.92,39.89,105.17,39.91,105.47,39.92,105.67,39.99,105.53,40.02,105.40,39.99,105.47,39.94,105.60,39.90,105.55,39.94,105.38,39.95,105.40,39.95,105.58
RZ_19306_6642,0,336900,50,0,12,39.94,105.72,39.79,105.65,39.54,105.60,39.23,105.65,38.81,105.78,38.44,105.88,37.89,105.85,37.34,105.70,36.51,105.33,35.85,105.08,35.05,105.20,34.44,105.53,33.55,105.90,32.92,105.97,32.35,106.03,31.90,106.00,31.46,106.28,30.95,106.60,30.61,107.05,30.38,107.22,30.30,107.20,30.25,106.95,30.20,106.62,30.06,106.25,29.94,105.97,29.85,105.78,29.85,105.78,29.88,105.75,29.88,105.72,29.86,105.85,29.82,106.03,29.79,106.20,29.76,106.25,29.69,106.42,29.61,106.58,29.46,106.50,29.39,106.30,29.32,106.12,29.16,106.12,29.01,106.03,28.85,105.90,28.81,105.75,28.77,105.70,28.75,105.78,28.76,105.85,28.57,105.97,28.40,106.00,28.25,106.12,28.29,106.22,28.23,106.22
RZ_19306_6643,0,336900,50,0,12,28.12,106.17,28.02,106.15,28.04,106.20,28.06,106.20,28.05,106.15,28.01,106.20,27.95,106.25,27.75,106.28,27.57,106.30,27.41,106.33,27.49,106.38,27.57,106.40,27.65,106.17,27.60,105.97,27.56,105.78,27.54,105.75,27.52,105.70,27.49,106.03,27.44,106.42,27.43,106.72,27.41,106.65,27.40,106.58,27.36,106.65,27.35,106.72,27.32,106.85,27.30,106.90,27.25,106.85,27.19,106.65,27.12,106.42,27.07,106.45,27.02,106.60,26.95,106.75,26.91,106.50,26.90,106.20,26.99,105.97,27.04,106.05,27.06,106.12,27.02,106.17,26.98,106.22,26.95,106.28,26.91,106.28,26.88,106.33,26.84,106.35,26.76,106.38,26.70,106.33,26.65,106.25,26.62,106.17,26.56,106.28,26.52,106.40,26.52,106.58
RZ_19306_6644,0,336900,50,0,12,26.46,106.60,26.38,106.62,26.25,106.55,26.21,106.47,26.20,106.38,26.24,106.28,26.27,106.22,26.29,106.17,26.21,106.12,26.12,106.00,26.05,105.83,26.05,105.88,26.06,106.00,26.04,106.12,26.00,106.17,25.93,106.25,25.89,106.20,25.86,106.12,25.88,106.03,25.94,106.05,25.99,106.05,25.99,106.08,25.91,105.97,25.80,105.92,25.66,105.88,25.54,105.92,25.48,105.95,25.49,105.97,25.49,105.97,25.46,105.95,25.44,105.90,25.39,105.92,25.34,105.92,25.29,106.05,25.25,106.25,25.21,106.45,25.15,106.45,25.06,106.25,25.00,106.05,24.98,106.00,24.95,106.10,24.91,106.12,24.90,106.08,24.90,106.03,24.82,106.10,24.74,106.17,24.65,106.17,24.62,106.12,24.61,106.05,24.62,106.03
RZ_19306_6645,0,336900,51,0,12,24.66,105.90,24.71,105.75,24.74,105.70,24.66,105.70,24.59,105.70,24.41,105.85,24.31,106.00,24.23,106.15,24.24,106.12,24.26,106.12,24.27,106.12,24.26,106.17,24.24,106.28,24.21,106.22,24.19,106.08,24.18,105.95,24.04,105.97,23.91,105.97,23.73,105.97,23.69,105.90,23.66,105.85,23.73,105.90,23.74,105.97,23.73,106.00,23.73,105.90,23.80,105.83,23.88,105.80,23.91,105.72,23.86,105.65,23.74,105.62,23.62,105.75,23.50,105.88,23.43,105.92,23.34,105.97,23.31,106.08,23.30,106.20,23.27,106.25,23.24,106.25,23.21,106.25,23.16,106.15,23.10,106.12,23.04,106.12,23.05,106.00,23.05,105.85,23.00,105.70,22.95,105.92,22.93,106.05,22.96,106.17,22.95,106.05,22.84,106.03,22.74,106.08
RZ_19306_6646,0,336900,50,0,4,22.65,106.15,22.62,106.30,22.59,106.35,22.54,106.38,22.48,106.38,22.41,106.35,22.40,106.30,22.38,106.20,22.36,106.15,22.34,106.12,22.34,106.10,22.34,105.97,22.32,105.88,22.30,105.85,22.29,105.72,22.25,105.58,22.21,105.60,22.15,105.80,22.10,106.03,22.04,105.95,22.05,105.83,22.10,105.70,22.12,105.42,22.10,105.17,22.04,105.33,21.91,105.75,21.76,106.17,21.65,106.17,21.70,106.15,21.77,106.10,21.86,106.05,21.77,106.00,21.65,105.90,21.45,105.80,21.36,105.78,21.29,105.72,21.35,105.65,21.41,105.60,21.40,105.58,21.31,105.55,21.23,105.53,21.15,105.42,21.07,105.35,20.94,105.50,20.90,105.72,20.89,106.00,20.94,106.03,21.01,105.80,21.05,105.55,21.07,105.33
RZ_19306_6647,0,336900,50,0,4,21.01,105.40,20.93,105.53,20.77,105.65,20.69,105.75,20.62,105.58,20.64,105.33,20.66,105.00,20.68,104.88,20.65,105.03,20.61,105.28,20.60,105.53,20.61,105.55,20.55,105.58,20.45,105.80,20.35,106.00,20.30,106.12,20.24,106.05,20.16,105.97,20.10,106.08,20.09,106.15,20.10,106.25,20.09,106.20,20.02,106.17,19.91,106.12,19.82,106.10,19.82,106.03,19.89,105.95,19.80,105.92,19.65,105.92,19.59,105.92,19.70,105.88,19.77,105.83,19.73,105.88,19.73,105.97,19.75,106.10,19.68,106.10,19.51,106.05,19.35,105.97,19.31,105.95,19.30,105.95,19.29,105.90,19.19,105.83,19.11,105.62,19.04,105.53,19.20,105.40,19.35,105.40,19.45,105.40,19.35,105.38,19.14,105.40,18.99,105.47
RZ_19306_6648,0,336900,50,0,4,18.81,105.55,18.71,105.78,18.73,105.97,18.81,106.10,18.79,106.05,18.64,106.00,18.49,105.80,18.50,105.60,18.50,105.45,18.50,105.47,18.51,105.42,18.51,105.30,18.49,105.33,18.43,105.58,18.36,105.83,18.32,105.92,18.24,105.92,18.16,105.92,18.06,105.92,18.02,105.97,17.99,106.03,17.98,106.05,17.98,105.83,17.98,105.62,17.89,105.45,17.80,105.45,17.70,105.47,17.69,105.47,17.70,105.47,17.71,105.45,17.71,105.40,17.70,105.33,17.59,105.33,17.46,105.33,17.36,105.30,17.35,105.28,17.32,105.28,17.29,105.35,17.27,105.40,17.24,105.33,17.20,105.28,17.16,105.35,17.15,105.47,17.01,105.53,16.91,105.35,16.84,105.17,16.86,105.35,16.86,105.58,16.82,105.85,16.71,105.88
RZ_19306_6649,0,336900,49,0,4,16.57,106.00,16.51,106.10,16.54,106.20,16.59,106.20,16.60,105.97,16.59,105.75,16.57,105.53,16.55,105.55,16.56,105.55,16.56,105.55,16.56,105.55,16.54,105.58,16.40,105.33,16.29,105.08,16.20,104.85,16.21,104.92,16.18,105.00,16.10,105.05,15.96,105.08,15.89,105.10,15.82,105.17,15.80,105.25,15.78,105.30,15.74,105.33,15.66,105.38,15.57,105.38,15.46,105.33,15.44,105.28,15.38,105.22,15.30,105.20,15.24,105.10,15.19,105.05,15.16,105.05,15.10,105.10,15.01,105.12,14.95,105.10,14.89,105.22,14.85,105.38,14.84,105.12,14.85,104.72,14.85,104.58,14.81,104.85,14.78,105.12,14.76,105.15,14.75,105.10,14.75,105.03,14.74,104.95,14.71,104.95,14.69,104.92
RZ_19306_6650,0,336900,50,0,4,14.68,104.90,14.65,104.85,14.61,104.83,14.55,104.80,14.49,104.72,14.38,104.65,14.21,104.65,14.06,104.78,13.91,105.10,13.81,105.38,13.69,105.62,13.65,105.72,13.66,105.83,13.70,105.90,13.72,105.95,13.72,105.75,13.79,105.47,13.88,105.12,13.84,105.00,13.71,105.00,13.56,105.08,13.53,105.00,13.57,104.80,13.62,104.62,13.56,104.65,13.49,104.70,13.41,104.67,13.43,104.62,13.40,104.45,13.29,104.38,13.18,104.40,13.11,104.62,13.11,104.83,13.09,104.90,13.03,104.85,12.99,104.80,12.97,104.72,12.97,104.67,12.95,104.67,12.94,104.67,12.88,104.72,12.75,105.05,12.62,105.40,12.62,105.40,12.70,105.08,12.81,104.72,12.85,104.70,12.75,105.00,12.62,105.35,12.39,105.70
RZ_19306_6651,0,336900,50,0,4,12.28,105.70,12.22,105.47,12.30,105.22,12.39,105.08,12.41,105.15,12.44,105.05,12.47,104.92,12.46,104.88,12.40,105.05,12.35,105.03,12.31,104.97,12.14,104.65,11.95,104.50,11.75,104.45,11.72,104.70,11.69,104.95,11.68,105.17,11.66,105.28,11.54,105.40,11.41,105.53,11.28,105.70,11.29,105.83,11.32,105.75,11.38,105.62,11.39,105.50,11.31,105.47,11.26,105.40,11.21,105.38,11.21,105.45,11.20,105.58,11.18,105.62,11.15,105.58,11.14,105.53,11.01,105.42,10.89,105.38,10.66,105.47,10.49,105.62,10.30,105.83,10.34,105.88,10.46,105.78,10.56,105.62,10.54,105.58,10.50,105.67,10.53,105.65,10.55,105.53,10.49,105.42,10.43,105.47,10.35,105.50,10.30,105.50,10.20,105.72
RZ_19306_6652,0,336900,50,0,4,10.14,106.00,10.15,106.15,10.07,106.03,9.96,105.85,9.85,105.80,9.85,105.88,9.85,106.05,9.86,106.17,9.91,106.22,9.95,106.30,9.88,106.28,9.76,106.12,9.69,105.78,9.76,105.55,9.84,105.33,9.79,105.33,9.70,105.62,9.60,105.92,9.56,106.22,9.50,106.22,9.44,106.22,9.53,106.25,9.66,106.25,9.74,106.30,9.62,106.38,9.41,106.47,9.25,106.62,9.14,106.72,9.14,106.65,9.18,106.50,9.20,106.33,9.16,106.35,9.10,106.38,9.04,106.33,9.01,106.25,8.99,106.10,8.93,106.00,8.88,105.85,8.69,105.80,8.51,105.92,8.34,106.15,8.32,106.28,8.34,106.20,8.32,106.10,8.35,106.15,8.39,106.22,8.41,106.30,8.43,106.25,8.44,106.20,8.45,106.12
RZ_19306_6653,0,336900,50,0,4,8.40,106.42,8.31,106.72,8.21,107.03,8.19,106.95,8.18,106.83,8.06,106.72,7.91,106.65,7.75,106.62,7.72,106.65,7.70,106.78,7.67,106.88,7.66,106.97,7.69,106.95,7.69,106.90,7.65,106.75,7.66,106.58,7.70,106.42,7.70,106.38,7.65,106.38,7.54,106.30,7.47,106.20,7.36,106.22,7.29,106.35,7.21,106.50,7.16,106.62,7.14,106.70,7.10,106.72,7.06,106.85,7.04,107.03,7.00,107.20,6.97,107.25,6.90,107.33,6.89,107.35,6.88,107.38,6.91,107.47,6.92,107.55,6.83,107.33,6.66,107.00,6.49,106.80,6.44,106.92,6.45,107.03,6.47,107.03,6.47,107.05,6.45,107.08,6.44,107.08,6.44,107.00,6.46,106.95,6.50,107.03,6.51,107.15,6.50,107.30
RZ_19306_6654,0,336900,50,0,4,6.45,107.33,6.42,107.20,6.28,107.08,6.12,106.97,5.99,107.05,6.00,107.10,5.96,107.12,5.86,107.25,5.75,107.33,5.75,107.33,5.76,107.17,5.75,107.03,5.67,107.10,5.58,107.25,5.46,107.50,5.36,107.58,5.42,107.60,5.55,107.55,5.55,107.55,5.42,107.60,5.31,107.65,5.38,107.42,5.50,107.17,5.62,106.83,5.69,106.72,5.70,106.70,5.55,106.85,5.35,107.17,5.17,107.42,5.14,107.40,5.16,107.03,5.26,106.65,5.36,106.45,5.40,106.40,5.30,106.42,5.17,106.50,5.06,106.58,5.00,106.60,4.95,106.72,4.88,106.92,4.81,107.12,4.72,107.40,4.69,107.50,4.66,107.55,4.69,107.33,4.72,107.17,4.75,107.08,4.79,107.28,4.83,107.50,4.74,107.70
RZ_19306_6655,0,336900,50,0,7,4.62,107.67,4.50,107.65,4.51,107.67,4.53,107.67,4.46,107.65,4.44,107.28,4.39,106.95,4.42,106.58,4.47,106.50,4.51,106.72,4.55,107.03,4.54,107.33,4.55,107.35,4.53,107.38,4.45,107.50,4.28,107.62,4.11,107.70,4.00,107.70,4.00,107.58,3.99,107.47,3.98,107.38,3.95,107.35,3.94,107.40,3.89,107.58,3.83,107.75,3.74,107.85,3.66,107.95,3.60,108.08,3.61,108.10,3.66,108.05,3.71,108.03,3.80,108.17,3.85,108.33,3.91,108.12,3.77,107.85,3.66,107.55,3.55,107.58,3.55,107.55,3.54,107.62,3.51,107.62,3.48,107.58,3.46,107.35,3.42,107.20,3.38,107.25,3.35,107.38,3.38,107.47,3.38,107.45,3.34,107.62,3.30,107.83,3.30,108.05
RZ_19306_6656,0,336900,51,0,2,3.33,108.05,3.29,108.10,3.17,108.12,3.04,108.30,2.96,108.45,2.92,108.58,2.92,108.45,3.05,108.25,3.17,108.08,3.09,108.08,2.88,108.10,2.84,108.15,3.00,108.17,3.16,108.17,3.16,108.17,3.16,108.15,3.08,108.08,2.98,108.12,2.88,108.17,2.85,108.12,2.80,108.00,2.70,107.92,2.60,108.12,2.54,108.30,2.52,108.53,2.52,108.60,2.59,108.50,2.64,108.25,2.69,107.97,2.70,107.90,2.67,107.80,2.64,107.70,2.60,107.60,2.60,107.45,2.61,107.35,2.58,107.40,2.50,107.72,2.44,108.05,2.41,107.92,2.41,107.70,2.38,107.47,2.30,107.58,2.23,107.65,2.15,107.75,2.05,107.88,1.96,107.92,1.94,107.97,1.99,107.97,2.08,107.97,2.10,107.97,2.08,108.08
RZ_19306_6657,0,336900,49,0,2,1.93,108.20,1.81,108.12,1.75,107.90,1.82,107.90,1.88,108.12,1.96,108.15,2.01,107.95,2.02,107.72,2.00,107.80,1.96,107.88,1.93,107.92,1.89,108.10,1.85,108.25,1.84,108.45,1.84,108.47,1.82,108.38,1.82,108.38,1.82,108.38,1.82,108.42,1.84,108.38,1.81,108.28,1.80,108.20,1.77,108.17,1.74,108.20,1.66,108.20,1.59,108.20,1.49,108.35,1.43,108.42,1.35,108.53,1.34,108.45,1.32,108.53,1.32,108.58,1.35,108.47,1.36,108.35,1.46,108.10,1.54,108.03,1.52,107.97,1.44,108.00,1.35,108.00,1.35,107.97,1.38,107.95,1.41,107.90,1.45,107.88,1.45,107.95,1.40,108.10,1.35,108.25,1.32,108.33,1.39,108.45,1.45,108.55
RZ_19306_6658,0,336900,50,0,2,1.43,108.80,1.32,108.90,1.26,108.78,1.31,108.35,1.35,107.92,1.36,107.70,1.27,107.67,1.20,107.60,1.10,107.58,1.06,107.58,1.00,107.67,1.16,107.62,1.34,107.55,1.34,107.62,1.15,107.85,0.95,108.08,0.94,108.05,0.91,108.05,0.93,108.05,0.90,108.10,0.86,108.20,0.86,108.28,0.89,108.28,0.91,108.22,0.93,108.15,0.94,108.10,0.97,108.08,1.01,107.97,1.06,107.88,1.05,108.00,1.01,108.22,0.99,108.22,0.96,107.97,0.94,107.78,0.90,107.75,0.91,107.70,0.93,107.62,0.94,107.45,0.90,107.35,0.86,107.28,0.84,107.35,0.86,107.45,0.88,107.58,0.84,107.70,0.80,107.83,0.76,107.88,0.75,107.83,0.71,107.72,0.66,107.62,0.78,107.60
RZ_19306_6659,0,336900,50,0,2,0.94,107.47,1.00,107.38,0.89,107.38,0.89,107.47,0.99,107.67,1.07,107.80,1.04,107.92,1.09,108.00,1.14,108.05,1.20,108.10,1.41,108.20,1.66,108.30,2.35,108.33,2.84,108.22,3.30,108.05,3.92,107.88,4.80,107.70,6.01,107.58,6.95,107.12,7.80,106.70,8.60,106.47,9.15,106.65,9.65,106.53,9.86,106.25,9.97,106.28,10.00,106.62,10.14,107.00,10.28,107.10,10.40,107.10,10.41,107.25,10.43,107.38,10.45,107.42,10.47,107.38,10.55,107.30,10.60,107.38,10.64,107.45,10.61,107.60,10.56,107.65,10.54,107.28,10.51,106.85,10.49,106.83,10.44,107.25,10.49,107.67,10.59,107.67,10.65,107.67,10.61,107.65,10.56,107.80,10.50,107.90,10.44,107.97,10.39,107.90
RZ_19306_6660,0,336900,51,0,2,10.43,107.90,10.49,107.95,10.56,107.88,10.62,107.78,10.66,107.72,10.69,107.75,10.70,107.67,10.71,107.58,10.71,107.60,10.64,107.72,10.56,107.83,10.50,107.90,10.47,108.10,10.43,108.30,10.39,108.42,10.38,108.40,10.39,108.25,10.43,108.12,10.44,108.00,10.44,108.00,10.44,107.92,10.45,107.85,10.47,107.75,10.47,107.78,10.51,107.72,10.55,107.67,10.56,107.90,10.53,108.17,10.49,108.45,10.50,108.28,10.51,108.10,10.60,107.97,10.66,108.03,10.72,108.03,10.74,107.97,10.71,108.03,10.69,108.20,10.59,108.40,10.54,108.35,10.59,108.15,10.69,107.97,10.81,107.72,10.84,107.53,10.82,107.40,10.79,107.47,10.78,107.55,10.78,107.78,10.78,107.95,10.75,108.28,10.78,108.47,10.79,108.70
RZ_19306_6661,0,336900,449,0,4,10.81,108.60,10.99,108.33,11.18,108.05,11.35,107.95,11.35,107.92,11.28,107.95,11.11,107.97,10.99,107.85,10.95,107.70,11.01,107.47,11.16,107.40,11.32,107.53,11.46,107.75,11.36,107.92,11.22,107.85,11.10,107.97,11.12,108.17,11.19,108.35,11.26,108.28,11.30,108.28,11.32,108.30,11.35,108.35,11.40,108.30,11.41,108.28,11.38,108.28,11.41,108.38,11.49,108.45,11.59,108.53,11.68,108.08,11.75,107.62,11.79,107.40,11.76,107.62,11.75,107.80,11.75,107.75,11.75,107.67,11.74,107.65,11.72,107.62,11.76,107.58,11.82,107.50,11.88,107.45,11.99,107.40,12.11,107.40,12.24,107.25,12.25,107.15,12.24,107.03,12.22,107.03,12.22,107.05,12.25,107.10,12.36,107.12,12.46,107.10,12.54,107.12,12.53,107.17,12.53,107.22,12.46,107.33,12.35,107.42,12.24,107.50,12.35,107.47,12.53,107.50,12.66,107.53,12.61,107.58,12.53,107.55,12.46,107.50,12.50,107.45,12.57,107.42,12.75,107.42,12.85,107.33,12.89,107.25,12.81,107.35,12.75,107.47,12.74,107.62,12.75,107.60,12.75,107.50,12.75,107.35,12.86,107.15,12.97,107.05,13.07,106.97,13.07,106.90,13.06,106.83,13.06,106.90,13.09,107.03,13.11,106.90,13.16,106.65,13.19,106.72,13.18,107.03,13.11,107.33,13.28,107.33,13.46,107.30,13.65,107.25,13.65,106.97,13.65,106.70,13.62,106.45,13.59,106.45,13.54,106.38,13.51,106.22,13.54,106.08,13.72,105.95,13.90,105.90,14.01,106.15,13.97,106.47,13.82,106.62,13.70,106.45,13.61,106.25,13.64,106.22,13.65,106.28,13.82,106.35,14.00,106.42,14.18,106.40,14.18,106.35,14.18,106.33,14.19,106.35,14.22,106.35,14.34,106.30,14.44,106.38,14.61,106.50,14.74,106.65,15.01,106.72,15.21,106.75,15.71,106.75,16.26,106.60,17.11,106.42,17.85,106.25,18.84,106.25,19.91,106.25,21.24,105.92,22.46,105.55,24.07,104.58,25.36,103.85,26.56,103.00,27.55,102.28,28.54,101.55,29.30,100.78,29.60,100.40,29.88,100.08,30.12,99.97,30.32,99.65,30.45,99.35,30.71,99.08,30.90,99.08,31.32,99.15,31.70,99.20,32.08,99.22,32.46,99.15,32.79,98.72,33.11,98.28,33.36,97.78,33.73,97.30,34.09,96.88,34.35,96.62,34.61,96.72,34.90,96.90,35.17,97.00,35.30,97.17,35.51,97.22,35.65,97.05,35.80,96.80,35.95,96.62,36.09,96.65,36.23,96.65,36.24,96.53,36.33,96.30,36.42,96.05,36.55,95.78,36.60,95.55,36.59,95.50,36.51,95.58,36.45,95.65,36.44,95.65,36.38,95.70,36.27,95.78,36.19,95.83,36.25,95.83,36.33,95.78,36.33,95.72,36.25,95.72,36.19,95.75,36.19,95.78,36.21,95.67,36.23,95.65,36.24,95.60,36.27,95.75,36.31,95.80,36.33,95.83,36.25,95.85,36.12,95.83,36.02,95.78,35.96,95.72,35.95,95.78,35.91,95.90,35.89,96.08,35.90,96.15,35.92,96.17,35.96,96.20,35.92,96.20,35.76,96.22,35.60,96.22,35.48,96.25,35.48,96.28,35.48,96.33,35.49,96.38,35.54,96.40,35.55,96.22,35.55,96.03,35.52,95.92,35.52,96.05,35.59,96.17,35.61,96.22,35.61,96.30,35.55,96.42,35.55,96.47,35.55,96.60,35.56,96.65,35.55,96.65,35.54,96.65,35.49,96.65,35.46,96.72,35.42,96.72,35.42,96.83,35.42,96.95,35.46,96.70,35.51,96.33,35.55,96.28,35.54,96.60,35.58,96.80,35.62,96.72,35.61,96.60,35.56,96.53,35.52,96.25,35.55,96.00,35.55,95.83,35.54,95.85,35.52,95.90,35.56,95.90,35.58,96.05,35.60,96.17,35.60,96.30,35.58,96.30,35.55,96.33,35.54,96.35,35.55,96.40,35.56,96.42,35.56,96.45,35.56,96.30,35.58,96.15,35.64,95.97,35.67,96.15,35.75,96.35,35.77,96.47,35.83,96.33,35.84,96.15,35.84,96.05,35.84,96.03,35.81,96.10,35.77,96.17,35.74,96.28,35.74,96.30,35.75,96.33,35.75,96.33,35.75,96.40,35.76,96.47,35.77,96.67,35.81,96.75,35.81,96.55,35.81,96.28,35.79,96.17,35.77,96.38,35.75,96.53,35.75,96.38,35.75,96.15,35.76,95.95,35.75,95.80,35.75,95.72,35.76,95.65,35.77,95.67,35.79,95.70,35.74,95.78,35.67,95.80,35.69,95.78,35.74,95.90,35.79,96.08,35.75,96.40,35.74,96.55,35.73,96.42,35.73,96.15,35.73,95.88,36.01,95.85,36.36,96.10,36.89,96.35,37.34,96.60,38.11,96.62,39.02,96.62,40.10,96.62,41.56,96.62,43.16,96.60,45.14,96.55,46.83,96.47,48.98,96.17,50.81,95.72,52.79,95.10,54.39,94.67,55.76,94.45,57.14,94.15,58.38,93.83,59.85,93.50,61.01,93.47,62.15,93.10,63.05,92.75,64.17,92.40,65.49,92.38,66.85,92.38,67.99,92.33,69.16,92.22,70.33,91.97,71.64,91.67,72.42,91.17,73.33,90.58,73.80,89.80,74.64,89.17,75.12,88.75,75.66,88.72,75.94,88.88,76.17,89.17,76.42,89.40,76.59,89.40,76.91,89.12,77.19,88.83,77.40,88.67,77.58,88.67,77.74,88.78,77.90,88.83,77.94,88.80,78.00,88.70,78.06,88.15,77.96,87.67,77.83,87.22,77.64,87.22,77.53,87.50,77.33,87.78,77.09,88.05,76.94,88.03,76.86,88.00,76.83,88.15,76.70,88.28,76.55,88.53,76.40,88.65,76.28,88.78,76.15,88.78,76.03,88.85,75.94,88.88,75.85,88.90,75.80,88.75,75.74,88.58,75.65,88.42,75.56,88.35,75.46,88.33,75.35,88.33,75.17,88.35,75.03,88.35,74.94,88.38,74.85,88.38,74.80,88.42,74.78,88.47,74.85,88.45,74.79,88.38,74.61,88.33,74.45,88.38,74.41,88.50,74.42,88.72,74.41,88.92,74.39,88.90,74.34,88.78,74.31,88.58,74.28,88.47,74.30,88.30,74.33,88.17,74.31,88.40,74.16,88.67,74.00,88.97,73.92,89.03,73.95,89.10,73.97,89.15,73.96,89.15,73.92,89.17,73.88,89.30,73.80,89.42,73.74,89.53,73.79,89.50,73.90,89.47,73.89,89.15,73.78,88.83,73.67,88.45,73.75,88.42,73.84,88.30,73.88,88.22,73.86,88.28,73.83,88.75,73.79,89.22,73.76,89.53,73.80,89.42,73.85,89.30,73.83,89.20,73.78,89.20,73.74,89.22,73.76,89.22,73.75,89.17,73.70,89.12,73.64,89.10,73.64,89.17,73.56,89.25,73.46,89.15,73.36,89.00,73.34,88.88,73.35,88.95,73.40,89.00,73.44,89.05,73.44,88.95,73.41,88.85,73.39,89.10,73.39,89.45,73.39,89.80,73.34,89.80,73.29,89.97,73.24,90.15,73.25,90.05,73.25,89.78,73.24,89.72,73.24,89.95,73.24,90.10,73.28,89.65,73.29,89.20,73.30,88.92,73.29,89.05,73.29,89.17,73.29,89.22,73.24,89.22,73.20,89.22,73.22,89.22,73.29,89.05,73.35,88.85,73.33,89.08,73.28,89.50,73.22,89.88,73.21,89.80,73.19,89.72,73.19,89.67,73.17,89.65,73.19,89.62,73.21,89.58,73.24,89.55,73.24,89.50
RZ_19306_6662,0,336900,50,0,4,73.24,89.55,73.22,89.67,73.21,89.83,73.21,89.90,73.16,89.90,73.15,89.40,73.17,88.92,73.26,88.75,73.34,89.08,73.38,89.35,73.41,89.30,73.54,89.22,73.66,89.17,73.74,89.17,73.62,89.20,73.38,89.12,73.09,89.08,72.61,88.90,72.01,88.72,71.31,88.55,70.58,88.50,69.62,88.60,68.70,88.75,67.65,88.92,66.59,89.10,65.24,89.62,63.75,90.33,62.27,90.92,60.69,91.35,59.12,91.55,57.49,91.90,55.64,92.33,53.71,93.08,51.75,93.70,49.96,94.05,48.08,94.35,46.17,94.65,44.26,95.55,42.31,96.17,40.54,96.78,38.55,97.03,37.08,97.28,35.33,98.08,34.11,98.67,32.81,99.38,31.89,99.92,31.02,100.45,30.40,100.88,29.70,100.92,28.96,101.20
RZ_19306_6663,0,336900,50,0,4,28.30,101.47,27.88,102.00,27.34,102.28,26.56,102.55,25.91,102.45,25.24,102.40,24.39,102.38,23.34,102.45,22.49,102.65,21.96,102.78,21.34,102.90,20.89,103.08,20.60,103.25,20.60,103.47,20.60,103.58,20.66,103.65,20.91,103.65,21.30,103.58,21.69,103.53,21.94,103.35,22.09,103.20,22.14,103.05,22.19,103.05,22.23,103.03,22.27,102.92,22.31,102.90,22.49,102.95,22.65,103.10,22.75,103.17,22.71,102.95,22.66,102.70,22.70,102.47,22.74,102.53,22.80,102.50,22.88,102.42,22.98,102.35,23.02,102.33,23.06,102.38,23.07,102.42,23.10,102.45,23.11,102.45,23.11,102.50,23.12,102.55,23.14,102.45,23.16,102.30,23.15,102.38,23.12,102.60,23.15,102.85,23.24,102.72,23.35,102.60
RZ_19306_6664,0,336900,51,0,4,23.43,102.47,23.45,102.42,23.44,102.38,23.40,102.45,23.38,102.60,23.41,102.72,23.51,102.65,23.59,102.53,23.60,102.42,23.60,102.38,23.65,102.40,23.77,102.42,23.88,102.42,23.95,102.40,23.98,102.35,24.01,102.33,24.05,102.30,24.09,102.50,24.11,102.72,24.12,102.97,24.12,102.90,24.09,102.83,24.04,102.72,24.00,102.72,24.09,102.67,24.19,102.67,24.35,102.65,24.43,102.55,24.50,102.42,24.48,102.33,24.43,102.47,24.36,102.62,24.35,102.75,24.36,102.90,24.39,103.05,24.39,103.10,24.43,102.80,24.56,102.53,24.69,102.30,24.73,102.25,24.64,102.28,24.59,102.30,24.61,102.33,24.65,102.22,24.68,102.15,24.70,102.05,24.73,102.12,24.75,102.17,24.85,102.17,24.95,102.10,25.04,102.10
RZ_19306_6665,0,336900,50,0,4,25.04,102.33,25.06,102.53,25.09,102.72,25.11,102.78,25.10,102.72,25.10,102.60,25.07,102.45,25.04,102.45,25.02,102.50,25.05,102.58,25.07,102.65,25.09,102.67,25.10,102.45,25.11,102.22,25.10,102.15,25.27,102.33,25.43,102.62,25.60,102.75,25.57,102.85,25.57,102.75,25.61,102.65,25.65,102.58,25.68,102.62,25.68,102.67,25.70,102.58,25.71,102.42,25.71,102.30,25.74,102.38,25.76,102.45,25.80,102.50,25.81,102.35,25.84,102.20,25.88,102.00,25.89,101.95,25.95,101.97,26.01,102.10,26.07,102.28,26.05,102.38,26.05,102.33,26.06,102.25,26.14,102.25,26.21,102.28,26.25,102.22,26.30,102.10,26.32,102.08,26.35,102.12,26.32,102.17,26.40,102.17,26.49,102.17,26.56,102.15
RZ_19306_6666,0,336900,51,0,4,26.54,102.25,26.50,102.42,26.59,102.58,26.71,102.42,26.76,102.22,26.69,102.03,26.71,102.03,26.77,102.15,26.84,102.25,26.81,102.53,26.82,102.67,26.85,102.80,26.86,102.72,26.96,102.65,27.06,102.62,27.18,102.60,27.23,102.58,27.29,102.42,27.35,102.28,27.40,102.17,27.44,102.22,27.40,102.33,27.36,102.42,27.31,102.60,27.31,102.78,27.36,102.90,27.51,102.88,27.61,102.85,27.66,102.85,27.65,102.88,27.61,102.90,27.61,102.67,27.65,102.45,27.68,102.20,27.69,102.17,27.71,102.10,27.76,102.00,27.80,101.90,27.80,101.95,27.84,102.12,27.98,102.33,28.09,102.42,28.19,102.47,28.19,102.45,28.18,102.42,28.16,102.42,28.15,102.40,28.21,102.40,28.29,102.40,28.35,102.40,28.34,102.38
RZ_19306_6667,0,336900,50,0,4,28.32,102.35,28.31,102.30,28.35,102.30,28.39,102.30,28.44,102.35,28.54,102.42,28.65,102.35,28.75,102.22,28.70,102.10,28.64,102.10,28.61,102.12,28.60,102.15,28.70,102.20,28.77,102.28,28.84,102.30,28.81,102.30,28.85,102.28,28.89,102.38,28.94,102.47,28.94,102.50,28.95,102.45,28.96,102.38,28.99,102.25,29.00,102.10,29.00,101.95,29.01,102.00,29.06,102.08,29.14,102.12,29.18,102.12,29.20,102.03,29.21,101.92,29.26,101.78,29.31,101.72,29.34,101.97,29.29,102.30,29.23,102.65,29.31,102.35,29.52,102.05,29.73,101.78,29.69,101.83,29.54,101.92,29.41,102.03,29.43,102.38,29.43,102.67,29.43,102.92,29.41,102.95,29.40,102.92,29.41,102.85,29.51,102.38,29.56,101.95
RZ_19306_6668,0,336900,50,0,4,29.59,101.58,29.61,101.62,29.79,101.67,29.94,101.53,30.01,101.38,29.98,101.47,30.09,101.75,30.20,102.03,30.36,102.05,30.39,102.05,30.39,102.08,30.27,102.08,30.18,102.15,30.09,102.20,30.07,102.28,30.21,102.28,30.34,102.25,30.40,102.17,30.31,102.28,30.23,102.40,30.25,102.17,30.41,101.83,30.56,101.58,30.69,101.67,30.64,101.80,30.61,101.78,30.52,101.83,30.48,101.85,30.61,101.97,30.80,102.08,30.96,102.17,30.95,102.15,30.95,102.10,30.99,102.03,31.04,101.97,31.02,101.97,31.00,101.97,31.04,101.90,31.10,101.83,31.18,101.75,31.15,101.78,31.16,101.83,31.16,101.83,31.16,101.78,31.29,101.72,31.38,102.00,31.45,102.28,31.41,102.58,31.46,102.62,31.55,102.67
RZ_19306_6669,0,336900,50,0,4,31.68,102.45,31.69,102.17,31.65,101.92,31.69,102.00,31.79,102.08,31.89,101.95,31.88,101.65,31.88,101.38,31.86,101.28,31.84,101.38,31.82,101.50,31.84,101.65,31.89,101.70,31.94,101.75,31.99,101.78,31.94,101.58,31.90,101.38,31.66,101.22,31.45,101.50,31.11,101.75,30.84,101.90,30.45,101.85,29.89,101.83,29.41,102.03,29.02,102.30,28.70,102.50,28.44,102.45,28.10,102.55,27.99,102.72,27.86,102.90,27.82,102.97,27.79,103.05,27.76,103.10,27.71,103.08,27.70,103.05,27.69,103.00,27.69,103.00,27.77,103.05,27.86,103.08,27.89,103.12,27.81,103.10,27.69,103.12,27.55,103.17,27.41,103.17,27.27,103.08,27.24,102.92,27.35,102.78,27.51,102.85,27.68,102.90,27.73,102.95
RZ_19306_6670,0,336900,50,0,4,27.81,102.92,27.90,102.95,27.94,102.97,27.96,102.95,28.01,102.85,28.05,102.72,28.02,102.67,27.96,102.65,27.95,102.67,28.00,102.70,28.04,102.72,28.04,102.83,28.06,102.90,28.12,102.95,28.19,102.95,28.12,103.00,28.05,103.10,28.10,103.10,28.32,102.72,28.54,102.30,28.60,102.25,28.55,102.62,28.45,103.05,28.39,103.10,28.36,102.97,28.43,102.80,28.49,102.60,28.52,102.60,28.65,102.55,28.76,102.53,28.88,102.50,28.86,102.58,28.86,102.60,28.90,102.62,28.98,102.53,29.06,102.45,29.09,102.35,29.05,102.33,29.01,102.40,29.12,102.45,29.24,102.50,29.32,102.40,29.30,102.35,29.35,102.55,29.43,102.80,29.38,103.15,29.24,103.22,29.14,102.88,29.16,102.45,29.18,102.03
RZ_19306_6671,0,336900,50,0,4,29.18,102.05,29.31,102.38,29.46,102.67,29.57,102.95,29.50,103.03,29.48,103.08,29.49,103.15,29.57,103.00,29.62,102.88,29.73,102.65,29.79,102.60,29.85,102.58,29.85,102.62,29.90,102.58,29.95,102.50,30.04,102.38,30.07,102.33,30.11,102.30,30.10,102.30,30.00,102.33,29.90,102.40,29.80,102.47,29.79,102.53,29.76,102.70,29.84,102.85,29.90,103.00,29.96,102.97,30.01,102.95,30.07,102.90,30.14,102.83,30.14,102.88,30.14,102.90,30.14,102.92,30.15,102.97,30.16,103.03,30.19,103.05,30.21,102.90,30.36,102.78,30.49,102.70,30.54,102.70,30.52,102.72,30.51,102.70,30.59,102.62,30.61,102.55,30.61,102.50,30.57,102.53,30.54,102.53,30.51,102.53,30.50,102.42,30.50,102.30
RZ_19306_6672,0,336900,50,0,4,30.46,102.47,30.44,102.75,30.46,103.12,30.51,103.20,30.55,103.15,30.57,102.85,30.69,102.53,30.77,102.38,30.88,102.25,30.89,102.15,30.88,102.30,30.84,102.53,30.80,102.78,30.81,102.65,30.86,102.58,30.91,102.47,30.95,102.50,30.95,102.53,30.95,102.55,30.95,102.70,30.94,102.80,30.94,102.85,30.96,102.78,31.05,102.72,31.12,102.72,31.18,102.72,31.18,102.70,31.19,102.70,31.23,102.67,31.26,102.75,31.27,102.83,31.29,102.85,31.30,102.80,31.35,102.78,31.40,102.83,31.45,102.85,31.46,103.05,31.46,103.25,31.46,103.15,31.49,102.85,31.46,102.83,31.40,103.10,31.35,103.38,31.38,103.38,31.43,103.40,31.44,103.40,31.44,103.42,31.41,103.38,31.43,103.33,31.54,103.25
RZ_19306_6673,0,336900,51,0,4,31.64,103.22,31.74,103.28,31.75,103.30,31.77,103.28,31.79,103.20,31.79,103.12,31.75,103.05,31.74,103.03,31.81,103.00,31.91,102.92,31.90,102.85,31.80,102.78,31.74,102.83,31.77,102.92,31.89,103.00,31.98,103.03,32.06,103.08,32.06,103.12,32.06,103.00,32.05,102.80,32.14,102.60,32.24,102.65,32.33,102.72,32.27,102.80,32.23,102.80,32.19,102.80,32.14,102.80,32.11,102.78,32.09,102.85,32.11,102.97,32.01,103.15,31.93,103.25,31.99,103.30,32.15,103.28,32.31,103.25,32.34,103.25,32.36,103.15,32.34,103.15,32.27,103.12,32.24,103.20,32.26,103.12,32.34,103.05,32.40,102.97,32.41,103.00,32.39,103.03,32.38,102.92,32.46,102.80,32.55,102.70,32.66,102.70,32.71,102.65,32.69,102.62
RZ_19306_6674,0,336900,50,0,4,32.64,102.78,32.60,102.83,32.51,102.85,32.42,102.67,32.36,102.92,32.39,103.20,32.42,103.40,32.42,103.25,32.42,103.12,32.42,103.03,32.46,103.10,32.52,103.20,32.58,103.47,32.58,103.67,32.56,103.70,32.55,103.50,32.54,103.30,32.54,103.25,32.54,103.35,32.55,103.45,32.56,103.53,32.60,103.60,32.65,103.65,32.69,103.75,32.71,103.80,32.70,103.60,32.69,103.35,32.66,103.10,32.64,103.15,32.67,103.22,32.67,103.30,32.69,103.22,32.77,103.15,32.91,103.12,33.04,103.17,33.01,103.53,32.96,103.85,32.90,104.12,32.89,103.70,32.91,103.28,32.90,103.15,32.95,103.45,33.00,103.78,33.06,103.78,33.04,103.80,33.00,103.80,32.96,103.75,33.00,103.70,33.06,103.70,33.01,103.75
RZ_19306_6675,0,336900,50,0,4,32.91,103.80,32.80,103.90,32.77,104.00,32.88,104.10,32.99,104.15,33.11,104.20,33.14,104.17,33.15,104.28,33.15,104.38,33.08,104.42,33.02,104.30,32.99,104.12,33.01,104.00,33.05,103.67,33.06,103.38,33.14,103.25,33.23,103.38,33.31,103.60,33.31,103.70,33.30,103.65,33.33,103.50,33.36,103.33,33.34,103.30,33.31,103.15,33.35,103.00,33.41,102.85,33.45,103.00,33.41,103.20,33.36,103.42,33.30,103.50,33.24,103.58,33.20,103.60,33.29,103.60,33.39,103.62,33.39,103.75,33.29,103.85,33.17,103.90,33.16,103.80,33.15,103.50,33.16,103.22,33.16,103.33,33.15,103.65,33.20,103.80,33.27,103.62,33.38,103.35,33.42,103.28,33.49,103.17,33.54,103.12,33.59,103.08,33.50,103.05
RZ_19306_6676,0,336900,49,0,4,33.40,103.05,33.29,103.10,33.30,103.17,33.38,103.33,33.44,103.60,33.50,103.83,33.46,104.03,33.41,104.05,33.39,103.95,33.34,103.85,33.30,103.67,33.26,103.60,33.31,103.60,33.35,103.65,33.42,103.70,33.46,103.75,33.50,103.85,33.49,103.95,33.49,104.03,33.50,104.05,33.55,103.78,33.61,103.47,33.65,103.38,33.66,103.62,33.65,103.85,33.66,103.90,33.67,103.88,33.69,103.85,33.64,103.83,33.58,103.88,33.70,103.85,33.86,103.83,33.99,103.75,33.96,103.78,33.95,103.83,33.98,103.92,33.96,104.03,33.92,104.12,33.90,104.08,33.85,104.03,33.85,103.95,33.79,103.92,33.74,103.90,33.76,103.83,33.85,103.70,33.94,103.55,33.91,103.88,33.89,104.22,33.83,104.53
RZ_19306_6677,0,336900,50,0,4,33.77,104.42,33.76,104.40,33.81,104.53,33.94,104.70,34.08,104.58,34.19,104.40,34.24,104.20,34.23,104.20,34.20,104.25,34.16,104.30,34.08,104.25,34.01,104.20,33.96,104.12,33.96,104.05,34.00,103.95,34.06,103.95,34.11,104.03,34.11,104.05,34.09,104.00,34.14,103.80,34.20,103.65,34.26,103.65,34.26,103.85,34.21,104.05,34.17,104.12,34.16,104.17,34.19,104.25,34.23,104.30,34.25,104.35,34.24,104.25,34.21,104.15,34.23,104.00,34.27,103.95,34.33,103.88,34.39,103.83,34.41,103.78,34.48,103.70,34.50,103.62,34.48,103.62,34.42,103.62,34.31,103.62,34.25,103.85,34.16,104.08,34.12,104.25,34.17,104.12,34.26,104.00,34.34,103.95,34.36,103.97,34.35,104.00,34.35,104.03
RZ_19306_6678,0,336900,250,0,3,34.35,104.05,34.34,104.12,34.31,104.15,34.27,104.17,34.35,104.17,34.48,104.12,34.55,104.03,34.58,103.92,34.56,104.10,34.65,104.33,34.70,104.40,34.66,104.15,34.55,103.90,34.41,104.10,34.41,104.40,34.41,104.65,34.42,104.45,34.45,104.25,34.49,104.10,34.50,104.33,34.48,104.53,34.48,104.42,34.49,104.10,34.50,104.03,34.50,104.30,34.45,104.60,34.40,104.67,34.45,104.70,34.51,104.75,34.55,104.55,34.54,104.33,34.54,104.15,34.56,104.20,34.52,104.15,34.49,104.08,34.44,104.12,34.52,104.22,34.62,104.28,34.73,104.17,34.71,104.20,34.64,104.33,34.58,104.47,34.49,104.58,34.46,104.47,34.42,104.38,34.44,104.33,34.54,104.38,34.65,104.35,34.66,104.25,34.56,104.22,34.44,104.33,34.42,104.53,34.45,104.65,34.50,104.83,34.56,104.88,34.59,104.92,34.55,104.92,34.52,104.95,34.51,104.97,34.59,104.97,34.65,104.92,34.69,104.85,34.67,104.80,34.66,104.83,34.66,104.67,34.66,104.53,34.70,104.35,34.70,104.55,34.66,104.75,34.60,104.97,34.64,104.92,34.71,104.90,34.80,104.97,34.80,105.08,34.81,105.05,34.84,104.65,34.88,104.28,34.88,104.33,34.86,104.60,34.88,104.88,34.94,104.85,35.01,104.80,35.06,104.72,35.09,104.67,35.09,104.62,34.95,104.38,34.80,104.10,34.51,104.08,34.15,104.20,33.75,104.38,33.33,104.35,33.06,104.30,32.44,104.25,31.76,104.33,30.71,104.50,29.74,104.88,28.52,105.15,27.55,105.42,26.52,105.53,25.25,105.58,24.15,105.75,22.99,105.95,22.01,106.15,20.81,106.28,19.77,106.83,18.82,107.38,18.01,107.67,17.16,107.55,16.74,107.60,16.41,107.95,16.31,108.25,16.18,108.42,15.99,108.50,15.85,108.55,15.74,108.58,15.69,108.58,15.72,108.58,15.82,108.58,15.93,108.55,15.91,108.38,15.90,108.17,15.90,107.97,15.91,107.88,15.97,107.78,16.07,107.70,16.20,107.70,16.31,107.53,16.45,107.33,16.54,107.30,16.55,107.45,16.46,107.35,16.45,107.08,16.49,106.75,16.54,106.67,16.51,106.53,16.48,106.42,16.44,106.33,16.43,106.35,16.34,106.83,16.26,107.28,16.32,107.62,16.48,107.50,16.61,107.38,16.61,107.35,16.61,107.30,16.61,107.20,16.62,107.15,16.62,107.17,16.66,107.25,16.74,107.30,16.82,107.30,16.91,107.30,17.04,107.28,17.16,107.15,17.26,107.00,17.31,107.12,17.35,107.38,17.35,107.62,17.35,107.60,17.36,107.53,17.39,107.50,17.41,107.58,17.43,107.65,17.44,107.65,17.44,107.65,17.51,107.67,17.59,107.70,17.74,107.67,17.80,107.60,17.82,107.55,17.79,107.53,17.75,107.50,17.75,107.45,17.74,107.45,17.73,107.62,17.89,107.80,18.05,107.90,18.06,107.75,17.89,107.62,17.79,107.55,17.93,107.50,18.09,107.42,18.18,107.35,18.20,107.30,18.20,107.30,18.23,107.25,18.25,107.20,18.29,107.15,18.30,107.12,18.32,107.10,18.34,107.10,18.35,107.12,18.38,107.15,18.56,107.22,18.75,107.30,18.79,107.35,18.65,107.38,18.55,107.38,18.59,107.33,18.64,107.30,18.71,106.97,18.76,106.67,18.80,106.40,18.84,106.42,18.91,106.50,19.00,106.55,18.99,106.78,18.95,106.97,18.98,107.22,19.05,107.33,19.12,107.30,19.14,107.17,19.12,107.10,19.18,107.22,19.23,107.33,19.27,107.35,19.27,107.33,19.29,107.15,19.38,106.80,19.48,106.42,19.49,106.22,19.44,106.22,19.46,106.38,19.55,106.53,19.66,106.65,19.70,106.72,19.74,106.80,19.77,106.92,19.79,107.00,19.81,106.97,19.81,106.92,19.75,106.88,19.68,106.90,19.65,106.92,19.70,106.88,19.74,106.83,19.74,106.78,19.74,106.75,19.85,106.72,19.98,106.65,20.02,106.62,19.96,106.67,19.90,106.85,19.98,107.00,20.05,107.08,20.12,107.05,20.12,107.00,20.14,106.92,20.11,106.85,20.07,106.80
RZ_19306_6679,0,336900,50,0,3,20.12,106.72,20.20,106.65,20.20,106.50,20.12,106.40,20.06,106.38,20.07,106.45,20.11,106.53,20.15,106.58,20.19,106.62,20.38,106.67,20.56,106.67,20.64,106.67,20.54,106.65,20.49,106.65,20.52,106.65,20.55,106.67,20.56,106.58,20.61,106.47,20.70,106.38,20.74,106.42,20.73,106.45,20.68,106.50,20.64,106.42,20.65,106.20,20.66,105.95,20.65,105.88,20.62,105.97,20.61,106.10,20.65,106.08,20.75,106.00,20.84,106.00,20.88,106.08,20.84,106.15,20.84,106.12,20.88,106.15,20.90,106.25,20.89,106.35,20.84,106.45,20.81,106.50,20.80,106.50,20.80,106.50,20.88,106.53,20.94,106.53,21.06,106.53,21.11,106.38,21.10,106.22,21.02,106.22,20.94,106.40,20.94,106.58,20.96,106.60
RZ_19306_6680,0,336900,450,0,3,20.99,106.53,21.02,106.33,21.07,106.17,21.10,106.12,21.05,106.10,21.00,106.08,21.02,105.97,21.11,106.05,21.26,106.10,21.34,106.22,21.40,106.28,21.45,106.28,21.51,106.12,21.54,106.10,21.50,106.12,21.45,106.25,21.44,106.28,21.50,106.17,21.55,106.05,21.57,106.05,21.50,106.17,21.43,106.45,21.40,106.53,21.40,106.58,21.43,106.35,21.36,106.15,21.30,106.00,21.29,105.97,21.36,106.03,21.39,106.17,21.35,106.28,21.32,106.35,21.35,106.35,21.38,106.35,21.45,106.38,21.59,106.40,21.71,106.42,21.68,106.42,21.59,106.42,21.52,106.38,21.55,106.20,21.57,106.05,21.55,105.88,21.51,105.83,21.61,105.75,21.75,105.72,21.81,105.78,21.76,105.88,21.71,106.00,21.75,106.05,21.75,106.12,21.76,106.17,21.77,106.12,21.79,105.92,21.79,105.75,21.76,105.67,21.79,105.72,21.82,105.80,21.90,105.83,21.98,105.83,22.04,105.83,22.05,105.88,22.01,105.92,21.99,106.00,21.98,106.12,21.96,106.25,21.98,106.40,22.00,106.30,22.05,106.12,22.06,105.92,22.07,105.65,22.09,105.40,22.06,105.53,22.04,105.88,21.98,106.17,21.96,106.10,21.93,106.03,21.90,106.00,21.85,106.00,21.81,105.85,21.82,105.72,21.86,105.58,21.85,105.58,21.84,105.45,21.86,105.33,21.90,105.15,21.98,105.10,22.04,105.10,22.09,105.15,22.11,105.12,22.23,105.10,22.34,105.12,22.43,105.22,22.73,105.38,23.05,105.45,23.68,105.53,24.15,105.55,24.93,105.55,25.62,105.58,26.52,105.65,27.62,105.67,28.94,105.85,30.31,106.12,31.96,106.38,33.41,106.22,34.88,105.92,35.77,105.60,36.79,105.53,37.59,105.53,38.42,105.55,38.98,105.45,39.45,105.15,39.79,104.85,40.02,105.03,40.17,105.35,40.17,105.70,40.21,105.67,40.21,105.67,40.17,105.92,40.12,106.17,39.98,106.42,39.84,106.40,39.73,106.33,39.59,106.25,39.54,106.20,39.46,106.30,39.31,106.35,39.14,106.38,38.98,106.33,38.99,106.30,38.92,106.22,38.89,106.15,38.85,106.30,38.86,106.53,38.86,106.72,38.88,106.88,38.69,107.00,38.49,107.33,38.27,107.50,38.24,107.38,38.19,107.00,38.09,106.60,37.96,106.70,37.85,106.88,37.81,107.03,37.84,107.00,37.89,106.97,37.79,106.95,37.59,107.20,37.38,107.45,37.34,107.60,37.42,107.40,37.52,107.22,37.62,107.15,37.64,107.20,37.66,106.95,37.69,106.72,37.59,106.42,37.46,106.30,37.33,106.20,37.31,106.22,37.30,106.28,37.31,106.28,37.27,106.22,37.26,106.22,37.25,106.25,37.29,106.25,37.30,106.05,37.39,105.83,37.44,105.92,37.40,106.28,37.31,106.70,37.29,106.83,37.35,106.80,37.40,106.65,37.31,106.55,37.20,106.55,37.09,106.62,37.08,106.70,37.09,106.80,37.12,106.83,37.20,106.90,37.29,106.85,37.36,106.78,37.35,106.72,37.29,106.85,37.23,106.97,37.20,107.17,37.20,107.33,37.26,107.28,37.35,106.88,37.42,106.47,37.42,106.25,37.40,106.22,37.36,106.15,37.33,106.12,37.25,106.22,37.23,106.35,37.17,106.70,37.16,106.88,37.16,107.05,37.17,107.05,37.23,107.12,37.30,107.20,37.39,107.22,37.46,107.20,37.48,107.20,37.42,107.15,37.35,107.10,37.27,107.03,37.36,107.10,37.44,107.17,37.51,107.12,37.48,107.10,37.45,107.05,37.42,107.12,37.39,107.15,37.33,107.15,37.27,107.17,37.26,107.30,37.26,107.42,37.27,107.38,37.35,107.22,37.41,107.08,37.34,107.10,37.24,107.22,37.19,107.42,37.26,107.60,37.27,107.58,37.25,107.22,37.34,106.88,37.42,106.70,37.45,106.80,37.42,106.90,37.41,106.83,37.38,106.78,37.33,106.72,37.33,106.78,37.38,106.78,37.40,106.78,37.34,106.75,37.29,106.72,37.25,106.70,37.23,106.67,37.26,106.67,37.33,106.60,37.40,106.47,37.42,106.35,37.39,106.42,37.36,106.50,37.35,106.53,37.36,106.47,37.38,106.45,37.35,106.47,37.33,106.58,37.26,106.85,37.20,107.08,37.16,106.97,37.17,106.72,37.23,106.47,37.24,106.55,37.26,106.60,37.26,106.65,37.30,106.58,37.35,106.50,37.36,106.67,37.35,106.92,37.38,107.03,37.40,106.83,37.41,106.65,37.40,106.62,37.42,106.38,37.46,106.12,37.48,106.15,37.41,106.45,37.35,106.72,37.30,106.90,37.30,107.08,37.34,106.85,37.39,106.45,37.45,106.08,37.50,106.17,37.54,106.25,37.56,106.28,37.48,106.25,37.41,106.28,37.35,106.28,37.39,106.12,37.38,105.97,37.34,106.00,37.35,106.20,37.39,106.40,37.48,106.45,37.51,106.47,37.58,106.53,37.61,106.58,37.50,106.62,37.38,106.70,37.36,106.75,37.46,106.95,37.52,107.08,37.50,106.85,37.48,106.47,37.50,106.00,37.51,105.88,37.54,105.75,37.52,105.85,37.50,105.92,37.48,105.97,37.44,105.90,37.48,105.95,37.52,106.00,37.54,106.08,37.49,106.05,37.42,106.10,37.40,106.25,37.42,106.35,37.45,106.45,37.46,106.45,37.46,106.45,37.46,106.45,37.42,106.53,37.38,106.62,37.33,106.70,37.39,106.70,37.48,106.58,37.61,106.42,37.66,106.55,37.70,106.83,37.74,107.15,37.79,107.22,37.85,107.10,37.86,106.75,37.88,106.40,37.86,106.38,37.85,106.50,37.83,106.62,37.81,106.60,37.81,106.60,37.79,106.62,37.75,106.58,37.71,106.50,37.69,106.67,37.66,106.92,37.61,107.12,37.59,106.92,37.58,106.72,37.59,106.55,37.58,106.55,37.58,106.55,37.56,106.47,37.54,106.38,37.51,106.28,37.61,106.28,37.70,106.55,37.73,106.80,37.62,106.70,37.49,106.38,37.41,106.03,37.55,106.00,37.74,105.97,37.94,105.97,37.95,106.03,37.84,106.28,37.70,106.53,37.55,106.75,37.56,106.65,37.66,106.53,37.76,106.40,37.84,106.40,37.81,106.40,37.76,106.40,37.74,106.42,37.73,106.53,37.75,106.60,37.76,106.75,37.75,106.90,37.71,107.03,37.71,107.17,37.70,107.22,37.73,106.88,37.75,106.45,37.71,106.03,37.62,106.03,37.60,106.08,37.65,106.15,37.70,106.20,37.70,106.22,37.71,106.05,37.73,105.90,37.74,105.67,37.75,105.62,37.74,105.62,37.71,105.72,37.66,105.80,37.60,105.88,37.54,105.95,37.52,106.25,37.58,106.50,37.74,106.45,37.88,106.17,37.96,105.92,37.91,105.97,37.86,106.10,37.85,106.20,37.88,106.22,37.91,106.10,38.00,106.00,38.05,106.22,38.09,106.50,38.02,106.72,37.98,106.72,37.89,106.70,37.83,106.65,37.76,106.55,37.77,106.45,37.84,106.50,37.98,106.58,38.06,106.65,38.12,106.62,38.10,106.72,38.09,106.80,38.09,106.90,38.06,106.95,38.04,107.03,38.11,107.12,38.24,106.92,38.34,106.60,38.33,106.28,38.14,106.22,37.96,106.40,37.91,106.55,38.01,106.58,38.02,106.42,37.91,106.30,37.95,106.33,38.10,106.45,38.23,106.35,38.26,106.17,38.30,106.03,38.24,106.17,38.10,106.30,37.98,106.42,37.96,106.42,37.96,106.42,37.92,106.45,37.90,106.45,37.95,106.42,38.02,106.40,38.10,106.42
RZ_19306_6681,0,336900,50,0,3,38.10,106.47,38.09,106.62,38.08,106.75,38.08,106.65,38.10,106.40,38.11,106.17,38.17,106.17,38.27,106.20,38.38,106.20,38.48,106.25,38.50,106.28,38.50,106.30,38.40,106.22,38.33,106.12,38.29,106.10,38.31,106.15,38.33,106.22,38.27,106.12,38.23,106.05,38.17,106.08,38.17,106.30,38.21,106.53,38.25,106.58,38.25,106.40,38.21,106.22,38.17,106.12,38.21,106.30,38.26,106.45,38.34,106.58,38.36,106.55,38.39,106.55,38.38,106.60,38.38,106.67,38.35,106.72,38.31,106.80,38.29,106.85,38.38,106.67,38.46,106.45,38.56,106.45,38.56,106.67,38.56,106.90,38.55,106.92,38.51,106.97,38.48,107.03,38.45,107.03,38.46,107.00,38.44,107.20,38.48,107.42,38.52,107.60,38.60,107.53
RZ_19306_6682,0,336900,201,0,5,38.62,107.45,38.73,106.97,38.83,106.50,38.90,105.95,38.85,105.85,38.76,106.00,38.71,106.22,38.67,106.60,38.69,106.70,38.67,106.83,38.67,106.83,38.66,106.83,38.65,106.85,38.59,106.88,38.45,106.85,38.33,106.80,38.42,106.72,38.59,106.70,38.74,106.58,38.71,106.50,38.73,106.38,38.74,106.33,38.80,106.25,38.83,106.25,38.80,106.53,38.75,106.85,38.70,107.22,38.70,107.28,38.70,107.30,38.65,107.22,38.61,107.10,38.58,107.00,38.58,107.00,38.50,107.05,38.41,107.20,38.33,107.33,38.36,106.85,38.42,106.25,38.54,105.67,38.59,105.65,38.60,105.62,38.61,105.78,38.65,106.00,38.67,106.28,38.70,106.42,38.74,106.55,38.73,106.65,38.71,106.72,38.66,106.75,38.66,106.80,38.79,106.83,38.92,106.80,39.10,106.70,39.14,106.53,39.01,106.42,38.91,106.42,38.81,106.50,38.86,106.60,38.83,106.65,38.79,106.65,38.76,106.65,38.76,106.62,38.76,106.62,38.76,106.62,38.77,106.62,38.79,106.67,38.81,106.78,38.81,106.83,38.83,106.92,38.83,106.95,38.84,106.95,38.85,106.90,38.86,106.85,38.86,106.88,38.81,107.00,38.76,107.05,38.76,107.00,38.83,106.83,38.91,106.75,38.95,106.65,38.99,106.58,38.98,106.62,38.96,106.78,38.92,107.05,38.90,107.25,38.86,107.45,38.88,107.50,38.91,107.40,38.96,107.10,38.91,106.88,38.86,106.70,38.86,106.75,38.92,106.85,38.98,106.92,38.95,107.05,38.90,107.12,38.86,107.05,38.84,106.90,38.85,106.70,38.83,106.62,38.81,106.58,38.84,106.55,38.90,106.62,38.95,106.70,38.96,106.78,38.95,106.85,38.95,106.92,38.94,107.00,38.94,107.00,38.96,106.83,38.99,106.45,39.00,106.10,39.11,105.92,39.20,106.10,39.34,106.35,39.35,106.67,39.24,106.85,39.10,106.97,38.98,106.90,38.98,106.67,38.96,106.45,38.92,106.47,38.91,106.62,38.91,106.80,38.92,106.85,39.02,106.90,39.12,106.95,39.20,107.05,39.19,107.17,39.19,106.97,39.20,106.67,39.25,106.58,39.30,106.80,39.29,107.17,39.23,107.35,39.06,107.12,38.94,106.72,38.94,106.50,39.04,106.70,39.14,106.85,39.14,106.83,39.10,106.83,39.08,106.67,39.08,106.50,39.12,106.38,39.19,106.42,39.23,106.53,39.25,106.58,39.25,106.62,39.19,106.65,39.14,106.67,39.14,106.72,39.20,106.80,39.29,106.72,39.31,106.65,39.35,106.65,39.36,106.72,39.40,106.78,39.44,106.75,39.35,106.75,39.24,106.78,39.09,106.80,39.05,106.85,39.01,106.85,39.01,106.83,39.02,106.80,39.09,106.80,39.15,106.75,39.21,106.75,39.24,106.75,39.26,106.75,39.24,106.75,39.17,106.72,39.06,106.62,39.02,106.50,39.04,106.42,39.11,106.20,39.20,106.00,39.24,105.80,39.27,105.90,39.29,106.38,39.27,106.85,39.35,106.72,39.42,106.25,39.48,106.05,39.42,106.33,39.42,106.60,39.45,106.62,39.35,106.65,39.24,106.60,39.10,106.47,39.09,106.33,39.09,106.15,39.12,106.03,39.16,105.92,39.19,105.92,39.19,105.95,39.19,105.95,39.20,105.78,39.21,105.60,39.26,105.60
RZ_19306_6683,0,336900,50,0,5,39.30,105.80,39.31,106.08,39.31,106.10,39.33,106.12,39.38,106.08,39.40,106.05,39.33,105.97,39.21,105.95,39.08,105.90,39.06,105.88,39.06,105.65,39.11,105.42,39.16,105.10,39.20,104.97,39.21,104.92,39.21,105.08,39.25,105.28,39.27,105.40,39.29,105.45,39.31,105.45,39.31,105.67,39.33,105.90,39.26,106.15,39.21,106.15,39.23,105.92,39.29,105.70,39.38,105.50,39.39,105.50,39.40,105.50,39.41,105.53,39.41,105.53,39.45,105.45,39.46,105.40,39.41,105.35,39.35,105.35,39.31,105.47,39.36,105.60,39.42,105.70,39.36,105.72,39.27,105.72,39.19,105.72,39.27,105.65,39.33,105.55,39.39,105.42,39.36,105.28,39.39,105.17,39.39,105.05,39.38,105.05,39.36,105.08,39.30,105.08
RZ_19306_6684,0,336900,150,0,5,39.25,105.08,39.19,105.08,39.17,105.10,39.15,105.12,39.21,105.30,39.27,105.47,39.35,105.65,39.39,105.67,39.44,105.62,39.49,105.55,39.52,105.45,39.51,105.42,39.51,105.38,39.52,105.33,39.56,105.30,39.56,105.20,39.46,105.15,39.38,105.20,39.30,105.28,39.31,105.33,39.33,105.25,39.30,105.22,39.29,105.20,39.26,105.22,39.27,105.22,39.24,105.17,39.20,105.15,39.14,105.25,39.23,105.33,39.31,105.42,39.38,105.45,39.36,105.40,39.35,105.33,39.40,105.22,39.45,105.25,39.48,105.30,39.44,105.25,39.46,105.17,39.51,105.10,39.44,105.28,39.31,105.40,39.20,105.42,39.23,105.28,39.24,105.17,39.25,105.10,39.27,104.88,39.31,104.67,39.30,104.67,39.29,104.80,39.29,104.95,39.31,105.00,39.35,105.05,39.38,105.03,39.41,105.08,39.46,105.12,39.52,105.03,39.54,104.78,39.46,104.70,39.27,104.90,39.09,105.10,39.06,105.10,39.20,105.08,39.35,105.05,39.41,104.97,39.41,104.85,39.41,104.75,39.44,104.75,39.46,104.85,39.49,104.92,39.56,105.12,39.62,105.20,39.65,105.22,39.58,105.08,39.52,105.00,39.49,105.10,39.41,105.17,39.33,105.22,39.24,105.15,39.24,105.10,39.24,105.08,39.36,105.05,39.50,104.92,39.60,104.78,39.55,104.62,39.48,104.75,39.44,105.00,39.41,105.28,39.40,105.28,39.39,105.17,39.39,105.08,39.40,105.08,39.42,105.12,39.41,105.10,39.39,104.97,39.36,104.90,39.39,104.90,39.40,104.95,39.41,105.03,39.40,105.05,39.46,104.85,39.52,104.62,39.59,104.45,39.51,104.53,39.46,104.60,39.44,104.58,39.48,104.58,39.46,104.55,39.44,104.50,39.42,104.47,39.41,104.55,39.39,104.67,39.38,105.05,39.40,105.33,39.44,105.50,39.50,105.30,39.52,105.12,39.52,105.05,39.51,105.08,39.49,105.00,39.46,104.88,39.48,104.65,39.55,104.55,39.62,104.45,39.62,104.50,39.59,104.72,39.54,104.88,39.51,105.03,39.54,105.00,39.55,105.00,39.54,104.97,39.54,105.03,39.55,105.05,39.59,105.03,39.56,104.95,39.55,104.78,39.55,104.65,39.58,104.67,39.55,104.85,39.50,105.00,39.48,104.92,39.48,104.85,39.48,104.80,39.49,104.78,39.51,104.78,39.59,104.75,39.64,104.65,39.66,104.58,39.64,104.38,39.61,104.25,39.58,104.35
RZ_19306_6685,0,336900,51,0,5,39.56,104.50,39.55,104.67,39.52,104.85,39.51,105.08,39.51,105.17,39.56,105.05,39.58,105.10,39.51,105.28,39.44,105.42,39.50,105.45,39.62,105.25,39.64,105.08,39.52,105.03,39.41,105.17,39.45,104.97,39.51,104.65,39.59,104.28,39.60,104.12,39.60,103.97,39.55,104.08,39.58,104.35,39.61,104.62,39.67,104.67,39.70,104.62,39.69,104.58,39.67,104.35,39.66,104.12,39.67,103.88,39.70,103.83,39.79,103.75,39.79,103.65,39.67,103.55,39.49,103.75,39.49,103.97,39.58,104.20,39.71,104.15,39.75,104.12,39.69,104.15,39.60,104.08,39.55,103.97,39.60,103.90,39.64,103.95,39.64,104.12,39.66,104.28,39.69,104.38,39.66,104.35,39.66,104.35,39.70,104.17,39.75,104.08,39.83,103.95,39.86,104.03
RZ_19306_6686,0,336900,50,0,5,39.88,104.25,39.85,104.45,39.81,104.67,39.83,104.62,39.85,104.53,39.89,104.50,39.92,104.55,39.95,104.67,39.86,104.62,39.75,104.58,39.69,104.53,39.79,104.58,39.89,104.60,39.95,104.58,39.98,104.40,40.00,104.22,39.96,104.38,39.92,104.67,39.91,105.00,39.94,105.03,39.89,104.83,39.84,104.58,39.75,104.35,39.73,104.35,39.75,104.30,39.85,104.20,39.92,104.10,39.95,104.12,39.94,104.15,39.95,104.15,39.95,104.17,39.94,104.22,39.91,104.35,39.89,104.47,39.88,104.53,39.88,104.53,39.89,104.38,39.89,104.22,39.89,104.08,39.90,104.03,39.96,103.97,40.06,103.97,40.16,103.97,40.21,104.00,40.16,103.88,40.06,103.75,39.99,103.78,39.98,104.10,40.01,104.40,40.02,104.55
RZ_19306_6687,0,336990,200,90,5,40.00,104.62,39.95,104.75,39.91,104.88,39.91,104.80,39.91,104.70,39.92,104.58,39.95,104.53,39.96,104.45,40.00,104.40,40.02,104.42,40.06,104.35,40.10,104.30,40.12,104.25,40.14,104.28,40.10,104.17,40.05,104.08,40.02,104.03,40.05,104.10,40.10,104.17,40.15,104.15,40.19,104.12,40.20,104.10,40.21,104.08,40.21,104.08,40.31,104.12,40.40,104.17,40.49,104.20,40.48,104.12,40.40,104.08,40.34,104.08,40.30,104.15,40.33,104.20,40.40,104.17,40.38,104.20,40.31,104.22,40.23,104.25,40.19,104.25,40.23,104.22,40.26,104.22,40.27,104.25,40.24,104.28,40.20,104.33,40.20,104.50,40.23,104.67,40.24,104.83,40.21,104.75,40.26,104.72,40.34,104.75,40.44,104.58,40.46,104.33,40.56,104.05,40.62,104.03,40.59,103.97,40.49,103.92,40.39,103.85,40.39,103.80,40.39,103.88,40.42,104.03,40.46,104.17,40.52,104.17,40.55,104.20,40.50,104.05,40.42,103.90,40.38,103.72,40.39,103.70,40.39,103.65,40.35,103.60,40.29,103.83,40.31,104.08,40.40,104.08,40.54,103.90,40.61,103.70,40.61,103.78,40.58,103.72,40.55,103.65,40.55,103.58,40.51,103.58,40.46,103.65,40.50,103.80,40.58,104.03,40.66,104.25,40.71,104.35,40.75,104.30,40.77,104.15,40.69,104.08,40.61,104.00,40.56,104.03,40.52,104.00,40.50,103.80,40.46,103.62,40.45,103.47,40.42,103.50,40.42,103.50,40.45,103.30,40.46,103.08,40.48,102.85,40.46,102.83,40.54,102.80,40.61,102.83,40.69,102.92,40.74,103.22,40.79,103.47,40.70,103.72,40.56,103.80,40.42,103.88,40.44,103.88,40.56,103.80,40.70,103.70,40.89,103.60,40.95,103.62,40.86,103.65,40.71,103.67,40.60,103.67,40.64,103.65,40.70,103.60,40.71,103.55,40.79,103.53,40.84,103.53,40.89,103.50,40.89,103.50,40.80,103.42,40.71,103.35,40.73,103.25,40.83,103.20,40.94,103.05,40.94,102.97,40.96,102.88,40.98,102.85,40.88,103.25,40.75,103.67,40.67,104.10,40.73,104.00,40.77,103.90,40.79,103.75,40.83,103.72,40.85,103.65,40.85,103.62,40.88,103.60,40.92,103.60,40.98,103.45,40.96,103.30,40.95,103.30,40.94,103.45,40.94,103.58,40.95,103.62,40.94,103.62,40.92,103.62,40.92,103.65,40.91,103.62,40.91,103.60,40.94,103.58,40.96,103.60,40.99,103.65,40.94,103.72,40.89,103.78,40.88,103.65,40.90,103.45,40.92,103.20,40.89,103.12,40.84,103.15,40.76,103.22,40.74,103.30,40.81,103.30,40.88,103.35,40.94,103.40,40.91,103.35,40.91,103.25,40.95,103.30,41.00,103.47,41.06,103.62,41.09,103.60,41.11,103.65,41.10,103.67,41.14,103.67,41.17,103.60,41.25,103.45,41.26,103.38,41.20,103.38,41.10,103.50,41.01,103.58,41.08,103.58,41.15,103.42,41.21,103.30,41.19,103.05,41.21,102.92,41.25,102.85,41.31,102.92,41.34,102.97,41.30,102.92,41.30,102.83,41.29,102.97,41.34,103.20,41.29,103.45,41.26,103.47,41.24,103.45,41.24,103.42,41.23,103.47,41.21,103.50,41.20,103.53,41.21,103.30
RZ_19306_6688,0,336990,50,0,5,41.21,103.08,41.29,102.90,41.34,103.03,41.29,103.17,41.20,103.28,41.25,103.33,41.39,103.35,41.41,103.35,41.31,103.30,41.20,103.22,41.21,103.17,41.21,103.12,41.19,102.97,41.16,102.83,41.12,102.67,41.12,102.78,41.14,102.85,41.15,102.92,41.14,102.92,41.11,102.92,41.09,102.92,41.10,102.90,41.11,102.90,41.12,102.85,41.15,102.85,41.21,102.85,41.26,102.85,41.30,102.88,41.30,102.90,41.35,102.92,41.39,102.95,41.38,102.97,41.36,103.00,41.40,103.12,41.42,103.25,41.35,103.40,41.24,103.40,41.20,103.50,41.20,103.58,41.20,103.65,41.20,103.62,41.19,103.62,41.19,103.50,41.16,103.40,41.12,103.38,41.08,103.53,41.05,103.72,41.12,103.83,41.21,103.67,41.34,103.50
RZ_19306_6689,0,336990,502,0,0,41.40,103.33,41.46,103.25,41.56,103.17,41.62,103.22,41.66,103.35,41.64,103.45,41.59,103.40,41.51,103.45,41.45,103.55,41.41,103.65,41.42,103.67,41.44,103.62,41.40,103.58,41.35,103.53,41.41,103.35,41.51,103.20,41.54,102.80,41.45,102.55,41.46,102.33,41.56,102.38,41.61,102.62,41.58,102.88,41.51,103.08,41.48,103.10,41.46,103.15,41.46,103.20,41.46,103.22,41.45,103.38,41.44,103.53,41.46,103.25,41.48,102.83,41.49,102.42,41.49,102.47,41.49,102.67,41.42,102.88,41.38,103.15,41.33,103.22,41.41,103.05,41.51,102.78,41.59,102.92,41.61,103.35,41.62,103.45,41.58,103.10,41.51,102.80,41.45,102.85,41.48,102.90,41.50,102.90,41.50,102.97,41.48,103.15,41.46,103.30,41.45,103.30,41.44,103.17,41.42,103.25,41.42,103.20,41.41,103.20,41.41,103.12,41.40,103.38,41.36,103.60,41.34,103.78,41.40,103.60,41.50,103.42,41.60,103.22,41.60,103.15,41.61,103.05,41.62,103.03,41.64,103.00,41.64,102.97,41.61,102.95,41.60,102.92,41.61,102.83,41.65,102.75,41.66,102.80,41.64,102.90,41.64,102.95,41.65,102.88,41.66,102.78,41.64,102.70,41.64,102.60,41.62,102.58,41.61,102.58,41.60,102.60,41.61,102.50,41.61,102.40,41.59,102.58,41.51,102.80,41.45,103.03,41.45,102.97,41.52,103.08,41.61,103.17,41.69,103.20,41.73,103.15,41.75,103.17,41.75,103.28,41.75,103.38,41.75,103.35,41.74,103.33,41.73,103.33,41.70,103.25,41.66,103.17,41.61,103.10,41.67,103.10,41.76,103.10,41.84,103.10,41.81,103.08,41.73,103.10,41.65,103.15,41.60,103.17,41.65,103.17,41.81,103.22,41.96,103.22,42.08,103.25,42.02,103.12,41.99,103.10,41.98,103.10,41.91,103.15,41.85,103.20,41.80,103.12,41.81,103.08,41.83,102.95,41.85,102.92,41.83,102.90,41.76,103.10,41.71,103.30,41.62,103.70,41.56,103.92,41.60,103.80,41.70,103.55,41.81,103.35,41.80,103.45,41.77,103.42,41.76,103.22,41.76,103.10,41.77,103.00,41.77,103.08,41.75,103.25,41.76,103.40,41.92,103.35,42.10,103.20,42.12,103.38,42.01,103.67,41.89,103.78,41.86,103.58,41.84,103.50,41.79,103.60,41.76,103.70,41.75,103.58,41.86,103.33,41.95,103.10,41.99,103.45,41.95,103.88,41.94,104.05,42.00,103.80,42.05,103.55,42.09,103.50,42.08,103.42,42.06,103.45,42.04,103.58,42.02,103.72,42.01,103.78,42.08,103.78,42.16,103.55,42.16,103.33,42.09,103.17,42.01,103.28,42.06,103.40,42.11,103.42,42.15,103.42,42.06,103.55,41.98,103.67,42.00,103.83,42.09,103.97,42.19,104.12,42.16,104.30,42.16,104.28,42.16,104.30,42.21,104.30,42.27,104.03,42.35,103.67,42.35,103.30,42.30,103.25,42.25,103.25,42.26,103.28,42.30,103.33,42.36,103.42,42.38,103.45,42.40,103.45,42.38,103.45,42.33,103.50,42.31,103.50,42.31,103.47,42.34,103.42,42.31,103.65,42.30,103.83,42.30,103.78,42.30,103.50,42.29,103.22,42.29,103.35,42.33,103.50,42.36,103.62,42.42,103.60,42.48,103.58,42.44,103.58,42.39,103.58,42.35,103.58,42.39,103.67,42.39,103.83,42.36,103.97,42.36,103.85,42.38,103.62,42.41,103.60,42.44,103.78,42.42,103.95,42.42,103.95,42.44,103.97,42.48,103.97,42.48,103.97,42.42,103.97,42.36,104.00,42.39,104.00,42.46,104.00,42.51,104.00,42.49,104.00,42.46,104.03,42.45,104.12,42.39,104.22,42.33,104.15,42.24,103.97,42.23,103.80,42.19,103.90,42.17,104.00,42.23,103.88,42.33,103.65,42.41,103.42,42.45,103.42,42.42,103.70,42.41,103.97,42.41,103.95,42.46,103.65,42.49,103.42,42.49,103.50,42.46,103.55,42.51,103.53,42.58,103.50,42.62,103.47,42.59,103.42,42.55,103.42,42.52,103.40,42.51,103.45,42.50,103.45,42.49,103.38,42.55,103.33,42.61,103.22,42.65,103.20,42.62,103.42,42.54,103.67,42.45,104.00,42.39,104.10,42.38,104.10,42.38,104.03,42.45,103.95,42.52,103.90,42.48,103.70,42.36,103.55,42.41,103.42,42.59,103.45,42.73,103.47,42.66,103.45,42.59,103.53,42.55,103.60,42.55,103.67,42.58,103.62,42.64,103.55,42.70,103.47,42.79,103.42,42.84,103.40,42.81,103.20,42.75,103.03,42.79,102.80,42.91,102.62,43.04,102.42,42.81,102.30,42.55,102.38,42.31,102.50,42.34,102.65,42.36,102.65,42.38,102.45,42.34,102.45,42.30,102.53,42.30,102.50,42.39,101.95,42.52,101.42,42.65,100.95,42.69,100.08,42.66,99.20,42.66,98.42,42.77,98.35,43.06,99.08,43.56,99.88,43.92,101.70,43.99,104.35,43.99,108.35,43.90,113.30,43.76,118.75,43.29,124.85,42.81,131.12,42.60,137.12,42.49,143.47,42.45,149.50,42.40,156.40,42.27,163.40,42.33,170.32,42.16,176.70,42.00,183.70,41.69,191.10,41.41,198.40,40.86,205.07,40.30,211.40,39.95,217.80,39.89,224.45,39.84,231.03,39.44,237.78,39.11,242.95,38.80,248.78,38.73,253.75,38.67,259.48,38.66,262.82,39.34,267.90,40.01,271.02,40.70,274.15,40.70,274.15,-8.11,285.65,-8.11,285.65,-7.99,283.85,-7.72,280.02,-7.26,275.15,-5.00,269.82,-2.91,266.55,11.74,257.02,24.00,250.57,35.96,244.05,36.10,241.75,35.77,238.10,35.38,235.25,36.30,230.22,37.84,225.65,40.58,219.03,42.12,214.75,43.56,210.40,43.86,206.78,43.71,202.78,43.58,199.32,43.46,195.60,43.24,192.30,43.08,188.30,42.91,184.80,43.21,180.85,43.33,177.25,43.33,173.80,43.21,170.95,43.23,167.75,43.36,164.38,43.62,160.75,43.85,157.75,43.76,154.65,43.60,152.38,43.52,149.68,43.73,146.88,43.99,143.45,44.45,140.38,44.91,137.75,45.48,135.43,45.75,133.12,46.40,130.75,46.91,128.47,47.35,125.65,47.38,123.65,47.54,121.40,47.80,119.62,48.11,117.10,48.24,115.15,48.21,113.28,48.20,111.47,48.19,109.75,48.34,107.65,48.45,106.35,48.60,104.62,48.38,103.85,48.25,102.10,48.10,100.80,48.27,98.78,48.34,97.67,48.34,96.28,48.24,95.22,48.09,93.75,47.85,92.88,47.69,92.12,47.61,91.55,47.56,90.88,47.49,89.67,47.16,88.72,46.91,87.97,46.69,87.55,46.70,86.97,46.77,85.85,46.86,85.10,46.88,84.58,46.84,84.58,46.80,83.95,46.80,83.22,46.86,82.30,46.94,82.05,46.98,81.58,46.98,81.30,46.98,81.08,47.01,81.12,47.16,81.22,47.30,81.28,47.23,81.30,47.06,81.25,46.91,81.20,46.99,81.15,47.10,81.12,47.17,81.25,47.23,81.38,47.20,81.53,47.17,81.67,47.14,81.95,47.11,82.33,47.15,82.62,47.23,82.78,47.30,82.85,47.33,82.92,47.33,83.35
RZ_19306_6690,0,336990,50,0,0,47.30,83.88,47.27,84.33,47.25,84.45,47.26,84.50,47.27,84.50,47.29,84.45,47.30,84.30,47.27,84.20,47.23,84.40,47.25,84.65,47.29,84.92,47.34,84.92,47.29,85.00,47.20,85.10,47.10,85.17,47.14,85.22,47.25,85.25,47.39,85.28,47.42,85.25,47.45,85.22,47.38,85.25,47.30,85.28,47.24,85.22,47.27,85.15,47.30,85.30,47.29,85.50,47.25,85.72,47.21,85.72,47.20,85.83,47.19,85.90,47.17,86.05,47.14,86.17,47.10,86.30,47.05,86.10,47.04,85.83,47.10,85.60,47.17,85.62,47.24,85.67,47.24,85.67,47.15,85.72,47.08,85.80,46.96,85.67,46.92,85.47,46.94,85.30,47.00,85.50,47.09,85.83,47.11,86.10,47.10,86.38,47.08,86.55,47.09,86.65
RZ_19306_6691,0,336990,50,0,0,47.11,86.53,47.25,86.20,47.38,86.00,47.49,85.85,47.44,86.05,47.40,86.15,47.36,86.28,47.40,86.28,47.44,86.25,47.41,86.20,47.35,86.15,47.27,86.15,47.27,86.15,47.27,86.17,47.31,86.30,47.34,86.42,47.34,86.53,47.30,86.53,47.29,86.38,47.29,86.17,47.26,86.00,47.26,85.92,47.25,85.97,47.26,86.00,47.33,86.00,47.41,85.88,47.48,85.78,47.46,85.83,47.48,85.97,47.49,86.10,47.55,86.05,47.58,86.00,47.61,86.00,47.65,85.97,47.59,85.97,47.50,86.05,47.42,86.10,47.42,86.15,47.44,86.08,47.45,86.05,47.49,86.08,47.52,86.10,47.56,86.12,47.59,86.25,47.65,86.38,47.74,86.42,47.81,86.20,47.81,85.97,47.75,85.80,47.74,85.75
RZ_19306_6692,0,336990,50,0,0,47.74,85.90,47.73,86.08,47.65,86.17,47.66,86.08,47.69,86.30,47.70,86.58,47.62,86.90,47.60,86.95,47.52,86.88,47.48,86.70,47.42,86.58,47.46,86.58,47.48,86.55,47.49,86.22,47.48,85.92,47.58,85.55,47.66,85.45,47.75,85.42,47.74,85.65,47.74,85.65,47.76,85.53,47.79,85.25,47.83,85.22,47.85,85.42,47.88,85.72,47.88,86.03,47.86,86.10,47.83,86.05,47.80,86.00,47.80,85.95,47.80,86.10,47.79,86.28,47.81,86.33,47.84,86.33,47.81,86.30,47.77,86.38,47.73,86.38,47.77,86.38,47.84,86.38,47.79,86.10,47.69,85.83,47.58,85.60,47.61,85.67,47.69,85.83,47.83,86.25,48.01,86.62,48.45,87.35,48.89,87.92,49.51,89.35,49.83,90.40
RZ_19306_6693,0,336990,51,0,0,50.34,91.60,50.84,92.70,51.83,94.55,52.65,96.83,53.71,98.72,54.42,101.12,55.48,103.22,56.26,105.47,56.99,107.28,57.52,109.12,58.26,110.80,58.95,112.55,59.61,114.58,60.16,116.92,60.89,119.60,61.60,121.58,62.27,123.88,63.02,125.85,63.91,127.83,64.79,129.95,65.56,131.43,66.29,134.22,66.89,136.35,67.49,139.07,67.84,141.12,68.16,143.12,68.24,145.25,68.42,147.30,68.65,149.62,68.89,151.25,69.06,153.20,69.34,155.15,69.78,157.22,70.29,158.45,70.75,159.70,71.25,161.32,71.61,163.30,72.12,164.62,72.40,166.05,72.74,167.18,72.91,168.28,73.09,169.07,73.17,169.97,73.17,170.88,73.21,171.53,73.28,171.95,73.29,172.22,73.29,172.12,73.41,172.12,73.62,172.43,73.83,172.75
RZ_19306_6694,0,336990,49,0,0,73.91,172.85,74.05,172.65,74.20,172.38,74.26,172.30,74.19,172.40,74.09,172.55,74.06,172.70,74.03,172.68,74.00,172.65,73.97,172.60,73.94,172.50,73.88,172.40,73.85,171.93,73.83,171.47,73.84,171.00,73.85,170.93,73.86,170.82,73.85,170.80,73.81,170.82,73.75,170.85,73.74,170.47,73.61,170.10,73.50,169.72,73.38,169.70,73.39,169.45,73.44,169.12,73.49,168.82,73.50,168.80,73.46,168.80,73.44,168.60,73.44,168.38,73.45,168.47,73.42,168.80,73.26,168.97,73.11,168.72,72.97,168.68,72.99,168.80,72.92,168.62,72.85,168.22,72.76,167.85,72.75,167.90,72.74,167.95,72.74,168.00,72.72,167.93,72.69,167.78,72.61,167.57,72.56,167.38,72.60,167.22,72.69,167.12
RZ_19306_6695,0,336990,51,0,0,72.79,167.07,72.67,167.03,72.60,166.93,72.53,166.85,72.59,166.88,72.62,167.05,72.67,167.20,72.70,166.95,72.66,166.57,72.62,166.28,72.58,166.38,72.53,166.55,72.50,166.62,72.49,166.15,72.56,165.60,72.61,165.30,72.62,165.60,72.64,165.90,72.65,165.93,72.64,166.05,72.66,166.15,72.70,165.90,72.72,165.55,72.75,165.15,72.76,165.12,72.79,165.07,72.79,165.15,72.79,165.22,72.76,165.35,72.75,165.38,72.70,165.38,72.61,165.40,72.51,165.45,72.45,165.32,72.44,165.20,72.49,165.12,72.51,165.22,72.51,165.32,72.44,165.38,72.39,165.38,72.35,165.32,72.33,165.25,72.42,165.20,72.47,165.12,72.55,165.05,72.53,164.93,72.56,164.85,72.56,164.88,72.56,165.00,72.59,164.90,72.62,164.70
RZ_19306_6696,0,336990,49,0,0,72.64,164.40,72.62,164.30,72.60,164.50,72.56,164.80,72.51,165.22,72.51,165.38,72.56,165.38,72.61,165.18,72.60,164.97,72.61,164.90,72.62,164.78,72.64,164.65,72.61,164.50,72.61,164.45,72.64,164.40,72.66,164.53,72.69,164.68,72.69,164.80,72.59,164.60,72.47,164.43,72.36,164.53,72.39,164.78,72.41,164.88,72.45,164.70,72.45,164.55,72.45,164.57,72.45,164.60,72.45,164.65,72.45,164.68,72.47,164.68,72.53,164.78,72.56,164.90,72.53,164.95,72.45,164.90,72.39,164.72,72.40,164.53,72.47,164.40,72.55,164.50,72.66,164.68,72.71,164.85,72.78,164.82,72.84,164.82,72.86,164.68,72.86,164.55,72.83,164.35,72.72,164.25,72.66,164.18,72.59,164.12,72.60,164.10
RZ_19306_6697,0,336990,51,0,0,72.59,164.35,72.56,164.68,72.61,165.00,72.67,165.03,72.74,165.10,72.71,165.15,72.70,164.75,72.66,164.32,72.65,164.20,72.66,164.40,72.71,164.57,72.76,164.47,72.83,164.38,72.88,164.30,72.92,164.22,72.90,164.28,72.89,164.28,72.88,164.22,72.86,164.10,72.85,164.07,72.84,164.10,72.85,163.75,72.88,163.35,72.88,163.10,72.88,163.28,72.83,163.45,72.78,163.85,72.70,164.28,72.62,165.45,72.58,166.22,72.51,167.65,72.36,168.70,72.22,169.97,72.10,170.95,72.06,171.95,71.97,173.03,71.62,173.75,71.30,174.62,71.00,175.20,70.88,175.93,70.78,176.20,70.65,176.50,70.56,176.85,70.47,177.20,70.46,177.95,70.50,178.65,70.39,179.20,70.22,179.32,70.05,179.70,70.03,180.07,70.01,180.45
RZ_19306_6698,0,336990,49,0,0,70.03,180.50,70.08,180.72,70.11,180.93,70.14,181.28,70.16,181.45,70.19,181.60,70.21,181.62,70.25,181.62,70.31,181.45,70.29,181.30,70.29,181.18,70.28,181.12,70.35,181.07,70.40,181.03,70.40,181.12,70.40,181.20,70.41,181.22,70.41,181.47,70.44,181.75,70.46,181.75,70.46,181.50,70.46,181.25,70.45,181.20,70.46,181.18,70.47,181.12,70.44,181.18,70.41,181.22,70.40,181.28,70.42,181.28,70.44,181.30,70.45,181.32,70.44,181.35,70.41,181.32,70.47,181.43,70.56,181.53,70.65,181.47,70.67,181.30,70.71,181.07,70.75,180.88,70.76,180.70,70.79,180.50,70.79,180.35,70.65,180.20,70.50,180.50,70.41,180.88,70.46,181.10,70.56,180.97,70.60,180.85,70.62,180.85
RZ_19306_6699,0,336990,49,0,0,70.61,180.85,70.59,180.85,70.58,180.85,70.58,180.80,70.59,180.70,70.60,180.57,70.70,180.53,70.81,180.45,70.95,180.43,70.97,180.38,70.91,180.35,70.81,180.32,70.71,180.38,70.72,180.35,70.74,180.20,70.78,180.05,70.81,180.12,70.84,180.28,70.86,180.30,70.88,180.20,70.78,180.12,70.69,180.20,70.60,180.18,70.61,180.10,70.61,180.05,70.65,180.07,70.69,180.15,70.74,180.10,70.78,179.90,70.75,179.70,70.71,179.65,70.74,179.72,70.84,179.82,70.91,179.90,70.92,179.95,70.92,179.82,70.95,179.78,70.99,179.78,70.91,179.88,70.81,179.93,70.76,179.93,70.85,179.93,70.92,180.00,70.99,180.05,71.01,180.07,71.06,179.95,71.09,179.85,71.06,179.72,71.04,179.65
RZ_19306_6700,0,336990,50,0,0,71.01,179.60,70.97,179.60,70.92,179.68,70.88,179.75,70.91,179.85,70.95,179.85,71.00,179.88,71.01,179.88,71.04,179.88,71.05,179.85,71.05,179.80,71.05,179.90,70.96,180.10,70.88,180.32,70.90,180.10,71.01,179.78,71.08,179.68,71.03,179.85,70.97,180.03,70.94,179.97,70.92,179.93,70.91,179.90,70.91,179.88,70.94,179.85,70.99,179.80,71.04,179.72,71.01,179.65,70.99,179.65,70.92,179.70,70.89,179.80,70.96,179.90,71.06,179.97,71.16,180.03,71.17,180.03,71.16,180.03,71.16,179.95,71.16,179.82,71.19,179.68,71.33,179.72,71.49,179.82,71.74,179.30,71.95,178.62,72.38,177.05,72.71,176.05,72.99,174.97,73.16,173.18,73.42,170.97,73.88,167.40,74.31,164.55,74.76,160.97
RZ_19306_6701,0,336990,50,0,0,75.11,158.22,75.53,154.75,76.01,151.20,76.44,147.30,77.03,144.18,77.46,141.55,77.89,139.03,78.04,136.07,78.19,133.30,78.35,130.32,78.55,127.65,78.72,125.40,78.89,123.25,78.96,121.40,79.04,119.08,79.06,117.28,78.97,115.22,78.89,113.33,78.84,111.20,78.89,109.60,78.97,107.72,79.01,106.08,79.08,103.72,79.14,101.35,79.05,98.78,78.97,96.55,78.86,95.10,78.80,93.80,78.78,91.75,78.78,89.10,79.01,85.67,79.22,82.88,79.33,80.65,79.16,78.83,79.00,77.35,78.97,75.08,79.12,73.08,79.30,70.47,79.12,68.42,79.00,65.35,78.78,62.67,78.80,59.70,78.78,57.38,78.78,55.15,78.75,52.90,78.72,50.62,78.60,48.25,78.47,45.95,78.33,43.85,78.38,41.67
RZ_19306_6702,0,336990,50,0,0,78.33,40.10,78.36,37.45,78.33,35.33,78.22,32.65,78.01,31.43,77.81,29.82,77.85,28.75,77.90,27.35,77.99,26.27,78.09,25.00,78.04,24.10,77.86,23.40,77.66,23.02,77.40,22.98,77.25,22.98,77.06,22.90,77.03,22.85,76.99,22.82,77.00,22.82,77.01,22.80,77.05,22.77,77.05,22.90,76.96,23.15,76.86,23.52,76.74,23.68,76.69,23.77,76.59,24.12,76.53,24.48,76.44,25.05,76.40,25.32,76.35,25.57,76.38,25.60,76.40,26.02,76.40,26.43,76.36,26.90,76.33,27.18,76.31,27.70,76.31,28.18,76.26,28.73,76.24,29.02,76.19,29.68,76.17,30.12,76.12,30.57,76.06,30.65,75.99,30.68,75.94,30.80,75.90,31.07,75.90,31.30,75.90,31.50,75.89,31.57
RZ_19306_6703,0,336990,51,0,0,75.86,31.85,75.84,32.10,75.81,32.30,75.79,32.30,75.76,32.33,75.66,32.38,75.58,32.45,75.47,32.52,75.45,32.62,75.46,32.98,75.42,33.17,75.38,33.30,75.33,33.17,75.31,33.23,75.33,33.27,75.34,33.33,75.35,33.48,75.40,33.60,75.42,33.70,75.46,33.65,75.42,33.60,75.41,33.58,75.44,33.58,75.50,33.58,75.54,33.65,75.56,33.73,75.53,33.77,75.45,33.83,75.36,33.83,75.31,33.83,75.33,33.77,75.33,33.75,75.30,33.88,75.28,34.08,75.36,34.25,75.49,34.25,75.62,34.27,75.64,34.30,75.65,34.38,75.61,34.62,75.61,34.83,75.65,34.77,75.60,34.52,75.49,34.33,75.36,34.38,75.35,34.38,75.40,34.35,75.46,34.35,75.51,34.40,75.50,34.45,75.47,34.67
RZ_19306_6704,0,336990,50,0,0,75.45,34.90,75.49,35.25,75.55,35.35,75.60,35.40,75.53,35.17,75.45,35.00,75.35,34.95,75.34,35.10,75.34,35.27,75.38,35.33,75.42,35.17,75.46,34.95,75.47,34.92,75.46,35.12,75.49,35.30,75.55,35.27,75.62,35.20,75.61,35.12,75.59,35.08,75.56,35.05,75.59,35.02,75.64,35.02,75.69,35.00,75.62,34.98,75.54,35.00,75.41,35.05,75.39,35.08,75.36,35.12,75.45,35.17,75.53,35.20,75.62,35.00,75.69,34.83,75.75,34.67,75.74,34.90,75.69,35.10,75.65,35.38,75.66,35.42,75.66,35.38,75.62,35.27,75.59,35.23,75.59,35.27,75.59,35.30,75.56,35.33,75.53,35.15,75.50,34.83,75.50,34.52,75.61,34.55,75.70,34.83,75.74,35.10,75.67,35.17
RZ_19306_6705,0,336990,50,0,0,75.59,35.15,75.56,35.15,75.55,35.12,75.53,35.10,75.49,35.08,75.45,35.05,75.46,35.00,75.46,34.98,75.46,34.95,75.46,34.98,75.45,35.02,75.42,35.05,75.41,34.98,75.42,34.88,75.46,34.80,75.50,34.80,75.50,34.83,75.50,35.05,75.50,35.27,75.44,35.48,75.40,35.48,75.34,35.45,75.31,35.38,75.31,35.30,75.35,35.23,75.47,35.15,75.54,35.12,75.58,35.10,75.55,35.15,75.59,35.15,75.65,35.08,75.59,35.02,75.47,35.00,75.36,35.02,75.38,34.98,75.39,34.90,75.40,34.83,75.42,34.67,75.46,34.52,75.46,34.70,75.44,35.00,75.41,35.33,75.40,35.33,75.41,35.10,75.45,34.85,75.56,34.55,75.65,34.45,75.69,34.55,75.62,34.73,75.58,34.90
RZ_19306_6706,0,336990,49,0,0,75.55,34.95,75.50,35.00,75.46,35.02,75.50,35.02,75.56,35.00,75.64,35.00,75.64,34.98,75.65,34.95,75.62,34.95,75.59,34.98,75.59,35.00,75.64,34.98,75.71,34.90,75.76,35.00,75.75,35.15,75.75,35.33,75.74,35.33,75.74,35.33,75.74,35.33,75.74,35.33,75.75,35.33,75.75,35.35,75.74,35.40,75.67,35.42,75.62,35.45,75.61,35.45,75.65,35.45,75.64,35.48,75.60,35.50,75.58,35.52,75.60,35.50,75.62,35.48,75.64,35.38,75.66,35.30,75.69,35.30,75.64,35.33,75.56,35.23,75.55,35.12,75.61,35.00,75.65,35.00,75.64,35.00,75.62,34.98,75.62,34.98,75.61,34.95,75.60,34.85,75.60,34.77,75.65,34.67,75.70,34.73,75.75,34.83
RZ_19306_6707,0,336990,50,0,0,75.65,34.90,75.54,34.92,75.36,34.95,75.31,34.98,75.42,35.02,75.60,35.02,75.74,35.02,75.72,34.92,75.71,34.83,75.72,34.65,75.78,34.55,75.81,34.40,75.89,34.35,75.90,34.55,75.88,34.80,75.78,35.10,75.71,35.15,75.69,35.25,75.62,35.30,75.55,35.23,75.46,35.15,75.41,35.12,75.36,35.17,75.35,35.23,75.39,35.23,75.49,35.20,75.65,35.20,76.15,35.25,76.66,35.38,77.35,35.58,77.81,36.15,78.74,36.65,79.61,37.08,80.72,37.27,81.70,37.77,82.69,38.27,83.49,38.58,84.15,38.58,84.66,38.58,85.36,38.58,85.83,38.55,86.34,38.50,86.71,38.48,87.31,38.52,87.91,38.67,88.46,38.80,88.91,38.85,89.47,39.02,90.17,39.17,90.72,39.33
RZ_19306_6708,0,336990,50,0,0,91.42,39.33,91.79,39.35,92.36,39.38,92.62,39.38,92.92,39.40,93.24,39.42,93.51,39.52,93.74,39.62,93.80,39.73,93.90,39.83,93.99,39.98,93.99,40.10,94.12,40.00,94.25,39.85,94.39,39.75,94.38,39.83,94.38,39.85,94.44,39.83,94.50,39.90,94.55,40.02,94.54,40.08,94.55,40.02,94.56,40.00,94.64,40.02,94.70,40.05,94.61,40.02,94.47,40.00,94.25,40.10,94.20,40.23,94.14,40.38,94.09,40.38,94.01,40.38,93.95,40.30,93.90,40.23,93.72,40.12,93.55,40.10,93.44,40.10,93.45,40.12,93.47,40.10,93.50,40.08,93.51,40.05,93.53,40.08,93.40,40.10,93.29,40.00,93.17,39.90,93.16,39.88,93.15,39.92,93.12,39.95,93.10,39.67,93.06,39.45
RZ_19306_6709,0,336990,50,0,0,93.03,39.23,93.00,39.38,92.99,39.50,92.97,39.77,92.99,39.90,92.99,39.80,92.89,39.50,92.79,39.20,92.67,39.00,92.67,38.85,92.67,38.73,92.65,38.75,92.62,38.73,92.64,38.70,92.66,38.58,92.69,38.50,92.66,38.40,92.65,38.40,92.59,38.67,92.54,38.95,92.49,39.25,92.46,39.25,92.44,39.25,92.42,39.25,92.42,39.27,92.49,39.27,92.56,39.27,92.55,39.30,92.46,39.30,92.38,39.35,92.36,39.40,92.39,39.52,92.40,39.62,92.42,39.73,92.42,39.62,92.47,39.50,92.51,39.38,92.46,39.30,92.38,39.20,92.40,39.20,92.53,39.25,92.60,39.33,92.53,39.33,92.45,39.27,92.42,39.23,92.42,39.20,92.40,39.23,92.38,39.33,92.44,39.42,92.51,39.55
RZ_19306_6710,0,336990,50,0,0,92.59,39.62,92.55,39.80,92.54,39.90,92.53,39.92,92.58,39.77,92.62,39.60,92.58,39.50,92.50,39.45,92.41,39.52,92.36,39.62,92.34,39.55,92.33,39.35,92.36,39.02,92.38,38.90,92.38,38.77,92.39,38.77,92.40,38.75,92.41,38.75,92.42,38.77,92.44,38.80,92.49,38.88,92.54,38.90,92.58,38.95,92.59,38.98,92.55,39.00,92.49,39.02,92.42,39.08,92.45,39.10,92.46,39.12,92.47,39.12,92.44,39.20,92.41,39.25,92.42,39.05,92.35,38.40,92.28,37.75,92.17,37.38,92.16,37.38,92.22,37.20,92.30,36.85,92.36,36.48,92.38,36.20,92.34,36.02,92.33,35.70,92.39,35.27,92.45,34.50,92.47,33.88,92.46,32.92,92.46,32.40,92.50,31.98,92.53,32.02
RZ_19306_6711,0,336990,50,0,0,92.56,32.10,92.59,32.35,92.76,33.67,92.90,36.45,93.50,40.17,94.47,44.25,95.47,48.55,96.58,53.45,97.04,59.38,97.59,65.85,97.90,72.72,98.21,79.47,98.33,86.47,98.04,93.22,97.76,100.45,98.04,106.78,98.41,113.65,98.80,120.08,98.88,127.03,98.84,134.07,99.25,140.97,99.45,148.45,99.94,155.47,100.06,160.32,100.28,162.43,100.28,162.43
RZ_19306_6712,0,336990,51,0,0,null
RZ_19306_6713,0,336990,49,0,0,94.04,259.75,94.04,259.75,93.92,259.55,93.76,258.40,93.56,256.15,92.83,253.22,92.04,250.78,90.78,248.38,90.11,246.70,89.49,244.30,89.11,242.18,88.58,239.62,88.08,237.00,87.88,234.88,88.17,232.28,88.46,230.47,89.19,227.90,89.76,225.97,90.42,223.40,90.75,221.70,91.25,219.47,91.66,217.62
RZ_19306_6714,0,336990,50,0,0,91.90,215.90,91.83,214.22,91.75,212.40,91.80,209.97,91.89,207.75,92.09,205.78,92.28,203.78,92.66,201.78,92.91,200.12,93.22,198.35,93.33,196.90,93.45,194.68,93.26,193.43,93.08,192.45,92.86,190.78,92.85,188.97,92.85,186.45,92.83,185.38,92.83,184.18,92.59,183.43,92.34,182.38,92.15,181.53,92.21,180.12,91.95,179.30,91.66,178.03,91.35,177.25,91.21,176.35,91.08,175.62,90.94,174.65,90.92,173.82,90.94,172.43,90.94,171.60,90.95,170.75,90.90,170.30,90.88,169.43,91.04,168.55,91.24,168.15,91.34,167.72,91.28,167.32,91.21,166.68,91.25,166.45,91.21,166.07,91.16,165.85,91.06,165.47,91.01,164.80,91.19,164.20,91.42,163.75,91.56,163.25,91.47,162.75,91.46,162.25
RZ_19306_6715,0,336990,50,0,0,91.50,161.95,91.53,161.68,91.49,161.65,91.54,161.93,91.61,161.75,91.69,161.30,91.71,160.85,91.79,161.00,91.85,161.12,91.66,161.20,91.39,161.12,91.31,161.12,91.49,161.18,91.67,161.15,91.67,160.90,91.66,160.62,91.62,160.60,91.59,160.80,91.56,161.00,91.56,161.10,91.56,161.30,91.56,161.38,91.58,161.32,91.60,161.20,91.49,161.50,91.35,161.78,91.14,162.22,91.05,162.40,90.96,162.55,90.95,162.55,90.97,162.55,91.03,162.55,91.08,162.57,91.15,162.60,91.20,162.72,91.24,162.82,91.11,162.95,91.01,162.85,90.90,162.80,90.89,162.85,90.84,163.03,90.80,163.12,90.88,163.00,90.97,162.82,91.09,162.90,91.12,163.12,91.16,163.25,91.19,163.12,91.17,163.12,91.12,163.25
RZ_19306_6716,0,336990,50,0,0,91.04,162.95,90.96,162.53,91.06,162.28,91.21,162.62,91.35,162.97,91.31,163.38,91.29,163.68,91.30,163.97,91.33,164.03,91.22,164.03,91.09,164.00,91.03,163.95,91.11,163.90,91.20,163.95,91.08,163.97,90.94,163.97,90.79,163.93,90.78,163.88,90.79,163.95,90.86,164.12,90.90,164.28,90.86,164.38,90.79,164.40,90.83,164.38,90.91,164.22,90.97,164.07,90.97,164.03,90.96,164.03,91.01,164.03,91.06,164.00,91.11,164.03,91.10,164.10,91.00,164.43,90.90,164.68,90.83,164.97,90.86,165.03,90.90,164.85,90.94,164.60,90.96,164.43,91.05,164.50,91.11,164.43,91.16,164.28,91.11,164.18,91.01,164.22,90.91,164.20,90.86,164.12,90.88,164.12,90.89,164.20,90.79,164.30,90.70,164.35
RZ_19306_6717,0,336990,50,0,0,90.58,164.38,90.54,164.40,90.49,164.45,90.44,164.50,90.40,164.53,90.41,164.53,90.49,164.50,90.55,164.43,90.56,164.47,90.54,164.55,90.51,164.68,90.47,164.55,90.46,164.47,90.45,164.40,90.47,164.25,90.50,164.03,90.50,164.18,90.56,164.55,90.61,164.93,90.67,164.95,90.70,164.95,90.75,165.03,90.78,165.07,90.72,165.10,90.69,164.75,90.69,164.45,90.67,164.35,90.62,164.55,90.53,164.72,90.44,164.72,90.46,164.55,90.54,164.35,90.61,164.15,90.56,164.05,90.50,164.03,90.45,164.12,90.45,164.25,90.47,164.38,90.51,164.35,90.53,164.35,90.49,164.38,90.42,164.43,90.44,164.43,90.47,164.38,90.55,164.30,90.60,164.20,90.55,164.12,90.42,164.12,90.29,164.18,90.29,164.35
RZ_19306_6718,0,336990,50,0,0,90.31,164.53,90.39,164.70,90.44,164.78,90.41,164.85,90.34,164.93,90.33,164.85,90.39,164.72,90.47,164.32,90.50,164.07,90.50,163.80,90.49,163.78,90.46,163.88,90.46,163.93,90.46,164.00,90.40,164.20,90.31,164.45,90.24,164.72,90.24,164.78,90.28,164.62,90.33,164.45,90.38,164.32,90.39,164.40,90.39,164.53,90.39,164.62,90.42,164.80,90.50,164.88,90.58,164.93,90.54,164.78,90.49,164.62,90.44,164.47,90.44,164.32,90.41,164.15,90.40,164.00,90.39,164.05,90.39,164.20,90.39,164.35,90.39,164.28,90.35,164.12,90.31,163.97,90.26,164.05,90.22,164.20,90.19,164.40,90.14,164.45,90.12,164.47,90.17,164.30,90.25,164.15,90.34,163.80,90.36,163.62,90.39,163.40,90.40,163.35
RZ_19306_6719,0,336990,50,0,0,90.47,163.20,90.54,163.07,90.58,163.03,90.55,163.18,90.53,163.53,90.40,163.85,90.22,164.35,89.76,164.95,89.30,165.57,88.62,165.95,88.04,166.22,87.26,167.45,86.33,168.85,85.20,170.07,83.74,171.38,82.42,172.62,81.09,173.85,80.10,174.70,78.83,176.00,77.71,177.80,76.40,179.30,75.62,180.60,74.62,181.72,73.83,182.70,72.88,183.43,72.19,183.75,71.51,184.25,70.90,184.62,70.41,184.72,69.89,184.47,69.39,184.72,69.00,185.25,68.66,185.75,68.31,185.72,67.91,185.70,67.72,185.65,67.49,185.62,67.28,185.62,67.01,185.85,66.95,186.03,66.76,186.07,66.64,185.97,66.59,185.93,66.67,185.75,66.72,185.62,66.71,185.50,66.75,185.20,66.83,184.88,66.90,184.47,66.92,184.38
RZ_19306_6720,0,336990,51,0,0,66.89,184.25,66.86,184.20,66.83,184.18,66.81,184.15,66.81,184.07,66.75,184.00,66.70,184.12,66.64,184.32,66.66,184.43,66.70,184.30,66.74,184.15,66.81,183.95,66.91,183.80,67.01,183.65,66.97,183.68,66.92,183.68,66.97,183.80,67.09,183.90,67.26,183.82,67.33,183.65,67.34,183.47,67.29,183.50,67.21,183.43,67.20,183.28,67.22,183.10,67.25,183.05,67.26,183.18,67.24,183.30,67.21,183.53,67.34,183.57,67.49,183.35,67.61,183.07,67.60,182.85,67.56,182.93,67.56,183.07,67.56,183.18,67.50,183.22,67.44,183.10,67.36,183.03,67.34,182.97,67.42,182.75,67.53,182.60,67.69,182.47,67.71,182.60,67.72,182.62,67.66,182.62,67.62,182.57,67.51,182.65,67.41,182.85,67.34,183.07,67.35,183.12
RZ_19306_6721,0,336990,50,0,0,67.36,183.03,67.40,182.75,67.47,182.53,67.56,182.38,67.61,182.40,67.62,182.55,67.61,182.65,67.56,182.75,67.56,182.75,67.60,182.75,67.67,182.80,67.70,182.82,67.69,182.78,67.64,182.72,67.59,182.65,67.56,182.32,67.56,182.00,67.62,182.07,67.70,182.50,67.67,182.90,67.58,182.85,67.56,182.72,67.66,182.62,67.75,182.57,67.74,182.60,67.72,182.75,67.74,182.90,67.75,182.97,67.78,182.93,67.81,182.60,67.85,182.32,67.83,182.10,67.79,182.28,67.75,182.45,67.79,182.55,67.88,182.47,67.95,182.35,67.94,182.28,67.85,182.05,67.76,181.85,67.74,181.62,67.70,181.60,67.67,181.55,67.67,181.55,67.72,181.88,67.76,182.20,67.78,182.55,67.84,182.55,67.89,182.45,67.94,182.25
RZ_19306_6722,0,336990,50,0,0,67.91,181.97,67.89,181.82,67.86,181.95,67.83,182.25,67.80,182.55,67.78,182.68,67.78,182.70,67.76,182.53,67.70,182.35,67.65,182.18,67.61,182.18,67.61,182.15,67.74,182.10,67.85,182.12,68.00,182.25,68.03,182.38,68.00,182.43,67.90,182.40,67.81,182.38,67.76,182.28,67.71,182.18,67.67,182.05,67.72,182.00,67.80,181.95,67.86,181.95,67.83,182.07,67.78,182.15,67.75,182.20,67.75,182.15,67.78,182.12,67.78,182.07,67.79,181.95,67.81,181.85,67.84,181.85,67.85,182.00,67.86,182.00,67.86,181.93,67.84,182.10,67.81,182.40,67.83,182.68,67.85,182.75,67.86,182.85,67.86,182.95,67.85,183.10,67.81,183.25,67.79,183.05,67.76,182.72,67.76,182.43,67.76,182.53,67.71,182.62
RZ_19306_6723,0,336990,50,0,0,67.67,182.62,67.58,182.57,67.54,182.50,67.51,182.50,67.51,182.53,67.51,182.55,67.56,182.40,67.62,182.18,67.67,182.28,67.67,182.60,67.65,182.93,67.62,182.97,67.61,182.97,67.61,182.90,67.62,182.82,67.64,182.80,67.65,182.72,67.65,182.68,67.64,182.62,67.62,182.47,67.58,182.32,67.53,182.28,67.42,182.43,67.38,182.68,67.39,182.80,67.54,182.70,67.70,182.50,67.75,182.43,67.71,182.55,67.67,182.72,67.69,182.78,67.69,182.75,67.70,182.60,67.70,182.45,67.61,182.35,67.51,182.32,67.41,182.32,67.41,182.35,67.44,182.35,67.45,182.43,67.53,182.53,67.56,182.65,67.59,182.35,67.58,182.07,67.59,181.85,67.59,181.97,67.62,182.18,67.62,182.30,67.59,182.35,67.49,182.35
RZ_19306_6724,0,336990,50,0,0,67.44,182.35,67.46,182.35,67.49,182.35,67.47,182.35,67.42,182.30,67.40,182.25,67.42,182.43,67.44,182.65,67.44,182.65,67.46,182.38,67.47,182.12,67.42,182.12,67.36,182.25,67.25,182.38,67.21,182.38,67.21,182.25,67.22,182.47,67.24,182.82,67.19,183.12,67.16,183.07,67.25,183.05,67.40,183.07,67.56,183.07,67.70,183.03,68.01,182.82,68.34,182.12,68.71,181.50,68.92,180.97,69.15,180.95,69.28,180.35,69.64,179.78,69.96,179.20,70.25,179.03,70.29,178.85,70.39,178.65,70.56,178.07,70.72,177.47,70.83,176.80,70.85,176.15,70.86,175.50,70.97,174.97,71.08,174.68,71.29,174.05,71.41,173.38,71.54,172.88,71.55,172.70,71.67,172.30,71.80,171.97,71.95,171.65,71.96,171.57
RZ_19306_6725,0,336990,50,0,0,71.94,171.65,71.86,171.70,71.76,171.65,71.72,171.18,71.71,170.70,71.72,170.32,71.72,170.15,71.81,169.88,71.90,169.40,72.04,169.12,72.09,169.10,71.99,169.38,71.84,169.65,71.74,169.62,71.80,169.43,71.88,169.18,71.78,169.03,71.65,169.00,71.54,169.07,71.54,169.22,71.54,169.38,71.53,169.45,71.50,169.43,71.46,169.35,71.42,169.25,71.40,169.20,71.40,169.20,71.40,169.28,71.40,169.45,71.36,169.60,71.31,169.45,71.26,169.22,71.24,168.97,71.22,168.95,71.24,168.85,71.29,168.75,71.34,168.93,71.36,169.20,71.31,169.47,71.25,169.55,71.20,169.78,71.21,170.00,71.22,170.20,71.24,170.30,71.28,170.25,71.29,170.03,71.24,169.75,71.20,169.62,71.14,169.72,71.10,169.80
RZ_19306_6726,0,336990,49,0,0,71.09,169.88,71.09,170.00,71.09,170.12,71.05,170.40,71.05,170.50,71.04,170.53,71.09,170.40,71.12,170.43,71.16,170.47,71.15,170.53,71.03,170.68,70.90,170.85,70.89,171.03,71.00,171.03,71.10,170.93,71.08,170.82,71.00,170.85,70.95,170.97,70.91,171.18,70.90,171.25,70.96,171.32,71.01,171.43,71.06,171.57,71.04,171.68,70.96,171.72,70.91,171.68,70.88,171.78,70.86,171.88,70.85,172.03,70.84,172.05,70.83,172.03,70.89,171.97,70.96,171.95,71.04,171.95,71.00,171.88,70.96,171.82,70.94,171.80,70.96,171.80,70.99,171.80,70.97,171.75,70.92,171.70,70.88,171.65,70.90,171.78,70.91,171.90,70.92,171.78,70.92,171.50,70.95,171.25,70.96,171.25,71.03,171.28
RZ_19306_6727,0,336990,50,0,0,71.05,171.28,71.00,171.28,70.92,171.28,70.86,171.28,70.90,171.22,70.94,171.20,70.97,171.22,71.03,171.25,71.06,171.30,71.10,171.30,71.01,171.32,70.91,171.57,70.90,171.80,70.99,171.90,71.09,171.75,71.09,171.62,71.05,171.57,71.03,171.53,71.00,171.62,70.97,171.78,70.96,171.95,70.96,171.97,70.97,172.05,71.05,172.07,71.11,172.03,71.08,172.00,70.99,171.97,70.88,172.07,70.86,172.18,70.86,172.28,70.86,172.32,70.90,172.32,70.94,172.32,70.99,172.30,70.99,172.25,71.05,172.35,71.11,172.45,71.05,172.65,70.95,172.72,70.84,172.80,70.88,172.75,70.90,172.65,70.94,172.55,70.94,172.47,70.90,172.40,70.88,172.35,70.85,172.28,70.88,172.15,70.83,172.00,70.75,171.75
RZ_19306_6728,0,336990,50,0,0,70.74,171.62,70.76,171.70,70.78,171.88,70.74,171.95,70.72,171.78,70.69,171.62,70.67,171.40,70.78,171.28,70.90,171.43,71.01,171.72,71.01,172.07,71.03,172.15,71.03,172.20,71.03,172.20,70.97,172.25,70.92,172.32,70.86,172.47,70.84,172.57,70.85,172.57,70.90,172.38,70.96,172.18,70.96,172.07,70.94,172.05,70.90,172.12,70.85,172.22,70.79,172.18,70.75,172.05,70.70,172.18,70.65,172.43,70.64,172.70,70.70,172.70,70.78,172.65,70.83,172.60,70.85,172.57,70.88,172.53,70.89,172.43,70.88,172.32,70.84,172.22,70.79,172.18,70.76,172.12,70.76,172.10,70.75,172.05,70.75,172.00,70.71,171.90,70.70,171.82,70.71,171.72,70.74,171.70,70.76,171.80,70.83,171.93,70.94,171.95
RZ_19306_6729,0,336990,51,0,0,71.00,171.85,70.96,171.72,70.86,171.72,70.83,171.65,70.86,171.57,70.89,171.90,70.90,172.30,70.91,172.72,70.92,172.72,70.94,172.82,70.91,172.90,70.92,172.70,70.94,172.43,70.97,172.00,71.01,171.88,71.05,171.55,71.05,171.35,71.03,171.75,70.97,172.35,70.96,172.88,70.91,172.72,70.86,172.45,70.81,172.28,70.83,172.22,70.83,172.53,70.83,172.82,70.79,173.10,70.75,173.12,70.72,172.78,70.74,172.40,70.76,172.05,70.79,172.10,70.80,172.18,70.81,172.25,70.81,172.30,70.83,172.32,70.95,172.12,71.09,171.93,71.30,171.72,71.39,171.78,71.34,171.80,71.20,172.03,71.05,172.25,71.03,172.45,71.03,172.45,71.04,172.40,70.99,172.30,70.94,172.20,70.92,172.18,70.96,172.15,71.05,172.12
RZ_19306_6730,0,336990,50,0,0,71.14,172.03,71.22,171.88,71.28,171.75,71.25,171.70,71.25,171.72,71.24,171.90,71.22,172.03,71.20,172.18,71.20,172.32,71.21,172.50,71.22,172.68,71.22,172.70,71.22,172.65,71.24,172.55,71.25,172.43,71.26,172.35,71.24,171.40,71.20,170.38,71.05,168.95,70.99,167.62,70.94,165.88,71.03,163.88,70.95,162.03,70.88,160.07,70.80,158.38,70.88,156.28,70.96,153.72,70.91,151.22,70.76,148.07,70.61,145.60,70.65,142.10,70.81,139.20,70.91,135.80,70.85,132.25,70.67,128.57,70.59,124.78,70.53,121.10,70.59,116.65,70.47,111.80,70.47,107.25,70.46,103.65,70.62,99.85,70.70,95.95,70.65,91.83,70.53,89.33,70.47,86.10,70.54,83.08,70.49,78.47,70.47,74.72,70.29,71.30
RZ_19306_6731,0,336990,49,0,0,70.31,68.33,70.19,65.95,70.28,62.95,70.31,60.70,70.45,57.48,70.59,54.62,70.79,51.67,71.01,49.35,71.25,46.92,71.46,44.10,71.49,41.85,71.50,39.83,71.44,38.75,71.59,36.92,71.69,35.50,71.81,33.70,71.96,32.23,72.17,30.52,72.42,28.75,72.76,27.02,73.17,25.20,73.60,23.15,73.84,21.65,74.01,20.25,74.34,19.32,74.67,18.38,74.97,17.88,75.16,17.32,75.35,16.82,75.61,16.57,75.79,16.62,76.14,16.68,76.31,16.88,76.58,17.05,76.65,17.30,76.75,17.40,76.89,17.45,77.00,17.43,77.21,17.52,77.31,17.68,77.41,17.85,77.39,17.90,77.35,17.93,77.29,17.88,77.22,17.80,77.20,18.07,77.19,18.68,77.21,19.50,77.24,20.07
RZ_19306_6732,0,336990,50,0,0,77.28,20.55,77.28,20.80,77.24,20.98,77.17,20.98,77.09,21.00,77.03,21.15,76.99,21.43,76.94,21.93,76.88,22.38,76.76,22.57,76.64,22.57,76.56,22.48,76.51,22.80,76.51,23.07,76.50,23.45,76.49,23.75,76.46,24.05,76.44,24.25,76.38,24.32,76.35,24.43,76.31,24.45,76.34,24.23,76.34,24.00,76.33,23.90,76.30,23.98,76.28,24.30,76.19,24.57,76.12,24.75,76.09,24.68,76.11,24.62,76.14,24.62,76.12,24.62,76.11,24.62,76.08,24.65,76.06,24.75,76.05,24.95,76.10,25.12,76.16,25.10,76.20,24.95,76.15,24.82,75.97,24.98,75.83,25.18,75.70,25.48,75.69,25.68,75.67,25.80,75.80,25.88,75.94,25.88,76.09,25.80,76.11,25.60,76.03,25.40
RZ_19306_6733,0,336990,50,0,0,75.92,25.45,75.80,25.62,75.79,25.82,75.81,25.88,75.84,25.82,75.86,25.75,75.88,25.68,75.85,25.73,75.83,25.77,75.83,25.82,75.86,25.82,75.96,25.85,76.03,25.93,76.08,25.88,76.01,25.82,75.95,25.90,75.96,26.07,76.04,26.25,76.14,26.25,76.16,26.18,76.08,26.10,75.95,26.27,75.84,26.48,75.92,26.55,76.01,26.40,76.08,26.45,76.06,26.68,76.08,26.85,76.10,26.77,76.09,26.68,76.09,26.57,76.10,26.48,76.04,26.48,75.96,26.52,75.89,26.65,75.90,26.70,75.91,26.73,75.94,26.70,75.96,26.75,75.94,26.82,75.89,26.88,75.88,26.85,75.91,26.82,75.94,27.02,75.94,27.27,75.94,27.38,75.96,27.25,75.99,27.25,75.90,27.35,75.84,27.27
RZ_19306_6734,0,336990,50,0,0,75.80,27.05,75.83,26.95,75.85,27.12,75.85,27.27,75.80,27.35,75.75,27.35,75.70,27.23,75.72,27.18,75.76,27.15,75.81,27.27,75.85,27.32,75.86,27.32,75.79,27.30,75.71,27.27,75.65,27.25,75.65,27.25,75.66,27.35,75.66,27.57,75.67,27.80,75.71,27.90,75.79,27.85,75.83,27.80,75.84,27.77,75.80,27.75,75.83,27.80,75.85,27.85,75.88,27.93,75.86,27.95,75.88,27.93,75.85,27.85,75.85,27.70,75.84,27.60,75.85,27.52,75.94,27.50,76.03,27.55,76.10,27.60,76.05,27.62,76.01,27.65,75.96,27.70,75.95,27.75,75.95,27.73,75.94,27.73,75.94,27.75,75.92,27.90,75.94,28.05,75.91,28.02,75.91,27.90,75.90,27.77,75.91,27.77,75.97,27.75
RZ_19306_6735,0,336990,50,0,0,76.05,27.55,76.12,27.27,76.15,26.95,76.33,26.77,76.53,26.27,76.84,25.88,76.99,25.30,77.12,25.10,77.15,24.85,77.17,24.60,77.45,24.40,77.81,24.18,78.21,24.05,78.36,23.90,78.53,23.82,78.70,23.82,78.88,23.77,79.08,23.62,79.21,23.48,79.49,23.48,79.65,23.60,79.81,23.75,79.89,23.75,80.00,23.60,80.24,23.23,80.40,22.93,80.53,22.70,80.54,22.68,80.65,22.65,80.75,22.62,80.91,22.62,81.03,22.55,81.15,22.48,81.26,22.38,81.34,22.27,81.42,22.20,81.44,22.15,81.42,22.23,81.40,22.30,81.35,22.32,81.30,22.30,81.24,22.25,81.21,22.20,81.28,22.07,81.34,22.00,81.40,21.98,81.40,22.02,81.35,22.05,81.26,22.07,81.16,22.20
RZ_19306_6736,0,336990,51,0,0,81.03,22.40,80.92,22.60,80.86,22.57,80.91,22.50,80.95,22.45,80.97,22.48,80.95,22.52,80.92,22.57,80.89,22.60,80.85,22.52,80.83,22.45,80.83,22.43,80.84,22.52,80.89,22.60,80.92,22.65,80.96,22.70,80.96,22.70,80.96,22.70,80.90,22.62,80.83,22.57,80.75,22.52,80.76,22.65,80.79,22.88,80.85,23.10,80.90,23.12,80.95,22.93,80.94,22.85,80.88,22.82,80.81,22.80,80.78,22.68,80.81,22.48,80.84,22.43,80.88,22.48,80.89,22.57,80.89,22.75,80.89,22.82,80.89,22.88,80.89,22.85,80.88,22.82,80.76,22.75,80.66,22.70,80.55,22.70,80.60,22.70,80.65,22.73,80.70,22.70,80.69,22.73,80.67,22.70,80.65,22.65,80.62,22.75,80.61,23.02,80.59,23.27
RZ_19306_6737,0,336990,51,0,0,80.56,23.35,80.51,23.30,80.46,23.25,80.41,23.20,80.42,23.07,80.44,22.95,80.45,22.90,80.44,22.93,80.45,22.88,80.47,22.80,80.47,22.85,80.47,23.02,80.46,23.30,80.47,23.45,80.42,23.48,80.40,23.20,80.38,22.93,80.44,22.77,80.46,22.88,80.47,23.00,80.40,23.07,80.36,23.02,80.31,22.98,80.35,22.95,80.40,22.90,80.49,22.88,80.56,22.75,80.61,22.62,80.60,22.48,80.58,22.43,80.56,22.45,80.58,22.55,80.59,22.68,80.61,22.80,80.65,22.93,80.66,22.95,80.66,22.93,80.66,22.93,80.65,23.02,80.66,23.12,80.69,23.05,80.69,22.93,80.65,22.80,80.60,22.82,80.60,22.90,80.64,22.98,80.59,22.98,80.51,22.98,80.45,22.98,80.47,23.00,80.49,23.02
RZ_19306_6738,0,336990,51,0,0,80.46,23.20,80.49,23.32,80.53,23.45,80.61,23.30,80.65,23.20,80.67,23.10,80.66,23.12,80.58,23.07,80.47,23.15,80.38,23.25,80.36,23.40,80.40,23.40,80.47,23.43,80.55,23.43,80.60,23.23,80.61,23.05,80.61,22.93,80.60,23.05,80.59,23.15,80.58,23.15,80.56,23.02,80.53,22.90,80.51,22.82,80.49,23.02,80.46,23.32,80.45,23.60,80.45,23.70,80.45,23.68,80.45,23.55,80.45,23.32,80.45,23.12,80.49,23.05,80.51,23.02,80.54,23.02,80.56,22.98,80.59,22.90,80.61,22.85,80.64,22.88,80.67,22.95,80.66,23.02,80.61,23.05,80.54,23.07,80.53,23.10,80.51,23.12,80.58,23.27,80.64,23.43,80.69,23.55,80.70,23.52,80.71,23.40,80.72,23.30,80.72,23.18
RZ_19306_6739,0,336990,48,0,0,80.71,23.15,80.69,23.10,80.66,23.12,80.67,23.23,80.69,23.30,80.76,23.38,80.80,23.40,80.83,23.40,80.79,23.38,80.75,23.35,80.75,23.15,80.67,22.98,80.59,23.00,80.50,23.20,80.51,23.35,80.54,23.23,80.60,23.12,80.70,23.12,80.88,23.18,81.01,23.23,80.92,23.25,80.78,22.98,80.64,22.70,80.65,22.77,80.64,23.10,80.60,23.52,80.58,23.65,80.58,23.68,80.60,23.52,80.65,23.38,80.67,23.30,80.70,23.32,80.74,23.10,80.79,22.88,80.84,22.62,80.83,22.60,80.79,22.55,80.80,22.50,80.85,22.52,80.90,22.65,80.88,22.77,80.83,22.82,80.76,22.82,80.71,22.85,80.70,22.85,80.74,22.85,80.76,22.95,80.78,23.05
RZ_19306_6740,0,336990,50,0,0,80.83,23.07,80.88,23.02,80.91,22.98,80.86,23.00,80.83,23.02,80.81,23.02,80.83,23.05,80.83,23.05,80.88,23.12,80.91,23.23,80.96,23.18,80.96,23.02,80.96,22.95,80.97,23.02,80.99,23.15,80.99,23.27,80.96,23.40,80.95,23.45,80.91,23.43,80.92,23.23,80.92,23.05,80.96,23.00,80.95,23.12,80.92,23.23,80.90,23.23,80.88,23.23,80.89,23.23,80.89,23.23,80.92,23.20,80.96,23.12,80.89,23.05,80.78,22.98,80.66,22.98,80.66,22.88,80.67,22.77,80.70,22.68,80.76,22.68,80.81,22.82,80.83,22.90,80.90,22.95,80.99,22.90,81.04,22.95,80.97,22.98,80.89,23.23,80.83,23.45,80.83,23.20,80.86,22.75,80.91,22.35,80.94,22.38,80.91,22.43
RZ_19306_6741,0,336990,50,0,0,80.91,22.57,80.92,22.75,80.97,22.95,81.03,23.00,81.06,23.02,81.08,23.05,81.05,23.12,81.03,23.20,81.06,23.25,81.16,23.27,81.26,23.20,81.30,23.12,81.31,22.93,81.29,22.82,81.25,22.82,81.21,22.93,81.19,23.12,81.03,23.18,80.88,23.05,80.72,22.82,80.72,22.65,80.71,22.55,80.72,22.45,80.86,22.40,81.00,22.50,81.08,22.62,81.01,22.70,80.95,22.75,80.95,22.77,81.00,22.80,81.05,22.80,81.09,22.77,81.06,22.73,81.05,22.73,81.05,22.70,81.09,22.70,81.09,22.95,80.96,23.30,80.83,23.65,80.65,24.38,80.49,25.18,80.31,26.12,80.05,26.62,79.86,27.57,79.66,28.85,79.53,30.23,79.40,31.25,79.29,32.30,79.29,33.15,79.30,34.10
RZ_19306_6742,0,336990,51,0,0,79.38,34.52,79.34,36.02,79.30,37.62,79.20,39.30,79.11,40.42,79.04,41.48,78.90,43.05,78.64,44.02,78.34,44.90,78.04,45.80,77.58,47.35,77.16,48.80,76.45,50.50,75.85,52.27,75.24,54.42,74.97,56.10,74.60,57.90,74.25,59.38,73.89,60.65,73.80,62.05,73.69,63.90,73.49,66.90,73.33,69.55,73.15,72.20,72.86,73.97,72.56,75.62,72.34,76.88,72.29,78.30,72.20,80.25,72.00,83.12,71.64,85.53,71.24,87.72,70.75,89.50,70.42,92.15,70.15,94.92,69.99,97.53,69.65,99.38,69.28,101.78,68.88,104.72,68.55,107.85,68.29,109.90,68.01,112.35,67.84,114.28,67.55,116.88,67.12,119.40,66.66,122.65,66.14,125.97,65.81,128.00,65.39,130.62,65.06,133.00,64.74,135.50
RZ_19306_6743,0,336990,50,0,0,64.60,137.40,64.40,139.30,64.05,141.18,63.73,142.55,63.42,143.93,63.21,145.47,62.91,147.25,62.73,148.22,62.50,149.72,62.12,151.53,61.70,153.45,61.36,155.05,61.24,156.53,61.21,157.78,61.20,159.28,61.20,160.50,61.15,161.90,61.02,163.00,60.94,163.75,60.90,164.70,60.95,165.07,60.94,165.90,60.89,166.35,60.84,166.78,60.84,166.95,60.83,167.47,60.79,168.22,60.84,169.15,60.98,170.15,61.12,170.97,61.35,171.43,61.58,171.85,61.80,172.22,61.88,172.85,61.99,173.12,62.10,173.47,62.24,173.72,62.31,174.10,62.52,174.40,62.73,174.55,62.91,174.53,62.96,174.32,62.98,174.07,62.98,173.78,63.14,173.47,63.33,173.05,63.58,172.72,63.65,172.47,63.65,172.43,63.61,172.38
RZ_19306_6744,0,336990,50,0,0,63.59,172.20,63.58,171.80,63.52,171.50,63.46,171.40,63.48,171.50,63.49,171.50,63.58,171.47,63.66,171.47,63.64,171.28,63.55,170.60,63.50,169.93,63.60,169.32,63.70,169.07,63.74,168.85,63.73,168.78,63.70,168.85,63.66,168.95,63.66,168.97,63.75,168.85,63.85,168.75,63.86,168.62,63.80,168.28,63.76,167.60,63.80,166.97,63.81,166.78,63.81,166.82,63.81,166.78,63.83,166.68,63.81,166.65,63.80,166.65,63.80,166.62,63.80,166.60,63.81,166.62,63.77,166.68,63.74,166.45,63.73,166.15,63.77,165.88,63.83,165.90,63.89,165.93,63.95,165.95,64.00,165.93,63.99,165.90,63.96,165.90,63.94,165.90,63.96,165.75,63.96,165.62,63.98,165.43,63.94,165.35,63.90,165.28,63.80,165.20
RZ_19306_6745,0,336990,50,0,0,63.75,165.12,63.70,165.05,63.71,165.07,63.71,165.07,63.74,164.82,63.76,164.55,63.76,164.45,63.73,164.57,63.70,164.72,63.67,164.70,63.75,164.68,63.81,164.65,63.90,164.65,63.92,164.62,63.95,164.62,63.92,164.62,63.85,164.60,63.75,164.55,63.65,164.47,63.64,164.38,63.67,164.10,63.73,163.85,63.75,163.68,63.79,163.65,63.81,163.75,63.75,163.88,63.67,164.00,63.61,164.05,63.62,164.10,63.64,164.15,63.66,164.18,63.69,164.18,63.70,164.18,63.70,164.28,63.70,164.40,63.70,164.55,63.70,164.40,63.69,164.18,63.76,163.97,63.85,164.12,63.91,164.28,63.88,164.38,63.81,164.30,63.76,164.22,63.69,163.88,63.65,163.47,63.60,163.45,63.59,163.80,63.58,164.15,63.56,164.18
RZ_19306_6746,0,336990,50,0,0,63.56,164.22,63.59,164.10,63.61,163.97,63.62,163.80,63.61,163.78,63.61,163.78,63.64,163.80,63.66,163.65,63.65,163.53,63.61,163.60,63.51,163.85,63.45,164.03,63.42,163.97,63.45,163.78,63.42,163.65,63.38,163.60,63.33,163.72,63.34,163.75,63.44,163.70,63.52,163.57,63.58,163.72,63.55,163.90,63.55,164.10,63.62,164.10,63.65,164.12,63.62,164.15,63.58,164.22,63.56,164.30,63.59,164.30,63.62,164.22,63.64,164.15,63.66,163.90,63.66,163.68,63.65,163.57,63.61,163.75,63.59,163.90,63.56,163.93,63.51,163.95,63.46,163.95,63.40,163.95,63.36,164.20,63.31,164.47,63.30,164.75,63.30,164.82,63.29,164.90,63.26,164.95,63.31,164.90,63.38,164.75,63.44,164.50,63.38,164.28
RZ_19306_6747,0,336990,50,0,0,63.30,164.15,63.33,164.15,63.42,164.15,63.52,164.15,63.52,164.18,63.52,164.18,63.54,164.20,63.42,164.20,63.31,164.35,63.20,164.50,63.24,164.38,63.30,164.05,63.38,163.75,63.41,163.75,63.46,163.78,63.51,163.80,63.44,164.00,63.33,164.18,63.23,163.95,63.30,163.57,63.39,163.05,63.45,162.93,63.45,162.85,63.41,162.90,63.39,163.05,63.34,163.15,63.30,163.22,63.27,163.22,63.29,163.32,63.38,163.32,63.46,163.30,63.50,163.55,63.46,163.88,63.42,164.15,63.41,164.07,63.40,164.00,63.44,164.10,63.48,164.20,63.52,164.20,63.54,164.03,63.51,163.85,63.49,163.78,63.39,164.03,63.34,164.28,63.31,164.40,63.34,164.30,63.35,164.22,63.33,164.25,63.30,164.40,63.29,164.55
RZ_19306_6748,0,336990,49,0,0,63.30,164.28,63.26,163.88,63.20,163.50,63.12,163.50,63.11,163.45,63.10,163.62,63.08,163.85,63.05,164.10,63.09,164.05,63.12,164.00,63.15,163.95,63.19,163.90,63.24,163.85,63.27,163.80,63.29,163.78,63.30,163.78,63.29,163.80,63.27,163.82,63.25,163.82,63.25,163.82,63.23,163.75,63.19,163.72,63.15,163.78,63.14,163.88,63.12,163.97,63.12,163.88,63.15,163.75,63.17,163.60,63.19,163.57,63.21,163.45,63.24,163.35,63.27,163.28,63.31,163.15,63.33,163.05,63.34,163.03,63.25,163.18,63.15,163.25,63.14,163.25,63.20,163.25,63.26,163.45,63.25,163.65,63.24,163.72,63.15,163.70,63.06,163.68,62.96,163.68,62.94,163.68,62.95,163.68,63.00,163.78,63.09,163.88
RZ_19306_6749,0,336990,50,0,0,63.14,164.03,63.14,164.07,63.10,164.10,63.08,164.05,63.15,163.97,63.23,163.90,63.30,163.90,63.34,163.90,63.36,163.90,63.29,163.93,63.23,163.75,63.15,163.55,63.16,163.38,63.16,163.45,63.16,163.53,63.17,163.50,63.20,163.40,63.24,163.20,63.25,163.15,63.26,163.07,63.27,163.10,63.26,163.25,63.29,163.40,63.31,163.60,63.29,163.65,63.21,163.18,63.15,162.68,63.14,162.57,63.14,162.95,63.12,163.43,63.09,163.47,63.05,163.35,63.02,162.97,63.02,162.62,63.00,162.80,63.00,163.12,63.09,163.07,63.20,162.70,63.23,162.53,63.21,162.70,63.23,162.90,63.27,162.95,63.31,163.00,63.33,163.07,63.24,163.10,63.14,163.12,63.12,163.12,63.20,163.12,63.20,163.22,63.12,163.30
RZ_19306_6750,0,336990,50,0,0,63.05,163.35,63.05,163.28,63.06,163.18,63.09,162.97,63.12,162.80,63.19,162.60,63.26,162.55,63.34,162.60,63.26,162.68,63.19,162.72,63.12,162.72,63.15,162.78,63.16,162.72,63.15,162.62,63.14,162.53,63.11,162.55,63.11,162.57,63.11,162.60,63.12,162.65,63.12,162.68,63.19,162.70,63.23,162.68,63.24,162.60,63.21,162.55,63.23,162.47,63.17,162.50,63.09,162.65,63.12,162.82,63.27,163.03,63.51,163.15,63.80,163.60,64.12,163.97,64.51,164.65,64.75,165.00,65.22,165.75,65.65,166.30,66.24,166.85,66.59,167.43,67.06,167.82,67.34,168.68,67.78,169.40,67.92,170.43,68.20,171.10,68.46,171.62,68.71,172.62,68.88,173.50,68.96,174.30,69.08,174.80,69.19,175.32,69.20,175.82
RZ_19306_6751,0,336990,50,0,0,69.25,175.80,69.28,176.43,69.31,177.12,69.39,177.80,69.49,177.85,69.59,178.22,69.64,178.60,69.65,179.03,69.66,179.10,69.69,179.25,69.71,179.32,69.72,179.35,69.75,179.38,69.76,179.62,69.79,179.88,69.76,180.12,69.75,180.20,69.74,180.30,69.76,180.38,69.81,180.38,69.85,180.38,69.88,180.47,69.83,180.70,69.78,180.93,69.72,181.18,69.67,181.28,69.62,181.32,69.59,181.28,69.60,181.20,69.58,181.32,69.51,181.45,69.44,181.45,69.44,181.32,69.47,181.25,69.49,181.28,69.50,181.15,69.49,181.00,69.46,180.88,69.46,180.93,69.47,181.07,69.49,181.18,69.46,181.32,69.45,181.38,69.45,181.00,69.44,180.57,69.42,180.18,69.40,180.20,69.41,180.40,69.42,180.57,69.38,180.78
RZ_19306_6752,0,336990,51,0,0,69.30,180.82,69.22,180.88,69.33,180.90,69.45,180.60,69.46,180.30,69.36,180.10,69.20,180.12,69.16,180.07,69.20,179.90,69.26,179.85,69.28,179.90,69.22,180.03,69.20,180.03,69.21,179.97,69.22,179.78,69.22,179.62,69.21,179.80,69.20,180.03,69.14,180.43,69.15,180.57,69.19,180.43,69.26,180.10,69.16,179.80,69.04,179.93,68.91,180.03,69.01,179.80,69.12,179.47,69.31,179.15,69.38,179.12,69.31,179.38,69.19,179.55,69.03,179.72,68.99,179.65,68.92,179.62,68.90,179.62,68.86,179.70,68.99,179.85,69.12,180.00,69.29,179.78,69.29,179.62,69.29,179.40,69.26,179.43,69.16,179.20,69.06,179.05,68.96,178.95,68.95,178.95,68.99,179.10,69.05,179.22,69.06,179.45,69.01,179.53,68.96,179.43
RZ_19306_6753,0,336990,51,0,0,68.99,179.25,69.00,179.10,69.00,179.15,68.96,179.22,68.92,179.10,68.90,178.95,68.92,178.85,68.96,178.93,68.99,178.97,68.99,179.00,68.96,178.95,68.96,178.93,68.96,178.90,68.97,179.03,68.99,179.15,68.97,179.40,68.95,179.50,68.97,179.40,69.00,179.20,68.99,179.03,68.92,179.12,68.92,179.20,68.99,179.28,69.05,179.25,69.05,179.18,69.05,179.03,69.00,179.00,68.94,179.05,68.94,178.97,69.00,178.78,69.10,178.55,69.12,178.55,69.14,178.70,69.12,178.88,69.09,179.05,69.06,179.03,69.03,179.07,68.96,179.18,68.90,179.30,68.85,179.30,68.81,179.20,68.80,179.10,68.80,179.15,68.81,179.28,68.84,179.40,68.84,179.40,68.84,179.25,68.83,179.10,68.83,178.88,68.81,178.80,68.81,178.70
RZ_19306_6754,0,336990,50,0,0,68.88,178.62,68.94,178.60,69.00,178.55,68.99,178.57,68.97,178.53,68.94,178.53,68.86,178.53,68.80,178.45,68.80,178.38,68.88,178.22,68.96,178.20,69.01,178.38,68.97,178.62,68.91,178.90,68.86,179.00,68.80,179.03,68.76,179.07,68.69,179.05,68.64,179.07,68.59,179.07,68.71,178.97,68.83,178.70,68.92,178.43,68.90,178.30,68.88,178.32,68.86,178.50,68.84,178.70,68.84,178.88,68.86,178.85,68.89,178.85,68.94,178.85,68.96,178.82,69.00,178.80,68.92,178.62,68.84,178.60,68.74,178.70,68.75,178.95,68.80,178.85,68.90,178.62,68.92,178.53,68.94,178.68,68.91,178.80,68.91,178.80,68.91,178.80,68.89,178.97,68.86,179.15,68.84,179.45,68.81,179.57,68.81,179.38,68.83,179.07
RZ_19306_6755,0,336990,50,0,0,68.85,178.72,68.86,178.70,68.88,178.75,68.86,178.85,68.83,179.03,68.80,179.15,68.80,179.28,68.80,179.18,68.80,179.03,68.79,178.88,68.80,178.82,68.81,178.78,68.86,178.75,68.94,178.80,69.03,178.80,68.90,178.80,68.74,178.68,68.74,178.55,68.89,178.43,69.01,178.35,68.97,178.32,68.95,178.28,68.99,178.25,69.04,178.22,69.01,178.22,68.94,178.25,68.84,178.30,68.81,178.32,68.81,178.32,68.84,178.38,68.86,178.47,68.80,178.62,68.72,178.90,68.72,179.12,68.80,179.10,68.88,178.93,68.86,178.80,68.81,178.88,68.76,178.80,68.71,178.72,68.70,178.72,68.71,178.82,68.80,178.97,68.88,179.03,68.88,179.10,68.84,179.12,68.79,179.20,68.85,179.25,68.94,179.20,69.04,179.12
RZ_19306_6756,0,336990,49,0,0,69.08,179.05,69.08,178.82,69.06,178.60,69.06,178.30,69.06,178.22,69.05,178.10,68.86,178.05,68.69,178.10,68.29,178.18,68.06,178.25,67.62,178.25,67.21,178.25,66.80,178.22,66.17,178.15,65.60,177.75,64.79,177.38,64.21,177.15,63.62,177.22,62.83,177.15,62.23,177.03,61.59,176.90,61.15,176.93,60.55,176.95,60.16,176.55,59.55,176.12,59.11,175.62,58.62,175.30,58.42,175.00,58.16,174.43,57.77,174.05,57.41,173.45,57.09,173.20,56.77,173.00,56.64,173.00,56.54,172.88,56.55,172.68,56.56,172.60,56.38,172.60,56.19,172.07,55.92,171.53,55.85,170.75,55.75,170.55,55.73,170.22,55.67,170.10,55.65,169.97,55.65,169.97,55.67,169.97,55.70,169.97,55.70,169.97
RZ_19306_6757,0,336990,50,0,0,55.71,169.97,55.71,170.15,55.70,170.30,55.67,170.38,55.60,170.18,55.54,170.03,55.46,170.00,55.46,170.05,55.61,169.82,55.76,169.57,55.85,169.35,55.79,169.35,55.71,169.25,55.70,169.05,55.69,168.85,55.67,168.97,55.66,169.15,55.65,169.30,55.61,169.30,55.56,169.40,55.54,169.55,55.59,169.62,55.70,169.65,55.90,169.57,56.08,169.47,56.21,169.43,56.23,169.47,56.20,169.53,56.14,169.68,56.08,169.82,56.02,170.00,56.00,170.07,56.00,170.05,56.00,170.05,56.00,170.00,56.09,169.68,56.16,169.30,56.24,169.25,56.27,169.55,56.30,169.85,56.31,169.85,56.31,169.85,56.27,170.00,56.21,170.18,56.17,170.15,56.20,170.00,56.24,169.82,56.25,170.12,56.27,170.40,56.31,170.62
RZ_19306_6758,0,336990,50,0,0,56.36,170.57,56.35,170.60,56.30,170.68,56.27,170.53,56.21,170.38,56.19,170.22,56.19,170.32,56.25,170.45,56.35,170.45,56.41,170.38,56.44,170.30,56.40,170.32,56.38,170.40,56.38,170.43,56.41,170.47,56.48,170.47,56.50,170.47,56.52,170.47,56.52,170.47,56.61,170.47,56.70,170.47,56.69,170.65,56.59,170.82,56.46,170.95,56.42,170.90,56.38,170.88,56.35,170.90,56.35,170.90,56.35,170.90,56.36,170.85,56.38,170.82,56.48,170.78,56.58,170.78,56.65,170.65,56.62,170.55,56.59,170.47,56.58,170.62,56.56,170.95,56.55,171.25,56.55,171.43,56.50,171.43,56.48,171.20,56.48,170.97,56.51,170.75,56.55,170.43,56.54,170.07,56.51,170.05,56.48,170.60,56.45,171.12,56.45,171.35
RZ_19306_6759,0,336990,49,0,0,56.55,171.35,56.65,171.30,56.76,171.25,56.69,171.03,56.61,170.85,56.54,170.72,56.56,170.78,56.59,170.72,56.62,170.68,56.64,170.60,56.65,170.40,56.66,170.20,56.65,169.90,56.64,169.80,56.62,170.20,56.61,170.72,56.61,171.30,56.59,171.38,56.58,171.35,56.56,171.28,56.56,171.22,56.56,171.22,56.58,171.15,56.59,171.03,56.60,170.90,56.59,170.82,56.58,170.57,56.58,170.32,56.54,170.10,56.50,170.43,56.49,170.75,56.50,171.07,56.54,171.00,56.54,170.95,56.52,171.05,56.60,171.20,56.67,171.38,56.65,171.40,56.56,171.22,56.58,170.97,56.69,170.72,56.84,170.65,56.88,170.60,56.88,170.80,56.84,171.03,56.77,171.15,56.71,171.10,56.71,171.05,56.74,171.03
RZ_19306_6760,0,336990,50,0,0,56.77,170.97,56.69,171.00,56.60,171.18,56.52,171.38,56.52,171.28,56.51,171.07,56.50,170.88,56.49,170.88,56.45,170.88,56.41,171.07,56.38,171.25,56.39,171.43,56.54,171.40,56.67,171.40,56.85,171.15,56.89,170.90,56.96,170.72,56.99,170.78,56.94,170.78,56.86,170.70,56.80,170.55,56.76,170.50,56.73,170.53,56.70,170.62,56.69,170.72,56.70,170.80,56.71,170.85,56.73,170.90,56.75,170.97,56.77,171.05,56.81,170.93,56.77,170.72,56.73,170.60,56.67,170.62,56.71,170.68,56.77,170.68,56.84,170.80,56.75,171.10,56.65,171.40,56.55,171.47,56.59,171.35,56.62,171.20,56.66,171.15,56.65,171.15,56.64,170.90,56.61,170.68,56.65,170.62,56.71,170.80,56.76,170.97,56.80,171.07
RZ_19306_6761,0,336990,51,0,0,56.84,171.15,56.85,171.20,56.83,171.32,56.77,171.57,56.74,171.85,56.74,171.65,56.76,171.32,56.79,170.97,56.81,170.90,56.81,170.85,56.84,170.82,56.86,170.80,56.80,171.00,56.70,171.20,56.60,171.40,56.61,171.62,56.62,171.85,56.64,172.03,56.65,172.00,56.64,171.82,56.62,171.62,56.61,171.43,56.61,171.35,56.61,171.45,56.65,171.53,56.70,171.62,56.69,171.57,56.64,171.55,56.62,171.53,56.70,171.50,56.76,171.43,56.81,171.38,56.83,171.35,56.81,171.38,56.77,171.35,56.74,171.35,56.73,171.35,56.61,171.38,56.50,171.38,56.50,171.38,56.60,171.45,56.70,171.50,56.73,171.60,56.76,171.60,56.77,171.62,56.74,171.70,56.70,171.78,56.64,171.82,56.58,171.75,56.51,171.60,56.50,171.47
RZ_19306_6762,0,336990,51,0,0,56.50,171.43,56.51,171.50,56.54,171.55,56.56,171.60,56.60,171.82,56.64,172.07,56.69,172.10,56.69,171.93,56.65,171.70,56.61,171.68,56.50,171.57,56.38,171.50,56.35,171.45,56.42,171.43,56.51,171.53,56.49,171.57,56.46,171.65,56.44,171.65,56.44,171.65,56.41,171.62,56.38,171.60,56.38,171.60,56.42,171.70,56.48,171.80,56.51,171.62,56.54,171.35,56.56,171.07,56.58,171.18,56.59,171.28,56.61,171.35,56.64,171.28,56.65,171.18,56.64,171.12,56.59,171.40,56.50,171.72,56.45,172.07,56.45,172.12,56.50,172.07,56.52,172.03,56.56,172.00,56.60,171.72,56.56,171.45,56.52,171.25,56.45,171.45,56.40,171.62,56.35,171.75,56.42,171.78,56.50,171.88,56.50,171.95,56.44,171.90,56.36,171.85
RZ_19306_6763,0,336990,50,0,0,56.36,171.80,56.38,171.68,56.40,171.45,56.35,171.43,56.27,171.62,56.23,171.80,56.24,171.80,56.26,171.82,56.26,171.90,56.27,171.97,56.29,172.05,56.31,172.07,56.33,172.07,56.42,171.75,56.52,171.38,56.58,170.95,56.54,170.88,56.52,170.82,56.54,170.90,56.51,171.05,56.48,171.15,56.45,171.22,56.45,171.12,56.48,171.07,56.50,171.18,56.50,171.35,56.48,171.53,56.48,171.40,56.51,171.20,56.58,171.00,56.61,171.07,56.59,171.20,56.48,171.32,56.38,171.32,56.34,171.38,56.38,171.53,56.42,171.70,56.44,171.75,56.42,171.65,56.39,171.55,56.39,171.60,56.42,171.75,56.42,171.53,56.36,171.18,56.30,170.85,56.26,170.90,56.30,170.88,56.36,170.82,56.40,170.90,56.42,171.05
RZ_19306_6764,0,336990,50,0,0,56.44,171.18,56.44,171.18,56.42,171.18,56.41,171.18,56.39,171.32,56.29,171.47,56.19,171.45,56.26,171.28,56.42,171.22,56.55,171.32,56.49,171.40,56.41,171.25,56.38,171.12,56.36,171.18,56.36,171.35,56.33,171.38,56.31,171.25,56.29,171.12,56.30,171.05,56.36,171.00,56.41,170.95,56.45,170.95,56.45,171.00,56.46,171.03,56.48,171.05,56.40,170.95,56.31,170.88,56.29,171.07,56.34,171.32,56.38,171.53,56.34,171.47,56.30,171.43,56.29,171.40,56.29,171.35,56.27,171.35,56.25,171.40,56.25,171.45,56.31,171.12,56.39,170.72,56.45,170.60,56.46,170.82,56.45,171.00,56.34,170.95,56.21,170.90,56.10,170.82,56.10,170.68,56.16,170.47,56.25,170.30,56.33,170.22,56.33,170.50
RZ_19306_6765,0,336990,50,0,0,56.27,170.85,56.21,171.22,56.17,171.20,56.26,171.25,56.38,171.32,56.45,171.40,56.40,171.43,56.34,171.40,56.33,171.30,56.23,171.18,56.14,170.90,56.14,170.62,56.23,170.50,56.36,170.65,56.41,170.95,56.41,171.18,56.36,171.30,56.33,171.28,56.33,171.12,56.33,171.10,56.31,171.07,56.29,171.15,56.26,171.15,56.33,171.15,56.39,171.07,56.36,171.03,56.26,170.97,56.20,170.97,56.25,170.93,56.30,170.90,56.34,170.85,56.24,171.15,56.14,171.45,56.05,171.75,56.08,171.80,56.15,171.55,56.21,171.22,56.26,170.88,56.27,170.88,56.29,170.90,56.30,170.95,56.29,171.00,56.27,171.03,56.24,171.07,56.21,170.90,56.19,170.75,56.19,170.82,56.24,171.05,56.29,171.25,56.35,171.30
RZ_19306_6766,0,336990,49,0,0,56.35,171.38,56.34,171.43,56.34,171.43,56.30,171.32,56.25,171.25,56.21,171.18,56.21,171.20,56.21,171.15,56.20,171.10,56.20,171.05,56.21,171.15,56.23,171.22,56.21,171.28,56.19,171.28,56.14,171.28,56.12,171.30,56.11,171.30,56.11,171.30,56.11,171.30,56.06,171.28,56.01,170.95,55.98,170.62,56.08,170.32,56.12,170.38,56.12,170.47,56.04,170.60,56.05,170.80,56.12,170.95,56.17,170.95,56.16,170.80,56.14,170.65,56.12,170.65,56.10,170.97,56.09,171.28,56.08,171.35,56.09,171.18,56.12,170.88,56.15,170.80,56.17,170.93,56.16,171.15,56.11,171.38,56.09,171.40,56.06,171.43,56.09,171.43,56.10,171.40,56.12,171.43,56.14,171.47,56.14,171.45,56.15,171.40
RZ_19306_6767,0,336990,50,0,0,56.15,171.32,56.14,171.32,56.14,171.35,56.04,171.32,55.95,171.22,55.89,171.10,55.95,170.90,55.98,170.75,55.96,170.80,55.95,171.07,55.96,171.38,55.95,171.53,55.91,171.53,55.89,171.50,55.90,171.45,55.95,171.43,55.96,171.57,55.98,171.72,55.96,171.88,55.96,171.80,55.96,171.72,55.94,171.68,55.91,171.60,55.90,171.53,55.90,171.10,55.91,170.72,55.96,170.82,56.00,171.30,56.05,171.62,56.05,171.57,56.12,171.50,56.21,171.50,56.25,171.40,56.17,171.35,56.10,171.22,56.05,171.10,56.04,170.97,56.05,170.90,56.08,170.82,56.08,170.80,56.05,170.80,56.10,170.88,56.19,171.00,56.27,171.10,56.27,171.12,56.29,171.00,56.30,170.85,56.31,170.68,56.24,170.47,56.06,170.68
RZ_19306_6768,0,336990,51,0,0,55.74,170.97,55.48,171.28,55.16,171.35,54.94,171.43,54.59,171.53,54.27,171.62,53.79,171.75,53.15,171.85,52.59,171.88,52.17,171.90,51.91,171.95,51.49,172.18,51.14,172.47,50.67,172.85,50.35,173.55,49.91,174.18,49.67,174.70,49.49,174.55,49.39,174.40,49.25,174.30,48.96,174.43,48.69,174.40,48.50,174.32,48.40,174.43,48.25,174.68,48.08,174.90,47.95,174.95,47.89,175.00,47.88,175.03,47.79,175.05,47.70,175.07,47.62,175.05,47.62,175.10,47.61,175.15,47.59,175.12,47.58,174.85,47.56,174.60,47.56,174.10,47.56,173.78,47.61,173.55,47.64,173.72,47.65,174.00,47.59,174.20,47.55,174.20,47.55,174.10,47.50,173.97,47.44,173.93,47.40,173.72,47.42,173.55,47.45,173.40,47.45,173.40
RZ_19306_6769,0,336990,51,0,0,47.40,173.68,47.35,173.93,47.30,174.22,47.30,174.32,47.29,174.45,47.26,174.57,47.25,174.65,47.24,174.82,47.30,174.90,47.36,174.82,47.41,174.70,47.41,174.60,47.42,174.57,47.48,174.40,47.51,174.22,47.54,174.10,47.52,174.15,47.55,174.18,47.56,174.22,47.56,174.20,47.61,174.20,47.67,174.28,47.73,174.35,47.70,174.43,47.67,174.40,47.70,174.32,47.74,174.20,47.75,174.10,47.75,174.07,47.74,174.03,47.73,173.97,47.71,174.12,47.69,174.32,47.66,174.53,47.62,174.55,47.61,174.55,47.64,174.55,47.70,174.50,47.77,174.45,47.81,174.38,47.83,174.38,47.84,174.35,47.85,174.30,47.85,174.28,47.86,174.22,47.86,174.25,47.86,174.30,47.89,174.32,47.91,174.32,47.96,174.32,48.00,174.12
RZ_19306_6770,0,336990,50,0,0,48.02,173.93,48.01,173.85,47.99,173.88,47.96,173.90,47.96,173.82,47.98,173.88,48.00,174.00,48.04,174.07,48.05,174.07,48.02,174.03,48.00,173.97,47.96,174.18,47.95,174.55,47.94,174.95,47.96,175.12,47.99,175.15,48.01,175.05,48.02,174.88,48.02,174.70,48.00,174.62,47.94,174.57,47.89,174.50,47.84,174.15,47.81,173.85,47.77,173.80,47.77,174.03,47.76,174.15,47.89,174.00,48.00,173.82,48.11,173.78,48.14,173.75,48.17,173.72,48.19,173.75,48.16,173.88,48.14,174.00,48.11,174.05,48.11,174.05,48.10,174.00,48.09,173.95,48.06,174.00,48.04,174.10,48.01,174.25,48.06,174.30,48.11,174.32,48.16,174.43,48.15,174.53,48.10,174.60,48.06,174.40,48.02,174.20,48.06,173.88
RZ_19306_6771,0,336990,50,0,0,48.12,173.72,48.17,173.60,48.20,173.60,48.20,173.62,48.24,173.68,48.26,173.85,48.29,174.00,48.27,173.93,48.29,173.72,48.30,173.53,48.31,173.53,48.25,173.53,48.19,173.50,48.24,173.45,48.35,173.57,48.42,173.75,48.34,174.03,48.30,174.15,48.33,174.18,48.41,173.97,48.46,173.88,48.36,173.88,48.27,173.82,48.19,173.65,48.20,173.30,48.17,173.20,48.12,173.20,48.04,173.32,48.00,173.38,48.01,173.35,48.08,173.38,48.11,173.38,48.09,173.38,48.05,173.20,48.05,173.00,48.06,172.95,48.09,173.05,48.15,173.18,48.19,173.45,48.19,173.72,48.12,174.05,48.08,174.12,48.04,174.20,48.04,173.88,48.02,173.50,48.01,173.30,48.05,173.50,48.08,173.70,48.04,173.75,47.95,173.80
RZ_19306_6772,0,336990,50,0,0,47.90,173.80,47.94,173.80,47.99,173.70,48.08,173.47,48.19,173.25,48.26,173.43,48.27,173.72,48.26,174.00,48.29,173.78,48.15,173.53,48.01,173.28,47.91,173.18,47.95,173.12,47.99,173.07,47.99,173.07,48.04,173.03,48.10,172.93,48.19,172.85,48.24,172.78,48.29,172.78,48.30,172.75,48.29,172.78,48.23,172.82,48.16,173.03,48.14,173.18,48.12,173.28,48.11,173.25,48.10,173.07,48.10,172.97,48.15,172.90,48.20,172.95,48.24,172.97,48.23,172.93,48.21,172.90,48.20,172.90,48.21,172.90,48.19,172.88,48.16,172.85,48.11,172.88,48.10,172.95,48.10,173.05,48.11,173.07,48.12,172.93,48.14,172.80,48.15,172.57,48.20,172.50,48.23,172.65,48.24,172.90,48.23,172.97,48.17,172.80
RZ_19306_6773,0,336990,50,0,0,48.12,172.62,48.05,172.68,48.02,172.72,48.05,172.78,48.09,172.88,48.14,172.97,48.14,173.07,48.12,173.10,48.12,173.12,48.14,173.03,48.15,172.93,48.10,172.85,48.02,172.85,47.92,172.93,47.89,173.03,47.99,173.10,48.10,173.12,48.11,173.35,48.02,173.55,47.95,173.70,47.98,173.60,47.98,173.62,47.98,173.68,48.02,173.72,48.08,173.65,48.08,173.60,48.01,173.57,47.92,173.60,47.89,173.57,47.84,173.78,47.84,173.93,47.80,173.97,47.77,173.82,47.81,173.75,47.88,173.95,47.94,174.15,47.94,174.22,47.96,173.95,47.99,173.65,47.99,173.45,48.00,173.40,48.02,173.35,48.15,173.12,48.40,172.53,48.66,171.95,48.81,171.60,48.85,171.38,48.85,171.12,48.89,170.55,49.01,170.12
RZ_19306_6774,0,336990,49,0,0,49.15,169.65,49.42,168.97,49.60,168.38,49.79,167.35,49.84,166.88,49.90,166.38,50.00,165.78,50.11,165.00,50.24,164.22,50.29,163.85,50.27,163.60,50.27,163.20,50.27,162.78,50.27,162.28,50.26,161.78,50.23,161.50,50.21,161.05,50.19,160.80,50.17,160.60,50.17,160.62,50.19,160.65,50.15,160.60,50.12,159.88,50.09,159.18,50.06,158.53,50.00,158.55,49.90,158.60,49.88,158.50,49.90,158.40,50.00,158.43,50.09,158.55,50.12,158.65,50.09,158.60,50.06,158.35,50.05,158.15,50.06,157.93,50.09,157.82,50.11,157.65,50.00,157.53,49.86,157.65,49.69,157.88,49.65,157.75,49.73,157.45,49.79,157.15,49.83,157.15,49.92,157.15,50.06,157.15,50.24,157.25,50.26,157.35
RZ_19306_6775,0,336990,50,0,0,50.19,157.57,50.09,157.72,50.04,157.72,50.08,157.57,50.05,157.45,49.99,157.43,49.92,157.38,49.96,157.32,49.98,157.30,50.00,157.20,49.99,157.15,50.00,157.18,50.00,157.30,50.01,157.25,49.99,157.15,49.96,157.05,49.95,157.00,49.95,156.97,49.91,156.93,49.88,156.93,49.83,157.05,49.83,157.28,49.84,157.47,49.86,157.60,49.90,157.60,49.90,157.70,49.90,157.82,49.86,158.00,49.81,158.05,49.75,157.90,49.74,157.72,49.75,157.68,49.77,157.80,49.81,157.85,49.84,157.72,49.85,157.60,49.81,157.75,49.80,158.03,49.83,158.30,49.88,158.35,49.91,158.35,49.90,158.32,49.88,158.28,49.85,158.20,49.84,158.15,49.84,158.10,49.80,158.07,49.75,158.07,49.65,158.07,49.58,158.05
RZ_19306_6776,0,336990,50,0,0,49.67,158.00,49.83,158.00,49.84,157.97,49.71,157.90,49.59,157.82,49.60,158.00,49.62,158.22,49.61,158.45,49.61,158.25,49.67,158.20,49.77,158.12,49.86,158.30,49.88,158.40,49.90,158.50,49.92,158.60,49.86,158.60,49.73,158.55,49.59,158.45,49.66,158.40,49.84,158.38,50.01,158.45,50.05,158.50,50.02,158.50,50.00,158.45,49.99,158.30,50.00,158.12,50.01,158.00,50.02,157.93,50.01,157.78,50.01,157.62,50.01,157.60,50.02,157.68,50.02,157.97,50.00,158.07,50.02,158.12,50.06,157.97,50.12,158.00,50.11,158.05,50.08,158.12,50.06,158.18,50.08,158.18,50.12,158.05,50.16,157.90,50.19,157.75,50.14,157.75,50.08,157.62,50.01,157.50,50.01,157.50,50.01,157.75,49.94,158.15
RZ_19306_6777,0,336990,51,0,0,49.86,158.43,49.84,158.47,49.86,158.38,49.91,158.28,49.92,158.35,49.95,158.50,49.95,158.65,49.95,158.75,49.92,158.75,49.84,158.75,49.73,158.72,49.61,158.72,49.62,158.72,49.69,158.75,49.75,158.75,49.79,158.75,49.86,158.95,49.91,159.18,49.95,158.95,49.96,158.53,49.98,158.10,49.96,158.15,49.92,158.20,49.89,158.18,49.86,158.10,49.80,158.35,49.75,158.72,49.73,158.95,49.76,158.85,49.79,158.72,49.80,158.60,49.80,158.50,49.80,158.57,49.84,158.75,49.86,159.10,49.90,159.28,49.91,159.38,49.94,159.32,49.96,159.25,49.99,159.07,50.00,158.93,49.99,158.80,49.95,158.88,49.91,158.95,49.85,158.97,49.79,158.97,49.90,158.90,50.06,158.62,50.09,158.40,49.95,158.22,49.84,158.15
RZ_19306_6778,0,336990,51,0,0,49.90,158.07,49.95,158.05,50.01,158.10,50.04,158.07,50.06,158.03,50.06,157.90,50.04,157.82,50.02,157.82,50.01,157.95,50.02,158.05,49.94,158.05,49.84,158.05,49.85,158.05,49.95,158.25,50.05,158.45,50.04,158.75,50.05,158.85,50.08,158.80,50.11,158.53,50.12,158.05,50.09,157.70,50.05,157.47,49.98,157.40,49.94,157.32,49.89,157.62,49.86,158.00,49.80,158.40,49.77,158.28,49.75,158.10,49.73,157.93,49.70,157.85,49.67,157.85,49.67,158.00,49.69,158.15,49.67,158.25,49.67,158.15,49.77,158.03,49.88,158.10,49.94,158.18,49.90,158.22,49.90,158.05,49.90,158.05,49.88,158.07,49.85,158.22,49.83,158.00,49.81,157.80,49.83,157.47,49.84,157.32,49.83,157.47,49.81,157.78,49.80,158.07
RZ_19306_6779,0,336990,49,0,0,49.79,158.07,49.77,158.03,49.74,157.90,49.73,157.80,49.71,157.60,49.71,157.45,49.70,157.62,49.67,157.97,49.66,158.30,49.70,158.28,49.75,158.25,49.79,158.20,49.80,158.25,49.77,158.32,49.76,158.12,49.79,157.82,49.81,157.40,49.83,157.28,49.84,157.12,49.85,157.15,49.85,157.47,49.85,157.78,49.88,158.15,49.90,158.22,49.84,158.30,49.75,158.40,49.65,158.50,49.64,158.40,49.65,158.22,49.69,157.93,49.73,157.80,49.71,157.90,49.70,158.12,49.76,158.18,49.85,158.03,49.95,157.90,49.94,157.95,49.91,157.95,49.89,157.93,49.85,157.97,49.84,158.20,49.84,158.43,49.84,158.50,49.83,158.45,49.81,158.43,49.81,158.35,49.80,158.28,49.79,158.18,49.76,158.18
RZ_19306_6780,0,336990,50,0,0,49.69,158.25,49.64,158.43,49.62,158.62,49.67,158.75,49.71,158.65,49.73,158.47,49.73,158.30,49.70,158.30,49.66,158.35,49.67,158.35,49.70,158.25,49.71,158.25,49.71,158.40,49.70,158.60,49.64,158.62,49.58,158.53,49.65,158.43,49.76,158.43,49.86,158.43,49.84,158.45,49.83,158.30,49.89,158.18,49.92,158.38,49.95,158.70,49.95,158.62,49.91,158.20,49.91,157.72,49.91,157.68,49.92,157.93,49.85,158.28,49.75,158.68,49.67,158.75,49.62,158.82,49.58,158.78,49.59,158.72,49.66,158.62,49.75,158.53,49.76,158.57,49.76,158.60,49.75,158.62,49.74,158.53,49.69,158.50,49.64,158.50,49.55,158.72,49.49,158.95,49.42,159.10,49.50,159.03,49.61,158.95,49.75,158.72,49.77,158.50
RZ_19306_6781,0,336990,50,0,0,49.79,158.28,49.76,158.30,49.74,158.38,49.73,158.40,49.71,158.40,49.71,158.35,49.73,158.35,49.67,158.30,49.62,158.20,49.55,158.12,49.54,158.00,49.58,157.97,49.61,158.07,49.65,158.22,49.67,158.38,49.71,158.45,49.75,158.65,49.76,158.85,49.79,158.82,49.80,158.70,49.81,158.57,49.76,158.60,49.76,158.53,49.76,158.45,49.81,158.38,49.83,158.43,49.83,158.47,49.83,158.50,49.83,158.50,49.86,158.50,49.90,158.53,49.84,158.60,49.74,158.68,49.69,158.75,49.74,158.75,49.79,158.62,49.77,158.50,49.79,158.25,49.81,158.15,49.81,158.05,49.74,158.32,49.67,158.62,49.66,158.80,49.70,158.43,49.73,158.07,49.73,157.97,49.75,158.12,49.76,158.32,49.77,158.35,49.77,158.30
RZ_19306_6782,0,336990,50,0,0,49.81,158.22,49.83,158.35,49.84,158.55,49.84,158.60,49.85,158.25,49.84,157.90,49.74,158.05,49.62,158.38,49.54,158.62,49.51,158.53,49.49,158.38,49.50,158.28,49.50,158.22,49.54,158.30,49.60,158.45,49.71,158.78,49.79,159.00,49.86,158.97,49.88,158.72,49.85,158.50,49.83,158.50,49.80,158.45,49.79,158.43,49.75,158.55,49.71,158.72,49.70,158.88,49.65,158.80,49.61,158.72,49.59,158.70,49.61,158.57,49.64,158.47,49.66,158.43,49.70,158.47,49.73,158.47,49.74,158.50,49.74,158.60,49.73,158.72,49.73,158.72,49.79,158.60,49.84,158.45,49.85,158.55,49.85,158.75,49.86,158.95,49.92,158.78,49.91,158.65,49.89,158.53,49.83,158.55,49.80,158.55,49.79,158.62,49.80,158.78
RZ_19306_6783,0,336990,50,0,0,49.80,158.93,49.84,159.07,49.90,159.12,49.96,159.20,50.04,159.20,50.09,159.18,50.01,159.12,49.89,159.05,49.77,158.95,49.76,158.97,49.75,159.05,49.76,159.05,49.80,158.97,49.83,158.88,49.81,159.00,49.79,159.15,49.89,159.00,50.00,158.75,49.95,158.82,49.79,159.15,49.65,159.60,49.67,159.70,49.73,159.53,49.76,159.25,49.79,159.00,49.81,158.75,49.80,158.53,49.76,158.25,49.71,158.20,49.79,158.15,49.89,158.12,49.99,158.22,49.98,158.32,49.90,158.72,49.84,159.00,49.80,158.93,49.84,158.55,49.84,158.18,49.79,158.25,49.76,158.32,49.76,158.40,49.81,158.30,49.86,158.07,49.91,157.85,49.91,158.03,49.94,158.30,49.96,158.40,49.96,158.25,49.94,158.10,49.91,158.18
RZ_19306_6784,0,336990,49,0,0,49.90,158.25,49.91,158.32,49.91,158.28,49.99,158.25,50.04,158.38,50.04,158.60,49.95,158.82,49.88,158.90,49.88,158.70,49.86,158.50,49.85,158.30,49.76,158.32,49.71,158.40,49.67,158.43,49.70,158.35,49.73,158.28,49.80,158.28,49.88,158.20,49.96,158.07,49.95,158.30,49.91,158.65,49.94,159.03,50.02,158.97,50.10,158.93,50.11,158.85,50.12,158.80,50.06,158.47,49.99,158.20,49.91,158.03,49.90,158.18,49.90,158.20,49.91,158.15,49.96,158.07,49.99,158.15,50.01,158.22,49.94,158.32,49.86,158.40,49.77,158.50,49.74,158.65,49.70,158.78,49.69,158.93,49.69,158.93,49.65,158.82,49.62,158.68,49.69,158.35,49.77,158.12,49.85,158.15,49.90,158.65,50.00,159.55
RZ_19306_6785,0,336990,50,0,0,50.27,160.28,50.50,160.88,50.74,161.10,50.99,161.28,51.27,161.97,51.50,162.65,51.89,163.47,52.25,163.68,52.60,163.90,52.81,164.30,52.99,164.80,53.35,165.32,53.61,165.50,53.91,165.62,54.09,165.82,54.17,166.20,54.23,167.00,54.24,167.70,54.26,168.18,54.30,168.12,54.30,168.50,54.31,168.78,54.33,169.05,54.36,169.00,54.36,169.07,54.36,169.47,54.36,169.82,54.48,170.20,54.61,170.35,54.74,170.50,54.60,170.53,54.49,170.45,54.39,170.43,54.39,170.45,54.35,170.78,54.41,171.05,54.51,171.28,54.62,171.20,54.61,171.12,54.69,171.10,54.76,171.15,54.85,171.22,54.85,171.32,54.86,171.50,54.86,171.68,54.88,171.82,54.73,171.80,54.58,171.62,54.55,171.47,54.66,171.50
RZ_19306_6786,0,336990,51,0,0,54.75,171.62,54.71,171.68,54.66,171.65,54.64,171.62,54.61,171.65,54.64,171.65,54.66,171.70,54.69,171.72,54.70,171.57,54.69,171.35,54.67,171.40,54.69,171.62,54.73,171.75,54.80,171.62,54.84,171.50,54.81,171.47,54.76,171.57,54.71,171.68,54.70,171.60,54.69,171.43,54.66,171.20,54.65,171.10,54.64,170.97,54.60,171.55,54.55,172.18,54.52,172.32,54.56,171.82,54.64,171.38,54.67,171.43,54.71,171.35,54.71,171.22,54.65,171.47,54.52,171.88,54.40,172.18,54.41,172.12,54.48,172.05,54.55,171.90,54.51,171.78,54.46,171.62,54.42,171.65,54.44,171.68,54.45,171.78,54.46,171.88,54.55,171.82,54.65,171.68,54.74,171.53,54.74,171.55,54.64,171.62,54.55,171.70,54.46,171.82,54.46,171.88
RZ_19306_6787,0,336990,51,0,0,54.48,171.88,54.48,171.80,54.49,171.78,54.51,171.75,54.52,171.75,54.54,171.75,54.59,171.72,54.65,171.68,54.70,171.62,54.70,171.57,54.65,171.65,54.61,171.70,54.64,171.70,54.67,171.55,54.62,171.40,54.56,171.32,54.49,171.38,54.50,171.40,54.51,171.47,54.54,171.50,54.55,171.55,54.55,171.60,54.56,171.65,54.58,171.55,54.61,171.18,54.62,170.82,54.64,170.65,54.62,170.80,54.61,170.90,54.59,171.00,54.64,170.93,54.70,170.82,54.75,170.75,54.73,170.72,54.71,170.62,54.69,170.55,54.67,170.50,54.64,170.53,54.59,170.55,54.56,170.47,54.58,170.40,54.60,170.35,54.61,170.40,54.60,170.53,54.59,170.68,54.50,170.82,54.44,170.95,54.38,171.05,54.39,171.10,54.41,171.20,54.42,171.30
RZ_19306_6788,0,336990,50,0,0,54.44,171.05,54.45,170.70,54.50,170.35,54.54,170.47,54.61,170.70,54.67,170.95,54.74,171.05,54.73,171.03,54.67,171.03,54.64,171.03,54.65,171.03,54.65,171.03,54.61,171.15,54.58,171.25,54.58,171.18,54.51,170.90,54.48,170.55,54.51,170.30,54.59,170.10,54.69,170.07,54.71,170.15,54.73,170.22,54.73,170.25,54.73,170.30,54.73,170.38,54.75,170.43,54.80,170.45,54.86,170.47,54.81,170.50,54.73,170.53,54.62,170.55,54.65,170.43,54.67,170.28,54.75,170.10,54.77,170.07,54.79,170.15,54.76,170.22,54.74,170.50,54.73,170.70,54.74,170.60,54.73,170.32,54.73,170.07,54.69,170.18,54.76,170.28,54.84,170.25,54.80,170.22,54.69,170.20,54.65,170.28,54.73,170.30,54.84,170.25
RZ_19306_6789,0,336990,49,0,0,54.86,170.12,54.90,169.95,54.90,169.85,54.77,169.80,54.65,169.80,54.52,169.75,54.52,169.70,54.56,169.62,54.67,169.57,54.79,169.53,54.86,169.50,54.84,169.65,54.80,169.82,54.80,170.00,54.84,170.00,54.86,169.95,54.84,169.85,54.81,169.80,54.80,169.80,54.77,169.82,54.76,169.82,54.75,169.85,54.76,169.90,54.83,169.93,54.89,169.97,54.96,170.05,55.00,170.10,55.02,170.03,55.02,170.10,55.01,170.15,55.06,170.22,55.12,170.05,55.16,169.82,55.12,169.70,55.10,169.65,55.10,169.62,55.01,169.57,54.90,169.47,54.85,169.38,54.90,169.53,54.91,169.75,54.89,169.90,54.98,169.78,55.10,169.50,55.24,169.30,55.26,169.12,55.17,169.07,55.11,169.05,55.08,169.07
RZ_19306_6790,0,336990,50,0,0,55.11,169.10,55.06,169.38,54.99,169.88,54.86,170.35,54.83,170.12,54.86,169.68,55.00,169.22,55.11,169.18,55.14,169.07,55.12,168.90,55.10,168.78,55.09,168.78,55.08,168.93,55.06,169.12,55.06,169.25,55.06,169.32,55.09,169.35,55.11,169.40,55.12,169.47,55.14,169.50,55.15,169.50,55.15,169.43,55.17,169.35,55.20,169.28,55.30,169.32,55.39,169.40,55.34,169.35,55.21,169.20,55.04,169.07,54.99,169.20,54.92,169.35,54.95,169.55,55.01,169.60,55.08,169.45,55.16,169.28,55.23,169.12,55.26,169.15,55.25,169.10,55.21,169.03,55.19,168.93,55.17,169.00,55.17,169.10,55.19,169.20,55.19,169.18,55.17,169.10,55.15,169.03,55.12,169.00,55.12,169.03,55.12,169.07,55.12,168.85
RZ_19306_6791,0,336990,51,0,0,55.19,168.70,55.23,168.53,55.23,168.60,55.19,168.62,55.16,168.65,55.20,168.65,55.24,168.70,55.26,168.78,55.23,168.72,55.19,168.60,55.25,168.47,55.33,168.45,55.40,168.65,55.40,168.90,55.29,169.15,55.17,169.12,55.09,169.00,55.14,168.82,55.21,168.68,55.30,168.80,55.36,169.00,55.42,169.20,55.45,169.20,55.39,169.10,55.30,169.03,55.19,168.93,55.16,168.88,55.17,168.78,55.20,168.68,55.21,168.62,55.29,168.60,55.38,168.57,55.45,168.55,55.46,168.55,55.46,168.75,55.49,168.95,55.51,169.15,55.54,169.15,55.55,169.05,55.46,168.95,55.39,168.88,55.35,168.90,55.34,168.90,55.35,168.55,55.38,168.22,55.45,167.75,55.50,167.65,55.48,167.88,55.44,168.22,55.45,168.22,55.50,167.82
RZ_19306_6792,0,336990,51,0,0,55.76,167.20,56.02,166.47,56.25,165.80,56.25,165.38,56.26,164.72,56.29,164.05,56.31,163.80,56.26,164.82,56.15,166.70,55.99,168.97,55.79,171.78,55.60,174.95,55.36,178.25,55.12,181.50,54.85,185.45,55.17,189.30,55.48,194.05,55.81,198.28,55.67,203.53,55.54,208.93,55.10,214.88,54.42,221.32,53.74,227.85,53.38,234.57,53.17,241.20,53.48,247.60,54.06,254.03,54.95,259.80,55.42,263.65,54.44,269.77,53.23,276.00,52.16,283.98,52.83,289.60,53.45,294.90,54.30,299.73,54.67,304.43,54.21,309.18,53.40,312.60,52.56,314.10,52.56,314.10
RZ_19306_6793,0,336990,50,0,0,null
RZ_19306_6794,0,336990,50,0,0,null
RZ_19306_6795,0,336990,50,0,0,55.84,237.07,55.84,237.07,55.85,236.28,55.89,235.05,56.00,233.18,56.11,231.85,56.23,230.20,56.44,228.72,56.67,226.93,56.75,225.85,56.61,224.75,56.30,224.12,56.14,222.85,56.01,222.05,56.15,220.22,56.29,218.97,56.41,217.68,56.34,216.65,56.35,215.40,56.38,214.07,56.35,212.95,56.21,212.12,56.10,210.55,56.11,209.70,56.16,208.32,56.23,207.35,56.29,206.35,56.39,205.22,56.44,204.40,56.44,203.40,56.39,202.70,56.35,201.97,56.46,201.15,56.59,200.38,56.83,198.95,56.95,197.82,57.08,196.62,57.10,196.03,57.11,195.40,57.12,194.62,57.12,194.05,57.16,192.95,57.19,192.25,57.23,191.60,57.24,191.40,57.29,191.00,57.40,190.25,57.49,189.65
RZ_19306_6796,0,336990,50,0,0,57.52,189.15,57.52,188.45,57.58,187.72,57.62,187.00,57.69,186.43,57.71,186.00,57.90,184.68,58.06,183.68,58.23,182.68,58.33,182.30,58.41,181.90,58.62,181.38,58.74,180.72,58.85,180.03,58.85,179.43,58.84,179.28,58.85,178.82,58.88,178.28,58.86,177.75,58.85,177.53,58.95,177.35,59.09,177.18,59.16,177.07,59.06,176.93,58.98,176.80,58.90,176.60,58.89,176.45,58.88,176.22,58.88,175.97,58.85,175.82,58.83,175.60,58.90,175.47,59.02,174.93,59.11,174.53,59.10,173.72,59.15,173.35,59.23,172.97,59.34,173.03,59.45,173.15,59.55,173.28,59.61,172.88,59.76,172.40,59.90,171.88,60.00,171.55,59.94,171.25,59.91,170.85,59.90,170.75,59.98,170.62,60.02,170.70,60.09,170.75
RZ_19306_6797,0,336990,50,0,0,60.11,170.47,60.05,170.15,59.98,169.85,59.89,169.85,59.90,169.85,59.91,169.85,59.84,169.78,59.77,169.72,59.75,169.68,59.89,169.55,60.02,169.45,60.06,169.32,60.04,169.22,60.01,169.10,60.01,169.07,60.08,169.18,60.14,168.82,60.15,168.40,60.10,167.97,60.04,167.95,60.12,167.93,60.20,167.95,60.26,168.03,60.11,168.20,59.96,168.28,59.88,168.30,60.01,167.93,60.16,167.57,60.26,167.15,60.29,167.05,60.36,166.93,60.42,166.93,60.50,166.82,60.52,166.75,60.54,166.72,60.58,166.80,60.61,167.07,60.49,167.60,60.26,168.07,60.08,168.10,60.06,167.82,60.17,167.55,60.29,167.68,60.29,167.80,60.24,167.97,60.16,168.05,60.17,168.15,60.29,168.20,60.40,168.25,60.50,167.80
RZ_19306_6798,0,336990,50,0,0,60.42,167.38,60.39,167.00,60.36,167.20,60.42,167.35,60.42,167.45,60.39,167.43,60.39,167.40,60.42,167.15,60.49,166.90,60.59,166.68,60.66,166.72,60.65,166.78,60.56,166.85,60.48,166.90,60.51,166.97,60.58,167.05,60.70,167.20,60.77,167.28,60.84,167.32,60.83,167.28,60.77,167.22,60.70,167.20,60.64,167.20,60.60,167.25,60.59,167.35,60.58,167.40,60.60,167.38,60.66,167.15,60.67,166.93,60.66,166.78,60.62,166.88,60.61,166.97,60.61,166.82,60.65,166.62,60.69,166.78,60.73,167.12,60.70,167.57,60.66,167.78,60.62,167.95,60.59,168.03,60.58,167.93,60.65,167.85,60.75,167.72,60.83,167.75,60.77,167.80,60.69,167.75,60.60,167.60,60.66,167.47,60.73,167.55,60.79,167.60
RZ_19306_6799,0,336990,49,0,0,60.77,167.55,60.76,167.45,60.73,167.35,60.71,167.20,60.86,166.93,61.23,166.57,61.58,166.35,61.95,166.05,62.27,165.62,62.80,164.40,63.34,163.12,63.76,162.03,64.22,161.07,64.61,158.97,65.09,156.53,65.36,154.70,65.54,154.00,65.70,153.00,66.08,151.10,66.62,148.65,67.44,145.97,68.10,142.95,68.56,140.07,68.78,137.05,69.34,134.80,69.99,132.95,70.64,130.93,70.86,128.40,71.17,125.22,71.56,122.05,72.19,118.45,72.66,115.10,73.10,111.85,73.34,108.72,73.65,105.55,73.97,101.60,74.46,98.55,74.94,94.33,75.36,91.12,75.50,87.12,75.55,84.50,75.71,81.75,76.35,77.97,77.03,74.45,77.76,70.47,78.24,67.30,79.00,63.45,79.58,60.40,80.04,58.50
RZ_19306_6800,0,336990,50,0,0,80.20,56.45,80.39,54.17,80.50,50.90,80.55,48.50,80.60,46.12,80.74,44.20,80.88,42.02,81.01,39.70,81.12,37.98,81.31,35.55,81.42,34.05,81.53,32.25,81.81,30.95,82.11,29.55,82.44,28.18,82.54,27.12,82.72,25.70,82.81,24.85,82.89,24.38,82.86,24.48,82.85,24.52,82.86,24.12,82.78,23.68,82.72,22.80,82.65,22.38,82.66,22.40,82.60,22.85,82.54,23.20,82.51,23.12,82.50,23.45,82.46,24.27,82.20,25.45,81.95,26.18,81.70,26.70,81.66,26.88,81.58,27.05,81.51,27.07,81.50,27.07,81.47,27.77,81.42,28.50,81.34,29.20,81.28,29.48,81.21,29.75,81.17,30.02,81.12,30.07,81.06,30.12,81.00,30.32,81.04,30.65,81.06,31.25,81.03,31.75
RZ_19306_6801,0,336990,49,0,0,80.91,32.12,80.79,32.75,80.74,33.33,80.69,33.80,80.64,33.70,80.56,33.65,80.46,33.85,80.39,33.98,80.36,34.17,80.34,34.25,80.35,34.33,80.34,34.38,80.33,34.45,80.35,34.55,80.38,34.75,80.40,34.92,80.39,35.00,80.34,34.90,80.29,35.02,80.21,35.25,80.16,35.45,80.15,35.42,80.16,35.40,80.19,35.38,80.20,35.52,80.19,35.67,80.16,35.83,80.16,35.98,80.15,36.10,80.15,36.17,80.15,36.10,80.12,36.30,80.10,36.55,80.09,36.62,80.09,36.42,80.06,36.50,79.97,36.77,79.91,36.98,79.90,36.90,79.96,36.85,79.97,36.95,79.97,37.00,79.97,37.02,79.97,37.00,80.00,36.85,80.04,36.73,80.05,36.92,80.10,37.25,80.14,37.50
RZ_19306_6802,0,336990,50,0,0,80.11,37.35,80.04,37.20,79.97,37.05,79.99,36.90,80.04,36.75,80.08,36.70,80.11,36.73,80.10,36.88,80.08,37.05,80.03,37.38,79.97,37.55,79.92,37.58,79.92,37.42,79.94,37.27,79.96,37.20,80.00,37.15,80.01,37.02,80.04,37.00,80.08,36.88,80.06,36.77,80.03,36.73,79.95,36.75,79.91,36.80,79.95,36.85,80.04,36.90,80.10,37.15,80.08,37.40,80.06,37.50,80.06,37.33,80.06,37.17,80.06,37.17,80.06,37.20,80.08,37.10,80.08,37.02,80.10,37.05,80.14,37.05,80.11,37.05,80.03,37.17,79.92,37.42,79.96,37.67,80.04,37.70,80.10,37.75,80.06,37.85,80.03,37.98,80.00,38.08,79.99,38.10,79.99,38.10,79.96,38.08,79.92,38.15,79.88,38.27
RZ_19306_6803,0,336990,51,0,0,79.88,38.33,79.90,38.25,79.92,38.17,79.91,38.15,79.94,38.02,79.97,37.88,80.03,37.73,80.10,37.73,80.15,37.85,80.09,37.98,79.96,37.90,79.85,37.70,79.92,37.48,80.00,37.42,79.97,37.40,79.88,37.45,79.80,37.50,79.84,37.52,79.90,37.55,79.96,37.55,79.99,37.55,79.97,37.55,79.96,37.52,79.96,37.48,79.95,37.45,80.01,37.48,80.06,37.50,80.03,37.55,79.92,37.58,79.90,37.55,79.97,37.55,80.06,37.62,80.08,37.75,80.05,37.80,80.03,37.75,79.96,37.75,79.92,37.83,79.89,37.98,79.88,38.08,79.88,38.12,79.89,38.10,79.88,38.12,79.88,38.12,79.88,37.98,79.90,37.40,79.81,36.80,79.72,36.33,79.61,36.00,79.56,35.48,79.51,34.80,79.31,33.92
RZ_19306_6804,0,336990,51,0,0,79.19,33.23,78.99,32.23,78.92,31.62,78.89,30.73,78.92,30.12,78.95,29.55,78.88,28.90,78.78,28.48,78.76,28.05,78.84,27.95,78.79,27.77,78.69,27.60,78.59,27.43,78.51,27.25,78.35,27.00,78.16,26.48,78.08,26.07,78.06,25.38,78.06,25.07,78.04,24.68,77.85,24.43,77.66,24.20,77.50,24.02,77.51,24.05,77.53,24.10,77.50,24.12,77.46,24.15,77.42,24.12,77.44,23.82,77.45,23.52,77.47,23.35,77.47,23.45,77.47,23.35,77.50,23.15,77.54,23.00,77.55,23.05,77.55,23.07,77.55,23.00,77.56,22.95,77.58,22.95,77.60,22.98,77.64,22.93,77.67,22.80,77.70,22.62,77.70,22.50,77.70,22.48,77.69,22.50,77.69,22.50,77.71,22.50,77.76,22.57,77.80,22.70
RZ_19306_6805,0,336990,50,0,0,77.74,22.90,77.65,22.98,77.55,23.07,77.53,23.12,77.56,22.98,77.61,22.80,77.62,22.65,77.58,22.65,77.51,22.90,77.50,23.15,77.49,23.40,77.53,23.40,77.58,23.43,77.62,23.45,77.62,23.45,77.58,23.40,77.55,23.38,77.51,23.35,77.55,23.23,77.56,23.10,77.59,23.07,77.64,23.18,77.66,23.30,77.70,23.32,77.71,23.35,77.74,23.35,77.75,23.32,77.78,23.32,77.75,23.35,77.71,23.35,77.71,23.30,77.76,23.23,77.84,23.30,77.88,23.45,77.90,23.60,77.90,23.57,77.89,23.52,77.90,23.48,77.91,23.50,77.89,23.52,77.86,23.57,77.84,23.65,77.85,23.75,77.86,23.88,77.89,23.93,77.90,24.10,77.91,24.25,77.79,24.35,77.65,24.23,77.54,24.10
RZ_19306_6806,0,336990,50,0,0,77.55,24.02,77.58,23.95,77.56,23.90,77.56,23.80,77.70,23.80,77.85,23.80,77.97,23.82,77.90,23.85,77.83,23.82,77.78,23.77,77.79,23.73,77.80,23.73,77.84,23.73,77.88,23.68,77.90,23.65,77.86,23.82,77.84,24.05,77.83,24.25,77.85,24.18,77.88,24.10,77.89,24.07,77.90,24.05,77.89,24.02,77.88,24.00,77.85,23.98,77.84,23.98,77.88,24.05,77.94,24.12,77.99,24.07,77.99,23.93,77.97,23.77,77.96,23.88,77.94,24.00,77.94,23.98,77.90,23.80,77.86,23.70,77.88,23.75,77.95,23.73,78.00,23.65,77.97,23.55,77.91,23.52,77.88,23.52,77.85,23.55,77.84,23.65,77.83,23.73,77.81,23.85,77.78,24.00,77.75,24.15,77.85,24.15,77.96,24.05
RZ_19306_6807,0,336990,50,0,0,78.06,24.05,78.04,24.10,77.96,24.12,77.90,24.05,77.80,23.95,77.76,23.85,77.71,23.77,77.71,23.73,77.72,23.68,77.76,23.55,77.83,23.43,77.88,23.40,77.90,23.43,77.88,23.55,77.85,23.68,77.81,23.80,77.79,23.88,77.78,23.95,77.76,24.15,77.79,24.25,77.81,24.18,77.84,23.93,77.86,23.75,77.89,23.75,77.92,23.73,77.97,23.62,78.01,23.52,78.04,23.77,78.03,24.05,78.04,24.15,78.05,24.00,78.06,23.82,78.08,23.73,78.08,23.62,78.09,23.52,78.09,23.55,78.01,23.57,77.94,23.52,77.86,23.48,77.94,23.43,78.04,23.40,78.14,23.35,78.16,23.30,78.12,23.55,78.06,23.85,78.00,24.07,77.99,23.98,78.00,23.82,78.05,23.75,78.15,23.73
RZ_19306_6808,0,336990,50,0,0,78.28,23.50,78.26,23.25,78.21,23.00,78.15,23.30,78.20,23.57,78.26,23.57,78.31,23.32,78.40,23.38,78.75,23.70,79.20,24.05,79.72,24.15,80.19,24.32,80.79,24.50,81.39,24.62,82.06,24.90,82.66,25.12,83.39,25.27,84.06,25.20,84.79,25.12,85.39,25.07,85.84,24.93,86.22,24.75,86.45,24.65,86.81,24.62,87.04,24.40,87.44,24.15,87.62,23.90,88.00,23.93,88.26,24.07,88.51,24.23,88.83,24.38,89.20,24.40,89.84,24.43,90.26,24.48,90.60,24.48,90.80,24.68,90.96,24.88,91.00,24.95,90.91,24.82,90.83,24.77,90.84,24.93,90.89,25.15,90.96,25.27,91.03,25.30,91.05,25.25,91.04,25.05,90.99,24.88,90.96,24.70,90.94,24.70,90.96,24.73
RZ_19306_6809,0,336990,50,0,0,90.97,24.75,91.01,24.77,91.05,24.80,90.96,24.77,90.84,24.77,90.71,24.75,90.71,24.75,90.71,24.75,90.66,24.77,90.62,24.80,90.58,24.82,90.53,24.95,90.49,25.10,90.47,25.30,90.49,25.38,90.46,25.35,90.44,25.23,90.38,25.07,90.36,24.93,90.29,24.82,90.26,24.73,90.24,24.70,90.26,24.68,90.25,24.68,90.22,24.68,90.21,24.60,90.19,24.50,90.17,24.43,90.15,24.48,90.14,24.62,90.15,24.75,90.15,24.88,90.16,24.90,90.09,24.77,90.03,24.62,89.99,24.50,89.97,24.50,89.92,24.48,89.86,24.45,89.85,24.48,89.89,24.50,89.94,24.55,89.94,24.60,89.92,24.38,89.90,24.15,89.89,23.93,89.88,23.98,89.88,24.00,89.88,24.02,89.92,24.02
RZ_19306_6810,0,336990,50,0,0,89.95,24.02,89.99,24.02,90.00,24.20,90.00,24.35,89.99,24.40,89.97,24.27,89.96,24.12,89.95,24.07,89.92,24.05,89.89,24.12,89.88,24.20,89.86,24.30,89.86,24.35,89.89,24.35,89.90,24.27,89.88,24.27,89.85,24.25,89.83,24.23,89.81,24.15,89.78,24.10,89.74,24.07,89.72,24.02,89.81,23.98,89.88,23.93,89.95,23.68,89.91,23.50,89.85,23.60,89.80,23.90,89.71,24.12,89.62,24.02,89.54,23.95,89.54,24.02,89.66,24.10,89.78,24.12,89.89,24.12,89.94,24.10,89.83,24.18,89.66,24.35,89.51,24.55,89.55,24.35,89.66,24.07,89.75,23.95,89.80,24.10,89.78,24.27,89.76,24.32,89.78,24.12,89.83,23.93,89.86,23.62,89.89,23.55,89.91,23.43
RZ_19306_6811,0,336990,49,0,0,89.92,23.38,89.92,23.25,89.91,23.15,89.90,23.45,89.92,23.80,89.89,24.15,89.88,24.10,89.90,24.05,89.95,24.00,89.90,23.93,89.80,23.68,89.72,23.43,89.75,23.35,89.75,23.48,89.74,23.62,89.71,23.68,89.67,23.73,89.70,23.82,89.75,23.93,89.80,23.77,89.84,23.55,89.84,23.55,89.84,23.77,89.83,24.05,89.84,24.12,89.85,24.20,89.84,24.25,89.81,24.27,89.89,24.32,90.00,24.23,90.09,24.07,90.06,23.95,90.04,23.88,90.04,23.77,90.03,23.68,90.00,23.65,90.00,23.68,90.01,23.73,89.92,23.70,89.84,23.73,89.74,23.90,89.72,24.05,89.71,24.02,89.75,23.82,89.81,23.52,89.88,23.43,89.85,23.32,89.80,23.27,89.76,23.25
RZ_19306_6812,0,336990,51,0,0,89.76,23.48,89.75,23.70,89.72,23.93,89.71,23.70,89.79,23.50,89.85,23.48,89.92,23.68,89.94,23.90,89.96,23.93,89.96,23.90,89.89,23.88,89.84,23.85,89.78,23.82,89.80,23.70,89.81,23.60,89.81,23.57,89.84,23.68,89.88,23.75,89.92,23.80,89.89,23.85,89.81,23.90,89.76,23.90,89.83,23.93,89.89,23.95,89.96,24.00,89.99,23.93,90.01,23.85,89.97,23.75,89.91,23.73,89.83,23.70,89.79,23.65,89.69,23.55,89.62,23.50,89.59,23.45,89.64,23.45,89.83,23.43,90.00,23.43,90.11,23.40,90.01,23.38,89.91,23.40,89.88,23.45,89.89,23.50,89.90,23.50,89.86,23.50,89.84,23.55,89.86,23.60,89.91,23.70,89.95,23.77,89.96,23.65,89.96,23.45,89.97,23.25
RZ_19306_6813,0,336990,51,0,0,90.01,23.25,90.05,23.25,90.03,23.30,90.04,23.32,90.05,23.32,90.00,23.30,89.91,23.30,89.81,23.30,89.81,23.25,89.81,23.20,89.80,23.23,89.81,23.32,89.85,23.43,89.90,23.43,89.97,23.45,90.03,23.50,90.06,23.62,90.06,23.73,90.11,23.75,90.16,23.65,90.21,23.38,90.17,23.15,90.09,22.90,90.01,22.85,90.03,22.85,90.08,23.00,90.12,23.10,90.10,23.18,90.08,23.18,89.97,23.23,89.89,23.30,89.81,23.30,89.83,23.27,89.97,23.20,90.11,23.10,90.22,23.02,90.21,22.85,90.22,22.45,90.12,22.07,90.05,21.88,89.95,21.93,89.94,22.23,89.94,22.73,89.97,23.18,90.08,23.90,90.24,24.85,90.42,26.23,90.55,27.27,90.78,28.40,90.91,29.45,91.26,31.00
RZ_19306_6814,0,336990,50,0,0,91.46,32.77,91.75,34.33,91.91,36.05,92.04,37.33,92.08,38.88,92.05,40.42,92.19,42.12,92.33,43.88,92.54,45.75,92.53,48.25,92.50,51.00,92.36,53.70,92.36,55.75,92.33,58.67,92.42,60.62,92.50,63.70,92.62,66.20,92.59,69.78,92.47,72.78,92.34,76.12,92.21,79.67,92.10,82.92,91.99,85.70,91.85,88.28,91.75,91.55,91.67,95.05,91.42,98.75,90.90,102.55,90.40,105.95,90.00,109.70,89.80,112.47,89.36,116.50,89.00,119.55,88.69,122.78,88.59,125.75,88.53,128.43,88.29,131.10,87.96,133.65,87.61,137.03,87.21,140.97,86.89,144.35,86.41,147.15,86.03,149.32,85.66,151.22,85.35,153.03,84.89,154.97,84.40,157.07,84.05,158.95,83.81,160.93,83.59,162.57
RZ_19306_6815,0,336990,50,0,0,83.21,164.75,82.92,166.30,82.58,168.12,82.42,169.40,82.34,171.10,82.28,172.45,82.15,173.68,81.84,174.82,81.45,175.62,81.10,176.50,80.90,177.35,80.60,178.22,80.29,179.35,80.03,179.90,79.97,180.88,79.65,181.28,79.36,181.95,79.10,182.20,79.08,182.50,79.03,182.55,78.97,182.75,78.95,182.93,78.96,182.95,79.00,182.62,79.08,182.00,79.09,181.47,79.14,181.12,79.21,180.90,79.29,180.50,79.33,180.12,79.33,179.70,79.31,179.55,79.30,179.40,79.36,179.05,79.45,178.65,79.54,178.22,79.55,178.15,79.58,178.05,79.62,178.03,79.64,177.90,79.64,177.80,79.62,177.68,79.64,177.22,79.65,176.65,79.66,176.05,79.67,175.90,79.72,175.70,79.78,175.50,79.84,175.28,79.86,175.10
RZ_19306_6816,0,336990,50,0,0,79.88,174.90,79.86,174.68,79.85,174.62,79.85,174.60,79.84,174.60,79.81,174.57,79.81,174.53,79.89,174.47,79.96,174.47,80.00,174.47,80.00,174.47,80.00,174.15,80.00,173.65,80.09,173.03,80.16,172.72,80.20,172.55,80.11,172.53,80.04,172.50,80.10,172.35,80.20,172.18,80.30,171.97,80.34,171.90,80.35,171.82,80.35,171.80,80.33,171.80,80.30,171.85,80.30,171.85,80.30,171.90,80.28,171.95,80.26,171.80,80.22,171.70,80.22,171.60,80.21,171.78,80.22,171.82,80.22,171.75,80.25,171.55,80.31,171.35,80.38,171.30,80.40,171.20,80.45,171.00,80.51,170.68,80.55,170.45,80.54,170.35,80.53,170.50,80.51,170.68,80.56,170.50,80.61,170.18,80.60,170.12,80.56,170.40,80.54,170.55
RZ_19306_6817,0,336990,50,0,0,80.59,170.43,80.61,170.18,80.64,169.97,80.58,169.75,80.44,169.72,80.30,169.88,80.25,170.03,80.38,169.97,80.49,169.85,80.64,169.85,80.67,169.97,80.66,170.00,80.62,169.88,80.56,169.75,80.58,169.72,80.58,169.70,80.56,169.85,80.53,170.03,80.55,170.25,80.56,170.32,80.56,170.38,80.49,170.38,80.45,170.40,80.42,170.45,80.42,170.32,80.51,170.25,80.59,170.18,80.54,170.25,80.41,170.28,80.29,170.20,80.30,170.12,80.35,169.82,80.41,169.60,80.42,169.40,80.40,169.40,80.41,169.47,80.46,169.50,80.51,169.55,80.51,169.68,80.51,169.78,80.51,169.90,80.53,169.88,80.53,169.80,80.51,169.78,80.50,169.80,80.50,169.85,80.47,169.82,80.45,169.82,80.49,169.62,80.56,169.45
RZ_19306_6818,0,336990,50,0,0,80.65,169.12,80.60,168.97,80.53,168.88,80.45,169.00,80.45,169.18,80.54,169.60,80.61,169.97,80.64,170.30,80.58,170.35,80.50,170.03,80.50,169.68,80.49,169.30,80.49,169.30,80.49,169.25,80.47,169.20,80.46,169.25,80.44,169.43,80.45,169.62,80.42,169.62,80.41,169.57,80.36,169.57,80.31,169.68,80.28,169.78,80.28,169.70,80.22,169.57,80.17,169.45,80.22,169.47,80.35,169.53,80.46,169.55,80.47,169.68,80.47,169.78,80.46,169.60,80.44,169.32,80.40,169.20,80.39,169.38,80.40,169.55,80.42,169.57,80.46,169.50,80.47,169.45,80.49,169.38,80.47,169.38,80.47,169.20,80.47,169.03,80.53,169.03,80.58,169.12,80.53,169.28,80.44,169.32,80.46,169.38,80.58,169.38,80.56,169.43
RZ_19306_6819,0,336990,50,0,0,80.42,169.47,80.30,169.55,80.31,169.55,80.34,169.40,80.39,169.15,80.46,169.00,80.53,169.10,80.56,169.18,80.58,169.07,80.49,168.85,80.40,168.78,80.33,168.82,80.36,168.85,80.42,168.75,80.46,168.60,80.50,168.45,80.53,168.38,80.56,168.30,80.55,168.62,80.54,169.00,80.51,169.35,80.50,169.30,80.50,168.97,80.50,168.70,80.49,168.50,80.45,168.62,80.40,168.72,80.34,169.03,80.31,169.25,80.29,169.22,80.31,168.97,80.31,168.72,80.31,168.68,80.36,168.65,80.45,168.65,80.54,168.85,80.50,169.07,80.45,169.10,80.39,168.93,80.38,168.78,80.34,168.82,80.31,168.93,80.30,168.97,80.30,169.00,80.38,168.97,80.49,168.93,80.61,168.82,80.60,168.80,80.53,168.88,80.45,169.03
RZ_19306_6820,0,336990,50,0,0,80.47,169.00,80.54,168.82,80.59,168.65,80.59,168.65,80.51,168.62,80.45,168.60,80.36,168.65,80.33,168.80,80.28,168.93,80.25,168.88,80.35,168.75,80.47,168.57,80.54,168.57,80.47,168.57,80.40,168.57,80.39,168.53,80.45,168.43,80.53,168.28,80.51,168.22,80.42,168.32,80.45,168.50,80.58,168.57,80.67,168.53,80.70,168.47,80.72,168.47,80.76,168.57,80.84,168.65,80.91,168.40,80.97,168.18,80.96,167.93,80.95,167.70,80.94,167.40,80.92,167.20,80.89,167.25,80.60,167.30,80.28,167.35,79.84,167.45,79.34,167.53,78.80,167.53,78.06,167.55,77.50,167.90,76.83,168.35,76.26,168.90,75.34,169.85,74.61,170.72,73.67,171.90,73.03,172.35,72.03,172.85,71.39,173.25,70.83,173.65
RZ_19306_6821,0,336990,50,0,0,70.40,174.50,69.85,175.05,69.45,175.57,69.25,175.60,69.26,175.68,69.28,175.85,69.30,176.03,69.31,176.18,69.15,176.38,68.99,176.57,68.76,176.70,68.71,176.62,68.64,176.45,68.61,176.35,68.51,176.35,68.42,176.47,68.34,176.55,68.29,176.60,68.24,176.78,68.21,176.97,68.17,177.18,68.14,177.22,68.21,177.18,68.33,177.10,68.42,177.07,68.41,177.07,68.39,177.10,68.47,177.10,68.58,177.07,68.67,176.85,68.66,176.62,68.66,176.35,68.67,176.30,68.70,176.25,68.56,176.28,68.40,176.53,68.44,176.78,68.62,176.97,68.84,176.93,68.88,176.60,68.86,176.30,68.80,176.03,68.74,176.03,68.70,176.03,68.69,175.93,68.65,175.82,68.60,175.95,68.58,176.18,68.59,176.30,68.72,176.30
RZ_19306_6822,0,336990,50,0,0,68.86,176.32,69.03,176.25,69.10,176.05,69.14,175.88,69.12,175.85,69.10,175.85,69.11,175.72,69.11,175.65,69.11,175.55,69.11,175.60,69.11,175.65,69.16,175.60,69.20,175.50,69.22,175.40,69.17,175.43,69.15,175.45,69.25,175.47,69.35,175.60,69.40,175.68,69.36,175.43,69.25,175.10,69.20,174.80,69.20,174.85,69.26,175.03,69.29,175.35,69.22,175.68,69.16,175.82,69.15,175.80,69.16,175.72,69.22,175.65,69.28,175.47,69.19,175.25,69.08,175.05,69.01,175.00,69.10,175.00,69.16,175.03,69.16,175.03,69.11,175.05,69.10,175.07,69.14,175.12,69.19,175.15,69.24,175.20,69.22,175.20,69.20,175.28,69.14,175.35,69.10,175.47,69.16,175.50,69.25,175.55,69.35,175.55,69.30,175.45
RZ_19306_6823,0,336990,49,0,0,69.25,175.22,69.21,175.00,69.22,174.95,69.24,175.07,69.25,175.12,69.26,175.15,69.28,175.07,69.28,175.10,69.26,175.10,69.28,175.03,69.29,174.95,69.35,175.15,69.41,175.43,69.47,175.68,69.47,175.62,69.47,175.57,69.53,175.43,69.59,175.15,69.61,174.88,69.58,174.65,69.53,174.60,69.49,174.60,69.47,174.62,69.42,174.65,69.38,174.57,69.38,174.50,69.42,174.62,69.46,174.82,69.51,175.07,69.56,175.10,69.55,175.15,69.39,175.18,69.22,175.20,69.12,175.32,69.10,175.57,69.11,175.82,69.20,175.75,69.33,175.57,69.41,175.38,69.45,175.40,69.45,175.43,69.46,175.20,69.45,174.97,69.41,174.80,69.36,174.88,69.34,174.95,69.33,175.12,69.30,175.38,69.28,175.62
RZ_19306_6824,0,336990,50,0,0,69.29,175.55,69.31,175.40,69.35,175.00,69.35,174.78,69.30,174.55,69.24,174.62,69.30,174.78,69.41,174.95,69.50,175.20,69.46,175.35,69.42,175.30,69.41,175.15,69.41,175.15,69.39,175.30,69.36,175.20,69.42,174.95,69.50,174.65,69.54,174.60,69.50,174.60,69.46,174.72,69.40,174.88,69.34,174.97,69.28,175.03,69.29,175.03,69.36,175.00,69.44,174.95,69.46,174.93,69.44,174.90,69.42,174.80,69.42,174.70,69.42,174.62,69.46,174.68,69.49,174.75,69.53,174.80,69.51,174.93,69.50,175.07,69.49,175.22,69.49,175.43,69.49,175.53,69.51,175.55,69.54,175.47,69.55,175.45,69.54,175.45,69.51,175.50,69.49,175.43,69.42,175.20,69.38,174.97,69.34,175.20,69.34,175.55,69.35,175.93
RZ_19306_6825,0,336990,51,0,0,69.38,175.88,69.40,175.80,69.41,175.68,69.41,175.57,69.40,175.47,69.34,175.72,69.29,176.00,69.36,176.12,69.51,176.10,69.67,176.05,69.58,176.18,69.44,176.22,69.31,176.30,69.36,176.05,69.42,175.78,69.45,175.50,69.45,175.45,69.45,175.38,69.49,175.30,69.53,175.30,69.54,175.47,69.50,175.68,69.50,175.90,69.55,175.93,69.62,176.00,69.65,176.05,69.62,176.10,69.58,176.12,69.46,176.18,69.38,176.32,69.30,176.45,69.30,176.65,69.34,176.72,69.38,176.78,69.39,176.70,69.36,176.45,69.40,176.25,69.46,176.10,69.46,176.10,69.40,176.12,69.38,176.12,69.41,176.15,69.45,176.15,69.53,176.12,69.58,176.05,69.56,175.97,69.49,176.10,69.44,176.32,69.41,176.45,69.38,176.30,69.31,176.15
RZ_19306_6826,0,336990,50,0,0,69.33,176.28,69.38,176.40,69.42,176.53,69.42,176.47,69.46,176.65,69.50,176.85,69.56,176.70,69.60,176.35,69.64,175.97,69.65,175.93,69.64,176.03,69.59,176.20,69.51,176.40,69.44,176.43,69.39,176.53,69.36,176.70,69.35,176.90,69.41,176.75,69.49,176.53,69.54,176.43,69.71,176.62,69.90,176.80,70.10,176.85,70.28,176.82,70.44,176.78,70.76,176.25,70.94,175.72,71.29,175.15,71.45,175.00,71.62,174.90,71.64,174.88,71.66,174.32,71.75,173.72,71.79,173.53,71.78,173.93,71.70,174.35,71.67,174.40,71.64,174.43,71.61,174.40,71.78,174.10,71.97,173.80,72.16,173.50,72.15,173.43,72.16,173.32,72.19,173.22,72.21,173.25,72.21,173.32,72.22,173.12,72.22,172.85,72.25,172.40
RZ_19306_6827,0,336990,50,0,0,72.17,172.25,72.09,172.10,72.00,172.07,72.04,172.28,72.10,172.47,72.16,172.70,72.17,172.57,72.10,172.47,72.03,172.28,72.03,172.20,72.14,172.18,72.25,172.35,72.17,172.57,72.09,172.72,72.05,172.80,72.12,172.82,72.20,172.85,72.17,172.88,72.11,172.90,72.08,172.88,72.11,172.85,72.16,172.82,72.19,172.80,72.19,172.75,72.20,172.80,72.20,172.88,72.20,172.90,72.19,172.85,72.17,172.78,72.17,172.85,72.16,172.95,72.20,172.97,72.22,172.95,72.06,172.90,71.89,172.90,71.75,172.88,71.86,172.85,71.96,172.82,72.03,172.97,72.03,173.12,72.04,173.18,72.05,173.07,72.05,172.93,72.04,172.90,72.04,172.90,72.04,172.93,72.03,172.97,71.94,173.00,71.85,173.12,71.78,173.22
RZ_19306_6828,0,336990,50,0,0,71.80,173.35,71.83,173.38,71.84,173.10,71.86,172.80,71.88,172.47,71.89,172.45,71.94,172.72,72.01,173.03,71.99,173.43,71.89,173.55,71.84,173.40,71.85,173.15,71.84,173.25,71.81,173.60,71.89,173.88,71.97,173.72,72.00,173.57,71.94,173.50,71.88,173.50,71.88,173.53,71.90,173.57,71.92,173.40,71.95,173.20,71.91,173.10,71.89,173.22,71.90,173.38,71.94,173.32,71.99,173.30,72.00,173.38,72.04,173.45,72.06,173.45,72.10,173.35,72.08,173.40,72.03,173.45,71.99,173.50,72.08,173.35,72.17,173.30,72.25,173.47,72.19,173.72,72.12,173.95,72.09,174.20,72.08,174.43,72.06,174.70,72.06,174.72,72.06,174.40,72.06,174.03,72.06,173.72,72.06,173.75,72.05,173.80,72.05,173.78
RZ_19306_6829,0,336990,49,0,0,72.03,173.78,71.99,173.75,71.95,173.72,71.94,173.60,71.94,173.50,71.99,173.45,72.03,173.53,72.08,173.57,72.03,173.62,71.96,173.68,71.91,174.10,71.95,174.47,72.01,174.57,72.08,174.32,72.10,174.05,72.11,174.12,72.09,174.20,72.06,174.18,72.05,174.07,72.06,174.07,72.08,174.18,72.09,174.28,72.16,174.28,72.22,174.07,72.29,173.90,72.30,173.80,72.30,173.88,72.30,174.00,72.29,174.12,72.28,174.22,72.21,174.32,72.16,174.38,72.25,174.43,72.39,174.45,72.50,174.30,72.45,174.12,72.41,174.05,72.36,174.20,72.33,174.30,72.30,174.28,72.30,174.12,72.25,174.03,72.21,173.85,72.16,173.78,72.19,173.62,72.21,173.55,72.24,173.80,72.25,174.00,72.21,174.15
RZ_19306_6830,0,336990,50,0,0,72.17,173.97,72.15,173.90,72.15,174.15,72.16,174.35,72.22,174.47,72.29,174.35,72.33,174.30,72.29,174.20,72.28,174.10,72.29,174.00,72.29,174.03,72.35,174.05,72.41,174.05,72.46,173.95,72.46,173.85,72.45,173.80,72.45,173.82,72.42,173.80,72.42,173.70,72.45,173.57,72.47,173.80,72.49,174.07,72.46,174.35,72.46,174.15,72.47,173.93,72.46,173.75,72.44,173.78,72.40,173.93,72.40,174.07,72.40,174.00,72.35,173.80,72.31,173.62,72.47,173.75,72.71,173.82,72.80,173.90,72.67,173.90,72.55,173.82,72.56,173.75,72.55,173.88,72.55,174.07,72.55,174.22,72.56,174.18,72.56,174.10,72.58,174.07,72.56,174.05,72.56,174.25,72.53,174.43,72.49,174.38,72.45,174.12,72.41,173.97
RZ_19306_6831,0,336990,51,0,0,72.39,174.05,72.46,173.93,72.56,173.70,72.66,173.55,72.67,173.80,72.67,174.03,72.70,173.90,72.72,173.65,72.76,173.45,72.79,173.20,72.84,172.97,72.86,172.68,72.86,172.62,72.85,172.70,72.80,172.93,72.79,173.25,72.83,173.50,72.89,173.65,72.84,173.75,72.71,173.85,72.60,173.90,72.59,173.90,72.65,173.57,72.67,173.25,72.67,173.12,72.69,173.30,72.75,173.55,72.80,173.57,72.76,173.60,72.71,173.62,72.76,173.70,72.83,173.82,72.90,173.88,72.91,173.90,72.83,173.82,72.72,173.72,72.64,173.62,72.65,173.60,72.67,173.57,72.70,173.55,72.74,173.53,72.75,173.50,72.75,173.47,72.75,173.45,72.80,173.28,72.85,173.07,72.89,172.88,72.88,173.07,72.86,173.35,72.85,173.62,72.85,173.28
RZ_19306_6832,0,336990,50,0,0,72.86,172.90,72.84,172.72,72.79,173.18,72.72,173.62,72.74,173.88,72.75,173.88,72.79,173.53,72.80,173.20,72.83,172.90,72.83,172.97,72.84,173.05,72.85,173.10,72.89,173.12,72.90,173.20,72.91,173.43,72.89,173.60,72.89,173.60,72.91,173.35,72.95,173.10,72.99,172.95,72.96,173.00,72.91,173.03,72.86,173.10,72.86,173.07,72.90,173.05,72.95,173.03,73.00,173.00,73.01,173.03,73.00,173.28,73.00,173.55,73.01,173.80,73.04,173.55,73.06,173.22,72.92,173.07,72.78,173.22,72.74,173.30,72.85,173.22,72.96,173.12,72.99,173.12,73.01,173.18,73.04,173.32,72.95,173.47,72.88,173.43,72.76,173.28,72.71,173.12,72.70,173.05,72.72,173.00,72.75,173.00,72.86,173.05,72.96,173.25
RZ_19306_6833,0,336990,49,0,0,73.06,173.32,73.05,173.40,73.04,173.28,73.03,173.20,73.03,173.22,72.99,173.30,72.95,173.35,72.89,173.35,72.86,173.32,72.84,173.35,72.81,173.50,72.81,173.62,72.81,173.78,72.89,173.60,72.96,173.43,73.01,173.30,73.00,173.35,72.99,173.38,72.99,173.35,73.01,173.32,73.09,173.28,73.15,173.38,73.19,173.53,73.19,173.70,73.14,173.65,73.10,173.55,73.06,173.47,73.06,173.47,73.05,173.47,73.05,173.55,73.03,173.62,73.01,173.68,72.95,173.60,72.92,173.35,72.89,173.15,72.95,172.90,73.00,172.82,73.05,172.90,73.04,173.25,73.08,173.62,73.12,173.47,73.20,173.18,73.24,172.88,73.12,172.80,72.99,172.72,72.86,172.93,72.86,173.20,72.91,173.25,72.96,173.00
RZ_19306_6834,0,336990,50,0,0,73.01,172.80,73.09,172.95,73.14,173.18,73.20,173.35,73.19,173.28,73.17,173.12,73.24,173.05,73.33,173.05,73.30,173.03,73.17,173.05,73.11,173.20,73.16,173.32,73.21,173.32,73.21,173.15,73.21,173.03,73.11,172.90,73.00,172.93,73.00,172.95,73.09,173.12,73.19,173.25,73.20,173.43,73.22,173.50,73.25,173.60,73.26,173.62,73.29,173.75,73.30,173.85,73.33,173.93,73.34,173.85,73.34,173.72,73.34,173.60,73.28,173.35,73.24,173.15,73.19,173.07,73.21,173.10,73.21,173.15,73.21,173.15,73.35,173.35,73.50,173.60,73.83,173.82,74.03,173.78,74.47,173.65,74.92,173.65,75.55,173.75,76.08,173.80,76.46,173.62,76.76,173.38,76.95,172.80,77.24,172.32,77.54,171.90,77.81,171.90
RZ_19306_6835,0,336990,51,0,0,78.05,171.97,78.11,172.07,78.17,172.15,78.11,172.15,78.19,172.15,78.45,172.10,78.79,172.03,79.05,172.15,79.14,172.35,79.16,172.32,79.25,172.05,79.29,171.72,79.26,171.57,79.21,171.53,79.19,171.62,79.15,171.78,79.10,171.93,79.05,172.03,79.04,172.03,79.00,171.97,78.95,171.97,79.04,171.95,79.17,172.00,79.33,172.03,79.36,172.05,79.41,172.00,79.42,171.72,79.42,171.45,79.41,171.20,79.34,171.20,79.29,171.12,79.26,171.07,79.30,171.18,79.35,171.38,79.38,171.53,79.34,171.53,79.20,171.88,79.06,172.22,79.08,172.28,79.16,171.95,79.26,171.60,79.30,171.60,79.34,171.68,79.33,171.75,79.29,171.93,79.24,172.00,79.21,172.03,79.17,172.03,79.15,172.05,79.14,172.25,79.11,172.35
RZ_19306_6836,0,336990,51,0,0,79.05,172.35,79.06,172.18,79.08,172.00,79.12,171.88,79.11,171.85,79.09,171.82,79.06,171.82,79.01,171.80,78.97,171.75,78.99,171.78,79.04,171.90,79.10,172.03,79.11,172.10,79.12,172.12,79.11,171.90,79.08,171.65,79.01,171.38,78.95,171.35,78.89,171.32,78.85,171.32,78.81,171.38,78.83,171.47,78.85,171.65,78.86,171.90,78.88,172.12,78.94,172.15,79.00,172.03,79.05,171.85,79.05,171.72,79.04,171.57,79.01,171.22,78.97,170.95,78.99,170.78,79.00,170.95,79.00,171.15,78.96,171.15,78.95,171.10,78.94,171.32,78.94,171.60,79.00,171.80,79.08,171.72,79.11,171.57,79.15,171.50,79.19,171.65,79.16,171.90,79.05,171.97,78.94,171.88,78.92,171.75,78.96,171.82,79.01,171.82,79.06,171.82
RZ_19306_6837,0,336990,50,0,0,79.06,171.78,79.06,171.78,79.09,171.88,79.11,171.90,79.16,171.75,79.19,171.53,79.15,171.40,79.09,171.38,78.99,171.70,78.96,172.00,78.94,172.25,79.03,172.18,79.11,172.12,79.17,171.88,79.11,171.65,79.05,171.43,78.97,171.45,78.94,171.45,78.94,171.68,78.99,171.90,79.03,172.12,79.01,172.12,79.01,171.85,79.03,171.57,78.99,171.32,78.94,171.38,78.99,171.60,79.09,171.82,79.11,172.00,79.06,172.00,79.03,172.00,79.04,172.00,79.05,171.88,79.04,171.72,79.01,171.72,79.00,171.90,79.00,172.05,79.03,172.00,79.11,171.68,79.20,171.38,79.26,171.30,79.25,171.68,79.26,172.07,79.29,172.22,79.31,172.22,79.30,172.20,79.30,171.85,79.31,171.47,79.30,171.20,79.24,171.32
RZ_19306_6838,0,336990,50,0,0,79.16,171.45,79.12,171.50,79.12,171.47,79.12,171.47,79.10,171.47,79.09,171.32,79.04,171.18,79.00,171.12,79.05,171.35,79.14,171.62,79.24,171.80,79.29,171.82,79.34,171.78,79.33,171.85,79.29,171.95,79.19,172.12,79.12,172.18,79.08,172.12,79.06,172.05,79.04,171.97,79.01,172.00,78.99,171.95,78.99,171.97,78.99,172.00,79.01,172.03,79.08,172.03,79.15,172.05,79.17,172.07,79.17,171.97,79.17,171.93,79.17,171.88,79.15,172.03,79.12,172.15,79.14,172.28,79.20,172.32,79.30,172.20,79.28,172.03,79.21,171.95,79.14,172.03,79.14,172.10,79.16,172.07,79.19,172.07,79.22,171.95,79.28,171.68,79.31,171.43,79.39,171.40,79.41,171.60,79.39,171.70,79.33,171.68,79.17,171.53
RZ_19306_6839,0,336990,50,0,0,79.09,171.45,79.08,171.40,79.15,171.35,79.21,171.32,79.20,171.57,79.19,171.85,79.16,172.10,79.17,171.70,79.16,171.30,79.12,171.57,79.08,172.22,79.05,172.90,79.14,172.90,79.21,172.80,79.30,172.57,79.30,172.18,79.29,171.90,79.25,171.68,79.22,171.62,79.21,171.47,79.25,171.40,79.34,171.40,79.41,171.55,79.39,171.70,79.33,171.78,79.19,171.97,79.10,172.30,79.11,172.65,79.24,172.25,79.40,171.70,79.46,171.32,79.49,171.53,79.46,171.72,79.44,171.75,79.39,171.75,79.39,171.47,79.40,171.20,79.39,171.35,79.35,171.78,79.33,171.85,79.35,171.50,79.38,171.20,79.38,171.35,79.29,171.55,79.19,171.65,79.10,171.70,79.11,171.72,79.19,171.75,79.24,171.80,79.33,171.80
RZ_19306_6840,0,336990,49,0,0,79.33,171.78,79.34,171.75,79.31,171.75,79.33,171.78,79.34,171.82,79.35,171.90,79.36,172.03,79.36,172.12,79.38,172.18,79.38,172.10,79.38,172.10,79.36,172.12,79.36,172.12,79.38,171.97,79.39,171.82,79.38,171.40,79.38,171.03,79.35,171.03,79.34,171.38,79.33,171.72,79.33,171.72,79.40,171.72,79.46,171.72,79.51,171.70,79.50,171.62,79.49,171.57,79.47,171.57,79.49,171.28,79.50,171.07,79.51,170.95,79.42,171.03,79.33,171.03,79.31,170.90,79.39,170.88,79.47,170.85,79.47,171.15,79.46,171.45,79.38,171.75,79.30,171.78,79.24,171.75,79.24,171.72,79.22,171.80,79.20,171.90,79.22,171.90,79.25,171.70,79.30,171.35,79.34,171.12,79.36,171.03,79.44,171.03
RZ_19306_6841,0,336990,51,0,0,79.51,170.97,79.58,170.93,79.56,171.03,79.50,171.12,79.46,171.22,79.49,171.22,79.54,171.28,79.51,171.12,79.45,170.97,79.38,170.88,79.38,171.12,79.40,171.35,79.42,171.38,79.45,171.22,79.47,171.03,79.50,170.97,79.54,170.93,79.54,170.95,79.51,171.03,79.49,171.10,79.46,171.12,79.47,171.00,79.46,170.88,79.44,170.93,79.50,171.12,79.60,171.32,79.65,171.32,79.54,171.32,79.41,171.43,79.33,171.53,79.31,171.38,79.29,171.05,79.29,170.70,79.38,170.60,79.47,170.62,79.55,170.97,79.51,171.30,79.51,171.57,79.54,171.40,79.61,171.12,79.65,170.90,79.56,170.80,79.44,170.85,79.30,171.00,79.29,171.22,79.33,171.43,79.39,171.50,79.45,171.35,79.54,171.20,79.62,171.12,79.70,171.20
RZ_19306_6842,0,336990,50,0,0,79.56,171.25,79.44,171.28,79.33,171.35,79.34,171.38,79.35,171.40,79.36,171.47,79.40,171.57,79.40,171.60,79.40,171.57,79.44,171.30,79.50,171.05,79.56,170.88,79.54,170.85,79.51,170.80,79.45,170.90,79.39,171.05,79.31,171.22,79.30,171.25,79.29,171.25,79.30,171.25,79.39,171.20,79.47,171.03,79.58,170.82,79.59,170.65,79.60,170.57,79.62,170.75,79.64,170.93,79.53,171.10,79.40,171.20,79.29,171.25,79.33,171.10,79.38,170.90,79.44,170.70,79.46,170.70,79.46,170.72,79.46,170.78,79.45,170.80,79.44,170.80,79.45,170.93,79.50,171.05,79.49,171.12,79.44,170.78,79.41,170.47,79.36,170.43,79.29,170.65,79.30,170.90,79.42,170.95,79.55,170.97,79.51,171.03,79.45,170.97
RZ_19306_6843,0,336990,50,0,0,79.36,170.93,79.35,170.90,79.35,170.90,79.35,170.90,79.36,170.55,79.39,170.22,79.41,169.78,79.42,169.68,79.41,169.90,79.40,170.20,79.41,170.60,79.42,170.70,79.39,170.78,79.33,170.72,79.31,170.70,79.38,170.65,79.42,170.62,79.46,170.55,79.47,170.50,79.51,170.40,79.54,170.32,79.55,170.40,79.55,170.57,79.55,170.68,79.54,170.55,79.49,170.45,79.42,170.32,79.39,170.28,79.35,170.22,79.31,170.22,79.28,169.95,79.29,169.70,79.33,169.78,79.41,170.12,79.47,170.47,79.56,170.47,79.59,170.47,79.49,170.53,79.36,170.60,79.28,170.65,79.33,170.40,79.38,170.07,79.36,170.05,79.35,170.35,79.38,170.32,79.41,170.03,79.45,169.97,79.47,170.25,79.46,170.50,79.46,170.40
RZ_19306_6844,0,336990,49,0,0,79.46,170.28,79.46,170.15,79.47,170.05,79.44,170.00,79.42,169.93,79.42,169.93,79.47,170.05,79.50,170.18,79.49,170.25,79.45,170.20,79.39,170.20,79.38,170.22,79.38,170.20,79.40,170.18,79.40,170.18,79.45,170.15,79.53,170.12,79.60,170.28,79.58,170.45,79.53,170.65,79.47,170.65,79.46,170.28,79.42,169.93,79.38,169.82,79.31,170.05,79.24,170.28,79.16,170.25,79.14,170.28,79.12,170.32,79.15,170.35,79.19,170.35,79.20,170.50,79.22,170.70,79.25,170.78,79.24,170.65,79.22,170.53,79.16,170.53,79.14,170.65,79.11,170.78,79.16,170.53,79.21,170.15,79.25,169.78,79.25,169.90,79.22,170.18,79.20,170.57,79.25,170.82,79.29,170.90,79.34,170.88,79.65,170.68
RZ_19306_6845,0,336990,51,0,0,80.01,170.50,80.47,170.35,80.60,170.38,81.00,170.70,81.59,171.05,82.19,171.25,82.72,171.18,83.14,171.20,83.83,171.38,84.31,171.45,84.76,171.45,85.24,171.53,85.62,171.60,85.95,171.32,86.24,170.97,86.53,170.85,86.84,171.07,86.92,171.30,87.06,171.30,87.19,171.30,87.30,171.22,87.40,171.12,87.56,171.35,87.69,171.65,87.86,171.90,87.90,171.85,87.94,171.80,87.91,171.75,87.90,171.72,88.01,171.93,88.12,172.15,88.25,172.38,88.26,172.40,88.28,172.43,88.28,172.50,88.29,172.55,88.24,172.70,88.19,172.80,88.08,172.95,88.01,173.00,87.99,173.07,88.00,173.07,88.00,172.95,87.97,172.68,87.97,172.43,87.95,172.30,87.92,172.30,87.95,172.32,88.00,172.35,88.03,172.25,88.03,172.10
RZ_19306_6846,0,336990,51,0,0,88.01,172.12,88.01,172.30,88.01,172.32,87.95,172.18,87.89,172.00,87.84,171.97,87.84,171.93,87.86,171.85,87.88,171.80,87.92,172.00,87.95,172.15,87.97,172.28,87.99,172.20,87.96,172.12,87.89,172.07,87.80,172.22,87.70,172.47,87.64,172.75,87.61,172.78,87.61,172.68,87.64,172.47,87.66,172.22,87.67,172.12,87.70,171.95,87.74,171.78,87.76,171.55,87.79,171.47,87.80,171.55,87.79,171.70,87.70,171.82,87.61,171.80,87.56,171.70,87.50,171.62,87.46,171.55,87.41,171.62,87.38,171.72,87.34,171.90,87.41,172.00,87.50,172.22,87.62,172.35,87.64,172.47,87.53,172.47,87.40,172.30,87.29,172.10,87.31,171.93,87.36,171.93,87.40,171.93,87.39,171.93,87.34,171.95,87.26,171.97,87.22,171.97
RZ_19306_6847,0,336990,50,0,0,87.17,171.97,87.17,172.00,87.17,171.90,87.17,171.75,87.25,171.55,87.33,171.50,87.39,171.43,87.40,171.53,87.41,171.62,87.42,171.70,87.44,171.85,87.45,172.00,87.47,172.22,87.41,172.28,87.34,172.28,87.28,171.95,87.26,171.65,87.24,171.65,87.25,171.93,87.29,172.05,87.38,172.00,87.41,171.90,87.41,172.15,87.36,172.32,87.33,172.43,87.30,172.35,87.30,172.22,87.31,172.15,87.31,172.05,87.28,172.00,87.22,172.07,87.21,172.10,87.22,172.15,87.21,172.18,87.19,172.18,87.21,172.18,87.28,171.80,87.35,171.43,87.39,171.25,87.41,171.43,87.42,171.60,87.50,171.62,87.58,171.62,87.61,171.78,87.53,171.93,87.34,172.07,87.20,172.07,87.15,172.10,87.19,172.12,87.22,172.05
RZ_19306_6848,0,336990,50,0,0,87.24,171.95,87.24,171.80,87.25,171.72,87.31,171.68,87.38,171.62,87.41,171.40,87.40,171.15,87.39,170.93,87.39,170.95,87.40,171.10,87.40,171.35,87.42,171.55,87.42,171.60,87.36,171.53,87.29,171.50,87.31,171.53,87.41,171.55,87.50,171.55,87.50,171.53,87.53,171.47,87.58,171.45,87.61,171.53,87.62,171.65,87.60,171.75,87.58,171.57,87.55,171.38,87.45,171.15,87.33,171.10,87.20,171.30,87.22,171.45,87.29,171.60,87.35,171.55,87.38,171.68,87.40,171.80,87.41,171.93,87.39,171.90,87.35,171.82,87.34,171.62,87.38,171.47,87.44,171.30,87.47,171.30,87.50,171.30,87.54,171.38,87.58,171.40,87.61,171.38,87.61,171.30,87.66,171.25,87.72,171.15,87.64,171.07,87.47,171.40
RZ_19306_6849,0,336990,50,0,0,87.34,171.80,87.31,172.28,87.31,172.32,87.24,172.40,87.20,172.43,87.26,172.25,87.41,171.88,87.56,171.50,87.58,171.32,87.56,171.43,87.55,171.50,87.55,171.62,87.55,171.65,87.55,171.60,87.59,171.53,87.66,171.45,87.71,171.72,87.72,172.03,87.70,172.35,87.67,172.38,87.66,172.10,87.64,171.78,87.62,171.60,87.62,171.70,87.64,171.78,87.65,171.60,87.66,171.38,87.67,171.20,87.66,171.40,87.59,171.65,87.53,171.60,87.49,171.28,87.56,171.15,87.62,171.32,87.66,171.47,87.66,171.45,87.66,171.47,87.65,171.43,87.61,171.32,87.55,171.47,87.50,171.70,87.49,171.80,87.49,171.62,87.50,171.47,87.46,171.55,87.42,171.65,87.42,171.78,87.51,171.55,87.59,171.30,87.59,171.25
RZ_19306_6850,0,336990,50,0,0,87.56,171.45,87.54,171.65,87.55,171.65,87.58,171.57,87.58,171.47,87.58,171.57,87.58,171.72,87.58,171.88,87.65,171.90,87.72,171.93,87.78,171.95,87.71,171.97,87.65,171.88,87.60,171.80,87.59,171.60,87.58,171.50,87.59,171.40,87.59,171.40,87.59,171.38,87.66,171.43,87.72,171.53,87.76,171.62,87.74,171.70,87.69,171.70,87.66,171.82,87.61,171.93,87.59,172.03,87.66,172.05,87.75,172.10,87.81,171.72,87.70,171.38,87.56,171.28,87.45,171.55,87.62,171.82,87.84,171.82,87.88,171.90,87.70,171.97,87.55,171.97,87.58,171.93,87.60,171.90,87.62,171.95,87.62,171.97,87.64,171.90,87.62,171.75,87.71,171.53,87.81,171.32,87.89,171.10,87.85,171.00,87.81,170.93,87.76,170.88
RZ_19306_6851,0,336990,50,0,0,87.74,170.90,87.71,170.95,87.75,171.00,87.79,171.07,87.83,171.18,87.78,171.28,87.72,171.25,87.65,171.15,87.65,171.07,87.61,171.07,87.59,171.07,87.61,171.30,87.64,171.55,87.67,171.75,87.66,171.75,87.75,171.82,87.83,171.90,87.89,171.80,87.86,171.68,87.84,171.55,87.78,171.65,87.72,171.68,87.66,171.70,87.62,171.68,87.58,171.55,87.62,171.43,87.72,171.35,87.81,171.38,87.80,171.32,87.79,171.20,87.72,171.10,87.69,171.20,87.64,171.38,87.75,171.50,87.86,171.47,88.01,171.47,88.05,171.22,88.00,170.97,87.85,171.05,87.69,171.43,87.67,171.80,87.72,171.65,87.76,171.47,87.72,171.40,87.69,171.62,87.64,171.90,87.65,172.07,87.67,172.03,87.70,171.95,87.66,171.85
RZ_19306_6852,0,336990,49,0,0,87.64,171.65,87.58,171.45,87.55,171.35,87.59,171.47,87.66,171.30,87.74,171.03,87.74,170.88,87.71,171.12,87.70,171.38,87.74,171.47,87.80,171.43,87.86,171.47,87.88,171.53,87.89,171.53,87.90,171.43,87.89,171.35,87.85,171.38,87.81,171.40,87.81,171.55,87.84,171.68,87.86,171.47,87.90,171.03,87.94,170.57,87.96,170.75,87.94,171.05,87.89,171.30,87.83,171.22,87.79,171.18,87.78,171.22,87.75,171.32,87.72,171.35,87.71,171.30,87.79,171.12,87.86,170.97,87.97,170.82,87.99,170.78,87.92,170.72,87.84,170.68,87.74,170.62,87.70,170.90,87.69,171.20,87.67,171.47,87.70,171.45,87.70,171.43,87.72,171.40,87.76,171.38,87.80,171.32,87.83,171.28,87.89,171.25
RZ_19306_6853,0,336990,51,0,0,87.95,171.28,87.97,171.28,87.94,171.28,87.89,171.32,87.89,171.38,87.91,171.40,87.92,171.38,87.92,171.05,87.92,170.72,87.90,170.47,87.88,170.62,87.89,170.78,87.94,170.85,87.99,170.88,88.00,170.82,87.97,170.78,87.92,170.70,87.89,170.97,87.90,171.30,87.89,171.65,87.85,171.68,87.81,171.72,87.81,171.75,87.83,171.50,87.85,171.22,87.86,170.93,87.88,170.93,87.88,170.90,87.88,170.88,87.88,170.90,87.86,170.93,87.89,170.85,87.91,170.72,87.94,170.60,88.00,170.57,88.04,170.60,88.10,170.70,88.11,170.78,88.10,170.88,88.04,170.93,87.94,170.90,87.86,170.82,87.83,170.72,87.84,170.88,87.85,171.03,87.88,171.03,87.86,170.88,87.83,170.78,87.78,170.78,87.71,170.80,87.65,170.95
RZ_19306_6854,0,336990,50,0,0,87.59,171.10,87.65,171.22,87.70,171.12,87.75,171.03,87.80,170.97,87.86,171.05,87.90,171.10,87.88,171.22,87.85,171.32,87.78,171.25,87.71,170.93,87.67,170.57,87.72,170.45,87.81,170.47,87.88,170.53,87.96,170.32,88.03,170.12,87.99,169.90,87.91,169.88,87.80,170.25,87.78,170.57,87.79,170.85,87.83,170.72,87.85,170.65,87.88,170.62,87.89,170.78,87.89,170.90,87.86,170.97,87.85,170.97,87.86,171.03,87.86,171.10,87.86,171.07,87.85,171.00,87.79,170.93,87.74,170.95,87.65,170.97,87.61,171.03,87.70,171.00,87.83,171.00,87.95,170.95,87.95,170.85,87.95,170.70,87.92,170.60,87.91,170.55,87.86,170.53,87.81,170.53,87.74,170.53,87.67,170.40,87.61,170.28,87.65,170.25
RZ_19306_6855,0,336990,50,0,0,87.75,170.43,87.84,170.57,87.86,170.62,87.86,170.60,87.85,170.57,87.85,170.57,87.79,170.45,87.74,170.35,87.70,170.25,87.75,170.25,87.79,170.47,87.81,170.70,87.80,170.90,87.80,170.90,87.79,170.85,87.79,170.78,87.76,170.65,87.76,170.57,87.76,170.53,87.84,170.78,87.91,171.03,88.01,171.05,88.03,170.80,88.04,170.57,87.99,170.60,87.95,170.62,87.91,170.62,87.91,170.62,87.91,170.60,87.92,170.57,87.86,170.45,87.80,170.30,87.69,170.18,87.62,170.20,87.70,170.22,87.83,170.25,87.94,170.32,87.92,170.43,87.89,170.65,87.86,170.85,87.81,170.97,87.79,170.97,87.75,171.00,87.74,171.05,87.76,171.10,87.81,171.03,87.89,170.88,87.91,170.78,87.97,170.85,88.00,171.00
RZ_19306_6856,0,336990,50,0,0,88.01,171.07,87.99,171.05,87.95,171.03,87.91,171.03,87.89,171.03,87.90,171.10,87.91,171.20,87.94,170.97,87.94,170.65,87.92,170.65,87.94,170.97,87.97,171.22,88.04,171.10,88.04,170.97,88.01,170.90,87.96,170.93,87.94,171.00,87.92,170.90,87.90,170.80,87.88,170.90,87.84,171.15,87.81,171.43,87.81,171.45,87.79,171.50,87.78,171.53,87.75,171.55,87.72,171.57,87.71,171.38,87.72,171.18,87.76,171.18,87.78,171.35,87.76,171.53,87.74,171.50,87.75,171.45,87.78,171.45,87.84,171.45,87.88,171.45,87.85,171.45,87.80,171.45,87.75,171.55,87.70,171.78,87.65,172.00,87.60,171.85,87.60,171.57,87.65,171.20,87.71,171.10,87.80,171.05,87.86,171.10,87.92,171.18,87.94,171.25
RZ_19306_6857,0,336990,50,0,0,87.95,171.28,87.95,171.22,87.94,171.22,87.94,171.32,87.92,171.57,87.94,171.85,87.94,172.00,87.91,172.07,87.90,172.05,87.88,171.75,87.89,171.45,87.91,171.05,87.92,170.95,87.94,170.97,87.99,171.03,88.04,171.10,88.01,171.10,87.92,171.15,87.81,171.35,87.78,171.53,87.75,171.70,87.71,171.72,87.69,171.75,87.70,171.78,87.75,171.80,87.81,171.70,87.85,171.60,87.84,171.50,87.84,171.47,87.83,171.45,87.83,171.57,87.83,171.70,87.81,172.00,87.80,172.12,87.80,172.20,87.81,172.10,87.86,171.75,87.90,171.47,87.89,171.53,87.84,171.85,87.75,172.20,87.71,172.15,87.75,172.10,87.83,172.03,87.91,172.03,87.94,172.05,87.95,172.07,87.92,172.05,87.81,172.05,87.69,172.03
RZ_19306_6858,0,336990,50,0,0,87.65,172.00,87.69,172.00,87.72,172.00,87.71,172.05,87.70,172.10,87.67,172.12,87.66,172.07,87.66,172.03,87.71,171.97,87.74,171.93,87.75,171.88,87.71,172.07,87.69,172.32,87.69,172.55,87.76,172.53,87.84,172.50,87.91,172.40,87.92,172.28,87.90,172.12,87.81,172.07,87.76,172.07,87.79,171.97,87.88,171.85,87.91,171.65,87.89,171.55,87.84,171.93,87.81,172.38,87.80,172.88,87.86,172.90,87.94,172.82,87.97,172.75,87.92,172.68,87.80,172.62,87.71,172.57,87.65,172.62,87.66,172.78,87.69,172.85,87.70,172.80,87.69,172.68,87.76,172.57,87.88,172.47,87.95,172.43,87.92,172.45,87.90,172.47,87.92,172.53,87.99,172.43,88.05,172.35,88.09,172.45,88.03,172.65,87.95,172.93
RZ_19306_6859,0,336990,50,0,0,87.88,173.00,87.83,173.03,87.79,172.82,87.79,172.60,87.81,172.30,87.81,172.22,87.81,172.30,87.83,172.25,87.81,172.18,87.80,172.22,87.79,172.53,87.79,172.75,87.80,172.65,87.74,172.57,87.70,172.72,87.67,172.88,87.79,173.05,87.88,173.05,87.94,173.03,87.94,172.93,87.95,172.78,87.95,172.68,87.94,172.62,87.91,172.62,87.91,172.62,87.91,172.62,87.85,172.62,87.79,172.60,87.70,172.60,87.69,172.43,87.76,172.22,87.86,171.97,87.94,171.93,87.90,171.85,87.89,171.82,87.90,171.93,87.86,172.10,87.80,172.25,87.76,172.32,87.80,172.55,87.81,172.80,87.81,172.65,87.83,172.25,87.83,172.25,87.85,172.65,87.84,173.00,87.83,172.95,87.80,172.90,87.78,172.93,87.80,172.90
RZ_19306_6860,0,336990,49,0,0,87.85,172.90,87.90,172.90,87.95,172.85,88.00,172.72,88.08,172.62,88.10,172.57,88.05,172.57,87.99,172.70,87.92,172.78,87.94,172.85,87.95,172.80,87.97,172.62,88.01,172.47,88.04,172.40,88.00,172.38,87.91,172.30,87.81,172.18,87.79,172.18,87.79,172.28,87.81,172.47,87.84,172.68,87.86,172.75,87.86,172.72,87.86,172.65,87.88,172.62,87.91,172.53,87.94,172.43,87.95,172.35,87.91,172.43,87.96,172.53,88.04,172.60,87.94,172.53,87.78,172.25,87.78,172.00,87.94,171.80,88.09,171.80,88.04,171.88,87.99,171.93,87.96,172.05,87.99,172.12,88.03,172.18,87.96,172.12,87.88,172.18,87.78,172.22,87.86,171.93,87.96,171.55,88.01,171.22,88.01,171.32,88.00,171.43
RZ_19306_6861,0,336990,50,0,0,88.03,171.75,87.99,172.05,87.99,172.25,88.03,172.10,88.06,171.93,88.06,171.75,88.03,171.62,87.97,171.62,87.92,171.72,87.91,171.82,87.94,171.75,87.99,171.68,88.00,171.72,88.00,171.85,87.97,172.00,87.96,172.03,87.94,172.03,87.92,172.05,87.92,172.10,87.94,172.15,87.95,172.20,87.92,172.20,87.92,172.20,87.90,172.22,87.89,172.25,87.89,172.12,87.90,172.00,87.92,171.70,87.94,171.43,88.00,171.15,88.05,171.38,88.00,171.82,87.89,172.25,87.85,172.32,87.88,172.35,87.90,172.30,87.92,172.18,88.01,172.07,88.09,172.00,88.11,171.95,88.10,171.90,88.06,171.75,88.04,171.62,88.03,171.45,88.03,171.38,88.03,171.35,87.97,171.53,87.91,171.70,87.89,171.90,88.00,171.95
RZ_19306_6862,0,336990,51,0,0,88.12,172.00,88.24,172.03,88.25,172.05,88.19,172.05,88.11,172.20,88.03,172.35,88.03,172.20,88.01,171.88,88.01,171.50,88.00,171.45,88.04,171.25,88.04,171.07,88.04,170.90,88.03,170.93,88.03,171.05,88.04,171.15,88.04,171.22,88.03,171.35,88.00,171.50,88.01,171.47,88.04,171.30,88.08,171.30,88.09,171.50,88.10,171.70,88.10,171.75,88.10,171.80,88.10,171.80,88.10,171.75,88.09,171.72,88.08,171.72,88.08,171.72,88.08,171.72,88.08,171.85,88.10,171.95,88.10,172.00,88.10,171.90,88.09,171.78,88.16,171.60,88.25,171.43,88.22,171.35,88.12,171.38,88.09,171.40,88.15,171.40,88.22,171.43,88.22,171.43,88.22,171.45,88.22,171.62,88.21,171.80,88.21,171.88,88.17,171.80,88.14,171.72
RZ_19306_6863,0,336990,51,0,0,88.14,171.70,88.16,171.70,88.19,171.70,88.17,171.68,88.16,171.60,88.16,171.55,88.19,171.75,88.21,171.95,88.24,172.15,88.33,172.10,88.40,171.80,88.42,171.53,88.35,171.28,88.26,171.28,88.20,171.18,88.14,171.05,88.09,170.88,88.10,170.82,88.16,170.85,88.25,171.00,88.28,171.22,88.30,171.45,88.30,171.57,88.30,171.60,88.26,171.72,88.20,171.85,88.14,171.93,88.16,171.88,88.29,171.80,88.41,171.72,88.47,171.70,88.47,171.65,88.44,171.75,88.36,171.88,88.30,171.93,88.28,171.82,88.31,171.72,88.35,171.65,88.41,171.57,88.46,171.53,88.53,171.53,88.54,171.53,88.46,171.53,88.36,171.50,88.25,171.40,88.24,171.22,88.15,171.05,88.09,170.90,88.22,170.88,88.42,170.95,88.58,171.12
RZ_19306_6864,0,336990,50,0,0,88.47,171.28,88.39,171.20,88.36,171.20,88.38,171.32,88.36,171.55,88.35,171.62,88.34,171.60,88.35,171.57,88.39,171.62,88.42,171.68,88.41,171.70,88.40,171.43,88.39,171.12,88.40,171.12,88.41,171.43,88.42,171.70,88.45,171.62,88.46,171.43,88.47,171.28,88.35,171.28,88.24,171.40,88.21,171.62,88.28,171.72,88.33,171.78,88.62,171.72,88.97,171.68,89.31,171.70,89.50,171.70,89.69,171.75,90.20,171.88,90.55,171.97,91.09,171.97,91.55,171.93,92.04,171.88,92.39,171.95,92.65,172.03,93.06,172.00,93.39,171.90,93.71,171.82,93.85,171.80,93.99,171.72,94.21,171.68,94.45,171.68,94.70,171.70,94.72,172.03,94.90,172.32,95.14,172.35,95.38,172.10,95.45,171.90,95.46,171.90
RZ_19306_6865,0,336990,50,0,0,95.49,171.88,95.64,171.68,95.78,171.47,95.91,171.45,95.92,171.85,95.95,172.25,95.92,172.70,95.90,172.88,95.86,172.93,95.85,172.68,95.89,172.45,95.94,172.38,95.97,172.32,95.96,172.28,95.95,172.25,95.95,172.35,95.96,172.45,95.89,172.32,95.79,172.00,95.80,171.68,95.90,171.55,95.99,171.55,96.01,171.53,96.08,171.53,96.11,171.78,96.08,172.03,96.03,172.15,95.97,172.00,95.99,172.05,96.00,172.25,95.95,172.35,95.90,172.25,95.85,172.15,95.85,172.10,95.84,172.03,95.84,172.18,95.91,172.38,95.97,172.60,96.00,172.62,95.95,172.62,95.90,172.65,95.96,172.47,96.01,172.28,96.04,172.10,95.99,172.12,95.94,172.15,95.90,171.90,95.88,171.60,95.85,171.45,95.84,171.57
RZ_19306_6866,0,336990,50,0,0,95.83,171.75,95.83,171.80,95.78,171.80,95.71,171.80,95.65,171.95,95.66,172.10,95.69,172.32,95.65,172.30,95.61,172.28,95.67,171.97,95.79,171.78,95.90,171.57,95.90,171.68,95.78,171.78,95.66,171.90,95.58,172.00,95.60,172.07,95.62,172.18,95.65,172.12,95.65,172.05,95.62,172.00,95.58,172.12,95.64,172.20,95.71,172.22,95.81,172.20,95.83,172.35,95.76,172.47,95.62,172.55,95.51,172.50,95.60,172.62,95.72,172.75,95.83,172.90,95.71,172.90,95.60,172.90,95.50,172.80,95.50,172.62,95.50,172.45,95.50,172.35,95.51,172.35,95.55,172.38,95.55,172.40,95.49,172.40,95.40,172.38,95.39,172.35,95.45,172.15,95.51,172.05,95.54,171.93,95.47,172.00,95.41,172.10,95.45,172.20
RZ_19306_6867,0,336990,50,0,0,95.55,172.15,95.69,172.00,95.71,171.85,95.74,172.07,95.76,172.20,95.78,172.28,95.79,172.12,95.80,172.15,95.81,172.25,95.79,172.35,95.75,172.32,95.65,172.43,95.56,172.53,95.50,172.62,95.51,172.62,95.55,172.65,95.58,172.68,95.61,172.53,95.65,172.32,95.69,172.10,95.70,172.00,95.67,171.95,95.62,172.07,95.58,172.22,95.54,172.22,95.50,172.12,95.45,172.05,95.41,172.15,95.38,172.20,95.38,172.22,95.38,172.32,95.39,172.45,95.41,172.25,95.46,171.95,95.51,171.82,95.60,172.03,95.65,172.18,95.71,172.15,95.74,172.15,95.76,172.20,95.74,172.40,95.69,172.57,95.65,172.68,95.61,172.70,95.61,172.75,95.61,172.72,95.62,172.62,95.62,172.53,95.53,172.50,95.42,172.43
RZ_19306_6868,0,336990,50,0,0,95.40,172.25,95.49,172.00,95.60,171.80,95.62,171.62,95.65,171.55,95.65,171.35,95.65,171.25,95.66,171.22,95.65,171.35,95.61,172.05,95.59,172.70,95.60,172.70,95.56,172.12,95.50,171.90,95.44,172.22,95.44,172.15,95.46,171.75,95.45,171.25,95.41,171.18,95.41,171.43,95.44,171.78,95.50,172.10,95.58,172.10,95.66,172.10,95.70,172.07,95.59,172.07,95.47,172.07,95.42,171.95,95.50,171.78,95.60,171.60,95.60,171.53,95.60,171.53,95.58,171.65,95.58,171.72,95.61,171.78,95.64,171.78,95.60,171.82,95.53,171.78,95.45,171.65,95.53,171.55,95.59,171.65,95.64,171.65,95.61,171.57,95.54,171.47,95.45,171.47,95.49,171.50,95.59,171.60,95.67,171.72,95.66,171.85,95.65,172.00
RZ_19306_6869,0,336990,50,0,0,95.62,172.10,95.62,172.00,95.66,171.70,95.71,171.43,95.61,171.38,95.49,171.57,95.40,171.75,95.46,171.90,95.54,171.93,95.59,172.05,95.61,172.15,95.64,172.00,95.61,171.82,95.58,171.65,95.54,171.70,95.53,171.85,95.51,172.03,95.51,172.00,95.54,171.82,95.58,171.60,95.64,171.57,95.66,171.60,95.66,171.65,95.61,171.65,95.58,171.62,95.58,171.55,95.60,171.47,95.54,171.45,95.46,171.65,95.46,171.90,95.54,172.07,95.65,171.97,95.66,171.88,95.59,171.82,95.49,171.80,95.45,171.80,95.54,171.78,95.61,171.93,95.58,172.05,95.54,171.97,95.51,171.78,95.51,171.45,95.51,171.32,95.51,171.05,95.54,170.90,95.56,170.97,95.59,171.07,95.60,171.18,95.54,170.97,95.46,170.90
RZ_19306_6870,0,336990,49,0,0,95.42,171.18,95.44,171.55,95.45,172.03,95.55,172.12,95.69,172.03,95.67,171.82,95.54,171.62,95.39,171.57,95.39,171.38,95.49,171.20,95.58,171.10,95.67,171.18,95.58,171.20,95.49,171.10,95.36,171.07,95.33,171.18,95.39,171.32,95.50,171.43,95.60,171.45,95.61,171.30,95.61,171.12,95.49,170.97,95.35,170.97,95.39,171.25,95.56,171.53,95.66,171.60,95.59,171.30,95.50,171.00,95.49,170.90,95.50,171.00,95.54,171.18,95.58,171.38,95.60,171.43,95.64,171.43,95.55,171.43,95.46,171.45,95.41,171.22,95.46,170.97,95.51,170.78,95.53,170.82,95.55,170.75,95.55,170.62,95.55,170.43,95.56,170.38,95.55,170.40,95.54,170.47,95.53,170.55,95.55,170.55,95.59,170.57
RZ_19306_6871,0,336990,51,0,0,95.62,170.65,95.61,170.75,95.60,170.85,95.59,170.95,95.59,171.00,95.58,171.10,95.56,171.20,95.55,171.28,95.54,171.28,95.54,171.28,95.56,171.22,95.58,171.20,95.59,171.20,95.59,171.15,95.56,171.12,95.49,171.07,95.42,171.22,95.38,171.47,95.35,171.72,95.35,171.75,95.38,171.65,95.41,171.57,95.46,171.60,95.53,171.62,95.55,171.53,95.59,171.35,95.60,171.15,95.53,171.03,95.44,171.03,95.40,170.95,95.44,170.88,95.49,170.75,95.50,170.68,95.51,170.62,95.50,170.97,95.54,171.35,95.59,171.45,95.64,171.10,95.61,170.72,95.50,170.62,95.40,170.68,95.31,170.80,95.33,170.93,95.36,171.03,95.40,170.85,95.39,170.70,95.33,170.57,95.26,170.65,95.21,170.70,95.19,170.72,95.29,170.80
RZ_19306_6872,0,336990,51,0,0,95.39,170.90,95.49,170.95,95.49,170.93,95.47,170.90,95.47,171.10,95.46,171.30,95.46,171.50,95.49,171.45,95.55,171.40,95.60,171.35,95.64,171.43,95.64,171.53,95.66,171.45,95.67,171.32,95.50,171.18,95.31,171.15,95.15,171.10,95.15,171.05,95.12,171.22,95.21,171.40,95.35,171.35,95.47,171.15,95.47,170.95,95.47,170.97,95.47,171.05,95.49,171.12,95.42,171.20,95.38,171.20,95.33,171.18,95.36,171.15,95.39,171.10,95.41,171.00,95.44,170.78,95.45,170.57,95.46,170.40,95.42,170.65,95.40,170.90,95.39,171.25,95.41,171.35,95.35,171.45,95.28,171.38,95.26,171.22,95.33,171.10,95.39,170.97,95.30,170.90,95.22,170.70,95.14,170.57,95.14,170.43,95.10,170.40,95.09,170.80,95.08,171.20
RZ_19306_6873,0,336990,50,0,0,95.10,171.53,95.15,171.43,95.20,171.30,95.28,171.15,95.31,171.10,95.45,171.05,95.54,171.10,95.66,171.07,95.70,171.05,95.58,171.12,95.42,171.25,95.28,171.25,95.30,171.03,95.31,170.80,95.35,170.85,95.39,171.00,95.39,171.10,95.36,171.25,95.38,171.35,95.41,171.47,95.45,171.38,95.46,171.32,95.45,171.28,95.41,171.25,95.38,171.20,95.30,171.20,95.22,171.22,95.20,171.22,95.25,171.22,95.33,171.20,95.31,171.25,95.29,171.30,95.24,171.35,95.22,171.12,95.22,170.90,95.24,170.57,95.33,170.45,95.41,170.62,95.44,170.90,95.41,171.15,95.39,171.10,95.36,171.05,95.33,171.03,95.30,171.03,95.33,170.97,95.34,170.93,95.35,170.93,95.34,171.05,95.34,171.20,95.33,171.25
RZ_19306_6874,0,336990,50,0,0,95.30,171.25,95.28,171.28,95.35,171.32,95.44,171.40,95.53,171.45,95.51,171.32,95.49,171.12,95.45,171.03,95.40,171.20,95.34,171.32,95.29,171.35,95.33,171.15,95.40,171.00,95.50,170.95,95.53,170.97,95.50,171.07,95.44,171.10,95.38,171.12,95.36,171.12,95.40,171.15,95.49,171.18,95.58,171.10,95.60,171.03,95.59,171.15,95.58,171.35,95.51,171.68,95.46,171.78,95.41,171.60,95.40,171.30,95.40,170.97,95.40,170.93,95.41,170.90,95.42,170.90,95.42,171.18,95.40,171.47,95.36,171.70,95.38,171.65,95.41,171.60,95.46,171.60,95.50,171.60,95.51,171.60,95.44,171.60,95.35,171.55,95.33,171.53,95.38,171.55,95.44,171.60,95.40,171.57,95.36,171.53,95.39,171.53,95.44,171.53
RZ_19306_6875,0,336990,50,0,0,95.50,171.50,95.56,171.38,95.61,171.32,95.65,171.38,95.65,171.45,95.55,171.57,95.45,171.68,95.38,171.82,95.40,171.88,95.41,171.93,95.44,171.93,95.50,171.93,95.55,172.12,95.51,172.30,95.45,172.35,95.49,171.88,95.59,171.38,95.61,171.05,95.51,171.07,95.41,171.10,95.36,171.20,95.35,171.43,95.36,171.65,95.42,171.78,95.49,171.72,95.47,171.82,95.41,171.95,95.36,171.93,95.38,171.70,95.41,171.45,95.41,171.43,95.39,171.82,95.50,172.25,95.62,172.43,95.76,172.22,95.75,172.03,95.69,172.03,95.64,171.90,95.59,171.80,95.59,171.72,95.58,171.53,95.58,171.30,95.61,171.55,95.65,172.00,95.60,172.50,95.50,172.53,95.44,172.55,95.49,172.25,95.54,171.97,95.56,171.50
RZ_19306_6876,0,336990,50,0,0,95.55,171.32,95.54,171.15,95.51,171.18,95.54,171.00,95.56,170.85,95.58,170.90,95.56,171.32,95.55,171.75,95.53,171.97,95.50,172.00,95.41,172.03,95.36,172.03,95.46,172.00,95.62,172.05,95.80,172.10,95.80,172.15,95.81,172.10,95.84,172.03,95.88,171.95,95.86,171.88,95.83,171.80,95.74,172.07,95.67,172.45,95.66,172.70,95.71,172.55,95.76,172.35,95.70,172.25,95.65,172.22,95.62,172.20,95.66,172.18,95.70,172.05,95.69,171.90,95.66,171.78,95.60,172.05,95.55,172.32,95.54,172.30,95.58,172.03,95.58,171.75,95.54,171.78,95.51,171.82,95.53,171.88,95.60,171.93,95.66,172.05,95.70,172.28,95.70,172.53,95.71,172.50,95.74,172.40,95.79,172.32,95.84,172.35,95.89,172.35
RZ_19306_6877,0,336990,50,0,0,95.91,172.28,95.94,172.18,95.89,172.03,95.83,171.95,95.75,171.93,95.75,171.90,95.78,171.88,95.81,171.88,95.84,171.93,95.84,172.20,95.85,172.43,95.94,172.25,96.03,171.90,96.06,171.70,95.96,172.00,95.85,172.30,95.79,172.07,95.84,171.70,95.90,171.47,95.88,171.72,95.80,172.03,95.75,172.20,95.78,172.25,95.76,172.25,95.72,172.25,95.72,172.20,95.76,172.15,95.75,172.35,95.67,172.62,95.69,172.93,95.79,172.88,95.90,172.68,95.94,172.22,95.96,171.82,95.85,171.62,95.70,171.70,95.66,172.05,95.76,172.47,95.86,172.85,95.74,173.00,95.62,173.05,95.67,172.70,95.85,172.32,96.03,172.00,96.03,172.12,95.99,172.32,95.95,172.47,95.92,172.55,95.83,172.53,95.72,172.53
RZ_19306_6878,0,336990,50,0,0,95.65,172.47,95.69,172.45,95.76,172.43,95.84,172.55,95.92,172.68,95.95,172.78,95.92,172.65,95.86,172.53,95.80,172.38,95.80,172.35,95.79,172.38,95.80,172.40,95.94,172.43,96.08,172.25,96.10,172.10,95.97,171.97,95.85,171.88,95.84,171.82,95.84,171.72,95.81,171.70,95.79,171.68,95.78,171.70,95.80,171.68,95.83,171.65,95.85,171.75,95.88,172.00,95.89,172.32,95.86,172.40,95.80,172.38,95.75,172.30,95.85,172.50,95.99,172.65,96.12,172.82,96.12,172.88,96.14,172.70,96.16,172.47,96.21,172.28,96.24,172.25,96.25,172.25,96.24,172.20,96.15,172.43,96.10,172.65,96.08,172.85,96.09,172.85,96.10,172.88,96.10,172.90,96.10,172.95,96.09,172.95,96.00,172.78,95.90,172.57
RZ_19306_6879,0,336990,49,0,0,95.84,172.40,95.90,172.38,95.91,172.57,95.89,172.95,95.91,173.32,95.99,173.50,96.09,173.43,96.05,173.25,96.01,173.10,95.96,173.00,95.96,172.85,96.03,172.75,96.10,172.65,96.17,172.68,96.22,172.68,96.28,172.68,96.33,172.78,96.31,172.88,96.30,172.78,96.29,172.53,96.28,172.28,96.28,172.25,96.29,172.28,96.22,172.30,96.17,172.22,96.10,172.20,96.08,172.20,96.05,172.28,96.06,172.38,96.08,172.45,96.09,172.50,96.09,172.40,96.11,172.28,96.14,172.15,96.14,172.18,96.22,172.28,96.30,172.43,96.38,172.57,96.33,172.65,96.22,172.62,96.14,172.62,96.11,172.57,96.17,172.55,96.20,172.53,96.20,172.28,96.22,172.05,96.29,172.03,96.35,172.35,96.34,172.62
RZ_19306_6880,0,336990,50,0,0,96.33,172.65,96.31,172.47,96.30,172.35,96.30,172.25,96.29,172.20,96.29,172.15,96.29,172.38,96.28,172.62,96.25,172.78,96.24,172.65,96.21,172.57,96.20,172.60,96.21,172.65,96.22,172.72,96.25,172.75,96.26,172.75,96.26,172.53,96.28,172.32,96.29,172.22,96.25,172.32,96.21,172.30,96.17,172.18,96.19,172.22,96.21,172.43,96.26,172.43,96.35,172.25,96.40,172.05,96.41,172.00,96.41,171.95,96.38,172.10,96.40,172.20,96.45,172.30,96.45,172.22,96.40,172.22,96.34,172.20,96.39,171.97,96.42,171.75,96.44,171.80,96.36,172.07,96.30,172.35,96.25,172.28,96.22,172.18,96.24,172.05,96.28,171.97,96.29,172.03,96.28,172.07,96.20,172.15,96.14,172.07,96.09,172.03,96.11,172.03
RZ_19306_6881,0,336990,50,0,0,96.15,172.05,96.15,172.05,96.15,172.00,96.20,171.95,96.28,171.90,96.28,171.82,96.24,171.85,96.21,172.00,96.24,172.18,96.26,172.30,96.29,172.25,96.30,172.18,96.33,171.95,96.36,171.80,96.41,171.70,96.42,171.78,96.41,171.90,96.38,172.00,96.36,171.85,96.35,171.57,96.33,171.32,96.26,171.32,96.22,171.43,96.20,171.53,96.21,171.40,96.22,171.20,96.21,171.00,96.19,171.00,96.16,171.32,96.16,171.68,96.15,171.97,96.15,171.88,96.15,171.82,96.20,171.85,96.22,171.90,96.24,171.85,96.22,171.55,96.21,171.25,96.21,171.12,96.21,171.30,96.14,171.47,96.08,171.57,96.12,171.55,96.25,171.50,96.35,171.45,96.34,171.35,96.33,171.28,96.26,171.07,96.20,170.95,96.24,170.88
RZ_19306_6882,0,336990,52,0,0,96.35,171.03,96.41,171.28,96.34,171.45,96.26,171.57,96.22,171.62,96.21,171.80,96.20,171.93,96.20,171.97,96.19,171.93,96.16,171.90,96.15,171.85,96.15,171.82,96.16,171.75,96.24,171.70,96.33,171.65,96.35,171.68,96.29,171.70,96.21,171.70,96.17,171.65,96.20,171.57,96.26,171.53,96.34,171.55,96.35,171.60,96.35,171.65,96.31,171.65,96.26,171.62,96.21,171.72,96.19,171.80,96.19,171.75,96.17,171.57,96.16,171.70,96.15,172.00,96.16,172.43,96.20,172.55,96.25,172.57,96.21,172.45,96.15,172.30,96.17,172.30,96.30,172.25,96.58,172.22,96.75,172.22,97.05,172.28,97.35,172.32,97.76,172.18,98.28,171.97,98.70,171.78,99.15,172.07,99.51,172.40,99.79,172.40,99.96,172.07,100.06,171.60,100.38,171.43
RZ_19306_6883,0,336990,50,0,0,100.64,171.28,101.08,171.35,101.29,171.70,101.54,172.03,101.58,172.35,101.65,172.38,101.67,172.28,101.71,172.25,101.72,172.22,101.81,172.00,101.91,171.72,101.94,171.45,101.86,171.45,101.89,171.47,101.94,171.43,102.01,171.38,101.99,171.32,102.03,171.32,102.05,171.30,102.08,171.25,102.08,171.07,101.99,170.90,101.89,170.90,101.76,171.07,101.71,171.22,101.67,171.22,101.75,171.20,101.86,171.18,101.96,171.10,101.95,171.05,101.92,171.20,101.90,171.43,101.92,171.45,101.95,171.30,101.95,171.12,101.94,171.25,101.95,171.53,101.99,171.90,102.01,172.12,102.04,171.90,101.92,171.55,101.81,171.20,101.66,171.40,101.64,171.50,101.62,171.53,101.62,171.35,101.66,171.60,101.71,171.90,101.78,171.82,101.80,171.43
RZ_19306_6884,0,336990,51,0,0,101.72,171.07,101.62,171.15,101.60,171.30,101.67,171.40,101.75,171.45,101.76,171.43,101.78,171.43,101.78,171.45,101.80,171.50,101.81,171.50,101.84,171.45,101.80,171.35,101.75,171.12,101.65,170.95,101.61,170.78,101.55,170.72,101.53,170.90,101.46,171.20,101.41,171.53,101.41,171.60,101.49,171.55,101.58,171.47,101.64,171.40,101.67,171.40,101.61,171.32,101.53,171.28,101.42,171.25,101.41,171.32,101.45,171.35,101.45,171.32,101.46,171.30,101.59,171.30,101.74,171.30,101.78,171.30,101.66,171.30,101.58,171.12,101.61,170.95,101.67,170.78,101.69,171.03,101.67,171.25,101.69,171.38,101.70,171.18,101.74,170.97,101.72,171.07,101.70,171.25,101.69,171.43,101.70,171.40,101.71,171.40,101.72,171.43,101.72,171.53,101.71,171.60
RZ_19306_6885,0,336990,50,0,0,101.70,171.75,101.69,171.80,101.67,171.90,101.66,171.93,101.71,171.97,101.78,171.95,101.71,171.90,101.59,171.85,101.51,171.80,101.54,171.90,101.55,172.03,101.51,171.82,101.50,171.53,101.51,171.15,101.55,171.10,101.62,171.03,101.70,171.03,101.74,170.82,101.75,170.62,101.75,170.78,101.70,171.12,101.66,171.47,101.67,171.38,101.75,171.30,101.83,171.25,101.75,171.30,101.65,171.32,101.59,171.35,101.64,171.35,101.69,171.30,101.66,171.25,101.67,171.25,101.67,171.30,101.69,171.18,101.66,171.03,101.65,171.10,101.62,171.25,101.62,171.32,101.65,171.18,101.65,171.30,101.65,171.53,101.65,171.57,101.65,171.40,101.65,171.22,101.62,171.55,101.61,171.85,101.61,172.15,101.62,171.82,101.60,171.53,101.55,171.15
RZ_19306_6886,0,336990,50,0,0,101.49,171.10,101.49,171.03,101.49,170.97,101.50,170.95,101.55,171.15,101.60,171.40,101.60,171.57,101.55,171.43,101.53,171.28,101.56,171.20,101.60,171.38,101.62,171.55,101.61,171.70,101.59,171.57,101.54,171.45,101.50,171.32,101.47,171.32,101.50,171.20,101.53,171.07,101.54,171.07,101.54,171.22,101.56,171.55,101.59,171.75,101.65,171.85,101.71,171.78,101.69,171.80,101.60,171.93,101.51,172.18,101.51,172.32,101.49,172.28,101.49,172.10,101.47,171.93,101.47,172.03,101.49,172.15,101.49,172.22,101.47,172.15,101.45,171.95,101.41,171.82,101.41,171.75,101.45,171.75,101.50,171.57,101.55,171.38,101.55,171.40,101.51,171.65,101.49,171.88,101.47,171.80,101.50,171.72,101.51,171.68,101.50,171.57,101.49,171.50
RZ_19306_6887,0,336990,50,0,0,101.44,171.50,101.41,171.57,101.38,171.62,101.36,171.60,101.39,171.57,101.44,171.57,101.55,171.57,101.62,171.60,101.71,171.62,101.74,171.62,101.75,171.72,101.74,171.80,101.69,171.97,101.64,172.10,101.60,172.25,101.64,172.30,101.65,172.22,101.67,172.07,101.66,171.97,101.62,171.93,101.55,171.93,101.46,171.95,101.40,171.95,101.39,171.82,101.49,171.72,101.58,171.60,101.67,171.60,101.67,171.78,101.69,172.07,101.69,172.40,101.69,172.43,101.70,172.30,101.69,172.30,101.70,172.43,101.70,172.57,101.72,172.60,101.72,172.18,101.74,171.70,101.75,171.20,101.72,171.20,101.71,171.32,101.70,171.47,101.65,171.55,101.60,171.53,101.47,171.55,101.41,171.65,101.45,171.82,101.55,171.93,101.62,172.03,101.59,172.10
RZ_19306_6888,0,336990,50,0,0,101.44,172.18,101.33,172.18,101.17,172.12,101.12,172.05,101.25,171.97,101.36,171.88,101.41,171.62,101.31,171.40,101.29,171.53,101.29,171.85,101.26,172.15,101.22,172.15,101.22,172.12,101.33,172.07,101.44,172.03,101.51,172.03,101.53,171.95,101.54,171.90,101.58,171.85,101.61,171.85,101.60,172.20,101.55,172.55,101.50,172.50,101.51,172.05,101.54,171.55,101.59,171.40,101.62,171.22,101.61,171.10,101.58,171.40,101.55,171.72,101.49,171.95,101.41,171.88,101.29,171.70,101.22,171.60,101.26,171.65,101.36,171.80,101.45,171.93,101.50,171.95,101.53,172.00,101.54,172.10,101.53,172.18,101.53,172.25,101.51,172.22,101.50,172.03,101.44,171.80,101.36,171.53,101.30,171.38,101.29,171.45,101.35,171.65,101.47,171.90
RZ_19306_6889,0,336990,50,0,0,101.60,171.97,101.64,172.03,101.60,172.00,101.55,171.97,101.55,171.97,101.55,172.07,101.47,172.20,101.39,172.28,101.30,172.22,101.33,172.07,101.35,172.00,101.39,171.95,101.40,172.05,101.40,172.12,101.39,172.20,101.39,172.20,101.40,172.20,101.41,172.25,101.42,172.35,101.34,172.40,101.24,172.40,101.12,171.97,101.11,171.57,101.25,171.47,101.41,171.80,101.55,172.12,101.53,172.15,101.47,172.18,101.45,172.22,101.44,171.78,101.44,171.32,101.42,170.88,101.38,170.88,101.36,170.90,101.35,170.97,101.38,171.00,101.39,171.05,101.39,171.20,101.38,171.50,101.31,171.80,101.28,171.95,101.24,171.97,101.26,171.68,101.28,171.32,101.26,171.07,101.22,171.15,101.19,171.22,101.16,171.20,101.14,171.18,101.15,171.47
RZ_19306_6890,0,336990,51,0,0,101.19,171.80,101.24,172.05,101.26,171.88,101.30,171.68,101.33,171.53,101.34,171.50,101.31,171.55,101.22,171.62,101.15,171.65,101.09,171.57,101.11,171.47,101.14,171.40,101.15,171.35,101.09,171.32,101.04,171.32,101.09,171.25,101.20,171.15,101.30,171.05,101.29,170.88,101.29,170.78,101.30,170.80,101.29,171.07,101.28,171.35,101.25,171.50,101.24,171.53,101.24,171.57,101.25,171.53,101.25,171.45,101.26,171.25,101.24,171.15,101.20,171.12,101.14,171.32,101.12,171.53,101.11,171.65,101.05,171.60,100.99,171.53,101.03,171.45,101.12,171.38,101.26,171.32,101.30,171.32,101.35,171.38,101.36,171.40,101.33,171.43,101.29,171.38,101.26,171.20,101.25,171.05,101.24,171.00,101.21,171.10,101.28,171.18,101.35,171.20,101.39,171.25
RZ_19306_6891,0,336990,50,0,0,101.36,171.25,101.36,171.20,101.41,171.03,101.44,170.90,101.39,171.00,101.30,171.18,101.24,171.20,101.20,171.05,101.26,170.88,101.31,171.00,101.36,171.28,101.35,171.57,101.36,171.82,101.38,171.95,101.40,172.03,101.26,171.95,101.14,171.45,100.99,170.97,100.97,170.82,100.96,171.12,101.00,171.28,101.04,171.15,101.09,170.93,101.20,170.75,101.30,170.57,101.42,170.50,101.44,170.50,101.36,170.43,101.26,170.32,101.24,170.38,101.30,170.55,101.38,170.55,101.36,170.43,101.36,170.18,101.33,170.07,101.26,170.03,101.20,170.12,101.21,170.22,101.24,170.30,101.34,170.45,101.39,170.57,101.45,170.68,101.47,170.57,101.45,170.53,101.40,170.55,101.33,170.65,101.29,170.70,101.29,170.75,101.26,170.80,101.20,170.82
RZ_19306_6892,0,336990,51,0,0,101.11,170.80,101.06,170.80,101.06,170.80,101.08,170.78,101.11,170.75,101.16,170.70,101.17,170.93,101.16,171.12,101.14,171.35,101.14,171.32,101.20,171.07,101.26,170.82,101.28,170.60,101.28,170.55,101.28,170.15,101.28,169.72,101.26,169.35,101.25,169.38,101.22,169.72,101.19,170.07,101.16,170.40,101.17,170.43,101.19,170.45,101.20,170.47,101.33,170.47,101.44,170.65,101.50,170.75,101.46,170.85,101.42,170.75,101.44,170.55,101.41,170.35,101.40,170.15,101.39,170.28,101.38,170.43,101.42,170.32,101.47,169.90,101.51,169.45,101.51,169.30,101.53,169.43,101.55,169.45,101.60,169.40,101.62,169.25,101.64,169.18,101.62,169.38,101.61,169.80,101.59,170.22,101.51,170.30,101.46,170.18,101.42,170.00,101.45,169.97,101.41,169.95
RZ_19306_6893,0,336990,50,0,0,101.39,169.93,101.38,169.85,101.35,169.78,101.31,169.72,101.29,169.72,101.30,169.72,101.30,169.78,101.29,169.82,101.33,169.85,101.38,169.93,101.42,170.03,101.40,170.15,101.40,170.05,101.39,169.90,101.40,169.72,101.36,169.60,101.34,169.47,101.28,169.35,101.22,169.47,101.17,169.60,101.19,169.72,101.22,169.68,101.26,169.50,101.31,169.25,101.35,169.05,101.46,169.03,101.55,169.07,101.62,169.12,101.66,169.12,101.69,169.12,101.65,169.28,101.53,169.38,101.39,169.43,101.33,169.15,101.31,168.95,101.28,169.00,101.28,169.10,101.30,169.18,101.31,169.22,101.30,169.35,101.29,169.50,101.30,169.60,101.36,169.70,101.42,169.82,101.46,169.85,101.45,169.88,101.42,169.88,101.42,169.85,101.45,169.80,101.45,169.75
RZ_19306_6894,0,336990,51,0,0,101.45,169.72,101.49,169.72,101.53,169.68,101.50,169.62,101.45,169.50,101.40,169.35,101.42,169.22,101.44,169.10,101.44,169.05,101.42,168.97,101.41,168.95,101.41,169.07,101.39,169.35,101.36,169.62,101.30,169.78,101.28,169.82,101.25,169.88,101.26,169.88,101.33,169.88,101.39,169.88,101.42,169.82,101.39,169.78,101.35,169.75,101.33,169.88,101.30,169.97,101.29,170.03,101.42,169.97,101.58,169.95,101.61,169.68,101.50,169.43,101.41,169.15,101.42,169.15,101.42,169.18,101.41,169.18,101.40,169.25,101.41,169.35,101.55,169.45,101.69,169.40,101.70,169.35,101.56,169.35,101.42,169.38,101.41,169.22,101.41,169.05,101.40,168.85,101.40,168.95,101.41,169.03,101.42,169.07,101.46,169.10,101.49,169.15,101.50,169.30,101.50,169.47
RZ_19306_6895,0,336990,50,0,0,101.49,169.50,101.49,169.28,101.50,168.97,101.50,168.90,101.47,168.95,101.45,169.00,101.44,168.95,101.44,169.10,101.50,169.28,101.55,169.32,101.54,169.18,101.49,169.00,101.42,168.97,101.42,168.85,101.46,168.75,101.53,168.97,101.58,169.30,101.59,169.62,101.56,169.53,101.53,169.45,101.51,169.40,101.51,169.22,101.53,169.03,101.56,168.97,101.60,169.22,101.65,169.43,101.67,169.50,101.70,169.43,101.72,169.32,101.75,169.22,101.75,169.12,101.72,169.18,101.72,169.22,101.74,169.25,101.76,169.00,101.79,168.78,101.81,168.68,101.81,168.95,101.80,169.30,101.80,169.50,101.81,169.57,101.83,169.62,101.81,169.65,101.79,169.70,101.75,169.72,101.74,169.55,101.75,169.12,101.75,168.70,101.70,168.72,101.64,168.95
RZ_19306_6896,0,336990,50,0,0,101.60,169.15,101.58,169.18,101.58,169.18,101.61,169.22,101.64,169.25,101.67,169.30,101.67,169.30,101.70,169.35,101.71,169.43,101.72,169.47,101.70,169.47,101.69,169.32,101.69,169.22,101.71,169.12,101.72,169.28,101.74,169.35,101.75,169.43,101.76,169.50,101.70,169.57,101.65,169.82,101.59,169.97,101.61,169.62,101.76,169.10,101.91,169.00,102.08,169.45,102.14,169.90,102.20,169.95,102.51,170.00,102.79,170.07,103.09,170.20,103.17,170.30,103.41,170.50,103.62,170.72,103.80,170.95,103.95,170.93,104.20,170.80,104.42,170.75,104.54,170.82,104.54,170.93,104.53,170.97,104.53,171.00,104.50,170.97,104.49,171.03,104.51,171.07,104.59,171.12,104.83,171.12,105.01,171.12,105.09,171.10,105.01,171.40,105.04,171.70
RZ_19306_6897,0,336990,50,0,0,105.14,172.00,105.22,172.00,105.21,172.03,105.22,171.88,105.25,171.72,105.28,171.55,105.28,171.50,105.26,171.45,105.26,171.43,105.25,171.50,105.21,171.57,105.20,171.55,105.21,171.43,105.22,171.22,105.24,171.18,105.24,171.45,105.25,171.80,105.33,171.85,105.41,171.57,105.50,171.45,105.49,171.62,105.45,171.47,105.41,171.15,105.35,170.82,105.30,170.88,105.26,171.03,105.31,171.30,105.36,171.55,105.41,171.68,105.41,171.32,105.44,170.97,105.47,170.62,105.47,170.62,105.46,170.60,105.44,170.97,105.42,171.28,105.42,171.55,105.42,171.45,105.42,171.35,105.42,171.22,105.42,171.15,105.42,171.18,105.39,171.22,105.36,171.15,105.33,171.07,105.33,170.90,105.33,170.78,105.34,170.78,105.29,170.88,105.26,171.00
RZ_19306_6898,0,336990,50,0,0,105.24,170.88,105.26,170.75,105.26,170.82,105.25,171.05,105.24,171.22,105.22,171.18,105.21,171.12,105.20,171.07,105.20,170.95,105.19,170.78,105.28,170.65,105.35,170.60,105.33,170.57,105.21,170.57,105.14,170.78,105.19,171.03,105.29,171.25,105.34,171.25,105.36,171.22,105.31,171.12,105.26,171.00,105.24,171.10,105.25,171.32,105.26,171.50,105.29,171.40,105.28,171.32,105.25,171.30,105.24,171.25,105.20,171.20,105.17,171.18,105.14,171.18,105.12,171.20,105.14,171.07,105.16,170.95,105.16,170.75,105.15,170.68,105.15,170.82,105.16,171.03,105.16,171.22,105.16,171.12,105.15,171.05,105.14,170.95,105.15,170.88,105.17,170.80,105.15,170.93,105.10,171.05,105.03,171.20,105.00,171.18,105.10,171.22,105.22,171.32
RZ_19306_6899,0,336990,50,0,0,105.33,171.25,105.29,170.90,105.24,170.55,105.21,170.43,105.20,170.60,105.15,170.70,105.11,170.75,105.06,170.82,105.04,170.95,105.04,171.12,105.05,171.18,105.04,171.25,105.03,171.32,105.03,171.40,105.08,171.40,105.11,171.28,105.11,171.15,105.09,171.07,105.14,171.03,105.17,171.07,105.22,171.12,105.21,171.25,105.24,171.30,105.26,171.12,105.28,170.88,105.21,170.70,105.15,170.75,105.08,170.68,105.04,170.57,105.01,170.53,105.03,170.53,105.05,170.50,105.06,170.45,105.03,170.47,105.00,170.47,105.00,170.35,105.08,170.22,105.15,170.20,105.21,170.40,105.22,170.78,105.21,171.05,105.26,171.32,105.33,171.43,105.41,171.40,105.42,171.18,105.28,170.97,105.10,170.85,104.95,170.97,105.00,171.07,105.05,171.20
RZ_19306_6900,0,336990,50,0,0,105.08,171.12,105.06,171.00,105.05,170.95,105.04,170.95,105.08,170.97,105.09,170.70,105.10,170.43,105.14,170.53,105.17,170.97,105.16,171.40,105.11,171.43,105.06,171.45,105.08,171.35,105.09,171.22,105.17,171.10,105.28,170.70,105.28,170.30,105.19,169.90,105.11,169.90,105.12,169.90,105.14,169.95,105.15,170.05,105.16,170.38,105.19,170.65,105.16,170.82,105.14,170.78,105.15,170.80,105.21,170.90,105.28,170.95,105.33,170.97,105.35,171.07,105.38,171.35,105.38,171.50,105.36,171.60,105.35,171.15,105.35,170.72,105.35,170.28,105.36,170.22,105.33,170.22,105.28,170.38,105.22,170.53,105.17,170.97,105.14,171.25,105.10,171.35,105.11,171.12,105.15,170.93,105.22,170.95,105.29,170.97,105.30,170.93,105.25,170.88
RZ_19306_6901,0,336990,49,0,0,105.24,170.82,105.25,170.90,105.28,170.95,105.25,171.00,105.21,170.97,105.19,171.10,105.15,171.20,105.14,170.90,105.12,170.47,105.15,170.10,105.17,170.18,105.19,170.25,105.12,170.45,105.09,170.55,105.05,170.65,105.08,170.57,105.11,170.60,105.15,170.75,105.10,170.90,105.06,170.90,105.06,170.60,105.10,170.32,105.14,170.10,105.15,170.07,105.10,170.32,105.05,170.60,105.03,170.88,105.06,170.90,105.10,170.93,105.06,170.90,105.00,170.80,104.95,170.57,105.00,170.38,105.06,170.15,105.11,170.00,105.06,169.82,105.03,170.00,105.04,170.22,105.03,170.45,105.01,170.38,104.97,170.25,105.03,170.15,105.06,170.15,105.10,170.18,105.14,170.20,105.16,170.20,105.19,170.18,105.19,170.12,105.20,170.05
RZ_19306_6902,0,336990,51,0,0,105.21,170.25,105.17,170.47,105.10,170.68,105.05,170.68,105.03,170.68,105.05,170.72,105.08,170.57,105.10,170.43,105.12,170.30,105.12,170.32,105.03,170.35,104.94,170.05,104.85,169.75,104.86,169.55,104.97,169.85,105.08,170.15,105.22,170.38,105.29,170.38,105.20,170.32,105.05,170.25,104.91,170.15,104.91,170.10,104.92,170.05,104.95,170.03,104.99,169.90,105.04,169.78,105.06,170.05,105.08,170.40,105.06,170.70,105.05,170.55,105.05,170.38,104.97,170.28,104.90,170.28,104.85,170.20,104.96,170.12,105.04,170.32,105.06,170.62,105.01,170.70,105.00,170.47,105.00,170.22,104.99,170.18,104.97,170.12,104.97,170.07,104.97,170.03,104.96,170.05,104.95,170.18,104.95,170.30,104.95,170.32,104.97,170.30,104.97,170.28,104.97,170.28
RZ_19306_6903,0,336990,51,0,0,104.99,170.30,104.99,170.38,105.03,170.40,105.06,170.40,105.06,170.38,105.01,170.32,105.00,170.28,105.03,170.15,105.05,170.03,105.11,169.97,105.14,169.93,105.15,169.97,105.12,170.05,105.10,170.10,105.09,170.10,105.06,170.07,105.01,170.07,104.99,170.18,104.99,170.22,105.04,170.30,105.06,170.25,105.10,170.20,105.12,170.12,105.12,170.03,105.14,169.95,105.14,169.90,105.15,169.95,105.17,170.00,105.05,170.10,104.90,170.15,104.70,169.85,104.65,169.53,104.74,169.28,104.86,169.43,104.97,169.60,104.95,169.68,105.00,169.75,105.08,169.85,105.16,169.93,105.17,170.07,105.19,170.20,105.19,170.28,105.17,170.18,105.16,170.07,105.15,170.03,105.14,169.90,105.01,169.80,104.90,169.68,104.80,169.95,104.83,170.20,104.80,170.53
RZ_19306_6904,0,336990,51,0,5,104.78,170.57,104.83,170.65,104.91,170.38,105.00,170.12,105.00,169.70,104.99,169.53,104.99,169.47,105.04,169.57,105.10,169.68,105.15,169.72,105.14,169.90,105.08,170.05,105.01,170.05,104.96,170.03,104.94,170.07,104.94,170.18,104.92,170.03,104.92,169.78,104.89,169.68,104.86,169.68,104.83,169.68,104.83,169.78,104.83,169.90,104.84,170.00,104.86,169.88,104.90,169.80,104.89,169.78,104.86,169.78,104.81,169.75,104.81,169.75,104.76,169.75,104.71,169.75,104.78,169.57,104.88,169.38,104.99,169.47,105.00,169.75,105.03,170.03,105.05,170.03,105.06,170.10,105.08,170.18,105.10,170.25,105.11,170.35,105.10,170.43,105.06,170.40,105.06,170.32,105.08,170.25,105.16,170.25,105.19,170.38,105.19,170.53,105.11,170.72,105.03,170.78
RZ_19306_6905,0,336990,51,0,5,104.97,170.57,104.94,170.35,104.99,170.07,105.03,170.05,104.95,170.03,104.83,170.00,104.58,169.82,104.45,169.47,104.12,168.20,103.84,166.88,103.51,165.65,103.19,164.85,102.96,163.82,102.70,162.82,102.54,161.43,102.17,159.88,101.91,157.80,101.69,156.28,101.45,154.38,101.04,152.53,100.71,150.25,100.40,148.32,100.20,146.40,99.84,144.75,99.69,142.70,99.31,140.18,99.06,137.07,98.55,134.75,98.19,132.70,97.90,130.35,97.66,128.30,97.41,126.70,97.11,125.05,96.94,122.92,96.76,119.67,96.46,116.83,96.05,114.50,95.55,111.75,95.06,109.55,94.78,106.15,94.71,104.38,94.33,101.78,93.83,98.90,93.28,95.60,93.12,92.75,92.94,90.97,92.76,89.28,92.60,87.10,92.11,85.10,91.72,82.90,91.36,81.95
RZ_19306_6906,0,336990,50,0,5,91.11,79.88,90.49,78.47,89.85,76.58,89.09,75.70,88.69,74.50,88.05,73.45,87.65,72.05,86.99,70.78,86.55,69.62,86.12,68.62,85.71,67.83,85.24,67.17,84.94,66.70,84.50,66.33,84.17,65.80,83.69,65.65,83.56,65.10,83.38,64.53,83.25,63.95,83.03,63.77,82.85,63.75,82.75,63.73,82.74,63.60,82.62,63.50,82.51,63.33,82.41,63.17,82.39,63.02,82.35,63.02,82.33,63.12,82.30,63.45,82.11,63.70,81.97,63.98,81.83,64.42,81.86,64.90,81.86,65.30,81.90,65.30,81.94,65.30,81.88,65.35,81.80,65.38,81.72,65.50,81.70,65.58,81.70,65.60,81.69,65.50,81.66,65.67,81.65,65.88,81.71,66.30,81.79,66.53,81.88,66.72,81.89,66.83,81.89,66.95
RZ_19306_6907,0,336990,50,0,5,81.88,67.08,81.88,67.12,81.96,67.17,82.06,67.30,82.08,67.53,81.97,67.90,81.86,68.15,81.84,68.30,81.83,68.47,81.83,68.83,81.83,69.20,81.78,69.38,81.74,69.33,81.85,69.15,82.03,69.00,82.19,69.10,82.19,69.35,82.15,70.03,82.12,70.50,82.09,70.88,82.12,70.90,82.19,70.92,82.28,71.05,82.33,71.05,82.28,71.08,82.19,71.10,82.11,71.10,82.14,70.97,82.17,70.88,82.17,71.03,82.17,71.25,82.16,71.50,82.17,71.55,82.20,71.58,82.24,71.47,82.29,71.35,82.35,71.20,82.36,71.15,82.38,71.10,82.28,71.20,82.17,71.35,82.11,71.45,82.15,71.40,82.17,71.30,82.19,71.28,82.19,71.35,82.20,71.40,82.21,71.45,82.24,71.42,82.26,71.42
RZ_19306_6908,0,336990,49,0,5,82.36,71.50,82.45,71.60,82.50,71.75,82.44,72.10,82.39,72.45,82.41,72.70,82.47,72.45,82.53,72.17,82.53,72.08,82.47,72.22,82.42,72.40,82.39,72.47,82.39,72.60,82.40,72.75,82.41,72.75,82.41,72.70,82.41,72.65,82.38,72.65,82.35,72.70,82.34,72.80,82.34,72.90,82.35,73.00,82.35,73.08,82.35,73.12,82.36,73.10,82.33,73.03,82.29,72.97,82.29,72.97,82.34,73.00,82.41,73.12,82.42,73.25,82.44,73.25,82.45,73.15,82.38,73.08,82.30,73.05,82.25,73.03,82.28,73.03,82.33,73.00,82.35,73.10,82.41,73.10,82.44,73.10,82.49,73.17,82.54,73.28,82.58,73.35,82.51,73.30,82.41,73.28,82.34,73.25,82.35,73.22,82.35,73.20
RZ_19306_6909,0,336990,51,0,5,82.33,73.38,82.29,73.65,82.25,73.90,82.25,73.97,82.28,73.97,82.29,73.97,82.29,73.97,82.30,73.92,82.31,73.92,82.28,73.92,82.24,73.97,82.21,73.97,82.29,74.03,82.35,74.05,82.42,74.08,82.42,74.12,82.44,74.15,82.45,74.17,82.41,74.10,82.36,74.03,82.31,73.95,82.30,73.88,82.29,73.85,82.33,73.95,82.39,74.10,82.42,74.22,82.39,74.20,82.35,74.17,82.34,74.15,82.33,74.10,82.30,74.03,82.26,74.08,82.22,74.12,82.21,73.97,82.21,73.78,82.25,73.58,82.29,73.62,82.31,73.72,82.29,74.05,82.26,74.40,82.24,74.72,82.26,74.50,82.28,74.28,82.16,73.97,82.05,74.03,82.08,73.97,82.22,73.95,82.29,73.92,82.19,74.08,82.06,74.22,82.04,74.12
RZ_19306_6910,0,336990,51,0,5,82.05,73.88,82.11,73.65,82.11,73.67,82.08,73.78,82.11,73.95,82.19,74.10,82.26,74.15,82.26,74.15,82.28,74.12,82.30,74.05,82.25,73.97,82.19,73.90,82.21,74.00,82.29,74.08,82.42,74.17,82.46,74.15,82.50,73.90,82.45,73.67,82.41,73.55,82.39,73.72,82.40,73.88,82.40,73.92,82.31,73.95,82.21,73.97,82.11,73.97,82.11,73.92,82.20,73.92,82.29,73.95,82.38,73.97,82.29,73.97,82.17,74.03,82.08,74.10,82.01,74.15,81.97,74.08,82.01,74.00,82.09,73.90,82.15,73.88,82.12,73.85,82.09,74.00,82.06,74.15,82.14,74.30,82.22,74.33,82.30,74.28,82.30,74.20,82.28,74.10,82.25,74.10,82.26,74.15,82.29,74.12,82.31,74.08,82.25,74.22,82.20,74.47
RZ_19306_6911,0,336990,50,0,5,82.15,74.62,82.17,74.50,82.14,74.40,82.10,74.38,82.06,74.38,82.09,74.45,82.06,74.50,82.05,74.45,82.09,74.30,82.14,74.25,82.19,74.35,82.14,74.33,82.09,74.17,82.15,74.05,82.25,74.15,82.38,74.25,82.38,74.28,82.33,74.17,82.29,74.10,82.22,74.15,82.19,74.30,82.12,74.42,82.08,74.35,82.06,74.22,82.06,74.10,82.06,74.05,82.15,74.03,82.24,74.12,82.30,74.28,82.26,74.22,82.25,73.97,82.24,73.72,82.21,73.62,82.22,73.72,82.26,73.75,82.25,73.80,82.20,74.00,82.11,74.30,82.10,74.35,82.10,74.12,81.97,73.92,81.80,73.92,81.49,73.95,81.17,74.25,80.61,74.47,80.10,74.65,79.15,74.50,78.28,74.42,76.97,74.40,75.75,74.55
RZ_19306_6912,0,336990,50,0,5,74.39,74.70,72.95,74.83,71.60,74.80,69.90,75.25,68.20,75.72,66.46,76.58,64.89,77.08,63.15,77.58,60.79,77.67,58.31,77.70,55.96,77.70,53.89,77.75,51.64,77.85,49.29,77.97,47.09,78.25,45.00,78.35,42.88,78.88,40.80,79.33,38.54,80.05,36.40,80.38,34.20,81.17,32.26,81.72,30.31,82.38,28.48,83.05,26.70,83.95,25.21,84.85,23.50,85.22,22.09,85.35,20.62,85.38,19.62,85.75,18.45,86.17,17.66,86.55,16.70,86.47,16.19,86.38,15.40,86.25,15.09,86.25,14.76,86.38,14.71,86.50,14.59,86.72,14.47,86.83,14.55,86.90,14.71,86.90,15.25,86.90,15.69,86.88,16.18,86.83,16.35,86.47,16.64,86.12,16.80,85.75,16.86,85.65,16.79,85.67
RZ_19306_6913,0,336990,50,0,5,16.70,85.75,16.68,85.80,16.66,85.72,16.66,85.62,16.68,85.50,16.68,85.40,16.71,85.25,16.75,85.15,16.82,85.15,16.90,85.22,17.09,85.25,17.26,85.15,17.48,85.03,17.55,84.92,17.65,84.85,17.68,84.85,17.68,84.95,17.65,85.08,17.65,85.12,17.70,85.15,17.74,85.17,17.76,85.22,17.73,85.28,17.68,85.45,17.62,85.55,17.64,85.33,17.79,84.95,17.93,84.72,18.14,84.90,18.24,85.08,18.35,85.10,18.38,84.97,18.38,84.88,18.35,85.03,18.34,85.28,18.35,85.38,18.46,85.05,18.62,84.70,18.75,84.53,18.69,84.90,18.57,85.30,18.48,85.50,18.48,85.30,18.56,85.05,18.75,85.03,18.90,85.30,18.98,85.60,19.05,85.90,19.15,85.83,19.21,85.65
RZ_19306_6914,0,336990,100,0,5,19.20,85.47,19.19,85.38,19.23,85.33,19.30,85.30,19.35,85.22,19.44,85.20,19.45,85.22,19.40,85.22,19.31,85.25,19.40,85.20,19.54,85.25,19.68,85.33,19.59,85.38,19.51,85.38,19.46,85.33,19.50,85.25,19.54,85.15,19.55,85.25,19.55,85.45,19.55,85.58,19.54,85.60,19.60,85.67,19.69,85.78,19.77,85.83,19.85,85.53,19.94,85.25,19.91,85.03,19.80,85.12,19.71,85.17,19.75,85.08,19.82,84.90,19.88,85.03,19.91,85.22,19.91,85.42,19.95,85.33,20.02,85.17,20.19,85.00,20.29,85.05,20.34,85.20,20.32,85.33,20.31,85.30,20.31,85.25,20.25,85.25,20.19,85.28,20.15,85.35,20.18,85.40,20.19,85.62,20.11,85.80,20.04,85.95,20.05,85.90,20.10,85.78,20.16,85.65,20.19,85.55,20.25,85.58,20.36,85.60,20.40,85.62,20.41,85.62,20.44,85.60,20.56,85.42,20.69,85.25,20.74,85.33,20.65,85.58,20.59,85.65,20.68,85.47,20.85,85.30,21.00,85.22,21.02,85.12,21.01,85.05,20.99,85.10,20.95,85.17,20.96,85.30,21.00,85.35,21.04,85.35,21.02,85.33,20.99,85.50,20.96,85.70,20.98,85.85,21.07,85.78,21.18,85.70,21.16,85.65,21.09,85.58,21.02,85.53,21.06,85.38,21.11,85.20,21.09,85.00,21.04,84.92,20.95,85.22,20.93,85.53,20.95,85.90,21.04,85.95,21.15,85.85,21.20,85.70,21.27,85.60,21.34,85.70,21.41,85.65,21.50,85.50,21.57,85.33,21.66,85.15,21.66,85.08,21.66,85.15
RZ_19306_6915,0,336990,50,0,5,21.65,85.33,21.64,85.58,21.60,85.65,21.56,85.65,21.49,85.58,21.45,85.50,21.43,85.55,21.45,85.62,21.49,85.65,21.52,85.60,21.60,85.45,21.75,85.35,21.88,85.30,21.98,85.25,22.01,85.20,22.02,85.30,22.02,85.45,22.01,85.58,22.01,85.53,21.91,85.30,21.81,85.08,21.69,85.22,21.68,85.60,21.66,86.00,21.80,86.08,22.00,86.12,22.16,86.15,22.19,86.15,22.18,86.10,22.16,86.00,22.14,85.97,22.10,85.97,22.09,86.03,22.06,85.97,22.02,85.85,22.00,85.67,22.11,85.50,22.25,85.42,22.30,85.40,22.21,85.40,22.12,85.38,22.11,85.40,22.19,85.62,22.26,85.90,22.36,86.20,22.39,86.15,22.49,86.00,22.60,85.60,22.61,85.25,22.54,85.15
RZ_19306_6916,0,336990,50,0,5,22.43,85.33,22.41,85.47,22.40,85.42,22.41,85.35,22.44,85.38,22.45,85.45,22.46,85.62,22.44,85.78,22.39,85.90,22.34,85.95,22.41,85.90,22.54,85.70,22.73,85.55,22.79,85.42,22.79,85.42,22.75,85.42,22.73,85.42,22.77,85.40,22.80,85.38,22.81,85.35,22.82,85.35,22.84,85.33,22.85,85.28,22.95,85.17,23.04,85.12,23.07,85.22,23.04,85.40,22.99,85.60,22.95,85.67,22.86,85.75,22.77,85.85,22.70,85.92,22.70,85.95,22.71,85.85,22.84,85.78,23.23,85.78,23.74,85.97,24.32,86.45,25.23,86.83,26.50,87.00,27.90,86.85,29.56,86.72,31.25,86.55,33.27,86.38,35.06,86.15,37.04,86.00,38.98,85.42,41.09,84.50,43.01,83.62,44.92,82.80
RZ_19306_6917,0,336990,49,0,5,46.62,82.40,48.36,81.78,49.90,81.38,51.39,80.72,52.69,80.30,53.88,79.80,54.85,79.30,55.75,78.80,56.65,78.42,57.65,78.33,58.75,77.85,59.65,77.50,60.45,77.03,61.14,76.78,61.81,76.45,62.44,75.88,63.15,75.47,63.94,75.10,64.70,74.75,65.35,74.40,65.99,73.65,66.46,73.30,66.80,72.95,67.00,72.83,67.21,72.62,67.28,72.40,67.21,72.35,67.06,71.97,66.83,71.45,66.65,70.92,66.28,70.72,65.99,70.70,65.65,70.67,65.45,70.65,65.25,70.62,65.14,70.65,65.09,70.67,65.03,70.78,64.96,70.90,64.85,71.00,64.74,71.03,64.61,71.12,64.59,71.20,64.45,71.30,64.31,71.33,64.10,71.35,63.88,71.42,63.64,71.53,63.49,71.75
RZ_19306_6918,0,336990,50,0,5,63.45,71.95,63.40,72.08,63.33,72.05,63.24,72.00,63.15,71.97,63.09,71.92,63.04,71.83,62.99,71.72,62.94,71.60,62.85,71.40,62.77,71.22,62.74,71.35,62.76,71.62,62.77,71.90,62.77,71.95,62.77,71.85,62.77,71.78,62.79,71.72,62.77,71.78,62.75,71.80,62.71,71.80,62.66,71.88,62.66,72.03,62.67,72.17,62.66,72.33,62.64,72.35,62.60,72.47,62.60,72.60,62.60,72.53,62.62,72.33,62.66,72.12,62.69,72.08,62.73,71.97,62.66,71.88,62.59,72.05,62.54,72.28,62.58,72.55,62.59,72.60,62.58,72.72,62.55,72.78,62.50,72.85,62.48,72.78,62.46,72.67,62.49,72.60,62.50,72.62,62.56,72.67,62.64,72.53,62.64,72.35,62.55,72.42,62.45,72.70
RZ_19306_6919,0,336990,51,0,5,62.45,72.72,62.45,72.45,62.45,72.17,62.45,72.08,62.49,72.00,62.49,72.22,62.49,72.50,62.58,72.80,62.67,73.00,62.79,73.22,62.80,73.45,62.73,73.35,62.56,73.25,62.40,73.17,62.34,73.20,62.34,73.22,62.31,73.22,62.30,73.17,62.41,73.15,62.55,73.08,62.60,72.97,62.52,72.90,62.45,72.95,62.48,72.80,62.48,72.62,62.46,72.50,62.55,72.58,62.66,72.67,62.79,72.65,62.80,72.65,62.79,72.85,62.76,73.08,62.71,73.38,62.67,73.45,62.69,73.50,62.75,73.47,62.84,73.45,62.88,73.47,62.81,73.50,62.74,73.42,62.69,73.30,62.74,73.33,62.76,73.40,62.80,73.42,62.83,73.30,62.84,73.25,62.90,73.30,62.98,73.33,62.99,73.33,62.91,73.30,62.83,73.45
RZ_19306_6920,0,336990,51,0,5,62.83,73.60,62.91,73.72,63.02,73.70,62.99,73.67,62.85,73.50,62.76,73.25,62.81,73.00,62.85,73.15,62.85,73.33,62.89,73.53,62.90,73.50,62.89,73.50,62.86,73.45,62.91,73.38,63.04,73.33,63.16,73.30,63.24,73.30,63.24,73.25,63.23,73.22,63.21,73.22,63.24,73.25,63.29,73.25,63.34,73.28,63.34,73.25,63.35,73.22,63.36,73.20,63.36,73.20,63.36,73.20,63.38,73.17,63.40,73.10,63.44,73.00,63.50,72.92,63.54,72.92,63.48,72.97,63.36,73.15,63.24,73.58,63.21,73.92,63.21,73.97,63.20,73.75,63.20,73.55,63.17,73.58,63.17,73.65,63.19,73.67,63.20,73.72,63.30,73.75,63.35,73.65,63.40,73.55,63.38,73.40,63.41,73.33,63.40,73.22,63.38,73.38
RZ_19306_6921,0,336990,50,0,5,63.30,73.62,63.27,73.88,63.27,73.90,63.29,73.88,63.31,73.88,63.34,73.95,63.33,74.05,63.29,74.22,63.27,74.28,63.30,74.30,63.36,74.33,63.42,74.35,63.49,74.40,63.54,74.38,63.62,74.35,63.69,74.35,63.69,74.42,63.58,74.47,63.48,74.53,63.46,74.53,63.49,74.50,63.54,74.42,63.55,74.33,63.71,74.22,63.85,74.25,63.95,74.30,63.95,74.12,63.95,73.88,63.91,73.65,63.85,73.67,63.90,73.60,64.01,73.53,64.09,73.65,64.05,73.88,64.00,74.08,63.96,74.08,63.96,74.03,63.96,73.92,63.95,73.83,63.94,73.78,63.94,73.75,63.98,73.75,64.01,73.75,64.03,73.75,64.03,73.78,64.03,73.78,64.15,73.78,64.26,73.95,64.33,74.25,64.28,74.58
RZ_19306_6922,0,336990,151,0,4,64.21,74.40,64.15,74.05,64.09,73.78,64.10,73.83,64.14,73.92,64.15,73.97,64.11,74.05,64.14,74.08,64.21,74.22,64.31,74.50,64.35,74.72,64.40,74.67,64.38,74.47,64.36,74.25,64.35,74.30,64.34,74.35,64.45,74.40,64.55,74.40,64.58,74.38,64.50,74.40,64.44,74.40,64.45,74.42,64.47,74.42,64.50,74.42,64.53,74.42,64.54,74.30,64.54,74.22,64.56,74.12,64.59,74.17,64.61,74.22,64.61,74.28,64.61,74.33,64.62,74.38,64.64,74.45,64.60,74.55,64.58,74.65,64.58,74.50,64.64,74.30,64.70,74.05,64.75,74.03,64.76,74.00,64.75,74.03,64.80,74.03,64.85,74.08,64.94,74.17,64.95,74.28,64.95,74.15,64.92,73.97,64.86,73.83,64.84,73.90,64.81,74.00,64.84,74.05,65.00,74.08,65.15,74.08,65.28,74.10,65.26,74.10,65.28,74.15,65.29,74.25,65.30,74.35,65.29,74.45,65.29,74.47,65.24,74.53,65.12,74.58,64.62,74.62,64.08,74.70,63.16,74.90,62.40,75.15,61.36,75.40,60.25,75.42,58.77,75.38,57.14,75.33,55.60,75.30,53.96,75.28,52.58,75.42,51.20,75.65,50.00,75.88,48.41,76.00,46.73,76.38,44.94,76.72,43.30,77.12,41.41,77.25,39.67,77.40,37.92,77.45,36.35,77.50,34.62,77.78,32.77,78.08,31.27,78.30,29.77,78.28,28.65,78.38,27.27,78.47,26.29,78.83,25.26,79.47,24.55,80.12,23.86,80.67,23.30,81.00,22.69,81.35,22.06,81.62,21.39,81.75,20.81,81.85,20.32,81.83,19.94,81.53,19.59,81.20,19.35,81.03,19.01,81.17,18.66,81.30,18.38,81.33,18.31,81.35,18.43,81.35,18.69,81.40,18.99,81.45,19.40,81.30,19.66,81.10,19.90,80.90,19.95,80.92,20.00,80.95,20.14,80.95,20.24,80.95,20.34,80.95,20.34,80.72,20.34,80.53,20.44,80.35,20.54,80.38,20.62,80.40,20.74,80.40,20.89,80.45,21.02,80.47,21.09,80.72,21.19,80.88,21.29,80.95,21.40,80.65,21.44,80.40,21.49,80.22,21.56,80.08,21.64,79.90,21.70,79.72,21.76,79.85,21.88,80.00,21.98,80.30,21.91,80.45,21.80,80.30,21.70,79.97,21.71,79.67,21.69,79.70,21.81,79.70,21.95,79.67,22.07,79.67,22.07,79.62,22.15,79.58,22.23,79.60,22.29,79.67,22.34,79.72
RZ_19306_6923,0,336990,50,0,4,22.38,79.72,22.48,79.75,22.51,79.78,22.55,79.78,22.54,79.95,22.55,80.12,22.55,80.28,22.59,80.30,22.50,80.20,22.41,80.05,22.48,79.90,22.61,79.90,22.79,79.95,22.84,80.03,22.95,80.05,23.04,80.00,23.11,79.92,23.14,79.88,23.16,79.88,23.16,80.05,23.12,80.25,23.06,80.45,23.02,80.40,23.04,80.40,23.12,80.40,23.23,80.38,23.35,80.12,23.36,79.90,23.32,79.90,23.41,80.08,23.56,80.25,23.73,80.28,23.73,80.15,23.73,80.00,23.71,79.97,23.69,80.08,23.61,80.17,23.56,80.25,23.69,80.22,23.86,80.25,24.05,80.20,24.14,80.05,24.23,79.88,24.31,79.67,24.32,79.62,24.26,79.62,24.20,79.65,24.09,79.75,24.02,79.83,24.02,79.78
RZ_19306_6924,0,336990,50,0,4,24.11,79.62,24.21,79.78,24.26,80.05,24.27,80.30,24.34,80.30,24.40,80.30,24.48,80.30,24.50,80.25,24.51,80.20,24.52,80.10,24.54,79.97,24.56,79.85,24.57,80.05,24.59,80.28,24.60,80.45,24.73,80.35,24.82,80.47,24.94,80.62,24.94,80.70,24.95,80.58,24.86,80.55,24.76,80.60,24.82,80.38,25.05,80.05,25.27,79.65,25.35,79.58,25.31,79.65,25.18,79.75,25.05,79.85,24.95,79.95,24.93,80.05,25.01,80.10,25.18,79.90,25.34,79.72,25.34,79.83,25.29,80.05,25.23,80.20,25.30,80.15,25.38,80.10,25.45,80.12,25.51,80.05,25.59,79.92,25.66,79.80,25.68,79.72,25.66,79.75,25.66,79.83,25.64,79.97,25.62,80.08,25.70,80.17,25.79,80.12
RZ_19306_6925,0,336990,50,0,4,25.89,80.00,25.80,79.88,25.71,79.80,25.61,79.83,25.61,79.83,25.65,79.62,25.66,79.40,25.64,79.40,25.68,79.65,25.74,79.88,25.81,79.90,25.81,79.88,25.81,79.83,25.82,79.62,25.84,79.45,25.84,79.35,25.86,79.40,25.94,79.42,26.06,79.60,26.15,79.78,26.20,79.95,26.21,79.90,26.16,79.78,26.07,79.67,25.99,79.62,25.99,79.60,26.00,79.58,26.01,79.58,26.02,79.55,26.10,79.55,26.20,79.38,26.30,79.22,26.32,79.12,26.32,79.20,26.30,79.25,26.27,79.22,26.25,79.22,26.25,79.22,26.32,79.22,26.38,79.33,26.45,79.45,26.46,79.50,26.45,79.38,26.48,79.28,26.55,79.15,26.64,79.08,26.66,79.03,26.61,79.03,26.56,79.08,26.54,79.10
RZ_19306_6926,0,336990,50,0,4,26.52,79.10,26.51,79.22,26.49,79.35,26.56,79.30,26.65,79.10,26.79,78.92,26.88,78.88,26.95,78.85,26.91,78.80,26.84,79.00,26.79,79.20,26.81,79.42,26.84,79.42,26.80,79.42,26.75,79.35,26.71,79.25,26.73,79.08,26.77,78.97,26.85,79.03,26.96,79.15,27.05,79.25,27.12,79.15,27.19,79.03,27.26,78.90,27.32,78.90,27.39,78.90,27.39,78.88,27.38,78.85,27.32,78.85,27.27,78.88,27.27,78.90,27.30,78.83,27.31,78.72,27.34,78.90,27.38,79.17,27.55,79.42,27.68,79.40,27.80,79.38,27.80,79.40,27.73,79.40,27.65,79.42,27.60,79.42,27.61,79.42,27.64,79.47,27.62,79.62,27.62,79.80,27.66,79.92,27.74,79.90,27.82,79.83,27.90,79.75
RZ_19306_6927,0,336990,50,0,4,27.94,79.67,27.95,79.58,28.07,79.47,28.19,79.38,28.26,79.33,28.24,79.28,28.23,79.10,28.23,78.97,28.24,78.90,28.30,79.00,28.34,79.00,28.38,78.95,28.39,79.10,28.41,79.33,28.46,79.53,28.49,79.45,28.59,79.38,28.65,79.38,28.64,79.35,28.56,79.35,28.48,79.38,28.46,79.40,28.44,79.42,28.43,79.42,28.56,79.40,28.73,79.40,28.86,79.47,28.84,79.55,28.91,79.60,28.99,79.55,29.10,79.53,29.12,79.45,29.07,79.40,29.00,79.40,28.95,79.45,28.99,79.55,29.00,79.62,28.95,79.83,28.90,79.90,28.99,79.80,29.07,79.75,29.16,79.80,29.14,80.03,29.16,80.00,29.29,79.88,29.40,79.70,29.48,79.62,29.45,79.55,29.41,79.58,29.39,79.65
RZ_19306_6928,0,336990,50,0,4,29.40,79.75,29.43,79.83,29.49,79.67,29.54,79.53,29.59,79.38,29.61,79.40,29.70,79.42,29.77,79.45,29.89,79.47,29.89,79.50,29.94,79.35,29.98,79.15,29.99,79.20,29.96,79.42,29.96,79.65,30.00,79.53,30.04,79.47,30.04,79.47,30.02,79.62,30.01,79.80,30.01,79.90,29.99,79.62,29.95,79.25,30.02,78.88,30.14,78.90,30.26,78.90,30.26,78.97,30.29,79.05,30.32,79.05,30.39,78.95,30.43,78.95,30.45,79.03,30.51,78.97,30.56,78.83,30.71,78.72,30.81,78.80,30.71,78.95,30.51,79.08,30.32,79.17,30.34,79.40,30.32,79.62,30.30,79.85,30.41,79.78,30.54,79.72,30.66,79.72,30.66,79.75,30.68,79.60,30.76,79.45,30.84,79.33,30.91,79.33
RZ_19306_6929,0,336990,50,0,4,30.93,79.30,30.94,79.35,30.99,79.40,31.05,79.55,31.11,79.67,31.07,79.75,31.04,79.38,31.01,79.00,31.05,78.80,31.09,78.97,31.11,79.10,31.14,79.05,31.14,79.05,31.15,78.88,31.20,78.70,31.26,78.53,31.30,78.53,31.40,78.42,31.50,78.33,31.59,78.45,31.59,78.67,31.60,78.95,31.60,79.05,31.61,79.10,31.60,79.15,31.60,79.15,31.68,79.10,31.77,79.03,31.88,79.00,31.88,79.12,31.89,79.33,31.90,79.53,31.93,79.55,31.95,79.55,31.98,79.50,32.09,79.42,32.20,79.38,32.26,79.25,32.11,79.15,31.98,79.05,32.05,79.05,32.21,79.05,32.36,79.03,32.35,79.00,32.33,79.00,32.40,79.00,32.48,79.00,32.58,78.92,32.61,78.88,32.67,78.75
RZ_19306_6930,0,336990,51,0,4,32.71,78.62,32.74,78.50,32.73,78.50,32.74,78.60,32.76,78.70,32.77,78.75,32.77,78.58,32.80,78.42,32.81,78.58,32.81,78.85,32.79,79.12,32.77,79.03,32.77,78.92,32.85,78.83,32.94,78.97,33.01,79.12,33.04,79.05,33.12,78.85,33.23,78.65,33.27,78.65,33.30,78.62,33.33,78.62,33.36,78.53,33.38,78.45,33.38,78.42,33.38,78.58,33.36,78.75,33.36,78.85,33.39,78.85,33.48,78.85,33.55,78.95,33.60,79.05,33.58,79.15,33.56,79.15,33.60,79.20,33.69,79.25,33.76,79.28,33.83,79.22,33.81,79.12,33.80,79.08,33.80,79.08,33.84,79.00,33.85,78.90,33.84,78.78,33.80,78.75,33.86,78.72,33.96,78.72,34.05,78.70,34.06,78.67,34.08,78.62,34.12,78.53
RZ_19306_6931,0,336990,51,0,4,34.17,78.40,34.36,78.38,34.50,78.45,34.64,78.50,34.65,78.53,34.67,78.58,34.67,78.65,34.69,78.50,34.70,78.22,34.69,78.17,34.65,78.50,34.62,78.85,34.64,78.97,34.64,78.92,34.70,78.75,34.81,78.60,34.92,78.70,34.99,78.95,35.02,78.92,35.08,78.55,35.05,78.12,34.98,77.95,34.88,78.03,34.89,78.17,34.90,78.30,34.91,78.33,34.98,78.38,35.04,78.45,35.10,78.53,35.23,78.47,35.35,78.42,35.39,78.40,35.30,78.50,35.20,78.62,35.19,78.80,35.17,78.92,35.26,78.92,35.36,78.80,35.46,78.67,35.49,78.58,35.55,78.50,35.61,78.42,35.58,78.45,35.49,78.47,35.48,78.47,35.54,78.47,35.61,78.45,35.62,78.40,35.74,78.33,35.85,78.35,35.96,78.28
RZ_19306_6932,0,336990,51,0,4,35.96,78.20,35.94,78.28,35.90,78.53,35.88,78.78,35.81,78.83,35.76,78.90,35.74,79.05,35.75,79.20,35.74,79.17,35.71,78.88,35.86,78.58,36.05,78.45,36.23,78.53,36.21,78.78,36.21,78.95,36.20,79.17,36.10,79.20,36.00,79.25,36.05,79.25,36.17,79.28,36.35,79.33,36.38,79.35,36.40,79.38,36.39,79.50,36.42,79.55,36.46,79.60,36.55,79.50,36.60,79.38,36.62,79.35,36.69,79.40,36.75,79.38,36.84,79.17,36.85,78.97,36.86,78.85,36.86,78.83,36.88,78.80,36.86,78.90,36.81,79.00,36.76,79.08,36.73,79.03,36.73,78.95,36.71,78.90,36.69,78.88,36.83,78.58,36.99,78.25,37.12,77.95,37.08,78.03,37.06,78.10,37.09,78.17,37.10,78.30,37.11,78.42
RZ_19306_6933,0,336990,50,0,4,37.14,78.53,37.19,78.42,37.24,78.28,37.31,78.03,37.39,77.85,37.36,77.97,37.31,78.20,37.41,78.42,37.59,78.40,37.66,78.38,37.56,78.33,37.46,78.25,37.45,78.12,37.41,78.03,37.40,77.95,37.40,77.92,37.48,78.00,37.59,78.15,37.67,78.30,37.74,78.30,37.74,78.28,37.85,78.25,37.98,78.25,38.14,78.25,38.16,78.25,38.16,78.28,38.12,78.33,38.10,78.30,38.09,78.25,38.09,78.17,38.09,78.15,38.11,78.17,38.15,78.22,38.15,78.17,38.15,78.10,38.14,78.00,38.21,78.00,38.27,78.00,38.39,77.92,38.49,77.85,38.58,77.88,38.62,78.00,38.62,78.15,38.64,78.15,38.70,78.20,38.77,78.28,38.83,78.38,38.81,78.45,38.80,78.47,38.83,78.58
RZ_19306_6934,0,336990,51,0,4,38.85,78.65,38.88,78.53,38.86,78.35,38.94,78.12,39.01,78.00,39.08,77.90,39.04,78.03,38.98,78.20,38.94,78.38,38.92,78.38,39.04,78.35,39.14,78.30,39.17,78.28,39.12,78.30,39.06,78.35,39.06,78.47,39.08,78.60,39.09,78.45,39.10,78.22,39.12,78.00,39.16,78.00,39.19,78.03,39.26,78.08,39.35,78.03,39.44,77.95,39.35,77.90,39.27,77.92,39.21,77.92,39.34,77.92,39.46,77.90,39.60,77.88,39.64,77.83,39.70,77.70,39.73,77.62,39.75,77.55,39.77,77.55,39.80,77.53,39.79,77.53,39.76,77.53,39.74,77.50,39.75,77.45,39.81,77.40,39.86,77.72,40.01,78.10,40.10,78.45,40.19,78.40,40.19,78.28,40.11,78.22,40.05,78.22,39.96,78.10,39.96,77.88
RZ_19306_6935,0,336990,50,0,4,39.99,77.67,40.02,77.62,40.05,77.60,40.05,77.58,40.02,77.72,39.98,77.90,39.91,78.03,39.99,77.97,40.16,77.72,40.33,77.53,40.36,77.53,40.45,77.75,40.54,77.95,40.59,77.97,40.54,77.97,40.49,77.97,40.48,78.08,40.46,78.15,40.51,77.92,40.60,77.62,40.69,77.47,40.70,77.65,40.73,77.80,40.74,77.83,40.75,77.90,40.80,78.00,40.84,78.03,40.83,78.03,40.75,78.15,40.65,78.28,40.65,78.25,40.69,78.08,40.81,77.92,40.89,77.95,40.90,78.00,40.85,78.00,40.89,78.03,40.98,78.08,41.05,78.17,40.98,78.20,40.90,78.33,40.90,78.40,41.01,78.50,41.14,78.38,41.19,78.25,41.24,78.03,41.27,77.85,41.31,77.65,41.34,77.42,41.29,77.35
RZ_19306_6936,0,336990,401,0,1,41.23,77.30,41.23,77.50,41.30,77.65,41.39,77.78,41.42,77.83,41.41,77.90,41.35,77.92,41.26,78.03,41.35,78.12,41.49,78.08,41.64,77.92,41.65,77.92,41.64,78.05,41.62,78.22,41.64,78.30,41.67,78.05,41.73,77.83,41.77,77.60,41.81,77.70,41.77,77.70,41.71,77.83,41.65,77.92,41.64,78.00,41.66,78.00,41.70,77.95,41.69,77.97,41.65,77.97,41.62,77.95,41.64,77.78,41.67,77.50,41.77,77.38,41.85,77.45,41.90,77.60,41.94,77.80,41.99,77.95,42.08,78.15,42.09,78.20,42.19,77.95,42.26,77.67,42.30,77.50,42.26,77.60,42.21,77.72,42.19,77.67,42.12,77.62,42.10,77.42,42.09,77.25,42.12,77.25,42.16,77.40,42.17,77.53,42.20,77.47,42.24,77.25,42.26,77.08,42.30,77.00,42.31,77.08,42.34,77.12,42.34,77.10,42.29,77.08,42.24,77.08,42.20,77.00,42.20,76.92,42.21,76.90,42.30,76.92,42.38,76.95,42.46,76.97,42.48,77.03,42.48,77.05,42.48,77.05,42.49,77.03,42.50,77.00,42.51,77.05,42.51,77.08,42.52,76.95,42.55,76.72,42.55,76.45,42.52,76.38,42.55,76.33,42.62,76.55,42.69,76.75,42.70,76.95,42.73,76.97,42.76,77.00,42.80,77.05,42.77,77.08,42.74,77.08,42.71,77.08,42.73,77.10,42.74,77.12,42.76,77.25,42.76,77.38,42.75,77.53,42.81,77.28,42.90,76.92,43.00,76.60,43.05,76.62,43.04,76.65,42.99,76.67,42.94,76.75,42.91,76.85,42.96,76.92,43.02,76.95,43.10,76.95,43.11,77.03,43.14,77.05,43.09,77.03,43.05,76.97,43.01,76.90,43.06,76.85,43.11,76.83,43.14,76.88,43.15,76.88,43.15,76.85,43.09,76.78,43.04,76.70,42.96,76.65,42.96,76.62,43.10,76.62,43.26,76.62,43.40,76.62,43.38,76.65,43.35,76.65,43.34,76.67,43.33,76.72,43.31,76.83,43.33,76.88,43.33,76.90,43.34,76.85,43.31,76.83,43.29,76.78,43.27,76.72,43.36,76.80,43.41,76.92,43.45,76.78,43.41,76.38,43.42,76.00,43.44,76.20,43.42,76.47,43.41,76.67,43.48,76.60,43.60,76.45,43.73,76.38,43.73,76.20,43.66,76.05,43.61,75.88,43.66,75.88,43.71,75.95,43.77,76.03,43.79,76.22,43.79,76.40,43.80,76.45,43.86,76.28,43.91,76.10,43.92,76.05,43.89,76.22,43.86,76.40,43.89,76.53,43.90,76.45,43.89,76.42,43.88,76.45,43.89,76.47,43.89,76.47,43.88,76.60,43.88,76.72,43.86,76.92,43.86,77.00,43.89,76.88,43.85,76.70,43.80,76.62,43.73,76.75,43.73,76.65,43.88,76.45,44.04,76.22,44.20,76.17,44.21,76.25,44.25,76.28,44.27,76.28,44.21,76.05,44.12,75.90,44.10,75.83,44.14,76.05,44.19,76.25,44.21,76.42,44.24,76.45,44.20,76.42,44.16,76.38,44.14,76.33,44.16,76.05,44.19,75.78,44.19,75.70,44.21,75.85,44.25,76.03,44.27,76.00,44.24,76.00,44.19,75.97,44.17,75.95,44.19,76.03,44.19,76.08,44.20,76.03,44.16,75.85,44.12,75.67,44.14,75.70,44.30,75.78,44.45,75.85,44.46,75.78,44.36,75.67,44.25,75.62,44.26,75.70,44.29,75.58,44.31,75.38,44.30,75.22,44.29,75.28,44.33,75.25,44.40,75.15,44.42,75.38,44.38,75.55,44.30,75.72,44.25,75.62,44.25,75.65,44.24,75.70,44.23,75.72,44.21,75.88,44.19,76.05,44.27,76.20,44.36,76.30,44.44,76.40,44.48,76.03,44.48,75.60,44.49,75.20,44.45,75.25,44.44,75.35,44.45,75.53,44.44,75.78,44.40,76.03,44.34,76.15,44.33,75.97,44.36,75.88,44.36,75.72,44.36,75.78,44.31,75.75,44.29,75.85,44.33,75.95,44.40,75.92,44.48,75.60,44.49,75.28,44.45,75.50,44.41,75.90,44.35,76.33,44.33,76.33,44.39,76.17,44.42,76.03,44.46,75.88,44.49,75.85,44.55,75.80,44.66,75.65,44.67,75.55,44.70,75.42,44.74,75.40,44.79,75.42,44.80,75.67,44.76,75.90,44.74,76.10,44.70,75.95,44.66,75.83,44.67,75.85,44.73,75.97,44.75,76.05,44.73,75.97,44.71,75.92,44.71,75.92,44.71,75.97,44.71,76.00,44.71,76.05,44.74,76.03,44.75,76.05,44.74,76.08,44.74,75.92,44.85,75.72,44.91,75.53,44.96,75.58,44.91,75.60,44.94,75.70,44.81,75.95,44.67,76.22,44.31,76.10,43.95,75.67,43.33,75.25,42.75,75.38,42.11,75.50,41.33,75.58,40.62,75.50,39.83,75.50,39.23,75.60,38.45,75.72,37.83,75.75,37.14,75.80,36.71,75.85,36.15,75.88,35.83,75.67,35.46,75.45,35.27,75.42,34.95,75.60,34.60,75.58,34.30,75.38,34.10,75.22,33.89,75.38,33.65,75.42,33.44,75.42,33.33,75.40,33.24,75.78,33.11,76.10,33.02,76.40,33.02,76.40,33.06,76.42,33.11,76.40,33.12,76.38,33.14,76.35,33.16,76.25,33.19,76.08,33.19,75.83,33.19,75.60,33.20,75.38,33.17,75.28,33.14,75.22,33.20,75.28,33.29,75.30,33.38,75.28,33.38,75.00,33.35,74.72,33.33,74.72,33.27,75.00,33.25,75.30,33.25,75.33,33.25,75.30,33.26,75.28,33.27,75.30,33.29,75.30,33.34,75.03,33.41,74.75,33.48,74.47,33.50,74.47,33.48,74.75,33.45,75.05,33.40,75.38,33.38,75.42,33.36,75.25,33.38,75.03,33.41,74.80,33.50,74.75,33.58,74.72,33.65,74.62,33.66,74.55,33.70,74.60,33.73,74.75,33.76,74.90,33.81,74.75,33.85,74.62,33.85,74.72,33.83,74.92,33.81,75.15,33.84,75.17,33.85,75.20,33.88,75.20,33.86,75.20,33.84,75.15,33.83,75.10,33.83,75.10,33.84,74.92,33.84,74.75,33.85,74.55,33.85,74.53,33.95,74.58,34.04,74.65,34.10,74.80,34.08,74.88,34.01,74.92,33.99,74.90,33.96,74.88,33.98,74.90,33.99,74.92,33.98,74.95,33.98,74.92,33.96,74.90,33.96,74.88,34.04,74.85,34.11,74.83,34.19,74.75,34.20,74.62,34.21,74.47,34.23,74.38,34.20,74.53,34.17,74.83,34.12,75.20,34.10,75.40,34.10,75.45,34.11,75.42,34.11,75.40,34.10,75.35,34.12,75.30,34.16,75.25,34.20,75.12,34.23,75.03,34.25,74.95
RZ_19306_6937,0,336990,50,0,1,34.27,74.83,34.27,74.67,34.36,74.45,34.45,74.38,34.51,74.42,34.48,74.55,34.34,74.67,34.23,74.70,34.24,74.75,34.35,74.78,34.46,74.80,34.46,74.80,34.48,74.75,34.45,74.70,34.42,74.78,34.40,74.90,34.41,74.92,34.44,74.80,34.48,74.70,34.48,74.72,34.48,74.80,34.50,74.70,34.51,74.58,34.51,74.53,34.51,74.55,34.52,74.60,34.52,74.65,34.52,74.72,34.52,74.72,34.54,74.65,34.55,74.83,34.54,75.03,34.52,75.20,34.52,75.12,34.59,74.83,34.65,74.55,34.69,74.35,34.69,74.30,34.69,74.25,34.73,74.20,34.73,74.30,34.73,74.42,34.70,74.55,34.65,74.60,34.61,74.58,34.58,74.50,34.59,74.42,34.60,74.38,34.61,74.62,34.64,74.83
RZ_19306_6938,0,336990,451,0,1,34.66,75.05,34.70,75.10,34.73,75.25,34.75,75.38,34.75,75.40,34.76,75.38,34.79,75.30,34.80,75.22,34.83,75.17,34.85,75.17,34.84,75.28,34.79,75.33,34.77,75.12,34.83,74.90,34.89,74.72,34.91,74.80,34.91,74.88,34.91,74.85,34.89,74.83,34.88,74.90,34.86,75.03,34.86,75.20,34.86,75.30,34.96,75.38,35.06,75.35,35.19,75.33,35.20,75.30,35.20,75.22,35.16,75.15,35.12,75.08,35.08,75.05,35.05,75.03,35.01,75.12,35.05,75.22,35.06,75.47,35.10,75.65,35.10,75.75,35.11,75.60,35.14,75.47,35.16,75.40,35.19,75.28,35.21,75.15,35.26,74.92,35.29,74.80,35.29,74.83,35.26,75.05,35.24,75.25,35.21,75.33,35.21,75.28,35.26,75.12,35.33,75.10,35.40,75.20,35.35,75.35,35.27,75.35,35.21,75.33,35.21,75.25,35.34,75.22,35.42,75.12,35.46,75.03,35.39,74.95,35.39,74.95,35.42,74.95,35.45,75.10,35.39,75.20,35.31,75.25,35.25,75.22,35.24,75.25,35.33,75.03,35.36,74.72,35.38,74.42,35.46,74.42,35.61,74.70,35.77,75.00,35.73,75.28,35.66,75.28,35.61,75.25,35.56,75.28,35.52,75.28,35.60,75.35,35.71,75.40,35.86,75.15,35.79,74.83,35.73,74.50,35.66,74.47,35.70,74.47,35.84,74.35,35.94,74.25,36.04,74.40,36.09,74.65,36.15,74.80,36.17,74.60,36.14,74.40,36.06,74.33,36.01,74.33,36.01,74.30,36.01,74.25,36.04,74.15,36.09,74.05,36.11,74.33,36.12,74.67,36.10,75.03,36.09,75.03,36.17,74.72,36.26,74.40,36.33,74.10,36.27,74.25,36.23,74.40,36.23,74.45,36.23,74.25,36.20,74.08,36.16,74.00,36.21,74.03,36.31,74.05,36.42,74.03,36.46,73.95,36.48,73.90,36.49,73.92,36.45,74.05,36.41,74.17,36.35,74.22,36.34,74.20,36.49,74.17,36.66,74.12,36.85,74.08,36.86,74.03,36.85,74.15,36.84,74.28,36.85,74.45,36.89,74.45,36.88,74.58,36.85,74.65,36.90,74.75,36.98,74.75,36.96,74.75,36.85,74.80,36.74,74.83,36.76,74.65,36.77,74.45,36.86,74.25,36.94,74.25,37.04,74.33,37.10,74.40,37.15,74.47,37.16,74.47,37.15,74.47,37.10,74.53,37.08,74.55,37.06,74.53,37.14,74.45,37.21,74.35,37.26,74.38,37.26,74.40,37.27,74.45,37.33,74.45,37.39,74.45,37.46,74.33,37.48,74.25,37.48,74.30,37.42,74.45,37.39,74.60,37.36,74.58,37.36,74.55,37.38,74.50,37.38,74.40,37.38,74.40,37.39,74.45,37.41,74.42,37.48,74.35,37.51,74.33,37.54,74.42,37.55,74.58,37.55,74.70,37.52,74.78,37.49,74.75,37.49,74.78,37.64,74.80,37.77,74.83,37.83,74.78,37.76,74.72,37.73,74.67,37.77,74.55,37.86,74.50,37.91,74.42,37.89,74.47,37.83,74.30,37.81,74.15,37.88,73.97,37.92,73.97,37.92,74.00,37.90,74.33,37.94,74.62,37.98,74.90,38.04,74.92,38.04,74.95,38.06,74.85,38.10,74.72,38.19,74.60,38.24,74.58,38.26,74.58,38.24,74.35,38.23,74.08,38.23,73.85,38.23,73.83,38.24,73.72,38.23,73.60,38.21,73.50,38.19,73.60,38.15,73.67,38.12,73.78,38.11,73.78,38.14,73.75,38.17,73.75,38.21,73.72,38.24,73.70,38.25,73.60,38.27,73.53,38.30,73.42,38.33,73.35,38.33,73.30,38.26,73.35,38.19,73.45,38.19,73.53,38.24,73.53,38.30,73.62,38.31,73.70,38.33,73.78,38.31,73.78,38.31,73.58,38.35,73.40,38.39,73.30,38.42,73.35,38.42,73.42,38.44,73.38,38.45,73.35,38.45,73.28,38.48,73.28,38.49,73.50,38.51,73.75,38.52,73.80,38.51,73.58,38.45,73.35,38.38,73.35,38.33,73.35,38.31,73.40,38.39,73.40,38.46,73.40,38.55,73.40,38.54,73.42,38.54,73.45,38.50,73.42,38.46,73.40,38.48,73.40,38.52,73.35,38.59,73.30,38.56,73.25,38.51,73.38,38.54,73.47,38.61,73.33,38.75,73.08,38.80,73.00,38.83,73.10,38.80,73.17,38.75,73.10,38.70,73.22,38.65,73.33,38.73,73.40,38.83,73.22,38.95,73.05,39.01,73.20,39.04,73.65,39.04,74.10,39.19,74.05,39.41,73.78,39.64,73.53,40.02,73.50,40.46,73.55,41.00,73.72,41.31,73.88,41.89,73.67,42.54,73.38,43.33,73.28,44.05,73.50,44.98,73.65,45.90,73.50,46.70,73.35,47.42,73.30,48.06,73.33,48.95,73.25,49.58,73.12,50.39,73.03,51.04,72.95,51.66,72.92,52.35,72.83,52.89,72.80,53.45,72.83,53.99,72.90,54.54,73.10,55.19,73.28,55.56,73.58,56.02,73.72,56.31,73.88,56.61,73.90,56.71,74.03,56.80,74.22,57.05,74.35,57.33,74.28,57.60,74.15,57.62,73.90,57.65,73.80,57.70,73.70,57.75,73.70,57.76,73.72,57.84,73.80,57.91,73.95,57.88,74.08,57.76,74.15,57.59,74.10,57.51,74.05,57.41,74.05,57.41,74.05,57.42,74.10,57.39,74.40,57.30,74.70,57.23,74.92,57.21,74.85,57.21,74.85,57.23,74.88,57.25,74.78,57.19,74.62,57.10,74.47,57.01,74.53,57.00,74.55,57.01,74.55,57.02,74.53,57.02,74.47,57.01,74.47,57.01,74.47,57.02,74.47,56.95,74.50,56.84,74.55,56.71,74.60,56.69,74.58,56.67,74.58,56.66,74.53,56.62,74.55,56.58,74.62,56.51,74.72,56.50,74.70,56.50,74.65,56.51,74.58,56.52,74.60,56.51,74.45,56.41,74.30,56.31,74.12,56.17,74.30,56.10,74.50,56.04,74.55,56.02,74.45,56.08,74.35,56.08,74.28,56.08,74.20,56.05,74.33,56.05,74.53,56.09,74.67,56.12,74.60,56.16,74.55,56.15,74.53,56.12,74.53,56.08,74.38,56.01,74.20,56.06,73.95,56.15,73.75,56.12,73.55,55.98,73.88,55.83,74.33,55.80,74.75,55.81,74.70,55.81,74.67,55.76,74.67,55.73,74.60,55.66,74.53,55.65,74.42,55.62,74.42,55.62,74.38,55.64,74.45,55.66,74.53,55.77,74.55,55.88,74.47,55.86,74.40,55.76,74.42,55.69,74.42,55.71,74.42,55.74,74.42,55.70,74.42,55.65,74.42,55.55,74.45,55.50,74.45,55.61,74.30,55.76,74.17,55.91,74.05,55.91,74.05,55.94,73.97,55.95,73.92,55.95,73.92,55.91,74.10,55.86,74.25,55.83,74.33,55.81,74.20,55.77,74.08,55.74,73.95,55.70,73.95,55.69,74.00,55.67,74.17,55.66,74.35,55.66,74.47,55.69,74.47,55.74,74.47,55.79,74.47,55.77,74.60,55.67,74.70,55.59,74.80,55.58,74.78,55.64,74.75,55.71,74.72,55.79,74.53,55.83,74.33,55.84,74.22,55.84,74.35,55.85,74.47,55.85,74.58,55.84,74.55,55.81,74.53,55.79,74.50,55.77,74.50,55.75,74.50,55.74,74.50,55.74,74.50,55.75,74.33,55.80,74.17,55.86,74.03,55.91,74.00,55.90,74.22,55.88,74.45,55.83,74.78,55.77,74.85,55.75,74.83,55.79,74.70,55.84,74.50,55.90,74.42,55.92,74.33,55.86,74.28
RZ_19306_6939,0,336990,50,0,1,55.76,74.25,55.74,74.25,55.81,74.30,55.83,74.33,55.77,74.10,55.76,73.90,55.80,73.85,55.83,73.92,55.83,74.03,55.81,73.95,55.79,74.17,55.77,74.35,55.80,74.35,55.83,74.20,55.84,74.00,55.81,73.97,55.79,73.90,55.81,73.88,55.85,73.92,55.89,74.03,55.81,73.97,55.74,73.88,55.66,73.75,55.69,73.75,55.71,73.83,55.77,73.95,55.81,74.10,55.85,74.10,55.86,74.05,55.84,74.40,55.80,74.80,55.79,74.85,55.84,74.50,55.88,74.15,55.88,74.15,55.85,74.12,55.84,74.10,55.83,74.22,55.81,74.35,55.79,74.53,55.76,74.58,55.77,74.40,55.79,74.17,55.80,73.85,55.77,73.72,55.75,73.60,55.73,73.60,55.71,73.60,55.70,73.60,55.71,73.67
RZ_19306_6940,0,336990,50,0,1,55.74,73.78,55.75,73.92,55.75,73.97,55.73,73.97,55.71,74.08,55.73,74.22,55.73,74.40,55.74,74.38,55.71,74.45,55.71,74.53,55.70,74.55,55.71,74.47,55.79,74.40,55.89,74.22,55.98,74.08,55.99,73.97,56.00,74.00,56.00,73.97,56.02,73.90,56.01,74.05,55.99,74.20,55.96,74.30,55.95,74.22,55.94,73.95,55.92,73.72,55.91,73.55,55.90,73.55,55.99,73.58,56.06,73.58,56.15,73.50,56.12,73.45,56.09,73.62,56.02,73.85,55.99,74.08,55.98,74.12,55.96,74.17,55.95,74.25,55.94,74.30,55.95,74.28,55.98,74.30,55.99,74.35,55.96,74.40,55.96,74.22,55.96,74.05,55.95,73.97,55.94,74.10,55.92,74.17,55.95,74.03,55.94,73.90,55.90,73.85
RZ_19306_6941,0,337080,552,90,1,55.88,74.00,55.91,74.12,56.00,74.00,56.08,73.83,56.11,73.65,56.09,73.67,56.05,73.67,56.08,73.80,56.12,73.97,56.19,74.15,56.15,74.12,56.11,74.03,56.06,73.95,56.04,74.03,56.01,74.10,56.05,74.25,56.10,74.35,56.17,74.12,56.21,73.83,56.24,73.55,56.21,73.55,56.21,73.50,56.12,73.42,56.04,73.35,56.01,73.35,56.08,73.38,56.14,73.40,56.14,73.40,56.16,73.40,56.19,73.35,56.20,73.30,56.21,73.53,56.23,73.78,56.23,74.00,56.23,73.95,56.17,73.88,56.15,73.58,56.14,73.25,56.19,73.03,56.15,73.10,56.10,73.17,56.12,73.17,56.16,73.15,56.19,73.17,56.23,73.17,56.29,73.33,56.25,73.47,56.14,73.62,56.05,73.42,56.04,73.15,56.02,72.88,56.16,73.08,56.33,73.33,56.51,73.58,56.54,73.60,56.46,73.60,56.36,73.62,56.25,73.62,56.24,73.65,56.23,73.70,56.29,73.70,56.35,73.60,56.42,73.50,56.44,73.35,56.36,73.30,56.29,73.22,56.19,73.25,56.19,73.20,56.20,73.12,56.23,73.05,56.24,73.00,56.33,73.00,56.42,72.90,56.44,72.78,56.34,72.97,56.23,73.35,56.23,73.70,56.27,73.75,56.31,73.62,56.33,73.53,56.31,73.42,56.39,73.40,56.48,73.35,56.52,73.30,56.49,73.22,56.44,73.20,56.38,73.08,56.35,73.00,56.31,73.05,56.30,73.15,56.27,73.25,56.36,73.35,56.45,73.45,56.52,73.55,56.55,73.55,56.56,73.53,56.56,73.62,56.55,73.80,56.56,74.00,56.61,73.88,56.67,73.70,56.71,73.45,56.74,73.42,56.75,73.38,56.81,73.38,56.88,73.38,56.88,73.38,56.83,73.38,56.77,73.35,56.76,73.35,56.74,73.33,56.80,73.33,56.85,73.42,56.90,73.53,56.89,73.65,56.88,73.70,56.88,73.42,56.84,73.12,56.69,72.83,56.24,72.90,55.76,73.08,55.11,73.28,54.45,73.47,53.59,73.55,52.75,73.65,52.00,73.65,51.17,73.58,50.16,73.47,49.12,73.50,48.10,73.70,47.14,74.30,46.12,74.78,44.99,75.10,44.10,75.05,43.06,75.00,42.44,74.95,41.89,75.08,41.69,75.25,41.56,75.40,41.50,75.40,41.51,75.40,41.51,75.40,41.64,75.42,41.76,75.42,41.90,75.38,41.90,75.30,41.89,75.35,41.89,75.40,41.89,75.38,41.92,75.17,41.98,74.80,41.96,74.55,41.91,74.38,41.86,74.33,41.84,74.30,41.80,74.33,41.76,74.38,41.79,74.40,41.86,74.42,41.95,74.25,41.96,74.08,41.94,73.90,41.90,73.90,41.89,73.92,41.89,73.85,41.88,73.75,41.85,73.72,41.84,73.92,41.88,74.10,41.95,74.05,42.00,73.88,42.00,73.70,41.98,73.70,41.92,73.70,41.89,73.85,41.89,74.00,41.92,74.03,41.96,73.90,41.92,73.75,41.88,73.80,41.83,73.88,41.83,73.97,41.98,73.97,42.11,74.05,42.24,74.10,42.21,74.15,42.21,74.17,42.21,74.10,42.20,74.03,42.19,73.97,42.17,74.05,42.21,74.00,42.25,73.95,42.29,73.90,42.26,74.00,42.29,74.00,42.36,73.70,42.48,73.40,42.52,73.28,42.54,73.47,42.49,73.67,42.46,73.67,42.45,73.67,42.48,73.62,42.48,73.55,42.46,73.50,42.44,73.55,42.41,73.70,42.49,73.85,42.58,73.75,42.56,73.55,42.45,73.55,42.33,73.72,42.33,73.92,42.33,74.03,42.31,74.12,42.29,74.25,42.27,74.33,42.35,74.40,42.46,74.33,42.55,74.22,42.55,74.15,42.52,74.17,42.51,74.20,42.50,74.20,42.52,74.17,42.58,74.10,42.64,73.80,42.65,73.53,42.55,73.50,42.44,73.67,42.33,73.88,42.31,73.90,42.38,73.92,42.45,73.92,42.51,73.90,42.52,73.83,42.54,73.80,42.54,73.83,42.52,73.85,42.51,73.88,42.50,73.85,42.50,73.85,42.48,73.85,42.46,73.90,42.51,73.95,42.58,73.97,42.65,73.97,42.62,73.95,42.59,73.90,42.54,73.88,42.46,73.85,42.41,73.90,42.45,73.95,42.50,73.80,42.55,73.62,42.51,73.55,42.49,73.65,42.46,73.85,42.56,73.92,42.66,73.97,42.81,73.92,42.85,73.90,42.80,73.90,42.73,73.83,42.65,73.58,42.66,73.30,42.67,73.25,42.69,73.38,42.69,73.53,42.66,73.62,42.62,73.72,42.60,73.75,42.61,73.70,42.62,73.67,42.69,73.70,42.73,73.78,42.70,73.65,42.62,73.50,42.55,73.38,42.59,73.40,42.61,73.75,42.60,74.10,42.59,74.30,42.61,74.15,42.69,74.03,42.74,74.05,42.71,74.12,42.66,74.17,42.62,74.08,42.64,73.90,42.71,73.70,42.77,73.67,42.79,73.70,42.74,73.80,42.69,73.80,42.70,73.80,42.71,73.78,42.71,73.88,42.71,73.90,42.71,73.88,42.83,73.88,42.94,73.83,42.99,73.78,42.92,73.72,42.83,73.70,42.79,73.70,42.69,73.72,42.62,73.78,42.71,73.78,42.86,73.72,43.01,73.67,42.95,73.67,42.89,73.62,42.84,73.60,42.83,73.62,42.81,73.72,42.84,73.83,42.88,73.90,42.91,73.80,42.83,73.70,42.71,73.85,42.59,74.08,42.54,74.38,42.52,74.42,42.59,74.22,42.69,73.97,42.73,73.90,42.73,74.10,42.71,74.10,42.73,73.92,42.69,73.92,42.64,74.10,42.61,74.03,42.64,73.80,42.64,73.72,42.61,73.90,42.59,74.03,42.67,73.95,42.74,73.90,42.80,73.95,42.77,74.05,42.79,74.00,42.83,73.92,42.86,73.85,42.79,73.90,42.69,73.88,42.59,73.88,42.56,74.05,42.54,74.25,42.56,74.20,42.62,74.00,42.67,73.78,42.66,73.85,42.58,73.95,42.50,74.05,42.48,74.10,42.51,74.05,42.56,74.00,42.58,73.92,42.61,73.92,42.67,73.90,42.73,73.88,42.75,73.90,42.75,73.97,42.70,74.03,42.65,74.08,42.67,74.10,42.76,73.95,42.79,73.75,42.74,73.58,42.71,73.58,42.75,73.80,42.74,73.92,42.64,74.00,42.55,73.78,42.54,73.62,42.58,73.47,42.54,73.42,42.49,73.40,42.46,73.47,42.56,73.62,42.67,73.72,42.74,73.78,42.75,73.72,42.75,73.67,42.74,73.70,42.73,73.78,42.67,73.88,42.65,73.92,42.66,74.08,42.66,74.17,42.66,74.22,42.65,74.25,42.67,74.33,42.74,74.20,42.77,73.90,42.81,73.60,42.83,73.53,42.84,73.55,42.85,73.55,42.85,73.53,42.84,73.50,42.83,73.55,42.80,73.70,42.77,73.88,42.79,73.83,42.80,73.70,42.86,73.55,42.91,73.53,42.96,73.53,42.94,73.60,42.92,73.72,42.89,73.97,42.89,74.12,42.88,74.20,42.89,74.00,42.91,73.78,42.96,73.58,42.98,73.60,42.96,73.83,42.92,74.03,42.91,74.20,42.94,74.22,42.99,74.22,43.02,74.17,43.04,74.10,43.04,74.00,43.04,73.72,43.01,73.55,43.04,73.42,43.06,73.53,43.10,73.47,43.09,73.38,43.08,73.17,43.09,73.15,43.09,73.20,43.05,73.28,43.00,73.35,42.94,73.28,42.90,73.20,42.81,73.33,42.77,73.53,42.74,73.75,42.77,73.72,42.80,73.70,42.81,73.67,42.83,73.67,42.83,73.65,42.84,73.65,42.84,73.65,42.85,73.53,42.88,73.42,42.98,73.30,43.06,73.33,43.12,73.28,43.12,73.22,43.14,73.15,43.14,73.15,43.09,73.12,43.02,73.22,42.92,73.33,42.88,73.50,42.86,73.53,42.89,73.58,42.92,73.65,42.92,73.78,42.94,73.90,42.94,73.90,42.95,73.78,42.98,73.47,43.00,73.20,43.04,72.97,43.08,73.05,43.08,73.17,43.04,73.30,42.98,73.20,42.91,73.08,42.88,73.00,42.86,73.05,43.00,73.35,43.16,73.65,43.31,73.95,43.38,74.03,43.74,74.10,44.19,74.17,44.74,74.25,45.27,74.25,45.83,74.12,46.52,74.00,46.98,74.00,47.62,74.03,47.96,74.05,48.27,73.97,48.42,73.97,48.58,73.95,48.74,74.08,48.73,74.30,48.61,74.53,48.50,74.55,48.50,74.45,48.60,74.45,48.64,74.55,48.58,74.60,48.54,74.55,48.54,74.60,48.48,74.70,48.40,74.80,48.40,74.60,48.48,74.38,48.51,74.50,48.46,74.85,48.41,75.05,48.40,74.85,48.42,74.65,48.41,74.88,48.41,75.15,48.42,75.40,48.44,75.42,48.40,75.28,48.38,75.22,48.36,75.15,48.40,75.20,48.44,75.20,48.46,75.15,48.44,75.08,48.42,75.05,48.41,75.08,48.39,75.10,48.38,75.12,48.39,75.12,48.40,75.17,48.39,75.25,48.39,75.17,48.40,75.05,48.34,74.92,48.26,74.90,48.16,74.83,48.14,74.78,48.10,74.67,48.09,74.67,48.15,74.67,48.23,74.70,48.27,74.78,48.24,74.92,48.20,75.08,48.20,75.03,48.20,74.90,48.21,74.85,48.23,74.92,48.33,74.92,48.44,74.90
RZ_19306_6942,0,337080,50,0,1,48.42,75.12,48.31,75.45,48.19,75.78,48.19,75.75,48.19,75.67,48.17,75.28,48.16,74.88,48.12,74.72,48.11,74.92,48.11,75.00,48.10,74.90,48.08,74.92,48.04,75.05,48.01,75.22,48.00,75.28,48.09,75.08,48.16,74.83,48.26,74.58,48.29,74.55,48.30,74.65,48.30,74.78,48.29,74.90,48.27,74.85,48.19,74.80,48.09,74.92,48.04,75.12,48.08,75.00,48.12,74.67,48.15,74.35,48.14,74.38,48.15,74.40,48.15,74.42,48.15,74.58,48.15,74.72,48.19,74.90,48.24,74.95,48.27,74.97,48.26,74.92,48.23,74.85,48.23,74.80,48.23,74.80,48.25,74.72,48.31,74.65,48.38,74.50,48.35,74.45,48.26,74.50,48.17,74.60,48.12,74.70,48.09,74.60,48.05,74.50
RZ_19306_6943,0,337080,452,0,1,48.04,74.55,48.01,74.78,47.98,75.03,48.04,75.12,48.08,75.05,48.08,74.90,48.01,74.75,48.08,74.72,48.17,74.72,48.24,74.67,48.19,74.58,48.14,74.47,48.12,74.38,48.12,74.33,48.12,74.30,48.10,74.25,48.08,74.20,48.10,74.20,48.12,74.28,48.15,74.35,48.16,74.38,48.19,74.47,48.20,74.55,48.17,74.72,48.14,74.83,48.21,74.75,48.27,74.60,48.31,74.55,48.26,74.65,48.27,74.72,48.30,74.72,48.33,74.72,48.35,74.62,48.44,74.55,48.50,74.65,48.58,74.85,48.58,75.05,48.49,75.05,48.40,74.95,48.30,74.85,48.30,74.75,48.30,74.75,48.30,74.80,48.33,74.85,48.34,74.90,48.34,74.90,48.34,74.90,48.36,74.88,48.41,74.88,48.42,74.88,48.46,74.72,48.48,74.53,48.49,74.38,48.49,74.45,48.46,74.50,48.40,74.60,48.35,74.65,48.33,74.55,48.33,74.38,48.44,74.20,48.54,74.17,48.65,74.15,48.64,74.22,48.64,74.35,48.59,74.45,48.51,74.42,48.42,74.50,48.38,74.60,48.35,74.75,48.34,74.83,48.33,74.75,48.44,74.62,48.56,74.50,48.67,74.45,48.66,74.40,48.64,74.38,48.62,74.35,48.62,74.33,48.65,74.30,48.65,74.30,48.62,74.42,48.60,74.55,48.60,74.65,48.65,74.58,48.70,74.53,48.73,74.55,48.66,74.60,48.62,74.67,48.61,74.67,48.67,74.47,48.73,74.25,48.75,74.05,48.75,74.10,48.79,74.05,48.85,74.00,48.89,74.05,48.88,74.28,48.85,74.53,48.88,74.67,48.89,74.72,48.91,74.53,48.86,74.33,48.84,74.10,48.83,74.17,48.81,74.25,48.85,74.22,48.92,74.15,48.99,74.05,48.92,74.00,48.83,73.92,48.79,73.90,48.88,74.00,48.98,74.15,48.99,74.22,48.96,74.25,48.95,74.22,48.98,74.05,49.00,73.90,49.00,73.78,49.01,73.78,49.02,73.78,49.02,73.90,49.04,74.03,49.05,74.17,49.06,74.22,49.06,74.22,49.05,74.20,49.05,74.22,49.05,74.28,49.08,74.22,49.11,74.12,49.12,74.00,49.14,73.97,49.11,74.05,49.09,74.10,49.06,74.10,49.06,74.03,49.11,73.97,49.19,74.00,49.26,74.08,49.30,74.15,49.30,74.20,49.30,74.17,49.30,74.12,49.27,74.00,49.30,73.95,49.34,73.88,49.38,73.85,49.36,73.83,49.41,73.75,49.45,73.70,49.52,73.78,49.58,73.90,49.65,73.97,49.69,73.92,49.71,73.88,49.70,73.95,49.69,74.00,49.52,74.05,49.38,74.05,49.33,74.03,49.40,74.03,49.49,74.00,49.50,73.95,49.54,73.90,49.59,73.83,49.62,73.80,49.62,73.85,49.51,73.92,49.41,74.00,49.34,74.12,49.38,74.22,49.44,74.25,49.50,74.15,49.51,74.08,49.50,74.12,49.48,74.12,49.46,74.08,49.51,74.03,49.61,74.03,49.70,74.20,49.76,74.38,49.76,74.47,49.71,74.35,49.64,74.17,49.58,74.08,49.61,74.00,49.64,73.95,49.65,73.88,49.62,73.80,49.58,73.97,49.54,74.20,49.51,74.47,49.52,74.50,49.56,74.38,49.60,74.20,49.62,74.00,49.65,73.95,49.67,73.92,49.70,73.72,49.66,73.55,49.61,73.58,49.55,73.72,49.55,73.90,49.56,73.90,49.59,73.75,49.60,73.60,49.61,73.45,49.60,73.55,49.62,73.67,49.66,73.78,49.76,73.70,49.80,73.62,49.84,73.55,49.86,73.30,49.92,73.08,49.98,72.90,49.90,73.00,49.77,73.12,49.66,73.22,49.67,73.25,49.70,73.25,49.74,73.20,49.77,73.17,49.79,73.30,49.76,73.75,49.69,74.17,49.65,74.40,49.64,74.28,49.67,74.15,49.70,74.03,49.64,73.75,49.56,73.47,49.48,73.35,49.45,73.47,49.44,73.62,49.61,73.70,49.77,73.80,49.85,73.90,49.77,73.95,49.71,73.88,49.81,73.78,49.86,73.72,49.79,73.75,49.65,73.78,49.49,73.75,49.44,73.75,49.39,73.75,49.39,73.78,49.46,73.65,49.55,73.55,49.61,73.45,49.58,73.50,49.52,73.60,49.55,73.65,49.59,73.67,49.64,73.67,49.62,73.70,49.60,73.72,49.61,73.72,49.61,73.72,49.60,73.83,49.54,73.92,49.50,74.00,49.49,74.00,49.50,74.00,49.55,73.70,49.60,73.35,49.64,73.12,49.62,73.45,49.61,73.78,49.64,73.83,49.67,73.65,49.70,73.47,49.69,73.47,49.69,73.47,49.67,73.45,49.67,73.45,49.66,73.58,49.60,73.70,49.54,73.78,49.48,73.65,49.48,73.50,49.55,73.35,49.62,73.25,49.64,73.33,49.61,73.45,49.59,73.58,49.58,73.55,49.56,73.53,49.60,73.50,49.64,73.62,49.67,73.78,49.64,73.92,49.60,73.97,49.56,74.03,49.66,74.03,49.76,73.95,49.85,73.85,49.84,73.78,49.83,73.78,49.83,73.75,49.83,73.88,49.83,73.97,49.86,74.15,49.90,74.22,49.89,74.15,49.77,73.88,49.67,73.60,49.62,73.47,49.62,73.47,49.56,73.50,49.50,73.53,49.10,73.50,48.64,73.45,47.92,73.50,47.38,73.62,46.76,73.72,46.34,73.75,45.75,73.83,45.15,74.12,44.33,74.40,43.64,74.80,42.90,74.95,42.26,75.00,41.40,74.85,40.52,74.78,39.76,75.00,38.90,75.53,38.20,75.97,37.56,76.40,36.94,76.50,36.40,76.60,35.86,76.50,35.49,76.40,35.12,76.40,34.77,76.50,34.61,76.65,34.36,76.78,34.11,76.83,34.02,76.80,34.06,76.80,34.12,76.70,34.15,76.65,34.19,76.58,34.23,76.55,34.27,76.47,34.31,76.42,34.34,76.33,34.35,76.25,34.34,76.30,34.31,76.45,34.33,76.42,34.33,76.28,34.31,76.12,34.27,76.30,34.24,76.47,34.23,76.38,34.23,76.17,34.25,76.05,34.24,76.17,34.20,76.28,34.15,76.30,34.11,76.17,34.10,76.12,34.12,76.05,34.21,75.95,34.31,75.83,34.41,75.70,34.44,75.75,34.44,75.70,34.46,75.67,34.49,75.55,34.51,75.45,34.49,75.60,34.46,75.85,34.50,76.12,34.56,76.12,34.60,76.15,34.56,76.17,34.55,76.05,34.61,75.90,34.69,75.75,34.75,75.72,34.75,75.67,34.75,75.65,34.75,75.60,34.76,75.58,34.84,75.55,34.90,75.50,34.96,75.47,34.96,75.47,34.96,75.53,34.95,75.55,34.96,75.47,34.99,75.42,35.01,75.38,35.02,75.40,35.02,75.40,35.00,75.67,35.05,75.92,35.11,76.15,35.20,76.08,35.15,76.00,35.09,75.95,35.01,75.92,34.98,75.90,34.94,75.90,35.00,75.90,35.09,75.90,35.16,75.90,35.15,75.88,35.12,75.85,35.12,75.83,35.14,75.83,35.15,75.75,35.16,75.67,35.14,75.83,35.11,76.03,35.09,76.10,35.11,75.95,35.12,75.92,35.11,76.05,35.10,76.20,35.12,76.25,35.20,76.25,35.27,76.25,35.24,76.25,35.15,76.25,35.05,76.28,35.04,76.30,35.10,76.15,35.17,75.90,35.27,75.65,35.30,75.58,35.34,75.55,35.34,75.67,35.34,75.83,35.34,75.92,35.35,75.83,35.36,75.83,35.38,75.83,35.38,75.83,35.38,75.75,35.42,75.67,35.48,75.65,35.51,75.88,35.50,76.12,35.38,76.05,35.26,75.75,35.27,75.40,35.38,75.38
RZ_19306_6944,0,337080,50,0,1,35.48,75.50,35.42,75.65,35.41,75.83,35.42,75.85,35.50,75.88,35.52,75.90,35.52,75.95,35.51,76.00,35.49,76.15,35.49,76.25,35.49,76.35,35.52,76.25,35.55,76.08,35.60,75.92,35.61,76.05,35.54,76.25,35.44,76.47,35.33,76.47,35.29,76.45,35.27,76.40,35.31,76.35,35.35,76.25,35.44,76.17,35.54,76.05,35.61,75.97,35.61,75.90,35.67,75.85,35.73,75.97,35.75,76.10,35.69,76.17,35.66,76.15,35.64,76.17,35.59,76.25,35.54,76.15,35.54,76.00,35.62,75.78,35.66,75.75,35.65,75.72,35.62,75.75,35.67,75.72,35.75,75.72,35.81,75.78,35.81,75.95,35.83,76.15,35.85,76.25,35.89,76.17,35.85,76.15,35.84,76.12,35.83,76.17,35.83,76.00
RZ_19306_6945,0,337080,50,0,1,35.83,75.78,35.84,75.55,35.89,75.53,35.90,75.42,35.92,75.35,35.90,75.55,35.88,75.78,35.85,76.03,35.85,76.03,35.85,76.03,35.85,76.03,35.86,76.00,35.90,75.85,35.94,75.70,35.96,75.60,35.91,75.65,35.86,75.72,35.83,75.67,35.84,75.67,35.83,75.72,35.81,75.80,35.80,75.88,35.81,75.90,35.86,75.90,35.90,75.90,35.94,75.92,35.94,75.92,35.90,75.72,35.84,75.50,35.80,75.28,35.81,75.58,35.89,75.88,35.96,76.08,35.95,75.97,35.86,75.92,35.89,76.00,36.01,76.00,36.12,75.92,36.10,75.83,36.06,75.83,36.06,75.83,36.01,75.80,35.98,75.78,35.91,75.80,35.96,75.83,36.01,75.88,36.06,75.90,36.05,75.95,36.02,76.00,35.99,76.05
RZ_19306_6946,0,337170,402,90,1,35.96,76.10,35.96,76.03,35.92,75.92,35.90,75.83,35.83,75.80,35.79,75.80,35.77,75.62,35.79,75.47,35.89,75.30,35.95,75.47,36.00,75.62,35.95,75.75,35.96,75.72,36.05,75.70,36.14,75.65,36.21,75.55,36.24,75.47,36.31,75.45,36.33,75.70,36.33,75.95,36.27,76.20,36.29,75.90,36.30,75.62,36.31,75.40,36.29,75.53,36.30,75.62,36.33,75.67,36.34,75.65,36.34,75.45,36.34,75.28,36.31,75.42,36.27,75.75,36.23,76.08,36.20,76.10,36.19,76.12,36.17,76.12,36.25,76.00,36.34,75.85,36.42,75.72,36.48,75.75,36.49,75.83,36.50,75.90,36.58,75.95,36.62,75.95,36.69,75.95,36.62,75.95,36.59,75.97,36.59,75.97,36.64,75.95,36.66,75.90,36.69,75.90,36.75,75.80,36.85,75.70,36.86,75.60,36.81,75.62,36.75,75.67,36.69,75.83,36.74,75.97,36.80,76.08,36.88,76.08,36.88,75.92,36.88,75.78,36.88,75.78,36.86,75.90,36.86,75.88,36.90,75.75,36.92,75.83,36.94,76.03,36.90,76.30,36.86,76.35,36.86,76.10,36.99,75.78,37.17,75.47,37.33,75.65,37.29,75.83,37.19,75.97,37.12,75.97,37.14,76.00,37.16,76.05,37.15,76.05,37.21,75.97,37.26,75.80,37.31,75.62,37.34,75.45,37.36,75.33,37.38,75.12,37.35,75.03,37.33,75.03,37.33,75.10,37.33,75.25,37.27,75.35,37.21,75.45,37.20,75.38,37.26,75.25,37.34,75.45,37.40,75.80,37.46,75.92,37.49,75.70,37.48,75.55,37.44,75.65,37.41,75.72,37.52,75.65,37.64,75.55,37.67,75.45,37.59,75.45,37.49,75.47,37.46,75.53,37.44,75.55,37.49,75.33,37.58,75.10,37.65,74.90,37.70,75.00,37.73,75.25,37.75,75.38,37.73,75.47,37.75,75.58,37.84,75.85,37.92,76.15,37.96,76.05,37.91,75.85,37.86,75.72,37.84,75.70,37.85,75.72,37.86,75.70,37.84,75.88,37.83,76.03,37.83,76.15,37.84,76.17,37.85,76.10,37.98,76.00,38.10,75.83,38.21,75.75,38.05,75.70,37.88,75.78,37.89,75.97,38.06,76.15,38.26,76.17,38.27,75.95,38.15,75.72,38.01,75.60,37.90,75.60,37.92,75.62,37.96,75.65,38.09,75.72,38.23,75.78,38.38,75.88,38.39,75.92,38.40,76.00,38.41,76.00,38.42,75.90,38.44,75.78,38.41,75.67,38.38,75.72,38.34,75.78,38.35,75.80,38.36,75.90,38.38,75.95,38.38,75.97,38.39,75.95,38.40,75.95,38.38,75.88,38.35,75.83,38.29,75.83,38.25,75.92,38.25,76.00,38.27,76.00,38.29,76.00,38.31,76.00,38.39,76.05,38.49,76.08,38.54,76.12,38.58,76.15,38.59,76.12,38.61,76.08,38.62,76.00,38.61,75.97,38.59,76.03,38.59,76.10,38.58,76.10,38.56,76.08,38.51,76.03,38.50,76.00,38.49,76.00,38.48,76.10,38.48,76.17,38.49,76.10,38.54,75.95,38.61,75.80,38.66,75.72,38.65,75.65,38.60,75.58,38.56,75.58,38.55,75.58,38.52,75.60,38.48,75.60,38.44,75.88,38.34,76.12,38.27,76.30,38.26,76.08,38.31,75.85,38.54,75.75,38.75,75.75,38.90,75.83,38.85,75.90,38.80,76.00,38.84,75.78,38.88,75.55,38.90,75.38,38.88,75.42,38.86,75.45,38.90,75.42,38.95,75.38,38.90,75.33,38.81,75.30,38.70,75.53,38.67,75.75,38.66,76.00,38.66,76.00,38.65,76.05,38.62,76.10,38.56,76.00,38.55,75.65,38.62,75.30,38.73,75.17,38.80,75.30,38.80,75.38,38.79,75.40,38.77,75.50,38.76,75.67,38.77,75.83,38.79,75.95,38.75,76.08,38.74,76.03,38.79,75.65,38.86,75.30,38.89,75.47,38.89,75.83,38.88,76.05,38.88,75.92,38.89,75.80,38.90,75.78,38.90,75.78,38.85,75.75,38.80,75.72,38.76,75.70,38.76,75.67,38.75,75.65,38.77,75.80,38.71,75.92,38.71,75.92,38.74,75.75,38.81,75.65,38.83,75.75,38.79,75.88,38.81,76.05,38.88,76.12,38.95,76.10,38.99,76.03,38.99,75.97,39.01,76.10,39.04,76.17,39.01,76.25,38.91,76.30,38.81,76.30,38.80,76.22,38.83,76.25,38.83,76.45,38.80,76.67,38.79,76.83,38.77,76.85,38.89,76.58,39.00,76.22,39.02,75.88,38.92,75.97,38.83,76.22,38.83,76.50,38.83,76.62,38.83,76.60,38.84,76.33,38.86,76.05,38.91,75.83,38.94,75.83,38.96,75.85,38.94,75.85,38.91,75.85,38.85,75.88,38.81,75.90,38.80,75.88,38.85,75.90,38.92,75.90,38.96,75.92,38.99,75.97,39.00,76.05,39.02,76.12,39.06,76.15,39.10,76.17,39.11,76.38,39.06,76.58,39.01,76.62,39.00,76.33,38.98,76.03,38.94,76.00,38.89,76.12,38.86,76.25,38.88,76.25,38.89,76.22,38.94,76.22,38.99,76.30,39.05,76.35,39.06,76.38,39.10,76.40,39.12,76.42,39.15,76.42,39.16,76.40,39.17,76.25,39.20,76.10,39.23,75.95,39.29,75.97,39.34,75.97,39.38,76.00,39.35,76.05,39.33,76.10,39.30,76.15,39.33,76.17,39.36,76.20,39.41,76.10,39.40,75.97,39.29,76.10,39.16,76.33,39.08,76.47,39.16,76.38,39.25,76.28,39.24,76.28,39.17,76.15,39.10,76.05,39.09,76.03,39.11,76.10,39.15,76.12,39.17,76.05,39.15,76.00,39.11,76.22,39.12,76.53,39.25,76.78,39.44,76.75,39.64,76.70,40.01,76.70,40.60,76.65,41.30,76.53,42.06,76.42,42.83,76.45,43.84,76.53,44.90,76.55,45.90,76.50,46.99,76.50,47.90,76.58,48.84,76.62,49.75,76.70,50.58,76.75,51.56,76.60,52.15,76.45,52.85,76.28,53.20,76.25,53.71,76.50,54.00,76.92,54.39,77.35,54.71,77.28,55.01,77.08,55.26,76.95,55.38,77.08,55.67,77.17,55.95,77.15,56.23,77.25,56.31,77.40,56.61,77.58,56.91,77.67,57.25,77.80,57.35,77.95,57.45,78.05,57.51,78.10,57.59,78.12,57.70,78.12,57.84,78.15,58.01,78.17,58.12,78.38,58.21,78.58,58.23,78.70,58.24,78.65,58.19,78.58,58.14,78.40,58.09,78.25,58.04,78.08,57.94,78.05,57.80,78.05,57.75,78.03,57.73,78.00,57.67,77.95,57.61,77.92,57.54,78.03,57.52,78.20,57.50,78.38,57.48,78.62,57.48,78.72
RZ_19306_6947,0,337170,51,0,1,57.48,78.80,57.50,78.70,57.44,78.60,57.33,78.50,57.20,78.60,57.16,78.75,57.20,78.67,57.20,78.45,57.14,78.30,57.04,78.38,57.00,78.47,56.98,78.47,56.94,78.47,56.90,78.47,56.88,78.45,56.86,78.42,56.84,78.55,56.83,78.65,56.86,78.70,56.91,78.60,56.89,78.55,56.84,78.28,56.83,77.97,56.88,77.83,56.91,77.95,56.91,78.05,56.75,78.20,56.59,78.38,56.54,78.28,56.65,78.03,56.77,77.88,56.77,78.05,56.71,78.12,56.66,78.05,56.61,77.90,56.62,77.88,56.61,77.90,56.60,77.97,56.58,78.17,56.55,78.28,56.54,78.28,56.54,78.15,56.54,78.00,56.49,77.90,56.44,77.88,56.35,77.85,56.34,77.80,56.40,77.70,56.50,77.60,56.58,77.58,56.55,77.53
RZ_19306_6948,0,337170,50,0,1,56.54,77.45,56.52,77.40,56.50,77.38,56.48,77.42,56.46,77.53,56.48,77.60,56.46,77.55,56.44,77.53,56.42,77.47,56.42,77.42,56.41,77.35,56.35,77.30,56.31,77.25,56.36,77.22,56.44,77.35,56.51,77.55,56.51,77.72,56.54,77.72,56.56,77.55,56.55,77.50,56.54,77.55,56.52,77.67,56.52,77.72,56.51,77.80,56.50,77.90,56.44,77.92,56.39,77.88,56.35,77.80,56.38,77.78,56.39,77.83,56.42,77.92,56.48,78.20,56.54,78.40,56.60,78.22,56.65,77.88,56.67,77.53,56.65,77.60,56.62,77.65,56.61,77.70,56.64,77.67,56.69,77.47,56.73,77.30,56.73,77.38,56.74,77.60,56.81,77.83,56.90,77.75,56.89,77.70,56.89,77.62,56.86,77.65,56.79,77.53
RZ_19306_6949,0,337170,401,0,1,56.69,77.42,56.60,77.38,56.64,77.45,56.69,77.47,56.71,77.42,56.73,77.35,56.64,77.58,56.54,77.80,56.48,78.03,56.52,78.00,56.59,78.00,56.66,77.70,56.74,77.42,56.79,77.17,56.76,77.58,56.80,78.00,56.84,78.30,56.94,78.20,56.96,78.10,56.99,78.08,56.99,78.03,56.99,77.92,56.99,77.80,57.01,77.75,57.05,77.78,56.98,77.70,56.86,77.60,56.70,77.78,56.65,78.03,56.62,78.08,56.64,77.85,56.81,77.72,56.99,77.80,57.17,77.88,57.19,77.88,57.14,77.67,56.99,77.50,56.85,77.33,56.69,77.33,56.60,77.30,56.64,77.28,56.83,77.30,56.99,77.38,56.99,77.40,56.94,77.40,56.88,77.47,56.85,77.58,56.91,77.70,56.98,77.75,57.05,77.78,57.04,77.78,57.05,77.75,57.08,77.97,57.06,78.20,57.02,78.25,57.00,78.05,56.99,77.78,57.00,77.65,57.01,77.55,57.04,77.55,57.09,77.65,57.09,77.78,57.06,77.88,57.02,77.92,57.04,77.97,57.04,78.08,57.04,78.17,57.11,78.25,57.20,78.12,57.29,78.00,57.27,77.90,57.24,77.97,57.16,78.03,57.10,78.10,57.04,78.12,57.01,78.17,57.01,78.17,57.05,77.80,57.09,77.47,57.11,77.22,57.20,77.42,57.27,77.60,57.39,77.72,57.40,77.75,57.36,77.75,57.29,77.72,57.20,77.72,57.16,77.70,57.16,77.72,57.14,77.78,57.14,77.83,57.12,77.85,57.12,77.88,57.14,77.95,57.15,78.00,57.16,78.08,57.14,78.10,57.10,78.22,57.10,78.30,57.19,78.10,57.30,77.85,57.38,77.58,57.38,77.58,57.36,77.62,57.38,77.70,57.39,77.80,57.41,77.83,57.46,77.97,57.49,78.12,57.49,78.22,57.41,78.15,57.35,78.05,57.30,77.95,57.27,78.03,57.34,78.10,57.44,78.17,57.55,78.25,57.60,78.33,57.61,78.28,57.59,78.20,57.56,78.10,57.54,78.12,57.54,78.03,57.55,77.97,57.59,77.92,57.62,77.97,57.64,78.03,57.65,78.03,57.62,78.25,57.61,78.50,57.49,78.62,57.39,78.45,57.38,78.42,57.48,78.50,57.59,78.50,57.61,78.35,57.65,78.20,57.66,78.17,57.66,78.38,57.60,78.58,57.51,78.75,57.44,78.70,57.51,78.58,57.61,78.50,57.64,78.42,57.58,78.10,57.51,77.72,57.58,77.42,57.60,77.53,57.62,77.62,57.64,77.75,57.67,77.90,57.70,77.97,57.61,77.97,57.51,77.92,57.46,77.95,57.54,78.10,57.60,78.25,57.59,78.33,57.58,78.25,57.58,78.20,57.59,78.28,57.58,78.35,57.58,78.22,57.59,78.00,57.58,77.85,57.54,77.95,57.49,78.05,57.48,78.12,57.50,78.08,57.50,78.00,57.48,77.92,57.52,77.92,57.62,77.85,57.70,77.78,57.66,77.67,57.61,77.67,57.55,77.67,57.52,77.70,57.50,77.72,57.55,77.78,57.59,77.80,57.61,77.83,57.58,77.85,57.54,77.95,57.51,78.03,57.64,78.10,57.76,78.15,57.85,78.17,57.81,78.22,57.77,78.25,57.66,78.28,57.56,78.25,57.39,78.12,57.10,78.03,56.77,78.10,56.08,78.28,55.46,78.45,54.65,78.33,53.89,78.20,52.84,78.08,51.75,78.03,50.65,78.05,49.59,78.08,48.29,77.95,47.02,77.78,45.74,77.85,44.75,78.08,43.66,78.30,42.69,78.20,41.69,78.08,40.90,78.17,40.06,78.38,39.04,78.58,38.31,78.53,37.69,78.45,37.19,78.40,36.69,78.45,36.20,78.53,35.98,78.67,35.67,78.75,35.58,78.65,35.46,78.50,35.42,78.33,35.38,78.33,35.35,78.30,35.34,78.25,35.34,78.20,35.41,77.97,35.52,77.72,35.64,77.50,35.70,77.50,35.71,77.53,35.64,77.58,35.52,77.60,35.54,77.53,35.66,77.42,35.60,77.33,35.44,77.30,35.26,77.25,35.25,77.20,35.27,77.17,35.31,77.17,35.35,77.22,35.36,77.25,35.36,77.35,35.38,77.38,35.39,77.42,35.45,77.20,35.50,76.97,35.54,76.78,35.50,76.92,35.46,77.05,35.44,77.12,35.50,77.10,35.59,76.95,35.67,76.85,35.65,76.80,35.60,76.90,35.67,76.97,35.83,77.10,35.98,77.22,36.00,77.35,35.99,77.42,36.02,77.42,36.06,77.42,36.10,77.42,36.08,77.42,36.06,77.42,36.06,77.40,36.08,77.33,36.08,77.28,36.10,77.22,36.10,77.40,36.05,77.58,35.99,77.75,35.94,77.78,35.96,77.80,36.04,77.62,36.17,77.45,36.27,77.28,36.35,77.22,36.36,77.17,36.36,77.17,36.39,77.17,36.41,77.20,36.35,77.30,36.26,77.38,36.14,77.42,36.14,77.30,36.23,77.20,36.30,77.40,36.26,77.70,36.12,78.05,36.10,78.10,36.20,78.00,36.30,77.83,36.27,77.67,36.24,77.70,36.20,77.58,36.21,77.42,36.20,77.25,36.19,77.25,36.27,77.50,36.36,77.72,36.40,77.90,36.34,77.88,36.25,77.83,36.23,77.83,36.20,77.83,36.20,77.80,36.20,77.78,36.20,77.75,36.17,77.78,36.16,77.80,36.19,77.80,36.29,77.83,36.39,77.85,36.44,77.88,36.42,77.85,36.44,77.78,36.45,77.67,36.46,77.72,36.42,77.83,36.40,77.83,36.39,77.70,36.40,77.60,36.39,77.50,36.40,77.42,36.46,77.55,36.52,77.75,36.56,77.95,36.54,77.95,36.49,77.92,36.48,77.90,36.40,77.88,36.35,77.85,36.33,77.85,36.36,77.95,36.38,78.05,36.39,77.95,36.40,77.78,36.42,77.53,36.45,77.47,36.38,77.45,36.29,77.45,36.31,77.47,36.41,77.72,36.50,77.95,36.48,78.22,36.45,78.22,36.44,78.22,36.44,78.17,36.46,78.08,36.50,78.00,36.54,78.03,36.55,78.12,36.54,78.25,36.52,78.15,36.51,78.05,36.50,78.00,36.48,78.08,36.46,78.17,36.48,78.25,36.61,78.12,36.74,77.95,36.83,77.83,36.77,77.95,36.65,78.05,36.55,78.08,36.48,78.05,36.48,78.03,36.52,77.97,36.58,77.90,36.65,77.78,36.67,77.70,36.67,77.75,36.59,77.88,36.51,77.97,36.45,78.03,36.42,78.03,36.45,78.00,36.50,77.97,36.54,77.90,36.50,78.05,36.46,78.20,36.45,78.38,36.41,78.35,36.38,78.35,36.45,78.35,36.56,78.33,36.66,78.28,36.66,78.08,36.65,77.92,36.64,77.88,36.61,78.00,36.59,78.10,36.44,78.10,36.29,78.08,36.16,78.17,36.21,78.25
RZ_19306_6950,0,337170,50,0,1,36.30,78.33,36.52,78.35,36.71,78.38,36.75,78.42,36.62,78.47,36.51,78.55,36.44,78.58,36.39,78.58,36.34,78.47,36.36,78.38,36.39,78.33,36.41,78.30,36.42,78.22,36.45,78.08,36.49,77.95,36.60,77.88,36.69,77.97,36.74,78.03,36.74,78.08,36.73,78.05,36.71,78.10,36.69,78.30,36.60,78.47,36.52,78.58,36.50,78.53,36.55,78.50,36.69,78.38,36.80,78.17,36.90,77.95,36.89,77.97,36.85,78.08,36.80,78.28,36.77,78.35,36.75,78.42,36.73,78.40,36.70,78.38,36.67,78.30,36.67,78.20,36.74,78.03,36.79,77.92,36.85,78.17,36.84,78.55,36.83,78.92,36.79,78.72,36.79,78.35,36.80,78.00,36.75,78.15,36.67,78.40,36.67,78.67,36.76,78.72
RZ_19306_6951,0,337170,50,0,1,36.85,78.78,36.86,78.75,36.85,78.70,36.81,78.65,36.75,78.72,36.74,78.83,36.75,78.88,36.81,78.75,36.91,78.70,36.96,78.67,37.01,78.72,37.02,78.72,37.02,78.75,37.02,78.78,37.01,78.85,37.01,78.92,37.00,78.95,36.99,78.85,36.99,78.72,36.96,78.60,36.95,78.55,36.92,78.55,36.94,78.50,36.95,78.35,36.96,78.20,37.00,78.12,37.02,78.12,37.08,78.12,37.15,78.12,37.21,78.20,37.14,78.25,37.02,78.22,36.91,78.15,36.94,78.03,36.96,78.00,37.00,78.00,36.98,78.15,36.98,78.33,36.98,78.45,36.98,78.50,37.04,78.53,37.12,78.30,37.20,78.05,37.21,77.85,37.20,77.90,37.19,77.95,37.17,77.97,37.17,77.97,37.14,77.95,37.10,77.92
RZ_19306_6952,0,337260,50,90,1,37.19,77.88,37.31,77.85,37.39,77.83,37.33,77.88,37.36,77.90,37.46,77.90,37.50,77.83,37.38,77.72,37.27,77.75,37.26,77.78,37.33,77.88,37.35,78.00,37.35,78.08,37.35,78.08,37.35,78.05,37.44,77.85,37.54,77.65,37.62,77.53,37.56,77.60,37.50,77.67,37.46,77.62,37.46,77.58,37.48,77.50,37.52,77.47,37.58,77.55,37.61,77.65,37.61,77.75,37.62,77.75,37.67,77.75,37.71,77.67,37.79,77.62,37.81,77.78,37.85,77.97,37.86,78.20,37.88,78.22,37.91,78.30,37.92,78.35,37.90,78.40,37.79,78.42,37.66,78.42,37.67,78.38,37.79,78.03,37.89,77.72,37.86,77.58,37.92,77.75,38.00,77.95,38.11,77.90,38.14,77.83,38.15,77.85,38.15,77.92
RZ_19306_6953,0,337260,50,0,1,38.10,78.03,38.06,78.00,38.06,78.03,38.12,78.05,38.17,78.05,38.17,78.05,38.20,78.35,38.23,78.65,38.26,78.72,38.27,78.50,38.29,78.30,38.27,78.35,38.29,78.30,38.29,78.20,38.29,78.10,38.26,78.42,38.33,78.78,38.42,78.88,38.54,78.65,38.52,78.40,38.49,78.42,38.45,78.58,38.49,78.75,38.54,78.70,38.60,78.42,38.64,78.15,38.64,78.08,38.70,78.12,38.74,78.15,38.77,78.35,38.74,78.53,38.67,78.67,38.62,78.60,38.64,78.55,38.71,78.55,38.83,78.58,38.86,78.55,38.80,78.53,38.70,78.50,38.71,78.47,38.85,78.45,38.95,78.15,38.92,77.88,38.89,77.80,38.86,78.00,38.95,78.17,39.08,78.12,39.20,78.10,39.21,78.12,39.12,78.10
RZ_19306_6954,0,337260,50,0,1,39.02,78.05,39.05,78.10,39.16,78.28,39.27,78.45,39.27,78.53,39.27,78.58,39.27,78.65,39.27,78.50,39.36,78.30,39.42,78.30,39.46,78.47,39.44,78.67,39.41,78.67,39.40,78.70,39.41,78.70,39.42,78.70,39.46,78.60,39.58,78.50,39.67,78.53,39.76,78.65,39.75,78.75,39.74,78.75,39.69,78.70,39.61,78.67,39.55,78.65,39.54,78.70,39.58,78.75,39.64,78.70,39.69,78.60,39.71,78.50,39.74,78.40,39.79,78.30,39.85,78.20,39.89,78.25,39.90,78.38,39.88,78.50,39.85,78.53,39.89,78.58,39.91,78.55,39.88,78.42,39.80,78.30,39.71,78.20,39.71,78.20,39.70,78.33,39.83,78.38,39.94,78.42,40.06,78.35,40.00,78.35,39.92,78.33,39.85,78.33
RZ_19306_6955,0,337260,551,0,5,39.85,78.30,39.84,78.28,39.85,78.28,39.88,78.30,39.92,78.33,39.98,78.28,40.00,78.20,40.00,78.15,40.00,78.15,40.04,78.00,40.08,77.88,40.09,77.78,40.04,77.85,40.02,78.05,40.04,78.20,40.12,78.25,40.20,78.17,40.31,78.12,40.31,78.30,40.30,78.50,40.29,78.40,40.31,78.12,40.34,78.00,40.33,78.12,40.34,78.28,40.34,78.30,40.33,78.38,40.29,78.42,40.25,78.47,40.24,78.47,40.27,78.50,40.36,78.55,40.46,78.35,40.54,78.17,40.51,78.05,40.48,78.17,40.41,78.28,40.39,78.17,40.38,78.05,40.39,77.95,40.42,77.95,40.44,78.12,40.54,78.30,40.64,78.47,40.74,78.53,40.73,78.58,40.66,78.70,40.62,78.75,40.61,78.78,40.64,78.80,40.62,78.85,40.62,78.72,40.61,78.53,40.61,78.40,40.60,78.47,40.58,78.55,40.55,78.53,40.64,78.53,40.73,78.65,40.81,78.80,40.94,78.75,41.06,78.55,41.05,78.40,40.90,78.45,40.75,78.55,40.77,78.65,40.79,78.72,40.79,78.70,40.76,78.53,40.77,78.35,40.81,78.20,40.83,78.25,40.85,78.40,40.88,78.53,40.91,78.55,40.91,78.53,40.92,78.42,40.94,78.30,40.95,78.17,40.95,78.17,41.01,78.22,41.06,78.35,41.11,78.42,41.10,78.45,41.16,78.30,41.24,78.17,41.24,78.08,41.17,78.20,41.10,78.38,41.16,78.53,41.24,78.53,41.24,78.30,41.16,78.08,41.12,77.95,41.25,78.05,41.36,78.15,41.34,78.22,41.25,78.30,41.14,78.35,41.11,78.38,41.09,78.40,41.09,78.40,41.14,78.53,41.19,78.62,41.30,78.70,41.35,78.62,41.45,78.62,41.49,78.65,41.40,78.75,41.27,78.78,41.15,78.62,41.15,78.53,41.16,78.45,41.15,78.58,41.16,78.62,41.20,78.60,41.26,78.45,41.36,78.33,41.42,78.30,41.49,78.38,41.50,78.47,41.49,78.47,41.48,78.45,41.46,78.55,41.44,78.65,41.40,78.75,41.36,78.75,41.21,78.58,41.09,78.42,41.06,78.10,41.17,77.95,41.65,78.03,42.24,78.30,43.11,78.58,43.94,79.03,44.88,79.42,46.19,79.95,47.67,80.40,49.35,80.83,50.65,81.20,51.98,81.35,53.65,81.55,55.36,81.97,57.21,82.38,58.92,82.72,60.79,83.17,62.50,83.70,63.99,84.22,65.50,84.35,66.89,84.38,68.34,84.58,69.51,84.95,70.54,85.35,71.31,85.65,72.03,85.88,72.76,86.17,73.56,86.42,74.28,87.00,75.17,87.62,75.83,88.22,76.59,88.45,77.16,88.60,77.78,88.92,78.42,89.42,78.80,90.03,79.20,90.45,79.45,90.88,79.81,91.17,80.03,91.47,80.16,91.62,80.19,91.67,80.20,91.60,80.21,91.50,80.22,91.38,80.16,91.55,80.08,91.90,79.99,92.25,79.90,91.97,79.81,91.62,79.59,91.38,79.44,91.60,79.28,91.72,79.26,91.75,79.26,91.78,79.12,91.78,78.91,91.78,78.67,92.08,78.59,92.38,78.54,92.67,78.50,92.70,78.44,92.67,78.39,92.40,78.33,92.12,78.19,92.00,78.06,92.15,77.90,92.20,77.83,92.12,77.71,92.15,77.59,92.28,77.46,92.28,77.38,92.17,77.38,92.15,77.36,92.22,77.35,92.33,77.34,92.33,77.21,92.30,77.10,92.00,77.04,91.70,77.08,91.53,77.10,91.78,77.09,92.00,77.03,91.97,76.97,91.85,76.89,91.67,76.84,91.65,76.83,91.62,76.88,91.58,76.92,91.53,76.95,91.42,76.96,91.38,76.95,91.58,76.88,91.80,76.83,91.75,76.79,91.50,76.79,91.25,76.78,91.33,76.78,91.28,76.85,91.17,76.88,91.08,76.91,90.97,76.89,90.90,76.90,91.00,76.95,91.10,76.97,91.20,76.90,91.45,76.80,91.78,76.72,91.92,76.80,91.72,76.85,91.53,76.85,91.50,76.84,91.47,76.84,91.40,76.84,91.33,76.85,91.25,76.81,91.25,76.76,91.25,76.74,91.25,76.74,91.33,76.74,91.35,76.74,91.40,76.74,91.47,76.72,91.60,76.75,91.72,76.81,91.72,76.86,91.78,76.86,91.80,76.85,91.45,76.85,91.05,76.83,90.80,76.78,90.95,76.75,91.12,76.76,91.17,76.79,91.15,76.76,91.08,76.75,90.97,76.75,90.92,76.76,90.95,76.78,91.00,76.88,90.80,76.99,90.55,77.08,90.50,77.11,90.72,77.15,90.95,77.17,90.90,77.17,90.85,77.17,90.78,77.17,90.67,77.15,90.60,77.10,90.53,77.05,90.38,77.01,90.22,77.06,90.12,77.12,90.10,77.17,90.15,77.17,90.20,77.16,90.25,77.11,90.28,77.05,90.35,76.95,90.47,76.91,90.60,76.83,90.55,76.79,90.47,76.83,90.38,76.94,90.33,77.05,90.25,77.09,90.25,77.01,90.45,76.94,90.62,76.88,90.72,76.88,90.75,76.89,90.62,76.92,90.47,76.95,90.35,76.95,90.35,76.90,90.40,76.86,90.42,76.88,90.40,76.91,90.38,76.95,90.28,76.92,90.20,76.90,90.12,76.92,90.15,76.97,90.15,77.01,90.15,77.00,90.17,76.99,90.20,76.99,90.10,76.96,89.97,76.94,89.88,76.90,90.00,76.91,90.05,76.92,90.03,76.94,90.22,76.90,90.53,76.88,90.88,76.86,90.90,76.89,90.97,76.91,91.03,76.96,90.72,77.05,90.35,77.14,89.97,77.15,89.97,77.12,90.00,77.14,90.05,77.16,90.17,77.19,90.35,77.15,90.55,77.14,90.58,77.15,90.50,77.17,90.42,77.19,90.25,77.17,90.15,77.15,90.15,77.12,90.35,77.16,90.58,77.19,90.75,77.15,90.83,77.06,90.85,77.03,90.85,77.08,90.90,77.12,90.95,77.15,91.03,77.19,91.05,77.16,91.10,77.12,91.15,77.10,91.17,77.14,91.17,77.16,91.15,77.19,91.12,77.19,90.97,77.19,90.83,77.20,90.67,77.20,90.67,77.16,90.65,77.15,90.62,77.12,90.78,77.14,90.95,77.12,91.20,77.11,91.28,77.11,91.12,77.12,90.92,77.11,91.10,77.11,91.42,77.10,91.75,77.11,91.70,77.11,91.67,77.12,91.60,77.12,91.53,76.88,91.42,76.53,91.38,76.14,90.85,75.83,89.90,75.50,88.55,75.14,87.38,74.81,86.30,74.41,84.70,73.96,83.15,73.46,81.03,72.94,79.47,72.42,77.88,72.00,76.65,71.64,75.55,71.30,73.67,70.99,71.88,70.84,69.45,70.70,67.80,70.44,65.53,70.21,63.70,69.90,61.88,69.70,60.42,69.41,58.55,69.15,56.67,69.00,54.85,68.88,52.85,68.72,50.75,68.56,48.38,68.34,46.58,68.15,44.50,67.81,42.90,67.56,41.23,67.41,40.02,67.46,38.60,67.55,37.50,67.56,36.48,67.59,35.25,67.69,33.88,67.89,32.10,67.94,31.12,67.97,29.73,67.99,28.60,68.06,27.57,68.01,26.68,67.95,26.10,68.06,24.82,68.22,24.12,68.39,23.10,68.41,22.48,68.53,21.35,68.65,20.57,68.74,20.02,68.75,19.70,68.76,19.38,68.79,19.07,68.80,18.60,68.83,18.02,68.86,17.45,68.88,17.35,68.90,17.25,68.94,17.23,69.00,17.25,69.04,17.38,69.14,17.48,69.21,17.57,69.36,17.55,69.53,17.50,69.75,17.40,70.03,17.35,70.20,17.57,70.34,18.00,70.38,18.68,70.50,19.07,70.74,19.40,70.96,19.50,71.33,19.62,71.56,19.70,71.85,19.77,72.03,19.93,72.12,20.10,72.19,20.27,72.22,20.45,72.40,20.73,72.59,20.98,72.72,20.95,72.75,20.77,72.90,20.93,73.03,21.23,73.12,21.57,73.11,21.65,73.12,21.73,73.16,22.00,73.20,22.27,73.21,22.52,73.20,22.73,73.20,22.98,73.29,23.27,73.38,23.43,73.47,23.57,73.46,23.80,73.45,23.90,73.35,23.95,73.22,24.30,73.15,24.73,73.16,25.23,73.19,25.32,73.15,25.40,73.11,25.40,73.05,25.38,73.03,25.38,73.01,25.38,72.99,25.48,72.96,25.57,72.94,25.68,72.89,25.70,72.86,25.65,72.84,25.57,72.88,25.52,72.84,25.73,72.78,25.95,72.64,26.12,72.54,26.07,72.49,26.05,72.53,26.10,72.54,26.18,72.53,26.25,72.51,26.27,72.54,26.20,72.56,26.10,72.55,26.02,72.58,26.00,72.67,25.98,72.78,26.02,72.80,26.12,72.78,26.20,72.70,26.38,72.65,26.48,72.61,26.60,72.49,26.60,72.35,26.62,72.30,26.73,72.39,26.85,72.47,26.90,72.45,26.85,72.41,26.77,72.38,26.68,72.40,26.57,72.41,26.48,72.42,26.43,72.41,26.38,72.39,26.50,72.44,26.60,72.49,26.68,72.54,26.70,72.53,26.80,72.51,26.88,72.50,26.88,72.40,26.88,72.30,26.88,72.24,26.82,72.28,26.75,72.33,26.68,72.35,26.57,72.36,26.48,72.35,26.40,72.36,26.43,72.40,26.50,72.42,26.60,72.44,26.70,72.40,26.77,72.36,26.85,72.33,26.90,72.34,26.93
RZ_19306_6956,0,337260,401,0,5,72.39,26.93,72.45,26.95,72.53,27.02,72.55,27.12,72.55,27.20,72.51,27.07,72.49,26.90,72.46,26.77,72.44,26.82,72.41,26.95,72.40,27.02,72.39,27.12,72.36,27.18,72.34,27.12,72.34,27.02,72.35,27.10,72.35,27.25,72.34,27.38,72.38,27.35,72.41,27.38,72.41,27.38,72.35,27.30,72.28,27.23,72.26,27.18,72.26,27.18,72.29,27.23,72.30,27.32,72.24,27.32,72.15,27.27,72.06,27.30,72.08,27.35,72.10,27.38,72.12,27.27,72.17,27.10,72.30,26.98,72.41,26.80,72.46,26.68,72.41,26.73,72.35,26.85,72.35,27.02,72.31,27.05,72.29,26.93,72.28,26.77,72.30,26.65,72.29,26.65,72.26,26.65,72.28,26.65,72.33,26.70,72.33,27.00,72.31,27.25,72.28,27.50,72.29,27.50,72.29,27.32,72.28,27.15,72.28,27.02,72.28,27.10,72.29,26.98,72.30,26.80,72.28,26.65,72.24,26.62,72.26,26.75,72.30,26.93,72.30,27.12,72.26,27.18,72.21,27.15,72.19,27.12,72.26,27.12,72.36,27.12,72.47,27.12,72.47,27.18,72.47,27.20,72.46,27.23,72.45,27.18,72.44,27.10,72.45,27.05,72.47,27.05,72.46,27.07,72.42,27.15,72.38,27.20,72.35,27.20,72.36,27.12,72.39,27.07,72.41,27.05,72.39,27.00,72.36,26.93,72.40,26.85,72.46,26.88,72.54,26.90,72.47,26.93,72.40,26.93,72.31,27.02,72.29,27.12,72.34,26.95,72.42,26.70,72.50,26.38,72.45,26.32,72.38,26.43,72.34,26.60,72.44,26.80,72.55,26.90,72.62,26.98,72.64,27.00,72.66,26.98,72.67,26.95,72.70,26.80,72.72,26.65,72.72,26.43,72.72,26.35,72.71,26.50,72.66,26.73,72.61,26.98,72.53,27.00,72.49,27.02,72.49,27.00,72.53,27.00,72.53,27.02,72.54,27.02,72.55,26.93,72.56,26.82,72.56,26.70,72.58,26.70,72.60,26.70,72.64,26.70,72.65,26.57,72.66,26.45,72.66,26.35,72.66,26.43,72.65,26.50,72.62,26.52,72.65,26.55,72.66,26.55,72.66,26.43,72.61,26.32,72.56,26.32,72.54,26.43,72.53,26.60,72.54,26.65,72.58,26.55,72.60,26.38,72.60,26.20,72.59,26.23,72.60,26.32,72.61,26.45,72.71,26.27,72.80,26.07,72.88,25.90,72.85,26.02,72.83,26.10,72.85,26.12,72.88,26.07,72.88,26.07,72.86,25.93,72.85,25.77,72.86,25.57,72.89,25.50,72.97,25.43,73.04,25.48,73.09,25.60,73.09,25.57,73.06,25.43,73.05,25.27,73.04,25.25,73.00,25.25,72.95,25.23,72.90,25.23,72.91,25.23,72.95,24.90,73.08,24.60,73.21,24.10,73.34,23.93,73.34,23.75,73.35,23.55,73.35,23.20,73.35,22.85,73.30,22.62,73.25,22.48,73.35,22.32,73.49,22.35,73.55,22.48,73.47,22.52,73.41,22.48,73.45,22.40,73.49,22.40,73.42,22.70,73.25,23.35,72.85,24.00,72.41,24.50,72.04,24.90,71.71,25.30,71.41,26.12,71.06,27.23,70.67,28.68,70.38,29.98,70.15,31.05,70.12,31.80,70.11,32.52,70.10,33.00,70.06,33.50,69.97,34.85,69.85,36.08,69.65,37.27,69.45,37.83,69.04,38.92,68.65,40.30,68.22,41.48,68.00,42.45,67.61,43.62,67.09,44.58,66.56,45.95,66.14,47.50,65.95,49.33,65.62,50.67,65.30,52.58,64.97,54.00,64.78,55.85,64.58,57.38,64.36,59.27,64.17,61.35,63.99,62.52,63.76,64.25,63.48,65.78,63.25,67.58,62.99,68.83,62.84,69.53,62.67,70.17,62.60,70.90,62.50,71.53,62.36,72.90,62.41,73.88,62.62,75.33,62.95,76.03,63.14,76.67,63.31,77.20,63.36,78.30,63.45,79.40,63.40,80.50,63.40,81.10,63.33,82.15,63.24,82.90,63.14,83.35,62.92,83.38,62.73,83.42,62.56,83.65,62.51,84.28,62.46,84.88,62.42,85.30,62.40,85.62,62.40,86.15,62.41,86.75,62.46,87.10,62.50,87.25,62.54,87.33,62.59,87.35,62.64,87.28,62.65,87.20,62.61,87.33,62.59,87.47,62.58,87.65,62.58,87.60,62.58,87.47,62.69,87.15,62.79,86.90,62.88,86.80,62.86,86.95,62.91,86.53,62.98,85.95,62.90,85.62,62.75,85.90,62.84,86.10,63.06,86.05,63.19,86.00,63.10,85.70,62.96,85.38,62.94,85.15,62.91,85.22,62.95,85.33,63.06,85.33,63.16,85.35,63.25,85.33,63.21,85.30,63.15,85.28,63.08,85.25,63.17,84.90,63.27,84.53,63.38,84.10,63.31,84.05,63.25,84.17,63.17,84.35,63.17,84.35,63.20,84.17,63.23,84.05,63.27,84.12,63.31,84.33,63.36,84.45,63.36,84.55,63.38,84.20,63.36,83.88,63.36,83.55,63.39,83.50,63.44,83.47,63.49,83.38,63.48,83.28,63.39,83.40,63.30,83.60,63.26,83.92,63.30,84.03,63.44,83.97,63.55,83.83,63.61,83.72,63.56,83.78,63.52,83.78,63.48,83.78,63.40,83.80,63.33,83.90,63.38,83.95,63.44,84.08,63.49,84.15,63.50,83.85,63.52,83.45,63.59,83.15,63.60,83.38,63.52,83.58,63.44,83.67,63.40,83.62,63.41,83.55,63.39,83.58,63.34,83.62,63.41,83.67,63.52,83.62,63.67,83.53,63.71,83.45,63.74,83.33,63.67,83.28,63.60,83.38,63.49,83.58,63.44,83.78,63.41,83.70,63.41,83.58,63.48,83.53,63.51,83.62,63.56,83.65,63.55,83.60,63.54,83.65,63.50,83.83,63.48,83.78,63.50,83.58,63.60,83.33,63.67,83.30,63.74,83.28,63.76,83.22,63.79,83.20,63.76,83.35,63.75,83.53,63.75,83.58,63.77,83.47,63.77,83.42,63.64,83.47,63.50,83.60,63.35,83.78,63.33,83.95,63.36,83.83,63.42,83.50,63.54,83.20,63.62,83.08,63.67,83.03,63.69,83.12,63.69,83.25,63.71,83.40,63.74,83.42,63.76,83.45,63.76,83.60,63.67,83.88,63.59,84.15,63.51,84.25,63.52,84.20,63.55,83.83,63.58,83.45,63.69,83.15,63.77,83.17,63.88,83.33,63.89,83.42,63.79,83.53,63.70,83.50,63.67,83.50,63.75,83.58,63.77,83.75,63.71,83.90,63.69,83.85,63.70,83.72,63.71,83.60,63.74,83.60,63.77,83.67,63.80,83.83,63.83,83.95,63.85,83.97,63.89,83.88,63.94,83.72,63.95,83.65,63.91,83.60,63.80,83.65,63.69,83.70
RZ_19306_6957,0,337260,51,0,5,63.69,83.62,63.73,83.55,63.74,83.50,63.70,83.55,63.76,83.45,63.85,83.35,63.91,83.22,63.89,83.15,63.90,83.08,63.91,83.10,63.92,83.20,63.92,83.40,63.91,83.58,63.89,83.75,63.86,83.70,63.90,83.58,63.95,83.42,64.01,83.38,64.05,83.35,64.10,83.38,64.11,83.38,64.08,83.28,64.03,83.15,63.98,83.03,63.99,83.08,63.99,83.10,64.03,83.42,64.05,83.75,64.06,83.90,64.03,83.80,63.99,83.70,64.00,83.50,64.01,83.30,64.03,83.10,64.04,83.15,64.04,83.20,64.06,83.22,64.09,83.25,64.11,83.22,64.06,83.38,64.00,83.50,63.90,83.62,63.88,83.62,63.94,83.67,64.10,83.78,64.26,83.88,64.21,83.90,64.11,83.97,63.99,84.03,64.00,83.80,64.00,83.50
RZ_19306_6958,0,337260,451,0,5,64.04,83.12,64.04,83.08,64.04,83.05,64.14,83.20,64.25,83.30,64.39,83.42,64.40,83.45,64.38,83.42,64.35,83.35,64.33,83.30,64.34,83.33,64.29,83.35,64.26,83.33,64.24,83.28,64.25,83.22,64.24,83.22,64.21,83.20,64.19,83.25,64.20,83.35,64.21,83.40,64.30,83.33,64.35,83.22,64.41,83.12,64.42,83.08,64.44,83.00,64.44,82.90,64.44,82.75,64.44,82.65,64.44,82.62,64.44,82.62,64.49,82.58,64.53,82.62,64.47,82.80,64.39,82.97,64.33,83.08,64.36,83.22,64.36,83.35,64.35,83.50,64.44,83.28,64.56,83.05,64.61,82.90,64.51,83.00,64.42,83.10,64.41,83.12,64.41,83.25,64.42,83.45,64.44,83.58,64.45,83.53,64.50,83.40,64.53,83.33,64.56,83.25,64.55,83.25,64.55,83.20,64.54,83.38,64.55,83.58,64.56,83.78,64.59,83.78,64.58,83.80,64.62,83.80,64.67,83.97,64.70,84.12,64.64,84.28,64.59,84.25,64.61,83.97,64.65,83.72,64.66,83.67,64.62,83.85,64.60,83.95,64.60,83.85,64.55,83.72,64.50,83.62,64.53,83.53,64.62,83.40,64.71,83.33,64.74,83.28,64.76,83.12,64.80,82.97,64.84,82.80,64.84,82.85,64.81,82.95,64.79,83.03,64.78,83.08,64.76,83.08,64.71,83.03,64.66,83.00,64.61,82.97,64.60,83.08,64.60,83.17,64.61,83.30,64.62,83.28,64.62,83.28,64.62,83.28,64.60,83.25,64.60,83.22,64.60,83.12,64.62,83.05,64.65,82.95,64.67,82.92,64.72,83.03,64.78,83.15,64.83,83.28,64.83,83.30,64.80,83.30,64.78,83.35,64.79,83.40,64.86,83.47,64.94,83.40,64.86,83.22,64.75,83.05,64.61,83.00,64.61,83.03,64.64,83.05,64.65,83.12,64.66,83.17,64.67,83.22,64.70,83.22,64.71,83.25,64.74,83.35,64.75,83.42,64.80,83.35,64.83,83.20,64.85,82.97,64.86,82.85,64.85,82.70,64.84,82.62,64.86,82.62,64.90,82.70,64.84,82.78,64.75,82.72,64.67,82.60,64.67,82.80,64.67,83.15,64.69,83.47,64.71,83.33,64.74,83.17,64.74,83.00,64.72,82.95,64.74,82.97,64.78,83.03,64.80,83.00,64.81,82.85,64.83,82.67,64.86,82.55,64.90,82.55,64.91,82.80,64.86,83.05,64.81,83.33,64.78,83.35,64.79,83.33,64.84,83.28,64.86,83.20,64.88,83.17,64.85,83.15,64.88,83.12,64.89,83.12,64.89,83.17,64.88,83.25,64.86,83.42,64.83,83.55,64.80,83.53,64.84,83.42,64.89,83.35,64.95,83.30,64.89,83.20,64.80,83.03,64.70,82.90,64.67,82.92,64.67,83.03,64.67,83.05,64.66,82.90,64.69,82.75,64.85,82.67,65.06,82.67,65.33,82.75,65.80,82.83,66.34,82.90,67.26,83.17,68.03,83.60,69.08,84.30,69.85,84.78,70.95,85.30,71.97,85.70,73.28,86.38,74.64,87.65,75.81,88.78,77.10,89.67,78.19,89.75,79.38,90.00,80.46,90.25,81.39,90.65,82.46,90.85,83.15,91.08,83.92,91.53,84.45,91.90,85.17,92.25,85.62,92.60,86.00,92.97,86.41,93.72,86.80,94.53,87.28,95.38,87.45,95.83,87.61,95.95,87.66,96.03,87.69,96.17,87.89,96.30,88.09,96.42,88.16,96.47,88.03,96.75,87.90,96.90,87.88,97.05,87.83,97.03,87.74,97.00,87.54,97.00,87.41,96.97,87.35,96.65,87.35,96.30,87.29,96.28,87.12,96.47,86.97,96.70,86.86,96.62,86.85,96.65,86.85,96.65,86.84,96.80,86.67,96.92,86.51,97.03,86.33,96.97,86.26,96.85,86.20,96.62,86.19,96.58,86.11,96.60,86.05,96.60,85.97,96.45,85.92,96.33,85.88,96.30,85.85,96.30,85.86,96.15,85.89,96.00,85.89,95.67,85.85,95.45,85.80,95.50,85.78,95.78,85.78,96.03,85.62,96.03,85.50,95.75,85.31,95.50,85.29,95.22,85.24,95.28,85.25,95.30,85.26,95.38,85.19,95.42,85.10,95.42,85.00,95.38,84.99,95.40,85.00,95.45,85.04,95.50,85.09,95.35,85.10,95.17,85.11,95.00,85.09,95.05,85.08,95.12,85.08,95.17,85.14,95.10,85.21,95.00,85.26,94.92,85.25,95.10,85.25,95.30,85.24,95.62,85.21,95.75,85.19,95.67,85.16,95.35,85.17,95.00,85.20,94.88,85.21,94.88,85.20,94.88,85.19,94.88,85.20,94.85,85.20,94.83,85.24,94.92,85.26,95.05,85.30,95.15,85.17,95.17,85.05,95.20,84.96,95.35,85.01,95.45,85.09,95.33,85.11,95.20,85.10,95.15,85.08,95.35,85.04,95.40,85.03,95.28,85.10,94.92,85.17,94.62,85.26,94.38,85.21,94.40,85.17,94.55,85.12,94.60,85.12,94.53,85.14,94.35,85.12,94.53,85.10,94.80,85.08,95.12,85.06,95.17,85.06,95.28,85.12,95.35,85.21,95.30,85.28,95.17,85.26,95.03,85.25,94.97,85.25,94.95,85.25,94.95,85.21,94.90,85.24,94.88,85.25,94.90,85.33,94.97,85.34,95.08,85.35,94.97,85.34,94.88,85.31,94.80,85.28,94.88,85.22,95.03,85.17,95.12,85.15,95.22,85.14,95.25,85.17,95.28,85.21,95.25,85.25,95.22,85.25,95.22,85.19,95.20,85.15,95.15,85.11,95.00,85.11,94.83,85.20,94.67,85.28,94.62,85.38,94.60,85.41,94.60,85.41,94.60,85.39,94.60,85.34,94.72,85.33,94.90,85.26,95.05,85.21,95.03,85.16,94.97,85.19,94.95,85.20,94.95,85.24,94.83,85.26,94.62,85.29,94.42,85.31,94.45,85.26,94.80,85.21,95.17,85.19,95.10,85.21,94.78,85.26,94.42,85.34,94.55,85.40,94.67,85.44,94.83,85.40,94.85,85.36,94.90,85.30,94.88,85.28,94.88,85.31,94.88,85.45,94.88,85.59,94.83,85.45,94.78,85.10,94.72,84.74,94.75,84.31,94.80,84.05,94.88,83.22,94.90,82.61,94.90,81.46,94.88,80.86,94.90,79.71,95.12,78.81,95.47,77.79,95.80,76.78,96.12,76.04,96.38,75.09,96.75,74.35,97.12,73.50,97.42,72.66,97.62,71.89,97.75,71.01,97.88,70.35,97.88,69.66,97.70,69.00,97.53,68.28,97.47,67.74,97.47,67.29,97.50,67.03,97.50,66.86,97.55,66.76,97.65,66.61,98.12,66.46,98.53,66.34,99.03,66.35,99.12,66.49,99.22,66.62,99.20,66.69,99.40,66.69,99.60,66.69,99.47,66.72,99.05,66.78,98.60,66.80,98.40,66.72,98.40,66.64,98.40,66.55,98.40,66.55,98.28,66.55,98.17,66.58,98.08,66.59,97.97,66.60,97.92,66.66,97.83,66.72,97.72,66.78,97.67,66.76,97.80,66.80,97.85,66.88,97.85,66.92,97.72,66.94,97.65,67.04,97.75,67.16,97.90,67.31,98.05,67.35,98.05,67.39,97.95,67.39,97.88,67.39,97.70,67.38,97.62,67.42,97.47,67.51,97.42,67.61,97.40,67.64,97.50,67.62,97.65,67.66,97.78,67.71,97.83,67.78,97.70,67.75,97.55,67.74,97.38,67.70,97.35,67.67,97.47,67.79,97.62,67.86,97.78,67.95,97.83,67.99,97.88,68.08,97.92,68.10,97.95,68.03,97.92,67.95,97.92,67.92,97.90,67.89,97.90,67.89,97.83
RZ_19306_6959,0,337260,50,0,5,67.90,97.75,67.91,97.70,67.92,97.80,67.88,97.90,67.83,98.03,67.88,98.08,67.92,98.17,67.95,98.22,67.88,98.30,67.86,98.35,67.86,98.38,67.89,98.28,67.88,98.17,67.88,98.10,67.99,98.10,68.11,98.10,68.22,98.12,68.22,98.12,68.25,98.08,68.26,98.00,68.28,97.92,68.28,97.88,68.26,97.85,68.26,97.80,68.25,97.85,68.28,97.90,68.30,97.92,68.30,98.00,68.35,98.08,68.41,98.03,68.45,97.92,68.44,97.85,68.42,97.88,68.42,97.90,68.44,97.85,68.39,97.80,68.34,97.72,68.38,97.62,68.42,97.55,68.42,97.83,68.35,98.17,68.31,98.47,68.35,98.25,68.39,98.03,68.44,97.95,68.47,98.00,68.51,98.03,68.53,97.95,68.51,97.92,68.50,98.00
RZ_19306_6960,0,337260,401,0,5,68.49,98.10,68.47,98.15,68.49,98.12,68.51,98.08,68.54,97.97,68.54,97.88,68.55,97.85,68.55,98.03,68.54,98.28,68.53,98.47,68.54,98.60,68.56,98.60,68.61,98.28,68.67,97.97,68.69,97.95,68.66,98.28,68.64,98.47,68.65,98.38,68.70,98.22,68.81,98.12,68.89,98.00,68.99,97.95,69.03,97.95,68.94,98.12,68.83,98.30,68.70,98.47,68.71,98.42,68.79,98.33,68.86,98.22,68.94,98.17,68.94,98.20,68.95,98.25,68.94,98.35,68.88,98.33,68.80,98.25,68.84,98.17,68.92,98.20,69.09,98.25,69.15,98.20,69.20,98.12,69.17,98.05,69.20,98.03,69.24,98.03,69.15,98.00,69.01,98.08,68.92,98.25,68.95,98.40,68.96,98.45,68.95,98.42,68.97,98.25,69.01,98.05,69.03,97.92,69.00,98.03,68.97,98.25,69.01,98.42,69.04,98.60,69.04,98.67,69.01,98.53,69.01,98.35,69.03,98.15,69.03,98.17,69.03,98.28,69.03,98.38,69.09,98.35,69.15,98.25,69.25,98.20,69.28,98.25,69.30,98.33,69.29,98.35,69.28,98.40,69.28,98.45,69.26,98.55,69.25,98.67,69.24,98.75,69.26,98.78,69.31,98.80,69.35,98.83,69.36,98.75,69.33,98.58,69.33,98.40,69.33,98.33,69.39,98.35,69.42,98.35,69.46,98.35,69.42,98.35,69.33,98.38,69.21,98.62,69.16,98.88,69.26,99.10,69.36,99.12,69.36,99.15,69.29,99.12,69.21,99.12,69.24,99.12,69.24,99.38,69.22,99.62,69.20,99.45,69.17,99.08,69.12,98.80,69.11,98.95,69.09,99.08,69.09,99.08,69.20,99.20,69.31,99.33,69.35,99.40,69.29,99.35,69.20,99.33,69.19,99.42,69.15,99.53,69.15,99.45,69.16,99.33,69.19,99.22,69.20,99.28,69.21,99.35,69.21,99.40,69.31,99.28,69.41,99.05,69.49,98.78,69.46,98.70,69.46,98.62,69.47,98.85,69.50,99.08,69.50,99.35,69.53,99.40,69.54,99.47,69.56,99.50,69.58,99.53,69.56,99.60,69.54,99.72,69.54,99.92,69.54,100.08,69.55,99.97,69.56,99.83,69.58,99.67,69.60,99.72,69.62,99.67,69.66,99.62,69.69,99.70,69.79,99.92,69.86,100.15,69.79,100.22,69.64,100.15,69.49,99.80,69.50,99.55,69.58,99.33,69.64,99.47,69.71,99.60,69.72,99.75,69.76,99.70,69.78,99.60,69.74,99.47,69.70,99.50,69.66,99.53,69.66,99.50,69.67,99.47,69.79,99.25,69.90,99.05,70.01,98.88,70.01,99.03,69.99,99.17,69.94,99.33,69.91,99.33,69.90,99.33,69.91,99.33,69.90,99.38,69.85,99.45,69.80,99.47,69.88,99.47,69.96,99.55,70.05,99.62,70.05,99.62,70.04,99.50,70.05,99.30,70.06,99.22,70.06,99.25,70.03,99.40,70.01,99.33,70.04,99.17,70.04,99.25,70.03,99.50,70.04,99.72,70.09,99.72,70.14,99.75,70.20,99.53,70.22,99.30,70.20,99.08,70.14,99.05,70.14,99.03,70.09,99.20,70.05,99.40,69.97,99.42,70.01,99.20,70.03,99.03,70.04,99.00,70.08,98.97,70.12,98.88,70.19,98.92,70.24,98.85,70.28,98.75,70.33,98.53,70.36,98.53,70.34,98.67,70.29,98.85,70.24,99.00,70.24,98.95,70.26,98.92,70.28,98.85,70.29,98.80,70.29,99.05,70.29,99.35,70.34,99.58,70.39,99.53,70.36,99.42,70.29,99.35,70.17,99.33,70.15,99.35,70.26,99.40,70.42,99.22,70.59,99.00,70.62,98.92,70.64,99.03,70.67,99.15,70.70,99.12,70.79,99.08,70.85,99.08,70.76,98.97,70.60,98.90,70.45,98.83,70.45,98.95,70.45,99.10,70.51,99.05,70.60,98.85,70.65,98.65,70.62,98.67,70.59,98.72,70.62,98.80,70.66,98.88,70.70,98.92,70.71,99.05,70.75,99.12,70.78,99.25,70.83,99.28,70.88,99.22,70.91,99.12,70.89,99.38,70.86,99.70,70.81,99.62,70.74,99.17,70.65,98.92,70.46,99.15,70.28,99.38,69.94,99.50,69.72,99.55,69.24,99.25,68.81,98.88,68.20,98.58,67.89,98.70,67.41,98.80,67.00,98.62,66.56,98.42,66.35,98.38,66.12,98.53,65.95,98.67,65.70,98.67,65.54,98.65,65.36,98.78,65.40,98.90,65.53,99.15,65.67,99.28,65.62,99.42,65.59,99.47,65.67,99.45,65.81,99.25,65.94,99.03,65.95,98.90,65.80,98.75,65.66,98.60,65.53,98.42,65.53,98.42,65.46,98.42,65.39,98.45,65.33,98.47,65.31,98.60,65.36,98.72,65.42,98.85,65.50,98.80,65.51,98.70,65.53,98.58,65.51,98.70,65.50,98.90,65.49,99.05,65.50,99.05,65.45,99.05,65.41,98.83,65.44,98.62,65.54,98.40,65.62,98.38,65.65,98.28,65.67,98.30,65.72,98.35,65.76,98.42,65.79,98.42,65.75,98.42,65.70,98.47,65.65,98.53,65.66,98.35,65.72,98.17,65.84,98.05,65.94,98.12,65.96,98.08,65.96,97.92,65.95,97.72,65.95,97.55,65.99,97.50,66.09,97.72,66.19,98.03,66.24,98.42,66.19,98.50,66.12,98.60,66.06,98.55,66.04,98.50,66.03,98.42,66.04,98.40,66.19,98.42,66.34,98.53,66.49,98.60,66.50,98.62,66.50,98.60,66.49,98.60,66.49,98.60,66.51,98.58,66.53,98.58,66.55,98.30,66.59,98.03,66.62,98.12,66.62,98.50,66.61,98.90,66.60,98.88,66.58,98.88,66.58,98.92,66.56,99.05,66.56,99.22,66.58,99.30,66.56,99.15,66.58,98.75,66.60,98.35,66.64,98.03,66.65,97.92,66.62,98.00,66.60,98.22,66.70,98.45,66.81,98.65,66.96,98.83,66.97,98.97,67.03,98.97,67.04,98.97,66.89,99.03,66.71,99.12,66.53,99.22,66.53,99.22,66.54,99.17,66.66,99.20,66.80,99.20,66.90,99.22,66.91,99.12,66.90,99.05,66.89,99.00,66.96,98.95,67.06,98.92,67.14,98.92,67.01,98.88,66.89,98.80,66.89,98.85,66.99,98.95,67.11,99.05,67.12,99.00,67.12,99.00,67.10,99.08,67.08,99.12,67.06,99.22,67.03,99.28,67.00,99.15,67.01,99.03,67.06,98.95,67.14,99.03,67.20,99.05,67.26,99.05,67.26,99.08,67.24,99.15,67.21,99.30,67.20,99.45,67.20,99.53,67.25,99.30,67.31,99.05,67.38,99.05,67.39,99.33,67.42,99.35,67.42,99.12,67.40,98.92,67.36,98.95,67.29,98.85
RZ_19306_6961,0,337260,50,0,5,67.20,98.67,67.11,98.53,67.09,98.58,67.20,98.75,67.30,98.90,67.41,98.80,67.41,98.72,67.42,98.70,67.44,98.78,67.36,98.83,67.28,98.85,67.21,98.85,67.34,98.90,67.46,98.92,67.49,98.92,67.41,98.95,67.41,98.97,67.47,99.20,67.53,99.35,67.50,99.38,67.53,99.25,67.56,99.12,67.59,99.15,67.58,98.80,67.58,98.45,67.58,98.30,67.59,98.50,67.60,98.67,67.62,98.60,67.65,98.53,67.64,98.40,67.60,98.33,67.55,98.50,67.54,98.72,67.54,98.95,67.51,98.97,67.49,98.97,67.46,98.92,67.46,98.83,67.53,98.72,67.60,98.67,67.67,98.72,67.80,98.80,67.88,99.08,67.94,99.30,67.90,99.22,67.89,98.97,67.89,98.72,67.88,98.70,67.89,98.65
RZ_19306_6962,0,337260,50,0,5,67.91,98.58,67.95,98.55,67.90,98.55,67.84,98.60,67.79,98.65,67.81,98.50,67.85,98.25,67.86,98.03,67.85,98.00,67.84,98.03,67.85,98.10,67.91,98.17,67.97,98.05,68.03,97.88,68.03,97.85,68.01,98.03,67.99,98.30,67.96,98.42,67.95,98.55,67.99,98.60,68.01,98.33,68.04,98.15,68.03,97.97,68.12,98.08,68.25,98.10,68.35,98.15,68.47,98.17,68.55,98.20,68.56,98.20,68.42,98.20,68.29,98.15,68.21,98.10,68.20,98.08,68.19,98.03,68.19,97.97,68.20,97.95,68.24,97.97,68.28,98.05,68.26,98.12,68.22,98.15,68.22,98.10,68.28,98.05,68.36,97.95,68.45,97.88,68.53,97.85,68.49,97.90,68.41,97.95,68.31,97.97,68.28,98.00,68.28,97.97
RZ_19306_6963,0,337260,301,0,5,68.33,97.97,68.36,98.03,68.54,98.12,68.70,98.22,68.81,98.28,68.78,98.25,68.74,98.20,68.66,98.08,68.58,98.03,68.44,98.12,68.38,98.28,68.35,98.28,68.41,98.10,68.55,98.10,68.66,98.20,68.76,98.25,68.76,98.08,68.78,97.95,68.83,98.05,68.91,98.22,69.01,98.40,69.06,98.12,69.06,97.88,69.05,97.58,69.00,97.55,68.97,97.65,68.97,97.75,68.99,97.85,69.03,97.83,69.05,97.83,69.06,97.83,69.00,97.85,68.94,97.88,68.90,97.90,68.95,97.92,69.01,97.92,69.04,97.95,69.03,97.97,68.97,97.97,68.94,98.00,68.92,98.03,68.97,98.08,68.99,98.10,68.99,97.92,69.06,97.72,69.17,97.50,69.24,97.53,69.19,97.53,69.12,97.67,69.10,97.83,69.05,97.88,69.01,97.78,68.96,97.67,68.95,97.62,68.92,97.55,68.92,97.45,69.00,97.40,69.10,97.42,69.22,97.55,69.28,97.67,69.31,97.75,69.31,97.67,69.33,97.47,69.39,97.25,69.44,97.10,69.47,97.12,69.45,97.17,69.46,97.30,69.50,97.35,69.54,97.45,69.55,97.45,69.55,97.50,69.53,97.55,69.50,97.58,69.49,97.62,69.49,97.62,69.47,97.62,69.45,97.62,69.45,97.58,69.41,97.53,69.40,97.45,69.41,97.53,69.51,97.58,69.56,97.65,69.60,97.62,69.56,97.60,69.59,97.65,69.60,97.70,69.61,97.62,69.70,97.50,69.78,97.38,69.90,97.42,69.95,97.42,69.97,97.42,69.94,97.47,69.94,97.50,69.96,97.47,70.01,97.42,70.03,97.30,70.09,97.25,70.14,97.17,70.17,97.10,70.14,97.08,70.10,97.05,70.08,97.12,70.05,97.15,69.99,97.17,69.92,97.22,69.91,97.17,69.95,97.15,69.99,97.12,70.04,97.12,70.08,97.25,70.09,97.38,70.09,97.47,70.08,97.47,70.08,97.38,70.12,97.33,70.19,97.25,70.19,97.30,70.14,97.30,70.17,97.60,70.25,97.92,70.28,98.03,70.22,97.80,70.12,97.58,70.10,97.55,70.12,97.55,70.17,97.72,70.17,97.88,70.14,98.03,70.19,98.05,70.28,98.12,70.36,98.17,70.33,98.15,70.30,98.05,70.29,97.83,70.30,97.70,70.31,97.58,70.34,97.67,70.36,97.75,70.36,98.00,70.35,98.15,70.35,98.33,70.38,98.40,70.35,98.47,70.33,98.53,70.29,98.53,70.31,98.50,70.35,98.42,70.38,98.38,70.47,98.28,70.62,98.25,70.76,98.22,70.86,98.28,70.90,98.30,70.89,98.25,70.83,98.20,70.75,98.47,70.71,98.78,70.76,98.90,70.80,98.70,70.80,98.50,70.75,98.50,70.71,98.53,70.70,98.55,70.76,98.55,70.81,98.53,70.85,98.45,70.84,98.47,70.84,98.53,70.85,98.50,70.94,98.45,71.03,98.40,71.10,98.45,71.11,98.47,71.09,98.47,71.04,98.28,71.03,98.10,71.04,97.97,71.08,97.92,71.09,97.90,71.12,97.70,71.15,97.60,71.16,97.80,71.21,98.10,71.28,98.30,71.29,98.17,71.24,98.28,71.17,98.38,71.15,98.40,71.19,98.20,71.21,98.03,71.22,97.92,71.21,97.92,71.17,98.05,71.16,97.97,71.17,97.80,71.24,97.58,71.28,97.53,71.29,97.70,71.26,98.00,71.25,98.28,71.25,98.33,71.22,98.33,71.21,98.12,71.24,97.90,71.33,97.67,71.42,97.62,71.45,97.90,71.42,98.22,71.36,98.38,71.30,98.22,71.25,98.08,71.29,98.05,71.38,98.00,71.47,97.90,71.49,97.85,71.55,98.00,71.55,98.20,71.54,98.38,71.47,98.45,71.45,98.53,71.45,98.40,71.46,98.20,71.46,97.88,71.45,97.75,71.40,97.78,71.35,98.03,71.39,98.30,71.39,98.45,71.42,98.47,71.39,98.58,71.44,98.70,71.46,98.78,71.46,98.72,71.58,98.65,71.67,98.62,71.79,98.75,71.80,98.88,71.80,99.05,71.80,99.08,71.69,98.92,71.59,98.72,71.58,98.53,71.65,98.50,71.71,98.40,71.75,98.25,71.80,98.12,71.86,98.12,71.85,98.50,71.81,98.88,71.75,99.30,71.67,99.35,71.64,99.30,71.64,99.10,71.66,98.90,71.72,98.80,71.78,98.72,71.79,98.62,71.74,98.53,71.79,98.60,71.88,98.70,71.97,98.78,71.97,98.78,71.96,98.75,71.95,98.75,71.95,98.72,71.97,98.75,72.00,98.62,72.03,98.55,72.04,98.47,72.04,98.33,72.03,98.15,72.03,98.03,71.99,98.08,71.94,98.10,71.91,98.10,71.91,98.08,71.94,97.95,71.96,97.80,71.97,97.75,71.96,97.80,71.91,97.88,71.88,97.90,71.92,97.95,72.00,98.03,72.06,98.10,72.05,98.20,72.08,98.25,72.09,98.28,72.08,98.30,72.04,98.17,72.08,98.00,72.14,97.80,72.20,97.75,72.21,97.78,72.09,97.92,71.95,98.05,71.90,98.03,71.99,97.97
RZ_19306_6964,0,337260,50,0,5,72.08,97.88,72.05,97.83,72.04,97.85,72.01,97.97,71.99,98.35,71.95,98.65,71.94,98.62,71.97,98.35,72.05,98.03,72.10,98.00,72.16,98.05,72.20,98.30,72.24,98.55,72.21,98.75,72.17,98.83,72.14,98.90,72.11,98.88,72.14,98.88,72.17,98.90,72.22,98.72,72.26,98.42,72.28,98.10,72.35,98.10,72.41,98.17,72.40,98.22,72.31,98.28,72.22,98.33,72.24,98.33,72.25,98.28,72.22,98.30,72.20,98.35,72.17,98.42,72.19,98.30,72.21,98.17,72.24,98.10,72.25,98.12,72.24,98.28,72.30,98.35,72.36,98.45,72.41,98.42,72.38,98.38,72.34,98.35,72.35,98.28,72.39,98.17,72.42,98.10,72.44,98.08,72.44,98.08,72.44,98.08,72.41,98.25,72.41,98.35
RZ_19306_6965,0,337260,50,0,5,72.38,98.47,72.34,98.42,72.30,98.58,72.28,98.67,72.29,98.53,72.34,98.12,72.38,97.72,72.39,97.75,72.38,97.95,72.47,98.20,72.59,98.22,72.69,98.25,72.69,98.28,72.70,98.30,72.70,98.35,72.62,98.38,72.51,98.42,72.40,98.42,72.47,98.40,72.59,98.40,72.66,98.45,72.64,98.50,72.62,98.58,72.64,98.67,72.66,98.78,72.66,98.75,72.64,98.72,72.69,98.80,72.75,98.97,72.81,99.17,72.81,99.25,72.79,99.28,72.76,99.28,72.79,99.22,72.81,99.12,72.80,99.03,72.75,99.10,72.70,99.22,72.69,99.30,72.76,99.25,72.85,99.25,72.94,99.28,72.95,99.20,72.96,99.08,72.91,98.85,72.85,98.67,72.74,98.60,72.69,98.62,72.65,98.62,72.67,98.62
RZ_19306_6966,0,337260,50,0,5,72.80,98.62,72.91,98.60,73.08,98.62,73.12,98.67,73.15,98.92,73.14,99.17,73.11,99.35,73.11,99.28,73.15,99.22,73.20,99.20,73.24,99.22,73.24,99.33,73.24,99.42,73.24,99.50,73.22,99.47,73.20,99.42,73.24,99.38,73.19,99.30,73.15,99.20,73.09,99.08,73.11,99.00,73.14,98.85,73.30,98.78,73.46,98.75,73.61,98.83,73.59,98.85,73.61,98.80,73.61,98.83,73.61,98.83,73.59,98.83,73.69,98.85,73.80,98.92,73.85,99.00,73.78,99.08,73.71,99.10,73.65,99.12,73.59,99.20,73.53,99.28,73.50,99.30,73.46,99.22,73.42,99.30,73.59,99.33,73.75,99.38,73.84,99.38,73.76,99.45,73.69,99.53,73.67,99.50,73.67,99.38,73.78,99.20,73.91,98.88
RZ_19306_6967,0,337260,50,0,5,74.04,98.67,74.06,98.62,74.08,98.67,74.08,98.72,74.05,98.65,74.03,98.95,74.03,99.28,74.06,99.67,74.11,99.72,74.14,99.75,74.09,99.67,74.01,99.58,74.03,99.42,74.11,99.33,74.20,99.28,74.12,99.30,74.04,99.30,73.97,99.30,74.00,99.28,74.17,99.25,74.35,99.22,74.50,99.22,74.50,99.25,74.49,99.28,74.44,99.30,74.39,99.33,74.35,99.20,74.36,99.08,74.35,98.95,74.33,99.00,74.33,99.12,74.34,99.22,74.42,99.28,74.56,99.25,74.69,99.25,74.70,99.30,74.64,99.35,74.58,99.40,74.56,99.25,74.58,99.10,74.60,99.00,74.62,99.00,74.71,99.00,74.75,98.97,74.80,98.92,74.79,99.03,74.83,99.15,74.88,99.25,74.90,99.10,74.90,98.95
RZ_19306_6968,0,337260,50,0,5,74.90,99.03,75.00,99.25,75.11,99.35,75.22,99.22,75.22,99.35,75.22,99.60,75.24,99.88,75.25,99.80,75.31,99.60,75.36,99.40,75.42,99.35,75.45,99.40,75.49,99.35,75.51,99.28,75.53,99.22,75.54,99.30,75.53,99.40,75.51,99.42,75.50,99.42,75.53,99.50,75.58,99.58,75.64,99.53,75.65,99.40,75.66,99.38,75.58,99.47,75.49,99.58,75.45,99.58,75.53,99.72,75.59,99.85,75.61,99.95,75.69,99.92,75.79,99.83,75.92,99.88,75.96,100.05,75.99,100.28,76.00,100.38,76.03,100.22,76.04,100.05,76.04,99.90,76.04,99.83,76.04,99.70,76.12,99.58,76.20,99.88,76.28,100.22,76.24,100.55,76.24,100.47,76.24,100.38,76.24,100.30,76.24,100.10,76.33,99.90
RZ_19306_6969,0,337260,50,0,5,76.45,99.60,76.56,99.50,76.64,99.53,76.67,99.65,76.69,99.90,76.67,100.05,76.65,100.20,76.62,100.20,76.62,100.20,76.64,100.17,76.65,100.12,76.69,99.75,76.70,99.40,76.72,99.08,76.83,99.12,76.94,99.25,77.04,99.40,77.10,99.45,77.20,99.80,77.31,100.15,77.62,100.47,77.92,100.53,78.55,100.58,78.90,100.62,79.60,100.70,80.12,100.78,80.69,100.88,81.17,100.95,81.60,101.05,82.11,101.12,82.74,101.25,83.31,101.33,83.84,101.33,84.10,101.28,84.55,101.20,84.91,101.20,85.16,101.22,85.25,101.33,85.38,101.42,85.65,101.53,85.89,101.60,86.14,101.65,86.20,101.50,86.25,101.33,86.22,101.55,86.20,101.95,86.22,102.05,86.35,101.78,86.46,101.42,86.54,101.35
RZ_19306_6970,0,337260,50,0,5,86.58,101.45,86.60,101.62,86.61,101.83,86.60,101.90,86.56,101.95,86.54,101.95,86.60,101.92,86.66,102.00,86.75,102.22,86.76,102.42,86.80,102.55,86.81,102.55,86.84,102.62,86.90,102.70,86.95,102.78,86.99,102.80,86.94,102.97,86.91,103.17,86.90,103.12,86.90,102.97,86.90,102.85,86.89,102.95,86.99,102.95,87.08,102.62,87.17,102.33,87.17,102.22,87.19,102.40,87.21,102.62,87.24,102.72,87.26,102.78,87.28,102.78,87.28,102.70,87.29,102.67,87.30,102.60,87.33,102.53,87.33,102.42,87.33,102.38,87.33,102.38,87.33,102.35,87.34,102.22,87.35,102.10,87.35,102.35,87.34,102.72,87.34,103.03,87.31,102.95,87.31,102.65,87.30,102.53,87.30,102.40,87.29,102.50,87.38,102.53
RZ_19306_6971,0,337260,51,0,5,87.47,102.45,87.59,102.33,87.62,102.20,87.66,102.22,87.69,102.40,87.69,102.58,87.70,102.55,87.70,102.42,87.67,102.35,87.67,102.38,87.67,102.40,87.72,102.40,87.75,102.50,87.78,102.58,87.78,102.65,87.76,102.65,87.76,102.50,87.79,102.35,87.96,102.20,88.11,102.20,88.28,102.17,88.29,102.10,88.28,102.03,88.24,102.08,88.16,102.22,88.11,102.38,88.06,102.53,88.04,102.58,88.06,102.60,88.11,102.58,88.15,102.60,88.16,102.60,88.21,102.53,88.26,102.42,88.31,102.45,88.34,102.58,88.34,102.75,88.39,102.75,88.45,102.72,88.51,102.75,88.45,102.75,88.38,102.88,88.36,102.95,88.40,102.92,88.44,102.75,88.56,102.60,88.70,102.55,88.85,102.40,88.90,102.30,88.95,102.17,89.05,102.22
RZ_19306_6972,0,337260,51,0,5,89.11,102.22,89.22,102.10,89.28,101.97,89.31,101.85,89.29,102.12,89.26,102.38,89.22,102.65,89.22,102.62,89.19,102.58,89.20,102.40,89.24,102.22,89.29,102.15,89.30,102.20,89.33,102.10,89.36,101.92,89.41,101.75,89.42,101.80,89.41,101.88,89.40,102.42,89.40,102.95,89.39,103.42,89.38,103.35,89.36,103.17,89.40,102.80,89.49,102.47,89.59,102.25,89.70,102.42,89.76,102.62,89.83,102.53,89.90,102.25,89.99,101.92,90.04,101.88,90.03,101.85,90.06,101.92,90.14,102.05,90.21,102.15,90.21,102.15,90.22,102.10,90.30,102.05,90.38,102.05,90.44,102.00,90.45,102.00,90.47,102.03,90.42,102.00,90.35,101.92,90.42,101.88,90.56,101.92,90.70,101.92,90.72,101.92,90.75,101.95,90.75,101.97
RZ_19306_6973,0,337260,50,0,5,90.74,101.85,90.75,101.72,90.81,101.67,90.86,101.75,90.89,101.83,90.94,101.83,90.99,101.83,91.05,101.78,91.06,101.75,91.15,101.65,91.24,101.60,91.31,101.47,91.28,101.38,91.22,101.35,91.21,101.53,91.30,101.65,91.39,101.67,91.44,101.65,91.45,101.65,91.49,101.67,91.55,101.78,91.70,101.85,91.83,101.80,91.91,101.67,91.92,101.55,91.91,101.55,91.88,101.55,91.83,101.60,91.83,101.67,91.86,101.75,91.94,101.75,91.97,101.75,92.00,101.70,91.96,101.67,91.94,101.58,91.97,101.55,92.01,101.65,92.04,101.80,92.08,101.92,92.22,101.85,92.38,101.62,92.45,101.45,92.45,101.42,92.47,101.53,92.58,101.58,92.70,101.28,92.79,101.00,92.81,100.78,92.81,100.92,92.80,101.08
RZ_19306_6974,0,337260,50,0,8,92.76,101.10,92.71,100.97,92.81,100.85,92.97,100.88,93.14,100.88,93.16,100.83,93.09,100.78,93.03,100.92,92.99,101.10,93.01,101.30,93.05,101.33,93.09,101.40,93.12,101.22,93.14,100.97,93.25,100.75,93.39,100.85,93.51,100.95,93.53,101.05,93.50,101.17,93.53,101.30,93.56,101.42,93.58,101.40,93.56,101.35,93.47,101.35,93.40,101.40,93.49,101.42,93.69,101.42,93.90,101.42,93.85,101.45,93.75,101.40,93.78,101.33,93.90,101.20,94.03,101.10,94.05,101.17,94.06,101.28,94.08,101.28,94.04,101.15,94.03,100.97,94.09,100.88,94.17,100.78,94.24,100.72,94.21,100.78,94.26,100.85,94.35,100.90,94.44,100.92,94.45,100.88,94.47,100.70,94.50,100.55,94.49,100.30,94.46,100.20
RZ_19306_6975,0,337260,49,0,8,94.41,100.25,94.40,100.50,94.47,100.78,94.61,100.90,94.75,100.90,94.81,100.92,94.85,100.92,94.89,100.97,94.84,101.03,94.78,101.05,94.70,101.20,94.67,101.33,94.66,101.17,94.75,100.88,94.85,100.62,94.92,100.75,94.91,100.90,94.91,100.90,94.92,100.75,94.94,100.62,94.91,100.58,94.89,100.53,94.96,100.45,95.05,100.42,95.15,100.45,95.16,100.47,95.11,100.62,95.05,100.78,95.06,100.90,95.12,101.00,95.19,101.10,95.22,101.17,95.26,101.17,95.33,100.90,95.40,100.65,95.47,100.45,95.49,100.42,95.45,100.33,95.41,100.20,95.49,100.12,95.56,100.10,95.64,100.20,95.65,100.25,95.62,100.33,95.60,100.50,95.58,100.65,95.55,100.75,95.54,100.65,95.58,100.60
RZ_19306_6976,0,337260,50,0,8,95.65,100.50,95.75,100.42,95.80,100.35,95.85,100.35,95.86,100.42,95.86,100.50,95.84,100.38,95.83,100.17,95.95,100.28,96.14,100.55,96.38,100.70,96.70,100.70,97.03,100.78,97.41,101.00,98.06,101.10,98.99,101.10,100.19,101.05,101.25,101.03,102.28,100.97,103.51,100.97,104.74,101.72,106.34,102.45,107.66,103.25,109.33,103.33,110.85,103.55,112.74,103.65,114.35,103.65,115.89,103.40,117.29,103.17,118.74,103.28,119.99,103.47,121.17,103.85,122.19,104.22,123.08,104.62,123.75,104.88,124.29,104.75,124.97,104.60,125.39,104.53,125.96,104.65,126.38,104.78,126.89,104.88,127.11,105.20,127.31,105.50,127.44,105.83,127.60,105.90,127.72,105.88,127.84,105.80,127.92,105.70,128.00,105.72,128.05,105.75
RZ_19306_6977,0,337260,50,0,3,128.09,105.75,128.00,105.75,127.94,105.55,127.88,105.35,127.85,105.00,127.80,104.85,127.79,104.65,127.80,104.60,127.81,104.75,127.80,104.97,127.59,104.90,127.40,104.60,127.17,104.30,127.11,104.33,127.04,104.35,126.96,104.38,126.91,104.35,126.84,104.30,126.78,104.22,126.72,104.17,126.69,104.12,126.60,104.15,126.51,104.22,126.42,104.33,126.42,104.35,126.46,104.33,126.50,104.28,126.44,104.25,126.35,104.28,126.24,104.33,126.20,104.38,126.17,104.40,126.17,104.38,126.19,104.28,126.17,104.35,126.10,104.47,126.01,104.62,125.96,104.60,126.00,104.55,126.04,104.62,126.04,104.70,126.00,104.75,125.96,104.65,125.96,104.58,125.97,104.53,125.94,104.47,125.89,104.42,125.79,104.38,125.75,104.17,125.67,104.00
RZ_19306_6978,0,337260,51,0,3,125.65,103.80,125.67,103.80,125.78,103.92,125.90,104.15,126.06,104.47,126.19,104.70,126.30,104.47,126.36,104.15,126.41,104.08,126.45,104.35,126.30,104.33,126.16,104.05,126.10,103.88,126.17,104.00,126.26,104.12,126.29,104.05,126.31,103.90,126.34,103.75,126.36,103.72,126.38,103.85,126.35,104.03,126.31,104.12,126.29,104.17,126.22,104.22,126.17,104.38,126.11,104.50,126.09,104.53,126.06,104.47,126.05,104.42,126.05,104.42,126.14,104.47,126.20,104.55,126.28,104.53,126.26,104.42,126.28,104.25,126.28,104.12,126.35,104.00,126.42,103.83,126.46,103.72,126.44,103.62,126.39,103.80,126.36,104.00,126.50,104.05,126.65,103.90,126.78,103.72,126.75,103.67,126.74,103.58,126.78,103.47,126.81,103.62,126.78,103.85,126.67,103.97
RZ_19306_6979,0,337260,50,0,3,126.59,103.78,126.56,103.58,126.55,103.47,126.60,103.78,126.65,104.05,126.71,104.28,126.71,104.15,126.75,103.95,126.80,103.80,126.84,103.70,126.86,103.70,126.91,103.70,126.96,103.85,127.00,103.97,127.00,104.12,127.01,104.10,127.03,104.03,127.04,103.67,127.04,103.35,127.05,103.08,127.08,103.03,127.10,103.08,127.11,103.22,127.10,103.42,127.12,103.50,127.17,103.50,127.22,103.53,127.26,103.58,127.26,103.75,127.24,103.85,127.21,103.95,127.34,103.90,127.47,103.62,127.50,103.40,127.40,103.05,127.30,102.90,127.35,102.97,127.38,103.20,127.38,103.42,127.41,103.35,127.50,103.22,127.65,102.97,127.76,102.80,127.76,102.78,127.69,102.90,127.61,103.05,127.60,103.00,127.58,102.88,127.53,102.78,127.51,102.85
RZ_19306_6980,0,337260,49,0,11,127.54,102.80,127.70,102.67,127.88,102.72,128.00,102.92,127.96,103.15,127.89,103.15,127.85,103.55,127.88,103.95,127.95,104.08,128.00,103.72,128.10,103.38,128.12,103.47,128.15,103.67,128.19,103.65,128.24,103.42,128.30,103.20,128.30,103.22,128.30,103.28,128.31,103.40,128.35,103.50,128.38,103.50,128.38,103.38,128.32,103.28,128.32,103.47,128.36,103.72,128.40,103.75,128.41,103.50,128.43,103.28,128.43,103.30,128.44,103.33,128.44,103.33,128.45,103.30,128.44,103.28,128.53,103.28,128.61,103.28,128.71,103.28,128.75,103.28,128.79,103.17,128.81,103.08,128.86,103.03,128.97,103.08,129.09,103.08,129.12,103.10,129.10,103.10,128.93,103.10,128.60,103.30,128.19,103.58,127.66,103.90,127.14,104.05
RZ_19306_6981,0,337260,50,0,11,126.49,104.22,125.79,104.38,124.88,104.50,123.97,104.55,123.17,104.62,122.28,104.72,121.60,104.75,120.80,104.72,120.39,104.65,119.88,104.65,119.49,104.80,119.16,104.97,118.88,105.17,118.72,105.22,118.61,105.28,118.55,105.12,118.44,104.92,118.33,104.75,118.04,104.95,117.86,105.12,117.67,105.35,117.53,105.38,117.35,105.40,117.16,105.40,117.14,105.33,117.11,105.20,117.06,104.95,116.96,104.80,116.91,104.80,116.89,104.90,116.84,105.00,116.81,105.08,116.83,105.17,116.90,105.30,117.00,105.33,117.06,105.35,117.15,105.38,117.17,105.33,117.20,105.25,117.17,105.15,117.17,105.15,117.17,105.12,117.16,105.10,117.14,105.08,117.12,105.05,117.24,105.05,117.36,105.03,117.47,105.08,117.59,105.12,117.70,105.17
RZ_19306_6982,0,337260,50,0,11,117.75,105.20,117.67,105.22,117.71,105.10,117.83,104.90,117.92,104.95,117.94,105.17,117.91,105.38,117.91,105.25,117.94,105.15,117.97,105.08,118.04,105.33,118.09,105.45,118.16,105.50,118.24,105.33,118.36,105.25,118.45,105.22,118.47,105.30,118.42,105.35,118.41,105.40,118.51,105.38,118.62,105.35,118.70,105.03,118.70,104.70,118.71,104.47,118.67,104.67,118.64,104.95,118.60,105.12,118.61,105.28,118.69,105.38,118.78,105.25,118.88,104.97,118.99,104.72,119.08,104.62,119.16,104.55,119.20,104.55,119.24,104.62,119.28,104.70,119.29,104.72,119.28,104.72,119.25,104.75,119.24,104.78,119.39,104.78,119.55,104.70,119.71,104.62,119.72,104.45,119.70,104.30,119.67,104.55,119.65,104.95,119.66,105.03,119.67,104.72
RZ_19306_6983,0,337260,50,0,11,119.69,104.42,119.75,104.40,119.81,104.35,119.88,104.30,119.84,104.72,119.78,105.20,119.72,105.33,119.74,105.00,119.80,104.67,119.84,104.70,119.85,104.70,119.88,104.75,119.96,104.80,120.08,104.83,120.17,104.78,120.24,104.70,120.28,104.70,120.31,104.75,120.30,104.80,120.30,104.80,120.39,104.83,120.50,104.83,120.60,104.92,120.60,105.03,120.58,105.08,120.54,104.97,120.51,104.90,120.49,104.85,120.47,104.88,120.45,104.88,120.44,104.88,120.59,104.78,120.78,104.60,120.96,104.45,120.99,104.35,121.01,104.28,121.04,104.22,121.04,104.20,121.01,104.42,121.05,104.62,121.11,104.95,121.19,105.12,121.20,105.05,121.16,104.83,121.11,104.62,121.11,104.67,121.16,104.62,121.26,104.58,121.35,104.58,121.44,104.62
RZ_19306_6984,0,337260,50,0,11,121.36,104.60,121.24,104.50,121.22,104.50,121.31,104.60,121.41,104.62,121.42,104.55,121.42,104.47,121.44,104.47,121.44,104.45,121.42,104.38,121.47,104.25,121.54,104.15,121.60,104.15,121.65,104.20,121.69,104.33,121.71,104.45,121.70,104.58,121.69,104.62,121.70,104.55,121.71,104.50,121.72,104.62,121.71,104.78,121.78,104.92,121.84,104.90,121.92,104.88,121.95,104.95,121.97,104.97,122.01,105.00,122.06,105.10,122.06,105.25,122.06,105.28,122.05,105.25,122.08,105.22,122.09,105.33,122.08,105.33,122.06,105.33,122.09,105.20,122.11,105.08,122.14,104.95,122.14,104.95,122.14,104.92,122.14,104.90,122.26,105.03,122.38,105.33,122.53,105.65,122.55,105.62,122.58,105.45,122.55,105.30,122.64,105.35,122.71,105.38
RZ_19306_6985,0,337260,50,0,11,122.80,105.40,122.81,105.08,122.83,104.72,122.86,104.35,122.86,104.30,122.85,104.55,122.85,104.85,122.88,105.15,122.90,105.25,122.91,105.35,122.97,105.50,123.09,105.53,123.17,105.12,123.17,104.67,123.26,104.22,123.38,104.22,123.39,104.30,123.29,104.38,123.21,104.42,123.28,104.33,123.36,104.12,123.49,103.90,123.56,104.12,123.62,104.47,123.64,104.80,123.70,104.80,123.75,104.88,123.76,104.97,123.76,105.12,123.76,105.17,123.76,105.22,123.76,105.22,123.75,105.22,123.74,105.22,123.86,105.12,123.99,105.03,124.11,104.95,124.08,105.00,124.04,105.03,124.05,105.03,124.09,104.88,124.15,104.75,124.19,104.62,124.22,104.65,124.24,104.65,124.26,104.67,124.31,104.67,124.39,104.67,124.44,104.78,124.47,104.85
RZ_19306_6986,0,337260,50,0,11,124.50,104.90,124.54,104.78,124.56,104.72,124.60,104.70,124.61,104.72,124.60,104.75,124.60,104.70,124.61,104.67,124.64,104.60,124.71,104.60,124.79,104.62,124.85,104.67,124.84,104.72,124.84,104.67,124.94,104.62,125.04,104.60,125.15,104.60,125.19,104.55,125.25,104.50,125.29,104.42,125.31,104.40,125.30,104.38,125.30,104.28,125.31,104.15,125.34,103.97,125.36,103.95,125.44,103.92,125.49,103.90,125.54,103.88,125.54,104.00,125.53,104.15,125.61,104.30,125.71,104.08,125.81,103.83,125.83,103.62,125.78,103.65,125.71,103.75,125.66,103.90,125.65,104.05,125.66,104.08,125.70,104.03,125.79,103.92,125.88,103.83,125.91,103.72,125.91,103.62,125.89,103.62,125.89,103.78,126.06,103.92,126.25,103.90,126.44,103.75
RZ_19306_6987,0,337260,51,0,3,126.44,103.88,126.41,104.12,126.39,104.10,126.39,103.85,126.40,103.45,126.41,103.30,126.54,103.35,126.66,103.58,126.74,103.88,126.69,104.00,126.64,104.00,126.61,103.90,126.60,103.80,126.60,103.80,126.59,103.83,126.64,103.85,126.71,103.85,126.83,103.88,126.91,103.92,126.96,104.00,126.96,103.85,126.92,103.62,126.90,103.42,126.88,103.45,126.83,103.47,126.80,103.50,126.80,103.40,126.83,103.30,126.86,103.25,126.91,103.42,126.97,103.75,127.05,103.97,127.17,104.08,127.26,103.97,127.31,103.90,127.31,103.88,127.25,103.83,127.20,103.72,127.12,103.50,127.11,103.30,127.14,103.15,127.21,103.12,127.35,103.10,127.46,103.08,127.54,103.08,127.50,103.15,127.47,103.12,127.44,103.10,127.44,103.12,127.41,103.25,127.38,103.40
RZ_19306_6988,0,337260,51,0,3,127.38,103.42,127.42,103.45,127.49,103.35,127.50,103.25,127.53,103.15,127.54,103.15,127.56,103.17,127.75,103.17,128.19,103.30,128.74,103.40,129.14,103.62,129.61,103.75,130.21,103.85,130.91,103.85,131.38,104.08,131.85,104.30,132.34,104.58,132.85,104.85,133.07,105.15,133.49,105.15,133.75,104.92,134.05,104.70,134.11,104.62,134.21,104.50,134.30,104.30,134.38,104.17,134.55,104.05,134.69,104.05,134.80,104.10,134.80,104.30,134.81,104.40,134.96,104.47,135.14,104.42,135.29,104.38,135.30,104.40,135.35,104.22,135.44,104.08,135.54,103.92,135.59,103.85,135.59,103.70,135.60,103.58,135.60,103.65,135.60,103.75,135.61,103.92,135.71,103.97,135.80,104.12,135.84,104.22,135.84,104.12,135.85,103.92,135.94,103.78,135.96,103.85
RZ_19306_6989,0,337260,51,0,3,136.00,104.05,136.04,104.20,135.93,104.28,135.76,104.20,135.78,104.05,135.94,103.97,136.10,103.95,136.07,104.00,136.06,104.00,136.06,103.97,136.07,103.97,136.12,104.05,136.20,104.12,136.29,104.20,136.29,104.20,136.24,104.33,136.11,104.45,136.04,104.58,136.07,104.58,136.19,104.53,136.21,104.45,136.14,104.42,136.09,104.45,136.15,104.22,136.16,104.00,136.16,103.75,136.24,103.72,136.36,103.70,136.46,103.70,136.43,103.67,136.38,103.62,136.35,103.55,136.40,103.55,136.45,103.53,136.54,103.53,136.57,103.50,136.55,103.65,136.50,103.83,136.55,103.70,136.65,103.42,136.65,103.35,136.53,103.88,136.41,104.40,136.45,104.58,136.60,104.30,136.75,104.05,136.88,104.00,136.88,104.08,136.88,104.08,136.89,103.97,136.90,103.85
RZ_19306_6990,0,337260,51,0,3,136.91,103.78,136.90,103.72,136.90,103.65,136.93,103.70,136.96,103.75,136.96,103.67,136.94,103.55,136.91,103.42,136.85,103.42,136.80,103.55,136.75,103.55,136.74,103.58,136.85,103.40,136.95,103.40,137.05,103.55,137.22,103.70,137.53,103.85,137.93,103.80,138.31,103.90,138.99,103.97,139.70,104.12,140.31,104.17,141.01,104.10,141.61,103.92,142.49,103.83,143.18,103.85,144.00,103.70,144.64,103.60,145.19,103.47,145.70,103.47,146.30,103.40,146.66,103.30,146.94,103.20,146.99,103.10,147.11,103.05,147.22,103.38,147.38,103.75,147.47,103.80,147.55,103.47,147.60,103.03,147.66,102.90,147.81,103.12,147.94,103.47,148.07,103.85,148.11,104.00,148.15,104.12,148.15,104.25,148.07,104.20,148.01,104.12,147.97,103.83,148.01,103.55
RZ_19306_6991,0,337260,49,0,3,147.93,103.53,147.80,103.72,147.76,103.85,147.85,103.75,147.94,103.65,148.03,103.72,148.11,103.80,148.07,103.83,147.97,103.75,147.84,103.45,147.80,103.17,147.78,102.83,147.79,102.70,147.80,102.72,147.78,103.00,147.74,103.30,147.71,103.47,147.81,103.47,147.89,103.47,147.91,103.47,147.88,103.47,147.84,103.47,147.84,103.47,147.84,103.47,147.84,103.42,147.84,103.25,147.82,103.05,147.80,102.85,147.76,102.83,147.75,102.83,147.74,103.10,147.74,103.35,147.74,103.60,147.74,103.58,147.72,103.50,147.69,103.45,147.64,103.38,147.64,103.33,147.69,103.30,147.81,103.28,147.93,103.28,148.06,103.25,148.12,103.25,148.12,103.22,148.09,103.22,148.01,103.22,147.97,103.28,147.94,103.35,147.93,103.40
RZ_19306_6992,0,337260,51,0,8,147.95,103.40,147.97,103.45,148.00,103.50,147.96,103.53,147.93,103.53,147.90,103.53,147.91,103.50,147.95,103.50,147.99,103.55,148.14,103.58,148.25,103.62,148.35,103.40,148.35,103.17,148.30,102.97,148.24,102.95,148.29,102.85,148.40,102.72,148.53,102.72,148.54,102.80,148.55,102.85,148.55,102.83,148.53,102.58,148.50,102.35,148.46,102.00,148.45,101.88,148.49,102.10,148.54,102.47,148.60,103.08,148.59,103.33,148.57,103.10,148.55,102.67,148.50,102.20,148.49,102.15,148.50,102.22,148.55,102.35,148.59,102.47,148.59,102.47,148.53,102.47,148.50,102.47,148.64,102.50,148.80,102.55,148.96,102.53,148.95,102.50,148.94,102.38,148.91,102.30,148.96,102.28,149.01,102.28,149.07,102.33,149.07,102.33,149.09,102.38,149.10,102.45
RZ_19306_6993,0,337260,50,0,5,149.14,102.47,149.19,102.50,149.21,102.53,149.19,102.55,149.18,102.53,149.22,102.67,149.29,102.83,149.36,102.80,149.43,102.62,149.47,102.33,149.46,102.12,149.44,101.90,149.47,101.88,149.53,102.00,149.47,102.15,149.35,102.30,149.21,102.38,149.28,102.40,149.35,102.42,149.39,102.53,149.38,102.62,149.39,102.42,149.44,102.12,149.31,102.20,149.15,102.53,149.19,102.90,149.39,102.92,149.64,102.88,149.68,102.70,149.71,102.53,149.69,102.47,149.62,102.50,149.59,102.50,149.60,102.50,149.64,102.47,149.70,102.40,149.74,102.35,149.59,102.35,149.40,102.45,149.22,102.42,149.24,102.35,149.26,102.30,149.28,102.25,149.30,102.20,149.32,102.20,149.34,102.28,149.34,102.40,149.32,102.47,149.31,102.42,149.32,102.38
RZ_19306_6994,0,337260,50,0,5,149.41,102.40,149.44,102.50,149.46,102.58,149.54,102.60,149.66,102.60,149.71,102.65,149.64,102.72,149.60,102.78,149.65,102.80,149.69,102.80,149.78,102.83,149.84,102.83,149.96,102.85,150.01,102.85,150.05,102.95,150.03,103.03,150.00,103.03,149.97,102.75,149.90,102.47,149.81,102.33,149.71,102.33,149.69,102.35,149.70,102.30,149.72,102.28,149.76,102.28,149.75,102.30,149.91,102.30,150.07,102.30,150.21,102.25,150.12,102.15,150.05,102.08,150.00,102.22,149.97,102.47,150.00,102.78,150.04,102.78,150.07,102.80,150.04,102.35,150.00,101.92,150.01,101.72,150.05,101.90,150.11,102.00,150.12,102.03,150.14,102.03,150.12,102.10,150.09,102.22,150.09,102.40,150.12,102.58,150.18,102.50,150.20,102.35,150.20,102.22
RZ_19306_6995,0,337260,50,0,5,150.09,102.10,149.96,102.03,149.82,101.97,149.80,102.05,149.88,102.28,149.97,102.50,150.07,102.42,150.11,102.28,150.15,102.20,150.19,102.35,150.21,102.53,150.26,102.60,150.29,102.67,150.26,102.47,150.20,102.28,150.18,102.22,150.22,102.40,150.29,102.58,150.34,102.62,150.29,102.47,150.25,102.15,150.25,101.92,150.28,101.90,150.28,102.05,150.30,102.20,150.32,102.35,150.39,102.40,150.40,102.35,150.39,102.25,150.35,102.30,150.28,102.40,150.24,102.45,150.24,102.40,150.28,102.42,150.30,102.45,150.36,102.42,150.43,102.30,150.39,102.17,150.28,102.03,150.25,101.92,150.34,102.00,150.43,102.17,150.43,102.42,150.44,102.47,150.45,102.53,150.47,102.60,150.36,102.72,150.25,102.83,150.12,102.75,150.38,102.58
RZ_19306_6996,0,337260,49,0,5,150.62,102.38,150.82,102.25,150.72,102.28,150.62,102.28,150.55,102.33,150.50,102.38,150.49,102.40,150.49,102.45,150.46,102.58,150.40,102.78,150.43,102.92,150.54,103.15,150.64,103.28,150.62,103.15,150.61,102.85,150.59,102.67,150.50,102.78,150.43,103.00,150.38,103.12,150.41,103.15,150.45,103.03,150.46,102.92,150.45,102.97,150.44,103.05,150.39,103.12,150.32,103.12,150.34,102.83,150.44,102.50,150.55,102.22,150.68,102.25,150.74,102.22,150.69,102.12,150.57,102.03,150.46,102.12,150.46,102.15,150.45,102.10,150.44,101.92,150.44,101.70,150.44,101.58,150.43,101.78,150.43,102.08,150.43,102.38,150.45,102.40,150.46,102.42,150.53,102.47,150.59,102.38,150.66,102.17,150.74,101.97,150.78,102.05
RZ_19306_6997,0,337260,50,0,5,150.80,102.22,150.79,102.42,150.76,102.47,150.81,102.55,150.86,102.60,150.76,102.65,150.61,102.65,150.46,102.67,150.39,102.88,150.30,103.10,150.25,103.30,150.31,103.30,150.34,102.95,150.34,102.58,150.31,102.20,150.32,102.20,150.36,102.20,150.46,102.20,150.56,102.20,150.65,102.17,150.66,102.17,150.57,102.10,150.47,102.00,150.45,102.05,150.54,102.17,150.61,102.35,150.61,102.38,150.61,102.38,150.62,102.28,150.65,102.15,150.74,102.05,150.82,102.03,150.93,102.10,150.95,102.22,150.97,102.40,150.96,102.47,150.95,102.42,150.94,102.25,150.94,102.10,150.99,102.05,151.04,102.10,150.90,102.15,150.75,102.17,150.64,102.33,150.70,102.47,150.64,102.62,150.55,102.62,150.46,102.50,150.47,102.35,150.50,102.08
RZ_19306_6998,0,337260,50,0,5,150.55,101.88,150.55,101.70,150.47,101.88,150.38,102.12,150.28,102.35,150.22,102.35,150.18,102.35,150.34,102.35,150.51,102.12,150.71,101.88,150.76,101.65,150.76,101.65,150.72,101.67,150.66,101.65,150.64,101.62,150.60,101.85,150.59,102.12,150.53,102.42,150.49,102.42,150.47,102.12,150.50,101.80,150.50,101.53,150.46,101.58,150.54,101.83,150.62,102.00,150.71,102.25,150.71,102.33,150.72,102.42,150.74,102.47,150.74,102.47,150.72,102.35,150.71,102.22,150.64,102.05,150.56,102.00,150.49,101.88,150.51,101.75,150.54,102.03,150.56,102.40,150.56,102.70,150.57,102.55,150.59,102.38,150.65,102.28,150.70,102.08,150.76,101.97,150.78,101.95,150.70,102.03,150.60,102.00,150.53,101.92,150.53,101.95,150.70,101.97
RZ_19306_6999,0,337260,50,0,5,150.86,102.05,150.96,102.12,150.86,102.28,150.75,102.30,150.70,102.35,150.70,102.33,150.70,102.40,150.65,102.47,150.60,102.60,150.60,102.62,150.65,102.47,150.69,102.28,150.68,102.03,150.68,101.97,150.66,101.95,150.69,101.85,150.71,101.75,150.68,101.88,150.61,102.08,150.53,102.28,150.50,102.17,150.50,102.10,150.55,102.10,150.59,102.35,150.61,102.60,150.62,102.60,150.64,102.60,150.64,102.58,150.64,102.38,150.64,102.03,150.68,101.75,150.72,101.83,150.82,101.90,150.89,101.95,150.91,101.92,150.89,101.88,150.86,101.80,150.89,101.80,150.93,101.88,150.99,101.97,151.03,102.03,151.00,102.10,150.94,102.10,150.78,102.12,150.68,102.15,150.59,102.17,150.60,102.28,150.59,102.40,150.26,102.17,149.95,101.88
RZ_19306_7000,0,337260,50,0,5,149.46,101.58,149.26,101.42,148.65,101.25,147.82,101.15,146.66,101.25,145.69,101.38,144.43,101.45,143.21,101.47,141.86,100.95,140.66,100.55,139.15,100.20,137.56,99.85,136.06,99.22,134.38,98.40,132.84,97.92,130.97,97.67,129.14,97.47,126.90,97.35,125.04,96.42,123.08,95.30,121.14,94.33,119.04,94.08,117.29,93.70,115.79,93.17,114.20,92.65,112.56,92.12,110.75,91.65,109.01,90.83,107.51,90.30,106.04,89.85,104.90,89.67,103.42,89.58,102.19,89.25,100.83,88.65,99.80,88.10,98.76,87.72,97.60,87.62,96.49,87.42,95.22,87.12,94.12,86.85,92.92,86.72,91.78,86.70,90.69,86.60,89.78,86.38,89.24,86.05,88.54,85.70,87.81,85.33,87.15,84.95,86.74,84.70,86.31,84.67
RZ_19306_7001,0,337260,50,0,0,85.89,84.72,85.54,84.78,85.45,84.67,85.35,84.58,85.30,84.60,85.28,84.67,85.31,84.72,85.49,84.67,85.66,84.62,85.81,84.60,85.81,84.55,85.86,84.47,85.96,84.45,86.06,84.42,86.12,84.20,86.15,83.95,86.20,83.75,86.28,83.83,86.38,83.95,86.49,84.00,86.72,84.00,86.94,83.90,87.01,83.83,86.94,83.75,87.00,83.72,87.12,84.00,87.29,84.30,87.31,84.50,87.35,84.38,87.35,84.42,87.34,84.55,87.34,84.72,87.36,84.75,87.44,84.45,87.51,84.15,87.56,84.08,87.64,84.25,87.64,84.42,87.66,84.30,87.71,84.20,87.80,84.10,87.89,84.17,87.86,84.38,87.85,84.58,87.85,84.62,87.85,84.53,87.85,84.38,87.90,84.28,87.97,84.50,88.06,84.72
RZ_19306_7002,0,337260,50,0,0,88.09,84.78,88.10,84.62,88.09,84.33,88.08,84.17,88.05,84.15,88.08,84.25,88.12,84.50,88.25,84.62,88.35,84.75,88.45,84.90,88.46,85.05,88.49,84.97,88.50,84.75,88.51,84.62,88.42,84.72,88.36,84.70,88.35,84.58,88.42,84.42,88.49,84.40,88.50,84.42,88.49,84.45,88.47,84.47,88.45,84.55,88.42,84.70,88.41,84.90,88.35,85.00,88.33,84.90,88.49,84.78,88.69,84.65,88.85,84.70,88.79,84.75,88.72,84.80,88.71,84.62,88.76,84.47,88.81,84.30,88.79,84.33,88.80,84.50,88.81,84.72,88.90,84.95,88.92,85.05,88.88,85.08,88.79,85.10,88.66,85.08,88.61,85.08,88.54,85.08,88.53,85.08,88.51,85.08,88.55,85.05,88.61,84.97,88.71,84.88
RZ_19306_7003,0,337260,50,0,0,88.80,84.83,88.86,84.85,88.88,84.92,88.95,85.00,89.01,85.22,89.01,85.30,88.91,85.33,88.89,85.22,88.91,85.05,88.96,84.92,88.95,84.80,88.92,84.83,88.86,84.80,88.78,84.62,88.69,84.47,88.72,84.40,88.78,84.58,88.81,84.88,88.80,85.12,88.81,85.22,88.84,85.15,88.88,84.92,88.91,84.75,88.83,84.83,88.74,85.03,88.64,85.25,88.62,85.53,88.58,85.78,88.55,85.97,88.55,85.83,88.62,85.67,88.69,85.62,88.72,85.47,88.80,85.03,88.90,84.60,88.97,84.67,88.99,84.97,88.96,85.30,88.96,85.28,88.95,85.25,88.88,85.10,88.80,84.80,88.72,84.53,88.74,84.45,88.75,84.50,88.75,84.58,88.64,84.97,88.53,85.40,88.58,85.35,88.75,84.85
RZ_19306_7004,0,337260,50,0,0,88.94,84.33,88.96,84.28,88.97,84.28,88.97,84.40,88.97,84.55,88.91,84.70,88.85,84.90,88.79,85.10,88.78,85.22,88.79,85.22,88.81,85.15,88.84,85.08,88.84,85.10,88.83,85.17,88.81,85.22,88.81,85.08,88.81,84.92,88.81,84.80,88.81,84.80,88.85,85.03,88.90,85.28,88.88,85.33,88.79,85.12,88.74,84.97,88.76,84.97,88.74,84.92,88.72,84.88,88.72,84.92,88.75,84.97,88.69,85.05,88.60,85.00,88.54,84.97,88.55,85.00,88.56,85.10,88.54,85.22,88.53,85.28,88.50,85.30,88.49,85.50,88.46,85.72,88.45,85.92,88.45,85.92,88.45,86.00,88.47,86.10,88.50,86.17,88.49,86.08,88.46,85.65,88.54,85.25,88.66,84.92,88.60,85.10,88.45,85.28
RZ_19306_7005,0,337260,50,0,0,88.34,85.47,88.40,85.47,88.44,85.47,88.44,85.65,88.44,85.83,88.45,85.80,88.47,85.62,88.50,85.47,88.49,85.47,88.49,85.47,88.44,85.35,88.39,85.28,88.34,85.10,88.33,85.03,88.31,85.00,88.29,85.10,88.33,85.20,88.38,85.28,88.41,85.33,88.40,85.42,88.41,85.55,88.42,85.65,88.41,85.38,88.28,85.15,88.14,84.97,88.09,85.03,88.14,85.03,88.19,85.05,88.16,85.17,88.14,85.30,88.11,85.35,88.11,85.33,88.12,85.30,88.15,85.25,88.17,85.22,88.20,85.28,88.15,85.42,88.10,85.62,88.16,85.75,88.26,85.85,88.33,85.92,88.29,85.78,88.26,85.55,88.26,85.33,88.31,85.35,88.34,85.38,88.35,85.35,88.20,85.28,88.05,85.20,87.97,85.20
RZ_19306_7006,0,337260,51,0,0,88.04,85.20,88.09,85.20,88.11,85.20,88.15,85.33,88.19,85.50,88.17,85.65,88.15,85.35,88.11,84.97,88.10,84.85,88.10,85.10,88.11,85.35,88.12,85.35,88.09,85.33,88.03,85.38,88.01,85.40,88.06,85.40,88.11,85.35,88.06,85.50,88.01,85.72,87.94,85.95,87.92,85.97,87.94,85.85,87.97,85.72,88.00,85.70,88.01,85.72,88.00,85.78,87.97,85.80,87.96,85.80,87.94,85.80,87.94,85.72,87.92,85.62,87.96,85.53,87.99,85.50,88.05,85.55,88.09,85.62,88.08,85.65,88.01,85.62,87.95,85.65,87.88,85.80,87.80,85.95,87.72,85.83,87.72,85.55,87.71,85.28,87.70,85.17,87.83,85.15,87.96,85.35,88.05,85.60,87.96,85.83,87.88,85.80,87.84,85.78,87.83,85.80
RZ_19306_7007,0,337260,51,0,0,87.81,85.83,87.80,85.83,87.83,85.85,87.86,85.72,87.86,85.53,87.85,85.33,87.80,85.10,87.75,84.95,87.69,85.08,87.62,85.33,87.59,85.47,87.58,85.35,87.70,85.22,87.83,85.25,87.96,85.38,87.94,85.58,87.91,85.70,87.91,85.72,87.92,85.70,87.88,85.67,87.76,85.72,87.66,85.78,87.62,85.80,87.69,85.62,87.75,85.45,87.79,85.33,87.71,85.50,87.66,85.67,87.60,85.90,87.59,85.90,87.59,85.92,87.61,85.92,87.66,85.80,87.70,85.70,87.72,85.65,87.75,85.67,87.78,85.72,87.70,85.72,87.60,85.75,87.51,85.75,87.59,85.72,87.66,85.70,87.74,85.58,87.72,85.45,87.62,85.22,87.53,85.15,87.47,85.42,87.51,85.80,87.58,86.10,87.61,86.00,87.67,86.05
RZ_19306_7008,0,337260,49,0,0,87.71,86.20,87.72,86.35,87.69,86.22,87.66,86.10,87.66,86.00,87.49,86.08,87.33,86.15,87.17,85.88,87.17,85.55,87.09,85.50,87.00,85.78,86.92,85.62,86.90,85.17,86.89,84.75,86.86,84.75,86.89,84.30,86.89,82.92,86.79,81.58,86.69,80.20,86.60,79.72,86.96,80.55,87.40,82.60,87.74,86.40,87.61,91.28,87.01,98.47,86.40,106.50,85.78,114.95,85.00,123.92,84.21,133.03,83.42,143.00,83.12,152.62,82.90,163.30,82.62,173.53,82.25,183.78,81.92,190.38,81.78,193.65,81.78,193.65
RZ_19306_7009,0,337260,50,0,0,null
RZ_19306_7010,0,337260,50,0,0,96.69,242.78,96.69,242.78,97.17,241.07
RZ_19306_7011,0,337260,50,0,0,97.67,238.35,98.16,234.45,98.03,231.47,97.31,228.97,96.64,226.30,96.10,223.25,95.89,219.88,95.59,217.07,95.25,213.93,95.03,210.93,94.61,207.95,94.25,205.38,94.38,202.70,94.95,199.12,95.56,195.90,95.88,193.03,96.69,190.05,97.45,187.35,98.17,184.65,98.20,182.50,98.25,179.82,98.30,176.85,98.35,174.82,98.64,172.65,98.99,170.50,99.38,168.55,99.51,166.97,99.59,164.95,99.61,162.28,99.65,160.40,99.67,159.72,99.76,158.60,99.89,156.55,100.00,154.07,100.05,152.62,100.12,150.97,100.24,149.03,100.34,147.07,100.38,146.20,100.42,144.80,100.45,143.40,100.46,141.57,100.30,140.97,100.15,140.35,100.00,139.72,99.99,138.78,100.01,137.38,99.95,136.03,99.90,134.53,99.80,133.60
RZ_19306_7012,0,337260,51,0,0,99.80,133.05,99.71,132.60,99.70,132.12,99.71,130.97,99.56,130.00,99.25,129.00,98.86,128.78,98.65,128.88,98.41,129.00,98.26,128.62,98.17,128.18,98.25,127.10,98.19,126.58,98.06,126.08,97.89,126.05,97.81,125.55,97.80,125.03,97.83,124.60,97.69,124.55,97.55,124.60,97.28,124.67,97.16,124.58,97.10,123.97,97.16,123.38,97.20,123.03,97.08,123.12,96.95,123.22,97.00,123.28,97.17,123.30,97.35,123.17,97.35,122.92,97.36,122.67,97.17,122.67,96.97,122.90,96.78,123.15,96.75,123.38,96.72,123.50,96.66,123.75,96.60,123.97,96.54,124.50,96.58,124.88,96.62,125.08,96.67,125.05,96.72,125.05,96.75,125.42,96.83,125.80,96.86,126.20,96.74,126.15,96.55,125.95,96.39,125.72,96.44,125.60
RZ_19306_7013,0,337260,51,0,0,96.46,125.97,96.42,126.33,96.39,126.45,96.38,126.03,96.41,125.58,96.42,125.90,96.40,126.40,96.36,126.75,96.35,126.55,96.35,126.58,96.35,126.78,96.40,126.97,96.44,126.92,96.44,126.88,96.36,126.97,96.33,127.12,96.30,127.38,96.29,127.47,96.26,127.65,96.29,127.72,96.33,127.83,96.30,128.03,96.25,128.20,96.26,128.38,96.34,128.40,96.42,128.53,96.44,128.55,96.46,128.43,96.39,128.20,96.30,128.05,96.14,128.00,96.06,127.97,95.96,127.97,95.95,127.90,96.03,127.85,96.10,127.92,96.20,128.07,96.21,128.25,96.21,128.35,96.21,128.32,96.26,128.28,96.33,128.25,96.31,128.12,96.22,128.03,96.14,127.92,96.14,128.05,96.12,128.30,96.09,128.65,96.05,128.85,96.01,129.00,96.01,129.05
RZ_19306_7014,0,337260,50,0,0,96.04,129.05,96.06,128.70,96.09,128.20,96.10,127.75,96.14,127.78,96.16,128.15,96.12,128.57,96.10,128.85,96.10,128.82,96.14,128.78,96.06,128.68,95.97,128.57,95.91,128.50,95.97,128.40,96.04,128.40,96.11,128.25,96.16,128.12,96.19,128.32,96.16,128.53,96.12,128.72,96.10,128.55,96.10,128.50,96.14,128.40,96.20,128.32,96.25,128.35,96.34,128.43,96.42,128.55,96.34,128.68,96.19,128.68,96.04,128.57,96.05,128.43,96.09,128.38,96.12,128.30,96.16,128.25,96.21,128.30,96.25,128.40,96.29,128.47,96.35,128.47,96.42,128.15,96.50,127.83,96.41,127.85,96.31,128.00,96.28,128.15,96.33,128.18,96.39,128.35,96.40,128.62,96.41,128.78,96.38,128.93,96.31,129.12,96.24,129.28
RZ_19306_7015,0,337260,50,0,0,96.16,129.28,96.10,129.00,95.85,128.62,95.59,127.92,95.24,127.38,94.67,126.75,93.86,126.50,92.86,126.17,91.94,125.05,90.84,124.00,89.89,122.45,88.92,121.85,88.21,121.22,87.22,120.55,86.22,119.50,85.14,118.12,84.10,117.10,83.22,115.95,82.33,114.83,81.42,113.55,80.55,112.75,79.81,112.12,79.15,111.30,78.40,110.00,77.51,108.80,76.44,107.40,75.36,106.40,74.41,105.38,73.58,104.17,72.69,102.25,71.75,100.45,70.72,99.47,69.80,98.70,69.00,97.65,68.56,96.35,68.01,95.55,67.38,94.85,66.67,94.45,66.05,94.08,65.64,93.38,65.24,92.70,64.92,91.78,64.59,91.38,64.31,90.90,63.98,90.67,63.65,90.03,63.38,89.53,63.30,89.12,63.29,89.22,63.31,89.33
RZ_19306_7016,0,337260,49,0,0,63.30,89.17,63.25,88.60,63.20,88.00,63.10,87.92,63.01,88.17,63.02,88.28,63.12,88.15,63.20,88.12,63.16,88.25,63.11,88.35,63.11,88.33,63.16,88.08,63.19,87.80,63.20,87.55,63.17,87.67,63.20,87.78,63.24,87.90,63.36,87.90,63.48,87.95,63.54,88.20,63.61,88.35,63.67,88.47,63.83,88.60,63.90,88.85,63.96,89.10,63.95,89.10,63.94,89.35,63.94,89.70,63.94,90.08,63.92,90.20,63.90,90.22,63.88,90.45,63.96,90.70,64.08,90.92,64.16,90.85,64.14,90.80,64.09,90.75,64.06,90.75,64.11,90.97,64.20,91.22,64.21,91.47,64.14,91.53,64.12,91.55,64.17,91.58,64.22,91.58,64.24,91.55,64.25,91.53,64.28,91.60,64.22,91.67
RZ_19306_7017,0,337260,50,0,4,64.15,91.72,64.08,91.72,64.05,91.90,64.08,92.00,64.11,92.00,64.16,91.78,64.21,91.62,64.25,91.70,64.29,91.75,64.31,91.83,64.34,91.72,64.40,91.65,64.42,91.70,64.36,91.80,64.28,91.95,64.14,92.00,64.09,92.03,64.06,92.00,64.12,91.97,64.19,92.00,64.24,92.03,64.25,92.03,64.26,92.12,64.24,92.22,64.21,92.40,64.14,92.42,64.09,92.47,64.10,92.65,64.16,92.85,64.26,93.05,64.30,93.05,64.34,93.05,64.33,93.05,64.33,93.17,64.35,93.28,64.38,93.38,64.39,93.35,64.39,93.17,64.42,93.03,64.46,93.03,64.47,93.15,64.45,93.17,64.39,93.08,64.34,92.95,64.30,92.97,64.31,93.03,64.31,93.05,64.30,93.00,64.33,92.97,64.35,92.97
RZ_19306_7018,0,337260,50,0,4,64.44,93.00,64.50,93.10,64.54,93.30,64.49,93.50,64.44,93.30,64.42,93.03,64.42,92.70,64.35,92.70,64.28,92.83,64.17,93.08,64.15,93.28,64.14,93.25,64.20,93.12,64.24,93.10,64.22,93.22,64.17,93.28,64.14,93.28,64.21,93.25,64.28,93.25,64.22,93.25,64.11,93.20,64.05,93.45,64.09,93.70,64.14,93.92,64.15,93.88,64.15,93.92,64.14,93.97,64.10,94.08,64.06,94.10,64.05,93.95,64.01,93.78,63.99,93.55,64.05,93.47,64.16,93.42,64.26,93.40,64.26,93.40,64.31,93.40,64.36,93.42,64.41,93.47,64.29,93.53,64.15,93.58,64.00,93.65,63.98,93.78,63.96,93.88,63.98,93.80,64.00,93.53,64.01,93.25,64.03,93.08,64.03,93.03,64.01,93.12
RZ_19306_7019,0,337260,50,0,4,64.01,93.28,63.99,93.42,63.96,93.65,63.98,93.88,64.01,93.78,64.06,93.45,64.04,93.22,63.96,93.55,63.90,93.90,63.89,94.20,63.88,94.22,63.86,94.28,63.86,94.28,63.91,93.97,63.99,93.60,64.08,93.22,64.06,93.12,64.04,93.08,64.00,93.12,64.00,93.17,64.00,93.22,63.99,93.22,63.96,93.33,63.95,93.40,63.96,93.47,63.96,93.53,63.96,93.53,63.96,93.50,63.95,93.35,63.94,93.15,63.99,92.95,64.11,92.92,64.29,93.00,64.40,93.08,64.31,93.08,64.14,92.90,63.79,92.70,63.46,92.92,62.90,93.35,62.36,93.80,61.58,94.05,60.59,94.60,59.24,95.12,57.74,95.40,56.06,96.35,54.50,97.90,52.77,99.88,51.27,101.00,49.41,102.05,47.80,102.92
RZ_19306_7020,0,337260,51,0,4,45.84,104.08,44.12,104.88,41.94,105.58,40.17,106.17,38.49,106.72,37.11,107.38,35.56,107.78,33.88,108.20,32.29,108.88,30.77,109.50,29.44,110.05,28.05,110.17,26.75,110.65,25.34,111.53,24.25,112.47,23.23,113.08,22.41,113.17,21.57,113.50,20.86,113.88,20.41,114.22,20.20,114.22,20.09,114.25,20.04,114.25,20.18,114.25,20.55,114.22,20.93,114.22,21.26,114.20,21.41,114.12,21.68,114.00,21.94,113.78,22.31,113.33,22.57,112.95,22.76,112.78,22.82,112.83,22.86,112.90,22.80,112.90,22.52,112.67,22.30,112.45,22.11,112.30,22.15,112.50,22.21,112.67,22.24,112.78,22.24,112.78,22.25,112.78,22.29,112.70,22.34,112.62,22.38,112.58,22.55,112.62,22.74,112.60,22.90,112.58,22.88,112.50
RZ_19306_7021,0,337260,451,0,1,22.84,112.47,22.81,112.50,22.77,112.58,22.77,112.62,22.84,112.65,22.90,112.65,23.00,112.62,23.05,112.62,23.06,112.70,23.02,112.80,23.16,112.92,23.34,112.95,23.59,112.92,23.64,112.88,23.65,112.83,23.59,112.80,23.56,112.83,23.57,112.88,23.55,112.92,23.52,113.00,23.57,113.05,23.70,113.08,23.82,113.08,23.90,113.03,23.91,112.97,23.91,113.08,23.98,113.35,24.04,113.65,24.05,113.67,23.98,113.55,23.94,113.15,23.96,112.88,24.09,112.58,24.19,112.42,24.35,112.28,24.41,112.25,24.45,112.47,24.44,112.65,24.43,112.72,24.40,112.83,24.46,112.97,24.51,113.22,24.57,113.33,24.57,113.35,24.59,113.25,24.59,113.15,24.59,113.08,24.66,113.00,24.73,112.95,24.81,112.92,24.82,112.95,24.82,113.10,24.82,113.17,24.81,113.25,24.82,113.17,24.81,113.15,24.82,113.25,24.85,113.33,24.86,113.38,24.98,113.30,25.07,113.22,25.12,113.12,25.07,113.08,25.14,112.80,25.26,112.58,25.40,112.47,25.41,112.58,25.44,112.67,25.44,112.65,25.44,112.65,25.46,112.65,25.49,112.65,25.51,112.60,25.52,112.55,25.51,112.55,25.50,112.65,25.49,112.70,25.59,112.62,25.70,112.53,25.79,112.60,25.77,112.75,25.75,112.88,25.76,112.75,25.77,112.62,25.79,112.50,25.75,112.47,25.71,112.47,25.69,112.67,25.73,112.90,25.77,113.03,25.82,112.90,25.84,112.80,25.86,112.83,25.93,112.58,26.06,112.30,26.14,112.10,26.16,112.12,26.09,112.10,26.06,112.03,26.04,111.85,26.05,111.70,26.19,111.88,26.32,112.20,26.45,112.50,26.45,112.47,26.50,112.45,26.56,112.33,26.64,112.20,26.66,112.12,26.73,112.17,26.76,112.25,26.81,112.15,26.76,112.10,26.70,112.05,26.65,112.10,26.66,112.10,26.70,111.92,26.73,111.75,26.76,111.62,26.89,111.65,26.96,111.95,27.06,112.20,27.09,112.33,27.15,112.20,27.19,112.00,27.23,111.92,27.23,111.88,27.23,111.90,27.21,111.95,27.30,111.97,27.40,111.95,27.56,111.88,27.66,111.75,27.77,111.65,27.61,111.78,27.40,111.95,27.29,112.15,27.39,112.15,27.48,112.17,27.48,112.00,27.50,111.80,27.54,111.60,27.61,111.58,27.68,111.55,27.73,111.67,27.84,111.88,27.94,112.10,27.98,112.50,27.91,112.88,27.89,112.88,27.91,112.53,27.94,112.15,27.98,112.20,28.02,112.20,28.05,112.20,28.02,112.22,28.00,112.30,28.01,112.22,28.04,112.08,28.10,111.97,28.12,112.03,28.16,112.03,28.14,111.95,28.11,111.88,28.21,111.88,28.34,111.88,28.41,111.85,28.36,111.85,28.30,111.95,28.27,112.08,28.25,112.22,28.25,112.25,28.30,112.25,28.32,112.15,28.35,112.00,28.39,111.80,28.44,111.65,28.49,111.58,28.41,111.55,28.35,111.58,28.26,111.60,28.24,111.62,28.29,111.65,28.32,111.72,28.38,111.75,28.36,111.75,28.38,111.65,28.48,111.62,28.57,111.65,28.66,111.62,28.66,111.65,28.64,111.62,28.60,111.65,28.60,111.60,28.65,111.55,28.69,111.50,28.69,111.45,28.75,111.42,28.80,111.40,28.85,111.40,28.84,111.30,28.77,111.22,28.74,111.15,28.71,111.00,28.75,110.85,28.79,110.92,28.81,111.17,28.82,111.45,28.84,111.47,28.82,111.53,28.82,111.55,28.89,111.55,28.95,111.50,29.00,111.38,28.98,111.25,28.96,111.17,28.99,111.12,29.00,111.05,28.99,111.00,28.96,111.00,28.94,111.03,28.93,110.97,29.07,110.90,29.24,110.95,29.34,111.10,29.27,111.03,29.12,110.80,29.10,110.53,29.11,110.42,29.21,110.58,29.26,110.80,29.24,111.12,29.21,111.20,29.26,111.30,29.27,111.35,29.27,111.40,29.20,111.47,29.20,111.50,29.20,111.53,29.12,111.65,29.00,111.75,28.73,111.72,28.40,111.33,27.93,110.92,27.59,110.62,27.31,110.42,27.18,110.10,26.73,109.42,26.38,108.70,25.76,108.12,25.45,107.90,25.12,107.88,25.00,107.88,24.89,107.75,24.81,107.42,24.86,107.10,24.90,106.70,24.89,106.50,24.85,106.33,24.88,105.70,24.93,105.08,25.01,104.30,25.05,104.15,25.07,103.97,25.25,103.70,25.44,103.42,25.57,103.12,25.52,103.03,25.49,102.95,25.49,102.92,25.54,102.50,25.51,102.03,25.48,101.60,25.40,101.60,25.40,101.38,25.49,101.03,25.59,100.65,25.54,100.53,25.40,100.47,25.27,100.45,25.27,100.35,25.27,100.25,25.29,100.08,25.31,99.95,25.40,99.88,25.45,100.17,25.50,100.50,25.46,100.60,25.46,100.40,25.48,100.25,25.56,100.33,25.64,100.40,25.70,100.42,25.69,100.42,25.65,100.45,25.62,100.45,25.62,100.20,25.64,99.92,25.64,99.62,25.61,99.60,25.59,99.67,25.57,99.83,25.61,100.08,25.65,100.22,25.69,100.35,25.69,100.40,25.70,100.47,25.80,100.53,26.00,100.58,26.19,100.60,26.26,100.42,26.23,100.20,26.10,100.05,26.00,100.10,25.91,100.15,25.89,100.22,25.85,100.30,25.82,100.40,25.90,100.75,25.96,101.10,26.00,101.30,25.98,101.00,25.98,100.72,26.01,100.53,26.04,100.53,26.00,100.60,25.91,100.65,25.84,100.70,25.77,100.80,25.75,100.85,25.80,100.78,25.88,100.62,25.94,100.58,25.94,100.70,25.94,100.72,25.89,100.78,25.84,100.72,25.80,100.67,25.82,100.65,25.89,100.67,26.02,100.67,26.12,100.78,26.19,100.88,26.15,100.97,26.12,100.97,26.12,100.92,26.11,100.85,26.10,100.88,26.07,101.00,26.07,101.03,26.07,100.95,26.07,100.88,26.06,100.88,26.05,100.90,26.05,100.92,26.04,101.05,26.07,101.17,26.11,101.25,26.18,101.25,26.21,101.22,26.26,101.20,26.31,101.20,26.38,101.20,26.36,101.40,26.32,101.58,26.24,101.47,26.18,101.20,26.12,100.95,26.10,101.00,26.07,101.08,26.15,101.15,26.24,101.30,26.34,101.55,26.35,101.78,26.41,101.85,26.48,101.72,26.55,101.55,26.49,101.40,26.40,101.17,26.34,101.03,26.40,100.85,26.50,100.83,26.56,100.83,26.52,101.15,26.41,101.45,26.24,101.72,26.14,101.75,26.16,101.75,26.25,101.80,26.32,101.85,26.30,102.00,26.36,102.05,26.46,101.83,26.54,101.55,26.52,101.30,26.56,101.35,26.64,101.28,26.71,101.15,26.75,101.03,26.74,101.03,26.68,101.15,26.59,101.38,26.56,101.65,26.57,101.78,26.59,101.80,26.60,101.83,26.62,101.85,26.65,101.80,26.66,101.90,26.62,102.03,26.60,102.05,26.59,101.95,26.59,101.83,26.57,101.80,26.59,101.78,26.60,101.80,26.60,101.83,26.60,101.80,26.60,101.75,26.59,101.70,26.57,101.67,26.55,101.65,26.55,101.62,26.61,101.50,26.69,101.40,26.79,101.25,26.82,101.20,26.91,101.00,26.98,100.88,26.93,100.78,26.76,100.83,26.60,100.90,26.54,101.08,26.52,101.42,26.56,101.70,26.71,101.72,26.88,101.55,26.95,101.38,26.93,101.38,26.91,101.38,26.88,101.45,26.84,101.53,26.74,101.60,26.68,101.62,26.64,101.65,26.66,101.75,26.68,101.83,26.69,101.88,26.68,101.88,26.65,101.97,26.62,102.08
RZ_19306_7022,0,337260,50,0,1,26.64,102.17,26.70,102.17,26.79,101.97,26.84,101.78,26.86,101.58,26.85,101.60,26.85,101.60,26.85,101.60,26.85,101.65,26.85,101.72,26.91,101.80,26.98,101.88,27.01,101.90,26.99,101.78,26.99,101.60,27.04,101.47,27.09,101.42,27.14,101.33,27.19,101.15,27.21,101.10,27.21,101.17,27.19,101.38,27.19,101.55,27.20,101.67,27.19,101.55,27.16,101.47,27.11,101.40,27.11,101.30,27.10,101.17,27.23,101.10,27.35,101.15,27.40,101.20,27.32,101.38,27.18,101.53,27.07,101.67,27.05,101.62,27.10,101.58,27.19,101.45,27.23,101.20,27.26,100.97,27.43,100.78,27.59,100.70,27.56,100.75,27.40,100.83,27.25,100.92,27.29,100.88,27.26,100.85,27.19,101.00,27.11,101.15,27.10,101.33
RZ_19306_7023,0,337260,50,0,1,27.14,101.28,27.21,101.25,27.29,101.40,27.36,101.60,27.41,101.78,27.49,101.72,27.51,101.60,27.54,101.42,27.51,101.28,27.49,101.17,27.48,101.12,27.52,101.10,27.57,101.05,27.60,101.03,27.61,101.00,27.61,100.97,27.66,101.25,27.71,101.55,27.77,101.85,27.77,101.83,27.69,101.62,27.60,101.42,27.52,101.17,27.56,101.25,27.60,101.40,27.64,101.58,27.65,101.42,27.73,101.15,27.88,100.97,28.00,101.05,27.98,101.15,27.85,101.40,27.74,101.65,27.74,101.90,27.80,101.92,27.93,101.75,28.04,101.62,28.15,101.47,28.19,101.47,28.25,101.42,28.27,101.38,28.27,101.38,28.24,101.22,28.19,101.08,28.14,100.90,28.11,100.90,28.10,100.90,28.14,101.10,28.18,101.33,28.24,101.35
RZ_19306_7024,0,337260,51,0,1,28.30,101.08,28.35,100.78,28.24,100.85,28.07,101.03,28.07,101.30,28.23,101.40,28.39,101.38,28.39,101.28,28.43,101.15,28.45,101.17,28.44,101.28,28.40,101.35,28.39,101.30,28.41,101.12,28.41,101.17,28.39,101.35,28.36,101.50,28.36,101.45,28.51,101.40,28.66,101.42,28.79,101.42,28.76,101.55,28.74,101.65,28.71,101.47,28.70,101.20,28.65,101.05,28.61,101.15,28.52,101.30,28.45,101.35,28.55,101.35,28.70,101.35,28.86,101.35,28.86,101.35,28.86,101.35,28.85,101.35,28.85,101.42,28.86,101.47,28.90,101.25,28.93,100.95,28.93,100.78,28.91,100.85,28.91,100.90,28.93,100.88,28.93,100.90,28.99,100.83,29.04,100.72,29.06,100.67,29.02,100.75,28.98,100.90,28.90,100.97,28.84,101.12
RZ_19306_7025,0,337260,302,0,2,28.81,101.20,28.88,101.03,28.93,100.72,28.95,100.40,29.02,100.35,29.10,100.25,29.19,100.22,29.18,100.28,29.16,100.38,29.07,100.45,29.00,100.47,28.95,100.47,28.96,100.47,28.96,100.58,29.16,100.67,29.36,100.80,29.56,100.83,29.55,100.90,29.57,100.95,29.61,100.88,29.57,100.75,29.52,100.65,29.57,100.67,29.68,100.72,29.69,100.80,29.61,100.85,29.64,100.92,29.75,100.90,29.88,100.78,29.89,100.65,29.89,100.55,29.85,100.60,29.80,100.78,29.76,100.90,29.77,101.03,29.85,101.05,29.94,101.08,30.01,100.95,30.04,100.80,30.04,100.80,30.06,100.97,30.10,100.92,30.19,100.83,30.24,100.72,30.27,100.83,30.30,100.72,30.35,100.65,30.36,100.83,30.38,101.10,30.38,101.35,30.38,101.35,30.39,101.00,30.50,100.67,30.64,100.35,30.60,100.30,30.45,100.25,30.39,100.17,30.48,100.12,30.55,100.17,30.62,100.25,30.70,100.40,30.77,100.47,30.79,100.47,30.82,100.38,30.85,100.33,30.85,100.40,30.84,100.45,30.85,100.35,30.81,100.17,30.79,100.00,30.80,100.20,30.88,100.38,30.94,100.65,30.96,100.72,31.00,100.53,31.05,100.20,31.10,99.92,31.15,100.00,31.18,100.05,31.26,100.05,31.30,100.08,31.34,100.20,31.34,100.25,31.34,100.20,31.35,100.10,31.36,99.97,31.36,99.90,31.39,99.83,31.44,99.80,31.50,99.78,31.51,99.78,31.51,99.83,31.51,99.88,31.50,99.90,31.52,99.92,31.55,99.95,31.62,100.00,31.66,100.03,31.69,100.12,31.66,100.22,31.61,100.35,31.54,100.40,31.49,100.33,31.50,100.20,31.56,100.08,31.62,100.05,31.68,100.00,31.71,100.00,31.79,100.03,31.89,100.00,31.98,99.95,32.00,99.88,32.01,99.83,32.10,99.72,32.19,99.67,32.27,99.62,32.29,99.65,32.30,99.67,32.30,99.72,32.21,99.72,32.11,99.90,31.99,100.05,31.93,100.17,31.99,100.15,32.06,100.10,32.12,100.08,32.12,99.97,32.15,99.80,32.17,99.60,32.26,99.75,32.34,100.00,32.45,100.20,32.51,100.15,32.60,99.95,32.64,99.78,32.62,99.78,32.60,99.90,32.61,100.05,32.69,100.08,32.75,100.10,32.79,100.00,32.76,99.92,32.75,99.80,32.75,99.70,32.76,99.60,32.76,99.55,32.75,99.60,32.74,99.65,32.80,99.65,32.84,99.60,32.86,99.70,32.92,99.95,33.02,100.20,33.00,100.33,32.86,100.33,32.81,100.33,32.89,100.17,33.00,100.05,33.04,99.88,33.05,99.88,33.08,99.83,33.09,99.80,33.12,99.78,33.17,99.78,33.21,99.90,33.25,100.05,33.26,100.17,33.23,100.10,33.16,100.03,33.09,99.95,33.11,99.92,33.15,99.95,33.19,99.97,33.20,100.00,33.20,99.95,33.19,99.92,33.17,99.90,33.21,99.53,33.24,99.15,33.25,98.88,33.36,99.03,33.46,99.30,33.60,99.47,33.61,99.60,33.64,99.60,33.61,99.60,33.60,99.45,33.59,99.20,33.59,98.95,33.59,99.00,33.56,99.17,33.55,99.33,33.59,99.42,33.62,99.45,33.70,99.45,33.75,99.42,33.83,99.45,33.86,99.50,33.75,99.53,33.61,99.53,33.45,99.50,33.42,99.53,33.56,99.55,33.73,99.50,33.91,99.38,33.94,99.22,33.95,99.17,33.96,99.08,33.89,99.00,33.79,99.30,33.69,99.62,33.73,99.95,33.80,99.85,33.92,99.70,34.00,99.50,34.05,99.35,34.05,99.25,34.04,99.22,34.06,99.20,34.08,99.15,34.08,99.12,34.08,99.03,34.10,98.95,34.12,99.15,34.14,99.40,34.06,99.70,33.98,99.72,33.88,99.72,33.85,99.72,33.86,99.83,33.90,99.95,33.95,99.95,33.99,99.75,34.10,99.55,34.19,99.45,34.26,99.40,34.26,99.40,34.26,99.45,34.25,99.53,34.26,99.53,34.27,99.47,34.27,99.40,34.27,99.47,34.30,99.60,34.34,99.62,34.42,99.53,34.48,99.50,34.36,99.55,34.20,99.65,34.17,99.72,34.30,99.78,34.44,99.75,34.30,99.83,34.15,99.90,34.05,99.90,34.09,99.83,34.16,99.72,34.20,99.67,34.26,99.47,34.31,99.28,34.33,99.42,34.35,99.72,34.39,99.88,34.42,99.70,34.44,99.50,34.48,99.45,34.51,99.40,34.54,99.38,34.54,99.38,34.54,99.38,34.54,99.38,34.52,99.38,34.40,99.40,34.27,99.42,34.16,99.42,34.16,99.40,34.25,99.38,34.39,99.38,34.52,99.35,34.61,99.33,34.65,99.35,34.70,99.47,34.71,99.60,34.69,99.70,34.64,99.72,34.60,99.65,34.61,99.55,34.65,99.47,34.67,99.47,34.71,99.40,34.70,99.35,34.67,99.30,34.66,99.33,34.64,99.33,34.65,99.30,34.69,99.28,34.73,99.28,34.73,99.38,34.70,99.42,34.69,99.42,34.73,99.38,34.74,99.45
RZ_19306_7026,0,337260,50,0,2,34.67,99.53,34.58,99.60,34.55,99.65,34.62,99.70,34.69,99.83,34.73,99.92,34.76,100.05,34.73,100.03,34.66,99.90,34.66,99.78,34.74,99.70,34.81,99.65,34.80,99.83,34.77,100.05,34.70,100.30,34.64,100.30,34.58,100.22,34.59,99.90,34.70,99.60,34.81,99.25,34.90,99.15,34.90,99.17,34.89,99.28,34.88,99.45,34.88,99.55,34.89,99.75,34.90,99.92,34.91,100.03,34.88,100.22,34.94,100.40,35.01,100.50,35.00,100.38,34.89,100.33,34.80,100.35,34.92,100.47,35.04,100.50,35.10,100.53,35.08,100.53,35.11,100.12,35.19,99.72,35.25,99.38,35.24,99.47,35.21,99.45,35.19,99.35,35.17,99.20,35.16,99.20,35.30,99.22,35.45,99.33,35.46,99.40,35.34,99.45
RZ_19306_7027,0,337260,50,0,2,35.21,99.47,35.29,99.45,35.36,99.42,35.38,99.45,35.34,99.50,35.29,99.62,35.29,99.67,35.27,99.40,35.27,99.05,35.30,99.03,35.30,99.33,35.30,99.60,35.38,99.58,35.48,99.58,35.56,99.75,35.55,99.90,35.45,100.10,35.36,100.15,35.35,100.22,35.44,100.28,35.61,100.20,35.73,99.75,35.75,99.28,35.69,98.92,35.59,99.10,35.58,99.30,35.55,99.50,35.54,99.50,35.54,99.55,35.56,99.67,35.62,99.80,35.70,99.72,35.75,99.55,35.77,99.38,35.77,99.40,35.76,99.55,35.81,99.70,35.88,99.62,35.94,99.50,36.02,99.45,36.09,99.58,36.15,99.62,36.14,99.55,36.12,99.47,36.21,99.47,36.30,99.53,36.27,99.60,36.15,99.75,36.01,99.85,35.99,99.90
RZ_19306_7028,0,337260,50,0,2,36.09,99.90,36.25,99.65,36.40,99.40,36.48,99.22,36.49,99.28,36.48,99.42,36.42,99.70,36.42,100.00,36.44,100.15,36.48,100.10,36.48,99.97,36.46,99.83,36.46,99.67,36.46,99.65,36.55,99.55,36.65,99.45,36.70,99.45,36.65,99.53,36.59,99.58,36.60,99.53,36.65,99.50,36.75,99.47,36.80,99.78,36.85,100.10,36.83,100.40,36.84,100.35,36.84,100.25,36.86,100.08,36.91,99.92,36.96,99.85,36.98,99.92,36.96,99.97,36.94,100.05,36.89,100.03,36.85,100.05,36.94,100.05,37.05,100.05,37.16,99.90,37.19,99.65,37.23,99.40,37.26,99.30,37.26,99.28,37.26,99.38,37.26,99.42,37.26,99.47,37.27,99.42,37.26,99.40,37.24,99.40,37.21,99.53,37.19,99.83
RZ_19306_7029,0,337260,401,0,0,37.23,100.12,37.31,100.15,37.41,100.03,37.44,99.90,37.44,99.90,37.42,99.90,37.44,99.72,37.55,99.58,37.65,99.40,37.74,99.42,37.70,99.47,37.64,99.65,37.62,99.75,37.66,99.83,37.74,99.92,37.79,100.05,37.83,100.03,37.86,99.80,37.94,99.58,37.99,99.42,38.01,99.33,38.02,99.22,38.08,99.22,38.17,99.45,38.25,99.70,38.31,99.85,38.38,99.80,38.44,99.78,38.48,99.85,38.48,100.00,38.50,100.15,38.54,100.35,38.58,100.40,38.59,100.38,38.61,100.22,38.64,100.08,38.66,100.03,38.67,99.92,38.67,99.85,38.66,99.80,38.65,99.85,38.67,99.97,38.74,100.10,38.80,100.35,38.86,100.45,38.89,100.35,38.91,100.12,38.91,99.90,39.04,99.88,39.17,99.78,39.33,99.67,39.36,99.70,39.38,99.80,39.33,99.97,39.27,100.03,39.21,100.08,39.17,100.05,39.15,100.00,39.19,100.05,39.38,100.10,39.54,100.20,39.73,100.22,39.76,100.08,39.79,99.90,39.76,99.78,39.73,99.90,39.70,100.05,39.69,100.22,39.70,100.38,39.69,100.45,39.67,100.42,39.69,100.38,39.73,100.38,39.77,100.28,39.83,100.10,39.85,99.92,39.99,100.00,40.11,100.15,40.23,100.17,40.19,100.08,40.10,100.12,40.04,100.30,40.00,100.35,40.05,100.17,40.11,100.03,40.11,100.20,40.06,100.45,40.06,100.62,40.09,100.65,40.11,100.62,40.15,100.62,40.26,100.55,40.36,100.58,40.39,100.67,40.38,100.75,40.36,100.80,40.38,100.78,40.42,100.83,40.46,100.88,40.48,100.88,40.48,100.83,40.61,100.78,40.77,100.62,40.91,100.50,40.86,100.38,40.90,100.38,40.95,100.40,41.00,100.50,40.96,100.55,40.92,100.60,40.86,100.53,40.81,100.33,40.86,100.20,40.98,100.10,41.09,100.15,41.08,100.15,41.06,100.38,41.05,100.60,41.06,100.45,41.10,100.05,41.14,99.67,41.11,99.67,41.05,100.00,40.98,100.35,40.95,100.45,40.96,100.22,41.09,100.03,41.19,100.08,41.26,100.15,41.25,100.22,41.25,100.17,41.26,100.15,41.26,100.25,41.23,100.38,41.29,100.35,41.38,100.33,41.45,100.35,41.41,100.42,41.39,100.50,41.34,100.50,41.30,100.53,41.25,100.53,41.24,100.58,41.31,100.62,41.41,100.65,41.48,100.50,41.45,100.33,41.42,100.08,41.42,100.00,41.42,100.10,41.35,100.25,41.29,100.28,41.25,100.12,41.29,100.03,41.35,100.08,41.46,100.05,41.59,99.78,41.65,99.53,41.64,99.58,41.62,99.80,41.65,100.00,41.70,99.95,41.77,99.88,41.83,99.75,41.86,99.67,41.85,99.78,41.81,100.17,41.80,100.55,41.81,100.40,41.85,100.00,41.89,99.62,41.86,99.90,41.85,100.17,41.81,100.40,41.85,100.38,41.88,100.33,41.94,100.28,41.91,100.25,41.91,100.22,41.92,100.17,41.95,100.00,41.99,99.72,42.00,99.53,42.00,99.60,42.00,99.72,42.00,99.90,41.92,100.03,41.86,100.03,41.81,100.03,41.84,99.90,41.86,99.90,41.91,99.90,41.95,99.95,41.99,99.97,41.98,100.03,41.95,100.10,41.89,100.15,41.84,100.25,41.83,100.28,41.84,100.30,41.92,100.35,42.00,100.40,42.08,100.33,42.06,100.08,42.05,99.80,42.02,99.72,42.04,99.78,42.04,99.83,42.05,99.80,42.04,99.78,42.01,99.85,42.00,99.97,42.02,99.97,42.05,99.90,42.06,99.70,42.05,99.62,42.05,99.42,42.05,99.33,42.05,99.30,42.02,99.47,41.99,99.65,41.94,99.65,41.91,99.55,41.89,99.35,41.90,99.25,41.90,99.17,41.88,99.22,41.86,99.33,41.79,99.55,41.75,99.75,41.73,99.90,41.79,99.75,41.84,99.58,41.85,99.50,41.84,99.55,41.81,99.55,41.80,99.55,41.86,99.58,41.91,99.65,41.89,99.67,41.80,99.67,41.79,99.65,41.88,99.60,41.98,99.50,42.00,99.40,42.00,99.30,41.96,99.30,41.90,99.30,41.88,99.30,41.91,99.15,41.95,99.00,41.98,98.92,41.94,99.08,41.89,99.35,41.86,99.55,41.89,99.67,41.91,99.67,41.98,99.65,42.01,99.65,42.05,99.65,42.06,99.65,42.09,99.65,42.08,99.62,42.04,99.55,41.99,99.47,41.95,99.42,41.91,99.53,41.89,99.67,41.85,99.67,41.84,99.53,41.90,99.38,41.95,99.35,42.05,99.50,42.15,99.65,42.23,100.05,42.17,100.33,42.04,100.45,41.92,100.35,41.90,100.25,41.90,100.17,41.89,100.10,41.88,100.05,41.95,100.08,42.02,100.03,42.14,99.97,42.14,100.00,42.15,100.10,42.14,100.20,42.02,100.22,41.91,100.20,41.81,100.15,41.85,100.15,41.94,100.12,42.00,100.17,42.04,100.17,42.04,100.17,42.08,100.22,42.11,100.30,42.15,100.35,42.14,100.47,42.15,100.58,42.16,100.58,42.21,100.42,42.23,100.33,42.24,100.33,42.25,100.25,42.23,100.12,42.20,99.90,42.16,99.78,42.17,100.03,42.19,100.35,42.17,100.70,42.15,100.70,42.05,100.75,41.96,100.83,41.90,100.50,41.92,100.12,41.94,99.80,41.92,99.85,42.04,99.95,42.16,100.08,42.17,100.20,42.08,100.28,42.01,100.40,42.00,100.58,41.99,100.75,41.96,100.75,41.99,100.65,41.95,100.70,41.90,100.83,41.88,100.92,41.92,100.80,41.98,100.60,42.00,100.33,42.05,100.08,42.10,99.90,42.17,99.83,42.21,99.78,42.25,99.78,42.26,99.75,42.26,99.72,42.45,99.70,42.73,99.67,43.06,99.67,43.34,99.70,43.85,99.72,44.30,99.75,44.74,99.83,45.26,99.83,45.86,99.85,46.36,99.90,46.51,100.12,46.79,100.35,47.06,100.45,47.45,100.65,47.64,100.88,47.80,101.08,47.77,101.10,47.80,101.25,47.92,101.40,48.04,101.65,47.96,101.75,47.83,101.85,47.77,101.80,47.89,101.67,48.00,101.58,48.01,101.62,47.99,101.75,47.98,101.90,47.96,101.97,48.06,102.00,48.17,101.85,48.29,101.67,48.31,101.47,48.25,101.40,48.20,101.38,48.12,101.42,48.10,101.47,48.12,101.50,48.19,101.58,48.24,101.67,48.25,101.80,48.23,101.85,48.21,101.83,48.33,101.72,48.46,101.65,48.52,101.97,48.44,102.40,48.34,102.92,48.30,102.97,48.30,103.00,48.30,102.85,48.27,102.55,48.25,102.35,48.19,102.25,48.15,102.03,48.11,101.72,48.10,101.42,48.09,101.55,48.09,101.62,48.09,101.72
RZ_19306_7030,0,337350,50,90,0,48.09,101.78,48.08,101.90,48.06,101.95,48.08,101.90,48.15,101.78,48.20,101.70,48.23,101.67,48.19,101.70,48.16,101.75,48.16,101.75,48.15,101.85,48.15,101.95,48.15,102.05,48.16,102.10,48.17,102.12,48.19,102.15,48.24,102.15,48.31,102.12,48.40,101.92,48.36,101.70,48.29,101.58,48.19,101.67,48.20,101.70,48.15,101.72,48.10,101.75,48.01,101.90,47.99,101.95,48.04,101.85,48.08,101.70,48.08,101.53,48.01,101.55,47.98,101.60,48.11,101.60,48.25,101.60,48.38,101.58,48.34,101.60,48.27,101.70,48.20,101.75,48.17,101.78,48.16,101.70,48.16,101.65,48.17,101.60,48.23,101.58,48.27,101.65,48.31,101.72,48.31,101.83,48.33,101.85,48.26,101.85,48.16,101.85,48.20,101.85
RZ_19306_7031,0,337350,49,0,0,48.31,101.83,48.30,101.78,48.16,101.72,48.05,101.70,48.08,101.67,48.10,101.67,48.23,101.67,48.34,101.72,48.48,101.78,48.48,101.85,48.51,101.88,48.52,102.17,48.42,102.45,48.34,102.47,48.21,102.28,48.19,102.08,48.25,102.12,48.36,102.15,48.44,102.15,48.38,102.20,48.39,102.25,48.46,102.33,48.52,102.30,48.51,102.20,48.50,102.08,48.45,101.95,48.49,101.95,48.50,101.95,48.54,101.83,48.52,101.67,48.51,101.55,48.52,101.45,48.46,101.35,48.40,101.22,48.33,101.17,48.48,101.40,48.62,101.58,48.66,101.75,48.54,101.67,48.41,101.70,48.41,101.80,48.42,101.85,48.46,101.97,48.49,102.03,48.49,102.05,48.48,102.08,48.50,102.10,48.51,101.97,48.52,101.83
RZ_19306_7032,0,337350,50,0,0,48.54,101.55,48.55,101.47,48.55,101.40,48.54,101.47,48.50,101.53,48.46,101.58,48.44,101.60,48.46,101.67,48.54,101.72,48.60,101.72,48.65,101.67,48.65,101.62,48.69,101.75,48.74,101.88,48.79,102.03,48.79,102.05,48.76,101.85,48.73,101.62,48.70,101.53,48.71,101.65,48.71,101.80,48.71,101.80,48.74,101.60,48.81,101.38,48.86,101.28,48.86,101.40,48.85,101.53,48.91,101.47,48.98,101.40,49.00,101.38,49.00,101.40,49.05,101.42,49.10,101.35,49.19,101.25,49.21,101.40,49.26,101.65,49.29,102.00,49.24,102.08,49.16,101.97,49.14,101.83,49.20,101.67,49.24,101.65,49.17,101.70,49.11,101.75,49.12,101.78,49.20,101.78,49.26,101.78,49.29,101.78,49.31,101.75,49.31,101.47
RZ_19306_7033,0,337350,99,0,2,49.29,101.25,49.26,101.00,49.29,101.00,49.27,101.03,49.25,101.08,49.24,101.20,49.27,101.28,49.40,101.33,49.49,101.38,49.59,101.45,49.58,101.47,49.58,101.47,49.58,101.47,49.56,101.53,49.60,101.55,49.64,101.55,49.65,101.58,49.60,101.80,49.55,102.00,49.52,102.20,49.48,102.17,49.46,102.10,49.52,102.03,49.62,101.97,49.74,101.90,49.70,101.85,49.67,101.70,49.65,101.53,49.66,101.38,49.66,101.35,49.67,101.38,49.67,101.42,49.67,101.60,49.69,101.78,49.73,102.08,49.80,102.17,49.90,102.22,49.99,102.15,50.05,102.10,49.98,102.15,49.90,102.22,49.81,102.12,49.81,102.00,49.80,101.88,49.80,101.83,49.90,101.75,49.99,101.72,50.06,101.78,50.05,101.83,50.04,102.03,50.04,102.22,50.09,102.12,50.14,101.80,50.15,101.72,50.16,101.97,50.16,102.17,50.19,101.92,50.15,101.70,50.12,101.72,50.09,101.90,50.04,101.90,50.02,101.75,50.11,101.58,50.21,101.58,50.33,101.88,50.35,102.22,50.38,102.45,50.40,102.30,50.49,102.17,50.58,102.15,50.66,101.97,50.58,101.72,50.48,101.47,50.48,101.47,50.58,101.53,50.69,101.58,50.73,101.62,50.75,101.67,50.73,101.80,50.61,101.88,50.51,101.90,50.59,101.80,50.73,101.67,50.83,101.65,50.79,101.65,50.81,101.65,50.88,101.60,50.89,101.55,50.84,101.50,50.77,101.58,50.76,101.65,50.86,101.70,50.99,101.62,51.17,101.55,51.24,101.47,51.21,101.50,51.16,101.50,51.10,101.50,51.12,101.53
RZ_19306_7034,0,337350,50,0,2,51.12,101.47,51.14,101.42,51.21,101.38,51.31,101.38,51.41,101.33,51.45,101.30,51.40,101.38,51.35,101.53,51.30,101.78,51.31,101.90,51.33,102.03,51.34,102.03,51.33,102.08,51.31,102.12,51.33,102.08,51.39,101.80,51.45,101.50,51.46,101.33,51.49,101.38,51.51,101.47,51.55,101.58,51.56,101.65,51.60,101.42,51.62,101.17,51.67,101.00,51.71,101.12,51.67,101.17,51.61,101.10,51.54,101.30,51.54,101.55,51.55,101.80,51.75,101.78,51.94,101.75,52.27,101.90,52.55,102.17,53.04,102.42,53.59,102.72,54.36,102.92,55.11,102.88,55.81,102.60,56.41,102.30,56.90,102.20,57.30,102.15,57.79,102.03,58.19,101.92,58.64,101.83,58.75,101.80,58.85,101.95,58.84,102.15,58.81,102.33
RZ_19306_7035,0,337350,51,0,2,58.91,102.22,59.05,102.10,59.19,101.97,59.21,101.97,59.25,101.97,59.29,102.00,59.33,102.03,59.34,102.05,59.36,102.00,59.40,101.90,59.49,101.78,59.58,101.70,59.74,101.67,59.81,101.70,59.83,101.78,59.77,101.65,59.75,101.47,59.77,101.35,59.79,101.40,59.76,101.85,59.71,102.28,59.69,102.45,59.69,102.22,59.73,102.00,59.74,102.00,59.75,101.88,59.76,101.75,59.77,101.70,59.84,101.60,59.90,101.50,59.94,101.72,59.92,102.10,59.94,102.50,59.99,102.53,60.02,102.58,60.04,102.62,60.05,102.70,60.04,102.78,60.02,102.88,60.02,102.92,60.02,102.92,60.05,102.62,60.02,102.35,60.01,101.95,59.98,101.83,60.00,101.72,60.19,101.78,60.36,101.95,60.38,102.12,60.23,102.33,60.04,102.38
RZ_19306_7036,0,337350,50,0,2,60.00,102.40,60.06,102.42,60.19,102.42,60.33,102.42,60.44,102.42,60.51,102.42,60.52,102.35,60.50,102.30,60.46,102.30,60.45,102.35,60.44,102.58,60.45,102.72,60.46,102.85,60.51,102.72,60.54,102.60,60.52,102.45,60.51,102.33,60.45,102.33,60.44,102.35,60.44,102.42,60.46,102.47,60.49,102.53,60.54,102.22,60.56,101.92,60.59,101.80,60.65,101.95,60.74,101.85,60.84,101.58,60.80,101.53,60.74,101.75,60.70,101.88,60.74,101.78,60.79,101.67,60.89,101.67,60.98,101.67,61.04,101.67,61.02,101.92,61.00,102.20,61.01,102.05,61.04,101.65,61.06,101.25,61.06,101.33,61.06,101.50,61.05,101.67,61.04,101.83,61.04,101.90,61.02,102.20,61.02,102.45,61.06,102.38,61.15,102.05
RZ_19306_7037,0,337350,50,0,2,61.21,101.83,61.26,101.90,61.27,101.97,61.29,101.97,61.29,101.97,61.38,101.78,61.45,101.58,61.54,101.38,61.54,101.35,61.55,101.35,61.52,101.47,61.51,101.42,61.59,101.38,61.69,101.15,61.73,101.10,61.65,101.40,61.60,101.72,61.60,102.03,61.65,101.70,61.70,101.38,61.83,101.10,61.92,101.15,62.01,101.22,62.01,101.28,62.02,101.28,62.01,101.22,62.00,101.15,61.96,101.12,61.95,101.10,62.09,101.08,62.24,101.05,62.41,101.05,62.40,101.47,62.36,101.88,62.31,102.33,62.26,102.38,62.24,102.55,62.16,102.67,62.12,102.75,62.15,102.65,62.21,102.55,62.27,102.45,62.36,102.38,62.44,102.30,62.51,102.28,62.54,102.20,62.56,102.08,62.56,101.90,62.55,101.75,62.54,101.65
RZ_19306_7038,0,337350,50,0,2,62.56,101.65,62.70,101.72,62.83,101.80,62.88,102.00,62.83,102.17,62.74,102.35,62.71,102.33,62.81,102.33,62.96,102.35,63.09,102.33,63.06,102.28,63.09,102.05,63.14,101.85,63.19,101.67,63.19,101.60,63.16,101.55,63.14,101.53,63.11,101.55,63.11,101.58,63.21,101.58,63.31,101.45,63.44,101.35,63.48,101.12,63.50,101.03,63.49,101.20,63.46,101.45,63.44,101.70,63.51,101.92,63.59,102.15,63.66,102.42,63.61,102.45,63.56,102.45,63.64,102.22,63.74,102.00,63.89,101.78,63.92,101.78,63.95,101.75,63.94,101.62,63.92,101.47,63.92,101.38,63.99,101.42,64.06,101.50,64.12,101.60,64.11,101.67,64.10,101.78,64.12,101.83,64.15,101.88,64.17,101.90,64.16,101.92,64.16,102.12
RZ_19306_7039,0,337350,50,0,2,64.17,102.33,64.19,102.30,64.20,102.05,64.34,101.95,64.46,102.12,64.59,102.20,64.61,101.85,64.67,101.47,64.72,101.28,64.74,101.47,64.71,101.70,64.64,101.72,64.60,101.67,64.65,101.60,64.76,101.60,64.88,101.62,64.90,101.62,64.91,101.83,64.95,102.03,65.04,102.20,65.14,102.10,65.10,102.10,65.01,102.08,64.91,102.15,64.90,102.05,64.94,101.97,64.96,101.88,64.99,101.90,65.01,101.88,65.05,101.85,65.09,101.83,65.10,101.85,65.22,101.90,65.38,101.97,65.49,102.03,65.47,102.03,65.45,101.92,65.39,101.88,65.34,101.80,65.29,101.88,65.35,101.90,65.40,101.92,65.44,101.72,65.42,101.55,65.42,101.35,65.55,101.35,65.69,101.35,65.83,101.42,65.83,101.53,65.86,101.78
RZ_19306_7040,0,337350,50,0,2,65.88,101.92,65.91,101.60,65.91,101.15,65.91,100.95,65.86,101.20,65.85,101.33,65.94,101.08,66.08,100.85,66.19,100.75,66.20,100.78,66.17,100.90,66.17,101.03,66.20,101.12,66.24,101.17,66.24,101.20,66.21,101.33,66.19,101.42,66.21,101.60,66.25,101.67,66.28,101.72,66.29,101.70,66.30,101.65,66.34,101.62,66.39,101.60,66.47,101.83,66.55,102.08,66.58,102.20,66.58,102.10,66.55,102.00,66.55,101.92,66.56,101.75,66.58,101.45,66.59,101.25,66.60,101.15,66.64,101.17,66.69,101.08,66.76,100.95,66.84,101.00,66.89,101.17,66.91,101.35,66.91,101.47,66.91,101.58,66.94,101.58,66.97,101.45,66.99,101.30,67.06,101.45,67.12,101.60,67.20,101.53,67.20,101.28,67.20,101.03
RZ_19306_7041,0,337350,50,0,2,67.21,101.03,67.31,101.15,67.41,101.25,67.51,101.35,67.54,101.30,67.50,101.17,67.44,101.05,67.39,101.00,67.41,101.00,67.41,100.90,67.40,100.80,67.45,100.67,67.51,100.67,67.61,100.72,67.66,100.78,67.72,100.83,67.72,100.83,67.70,100.85,67.71,100.88,67.75,100.85,67.80,100.83,67.81,100.78,67.81,100.75,67.84,100.75,67.88,100.80,67.89,101.00,67.89,101.20,67.89,101.33,67.91,101.35,67.94,101.40,67.95,101.42,67.95,101.42,67.99,101.10,68.03,100.80,68.06,100.47,68.08,100.45,68.08,100.38,68.06,100.28,68.05,100.38,68.11,100.65,68.25,100.97,68.38,101.12,68.42,100.85,68.42,100.55,68.45,100.53,68.45,100.83,68.44,101.22,68.44,101.33,68.47,101.40,68.53,101.33
RZ_19306_7042,0,337350,50,0,2,68.58,101.25,68.55,101.22,68.50,101.20,68.44,101.15,68.39,101.22,68.36,101.35,68.35,101.53,68.41,101.55,68.50,101.15,68.58,100.67,68.60,100.47,68.64,100.83,68.67,101.20,68.69,101.30,68.70,101.12,68.75,100.83,68.78,100.53,68.80,100.38,68.80,100.38,68.89,100.35,68.97,100.30,69.03,100.47,69.00,100.70,68.95,101.05,68.89,101.20,68.85,101.38,68.81,101.45,68.83,101.12,68.89,100.70,68.92,100.30,68.92,100.35,68.90,100.38,68.92,100.45,68.99,100.53,69.06,100.25,69.10,99.92,69.12,99.53,69.20,99.50,69.25,99.90,69.28,100.33,69.21,100.78,69.19,100.78,69.26,100.53,69.34,100.28,69.40,100.00,69.35,99.97,69.36,100.03,69.35,100.10,69.39,100.17,69.39,100.17
RZ_19306_7043,0,337350,201,0,0,69.40,100.42,69.41,100.70,69.41,100.78,69.45,100.42,69.49,100.08,69.49,100.22,69.46,100.58,69.45,100.78,69.47,100.65,69.51,100.45,69.56,100.50,69.59,100.58,69.61,100.35,69.62,99.95,69.60,99.97,69.54,100.38,69.50,100.28,69.61,99.78,69.75,99.30,69.84,99.38,69.84,99.50,69.90,99.58,69.96,99.60,69.96,99.62,69.91,99.62,69.86,99.65,69.86,99.65,69.85,99.75,69.92,100.00,69.99,100.20,70.04,100.22,70.08,100.00,70.12,99.83,70.20,99.67,70.22,99.67,70.24,99.65,70.20,99.80,70.15,99.97,70.15,100.15,70.21,100.15,70.29,99.80,70.29,99.45,70.28,99.55,70.26,99.97,70.26,100.22,70.29,100.00,70.28,99.80,70.22,99.80,70.20,99.67,70.21,99.58,70.19,99.55,70.16,99.62,70.19,99.72,70.24,99.78,70.30,99.83,70.34,99.88,70.40,99.78,70.47,99.65,70.50,99.62,70.49,99.62,70.49,99.62,70.40,99.60,70.31,99.62,70.25,99.67,70.36,99.75,70.46,99.83,70.51,99.67,70.47,99.47,70.44,99.30,70.49,99.30,70.51,99.25,70.55,99.17,70.51,99.12,70.49,99.08,70.46,99.08,70.46,99.08,70.47,99.08,70.47,98.97,70.54,98.88,70.60,98.75,70.69,98.70,70.71,98.90,70.84,99.12,70.94,99.28,70.92,99.22,70.81,99.20,70.69,99.25,70.67,99.28,70.66,99.30,70.70,99.33,70.72,99.35,70.78,99.40,70.78,99.47,70.78,99.53,70.78,99.60,70.74,99.67,70.70,99.78,70.69,100.00,70.70,100.25,70.71,100.38,70.69,100.25,70.65,100.10,70.62,99.88,70.70,99.67,70.83,99.47,70.94,99.42,70.96,99.35,70.96,99.28,70.97,99.55,71.00,99.78,71.05,99.95,71.09,99.85,71.14,99.45,71.16,99.08,71.35,99.00,71.53,99.30,71.86,99.38,72.05,99.12,72.50,98.90,72.94,98.90,73.39,98.40,73.75,97.85,74.20,97.25,74.62,97.17,74.94,96.95,75.10,96.78,75.28,96.65,75.42,96.65,75.54,96.12,75.64,95.60,75.91,95.10,76.21,95.03,76.50,94.95,76.55,94.85,76.55,94.33,76.53,93.83,76.49,93.42,76.44,93.45,76.40,93.47,76.34,93.35,76.29,93.28,76.22,93.40,76.17,93.42,76.11,93.50,76.10,93.45,76.12,93.55,76.16,93.65,76.17,93.67,76.20,93.58,76.17,93.47,76.15,93.47,76.12,93.60,76.11,93.78,76.20,93.78,76.28,93.80,76.34,93.80,76.34,93.80,76.33,93.83,76.34,93.83,76.33,93.83,76.30,93.83,76.28,93.85,76.29,93.88,76.31,93.72,76.31,93.58,76.28,93.42,76.22,93.45,76.24,93.50,76.28,93.42,76.31,93.35,76.39,93.28,76.45,93.40,76.53,93.40,76.54,93.40,76.58,93.38,76.60,93.33,76.60,93.25,76.56,93.05,76.51,92.97,76.49,92.90,76.54,92.95,76.59,93.08,76.64,93.20,76.64,93.33,76.64,93.38,76.64,93.38,76.62,93.50,76.60,93.62,76.59,93.70,76.58,93.62,76.53,93.60,76.47,93.67,76.49,93.70,76.53,93.65,76.58,93.58,76.58,93.65,76.56,93.70,76.56,93.75,76.55,93.88,76.54,93.97,76.47,94.17
RZ_19306_7044,0,337350,50,0,0,76.41,94.28,76.38,94.20,76.40,94.05,76.49,93.92,76.58,93.97,76.67,94.03,76.69,94.08,76.66,94.10,76.65,94.17,76.64,94.20,76.59,94.25,76.53,94.15,76.46,94.05,76.49,93.95,76.51,93.88,76.56,93.88,76.62,93.90,76.67,93.97,76.67,94.03,76.65,94.08,76.64,94.10,76.64,94.12,76.64,94.15,76.61,94.15,76.56,94.38,76.49,94.60,76.44,94.55,76.49,94.30,76.56,94.28,76.62,94.47,76.62,94.50,76.64,94.30,76.64,94.17,76.64,94.20,76.65,94.25,76.67,94.25,76.70,94.25,76.70,94.22,76.70,94.20,76.70,94.42,76.69,94.62,76.67,94.90,76.70,95.05,76.74,95.17,76.76,95.22,76.78,95.20,76.78,95.17,76.81,95.15,76.86,94.85,76.89,94.58
RZ_19306_7045,0,337350,50,0,0,76.90,94.35,76.89,94.45,76.90,94.58,76.90,94.65,76.85,94.62,76.80,94.65,76.84,94.65,76.90,94.80,76.99,94.92,77.01,95.05,77.04,95.03,77.03,94.97,77.03,94.83,76.97,94.78,76.94,94.72,76.85,94.80,76.80,95.03,76.78,95.33,76.83,95.65,76.83,95.45,76.84,95.17,76.84,94.95,76.90,95.03,76.94,95.15,76.96,95.20,76.96,95.28,76.96,95.33,76.99,95.40,77.00,95.45,77.01,95.45,77.00,95.40,76.99,95.47,76.95,95.60,76.95,95.50,76.96,95.28,76.99,95.00,77.01,94.97,77.00,95.15,76.96,95.38,76.97,95.62,77.00,95.67,77.03,95.58,77.03,95.47,77.06,95.53,77.11,95.65,77.12,95.75,77.14,95.70,77.16,95.40,77.20,95.12,77.20,94.95
RZ_19306_7046,0,337350,50,0,0,77.19,95.03,77.19,95.10,77.21,95.03,77.24,94.95,77.24,94.95,77.19,95.00,77.15,95.05,77.12,94.97,77.15,94.92,77.16,94.92,77.17,95.03,77.19,95.08,77.20,95.08,77.20,95.15,77.16,95.22,77.14,95.15,77.14,94.97,77.17,94.80,77.21,94.78,77.22,94.85,77.22,94.92,77.29,95.03,77.31,95.10,77.30,95.17,77.24,95.25,77.25,95.33,77.30,95.35,77.31,95.30,77.30,95.25,77.31,95.22,77.34,95.22,77.33,95.22,77.31,95.25,77.28,95.25,77.24,95.28,77.21,95.28,77.22,95.25,77.29,95.33,77.36,95.40,77.40,95.45,77.36,95.42,77.36,95.40,77.42,95.12,77.51,94.85,77.51,95.03,77.46,95.53,77.44,95.72,77.45,95.45,77.46,95.28,77.46,95.35
RZ_19306_7047,0,337350,49,0,0,77.51,95.42,77.55,95.58,77.62,95.70,77.66,95.85,77.70,95.83,77.72,95.88,77.74,95.90,77.78,95.70,77.79,95.42,77.80,95.25,77.81,95.35,77.81,95.42,77.83,95.42,77.84,95.45,77.71,95.47,77.59,95.42,77.45,95.33,77.51,95.17,77.61,95.08,77.71,95.05,77.75,95.22,77.74,95.42,77.74,95.60,77.80,95.55,77.86,95.38,77.94,95.25,77.95,95.12,77.95,95.03,77.95,95.00,77.91,95.00,77.86,95.12,77.81,95.22,77.79,95.30,77.79,95.38,77.83,95.03,77.84,94.65,77.81,94.47,77.74,94.75,77.69,95.00,77.67,95.08,77.79,95.17,77.90,95.28,78.03,95.45,78.03,95.53,78.03,95.60,77.97,95.62,77.94,95.40,77.95,95.28,78.03,95.12
RZ_19306_7048,0,337350,50,0,0,78.09,95.15,78.10,95.10,78.11,95.03,78.11,95.08,78.09,95.17,78.05,95.28,78.05,95.22,78.06,95.10,78.10,94.95,78.12,94.92,78.14,94.90,78.11,95.05,78.09,95.20,78.08,95.12,78.06,94.95,78.06,94.75,78.08,94.67,78.08,94.60,78.05,94.58,78.01,94.62,78.01,94.67,78.06,94.72,78.11,94.72,78.11,94.72,78.14,94.72,78.16,94.75,78.19,94.80,78.16,94.88,78.15,94.92,78.15,94.95,78.21,95.00,78.25,95.03,78.22,94.95,78.19,94.90,78.16,94.83,78.19,94.78,78.20,94.70,78.17,94.72,78.15,94.83,78.12,94.85,78.11,94.78,78.14,94.88,78.25,95.08,78.36,95.10,78.40,94.95,78.36,94.70,78.30,94.62,78.29,94.62,78.33,94.78,78.35,94.88
RZ_19306_7049,0,337350,50,0,0,78.40,94.88,78.44,94.80,78.46,94.72,78.45,94.67,78.44,94.53,78.42,94.40,78.42,94.25,78.39,94.55,78.36,94.83,78.36,95.17,78.33,95.22,78.28,95.25,78.20,95.05,78.19,94.85,78.22,94.65,78.26,94.62,78.29,94.75,78.30,94.88,78.31,94.97,78.35,94.95,78.36,94.70,78.40,94.42,78.45,94.17,78.46,94.12,78.45,94.17,78.54,94.22,78.65,94.25,78.66,94.22,78.58,94.17,78.47,94.28,78.46,94.40,78.44,94.53,78.47,94.50,78.50,94.35,78.51,94.20,78.50,94.08,78.55,94.15,78.55,94.40,78.54,94.45,78.55,94.47,78.61,94.28,78.66,94.22,78.67,94.17,78.69,94.20,78.70,94.17,78.71,94.22,78.70,94.30,78.69,94.50,78.72,94.62,78.81,94.53
RZ_19306_7050,0,337350,50,0,0,78.91,94.30,78.90,93.95,78.85,93.83,78.81,93.80,78.86,93.85,78.91,93.90,78.85,93.85,78.76,93.83,78.66,93.97,78.64,94.12,78.67,94.35,78.74,94.42,78.81,94.33,78.83,94.17,78.83,94.12,78.81,94.28,78.89,94.42,78.97,94.40,79.09,94.20,79.10,94.00,79.10,93.88,79.10,93.85,79.09,93.58,79.06,93.33,79.04,93.35,79.03,93.55,79.01,93.78,79.01,93.78,79.01,93.83,79.14,93.75,79.26,93.62,79.29,93.53,79.17,93.67,79.08,93.85,79.09,94.03,79.14,94.10,79.19,94.28,79.24,94.45,79.25,94.42,79.29,94.03,79.30,93.62,79.30,93.38,79.28,93.45,79.28,93.53,79.26,93.83,79.26,94.03,79.26,94.20,79.28,94.12,79.28,94.17,79.36,94.25
RZ_19306_7051,0,337350,50,0,0,79.42,94.42,79.40,94.55,79.31,94.28,79.25,93.88,79.28,93.85,79.31,94.17,79.35,94.30,79.41,94.12,79.45,93.85,79.53,93.78,79.56,93.72,79.60,93.75,79.60,93.80,79.62,93.62,79.67,93.42,79.71,93.25,79.64,93.30,79.54,93.45,79.59,93.58,79.74,93.67,79.83,93.70,79.75,93.75,79.65,93.85,79.62,93.95,79.79,93.67,79.96,93.33,80.14,93.10,80.12,93.28,80.11,93.45,80.06,93.67,80.00,93.83,79.95,93.92,79.92,93.80,80.01,93.65,80.10,93.62,80.17,93.72,80.14,93.85,80.11,93.95,80.10,93.97,80.06,93.97,80.03,93.97,80.00,93.97,80.01,94.05,80.05,94.12,80.10,94.03,80.14,93.85,80.17,93.67,80.21,93.35,80.24,93.05,80.24,92.92
RZ_19306_7052,0,337350,50,0,0,80.22,93.35,80.16,93.78,80.12,94.00,80.16,93.72,80.26,93.47,80.36,93.12,80.40,93.08,80.38,93.00,80.38,92.97,80.36,92.95,80.34,92.95,80.30,93.10,80.24,93.25,80.22,93.33,80.24,93.25,80.39,93.15,80.54,93.08,80.61,93.35,80.55,93.67,80.49,94.03,80.54,94.05,80.59,94.03,80.65,93.97,80.65,93.88,80.65,93.83,80.64,93.78,80.55,93.88,80.47,93.95,80.51,93.67,80.61,93.33,80.69,93.25,80.66,93.47,80.67,93.70,80.71,93.75,80.76,93.83,80.81,93.88,80.81,93.88,80.78,93.90,80.76,93.78,80.76,93.65,80.83,93.53,80.86,93.58,80.91,93.62,80.91,93.67,80.91,93.55,80.92,93.35,80.83,93.25,80.72,93.33,80.72,93.38,80.85,93.33
RZ_19306_7053,0,337350,50,0,0,80.97,93.25,80.97,93.25,81.00,93.30,81.03,93.40,81.05,93.47,81.05,93.38,81.06,93.28,81.05,93.28,81.04,93.40,81.01,93.50,80.97,93.45,80.92,93.42,81.03,93.47,81.14,93.47,81.19,93.42,81.11,93.33,81.03,93.22,81.00,93.17,80.96,93.30,80.96,93.53,80.96,93.72,80.96,93.60,80.97,93.40,81.04,93.22,81.10,93.28,81.16,93.35,81.15,93.40,81.16,93.42,81.17,93.35,81.22,93.30,81.25,93.22,81.26,93.20,81.25,93.28,81.25,93.33,81.31,93.45,81.41,93.25,81.51,93.05,81.54,92.83,81.53,92.80,81.53,92.80,81.51,92.92,81.50,93.08,81.53,93.22,81.55,93.30,81.51,93.35,81.44,93.50,81.39,93.60,81.44,93.35,81.55,93.03,81.64,92.65
RZ_19306_7054,0,337350,50,0,0,81.70,92.60,81.69,92.83,81.69,92.92,81.69,93.05,81.71,92.90,81.74,92.92,81.78,92.95,81.83,93.03,81.86,93.10,81.85,93.17,81.72,93.22,81.59,93.30,81.56,93.35,81.61,93.38,81.66,93.17,81.64,92.92,81.61,92.67,81.65,92.70,81.69,92.83,81.66,92.97,81.59,93.05,81.49,93.00,81.46,92.95,81.55,92.90,81.66,92.90,81.79,92.90,81.81,92.88,81.83,93.10,81.79,93.33,81.75,93.58,81.71,93.60,81.71,93.65,81.74,93.47,81.75,93.28,81.78,92.92,81.80,92.78,81.80,92.67,81.80,92.75,81.79,92.78,81.79,92.75,81.81,92.70,81.83,92.80,81.80,92.92,81.78,93.05,81.76,93.03,81.79,93.03,81.89,92.83,81.97,92.62,82.01,92.50,81.97,92.65
RZ_19306_7055,0,337350,49,0,0,81.94,92.75,81.92,92.80,81.95,92.80,82.00,92.88,82.05,92.85,82.05,92.75,82.05,92.62,82.03,92.70,82.04,92.85,82.05,93.08,82.08,93.15,82.09,93.17,82.09,93.10,82.08,93.10,82.03,93.12,81.96,93.20,81.94,93.28,81.97,93.35,82.01,93.40,82.05,93.33,82.08,93.25,82.11,93.20,82.10,93.15,82.12,93.17,82.16,93.20,82.20,93.28,82.20,93.28,82.20,93.15,82.19,93.00,82.17,92.83,82.14,93.00,82.15,93.25,82.19,93.33,82.24,93.22,82.22,93.10,82.21,93.22,82.20,93.30,82.22,93.30,82.25,93.22,82.26,93.15,82.26,93.15,82.25,93.22,82.26,93.30,82.29,93.38,82.31,93.35,82.29,93.15,82.24,92.97,82.15,92.70,82.10,92.62
RZ_19306_7056,0,337350,50,0,0,82.06,92.65,82.12,92.85,82.17,93.05,82.21,93.00,82.20,92.83,82.19,92.85,82.21,93.05,82.25,93.22,82.33,92.92,82.39,92.62,82.46,92.30,82.49,92.58,82.42,92.83,82.35,93.10,82.25,93.12,82.17,93.15,82.11,93.12,82.11,93.08,82.10,93.00,82.09,93.10,82.08,93.15,82.05,93.15,82.05,93.08,82.17,93.03,82.30,93.12,82.42,93.25,82.42,93.25,82.46,93.10,82.51,92.95,82.58,92.90,82.59,92.97,82.56,93.05,82.50,93.15,82.41,93.05,82.38,92.95,82.33,92.97,82.35,93.12,82.39,93.25,82.42,93.08,82.44,92.92,82.44,92.83,82.42,93.00,82.42,93.12,82.46,92.72,82.49,92.25,82.50,92.28,82.49,92.62,82.42,93.03,82.40,92.97,82.38,93.15
RZ_19306_7057,0,337350,51,0,0,82.39,93.30,82.42,93.55,82.41,93.72,82.38,93.88,82.35,93.58,82.36,93.25,82.41,92.65,82.45,92.40,82.53,92.22,82.61,92.38,82.69,92.50,82.86,92.55,82.99,92.58,82.96,92.65,82.79,92.70,82.61,92.75,82.59,92.80,82.60,92.85,82.62,92.80,82.64,92.75,82.66,92.55,82.67,92.45,82.69,92.35,82.70,92.35,82.70,92.38,82.70,92.45,82.70,92.65,82.70,92.80,82.69,92.92,82.67,92.88,82.65,92.85,82.67,92.83,82.67,92.90,82.69,93.05,82.70,93.20,82.74,93.00,82.79,92.70,82.81,92.45,82.80,92.45,82.79,92.42,82.80,92.75,82.84,93.10,82.86,93.45,82.90,93.47,82.95,93.17,82.96,92.88,82.90,92.78,82.84,93.03,82.84,93.28,82.88,93.08,82.91,92.80
RZ_19306_7058,0,337350,49,0,0,82.97,92.55,83.01,92.65,83.04,92.83,83.00,93.00,82.96,93.15,82.97,93.22,83.01,93.17,83.05,93.08,83.06,92.92,83.06,92.78,83.06,92.62,83.06,92.70,82.97,92.85,82.89,93.00,82.88,93.00,82.90,93.03,82.94,92.85,82.90,92.65,82.86,92.45,82.84,92.35,82.99,92.22,83.15,92.08,83.24,92.08,83.20,92.00,83.15,91.90,83.14,92.08,83.12,92.38,83.10,92.70,83.10,92.70,83.10,92.62,83.11,92.55,83.11,92.60,83.15,92.67,83.16,92.75,83.20,92.55,83.21,92.30,83.24,92.10,83.17,92.12,83.10,92.30,83.11,92.45,83.20,92.62,83.25,92.67,83.21,92.62,83.26,92.53,83.34,92.38,83.40,92.35,83.35,92.35,83.31,92.42,83.29,92.47
RZ_19306_7059,0,337350,50,0,0,83.33,92.50,83.36,92.47,83.40,92.50,83.41,92.50,83.44,92.53,83.46,92.58,83.49,92.60,83.50,92.65,83.46,92.55,83.41,92.45,83.35,92.40,83.33,92.42,83.33,92.45,83.36,92.35,83.38,92.25,83.34,92.42,83.30,92.70,83.31,92.78,83.33,92.53,83.36,92.38,83.38,92.38,83.38,92.50,83.40,92.50,83.47,92.53,83.55,92.53,83.55,92.53,83.51,92.65,83.59,92.75,83.70,92.88,83.71,92.88,83.62,92.67,83.54,92.45,83.56,92.08,83.59,91.88,83.61,91.70,83.62,91.65,83.60,91.58,83.51,91.53,83.44,91.58,83.40,91.62,83.45,91.17,83.50,90.67,83.60,90.12,83.67,90.17,83.80,90.22,83.95,89.83,84.31,89.17,84.94,88.55,85.72,87.47,86.50,86.22
RZ_19306_7060,0,337350,50,0,5,87.33,84.97,88.24,85.17,88.99,85.78,89.91,87.40,91.15,88.65,92.71,90.72,93.74,92.58,94.17,96.30,94.17,100.38,94.05,105.95,94.14,111.25,94.54,116.50,94.96,121.15,95.38,126.10,95.47,131.55,95.92,136.68,96.47,141.85,97.06,146.95,97.34,153.22,97.91,159.38,99.11,165.15,100.30,170.68,101.10,176.35,101.26,182.10,101.33,187.57,100.96,193.20,100.60,199.15,99.99,205.65,99.54,209.90,99.11,212.38,99.11,212.38
RZ_19306_7061,0,337350,50,0,5,100.64,204.90,100.64,204.90,99.99,203.22,99.34,201.10,98.59,197.95,98.39,195.05,98.17,192.35,98.30,189.50,98.70,186.97,99.11,183.90,99.28,181.15,99.36,178.25,99.45,175.25,99.40,171.93,99.17,168.82,98.94,165.78,99.15,162.80,99.46,159.57,99.75,156.72,99.83,153.75
RZ_19306_7062,0,337350,51,0,5,100.12,151.88,100.46,149.35,100.81,147.57,100.96,145.10,101.11,142.62,101.28,140.43,101.69,138.10,102.05,136.75,102.47,134.45,102.67,132.28,102.88,129.88,102.99,128.00,103.03,125.83,103.10,123.50,103.19,121.08,103.38,118.80,103.66,117.05,103.90,115.38,104.01,113.97,104.08,112.17,104.19,110.28,104.29,108.80,104.36,107.15,104.40,106.25,104.51,104.75,104.64,103.03,104.66,101.12,104.62,99.38,104.24,98.42,103.96,97.55,103.51,97.15,103.36,96.85,103.26,95.38,103.17,94.05,103.08,92.78,102.94,92.78,102.94,92.80,102.91,92.83,102.92,92.28,102.96,91.72,103.00,90.88,102.95,90.60,102.89,90.33,102.85,90.10,102.83,89.85,102.75,89.62,102.66,89.85,102.60,90.30,102.45,90.83,102.30,91.15,102.35,90.70
RZ_19306_7063,0,337350,50,0,5,102.51,90.20,102.62,89.83,102.51,90.12,102.41,90.45,102.39,90.65,102.39,91.35,102.36,92.03,102.31,92.83,102.29,93.10,102.28,93.60,102.26,94.03,102.28,94.40,102.28,94.72,102.25,95.03,102.22,95.45,102.16,95.65,102.12,95.85,102.14,95.92,102.16,95.97,102.19,96.03,102.17,95.92,102.17,95.85,102.20,95.90,102.21,96.47,102.22,97.05,102.30,97.30,102.36,97.05,102.41,96.83,102.39,96.80,102.38,96.83,102.47,96.92,102.58,97.05,102.67,97.17,102.66,97.28,102.64,97.28,102.62,97.30,102.61,97.30,102.58,97.33,102.55,97.25,102.58,97.17,102.65,97.10,102.72,97.08,102.76,97.22,102.81,97.40,102.86,97.72,102.88,97.90,102.80,98.28,102.74,98.45,102.81,98.42,102.94,98.25
RZ_19306_7064,0,337350,50,0,5,103.08,98.12,103.06,98.17,103.06,98.25,103.05,98.28,103.04,98.25,103.14,98.20,103.25,98.17,103.34,98.17,103.30,98.05,103.25,97.95,103.17,98.03,103.14,98.15,103.20,98.22,103.31,98.15,103.42,98.03,103.45,97.88,103.46,97.95,103.46,98.08,103.46,98.25,103.47,98.28,103.46,98.33,103.44,98.33,103.51,98.30,103.59,98.25,103.66,97.92,103.59,97.60,103.55,97.53,103.69,97.80,103.88,98.00,104.08,97.95,104.04,97.90,104.00,97.97,104.03,98.08,104.10,98.15,104.22,98.20,104.30,98.28,104.36,98.38,104.31,98.45,104.24,98.47,104.20,98.50,104.22,98.47,104.28,98.45,104.33,98.38,104.35,98.33,104.34,98.47,104.33,98.67,104.35,98.85,104.41,98.88,104.45,98.90,104.49,98.67
RZ_19306_7065,0,337350,50,0,5,104.56,98.45,104.65,98.35,104.72,98.78,104.71,99.17,104.72,99.28,104.74,99.10,104.85,98.90,104.96,98.88,105.08,98.95,105.10,99.08,105.12,99.12,105.12,99.05,105.14,99.03,105.14,99.05,105.15,99.10,105.12,99.12,105.10,99.12,105.06,99.60,105.04,100.08,105.14,100.08,105.28,99.58,105.40,99.03,105.41,98.92,105.42,98.85,105.55,98.80,105.66,98.78,105.79,98.78,105.79,98.78,105.78,98.80,105.83,98.90,105.88,98.97,105.89,99.08,105.85,99.10,105.84,99.15,105.86,99.22,105.91,99.30,105.99,99.33,106.05,99.17,106.11,99.03,106.11,98.88,106.11,98.78,106.12,98.83,106.09,98.97,106.08,98.90,106.12,98.70,106.20,98.50,106.28,98.58,106.33,98.65,106.44,98.72,106.59,98.65
RZ_19306_7066,0,337350,51,0,5,106.67,98.58,106.70,98.45,106.70,98.40,106.70,98.50,106.65,98.80,106.61,99.10,106.58,99.30,106.65,99.28,106.74,99.25,106.81,99.25,106.84,99.25,106.95,99.25,107.05,99.40,107.12,99.55,107.10,99.70,107.10,99.55,107.09,99.35,107.06,99.17,107.28,99.25,107.50,99.33,107.70,99.42,107.65,99.45,107.60,99.25,107.56,99.03,107.54,98.92,107.49,99.05,107.47,99.17,107.61,99.17,107.78,99.20,107.94,99.25,107.92,99.30,107.81,99.35,107.70,99.35,107.71,99.28,107.84,99.20,107.96,99.10,107.95,99.10,108.06,99.15,108.20,99.22,108.33,99.28,108.33,99.25,108.33,98.95,108.29,98.65,108.24,98.55,108.26,98.72,108.34,98.92,108.42,98.90,108.42,98.90,108.44,98.88,108.46,98.67,108.51,98.47
RZ_19306_7067,0,337350,49,0,8,108.56,98.40,108.61,98.47,108.62,98.50,108.67,98.42,108.74,98.38,108.81,98.50,108.89,98.62,109.00,98.80,109.06,98.83,109.10,98.80,109.16,98.75,109.25,98.67,109.31,98.58,109.30,98.45,109.28,98.38,109.26,98.35,109.26,98.55,109.25,98.90,109.36,99.28,109.44,99.10,109.47,98.75,109.40,98.45,109.39,98.50,109.47,98.55,109.56,98.62,109.70,98.78,109.80,99.08,109.88,99.30,109.86,99.30,109.85,99.17,109.89,99.03,109.94,98.70,110.00,98.38,110.05,98.30,110.10,98.58,110.22,99.00,110.26,99.15,110.31,99.30,110.29,99.28,110.30,99.25,110.31,99.22,110.35,99.15,110.36,99.03,110.35,98.92,110.34,98.92,110.33,99.00,110.38,98.80,110.44,98.53,110.51,98.25
RZ_19306_7068,0,337350,50,0,8,110.55,98.22,110.58,98.38,110.62,98.58,110.76,98.70,110.86,98.62,110.95,98.55,110.96,98.55,110.97,98.55,110.96,98.62,110.94,98.72,110.94,98.88,110.99,98.95,110.99,99.08,110.97,99.12,111.06,98.80,111.19,98.42,111.31,97.88,111.31,97.70,111.30,97.75,111.30,98.05,111.33,98.33,111.35,98.38,111.34,98.38,111.33,98.30,111.47,98.25,111.66,98.15,111.80,98.12,111.76,98.28,111.72,98.45,111.72,98.58,111.79,98.53,111.86,98.45,111.92,98.50,111.92,98.60,112.01,98.75,112.11,98.83,112.15,98.58,112.09,98.33,112.06,98.05,112.16,98.05,112.25,98.35,112.34,98.65,112.36,98.95,112.36,98.95,112.31,98.97,112.26,98.97,112.24,99.03,112.22,99.00,112.28,98.92,112.33,98.85
RZ_19306_7069,0,337350,50,0,8,112.38,98.83,112.38,98.83,112.41,98.92,112.56,99.03,112.70,98.85,112.78,98.58,112.75,98.35,112.83,98.38,112.94,98.50,113.06,98.55,113.06,98.60,113.19,98.58,113.31,98.53,113.46,98.62,113.47,98.75,113.41,98.70,113.33,98.47,113.25,98.25,113.26,98.28,113.30,98.35,113.34,98.22,113.39,97.97,113.45,97.88,113.51,97.97,113.58,98.05,113.64,97.95,113.69,97.92,113.74,97.95,113.75,98.10,113.79,98.22,113.84,98.35,113.84,98.30,113.81,98.25,113.81,98.33,113.94,98.38,114.05,98.45,114.14,98.33,114.12,98.22,114.06,98.05,114.04,98.00,114.08,97.92,114.14,97.92,114.21,97.85,114.26,97.75,114.36,97.67,114.46,97.67,114.51,97.95,114.53,98.20,114.54,98.47,114.51,98.53
RZ_19306_7070,0,337350,50,0,11,114.49,98.62,114.47,98.70,114.51,98.75,114.60,98.75,114.69,98.75,114.71,98.55,114.71,98.33,114.80,97.97,114.88,97.85,114.95,97.92,114.96,98.12,115.00,98.30,115.03,98.35,115.03,98.40,115.12,98.45,115.29,98.45,115.44,98.47,115.47,98.53,115.45,98.58,115.41,98.47,115.45,98.33,115.53,98.03,115.59,97.80,115.69,97.80,115.78,97.90,115.90,98.03,115.94,97.85,115.96,97.65,115.96,97.45,115.96,97.42,115.96,97.55,115.95,97.80,115.97,98.05,115.95,98.30,115.95,98.45,116.04,98.60,116.20,98.40,116.36,98.20,116.41,97.95,116.42,97.92,116.42,98.10,116.46,98.30,116.50,98.47,116.56,98.47,116.60,98.47,116.64,98.47,116.69,98.45,116.72,98.50,116.78,98.53,116.79,98.55
RZ_19306_7071,0,337350,49,0,11,116.79,98.53,116.79,98.35,116.79,98.15,116.84,97.95,116.89,97.97,116.94,97.97,116.95,98.00,116.97,98.05,117.03,98.25,117.05,98.42,117.06,98.55,117.05,98.58,117.12,98.62,117.22,98.65,117.29,98.62,117.25,98.58,117.20,98.50,117.20,98.45,117.14,98.70,117.08,99.00,117.15,99.30,117.29,99.30,117.33,99.33,117.24,99.35,117.39,99.35,117.61,99.20,117.78,99.05,117.69,98.92,117.60,98.97,117.59,99.00,117.59,99.08,117.74,99.10,117.90,98.83,118.10,98.50,118.14,98.53,118.10,98.88,118.04,98.88,117.96,98.53,117.94,98.70,118.00,99.22,118.11,99.40,118.33,99.05,118.45,98.53,118.42,98.33,118.33,98.47,118.21,98.83,118.21,99.20,118.22,99.22,118.24,99.20
RZ_19306_7072,0,337350,51,0,11,118.38,99.08,118.50,99.08,118.65,99.12,118.66,99.22,118.69,99.20,118.74,99.08,118.78,99.00,118.81,98.80,118.81,98.67,118.89,98.83,118.94,99.10,118.95,99.28,118.91,99.10,118.96,99.05,119.05,99.08,119.16,98.92,119.17,98.62,119.19,98.42,119.17,98.58,119.25,98.70,119.33,98.75,119.38,98.72,119.39,98.60,119.39,98.47,119.42,98.53,119.42,98.65,119.42,98.80,119.58,98.70,119.75,98.60,119.94,98.83,119.96,99.12,120.01,99.35,120.03,99.30,120.01,99.25,119.97,98.90,119.92,98.55,119.90,98.42,119.94,98.65,120.00,98.90,120.08,98.88,120.12,98.85,120.11,98.75,120.10,98.67,120.17,98.65,120.31,98.78,120.46,98.88,120.50,98.97,120.50,99.00,120.49,98.92,120.46,98.88,120.49,98.78
RZ_19306_7073,0,337350,49,0,11,120.51,98.70,120.56,98.60,120.65,98.55,120.81,98.55,120.94,98.58,121.04,98.62,121.05,98.70,121.06,98.78,121.08,98.88,121.08,99.00,121.08,98.80,121.09,98.58,121.09,98.33,121.19,98.60,121.31,98.88,121.40,99.15,121.39,99.17,121.36,99.17,121.36,99.12,121.35,99.03,121.42,98.90,121.53,98.90,121.62,98.95,121.62,99.08,121.64,99.12,121.65,99.05,121.66,98.92,121.69,98.72,121.76,98.62,121.84,98.47,121.90,98.38,121.89,98.45,121.88,98.58,122.03,98.58,122.19,98.42,122.39,98.50,122.42,98.72,122.45,98.95,122.45,98.95,122.50,98.72,122.55,98.50,122.58,98.28,122.54,98.33,122.53,98.45,122.62,98.55,122.72,98.62,122.88,98.75,122.94,98.90,122.90,99.05
RZ_19306_7074,0,337350,50,0,11,122.81,99.20,122.84,99.35,122.97,99.15,123.10,98.80,123.09,98.80,123.06,99.17,123.03,99.62,123.00,99.75,123.09,99.58,123.21,99.30,123.34,98.92,123.35,98.83,123.36,98.70,123.38,98.70,123.46,98.78,123.55,98.88,123.66,98.97,123.69,98.97,123.72,99.00,123.72,99.05,123.72,99.28,123.81,99.47,123.90,99.62,123.99,99.60,124.00,99.65,124.00,99.72,124.03,99.70,124.04,99.58,124.00,99.53,123.95,99.58,124.06,99.38,124.16,99.10,124.25,99.20,124.26,99.58,124.34,99.78,124.42,99.60,124.42,99.58,124.42,99.83,124.46,100.05,124.47,99.75,124.50,99.33,124.50,98.92,124.69,99.20,124.86,99.47,125.16,99.75,125.36,99.72,125.69,99.70,125.89,99.67,126.30,100.00,126.62,100.33
RZ_19306_7075,0,337350,50,0,11,126.96,100.67,127.31,100.70,127.62,100.80,128.09,100.88,128.47,100.88,128.88,100.95,129.19,101.12,129.47,101.33,129.79,101.67,130.06,101.95,130.16,102.12,130.26,102.05,130.36,102.10,130.45,102.17,130.53,102.25,130.61,102.17,130.82,102.08,131.00,102.42,131.14,102.83,131.10,103.38,131.07,103.50,131.07,103.60,131.14,103.55,131.20,103.25,131.22,102.97,131.25,102.65,131.28,102.53,131.41,102.47,131.53,102.55,131.61,102.65,131.57,102.85,131.55,103.05,131.60,103.22,131.68,103.40,131.78,103.55,131.81,103.70,131.93,103.72,132.01,103.78,132.10,103.78,132.11,103.75,132.11,103.78,132.10,103.80,132.07,103.85,132.05,103.85,132.06,103.88,132.16,103.90,132.28,103.75,132.38,103.60,132.39,103.45,132.40,103.42
RZ_19306_7076,0,337350,50,0,3,132.40,103.45,132.40,103.42,132.35,103.40,132.31,103.38,132.25,103.50,132.24,103.78,132.18,103.97,132.14,103.97,132.29,103.85,132.49,103.70,132.65,103.70,132.62,103.70,132.70,103.58,132.81,103.45,132.94,103.33,132.89,103.30,132.85,103.40,132.75,103.50,132.69,103.62,132.81,103.85,132.99,104.08,133.14,104.28,133.11,104.28,133.09,104.28,133.10,104.28,133.11,104.28,133.11,104.20,133.14,104.08,133.18,103.95,133.29,103.88,133.39,103.95,133.47,104.03,133.53,104.20,133.57,104.30,133.68,104.10,133.74,103.80,133.78,103.67,133.74,103.75,133.78,103.83,133.82,103.72,133.86,103.78,133.80,103.83,133.74,103.90,133.71,103.95,133.74,103.97,133.79,103.97,133.84,103.80,133.84,103.67,133.96,103.42,134.10,103.33
RZ_19306_7077,0,337350,51,0,3,134.24,103.25,134.25,103.33,134.24,103.38,134.20,103.50,134.16,103.62,134.11,103.75,134.09,103.78,134.14,103.70,134.26,103.58,134.34,103.60,134.36,103.67,134.35,103.80,134.41,103.80,134.46,103.78,134.50,103.78,134.49,103.78,134.47,103.90,134.43,104.05,134.38,103.72,134.45,103.25,134.59,103.12,134.72,103.45,134.76,103.75,134.82,103.67,134.91,103.65,134.91,103.65,134.89,103.65,134.97,103.55,135.14,103.28,135.28,103.03,135.26,103.00,135.34,103.17,135.41,103.38,135.50,103.42,135.46,103.47,135.43,103.55,135.44,103.58,135.47,103.65,135.51,103.72,135.53,103.70,135.57,103.62,135.61,103.55,135.62,103.53,135.64,103.53,135.78,103.47,135.82,103.50,135.86,103.55,135.88,103.58,135.97,103.58,136.05,103.50,136.04,103.40
RZ_19306_7078,0,337350,49,0,3,136.01,103.33,136.18,103.30,136.32,103.45,136.47,103.58,136.34,103.70,136.21,103.72,136.12,103.55,136.15,103.35,136.28,103.15,136.39,103.25,136.49,103.38,136.56,103.53,136.65,103.53,136.71,103.53,136.71,103.50,136.75,103.55,136.76,103.65,136.78,103.88,136.75,104.10,136.88,104.25,137.00,104.05,137.07,103.85,137.04,103.45,136.99,103.25,137.03,103.03,137.10,102.97,137.16,102.95,137.30,103.00,137.38,103.08,137.47,102.97,137.49,102.83,137.53,102.95,137.54,103.28,137.53,103.60,137.51,103.55,137.62,103.47,137.76,103.50,137.91,103.58,137.93,103.65,137.94,103.65,137.95,103.35,137.97,103.05,138.03,102.97,138.05,103.25,138.06,103.55,138.04,103.60,138.04,103.50,138.14,103.38,138.25,103.38
RZ_19306_7079,0,337350,50,0,3,138.36,103.45,138.46,103.75,138.56,103.90,138.65,104.00,138.65,103.88,138.65,103.83,138.66,103.72,138.68,103.60,138.70,103.47,138.75,103.42,138.80,103.40,138.85,103.40,138.88,103.60,138.88,103.78,138.84,103.95,138.79,103.92,138.96,103.80,139.16,103.58,139.36,103.38,139.32,103.17,139.30,103.10,139.25,102.97,139.22,102.92,139.31,103.25,139.44,103.60,139.55,103.72,139.56,103.45,139.53,103.17,139.46,103.38,139.40,103.62,139.38,103.75,139.40,103.72,139.55,103.70,139.66,103.78,139.78,103.58,139.91,103.40,140.05,103.22,140.16,103.22,140.12,103.50,140.12,103.78,140.14,104.05,140.15,103.97,140.19,103.92,140.28,103.85,140.32,103.80,140.35,103.75,140.35,103.70,140.36,103.70,140.56,103.62,140.75,103.55
RZ_19306_7080,0,337350,50,0,3,140.93,103.50,140.90,103.50,140.88,103.40,140.85,103.30,140.86,103.25,140.85,103.40,140.85,103.55,140.93,103.75,141.01,103.83,141.15,103.78,141.25,103.60,141.35,103.50,141.40,103.53,141.44,103.58,141.46,103.80,141.45,104.03,141.39,104.22,141.34,104.20,141.30,103.97,141.34,103.78,141.50,103.58,141.64,103.75,141.81,103.90,141.86,104.12,141.95,104.15,141.97,104.08,142.03,103.88,142.06,103.70,142.09,103.72,142.09,103.62,142.06,103.60,142.06,103.50,142.09,103.62,142.06,103.60,142.03,103.53,142.01,103.60,142.10,103.75,142.18,103.88,142.24,103.83,142.31,103.85,142.44,103.88,142.55,103.90,142.60,103.90,142.66,103.92,142.71,104.03,142.78,104.10,142.80,104.35,142.82,104.53,142.86,104.47,142.90,104.25
RZ_19306_7081,0,337350,50,0,3,142.93,104.00,142.96,104.08,142.96,104.10,142.96,104.12,143.00,104.05,143.03,104.03,143.14,104.00,143.21,104.00,143.29,104.03,143.35,104.08,143.43,104.12,143.49,104.17,143.46,104.10,143.43,104.00,143.38,103.88,143.41,103.88,143.45,103.88,143.50,103.85,143.69,103.80,143.86,103.95,144.05,104.12,144.03,104.30,144.00,104.28,144.01,104.20,144.04,104.12,144.06,103.97,144.03,103.88,143.99,103.97,143.95,104.03,143.95,104.03,144.07,103.80,144.21,103.83,144.35,103.83,144.45,103.75,144.55,103.65,144.64,103.90,144.62,104.22,144.55,104.25,144.49,103.90,144.60,103.55,144.79,103.53,144.96,103.60,144.97,103.78,144.99,103.97,144.99,104.10,144.97,104.20,144.93,104.28,144.90,104.38,144.89,104.40,144.91,104.08
RZ_19306_7082,0,337350,51,0,3,145.04,103.72,145.14,103.33,145.24,103.28,145.30,103.25,145.38,103.25,145.44,103.42,145.41,103.62,145.34,103.80,145.26,103.80,145.38,103.80,145.53,103.75,145.65,103.70,145.59,104.05,145.53,104.42,145.56,104.38,145.72,103.97,145.88,103.80,145.99,104.05,146.01,104.30,146.07,104.30,146.12,104.30,146.18,104.30,146.06,104.33,145.93,104.33,145.89,104.35,145.99,104.28,146.11,104.20,146.06,104.15,146.03,104.17,146.01,104.03,146.05,103.92,146.03,103.85,145.96,104.08,145.93,104.10,145.96,104.08,146.10,103.95,146.22,104.08,146.32,104.10,146.34,104.10,146.39,104.03,146.51,104.10,146.64,104.15,146.74,104.10,146.74,103.95,146.81,103.78,146.90,103.75,146.97,103.80,146.99,103.88,146.97,103.95,146.88,103.97,146.78,103.97
RZ_19306_7083,0,337350,50,0,3,146.88,103.92,147.07,103.92,147.26,103.92,147.22,103.92,147.22,103.78,147.24,103.62,147.24,103.42,147.22,103.38,147.21,103.53,147.28,103.70,147.34,103.88,147.49,104.10,147.61,104.33,147.64,104.42,147.56,104.22,147.47,103.97,147.47,103.85,147.55,103.88,147.62,103.97,147.69,103.95,147.69,103.85,147.72,103.72,147.76,103.67,147.79,103.67,147.79,103.65,147.79,103.65,147.86,103.60,147.94,103.78,148.01,103.92,148.03,104.22,148.04,104.35,148.05,104.42,148.05,104.38,148.05,104.35,148.07,104.35,148.11,104.38,148.10,104.35,148.06,104.38,148.04,104.42,148.06,104.25,148.07,104.05,148.25,103.80,148.41,103.72,148.51,103.70,148.44,103.80,148.38,103.92,148.38,103.88,148.49,103.70,148.60,103.47,148.68,103.42
RZ_19306_7084,0,337350,50,0,8,148.65,103.38,148.62,103.33,148.64,103.53,148.62,103.75,148.62,103.97,148.62,103.78,148.68,103.55,148.70,103.38,148.74,103.47,148.69,103.62,148.68,103.75,148.75,103.85,148.82,103.92,148.90,103.90,148.74,103.83,148.60,103.72,148.55,103.65,148.70,103.58,148.85,103.55,148.93,103.45,148.88,103.40,148.84,103.67,148.93,104.00,149.06,104.35,149.21,104.40,149.21,104.30,149.21,104.15,149.21,104.10,149.21,104.17,149.28,104.22,149.32,104.17,149.44,104.12,149.47,104.08,149.50,104.08,149.55,103.95,149.60,103.78,149.68,103.62,149.68,103.80,149.59,104.05,149.50,104.28,149.57,104.25,149.74,104.22,149.79,104.20,149.69,104.22,149.60,104.25,149.62,103.90,149.64,103.55,149.66,103.30,149.69,103.42,149.81,103.55
RZ_19306_7085,0,337350,50,0,5,149.88,103.55,149.89,103.60,149.82,103.67,149.82,103.80,149.85,103.88,149.85,103.92,149.82,103.95,150.00,103.97,150.18,103.97,150.25,103.95,150.16,103.92,150.14,104.03,150.20,104.08,150.26,104.03,150.26,103.90,150.29,103.72,150.30,103.65,150.30,103.50,150.29,103.42,150.29,103.45,150.29,103.75,150.30,104.05,150.30,104.22,150.25,104.20,150.19,104.12,150.25,104.08,150.35,104.03,150.46,103.65,150.49,103.30,150.53,102.83,150.55,102.70,150.54,103.05,150.53,103.53,150.57,103.95,150.60,103.90,150.61,103.88,150.59,103.90,150.62,103.92,150.69,103.78,150.62,103.67,150.55,103.58,150.49,103.70,150.51,103.78,150.49,103.83,150.44,103.75,150.43,103.67,150.51,103.70,150.72,103.75,150.90,103.80,150.97,103.83
RZ_19306_7086,0,337350,50,0,5,150.89,103.70,150.80,103.60,150.88,103.62,151.00,103.80,151.04,103.70,150.97,103.47,150.91,103.35,150.95,103.47,151.00,103.62,151.04,103.67,151.05,103.72,151.05,103.75,151.05,103.78,151.03,103.78,150.99,103.78,151.05,103.75,151.15,103.78,151.24,103.80,151.22,103.83,151.22,103.78,151.15,103.70,151.09,103.62,151.15,103.47,151.28,103.30,151.40,103.28,151.40,103.15,151.39,103.08,151.41,102.90,151.44,103.03,151.51,103.10,151.57,103.15,151.60,103.12,151.57,103.08,151.65,102.92,151.74,102.80,151.80,102.78,151.72,102.92,151.61,103.10,151.54,103.17,151.55,103.17,151.59,103.15,151.64,103.05,151.64,102.95,151.64,102.83,151.65,103.00,151.66,103.17,151.66,103.38,151.64,103.42,151.60,103.55,151.57,103.67
RZ_19306_7087,0,337350,49,0,5,151.65,103.67,151.74,103.55,151.70,103.50,151.57,103.50,151.45,103.50,151.54,103.40,151.71,103.28,151.88,103.30,151.80,103.42,151.65,103.60,151.55,103.55,151.60,103.38,151.66,103.22,151.65,103.22,151.64,103.25,151.61,103.22,151.65,103.17,151.70,103.12,151.75,103.15,151.75,103.17,151.69,103.17,151.64,103.17,151.56,103.17,151.55,103.17,151.69,103.17,151.84,102.97,151.97,102.78,151.94,102.67,151.90,102.85,151.82,103.05,151.79,103.15,151.88,103.20,152.03,103.22,152.16,103.35,152.18,103.53,152.16,103.65,152.16,103.70,152.15,103.60,152.14,103.55,152.10,103.58,152.06,103.65,152.04,103.47,151.99,103.22,151.95,103.33,151.91,103.67,151.96,104.00,152.01,103.95,152.04,103.90,152.03,103.85
RZ_19306_7088,0,337350,50,0,5,151.96,103.85,151.90,103.92,151.80,104.00,151.75,104.08,151.72,103.80,151.65,103.53,151.41,103.28,151.06,103.33,150.80,103.35,150.47,103.40,150.19,103.47,149.32,103.47,148.41,103.12,147.06,102.85,146.00,102.60,144.66,102.53,143.50,102.42,142.03,102.17,140.79,101.92,139.06,101.70,137.54,101.60,135.66,101.28,134.10,100.75,132.26,100.10,130.30,99.42,128.18,99.00,126.09,98.80,124.25,98.70,122.47,98.42,120.88,98.03,119.03,97.60,117.38,97.10,115.38,96.17,113.42,95.42,111.11,94.85,109.10,94.17,107.11,93.65,105.53,92.85,103.79,92.17,102.16,91.50,100.60,91.03,99.24,90.72,98.04,90.30,96.78,89.88,95.33,89.78,93.83,89.55,92.24,89.38,90.90,89.20,89.56,89.20,88.33,89.15
RZ_19306_7089,0,337350,50,0,5,87.04,89.03,85.75,88.85,84.55,88.67,83.38,88.47,82.47,88.25,81.35,88.00,80.59,87.62,79.94,87.28,79.38,86.97,78.97,86.88,78.49,86.80,78.34,86.75,78.16,86.75,78.05,86.80,77.94,86.90,77.79,87.10,77.71,87.25,77.79,87.38,77.95,87.40,78.06,87.30,78.06,87.10,78.08,86.78,78.14,86.53,78.20,86.45,78.25,86.55,78.30,86.72,78.30,86.83,78.31,86.78,78.33,86.75,78.36,86.72,78.40,86.83,78.42,86.95,78.53,86.70,78.62,86.33,78.70,85.92,78.69,85.90,78.81,85.85,78.95,85.85,79.10,85.83,79.15,85.85,79.19,85.85,79.20,85.88,79.24,85.97,79.36,86.12,79.49,86.30,79.55,86.38,79.53,86.40,79.56,86.40,79.64,86.40,79.69,86.45
RZ_19306_7090,0,337350,50,0,5,79.67,86.47,79.79,86.50,79.91,86.45,79.94,86.58,79.85,86.72,79.86,86.90,79.97,86.83,80.10,86.78,80.11,86.90,80.11,87.12,80.08,87.47,80.12,87.62,80.17,87.58,80.25,87.25,80.35,86.92,80.44,86.80,80.44,86.70,80.36,86.60,80.39,86.50,80.47,86.70,80.58,86.88,80.64,87.08,80.70,87.08,80.72,87.08,80.69,87.08,80.65,87.08,80.65,87.10,80.78,87.12,80.89,87.15,80.94,87.00,80.86,86.83,80.79,86.85,80.85,87.08,80.91,87.28,80.97,87.25,80.97,87.22,81.00,87.20,81.04,87.20,81.09,87.25,81.11,87.33,81.12,87.38,81.11,87.38,81.15,87.47,81.21,87.60,81.28,87.72,81.29,87.75,81.29,87.78,81.25,87.80,81.22,87.90,81.20,87.97
RZ_19306_7091,0,337350,50,0,5,81.36,87.95,81.50,87.92,81.56,87.90,81.49,87.95,81.40,87.97,81.36,87.97,81.34,87.95,81.45,87.90,81.58,87.85,81.66,87.78,81.65,87.60,81.64,87.42,81.66,87.30,81.64,87.45,81.65,87.58,81.65,87.62,81.65,87.60,81.62,87.60,81.59,87.47,81.58,87.38,81.59,87.25,81.59,87.47,81.59,87.67,81.56,87.33,81.54,86.78,81.58,86.58,81.61,86.92,81.66,87.28,81.65,87.28,81.66,87.20,81.67,87.12,81.69,87.05,81.74,87.05,81.80,87.05,81.89,87.17,81.92,87.30,81.97,87.38,82.03,87.25,82.06,87.15,82.05,87.08,82.04,86.97,82.11,86.90,82.17,86.95,82.22,87.10,82.21,87.28,82.24,87.33,82.22,87.33,82.21,87.20,82.15,87.03,82.11,86.90
RZ_19306_7092,0,337350,50,0,5,82.06,86.88,81.55,86.88,80.90,87.17,79.80,87.45,79.04,88.08,77.74,88.50,76.65,89.35,75.25,90.10,73.89,91.15,72.10,92.20,70.14,93.30,67.94,94.58,65.85,96.05,63.83,97.33,61.76,98.40,59.48,99.28,57.15,100.97,54.89,102.62,52.83,103.85,50.66,104.72,48.65,105.42,46.76,106.12,45.00,106.58,43.27,106.92,41.41,108.03,39.80,108.85,38.14,109.70,36.55,110.05,34.89,110.92,33.48,112.03,32.19,113.22,30.76,113.97,29.46,114.45,28.35,114.55,27.57,114.70,26.80,115.15,26.00,115.62,25.48,116.03,25.18,116.10,25.09,116.08,25.24,116.00,25.46,115.90,25.70,115.85,25.76,115.83,25.88,115.78,26.06,115.65,26.21,115.62,26.56,115.60,26.96,115.53,27.31,115.30
RZ_19306_7093,0,337350,49,0,9,27.44,114.88,27.45,114.62,27.41,114.45,27.38,114.40,27.35,114.25,27.31,114.53,27.31,114.92,27.32,115.28,27.38,115.15,27.50,114.75,27.62,114.45,27.77,114.17,27.82,114.20,28.01,114.22,28.16,114.22,28.30,114.15,28.32,114.03,28.36,113.88,28.51,113.80,28.62,113.92,28.73,114.05,28.73,114.05,28.77,113.90,28.85,113.75,28.91,113.72,28.99,113.65,29.06,113.55,29.12,113.47,29.23,113.62,29.30,113.83,29.45,114.03,29.54,114.05,29.65,113.78,29.68,113.45,29.70,113.15,29.70,113.45,29.70,113.75,29.70,114.05,29.71,114.08,29.73,113.97,29.71,113.90,29.70,113.85,29.74,113.62,29.84,113.38,29.95,113.12,30.00,113.15,30.02,113.15,30.15,112.92,30.27,112.70
RZ_19306_7094,0,337350,50,0,9,30.38,112.62,30.31,112.78,30.25,112.85,30.36,112.78,30.49,112.70,30.59,112.80,30.54,112.85,30.52,112.85,30.54,112.75,30.62,112.67,30.69,112.70,30.75,112.72,30.73,112.78,30.71,112.78,30.71,112.70,30.75,112.60,30.79,112.53,30.84,112.55,30.99,112.38,31.11,112.22,31.25,112.08,31.25,112.10,31.27,112.12,31.29,112.47,31.30,112.80,31.36,113.10,31.46,113.05,31.57,113.03,31.59,113.03,31.61,113.05,31.64,112.97,31.64,112.90,31.59,112.78,31.54,112.65,31.50,112.72,31.55,112.88,31.61,112.85,31.69,112.62,31.74,112.42,31.77,112.42,31.79,112.45,31.80,112.33,31.79,112.25,31.84,112.12,31.95,112.15,32.11,112.25,32.21,112.40,32.26,112.47,32.25,112.33,32.33,112.20
RZ_19306_7095,0,337350,51,0,4,32.40,112.12,32.34,112.08,32.19,112.03,32.09,112.00,32.11,112.03,32.09,112.05,32.01,112.08,31.98,112.08,31.96,111.97,32.01,111.85,32.11,111.78,32.17,111.88,32.17,111.97,32.31,112.05,32.50,112.05,32.59,112.08,32.50,112.15,32.40,112.20,32.45,112.20,32.49,112.15,32.51,112.17,32.54,112.28,32.62,112.40,32.71,112.45,32.86,112.38,32.95,112.30,33.01,112.22,32.98,112.28,32.94,112.25,32.94,112.22,32.95,112.10,33.01,112.00,33.09,111.85,33.15,111.75,33.15,111.65,33.15,111.55,33.15,111.47,33.17,111.38,33.20,111.35,33.23,111.38,33.21,111.40,33.20,111.33,33.20,111.17,33.21,111.10,33.29,111.10,33.39,111.15,33.49,111.15,33.51,111.38,33.52,111.47,33.51,111.60,33.52,111.50
RZ_19306_7096,0,337350,50,0,4,33.48,111.53,33.42,111.58,33.40,111.62,33.44,111.40,33.56,111.12,33.67,111.03,33.79,111.20,33.85,111.40,33.90,111.42,33.92,111.40,34.05,111.30,34.19,111.12,34.30,111.03,34.27,110.95,34.25,110.95,34.06,111.00,33.59,110.85,32.85,110.67,32.08,110.45,31.11,110.42,30.29,110.15,29.12,109.92,28.15,109.75,26.98,109.85,26.05,109.92,25.16,109.90,24.38,109.83,23.62,109.75,22.91,109.75,22.38,109.72,21.52,109.55,20.90,109.38,20.02,109.15,19.71,108.88,19.01,108.67,18.52,108.58,17.81,108.30,17.45,107.92,17.04,107.47,16.81,107.10,16.56,106.55,16.51,106.05,16.48,105.85,16.38,105.75,16.26,105.55,16.27,105.12,16.43,104.80,16.59,104.35,16.61,104.10,16.65,103.60
RZ_19306_7097,0,337350,50,0,4,16.73,103.12,16.84,102.62,16.91,102.38,17.00,102.35,17.05,102.35,17.07,102.58,17.05,102.83,17.14,102.60,17.26,102.12,17.31,101.67,17.25,101.70,17.23,101.80,17.27,101.85,17.35,101.65,17.44,101.42,17.54,101.10,17.64,101.00,17.69,100.92,17.77,100.90,17.77,100.88,17.76,100.85,17.71,100.85,17.89,100.90,18.06,100.97,18.24,101.05,18.24,101.10,18.23,101.10,18.21,101.08,18.21,100.92,18.23,100.78,18.29,101.00,18.39,101.38,18.52,101.72,18.66,101.47,18.79,101.22,18.89,100.95,18.89,100.92,18.86,101.10,18.82,101.28,18.89,101.25,19.07,101.05,19.30,100.83,19.48,100.80,19.54,100.78,19.55,101.05,19.56,101.35,19.60,101.65,19.64,101.62,19.65,101.85,19.65,102.10
RZ_19306_7098,0,337350,49,0,4,19.70,102.25,19.73,102.12,19.74,102.03,19.88,102.03,20.06,102.05,20.15,102.05,20.02,102.25,19.90,102.45,19.86,102.38,19.85,102.10,19.96,101.80,20.10,101.75,20.25,101.65,20.26,101.60,20.29,101.53,20.29,101.53,20.29,101.53,20.34,101.53,20.38,101.55,20.40,101.78,20.36,102.00,20.51,102.17,20.68,102.12,20.93,102.00,21.00,101.85,20.98,101.70,20.89,101.65,20.80,101.65,20.85,101.62,20.90,101.58,20.94,101.53,20.93,101.45,20.91,101.35,20.93,101.30,20.91,101.35,20.84,101.53,20.74,101.67,20.85,101.70,21.01,101.60,21.21,101.50,21.26,101.47,21.30,101.55,21.26,101.65,21.21,101.70,21.12,101.67,21.11,101.65,21.16,101.72,21.25,101.88,21.31,102.00
RZ_19306_7099,0,337350,50,0,4,21.34,101.72,21.44,101.38,21.49,101.33,21.50,101.62,21.48,101.78,21.54,101.60,21.60,101.33,21.65,101.22,21.59,101.42,21.51,101.75,21.45,101.85,21.46,101.65,21.56,101.38,21.65,101.25,21.76,101.10,21.79,101.05,21.81,100.95,21.84,100.88,21.86,100.95,21.89,101.10,21.94,101.15,21.96,101.03,22.00,101.00,22.02,101.12,22.02,101.28,22.01,101.38,21.99,101.42,21.99,101.45,22.02,101.45,22.10,101.33,22.20,101.17,22.25,101.08,22.27,101.17,22.36,101.35,22.40,101.45,22.41,101.35,22.34,101.20,22.32,101.15,22.32,101.28,22.34,101.38,22.34,101.35,22.35,101.35,22.41,101.53,22.48,101.72,22.52,101.90,22.54,101.95,22.55,102.05,22.55,102.15,22.57,101.97,22.66,101.80
RZ_19306_7100,0,337350,50,0,4,22.76,101.62,22.80,101.58,22.79,101.50,22.79,101.40,22.82,101.28,22.82,101.20,22.84,101.12,22.84,101.15,22.81,101.50,22.80,101.85,22.88,101.97,22.98,101.75,23.06,101.55,23.06,101.55,23.09,101.45,23.15,101.35,23.20,101.22,23.31,101.25,23.38,101.33,23.34,101.40,23.27,101.45,23.24,101.45,23.30,101.45,23.34,101.35,23.36,101.28,23.31,101.35,23.21,101.70,23.14,102.08,23.18,101.97,23.27,101.67,23.35,101.45,23.35,101.53,23.30,101.58,23.29,101.58,23.35,101.53,23.41,101.45,23.39,101.38,23.34,101.35,23.31,101.28,23.35,101.22,23.49,101.17,23.61,101.17,23.74,101.15,23.76,101.12,23.76,101.28,23.75,101.30,23.71,101.30,23.69,101.12,23.62,101.12,23.54,101.40
RZ_19306_7101,0,337350,50,0,4,23.49,101.53,23.46,101.62,23.54,101.42,23.56,101.75,23.65,102.10,23.85,102.45,24.07,102.42,24.59,102.42,25.39,102.42,26.45,102.45,27.90,102.47,29.41,102.53,31.29,102.42,32.92,102.28,34.79,102.05,36.54,101.83,38.36,100.88,40.17,99.62,41.83,97.88,43.39,96.90,44.55,96.35,45.79,95.85,46.62,95.38,47.56,94.83,48.48,94.67,49.42,94.45,50.48,94.17,51.48,93.70,52.69,93.35,53.46,92.83,54.36,92.60,55.24,92.38,56.24,92.40,56.86,91.90,57.44,91.42,58.04,90.92,58.52,90.95,58.74,90.88,58.76,90.80,58.83,90.62,58.89,90.53,58.84,90.38,58.69,90.33,58.50,90.28,58.39,90.38,58.16,90.42,58.00,90.50,57.81,90.45,57.76,90.33,57.48,90.28
RZ_19306_7102,0,337350,51,0,4,57.21,90.25,56.99,90.15,56.90,89.97,56.81,89.80,56.71,90.03,56.70,90.28,56.69,90.55,56.50,90.62,56.30,90.72,56.11,90.70,56.10,90.72,56.08,90.80,56.01,90.90,55.94,90.85,55.86,90.80,55.83,90.83,55.59,90.95,55.35,91.12,55.15,91.25,55.20,91.35,55.25,91.33,55.31,91.15,55.34,91.00,55.29,90.90,55.20,90.92,55.16,90.95,55.21,90.78,55.26,90.60,55.21,90.60,55.16,90.65,55.11,90.72,55.04,90.70,54.96,90.75,54.88,90.75,54.86,90.97,54.86,91.22,54.88,91.42,54.94,91.38,54.98,91.33,55.02,91.17,55.08,91.08,55.01,91.22,54.90,91.50,54.86,91.85,54.94,91.90,55.01,91.92,55.02,91.83,55.04,91.75,55.06,91.72,55.09,91.75,55.11,91.75
RZ_19306_7103,0,337350,51,0,4,55.10,91.55,55.10,91.33,55.08,91.20,55.05,91.28,55.05,91.35,55.05,91.42,55.05,91.53,55.04,91.60,55.04,91.55,55.15,91.42,55.25,91.30,55.31,91.25,55.26,91.28,55.21,91.42,55.19,91.55,55.17,91.58,55.17,91.45,55.20,91.30,55.31,91.20,55.41,91.10,55.49,91.12,55.44,91.42,55.38,91.72,55.31,91.90,55.25,91.95,55.16,92.00,55.08,91.97,55.04,91.92,55.05,91.67,55.17,91.47,55.30,91.33,55.39,91.35,55.36,91.40,55.34,91.40,55.31,91.60,55.36,91.85,55.42,91.97,55.54,91.88,55.58,91.72,55.60,91.67,55.61,91.67,55.54,91.67,55.46,91.65,55.46,91.55,55.54,91.62,55.59,91.72,55.55,91.95,55.52,92.00,55.51,92.08,55.58,92.10,55.62,92.15
RZ_19306_7104,0,337350,50,0,4,55.66,92.17,55.65,92.12,55.65,92.03,55.66,91.88,55.67,91.83,55.67,91.78,55.67,91.78,55.70,91.80,55.66,91.80,55.65,91.75,55.62,91.70,55.65,91.72,55.65,91.83,55.66,91.90,55.69,91.92,55.71,91.92,55.75,91.95,55.79,91.95,55.76,92.22,55.71,92.50,55.66,92.75,55.67,92.70,55.74,92.62,55.80,92.58,55.85,92.53,55.84,92.47,55.79,92.47,55.75,92.30,55.74,92.15,55.81,92.03,55.83,92.28,55.81,92.53,55.95,92.45,56.12,92.15,56.31,91.85,56.30,92.08,56.27,92.35,56.26,92.65,56.26,92.70,56.26,92.70,56.27,92.65,56.27,92.58,56.19,92.45,56.09,92.33,56.09,92.05,56.16,91.85,56.25,91.78,56.25,92.08,56.24,92.40,56.23,92.58
RZ_19306_7105,0,337350,49,0,4,56.21,92.53,56.27,92.47,56.31,92.45,56.35,92.22,56.34,92.00,56.34,91.70,56.35,91.60,56.36,91.55,56.38,91.60,56.40,91.62,56.44,91.62,56.52,91.53,56.58,91.45,56.58,91.45,56.45,91.60,56.34,91.80,56.27,91.97,56.29,92.10,56.31,92.15,56.39,92.15,56.46,92.12,56.52,92.15,56.51,92.20,56.50,92.28,56.50,92.20,56.60,92.10,56.70,92.08,56.75,92.15,56.70,92.05,56.65,91.88,56.64,91.95,56.67,92.20,56.70,92.50,56.75,92.55,56.76,92.70,56.76,92.80,56.75,92.62,56.81,92.33,56.90,92.10,56.95,92.42,56.92,92.75,56.80,92.88,56.69,92.72,56.71,92.55,56.85,92.47,57.00,92.38,57.04,92.15,57.05,92.05,56.96,92.10
RZ_19306_7106,0,337350,50,0,4,56.88,92.28,56.80,92.45,56.80,92.42,56.85,92.30,56.90,92.20,56.94,92.08,57.00,92.10,57.06,92.20,57.12,92.33,57.14,92.45,57.15,92.53,57.15,92.53,57.10,92.55,57.06,92.35,57.02,92.15,57.09,92.20,57.14,92.47,57.19,92.83,57.19,92.95,57.20,93.03,57.23,93.03,57.25,92.95,57.25,92.85,57.21,92.75,57.17,92.65,57.15,92.58,57.19,92.50,57.24,92.42,57.25,92.45,57.25,92.50,57.24,92.53,57.27,92.47,57.31,92.45,57.33,92.53,57.30,92.55,57.34,92.62,57.40,92.65,57.49,92.40,57.51,92.30,57.52,92.20,57.51,92.35,57.60,92.35,57.67,92.33,57.69,92.30,57.64,92.28,57.69,92.17,57.81,91.97,57.92,91.80,57.71,91.72,57.34,91.80
RZ_19306_7107,0,337350,49,0,4,56.96,91.90,56.56,91.95,56.16,91.97,55.42,92.22,54.64,92.50,53.84,92.72,52.94,92.67,52.10,92.58,50.95,92.53,49.96,92.85,48.69,93.22,47.52,93.67,46.14,94.20,45.02,94.80,43.75,95.53,42.79,95.80,41.44,96.45,40.30,97.08,39.10,97.70,37.77,98.38,36.51,98.83,35.23,99.30,34.27,99.30,33.23,99.33,32.46,99.30,31.76,99.28,31.27,99.28,30.61,99.40,30.29,99.72,29.99,100.00,29.84,100.25,29.65,100.67,29.57,101.12,29.49,101.40,29.45,101.25,29.40,101.10,29.27,101.05,29.16,101.00,29.09,100.97,29.14,100.92,29.18,100.85,29.21,100.70,29.24,100.67,29.26,100.70,29.31,100.55,29.35,100.33,29.39,100.10,29.38,100.12,29.36,100.17
RZ_19306_7108,0,337350,50,0,7,29.44,100.20,29.54,100.17,29.59,100.20,29.52,100.25,29.46,100.35,29.45,100.40,29.54,100.45,29.62,100.45,29.73,100.33,29.81,99.97,29.90,99.65,29.96,99.60,30.00,99.65,30.05,99.58,30.11,99.33,30.15,99.30,30.16,99.40,30.11,99.50,30.07,99.45,30.10,99.40,30.29,99.35,30.48,99.33,30.55,99.35,30.50,99.38,30.45,99.40,30.50,99.38,30.61,99.42,30.71,99.50,30.76,99.53,30.73,99.50,30.69,99.50,30.76,99.50,30.88,99.40,30.99,99.33,31.00,99.28,31.01,99.25,31.01,99.15,31.01,99.05,31.01,98.95,30.95,98.95,30.90,98.95,30.88,98.95,30.95,98.97,31.02,99.05,31.06,99.15,31.05,99.22,31.05,99.25,31.06,99.25,31.15,99.15,31.27,99.05
RZ_19306_7109,0,337350,51,0,7,31.40,98.95,31.48,98.88,31.51,98.80,31.54,98.72,31.57,98.75,31.60,98.85,31.64,98.92,31.65,99.08,31.61,99.12,31.54,99.20,31.52,99.17,31.54,99.10,31.55,99.03,31.68,98.92,31.79,98.88,31.90,98.83,31.88,98.97,31.88,99.08,31.84,99.12,31.82,99.05,31.81,98.97,31.86,99.00,31.90,99.00,31.93,99.05,31.94,99.08,31.95,99.10,31.95,99.12,31.93,99.30,31.93,99.50,31.94,99.65,31.98,99.60,32.05,99.30,32.21,99.03,32.36,98.78,32.48,98.80,32.45,99.03,32.40,99.22,32.36,99.28,32.36,99.10,32.41,98.92,32.44,98.92,32.48,98.95,32.44,98.97,32.39,99.12,32.42,99.28,32.50,99.28,32.62,99.03,32.71,98.75,32.77,98.60,32.80,98.70,32.81,98.88
RZ_19306_7110,0,337350,51,0,7,32.83,99.05,32.84,99.12,32.84,99.12,32.75,99.15,32.67,99.15,32.60,98.97,32.59,98.80,32.81,98.75,33.05,98.88,33.20,99.10,33.12,99.25,33.04,99.40,33.02,99.42,33.01,99.35,33.01,99.25,33.02,99.03,33.12,98.85,33.21,98.70,33.31,98.72,33.33,98.88,33.38,98.97,33.41,99.12,33.34,99.15,33.24,98.97,33.24,98.78,33.40,98.75,33.54,98.95,33.48,99.20,33.36,99.28,33.30,99.05,33.38,98.75,33.42,98.60,33.41,98.75,33.39,98.90,33.40,98.97,33.52,99.08,33.62,99.15,33.75,99.20,33.77,99.20,33.81,99.17,33.84,99.15,33.86,99.15,33.79,99.40,33.73,99.67,33.77,99.65,33.90,99.35,34.00,98.95,33.98,98.83,34.05,98.72,34.11,98.72,34.19,98.72
RZ_19306_7111,0,337350,50,0,7,34.19,98.70,34.20,98.78,34.20,98.92,34.20,99.08,34.29,99.12,34.38,99.15,34.39,99.15,34.31,99.20,34.31,99.25,34.38,99.30,34.45,99.50,34.49,99.65,34.52,99.75,34.56,99.65,34.60,99.47,34.62,99.33,34.65,99.20,34.74,99.17,34.83,99.17,34.89,99.22,34.86,99.28,34.83,99.28,34.83,99.15,34.85,99.00,34.91,98.92,34.95,98.92,34.98,98.92,35.02,98.85,35.08,98.75,35.11,98.70,35.10,98.75,35.08,98.78,35.05,98.78,35.04,98.75,35.08,98.75,35.24,98.72,35.38,98.60,35.46,98.47,35.38,98.62,35.27,98.83,35.23,99.03,35.27,99.05,35.40,99.05,35.51,99.05,35.50,99.03,35.41,98.90,35.35,98.78,35.40,98.72,35.51,98.78,35.56,98.92
RZ_19306_7112,0,337350,50,0,7,35.58,98.95,35.50,99.00,35.49,98.95,35.50,98.92,35.51,98.90,35.55,98.75,35.60,98.60,35.65,98.45,35.64,98.47,35.61,98.53,35.73,98.47,35.85,98.38,36.01,98.38,36.04,98.47,36.08,98.58,36.04,98.60,36.00,98.65,36.08,98.62,36.15,98.62,36.19,98.62,36.09,98.67,36.04,98.70,36.09,98.83,36.17,98.95,36.29,98.80,36.31,98.55,36.35,98.35,36.35,98.40,36.31,98.40,36.27,98.33,36.25,98.20,36.27,98.12,36.36,98.08,36.50,98.05,36.62,98.00,36.62,97.92,36.55,98.08,36.48,98.28,36.46,98.42,36.51,98.38,36.56,98.33,36.69,98.28,36.74,98.25,36.79,98.15,36.77,98.03,36.77,98.20,36.76,98.47,36.80,98.72,36.88,98.67,36.95,98.60
RZ_19306_7113,0,337350,50,0,7,36.99,98.50,37.00,98.33,37.01,98.15,37.06,98.03,37.12,98.00,37.20,97.95,37.15,97.90,37.11,97.80,37.04,97.72,37.00,97.97,37.06,98.20,37.20,98.40,37.36,98.28,37.45,98.28,37.48,98.30,37.41,98.38,37.33,98.47,37.24,98.50,37.26,98.42,37.36,98.40,37.49,98.40,37.60,98.47,37.61,98.50,37.59,98.40,37.55,98.25,37.54,97.97,37.61,97.85,37.73,97.80,37.84,97.95,37.86,98.05,37.89,98.10,37.81,98.05,37.74,98.00,37.65,98.00,37.64,98.08,37.62,98.08,37.64,98.03,37.65,98.00,37.76,98.03,37.86,98.05,37.94,98.05,37.91,98.12,37.99,98.17,38.09,98.22,38.19,98.17,38.21,98.05,38.23,97.92,38.23,97.92,38.20,98.03,38.23,97.92
RZ_19306_7114,0,337350,50,0,7,38.29,97.78,38.27,97.90,38.23,98.17,38.15,98.55,38.20,98.60,38.34,98.30,38.42,97.92,38.44,97.85,38.42,98.17,38.45,98.58,38.50,98.62,38.50,98.62,38.55,98.53,38.61,98.42,38.62,98.25,38.60,98.08,38.70,97.90,38.83,97.88,38.95,97.88,38.94,97.90,38.91,97.92,38.85,97.88,38.81,97.85,38.80,97.75,38.84,97.70,38.86,97.92,38.91,98.20,38.98,98.45,39.05,98.45,39.05,98.45,39.05,98.45,39.05,98.40,39.11,98.33,39.17,98.30,39.24,98.12,39.24,98.00,39.19,97.90,39.14,97.95,39.17,97.95,39.27,97.92,39.44,97.90,39.51,97.88,39.59,97.95,39.65,98.08,39.67,98.22,39.76,98.33,39.80,98.35,39.84,98.35,39.79,98.33,39.75,98.28
RZ_19306_7115,0,337350,50,0,7,39.69,98.22,39.65,98.20,39.73,98.30,39.80,98.40,39.90,98.35,39.89,98.17,39.89,98.15,39.86,98.38,39.84,98.60,39.90,98.70,40.01,98.70,40.12,98.67,40.16,98.62,40.16,98.58,40.16,98.53,40.16,98.47,40.17,98.47,40.19,98.40,40.21,98.35,40.29,98.28,40.35,98.20,40.41,98.12,40.36,98.12,40.27,98.42,40.19,98.75,40.19,98.80,40.24,98.58,40.34,98.35,40.42,98.35,40.50,98.35,40.51,98.30,40.54,98.25,40.54,98.17,40.51,98.17,40.49,98.17,40.58,98.33,40.67,98.47,40.73,98.60,40.66,98.60,40.64,98.62,40.71,98.65,40.74,98.65,40.73,98.60,40.83,98.58,40.98,98.53,41.11,98.47,41.12,98.38,41.12,98.28,41.19,98.33,41.27,98.45
RZ_19306_7116,0,337350,50,0,7,41.35,98.58,41.39,98.58,41.39,98.47,41.39,98.30,41.38,98.10,41.35,98.00,41.46,98.00,41.58,98.28,41.52,98.53,41.38,98.53,41.30,98.35,41.36,98.28,41.40,98.47,41.40,98.45,41.44,98.33,41.54,98.22,41.69,98.22,41.79,98.17,41.85,98.12,41.86,98.00,41.88,97.92,41.86,97.83,41.86,97.80,41.88,97.83,41.90,97.83,41.89,98.00,41.88,98.17,41.88,98.28,41.89,98.22,41.91,98.10,41.95,98.08,42.01,98.03,42.02,98.05,42.02,98.03,42.01,97.88,41.98,97.72,41.92,97.67,41.99,97.88,42.10,98.08,42.21,98.20,42.24,98.10,42.25,97.97,42.26,97.83,42.26,97.80,42.26,97.97,42.25,98.17,42.23,98.47,42.30,98.55,42.40,98.47,42.52,98.33
RZ_19306_7117,0,337350,50,0,2,42.55,98.17,42.55,98.20,42.62,98.25,42.67,98.30,42.74,98.33,42.77,98.33,42.85,98.30,42.90,98.42,42.90,98.58,42.84,98.72,42.77,98.75,42.75,98.83,42.84,98.88,42.94,98.90,43.00,98.80,43.05,98.70,43.08,98.62,43.10,98.60,43.10,98.58,43.10,98.45,43.10,98.38,43.11,98.30,43.09,98.30,43.06,98.25,43.10,98.35,43.16,98.47,43.21,98.53,43.34,98.35,43.46,98.20,43.54,98.10,43.49,98.05,43.44,98.17,43.45,98.33,43.51,98.47,43.59,98.30,43.64,98.12,43.67,97.97,43.71,98.03,43.71,98.17,43.70,98.22,43.70,98.22,43.75,98.25,43.88,98.47,43.96,98.72,44.02,98.85,44.02,98.83,43.94,98.88,43.86,98.90,43.83,98.75,43.91,98.58
RZ_19306_7118,0,337350,50,0,2,44.00,98.42,44.04,98.47,44.04,98.45,44.10,98.45,44.17,98.47,44.26,98.30,44.30,98.08,44.34,97.92,44.36,98.08,44.31,98.50,44.25,98.83,44.29,98.80,44.45,98.53,44.55,98.45,44.54,98.65,44.54,98.70,44.58,98.58,44.62,98.42,44.60,98.47,44.69,98.55,44.76,98.70,44.88,98.83,44.92,98.62,44.90,98.35,44.85,98.05,44.81,98.08,44.84,98.42,44.86,98.75,44.84,98.95,44.89,98.83,44.95,98.75,45.00,98.80,44.98,98.85,44.96,98.83,44.95,98.72,44.96,98.42,44.98,98.10,45.06,97.88,45.14,98.05,45.21,98.28,45.19,98.55,45.19,98.62,45.19,98.72,45.23,98.80,45.29,98.78,45.34,98.75,45.39,98.70,45.34,98.72,45.33,98.70,45.30,98.72
RZ_19306_7119,0,337350,50,0,1,45.35,98.50,45.35,98.25,45.35,98.30,45.39,98.55,45.42,98.72,45.50,98.58,45.56,98.42,45.64,98.25,45.70,98.20,45.70,98.15,45.71,98.12,45.71,98.10,45.79,97.97,45.88,97.92,45.98,97.78,45.99,97.70,45.98,97.78,45.95,98.08,45.94,98.28,45.95,98.35,45.98,98.25,45.98,98.28,45.99,98.17,45.99,97.97,45.99,97.78,45.96,98.00,46.08,98.35,46.17,98.70,46.30,98.90,46.30,99.05,46.34,99.10,46.36,98.95,46.33,98.83,46.26,98.75,46.20,98.70,46.20,98.67,46.17,98.67,46.14,98.67,46.17,98.67,46.25,98.80,46.33,98.90,46.34,99.00,46.35,98.95,46.39,98.95,46.46,98.97,46.51,98.83,46.55,98.65,46.51,98.70,46.50,98.88,46.52,98.95
RZ_19306_7120,0,337350,50,0,1,46.66,98.80,46.75,98.72,46.77,98.78,46.71,98.85,46.64,98.88,46.60,98.88,46.55,98.88,46.54,98.85,46.62,98.80,46.70,98.97,46.79,99.12,46.81,99.20,46.81,99.12,46.80,99.12,46.77,99.17,46.77,99.15,46.79,99.25,46.88,99.33,46.96,99.17,47.06,98.92,47.16,98.83,47.25,98.92,47.39,98.85,47.44,98.67,47.49,98.47,47.45,98.55,47.42,98.62,47.40,98.67,47.41,98.62,47.39,98.72,47.35,98.85,47.35,98.88,47.38,98.78,47.41,98.70,47.50,98.78,47.58,98.85,47.62,98.95,47.62,99.03,47.66,98.90,47.70,98.72,47.74,98.60,47.74,98.67,47.75,98.75,47.75,98.88,47.71,99.00,47.66,99.15,47.61,99.30,47.61,99.40,47.64,99.28,47.75,99.05
RZ_19306_7121,0,337350,50,0,1,47.85,98.83,47.98,98.83,48.02,98.88,48.01,98.90,47.95,98.90,47.90,98.90,47.90,98.92,47.89,99.00,47.88,99.08,47.86,99.10,47.90,99.05,47.96,99.03,48.02,99.03,48.11,98.97,48.19,98.90,48.26,98.72,48.29,98.62,48.31,98.53,48.31,98.55,48.25,98.65,48.17,98.78,48.10,98.97,48.10,99.12,48.12,99.22,48.15,99.22,48.19,99.17,48.24,99.12,48.29,99.08,48.31,99.15,48.33,99.22,48.36,99.10,48.40,98.88,48.45,98.58,48.48,98.47,48.45,98.75,48.44,99.10,48.41,99.42,48.40,99.20,48.39,98.97,48.35,98.92,48.30,99.08,48.26,99.20,48.25,99.22,48.31,99.22,48.39,98.95,48.44,98.65,48.49,98.28,48.50,98.20,48.51,98.22,48.62,98.22
RZ_19306_7122,0,337350,50,0,1,48.75,98.22,48.86,98.22,48.85,98.35,48.73,98.75,48.60,99.05,48.60,99.12,48.73,98.92,48.85,98.67,48.92,98.60,48.96,98.53,48.99,98.55,48.86,98.60,48.69,98.65,48.55,98.70,48.50,98.65,48.54,98.62,48.59,98.60,48.67,98.58,48.79,98.53,48.92,98.55,49.01,98.72,49.01,98.90,48.98,99.05,48.99,99.22,49.04,99.42,49.09,99.38,49.14,99.15,49.17,98.97,49.21,99.08,49.21,99.15,49.19,99.15,49.14,99.12,49.09,99.12,49.06,99.10,49.05,99.08,49.05,99.08,49.10,99.08,49.15,99.12,49.19,99.15,49.25,99.00,49.26,98.85,49.25,99.03,49.20,99.38,49.29,99.67,49.41,99.62,49.54,99.38,49.56,99.12,49.54,98.88,49.51,98.83,49.48,98.88
RZ_19306_7123,0,337350,49,0,1,49.40,99.05,49.31,99.35,49.21,99.55,49.25,99.50,49.31,99.33,49.39,99.05,49.38,99.00,49.35,99.00,49.23,99.08,49.12,99.12,49.05,99.10,49.08,99.05,49.10,99.10,49.20,99.17,49.27,99.17,49.34,99.12,49.30,99.05,49.30,99.12,49.29,99.20,49.33,99.35,49.42,99.40,49.52,99.38,49.58,99.28,49.59,99.08,49.51,98.95,49.45,98.90,49.40,98.95,49.44,99.03,49.48,99.05,49.49,99.10,49.45,99.22,49.40,99.33,49.42,99.40,49.50,99.40,49.59,99.20,49.66,99.00,49.73,99.08,49.76,99.33,49.74,99.60,49.73,99.60,49.67,99.33,49.64,99.08,49.66,98.83,49.74,98.90,49.79,99.15,49.79,99.40,49.77,99.62,49.71,99.78,49.64,99.95
RZ_19306_7124,0,337350,51,0,1,49.59,99.88,49.59,99.65,49.62,99.45,49.69,99.47,49.74,99.47,49.80,99.38,49.81,99.28,49.81,99.20,49.79,99.22,49.79,99.22,49.80,98.97,49.79,98.75,49.74,98.88,49.75,99.12,49.80,99.40,49.90,99.40,49.92,99.40,49.95,99.42,49.94,99.42,49.91,99.40,49.90,99.38,49.90,99.38,49.91,99.17,49.94,99.03,49.98,98.97,50.00,99.10,50.02,99.25,50.08,99.38,50.11,99.47,50.15,99.58,50.15,99.53,50.14,99.47,50.17,99.40,50.24,99.35,50.30,99.33,50.31,99.35,50.26,99.35,50.21,99.30,50.19,99.28,50.24,99.45,50.27,99.60,50.26,99.80,50.23,99.83,50.20,99.80,50.21,99.65,50.16,99.53,50.11,99.38,50.06,99.30,50.10,99.08,50.12,98.92,50.24,98.88
RZ_19306_7125,0,337350,451,0,2,50.33,99.05,50.42,99.22,50.42,99.33,50.41,99.33,50.39,99.35,50.38,99.50,50.36,99.65,50.38,99.40,50.41,99.03,50.44,98.85,50.45,99.05,50.49,99.05,50.52,98.90,50.54,98.75,50.58,98.83,50.61,98.80,50.56,98.75,50.48,98.90,50.40,99.08,50.40,99.30,50.41,99.30,50.48,99.30,50.52,99.30,50.58,99.38,50.60,99.45,50.64,99.53,50.69,99.38,50.70,99.22,50.67,98.95,50.64,98.88,50.61,98.65,50.65,98.53,50.69,98.45,50.75,98.55,50.80,98.65,50.85,98.75,50.79,98.85,50.70,99.15,50.62,99.40,50.62,99.67,50.65,99.83,50.66,99.97,50.61,100.10,50.58,100.15,50.55,100.08,50.59,99.90,50.64,99.62,50.67,99.45,50.67,99.35,50.66,99.38,50.69,99.40,50.76,99.40,50.85,99.42,50.89,99.42,50.88,99.38,50.83,99.33,50.76,99.30,50.85,99.10,50.98,98.92,51.01,98.90,50.90,99.05,50.80,99.20,50.95,99.05,51.11,98.92,51.25,99.00,51.11,99.20,50.99,99.45,50.98,99.50,51.09,99.53,51.15,99.53,51.09,99.67,51.04,99.85,51.05,99.95,51.08,99.80,51.06,99.60,51.06,99.40,51.04,99.33,51.04,99.30,51.02,99.38,51.04,99.38,51.06,99.38,51.08,99.42,51.15,99.47,51.23,99.55,51.30,99.58,51.27,99.58,51.24,99.60,51.21,99.50,51.25,99.42,51.30,99.33,51.34,99.35,51.34,99.35,51.35,99.35,51.35,99.42,51.33,99.53,51.31,99.62,51.30,99.60,51.31,99.42,51.33,99.28,51.34,99.10,51.38,99.10,51.44,99.08,51.49,99.08,51.49,99.15,51.38,99.25,51.26,99.35,51.30,99.45,51.42,99.50,51.55,99.50,51.56,99.42,51.56,99.25,51.56,99.12,51.56,98.90,51.58,98.75,51.59,98.58,51.61,98.55,51.62,98.53,51.74,98.60,51.83,98.80,51.89,99.03,51.88,99.22,51.88,99.30,51.88,99.35,51.86,99.33,51.83,99.33,51.79,99.33,51.66,99.33,51.56,99.25,51.49,99.12,51.54,99.05,51.66,99.05,51.76,99.08,51.84,99.12,51.88,99.17,51.91,99.30,51.92,99.38,51.91,99.42,51.90,99.40,51.96,99.30,52.02,99.20,52.09,99.12,52.11,99.12,52.14,99.10,52.16,99.05,52.16,99.17,52.11,99.30,52.05,99.45,51.99,99.45,51.95,99.42,51.92,99.38,51.94,99.35,51.95,99.33,51.99,99.30,51.98,99.42,51.96,99.58,51.95,99.55,52.08,99.38,52.20,99.33,52.25,99.47,52.20,99.58,52.16,99.45,52.14,99.35,52.11,99.38,52.08,99.45,52.09,99.30,52.11,99.15,52.12,99.03,52.23,99.08,52.33,99.12,52.35,99.15,52.29,98.83,52.24,98.50,52.24,98.58,52.15,98.92,52.06,99.28,52.08,99.22,52.12,99.20,52.19,99.20,52.16,99.20,52.14,99.22,52.21,99.10,52.30,98.95,52.39,99.08,52.40,99.35,52.42,99.30,52.46,98.97,52.49,98.80,52.45,98.90,52.40,99.00,52.35,99.03,52.34,99.10,52.34,99.20,52.33,99.20,52.33,99.20,52.38,99.10,52.50,99.03,52.61,98.92,52.66,98.92,52.71,98.92,52.77,98.80,52.74,98.67,52.65,98.42,52.52,98.30,52.51,98.25,52.46,98.35,52.44,98.45,52.46,98.78,52.51,98.97,52.56,99.12,52.55,98.97,52.52,99.22,52.49,99.53,52.48,99.60,52.48,99.53,52.49,99.38,52.48,99.38,52.58,99.12,52.66,98.95,52.75,98.70,52.76,98.55,52.71,98.80,52.66,99.15,52.62,99.55,52.64,99.60,52.71,99.40,52.79,99.20,52.84,98.92,52.81,98.88,52.79,98.88,52.80,98.97,52.83,98.97,52.83,98.97,52.81,98.92,52.79,98.92,52.81,98.90,52.81,98.88,52.80,99.00,52.77,99.20,52.76,99.30,52.56,99.20,52.40,98.95,52.02,98.70,51.67,98.53,51.25,98.33,50.81,98.20,50.26,98.22,49.79,98.38,49.16,98.60,48.61,98.72,47.88,98.85,47.45,98.97,46.90,99.10,46.52,99.20,46.15,99.15,45.94,99.00,45.65,98.88,45.38,98.88,45.29,98.97,45.34,98.97,45.31,98.90,45.23,98.85,45.14,99.00,44.98,99.40,44.83,99.70,44.69,99.90,44.70,99.85,44.70,99.72,44.73,99.60,44.74,99.50,44.67,99.45,44.64,99.42,44.60,99.38,44.65,99.25,44.67,99.15,44.67,99.03,44.59,99.00,44.51,98.97,44.46,99.00,44.45,99.05,44.45,99.08,44.41,99.17,44.38,99.28,44.35,99.38,44.35,99.35,44.41,99.33,44.49,99.28,44.56,99.22,44.58,99.15,44.56,99.08,44.54,99.03,44.48,98.97,44.42,99.05,44.39,99.12,44.45,99.05,44.51,98.92,44.54,98.85,44.50,98.90,44.46,98.92,44.52,98.90,44.62,98.80,44.76,98.72,44.81,98.62,44.73,98.62,44.60,98.70,44.46,98.75,44.46,98.88,44.51,98.92,44.56,98.95,44.69,99.00,44.74,99.12,44.77,99.22,44.69,99.30,44.62,99.30,44.67,99.45,44.76,99.60,44.89,99.40,44.92,99.12,44.89,98.88,44.84,98.95,44.75,98.97,44.74,98.97,44.74,98.78,44.83,98.58,44.91,98.40,44.98,98.45,44.91,98.35,44.84,98.22,44.84,98.28,44.89,98.47,44.95,98.65,44.95,98.67,44.85,98.70,44.75,98.72,44.70,98.78,44.74,98.83,44.77,98.85,44.79,98.83,44.77,98.67,44.75,98.55,44.74,98.45,44.76,98.50,44.88,98.53,44.96,98.55,45.02,98.65,45.01,98.75,45.02,98.85,45.05,98.92,45.10,99.03,45.12,99.08,45.09,99.03,44.98,98.95,44.85,98.90,44.80,99.00,44.79,99.10,44.88,99.17,44.98,99.15,45.10,99.12,45.12,99.15,45.10,99.15,45.05,99.12,45.00,99.08,45.04,99.03,45.08,98.95,45.09,98.88,45.09,98.78,45.09,98.78,45.11,98.75,45.24,98.70,45.34,98.65,45.31,98.80,45.19,98.97,45.08,99.12,45.08,99.08,45.06,99.05,45.09,99.00,45.12,98.88,45.19,98.75,45.19,98.65,45.17,98.62,45.12,98.62,45.10,98.58,45.08,98.55,45.06,98.62,45.04,98.70,45.04,98.80,45.05,98.80,45.08,98.83,45.08,98.88,45.01,98.92,44.98,99.10,44.95,99.17,45.08,99.20,45.19,99.10,45.35,99.08,45.40,99.10,45.35,99.10,45.29,99.05,45.23,99.03,45.29,99.05,45.30,99.10,45.31,99.08,45.30,99.03,45.30,98.97,45.29,98.97,45.27,99.00,45.19,99.03,45.16,99.08,45.12,99.10,45.17,98.97,45.17,98.90,45.19,98.88,45.14,98.95,45.11,98.85,45.05,98.72,45.01,98.60,45.04,98.58,45.15,98.55,45.26,98.55,45.33,98.45,45.29,98.38,45.25,98.50,45.23,98.72,45.31,98.70,45.40,98.47,45.45,98.22,45.42,98.20,45.39,98.17,45.36,98.15,45.31,98.30,45.27,98.47,45.17,98.65,45.09,98.62,45.10,98.60,45.20,98.58,45.34,98.58,45.38,98.58,45.40,98.67,45.30,98.75,45.15,98.90,45.01,98.95,45.04,98.90,45.09,98.80,45.14,98.70,45.11,98.72,45.12,98.62,45.12,98.50,45.15,98.40,45.16,98.35,45.17,98.33,45.25,98.30,45.33,98.33
RZ_19306_7126,0,337440,50,90,2,45.36,98.35,45.31,98.38,45.24,98.40,45.20,98.42,45.17,98.47,45.16,98.50,45.19,98.53,45.24,98.53,45.21,98.53,45.16,98.55,45.16,98.55,45.20,98.58,45.25,98.47,45.17,98.38,45.11,98.28,45.15,98.33,45.25,98.35,45.39,98.25,45.41,98.12,45.42,98.05,45.38,98.08,45.34,98.10,45.33,98.25,45.34,98.42,45.35,98.55,45.34,98.50,45.33,98.45,45.29,98.35,45.25,98.22,45.29,98.08,45.34,98.05,45.39,98.05,45.42,98.12,45.48,98.22,45.49,98.58,45.46,98.88,45.44,99.12,45.46,99.00,45.50,98.72,45.49,98.55,45.44,98.55,45.33,98.70,45.27,98.78,45.27,98.72,45.35,98.67,45.42,98.65,45.41,98.60,45.36,98.60,45.30,98.65,45.30,98.72
RZ_19306_7127,0,337440,601,0,0,45.34,98.70,45.39,98.62,45.42,98.55,45.48,98.53,45.54,98.50,45.55,98.45,45.52,98.40,45.45,98.53,45.40,98.67,45.38,98.83,45.39,98.83,45.40,98.85,45.42,98.90,45.48,98.75,45.54,98.53,45.59,98.42,45.61,98.53,45.61,98.65,45.62,98.60,45.64,98.53,45.65,98.55,45.67,98.62,45.69,98.70,45.70,98.65,45.69,98.60,45.66,98.60,45.65,98.65,45.65,98.72,45.66,98.65,45.62,98.58,45.58,98.53,45.62,98.53,45.71,98.53,45.79,98.53,45.74,98.62,45.70,98.72,45.76,98.83,45.86,98.80,45.95,98.78,45.95,98.72,45.86,98.67,45.77,98.67,45.70,98.62,45.70,98.58,45.73,98.55,45.75,98.55,45.79,98.55,45.84,98.55,45.86,98.55,45.88,98.58,45.85,98.67,45.81,98.75,45.79,98.83,45.81,98.83,45.89,98.80,45.91,98.78,45.91,98.72,45.86,98.62,45.88,98.53,45.91,98.42,45.95,98.35,46.04,98.20,46.09,98.05,46.12,98.00,46.10,98.05,46.10,98.10,46.09,98.20,46.08,98.25,46.09,98.22,46.10,98.08,46.10,98.20,46.09,98.35,46.06,98.53,46.05,98.50,46.00,98.53,45.95,98.53,45.92,98.45,45.95,98.35,45.96,98.38,45.95,98.47,45.94,98.55,45.94,98.50,45.94,98.47,45.92,98.47,45.91,98.50,45.99,98.50,46.08,98.50,46.15,98.45,46.15,98.38,46.19,98.33,46.23,98.33,46.31,98.30,46.36,98.28,46.33,98.33,46.23,98.38,46.15,98.42,46.21,98.38,46.29,98.35,46.35,98.35,46.39,98.40,46.38,98.42,46.30,98.45,46.23,98.47,46.19,98.55,46.23,98.60,46.29,98.60,46.29,98.55,46.24,98.50,46.19,98.47,46.19,98.40,46.20,98.33,46.19,98.28,46.16,98.28,46.19,98.28,46.25,98.35,46.33,98.42,46.38,98.55,46.42,98.58,46.46,98.62,46.52,98.62,46.58,98.47,46.59,98.33,46.52,98.22,46.46,98.30,46.42,98.38,46.42,98.42,46.44,98.45,46.49,98.47,46.55,98.47,46.64,98.47,46.66,98.45,46.61,98.47,46.54,98.53,46.58,98.60,46.71,98.60,46.77,98.40,46.73,98.22,46.69,97.97,46.73,97.92,46.73,97.88,46.69,97.90,46.75,97.95,46.88,97.97,47.00,98.08,47.02,98.22,47.02,98.40,46.86,98.53,46.67,98.55,46.59,98.60,46.74,98.60,46.89,98.53,46.94,98.33,46.96,98.12,46.96,97.97,47.00,97.95,47.05,97.90,47.10,97.85,47.10,97.88,47.08,97.97,47.01,98.08,46.96,98.12,46.90,98.17,46.90,98.22,46.92,98.28,46.99,98.30,47.05,98.33,47.10,98.38,47.12,98.38,47.15,98.35,47.16,98.40,47.15,98.47,47.14,98.15,47.19,97.78,47.29,97.42,47.27,97.45,47.21,97.45,47.17,97.40,47.16,97.62,47.15,97.90,47.12,98.15,47.14,98.10,47.23,98.05,47.26,98.05,47.29,98.15,47.23,98.25,47.19,98.35,47.17,98.35,47.20,98.17,47.27,97.85,47.35,97.53,47.39,97.42,47.39,97.50,47.39,97.58,47.40,97.65,47.39,97.70,47.38,97.75,47.40,97.78,47.41,97.78,47.49,97.65,47.52,97.53,47.51,97.40,47.46,97.45,47.41,97.50,47.41,97.53,47.42,97.55,47.51,97.58,47.60,97.58,47.67,97.58,47.66,97.62,47.67,97.75,47.70,97.88,47.73,97.65,47.74,97.35,47.74,97.10,47.79,97.20,47.81,97.38,47.84,97.53,47.73,97.65,47.61,97.65,47.51,97.67,47.51,97.70,47.54,97.60,47.56,97.40,47.59,97.20,47.58,97.45,47.55,97.83,47.51,98.15,47.51,98.00,47.46,97.83,47.42,97.67,47.42,97.67,47.49,97.75,47.76,97.80,48.02,97.85,48.44,97.83,48.83,98.03,49.44,98.22,50.20,98.42,50.99,98.42,52.01,98.60,52.90,98.88,54.01,99.17,55.09,99.40,56.19,99.50,56.91,99.67,57.48,99.75,58.15,99.62,58.79,99.42,59.34,99.20,59.67,99.17,59.95,99.17,60.21,99.15,60.39,99.15,60.59,99.15,60.67,99.17,60.90,99.17,61.08,99.17,61.23,99.05,61.26,98.92,61.45,98.85,61.61,98.95,61.74,99.03,61.74,99.08,61.75,99.08,61.79,99.05,61.84,99.03,61.88,99.03,61.88,99.05,61.86,99.10,61.86,99.20,61.88,99.35,61.86,99.45,61.83,99.45,61.79,99.53,61.76,99.50,61.77,99.50,61.79,99.45,61.69,99.60,61.58,99.78,61.49,99.95,61.49,100.03,61.54,99.80,61.61,99.53,61.70,99.22,61.75,99.25,61.76,99.35,61.76,99.47,61.69,99.58,61.59,99.50,61.48,99.47,61.44,99.47,61.42,99.53,61.42,99.58,61.42,99.60,61.35,99.60,61.27,99.58,61.21,99.55,61.21,99.50,61.17,99.55,61.12,99.58,61.11,99.47,61.12,99.40,61.14,99.40,61.08,99.58,61.02,99.62,61.01,99.55,61.05,99.47,61.00,99.45,60.92,99.45,60.84,99.45,60.85,99.45,60.88,99.20,60.91,98.95,60.90,98.95,60.90,99.28,60.89,99.62,60.89,99.50,60.79,99.25,60.70,98.97,60.64,98.95,60.73,99.22,60.80,99.50,60.77,99.78,60.69,99.45,60.64,99.15,60.75,98.88,60.85,98.97,60.92,99.03,60.94,99.00,60.92,99.08,60.85,99.22,60.75,99.38,60.61,99.38,60.52,99.33,60.48,99.30,60.46,99.25,60.46,99.20,60.49,99.03,60.54,98.88,60.61,99.03,60.61,99.38,60.62,99.72,60.61,99.75,60.60,99.67,60.55,99.62,60.49,99.60,60.46,99.60,60.54,99.55,60.61,99.53,60.60,99.50,60.51,99.55,60.42,99.58,60.42,99.60,60.41,99.72,60.49,99.85,60.56,99.97,60.62,99.97,60.55,99.95,60.49,99.90,60.45,99.88,60.45,99.88,60.46,99.90,60.52,99.60,60.59,99.30,60.52,99.03,60.41,99.05,60.35,99.15,60.39,99.28,60.42,99.42,60.46,99.60,60.51,99.70,60.55,99.80,60.50,99.83,60.46,99.83,60.41,99.78,60.42,99.75,60.40,99.88,60.36,99.95,60.34,99.78,60.34,99.55,60.34,99.35,60.33,99.53,60.38,99.62,60.39,99.70,60.39,99.67,60.34,99.65,60.30,99.60,60.27,99.60,60.34,99.80,60.41,100.00,60.44,100.17,60.44,100.12,60.44,99.97,60.48,99.65,60.45,99.38,60.49,99.17,60.51,99.17,60.49,99.10,60.42,99.03,60.39,99.00,60.38,99.10,60.35,99.47,60.33,99.80,60.34,99.95,60.36,99.83,60.39,99.58,60.41,99.42,60.48,99.30,60.46,99.33,60.41,99.33,60.36,99.33,60.40,99.33,60.42,99.33,60.44,99.33,60.40,99.33,60.44,99.17,60.49,99.05,60.56,98.95,60.58,99.08,60.59,99.22,60.58,99.30,60.56,99.35,60.51,99.47,60.49,99.55,60.50,99.62,60.54,99.58,60.54,99.53,60.50,99.50,60.46,99.45,60.45,99.40,60.46,99.35,60.46,99.38,60.48,99.38,60.42,99.05,60.38,98.72,60.27,98.72,60.23,99.03,60.19,99.35,60.21,99.35,60.34,99.12,60.45,98.92,60.52,98.72,60.49,98.70,60.45,98.70,60.42,98.70,60.44,99.05,60.42,99.40,60.44,99.50,60.46,99.25,60.48,99.03,60.39,99.05,60.29,99.10,60.16,99.10,60.16,99.08,60.20,99.08,60.29,99.12,60.38,99.22,60.40,99.28,60.41,99.30,60.44,99.35,60.49,99.33,60.54,99.28,60.60,99.25,60.60,99.15,60.54,99.03,60.48,98.88,60.46,98.55,60.46,98.40,60.48,98.40,60.46,98.67,60.40,98.92,60.35,99.03,60.31,98.97,60.34,98.78,60.36,98.58,60.36,98.65,60.36,98.78,60.38,98.65,60.41,98.40,60.44,98.15,60.36,98.12,60.29,98.12,60.25,98.12,60.31,98.17,60.41,97.60,60.45,97.00,60.48,96.22,60.45,96.05,60.49,95.90,60.49,95.88,60.49,95.80,60.48,95.72,60.50,95.65,60.55,95.65,60.58,95.65,60.60,95.65,60.60,95.42,60.60,95.17,60.65,94.28,60.49,93.70,60.29,93.17,59.84,93.75,59.49,95.22,59.00,97.58,58.65,100.22,58.25,103.53,57.75,106.95,57.25,110.60,56.79,114.33,56.40,118.10,55.96,122.17,55.38,125.95,54.86,129.90,54.26,133.95,53.73,138.12,53.19,141.93,52.19,145.62,51.34,149.07,50.30,153.12,49.84,157.18,49.08,160.90,48.19,163.97,47.15,167.45,46.30,170.47,45.49,173.53,44.84,175.82,44.09,178.72,43.69,181.40,43.02,183.70,42.58,185.55,42.17,186.72,42.09,187.38,41.89,187.47,41.67,187.60,41.42,187.85,41.34,188.43,41.06,188.90,40.91,188.72,40.80,188.20,40.69,187.70,40.52,186.95,40.39,186.12,40.48,185.05,40.89,184.35,41.31,183.10,41.83,181.68,41.98,179.88,42.09,178.20,42.05,176.25,42.06,174.25,42.09,172.62,42.00,170.88,41.88,169.78,41.70,167.90,41.64,165.85,41.51,163.38,41.35,161.78,41.16,159.20,41.02,157.25,41.01,154.78,41.14,153.30,41.29,151.45,41.45,149.30,41.58,147.10,41.71,144.60,41.85,141.93,42.02,139.57,42.20,137.85,42.27,136.15,42.26,135.05,42.33,133.00,42.30,131.45,42.35,128.85,42.49,127.15,42.98,125.03,43.55,123.05,43.98,121.10,44.25,119.30,44.48,117.75,44.70,116.28,44.80,114.45,44.67,113.05,44.59,111.28,44.30,110.47,44.11,109.17,43.90,108.30,43.91,107.12,43.75,106.47,43.62,105.30,43.54,103.85,43.62,102.65,43.65,101.75,43.59,100.83,43.52,99.85,43.51,99.05,43.56,98.50,43.65,97.95,43.75,97.38,43.56,96.75,43.36,95.75,43.23,94.30
RZ_19306_7128,0,337440,49,0,0,43.34,93.28,43.48,92.47,43.54,92.10,43.55,91.85,43.48,91.80,43.42,91.33,43.39,90.83,43.41,90.03,43.45,89.70,43.59,89.30,43.70,89.30,43.70,89.40,43.65,89.58,43.74,89.67,43.86,89.70,43.94,89.58,43.88,89.53,43.81,89.47,43.77,89.15,43.74,88.78,43.74,88.45,43.81,88.55,43.90,89.05,43.94,89.92,43.94,90.67,43.91,91.03,43.92,91.28,43.96,91.62,44.00,91.62,44.05,91.30,44.05,91.15,44.02,91.28,44.01,91.40,44.00,91.58,44.15,91.88,44.30,92.25,44.41,92.40,44.34,92.65,44.27,92.85,44.20,93.10,44.15,93.17,44.19,93.25,44.27,93.25,44.30,93.28,44.26,93.12,44.21,92.97,44.20,92.85,44.21,92.85,44.30,92.88
RZ_19306_7129,0,337440,51,0,0,44.39,92.88,44.44,92.88,44.41,92.90,44.41,92.97,44.42,93.10,44.48,93.17,44.51,93.20,44.52,93.20,44.49,93.25,44.45,93.33,44.45,93.40,44.46,93.38,44.56,93.33,44.62,93.28,44.62,93.30,44.56,93.28,44.50,93.17,44.51,93.10,44.49,93.45,44.46,93.85,44.41,94.25,44.38,94.22,44.33,94.22,44.26,94.42,44.23,94.62,44.21,94.65,44.23,94.28,44.26,93.90,44.30,93.60,44.33,93.55,44.31,93.62,44.29,93.75,44.27,93.90,44.23,93.88,44.19,93.83,44.24,94.05,44.33,94.30,44.45,94.47,44.50,94.20,44.56,93.92,44.58,93.80,44.56,93.97,44.55,94.15,44.54,94.22,44.54,94.20,44.51,94.10,44.39,94.05,44.27,93.88,44.30,93.78,44.40,93.97,44.48,94.30
RZ_19306_7130,0,337440,350,0,1,44.45,94.62,44.45,94.62,44.48,94.60,44.49,94.65,44.50,94.70,44.46,94.70,44.44,94.62,44.38,94.40,44.36,94.20,44.35,94.00,44.36,93.95,44.40,93.92,44.45,93.92,44.50,93.92,44.52,94.03,44.52,94.12,44.52,94.20,44.51,94.20,44.51,94.20,44.45,94.20,44.39,94.12,44.45,94.00,44.56,93.95,44.66,94.05,44.70,94.20,44.76,94.25,44.80,94.20,44.79,94.12,44.85,94.08,44.92,94.10,44.92,94.15,44.84,94.17,44.77,94.17,44.79,94.17,44.80,94.17,44.80,94.20,44.81,94.03,44.83,93.88,44.77,93.62,44.73,93.53,44.86,93.47,45.06,93.55,45.25,93.70,45.24,93.97,45.19,94.20,45.12,94.38,45.08,94.40,45.09,94.42,45.14,94.45,45.19,94.55,45.04,94.62,44.85,94.70,44.71,94.75,44.74,94.80,44.80,94.83,44.85,94.65,44.90,94.42,44.94,94.22,44.94,94.22,44.95,94.25,44.92,94.30,44.90,94.33,44.91,94.47,44.95,94.62,44.98,94.80,45.05,95.03,45.11,95.20,45.26,95.08,45.33,94.92,45.36,94.80,45.33,94.97,45.31,95.03,45.31,95.08,45.33,94.97,45.33,94.80,45.34,94.42,45.36,94.30,45.36,94.40,45.23,94.65,45.10,94.55,44.96,94.30,44.96,94.10,44.92,94.25,44.89,94.38,45.01,94.28,45.16,94.08,45.35,93.90,45.39,93.90,45.42,93.97,45.40,94.03,45.38,94.08,45.33,94.03,45.29,94.00,45.24,94.05,45.21,94.05,45.34,94.03,45.46,93.97,45.55,94.00,45.50,93.97,45.52,93.97,45.56,94.20,45.60,94.47,45.58,94.72,45.59,94.70,45.61,94.75,45.65,94.83,45.70,94.45,45.74,94.00,45.76,93.58,45.75,93.58,45.73,93.58,45.73,93.47,45.86,93.38,46.00,93.28,46.00,93.30,45.88,93.35,45.79,93.42,45.88,93.47,45.98,93.35,46.06,93.15,46.09,93.17,46.08,93.42,45.99,93.60,45.92,93.53,45.85,93.78,45.77,94.10,45.74,93.95,45.77,93.47,45.86,93.03,45.92,93.03,45.96,93.05,45.90,93.10,45.85,93.15,45.86,93.17,45.94,93.17,45.99,93.38,45.95,93.62,45.91,93.90,45.89,93.80,45.89,93.65,45.88,93.47,45.86,93.38,45.86,93.28,45.98,93.12,46.10,93.10,46.24,93.33,46.25,93.60,46.23,93.80,46.17,93.75,46.16,93.70,46.17,93.70,46.20,93.70,46.20,93.70,46.12,93.80,46.09,93.92,46.08,94.05,46.15,94.05,46.26,94.15,46.41,94.28,46.66,94.33,47.00,94.28,47.45,94.28,48.06,94.40,48.88,94.47,49.67,94.50,50.76,94.70,51.88,94.92,53.14,95.28,54.44,95.55,55.65,96.30,57.02,96.72,58.14,97.05,59.29,96.97,60.40,97.12,61.34,97.30,62.27,97.45,62.91,97.47,63.50,97.45,64.04,97.35,64.66,97.30,65.24,97.28,65.62,97.33,66.04,97.38,66.35,97.38,66.80,97.53,67.03,97.65,67.38,97.75,67.62,97.75,67.90,97.75,67.97,97.88,67.96,98.03,68.00,98.10,68.08,98.00,68.14,97.60,68.10,97.25,67.90,97.47,67.71,97.92,67.56,98.28,67.56,98.17,67.56,98.17,67.56,98.25,67.41,98.47,67.22,98.62,67.04,98.67,67.03,98.42,66.97,98.15,66.92,98.00,66.86,97.97,66.75,98.00,66.62,98.00,66.50,98.15,66.49,98.33,66.35,98.22,66.21,98.05,66.06,97.92,66.04,98.08,66.06,97.85,66.09,97.55,66.09,97.20,66.05,97.15,66.01,97.25,65.99,97.38,65.99,97.45,65.91,97.35,65.85,97.30,65.78,97.38,65.74,97.47,65.70,97.53,65.60,97.53,65.56,97.42,65.47,97.33,65.45,97.20,65.41,97.17,65.51,97.17,65.60,97.20,65.64,97.25,65.56,97.28,65.47,97.33,65.45,97.35,65.44,97.12,65.38,96.90,65.31,96.72,65.25,96.75,65.24,96.80,65.24,96.80,65.21,96.78,65.17,96.78,65.14,96.88,65.11,97.03,65.11,97.20,65.15,97.25,65.20,97.33,65.22,97.40,65.24,97.50,65.24,97.60,65.24,97.70,65.25,97.70,65.26,97.67,65.20,97.65,65.15,97.58,65.19,97.40,65.28,97.28,65.36,97.25,65.36,97.30,65.34,97.30,65.29,97.28,65.22,97.25,65.20,97.35,65.20,97.45,65.22,97.30,65.24,97.03,65.22,96.78,65.20,96.80,65.21,96.83,65.25,96.83,65.29,96.83,65.30,96.85,65.35,96.92,65.38,97.20,65.33,97.40,65.25,97.53,65.20,97.45,65.19,97.33,65.15,97.25,65.11,97.15,65.10,97.12,65.09,97.35,65.08,97.60,65.09,97.72,65.11,97.45,65.15,97.22,65.17,97.08,65.20,97.12,65.22,97.12,65.25,97.12,65.22,97.17,65.16,97.20,65.10,97.25,65.06,97.25,65.11,97.03,65.17,96.83,65.24,96.60,65.24,96.60,65.21,96.58,65.20,96.55,65.20,96.60,65.17,96.67,65.15,96.78,65.16,96.83,65.22,96.83,65.28,96.83,65.22,96.80,65.19,96.78,65.15,96.67,65.17,96.60,65.17,96.55,65.28,96.65,65.39,96.75,65.51,96.72,65.53,96.58,65.54,96.45,65.33,96.47,65.10,96.53,64.74,96.53,64.47,96.53,63.98,96.58,63.50,96.70,62.73,97.00,61.98,97.22,61.05,97.30,60.16,97.17,59.06,97.12,57.92,97.15,56.79,96.85,55.49,96.47,54.44,96.30,53.34,96.50,52.51,96.67,51.45,96.75,50.73,96.90,50.08,97.08,49.42,97.12,48.77,97.10,48.17,97.05,47.71,96.67,47.31,96.30,47.02,95.90,46.76,95.85,46.50,95.80,46.29,95.60
RZ_19306_7131,0,337440,50,0,1,46.23,95.38,46.14,95.17,45.81,95.20,45.54,95.25,45.29,95.40,45.25,95.55,45.23,95.70,45.23,95.75,45.26,95.80,45.30,95.75,45.33,95.62,45.36,95.42,45.40,95.30,45.44,95.17,45.46,94.97,45.49,94.83,45.55,94.60,45.60,94.45,45.62,94.53,45.66,94.75,45.69,94.95,45.74,94.95,45.75,94.95,45.81,94.95,45.84,95.00,45.85,95.15,45.90,95.42,45.98,95.67,46.05,95.75,46.04,95.70,46.02,95.67,46.02,95.65,46.08,95.55,46.12,95.38,46.16,95.20,46.11,95.15,46.08,95.20,46.20,95.25,46.36,95.28,46.48,95.38,46.46,95.50,46.44,95.60,46.46,95.62,46.46,95.62,46.54,95.62,46.61,95.72,46.58,95.80,46.46,95.78,46.42,95.67,46.50,95.70
RZ_19306_7132,0,337440,50,0,1,46.56,95.85,46.55,95.65,46.55,95.28,46.55,95.35,46.56,95.78,46.59,96.12,46.60,96.00,46.61,95.88,46.62,95.80,46.65,95.80,46.66,95.78,46.69,95.78,46.70,95.78,46.66,95.78,46.64,95.78,46.61,95.80,46.56,95.83,46.49,96.10,46.44,96.35,46.48,96.33,46.52,96.05,46.55,95.90,46.69,96.05,46.84,96.20,46.92,96.22,46.84,96.33,46.73,96.42,46.69,96.58,46.69,96.65,46.74,96.65,46.79,96.60,46.83,96.50,46.85,96.50,46.88,96.53,46.90,96.47,46.94,96.35,46.98,96.20,47.04,96.12,47.09,96.12,47.14,96.08,47.14,96.03,47.11,95.97,47.09,95.97,47.09,95.92,47.09,95.90,47.10,95.90,47.12,95.95,47.21,95.95,47.27,96.22,47.19,96.47
RZ_19306_7133,0,337440,549,0,0,47.04,96.67,46.96,96.55,47.05,96.42,47.14,96.38,47.21,96.22,47.27,96.10,47.30,96.05,47.26,96.40,47.23,96.60,47.25,96.67,47.29,96.58,47.31,96.55,47.34,96.62,47.38,96.33,47.34,96.05,47.26,95.85,47.21,95.92,47.23,96.00,47.25,96.03,47.33,96.08,47.40,96.10,47.51,96.03,47.54,95.92,47.56,95.83,47.55,95.83,47.54,95.90,47.51,96.00,47.51,96.10,47.51,96.17,47.56,96.22,47.59,96.25,47.60,96.28,47.59,96.33,47.58,96.30,47.54,96.25,47.48,96.17,47.40,96.17,47.41,96.17,47.51,96.15,47.62,96.12,47.66,96.22,47.61,96.35,47.56,96.47,47.56,96.45,47.60,96.45,47.62,96.45,47.65,96.47,47.71,96.53,47.76,96.58,47.70,96.55,47.62,96.47,47.62,96.38,47.69,96.38,47.79,96.35,47.81,96.33,47.88,96.30,47.92,96.12,47.95,96.00,47.90,96.00,47.86,96.08,47.85,96.15,47.89,96.00,47.90,95.92,47.88,96.03,47.84,96.15,47.81,96.28,47.80,96.35,47.79,96.42,47.80,96.45,47.81,96.35,47.81,96.28,47.80,96.30,47.75,96.28,47.70,96.28,47.76,96.17,47.88,96.17,48.04,96.12,48.10,96.10,48.15,96.05,48.11,96.08,48.09,96.10,48.10,96.12,48.15,96.17,48.15,96.45,48.06,96.75,47.99,97.03,48.02,97.08,48.16,96.97,48.33,96.88,48.41,96.85,48.44,96.85,48.42,96.85,48.42,96.88,48.42,96.88,48.44,96.80,48.45,96.78,48.46,96.78,48.46,96.83,48.48,96.75,48.48,96.67,48.58,96.67,48.66,96.80,48.79,96.83,48.80,96.72,48.71,96.67,48.60,96.78,48.48,96.85,48.46,96.78,48.52,96.67,48.77,96.50,49.00,96.47,49.14,96.45,49.09,96.35,49.05,96.25,49.02,96.17,49.08,96.22,49.11,96.25,49.17,96.17,49.19,96.08,49.25,95.90,49.27,95.80,49.27,96.10,49.21,96.47,49.17,96.88,49.20,96.55,49.24,96.22,49.27,95.95,49.26,96.10,49.26,96.25,49.26,96.38,49.26,96.38,49.26,96.33,49.34,96.33,49.40,96.38,49.46,96.42,49.44,96.38,49.40,96.08,49.38,95.80,49.36,95.67,49.38,95.83,49.40,95.90,49.42,95.92,49.45,95.90,49.48,95.95,49.50,96.03,49.51,96.12,49.52,96.22,49.54,96.12,49.56,95.97,49.51,95.85,49.45,95.88,49.39,95.97,49.42,96.05,49.48,96.10,49.51,96.10,49.49,96.22,49.46,96.38,49.41,96.62,49.38,96.72,49.36,96.83,49.38,96.78,49.41,96.65,49.44,96.47,49.46,96.20,49.50,96.03,49.67,95.85,49.83,95.78,49.99,95.65,49.99,95.62,49.81,95.80,49.64,95.97,49.59,96.15,49.83,96.08,50.25,96.05,50.62,96.05,50.99,96.05,51.35,96.25,51.91,96.47,52.52,96.62,53.01,96.55,53.55,96.70,54.20,96.90,54.81,96.97,55.30,96.72,55.73,96.38,56.16,96.17,56.45,96.05,56.51,96.05,56.56,96.03,56.58,96.03,56.60,95.90,56.62,95.80,56.65,95.97,56.67,96.15,56.64,96.38,56.50,96.33,56.35,96.40,56.25,96.40,56.23,96.33,56.21,96.28,56.24,96.25,56.27,96.22,56.30,96.17,56.27,96.00,56.21,95.85,56.12,96.05,56.09,96.42,56.09,96.75,56.11,96.70,56.14,96.65,56.11,96.60,56.09,96.60,55.99,96.55,55.91,96.45,55.85,96.42,55.85,96.53,55.86,96.62,55.95,96.65,56.04,96.55,56.04,96.53,55.96,96.55,55.89,96.65,55.86,96.75,55.80,96.78,55.73,96.75,55.65,96.70,55.62,96.70,55.65,96.75,55.69,96.83,55.74,96.85,55.77,96.97,55.81,97.08,55.81,97.12,55.76,97.10,55.73,96.97,55.69,96.92,55.66,96.75,55.65,96.65,55.67,96.58,55.65,96.75,55.60,96.88,55.52,97.00,55.50,96.72,55.48,96.45,55.48,96.15,55.55,96.25,55.62,96.38,55.67,96.55,55.64,96.62,55.60,96.75,55.61,96.85,55.61,96.97,55.61,96.97,55.60,96.90,55.59,96.80,55.61,96.72,55.65,96.67,55.58,96.65,55.46,96.65,55.36,96.65,55.33,96.65,55.30,96.38,55.27,96.10,55.33,95.85,55.39,95.92,55.46,96.03,55.51,96.20,55.55,96.28,55.59,96.30,55.55,96.15,55.49,96.05,55.49,96.03,55.55,96.17,55.61,96.35,55.56,96.55,55.54,96.70,55.50,96.85,55.50,96.90,55.49,96.88,55.52,96.85,55.58,96.62,55.60,96.45,55.58,96.42,55.54,96.55,55.62,96.65,55.75,96.40,55.80,96.20,55.75,96.03,55.67,96.15,55.66,96.25,55.65,96.38,55.67,96.35,55.71,96.30,55.73,96.03,55.69,95.78,55.58,95.85,55.49,96.10,55.52,96.33,55.64,96.33,55.73,96.40,55.69,96.47,55.67,96.53,55.67,96.55,55.70,96.50,55.71,96.47,55.70,96.45,55.65,96.50,55.59,96.42,55.54,96.35,55.55,96.28,55.62,96.28,55.71,96.22,55.75,96.17,55.70,96.22,55.65,96.33,55.59,96.40,55.54,96.35,55.49,96.33,55.49,96.35,55.51,96.33,55.54,96.30,55.56,96.25,55.58,96.28,55.59,96.30,55.52,96.35,55.46,96.38,55.51,96.40,55.61,96.40,55.73,96.40,55.73,96.40,55.74,96.22,55.69,96.03,55.64,96.15,55.56,96.45,55.55,96.80,55.50,96.83,55.48,96.58,55.46,96.28,55.54,96.03,55.56,96.03,55.52,96.15,55.48,96.30,55.48,96.45,55.50,96.50,55.52,96.45,55.52,96.40,55.49,96.38,55.45,96.38,55.40,96.50,55.40,96.62,55.40,96.78,55.41,96.80,55.42,96.78,55.42,96.75,55.42,96.67,55.50,96.60,55.55,96.47,55.59,96.40,55.55,96.40,55.54,96.45,55.54,96.50,55.54,96.53,55.51,96.55,55.51,96.60,55.49,96.67,55.45,96.70,55.44,96.67,55.52,96.65,55.61,96.72,55.74,96.80,55.75,96.90,55.67,96.92,55.56,96.83,55.45,96.53,55.54,96.20,55.65,96.03,55.70,96.03,55.64,96.05,55.59,96.08,55.60,96.08,55.59,96.05,55.58,96.10,55.56,96.15,55.56,96.20,55.62,96.22,55.67,96.22,55.70,96.28,55.66,96.55,55.60,96.78,55.58,96.83,55.56,96.67,55.56,96.62,55.56,96.75,55.55,96.83,55.55,96.70,55.56,96.40,55.54,96.15,55.50,96.28,55.42,96.60,55.41,96.65,55.45,96.38,55.51,96.05,55.56,96.03,55.60,95.97,55.64,95.97,55.67,96.03,55.66,96.05,55.64,96.17,55.62,96.28,55.64,96.10,55.65,95.85,55.60,95.85,55.58,96.08,55.55,96.28,55.59,96.22,55.59,96.20,55.60,96.22,55.62,96.00,55.65,95.72,55.66,95.45,55.65,95.40,55.61,95.42,55.61,95.50,55.61,95.60,55.61,95.67,55.61,95.75,55.61,95.90,55.62,96.05,55.62,96.00,55.60,95.88,55.59,95.75,55.58,95.83,55.60,95.90,55.62,95.83,55.62,95.67,55.60,95.55,55.54,95.60,55.49,95.65,55.45,95.50,55.49,95.33,55.51,95.47,55.51,95.62,55.49,95.80,55.55,95.72,55.62,95.75,55.70,95.78,55.70,95.88,55.67,95.97,55.64,96.00,55.61,96.00,55.62,96.05,55.73,96.20,55.85,96.08,55.83,95.88,55.70,95.72,55.55,95.78,55.61,95.85,55.66,96.03,55.70,96.40,55.70,96.78,55.74,96.88,55.80,96.72,55.79,96.60,55.75,96.53,55.65,96.47,55.61,96.38,55.59,96.35,55.61,96.35,55.67,96.20,55.71,96.05,55.77,95.88,55.79,95.88,55.75,96.08,55.70,96.28,55.66,96.47,55.67,96.33,55.69,96.17,55.71,95.92,55.73,95.85,55.73,95.78,55.71,95.75,55.69,95.75,55.71,95.67,55.71,95.60,55.71,95.55,55.71,95.62,55.74,95.70,55.76,95.90,55.83,96.05,55.89,96.22,55.94,96.30,55.90,96.47,55.86,96.62,55.79,96.45,55.71,96.22,55.73,96.00,55.81,96.03,55.88,96.03,55.85,96.03,55.83,96.00,55.83,95.97,55.83,95.95,55.84,95.92,55.85,95.95,55.85,96.00,55.85,96.05,55.83,96.40,55.77,96.70,55.74,96.67,55.71,96.33,55.74,95.97,55.75,95.97,55.80,95.95,55.86,95.97,55.94,96.03,55.95,96.28,55.91,96.47,55.91,96.65,55.90,96.60,55.86,96.58,55.81,96.45,55.79,96.38,55.81,96.28,55.84,96.28,55.86,96.25,55.85,96.30,55.83,96.38,55.80,96.45,55.80,96.45,55.84,96.45,55.85,96.50,55.88,96.53,55.98,96.42,56.11,96.17,56.25,95.90,56.27,95.92,56.29,96.05,56.24,96.15,56.15,96.20,56.08,96.30,56.06,96.33,56.08,96.30,56.05,96.25,56.02,96.25,56.04,96.25,56.08,96.05,56.11,95.85,56.09,95.83,56.05,96.10
RZ_19306_7134,0,337530,50,90,0,56.05,96.38,56.09,96.47,56.14,96.47,56.20,96.47,56.24,96.42,56.25,96.42,56.21,96.45,56.17,96.55,56.19,96.60,56.20,96.60,56.19,96.50,56.19,96.38,56.17,96.25,56.15,96.22,56.12,96.20,56.06,96.22,56.05,96.22,56.02,96.28,56.01,96.33,56.09,96.47,56.15,96.58,56.24,96.60,56.25,96.53,56.26,96.45,56.23,96.45,56.23,96.47,56.21,96.47,56.23,96.50,56.23,96.53,56.25,96.55,56.29,96.67,56.25,96.78,56.19,96.88,56.14,96.90,56.14,96.75,56.12,96.35,56.11,95.95,56.12,95.70,56.16,95.67,56.21,95.67,56.21,95.67,56.19,95.88,56.16,96.08,56.16,96.25,56.24,96.22,56.33,96.22,56.36,96.25,56.34,96.30,56.31,96.25,56.31,96.00
RZ_19306_7135,0,337530,50,0,0,56.34,95.72,56.35,95.83,56.36,96.10,56.39,96.10,56.42,95.80,56.48,95.50,56.50,95.45,56.51,95.42,56.52,95.42,56.51,95.42,56.48,95.40,56.51,95.35,56.58,95.40,56.62,95.42,56.58,95.47,56.50,95.45,56.44,95.42,56.36,95.35,56.33,95.30,56.29,95.22,56.29,95.28,56.26,95.35,56.25,95.42,56.25,95.47,56.26,95.53,56.29,95.47,56.29,95.38,56.31,95.38,56.34,95.45,56.38,95.55,56.41,95.58,56.41,95.58,56.38,95.53,56.33,95.47,56.27,95.45,56.26,95.50,56.31,95.53,56.39,95.53,56.48,95.47,56.50,95.40,56.50,95.45,56.46,95.55,56.41,95.62,56.41,95.62,56.49,95.60,56.56,95.60,56.61,95.58,56.64,95.58,56.65,95.58,56.66,95.58
RZ_19306_7136,0,337530,50,0,0,56.71,95.62,56.74,95.70,56.74,95.78,56.74,95.85,56.76,95.83,56.75,95.80,56.70,95.78,56.74,95.75,56.77,95.88,56.83,96.00,56.77,95.88,56.73,95.67,56.64,95.45,56.58,95.53,56.70,95.62,56.86,95.72,57.04,95.67,57.06,95.62,57.05,95.58,57.00,95.53,56.91,95.47,56.92,95.47,56.92,95.50,56.98,95.53,56.99,95.45,57.02,95.35,57.08,95.28,57.09,95.17,57.00,95.10,56.88,95.20,56.74,95.40,56.73,95.55,56.73,95.47,56.75,95.40,56.76,95.38,56.75,95.50,56.76,95.65,56.81,95.65,56.88,95.47,56.91,95.38,56.98,95.45,57.02,95.55,57.06,95.55,57.04,95.55,57.04,95.60,57.05,95.67,57.04,95.75,57.01,95.83,57.00,95.75,56.99,95.55
RZ_19306_7137,0,337530,50,0,0,56.96,95.38,56.95,95.25,56.90,95.28,56.88,95.30,56.83,95.35,56.80,95.40,56.85,95.35,56.94,95.30,57.04,95.30,57.08,95.33,57.11,95.28,57.14,95.15,57.14,95.08,57.12,95.28,57.15,95.58,57.20,95.88,57.26,96.10,57.30,96.20,57.30,96.25,57.25,96.12,57.21,95.97,57.26,95.78,57.39,95.58,57.54,95.40,57.56,95.35,57.56,95.35,57.55,95.25,57.56,95.12,57.56,95.00,57.54,94.92,57.52,94.85,57.45,94.80,57.35,94.85,57.26,94.85,57.27,94.78,57.31,94.62,57.41,94.55,57.50,94.67,57.56,94.80,57.51,94.92,57.46,94.90,57.45,94.88,57.48,94.80,57.50,94.75,57.41,94.83,57.39,94.83,57.38,94.85,57.51,94.78,57.64,94.78,57.73,95.05
RZ_19306_7138,0,337530,50,0,0,57.70,95.33,57.73,95.22,57.77,94.85,57.74,94.53,57.65,94.67,57.58,94.80,57.60,94.88,57.65,94.90,57.66,94.90,57.65,94.95,57.56,94.95,57.49,94.97,57.45,95.03,57.52,95.08,57.66,95.00,57.75,94.83,57.79,94.67,57.74,94.78,57.73,94.92,57.71,95.00,57.71,94.88,57.73,94.65,57.75,94.45,57.80,94.17,57.84,93.95,57.85,94.03,57.83,94.30,57.88,94.58,57.94,94.58,58.04,94.55,58.08,94.50,58.01,94.47,57.91,94.47,57.94,94.47,58.08,94.40,58.23,94.28,58.25,94.15,58.30,94.12,58.34,94.10,58.29,94.22,58.15,94.20,58.02,94.20,57.99,94.05,57.99,94.05,57.98,94.10,57.98,94.15,57.99,94.20,58.01,94.25,58.11,94.30,58.19,94.53
RZ_19306_7139,0,337530,50,0,0,58.24,94.70,58.21,94.75,58.24,94.67,58.27,94.55,58.33,94.53,58.33,94.47,58.23,94.47,58.12,94.55,58.05,94.62,58.06,94.67,58.11,94.53,58.26,94.38,58.40,94.33,58.44,94.55,58.33,94.90,58.25,95.17,58.26,95.33,58.29,95.35,58.27,95.28,58.29,95.10,58.31,94.92,58.35,94.65,58.36,94.50,58.35,94.38,58.42,94.42,58.50,94.50,58.55,94.55,58.46,94.70,58.39,94.83,58.34,94.90,58.38,94.72,58.41,94.58,58.45,94.67,58.39,94.90,58.33,95.10,58.29,95.08,58.33,95.08,58.35,95.08,58.46,95.08,58.55,95.10,58.66,95.12,58.69,95.12,58.75,95.15,58.79,95.20,58.65,95.35,58.49,95.42,58.34,95.38,58.36,95.15,58.38,94.92,58.40,94.88
RZ_19306_7140,0,337530,50,0,0,58.46,94.97,58.54,94.90,58.59,94.75,58.50,94.65,58.40,94.75,58.41,94.97,58.50,95.15,58.61,95.08,58.62,94.92,58.65,94.67,58.65,94.58,58.67,94.45,58.67,94.58,58.62,94.75,58.58,94.95,58.56,94.92,58.61,94.95,58.67,94.95,58.70,94.95,58.75,94.95,58.79,94.95,58.83,95.00,58.81,95.00,58.80,94.92,58.75,94.97,58.66,95.12,58.55,95.33,58.51,95.08,58.52,94.75,58.58,94.55,58.62,94.67,58.66,94.83,58.67,94.83,58.70,94.80,58.73,94.75,58.69,94.67,58.64,94.60,58.52,94.55,58.46,94.47,58.49,94.45,58.58,94.45,58.64,94.47,58.59,94.50,58.54,94.50,58.54,94.50,58.61,94.53,58.67,94.53,58.73,94.53,59.05,94.58,59.35,94.83
RZ_19306_7141,0,337530,50,0,0,60.06,95.17,60.65,95.55,61.52,95.78,62.27,96.58,63.19,97.28,64.24,97.95,65.44,98.62,66.66,99.28,68.04,100.33,69.44,101.10,70.88,102.28,72.10,103.53,73.61,104.65,75.04,106.00,76.42,107.15,77.59,108.12,78.81,109.33,80.17,110.28,81.29,112.03,82.71,113.08,83.72,114.83,84.85,115.92,85.51,116.88,86.49,117.40,87.34,118.28,88.21,119.12,88.70,120.78,89.30,121.90,89.70,123.65,90.15,124.65,90.61,125.88,91.08,126.70,91.79,127.38,92.24,128.28,92.78,129.00,93.17,129.70,93.58,130.07,94.01,130.88,94.42,131.62,94.66,132.68,94.92,133.20,95.06,133.88,95.19,134.50,95.15,135.18,95.10,135.78,94.95,136.05,94.81,136.35,94.74,136.50,94.78,136.72,94.65,136.88
RZ_19306_7142,0,337530,50,0,0,94.49,136.95,94.34,136.80,94.38,136.68,94.40,136.55,94.40,136.70,94.39,136.85,94.38,136.85,94.34,136.72,94.26,136.62,94.21,136.65,94.20,136.68,94.10,136.65,93.95,136.60,93.79,136.60,93.72,136.75,93.64,136.85,93.56,136.97,93.49,136.95,93.41,136.97,93.36,136.88,93.33,136.75,93.19,136.90,93.06,137.18,92.94,137.25,92.96,136.88,93.00,136.50,92.99,136.30,92.94,136.28,92.89,136.28,92.88,136.28,92.90,136.28,92.95,136.20,93.00,136.10,92.99,135.97,92.94,135.90,92.86,135.85,92.79,135.80,92.72,135.80,92.70,135.75,92.74,135.72,92.84,135.70,92.94,135.72,92.91,135.78,92.74,135.80,92.60,135.82,92.55,135.75,92.59,135.72,92.59,135.68,92.58,135.65,92.56,135.65
RZ_19306_7143,0,337530,50,0,0,92.55,135.65,92.47,135.72,92.42,135.80,92.42,135.85,92.50,135.82,92.55,135.78,92.56,135.75,92.54,135.72,92.50,135.68,92.46,135.60,92.49,135.55,92.41,135.45,92.33,135.22,92.33,135.03,92.41,134.90,92.49,134.90,92.47,134.93,92.47,134.88,92.50,134.85,92.53,134.80,92.51,134.85,92.42,134.90,92.34,135.03,92.41,135.10,92.53,134.97,92.64,134.78,92.66,134.55,92.69,134.43,92.67,134.45,92.66,134.47,92.65,134.55,92.62,134.50,92.59,134.47,92.50,134.47,92.41,134.47,92.35,134.47,92.30,134.43,92.29,134.38,92.29,134.30,92.30,134.18,92.31,134.18,92.33,134.25,92.34,134.40,92.30,134.25,92.25,134.12,92.30,133.97,92.41,133.97,92.53,134.05,92.50,134.12,92.46,133.97
RZ_19306_7144,0,337530,50,0,0,92.44,133.75,92.41,133.38,92.40,133.25,92.40,133.03,92.41,132.93,92.45,133.15,92.47,133.47,92.50,133.80,92.51,133.82,92.53,133.80,92.54,133.80,92.55,133.78,92.56,133.88,92.53,134.03,92.51,134.20,92.50,134.35,92.53,134.40,92.54,134.22,92.54,134.03,92.54,133.85,92.55,133.95,92.58,134.05,92.61,134.05,92.61,133.88,92.61,133.72,92.62,133.65,92.58,133.62,92.56,133.68,92.53,133.75,92.55,133.82,92.53,133.82,92.51,133.57,92.58,133.32,92.65,133.18,92.71,133.25,92.70,133.32,92.71,133.30,92.72,133.25,92.71,133.20,92.70,133.22,92.67,133.32,92.69,133.40,92.69,133.40,92.65,133.45,92.61,133.47,92.59,133.53,92.61,133.53,92.64,133.53,92.65,133.30,92.78,133.07
RZ_19306_7145,0,337530,49,0,4,92.90,132.80,92.96,132.72,92.90,132.62,92.84,132.60,92.84,132.60,92.84,132.62,92.86,132.62,92.97,132.65,93.09,132.68,93.09,132.75,93.00,132.85,92.92,132.90,92.94,132.82,92.95,132.88,92.92,132.97,92.92,132.97,92.92,132.88,92.91,132.78,92.90,132.80,92.90,132.82,92.88,132.90,92.84,132.97,92.88,132.95,92.96,132.82,93.05,132.68,93.05,132.70,93.14,132.80,93.21,133.10,93.30,133.30,93.30,133.47,93.31,133.32,93.16,133.30,93.03,133.28,93.01,133.35,93.14,133.30,93.28,133.25,93.30,133.18,93.33,133.05,93.44,132.78,93.58,132.43,93.72,132.12,93.76,132.10,93.75,132.12,93.70,132.18,93.59,132.60,93.35,133.03,93.15,133.47,92.67,134.12,92.26,134.75
RZ_19306_7146,0,337530,51,0,4,91.79,136.25,91.34,137.53,90.96,139.55,90.35,140.75,89.85,142.68,89.26,144.65,88.69,146.80,88.00,148.47,87.40,150.00,86.65,152.12,86.15,154.03,85.34,156.22,84.80,157.62,84.03,159.72,83.56,161.28,83.20,163.22,82.64,165.05,82.05,166.78,81.49,168.65,81.21,170.12,80.90,171.95,80.45,173.20,80.12,174.18,79.81,175.10,79.55,176.18,79.31,176.97,79.14,177.68,79.08,178.15,79.03,178.57,79.01,179.00,79.03,179.43,79.15,179.82,79.29,179.82,79.56,179.82,79.71,179.90,79.90,180.00,79.99,180.10,80.34,180.07,80.62,180.03,80.89,179.60,80.94,178.72,81.01,177.88,81.15,177.45,81.25,177.47,81.51,177.62,81.70,177.70,81.83,177.85,81.76,177.93,81.66,178.03,81.61,178.10,81.64,178.03
RZ_19306_7147,0,337530,50,0,4,81.71,177.72,81.91,177.40,82.05,177.18,82.20,177.12,82.21,177.12,82.24,177.18,82.22,177.22,82.22,177.25,82.21,177.25,82.20,177.30,82.20,177.35,82.22,177.15,82.26,176.88,82.29,176.62,82.29,176.62,82.30,176.62,82.31,176.62,82.33,176.62,82.28,176.60,82.25,176.60,82.25,176.65,82.34,176.70,82.38,176.50,82.38,176.22,82.39,175.93,82.42,175.95,82.45,176.00,82.41,176.10,82.36,176.20,82.35,176.18,82.39,176.10,82.41,176.05,82.44,176.07,82.42,176.10,82.42,176.15,82.42,176.18,82.42,175.93,82.42,175.62,82.42,175.35,82.41,175.20,82.38,175.03,82.35,175.10,82.31,175.30,82.29,175.53,82.29,175.57,82.33,175.60,82.38,175.50,82.41,175.35,82.42,175.20,82.53,175.18
RZ_19306_7148,0,337530,51,0,4,82.62,175.03,82.66,174.85,82.59,174.82,82.55,175.00,82.58,175.20,82.61,175.32,82.69,175.43,82.76,175.57,82.85,175.65,82.83,175.53,82.80,175.32,82.78,175.10,82.80,175.10,82.81,175.05,82.89,174.97,82.94,174.88,82.92,174.90,82.79,174.97,82.66,175.05,82.64,175.10,82.70,175.15,82.76,175.22,82.80,175.25,82.80,175.35,82.79,175.43,82.79,175.50,82.78,175.53,82.78,175.53,82.81,175.25,82.85,174.97,82.97,174.65,83.05,174.62,83.01,174.65,82.89,174.68,82.78,174.72,82.78,174.68,82.81,174.60,82.83,174.90,82.89,175.22,82.94,175.10,83.03,174.62,83.08,174.20,83.04,174.28,82.95,174.35,82.88,174.68,82.86,174.95,82.88,175.05,82.86,175.05,82.89,175.20,82.90,175.55,82.91,175.72
RZ_19306_7149,0,337530,50,0,4,82.92,175.60,82.92,175.53,83.01,175.45,83.10,175.32,83.24,175.12,83.29,174.78,83.34,174.62,83.35,174.53,83.33,174.62,83.29,174.75,83.22,174.80,83.20,174.97,83.17,175.15,83.17,175.32,83.11,175.32,83.06,175.38,83.03,175.43,83.03,175.43,83.05,175.40,83.06,175.35,83.04,175.40,83.00,175.43,83.08,175.40,83.19,175.35,83.30,175.30,83.29,175.30,83.28,175.30,83.28,175.30,83.26,175.32,83.28,175.35,83.29,175.47,83.31,175.65,83.31,175.82,83.31,175.78,83.28,175.68,83.22,175.45,83.20,175.30,83.19,175.32,83.17,175.47,83.19,175.65,83.25,175.72,83.31,175.72,83.36,175.72,83.35,175.85,83.34,175.97,83.33,176.20,83.30,176.28,83.28,176.20,83.26,176.05,83.26,175.93
RZ_19306_7150,0,337530,50,0,9,83.26,176.05,83.28,176.12,83.28,176.18,83.29,176.12,83.29,176.07,83.30,176.07,83.31,176.05,83.33,176.03,83.34,175.97,83.42,175.95,83.51,175.95,83.60,175.93,83.58,175.95,83.55,175.95,83.59,176.20,83.65,176.43,83.72,176.62,83.72,176.57,83.64,176.50,83.53,176.55,83.51,176.57,83.60,176.60,83.70,176.62,83.80,176.75,83.88,176.93,83.94,177.03,83.94,177.00,83.95,176.90,83.97,176.70,84.04,176.12,84.11,175.28,84.15,174.53,84.12,173.07,84.03,171.65,83.99,169.53,83.91,167.72,83.92,166.07,83.89,164.45,83.91,162.45,83.88,160.32,83.71,158.22,83.58,156.35,83.49,154.70,83.56,152.22,83.54,149.68,83.51,146.82,83.54,144.12,83.60,141.22,83.67,137.80,83.70,135.38
RZ_19306_7151,0,337530,50,0,5,83.80,132.95,83.83,130.78,83.74,127.75,83.58,125.28,83.41,122.88,83.28,120.90,83.04,118.92,82.56,117.17,82.24,114.53,81.97,112.15,82.00,108.97,81.97,106.58,82.03,104.10,82.06,102.45,82.15,100.78,82.21,99.05,82.28,97.28,82.31,96.22,82.36,95.28,82.36,94.17,82.28,93.30,82.11,92.10,82.03,91.08,81.89,90.05,81.78,89.67,81.69,88.83,81.70,88.00,81.71,87.30,81.69,87.38,81.66,87.42,81.66,87.45,81.69,87.45,81.71,87.53,81.72,87.60,81.62,87.67,81.54,87.95,81.44,88.20,81.44,88.42,81.45,88.65,81.46,88.83,81.46,89.00,81.44,89.47,81.42,90.03,81.38,90.58,81.36,90.55,81.35,90.60,81.34,90.75,81.34,90.83,81.34,90.85,81.34,90.97
RZ_19306_7152,0,337530,49,0,5,81.24,91.42,81.12,91.90,81.03,92.17,81.05,92.20,81.09,92.25,81.11,92.40,81.10,92.70,81.10,93.17,81.11,93.58,81.14,93.75,81.24,93.70,81.34,93.72,81.31,93.83,81.20,93.90,81.11,93.90,81.15,94.03,81.14,94.12,81.15,94.28,81.17,94.33,81.19,94.70,81.17,95.08,81.16,95.38,81.21,95.35,81.26,95.40,81.33,95.47,81.35,95.58,81.35,95.60,81.34,95.65,81.36,95.70,81.41,95.75,81.34,95.83,81.24,95.88,81.12,95.92,81.10,96.08,81.08,96.22,81.09,96.38,81.12,96.33,81.16,96.22,81.17,96.10,81.19,96.08,81.20,96.12,81.26,96.28,81.31,96.33,81.36,96.38,81.31,96.53,81.28,96.70,81.31,96.90,81.41,96.92,81.40,96.85
RZ_19306_7153,0,337530,50,0,5,81.31,96.62,81.20,96.42,81.17,96.47,81.30,96.62,81.42,96.80,81.50,96.85,81.44,96.95,81.36,97.03,81.36,97.05,81.35,97.03,81.35,97.03,81.38,97.03,81.45,96.83,81.51,96.62,81.59,96.40,81.62,96.30,81.60,96.22,81.54,96.12,81.56,96.05,81.62,96.25,81.62,96.50,81.54,96.92,81.50,97.08,81.55,97.03,81.59,96.83,81.59,96.55,81.58,96.50,81.53,96.80,81.49,97.15,81.47,97.15,81.55,96.80,81.61,96.45,81.64,96.60,81.61,96.83,81.59,97.05,81.54,97.12,81.50,97.03,81.47,96.92,81.55,96.85,81.62,96.80,81.67,96.75,81.66,96.62,81.66,96.55,81.61,96.60,81.58,96.62,81.59,96.65,81.65,96.55,81.69,96.55,81.67,96.60,81.70,96.65
RZ_19306_7154,0,337530,51,0,5,81.76,96.70,81.84,96.70,81.85,96.67,81.83,96.72,81.81,96.92,81.80,97.15,81.86,97.40,81.92,97.55,81.96,97.58,81.96,97.38,81.96,97.05,81.96,96.90,81.95,96.97,81.94,97.17,81.92,97.25,81.91,97.17,81.91,96.92,81.92,96.70,81.96,96.72,81.96,96.90,81.97,97.03,81.96,96.97,81.95,96.90,81.92,96.72,81.90,96.58,81.97,96.40,82.06,96.58,82.12,96.78,82.08,96.97,82.03,97.03,81.97,97.05,81.97,96.85,81.99,96.65,82.01,96.47,82.03,96.58,82.03,96.67,82.03,96.78,82.10,96.88,82.35,97.22,82.86,97.50,83.54,97.75,84.45,98.15,85.70,98.83,87.12,99.47,88.74,99.78,90.35,100.20,92.22,100.70,94.03,101.17,95.99,101.25,97.71,101.38,99.33,101.40
RZ_19306_7155,0,337530,51,0,5,101.01,101.42,103.00,101.25,104.99,101.15,106.79,101.40,108.59,101.70,110.74,102.33,112.90,102.65,114.79,103.60,116.35,104.17,117.85,104.70,119.31,104.83,120.78,104.92,122.19,105.05,123.62,104.95,124.96,104.85,125.99,104.75,127.03,104.55,127.96,104.40,129.05,104.58,129.85,104.85,130.69,105.10,131.32,105.00,131.93,104.90,132.72,104.83,133.49,104.90,134.44,105.12,135.14,105.30,135.80,105.40,136.20,105.38,136.82,105.33,137.39,105.28,137.90,105.25,137.97,105.28,138.09,105.28,138.16,105.28,138.20,105.25,138.19,105.22,138.18,105.25,138.15,105.20,137.84,105.15,137.54,104.83,137.26,104.58,137.22,104.53,137.14,104.72,137.03,104.97,136.68,105.05,136.38,105.20,136.09,105.30,136.06,105.15,136.05,104.83,135.90,104.53
RZ_19306_7156,0,337530,50,0,5,135.74,104.47,135.54,104.62,135.35,104.78,135.19,104.55,135.06,104.17,134.96,103.80,134.84,103.85,134.64,103.95,134.55,104.05,134.44,104.10,134.36,104.08,134.31,104.08,134.29,104.10,134.14,104.17,133.97,104.28,133.81,104.35,133.79,104.38,133.76,104.33,133.71,104.28,133.66,104.20,133.62,104.15,133.62,104.08,133.65,103.97,133.62,103.97,133.55,103.95,133.46,104.08,133.41,104.12,133.36,104.17,133.28,104.05,133.19,104.00,133.26,103.90,133.38,103.85,133.49,103.83,133.44,103.88,133.31,104.05,133.20,104.20,133.12,104.33,133.18,104.35,133.22,104.35,133.26,104.30,133.25,104.30,133.24,104.35,133.21,104.40,133.16,104.42,133.12,104.40,133.10,104.35,133.09,104.30,133.09,104.38,133.09,104.50,133.10,104.62
RZ_19306_7157,0,337530,50,0,5,133.04,104.60,132.97,104.53,132.88,104.47,132.84,104.28,132.81,104.12,132.82,104.25,132.82,104.53,132.82,104.85,132.84,104.92,132.94,104.80,133.03,104.60,133.06,104.42,133.04,104.45,133.00,104.45,132.99,104.45,132.97,104.45,133.03,104.40,133.09,104.33,133.12,104.22,133.10,104.10,133.07,103.97,133.05,103.83,132.93,103.88,132.80,104.10,132.81,104.33,132.94,104.35,133.03,104.25,132.99,104.12,133.01,104.08,133.14,104.05,133.26,104.05,133.31,104.05,133.31,104.15,133.34,104.22,133.36,103.85,133.26,103.40,133.14,103.05,133.07,103.17,133.15,103.30,133.20,103.33,133.16,103.45,133.14,103.67,133.15,103.90,133.22,103.97,133.29,103.95,133.26,103.97,133.18,104.05,133.06,104.08,133.04,104.10,132.97,103.90
RZ_19306_7158,0,337530,50,0,5,132.93,103.70,132.88,103.50,132.88,103.53,132.88,103.85,133.07,104.12,133.28,104.45,133.35,104.55,133.22,104.30,133.01,103.90,132.94,103.60,132.95,103.78,133.05,104.00,133.16,104.15,133.19,104.15,133.21,104.12,133.26,104.17,133.29,104.30,133.31,104.42,133.31,104.28,133.30,104.15,133.31,104.00,133.29,104.00,133.25,103.97,133.20,103.88,133.19,103.78,133.21,103.90,133.28,104.08,133.32,104.12,133.38,104.03,133.41,103.95,133.44,104.03,133.41,104.12,133.38,104.15,133.31,104.10,133.30,104.05,133.28,104.00,133.20,104.05,133.18,104.20,133.16,104.35,133.32,104.47,133.47,104.42,133.56,104.40,133.51,104.38,133.47,104.47,133.44,104.58,133.40,104.60,133.36,104.55,133.36,104.50,133.35,104.50,133.35,104.53
RZ_19306_7159,0,337530,50,0,5,133.47,104.60,133.60,104.70,133.70,104.70,133.66,104.70,133.62,104.67,133.61,104.60,133.61,104.42,133.61,104.25,133.56,104.10,133.51,104.03,133.50,104.00,133.57,104.10,133.81,104.17,134.01,104.25,134.18,104.33,134.15,104.38,134.11,104.35,134.09,104.33,134.09,104.33,133.81,104.38,133.24,104.47,132.68,104.58,132.03,104.65,131.32,104.80,130.44,104.90,129.29,104.78,128.18,104.58,126.90,104.62,125.56,104.95,123.92,105.42,121.99,105.65,120.21,105.88,117.99,106.28,115.92,106.88,113.66,107.47,111.78,107.72,109.60,107.67,107.31,107.55,104.99,107.45,102.80,107.33,100.80,107.10,98.81,106.90,96.53,106.78,94.17,106.78,91.80,106.78,89.66,106.72,87.38,106.65,85.14,106.58,82.97,106.53,81.08,106.50
RZ_19306_7160,0,337530,50,0,5,79.36,106.50,77.56,106.47,75.66,106.42,73.70,106.47,71.79,106.55,70.14,106.45,68.49,106.25,67.00,106.08,65.33,106.00,63.36,105.92,61.40,105.80,59.36,105.70,57.61,105.70,55.52,105.72,53.76,105.78,51.84,106.15,50.26,106.58,48.58,107.12,47.14,107.38,45.73,107.65,44.36,107.78,43.06,107.78,41.77,108.05,40.65,108.38,39.58,108.67,38.48,108.78,37.11,108.85,35.84,108.95,34.65,109.17,33.64,109.45,32.67,109.50,31.44,109.35,30.45,109.50,29.40,109.85,28.77,110.42,28.12,110.70,27.79,110.90,27.41,110.85,27.15,110.88,26.98,110.97,27.15,111.30,27.43,111.58,27.79,111.92,28.06,112.03,28.25,111.85,28.39,111.53,28.64,111.05,28.94,110.75,29.14,110.47,29.26,110.40
RZ_19306_7161,0,337530,50,0,5,29.34,110.42,29.43,110.42,29.45,110.40,29.54,110.40,29.64,110.28,29.77,110.20,29.82,110.12,29.86,110.10,29.88,110.00,30.10,109.90,30.34,109.88,30.57,109.88,30.65,109.85,30.70,109.83,30.76,109.85,30.90,109.90,31.02,109.97,31.32,109.97,31.50,109.95,31.52,109.88,31.39,109.70,31.32,109.58,31.41,109.62,31.48,109.72,31.59,109.70,31.70,109.58,31.85,109.35,31.89,109.28,31.93,109.40,31.93,109.60,31.96,109.65,31.99,109.53,32.01,109.38,32.05,109.35,32.10,109.35,32.14,109.38,32.12,109.40,32.12,109.33,32.16,109.22,32.21,109.12,32.25,109.15,32.26,109.15,32.27,109.15,32.35,109.10,32.42,109.05,32.55,109.17,32.61,109.35,32.66,109.53,32.66,109.53,32.61,109.67
RZ_19306_7162,0,337530,50,0,8,32.56,109.80,32.61,109.83,32.69,109.70,32.76,109.55,32.75,109.50,32.77,109.50,32.81,109.50,32.81,109.50,32.96,109.53,33.12,109.58,33.25,109.62,33.21,109.80,33.19,110.00,33.17,110.05,33.17,109.97,33.24,109.90,33.31,109.83,33.40,109.58,33.41,109.33,33.46,109.17,33.51,109.10,33.54,109.10,33.51,109.15,33.52,109.20,33.55,109.20,33.59,109.20,33.70,109.10,33.83,108.92,33.91,108.75,33.85,108.67,33.79,108.65,33.76,108.67,33.75,109.03,33.74,109.38,33.70,109.67,33.73,109.58,33.83,109.38,33.88,109.22,33.89,109.17,33.79,109.22,33.74,109.22,33.91,109.20,34.15,109.17,34.26,109.33,34.15,109.47,34.08,109.42,34.16,109.12,34.26,108.85,34.30,108.75,34.27,108.83
RZ_19306_7163,0,337530,50,0,5,34.24,109.03,34.19,109.22,34.15,109.33,34.24,109.30,34.34,109.22,34.44,109.15,34.45,109.12,34.46,109.05,34.49,109.03,34.49,109.03,34.48,109.05,34.50,108.88,34.51,108.70,34.48,108.58,34.40,108.70,34.40,108.80,34.48,108.55,34.55,108.22,34.55,108.05,34.51,108.40,34.44,108.78,34.39,109.05,34.46,109.12,34.58,109.17,34.76,108.83,34.84,108.47,34.85,108.28,34.79,108.42,34.73,108.62,34.74,108.65,34.75,108.67,34.83,108.67,34.86,108.80,34.89,108.92,34.89,108.85,34.89,108.62,34.88,108.28,34.85,108.20,34.84,108.20,34.83,108.55,34.89,108.83,34.95,109.05,35.04,108.95,35.10,108.90,35.17,108.88,35.21,108.95,35.23,108.90,35.23,108.85,35.24,108.65,35.25,108.53
RZ_19306_7164,0,337530,50,0,5,35.29,108.42,35.33,108.45,35.38,108.50,35.49,108.60,35.60,108.65,35.60,108.65,35.50,108.58,35.41,108.55,35.49,108.50,35.56,108.42,35.65,108.38,35.65,108.35,35.66,108.40,35.67,108.42,35.69,108.40,35.71,108.30,35.73,108.22,35.73,108.35,35.73,108.47,35.71,108.40,35.70,108.17,35.69,107.92,35.66,107.92,35.80,108.00,35.94,108.10,36.06,108.08,36.04,108.00,35.99,108.08,36.00,108.20,36.01,108.30,36.06,108.28,36.11,108.17,36.05,108.12,35.96,108.08,35.92,107.97,35.99,107.88,36.06,107.78,36.09,107.78,36.10,107.80,36.15,107.88,36.17,107.88,36.20,107.83,36.19,107.75,36.19,107.80,36.20,107.83,36.19,108.03,36.19,108.20,36.21,108.12,36.26,107.90,36.29,107.75
RZ_19306_7165,0,337530,50,0,5,36.26,107.83,36.24,107.90,36.34,107.65,36.41,107.40,36.50,107.15,36.54,107.20,36.58,107.40,36.62,107.60,36.60,107.80,36.59,107.80,36.58,107.83,36.58,107.75,36.59,107.67,36.61,107.65,36.66,107.72,36.74,107.60,36.81,107.42,36.90,107.22,36.95,107.20,37.00,107.17,37.05,107.17,37.06,107.20,37.04,107.25,36.95,107.33,37.01,107.45,37.11,107.67,37.25,107.80,37.27,107.88,37.29,107.90,37.27,107.92,37.25,108.00,37.24,108.05,37.25,107.90,37.29,107.67,37.33,107.45,37.35,107.42,37.35,107.47,37.34,107.58,37.35,107.62,37.39,107.58,37.29,107.45,37.16,107.38,36.98,107.58,36.91,107.83,36.92,108.15,37.06,108.22,37.21,108.22,37.31,108.15,37.30,107.90,37.26,107.70
RZ_19306_7166,0,337530,50,0,5,37.33,107.55,37.45,107.55,37.59,107.53,37.65,107.40,37.70,107.25,37.71,107.35,37.61,107.60,37.54,107.88,37.51,107.95,37.56,108.03,37.58,108.05,37.55,108.03,37.55,107.88,37.69,107.75,37.86,107.53,38.02,107.45,37.99,107.35,37.95,107.30,37.91,107.28,37.99,107.25,38.08,107.25,38.16,107.28,38.17,107.33,38.17,107.38,38.19,107.40,38.20,107.33,38.17,107.28,38.15,107.22,38.10,107.22,38.19,107.22,38.29,107.22,38.41,107.10,38.42,106.97,38.41,107.15,38.38,107.42,38.35,107.75,38.34,107.80,38.35,107.83,38.33,107.78,38.29,107.72,38.25,107.70,38.24,107.70,38.26,107.62,38.33,107.50,38.51,107.38,38.67,107.30,38.85,107.28,38.89,107.35,38.90,107.50,38.85,107.65
RZ_19306_7167,0,337530,50,0,5,38.80,107.70,38.83,107.67,38.89,107.55,38.89,107.45,38.83,107.53,38.74,107.60,38.70,107.67,38.86,107.62,39.04,107.62,39.12,107.58,39.04,107.50,38.94,107.42,38.92,107.40,38.94,107.47,38.94,107.55,38.95,107.53,38.94,107.35,39.09,107.20,39.24,107.12,39.33,107.15,39.24,107.08,39.15,107.00,39.17,106.92,39.24,107.00,39.35,107.08,39.39,107.15,39.49,107.15,39.54,107.15,39.51,107.00,39.46,106.88,39.41,106.70,39.45,106.65,39.49,106.47,39.51,106.35,39.51,106.33,39.50,106.50,39.54,106.67,39.59,106.75,39.55,106.72,39.45,106.78,39.39,106.95,39.46,107.08,39.51,107.20,39.55,107.05,39.59,106.90,39.69,106.92,39.79,107.10,39.75,107.30,39.66,107.38,39.59,107.40
RZ_19306_7168,0,337530,50,0,5,39.61,107.35,39.62,107.30,39.64,107.28,39.67,107.15,39.73,107.03,39.77,106.97,39.74,107.15,39.69,107.35,39.65,107.42,39.66,107.50,39.71,107.55,39.79,107.30,40.10,107.00,40.54,107.10,41.12,107.50,41.94,107.88,43.09,108.33,44.58,108.78,46.14,109.70,47.91,110.35,50.05,110.97,52.11,111.67,54.19,112.17,55.80,112.70,57.64,112.72,59.41,112.75,61.23,112.85,62.70,113.12,64.25,113.40,65.58,113.60,67.10,113.60,68.15,113.62,69.30,113.97,70.50,114.38,71.61,114.83,72.70,114.97,73.70,115.15,74.89,115.30,76.03,115.42,76.92,115.78,77.90,116.12,78.84,116.53,79.70,116.60,80.26,116.62,80.76,116.60,81.28,116.80,81.71,117.03,81.97,117.20,82.06,117.05,82.08,116.95
RZ_19306_7169,0,337530,49,0,5,82.10,116.88,82.11,116.88,82.12,116.80,82.14,116.72,82.10,116.70,82.03,116.60,81.88,116.53,81.69,116.47,81.54,116.50,81.42,116.62,81.34,116.78,81.10,116.90,80.91,116.92,80.76,116.92,80.66,116.92,80.51,116.95,80.34,117.05,80.29,117.10,80.29,117.12,80.22,117.08,80.04,117.08,79.83,117.08,79.61,117.10,79.50,117.12,79.41,117.22,79.39,117.30,79.34,117.53,79.28,117.72,79.24,117.65,79.22,117.42,79.21,117.20,79.20,117.25,79.10,117.33,79.00,117.38,78.91,117.42,78.89,117.45,78.85,117.28,78.83,116.97,78.83,116.70,78.83,116.65,78.81,116.83,78.78,117.08,78.74,117.28,78.70,117.28,78.70,117.20,78.71,117.17,78.72,117.25,78.72,117.28,78.72,117.25
RZ_19306_7170,0,337530,51,0,8,78.71,117.15,78.70,117.08,78.67,117.00,78.69,117.00,78.70,117.08,78.74,117.12,78.76,117.17,78.75,117.15,78.69,117.15,78.62,117.15,78.60,117.12,78.60,117.08,78.60,117.03,78.61,116.97,78.64,116.97,78.65,117.12,78.61,117.33,78.54,117.58,78.47,117.65,78.44,117.72,78.44,117.80,78.42,117.80,78.45,117.72,78.49,117.60,78.53,117.58,78.53,117.58,78.58,117.83,78.64,118.05,78.59,118.25,78.47,118.25,78.47,118.25,78.58,118.17,78.69,118.10,78.70,118.00,78.71,117.92,78.72,117.92,78.71,117.92,78.69,117.80,78.66,117.65,78.66,117.47,78.65,117.42,78.62,117.35,78.58,117.38,78.55,117.45,78.58,117.53,78.61,117.53,78.65,117.60,78.60,117.67,78.51,117.67,78.42,117.60,78.35,117.42
RZ_19306_7171,0,337530,51,0,8,78.33,117.35,78.33,117.25,78.35,117.67,78.39,118.12,78.44,118.28,78.53,117.92,78.58,117.75,78.58,117.92,78.59,117.95,78.60,117.85,78.59,117.38,78.54,117.00,78.50,116.55,78.50,116.50,78.51,116.65,78.49,117.08,78.54,117.45,78.61,117.60,78.71,117.62,78.72,117.70,78.72,117.72,78.75,117.60,78.76,117.45,78.80,117.38,78.80,117.40,78.70,117.53,78.59,117.67,78.46,117.72,78.45,117.35,78.42,116.97,78.44,116.83,78.47,117.03,78.59,117.20,78.67,117.47,78.74,117.72,78.75,117.88,78.69,117.78,78.61,117.70,78.54,117.70,78.55,117.65,78.60,117.58,78.65,117.50,78.67,117.53,78.67,117.55,78.64,117.58,78.60,117.60,78.55,117.60,78.54,117.55,78.51,117.50,78.50,117.40,78.51,117.35
RZ_19306_7172,0,337530,50,0,8,78.53,117.45,78.54,117.50,78.54,117.50,78.56,117.35,78.64,117.30,78.69,117.35,78.74,117.35,78.72,117.35,78.74,117.22,78.75,116.97,78.78,116.75,78.80,116.70,78.79,116.78,78.76,116.85,78.78,117.08,78.81,117.28,78.81,117.55,78.78,117.58,78.72,117.58,78.71,117.53,78.71,117.70,78.75,117.92,78.81,117.92,78.86,117.67,78.89,117.65,78.89,117.85,78.91,117.85,78.90,117.65,78.89,117.42,78.89,117.35,78.90,117.22,78.90,117.08,78.86,117.12,78.80,117.83,78.75,118.50,78.71,118.80,78.72,118.55,78.81,118.25,78.88,118.28,78.95,118.28,78.99,118.40,79.03,118.45,79.08,118.47,79.08,118.42,79.10,118.28,79.11,118.15,79.10,118.08,79.08,117.95,79.05,117.85,79.10,117.80
RZ_19306_7173,0,337530,50,0,8,79.14,117.85,79.19,117.92,79.21,118.00,79.24,118.03,79.19,118.05,79.12,117.97,79.08,117.90,79.09,117.85,79.09,117.90,79.09,117.97,79.10,118.00,79.10,118.03,79.08,118.08,79.05,118.03,79.16,117.92,79.29,117.85,79.34,118.00,79.31,118.20,79.33,118.40,79.39,118.42,79.41,118.58,79.40,118.67,79.33,118.55,79.26,118.35,79.20,118.22,79.19,118.33,79.21,118.35,79.25,118.25,79.29,118.17,79.31,118.20,79.33,118.30,79.33,118.40,79.29,118.45,79.26,118.60,79.25,118.67,79.26,118.65,79.25,118.58,79.29,118.35,79.35,118.22,79.44,118.08,79.44,118.08,79.39,118.12,79.33,118.17,79.31,118.12,79.34,118.08,79.35,118.03,79.44,118.00,79.54,117.97,79.58,117.95,79.53,117.85
RZ_19306_7174,0,337530,50,0,8,79.46,117.80,79.46,117.75,79.44,117.75,79.41,118.03,79.34,118.33,79.29,118.58,79.30,118.53,79.34,118.47,79.39,118.45,79.35,118.50,79.33,118.55,79.36,118.47,79.44,118.22,79.53,117.97,79.54,117.92,79.47,117.92,79.42,117.92,79.36,117.97,79.36,118.10,79.35,118.22,79.39,118.17,79.42,118.12,79.42,118.10,79.41,118.10,79.39,118.17,79.40,118.22,79.40,118.38,79.40,118.40,79.44,118.45,79.50,118.50,79.56,118.55,79.60,118.50,79.62,118.28,79.65,118.08,79.66,117.95,79.66,117.92,79.65,117.90,79.64,117.90,79.62,117.95,79.62,118.05,79.62,118.08,79.62,118.10,79.64,118.20,79.67,118.33,79.70,118.42,79.72,118.40,79.72,118.38,79.72,118.33,79.69,118.28,79.61,118.55
RZ_19306_7175,0,337530,50,0,8,79.53,118.85,79.46,119.15,79.45,119.25,79.59,119.33,79.72,119.35,79.86,119.25,79.85,119.15,79.84,119.10,79.84,118.85,79.80,118.62,79.75,118.38,79.71,118.38,79.69,118.40,79.69,118.40,79.67,118.65,79.69,118.88,79.65,119.08,79.61,119.00,79.64,118.92,79.71,118.92,79.80,118.85,79.78,118.80,79.76,118.65,79.81,118.55,79.90,118.42,79.91,118.42,79.85,118.78,79.80,119.17,79.80,119.53,79.80,119.47,79.81,119.35,79.85,119.28,79.91,119.20,79.97,119.20,80.06,119.20,80.12,119.17,80.20,119.17,80.14,119.08,80.06,118.97,79.99,118.92,79.90,119.00,79.81,119.08,79.81,119.10,79.90,119.17,79.97,119.25,80.04,119.33,80.11,119.30,80.15,119.30,80.12,119.28,80.06,119.22
RZ_19306_7176,0,337530,50,0,8,80.01,119.20,79.96,119.15,79.95,119.15,79.94,119.17,79.92,119.17,79.95,119.20,79.99,119.20,79.99,119.22,79.99,119.05,80.05,118.85,80.12,118.78,80.12,119.03,80.06,119.28,80.03,119.15,80.05,118.90,80.09,118.83,80.09,119.00,80.08,119.20,80.14,119.22,80.22,119.25,80.29,119.38,80.25,119.47,80.17,119.67,80.14,119.78,80.11,119.72,80.12,119.53,80.19,119.33,80.25,119.40,80.28,119.55,80.25,119.67,80.19,119.72,80.16,119.72,80.15,119.72,80.17,119.70,80.25,119.47,80.30,119.25,80.36,119.05,80.35,119.03,80.33,119.17,80.31,119.38,80.30,119.55,80.30,119.58,80.31,119.55,80.31,119.55,80.31,119.60,80.25,119.67,80.22,119.67,80.22,119.58,80.33,119.50,80.40,119.38
RZ_19306_7177,0,337530,50,0,5,80.44,119.28,80.36,119.25,80.28,119.35,80.21,119.50,80.24,119.58,80.28,119.65,80.31,119.70,80.34,119.70,80.35,119.70,80.34,119.72,80.33,119.75,80.30,119.72,80.30,119.62,80.28,119.53,80.22,119.67,80.22,119.90,80.26,120.00,80.30,119.92,80.30,119.83,80.31,119.75,80.35,119.65,80.38,119.47,80.41,119.40,80.49,119.30,80.54,119.25,80.58,119.25,80.55,119.33,80.54,119.50,80.49,119.58,80.45,119.67,80.42,119.62,80.42,119.60,80.38,119.62,80.34,119.67,80.39,119.75,80.46,119.83,80.55,119.85,80.58,119.80,80.59,119.70,80.58,119.67,80.55,119.83,80.59,119.97,80.64,120.03,80.75,119.97,80.79,119.90,80.85,119.97,80.88,120.10,80.83,120.20,80.74,120.17,80.65,120.12
RZ_19306_7178,0,337530,50,0,5,80.62,120.05,80.64,120.08,80.65,120.10,80.67,120.05,80.65,119.92,80.61,119.92,80.60,120.08,80.61,120.33,80.65,120.42,80.64,120.60,80.61,120.67,80.60,120.75,80.59,120.78,80.60,120.75,80.65,120.62,80.69,120.45,80.72,120.08,80.72,119.78,80.72,119.55,80.70,119.53,80.69,119.53,80.76,119.50,80.81,119.58,80.86,119.75,80.83,120.00,80.80,120.10,80.78,120.12,80.76,120.10,80.79,120.10,80.79,120.03,80.80,119.95,80.72,119.97,80.69,120.08,80.66,120.20,80.67,120.20,80.78,120.10,80.81,120.00,80.84,120.03,80.83,120.15,80.86,120.30,80.90,120.30,80.95,120.38,81.03,120.42,81.10,120.35,81.08,120.22,81.06,120.10,81.03,120.10,80.95,120.22,80.66,120.35,80.24,120.00
RZ_19306_7179,0,337530,300,0,4,79.71,119.55,79.15,119.47,78.40,119.88,77.56,120.22,76.62,120.20,75.47,120.38,74.30,120.60,73.14,120.95,71.95,121.03,70.66,121.10,69.30,120.92,68.19,120.78,67.08,120.95,65.84,121.47,64.53,121.97,63.14,122.17,61.89,122.12,60.50,122.03,58.90,121.90,57.20,122.03,55.81,122.12,54.50,122.28,53.35,122.35,51.96,122.62,51.14,122.92,50.25,123.35,49.81,123.80,49.29,124.25,49.12,124.60,48.92,124.85,48.81,125.45,48.71,125.92,48.29,126.28,47.84,126.10,47.10,125.95,46.54,125.85,45.92,125.88,45.64,125.62,45.17,125.38,44.86,125.17,44.51,125.25,44.38,125.42,44.24,125.55,44.11,125.53,44.14,125.30,44.16,125.10,44.29,125.20,44.42,125.38,44.71,125.58,44.88,125.65,45.08,125.67,45.14,125.70,45.20,125.65,45.27,125.38,45.33,125.10,45.36,124.83,45.44,124.83,45.49,124.97,45.51,125.08,45.46,125.17,45.40,125.08,45.38,125.05,45.39,125.05,45.46,125.15,45.54,125.25,45.61,125.12,45.71,124.92,45.79,124.83,45.85,124.95,45.85,125.05,45.86,125.00,45.88,124.92,45.83,124.85,45.76,124.88,45.84,124.90,45.96,125.12,46.06,125.20,46.04,125.12,46.06,124.97,46.08,124.97,46.06,125.10,46.06,125.12,46.12,125.12,46.17,125.12,46.20,125.20,46.29,125.28,46.36,125.35,46.44,125.38,46.46,125.10,46.48,124.83,46.49,124.55,46.52,124.72,46.52,124.95,46.52,125.15,46.61,125.20,46.74,125.20,46.84,125.05,46.81,124.90,46.79,124.75,46.80,124.80,46.80,124.83,46.81,124.85,46.83,124.85,46.85,124.88,46.86,124.85,46.89,124.78,46.85,124.80,46.81,124.97,46.79,125.33,46.83,125.60,46.90,125.62,46.96,125.40,46.99,125.17,46.99,125.12,46.99,125.33,46.95,125.50,46.92,125.22,46.91,124.80,46.94,124.40,46.91,124.42,46.89,124.30,46.85,124.17,46.85,124.05,46.85,124.00,46.88,123.92,46.89,123.95,47.01,124.08,47.19,124.20,47.38,124.22,47.33,124.08,47.23,123.97,47.14,123.88,47.24,123.78,47.35,123.65,47.44,123.83,47.45,124.17,47.45,124.47,47.46,124.42,47.42,124.33,47.40,124.20,47.40,124.05,47.35,123.97,47.31,123.95,47.25,123.90,47.24,123.80,47.36,123.67,47.50,123.70,47.61,123.80,47.55,123.90,47.50,123.80,47.46,123.72,47.44,123.70,47.46,123.67,47.54,123.65,47.55,124.03,47.52,124.47,47.48,124.53,47.51,124.10,47.55,123.70,47.56,123.70,47.56,123.72,47.61,123.65,47.65,123.55,47.69,123.40,47.65,123.67,47.64,123.90,47.64,124.08,47.65,124.00,47.65,123.92,47.62,123.90,47.61,123.88,47.70,123.90,47.80,123.95,47.88,124.00,47.86,123.83,47.86,123.65,47.88,123.38,47.88,123.33,47.84,123.28,47.77,123.35,47.73,123.40,47.73,123.47,47.80,123.50,47.83,123.53,47.86,123.55,47.89,123.67,47.95,123.78,48.01,123.90,48.04,123.88,48.06,123.88,48.06,123.88,48.01,123.90,47.95,123.85,47.94,123.67,47.96,123.50,48.00,123.38,48.01,123.40,48.01,123.28,48.04,123.17,48.06,123.10,48.09,123.15,48.11,123.20,48.15,123.20,48.20,123.35,48.24,123.53,48.24,123.67,48.20,123.67,48.17,123.55,48.17,123.42,48.23,123.30,48.26,123.33,48.31,123.38,48.33,123.40,48.38,123.12,48.40,122.80,48.38,122.60,48.31,122.75,48.31,122.88,48.36,122.85,48.41,122.85,48.42,122.88,48.46,122.90,48.46,123.17,48.45,123.45,48.45,123.70,48.48,123.72,48.51,123.60,48.42,123.35,48.36,123.12,48.30,122.92,48.30,122.80,48.30,122.60,48.30,122.55,48.39,122.53,48.48,122.60,48.56,122.70,48.54,122.83,48.49,122.90,48.44,122.97,48.40,123.15,48.38,123.30,48.35,123.35,48.35,123.28,48.35,123.20,48.40,123.17,48.46,123.10,48.51,123.03,48.52,122.83,48.52,122.67,48.51,122.58,48.49,122.55,48.51,122.50,48.65,122.40,48.77,122.35,48.83,122.30,48.75,122.60,48.67,122.88,48.66,123.12,48.64,123.12,48.64,123.12,48.62,123.15,48.64,123.08,48.65,122.92,48.77,122.75,48.90,122.65,49.01,122.53,49.02,122.40,49.02,122.47,49.00,122.70,49.02,122.85,49.09,122.53,49.08,122.17,49.02,121.95,48.99,122.10,49.00,122.28,49.01,122.40,48.96,122.67,48.91,122.92,48.89,123.05,48.89,122.92,48.86,123.08,48.85,123.33,48.86,123.12,48.89,122.65,48.92,122.20,48.99,122.45,49.05,122.65,49.12,122.83,49.12,122.80,49.12,122.92,49.14,122.95,49.10,122.95,49.08,122.85,49.04,122.83,49.02,122.85,49.01,122.92,49.00,123.00,48.99,123.05,48.96,123.08,48.94,123.12
RZ_19306_7180,0,337530,51,0,4,48.96,123.15,49.05,123.00,49.19,122.78,49.27,122.58,49.38,122.65,49.40,122.83,49.41,122.95,49.40,122.95,49.40,122.88,49.39,122.88,49.39,122.88,49.39,123.00,49.41,123.15,49.42,123.33,49.41,123.35,49.38,123.40,49.33,123.45,49.29,123.45,49.30,123.38,49.40,123.20,49.49,123.00,49.58,122.72,49.59,122.55,49.60,122.42,49.64,122.38,49.67,122.35,49.74,122.33,49.77,122.40,49.67,122.50,49.54,122.58,49.54,122.58,49.69,122.25,49.85,121.92,49.86,121.88,49.80,122.12,49.71,122.38,49.64,122.35,49.66,122.25,49.69,122.20,49.75,122.17,49.77,122.25,49.81,122.33,49.81,122.12,49.81,121.90,49.83,121.67,49.81,121.67,49.80,121.67,49.79,121.70,49.77,121.72,49.80,121.58,49.81,121.42
RZ_19306_7181,0,337530,51,0,4,49.91,121.60,49.99,121.90,50.08,121.88,50.11,121.55,50.12,121.53,50.11,121.80,50.12,122.10,50.16,122.12,50.19,122.17,50.15,122.22,50.05,122.25,49.98,122.00,49.92,121.75,49.95,121.42,49.95,121.33,49.94,121.22,49.95,121.12,49.98,121.08,50.00,120.97,50.01,120.92,49.98,121.12,49.94,121.38,49.96,121.58,50.05,121.55,50.11,121.53,50.11,121.50,50.12,121.40,50.14,121.33,50.17,121.15,50.20,121.05,50.25,120.92,50.26,120.90,50.30,120.90,50.31,120.90,50.34,120.90,50.42,120.90,50.51,120.92,50.56,121.00,50.50,121.03,50.44,121.00,50.42,120.88,50.45,120.78,50.40,120.65,50.34,120.65,50.33,120.78,50.40,120.95,50.50,121.10,50.51,121.20,50.50,121.25,50.50,121.20,50.54,121.12
RZ_19306_7182,0,337530,50,0,4,50.60,121.08,50.73,121.08,50.83,121.10,50.85,121.15,50.79,121.20,50.73,121.20,50.71,121.30,50.73,121.40,50.73,121.50,50.70,121.50,50.69,121.62,50.69,121.78,50.69,121.90,50.69,121.88,50.70,121.60,50.73,121.33,50.74,121.05,50.73,121.05,50.84,121.22,50.95,121.40,51.05,121.50,51.02,121.38,51.00,121.33,50.99,121.15,51.05,121.03,51.14,120.85,51.21,120.83,51.19,121.03,51.16,121.25,51.14,121.38,51.14,121.28,51.14,121.40,51.14,121.60,51.24,121.78,51.33,121.88,51.42,122.00,51.44,121.90,51.46,121.55,51.51,121.17,51.56,121.00,51.60,121.00,51.64,120.88,51.70,120.78,51.76,121.12,51.83,121.50,51.73,121.90,51.61,121.78,51.52,121.72,51.55,121.72,51.58,121.78
RZ_19306_7183,0,337530,50,0,4,51.59,121.80,51.62,121.75,51.62,121.70,51.61,121.67,51.56,121.67,51.52,121.70,51.52,121.70,51.60,121.67,51.69,121.62,51.76,121.62,51.76,121.70,51.77,121.75,51.77,121.95,51.79,122.03,51.81,122.08,51.86,121.95,51.89,121.85,51.89,121.80,51.91,121.80,51.96,121.83,51.99,121.80,51.99,121.67,51.95,121.50,51.92,121.40,52.08,121.38,52.23,121.47,52.29,121.55,52.19,121.62,52.12,121.67,52.20,121.72,52.27,121.75,52.33,121.72,52.31,121.80,52.31,121.88,52.34,121.75,52.34,121.53,52.34,121.30,52.39,121.35,52.45,121.28,52.52,121.10,52.54,120.95,52.61,120.75,52.70,120.65,52.79,120.55,52.84,120.58,52.88,120.60,52.90,120.88,52.88,121.17,52.88,121.47,52.90,121.47
RZ_19306_7184,0,337530,50,0,4,52.94,121.45,52.96,121.55,52.98,121.62,52.92,121.50,52.88,121.28,52.90,121.05,53.00,121.08,53.09,121.08,53.10,121.12,53.08,121.12,53.05,121.12,53.04,121.12,53.06,121.10,53.09,121.12,53.10,121.12,53.16,121.12,53.23,121.17,53.26,121.25,53.26,121.30,53.25,121.30,53.29,121.12,53.34,120.78,53.31,120.42,53.23,120.47,53.26,120.70,53.40,120.92,53.49,120.92,53.44,121.05,53.38,121.17,53.36,121.05,53.36,120.80,53.51,120.58,53.66,120.58,53.77,120.58,53.75,120.60,53.70,120.62,53.67,120.62,53.65,120.62,53.65,120.65,53.66,120.58,53.66,120.50,53.75,120.33,53.84,120.25,53.92,120.15,53.90,120.10,53.88,120.08,53.86,120.08,53.89,120.10,53.90,120.15,53.95,120.22
RZ_19306_7185,0,337530,50,0,4,54.04,120.33,54.12,120.40,54.17,120.40,54.17,120.45,54.21,120.53,54.24,120.58,54.24,120.70,54.21,120.72,54.16,120.75,54.15,120.67,54.14,120.55,54.11,120.45,54.10,120.35,54.10,120.38,54.25,120.38,54.38,120.42,54.49,120.45,54.46,120.47,54.42,120.45,54.41,120.45,54.44,120.40,54.39,120.33,54.31,120.33,54.24,120.38,54.23,120.45,54.21,120.62,54.36,120.80,54.52,120.97,54.66,121.00,54.62,120.90,54.60,120.70,54.62,120.55,54.67,120.47,54.73,120.45,54.76,120.25,54.81,120.05,54.85,120.15,54.86,120.38,54.88,120.60,54.86,120.60,54.83,120.67,54.75,120.78,54.67,120.88,54.66,120.90,54.71,120.97,54.76,121.03,54.81,121.12,54.85,121.17,54.88,120.92,54.86,120.70
RZ_19306_7186,0,337530,50,0,4,54.86,120.47,54.86,120.47,54.85,120.40,54.84,120.33,54.90,120.28,54.99,120.33,55.14,120.40,55.20,120.45,55.24,120.38,55.20,120.35,55.20,120.30,55.21,120.33,55.24,120.33,55.26,120.30,55.27,120.25,55.30,120.22,55.29,120.25,55.33,120.30,55.36,120.10,55.39,119.88,55.35,119.65,55.31,119.65,55.31,119.58,55.33,119.40,55.35,119.22,55.31,119.33,55.29,119.50,55.27,119.70,55.29,119.35,55.33,119.00,55.46,118.75,55.58,118.90,55.66,119.17,55.66,119.40,55.66,119.58,55.73,119.40,55.77,119.15,55.84,119.20,55.84,119.50,55.86,119.65,55.88,119.40,55.88,119.33,55.85,119.38,55.80,119.50,55.77,119.40,55.80,119.25,55.85,119.12,55.90,119.03,55.89,119.17,55.88,119.35
RZ_19306_7187,0,337530,50,0,4,55.86,119.53,55.86,119.72,55.86,119.85,55.90,119.72,55.94,119.47,56.01,119.20,56.04,119.17,56.00,119.30,55.94,119.45,55.98,119.62,56.06,119.75,56.15,119.78,56.08,119.92,56.00,120.03,55.88,120.12,55.83,120.10,55.77,120.10,55.76,120.12,55.94,120.12,56.12,120.08,56.30,119.97,56.30,119.75,56.30,119.53,56.30,119.53,56.26,119.67,56.23,119.88,56.29,119.90,56.39,119.65,56.46,119.38,56.45,119.38,56.42,119.67,56.42,119.92,56.45,119.83,56.46,119.72,56.42,119.67,56.38,119.58,56.34,119.50,56.35,119.45,56.39,119.53,56.42,119.60,56.49,119.47,56.50,119.30,56.51,119.20,56.50,119.25,56.58,119.30,56.66,119.28,56.75,119.28,56.73,119.25,56.74,119.17,56.74,119.12
RZ_19306_7188,0,337530,50,0,4,56.77,119.17,56.76,119.28,56.79,119.28,56.83,119.22,56.83,119.15,56.77,119.00,56.73,118.90,56.71,118.80,56.71,118.80,56.71,118.80,56.71,118.70,56.74,118.60,56.79,118.60,56.81,118.83,56.83,119.00,56.81,119.12,56.81,119.15,56.77,119.20,56.74,119.33,56.77,119.38,56.85,119.40,56.95,119.03,56.91,118.67,56.86,118.60,56.90,118.92,56.99,119.28,57.01,119.40,56.94,119.50,56.81,119.47,56.76,119.33,56.77,119.08,56.88,118.80,56.96,118.62,57.04,118.38,57.08,118.25,57.09,118.50,57.11,118.88,57.15,119.25,57.23,119.00,57.20,118.72,57.17,118.40,57.11,118.30,57.08,118.58,57.01,118.95,56.99,119.12,56.94,119.08,56.90,119.00,56.94,119.12,57.04,119.05,57.15,118.97
RZ_19306_7189,0,337530,50,0,4,57.20,118.80,57.23,118.70,57.24,118.60,57.23,118.58,57.21,118.58,57.20,118.78,57.20,119.03,57.34,119.30,57.46,119.40,57.54,119.47,57.46,119.53,57.39,119.50,57.38,119.22,57.39,119.00,57.39,118.80,57.36,118.85,57.34,118.90,57.35,118.92,57.41,118.95,57.46,118.95,57.52,118.95,57.52,119.12,57.51,119.35,57.51,119.60,57.51,119.50,57.51,119.30,57.52,119.10,57.45,119.08,57.40,118.97,57.36,118.88,57.45,118.78,57.51,118.78,57.56,118.80,57.56,118.80,57.54,118.60,57.54,118.40,57.54,118.20,57.60,118.22,57.67,118.30,57.67,118.40,57.62,118.40,57.58,118.35,57.55,118.30,57.51,118.38,57.49,118.42,57.56,118.45,57.65,118.38,57.74,118.33,57.71,118.55,57.61,118.78
RZ_19306_7190,0,337530,100,0,2,57.51,119.00,57.56,119.00,57.71,118.95,57.86,118.90,57.86,118.85,57.86,118.85,57.88,118.53,57.90,118.15,57.90,117.80,57.86,117.78,57.83,117.85,57.80,117.95,57.80,118.30,57.83,118.53,57.89,118.80,57.95,118.85,57.99,118.80,58.00,118.62,58.02,118.40,58.06,118.47,58.09,118.58,58.14,118.42,58.17,118.12,58.17,117.78,58.15,117.72,58.11,117.67,58.15,117.67,58.17,117.70,58.14,117.80,58.06,117.97,58.00,118.12,58.04,118.15,58.16,118.08,58.26,118.10,58.34,118.17,58.31,118.42,58.30,118.62,58.19,118.45,58.09,118.12,57.99,117.60,58.00,117.45,58.00,117.25,58.02,117.22,58.05,117.20,58.08,117.33,58.15,117.47,58.25,117.60,58.38,117.62,58.39,117.67,58.35,117.72,58.33,117.75,58.33,117.80,58.31,117.88,58.31,117.95,58.30,117.95,58.26,117.85,58.25,117.55,58.26,117.30,58.29,117.15,58.30,117.25,58.30,117.35,58.34,117.42,58.39,117.53,58.41,117.72,58.35,117.88,58.26,117.97,58.20,118.00,58.21,117.90,58.21,117.83,58.19,117.75,58.14,117.78,58.25,117.83,58.41,117.62,58.56,117.42,58.55,117.17,58.58,117.10,58.61,117.03,58.54,116.97,58.42,117.05,58.26,117.25,58.21,117.47,58.27,117.50,58.38,117.42,58.44,117.70,58.40,118.05,58.36,118.30,58.36,118.12,58.41,117.78,58.48,117.53,58.54,117.40,58.52,117.47,58.52,117.53,58.51,117.72,58.52,117.88,58.45,118.03,58.36,118.08,58.29,118.15,58.30,118.17,58.41,118.10,58.49,118.15
RZ_19306_7191,0,337530,50,0,2,58.55,118.22,58.55,118.28,58.65,117.70,58.75,117.17,58.80,116.88,58.75,117.10,58.71,117.30,58.69,117.25,58.73,117.20,58.65,117.28,58.56,117.40,58.51,117.50,58.55,117.50,58.59,117.47,58.60,117.50,58.64,117.53,58.67,117.60,58.75,117.65,58.83,117.42,58.94,117.17,59.00,116.90,59.06,116.88,59.09,116.92,59.05,117.00,59.02,116.90,59.00,116.75,58.98,116.55,58.92,116.53,58.92,116.88,58.91,117.28,58.85,117.42,58.74,117.17,58.69,116.92,58.74,116.88,58.77,116.90,58.84,117.08,58.86,117.25,58.89,117.38,58.89,117.12,58.90,116.88,58.92,116.90,58.95,117.12,58.99,117.35,59.04,117.35,59.08,117.40,59.11,117.45,59.12,117.47,59.09,117.47,59.04,117.47,58.99,117.50
RZ_19306_7192,0,337530,50,0,2,58.98,117.62,58.98,117.72,58.98,117.75,58.95,117.70,58.92,117.65,58.90,117.60,58.90,117.50,58.94,117.58,59.00,117.75,59.08,117.72,59.10,117.58,59.14,117.40,59.20,117.50,59.26,117.55,59.24,117.50,59.23,117.58,59.26,117.65,59.34,117.92,59.24,117.97,59.11,117.97,59.01,117.80,59.08,117.47,59.14,117.25,59.19,117.10,59.23,117.05,59.25,116.97,59.29,116.78,59.25,116.72,59.21,116.72,59.16,116.88,59.16,116.88,59.19,116.78,59.20,116.67,59.23,116.55,59.27,116.53,59.40,116.55,59.49,116.62,59.59,116.42,59.49,116.22,59.39,116.05,59.26,116.22,59.30,116.40,59.35,116.53,59.40,116.50,59.40,116.58,59.46,116.67,59.54,116.75,59.62,116.67,59.60,116.65,59.52,116.70
RZ_19306_7193,0,337530,50,0,2,59.40,116.78,59.35,116.88,59.33,117.00,59.35,117.12,59.36,117.25,59.40,117.30,59.44,117.25,59.45,117.30,59.44,117.35,59.45,117.22,59.51,117.00,59.75,116.78,60.05,116.83,60.38,116.83,60.66,116.80,61.02,116.58,61.52,116.10,61.89,115.58,62.34,115.25,62.74,114.90,63.17,114.62,63.39,114.15,63.75,113.83,64.08,113.47,64.36,113.08,64.44,112.72,64.51,112.30,64.58,112.03,64.70,111.83,64.91,111.65,65.14,111.08,65.21,110.55,65.22,110.05,65.30,109.78,65.42,109.50,65.58,109.12,65.67,108.80,65.76,108.55,65.84,108.45,65.95,108.35,66.01,108.17,66.08,108.03,66.10,108.10,66.12,108.17,66.16,107.90,66.16,107.58,66.16,107.15,66.17,106.95,66.17,106.85,66.16,106.83
RZ_19306_7194,0,337530,50,0,2,66.14,106.85,66.16,106.80,66.16,106.67,66.15,106.62,66.16,106.58,66.19,106.58,66.21,106.15,66.26,105.75,66.33,105.35,66.34,105.30,66.28,105.28,66.26,105.25,66.29,105.17,66.29,105.05,66.24,104.92,66.19,104.88,66.17,104.80,66.19,104.45,66.24,104.15,66.28,103.95,66.26,104.15,66.33,104.33,66.39,104.38,66.45,104.33,66.45,104.33,66.45,104.30,66.55,104.33,66.66,104.33,66.78,104.40,66.80,104.45,66.83,104.60,66.85,104.72,66.90,104.33,66.97,103.78,67.08,103.25,67.15,103.28,67.21,103.33,67.31,103.38,67.40,103.65,67.30,103.88,67.15,104.08,67.01,104.20,67.08,104.28,67.15,104.12,67.24,103.90,67.25,103.62,67.14,103.60,67.04,103.47,66.88,103.38,66.84,103.28
RZ_19306_7195,0,337530,50,0,2,66.80,103.33,66.67,103.38,66.51,103.50,66.34,103.72,66.33,104.25,66.30,104.67,66.29,105.08,66.28,105.15,66.26,105.08,66.28,104.78,66.31,104.10,66.35,103.55,66.35,103.45,66.38,103.75,66.40,104.05,66.51,104.05,66.58,104.08,66.56,104.10,66.47,104.38,66.40,104.62,66.39,104.88,66.40,104.70,66.39,104.53,66.35,104.38,66.31,104.45,66.30,104.53,66.31,104.58,66.29,104.58,66.25,104.53,66.25,104.45,66.30,104.35,66.34,104.33,66.31,104.47,66.29,104.58,66.30,104.67,66.34,104.75,66.40,104.88,66.41,105.08,66.46,105.15,66.50,105.03,66.54,104.83,66.58,104.47,66.60,104.33,66.62,104.28,66.62,104.38,66.61,104.45,66.60,104.42,66.59,104.38,66.51,104.35,66.41,104.38
RZ_19306_7196,0,337530,50,0,2,66.42,104.47,66.51,104.58,66.60,104.62,66.59,104.65,66.54,104.65,66.49,104.67,66.45,104.47,66.47,104.28,66.56,104.10,66.61,104.20,66.64,104.33,66.61,104.42,66.65,104.47,66.70,104.53,66.75,104.58,66.79,104.58,66.85,104.47,66.80,104.40,66.69,104.47,66.58,104.60,66.58,104.67,66.54,104.53,66.51,104.38,66.55,104.28,66.59,104.25,66.62,104.20,66.59,104.15,66.58,104.12,66.58,104.05,66.64,103.90,66.71,103.83,66.79,103.90,66.81,104.12,66.83,104.30,66.78,104.40,66.71,104.42,66.67,104.47,66.69,104.55,66.70,104.62,66.69,104.70,66.70,104.58,66.71,104.22,66.72,103.88,66.81,103.90,66.89,104.28,66.89,104.65,66.81,104.75,66.76,104.62,66.78,104.47,66.79,104.42
RZ_19306_7197,0,337530,50,0,2,66.79,104.45,66.79,104.50,66.83,104.60,66.85,104.67,66.86,104.65,66.83,104.50,66.81,104.15,66.92,103.90,66.94,103.78,66.95,103.88,66.95,104.00,67.03,104.12,67.08,104.28,67.05,104.45,67.03,104.55,67.04,104.50,67.05,104.40,67.05,104.38,67.05,104.40,67.11,104.25,67.17,104.05,67.12,103.85,67.04,103.83,66.88,103.83,66.80,104.08,66.88,104.33,67.00,104.65,67.10,104.72,67.05,104.70,67.01,104.62,67.04,104.60,67.06,104.67,67.10,104.72,67.05,104.62,66.99,104.53,66.94,104.33,66.91,104.12,66.91,103.90,66.97,103.83,67.05,103.97,67.11,104.20,67.11,104.53,67.14,104.62,67.17,104.58,67.21,104.33,67.26,103.97,67.30,103.78,67.25,103.70,67.17,103.72,67.10,103.78
RZ_19306_7198,0,337530,50,0,2,67.09,103.83,67.09,103.83,67.09,103.83,67.11,103.65,67.15,103.47,67.20,103.22,67.16,103.17,67.08,103.58,67.00,104.05,67.06,104.45,67.19,104.35,67.71,104.33,68.21,104.38,68.97,104.50,69.53,104.88,70.46,105.22,71.47,105.55,72.78,105.97,74.36,106.47,76.05,107.08,77.83,107.25,79.72,107.97,81.55,108.60,83.49,109.35,85.34,109.67,87.36,110.25,89.28,111.08,91.25,111.95,93.25,112.58,95.28,112.78,97.29,113.35,99.17,114.00,101.26,114.58,103.20,114.60,105.15,115.00,107.00,115.50,108.80,116.22,110.83,116.88,112.61,117.72,114.49,118.47,116.20,119.28,118.09,119.85,119.90,120.30,121.86,120.22,123.53,120.42,125.05,121.08,126.45,122.08,128.21,123.03,129.93,123.53,131.76,123.72
RZ_19306_7199,0,337530,50,0,2,133.19,123.67,134.61,124.33,135.82,125.40,137.21,126.42,138.59,127.03,140.04,127.25,141.25,127.75,142.51,128.10,143.53,128.40,144.65,128.53,145.59,128.62,146.56,128.78,147.29,128.88,147.96,129.10,148.34,129.22,148.65,129.38,148.84,129.38,148.93,129.38,148.99,129.38,149.04,129.40,149.09,129.45,148.97,129.53,148.76,129.38,148.34,129.20,148.05,129.03,147.72,128.93,147.56,128.82,147.30,128.80,147.06,128.90,146.70,128.88,146.44,128.78,146.16,128.75,145.95,128.95,145.72,129.12,145.46,129.22,145.31,129.12,145.14,129.05,144.85,128.97,144.50,129.00,144.16,129.05,144.05,128.95,144.00,128.88,144.00,128.78,144.03,128.80,143.91,128.82,143.71,128.85,143.54,128.85,143.51,128.85,143.54,128.80,143.55,128.80
RZ_19306_7200,0,337530,50,0,2,143.39,128.82,143.18,128.82,142.97,128.80,142.96,128.78,142.89,128.38,142.82,127.88,142.76,127.40,142.61,127.33,142.47,127.33,142.32,127.30,142.32,127.28,142.32,127.25,142.29,127.30,142.22,127.28,142.05,127.22,141.90,127.15,141.84,127.15,141.86,127.17,141.85,127.17,141.72,127.20,141.60,127.20,141.53,127.17,141.53,127.15,141.49,127.08,141.47,127.05,141.44,127.28,141.45,127.50,141.46,127.67,141.38,127.62,141.20,127.65,141.03,127.70,140.95,127.70,140.94,127.75,140.94,127.78,140.95,127.40,140.90,127.00,140.82,126.90,140.74,127.20,140.76,127.50,140.79,127.55,140.74,127.60,140.60,127.65,140.45,127.65,140.38,127.58,140.38,127.47,140.36,127.50,140.36,127.65,140.36,127.40,140.19,127.03,140.03,126.58
RZ_19306_7201,0,337530,49,0,2,139.85,126.53,139.72,126.50,139.59,126.53,139.46,126.55,139.56,126.50,139.66,126.47,139.71,126.67,139.51,126.90,139.31,127.12,139.14,127.08,139.12,127.03,139.14,126.95,139.14,127.17,139.14,127.38,139.11,127.25,139.07,126.88,139.01,126.38,138.95,126.22,138.88,126.15,138.78,126.28,138.69,126.47,138.60,126.62,138.56,126.67,138.62,126.65,138.70,126.53,138.78,126.45,138.70,126.35,138.61,126.25,138.57,126.17,138.61,126.12,138.69,126.12,138.68,126.15,138.59,126.15,138.49,126.15,138.43,126.20,138.34,126.25,138.24,126.38,138.14,126.47,138.20,126.53,138.29,126.50,138.19,126.47,137.99,126.45,137.80,126.42,137.80,126.38,137.75,126.33,137.66,126.28,137.59,126.28,137.56,126.30,137.59,126.15
RZ_19306_7202,0,337530,51,0,2,137.61,125.97,137.62,125.83,137.57,125.85,137.47,125.88,137.36,126.05,137.26,126.25,137.24,126.42,137.24,126.35,137.25,126.22,137.21,125.83,137.16,125.53,137.15,125.17,137.16,125.15,137.18,125.30,137.15,125.60,137.14,125.88,137.19,126.08,137.22,126.20,137.25,126.20,137.10,125.97,136.96,125.60,136.84,125.30,136.85,125.45,136.88,125.75,136.90,126.05,136.93,125.97,136.93,125.90,136.79,125.88,136.66,125.88,136.53,125.78,136.55,125.62,136.56,125.60,136.55,125.67,136.51,125.90,136.50,126.05,136.53,125.95,136.50,125.62,136.41,125.30,136.31,125.33,136.18,125.42,136.07,125.53,135.99,125.55,136.00,125.60,136.01,125.65,136.01,125.62,136.03,125.55,136.04,125.47,136.05,125.45,136.04,125.35,136.03,125.22,136.05,125.08
RZ_19306_7203,0,337530,201,0,2,136.07,125.05,136.05,125.12,135.86,125.22,135.68,125.15,135.55,125.00,135.55,124.62,135.54,124.38,135.53,124.10,135.50,124.28,135.50,124.47,135.50,124.70,135.47,124.72,135.44,124.75,135.40,124.83,135.35,124.90,135.30,124.97,135.20,124.92,135.11,124.80,135.06,124.78,135.04,124.80,135.04,124.72,135.03,124.53,135.00,124.45,134.96,124.65,134.91,124.85,134.96,124.90,135.04,124.78,134.97,124.58,134.76,124.45,134.55,124.38,134.43,124.47,134.39,124.58,134.31,124.67,134.30,124.70,134.31,124.75,134.35,124.95,134.39,125.12,134.35,125.25,134.28,125.17,134.22,125.15,134.20,125.15,134.28,125.08,134.32,124.95,134.24,124.85,134.10,124.83,133.96,124.80,133.99,124.75,134.00,124.72,134.01,124.38,134.04,124.03,134.05,123.80,133.93,123.95,133.79,124.12,133.76,124.15,133.89,124.15,134.00,124.12,134.01,124.12,133.99,124.17,133.97,124.30,133.96,124.45,133.96,124.47,133.94,124.47,133.93,124.50,133.86,124.53,133.79,124.38,133.51,124.22,133.21,123.95,132.69,123.85,132.36,123.75,131.59,123.53,131.04,123.28,130.04,123.03,129.44,122.55,128.49,121.95,127.90,121.10,126.95,120.60,126.04,119.40,125.04,118.33,124.17,117.20,123.24,116.35,121.90,115.65,120.69,114.90,119.62,114.42,118.91,113.70,118.15,112.90,117.31,112.00,116.69,111.33,116.22,110.92,115.99,110.35,115.76,109.75,115.33,108.85,114.96,108.55,114.61,107.78,114.22,107.05,113.84,106.05,113.24,105.53,112.95,105.25,112.45,105.12,112.12,104.78,111.88,104.35,111.84,104.05,111.75,103.97,111.60,103.95,111.36,103.62,111.19,103.28,111.10,102.85,111.10,102.75,111.11,102.72,111.10,102.78,111.10,102.78,111.01,102.75,110.94,102.67,110.86,102.50,110.83,102.45,110.80,102.42,110.76,102.40,110.74,102.28,110.71,102.08,110.72,102.03,110.75,102.03,110.70,102.10,110.64,102.17,110.58,102.22,110.59,102.20,110.61,102.17,110.60,102.22,110.59,102.30,110.61,102.38,110.64,102.53,110.71,102.67,110.75,102.83,110.74,102.83,110.69,102.92,110.62,103.15,110.61,103.28,110.60,103.33,110.58,103.17,110.56,103.12,110.69,103.28,110.84,103.45,110.99,103.60,110.99,103.50,111.00,103.35,110.97,103.25,110.95,103.42,110.90,103.60,110.88,104.00,110.81,104.17,110.80,104.05,110.79,103.72,110.81,103.45,110.81,103.33,110.81,103.20,110.83,102.95,110.84,102.88,110.84,103.12,110.83,103.45,110.81,103.80,110.81,103.85,110.81,103.90,110.84,103.90,110.86,103.97,110.81,104.05,110.72,104.17,110.61,104.20,110.59,104.25,110.64,104.25,110.71,104.05,110.75,103.95,110.72,103.90,110.69,103.97,110.67,104.00,110.67,103.97,110.64,104.05,110.60,104.12,110.55,104.15,110.56,104.15,110.58,104.10,110.59,104.03,110.60,103.92,110.61,103.83,110.64,103.78,110.65,103.80,110.60,103.83,110.51,103.83,110.44,103.95,110.46,104.10,110.55,104.20,110.64,104.15,110.69,104.12,110.61,104.17,110.58,104.22,110.56,104.33,110.56,104.38,110.54,104.38,110.49,104.33,110.46,104.30,110.45,104.30,110.45,104.30,110.46,104.28,110.44,104.20
RZ_19306_7204,0,337530,50,0,2,110.41,104.17,110.35,104.20,110.33,104.25,110.31,104.35,110.34,104.50,110.34,104.62,110.38,104.67,110.41,104.62,110.49,104.62,110.53,104.62,110.53,104.75,110.46,104.90,110.42,104.92,110.42,104.75,110.36,104.55,110.28,104.40,110.17,104.33,110.16,104.35,110.19,104.42,110.21,104.50,110.21,104.45,110.20,104.38,110.19,104.25,110.29,104.17,110.39,104.10,110.44,104.08,110.36,104.10,110.25,104.28,110.11,104.47,110.01,104.47,109.95,104.28,110.00,104.10,110.06,104.17,110.10,104.20,110.11,104.17,110.09,104.20,110.06,104.25,110.12,104.28,110.20,104.28,110.22,104.28,110.16,104.35,110.11,104.33,110.12,104.30,110.12,104.53,110.12,104.72,110.10,104.88,110.12,104.70,110.16,104.65,110.22,104.67,110.28,104.75
RZ_19306_7205,0,337530,50,0,2,110.31,104.80,110.17,104.80,110.01,104.60,109.84,104.40,109.80,104.28,109.78,104.25,109.74,104.33,109.71,104.38,109.75,104.35,109.80,104.25,109.86,104.50,109.85,104.78,109.85,105.05,109.91,104.95,109.97,104.75,110.03,104.58,110.01,104.50,109.99,104.53,110.00,104.55,110.03,104.47,109.96,104.35,109.89,104.22,109.83,104.10,109.88,104.05,109.86,103.95,109.84,103.90,109.80,103.85,109.74,104.05,109.65,104.28,109.58,104.45,109.58,104.35,109.76,104.25,109.95,104.20,110.06,104.17,110.00,104.25,109.95,104.33,109.96,104.40,109.96,104.38,109.96,104.22,110.04,104.05,110.11,103.78,110.16,103.65,110.11,103.65,110.06,103.90,110.00,104.78,109.96,105.50,109.92,105.78,109.78,105.45,109.65,105.03,109.53,104.97
RZ_19306_7206,0,337530,50,0,2,109.31,104.92,108.79,104.88,108.15,104.80,107.41,104.65,106.92,104.62,106.21,104.62,105.55,104.65,104.51,104.53,103.50,104.38,102.26,104.20,101.21,104.17,100.03,104.17,98.94,103.78,97.51,103.22,96.35,102.67,95.15,102.12,94.34,101.67,93.05,101.10,91.75,100.90,90.21,100.67,88.80,100.40,87.47,100.20,86.29,100.03,85.16,99.97,84.22,99.85,83.17,99.40,82.25,99.10,81.17,98.88,80.38,98.97,79.69,98.97,79.09,98.88,78.58,98.70,78.12,98.50,77.78,98.35,77.46,98.28,77.08,98.30,76.85,98.38,76.62,98.25,76.61,98.05,76.62,97.78,76.69,97.50,76.83,97.38,76.92,97.28,77.00,97.30,76.96,97.20,76.94,97.03,76.91,96.85,76.90,96.70,76.85,96.58,76.83,96.53
RZ_19306_7207,0,337530,50,0,2,76.80,96.45,76.83,96.40,76.85,96.33,76.88,96.28,76.90,96.30,76.94,96.33,76.99,96.30,77.05,96.30,77.14,96.28,77.21,96.30,77.22,96.38,77.29,96.53,77.38,96.65,77.46,96.72,77.42,96.72,77.39,96.70,77.41,96.65,77.49,96.58,77.56,96.45,77.60,96.45,77.62,96.47,77.62,96.40,77.60,96.25,77.62,96.17,77.75,96.22,77.91,96.28,78.05,96.30,78.12,96.35,78.11,96.33,78.08,96.25,78.01,96.47,77.99,96.80,78.06,96.92,78.17,96.72,78.28,96.65,78.26,96.90,78.25,97.17,78.30,97.33,78.36,97.30,78.42,97.30,78.49,97.30,78.56,97.28,78.49,96.97,78.34,96.70,78.34,96.50,78.49,96.55,78.66,96.60,78.67,96.88,78.66,97.10,78.64,97.38
RZ_19306_7208,0,337530,50,0,2,78.62,97.42,78.61,97.45,78.61,97.42,78.61,97.40,78.60,97.38,78.54,97.33,78.47,97.28,78.44,97.25,78.49,97.33,78.49,97.38,78.47,97.17,78.44,96.92,78.46,96.72,78.47,96.85,78.49,97.00,78.50,97.08,78.50,97.15,78.54,97.20,78.61,97.28,78.66,97.28,78.69,97.28,78.79,97.25,78.91,97.12,79.01,97.00,78.99,96.85,78.97,96.80,78.99,96.85,78.97,96.95,78.95,97.05,78.94,97.05,78.94,97.15,78.95,97.25,78.95,97.15,78.95,96.97,78.94,96.78,78.92,96.72,78.89,96.62,78.86,96.53,78.94,96.45,79.04,96.65,79.11,96.85,79.08,97.08,79.06,97.05,79.06,96.97,79.06,96.90,79.06,96.85,79.09,96.85,79.10,96.83,79.11,96.83,79.10,96.88
RZ_19306_7209,0,337530,50,0,2,79.10,96.90,79.10,96.95,79.11,96.92,79.04,96.92,78.97,96.88,78.92,96.80,78.92,96.75,78.89,96.92,78.86,97.10,78.85,97.08,78.88,96.92,78.88,96.83,78.88,96.90,78.81,96.97,78.76,96.95,78.81,96.97,78.90,96.97,78.99,97.00,79.00,96.88,79.00,96.80,79.01,96.78,79.03,96.90,79.00,96.97,78.94,97.05,78.89,97.08,78.90,97.12,78.94,96.83,79.00,96.47,79.05,96.20,79.11,96.30,79.14,96.40,79.17,96.42,79.17,96.28,79.03,96.15,78.86,96.05,78.81,96.12,78.92,96.20,79.05,96.22,79.05,96.17,79.03,96.62,79.00,97.08,78.92,97.38,78.86,97.05,78.80,96.72,78.76,96.62,78.74,96.67,78.70,96.78,78.70,96.85,78.76,96.90,78.84,96.90
RZ_19306_7210,0,337530,50,0,2,78.95,96.92,79.00,96.95,79.03,96.92,78.97,96.88,78.89,96.83,78.84,96.78,78.83,96.72,78.85,96.65,78.79,96.65,78.71,96.70,78.61,96.75,78.59,96.88,78.69,97.05,78.80,97.25,78.90,97.22,78.86,97.10,78.89,97.05,78.95,97.10,78.99,97.17,78.96,97.20,78.94,97.25,78.95,97.22,78.97,97.17,79.01,97.15,79.01,96.95,78.99,96.75,78.94,96.53,78.89,96.50,78.88,96.50,78.86,96.60,78.83,96.70,78.83,96.75,78.86,96.60,78.91,96.42,78.92,96.33,78.88,96.42,78.84,96.55,78.81,96.67,78.81,96.67,78.86,96.67,78.91,96.53,78.91,96.35,78.91,96.30,78.89,96.35,78.92,96.33,78.92,96.22,78.91,96.25,78.91,96.45,78.92,96.60,78.94,96.70
RZ_19306_7211,0,337530,50,0,6,78.94,96.75,78.90,96.80,78.85,96.90,78.79,96.95,78.83,96.88,78.90,96.75,78.97,96.58,79.00,96.55,78.90,96.38,78.80,96.25,78.64,96.45,78.60,96.75,78.60,96.83,78.64,96.60,78.65,96.35,78.62,96.50,78.54,96.65,78.47,96.80,78.42,96.80,78.47,96.83,78.53,96.85,78.56,96.85,78.58,96.88,78.56,96.90,78.56,96.80,78.58,96.58,78.60,96.35,78.61,96.22,78.61,96.12,78.59,96.00,78.58,96.05,78.56,96.20,78.59,96.33,78.61,96.30,78.62,96.28,78.64,96.25,78.66,96.22,78.67,96.20,78.72,96.22,78.76,96.20,78.79,96.20,78.79,96.33,78.72,96.45,78.69,96.40,78.66,96.20,78.65,95.97,78.60,96.33,78.50,96.70,78.45,96.80,78.42,96.53
RZ_19306_7212,0,337530,50,0,3,78.46,96.35,78.49,96.45,78.41,96.47,78.30,96.40,78.20,96.33,78.35,96.40,78.69,96.47,79.29,96.58,80.10,97.08,80.99,97.58,82.09,98.08,83.34,98.72,84.76,99.35,86.26,100.08,87.75,100.30,89.31,101.00,90.80,101.67,92.36,102.70,93.85,103.15,95.34,103.53,96.81,103.95,98.19,104.78,99.58,105.65,100.55,106.60,101.89,107.25,103.00,107.90,104.54,108.38,105.56,108.85,106.75,109.47,107.69,109.88,108.83,110.45,109.80,110.85,110.85,111.55,111.83,112.05,112.67,112.75,113.64,113.20,114.22,113.75,115.06,114.50,115.65,115.10,116.34,115.72,116.85,115.97,117.25,116.33,117.62,116.65,117.83,117.12,117.90,117.50,118.00,117.78,118.10,117.80,118.20,117.78,118.20,117.67,118.14,117.33
RZ_19306_7213,0,337530,49,0,3,118.04,117.03,117.94,117.10,117.80,117.42,117.65,117.92,117.49,118.08,117.38,118.22,117.33,118.28,117.30,118.38,117.05,118.20,116.75,117.90,116.29,117.70,116.08,117.80,115.84,117.92,115.79,117.95,115.72,117.97,115.61,118.00,115.50,118.00,115.40,117.75,115.42,117.50,115.30,117.30,115.19,117.33,115.06,117.45,115.00,117.55,114.78,117.67,114.55,117.70,114.41,117.75,114.42,117.75,114.42,117.67,114.39,117.60,114.24,117.55,114.08,117.53,113.95,117.45,113.96,117.12,113.96,116.83,114.00,116.72,114.01,116.90,113.96,117.08,113.89,117.10,113.79,117.22,113.76,117.38,113.76,117.15,113.72,116.80,113.70,116.50,113.67,116.58,113.66,116.60,113.65,116.47,113.64,116.33,113.65,116.17,113.62,116.08
RZ_19306_7214,0,337530,51,0,3,113.61,116.03,113.59,116.05,113.58,116.08,113.55,116.00,113.53,115.88,113.51,115.80,113.50,115.83,113.46,115.85,113.42,115.88,113.39,115.85,113.31,115.72,113.24,115.60,113.22,115.50,113.28,115.45,113.30,115.38,113.28,115.35,113.25,115.40,113.22,115.55,113.17,115.70,113.10,115.80,113.04,115.70,113.01,115.62,113.03,115.53,113.04,115.35,112.97,115.17,112.86,115.12,112.74,115.50,112.66,115.88,112.64,115.90,112.71,115.72,112.80,115.55,112.89,115.65,112.90,115.70,112.91,115.70,112.71,115.80,112.51,115.88,112.42,115.92,112.54,115.85,112.61,115.85,112.59,115.90,112.56,115.85,112.58,115.60,112.51,115.33,112.50,115.15,112.47,115.08,112.47,115.05,112.46,114.95,112.44,114.88,112.45,114.78,112.36,114.75,112.28,114.72
RZ_19306_7215,0,337530,101,0,0,112.20,114.78,112.20,114.92,112.21,115.05,112.21,115.15,112.26,115.08,112.28,115.00,112.28,114.90,112.17,114.90,112.15,114.90,112.16,114.92,112.24,114.95,112.26,115.00,112.26,115.03,112.24,115.10,112.22,115.20,112.12,115.40,112.03,115.47,111.92,115.50,111.89,115.38,111.85,115.22,111.81,115.12,111.81,115.08,111.81,114.95,111.75,114.83,111.69,114.92,111.61,115.10,111.62,115.22,111.66,115.22,111.71,115.08,111.78,114.92,111.83,115.03,111.74,115.28,111.62,115.33,111.50,115.17,111.51,115.00,111.53,115.00,111.54,114.92,111.56,114.85,111.58,115.03,111.56,115.25,111.55,115.33,111.55,115.17,111.49,115.22,111.42,115.33,111.33,115.47,111.29,115.40,111.33,115.40,111.40,115.28,111.47,115.15,111.47,115.08,111.51,115.12,111.55,115.25,111.46,115.38,111.29,115.42,111.09,115.42,111.03,115.38,110.92,115.35,110.83,115.33,110.76,115.28,110.83,115.28,110.89,115.33,110.89,115.35,110.85,115.33,110.86,115.33,110.95,115.35,111.04,115.28,111.08,115.12,111.09,114.88,111.10,114.80,111.10,114.70,111.10,114.65,111.14,114.60,111.17,114.78,111.08,115.00,110.95,115.22,110.85,115.03,110.86,114.80,110.88,115.00,110.79,115.40,110.67,115.83,110.58,115.85,110.59,115.88,110.65,115.67,110.60,115.53,110.53,115.40,110.47,115.45,110.53,115.42,110.50,115.40,110.46,115.38,110.42,115.30,110.42,115.30,110.39,115.33,110.38,115.38,110.38,115.33,110.38,115.30,110.39,115.28,110.39,115.28,110.41,115.28,110.42,115.22,110.42,115.15,110.40,115.03
RZ_19306_7216,0,337530,50,0,0,110.34,114.95,110.30,114.88,110.31,114.78,110.36,114.67,110.39,114.70,110.39,114.83,110.30,115.03,110.21,115.08,110.12,115.10,110.11,115.03,110.09,114.85,110.08,114.67,110.06,114.83,110.05,115.10,110.08,115.28,110.10,115.15,110.09,115.05,110.08,114.85,109.97,114.67,109.89,114.72,109.79,114.92,109.71,115.12,109.55,115.08,109.16,114.97,108.62,114.90,108.06,115.05,107.44,115.28,106.84,115.42,105.96,115.30,105.22,115.05,104.30,114.83,103.50,114.58,102.40,114.10,101.19,113.72,99.95,113.40,98.94,113.45,98.21,113.45,97.34,113.40,96.61,113.35,95.97,113.30,95.59,112.92,95.17,112.53,94.89,112.00,94.65,111.78,94.49,111.55,94.34,111.35,94.26,111.30,94.16,111.25,93.83,111.28,93.45,111.33
RZ_19306_7217,0,337530,50,0,0,93.12,111.17,92.96,110.92,92.85,110.67,92.72,110.50,92.50,110.35,92.29,110.20,92.10,110.17,92.10,110.28,92.10,110.38,92.11,110.45,92.11,110.50,92.11,110.50,92.11,110.47,92.14,110.25,92.15,110.05,92.20,109.88,92.21,109.88,92.20,110.00,92.17,110.12,92.15,110.28,92.19,110.33,92.21,110.28,92.31,110.25,92.42,110.12,92.54,110.08,92.49,110.03,92.40,110.03,92.31,110.03,92.31,110.00,92.33,109.92,92.34,109.92,92.33,109.95,92.30,109.97,92.31,109.95,92.34,109.90,92.36,109.95,92.41,109.97,92.46,110.03,92.51,110.05,92.45,110.08,92.39,110.10,92.33,110.03,92.45,109.95,92.59,110.08,92.71,110.28,92.66,110.47,92.66,110.45,92.66,110.60,92.70,110.78,92.70,111.00
RZ_19306_7218,0,337530,50,0,0,92.67,111.05,92.69,111.10,92.70,111.12,92.61,111.15,92.49,111.17,92.38,111.22,92.41,111.25,92.44,111.30,92.46,111.33,92.47,111.33,92.50,111.30,92.54,111.05,92.58,110.78,92.50,110.42,92.40,110.33,92.39,110.30,92.49,110.42,92.45,110.62,92.33,110.83,92.20,110.95,92.19,111.08,92.16,111.22,92.14,111.38,92.12,111.50,92.24,111.50,92.36,111.55,92.34,111.60,92.19,111.65,92.04,111.65,92.01,111.67,92.01,111.67,92.04,111.78,92.05,111.85,92.04,111.92,91.97,111.95,91.92,111.92,91.99,111.90,92.09,111.90,92.21,111.60,92.25,111.30,92.24,110.97,92.19,110.95,92.14,110.90,92.04,110.92,91.95,111.10,91.88,111.30,91.86,111.40,91.79,111.33,91.71,111.38,91.71,111.47
RZ_19306_7219,0,337530,50,0,0,91.76,111.60,91.80,111.62,91.80,111.62,91.80,111.67,91.81,111.72,91.80,111.92,91.78,112.10,91.76,112.28,91.75,112.30,91.76,112.28,91.79,112.20,91.79,112.00,91.79,111.85,91.78,111.72,91.76,111.75,91.74,111.75,91.71,111.75,91.70,111.65,91.70,111.60,91.71,111.58,91.60,111.65,91.50,111.75,91.40,111.80,91.38,111.83,91.36,111.75,91.44,111.72,91.54,111.75,91.58,111.80,91.53,111.85,91.47,111.72,91.47,111.60,91.50,111.53,91.53,111.55,91.41,111.58,91.29,111.55,91.25,111.55,91.33,111.75,91.40,111.95,91.39,112.15,91.41,111.78,91.41,111.40,91.41,111.10,91.41,111.22,91.42,111.38,91.35,111.30,91.21,111.22,91.09,111.10,91.11,111.05,91.22,110.97,91.35,110.97
RZ_19306_7220,0,337530,50,0,0,91.39,111.03,91.34,111.08,91.26,111.12,91.17,111.12,91.16,111.12,91.12,111.30,91.10,111.53,91.08,111.78,91.06,111.80,91.06,111.58,91.11,111.35,91.17,111.05,91.22,110.90,91.22,110.78,91.21,110.78,91.20,110.95,91.15,111.42,91.09,111.83,91.03,111.80,91.00,111.40,90.99,111.00,90.99,110.97,91.04,111.05,91.09,111.12,91.12,111.17,91.11,111.17,91.10,111.12,91.12,111.12,91.15,111.10,91.15,111.15,91.12,111.15,91.04,111.17,90.97,111.22,90.94,111.20,91.03,111.15,91.09,111.08,91.11,111.08,91.06,110.92,90.99,110.80,90.94,110.70,90.80,110.80,90.66,110.90,90.54,110.92,90.53,110.88,90.45,110.35,90.39,109.83,90.34,109.33,90.33,109.33,90.33,109.30,90.35,108.67
RZ_19306_7221,0,337530,51,0,0,90.40,108.05,90.54,106.15,90.85,104.95,91.20,103.88,91.46,104.28,91.21,106.95,90.71,110.58,90.09,116.88,89.47,122.33,88.86,129.28,88.33,135.05,88.21,141.35,88.20,147.57,88.14,155.10,87.86,162.72,87.59,170.72,87.49,178.43,87.94,185.85,88.40,193.25,87.74,200.82,86.19,208.62,84.72,213.53,84.31,215.62,84.31,215.62
RZ_19306_7222,0,337530,49,0,0,null
RZ_19306_7223,0,337530,51,0,0,68.74,196.03,68.74,196.03,68.75,194.75,68.83,191.55,69.51,187.07,70.38,182.53,71.22,178.53,71.35,174.68,71.36,170.88,71.51,167.07,71.83,163.65,72.12,160.38,72.19,157.00,72.19,153.30,72.16,150.12,72.24,146.80,72.28,143.93,72.09,140.68,71.76,138.12
RZ_19306_7224,0,337530,50,0,0,71.47,134.95,71.39,131.88,71.40,129.07,71.42,127.25,71.51,124.88,71.58,122.78,71.71,120.30,71.80,118.47,71.91,116.33,71.90,114.50,71.79,112.80,71.70,110.85,71.74,109.05,71.90,107.22,71.99,105.88,72.08,104.03,72.21,102.30,72.50,100.33,72.78,98.53,72.99,97.33,73.11,96.33,73.25,95.08,73.31,93.85,73.36,92.78,73.42,92.22,73.50,91.65,73.56,90.80,73.61,89.90,73.65,89.00,73.65,88.65,73.61,88.55,73.51,88.42,73.42,88.30,73.39,88.40,73.44,88.50,73.47,88.75,73.49,88.90,73.49,88.50,73.49,87.95,73.45,87.85,73.40,88.30,73.35,88.85,73.33,89.30,73.29,89.72,73.29,89.80,73.33,89.53,73.34,89.65,73.33,90.15,73.30,90.62,73.26,90.72
RZ_19306_7225,0,337530,50,0,0,73.22,90.80,73.17,90.88,73.16,90.95,73.16,90.85,73.16,90.72,73.20,90.67,73.21,90.83,73.06,91.33,72.90,91.75,72.66,92.10,72.59,91.90,72.69,91.72,72.84,91.90,72.95,92.28,72.94,92.17,72.99,91.70,73.03,91.83,73.04,92.42,73.00,92.72,72.96,92.47,72.91,92.15,72.86,92.10,72.84,92.05,72.88,92.03,72.91,91.95,72.78,91.88,72.59,91.78,72.53,91.65,72.64,91.55,72.67,91.53,72.59,91.65,72.47,91.90,72.45,92.10,72.44,92.25,72.44,92.28,72.36,92.40,72.29,92.55,72.21,92.88,72.22,93.08,72.29,93.08,72.35,92.85,72.39,92.60,72.36,92.55,72.30,92.67,72.26,92.85,72.22,93.03,72.19,93.08,72.12,93.15,72.21,93.17,72.38,93.15
RZ_19306_7226,0,337530,50,0,0,72.40,93.03,72.26,92.97,72.22,93.00,72.31,93.17,72.41,93.17,72.34,93.20,72.26,93.15,72.19,93.28,72.21,93.20,72.22,93.08,72.26,93.08,72.28,93.15,72.21,93.22,72.12,93.50,71.99,93.80,71.94,94.10,71.99,94.22,72.08,94.33,72.17,94.55,72.17,94.65,72.17,94.70,72.20,94.62,72.17,94.58,72.16,94.58,72.14,94.60,72.19,94.53,72.22,94.45,72.24,94.38,72.21,94.38,72.20,94.40,72.19,94.40,72.19,94.30,72.22,94.20,72.26,94.10,72.30,94.15,72.22,94.22,72.15,94.33,72.11,94.40,72.16,94.47,72.21,94.50,72.24,94.42,72.29,94.38,72.34,94.28,72.35,94.15,72.31,94.10,72.28,94.12,72.28,94.20,72.26,94.17,72.25,94.25,72.24,94.38
RZ_19306_7227,0,337530,50,0,0,72.21,94.53,72.29,94.47,72.35,94.22,72.40,94.00,72.25,93.88,72.11,93.88,72.09,93.90,72.17,93.92,72.31,94.08,72.36,94.17,72.41,94.22,72.41,94.25,72.41,94.28,72.38,94.30,72.31,94.20,72.28,94.00,72.33,93.83,72.40,93.67,72.39,93.60,72.28,93.53,72.14,93.83,72.12,94.15,72.11,94.45,72.14,94.50,72.17,94.53,72.25,94.45,72.31,94.35,72.31,94.20,72.31,94.17,72.30,94.17,72.30,94.15,72.26,94.12,72.21,94.08,72.16,94.05,72.16,93.97,72.15,94.12,72.21,94.28,72.28,94.42,72.36,94.28,72.40,94.12,72.42,94.17,72.42,94.33,72.41,94.25,72.39,94.03,72.33,93.62,72.30,93.33,72.29,93.03,72.30,93.05,72.35,93.45,72.41,93.83
RZ_19306_7228,0,337530,50,0,0,72.45,93.92,72.39,93.85,72.33,93.78,72.30,93.78,72.31,93.75,72.36,93.67,72.39,93.65,72.46,93.78,72.49,93.90,72.50,93.97,72.50,94.08,72.53,94.17,72.49,94.12,72.42,94.05,72.36,93.97,72.36,93.80,72.36,93.53,72.34,93.45,72.33,93.60,72.33,93.75,72.34,93.75,72.39,93.60,72.44,93.47,72.47,93.55,72.46,93.88,72.44,94.17,72.41,94.25,72.38,94.22,72.35,93.97,72.34,93.72,72.30,93.83,72.20,94.17,72.12,94.42,72.09,94.38,72.10,94.35,72.15,94.25,72.22,94.12,72.30,93.97,72.31,93.97,72.30,94.00,72.28,94.08,72.26,94.15,72.25,94.20,72.25,94.17,72.25,93.97,72.29,93.80,72.31,93.67,72.34,93.70,72.40,93.75,72.44,93.90
RZ_19306_7229,0,337530,50,0,2,72.36,94.08,72.24,94.20,72.08,94.03,72.01,93.85,71.96,94.15,71.99,94.55,72.01,94.78,72.05,94.58,72.06,94.35,72.05,94.33,72.04,94.20,72.05,94.08,72.15,94.03,72.21,94.08,72.25,94.22,72.20,94.33,72.16,94.38,72.12,94.30,72.10,94.28,72.10,94.28,72.16,94.20,72.22,94.10,72.25,94.03,72.20,94.03,72.17,94.12,72.21,94.28,72.28,94.50,72.30,94.62,72.31,94.62,72.33,94.58,72.36,94.50,72.38,94.47,72.33,94.58,72.24,94.65,72.20,94.70,72.19,94.60,72.19,94.58,72.16,94.60,72.14,94.58,72.15,94.53,72.17,94.47,72.20,94.30,72.17,94.12,72.16,93.90,72.14,93.85,72.15,93.83,72.12,93.88,72.10,93.95,72.15,93.97,72.22,93.97
RZ_19306_7230,0,337530,50,0,2,72.30,94.03,72.30,94.10,72.31,94.17,72.33,94.20,72.31,94.22,72.28,94.30,72.25,94.33,72.15,94.38,72.04,94.35,71.94,94.08,71.94,93.80,71.97,93.47,71.95,93.42,71.94,93.35,71.90,93.35,71.90,93.38,71.89,93.45,71.86,93.50,71.97,93.55,72.06,93.47,72.15,93.40,72.12,93.42,72.12,93.65,72.14,93.88,72.14,93.95,72.12,93.70,72.11,93.45,72.10,93.33,72.08,93.38,72.09,93.45,72.11,93.42,72.14,93.40,72.10,93.40,72.05,93.40,72.03,93.40,72.03,93.40,72.05,93.20,72.05,93.03,72.06,92.83,72.06,92.83,72.05,92.78,72.03,92.72,72.04,92.72,72.05,92.80,72.06,93.05,72.05,93.25,72.08,93.35,72.10,93.25,72.11,93.30,72.17,93.45
RZ_19306_7231,0,337530,150,0,0,72.24,93.55,72.31,93.50,72.31,93.55,72.31,93.67,72.31,93.80,72.33,93.80,72.26,93.78,72.20,93.75,72.16,93.72,72.21,93.67,72.26,93.62,72.29,93.62,72.24,93.55,72.20,93.50,72.22,93.45,72.29,93.50,72.28,93.40,72.19,93.28,72.12,92.92,72.14,92.70,72.17,92.45,72.22,92.42,72.25,92.67,72.25,92.92,72.20,93.17,72.22,93.22,72.28,93.28,72.35,93.30,72.38,93.22,72.34,93.03,72.28,92.88,72.21,92.78,72.22,92.85,72.19,92.90,72.15,92.80,72.11,92.72,72.10,92.62,72.06,92.95,72.05,93.30,72.09,93.67,72.17,93.67,72.22,93.60,72.24,93.50,72.24,93.40,72.25,93.33,72.25,93.28,72.25,93.22,72.29,93.17,72.34,93.15,72.35,93.12,72.36,93.22,72.36,93.28,72.33,93.33,72.29,93.25,72.24,93.22,72.28,93.25,72.29,93.25,72.31,93.17,72.28,93.05,72.22,92.92,72.19,92.88,72.20,92.90,72.22,92.90,72.21,92.90,72.19,93.12,72.15,93.35,72.14,93.55,72.15,93.47,72.21,93.42,72.26,93.45,72.25,93.53,72.19,93.60,72.12,93.67,72.14,93.72,72.15,93.78,72.20,93.78,72.24,93.78,72.29,93.70,72.28,93.53,72.26,93.40,72.24,93.33,72.24,93.42,72.24,93.55,72.16,93.65,72.10,93.78,72.04,93.83,72.06,93.72,72.06,93.53,72.04,93.35,71.97,93.38,71.96,93.40,72.01,93.40,72.08,93.38,72.14,93.30,72.15,93.12,72.16,92.95,72.17,92.83,72.15,93.12,72.11,93.42,72.10,93.67,72.15,93.60,72.20,93.42,72.24,93.33,72.21,93.17,72.20,93.12,72.17,93.12,72.17,93.20,72.19,93.25,72.21,93.25,72.22,93.22,72.25,93.22,72.26,93.10,72.26,93.00,72.25,93.20,72.20,93.50,72.14,93.83,72.08,93.85,71.99,93.88,71.92,93.90,71.88,93.90,71.88,93.85,71.88,93.75,71.88,93.62,72.04,93.47,72.20,93.38,72.33,93.38,72.29,93.55,72.22,93.70,72.17,93.70,72.19,93.53,72.19,93.30,72.20,93.08,72.16,92.92,72.12,92.92,72.11,93.03,72.05,93.08,72.00,93.03,71.95,92.97,71.96,93.20,71.92,93.42,71.88,93.53,71.84,93.40,71.99,93.25,72.12,93.33,72.26,93.50,72.25,93.70,72.17,93.70,72.10,93.58,72.04,93.45,72.04,93.40
RZ_19306_7232,0,337530,50,0,0,71.96,93.35,71.90,93.28,71.83,93.17,71.85,93.35,71.89,93.55,71.94,93.78,71.96,93.78,71.96,93.80,71.95,93.88,71.95,93.95,71.94,94.03,71.95,93.72,71.99,93.42,72.03,93.35,72.04,93.55,72.00,93.72,71.95,93.70,71.90,93.40,71.90,93.12,71.94,93.00,71.97,93.12,72.09,93.20,72.22,93.20,72.41,93.45,72.81,93.72,73.25,93.92,73.90,93.83,74.53,93.70,75.54,93.67,76.34,93.62,77.08,93.58,77.78,93.50,78.62,93.47,79.25,93.45,79.72,93.42,80.25,93.47,80.76,93.58,81.19,93.65,81.36,93.58,81.60,93.42,82.09,93.28,82.61,93.08,83.29,92.88,83.62,92.75,84.20,92.80,84.70,92.72,85.22,92.62,85.60,92.47,85.84,92.42,86.36,92.40
RZ_19306_7233,0,337530,50,0,0,86.84,92.45,87.36,92.50,87.70,92.35,87.88,92.20,88.00,92.08,88.06,92.12,88.21,92.15,88.35,92.08,88.44,91.97,88.42,91.97,88.41,92.08,88.30,91.92,88.21,91.62,88.24,91.33,88.36,91.15,88.49,91.03,88.47,90.95,88.47,91.03,88.45,91.15,88.42,91.28,88.40,91.33,88.30,91.35,88.20,91.35,88.08,91.35,88.01,91.35,87.95,91.35,87.92,91.25,87.91,91.25,87.91,91.25,87.90,91.35,87.81,91.40,87.71,91.50,87.62,91.55,87.62,91.50,87.56,91.38,87.45,91.45,87.33,91.58,87.31,91.70,87.34,91.65,87.38,91.50,87.36,91.35,87.36,91.25,87.35,91.25,87.36,91.28,87.36,91.33,87.33,91.45,87.30,91.55,87.29,91.62,87.31,91.65,87.31,91.80
RZ_19306_7234,0,337530,50,0,0,87.30,91.90,87.25,91.92,87.19,91.90,87.09,91.85,87.03,91.85,86.99,91.78,86.99,91.62,87.03,91.50,87.06,91.47,86.95,91.53,86.86,91.60,86.84,91.65,86.94,91.70,86.96,91.70,86.95,91.70,86.92,91.70,86.92,91.70,86.91,91.75,86.89,91.80,86.85,91.62,86.83,91.38,86.75,91.22,86.66,91.30,86.60,91.38,86.64,91.40,86.67,91.42,86.69,91.42,86.67,91.42,86.70,91.42,86.75,91.42,86.75,91.38,86.72,91.30,86.71,91.20,86.75,91.17,86.81,91.10,86.85,91.10,86.94,91.08,86.97,91.08,86.97,91.10,86.88,91.15,86.74,91.33,86.70,91.50,86.71,91.62,86.74,91.72,86.70,91.95,86.58,92.17,86.50,92.12,86.47,91.97,86.53,91.78,86.54,91.70
RZ_19306_7235,0,337530,50,0,0,86.50,91.92,86.45,92.22,86.40,92.50,86.42,92.12,86.45,91.78,86.46,91.62,86.46,91.88,86.47,92.03,86.49,91.85,86.51,91.67,86.54,91.53,86.45,91.47,86.38,91.38,86.30,91.33,86.34,91.33,86.45,91.45,86.55,91.58,86.64,91.62,86.62,91.78,86.61,91.88,86.62,91.95,86.64,91.85,86.64,91.78,86.61,91.72,86.56,91.83,86.54,91.92,86.53,92.03,86.51,92.00,86.53,92.00,86.54,91.95,86.50,91.90,86.44,91.85,86.38,91.83,86.38,91.83,86.38,91.85,86.38,91.88,86.38,91.85,86.36,91.88,86.36,91.95,86.36,92.05,86.38,92.03,86.38,91.97,86.38,91.92,86.38,92.08,86.30,92.20,86.24,92.30,86.28,92.10,86.38,91.90,86.47,91.72,86.50,91.67
RZ_19306_7236,0,337530,50,0,0,86.50,91.65,86.45,91.62,86.38,91.67,86.36,91.80,86.41,91.90,86.47,91.97,86.54,92.03,86.56,92.00,86.59,91.92,86.56,91.83,86.55,91.75,86.54,91.83,86.54,92.03,86.55,92.22,86.53,92.38,86.45,92.42,86.39,92.50,86.34,92.53,86.33,92.53,86.41,92.45,86.51,92.30,86.60,92.12,86.60,92.00,86.60,91.95,86.61,91.95,86.62,92.12,86.64,92.25,86.56,92.28,86.50,92.12,86.44,92.05,86.46,92.05,86.46,92.17,86.51,92.35,86.56,92.53,86.62,92.33,86.65,92.08,86.65,91.90,86.61,92.10,86.60,92.30,86.61,92.45,86.69,92.45,86.74,92.30,86.72,92.12,86.66,91.97,86.51,92.10,86.46,92.22,86.42,92.33,86.56,92.30,86.69,92.30,86.76,92.35
RZ_19306_7237,0,337530,50,0,0,86.74,92.47,86.72,92.58,86.72,92.53,86.71,92.40,86.67,92.38,86.64,92.45,86.64,92.53,86.64,92.70,86.64,92.88,86.62,92.97,86.64,92.80,86.67,92.55,86.71,92.40,86.76,92.30,86.79,92.30,86.78,92.28,86.72,92.30,86.67,92.30,86.60,92.30,86.53,92.28,86.41,92.33,86.39,92.40,86.45,92.45,86.56,92.45,86.60,92.22,86.54,92.03,86.45,91.85,86.41,91.92,86.49,92.15,86.60,92.33,86.69,92.42,86.70,92.38,86.75,92.15,86.80,92.00,86.78,91.90,86.70,92.08,86.62,92.30,86.59,92.45,86.58,92.55,86.70,92.60,86.84,92.60,86.96,92.47,86.97,92.35,86.97,92.28,86.89,92.22,86.80,92.22,86.71,92.25,86.69,92.30,86.62,92.30,86.36,92.33
RZ_19306_7238,0,337530,50,0,0,85.91,92.33,85.36,92.35,84.80,92.38,84.17,92.38,83.46,92.47,82.62,92.60,81.76,92.72,80.80,92.72,79.83,92.70,78.94,92.67,78.25,92.90,77.72,93.20,76.95,93.47,76.12,93.53,75.49,93.78,75.03,94.05,74.61,94.25,73.91,94.17,73.47,94.28,73.09,94.40,72.88,94.47,72.51,94.42,72.20,94.35,71.78,94.33,71.51,94.33,71.19,94.35,71.10,94.33,71.00,94.22,70.76,94.12,70.54,94.08,70.34,94.03,70.33,93.90,70.36,93.80,70.38,94.10,70.42,94.42,70.46,94.40,70.50,94.03,70.51,93.67,70.53,93.70,70.55,93.90,70.53,94.08,70.47,94.28,70.44,94.30,70.41,94.05,70.36,93.75,70.36,93.58,70.40,93.72,70.50,93.85,70.53,93.95,70.55,94.03
RZ_19306_7239,0,337530,50,0,0,70.51,94.10,70.53,94.08,70.54,94.05,70.56,94.05,70.58,94.03,70.59,94.03,70.60,94.03,70.66,94.03,70.71,94.00,70.72,94.03,70.69,94.08,70.70,94.12,70.80,94.15,70.92,94.15,71.03,94.05,71.11,93.85,71.17,93.62,71.19,93.53,71.14,93.50,71.10,93.50,71.05,93.53,71.15,93.60,71.25,93.67,71.34,93.72,71.33,93.75,71.33,93.80,71.31,93.83,71.30,93.83,71.29,93.75,71.29,93.75,71.30,93.85,71.30,93.95,71.30,93.90,71.30,93.78,71.30,93.67,71.31,93.88,71.38,94.10,71.49,94.10,71.58,93.90,71.64,93.70,71.65,93.83,71.66,93.95,71.67,94.08,71.60,94.25,71.51,94.42,71.44,94.33,71.45,94.12,71.45,93.92,71.44,94.00,71.54,93.97
RZ_19306_7240,0,337530,50,0,0,71.62,93.90,71.72,93.92,71.75,94.00,71.72,94.17,71.70,94.28,71.66,94.40,71.58,94.45,71.49,94.45,71.53,94.50,71.65,94.50,71.78,94.50,71.79,94.42,71.78,94.35,71.70,94.33,71.62,94.33,71.59,94.33,71.59,94.45,71.60,94.58,71.60,94.65,71.61,94.58,71.61,94.53,71.61,94.53,71.66,94.40,71.71,94.28,71.76,94.05,71.72,93.97,71.64,93.88,71.59,93.85,71.59,93.83,71.62,93.90,71.62,94.03,71.61,94.17,71.54,94.30,71.45,94.42,71.44,94.62,71.49,94.83,71.55,94.92,71.58,94.88,71.62,94.65,71.70,94.45,71.72,94.25,71.72,94.25,71.61,94.25,71.49,94.30,71.38,94.38,71.44,94.45,71.51,94.47,71.47,94.53,71.38,94.55,71.29,94.55
RZ_19306_7241,0,337530,50,0,0,71.29,94.53,71.29,94.47,71.29,94.42,71.24,94.38,71.22,94.25,71.21,94.15,71.33,94.08,71.41,94.10,71.47,94.05,71.44,93.97,71.41,93.90,71.36,93.97,71.33,94.10,71.29,94.22,71.34,94.03,71.41,93.80,71.46,93.75,71.42,93.97,71.46,94.17,71.53,94.17,71.42,94.12,71.26,94.08,71.14,93.92,71.19,93.83,71.24,93.80,71.34,93.90,71.42,94.00,71.42,94.00,71.34,94.10,71.24,94.22,71.24,94.35,71.26,94.30,71.28,94.22,71.28,94.08,71.31,94.03,71.34,94.08,71.26,94.08,71.17,94.08,71.11,93.95,71.04,94.00,70.92,94.10,70.94,94.20,71.15,94.22,71.47,94.20,71.86,94.17,72.39,94.28,73.26,94.47,74.36,94.67,75.62,95.05,76.95,95.47
RZ_19306_7242,0,337530,51,0,0,78.26,95.95,79.95,96.22,81.59,96.50,83.70,96.75,85.59,97.28,87.60,97.75,89.49,98.28,91.49,98.40,93.58,99.03,95.38,99.55,97.45,100.20,99.24,100.33,101.31,100.45,103.08,100.72,104.95,101.03,106.86,101.25,108.70,101.15,110.35,101.22,111.90,101.38,113.55,102.00,115.29,102.42,116.79,103.08,118.08,103.47,119.33,103.88,120.58,104.08,121.70,104.12,123.14,104.15,124.53,104.17,125.86,104.08,127.20,104.17,128.56,104.28,130.09,104.65,131.21,104.83,132.53,105.03,133.72,104.92,135.16,104.83,136.26,104.62,137.56,104.40,138.40,104.17,139.20,104.10,139.97,104.17,140.79,104.08,141.47,104.00,141.90,103.85,142.26,103.85,142.56,103.83,142.75,103.80,142.94,103.75,143.11,103.67,143.18,103.47,143.11,103.33
RZ_19306_7243,0,337530,50,0,0,142.96,102.90,142.81,102.60,142.78,102.35,142.74,102.40,142.45,102.35,142.15,102.25,141.78,102.15,141.61,102.12,141.46,102.12,141.38,102.12,141.24,102.12,141.05,102.08,140.88,102.03,140.71,102.15,140.62,102.33,140.38,102.42,140.07,102.38,139.78,102.33,139.56,102.35,139.49,102.67,139.40,102.97,139.25,103.25,139.14,103.15,139.03,103.03,138.93,102.92,138.85,102.65,138.79,102.40,138.84,102.10,138.71,102.03,138.55,102.12,138.40,102.50,138.43,102.88,138.44,103.00,138.31,102.90,138.15,102.83,137.91,102.70,137.82,102.53,137.71,102.35,137.68,102.33,137.64,102.38,137.60,102.40,137.56,102.40,137.53,102.42,137.49,102.47,137.46,102.55,137.45,102.55,137.44,102.42,137.41,102.30,137.34,102.22,137.24,102.25
RZ_19306_7244,0,337530,50,0,0,137.15,102.33,137.11,102.50,137.11,102.58,137.11,102.60,137.11,102.33,136.97,102.17,136.81,102.28,136.65,102.50,136.68,102.70,136.71,102.58,136.74,102.42,136.72,102.33,136.69,102.40,136.66,102.50,136.66,102.53,136.53,102.50,136.39,102.53,136.24,102.55,136.25,102.78,136.25,102.97,136.25,102.95,136.21,102.70,136.19,102.47,136.18,102.47,136.22,102.53,136.26,102.60,136.25,102.67,136.15,102.67,136.04,102.42,135.99,102.15,135.89,101.88,135.79,101.88,135.69,101.88,135.68,102.03,135.57,102.08,135.50,102.15,135.40,102.25,135.40,102.42,135.34,102.60,135.28,102.65,135.22,102.67,135.20,102.58,135.14,102.45,135.07,102.33,135.03,102.35,135.00,102.47,134.97,102.58,134.97,102.60,134.99,102.53,134.96,102.47
RZ_19306_7245,0,337530,551,0,1,134.94,102.50,134.80,102.58,134.70,102.65,134.59,102.75,134.57,102.78,134.55,102.62,134.60,102.45,134.65,102.35,134.76,102.42,134.82,102.53,134.81,102.25,134.64,101.95,134.45,101.97,134.36,102.30,134.38,102.62,134.39,102.75,134.40,102.85,134.38,102.97,134.29,102.97,134.22,102.92,134.18,103.03,134.20,103.12,134.20,102.97,134.21,102.65,134.22,102.33,134.19,102.35,134.16,102.42,134.15,102.47,134.19,102.50,134.20,102.40,134.25,102.33,134.26,102.35,134.29,102.42,134.30,102.53,134.24,102.55,134.09,102.65,133.89,102.75,133.76,102.62,133.72,102.42,133.75,102.12,133.69,102.03,133.64,101.90,133.59,101.90,133.59,102.03,133.56,102.15,133.53,102.35,133.50,102.38,133.53,102.42,133.55,102.47,133.51,102.50,133.45,102.58,133.36,102.67,133.34,102.75,133.31,102.83,133.31,102.88,133.36,102.97,133.45,103.03,133.55,102.95,133.50,102.75,133.38,102.53,133.26,102.42,133.26,102.25,133.26,102.05,133.30,101.90,133.34,102.00,133.39,102.08,133.40,102.00,133.40,101.88,133.38,101.92,133.34,101.92,133.30,101.92,133.26,101.85,133.24,102.03,133.24,102.20,133.22,102.35,133.19,102.45,133.12,102.55,133.11,102.60,133.11,102.62,133.15,102.62,133.15,102.62,133.06,102.55,132.96,102.50,132.88,102.45,132.88,102.33,132.89,102.20,132.88,102.08,132.82,102.08,132.78,102.08,132.79,102.05,132.86,102.05,132.89,102.05,132.82,102.12,132.75,102.20,132.72,102.12,132.71,101.95,132.70,101.80,132.64,101.88,132.54,101.92,132.46,101.90,132.47,101.83,132.64,101.90,132.94,102.10,133.44,102.35,134.16,102.42,135.11,103.15,135.99,103.85,137.26,104.47,138.50,104.92,139.85,105.90,140.78,106.92,141.74,107.90,142.80,108.35,143.97,109.12,145.14,109.38,146.28,109.58,146.99,109.47,147.78,109.45,148.25,109.45,148.88,109.42,149.11,109.50,149.62,109.58,150.03,109.95,150.65,110.15,151.06,110.40,151.53,110.65,152.04,110.95,152.46,111.35,152.89,111.42,153.01,111.53,153.30,111.53,153.46,111.58,153.59,111.53,153.57,111.47,153.56,111.47,153.60,111.55,153.54,111.70,153.45,111.78,153.38,111.47,153.30,111.10,153.20,110.70,152.97,110.62,152.84,110.53,152.72,110.35,152.62,110.33,152.53,110.28,152.45,110.28,152.49,110.38,152.32,110.47,152.11,110.53,151.90,110.45,151.90,110.70,151.90,111.03,151.90,111.12,151.79,111.00,151.64,110.85,151.50,110.88,151.46,110.80,151.40,110.72,151.30,110.67,151.21,110.62,151.12,110.72,151.07,110.90,151.03,111.00,150.94,110.53,150.84,110.03,150.81,109.58,150.89,109.83,150.66,110.12,150.39,110.30,150.22,110.12,150.34,109.90,150.46,109.83,150.35,109.85,150.24,109.85,150.21,109.83,150.29,109.75,150.25,109.72,150.12,109.67,150.01,109.62,150.01,109.67,150.00,109.80,149.96,109.95,149.89,110.00,149.82,109.75,149.79,109.50,149.79,109.25,149.76,109.28,149.71,109.45,149.68,109.62,149.65,109.83,149.51,109.88,149.35,109.92,149.20,109.97,149.20,109.97,149.18,109.95,149.15,109.67,149.14,109.38,149.12,109.10,149.11,108.90,149.06,108.78,149.03,108.72,149.00,108.85,149.01,109.03,149.01,109.15,148.81,109.25,148.60,109.28,148.47,109.28,148.55,109.33,148.54,109.40,148.45,109.50,148.34,109.35,148.31,109.15,148.36,108.88,148.44,108.80,148.60,108.80,148.69,108.88,148.49,108.97,148.21,109.00,147.94,109.05,147.94,109.10,147.94,109.15,147.95,109.15,147.96,109.22,147.95,109.30,147.94,109.35,147.93,109.28,147.93,109.20,147.78,109.17,147.64,109.25,147.47,109.30,147.46,109.22,147.39,109.10,147.32,108.97,147.25,108.97,147.25,108.97,147.25,109.00,147.29,109.03,147.34,109.03,147.43,108.97,147.50,108.75,147.45,108.55,147.39,108.42,147.24,108.53,147.16,108.62,147.10,108.75,147.11,108.78,147.14,108.72,147.14,108.65,147.05,108.53,146.97,108.50,146.93,108.33,146.96,108.20,146.97,108.33,146.97,108.55,146.97,108.67,147.04,108.55,147.12,108.40,147.28,108.35,147.38,108.30,147.22,108.35,147.00,108.40,146.79,108.33,146.78,108.17,146.76,108.05,146.89,108.03,147.04,108.03,147.19,107.97,147.19,107.95,147.16,107.92,147.11,107.90,147.01,107.92,146.94,107.92,146.86,108.00,146.75,108.05,146.64,108.08,146.55,108.08,146.56,108.22,146.57,108.38,146.59,108.58,146.59,108.62,146.59,108.60,146.50,108.55,146.41,108.47,146.34,108.47,146.32,108.35,146.30,108.20,146.40,107.95,146.51,107.70,146.55,107.45,146.47,107.47,146.40,107.75,146.40,107.90,146.41,107.95,146.41,107.97,146.28,108.10,146.12,108.22,146.11,108.28,146.35,108.33,146.59,108.30,146.70,108.22,146.72,108.15,146.61,108.15,146.50,108.20,146.35,108.22,146.24,108.28,146.11,108.25,146.03,108.20,146.03,108.05,146.15,107.92,146.26,108.10,146.39,108.45,146.40,108.83,146.38,108.78,146.32,108.72,146.29,108.65,146.31,108.53,146.36,108.12,146.43,107.72,146.45,107.78,146.50,108.03,146.51,108.10,146.54,107.95,146.54,107.83,146.49,107.97,146.44,108.20,146.38,108.30,146.41,108.20,146.46,108.00,146.54,107.88,146.55,107.83,146.50,107.80,146.44,107.75,146.38,107.75,146.39,107.83,146.36,107.92,146.35,108.00,146.34,107.97,146.20,107.95,146.06,107.97,146.01,108.03,146.10,108.08,146.19,108.12,146.20,108.12,146.21,108.28,146.16,108.45,146.12,108.60,146.06,108.65,146.03,108.67,145.97,108.83,145.94,108.97,145.97,108.95,146.05,108.83,146.12,108.70,146.14,108.70,146.04,108.62,145.94,108.50,145.85,108.38,145.90,108.20,145.90,108.12,145.88,108.05,145.86,108.38,145.90,108.65,145.94,108.67,145.94,108.45,145.90,108.22,145.88,108.22,145.88,108.25,145.91,108.28,145.94,108.28,145.96,108.40,146.00,108.50,146.03,108.58,145.99,108.55,145.93,108.65,145.76,108.80,145.68,108.95,145.70,108.95,145.81,108.95,145.96,108.83,145.99,108.60,146.03,108.38,146.03,108.25,145.90,108.28,145.76,108.38,145.70,108.58,145.78,108.78,145.86,108.45,145.86,108.08,145.86,107.70,145.85,107.72,145.85,107.72,145.84,107.70,145.81,108.05,145.70,108.45,145.60,108.83,145.61,108.65,145.71,108.50,145.79,108.33,145.78,108.35,145.78,108.20,145.80,108.05,145.82,107.88,145.85,107.88,145.89,107.83,145.90,107.80,145.89,108.00,145.88,108.22,145.88,108.40,145.88,108.35,145.75,108.53,145.64,108.75,145.61,108.78,145.70,108.60,145.81,108.40,145.81,108.50,145.81,108.60,145.80,108.78,145.71,108.88,145.61,109.00,145.56,109.05,145.60,108.90,145.66,108.70,145.65,108.50,145.65,108.47,145.65,108.45,145.69,108.58,145.69,108.72,145.68,108.90,145.66,108.95,145.59,109.00,145.53,108.97,145.47,108.70,145.51,108.53,145.55,108.35,145.57,108.42,145.59,108.65,145.61,108.90,145.62,109.00,145.66,108.80,145.69,108.58,145.64,108.35,145.56,108.20,145.50,108.03,145.54,108.00,145.56,108.20,145.62,108.42,145.66,108.58,145.69,108.50,145.66,108.42,145.62,108.33,145.61,108.12,145.56,107.95,145.47,107.88,145.39,107.88,145.44,107.70,145.53,107.53,145.61,107.67,145.61,108.00,145.62,108.03,145.66,107.80,145.70,107.65,145.71,107.95,145.71,108.20,145.70,108.08,145.70,107.83,145.72,107.58,145.76,107.72,145.80,107.83,145.74,107.92,145.66,107.67,145.59,107.42,145.60,107.20,145.54,107.08,145.47,106.95,145.56,107.00,145.72,107.17,145.94,107.35,145.99,107.28,145.99,107.28,145.88,107.33,145.68,107.45,145.54,107.38,145.46,107.22,145.46,107.05,145.56,107.00,145.65,107.08,145.78,107.12,145.80,107.17,145.81,107.20,145.80,107.35,145.79,107.40,145.79,107.40,145.74,107.38,145.69,107.35,145.64,107.42,145.64,107.40,145.62,107.40,145.60,107.20,145.59,106.83,145.57,106.45,145.57,106.28,145.60,106.35,145.62,106.78,145.65,107.17,145.65,107.55,145.60,107.55,145.53,107.58,145.50,107.55,145.54,107.53,145.60,107.47,145.62,107.42,145.57,107.47,145.49,107.50,145.44,107.38,145.46,107.12,145.53,106.90,145.57,106.90,145.62,106.92,145.50,107.03,145.38,107.10,145.26,107.20,145.30,107.20,145.34,107.22,145.36,107.35,145.38,107.50,145.40,107.50,145.45,107.22,145.50,106.92,145.51,106.78,145.47,106.90,145.45,107.05,145.45,107.20,145.46,107.20,145.46,107.28,145.46,107.33,145.45,107.30,145.41,107.33,145.34,107.45,145.28,107.65,145.24,107.45,145.28,107.17,145.30,107.00,145.24,107.12,145.14,107.28,145.10,107.35,145.16,107.30,145.22,107.08,145.21,106.85,145.21,106.58,145.21,106.40
RZ_19306_7246,0,337530,50,0,1,145.26,106.55,145.31,106.83,145.36,107.05,145.38,107.03,145.38,107.00,145.36,107.03,145.25,107.08,145.12,107.12,144.97,107.10,144.94,107.03,145.05,106.92,145.19,106.80,145.29,106.72,145.26,106.70,145.22,106.75,145.19,106.78,145.15,106.75,145.10,106.80,145.14,106.67,145.16,106.55,145.19,106.42,145.18,106.47,145.16,106.62,145.20,106.75,145.21,106.83,145.22,106.83,145.01,106.83,144.82,106.78,144.79,106.70,144.97,106.67,145.16,106.65,145.24,106.65,145.26,106.67,145.18,106.72,145.06,106.90,144.95,107.08,144.95,107.22,144.94,107.22,144.91,107.22,144.89,107.20,144.86,107.17,144.84,107.12,144.85,106.90,144.89,106.67,144.93,106.42,144.94,106.53,144.97,106.58,145.00,106.62,145.01,106.38,145.03,106.15
RZ_19306_7247,0,337530,50,0,1,145.04,106.00,145.11,106.08,145.18,106.22,145.25,106.35,145.25,106.67,145.22,106.92,145.18,107.35,145.10,107.55,145.04,107.53,145.01,107.35,145.00,107.15,144.97,107.17,144.95,107.15,144.94,107.15,144.94,106.90,144.96,106.65,145.00,106.38,144.97,106.50,144.91,106.62,144.86,106.78,144.85,106.78,144.85,106.65,144.79,106.40,144.74,106.15,144.71,106.30,144.75,106.58,144.71,106.83,144.62,106.80,144.55,106.60,144.55,106.42,144.55,106.28,144.54,106.35,144.54,106.42,144.53,106.55,144.51,106.72,144.50,106.85,144.50,106.92,144.51,106.88,144.53,106.83,144.55,106.78,144.56,106.78,144.51,106.78,144.41,107.05,144.31,107.28,144.40,106.83,144.53,106.17,144.59,105.95,144.54,106.35,144.54,106.78,144.59,106.83
RZ_19306_7248,0,337530,50,0,1,144.64,106.88,144.64,106.90,144.62,106.72,144.61,106.50,144.50,106.30,144.43,106.33,144.35,106.42,144.44,106.50,144.49,106.47,144.51,106.38,144.46,106.28,144.39,106.25,144.31,106.22,144.20,106.05,144.11,105.88,144.01,105.90,143.99,106.03,144.03,106.12,144.09,106.03,144.15,106.12,144.05,106.30,143.95,106.53,143.95,106.62,144.04,106.58,144.15,106.33,144.15,106.10,144.01,106.00,143.86,105.75,143.74,105.53,143.79,105.47,143.82,105.72,143.82,106.15,143.78,106.28,143.75,106.42,143.75,106.50,143.61,106.65,143.45,106.83,143.41,106.80,143.53,106.70,143.59,106.47,143.53,106.30,143.50,106.20,143.54,106.35,143.51,106.47,143.39,106.28,143.26,105.97,143.16,105.65,143.14,105.58,143.09,105.47,143.06,105.58
RZ_19306_7249,0,337530,50,0,1,143.05,105.95,143.09,106.35,143.12,106.50,143.18,106.15,143.21,105.80,143.21,105.55,143.18,105.60,143.12,105.67,143.12,105.62,143.14,105.58,143.15,105.50,143.19,105.47,143.21,105.72,143.10,106.03,142.96,106.03,142.85,105.75,142.84,105.62,142.81,105.78,142.76,105.92,142.72,105.92,142.68,106.00,142.62,106.10,142.61,106.20,142.66,106.22,142.71,106.08,142.78,105.90,142.80,105.62,142.75,105.53,142.68,105.42,142.60,105.42,142.53,105.42,142.45,105.60,142.32,105.95,142.28,106.28,142.25,106.45,142.28,106.45,142.30,106.33,142.30,106.20,142.31,106.05,142.32,105.97,142.32,105.92,142.21,105.92,142.07,105.65,141.85,105.38,141.76,105.10,141.69,105.12,141.70,105.15,141.72,105.20,141.74,105.30,141.65,105.53
RZ_19306_7250,0,337530,50,0,1,141.55,105.67,141.45,105.80,141.40,105.80,141.36,105.70,141.32,105.58,141.34,105.35,141.40,105.08,141.44,104.83,141.31,104.75,141.14,104.88,140.97,105.00,141.01,105.12,141.10,105.22,141.18,105.28,141.06,105.30,140.89,105.40,140.76,105.60,140.81,105.83,140.86,105.97,140.88,106.00,140.90,106.03,140.95,106.10,140.99,106.17,140.96,106.20,140.74,106.15,140.53,106.08,140.35,105.97,140.32,105.92,140.31,105.90,140.31,105.88,140.36,106.00,140.44,106.15,140.51,106.10,140.56,105.90,140.38,105.58,140.18,105.42,140.03,105.53,139.99,105.78,139.94,106.00,139.86,105.95,139.85,105.83,139.89,105.55,139.93,105.35,139.97,105.20,139.97,105.22,139.91,105.15,139.85,105.10,139.79,105.08,139.81,105.12,139.82,105.40
RZ_19306_7251,0,337530,50,0,1,139.81,105.65,139.78,105.85,139.78,105.85,139.81,105.85,139.81,105.85,139.72,105.80,139.53,105.72,139.36,105.62,139.22,105.62,139.20,105.62,139.18,105.38,139.15,105.10,139.15,104.78,139.15,104.70,139.03,104.78,138.90,105.03,138.82,105.25,138.86,105.40,138.90,105.40,138.88,105.42,138.88,105.42,138.89,105.47,138.86,105.55,138.81,105.70,138.75,105.80,138.75,105.85,138.78,105.75,138.70,105.60,138.60,105.55,138.49,105.72,138.49,105.95,138.49,105.95,138.49,105.78,138.49,105.60,138.45,105.60,138.41,105.67,138.36,105.78,138.38,105.83,138.39,105.75,138.38,105.62,138.24,105.58,138.10,105.60,137.99,105.65,138.00,105.65,138.03,105.62,138.04,105.47,138.03,105.35,137.99,105.28,137.93,105.40,137.86,105.53
RZ_19306_7252,0,337530,50,0,1,137.84,105.50,137.85,105.38,137.85,105.22,137.82,104.92,137.80,104.65,137.71,104.50,137.60,104.70,137.41,104.88,137.31,104.92,137.25,105.00,137.32,105.12,137.40,105.25,137.45,105.12,137.46,105.00,137.49,104.85,137.50,104.80,137.46,104.80,137.40,104.83,137.41,104.88,137.49,104.67,137.44,104.45,137.30,104.42,137.16,104.65,137.16,104.83,137.07,105.28,136.99,105.70,136.91,105.72,136.93,105.47,136.93,105.38,136.90,105.67,136.88,105.78,136.89,105.67,136.93,105.45,136.97,105.22,136.99,105.08,137.00,105.03,136.94,105.05,136.80,105.08,136.69,105.05,136.66,104.83,136.69,104.60,136.64,104.45,136.56,104.50,136.49,104.53,136.44,104.50,136.43,104.45,136.43,104.38,136.43,104.55,136.45,104.75,136.47,104.58
RZ_19306_7253,0,337530,50,0,1,136.44,104.38,136.32,104.20,136.09,104.40,135.75,104.47,135.45,104.42,135.18,104.38,135.00,104.30,134.57,104.47,134.01,104.67,133.53,104.67,133.04,104.55,132.44,104.28,131.69,104.20,131.18,104.40,130.78,104.75,130.45,105.15,130.09,105.25,129.99,105.35,129.97,105.35,129.97,105.35,129.91,105.35,129.66,105.42,129.45,105.50,129.28,105.55,129.22,105.62,129.16,105.67,129.15,105.70,129.19,105.70,129.09,105.58,128.95,105.30,128.72,105.05,128.66,105.12,128.59,105.55,128.62,105.95,128.64,106.15,128.53,106.12,128.41,106.10,128.30,106.10,128.30,106.10,128.31,105.85,128.30,105.55,128.29,105.30,128.41,105.35,128.55,105.35,128.59,105.17,128.49,105.03,128.38,105.10,128.35,105.30,128.35,105.50,128.36,105.33
RZ_19306_7254,0,337530,50,0,1,128.35,105.15,128.34,105.05,128.32,105.12,128.34,105.20,128.35,105.12,128.18,105.00,128.00,104.88,127.85,104.83,127.90,104.83,127.94,104.83,128.00,104.80,128.04,104.83,128.06,104.88,128.04,104.97,128.01,105.25,127.86,105.47,127.72,105.72,127.70,105.80,127.81,105.88,127.83,105.88,127.70,105.80,127.59,105.67,127.56,105.53,127.53,105.45,127.50,105.25,127.47,105.05,127.46,104.88,127.49,104.83,127.50,104.80,127.53,104.75,127.51,104.70,127.50,104.55,127.50,104.35,127.50,104.15,127.50,104.10,127.50,104.25,127.45,104.58,127.39,104.83,127.34,105.00,127.35,104.97,127.38,104.92,127.39,104.88,127.41,104.95,127.44,105.05,127.26,104.92,127.06,104.70,126.96,104.45,127.05,104.40,127.19,104.35,127.21,104.45
RZ_19306_7255,0,337620,50,90,1,127.24,104.58,127.21,104.72,127.21,104.70,127.22,104.67,127.22,104.67,127.20,104.67,126.99,104.67,126.78,104.65,126.56,104.90,126.51,105.15,126.46,105.22,126.53,105.00,126.60,104.78,126.65,104.70,126.60,104.67,126.54,104.53,126.51,104.47,126.61,104.45,126.70,104.78,126.56,105.05,126.34,105.25,126.11,105.15,126.14,105.03,126.16,104.85,126.17,104.72,126.16,104.50,126.14,104.33,126.14,104.12,126.14,104.08,126.12,104.15,126.06,104.65,125.94,105.10,125.84,105.65,125.71,105.75,125.64,105.83,125.56,105.70,125.53,105.60,125.53,105.53,125.53,105.50,125.51,105.42,125.54,105.35,125.55,105.33,125.54,105.25,125.40,105.17,125.26,105.28,125.15,105.45,125.22,105.55,125.30,105.55,125.39,105.58,125.41,105.40
RZ_19306_7256,0,337620,100,0,5,125.35,105.03,125.26,104.65,125.19,104.58,125.19,104.67,125.15,104.75,125.06,104.78,124.99,104.95,124.96,105.08,124.94,105.20,124.92,105.33,124.91,105.47,124.78,105.60,124.62,105.55,124.51,105.50,124.54,105.53,124.58,105.53,124.60,105.22,124.61,104.90,124.65,105.00,124.64,105.38,124.62,105.75,124.60,105.70,124.61,105.20,124.46,104.72,124.31,104.35,124.17,104.42,124.22,104.65,124.41,104.75,124.58,104.78,124.64,104.65,124.55,104.60,124.47,104.62,124.35,104.60,124.24,104.35,124.09,104.08,124.06,104.10,124.05,104.38,124.09,104.53,124.17,104.35,124.24,104.20,124.29,104.05,124.26,103.95,124.24,103.80,124.20,103.70,124.14,103.65,124.06,103.83,123.99,104.03,124.00,104.17,124.01,104.10,124.01,103.97,123.99,103.85,123.95,103.80,123.95,103.80,123.95,103.97,123.96,104.10,123.97,104.20,123.99,104.17,123.99,104.08,124.03,104.03,124.06,104.00,123.94,104.00,123.78,104.03,123.60,104.03,123.54,104.17,123.51,104.33,123.53,104.47,123.58,104.47,123.49,104.47,123.38,104.50,123.30,104.50,123.36,104.50,123.42,104.50,123.39,104.40,123.30,104.20,123.22,104.00,123.24,103.83,123.28,103.78,123.21,103.72,123.15,103.75,123.09,103.78,123.09,103.90,123.08,104.00,123.05,104.05,123.04,103.95,123.05,103.88,123.01,103.90,122.97,103.90,122.91,104.05,122.88,104.17,122.84,104.10,122.78,103.83,122.69,103.55,122.60,103.60,122.59,103.67,122.66,103.83,122.74,103.85,122.79,103.90,122.79,103.90,122.71,103.88,122.65,103.88
RZ_19306_7257,0,337620,50,0,5,122.67,103.92,122.74,103.95,122.75,103.90,122.66,103.85,122.56,103.90,122.54,104.03,122.54,104.15,122.49,103.92,122.40,103.72,122.31,103.60,122.34,103.67,122.36,103.72,122.35,103.75,122.26,103.80,122.21,103.75,122.21,103.62,122.20,103.50,122.20,103.40,122.19,103.35,122.31,103.45,122.44,103.58,122.44,103.83,122.31,103.95,122.19,103.85,122.20,103.60,122.17,103.38,122.16,103.42,122.12,103.70,122.11,103.95,122.09,104.20,122.04,104.22,121.97,104.25,121.99,103.92,122.05,103.60,122.12,103.33,122.12,103.45,121.99,103.60,121.76,103.80,121.54,103.97,121.50,104.05,121.54,104.00,121.56,104.00,121.54,104.12,121.56,104.20,121.59,104.25,121.61,104.28,121.60,104.30,121.60,104.17,121.60,103.90,121.60,103.60
RZ_19306_7258,0,337620,50,0,5,121.59,103.90,121.56,104.33,121.55,104.55,121.49,104.00,121.44,103.47,121.38,103.25,121.40,103.33,121.41,103.42,121.44,103.38,121.44,103.40,121.44,103.45,121.45,103.47,121.46,103.55,121.44,103.62,121.45,103.35,121.45,103.05,121.41,102.75,121.35,102.78,121.38,102.80,121.47,103.10,121.47,103.42,121.38,103.70,121.29,103.67,121.28,103.42,121.26,103.20,121.29,103.00,121.33,103.00,121.38,103.05,121.39,103.12,121.34,103.35,121.28,103.53,121.21,103.72,121.22,103.80,121.26,103.67,121.30,103.40,121.28,103.10,121.25,102.97,121.21,102.97,121.22,102.97,121.25,102.97,121.20,102.97,121.08,102.95,120.96,102.95,120.92,103.03,120.91,103.15,120.96,103.30,121.01,103.28,121.06,103.20,121.05,103.10,121.00,103.15
RZ_19306_7259,0,337620,50,0,5,120.92,103.22,120.91,103.28,120.92,103.33,120.94,103.35,120.91,103.35,120.88,103.30,120.90,103.38,120.92,103.53,120.85,103.70,120.74,103.72,120.67,103.72,120.70,103.53,120.70,103.33,120.65,102.92,120.62,102.72,120.62,102.70,120.71,102.88,120.81,103.05,120.78,103.12,120.64,103.20,120.50,103.30,120.53,103.38,120.55,103.40,120.54,103.38,120.47,103.33,120.44,103.28,120.44,103.22,120.47,103.17,120.50,103.10,120.47,103.03,120.45,102.97,120.40,103.08,120.39,103.17,120.38,103.30,120.39,103.30,120.30,103.30,120.20,103.28,120.09,103.25,120.09,103.30,120.09,103.30,119.99,103.35,119.90,103.35,119.96,103.38,120.11,103.35,120.19,103.38,120.12,103.47,120.08,103.62,120.12,103.72,120.16,103.78,120.19,103.72
RZ_19306_7260,0,337620,50,0,5,120.25,103.72,120.30,103.75,120.25,103.95,120.17,104.03,120.04,104.12,120.04,104.00,120.05,103.75,120.14,103.55,120.16,103.47,120.19,103.53,120.19,103.45,120.15,103.40,120.09,103.40,120.03,103.45,119.97,103.53,119.95,103.53,119.89,103.50,119.79,103.47,119.69,103.40,119.62,103.35,119.58,103.50,119.51,103.70,119.50,103.88,119.56,103.80,119.64,103.67,119.64,103.67,119.62,103.75,119.70,103.83,119.79,103.83,119.89,103.53,119.89,103.30,119.91,103.20,119.92,103.33,119.88,103.45,119.80,103.45,119.72,103.50,119.70,103.60,119.69,103.70,119.67,103.92,119.60,104.08,119.53,104.22,119.45,104.20,119.46,103.90,119.47,103.58,119.53,103.25,119.55,103.25,119.55,103.28,119.53,103.28,119.51,103.28,119.51,103.22
RZ_19306_7261,0,337620,50,0,5,119.53,103.22,119.54,103.22,119.54,103.20,119.55,103.15,119.59,103.10,119.62,103.10,119.46,103.20,119.29,103.30,119.21,103.35,119.31,103.53,119.40,103.72,119.35,103.97,119.29,104.03,119.25,103.97,119.28,103.90,119.33,103.83,119.41,103.72,119.45,103.62,119.41,103.70,119.30,103.90,119.20,103.95,119.19,103.78,119.11,103.65,119.04,103.65,118.92,103.67,118.89,103.70,118.88,103.80,118.90,103.80,118.95,103.67,119.01,103.47,119.08,103.42,119.06,103.47,119.03,103.65,118.99,103.80,118.97,103.90,118.95,103.90,118.92,103.97,118.91,104.08,118.95,104.12,119.00,104.05,118.90,104.05,118.76,104.08,118.61,104.10,118.56,104.03,118.50,103.90,118.46,103.88,118.49,103.88,118.47,103.83,118.42,103.75,118.33,103.67
RZ_19306_7262,0,337620,50,0,5,118.28,103.65,118.28,103.58,118.36,103.53,118.46,103.62,118.51,103.72,118.51,103.78,118.41,103.75,118.30,103.72,118.16,103.67,118.14,103.62,118.24,103.58,118.35,103.47,118.49,103.38,118.50,103.65,118.49,103.95,118.44,104.25,118.41,104.17,118.42,104.00,118.41,103.85,118.36,103.75,118.05,103.72,117.59,103.58,117.03,103.47,116.40,103.40,115.84,103.50,115.12,103.58,114.24,103.65,113.31,103.67,112.24,103.72,111.31,103.97,110.31,104.20,109.30,104.30,108.58,104.15,107.79,103.97,107.21,103.90,106.47,103.83,106.00,103.62,105.42,103.47,105.10,103.33,104.51,103.38,104.24,103.83,103.89,104.25,103.79,104.62,103.60,104.58,103.49,104.53,103.21,104.50,103.03,104.50,102.78,104.45,102.70,104.42,102.51,104.40
RZ_19306_7263,0,337620,50,0,5,102.36,104.47,102.15,104.53,102.05,104.62,101.99,104.65,101.92,104.55,101.79,104.45,101.64,104.25,101.55,104.15,101.49,104.00,101.44,103.95,101.41,103.83,101.44,103.72,101.47,103.62,101.50,103.55,101.50,103.47,101.47,103.35,101.41,103.30,101.39,103.25,101.38,103.22,101.41,103.20,101.41,103.45,101.45,103.67,101.49,103.90,101.28,103.80,101.04,103.72,100.83,103.67,100.83,103.70,100.83,103.75,100.90,103.78,100.99,103.78,101.08,103.62,101.06,103.50,101.05,103.35,101.10,103.15,101.15,102.92,101.22,102.70,101.22,103.03,101.19,103.35,101.08,103.67,100.97,103.67,100.96,103.40,101.01,103.10,100.99,102.92,100.96,103.25,100.94,103.55,100.85,103.80,100.72,103.83,100.66,103.85,100.72,103.78,100.79,103.70
RZ_19306_7264,0,337620,51,0,5,100.79,103.65,100.79,103.55,100.80,103.45,100.84,103.40,100.86,103.28,100.76,103.15,100.61,103.17,100.46,103.35,100.42,103.58,100.42,103.65,100.40,103.72,100.38,103.78,100.31,103.85,100.28,104.00,100.35,104.15,100.45,104.05,100.45,103.88,100.34,103.70,100.36,103.67,100.50,103.67,100.47,103.65,100.30,103.67,100.14,103.72,100.17,103.80,100.21,103.85,100.26,103.95,100.28,103.97,100.26,104.03,100.15,104.03,100.04,104.12,99.96,104.22,99.96,104.35,99.95,104.42,99.94,104.47,99.85,104.47,99.78,104.25,99.67,104.05,99.66,103.72,99.64,103.62,99.66,103.53,99.69,103.50,99.71,103.53,99.74,103.53,99.75,103.62,99.76,103.72,99.66,103.80,99.55,103.80,99.44,104.28,99.42,104.75,99.46,105.20,99.53,105.15
RZ_19306_7265,0,337620,51,0,5,99.60,105.08,99.61,105.00,99.62,104.72,99.62,104.65,99.64,104.55,99.51,104.67,99.38,104.50,99.24,104.38,99.22,104.25,99.22,104.15,99.21,103.97,99.25,103.80,99.28,103.80,99.33,103.85,99.33,104.03,99.31,104.08,99.28,104.08,99.22,103.92,99.21,103.85,99.20,103.83,99.20,103.80,99.19,103.90,99.19,103.97,99.19,104.05,99.14,104.00,99.08,103.97,99.00,103.90,98.91,104.00,98.81,104.10,98.74,104.20,98.71,104.17,98.65,104.22,98.59,104.28,98.50,104.33,98.46,104.28,98.42,104.25,98.54,104.22,98.66,104.25,98.79,104.22,98.65,104.22,98.51,104.20,98.38,104.17,98.38,104.12,98.39,103.88,98.38,103.65,98.34,103.47,98.30,103.58,98.28,103.67,98.25,103.83,98.24,103.90,98.21,103.92
RZ_19306_7266,0,337620,50,0,5,98.21,103.78,98.20,103.70,98.22,103.70,98.25,103.70,98.25,103.80,98.22,103.72,98.21,103.62,98.08,103.55,97.95,103.60,97.81,103.67,97.80,103.72,97.78,103.78,97.75,103.80,97.75,103.83,97.78,103.85,97.80,103.88,97.80,103.95,97.75,104.00,97.72,103.90,97.72,103.75,97.67,103.58,97.62,103.55,97.56,103.53,97.55,103.65,97.59,103.75,97.64,103.80,97.67,103.70,97.65,103.53,97.61,103.42,97.42,103.33,97.25,103.55,97.04,103.78,96.86,104.00,96.65,103.85,96.41,103.70,95.97,103.53,95.56,103.50,94.75,103.75,93.96,104.03,92.84,104.30,91.97,104.30,90.74,104.58,89.59,104.88,88.22,105.47,86.84,105.88,85.25,106.45,83.51,107.10,81.74,107.65,79.86,108.38,77.84,108.72
RZ_19306_7267,0,337620,50,0,5,75.90,109.22,73.81,109.38,71.96,109.50,70.10,109.67,68.55,109.70,67.03,109.75,65.45,109.75,64.09,110.00,62.62,110.35,61.51,110.88,60.20,111.33,59.35,112.00,58.61,112.35,57.99,112.85,57.26,113.40,56.65,113.92,56.26,114.33,56.08,114.35,55.88,114.38,55.71,114.40,55.60,114.38,55.51,114.62,55.41,114.90,55.35,114.75,55.35,114.38,55.38,113.90,55.40,113.80,55.45,113.65,55.50,113.60,55.62,113.28,55.73,113.03,55.81,112.92,55.80,113.10,55.75,113.30,55.67,113.47,55.61,113.62,55.59,113.78,55.61,113.80,55.65,113.78,55.61,113.65,55.56,113.53,55.52,113.42,55.51,113.38,55.50,113.28,55.48,113.22,55.49,113.30,55.49,113.55,55.48,113.80,55.49,113.72,55.51,113.50
RZ_19306_7268,0,337620,49,0,5,55.45,113.47,55.36,113.70,55.29,114.00,55.29,113.92,55.29,113.88,55.27,113.78,55.26,113.80,55.29,113.78,55.33,113.70,55.36,113.65,55.39,113.72,55.35,113.92,55.31,114.10,55.27,114.15,55.26,114.10,55.24,114.08,55.17,114.05,55.14,114.05,55.20,114.05,55.29,114.08,55.35,114.08,55.33,114.15,55.30,114.20,55.30,114.33,55.30,114.40,55.35,114.30,55.40,114.08,55.36,113.85,55.29,113.90,55.21,114.03,55.23,114.20,55.25,114.25,55.27,114.28,55.30,114.20,55.30,114.22,55.33,114.33,55.35,114.42,55.40,114.45,55.42,114.25,55.45,113.97,55.46,113.85,55.35,113.88,55.21,113.97,55.09,113.83,55.10,113.67,55.10,113.72,55.10,113.85,55.08,114.05,55.06,114.12
RZ_19306_7269,0,337620,50,0,5,55.02,114.17,55.00,114.15,55.00,114.15,55.06,114.17,55.12,114.20,55.15,114.33,55.20,114.42,55.33,114.28,55.48,113.92,55.56,113.58,55.58,113.45,55.59,113.42,55.51,113.47,55.42,113.55,55.35,113.62,55.26,113.62,55.17,113.58,55.11,113.53,55.14,113.70,55.16,113.92,55.21,114.05,55.26,113.92,55.31,113.85,55.35,113.90,55.40,113.72,55.44,113.53,55.44,113.42,55.41,113.55,55.29,113.67,55.24,113.53,55.21,113.38,55.38,113.25,55.46,113.30,55.51,113.38,55.50,113.45,55.40,113.35,55.31,113.20,55.21,113.12,55.20,113.28,55.19,113.42,55.19,113.47,55.23,113.47,55.29,113.38,55.35,113.28,55.35,113.20,55.30,113.17,55.26,113.15,55.30,113.17,55.38,113.28,55.44,113.38
RZ_19306_7270,0,337620,50,0,5,55.41,113.33,55.45,113.20,55.49,113.17,55.52,113.30,55.51,113.42,55.54,113.55,55.56,113.62,55.51,113.70,55.46,113.70,55.41,113.67,55.42,113.72,55.46,113.85,55.50,113.95,55.42,113.97,55.31,113.97,55.20,114.00,55.21,114.05,55.31,114.30,55.41,114.53,55.50,114.67,55.45,114.58,55.40,114.42,55.42,114.25,55.48,114.12,55.54,114.05,55.51,114.00,55.46,114.17,55.44,114.35,55.41,114.53,55.41,114.50,55.42,114.17,55.48,113.85,55.51,113.65,55.52,113.78,55.55,113.92,55.59,114.10,55.65,114.25,55.69,114.35,55.65,114.28,55.59,114.00,55.54,113.80,55.58,113.53,55.58,113.40,55.54,113.25,55.51,113.17,55.50,113.15,55.50,113.15,55.50,113.20,55.54,113.65,55.55,114.10
RZ_19306_7271,0,337620,50,0,5,55.62,114.55,55.65,114.60,55.69,114.62,55.66,114.42,55.65,114.33,55.62,114.25,55.61,114.38,55.67,114.00,55.79,113.55,55.89,113.30,55.86,113.45,55.83,113.62,55.80,113.62,55.65,113.65,55.25,113.67,54.65,113.80,53.80,113.92,53.02,114.05,52.02,114.15,51.04,114.85,49.65,115.62,48.11,116.62,46.52,117.62,44.74,118.58,43.02,119.60,41.24,120.58,39.33,121.90,37.39,123.12,35.34,123.85,33.45,124.42,31.57,125.05,29.85,125.95,28.36,126.65,26.96,127.40,25.56,127.88,24.24,128.32,22.96,128.47,21.94,128.88,20.93,129.28,19.91,129.95,18.79,130.35,18.02,131.10,17.46,131.57,17.11,132.25,16.62,132.55,16.29,132.80,16.20,132.88,16.29,132.95,16.66,132.97,16.96,132.97
RZ_19306_7272,0,337620,50,0,5,17.38,132.88,17.71,132.68,18.01,132.53,18.41,132.38,18.64,132.00,19.06,131.70,19.30,131.43,19.50,131.40,19.51,131.25,19.45,130.95,19.40,130.72,19.45,130.40,19.55,130.20,19.61,130.40,19.52,130.78,19.44,131.18,19.48,131.20,19.59,131.22,19.71,131.18,19.74,131.18,19.75,131.18,19.75,131.22,19.85,131.38,19.96,131.62,20.09,131.85,20.11,131.75,20.14,131.53,20.05,131.35,19.94,131.38,19.89,131.38,19.93,131.38,19.96,131.47,20.05,131.57,20.20,131.32,20.34,130.97,20.32,130.57,20.31,130.50,20.31,130.82,20.36,131.20,20.40,131.55,20.45,131.53,20.45,131.47,20.45,131.57,20.49,131.62,20.55,131.57,20.49,131.20,20.39,131.03,20.41,130.97,20.62,131.05,20.85,130.95
RZ_19306_7273,0,337620,51,0,5,20.95,130.85,20.95,130.60,20.98,130.38,21.01,130.15,21.02,130.20,21.01,130.38,20.98,130.70,21.02,131.00,21.05,131.20,21.12,130.88,21.11,130.60,21.10,130.35,21.09,130.40,21.11,130.50,21.18,130.57,21.23,130.68,21.31,130.70,21.36,130.55,21.41,130.43,21.41,130.22,21.31,130.20,21.20,130.20,21.26,130.38,21.44,130.57,21.60,130.57,21.60,130.45,21.71,130.18,21.84,129.93,21.85,129.68,21.74,129.72,21.81,129.72,22.00,129.80,22.20,129.75,22.19,129.90,22.06,129.97,21.96,130.00,21.91,130.00,22.00,130.05,22.09,130.15,22.10,130.28,22.10,130.25,22.07,130.20,22.10,130.15,22.18,130.20,22.23,130.28,22.26,130.35,22.25,130.40,22.23,130.43,22.20,130.45,22.20,130.28,22.25,130.12
RZ_19306_7274,0,337620,50,0,5,22.31,129.97,22.40,129.97,22.45,129.95,22.48,129.93,22.40,130.18,22.32,130.45,22.46,130.65,22.69,130.53,22.93,130.43,22.96,130.40,22.95,130.43,22.89,130.47,22.80,130.53,22.73,130.57,22.70,130.57,22.71,130.38,22.85,130.22,22.96,130.05,23.07,129.82,23.07,129.57,23.12,129.32,23.16,129.38,23.20,129.60,23.20,129.80,23.20,129.95,23.21,129.93,23.23,129.93,23.23,129.90,23.24,129.90,23.25,129.80,23.25,129.70,23.24,129.62,23.24,129.65,23.21,129.68,23.19,129.65,23.32,129.60,23.49,129.55,23.59,129.53,23.52,129.55,23.46,129.60,23.48,129.65,23.52,129.65,23.57,129.68,23.62,129.65,23.73,129.60,23.81,129.60,23.94,129.62,23.96,129.82,23.88,129.97,23.75,130.05
RZ_19306_7275,0,337620,200,0,4,23.65,130.05,23.77,130.05,23.93,129.85,24.05,129.60,24.05,129.35,24.00,129.35,23.95,129.32,24.00,129.30,24.06,129.20,24.15,129.15,24.18,128.93,24.19,128.75,24.16,128.57,24.11,128.60,24.10,128.62,24.09,128.75,24.09,128.85,24.18,128.75,24.26,128.55,24.29,128.68,24.20,129.00,24.11,129.32,24.16,129.35,24.26,129.22,24.35,129.10,24.34,129.03,24.29,129.05,24.23,129.05,24.19,129.03,24.19,128.97,24.23,129.10,24.44,129.20,24.60,129.40,24.69,129.47,24.60,129.60,24.55,129.62,24.66,129.35,24.76,129.03,24.79,129.07,24.77,129.43,24.76,129.80,24.80,129.80,24.81,129.80,24.81,129.75,24.77,129.72,24.73,129.70,24.73,129.45,24.69,129.20,24.66,128.93,24.62,128.90,24.65,128.88,24.65,128.85,24.60,129.12,24.64,129.38,24.70,129.68,24.85,129.72,25.18,129.88,25.66,129.97,26.14,130.07,26.82,130.00,27.64,130.18,28.84,130.30,30.19,130.43,31.62,130.30,33.12,129.80,34.75,129.10,36.41,128.22,38.06,127.72,39.51,127.45,40.64,127.12,41.69,126.45,42.25,125.72,42.86,125.28,43.11,124.80,43.52,123.95,43.81,123.10,44.20,122.88,44.65,123.10,45.44,123.05,46.26,122.55,47.20,122.08,48.23,121.83,49.10,121.83,49.98,121.78,50.64,121.67,51.34,121.45,51.73,120.85,51.90,120.15,51.92,119.65,51.89,119.55,51.67,119.58,51.41,119.38,51.09,119.15,50.86,118.92,50.58,118.90,50.36,118.88,50.23,118.97,50.19,119.17,50.09,119.38,49.98,119.50,49.91,119.50,49.96,119.28,50.01,119.00,50.05,118.80,50.06,118.85,49.94,118.95,49.81,118.97,49.69,119.03,49.69,119.00,49.66,118.97,49.60,118.90,49.51,118.85,49.29,119.03,49.09,119.22,48.94,119.35,48.95,119.28,48.94,119.17,48.90,119.15,48.86,119.10,48.85,119.10,48.88,119.15,48.88,119.10,48.88,119.00,48.86,118.92,48.84,118.97,48.81,119.00,48.73,118.97,48.65,118.97,48.61,119.03,48.64,118.95,48.67,118.85,48.65,118.75,48.60,118.78,48.54,118.92,48.51,119.20,48.52,119.45,48.54,119.65,48.54,119.72,48.55,119.70,48.55,119.58,48.55,119.38,48.50,119.28,48.44,119.38,48.40,119.55,48.40,119.72,48.44,119.72,48.49,119.70,48.50,119.67,48.49,119.58,48.48,119.45,48.46,119.30,48.46,119.35,48.42,119.60,48.40,119.83,48.46,119.75,48.55,119.55,48.61,119.62,48.58,119.88,48.56,119.92,48.65,119.70,48.71,119.65,48.74,119.80,48.67,119.95,48.62,119.97,48.56,119.97,48.52,120.05,48.51,120.12,48.54,120.22,48.58,120.22,48.61,120.25,48.62,120.25,48.67,120.25,48.71,120.28,48.76,120.33,48.83,120.22,48.88,120.12,48.88,119.92,48.84,119.90,48.79,119.88,48.77,120.03,48.75,120.28,48.69,120.47,48.64,120.70,48.64,120.83,48.67,120.70,48.71,120.60,48.71,120.53,48.70,120.67,48.69,120.70,48.66,120.83,48.64,120.92,48.62,121.05,48.60,121.20,48.59,121.33,48.62,121.05,48.67,120.62,48.74,120.20,48.76,120.17,48.83,120.12,48.88,120.12
RZ_19306_7276,0,337620,50,0,4,48.91,120.12,48.92,120.15,48.94,120.17,48.94,120.30,48.92,120.40,48.91,120.33,48.92,120.15,48.92,120.05,48.92,120.17,48.92,120.28,48.94,120.30,48.95,120.33,48.94,120.22,48.94,120.10,48.98,120.08,49.01,120.15,49.04,120.22,49.00,120.17,48.95,120.12,48.92,120.20,48.92,120.42,48.94,120.65,48.98,120.75,49.04,120.67,49.10,120.62,49.10,120.58,49.09,120.62,49.08,120.70,49.09,120.72,49.09,120.67,49.09,120.58,49.09,120.55,49.09,120.53,49.08,120.72,49.05,120.90,49.06,121.10,49.11,121.15,49.16,121.17,49.21,121.15,49.25,121.10,49.26,121.03,49.25,120.97,49.26,120.88,49.29,120.80,49.35,120.72,49.40,120.70,49.45,120.67,49.46,120.47,49.34,120.15,49.21,119.83
RZ_19306_7277,0,337620,50,0,4,49.10,119.97,49.11,120.25,49.15,120.53,49.15,120.62,49.15,120.75,49.16,120.72,49.17,120.62,49.29,120.53,49.40,120.55,49.40,120.45,49.29,120.42,49.26,120.50,49.34,120.67,49.41,120.78,49.36,120.97,49.33,121.10,49.30,121.20,49.35,120.65,49.40,120.15,49.49,119.92,49.51,120.42,49.54,120.90,49.54,121.12,49.56,121.12,49.56,121.12,49.50,121.12,49.44,121.10,49.38,121.10,49.38,121.15,49.48,121.17,49.60,120.90,49.71,120.60,49.75,120.55,49.77,120.80,49.76,120.92,49.73,120.80,49.70,120.67,49.69,120.62,49.67,120.53,49.77,120.35,49.89,120.22,49.83,120.58,49.67,121.00,49.58,120.95,49.61,120.47,49.65,120.17,49.70,120.35,49.75,120.60,49.83,120.67,49.79,120.65
RZ_19306_7278,0,337620,50,0,4,49.75,120.53,49.73,120.42,49.77,120.53,49.81,120.80,49.84,121.08,49.88,121.00,49.94,120.75,50.01,120.50,50.01,120.60,50.02,120.72,50.04,120.85,50.08,120.85,50.09,120.88,50.19,120.83,50.29,120.70,50.42,120.53,50.48,120.40,50.46,120.35,50.38,120.42,50.16,120.72,49.88,121.03,49.62,121.28,49.08,121.38,48.33,121.47,47.35,121.53,46.39,121.53,45.27,121.53,44.20,122.05,42.98,122.62,41.66,123.35,40.06,123.72,38.70,124.35,37.20,125.08,35.73,125.85,33.81,126.55,32.12,127.33,30.34,128.00,28.90,128.62,27.36,129.15,26.14,129.80,24.80,130.38,23.57,130.82,22.56,131.03,22.10,131.20,22.07,131.35,22.07,131.50,22.11,131.55,22.20,131.55,22.48,131.47,22.85,131.32
RZ_19306_7279,0,337620,50,0,4,23.18,131.20,23.51,131.00,23.70,130.90,23.90,130.80,24.09,130.82,24.27,130.85,24.41,130.85,24.34,130.65,24.26,130.38,24.25,130.07,24.30,129.93,24.36,129.82,24.44,129.72,24.46,129.57,24.65,129.47,24.80,129.38,24.95,129.38,24.96,129.38,25.01,129.70,25.05,130.03,25.06,130.35,25.07,130.32,25.12,130.28,25.18,130.20,25.23,130.18,25.25,130.18,25.24,130.28,25.21,130.35,25.30,130.05,25.41,129.65,25.54,129.25,25.55,129.45,25.55,129.68,25.52,130.07,25.68,130.25,25.81,130.47,25.98,130.53,26.02,130.57,26.07,130.55,26.14,130.25,26.14,129.95,26.12,129.65,26.11,129.60,26.12,129.50,26.16,129.38,26.19,129.30,26.41,129.22,26.62,129.20,26.84,129.22,26.82,129.28
RZ_19306_7280,0,337620,50,0,4,26.80,129.32,26.75,129.25,26.71,129.18,26.76,129.12,26.86,129.15,26.95,129.20,27.04,129.32,27.14,129.47,27.21,129.55,27.19,129.47,27.16,129.45,27.15,129.57,27.10,129.70,27.06,129.82,27.06,129.88,27.11,129.95,27.19,129.97,27.26,129.78,27.29,129.60,27.30,129.40,27.36,129.45,27.44,129.43,27.49,129.40,27.48,129.30,27.54,129.20,27.64,129.12,27.68,129.10,27.62,129.10,27.70,129.15,27.81,129.22,27.96,129.32,27.99,129.38,28.00,129.40,27.98,129.45,27.99,129.45,28.02,129.43,28.06,129.40,28.05,129.65,28.04,129.90,28.04,130.07,28.24,129.97,28.43,129.90,28.64,129.85,28.68,129.70,28.73,129.55,28.73,129.43,28.71,129.38,28.74,129.28,28.76,129.15,28.79,129.00
RZ_19306_7281,0,337620,50,0,4,28.76,129.12,28.68,129.30,28.64,129.28,28.65,129.12,28.74,129.03,28.77,129.12,28.79,129.12,29.00,129.03,29.20,128.95,29.39,128.93,29.32,129.00,29.25,129.07,29.21,129.15,29.21,129.07,29.21,128.90,29.19,128.75,29.20,128.72,29.25,128.80,29.31,128.90,29.35,128.90,29.36,128.88,29.36,128.85,29.48,128.82,29.57,128.80,29.66,128.78,29.65,128.78,29.70,128.78,29.82,128.78,29.84,128.72,29.84,128.70,29.88,128.65,30.01,128.68,30.19,128.68,30.27,128.68,30.36,128.70,30.38,128.78,30.29,128.90,30.21,129.05,30.15,129.15,30.31,128.88,30.48,128.53,30.64,128.22,30.62,128.22,30.65,128.28,30.68,128.32,30.71,128.35,30.66,128.35,30.61,128.38,30.59,128.38,30.64,128.40
RZ_19306_7282,0,337620,50,0,4,30.65,128.35,30.64,128.32,30.60,128.30,30.57,128.35,30.54,128.43,30.69,128.47,30.90,128.22,31.20,127.95,31.29,128.05,31.35,128.43,31.30,128.82,31.26,128.90,31.21,128.95,31.21,128.72,31.34,128.45,31.49,128.20,31.61,128.18,31.62,128.18,31.62,128.25,31.61,128.15,31.60,128.03,31.55,128.12,31.51,128.38,31.51,128.62,31.56,128.65,31.61,128.70,31.61,128.72,31.61,128.62,31.77,128.47,31.98,128.15,32.17,127.97,32.20,127.80,32.20,127.78,32.19,127.72,32.34,127.65,32.49,127.60,32.52,127.58,32.40,127.67,32.39,127.95,32.50,128.18,32.61,128.40,32.61,128.45,32.55,128.20,32.50,127.90,32.45,127.60,32.45,127.60,32.48,127.60,32.49,127.60,32.51,127.65,32.51,127.70
RZ_19306_7283,0,337620,51,0,4,32.51,127.72,32.62,127.72,32.74,127.70,32.77,127.70,32.71,127.62,32.64,127.50,32.60,127.50,32.71,127.67,32.84,127.92,32.99,128.05,33.01,128.05,33.04,128.18,33.04,128.25,33.09,128.00,33.15,127.67,33.21,127.33,33.23,127.28,33.24,127.25,33.24,127.22,33.23,127.22,33.21,127.25,33.23,127.33,33.27,127.38,33.35,127.38,33.42,127.25,33.38,127.08,33.27,126.95,33.26,127.10,33.36,127.33,33.46,127.55,33.50,127.70,33.51,127.78,33.50,127.88,33.45,127.88,33.42,127.88,33.42,127.88,33.44,127.88,33.48,127.58,33.51,127.25,33.58,126.92,33.67,127.15,33.81,127.40,33.90,127.62,33.94,127.62,33.94,127.62,33.91,127.62,33.86,127.70,33.83,127.78,33.80,127.90,33.81,127.97,33.81,127.72
RZ_19306_7284,0,337620,50,0,4,33.83,127.38,33.91,127.05,34.00,127.05,34.09,127.00,34.14,126.92,34.17,126.83,34.23,126.80,34.24,127.00,34.25,127.20,34.24,127.47,34.23,127.55,34.21,127.60,34.21,127.58,34.21,127.53,34.27,127.60,34.31,127.65,34.35,127.72,34.36,127.72,34.40,127.67,34.46,127.38,34.49,127.10,34.51,126.85,34.51,126.90,34.51,126.97,34.51,127.10,34.59,127.20,34.66,127.28,34.75,127.28,34.75,127.25,34.76,127.25,34.83,127.35,34.90,127.45,34.96,127.60,34.92,127.62,34.88,127.70,34.85,127.72,34.90,127.53,35.00,127.33,35.08,127.12,35.12,127.15,35.14,127.25,35.17,127.35,35.16,127.45,35.11,127.22,35.04,127.00,35.02,127.00,35.04,127.20,35.06,127.20,35.11,127.00,35.24,126.97
RZ_19306_7285,0,337620,50,0,4,35.34,127.12,35.40,127.33,35.41,127.35,35.41,127.38,35.41,127.45,35.38,127.53,35.35,127.62,35.34,127.65,35.34,127.70,35.31,127.75,35.31,127.70,35.39,127.55,35.49,127.40,35.56,127.10,35.64,126.88,35.71,126.58,35.73,126.47,35.70,126.42,35.77,126.50,35.86,126.65,36.01,126.70,36.04,126.67,36.05,126.72,36.02,126.75,36.02,126.78,36.02,126.85,36.02,127.03,36.04,127.25,36.05,127.35,36.12,127.42,36.20,127.45,36.27,127.35,36.29,127.22,36.25,127.10,36.23,127.00,36.25,126.92,36.36,127.00,36.45,127.17,36.48,127.35,36.36,127.55,36.25,127.70,36.38,127.65,36.60,127.45,36.75,127.38,36.70,127.50,36.62,127.42,36.61,127.25,36.60,126.92,36.61,126.78,36.77,127.00
RZ_19306_7286,0,337620,50,0,4,36.91,127.35,36.94,127.72,36.84,127.38,36.70,127.00,36.66,127.08,36.58,127.53,36.55,127.55,36.64,127.17,36.77,126.78,36.84,126.70,36.83,126.65,36.79,126.60,36.79,126.62,36.83,126.65,36.88,126.65,36.98,126.65,37.02,126.67,37.04,126.67,37.02,126.70,36.98,126.67,36.94,126.67,37.00,126.78,37.06,126.90,37.10,127.00,37.04,127.00,37.01,127.00,37.00,126.95,37.11,126.90,37.23,126.88,37.35,126.70,37.36,126.55,37.38,126.40,37.33,126.92,37.26,127.45,37.20,127.97,37.16,127.95,37.15,127.53,37.16,127.10,37.21,126.72,37.41,126.72,37.61,126.72,37.69,126.83,37.60,126.92,37.61,126.90,37.71,126.78,37.90,126.72,37.98,126.80,38.00,126.78,37.96,126.70,37.94,126.50
RZ_19306_7287,0,337620,49,0,4,37.96,126.38,37.91,126.25,37.86,126.25,37.77,126.15,37.76,126.05,37.74,125.88,37.73,125.78,37.73,125.85,37.71,126.20,37.70,126.53,37.75,126.75,37.85,126.83,37.98,126.90,38.04,127.00,38.00,127.10,37.92,127.12,37.92,127.12,38.02,127.10,38.11,127.12,38.14,127.22,38.14,127.35,38.17,127.35,38.21,127.30,38.23,127.08,38.19,126.88,38.35,126.95,38.56,127.17,38.81,127.38,38.86,127.25,38.79,126.88,38.66,126.55,38.54,126.28,38.50,126.30,38.45,126.35,38.49,126.67,38.59,127.00,38.71,126.97,38.75,126.67,38.91,126.40,39.05,126.72,39.20,127.03,39.21,127.25,39.15,127.12,38.99,127.12,38.74,127.20,38.40,127.35,38.15,127.40,37.60,127.45,37.05,127.47
RZ_19306_7288,0,337620,50,0,4,36.39,127.45,35.56,127.42,34.66,127.58,33.55,127.80,32.77,128.00,31.70,128.05,30.68,128.10,29.54,128.35,28.80,128.62,27.88,128.75,27.21,128.62,26.35,128.53,25.93,128.80,25.01,129.10,24.40,129.47,23.76,129.68,23.36,129.88,22.99,129.97,22.51,129.88,22.21,129.78,21.89,129.68,21.71,129.68,21.66,129.68,21.65,129.68,21.74,129.68,21.85,129.70,21.99,129.53,22.25,129.32,22.51,129.07,22.74,129.03,22.76,128.97,22.77,128.90,22.96,128.78,23.27,128.45,23.56,128.18,23.65,128.07,23.61,128.22,23.55,128.40,23.52,128.38,23.49,128.30,23.46,128.15,23.44,128.12,23.50,127.95,23.57,127.80,23.62,127.80,23.61,127.92,23.60,128.07,23.59,128.15,23.57,128.22,23.66,128.28
RZ_19306_7289,0,337620,401,0,5,23.79,128.28,23.91,128.07,23.94,127.90,23.94,127.72,23.93,127.70,23.91,127.67,23.91,127.58,23.90,127.53,23.89,127.47,23.80,127.50,23.74,127.50,23.77,127.50,23.93,127.67,24.12,127.85,24.29,128.00,24.40,127.75,24.48,127.50,24.45,127.22,24.41,127.17,24.48,127.03,24.50,126.97,24.52,126.92,24.48,127.00,24.55,126.92,24.69,126.83,24.76,127.00,24.79,127.28,24.71,127.58,24.66,127.62,24.82,127.70,25.04,127.78,25.14,127.67,25.02,127.58,25.02,127.38,25.16,127.30,25.29,127.33,25.21,127.58,25.11,127.85,25.05,128.03,25.12,128.15,25.19,128.28,25.30,128.38,25.36,128.43,25.45,128.15,25.46,127.85,25.48,127.60,25.46,127.62,25.45,127.67,25.45,127.67,25.46,127.42,25.50,127.17,25.52,127.08,25.52,127.22,25.52,127.28,25.52,127.17,25.52,127.00,25.57,126.90,25.62,127.08,25.68,127.28,25.66,127.50,25.71,127.33,25.75,127.25,25.76,127.38,25.84,127.58,25.91,127.75,26.00,127.78,26.00,127.78,26.00,127.78,26.01,127.75,26.01,127.70,26.01,127.67,26.14,127.67,26.25,127.80,26.23,127.92,26.09,128.07,26.16,128.05,26.38,128.03,26.57,127.97,26.56,127.90,26.45,127.88,26.34,127.90,26.32,127.83,26.41,127.70,26.50,127.45,26.50,127.30,26.50,127.20,26.49,127.25,26.48,127.30,26.48,127.28,26.48,127.20,26.50,127.12,26.54,127.08,26.57,127.03,26.54,127.08,26.50,127.15,26.50,127.20,26.62,127.20,26.76,127.25,26.84,127.30,26.81,127.40,26.79,127.45,26.79,127.47,26.75,127.42,26.73,127.40,26.66,127.40,26.64,127.38,26.71,127.38,26.81,127.58,26.91,127.80,26.91,128.03,26.94,127.75,26.95,127.50,26.98,127.25,26.99,127.30,27.05,127.30,27.09,127.33,27.14,127.45,27.07,127.55,27.02,127.50,26.99,127.33,26.96,127.17,26.93,127.17,26.91,127.42,27.01,127.62,27.11,127.85,27.16,127.72,27.14,127.53,27.12,127.33,27.06,127.38,27.01,127.50,27.09,127.38,27.23,127.12,27.32,126.92,27.32,127.12,27.34,127.33,27.38,127.50,27.38,127.47,27.32,127.50,27.27,127.53,27.25,127.55,27.25,127.53,27.45,127.65,27.79,127.92,28.51,128.18,29.09,128.32,30.05,128.25,30.95,128.20,32.20,128.12,33.60,128.03,35.09,127.90,36.79,127.72,38.35,127.55,39.91,127.42,41.36,127.33,42.79,127.25,44.02,126.47,44.95,125.75,45.71,125.12,46.30,125.20,47.01,124.92,47.44,124.30,47.84,123.65,48.00,123.35,48.26,123.20,48.52,123.05,48.84,122.75,49.01,122.60,49.14,122.70,49.11,122.97,49.21,123.25,49.35,123.15,49.30,122.92,49.11,122.83,48.94,122.83,48.98,122.50,49.01,122.05,49.04,121.67,49.01,121.70,48.96,121.75,48.84,121.75,48.64,121.72,48.45,121.75,48.29,121.80,48.02,121.85,47.76,121.83,47.56,121.78,47.59,121.70,47.59,121.62,47.55,121.55,47.39,121.55,47.24,121.60,47.00,121.67,46.89,121.80,46.77,121.85,46.76,121.92,46.67,121.90,46.59,121.92,46.54,121.95,46.58,122.05,46.58,122.25,46.65,122.42,46.73,122.50,46.60,122.47,46.40,122.35,46.21,122.25,46.26,122.05,46.23,122.08,46.16,122.17,46.14,122.33,46.17,122.40,46.24,122.38,46.25,122.40,46.25,122.30,46.23,122.17,46.19,122.05,46.09,122.17,45.98,122.40,45.96,122.65,46.01,122.78,46.00,122.75,45.91,122.70,45.83,122.62,45.89,122.33,45.94,122.08,45.99,121.88,46.00,121.88,46.00,122.10,45.98,122.20,45.95,122.30,45.92,122.15,45.94,122.17,45.85,122.28,45.76,122.38,45.70,122.45,45.75,122.35,45.81,122.10,45.85,121.85,45.92,122.08,46.00,122.42,46.14,122.78,46.21,122.78,46.29,122.78,46.27,122.83,46.24,122.88,46.20,122.95,46.19,122.70,46.16,122.45,46.14,122.38,46.10,122.53,46.04,122.53,46.02,122.33,46.01,122.42,45.96,122.70,45.85,122.95,45.85,122.95,45.94,122.75,46.09,122.38,46.16,122.00,46.09,121.90,45.96,121.97,45.80,122.03,45.77,121.97,45.76,122.15,45.80,122.35,45.83,122.60,45.85,122.65,45.85,122.72,45.79,122.72,45.73,122.72,45.75,122.60,45.84,122.47,45.99,122.40,46.05,122.40,46.14,122.38,46.17,122.28,46.14,122.25,46.04,122.60,45.88,122.97,45.80,123.33,45.77,123.28,45.79,122.95,45.77,122.70,45.75,122.53,45.75,122.70,45.76,122.80,45.73,122.85,45.64,122.80,45.55,122.75,45.60,122.67,45.71,122.62,45.85,122.50,45.98,122.40,46.09,122.30,46.15,122.33,46.02,122.38,45.90,122.40,45.91,122.38,46.01,122.28,46.09,122.72,45.99,123.25,45.91,123.55,45.91,123.30,46.00,122.85,46.09,122.60,46.11,122.60,45.95,122.85,45.79,122.78,45.69,122.47,45.77,122.03,45.84,121.90,45.90,121.70,45.91,121.62,46.04,121.55,46.16,121.55,46.17,121.80,46.06,122.05,46.09,122.35,46.23,122.42,46.30,122.47,46.21,122.40,46.14,122.22,46.11,122.05,46.14,122.05,46.16,122.10,46.19,122.17,46.19,122.15,46.17,122.15,46.14,122.40,46.09,122.62,46.04,122.88,46.02,122.88,46.04,122.90,46.01,122.97,45.99,123.05,46.08,123.10,46.20,123.08,46.33,123.17,46.33,123.28,46.27,123.22,46.24,122.83,46.24,122.40,46.29,122.17,46.30,122.28,46.26,122.40,46.21,122.50,46.16,122.62,46.15,122.65,46.14,122.67,46.21,122.60,46.30,122.65,46.38,122.70,46.38,122.75,46.36,122.88,46.36,122.95,46.38,122.75,46.45,122.47,46.49,122.40,46.52,122.58,46.40,122.67,46.29,122.50,46.19,122.20,46.31,121.97,46.41,121.97,46.50,122.12,46.48,122.33,46.45,122.38,46.40,122.25,46.34,122.08,46.34,121.90,46.40,122.03,46.49,122.12,46.41,122.38,46.30,122.62,46.15,122.88,46.10,123.10,46.12,123.22,46.21,123.15,46.34,122.90,46.41,122.62,46.50,122.58,46.55,122.72,46.55,122.88,46.52,122.97,46.51,122.90,46.52,122.60,46.55,122.38,46.58,122.25,46.52,122.33,46.48,122.50,46.52,122.62,46.62,122.47,46.75,122.22,46.77,122.17,46.79,122.38,46.79,122.60,46.62,122.55,46.45,122.50,46.54,122.40,46.80,122.33,46.95,122.28,46.84,122.35
RZ_19306_7290,0,337620,50,0,5,46.70,122.42,46.69,122.58,46.65,122.62,46.61,122.55,46.55,122.65,46.54,122.75,46.54,122.95,46.56,122.95,46.58,122.90,46.56,122.85,46.58,122.75,46.60,122.72,46.64,122.62,46.69,122.58,46.73,122.55,46.76,122.58,46.79,122.70,46.79,122.78,46.77,122.88,46.75,122.92,46.73,123.00,46.71,123.05,46.73,123.08,46.76,123.00,46.79,122.90,46.80,122.80,46.79,122.67,46.80,122.58,46.85,122.53,46.88,122.53,46.90,122.40,46.86,122.25,46.85,122.10,46.88,122.45,46.90,122.78,46.95,122.85,46.99,122.55,47.04,122.53,47.05,122.78,47.06,122.88,46.96,122.70,46.88,122.80,46.75,123.08,46.71,123.03,46.79,122.72,46.92,122.25,47.05,122.10,47.06,122.38,47.06,122.83,47.10,123.03
RZ_19306_7291,0,337620,50,0,5,47.17,122.80,47.23,122.60,47.20,122.67,47.17,122.72,47.17,122.72,47.19,122.70,47.20,122.58,47.17,122.50,47.15,122.50,47.12,122.72,47.08,122.97,47.05,123.08,47.05,123.15,47.06,123.22,47.19,123.22,47.30,123.15,47.39,123.12,47.42,123.12,47.48,123.00,47.42,122.80,47.35,122.55,47.41,122.42,47.51,122.33,47.58,122.38,47.49,122.42,47.44,122.42,47.41,122.50,47.45,122.67,47.50,122.85,47.58,123.03,47.60,123.15,47.62,123.28,47.62,123.33,47.61,123.38,47.59,123.40,47.56,123.45,47.52,123.55,47.58,123.67,47.65,123.65,47.56,123.45,47.42,123.28,47.38,123.22,47.48,123.22,47.58,123.30,47.58,123.38,47.59,123.45,47.58,123.45,47.59,123.40,47.66,123.33,47.75,123.28
RZ_19306_7292,0,337620,701,0,1,47.83,123.25,47.85,123.12,47.88,122.97,47.99,122.95,48.06,123.17,48.15,123.40,48.14,123.53,48.14,123.67,48.14,123.83,48.00,124.12,47.90,124.28,47.79,124.38,47.81,124.25,47.83,123.70,47.76,123.10,47.71,122.58,47.62,122.90,47.81,123.30,48.00,123.75,48.16,123.75,48.08,123.85,48.02,123.97,47.99,124.10,48.00,123.90,47.99,123.62,48.06,123.38,48.11,123.47,48.09,123.55,48.00,123.62,47.91,123.58,47.91,123.58,47.96,123.55,48.00,123.58,48.00,123.53,47.94,123.50,47.90,123.38,47.92,123.20,47.98,123.08,48.00,123.03,48.01,123.08,48.05,123.15,48.08,123.30,48.10,123.42,48.08,123.72,48.06,123.95,48.06,123.83,48.08,123.50,48.10,123.15,48.08,123.38,48.06,123.60,48.05,123.53,48.05,123.33,48.06,123.12,48.06,123.30,48.04,123.40,48.02,123.45,48.02,123.35,48.02,123.28,48.05,123.22,48.08,123.25,48.10,122.88,48.11,122.50,48.20,122.20,48.29,122.58,48.36,122.95,48.36,123.25,48.36,123.12,48.36,123.00,48.36,122.85,48.39,122.88,48.40,122.92,48.38,122.95,48.31,122.92,48.24,122.95,48.29,123.10,48.35,123.25,48.39,123.33,48.36,123.30,48.34,123.35,48.34,123.40,48.36,123.35,48.34,123.22,48.33,123.05,48.33,122.97,48.39,122.90,48.46,122.88,48.49,123.00,48.49,123.25,48.52,123.47,48.55,123.55,48.54,123.50,48.49,123.42,48.45,123.25,48.48,123.10,48.50,123.03,48.51,123.08,48.51,123.15,48.49,123.15,48.48,123.12,48.45,123.10,48.46,123.10,48.60,123.08,48.75,123.00,48.77,122.83,48.66,122.67,48.62,122.90,48.61,123.17,48.62,123.30,48.55,123.17,48.55,123.12,48.50,123.28,48.46,123.42,48.41,123.45,48.42,123.30,48.45,123.03,48.50,122.67,48.52,122.40,48.52,122.28,48.58,122.42,48.65,122.60,48.66,122.28,48.61,121.80,48.52,121.80,48.46,122.25,48.41,122.70,48.40,122.70,48.40,122.70,48.56,122.70,48.75,122.53,48.91,122.22,48.90,121.92,48.79,121.80,48.69,121.85,48.59,121.75,48.58,121.62,48.52,121.35,48.50,121.22,48.49,121.33,48.52,121.50,48.62,121.67,48.71,121.53,48.79,121.42,48.77,121.33,48.69,121.72,48.62,122.15,48.62,122.45,48.70,122.33,48.66,122.15,48.56,122.17,48.36,122.20,48.27,122.20,48.19,122.12,48.21,122.08,48.23,122.05,48.23,122.03,48.35,122.00,48.52,122.10,48.70,122.30,48.76,122.35,48.79,122.20,48.71,122.03,48.62,122.08,48.52,122.22,48.54,122.25,48.56,122.10,48.59,121.95,48.59,121.88,48.65,121.85,48.70,121.72,48.75,121.62,48.74,121.42,48.76,121.35,48.79,121.17,48.80,121.12,48.75,121.05,48.70,121.05,48.66,121.05,48.61,121.12,48.55,121.42,48.49,121.70,48.45,121.97,48.44,122.03,48.42,122.12,48.42,122.15,48.46,122.05,48.44,121.92,48.41,121.83,48.38,121.67,48.39,121.53,48.41,121.35,48.51,121.45,48.61,121.55,48.55,121.75,48.39,121.92,48.23,122.10,48.25,122.15,48.39,122.08,48.51,121.80,48.62,121.58,48.62,121.40,48.62,121.40,48.67,121.40,48.69,121.38,48.67,121.42,48.61,121.45,48.58,121.40,48.55,121.30,48.55,121.17,48.56,121.17,48.58,121.33,48.59,121.47,48.59,121.70,48.60,121.75,48.60,121.55,48.74,121.33,48.90,121.08,49.04,121.08,49.09,121.17,49.11,121.28,49.08,121.38,49.01,121.38,48.96,121.30,48.96,121.30,48.96,121.33,48.91,121.42,48.76,121.40,48.36,121.38,47.88,121.35,47.46,121.42,47.04,121.40,46.62,121.35,45.89,121.53,45.17,121.80,44.45,122.33,43.81,122.70,43.36,123.15,42.75,123.33,41.95,123.45,41.11,123.50,40.50,123.97,40.17,124.72,39.80,125.70,39.46,126.22,39.24,126.47,39.02,126.50,38.76,126.53,38.55,126.62,38.42,126.83,38.42,127.12,38.29,127.35,38.12,127.47,37.94,127.47,37.96,127.10,38.01,126.72,38.11,126.45,38.16,126.53,38.11,126.53,38.05,126.42,38.16,126.28,38.31,126.20,38.31,126.50,38.16,126.88,38.01,127.08,38.02,126.92,38.05,126.55,38.08,126.33,38.05,126.05,38.04,125.97,37.99,126.30,37.95,126.67,37.89,126.97,37.86,126.90,37.90,126.90,37.94,126.95,38.01,127.00,38.08,127.00,38.10,127.05,38.06,127.08,38.02,127.15,38.05,127.15,38.10,127.08,38.10,126.95,38.08,126.85,37.96,126.83,37.89,127.00,37.89,127.17,37.96,127.47,38.06,127.58,38.10,127.72,38.15,127.80,38.11,127.72,38.05,127.53,38.02,127.28,38.05,127.15,38.11,127.08,38.20,127.25,38.31,127.42,38.39,127.55,38.41,127.50,38.40,127.40,38.42,127.33,38.46,127.17,38.51,127.03,38.60,126.90,38.69,126.88,38.76,126.90,38.76,126.97,38.76,127.08,38.67,127.08,38.62,126.97,38.56,126.88,38.59,126.83,38.58,126.97,38.51,127.10,38.45,127.20,38.44,127.12,38.51,126.80,38.50,126.50,38.45,126.22,38.40,126.20,38.42,126.25,38.49,126.33,38.52,126.30,38.55,126.20,38.58,126.22,38.60,126.33,38.61,126.45,38.59,126.47,38.54,126.25,38.49,126.03,38.46,125.65,38.48,125.50,38.49,125.35,38.61,125.35,38.74,125.35,38.90,125.72,39.00,126.10,39.10,126.53,38.91,126.60,38.66,126.58,38.45,126.45,38.55,126.38,38.64,126.42,38.67,126.55,38.66,126.62,38.73,126.65,38.80,126.60,38.94,126.65,39.01,126.70,39.08,126.78,38.96,126.67,38.84,126.58,38.84,126.47,38.95,126.50,39.06,126.50,38.88,126.50,38.69,126.33,38.67,126.20,38.86,126.15,39.04,126.28,39.08,126.35,39.11,126.38,39.11,126.38,39.06,126.40,39.01,126.47,38.98,126.50,39.00,126.50,39.04,126.33,39.09,126.12,39.12,126.00,39.15,126.03,39.16,126.05,39.16,126.03,39.16,126.05,39.14,126.08,39.09,126.10,38.95,126.12,38.85,126.15,38.77,126.17,38.77,126.20,38.74,126.08,38.70,125.92,38.83,125.85,38.99,125.97,39.14,126.30,39.11,126.58,39.11,126.55,39.12,126.35,39.15,125.92,39.19,125.70,39.25,125.55,39.30,125.72,39.12,125.90,38.92,126.08,38.71,126.17,38.70,126.35,38.77,126.45,38.98,126.42,39.17,126.30,39.36,126.22,39.44,126.30,39.39,126.35,39.21,126.22,39.05,126.05,39.04,125.97,39.05,126.03,39.05,126.05,39.01,125.92,39.10,125.83,39.29,125.80,39.48,125.83,39.45,126.10,39.34,126.35,39.21,126.50,39.20,126.45,39.17,126.50,39.14,126.47,39.10,126.45,39.20,126.50,39.34,126.67,39.35,126.60,39.24,126.38,39.23,126.00,39.29,125.88,39.33,126.08,39.26,126.40,39.23,126.65,39.21,126.58,39.20,126.58,39.20,126.65,39.20,126.80,39.15,126.88,39.09,126.60,39.04,126.22,39.15,126.15,39.25,126.42,39.36,126.70,39.39,126.78,39.41,126.88,39.35,126.88,39.26,126.83,39.19,126.80,39.19,126.85,39.23,126.65,39.24,126.42,39.24,126.33,39.23,126.47,39.17,126.62,39.14,126.62,39.19,126.60,39.31,126.58,39.44,126.58,39.49,126.47,39.50,126.30,39.55,126.12,39.62,126.08,39.70,126.12,39.69,126.40,39.64,126.60,39.59,126.62,39.60,126.45,39.61,126.28,39.64,126.35,39.64,126.55,39.55,126.78,39.45,126.90,39.36,126.90,39.38,126.85,39.46,126.88,39.54,126.92,39.62,126.80,39.65,126.65,39.65,126.50,39.64,126.62,39.62,126.72,39.62,126.80,39.64,126.83,39.64,126.88,39.64,126.65,39.55,126.40,39.45,126.20,39.35,126.28,39.34,126.35,39.38,126.28,39.41,126.22,39.44,126.28,39.42,126.53,39.40,126.75,39.40,126.80,39.41,126.70,39.59,126.60,39.75,126.60,39.88,126.67,39.81,126.75,39.77,126.72,39.76,126.60,39.84,126.50,39.92,126.65,40.02,126.75,40.01,126.75,39.92,126.60,39.84,126.50,39.88,126.70,39.96,126.88,39.90,126.67,39.76,126.30,39.66,125.95,39.74,125.97,39.83,126.00,39.81,126.33,39.77,126.67,39.75,127.00,39.81,127.00,39.86,126.97,39.88,126.72,39.86,126.40,39.86,126.08,39.86,126.22,39.89,126.45,39.90,126.75,39.83,126.83,39.80,126.47,39.79,126.05,39.86,125.75,39.86,125.88,39.84,126.00,39.84,126.08,39.88,126.12,39.92,125.90,39.89,125.62,39.79,125.83,39.73,126.30,39.74,126.58,39.80,126.33,39.84,126.08,39.88,126.05,39.91,126.00,39.91,125.97,39.91,126.15,39.91,126.33,39.92,126.45,39.94,126.35,39.94,126.28,40.08,126.28,40.21,126.25,40.24,126.10,40.12,125.97,40.01,125.95,40.09,125.95,40.16,125.95,40.12,125.92,40.01,125.88,40.04,125.85,40.17,125.83,40.34,125.88,40.40,125.95,40.45,125.97,40.38,125.83,40.26,125.67,40.23,125.53,40.31,125.50,40.39,125.62,40.38,125.75,40.36,125.88,40.31,126.20,40.27,126.50,40.27,126.55,40.31,126.30,40.34,126.05,40.31,126.20,40.29,126.38,40.26,126.28,40.24,126.20,40.24,126.10,40.26,126.28,40.33,126.25,40.39,126.08,40.44,125.88,40.44,125.67,40.42,125.60,40.42,125.55,40.46,125.50,40.49,125.47,40.54,125.67,40.59,125.90,40.65,126.10,40.70,126.05,40.73,125.92,40.71,125.67,40.70,125.42,40.66,125.35,40.65,125.55,40.64,125.83,40.66,126.03,40.71,126.10,40.74,126.10,40.71,126.10,40.70,125.78,40.80,125.42,40.91,125.10,41.02,125.12,41.02,125.45,41.02,125.70,41.02,125.95,41.02,125.92,41.01,125.95,40.99,125.97,40.98,126.00,40.94,126.00,40.90,126.03,40.85,126.00,40.81,125.92,40.77,125.75,40.81,125.62,40.88,125.47,40.90,125.42,40.88,125.40,40.86,125.42,40.86,125.67,40.84,125.78,40.80,125.88,40.88,125.72,40.99,125.53,41.02,125.42,40.95,125.35,40.91,125.40,40.99,125.38,41.08,125.33,41.10,125.45,41.09,125.60,41.08,125.75,41.09,125.75,41.12,125.75,41.17,125.70,41.21,125.55,41.23,125.38,41.25,125.22,41.16,125.22,41.09,125.40,41.00,125.55,41.04,125.78,41.08,125.83,41.11,125.72,41.09,125.60,41.06,125.47,41.12,125.47,41.20,125.80,41.27,126.12,41.33,126.17,41.40,125.90,41.48,125.62,41.48,125.65,41.48,125.55,41.50,125.47,41.54,125.42,41.59,125.45,41.60,125.45,41.60,125.60,41.56,125.67,41.51,125.75,41.48,125.53,41.46,125.33,41.59,125.08,41.70,125.00,41.81,125.03,41.80,125.20,41.81,125.40,41.83,125.53,41.83,125.47,41.79,125.40,41.73,125.35,41.66,125.33,41.62,125.40,41.61,125.47,41.59,125.58,41.58,125.60,41.54,125.60,41.52,125.53,41.62,125.42,41.74,125.38,41.85,125.33,41.85,125.30,41.79,125.30,41.74,125.33,41.71,125.33,41.75,125.28,41.73,125.25,41.70,125.25,41.80,125.28,41.92,125.22,42.02,125.15,41.96,125.45,41.90,125.85,41.89,125.97,41.92,125.75,41.95,125.62,42.02,125.75,42.10,125.67,42.15,125.47,42.12,125.28,42.09,125.40
RZ_19306_7293,0,337620,50,0,1,42.08,125.53,42.06,125.62,42.06,125.78,42.08,125.92,42.08,126.08,42.06,126.08,42.16,126.05,42.29,126.05,42.44,126.12,42.45,126.20,42.41,126.12,42.40,125.95,42.40,125.78,42.39,125.75,42.33,125.72,42.27,125.60,42.29,125.42,42.30,125.25,42.38,125.00,42.44,124.83,42.49,124.88,42.54,125.10,42.60,125.30,42.65,125.42,42.62,125.53,42.56,125.72,42.50,125.92,42.45,126.15,42.44,126.30,42.41,126.45,42.40,126.58,42.45,126.53,42.51,126.17,42.58,125.83,42.60,125.70,42.65,125.80,42.69,125.90,42.70,125.92,42.66,125.90,42.64,125.90,42.74,125.75,42.88,125.60,42.91,125.53,42.80,125.62,42.71,125.70,42.75,125.67,42.77,125.67,42.77,125.90,42.76,126.12,42.76,126.33
RZ_19306_7294,0,337620,753,0,0,42.80,126.28,42.84,126.28,42.89,126.30,42.91,126.30,42.95,126.20,42.96,126.08,42.99,125.78,43.01,125.55,43.04,125.38,43.02,125.50,43.01,125.75,43.02,125.95,43.08,125.92,43.12,125.75,43.16,125.88,43.19,126.15,43.21,126.40,43.21,126.35,43.24,126.25,43.27,126.10,43.33,125.97,43.40,125.83,43.45,125.75,43.33,125.85,43.15,126.05,42.99,126.30,43.01,126.35,43.04,126.40,43.05,126.40,43.08,126.38,43.09,126.33,43.09,126.20,43.19,126.20,43.30,126.20,43.34,126.30,43.27,126.30,43.23,126.28,43.36,126.25,43.49,126.20,43.58,126.20,43.48,126.22,43.39,126.22,43.40,126.33,43.49,126.45,43.62,126.45,43.69,126.17,43.56,125.95,43.38,125.88,43.20,126.03,43.23,126.12,43.34,125.97,43.44,125.72,43.50,125.65,43.50,125.83,43.50,125.92,43.52,125.85,43.54,125.65,43.55,125.53,43.56,125.42,43.61,125.45,43.66,125.53,43.71,125.58,43.71,125.70,43.73,125.83,43.70,126.15,43.71,126.38,43.73,126.45,43.77,126.33,43.80,126.17,43.85,126.00,43.88,125.83,43.88,125.85,43.85,126.05,43.83,126.25,43.84,126.17,43.83,126.08,43.83,125.95,43.80,126.17,43.80,126.47,43.81,126.83,43.83,126.88,43.90,126.65,43.96,126.40,44.05,126.15,44.08,126.15,44.11,126.20,44.12,126.28,44.10,126.38,44.06,126.47,44.02,126.50,44.02,126.33,44.02,126.08,44.01,126.17,44.02,126.50,44.02,126.83,44.05,126.75,44.06,126.62,44.08,126.50,44.06,126.45,44.08,126.25,44.08,126.05,44.09,125.80,44.09,125.75,44.12,125.75,44.17,125.78,44.21,125.83,44.23,125.83,44.19,125.83,44.15,125.85,44.10,125.90,44.08,126.00,44.09,126.03,44.12,126.05,44.17,125.97,44.17,125.95,44.20,126.10,44.27,126.30,44.33,126.58,44.39,126.65,44.44,126.42,44.51,126.12,44.55,125.78,44.59,125.75,44.59,125.88,44.59,126.15,44.52,126.45,44.46,126.58,44.46,126.60,44.51,126.55,44.54,126.42,44.56,126.30,44.60,126.22,44.62,126.20,44.60,125.97,44.61,125.75,44.64,125.50,44.67,125.45,44.71,125.40,44.75,125.28,44.73,125.22,44.66,125.40,44.64,125.72,44.66,125.95,44.73,125.90,44.75,125.80,44.69,125.85,44.62,125.97,44.55,126.10,44.54,126.20,44.56,126.25,44.60,126.25,44.69,126.20,44.74,126.17,44.79,126.15,44.83,126.00,44.86,125.83,44.86,125.83,44.85,126.03,44.83,126.22,44.83,126.22,44.79,126.30,44.74,126.33,44.69,126.35,44.67,126.30,44.75,126.25,44.85,126.15,44.92,126.03,44.90,125.88,44.84,125.85,44.76,125.92,44.70,126.12,44.67,126.30,44.73,126.42,44.80,126.40,44.89,126.42,44.90,126.42,44.95,126.35,45.00,126.22,45.05,126.10,45.06,125.95,45.05,125.80,44.98,125.70,44.89,125.80,44.94,125.92,45.04,126.05,45.16,126.05,45.17,126.03,45.20,125.95,45.24,125.92,45.26,125.97,45.26,126.12,45.21,126.28,45.16,126.38,45.16,126.38,45.21,125.95,45.23,125.55,45.21,125.28,45.25,125.53,45.34,125.78,45.29,125.83,45.14,125.78,44.96,125.88,44.94,126.10,44.98,126.30,45.01,126.30,45.06,126.28,45.05,126.25,45.06,126.30,45.08,126.35,45.11,126.22,45.15,126.03,45.15,125.83,45.16,125.80,45.16,125.95,45.17,126.10,45.17,126.25,45.19,126.17,45.20,126.08,45.21,125.97,45.24,126.00,45.25,126.08,45.19,126.20,45.12,126.22,45.12,126.25,45.21,126.17,45.35,126.12,45.40,126.10,45.31,126.12,45.19,126.00,45.05,125.85,45.06,125.70,45.08,125.65,45.08,125.60,45.08,125.55,45.06,125.70,45.06,125.80,45.12,125.85,45.19,125.70,45.25,125.60,45.25,125.58,45.26,125.58,45.26,125.67,45.25,125.83,45.23,125.92,45.21,126.08,45.17,126.15,45.14,126.20,45.11,126.15,45.12,126.08,45.19,126.03,45.25,126.03,45.30,125.97,45.24,125.92,45.19,125.83,45.21,125.72,45.31,125.62,45.41,125.53,45.34,125.47,45.29,125.67,45.21,125.92,45.20,126.22,45.17,126.30,45.17,126.17,45.21,125.97,45.26,125.75,45.27,126.00,45.30,126.30,45.30,126.65,45.31,126.70,45.30,126.53,45.34,126.28,45.36,126.03,45.36,125.90,45.34,125.78,45.29,125.83,45.25,126.03,45.21,126.10,45.20,126.05,45.20,125.97,45.20,126.03,45.23,125.95,45.24,125.92,45.25,125.92,45.27,125.78,45.31,125.60,45.36,125.65,45.41,125.92,45.46,126.20,45.49,126.25,45.48,126.28,45.46,126.28,45.45,126.22,45.40,126.20,45.33,126.22,45.26,126.25,45.24,126.25,45.23,126.28,45.30,126.33,45.39,126.28,45.40,126.17,45.33,126.22,45.26,126.35,45.24,126.70,45.20,126.88,45.06,127.08,44.92,127.10,44.91,127.08,45.00,127.05,45.10,126.92,45.11,126.88,45.11,126.83,45.20,126.78,45.30,126.67,45.41,126.53,45.34,126.42,45.25,126.40,45.15,126.38,45.15,126.38,45.19,126.35,45.25,126.42,45.33,126.50,45.36,126.58,45.36,126.72,45.40,126.83,45.44,126.80,45.49,126.70,45.50,126.60,45.48,126.62,45.44,126.62,45.41,126.60,45.42,126.58,45.46,126.47,45.48,126.40,45.39,126.30,45.27,126.28,45.16,126.25,45.16,126.25,45.19,126.22,45.20,126.17,45.30,126.10,45.38,126.22,45.42,126.40,45.34,126.58,45.25,126.65,45.21,126.72,45.20,126.80,45.19,126.80,45.17,126.80,45.25,126.80,45.33,126.70,45.39,126.58,45.38,126.45,45.36,126.40,45.35,126.40,45.31,126.42,45.26,126.50,45.26,126.60,45.29,126.67,45.25,126.88,45.20,127.05,45.16,127.10,45.20,126.90,45.24,126.67,45.23,126.58,45.21,126.60,45.20,126.65,45.21,126.65,45.20,126.67,45.19,126.67,45.19,126.80,45.17,126.88,45.15,126.95,45.12,126.97,45.14,126.92,45.17,126.85,45.21,126.83,45.23,126.85,45.25,127.00,45.27,127.12,45.31,127.03,45.34,126.80,45.33,126.60,45.34,126.60,45.36,126.60,45.44,126.53,45.34,126.42,45.23,126.35,45.12,126.38,45.15,126.35,45.19,126.30,45.17,126.25,45.14,126.28,45.15,126.38,45.15,126.42,45.16,126.42,45.12,126.40,45.15,126.33,45.14,126.25,45.14,126.08,45.16,126.00,45.23,126.08,45.25,126.25,45.21,126.40,45.23,126.33,45.25,126.22,45.20,126.35,45.11,126.55,45.06,126.42,45.11,126.12,45.16,125.85,45.17,126.12,45.21,126.40,45.23,126.62,45.17,126.60,45.09,126.58,44.98,126.58,44.96,126.58,45.05,126.72,45.16,126.88,45.29,126.80,45.30,126.60,45.25,126.45,45.19,126.45,45.21,126.45,45.31,126.38,45.45,126.35,45.49,126.35,45.46,126.40,45.31,126.40,45.15,126.35,45.08,126.28,45.08,126.25,45.08,126.05,45.08,125.83,45.10,125.60,45.19,125.58,45.25,125.85,45.23,126.12,45.12,126.47,45.05,126.53,45.05,126.53,45.05,126.50,45.04,126.50,45.10,126.53,45.17,126.55,45.23,126.53,45.19,126.58,45.09,126.62,45.01,126.62,44.99,126.38,45.01,126.10,45.02,125.90,44.99,125.90,44.99,125.90,44.99,125.90,45.04,125.90,45.10,126.00,45.15,126.20,45.16,126.35,45.16,126.38,45.16,126.30,45.14,126.22,45.08,126.15,45.01,126.10,44.99,125.97,45.04,125.88,45.06,125.95,45.08,126.10,45.05,126.20,45.06,126.15,45.05,126.20,44.91,126.33,44.76,126.45,44.60,126.53,44.55,126.53,44.24,126.58,43.80,126.60,43.41,126.38,43.30,126.15,43.17,125.92,43.02,126.00,42.76,126.05,42.61,126.10,42.42,125.97,42.38,125.88,42.39,125.70,42.44,125.65,42.38,125.95,42.24,126.33,42.10,126.70,42.00,126.72,41.98,126.33,41.96,125.95,42.00,125.58,42.00,125.62,41.99,125.53,41.95,125.40,41.92,125.28,41.89,125.33,41.88,125.40,41.89,125.45,41.95,125.42,42.06,125.33,42.15,125.22,42.24,125.15,42.33,125.08,42.40,125.03,42.29,124.95,42.14,124.92,41.96,124.88,41.94,124.85,41.92,125.08,41.91,125.33,41.91,125.42,41.91,125.12,41.95,124.75,42.09,124.58,42.23,124.58,42.26,124.83,42.05,125.10,41.83,125.50,41.73,125.60,41.77,125.65,41.85,125.45,41.89,125.22,41.88,125.08,41.85,125.05,41.83,125.20,41.86,125.33,42.02,125.42,42.16,125.45,42.30,125.40,42.31,125.33,42.26,125.25,42.26,125.25,42.25,125.25,42.31,125.33,42.19,125.38,42.11,125.42,42.05,125.40,42.10,125.35,42.14,125.28,42.19,125.15,42.21,125.05,42.23,125.30,42.19,125.60,42.14,125.90,42.12,125.88,42.15,125.83,42.17,125.78,42.20,125.70,42.17,125.67,42.15,125.67,42.14,125.75,42.12,125.85,42.12,125.90,42.11,125.83,42.12,125.65,42.14,125.50,42.16,125.35,42.16,125.33,42.14,125.45,42.09,125.70,42.11,125.83,42.17,125.72,42.27,125.55,42.29,125.55,42.23,125.62,42.15,125.72,42.05,125.72,41.96,125.72,41.91,125.62,41.92,125.40,41.99,125.17,42.04,125.15,42.04,125.33,42.05,125.50,42.05,125.60,42.06,125.67,42.04,125.78,41.98,125.88,41.98,125.58,42.02,125.25,42.09,125.25,42.08,125.72,42.00,126.20,42.00,125.88,42.01,125.40,42.04,124.95,42.05,124.95,42.04,125.15,42.00,125.35,41.89,125.60,41.79,125.75,41.90,125.88,42.04,126.03,42.17,126.05,42.15,126.10,42.11,126.25,42.09,126.38,42.08,126.25,42.08,126.03,42.04,125.80,41.99,125.85,41.99,125.80,42.08,125.75,42.16,125.67,42.19,125.65,42.16,125.75,42.09,125.88,41.98,125.92,41.88,125.90,41.86,125.72,41.89,125.62,41.89,125.55,41.86,125.60,41.85,125.33,41.86,125.00,41.86,125.15,41.88,125.62,41.83,125.92,41.73,125.78,41.60,125.62,41.67,125.62,41.83,125.75,41.94,125.90,41.91,126.12,41.90,126.17,41.85,126.25,41.79,126.25,41.85,126.00,41.98,125.72,42.10,125.55,42.10,125.70,42.09,125.83,42.06,125.92,42.05,126.00,41.94,126.00,41.85,125.95,41.76,125.85,41.80,125.75,41.80,125.67,41.79,125.67,41.81,125.88,41.86,126.08,41.89,126.25,41.89,126.03,41.98,125.80,42.08,125.65,42.02,125.72,41.88,125.88,41.71,125.95,41.71,125.83,41.76,125.65,41.79,125.50,41.80,125.58,41.85,125.62,41.92,125.67,41.99,125.80,41.96,125.90,41.94,125.88,41.92,125.80,41.94,125.72,41.94,125.67,41.94,125.55,41.94,125.42,41.94,125.40,41.91,125.33,41.90,125.25,41.89,125.17,41.88,125.40,41.88,125.60,41.85,125.78,41.84,125.78,41.83,125.78,41.92,125.78,42.02,125.80,42.15,125.80,42.17,125.83,42.21,125.85,42.21,125.85,42.12,125.83,42.02,125.78,41.91,125.72,41.91,125.90,41.90,126.10,41.84,126.33,41.77,126.38,41.71,126.40,41.70,126.42,41.74,126.30,41.79,126.20,41.83,126.08,41.86,125.97,41.90,125.88,41.92,125.83,41.98,125.80,42.04,125.85,42.04,126.00,42.00,126.03,41.95,125.92,41.92,125.75,41.90,125.58,41.89,125.50,41.96,125.50,42.04,125.55,42.10,125.60,42.10,125.72,42.14,125.85,42.17,125.92,42.19,125.72,42.16,125.55,42.11,125.50,42.09,125.67,42.05,125.92,42.06,126.10,42.10,126.03,42.09,125.90,42.01,125.80,41.94,125.88,41.91,125.88,41.92,125.85,41.92,125.83,41.95,125.72,41.96,125.58,41.92,125.40,41.86,125.45,41.89,125.55,41.96,125.65,42.04,125.70,42.05,125.75,42.01,125.78,41.98,125.75,41.94,125.88,41.94,126.03,41.92,126.12,41.91,126.10,41.99,126.08,42.06,126.10,42.01,126.05,41.89,125.92,41.73,125.78,41.70,125.65,41.75,125.55,41.85,125.38,41.91,125.28,41.88,125.35,41.80,125.67,41.77,126.00,41.81,126.15,41.84,126.15,41.85,126.05,41.88,125.92
RZ_19306_7295,0,337710,49,90,0,41.92,125.72,41.98,125.62,41.96,125.47,41.95,125.45,41.91,125.85,41.92,126.33,41.95,126.62,42.06,126.47,42.12,126.42,42.20,126.53,42.21,126.62,42.23,126.62,42.24,126.40,42.25,126.12,42.16,125.88,42.06,126.05,42.00,126.22,42.05,126.25,42.12,126.10,42.12,125.92,42.11,125.92,42.10,125.95,42.09,125.97,42.08,125.97,42.08,125.92,42.09,125.83,42.15,125.72,42.20,125.85,42.26,126.05,42.27,126.25,42.29,126.17,42.26,126.05,42.16,125.95,42.06,126.03,41.98,126.15,42.01,126.20,42.10,126.20,42.19,126.15,42.14,126.10,42.06,126.03,41.99,126.00,42.11,125.97,42.24,125.97,42.35,125.95,42.35,125.95,42.34,125.92,42.34,125.72,42.34,125.55,42.33,125.33
RZ_19306_7296,0,337710,402,0,1,42.27,125.25,42.23,125.33,42.15,125.50,42.11,125.67,42.09,125.75,42.10,125.78,42.11,125.72,42.11,125.62,42.21,125.62,42.31,125.70,42.40,125.70,42.39,125.60,42.38,125.47,42.23,125.53,42.06,125.62,41.96,125.75,42.02,125.78,42.09,125.83,42.11,125.75,42.16,125.60,42.20,125.47,42.20,125.40,42.17,125.40,42.21,125.42,42.26,125.78,42.24,126.12,42.16,126.17,42.08,125.92,42.06,125.67,42.10,125.55,42.16,125.45,42.20,125.67,42.16,126.05,42.10,126.58,42.11,126.70,42.16,126.60,42.25,125.92,42.29,125.25,42.35,124.85,42.38,124.83,42.34,125.00,42.29,125.28,42.26,125.55,42.33,125.65,42.38,125.72,42.26,125.80,42.12,125.83,42.06,125.80,42.12,125.67,42.17,125.55,42.17,125.28,42.24,125.10,42.29,125.17,42.33,125.42,42.31,125.72,42.31,125.80,42.25,125.83,42.20,125.78,42.15,125.62,42.15,125.50,42.15,125.35,42.24,125.28,42.34,125.20,42.41,125.20,42.39,125.28,42.35,125.47,42.34,125.65,42.33,125.67,42.33,125.55,42.42,125.38,42.52,125.30,42.58,125.30,42.52,125.35,42.45,125.38,42.44,125.35,42.41,125.17,42.40,125.03,42.39,124.85,42.38,124.83,42.34,124.92,42.40,125.03,42.49,125.10,42.58,125.17,42.61,125.22,42.64,125.25,42.67,125.15,42.69,125.05,42.70,124.95,42.67,124.97,42.62,125.00,42.51,125.05,42.44,125.00,42.39,125.00,42.36,125.03,42.35,125.03,42.35,125.10,42.25,125.12,42.14,125.17,42.08,125.15,42.10,125.17,42.14,125.20,42.20,125.25,42.26,125.25,42.33,125.28,42.30,125.28,42.27,125.28,42.39,125.28,42.50,125.30,42.65,125.30,42.66,125.38,42.66,125.42,42.65,125.50,42.61,125.17,42.52,124.85,42.44,124.67,42.45,124.88,42.51,125.10,42.56,125.20,42.55,125.20,42.55,125.17,42.66,125.25,42.74,125.40,42.79,125.53,42.76,125.55,42.75,125.58,42.69,125.67,42.62,125.78,42.55,125.70,42.52,125.53,42.61,125.33,42.71,125.30,42.83,125.22,42.83,125.12,42.83,125.10,42.88,125.15,42.92,125.25,42.95,125.38,42.90,125.47,42.84,125.53,42.81,125.60,42.80,125.53,42.81,125.40,42.81,125.28,42.80,125.35,42.79,125.47,42.81,125.45,42.84,125.35,42.85,125.30,42.88,125.40,42.89,125.45,42.84,125.45,42.75,125.55,42.76,125.67,42.88,125.65,42.99,125.53,43.01,125.42,43.04,125.40,43.09,125.30,43.11,125.08,43.14,124.92,43.12,124.90,43.09,125.00,43.04,125.12,43.02,125.22,43.05,125.33,43.09,125.38,43.09,125.40,43.05,125.40,43.00,125.35,42.95,125.30,42.84,125.22,42.74,125.17,42.75,124.90,42.89,124.65,43.00,124.58,43.02,124.70,43.08,124.80,43.14,124.75,43.15,125.10,43.11,125.45,43.06,125.83,43.04,125.85,43.02,125.78,43.10,125.62,43.17,125.45,43.24,125.45,43.24,125.55,43.24,125.53,43.19,125.40,43.14,125.33,43.10,125.40,43.10,125.60,43.11,125.70,43.19,125.75,43.27,125.65,43.23,125.60,43.10,125.55,42.98,125.45,43.05,125.40,43.12,125.38,43.23,125.38,43.26,125.42,43.29,125.58,43.27,125.75,43.27,125.55,43.27,125.33,43.26,125.15,43.27,125.20,43.29,125.22,43.27,125.20,43.21,125.20,43.14,125.22,43.11,125.25,43.14,125.28,43.15,125.15,43.15,125.05,43.24,124.97,43.34,125.10,43.27,125.20,43.12,125.35,43.15,125.40,43.34,125.22,43.41,125.00,43.31,124.75,43.19,124.72,43.19,124.85,43.17,124.97,43.17,125.10,43.16,125.22,43.31,125.58,43.48,125.92,43.45,125.90,43.26,125.62,43.16,125.25,43.24,125.20,43.35,125.17,43.36,125.28,43.36,125.33,43.33,125.35,43.30,125.33,43.29,125.35,43.27,125.35,43.30,125.35,43.33,125.33,43.39,125.30,43.42,125.30,43.38,125.33,43.27,125.45,43.19,125.53,43.21,125.58,43.26,125.40,43.30,125.22,43.34,125.10,43.39,125.17,43.42,125.30,43.42,125.45,43.38,125.47,43.29,125.33,43.16,125.17,43.06,125.03,43.00,125.00,42.99,125.05,43.02,125.08,43.04,125.17,43.02,125.25,43.00,125.30,42.99,125.08,42.99,124.85,42.99,124.70,42.95,124.78,42.89,124.90,42.83,125.05,42.79,125.20,42.46,125.35,42.15,125.40,41.84,125.35,41.44,125.28,41.02,125.22,40.38,125.30,39.92,125.03,39.36,124.72,38.71,124.50,38.15,124.58,37.50,124.53,36.85,124.28,36.26,124.03,35.45,123.95,34.86,124.05,34.06,124.17,33.69,124.28,33.01,124.65,32.46,125.00,31.62,125.38,31.05,125.45,30.38,125.67,29.84,125.78,29.27,125.85,28.75,125.83,28.39,125.88,28.02,125.88,27.81,125.85,27.60,126.08,27.54,126.53,27.49,126.95,27.43,127.15,27.36,127.10,27.31,127.08,27.21,127.05,27.14,127.05,27.04,127.03,26.98,126.97,26.94,126.65,26.88,126.45,26.86,126.22,26.81,126.28,26.80,126.28,26.77,126.28,26.76,126.28,26.76,126.28,26.77,126.22,26.77,126.17,26.65,126.35,26.52,126.58,26.40,126.75,26.35,126.65,26.31,126.55,26.30,126.53,26.32,126.42,26.34,126.33,26.34,126.22,26.32,126.22,26.32,126.22,26.35,126.28,26.38,126.45,26.38,126.55,26.36,126.62,26.36,126.42,26.38,126.30,26.40,126.20,26.40,126.50,26.39,126.78,26.38,127.00,26.34,126.97,26.30,126.97,26.32,126.78,26.41,126.58,26.52,126.30,26.57,126.17,26.61,126.03,26.61,126.25,26.59,126.62,26.55,127.03,26.55,127.08,26.56,127.05,26.59,126.80,26.57,126.60,26.56,126.38,26.62,126.38,26.73,126.33,26.90,126.25,26.99,126.22,27.07,126.25,27.09,126.20,27.00,126.15,26.88,126.38,26.85,126.58,26.94,126.78,27.05,126.72,27.05,126.75,26.96,126.90,26.88,127.00,26.85,127.00,26.91,126.80,26.98,126.40,26.96,126.12,26.91,126.10,26.91,126.33,26.93,126.55,26.96,126.60,26.95,126.55,26.93,126.47,26.88,126.40,26.84,126.45,26.81,126.53,26.86,126.58,26.91,126.53,26.98,126.45,27.04,126.30,27.12,126.22,27.16,126.22,27.18,126.30,27.21,126.30,27.29,126.53,27.38,126.83,27.46,127.05,27.52,127.00,27.44,126.88,27.27,126.83,27.19,126.78,27.26,126.75,27.34,126.80,27.35,126.85
RZ_19306_7297,0,337710,49,0,1,27.38,126.83,27.39,126.72,27.39,126.72,27.41,126.78,27.45,126.85,27.50,126.85,27.51,126.85,27.50,126.88,27.49,126.88,27.52,126.90,27.57,126.90,27.52,126.88,27.44,126.72,27.43,126.58,27.49,126.80,27.43,127.20,27.29,127.40,27.29,127.20,27.44,126.62,27.59,126.25,27.61,126.15,27.52,126.42,27.41,126.75,27.25,126.88,27.18,127.00,27.23,126.80,27.38,126.55,27.50,126.38,27.52,126.45,27.56,126.50,27.61,126.53,27.62,126.58,27.56,126.55,27.50,126.47,27.48,126.42,27.48,126.42,27.50,126.40,27.52,126.40,27.55,126.38,27.56,126.35,27.59,126.30,27.62,126.22,27.64,126.30,27.62,126.42,27.59,126.55,27.49,126.50,27.43,126.40,27.52,126.25,27.68,126.20
RZ_19306_7298,0,337710,50,0,1,27.85,126.12,27.88,126.12,27.91,126.12,27.93,126.15,27.91,126.15,27.93,126.08,27.93,126.00,27.88,125.95,27.77,126.00,27.68,126.05,27.68,126.08,27.69,126.10,27.74,126.05,27.77,125.97,27.79,125.97,27.75,126.20,27.79,126.53,27.84,126.75,27.90,126.85,27.90,126.88,27.93,126.85,27.94,126.85,27.96,126.85,27.95,126.90,27.93,126.92,27.91,126.95,27.91,127.08,27.91,127.17,27.85,127.20,27.81,127.03,27.75,126.95,27.79,126.92,27.82,126.67,27.88,126.35,27.85,126.05,27.82,126.05,27.79,126.28,27.73,126.50,27.68,126.62,27.76,126.53,27.89,126.38,28.01,126.30,28.01,126.25,28.01,126.20,28.01,126.17,28.01,126.17,28.02,126.12,28.04,126.08,28.04,125.92,28.00,125.83
RZ_19306_7299,0,337710,552,0,1,27.98,125.72,27.96,125.80,27.96,125.90,27.95,126.00,27.94,126.00,27.93,125.97,27.88,126.15,27.85,126.38,27.88,126.58,27.96,126.58,28.16,126.28,28.29,125.97,28.32,125.67,28.23,125.72,28.14,125.78,28.14,125.97,28.23,126.10,28.29,126.12,28.40,126.05,28.48,126.05,28.45,126.20,28.38,126.28,28.31,126.25,28.23,126.12,28.11,126.08,27.98,126.05,27.95,125.97,28.09,125.90,28.24,125.90,28.45,125.90,28.51,125.90,28.55,125.88,28.51,125.80,28.46,125.72,28.43,125.60,28.39,125.50,28.34,125.72,28.32,126.03,28.27,126.33,28.25,126.30,28.31,126.33,28.40,126.35,28.52,126.05,28.56,125.65,28.52,125.28,28.45,125.47,28.36,125.70,28.46,125.90,28.57,125.88,28.69,125.85,28.69,125.85,28.68,125.85,28.68,125.85,28.71,125.55,28.74,125.25,28.79,124.92,28.81,124.88,28.82,125.05,28.82,125.28,28.75,125.47,28.68,125.45,28.62,125.53,28.64,125.75,28.66,125.92,28.75,125.95,28.86,125.78,28.98,125.65,28.96,125.58,28.95,125.58,29.00,125.67,29.07,125.80,29.14,125.92,29.11,125.92,29.09,125.90,29.09,125.90,29.09,125.90,29.09,125.97,29.10,126.05,29.14,126.12,29.18,126.12,29.19,126.10,29.20,125.83,29.24,125.53,29.24,125.50,29.21,125.78,29.19,125.92,29.20,125.75,29.21,125.55,29.23,125.38,29.23,125.28,29.35,125.03,29.49,124.83,29.62,124.62,29.61,125.00,29.60,125.45,29.61,125.62,29.71,125.33,29.79,125.05,29.81,125.03,29.79,125.12,29.76,125.20,29.80,125.25,29.84,125.20,29.88,125.20,29.85,125.17,29.82,125.20,29.74,125.22,29.71,125.30,29.75,125.33,29.85,125.28,29.80,125.22,29.73,125.17,29.65,125.20,29.68,125.20,29.70,125.12,29.69,125.05,29.66,125.10,29.75,125.22,29.86,125.38,29.98,125.40,29.96,125.47,29.96,125.53,30.02,125.60,30.07,125.65,30.16,125.67,30.18,125.67,30.26,125.33,30.36,124.95,30.54,124.90,30.69,125.20,31.00,125.50,31.32,125.38,31.85,125.28,32.39,125.15,33.05,125.17,33.70,125.28,34.41,125.40,35.16,125.47,35.74,125.78,36.25,126.05,36.52,126.40,36.80,126.45,36.91,126.35,37.01,126.17,37.12,126.22,37.19,126.42,37.23,126.35,37.24,126.12,37.27,125.95,37.31,125.92,37.35,125.88,37.36,125.92,37.36,126.08,37.36,126.28,37.35,126.38,37.31,126.47,37.30,126.42,37.34,126.35,37.39,126.22,37.41,126.17,37.40,126.20,37.40,126.28,37.46,126.33,37.51,126.28,37.54,126.28,37.51,126.25,37.48,126.17,37.44,126.12,37.49,126.33,37.58,126.55,37.66,126.78,37.60,126.75,37.54,126.78,37.49,126.88,37.48,126.97,37.45,127.00,37.42,127.00,37.39,127.10,37.35,127.22,37.34,127.15,37.35,127.08,37.33,127.00,37.30,126.90,37.40,126.53,37.54,126.15,37.66,126.03,37.70,126.15,37.73,126.53,37.74,126.83,37.70,126.95,37.70,126.80,37.75,126.62,37.77,126.60,37.76,126.60,37.71,126.62,37.66,126.75,37.64,126.92,37.67,127.05,37.73,127.00,37.83,126.95,37.85,126.88,37.79,126.83,37.69,126.75,37.60,126.78,37.61,126.88,37.62,126.97,37.62,127.05,37.61,127.15,37.60,127.22,37.55,127.25,37.49,127.25,37.42,127.33,37.42,127.38,37.49,127.47,37.56,127.50,37.62,127.58,37.70,127.62,37.79,127.58,37.85,127.50,37.81,127.40,37.73,127.40,37.65,127.40,37.62,127.40,37.65,127.38,37.67,127.35,37.75,127.33,37.80,127.15,37.85,127.00,37.85,126.88,37.81,127.10,37.79,127.33,37.75,127.53,37.75,127.50,37.73,127.47,37.70,127.55,37.67,127.65,37.70,127.40,37.69,127.08,37.67,126.78,37.64,126.85,37.62,126.95,37.59,127.05,37.56,127.12,37.70,127.17,37.85,127.12,38.01,127.05,38.02,126.97,38.04,126.95,38.06,126.90,38.09,126.95,38.14,127.00,38.15,127.10,38.21,127.12,38.24,127.15,38.09,127.15,37.91,127.17,37.77,127.25,37.85,127.28,37.90,127.28,37.86,127.25,37.80,127.25,37.76,127.33,37.75,127.40,37.75,127.35,37.75,127.25,37.74,127.42,37.83,127.67,37.90,127.95,37.96,127.97,37.92,127.97,37.90,128.05,37.89,128.12,37.89,127.85,37.90,127.53,37.89,127.28,37.85,127.42,37.84,127.55,37.85,127.60,37.88,127.58,37.89,127.55,37.90,127.53,37.91,127.47,37.91,127.50,37.95,127.55,37.98,127.60,38.06,127.62,38.12,127.62,38.17,127.65,38.17,127.65,38.15,127.65,38.09,127.67,38.05,127.70,38.05,127.72,38.10,127.40,38.09,127.08,38.02,126.90,37.94,127.10,37.91,127.30,37.88,127.50,37.84,127.78,37.85,128.00,37.88,127.92,37.90,127.72,37.84,127.55,37.80,127.58,37.76,127.58,37.79,127.62,37.81,127.67,37.90,127.75,37.99,127.75,38.05,127.78,38.04,127.78,38.06,127.75,38.10,127.75,38.16,127.67,38.17,127.62,38.06,127.55,37.95,127.38,37.84,127.22,37.84,127.05,37.80,127.40,37.89,127.78,37.98,128.20,38.09,128.25,38.06,128.45,37.99,128.57,37.90,128.62,37.83,128.45,37.85,128.18,37.94,127.95,38.01,127.80,37.99,127.72,37.91,127.62,37.90,127.50,38.00,127.40,38.09,127.30,38.15,127.25,38.16,127.25,38.17,127.33,38.12,127.47,38.06,127.60,38.01,127.67,37.99,127.65,37.98,127.58,38.00,127.62,38.09,127.65,38.17,127.65,38.11,127.55,38.00,127.50,37.88,127.42,37.86,127.35,37.89,127.55,37.91,127.88,37.95,128.18,37.96,128.15,37.99,128.05,38.01,127.92,38.05,127.80,38.09,127.65,38.14,127.47,38.17,127.38,38.21,127.65,38.21,127.92,38.15,128.15,38.06,128.03,37.96,127.88,37.95,127.80,38.00,127.88,38.06,127.95,38.12,128.03,38.17,127.97,38.23,127.85,38.26,127.92,38.29,128.07,38.23,128.30,38.15,128.25,38.19,128.12,38.26,127.97,38.30,127.88,38.23,127.85,38.19,127.90,38.19,128.03,38.19,128.12,38.19,128.22,38.14,128.28,38.12,128.25,38.12,128.15,38.16,128.05,38.21,128.00,38.24,127.95,38.25,127.92,38.25,127.97,38.24,128.15,38.25,128.30,38.26,128.40,38.29,128.22,38.31,128.10,38.34,128.00,38.24,127.55,38.12,127.08,38.02,127.00,38.01,127.40,38.01,127.78,38.00,127.78,37.98,127.80,38.01,127.85,38.06,127.90,38.11,128.00,38.05,128.10,38.01,127.95,37.99,127.70,37.99,127.47,37.98,127.47,37.98,127.38,37.99,127.28,37.91,127.28,37.83,127.40,37.76,127.35,37.79,127.20,38.01,127.28,38.23,127.45,38.36,127.55,38.31,127.40,38.26,127.30,38.27,127.22,38.34,127.20,38.36,127.25,38.40,127.30,38.41,127.35,38.42,127.35,38.38,127.20,38.31,127.05,38.25,126.92,38.25,126.97,38.23,127.53,38.27,128.12,38.31,128.68,38.31,128.53,38.25,128.03,38.19,127.70,38.21,127.55,38.21,127.65,38.21,127.60,38.29,127.80,38.36,128.05,38.33,127.85,38.20,127.42,38.08,127.08,38.15,127.17,38.23,127.20,38.27,127.12,38.26,127.03,38.23,126.97,38.34,126.90,38.45,126.88,38.51,126.80,38.48,126.78,38.36,127.03,38.30,127.33,38.21,127.62,38.19,127.62,38.16,127.58,38.25,127.53,38.31,127.65,38.36,127.83,38.30,128.03,38.26,128.05,38.24,128.05,38.23,128.03,38.20,128.03,38.19,128.10,38.17,128.18,38.21,128.00,38.26,127.58,38.30,127.17,38.30,127.05,38.30,127.12,38.31,127.17,38.36,127.15,38.40,127.12,38.44,127.08,38.50,127.15,38.55,127.25,38.55,127.38,38.50,127.40,38.44,127.47,38.42,127.55,38.40,127.62,38.39,127.62,38.40,127.35,38.41,127.03,38.41,126.67,38.42,126.65,38.44,126.67,38.46,126.62,38.50,126.47,38.46,126.35,38.39,126.50,38.31,126.70,38.31,126.90,38.35,126.88,38.40,126.88,38.46,126.85,38.38,126.80,38.29,126.83,38.17,126.90,38.16,127.03,38.06,127.05,38.00,126.80,38.11,126.53,38.31,126.28,38.49,126.35,38.46,126.40,38.45,126.30,38.44,126.22,38.31,126.08,38.19,126.00,38.11,126.12,38.21,126.28,38.27,126.45,38.26,126.47,38.21,126.50,38.34,126.40,38.49,126.28,38.58,126.15,38.52,126.12,38.45,126.05,38.42,125.95,38.39,125.88,38.12,126.17,37.83,126.50,37.33,126.85,36.94,126.88,36.52,126.95,35.88,127.03,35.33,127.08,34.51,127.10,33.92,127.12,32.94,127.28,32.23,127.45,31.34,127.65,30.60,127.75,29.66,128.07,28.89,128.38,28.29,128.68,27.77,128.68,27.35,128.65,26.98,128.85,26.69,129.18,26.49,129.47,26.31,129.45,26.11,129.32
RZ_19306_7300,0,337800,50,90,1,25.98,128.85,25.86,128.50,25.88,128.07,25.71,127.97,25.54,127.85,25.35,127.65,25.29,127.47,25.27,127.30,25.25,127.17,25.12,127.10,24.98,127.40,24.91,127.78,24.95,127.97,25.01,127.67,25.00,127.40,24.99,127.30,24.98,127.30,24.95,127.33,25.02,127.35,25.09,127.38,25.16,127.35,25.19,127.25,25.23,127.12,25.25,127.03,25.21,126.80,25.16,126.58,25.10,126.40,25.09,126.40,25.06,126.38,24.91,126.53,24.76,126.70,24.65,126.88,24.69,126.85,24.82,126.83,24.89,126.78,24.94,126.67,24.96,126.53,25.05,126.40,25.15,126.35,25.20,126.38,25.34,126.45,25.41,126.55,25.44,126.62,25.36,126.65,25.31,126.62,25.26,126.60,25.24,126.47,25.36,126.35,25.56,126.22,25.76,126.20
RZ_19306_7301,0,337800,49,0,1,25.82,126.30,25.82,126.53,25.76,126.72,25.71,126.80,25.73,126.78,25.75,126.90,25.76,127.00,25.73,127.05,25.73,126.97,25.90,127.05,26.09,127.15,26.24,127.20,26.23,127.17,26.21,127.20,26.23,127.20,26.25,127.10,26.29,126.95,26.32,126.75,26.35,126.65,26.35,126.60,26.39,126.67,26.41,126.83,26.34,126.92,26.24,126.80,26.25,126.65,26.38,126.55,26.40,126.72,26.32,126.85,26.20,126.95,26.15,127.03,26.19,127.05,26.32,126.62,26.45,126.22,26.43,126.03,26.35,126.30,26.26,126.55,26.26,126.58,26.27,126.40,26.31,126.25,26.40,126.15,26.48,126.28,26.52,126.42,26.52,126.53,26.52,126.55,26.49,126.53,26.44,126.60,26.43,126.70,26.48,126.67,26.54,126.53
RZ_19306_7302,0,337800,400,0,1,26.57,126.38,26.70,126.35,26.80,126.40,26.88,126.45,26.85,126.45,26.85,126.38,26.75,126.30,26.64,126.28,26.54,126.33,26.56,126.35,26.62,126.33,26.71,126.25,26.81,126.17,26.90,126.17,26.89,126.17,26.85,126.17,26.80,126.17,26.85,126.20,26.91,126.22,26.98,126.28,27.05,126.28,27.12,126.12,27.19,126.00,27.23,125.90,27.25,125.90,27.19,126.00,27.10,126.12,27.15,126.20,27.29,126.12,27.43,125.97,27.41,125.80,27.32,125.65,27.25,125.45,27.25,125.33,27.30,125.58,27.34,125.95,27.31,126.55,27.31,126.80,27.34,126.80,27.34,126.55,27.34,126.28,27.31,126.22,27.32,125.95,27.44,125.72,27.55,125.47,27.66,125.42,27.70,125.42,27.71,125.47,27.69,125.58,27.62,125.80,27.60,126.00,27.60,126.17,27.68,126.17,27.76,126.15,27.82,125.92,27.81,125.70,27.80,125.50,27.81,125.35,27.77,125.15,27.69,125.00,27.57,125.35,27.76,125.72,28.00,126.05,28.07,125.97,27.88,125.83,27.70,125.70,27.73,125.58,27.85,125.53,27.95,125.72,28.06,125.95,28.11,125.72,28.18,125.25,28.24,124.90,28.25,125.12,28.26,125.38,28.24,125.60,28.23,125.70,28.21,125.78,28.19,125.78,28.15,125.75,28.21,125.67,28.30,125.65,28.44,125.67,28.52,125.47,28.59,125.22,28.55,125.05,28.50,125.22,28.51,125.35,28.57,125.42,28.64,125.38,28.62,125.33,28.61,125.30,28.60,125.35,28.56,125.40,28.54,125.45,28.55,125.45,28.60,125.40,28.69,125.33,28.70,125.25,28.68,125.40,28.62,125.53,28.66,125.62,28.69,125.55,28.71,125.45,28.75,125.42,28.81,125.47,28.86,125.55,28.99,125.60,29.12,125.60,29.26,125.72,29.27,125.88,29.31,125.70,29.36,125.30,29.40,124.90,29.41,124.85,29.41,124.90,29.41,124.92,29.43,124.95,29.40,124.88,29.38,124.83,29.27,124.92,29.20,125.08,29.15,125.05,29.19,124.88,29.26,124.78,29.35,124.85,29.44,124.92,29.50,124.95,29.54,125.10,29.60,125.22,29.65,125.33,29.69,125.28,29.69,125.30,29.69,125.35,29.71,125.42,29.81,125.28,29.90,125.12,29.94,125.08,29.93,125.25,29.90,125.42,29.89,125.53,29.90,125.53,29.93,125.45,29.96,125.35,29.99,125.25,29.94,125.20,29.88,125.20,29.89,125.20,30.01,125.17,30.09,125.17,30.10,125.15,30.05,125.17,30.07,125.20,30.10,125.20,30.19,125.08,30.25,124.95,30.32,124.72,30.24,124.62,30.16,124.60,30.10,124.72,30.10,124.83,30.16,124.80,30.23,124.78,30.20,124.70,30.12,124.65,30.06,124.60,30.07,124.58,30.11,124.60,30.16,124.60,30.18,124.55,30.21,124.53,30.21,124.72,30.27,125.00,30.34,125.05,30.41,124.85,30.39,124.67,30.34,124.80,30.30,124.85,30.34,124.78,30.39,124.65,30.44,124.60,30.43,124.65,30.40,124.83,30.35,125.00,30.32,125.03,30.30,124.90,30.31,124.78,30.31,124.78,30.40,124.75,30.55,124.72,30.69,124.80,30.70,124.70,30.61,124.62,30.50,124.85,30.44,125.22,30.50,125.53,30.60,125.40,30.71,125.28,30.73,125.25,30.61,125.38,30.50,125.53,30.40,125.38,30.41,125.08,30.48,124.78,30.54,124.70,30.61,124.60,30.64,124.47,30.64,124.35,30.64,124.22,30.69,124.35,30.73,124.53,30.77,124.72,30.71,124.80,30.65,124.92,30.57,125.05,30.57,124.92,30.57,124.80,30.57,124.65,30.56,124.53,30.56,124.35,30.55,124.28,30.55,124.38,30.69,124.45,30.84,124.38,30.85,124.30,30.73,124.22,30.54,124.38,30.50,124.53,30.51,124.90,30.54,125.08,30.60,125.00,30.62,124.75,30.68,124.53,30.68,124.62,30.57,124.67,30.52,124.47,30.45,124.22,30.40,124.10,30.39,124.22,30.48,124.35,30.57,124.35,30.65,124.33,30.70,124.28,30.75,124.12,30.80,123.97,30.80,123.78,30.80,123.75,30.89,123.90,30.96,124.12,31.02,124.62,31.01,124.92,31.00,125.15,30.96,125.12,30.91,125.08,30.88,125.12,30.89,125.15,30.94,124.83,31.00,124.50,31.06,124.15,30.95,124.22,30.80,124.35,30.66,124.53,30.71,124.62,30.77,124.53,30.82,124.38,30.85,124.25,30.88,124.28,30.84,124.35,30.77,124.42,30.73,124.47,30.69,124.40,30.65,124.35,30.61,124.28,30.61,124.28,30.60,124.40,30.59,124.53,30.59,124.50,30.64,124.33,30.69,124.20,30.71,124.25,30.68,124.28,30.62,124.30,30.62,124.30,30.69,124.30,30.75,124.40,30.86,124.47,30.98,124.50,31.07,124.35,31.09,124.20,31.16,124.08,31.25,124.00,31.35,123.95,31.30,123.95,31.24,123.90,31.18,123.85,31.25,123.80,31.30,123.97,31.35,124.03,31.34,124.10,31.34,124.17,31.80,124.38,32.35,124.53,33.05,124.67,33.48,124.85,34.00,124.97,34.86,124.88,35.76,124.62,36.74,124.45,37.49,124.40,38.40,124.47,39.14,124.50,39.90,124.47,40.26,124.47,40.61,124.42,40.83,124.22,41.36,124.00,41.79,123.80,42.19,123.75,42.41,123.72,42.62,123.67,42.91,123.60,43.06,123.50,43.23,123.38,43.23,123.33,43.23,123.35,43.29,123.45,43.34,123.58,43.40,123.65,43.40,123.72,43.40,123.70,43.48,123.65,43.56,123.53,43.64,123.45,43.65,123.38,43.67,123.35,43.69,123.45,43.69,123.65,43.58,123.85,43.46,123.95,43.35,124.17,43.31,124.47,43.27,124.78,43.25,124.85,43.21,124.85,43.17,124.88,43.17,124.92,43.20,124.80,43.24,124.62,43.26,124.35,43.29,124.30,43.20,124.28,43.10,124.38,43.09,124.47,43.17,124.58,43.14,124.62,43.01,124.62,42.90,124.58,42.92,124.58,42.95,124.58,42.94,124.70,42.92,124.80,42.91,124.90,42.86,124.85,42.83,124.62,42.86,124.40,42.95,124.22,43.02,124.28,42.91,124.30,42.80,124.40,42.69,124.60,42.67,124.80,42.67,124.67,42.67,124.47,42.67,124.30,42.65,124.20,42.64,124.10,42.62,124.00,42.67,123.83,42.70,123.67,42.73,123.70,42.71,123.90,42.67,124.17,42.65,124.30,42.65,124.33,42.69,124.28,42.70,124.15,42.67,124.03,42.64,123.80,42.60,123.62,42.58,123.53,42.55,123.60,42.54,123.67,42.50,123.75,42.46,123.85,42.44,123.92,42.39,123.97,42.34,124.00,42.24,123.85,42.17,123.70,42.14,123.50
RZ_19306_7303,0,337800,50,0,1,42.21,123.45,42.31,123.42,42.38,123.47,42.41,123.65,42.41,123.72,42.41,123.75,42.41,123.80,42.46,123.92,42.51,124.12,42.56,124.20,42.52,124.35,42.49,124.42,42.49,124.53,42.51,124.50,42.56,124.22,42.62,123.95,42.65,123.90,42.67,124.08,42.66,124.17,42.64,124.05,42.59,124.00,42.55,124.10,42.51,124.20,42.48,124.38,42.51,124.45,42.58,124.53,42.64,124.55,42.67,124.35,42.59,124.10,42.51,123.88,42.41,124.10,42.48,124.33,42.52,124.35,42.58,124.15,42.50,123.92,42.41,123.90,42.38,123.85,42.48,123.83,42.58,123.88,42.61,123.95,42.60,124.12,42.58,124.28,42.56,124.35,42.54,124.42,42.59,124.55,42.64,124.70,42.61,124.70,42.54,124.58,42.46,124.53,42.48,124.58
RZ_19306_7304,0,337800,702,0,1,42.48,124.55,42.59,124.22,42.69,123.90,42.79,123.92,42.79,124.20,42.80,124.20,42.79,123.92,42.75,123.67,42.69,123.72,42.66,123.83,42.65,123.90,42.65,123.95,42.55,123.95,42.45,123.97,42.34,124.00,42.33,123.97,42.51,124.03,42.71,124.17,42.92,124.35,42.96,124.25,43.00,124.05,42.84,124.05,42.60,124.40,42.36,124.78,42.41,124.47,42.51,124.00,42.59,123.50,42.56,123.45,42.56,123.35,42.62,123.25,42.70,123.12,42.73,123.08,42.70,123.08,42.65,123.08,42.64,123.10,42.75,123.22,42.90,123.30,42.92,123.35,42.83,123.25,42.81,123.20,42.91,123.12,43.02,123.33,43.05,123.53,43.01,123.75,42.98,123.72,42.95,123.72,42.88,123.72,42.79,123.65,42.71,123.53,42.75,123.38,42.77,123.33,42.75,123.35,42.74,123.40,42.76,123.70,42.80,124.00,42.86,124.15,42.88,124.03,42.90,123.83,42.91,123.75,42.94,123.78,42.94,123.92,42.92,124.08,42.90,124.10,42.90,124.12,42.94,124.03,42.99,123.88,43.02,123.78,43.02,123.78,43.10,123.88,43.16,123.97,43.20,124.08,43.17,124.10,43.15,124.10,43.10,124.05,43.05,123.97,42.99,123.90,43.01,123.97,43.05,124.03,43.10,124.08,43.15,124.03,43.16,124.08,43.14,124.12,43.08,124.22,43.01,124.22,43.01,123.80,43.02,123.38,43.06,123.12,43.06,123.28,43.05,123.58,43.00,123.72,42.96,123.85,43.04,123.85,43.16,123.78,43.33,123.72,43.36,123.67,43.42,123.65,43.45,123.67,43.39,123.75,43.30,123.78,43.25,123.80,43.30,123.67,43.36,123.58,43.31,123.60,43.25,123.80,43.19,124.05,43.20,124.15,43.23,124.10,43.24,124.03,43.25,123.95,43.27,123.97,43.29,124.03,43.30,124.08,43.33,123.83,43.35,123.55,43.36,123.30,43.39,123.35,43.44,123.60,43.44,123.85,43.42,124.08,43.41,124.12,43.44,124.25,43.49,124.38,43.50,124.42,43.54,124.22,43.51,124.10,43.54,124.00,43.52,124.05,43.54,124.05,43.58,124.10,43.60,124.20,43.60,124.33,43.56,124.47,43.54,124.58,43.59,124.40,43.65,124.12,43.71,123.85,43.71,123.75,43.71,123.65,43.73,123.55,43.74,123.58,43.75,123.70,43.74,123.83,43.71,123.90,43.73,123.75,43.77,123.62,43.81,123.50,43.83,123.67,43.81,123.83,43.76,123.97,43.74,123.85,43.73,123.72,43.75,123.62,43.77,123.62,43.80,123.58,43.81,123.55,43.84,123.53,43.83,123.55,43.85,123.55,43.86,123.60,43.92,123.65,43.94,123.75,43.88,123.85,43.80,123.92,43.74,123.95,43.81,123.92,43.89,123.95,43.91,124.00,43.90,123.80,43.89,123.55,43.90,123.30,43.91,123.05,43.90,122.83,43.88,122.47,43.86,122.40,43.89,122.67,43.91,123.08,43.90,123.50,43.91,123.55,43.92,123.65,43.94,123.72,43.91,123.83,43.90,123.90,43.94,123.72,43.98,123.50,44.01,123.38,43.99,123.58,43.96,123.70,43.95,123.67,43.95,123.62,43.96,123.72,43.96,123.88,44.00,123.50,44.02,123.12,44.05,122.80,44.04,123.22,44.01,123.58,43.99,123.60,43.98,123.12,43.99,122.67,43.99,122.53,43.99,122.55,44.02,122.62,44.05,122.65,44.09,122.62,44.16,122.53,44.26,122.47,44.26,122.42,44.16,122.42,44.10,122.35,44.15,122.25,44.21,122.10,44.24,122.03,44.21,122.12,44.20,122.20,44.21,122.25,44.27,122.53,44.33,122.85,44.39,123.00,44.41,122.80,44.44,122.60,44.45,122.47,44.33,122.33,44.20,122.17,44.06,122.25,43.89,122.42,43.71,122.60,43.54,122.67,43.19,122.83,42.75,122.97,42.16,123.15,41.92,123.17,41.58,123.20,41.16,123.20,40.69,123.17,40.29,123.15,39.88,123.25,39.54,123.50,39.30,123.80,39.21,124.00,39.08,124.08,38.89,124.15,38.70,124.22,38.52,124.40,38.46,124.53,38.46,124.55,38.44,124.53,38.38,124.47,38.31,124.47,38.23,124.35,38.12,124.22,38.17,124.15,38.31,124.20,38.21,124.25,37.98,124.25,37.84,124.17,37.95,124.10,38.09,123.95,38.11,123.90,38.15,123.75,38.11,123.65,38.08,123.60,38.01,123.70,38.01,124.10,38.01,124.45,38.04,124.60,38.04,124.47,38.09,124.33,38.11,124.50,38.02,124.67,37.90,124.62,37.80,124.40,37.77,124.35,37.74,124.55,37.62,124.72,37.56,124.67,37.61,124.65,37.71,124.70,37.80,124.75,37.80,124.75,37.81,124.67,37.81,124.58,37.81,124.53,37.81,124.53,37.94,124.72,38.06,124.95,38.17,124.95,38.16,124.75,38.15,124.50,38.14,124.47,38.12,124.40,38.12,124.35,38.14,124.25,38.16,124.17,38.20,124.10,38.23,124.38,38.24,124.62,38.24,124.97,38.24,125.12,38.21,125.30,38.23,125.08,38.24,124.75,38.27,124.45,38.26,124.85,38.17,125.25,38.06,125.58,38.00,125.50,38.02,125.33,38.08,125.08,38.12,124.85,38.19,124.70,38.23,124.75,38.26,124.80,38.26,124.88,38.25,124.90,38.15,124.90,38.05,124.80,38.06,124.72,38.21,124.67,38.35,124.72,38.42,124.80,38.42,124.88,38.42,124.85,38.41,124.83,38.36,124.83,38.34,124.88,38.33,124.92,38.31,124.92,38.29,124.85,38.26,124.83,38.27,124.53,38.36,124.22,38.44,123.95,38.50,124.03,38.48,124.30,38.44,124.50,38.41,124.65,38.40,124.50,38.41,124.38,38.42,124.22,38.41,124.15,38.42,124.05,38.40,124.00,38.36,124.15,38.31,124.30,38.27,124.45,38.27,124.47,38.27,124.53,38.29,124.33,38.30,124.08,38.26,124.00,38.24,124.20,38.27,124.40,38.35,124.33,38.42,124.28,38.45,124.20,38.45,124.20,38.44,124.33,38.42,124.58,38.40,124.97,38.39,125.20,38.38,125.25,38.38,125.15,38.38,125.10,38.39,124.95,38.40,124.78,38.41,124.58,38.45,124.40,38.49,124.25,38.40,124.08,38.29,124.05,38.19,124.08,38.23,124.12,38.42,124.15,38.59,124.30,38.59,124.47,38.42,124.67,38.26,124.72,38.26,124.72,38.29,124.47,38.25,124.22,38.19,124.20,38.14,124.42,38.15,124.70,38.20,124.72,38.25,124.53,38.29,124.28,38.30,124.10,38.30,124.38,38.29,124.62,38.29,124.78,38.29,124.67,38.27,124.58,38.25,124.62,38.34,124.83,38.44,125.00,38.55,125.08,38.36,125.03,38.19,124.95,38.16,124.85,38.33,124.78,38.48,124.75,38.49,124.78,38.49,124.92,38.50,125.08,38.50,125.03,38.51,124.85,38.51,124.70,38.50,124.70,38.49,124.70,38.46,124.70,38.44,124.80,38.42,124.85,38.42,124.88,38.42,124.75,38.42,124.67,38.41,124.65,38.46,124.65,38.52,124.55,38.58,124.40,38.58,124.25,38.50,124.55,38.36,124.92,38.26,124.95,38.31,124.62,38.42,124.30,38.54,124.35,38.55,124.62,38.55,124.83,38.54,124.92,38.55,124.75,38.56,124.60,38.51,124.62,38.44,124.70,38.38,124.80,38.35,124.80,38.33,124.85,38.31,124.90,38.31,124.95,38.30,124.97,38.29,124.97,38.30,125.00,38.35,125.00,38.39,124.92,38.44,124.78,38.51,124.65,38.64,124.65,38.98,124.70,39.51,124.75,40.41,124.75,41.36,124.67,42.45,124.58,43.59,124.45,45.08,124.53,46.50,124.83,48.14,124.97,49.61,124.97,51.39,125.03,53.19,125.42,54.86,125.92,56.49,126.33,57.95,126.65,59.67,126.88,61.40,127.15,63.08,127.28,64.62,127.53,66.17,127.62,67.95,127.75,69.47,127.88,71.21,128.03,72.72,128.45,74.40,128.90,75.92,129.40,77.28,129.75,78.61,130.45,79.71,131.10,80.89,131.60,82.12,131.70,83.30,131.90,84.42,132.12,85.44,133.03,86.21,133.78,87.14,134.50,87.81,134.60,88.75,134.78,89.39,134.95,90.20,135.40,91.09,135.82,91.84,137.00,92.71,138.28,93.41,139.55,94.33,140.38,94.96,141.43,95.54,142.47,95.99,143.40,96.31,143.80,96.44,144.82,96.56,146.12,96.69,147.53,96.83,149.03,96.80,150.18,96.81,151.20,96.83,151.80,96.83,152.30,96.86,152.60,96.89,153.20,96.89,153.82,96.84,154.47,96.75,155.93,96.69,157.35,96.71,158.78,96.78,159.28,96.81,159.90,96.74,160.57,96.67,160.78,96.55,161.10,96.36,161.55,96.17,162.05,96.03,162.80,95.86,163.50,95.71,164.35,95.58,164.85,95.53,165.30,95.65,166.07,95.80,167.18,95.91,168.15,95.86,168.68,95.97,168.70,96.11,168.75,96.20,168.65,96.12,168.53,96.03,169.15,95.99,169.93,95.91,170.65,95.83,170.62,95.72,170.57,95.61,170.70,95.54,170.78,95.45,170.85,95.36,170.75,95.31,170.55,95.28,170.35,95.34,170.22,95.40,170.28,95.34,170.32,95.24,170.32,95.16,170.25,95.21,170.18,95.22,170.07,95.19,169.90,95.00,169.75,94.85,170.12,94.74,170.57,94.80,170.80,94.88,170.30,94.88,169.93,94.85,169.82,94.81,169.95,94.67,169.78,94.56,169.45,94.47,169.18,94.51,169.03,94.47,169.03,94.42,168.97,94.39,168.95,94.41,168.60,94.44,168.28,94.44,168.03,94.45,168.10,94.46,168.15,94.44,168.18,94.38,168.20,94.31,168.22,94.29,168.22,94.31,168.18,94.35,168.10,94.29,168.12,94.20,168.18,94.12,168.00,94.14,167.60,94.15,167.18,94.09,167.10,94.04,167.15,93.99,167.22,94.01,167.22,94.00,167.25,93.97,167.25,93.97,167.28,94.00,167.25,94.05,167.22,94.06,167.15,94.00,167.12,93.91,167.20,93.81,167.32,93.79,167.43,93.79,167.43,93.76,167.43,93.75,167.43,93.72,167.43,93.70,167.32,93.67,167.10,93.66,166.90,93.69,166.90,93.75,167.05,93.81,167.22,93.83,167.30,93.81,167.35,93.72,167.45,93.64,167.53,93.61,167.57,93.65,167.57,93.58,167.60,93.45,167.62,93.34,167.65,93.38,167.57,93.44,167.40,93.49,167.20,93.51,167.28,93.51,167.43,93.53,167.25,93.53,166.93,93.50,166.93,93.45,167.25,93.42,167.32,93.49,167.18,93.58,167.03,93.64,167.20,93.60,167.25,93.58,167.28,93.56,167.22,93.59,167.35,93.45,167.40,93.30,167.32,93.26,167.05,93.39,166.88,93.47,167.10,93.44,167.40,93.39,167.55,93.34,167.43,93.31,167.28,93.24,167.15,93.20,167.03,93.22,166.97,93.35,167.18,93.47,167.38,93.58,167.47,93.61,167.45,93.65,167.35,93.61,167.22,93.60,167.12,93.59,166.97,93.61,166.88,93.62,166.80,93.61,166.82,93.59,166.90,93.49,166.97,93.39,167.12,93.39,167.22,93.49,167.32,93.55,167.38,93.46,167.43,93.35,167.47,93.25,167.22,93.24,166.93,93.22,166.75,93.21,166.88,93.29,167.00,93.41,167.12,93.54,167.20,93.60,167.22,93.62,167.07,93.64,166.88,93.62,166.75,93.50,166.68,93.40,166.78,93.30,166.88,93.28,166.95,93.25,166.97,93.29,166.97,93.36,166.97,93.44,167.05,93.44,167.18,93.40,167.32,93.38,167.35,93.34,167.32,93.39,167.32,93.44,167.32,93.46,167.30,93.40,167.28,93.34,167.20,93.31,167.12,93.34,167.07,93.34,167.20,93.34,167.30,93.35,167.30,93.41,167.20,93.49,167.07,93.54,167.20,93.53,167.43,93.50,167.62,93.49,167.57,93.47,167.43,93.47,167.28
RZ_19306_7305,0,337890,50,90,1,93.47,167.15,93.50,167.05,93.51,166.93,93.53,166.85,93.56,166.72,93.60,167.00,93.60,167.43,93.58,167.70,93.56,167.43,93.59,167.12,93.61,166.95,93.64,166.93,93.69,166.90,93.72,167.07,93.66,167.28,93.55,167.47,93.33,167.55,93.05,167.70,92.51,168.50,92.05,169.22,91.55,170.68,91.04,171.62,90.39,172.68,89.90,173.40,89.46,174.07,89.12,174.72,88.74,175.47,88.39,176.15,88.14,176.75,87.96,177.28,87.78,177.72,87.59,178.15,87.40,178.70,87.24,179.32,87.04,180.00,86.81,180.07,86.69,180.20,86.56,180.38,86.51,180.47,86.53,180.68,86.40,180.90,86.26,181.18,86.04,181.35,85.94,181.43,85.86,181.53,85.86,181.65,85.86,182.15,85.84,182.55,85.81,182.88,85.83,182.72
RZ_19306_7306,0,337890,702,0,0,85.88,182.60,85.95,182.55,86.01,182.70,86.04,182.82,86.04,182.90,86.01,182.85,85.96,182.88,85.90,182.95,85.83,183.05,85.80,183.18,85.80,183.28,85.81,183.30,85.81,183.28,85.81,183.18,85.81,183.03,85.80,182.85,85.78,182.78,85.75,182.78,85.75,182.78,85.78,182.80,85.81,182.80,85.88,182.78,85.90,182.75,85.90,182.75,85.92,182.72,86.06,182.72,86.20,182.70,86.30,182.70,86.30,182.68,86.24,182.62,86.16,182.57,86.10,182.47,86.22,182.40,86.33,182.32,86.42,182.35,86.40,182.40,86.38,182.47,86.40,182.38,86.45,182.25,86.51,182.12,86.55,182.12,86.59,182.00,86.60,181.93,86.58,181.88,86.54,181.78,86.45,181.65,86.40,181.70,86.33,181.93,86.30,182.07,86.39,182.00,86.50,181.95,86.60,181.93,86.54,182.00,86.46,182.07,86.42,182.10,86.45,182.05,86.46,182.00,86.47,182.03,86.54,182.05,86.60,182.03,86.62,181.97,86.61,181.93,86.60,181.80,86.59,181.62,86.59,181.45,86.65,181.40,86.70,181.55,86.66,181.68,86.59,181.72,86.53,181.72,86.56,181.80,86.61,181.93,86.62,182.07,86.61,182.15,86.60,182.18,86.65,182.10,86.70,182.03,86.76,181.95,86.76,181.88,86.76,181.78,86.79,181.65,86.80,181.60,86.83,181.57,86.84,181.57,86.89,181.57,86.95,181.60,87.03,181.68,87.03,181.70,86.91,181.72,86.79,181.88,86.76,182.10,86.80,182.28,86.89,182.22,86.92,182.12,86.91,182.05,86.88,181.97,86.85,181.90,86.81,181.78,86.78,181.65,86.72,181.90,86.72,182.22,86.72,182.55,86.85,182.55,86.99,182.28,87.14,181.82,87.15,181.38,87.15,181.20,87.12,181.15,87.12,181.10,87.12,181.12,87.09,181.18,87.03,181.20,86.97,181.03,86.91,180.95,86.86,180.95,86.83,181.32,86.88,181.65,86.96,181.95,87.01,181.97,87.03,181.75,87.01,181.45,87.03,181.12,87.03,181.25,87.09,181.40,87.15,181.53,87.29,181.47,87.40,181.40,87.53,181.45,87.61,181.47,87.67,181.50,87.74,181.68,87.66,181.82,87.51,181.88,87.10,181.82,86.44,181.75,85.56,181.40,84.65,180.72,83.80,179.82,82.69,179.18,81.46,178.72,80.06,177.62,78.85,176.40,77.55,175.22,76.24,174.28,74.88,173.12,73.61,171.28,72.31,169.45,71.05,168.10,69.70,166.70,68.38,165.57,67.08,164.07,65.76,162.32,64.36,160.60,62.61,159.00,61.15,157.85,59.55,156.88,58.05,155.62,56.73,154.25,55.76,152.60,55.04,151.05,54.39,149.25,53.81,147.80,53.62,146.00,53.31,145.10,52.94,143.65,52.51,142.65,52.11,141.72,51.90,140.82,51.39,140.15,50.74,139.50,49.95,139.38,49.23,138.05,48.77,136.72,48.35,135.43,48.14,135.40,47.96,135.35,47.98,135.18,48.02,134.53,48.06,133.90,48.09,133.45,48.26,133.50,48.45,133.50,48.66,133.35,48.66,133.22,48.65,133.05,48.70,132.93,48.77,132.80,48.83,132.78,48.76,133.05,48.69,133.32,48.69,133.60,48.74,133.68,48.79,133.80,48.80,134.03,48.85,134.18,48.85,134.25,48.84,134.43,48.84,134.43,48.88,134.43,48.92,134.18,48.92,134.10,49.09,134.32,49.34,134.90,49.60,135.50,49.69,135.80,49.60,135.43,49.49,135.00,49.38,134.57,49.36,134.72,49.45,135.12,49.55,135.55,49.65,135.97,49.66,136.18,49.66,136.40,49.67,136.47,49.79,136.50,49.88,136.53,49.98,136.35,49.98,136.20,49.96,136.32,49.96,136.62,49.95,136.95,49.95,137.03,49.94,137.07,50.10,137.05,50.27,137.00,50.35,136.90,50.25,136.88,50.14,136.82,50.11,136.80,50.08,136.80,50.10,137.10,50.15,137.40,50.19,137.68,50.17,137.65,50.14,137.55,50.08,137.40,50.02,137.28,50.12,137.22,50.26,137.28,50.41,137.43,50.44,137.82,50.45,138.18,50.44,138.38,50.42,138.35,50.41,138.32,50.48,138.32,50.55,138.28,50.62,138.18,50.61,138.10,50.60,138.07,50.59,138.07,50.58,138.10,50.59,138.07,50.59,138.03,50.58,137.95,50.55,137.93,50.52,138.00,50.54,138.10,50.52,138.25,50.52,138.30,50.60,138.28,50.66,138.22,50.74,138.38,50.74,138.57,50.81,138.32,50.89,137.85,50.95,137.85,50.94,138.30,50.85,138.75,50.79,138.80,50.75,138.85,50.77,138.90,50.80,138.90,50.80,138.85,50.79,138.80,50.77,138.78,50.75,138.95,50.75,139.12,50.71,139.18,50.71,138.88,50.76,138.55,50.83,138.38,50.88,138.40,50.86,138.45,50.86,138.45,50.83,138.38,50.77,138.53,50.74,138.70,50.74,138.82,50.75,138.72,50.75,138.68,50.75,138.70,50.74,138.75,50.73,138.82,50.74,138.88,50.77,138.90,50.79,138.95,50.79,139.00,50.81,139.03,50.86,139.03,50.94,139.15,50.96,139.22,50.96,139.32,50.94,139.38,50.92,139.47,50.94,139.50,50.88,139.35,50.81,139.35,50.74,139.40,50.75,139.20,50.71,138.88,50.67,138.57,50.67,138.60,50.76,138.62,50.86,138.62,50.90,138.75,50.88,138.90,50.86,138.95,50.85,138.78,50.89,138.40,50.90,138.10,50.92,137.85,50.95,137.85,51.02,137.78,51.09,137.72,51.14,137.50,51.11,137.32,51.10,137.25,51.05,137.43,51.04,137.72,51.02,137.90,51.00,138.00,50.96,138.15,50.94,138.20,50.91,138.25,50.92,138.15,51.04,138.20,51.14,138.28,51.14,138.32,51.02,138.30,50.91,138.20,50.86,138.12,50.81,138.15,50.74,138.18,50.74,138.05,50.85,137.68,50.98,137.32,51.08,137.18,51.09,137.22,51.09,137.28,51.09,137.28,51.05,137.30,50.99,137.53,50.94,137.78,50.88,137.97,50.85,137.90,50.80,137.72,50.80,137.50,50.79,137.35,50.83,137.20,50.85,137.15,50.85,137.10,50.83,137.35,50.77,137.53,50.75,137.47,50.77,137.15,50.85,136.82,50.90,136.72,50.95,136.70,50.96,137.05,51.00,137.45,51.00,137.85,51.01,137.43,51.00,136.95,50.92,136.57,50.86,136.62,50.89,136.65,50.95,136.75,51.01,136.88,50.84,137.12,50.66,137.30,50.52,137.45,50.58,137.47,50.70,137.47,50.76,137.50,50.81,137.53,50.76,137.55,50.74,137.57,50.77,137.57,50.85,137.40,50.89,137.22,50.86,137.10,50.83,137.18,50.81,137.40,50.81,137.55,50.83,137.50,50.90,137.30,50.98,137.07,51.02,137.05,51.06,137.03,51.08,137.07,51.10,137.12,51.09,137.22,51.02,137.25,50.95,137.25,50.81,137.22,50.74,137.25,50.74,137.28,50.81,137.28,50.89,137.18,50.88,137.07,50.85,137.10,50.83,137.18,50.79,137.25,50.76,137.25,50.74,137.25,50.75,137.22,50.75,137.15,50.75,137.07,50.75,137.05,50.89,137.07,51.02,137.12,51.17,137.03,51.17,136.93,51.17,136.82,51.15,136.90,51.10,137.05,51.04,137.25,51.01,137.38,51.00,137.53,50.98,137.62,50.99,137.32,51.05,136.90,51.06,136.80,51.01,137.10,50.94,137.25,50.91,137.10,50.91,137.07,50.90,137.20,50.84,137.07,50.79,136.82,50.74,136.57,50.79,136.57,50.90,136.50,51.00,136.43,51.06,136.47,51.05,136.60,51.02,136.95,51.00,137.15,50.96,137.30,51.02,137.25,51.10,137.20,51.16,137.10,51.04,136.78,50.91,136.47,50.85,136.32,50.91,136.38,50.98,136.43,51.00,136.38,50.99,136.32,50.96,136.43,50.98,136.45,51.02,136.40,51.08,136.20,51.06,136.22,51.01,136.35,50.98,136.47,50.95,136.50,50.94,136.55,50.91,136.65,50.88,136.80,50.84,136.88,50.95,136.88,51.01,136.95,51.02,137.05,50.94,137.20,50.92,137.22,50.99,137.28,51.02,137.32,51.06,137.40,51.06,137.50,51.00,137.45,50.94,137.35,50.89,137.25,50.90,137.22,50.91,137.18,50.86,137.15,50.80,137.25,50.75,137.35,50.76,137.50,50.77,137.57,50.79,137.57,50.74,137.47,50.73,137.40,50.73,137.40,50.83,137.25,50.92,136.85,51.00,136.43,51.01,136.28,51.00,136.40,51.01,136.38,50.99,136.22,50.91,136.35,50.88,136.57,50.89,136.78,50.96,136.70,51.05,136.53,51.11,136.45,51.16,136.43,51.14,136.62,50.96,136.80,50.80,136.95,50.67,136.88,50.74,136.53,50.79,136.20,50.84,135.88,50.90,135.82,50.96,135.97,50.99,136.12,50.99,136.25,50.98,136.20,50.94,136.15,50.90,136.12,50.89,136.07,50.86,135.97,50.85,135.90,50.84,135.82,50.77,135.82,50.71,135.82,50.71,136.03,50.76,136.22,50.81,136.38,50.85,136.35,50.90,136.30,50.88,136.28,50.83,136.22,50.77,136.18,50.75,136.15,50.71,136.20,50.76,136.15,50.85,136.10,50.94,135.93,50.95,135.80,50.96,135.70,50.98,135.68,50.96,135.72,50.95,135.90,50.94,136.03,50.95,136.15,50.98,136.28,50.95,136.40,50.90,136.45,50.79,136.30,50.71,136.20,50.64,136.10,50.55,136.05,50.49,136.00,50.46,136.05,50.50,136.03,50.55,135.93,50.60,135.72,50.65,135.68,50.71,135.70,50.73,135.75,50.76,135.78,50.80,135.78,50.83,135.90,50.83,136.15,50.80,136.38,50.80,136.35,50.84,136.22,50.86,136.12,50.81,136.20,50.73,136.28,50.67,136.32,50.71,136.28,50.79,136.25,50.85,136.20,50.83,136.25,50.74,136.30,50.73,136.35,50.80,136.38,50.94,136.30,50.98,136.22,51.01,136.07,51.00,136.00,51.01,135.85,50.94,135.78,50.84,135.68,50.76,135.65,50.79,135.65,50.80,135.68,50.76,135.85,50.71,136.03,50.67,136.25,50.62,136.32,50.58,136.45,50.55,136.60,50.56,136.72,50.59,136.90,50.60,137.00,50.62,136.97,50.66,136.78,50.70,136.57,50.71,136.47,50.71,136.43,50.73,136.35,50.71,136.28,50.67,136.20,50.65,136.07,50.61,135.97,50.56,135.95,50.48,136.00,50.45,136.00,50.58,136.00,50.74,136.00,51.04,136.05,51.46,136.03,51.92,136.32,52.40,136.62,52.88,136.90,53.62,136.85,54.35,137.32,55.16,137.82,55.89,138.45,56.60,138.55,57.26,138.65,57.79,138.57,58.48,138.47,58.85,138.57,59.42,138.85,59.90,139.18,60.42,139.30,60.85,139.57,61.11,139.82,61.45,140.47,61.65,140.93,61.95,141.43,62.24,141.50,62.54,141.53,62.74,141.55,62.84,141.55,62.84,141.62,62.83,141.75,62.83,141.75,62.91,141.70,63.00,141.80,63.08,142.05,63.05,142.35,63.02,142.47,63.01,142.62,62.99,142.70,62.99,142.88,62.95,143.05,62.90,143.30,62.88,143.38,62.84,143.43,62.83,143.38,62.73,143.32,62.58,143.28,62.41,143.55,62.49,143.82,62.65,143.90,62.74,143.55,62.67,143.22,62.59,143.30,62.59,143.50,62.52,143.80,62.45,144.00,62.40,144.20,62.42,144.12,62.40,143.95,62.35,143.78,62.29,143.78,62.21,143.43,62.20,143.10,62.17,142.75,62.23,142.78,62.20,142.80,62.16,142.80,62.14,142.75,62.04,142.68,61.92,142.93,61.85,143.22,61.86,143.47,61.91,143.45,61.94,143.43,61.86,143.45,61.84,143.22,61.81,143.03,61.74,142.60,61.59,142.40,61.54,142.22,61.64,142.25,61.67,142.38,61.58,142.53,61.48,142.65,61.51,142.70,61.59,142.65,61.58,142.62,61.48,142.57
RZ_19306_7307,0,337890,50,0,0,61.38,142.55,61.36,142.53,61.36,142.50,61.38,142.43,61.39,142.35,61.40,142.30,61.40,142.25,61.41,142.20,61.42,142.12,61.44,142.07,61.45,142.15,61.45,142.28,61.45,142.40,61.45,142.45,61.44,142.50,61.42,142.53,61.42,142.55,61.41,142.57,61.40,142.62,61.40,142.68,61.40,142.72,61.41,142.57,61.46,142.40,61.50,142.30,61.55,142.32,61.58,142.38,61.50,142.60,61.40,142.82,61.29,143.20,61.26,143.32,61.26,143.22,61.29,143.00,61.29,143.03,61.25,143.28,61.21,143.50,61.21,143.53,61.21,143.53,61.21,143.72,61.20,143.93,61.24,143.57,61.35,143.07,61.45,142.43,61.40,142.32,61.29,142.22,61.16,142.30,61.14,142.40,61.21,142.55,61.30,142.70,61.42,142.82,61.45,142.88
RZ_19306_7308,0,337890,50,0,0,61.48,142.93,61.45,142.72,61.45,142.47,61.45,142.18,61.45,142.10,61.45,142.07,61.40,142.07,61.38,142.07,61.35,142.00,61.38,141.90,61.39,141.80,61.36,142.38,61.34,142.97,61.27,143.57,61.24,143.57,61.21,143.55,61.20,143.68,61.34,143.78,61.49,143.70,61.55,143.47,61.46,143.28,61.34,143.12,61.30,143.05,61.29,143.05,61.38,143.25,61.44,143.18,61.44,143.00,61.38,142.75,61.36,142.55,61.36,142.38,61.35,142.22,61.33,142.15,61.35,142.35,61.33,142.55,61.31,142.75,61.30,142.75,61.34,142.78,61.36,142.80,61.36,142.80,61.39,142.80,61.41,142.82,61.42,142.88,61.45,142.68,61.46,142.47,61.46,142.50,61.44,142.80,61.42,143.22,61.48,143.35,61.52,143.40,61.58,143.25
RZ_19306_7309,0,337890,51,0,0,61.58,143.00,61.59,142.82,61.61,142.65,61.55,142.60,61.48,142.53,61.38,142.62,61.44,142.68,61.49,142.72,61.54,142.68,61.55,142.65,61.56,142.80,61.56,143.00,61.48,143.10,61.40,143.05,61.31,142.97,61.30,143.10,61.39,143.20,61.49,143.28,61.58,143.18,61.59,143.07,61.59,143.03,61.65,143.03,61.70,143.05,61.74,142.93,61.74,142.80,61.75,142.70,61.76,142.70,61.76,142.70,61.75,143.05,61.69,143.40,61.64,143.62,61.60,143.38,61.61,143.15,61.70,142.97,61.79,142.95,61.88,142.90,61.86,143.10,61.84,143.28,61.81,143.18,61.83,142.88,61.83,142.68,61.83,142.78,61.81,142.90,61.77,142.95,61.74,143.00,61.69,143.03,61.67,143.10,61.67,143.18,61.75,143.22,61.83,143.12,61.83,142.95
RZ_19306_7310,0,337890,51,0,0,61.75,142.78,61.71,142.62,61.77,142.57,61.84,142.53,61.86,142.57,61.83,142.95,61.80,143.28,61.77,143.55,61.74,143.50,61.70,143.45,61.67,143.40,61.69,143.43,61.70,143.47,61.75,143.50,61.83,143.60,61.89,143.68,61.90,143.28,61.86,142.82,61.92,142.47,61.96,142.65,62.00,142.93,62.02,143.20,62.06,143.32,62.11,143.35,62.11,143.15,62.12,143.05,62.14,143.03,62.14,143.10,62.10,143.15,62.08,143.18,62.09,143.03,62.12,142.88,62.15,142.75,62.16,142.50,62.21,142.25,62.27,142.05,62.34,142.00,62.31,141.95,62.24,142.20,62.19,142.55,62.23,143.05,62.31,143.22,62.39,143.38,62.45,143.38,62.50,143.38,62.56,143.20,62.54,143.05,62.51,142.93,62.48,142.97,62.50,142.97,62.46,143.10
RZ_19306_7311,0,337890,50,0,0,62.41,143.22,62.46,143.38,62.56,143.43,62.66,143.43,62.67,143.43,62.65,143.35,62.61,143.25,62.58,143.12,62.56,143.05,62.58,143.00,62.59,142.97,62.61,142.97,62.62,142.97,62.62,142.97,62.62,142.97,62.73,143.15,62.83,143.28,62.83,143.35,62.75,143.28,62.66,143.25,62.67,143.10,62.69,142.85,62.70,142.60,62.71,142.47,62.71,142.47,62.71,142.45,62.71,142.40,62.84,142.35,62.95,142.43,63.05,142.60,63.00,142.78,62.94,142.85,62.89,142.85,62.85,142.85,62.88,142.82,62.89,142.85,62.91,142.85,62.98,142.85,63.04,142.82,63.10,142.82,63.05,142.80,62.99,142.78,62.94,142.75,62.94,142.78,62.95,142.78,62.99,142.78,63.06,142.68,63.12,142.57,63.17,142.45,63.19,142.40
RZ_19306_7312,0,337890,50,0,0,63.19,142.35,63.29,142.35,63.38,142.47,63.46,142.62,63.45,142.70,63.46,142.68,63.48,142.62,63.44,142.68,63.39,142.80,63.42,142.85,63.44,142.80,63.48,142.72,63.45,142.80,63.48,143.05,63.50,143.25,63.51,143.30,63.51,143.15,63.52,143.00,63.51,143.12,63.50,143.25,63.49,143.40,63.54,143.45,63.62,143.03,63.71,142.57,63.74,142.35,63.73,142.45,63.70,142.55,63.74,142.65,63.79,142.88,63.83,143.15,63.91,143.22,63.99,143.32,64.05,143.40,64.00,143.50,63.96,143.28,63.95,143.00,63.96,142.72,64.03,142.70,64.11,142.70,64.20,142.70,64.22,142.72,64.22,142.72,64.15,142.85,64.06,142.97,64.10,143.07,64.21,143.07,64.17,143.18,64.04,143.25,63.96,143.35,64.03,143.40
RZ_19306_7313,0,337890,50,0,0,64.10,143.45,64.10,143.10,64.09,142.70,64.05,142.65,64.03,143.00,64.04,143.00,64.09,142.70,64.11,142.35,64.11,142.30,64.19,142.38,64.38,142.43,64.55,142.45,64.65,142.70,64.64,143.05,64.67,143.38,64.72,143.50,64.74,143.62,64.69,143.55,64.64,143.20,64.64,142.85,64.62,142.70,64.67,142.65,64.72,142.62,64.76,142.68,64.76,142.70,64.76,142.72,64.70,142.72,64.64,142.75,64.70,142.78,64.84,142.78,64.96,142.80,64.94,142.85,64.89,142.88,64.88,142.85,64.92,142.82,65.01,142.80,65.08,142.75,65.11,142.70,65.15,142.80,65.16,142.97,65.20,142.95,65.15,142.80,65.10,142.60,65.03,142.60,65.11,142.53,65.19,142.45,65.26,142.70,65.25,143.00,65.25,143.25,65.29,143.20
RZ_19306_7314,0,337890,50,0,0,65.34,143.12,65.34,143.18,65.33,143.25,65.24,143.35,65.20,143.40,65.26,143.47,65.39,143.47,65.54,143.43,65.58,143.20,65.59,143.00,65.59,142.85,65.62,142.90,65.65,142.90,65.59,142.88,65.49,142.80,65.34,142.75,65.22,142.75,65.09,142.78,65.01,142.88,64.99,142.97,64.88,143.10,64.59,143.00,64.30,142.95,64.12,142.90,63.90,142.95,63.67,142.95,63.46,142.88,63.25,142.82,63.04,142.82,62.75,143.07,62.56,143.30,62.36,143.50,62.00,143.53,61.75,143.55,61.51,143.57,61.34,143.60,61.14,143.57,60.95,143.55,60.92,143.55,60.95,143.55,60.96,143.55,60.83,143.60,60.66,143.60,60.51,143.55,60.51,143.35,60.49,143.18,60.51,142.93,60.54,142.82,60.51,142.82,60.41,142.95
RZ_19306_7315,0,337890,50,0,5,60.31,143.15,60.29,143.22,60.31,143.40,60.34,143.53,60.29,143.18,60.23,142.70,60.17,142.22,60.20,142.35,60.24,142.47,60.29,142.60,60.34,142.55,60.36,142.50,60.38,142.60,60.41,142.72,60.46,142.70,60.49,142.57,60.50,142.57,60.58,142.70,60.66,142.80,60.77,142.68,60.80,142.53,60.83,142.47,60.86,142.50,60.88,142.72,60.90,142.90,60.91,142.97,60.86,142.88,60.81,142.78,60.76,142.65,60.75,142.55,60.77,142.62,60.86,142.75,60.94,142.82,60.99,142.70,61.09,142.55,61.19,142.50,61.29,142.35,61.30,142.20,61.38,142.00,61.44,141.93,61.50,141.95,61.49,142.03,61.51,142.10,61.54,142.00,61.58,141.93,61.55,141.70,61.54,141.55,61.64,141.53,61.76,141.72,61.90,141.93
RZ_19306_7316,0,337890,50,0,5,61.91,142.03,61.98,141.97,62.01,141.93,62.02,141.95,61.99,142.07,62.00,142.22,62.02,142.30,62.04,142.35,62.01,142.40,62.06,142.53,62.12,142.60,62.16,142.53,62.16,142.32,62.29,142.05,62.44,141.90,62.52,141.82,62.44,141.82,62.34,141.93,62.52,141.97,62.75,142.00,62.84,141.93,62.71,141.78,62.62,141.68,62.64,142.00,62.64,142.45,62.71,142.82,62.81,142.68,62.98,142.55,63.09,142.50,63.20,142.57,63.21,142.60,63.20,142.47,63.19,142.32,63.20,142.20,63.20,142.22,63.20,142.28,63.20,142.35,63.23,142.43,63.26,142.47,63.41,142.47,63.52,142.15,63.61,141.85,63.61,141.50,63.70,141.47,63.77,141.70,63.83,141.97,63.81,142.15,63.80,142.05,63.76,142.10,63.73,142.25
RZ_19306_7317,0,337890,51,0,5,63.75,142.25,63.80,142.07,63.86,141.93,63.88,142.03,63.89,142.12,63.92,142.20,63.96,142.18,64.00,142.18,63.98,142.20,63.99,142.15,64.06,142.07,64.15,141.97,64.28,141.72,64.35,141.45,64.41,141.22,64.41,141.30,64.41,141.35,64.40,141.25,64.39,141.12,64.36,141.32,64.38,141.62,64.39,141.93,64.42,141.93,64.42,142.05,64.41,142.20,64.44,142.12,64.49,141.95,64.56,141.75,64.60,141.72,64.64,141.40,64.70,141.10,64.81,140.75,65.00,140.68,65.16,140.60,65.26,140.97,65.26,141.38,65.33,141.43,65.38,141.07,65.38,140.85,65.30,141.00,65.26,141.15,65.28,141.10,65.30,141.05,65.34,141.05,65.38,141.10,65.40,141.15,65.38,141.15,65.41,141.05,65.47,140.90,65.55,140.78,65.58,140.78
RZ_19306_7318,0,337890,51,0,5,65.58,140.82,65.69,140.80,65.81,140.65,65.92,140.47,65.91,140.47,65.90,140.53,65.90,140.53,65.91,140.45,65.92,140.43,65.94,140.40,65.95,140.38,65.94,140.35,65.91,140.43,65.91,140.53,65.94,140.65,66.01,140.70,66.14,140.82,66.25,140.88,66.33,140.95,66.35,140.95,66.38,140.78,66.41,140.45,66.50,140.10,66.58,139.93,66.69,139.97,66.79,140.03,66.88,140.07,66.85,140.20,66.78,140.38,66.70,140.75,66.75,140.97,66.81,141.20,66.90,141.20,66.92,140.93,66.95,140.65,66.96,140.38,66.99,140.38,67.01,140.35,67.05,140.22,67.06,140.12,67.08,140.05,67.08,140.05,67.19,140.05,67.30,140.12,67.39,140.28,67.35,140.45,67.31,140.57,67.35,140.62,67.38,140.65,67.40,140.68,67.50,140.53
RZ_19306_7319,0,337890,50,0,5,67.58,140.25,67.66,139.97,67.62,139.85,67.61,139.88,67.67,139.88,67.75,139.88,67.84,139.93,67.80,140.05,67.76,140.18,67.78,140.28,67.91,140.30,68.01,140.38,68.06,140.40,68.01,140.38,68.00,140.32,68.04,140.28,68.04,140.32,68.04,140.35,68.12,140.47,68.26,140.57,68.40,140.60,68.42,140.57,68.41,140.57,68.51,140.55,68.61,140.47,68.71,140.20,68.71,139.97,68.71,139.80,68.72,139.82,68.75,139.70,68.83,139.55,68.91,139.38,68.99,139.38,69.00,139.53,69.00,139.65,69.00,139.70,69.00,139.62,69.15,139.65,69.29,139.72,69.42,139.82,69.44,139.80,69.39,139.57,69.35,139.32,69.41,139.18,69.53,139.35,69.62,139.50,69.64,139.32,69.66,139.07,69.71,138.82,69.74,138.88
RZ_19306_7320,0,337890,50,0,5,69.74,138.93,69.71,138.93,69.71,138.85,69.75,138.72,69.81,138.70,69.88,138.68,70.08,138.70,70.25,138.75,70.42,138.80,70.45,138.80,70.46,138.85,70.42,138.90,70.41,138.95,70.42,138.95,70.53,139.00,70.60,139.07,70.65,139.40,70.66,139.62,70.69,139.78,70.71,139.55,70.84,139.40,70.96,139.05,71.03,138.80,70.96,138.65,70.90,138.75,70.96,138.95,71.01,139.05,71.15,138.97,71.22,138.70,71.33,138.43,71.34,138.30,71.33,138.32,71.33,138.38,71.35,138.40,71.39,138.43,71.40,138.40,71.44,138.35,71.49,138.32,71.53,138.30,71.55,138.32,71.60,138.32,71.65,138.25,71.70,138.12,71.70,137.97,71.83,137.88,72.00,137.88,72.17,137.88,72.21,137.93,72.20,137.97,72.20,138.03
RZ_19306_7321,0,337890,50,0,5,72.30,138.07,72.40,138.12,72.45,138.10,72.39,138.00,72.36,137.85,72.40,137.80,72.45,137.80,72.54,137.62,72.62,137.45,72.72,137.53,72.74,137.78,72.75,137.95,72.75,137.93,72.80,137.93,72.86,137.97,72.92,137.93,72.94,137.88,72.96,137.62,73.00,137.38,73.09,137.12,73.17,137.10,73.29,137.32,73.35,137.57,73.41,137.82,73.42,137.80,73.47,137.75,73.50,137.68,73.55,137.57,73.59,137.50,73.65,137.47,73.70,137.43,73.80,137.40,73.84,137.32,73.89,137.30,73.91,137.30,73.95,137.30,73.99,137.30,74.00,137.30,74.03,137.18,74.05,137.05,74.08,136.82,74.16,136.72,74.24,136.88,74.41,137.03,74.51,137.18,74.64,137.05,74.66,137.00,74.71,136.93,74.76,136.90,74.79,137.00
RZ_19306_7322,0,337890,51,0,5,74.78,137.15,74.75,137.30,74.75,137.35,74.79,137.40,74.84,137.45,74.89,137.45,74.97,137.43,75.08,137.43,75.20,137.45,75.26,137.40,75.28,137.32,75.28,137.25,75.29,137.25,75.29,137.25,75.39,137.25,75.47,137.25,75.58,137.03,75.56,136.82,75.54,137.03,75.50,137.43,75.49,137.62,75.60,137.40,75.71,137.12,75.81,137.05,75.89,137.00,75.97,136.93,76.06,136.88,76.10,136.80,76.24,136.75,76.38,136.68,76.53,136.72,76.55,136.78,76.55,136.78,76.51,136.75,76.51,136.78,76.54,136.88,76.55,136.95,76.60,136.97,76.69,136.93,76.83,136.90,76.90,136.93,76.91,136.95,76.90,136.95,76.99,136.93,77.10,136.85,77.21,136.68,77.24,136.50,77.36,136.40,77.49,136.40,77.67,136.38,77.72,136.32
RZ_19306_7323,0,337890,50,0,8,77.71,136.30,77.64,136.25,77.58,136.22,77.58,136.43,77.61,136.60,77.66,136.75,77.79,136.60,77.94,136.47,78.09,136.43,78.15,136.47,78.38,136.53,78.88,136.50,79.38,136.32,79.96,136.20,80.42,136.22,81.17,136.38,81.81,136.88,82.50,137.20,83.15,137.50,83.91,137.47,84.67,137.35,85.41,137.22,86.16,137.47,86.86,137.80,87.58,138.07,87.96,138.00,88.56,137.90,89.17,137.95,89.85,138.03,90.29,138.10,90.59,138.25,90.84,138.40,91.04,138.50,91.26,138.45,91.56,138.40,91.79,138.40,91.88,138.53,91.91,138.65,91.99,138.78,92.09,138.80,92.16,138.78,92.21,138.78,92.31,138.78,92.44,138.72,92.56,138.68,92.69,138.65,92.78,138.72,92.85,138.82,92.88,138.82,92.88,138.75
RZ_19306_7324,0,337890,50,0,8,92.89,138.60,92.84,138.57,92.81,138.65,92.85,138.85,92.90,139.10,92.92,139.28,92.89,139.62,92.84,139.93,92.84,140.07,92.84,139.95,92.84,139.72,92.81,139.62,92.79,139.75,92.78,139.90,92.78,139.93,92.78,139.72,92.78,139.65,92.80,139.65,92.96,139.57,93.14,139.47,93.21,139.38,93.16,139.32,93.14,139.32,93.17,139.30,93.28,139.35,93.35,139.47,93.41,139.68,93.45,139.80,93.47,139.80,93.54,139.72,93.59,139.70,93.64,139.78,93.58,139.85,93.49,139.82,93.39,139.78,93.39,139.75,93.47,139.90,93.58,140.07,93.70,140.25,93.72,140.12,93.76,140.00,93.76,139.88,93.74,139.88,93.72,139.90,93.72,139.90,93.74,139.90,93.86,140.03,93.96,140.12,94.10,140.03,94.14,139.82
RZ_19306_7325,0,337890,50,0,8,94.17,139.53,94.19,139.45,94.17,139.65,94.17,139.93,94.17,140.18,94.16,140.12,94.16,140.00,94.19,139.90,94.28,139.70,94.40,139.57,94.55,139.38,94.65,139.30,94.72,139.32,94.74,139.47,94.75,139.65,94.83,139.75,94.88,139.72,94.91,139.70,94.88,139.68,94.84,139.82,94.88,140.00,94.95,140.22,95.00,140.28,94.97,140.35,94.99,140.35,95.08,140.32,95.16,140.28,95.25,140.05,95.28,139.85,95.29,139.68,95.33,139.70,95.39,139.70,95.47,139.70,95.53,139.62,95.54,139.53,95.54,139.43,95.54,139.40,95.60,139.43,95.69,139.47,95.76,139.43,95.80,139.38,95.85,139.75,95.89,140.12,95.94,140.45,95.94,140.32,95.97,140.20,96.05,140.15,96.10,140.18,96.12,140.10,96.12,140.05
RZ_19306_7326,0,337890,50,0,8,96.14,140.00,96.22,140.00,96.41,139.97,96.60,139.93,96.59,139.93,96.53,140.03,96.45,140.12,96.50,140.30,96.50,140.38,96.49,140.45,96.53,140.32,96.67,140.18,96.81,140.03,96.92,140.00,96.94,139.97,96.96,139.97,96.99,140.03,97.00,140.10,97.00,140.18,97.03,140.18,97.12,140.10,97.20,140.05,97.25,140.00,97.24,139.93,97.24,139.82,97.26,139.70,97.31,139.68,97.39,139.65,97.45,139.80,97.50,139.97,97.59,139.93,97.65,139.82,97.70,139.78,97.65,139.90,97.61,139.88,97.70,139.78,97.81,139.93,97.92,140.15,97.91,140.38,97.92,140.20,98.05,140.07,98.19,139.97,98.31,140.05,98.31,140.07,98.34,140.07,98.36,140.07,98.41,140.05,98.44,140.05,98.45,140.05,98.45,140.05
RZ_19306_7327,0,337890,50,0,8,98.46,140.05,98.51,140.07,98.62,140.07,98.72,140.10,98.76,140.12,98.79,139.95,98.80,139.78,98.85,139.60,98.84,139.88,98.88,140.15,98.90,140.30,98.95,140.07,98.96,139.85,98.99,139.70,99.00,139.65,99.01,139.62,99.12,139.95,99.25,140.38,99.38,140.78,99.40,140.82,99.44,140.82,99.49,140.82,99.60,140.82,99.70,140.47,99.74,140.15,99.71,140.03,99.66,140.40,99.64,140.75,99.67,140.72,99.70,140.53,99.72,140.35,99.74,140.35,99.78,140.40,99.85,140.45,99.97,140.50,100.08,140.50,100.11,140.50,100.10,140.50,100.11,140.47,100.17,140.43,100.26,140.30,100.39,140.18,100.46,140.12,100.51,140.15,100.50,140.18,100.51,140.22,100.56,140.20,100.71,140.20,100.84,140.15,100.92,140.12
RZ_19306_7328,0,337890,49,0,8,100.91,140.00,100.91,139.90,100.90,139.82,100.89,139.90,100.89,140.00,100.91,140.25,100.96,140.53,100.99,140.75,101.04,140.45,101.09,140.05,101.14,139.93,101.22,140.15,101.31,140.43,101.41,140.38,101.47,140.25,101.50,140.07,101.53,139.97,101.50,140.00,101.47,140.03,101.50,139.95,101.56,139.68,101.60,139.53,101.61,139.57,101.65,139.72,101.74,139.78,101.83,139.80,101.88,139.90,101.90,139.93,101.92,139.88,101.95,139.80,101.92,139.88,101.88,140.28,101.83,140.60,101.86,140.85,101.97,140.72,102.10,140.62,102.26,140.57,102.38,140.40,102.49,140.15,102.53,139.90,102.60,139.88,102.60,139.97,102.58,140.05,102.58,140.10,102.65,140.10,102.76,140.15,102.84,140.25,102.94,140.32,103.00,140.12
RZ_19306_7329,0,337890,50,0,8,102.99,139.90,102.95,139.72,102.90,139.78,102.90,139.80,103.03,139.80,103.15,139.80,103.17,139.68,103.08,139.57,103.00,139.62,103.05,139.80,103.11,139.95,103.17,139.97,103.24,139.97,103.30,139.97,103.34,139.90,103.34,139.85,103.35,139.78,103.39,139.80,103.54,139.93,103.69,140.03,103.75,140.12,103.69,140.12,103.62,140.15,103.62,140.15,103.62,140.22,103.71,140.28,103.80,140.30,103.89,140.15,103.92,140.03,103.99,140.05,104.04,140.20,104.08,140.32,104.09,140.32,104.09,140.30,104.11,139.88,104.15,139.45,104.20,139.35,104.33,139.65,104.42,139.82,104.51,139.70,104.53,139.55,104.53,139.53,104.55,139.47,104.58,139.45,104.60,139.65,104.56,139.85,104.54,140.03,104.62,140.00,104.74,139.97,104.80,139.97
RZ_19306_7330,0,337890,50,0,8,104.76,139.90,104.75,139.80,104.79,139.80,104.90,139.93,105.05,139.85,105.20,139.68,105.20,139.50,105.14,139.50,105.21,139.50,105.34,139.50,105.42,139.53,105.39,139.50,105.36,139.47,105.36,139.65,105.36,139.82,105.39,140.00,105.42,139.97,105.46,140.03,105.56,140.07,105.64,140.18,105.72,140.18,105.74,139.75,105.75,139.30,105.84,139.18,105.91,139.53,105.99,139.88,105.99,139.85,105.97,139.80,105.97,139.72,106.11,139.68,106.25,139.68,106.40,139.53,106.38,139.35,106.35,139.18,106.26,139.22,106.19,139.30,106.24,139.35,106.38,139.38,106.50,139.72,106.50,140.07,106.47,140.28,106.46,140.22,106.54,140.22,106.62,140.32,106.72,140.03,106.91,139.68,107.10,139.30,107.31,139.40,107.36,139.53,107.41,139.57
RZ_19306_7331,0,337890,50,0,3,107.40,139.50,107.36,139.38,107.34,139.35,107.33,139.20,107.33,139.00,107.30,138.80,107.22,139.18,107.15,139.65,107.21,140.10,107.30,140.05,107.41,140.00,107.44,139.95,107.51,139.95,107.56,139.80,107.62,139.62,107.65,139.45,107.70,139.55,107.78,139.68,107.88,139.80,107.92,139.80,107.97,139.68,108.01,139.60,107.90,139.57,107.75,139.68,107.64,139.72,107.71,140.07,107.76,140.75,107.76,141.40,107.75,141.22,107.78,140.75,107.80,140.22,107.91,140.18,108.03,140.07,108.12,140.03,108.12,140.05,108.12,140.10,108.28,140.00,108.45,139.82,108.54,140.25,108.47,140.82,108.39,141.12,108.33,140.85,108.09,140.65,107.76,140.72,107.35,140.80,107.00,140.82,106.50,140.85,106.12,140.82,105.60,140.78,105.15,140.78
RZ_19306_7332,0,337890,50,0,3,104.42,140.88,103.84,140.95,103.12,140.97,102.59,141.20,102.05,141.47,101.76,141.72,101.45,141.70,101.16,141.62,100.92,141.60,100.81,141.70,100.80,141.80,100.78,141.85,100.78,141.85,100.76,141.93,100.74,142.05,100.71,142.22,100.69,142.35,100.71,142.00,100.74,141.57,100.75,141.55,100.60,141.93,100.45,142.32,100.29,142.40,100.26,142.45,100.25,142.43,100.26,142.32,100.41,142.22,100.58,142.25,100.75,142.20,100.81,142.12,100.84,142.20,100.84,142.32,100.80,142.45,100.89,142.60,100.97,142.75,101.11,142.72,101.17,142.45,101.30,142.18,101.36,142.15,101.36,142.68,101.30,143.20,101.24,143.47,101.30,143.15,101.36,142.85,101.41,142.62,101.40,142.55,101.40,142.70,101.41,142.93,101.36,143.12,101.30,143.05
RZ_19306_7333,0,337890,51,0,11,101.35,143.00,101.46,142.97,101.59,143.03,101.60,143.12,101.65,143.25,101.70,143.18,101.80,143.05,101.90,142.95,102.00,142.88,101.92,142.82,101.79,142.85,101.67,142.97,101.72,143.10,101.78,143.43,101.84,143.57,101.99,143.72,102.12,143.62,102.28,143.62,102.36,143.62,102.45,143.53,102.46,143.45,102.44,143.43,102.41,143.30,102.40,143.18,102.49,143.05,102.56,143.12,102.65,142.95,102.65,142.78,102.65,142.57,102.64,142.65,102.64,142.68,102.62,142.70,102.62,142.78,102.64,142.85,102.64,142.97,102.67,143.07,102.76,143.15,102.81,143.12,102.81,143.12,102.79,143.10,102.81,143.22,102.86,143.30,102.91,143.38,103.12,143.25,103.33,143.18,103.46,143.10,103.38,143.07,103.30,143.00,103.38,142.93,103.49,142.70,103.49,142.53
RZ_19306_7334,0,337890,51,0,11,103.36,142.68,103.26,143.00,103.28,143.40,103.30,143.47,103.41,143.75,103.54,143.97,103.66,144.15,103.64,144.10,103.62,143.90,103.62,143.70,103.62,143.53,103.70,143.53,103.80,143.55,103.88,143.47,103.86,143.38,103.91,143.28,104.08,143.32,104.24,143.38,104.39,143.35,104.44,143.30,104.46,143.28,104.45,143.18,104.44,143.07,104.41,142.93,104.39,142.90,104.35,143.20,104.34,143.53,104.47,143.65,104.62,143.43,104.71,143.18,104.65,143.12,104.58,143.07,104.62,142.85,104.69,142.68,104.72,142.93,104.72,143.40,104.76,143.95,104.83,144.05,104.88,144.15,104.89,144.18,104.91,144.18,104.94,144.15,104.96,144.10,104.99,144.07,105.01,144.00,105.04,143.85,105.04,143.55,105.05,143.32,105.05,143.47,105.05,143.78,105.06,143.93
RZ_19306_7335,0,337890,50,0,11,105.15,143.78,105.28,143.62,105.49,143.60,105.64,143.50,105.75,143.35,105.76,143.15,105.79,143.05,105.78,142.80,105.75,142.65,105.72,142.45,105.71,142.40,105.72,142.53,105.74,142.75,105.75,143.10,105.83,143.28,105.90,143.50,106.00,143.62,106.09,143.62,106.19,143.43,106.28,143.20,106.33,143.10,106.35,143.30,106.39,143.53,106.38,143.60,106.40,143.38,106.41,142.93,106.42,142.60,106.42,142.50,106.41,142.65,106.46,142.80,106.54,142.90,106.60,142.90,106.59,143.12,106.67,143.35,106.74,143.75,106.81,143.93,106.83,143.95,106.88,143.65,106.94,143.28,106.97,143.07,106.99,143.05,106.99,143.07,106.97,142.85,106.95,142.75,106.95,142.62,106.99,142.72,107.05,142.82,107.15,142.88,107.24,142.90,107.29,142.95
RZ_19306_7336,0,337890,50,0,11,107.22,143.05,107.17,143.10,107.14,143.07,107.19,143.00,107.25,143.00,107.38,142.95,107.49,142.93,107.56,142.78,107.56,142.62,107.61,142.57,107.70,142.68,107.76,142.75,107.78,142.72,107.75,142.68,107.72,142.65,107.72,142.62,107.74,142.57,107.76,142.60,107.78,142.62,107.79,142.65,107.85,142.65,107.92,142.78,107.95,143.03,107.91,143.25,107.80,143.28,107.74,143.18,107.80,143.07,107.96,143.05,108.14,143.05,108.17,143.07,108.17,143.12,108.19,143.00,108.24,142.85,108.28,142.70,108.30,142.72,108.28,142.93,108.25,143.15,108.22,143.40,108.36,143.43,108.50,143.20,108.62,142.95,108.59,142.82,108.54,142.97,108.61,143.28,108.72,143.43,108.83,143.35,108.80,143.12,108.78,142.88,108.75,143.03,108.72,143.15
RZ_19306_7337,0,337890,50,0,11,108.70,142.90,108.67,142.53,108.69,142.50,108.72,142.85,108.78,143.25,108.89,143.28,108.97,143.35,108.99,143.38,108.91,143.18,108.99,142.95,109.12,142.78,109.29,142.80,109.31,142.65,109.31,142.45,109.33,142.22,109.40,142.18,109.51,142.15,109.59,142.03,109.55,141.88,109.49,141.68,109.42,141.65,109.58,141.82,109.71,142.18,109.85,142.47,109.81,142.57,109.78,142.32,109.76,142.12,109.75,142.03,109.74,142.15,109.71,142.32,109.70,142.40,109.71,142.18,109.71,141.90,109.72,141.85,109.83,141.93,109.92,141.90,110.04,141.65,110.01,141.85,109.99,142.18,109.94,142.50,109.90,142.47,109.88,142.43,109.91,142.35,110.03,142.32,110.14,142.35,110.16,142.32,110.14,142.30,110.10,142.22,110.29,141.93,110.46,141.65
RZ_19306_7338,0,337890,50,0,11,110.69,141.47,110.74,141.50,110.64,141.53,110.47,141.47,110.45,141.40,110.58,141.45,110.69,141.60,110.61,141.82,110.53,142.12,110.44,142.40,110.41,142.43,110.40,142.22,110.45,142.03,110.47,142.03,110.49,141.95,110.45,141.90,110.46,142.12,110.46,142.43,110.49,142.40,110.55,142.05,110.61,141.97,110.65,142.20,110.65,142.43,110.66,142.43,110.67,142.47,110.71,142.53,110.72,142.55,110.75,142.47,110.78,142.18,110.81,141.90,110.83,141.68,110.83,141.97,110.84,142.15,110.91,142.28,110.99,142.07,111.05,142.03,111.05,142.12,111.05,142.50,111.06,142.85,111.05,142.82,111.03,142.50,111.01,142.12,111.11,142.07,111.20,142.03,111.28,141.93,111.64,141.85,112.00,142.10,112.58,142.43,112.97,142.88,113.79,143.07
RZ_19306_7339,0,337890,50,0,11,114.59,143.28,115.56,143.32,116.31,143.62,117.01,143.93,117.79,144.22,118.47,144.18,119.33,144.10,119.91,144.28,120.40,144.50,120.78,144.70,121.14,144.70,121.51,144.70,121.71,144.45,122.08,144.15,122.53,143.90,123.08,144.00,123.31,144.22,123.56,144.07,123.91,143.82,124.25,143.95,124.61,144.35,124.74,144.65,125.03,144.45,125.19,144.22,125.36,144.30,125.44,144.70,125.51,145.10,125.56,145.38,125.72,145.40,125.89,145.43,126.04,145.38,126.08,145.35,126.11,145.32,126.17,145.35,126.21,145.38,126.25,145.38,126.29,145.45,126.36,145.53,126.46,145.50,126.54,145.12,126.58,144.75,126.60,144.47,126.60,144.57,126.65,144.68,126.69,144.75,126.74,144.82,126.67,144.93,126.62,145.05,126.58,145.07,126.58,145.03
RZ_19306_7340,0,337890,50,0,11,126.59,144.97,126.60,144.97,126.59,145.00,126.56,145.07,126.60,145.15,126.66,145.25,126.74,145.25,126.76,145.20,126.88,145.00,126.97,144.70,127.01,144.45,126.95,144.47,126.88,144.70,126.83,145.00,126.81,145.15,126.89,145.12,126.95,145.05,127.01,145.05,127.00,145.22,126.99,145.40,126.84,145.22,126.70,144.97,126.71,144.80,126.91,144.88,127.10,144.95,127.16,144.88,127.20,144.78,127.15,144.72,127.06,144.72,126.99,144.50,126.99,144.22,126.96,144.38,126.95,144.78,127.09,145.07,127.24,145.00,127.36,144.90,127.30,144.90,127.20,144.93,127.16,144.95,127.16,145.00,127.20,145.03,127.22,145.05,127.24,145.07,127.26,145.05,127.28,144.95,127.29,144.78,127.30,144.65,127.33,144.47,127.34,144.40,127.39,144.35
RZ_19306_7341,0,337890,50,0,11,127.41,144.57,127.46,144.75,127.49,144.90,127.51,144.85,127.50,144.93,127.49,145.03,127.49,145.18,127.47,145.25,127.47,145.30,127.47,145.30,127.41,145.18,127.35,144.97,127.46,144.75,127.64,144.70,127.81,144.78,127.83,144.90,127.84,144.97,127.85,144.80,127.86,144.57,127.99,144.30,128.09,144.28,128.19,144.68,128.18,145.12,128.15,145.60,128.12,145.60,128.11,145.55,128.11,145.43,128.26,145.25,128.40,144.78,128.54,144.35,128.53,144.15,128.53,144.43,128.53,144.70,128.50,144.95,128.49,145.10,128.49,145.22,128.56,145.12,128.72,145.18,128.86,145.25,128.93,144.88,128.91,144.30,128.94,143.90,128.99,144.20,129.05,144.47,129.07,144.45,129.11,144.35,129.12,144.22,129.11,144.20,129.10,144.18,129.10,144.22
RZ_19306_7342,0,337890,49,0,11,129.11,144.28,129.12,144.38,129.16,144.45,129.19,144.50,129.19,144.53,129.25,144.65,129.34,144.78,129.47,144.78,129.57,144.40,129.66,144.05,129.70,144.03,129.71,144.10,129.72,144.18,129.85,144.03,129.97,144.00,130.09,144.00,130.07,144.00,130.04,143.95,129.99,143.93,130.04,144.05,130.12,144.50,130.20,144.93,130.19,144.90,130.15,144.60,130.14,144.30,130.14,144.55,130.16,144.80,130.36,144.95,130.55,144.97,130.75,145.00,130.76,145.03,130.69,144.88,130.59,144.70,130.56,144.62,130.55,144.62,130.54,145.00,130.45,145.40,130.45,145.70,130.61,145.50,130.78,145.03,131.00,144.62,131.06,144.43,131.11,144.50,131.10,144.60,131.11,144.57,131.15,144.57,131.22,144.43,131.29,144.28,131.34,144.05
RZ_19306_7343,0,337890,50,0,11,131.35,143.97,131.46,144.00,131.56,144.10,131.65,144.22,131.66,144.30,131.68,144.35,131.62,144.35,131.59,144.32,131.69,144.35,131.84,144.43,132.00,144.43,131.94,144.30,131.82,144.15,131.70,144.12,131.65,144.25,131.66,144.22,131.84,144.12,132.00,144.10,132.20,144.35,132.26,144.57,132.32,144.68,132.38,144.68,132.40,144.68,132.40,144.70,132.41,144.70,132.49,144.68,132.57,144.65,132.71,144.60,132.81,144.57,132.89,144.70,132.89,144.88,132.88,144.97,132.85,144.85,132.84,144.72,132.85,144.72,132.88,144.80,132.90,144.93,132.93,145.00,132.96,145.05,133.01,144.88,133.10,144.68,133.14,144.78,133.18,145.12,133.16,145.15,133.14,144.82,133.28,144.45,133.43,144.35,133.57,144.25,133.57,144.20,133.56,144.25
RZ_19306_7344,0,337890,50,0,3,133.55,144.62,133.59,144.95,133.64,145.18,133.69,145.15,133.75,145.12,133.90,145.30,134.05,145.40,134.12,145.68,134.12,145.82,134.11,145.25,134.11,144.50,134.16,143.80,134.21,143.90,134.31,143.93,134.39,143.90,134.45,143.88,134.45,143.90,134.41,144.00,134.43,144.10,134.51,144.05,134.59,143.95,134.61,143.78,134.72,144.05,134.91,144.32,135.11,144.35,135.22,144.05,135.28,143.78,135.35,144.18,135.39,144.65,135.47,144.82,135.53,144.53,135.59,144.20,135.60,144.15,135.65,144.07,135.66,144.20,135.62,144.32,135.56,144.45,135.51,144.45,135.55,144.47,135.64,144.53,135.70,144.55,135.72,144.57,135.70,144.40,135.69,144.20,135.70,144.00,135.72,144.00,135.75,144.00,135.79,143.82,135.81,143.65,135.84,143.75
RZ_19306_7345,0,337890,51,0,5,135.86,144.03,135.95,144.28,136.01,144.40,136.00,144.53,135.94,144.50,135.97,144.22,136.06,143.93,136.15,143.80,136.11,143.80,136.06,143.80,136.03,143.80,136.03,144.03,136.21,144.25,136.40,144.47,136.61,144.40,136.62,144.30,136.65,144.22,136.74,143.93,136.82,143.65,136.94,143.50,136.96,143.62,136.99,143.72,137.01,143.60,137.05,143.50,137.09,143.30,137.14,143.18,137.14,143.10,137.12,143.18,137.12,143.25,137.16,143.25,137.24,143.12,137.30,143.00,137.32,142.97,137.34,143.10,137.39,143.45,137.44,143.72,137.46,143.97,137.47,143.72,137.49,143.45,137.51,142.95,137.51,142.75,137.50,142.85,137.49,143.18,137.49,143.55,137.47,143.60,137.47,143.60,137.68,143.53,137.90,143.45,137.96,143.53,137.80,143.60,137.70,143.45
RZ_19306_7346,0,337890,51,0,5,137.79,143.25,137.97,143.03,138.14,143.07,138.51,143.15,138.85,143.35,139.28,143.53,139.44,143.68,140.01,143.72,140.59,144.25,141.38,144.72,141.81,145.30,142.34,145.40,142.93,145.12,143.38,144.72,143.88,144.53,144.15,144.72,144.45,144.95,144.65,144.95,144.99,145.03,145.28,145.07,145.57,145.15,145.72,145.15,145.86,144.93,145.84,144.68,145.80,144.45,145.95,144.47,146.09,144.55,146.22,144.53,146.29,144.43,146.40,144.35,146.50,144.32,146.50,144.38,146.50,144.03,146.53,143.78,146.57,143.62,146.62,144.00,146.74,144.25,146.82,144.40,146.95,144.35,147.00,144.35,147.03,144.35,147.00,144.35,146.99,144.38,147.00,144.38,146.93,144.38,146.84,144.38,146.81,144.40,146.94,144.43,147.05,144.40,147.10,144.40,147.07,144.55
RZ_19306_7347,0,337890,50,0,5,147.09,144.70,147.12,144.50,147.20,144.18,147.25,144.07,147.34,144.30,147.39,144.53,147.44,144.50,147.44,144.50,147.44,144.53,147.45,144.65,147.47,144.85,147.50,145.00,147.45,145.05,147.38,144.93,147.31,144.80,147.31,144.68,147.34,144.68,147.39,144.60,147.45,144.53,147.47,144.25,147.50,143.93,147.51,143.57,147.53,143.40,147.50,143.38,147.50,143.25,147.50,143.15,147.47,143.72,147.45,144.40,147.50,145.07,147.53,144.62,147.55,144.20,147.61,143.88,147.72,143.80,147.82,143.70,147.82,143.82,147.82,144.15,147.84,144.47,147.89,144.47,147.88,144.47,147.84,144.47,147.78,144.47,147.76,144.75,147.80,145.00,147.90,145.15,148.00,145.05,148.09,144.95,148.16,144.53,148.25,144.10,148.15,144.00,148.01,144.20
RZ_19306_7348,0,337890,50,0,5,147.93,144.28,148.03,144.03,148.11,143.93,148.15,143.97,148.34,143.97,148.54,144.00,148.69,143.95,148.66,143.88,148.62,143.80,148.61,143.88,148.60,144.05,148.60,144.20,148.62,144.25,148.70,144.28,148.76,144.32,148.72,144.32,148.64,144.40,148.62,144.35,148.69,144.28,148.74,144.18,148.74,144.20,148.71,144.32,148.70,144.47,148.80,144.60,148.93,144.60,149.01,144.68,148.99,144.78,148.97,144.90,148.99,144.95,148.99,145.05,148.99,145.07,149.11,144.65,149.25,144.20,149.39,143.80,149.35,143.90,149.30,143.95,149.25,143.90,149.21,143.80,149.20,144.10,149.29,144.45,149.41,144.75,149.55,144.65,149.61,144.57,149.68,144.15,149.72,143.75,149.85,143.43,149.96,143.57,150.11,143.78,150.14,143.93,150.12,144.00
RZ_19306_7349,0,337890,50,0,5,150.06,144.00,149.99,144.12,149.97,144.18,149.97,144.22,149.97,144.20,150.00,144.15,150.04,144.12,150.06,144.05,150.07,144.03,150.12,144.10,150.16,144.18,150.24,144.20,150.38,144.07,150.51,143.90,150.57,143.65,150.54,143.45,150.45,143.65,150.36,143.95,150.28,144.35,150.24,144.40,150.35,144.47,150.49,144.32,150.66,144.15,150.69,144.00,150.68,143.97,150.64,143.97,150.62,143.82,150.65,143.65,150.66,143.75,150.68,143.97,150.65,144.20,150.64,144.15,150.62,144.00,150.79,143.70,150.94,143.53,151.11,143.60,151.19,143.82,151.26,143.72,151.30,143.53,151.30,143.28,151.30,143.20,151.30,143.22,151.25,143.35,151.18,143.47,151.10,143.43,151.01,143.38,150.94,143.43,150.90,143.50,150.97,143.57,151.12,143.53
RZ_19306_7350,0,337890,50,0,5,151.21,143.65,151.25,143.80,151.22,143.72,151.24,143.50,151.28,143.18,151.44,143.07,151.59,143.25,151.72,143.55,151.74,143.65,151.74,143.55,151.74,143.45,151.78,143.55,151.82,143.55,151.75,143.60,151.64,143.65,151.62,143.70,151.74,143.68,151.86,143.62,151.89,143.62,151.99,143.62,152.09,143.68,152.24,143.75,152.30,143.82,152.26,143.97,152.20,144.10,152.12,144.35,152.07,144.47,151.99,144.38,151.96,144.03,151.99,143.68,152.00,143.50,151.89,143.53,151.80,143.47,151.96,143.35,152.21,143.20,152.44,143.50,152.39,143.85,152.34,144.20,152.29,144.38,152.25,144.55,152.21,144.65,152.32,144.47,152.47,144.30,152.61,144.20,152.60,143.75,152.56,143.32,152.53,142.93,152.59,142.95,152.69,143.03,152.75,143.12
RZ_19306_7351,0,337890,50,0,1,152.71,143.57,152.66,143.97,152.64,144.05,152.61,143.75,152.65,143.47,152.74,143.35,152.84,143.12,152.88,142.95,152.86,142.88,152.84,143.12,152.81,143.50,152.79,143.85,152.75,143.95,152.71,143.97,152.76,143.97,152.88,143.97,153.01,143.80,153.10,143.45,153.16,143.07,153.20,142.85,153.24,142.90,153.22,143.03,153.18,143.15,153.14,143.45,153.07,143.70,153.05,144.00,153.04,144.07,153.04,144.12,153.05,143.85,153.03,143.55,153.01,143.25,153.05,143.30,153.14,143.35,153.32,143.25,153.45,143.00,153.50,142.78,153.20,142.70,152.75,142.88,152.16,143.03,151.61,143.22,151.25,143.35,150.59,143.50,149.86,143.57,148.88,143.60,147.99,143.47,147.16,143.40,145.80,143.40,144.20,143.22,142.07,143.03,139.94,142.82
RZ_19306_7352,0,337890,50,0,1,137.70,142.78,135.88,142.60,134.05,142.35,132.30,141.75,130.14,141.28,127.85,140.28,125.61,139.72,123.25,139.20,121.06,138.88,118.84,138.53,117.03,138.12,115.14,137.65,113.28,137.20,111.04,136.70,109.15,136.65,107.09,136.55,105.26,136.47,103.31,135.80,101.46,135.00,99.39,134.28,97.49,133.82,95.71,133.55,94.05,133.05,92.33,132.62,90.92,132.22,89.62,131.93,88.42,131.80,87.03,131.62,85.71,130.85,84.26,130.05,82.64,129.28,81.29,129.18,79.84,129.10,78.56,128.95,77.14,128.88,75.92,128.82,74.80,128.88,73.66,128.90,72.76,128.93,71.81,128.95,71.24,128.95,70.31,128.95,69.72,128.97,68.96,129.15,68.51,129.30,68.08,129.35,67.83,129.20,67.60,129.05,67.45,128.93,67.30,128.93
RZ_19306_7353,0,337890,49,0,1,67.29,128.90,67.30,128.80,67.34,128.75,67.42,128.75,67.50,128.70,67.56,128.62,67.58,128.72,67.60,129.03,67.60,129.38,67.78,129.55,67.94,129.65,68.09,129.53,68.09,129.35,68.12,129.28,68.17,129.35,68.21,129.45,68.22,129.47,68.29,129.55,68.33,129.68,68.36,129.80,68.35,129.85,68.34,129.93,68.54,130.00,68.75,129.90,68.96,129.70,68.97,129.53,69.01,129.55,69.11,129.45,69.20,129.35,69.24,129.32,69.30,129.53,69.36,129.93,69.41,130.25,69.45,130.47,69.54,130.62,69.62,130.78,69.69,130.95,69.72,130.95,69.78,130.95,69.83,130.95,69.86,130.95,69.81,130.88,69.75,130.80,69.71,130.70,69.76,130.68,69.83,130.55,69.86,130.45,69.89,130.32,69.90,130.43
RZ_19306_7354,0,337890,50,0,1,69.90,130.53,69.90,130.62,69.95,130.62,70.01,130.95,70.11,131.28,70.19,131.53,70.28,131.22,70.31,130.93,70.40,130.53,70.42,130.35,70.45,130.50,70.44,130.70,70.42,130.90,70.42,130.95,70.42,131.15,70.41,131.25,70.42,131.20,70.51,131.07,70.59,131.03,70.65,131.15,70.61,131.32,70.59,131.47,70.65,131.50,70.74,131.50,70.84,131.50,70.86,131.60,70.89,131.70,70.90,131.55,70.94,131.32,71.00,131.07,71.05,130.95,71.12,130.78,71.20,130.60,71.21,130.45,71.20,130.40,71.19,130.62,71.19,130.93,71.16,131.28,71.15,131.32,71.16,131.38,71.19,131.38,71.22,131.22,71.25,131.03,71.28,130.85,71.29,130.85,71.31,130.95,71.34,131.03,71.33,131.25,71.31,131.45,71.33,131.43
RZ_19306_7355,0,337890,50,0,1,71.33,131.20,71.31,131.00,71.29,131.00,71.29,131.00,71.31,131.03,71.39,131.00,71.44,130.95,71.51,130.97,71.55,130.97,71.59,130.97,71.60,130.90,71.58,130.95,71.55,131.05,71.54,131.07,71.53,131.05,71.49,131.25,71.44,131.45,71.42,131.68,71.46,131.72,71.54,131.78,71.60,131.82,71.65,131.85,71.62,131.85,71.60,131.85,71.59,131.82,71.59,131.78,71.60,131.78,71.64,131.85,71.62,131.90,71.61,131.95,71.58,131.90,71.60,131.82,71.65,131.78,71.72,131.72,71.80,131.65,71.86,131.60,71.90,131.68,71.95,131.75,71.97,131.70,71.99,131.55,71.99,131.43,71.99,131.35,71.99,131.28,72.01,131.22,72.05,131.22,72.03,131.22,72.00,131.40,72.00,131.57,72.06,131.78,71.99,131.80
RZ_19306_7356,0,337890,51,0,1,71.88,131.78,71.89,131.62,72.01,131.53,72.04,131.50,71.94,131.55,71.81,131.62,71.78,131.70,71.79,131.80,71.88,131.65,71.97,131.47,72.04,131.32,72.06,131.25,72.06,131.18,72.06,131.10,72.05,131.22,72.03,131.40,72.00,131.70,71.96,131.78,71.95,131.78,71.90,131.72,71.86,131.72,71.95,131.80,72.06,131.80,72.16,131.82,72.15,131.82,72.17,131.80,72.21,131.80,72.24,131.80,72.22,131.62,72.16,131.45,72.09,131.40,72.01,131.50,72.00,131.70,72.06,131.78,72.11,131.95,72.17,132.05,72.16,132.05,72.16,131.95,72.17,131.82,72.19,131.68,72.19,131.50,72.20,131.35,72.20,131.38,72.20,131.45,72.20,131.50,72.20,131.57,72.20,131.62,72.20,131.68,72.20,131.68,72.29,131.68,72.36,131.82
RZ_19306_7357,0,337890,152,0,4,72.42,131.95,72.29,132.03,72.16,131.93,72.19,131.82,72.35,131.75,72.50,131.72,72.51,131.75,72.51,131.80,72.51,131.78,72.51,131.78,72.54,131.78,72.56,131.78,72.60,131.82,72.60,131.95,72.56,132.05,72.49,132.07,72.41,131.97,72.40,131.85,72.40,131.70,72.41,131.60,72.42,131.53,72.41,131.65,72.40,131.78,72.44,131.93,72.49,131.93,72.59,131.97,72.65,132.00,72.62,131.80,72.54,131.57,72.45,131.32,72.46,131.30,72.46,131.22,72.45,131.18,72.42,131.15,72.41,131.20,72.36,131.55,72.30,131.90,72.35,132.15,72.45,132.00,72.55,131.68,72.54,131.43,72.53,131.32,72.58,131.45,72.62,131.55,72.58,131.60,72.46,131.60,72.41,131.57,72.46,131.50,72.49,131.43,72.45,131.57,72.41,131.75,72.40,131.95,72.49,132.03,72.58,132.07,72.67,131.90,72.65,131.72,72.64,131.55,72.55,131.55,72.49,131.45,72.45,131.35,72.47,131.25,72.47,131.30,72.47,131.40,72.46,131.53,72.45,131.70,72.44,131.85,72.42,131.97,72.46,132.00,72.62,132.00,72.79,131.97,72.95,131.62,72.97,131.30,72.88,131.12,72.76,131.32,72.66,131.53,72.69,131.50,72.67,131.40,72.65,131.15,72.66,131.00,72.74,130.88,72.80,130.85,72.88,130.85,72.92,130.95,73.00,131.03,73.03,130.95,73.04,130.78,73.00,130.65,72.90,130.72,72.78,130.82,72.66,130.85,72.64,130.90,72.65,130.82,72.67,130.72,72.71,130.25,72.79,129.85,72.91,129.47,73.00,129.47,73.06,129.45,73.06,129.45,72.89,128.93,72.74,127.67,72.60,126.08,72.64,125.03,72.64,124.65,72.66,124.65,72.65,125.88,72.62,128.12,72.55,131.00,72.88,133.75,73.49,137.30,74.09,142.30,74.25,147.62,74.03,153.53,73.78,159.00,73.44,166.05,73.12,172.05,72.71,179.10,72.31,184.65,71.70,192.12,71.06,199.12,70.47,206.85,70.03,213.22,69.66,219.62,69.33,225.78,69.09,232.85,69.01,239.70,69.78,246.88,70.53,253.38,71.04,259.90,70.76,264.10,56.06,270.12,41.31,275.07,26.11,281.15,26.11,281.15,26.11,281.15
RZ_19306_7358,0,337890,50,0,4,null
RZ_19306_7359,0,337890,50,0,4,67.64,244.90,67.64,244.90,68.01,243.57,68.41,241.25,68.81,238.10,68.88,235.50,68.90,233.05,68.96,229.80,69.09,226.85,69.41,223.07,69.72,220.07,70.44,216.30,71.16,213.60,72.15,210.40,72.67,207.60
RZ_19306_7360,0,337890,50,0,4,73.06,204.35,73.17,201.70,73.31,198.93,73.42,196.05,73.49,193.85,73.60,191.40,73.69,189.25,73.84,185.80,73.92,182.90,74.01,180.62,74.01,178.40,74.05,176.32,74.06,174.28,74.04,172.70,73.97,171.07,73.90,169.28,73.89,167.30,73.85,165.47,73.83,163.45,73.86,161.93,73.94,159.72,73.76,158.07,73.59,156.45,73.39,155.47,73.46,153.97,73.42,152.18,73.39,150.40,73.47,148.85,73.69,147.90,73.89,146.97,73.95,145.85,74.04,144.43,74.11,143.15,74.19,141.93,74.25,140.97,74.30,140.30,74.38,138.82,74.41,137.43,74.44,136.03,74.41,135.43,74.41,134.60,74.44,133.78,74.49,132.75,74.60,131.57,74.75,130.38,74.84,129.85,74.89,129.57,75.03,129.25,75.19,128.30,75.44,127.40
RZ_19306_7361,0,337890,50,0,4,75.58,126.28,75.69,125.83,75.71,125.47,75.74,124.97,75.71,124.47,75.70,123.83,75.80,123.08,75.92,122.25,76.05,121.58,75.96,121.40,75.86,121.22,75.81,120.78,75.90,120.42,76.00,119.92,76.06,119.70,76.09,119.45,76.14,119.20,76.17,118.92,76.17,119.05,76.11,119.42,76.09,119.60,76.10,119.25,76.24,119.00,76.35,119.03,76.46,119.22,76.49,118.83,76.44,118.30,76.39,117.80,76.29,118.15,76.38,118.53,76.46,118.90,76.53,118.92,76.42,118.78,76.33,118.60,76.30,118.42,76.33,118.42,76.34,118.42,76.31,118.78,76.28,119.12,76.25,119.10,76.25,118.72,76.22,118.60,76.20,118.75,76.19,118.88,76.21,118.92,76.25,119.10,76.44,119.38,76.60,119.47,76.76,119.60,76.78,119.47
RZ_19306_7362,0,337890,50,0,4,76.79,119.35,76.78,119.47,76.75,119.72,76.72,119.97,76.71,119.95,76.70,119.90,76.69,119.85,76.67,119.92,76.69,120.12,76.71,120.62,76.74,121.03,76.74,121.45,76.74,121.55,76.74,121.62,76.75,121.58,76.74,121.22,76.72,120.88,76.71,120.50,76.71,120.40,76.72,120.38,76.79,120.30,76.81,120.22,76.84,120.12,76.85,120.10,76.90,120.08,77.04,119.95,77.15,119.88,77.15,120.03,77.04,120.50,76.91,121.00,76.99,121.28,77.06,121.60,77.06,121.90,76.99,121.75,76.94,121.33,76.99,120.92,77.01,120.90,76.99,120.90,76.92,120.95,76.99,121.00,77.12,121.05,77.24,121.05,77.22,121.10,77.21,121.20,77.21,121.28,77.17,121.30,77.11,121.28,77.08,121.33,77.11,121.38,77.14,121.42
RZ_19306_7363,0,337890,50,0,4,77.14,121.62,77.12,121.85,77.12,122.05,77.19,121.92,77.25,121.67,77.31,121.42,77.30,121.58,77.29,122.05,77.28,122.55,77.25,122.40,77.22,122.05,77.20,121.75,77.20,121.62,77.30,121.47,77.31,121.60,77.33,121.90,77.26,122.20,77.29,122.20,77.33,122.20,77.35,122.17,77.46,122.17,77.58,122.17,77.67,122.25,77.67,122.42,77.66,122.60,77.67,122.47,77.69,122.22,77.70,122.00,77.70,121.88,77.70,121.62,77.74,121.38,77.78,121.70,77.85,122.12,77.91,122.38,77.95,122.17,77.92,122.00,77.90,122.10,77.90,122.22,77.89,122.33,77.85,122.28,77.80,122.20,77.85,122.15,77.94,122.17,78.03,122.25,78.04,122.30,78.08,122.20,78.10,122.15,78.09,122.08,78.06,122.08,78.06,122.03
RZ_19306_7364,0,337890,49,0,4,78.09,122.10,78.11,122.15,78.12,122.22,78.14,122.25,78.17,122.28,78.28,122.30,78.34,122.33,78.38,122.30,78.38,122.20,78.40,121.90,78.46,121.58,78.51,121.30,78.53,121.45,78.59,121.70,78.62,121.97,78.67,122.03,78.66,122.05,78.74,122.03,78.80,122.00,78.86,121.95,78.85,121.95,78.86,121.90,78.86,121.90,78.85,121.92,78.81,122.00,78.83,122.05,78.86,122.08,78.89,122.20,78.88,122.25,78.88,122.30,78.91,122.15,78.95,121.95,78.97,121.75,78.97,121.78,78.94,121.90,78.89,122.12,78.89,122.17,78.95,122.20,79.03,122.15,79.08,122.12,79.06,122.22,79.05,122.30,79.10,122.47,79.16,122.55,79.22,122.42,79.22,122.22,79.24,122.00,79.24,121.90,79.24,121.70
RZ_19306_7365,0,337890,50,0,4,79.22,121.55,79.24,121.28,79.26,121.08,79.28,120.95,79.30,121.05,79.31,121.10,79.33,121.10,79.35,121.03,79.38,121.05,79.44,121.58,79.45,122.05,79.49,122.53,79.51,122.62,79.54,122.72,79.55,122.78,79.56,122.67,79.64,122.03,79.72,121.42,79.81,121.20,79.84,121.47,79.80,121.75,79.76,121.72,79.76,121.72,79.81,121.75,79.81,121.78,79.76,122.15,79.71,122.53,79.67,122.50,79.66,122.08,79.66,121.55,79.64,121.45,79.60,121.33,79.65,121.33,79.74,121.35,79.80,121.40,79.79,121.38,79.76,121.30,79.75,121.38,79.75,121.53,79.78,121.67,79.79,121.70,79.89,121.85,80.00,121.97,80.12,122.03,80.16,121.97,80.21,121.90,80.24,122.00,80.25,122.08,80.29,121.95,80.28,121.83
RZ_19306_7366,0,337890,50,0,4,80.25,121.78,80.20,122.05,80.20,122.22,80.19,122.25,80.19,122.12,80.22,122.00,80.28,121.97,80.31,122.00,80.33,122.10,80.33,122.17,80.33,122.28,80.31,122.30,80.29,122.28,80.36,122.08,80.45,121.90,80.54,122.05,80.55,122.33,80.53,122.85,80.47,123.10,80.46,123.17,80.49,122.85,80.53,122.28,80.64,121.90,80.72,121.67,80.80,121.72,80.78,121.78,80.75,121.83,80.72,122.08,80.69,122.20,80.67,122.20,80.69,121.95,80.67,121.78,80.65,121.67,80.75,121.65,80.89,121.62,81.04,121.35,81.12,121.08,81.19,120.88,81.22,121.30,81.17,121.75,81.12,122.10,81.11,122.12,81.01,122.08,80.91,122.12,80.86,122.20,80.90,122.28,80.95,122.17,80.94,122.08,80.92,122.05,81.03,122.08
RZ_19306_7367,0,337890,50,0,4,81.12,122.17,81.16,122.25,81.14,121.78,81.12,121.22,81.19,120.72,81.20,120.88,81.12,121.35,81.03,121.70,80.92,121.88,80.92,121.70,80.97,121.58,81.17,121.45,81.34,121.47,81.53,121.55,81.58,121.60,81.54,121.55,81.46,121.50,81.45,121.42,81.50,121.33,81.54,121.28,81.50,121.35,81.49,121.42,81.45,121.55,81.42,121.67,81.40,121.83,81.42,121.47,81.51,121.05,81.58,120.70,81.62,120.78,81.70,120.85,81.76,121.08,81.83,121.30,81.80,121.60,81.79,121.70,81.81,121.53,81.84,121.25,81.89,120.97,81.91,120.95,81.90,121.10,81.88,121.38,81.85,121.65,81.83,121.72,81.81,121.67,81.76,121.62,81.75,121.38,81.72,121.15,81.72,120.92,81.75,120.80,81.78,120.65,81.89,120.47
RZ_19306_7368,0,337890,50,0,2,81.96,120.45,82.04,120.53,82.04,120.58,82.03,120.65,82.00,120.97,81.96,121.38,81.92,121.75,81.94,121.65,81.97,121.53,81.95,121.35,81.91,121.28,81.86,121.28,81.91,121.33,82.00,121.40,82.12,121.25,82.20,121.12,82.24,120.97,82.26,120.92,82.28,121.00,82.31,121.12,82.34,121.25,82.35,121.28,82.36,121.25,82.35,121.20,82.30,121.25,82.24,121.25,82.22,121.28,82.31,121.15,82.40,121.10,82.45,121.20,82.44,121.35,82.46,121.62,82.47,121.72,82.49,121.88,82.46,121.92,82.46,121.75,82.49,121.50,82.50,121.38,82.51,121.22,82.53,121.08,82.53,121.00,82.54,121.17,82.53,121.50,82.59,121.62,82.62,121.65,82.69,121.53,82.70,121.42,82.74,121.45,82.78,121.45,82.83,121.45
RZ_19306_7369,0,337890,51,0,2,82.85,121.42,82.85,121.38,82.84,121.38,82.80,121.40,82.75,121.55,82.70,121.60,82.66,121.62,82.67,121.50,82.71,121.42,82.74,121.47,82.74,121.55,82.74,121.60,82.86,121.62,82.92,121.55,83.00,121.33,82.97,121.08,82.95,121.12,82.91,121.30,82.86,121.53,82.85,121.55,82.84,121.60,82.88,121.65,82.97,121.70,83.06,121.67,83.11,121.58,83.12,121.50,83.10,121.58,83.09,121.65,83.08,121.72,83.06,121.72,83.05,121.83,83.03,121.95,83.03,121.72,83.19,121.38,83.35,121.03,83.49,121.25,83.47,121.47,83.41,121.70,83.35,121.55,83.26,121.42,83.28,121.35,83.28,121.40,83.30,121.42,83.29,121.40,83.31,121.38,83.34,121.38,83.33,121.47,83.29,121.58,83.31,121.65,83.38,121.62,83.45,121.60
RZ_19306_7370,0,337890,51,0,2,83.45,121.58,83.55,121.50,83.65,121.45,83.64,121.45,83.54,121.38,83.44,121.30,83.45,121.08,83.46,120.97,83.46,120.90,83.44,121.30,83.41,121.65,83.42,121.70,83.55,121.45,83.69,121.22,83.78,121.33,83.72,121.50,83.70,121.65,83.69,121.78,83.71,121.83,83.71,121.90,83.72,121.88,83.75,121.78,83.75,121.65,83.74,121.58,83.72,121.53,83.71,121.55,83.78,121.65,83.80,121.72,83.85,121.53,83.84,121.25,83.86,121.00,83.86,121.00,83.86,121.03,83.88,121.03,83.96,121.05,84.04,121.15,84.08,121.28,84.01,121.38,83.94,121.42,83.91,121.53,83.96,121.65,84.05,121.70,84.14,121.62,84.17,121.53,84.17,121.65,84.16,121.80,84.17,121.65,84.14,121.45,84.10,121.25,84.01,121.12,83.99,120.88
RZ_19306_7371,0,337890,50,0,2,84.06,120.55,84.16,120.50,84.24,120.83,84.17,121.22,84.10,121.67,84.08,121.67,84.11,121.75,84.16,121.85,84.17,121.95,84.20,121.67,84.22,121.38,84.25,121.05,84.22,121.03,84.20,121.03,84.30,120.95,84.41,120.90,84.50,120.83,84.47,120.80,84.45,120.75,84.47,120.72,84.44,120.65,84.38,120.60,84.33,120.47,84.29,120.38,84.28,120.42,84.34,120.58,84.45,120.72,84.58,120.75,84.59,120.78,84.58,120.88,84.54,121.05,84.53,121.20,84.59,121.25,84.66,121.17,84.74,121.20,84.72,121.22,84.74,121.15,84.75,121.05,84.67,121.08,84.59,121.25,84.51,121.42,84.50,121.50,84.49,121.53,84.50,121.58,84.58,121.50,84.69,121.40,84.80,121.22,84.88,121.12,84.80,121.00,84.71,120.92
RZ_19306_7372,0,337890,50,0,2,84.67,120.95,84.80,121.05,84.91,121.15,85.00,121.17,85.01,121.20,85.11,121.10,85.19,121.00,85.11,121.25,84.96,121.55,84.78,122.00,84.74,122.12,84.74,122.28,84.78,122.30,84.81,122.35,84.79,122.38,84.78,122.40,84.75,122.42,84.78,121.85,84.91,121.25,85.05,120.60,85.04,120.45,84.92,120.38,84.88,120.38,84.94,120.45,85.00,120.47,85.00,120.53,85.01,120.58,85.10,120.72,85.19,120.80,85.16,120.80,85.06,120.75,84.95,120.72,85.01,120.80,85.10,120.85,85.20,120.53,85.20,120.22,85.19,120.12,85.16,120.33,85.16,120.60,85.14,120.78,85.14,120.95,85.15,121.05,85.15,120.95,85.14,120.78,85.12,120.58,85.08,120.40,85.04,120.30,85.03,120.25,85.06,120.33,85.05,120.53
RZ_19306_7373,0,337890,51,0,2,85.03,120.70,85.05,120.83,85.08,120.83,85.10,120.78,85.10,120.67,85.17,120.60,85.24,120.58,85.21,120.70,85.19,120.80,85.17,121.03,85.19,121.12,85.17,121.20,85.16,121.15,85.21,120.97,85.20,120.88,85.19,120.83,85.14,120.72,85.24,120.60,85.34,120.50,85.44,120.55,85.36,120.65,85.29,120.70,85.21,120.65,85.22,120.45,85.25,120.28,85.25,120.17,85.25,120.15,85.29,120.05,85.35,119.97,85.38,120.03,85.36,120.20,85.31,120.40,85.28,120.58,85.20,120.65,85.16,120.50,85.24,120.28,85.36,120.08,85.50,120.30,85.54,120.50,85.59,120.72,85.61,120.60,85.66,120.47,85.70,120.22,85.72,120.10,85.75,120.00,85.78,120.05,85.78,120.08,85.78,120.08,85.65,120.00,85.54,119.92,85.54,120.03
RZ_19306_7374,0,337890,51,0,2,85.64,120.20,85.64,120.17,85.54,119.97,85.16,119.75,84.83,119.75,84.20,119.75,83.79,119.78,83.12,119.88,82.30,120.28,81.25,120.62,80.25,121.12,79.44,121.60,78.41,122.40,77.06,123.05,75.60,124.10,74.19,124.85,72.66,125.90,70.86,126.60,69.05,127.33,67.30,128.20,65.56,128.68,63.61,129.35,61.61,129.50,59.74,129.65,57.86,130.07,56.02,131.05,54.40,132.07,52.80,133.00,51.41,133.40,49.81,133.75,48.42,134.38,46.88,134.88,45.08,135.38,43.51,135.25,42.19,135.28,41.21,135.20,39.99,135.05,38.81,134.93,37.61,135.43,36.55,136.03,35.27,136.25,34.23,135.93,33.02,136.00,32.09,136.38,31.23,136.78,30.35,137.07,29.70,137.38,28.96,137.93,28.68,138.15,28.39,138.53,28.43,138.65
RZ_19306_7375,0,337890,50,0,2,28.49,138.78,28.56,138.72,28.66,138.25,28.93,137.78,29.18,137.30,29.44,137.22,29.59,137.12,29.74,137.05,29.89,137.03,30.00,136.78,30.11,136.50,30.12,136.22,30.12,136.25,30.10,136.30,29.96,136.35,29.84,136.38,29.77,136.47,29.84,136.60,29.94,136.65,30.02,136.65,30.14,136.60,30.23,136.65,30.29,136.57,30.39,136.47,30.56,136.40,30.73,136.40,30.79,136.57,30.80,136.72,30.84,136.88,30.90,136.85,30.95,136.85,31.01,136.78,31.15,136.68,31.27,136.62,31.35,136.62,31.30,136.62,31.26,136.60,31.24,136.47,31.24,136.38,31.27,136.30,31.35,136.32,31.43,136.32,31.45,136.38,31.44,136.40,31.43,136.43,31.49,136.43,31.57,136.43,31.68,136.38,31.70,136.38,31.70,136.40
RZ_19306_7376,0,337890,50,0,2,31.69,136.43,31.76,136.43,31.81,136.32,31.85,136.20,31.77,136.07,31.74,136.03,31.77,135.88,31.99,135.70,32.20,135.62,32.30,135.70,32.26,135.80,32.19,136.05,32.12,136.30,32.20,136.53,32.31,136.47,32.40,136.65,32.36,136.88,32.36,136.68,32.49,136.22,32.59,135.80,32.62,135.88,32.55,135.95,32.51,135.95,32.50,135.90,32.52,135.93,32.61,136.03,32.69,136.30,32.71,136.50,32.69,136.65,32.69,136.60,32.75,136.50,32.81,136.28,32.85,136.07,32.90,136.00,33.06,136.28,33.21,136.68,33.31,137.00,33.33,137.10,33.36,137.00,33.41,136.90,33.42,136.80,33.45,136.70,33.48,136.53,33.52,136.38,33.55,136.38,33.60,136.50,33.61,136.62,33.64,136.65,33.75,136.47,33.86,136.30
RZ_19306_7377,0,337890,50,0,2,33.94,136.32,33.89,136.53,33.86,136.57,33.89,136.30,33.91,136.05,33.95,135.82,33.95,135.75,33.92,135.85,33.85,136.07,33.80,136.40,33.79,136.53,33.79,136.68,33.76,136.68,33.74,136.55,33.80,136.43,33.88,136.30,33.90,136.25,33.84,136.22,33.77,136.05,33.76,135.93,33.80,135.78,33.81,135.78,33.77,135.70,33.74,135.60,33.77,135.25,33.91,135.00,34.04,134.95,34.09,135.15,34.08,135.35,34.06,135.43,34.10,135.60,34.16,135.78,34.24,135.80,34.25,135.78,34.33,135.57,34.39,135.45,34.34,135.38,34.21,135.43,34.27,135.55,34.45,135.70,34.61,135.85,34.60,135.95,34.58,136.03,34.60,136.12,34.61,136.32,34.62,136.40,34.59,136.43,34.52,136.30,34.45,136.20,34.40,135.95
RZ_19306_7378,0,337890,50,0,2,34.40,135.75,34.50,135.90,34.70,136.15,34.92,136.15,34.91,135.88,34.83,135.60,34.69,135.62,34.66,135.70,34.62,135.80,34.62,135.97,34.62,136.07,34.70,136.12,34.79,136.12,34.88,136.20,34.89,136.28,34.84,136.35,34.76,136.35,34.85,136.30,35.01,136.22,35.16,136.15,35.21,136.12,35.25,136.28,35.26,136.47,35.21,136.68,35.17,136.75,35.20,136.43,35.24,136.10,35.26,135.78,35.26,135.78,35.26,135.97,35.30,136.18,35.35,136.25,35.38,136.10,35.39,135.93,35.40,135.78,35.44,135.62,35.48,135.47,35.51,135.85,35.52,136.20,35.52,136.47,35.50,136.38,35.49,136.28,35.48,136.32,35.55,136.38,35.64,136.43,35.71,136.43,35.73,136.32,35.70,136.20,35.67,136.03,35.65,136.00
RZ_19306_7379,0,337890,49,0,2,35.65,135.95,35.70,135.97,35.75,136.05,35.79,136.12,35.79,136.22,35.76,136.50,35.74,136.80,35.73,136.78,35.73,136.47,35.73,136.12,35.81,136.07,35.94,135.95,35.98,135.93,35.89,135.85,35.77,135.78,35.75,135.72,35.71,135.68,35.80,135.68,35.92,135.65,36.05,135.40,36.10,135.18,36.09,135.22,36.00,135.57,35.92,135.93,35.94,135.95,36.02,135.90,36.08,135.90,36.06,135.93,36.04,136.07,36.04,136.20,36.02,136.38,36.04,136.43,36.05,136.47,36.08,136.43,36.08,136.50,36.06,136.57,36.04,136.62,36.01,136.57,36.08,136.53,36.16,136.53,36.26,136.53,36.29,136.45,36.30,136.28,36.33,136.22,36.34,136.20,36.30,136.28,36.29,136.12,36.27,135.90,36.27,135.68
RZ_19306_7380,0,337890,50,0,2,36.27,135.68,36.30,135.90,36.36,136.10,36.44,136.25,36.48,136.35,36.58,136.28,36.67,136.18,36.76,136.00,36.73,136.03,36.69,136.15,36.67,136.18,36.75,136.18,36.85,136.07,36.84,136.07,36.74,136.10,36.60,136.15,36.55,136.18,36.49,136.20,36.46,136.25,36.44,136.38,36.44,136.55,36.38,136.80,36.33,136.93,36.48,136.95,36.69,136.82,36.83,136.70,36.75,136.68,36.80,136.68,36.91,136.80,37.02,136.93,37.02,137.05,37.08,137.05,37.12,136.90,37.16,136.82,37.17,136.75,37.08,136.90,36.99,137.00,36.90,136.95,36.94,136.68,36.99,136.43,37.04,136.12,37.01,136.00,36.96,135.85,36.90,135.85,36.90,135.72,36.90,135.65,36.91,135.57,36.94,135.57,36.96,135.53,37.00,135.95
RZ_19306_7381,0,337890,50,0,2,37.02,136.43,37.05,136.78,37.06,136.53,37.08,136.18,37.08,136.00,37.08,135.90,37.08,135.85,37.11,135.75,37.15,135.70,37.20,135.62,37.23,135.62,37.26,135.62,37.27,135.65,37.30,135.72,37.30,135.95,37.27,136.15,37.29,136.20,37.33,136.07,37.34,136.03,37.27,136.10,37.19,136.22,37.15,136.30,37.12,136.38,37.15,136.40,37.20,136.43,37.33,136.47,37.44,136.53,37.52,136.32,37.54,136.10,37.55,135.82,37.56,135.80,37.58,135.68,37.59,135.50,37.59,135.32,37.54,135.55,37.50,135.88,37.45,136.15,37.46,136.12,37.50,136.03,37.49,135.93,37.41,135.90,37.29,135.93,37.16,135.88,37.05,135.62,36.99,135.38,37.12,135.60,37.40,136.00,38.00,136.35,38.71,136.45,39.64,136.50
RZ_19306_7382,0,337890,51,0,2,40.92,136.53,42.14,136.35,43.52,136.15,44.83,136.00,46.55,136.05,48.27,136.07,50.10,136.07,52.02,135.95,53.85,135.72,55.42,135.30,57.06,134.50,58.76,133.40,60.58,132.45,62.14,131.88,63.67,131.70,65.36,131.43,67.11,130.22,69.00,129.10,70.69,128.10,72.34,128.10,73.90,128.00,75.60,127.75,77.26,127.17,78.94,126.65,80.53,126.28,82.08,126.25,83.40,126.15,84.60,125.47,85.81,124.80,86.89,124.25,87.81,124.22,88.56,124.20,89.46,124.10,90.39,123.92,91.46,123.78,92.36,123.50,93.36,123.10,94.38,122.35,95.58,121.78,96.96,121.38,98.24,121.35,99.60,120.62,100.61,119.90,101.66,119.28,102.69,119.40,103.69,119.53,104.74,119.55,105.59,119.88,106.51,120.20,107.25,120.45,108.10,120.38
RZ_19306_7383,0,337890,51,0,2,108.75,120.35,109.49,120.40,110.24,120.70,110.96,120.97,111.66,121.03,112.15,120.97,112.64,120.97,113.11,121.15,113.47,121.12,113.83,121.12,113.91,121.10,114.00,121.17,114.01,121.28,114.09,121.08,114.16,120.78,114.19,120.45,114.15,120.42,114.03,120.72,113.86,121.08,113.72,121.42,113.67,121.22,113.69,121.03,113.65,120.88,113.55,120.97,113.41,121.33,113.30,121.60,113.25,121.80,113.00,121.72,112.76,121.33,112.53,120.95,112.49,120.62,112.41,120.60,112.24,121.00,112.12,121.40,112.01,121.72,111.92,121.40,111.84,121.08,111.75,120.83,111.70,120.83,111.66,120.88,111.64,121.03,111.67,121.17,111.66,121.28,111.51,121.40,111.38,121.40,111.25,121.38,111.26,121.15,111.33,121.03,111.40,120.90,111.39,120.88,111.26,120.92
RZ_19306_7384,0,337890,50,0,2,111.08,121.28,110.96,121.65,110.90,121.92,110.89,121.92,110.86,121.95,110.81,121.95,110.79,121.97,110.81,121.58,110.83,121.17,110.80,120.95,110.76,121.03,110.78,121.10,110.80,121.35,110.69,121.72,110.58,121.92,110.49,121.83,110.54,121.70,110.58,121.75,110.58,121.75,110.55,121.75,110.49,121.75,110.44,121.72,110.39,121.75,110.36,121.75,110.30,121.85,110.28,121.90,110.25,121.92,110.35,121.85,110.44,121.80,110.51,121.40,110.46,121.03,110.45,120.90,110.45,121.15,110.42,121.40,110.36,121.53,110.31,121.62,110.28,121.75,110.22,121.67,110.17,121.55,110.16,121.42,110.17,121.47,110.19,121.60,110.20,121.72,110.21,121.67,110.28,121.62,110.31,121.60,110.34,121.60,110.35,121.70,110.38,121.85,110.40,122.00
RZ_19306_7385,0,337890,50,0,6,110.39,121.95,110.36,121.83,110.33,121.65,110.39,121.60,110.47,121.55,110.54,121.50,110.51,121.62,110.49,121.75,110.49,121.58,110.47,121.28,110.49,121.00,110.47,121.08,110.47,121.20,110.46,121.25,110.46,121.10,110.49,120.90,110.51,120.92,110.54,121.15,110.56,121.20,110.59,120.97,110.56,120.78,110.54,120.72,110.51,120.75,110.54,120.95,110.54,121.15,110.55,121.30,110.56,121.22,110.56,121.15,110.61,121.12,110.65,121.03,110.65,120.92,110.61,120.70,110.58,120.62,110.60,120.62,110.51,120.78,110.46,120.88,110.45,120.90,110.51,120.88,110.54,120.85,110.60,120.88,110.69,120.88,110.78,120.83,110.78,120.75,110.76,120.70,110.72,120.78,110.70,120.80,110.74,120.80,110.80,120.62,110.85,120.47,110.83,120.50
RZ_19306_7386,0,337890,51,0,6,110.78,120.80,110.72,121.10,110.67,121.25,110.70,121.25,110.70,121.25,110.67,120.97,110.59,120.70,110.58,120.35,110.60,120.28,110.70,120.17,110.83,120.12,110.88,120.25,110.89,120.40,110.88,120.53,110.94,120.47,110.99,120.42,111.05,120.38,111.10,120.50,111.15,120.75,111.10,121.00,111.06,120.80,111.04,120.45,111.05,120.17,111.03,120.30,111.00,120.35,110.97,120.35,110.97,120.22,110.99,120.12,111.01,120.22,111.03,120.33,111.11,120.45,111.20,120.45,111.29,120.53,111.30,120.38,111.31,120.20,111.31,120.38,111.30,120.75,111.29,121.12,111.29,121.08,111.30,120.85,111.35,120.62,111.39,120.83,111.42,121.15,111.41,121.30,111.40,121.12,111.40,120.97,111.35,120.97,111.31,120.95,111.30,120.75,111.34,120.58,111.35,120.33
RZ_19306_7387,0,337890,51,0,6,111.36,120.25,111.36,120.60,111.36,121.03,111.36,121.17,111.40,120.88,111.44,120.67,111.46,120.78,111.47,120.88,111.50,120.85,111.51,120.78,111.49,120.70,111.45,120.80,111.45,120.97,111.50,121.15,111.51,121.15,111.47,121.12,111.42,121.08,111.41,120.90,111.38,120.78,111.36,120.83,111.39,120.97,111.44,121.20,111.49,121.28,111.56,121.00,111.62,120.67,111.70,120.15,111.71,120.00,111.71,119.80,111.71,119.75,111.69,119.78,111.65,120.03,111.62,120.38,111.62,120.88,111.60,121.15,111.59,120.95,111.61,120.58,111.67,120.17,111.72,120.12,111.74,120.05,111.71,120.03,111.66,120.17,111.62,120.38,111.61,120.60,111.69,120.62,111.76,120.67,111.85,120.70,111.86,120.72,111.88,120.80,111.85,120.92,111.84,121.05,111.84,121.08
RZ_19306_7388,0,337890,50,0,6,111.84,121.00,111.85,120.92,111.85,120.85,111.90,120.83,111.94,120.70,111.97,120.62,111.99,120.58,111.99,120.72,111.88,120.88,111.76,120.97,111.72,120.95,111.79,120.92,111.85,120.97,111.88,121.05,111.90,120.95,111.92,120.78,111.91,120.60,111.91,120.62,111.92,120.53,111.89,120.42,111.85,120.35,111.88,120.38,111.96,120.33,111.91,120.25,111.79,120.17,111.72,120.15,111.81,120.03,111.92,119.90,111.95,119.78,111.96,119.78,111.94,119.83,111.99,119.92,112.05,120.10,112.10,120.17,112.09,120.17,112.08,120.03,112.11,119.92,112.15,119.95,112.12,120.05,112.09,120.03,112.06,119.90,112.04,119.92,111.97,120.03,111.86,120.12,111.81,120.05,111.94,120.03,112.09,120.15,112.24,120.17,112.24,120.20,112.28,120.10
RZ_19306_7389,0,337890,50,0,6,112.31,120.22,112.35,120.35,112.35,120.42,112.20,120.45,112.06,120.22,111.92,119.97,112.00,119.72,112.05,119.95,112.08,120.17,112.04,120.40,112.05,120.28,112.09,120.17,112.11,120.10,112.12,120.10,112.10,120.15,112.06,120.22,112.01,120.25,111.97,120.28,111.95,120.40,111.97,120.55,112.06,120.42,112.14,120.22,112.20,120.05,112.12,120.10,112.06,120.15,112.01,120.15,112.04,120.10,112.04,120.05,112.01,120.03,111.99,119.95,111.95,119.80,111.94,119.65,112.10,119.62,112.28,119.72,112.72,119.92,113.31,120.28,114.24,120.58,115.09,120.78,116.17,120.90,117.11,121.42,118.38,121.92,119.72,122.22,120.95,122.35,122.42,122.42,123.78,122.55,125.24,122.50,126.40,122.40,127.61,122.28,128.99,122.20,130.20,122.25
RZ_19306_7390,0,337890,50,0,6,131.10,122.38,131.96,122.45,132.97,122.45,133.84,122.88,134.95,123.35,135.55,123.88,136.55,123.85,137.40,123.70,138.44,123.55,139.36,123.75,140.03,124.10,140.71,124.45,141.16,124.45,141.76,124.33,142.16,124.20,142.53,124.10,142.80,124.15,143.07,124.25,143.30,124.38,143.38,124.58,143.47,124.70,143.53,124.65,143.55,124.47,143.57,124.28,143.65,124.22,143.74,123.60,143.81,122.97,143.78,122.67,143.72,122.97,143.76,123.33,143.85,123.38,143.61,123.45,143.30,123.42,143.05,123.40,143.10,123.35,143.11,123.30,143.00,123.40,142.82,123.50,142.71,123.62,142.64,123.67,142.46,123.72,142.29,123.50,142.12,123.20,142.16,122.88,142.20,122.80,142.22,122.78,142.28,122.80,142.31,122.85,142.31,123.00,142.21,123.12
RZ_19306_7391,0,337890,49,0,11,142.03,123.17,141.89,123.08,141.79,123.22,141.78,123.38,141.76,123.38,141.72,122.95,141.66,122.53,141.59,122.83,141.56,123.30,141.54,123.70,141.53,123.60,141.50,123.47,141.50,123.12,141.51,122.85,141.51,122.53,141.53,122.50,141.49,122.55,141.51,122.42,141.57,122.28,141.68,122.03,141.70,122.00,141.72,122.00,141.80,122.03,141.89,122.03,141.90,122.05,141.81,122.05,141.74,122.08,141.71,122.08,141.71,122.08,141.70,122.33,141.68,122.60,141.68,122.88,141.64,122.88,141.59,122.90,141.53,122.97,141.50,123.03,141.50,122.83,141.54,122.53,141.56,122.22,141.62,122.20,141.66,122.25,141.71,122.38,141.72,122.42,141.76,122.47,141.80,122.50,141.82,122.55,141.84,122.60,141.82,122.53,141.80,122.45
RZ_19306_7392,0,337890,51,0,11,141.62,122.70,141.46,123.03,141.30,123.38,141.29,123.38,141.31,123.25,141.36,122.85,141.45,122.45,141.51,122.12,141.59,122.08,141.50,122.53,141.39,123.08,141.26,123.58,141.25,123.58,141.32,123.47,141.40,123.45,141.47,123.45,141.49,123.50,141.50,123.50,141.51,123.30,141.51,123.10,141.50,122.92,141.49,122.92,141.55,122.90,141.61,122.88,141.60,122.88,141.53,122.95,141.54,123.00,141.61,122.97,141.69,122.90,141.69,122.85,141.75,122.85,141.81,122.75,141.85,122.50,141.84,122.33,141.89,122.38,141.96,122.53,142.04,122.58,142.05,122.60,142.09,122.62,142.11,122.65,142.07,122.62,142.01,122.53,141.96,122.45,141.97,122.45,141.99,122.47,142.12,122.33,142.26,122.00,142.38,121.70,142.35,121.47,142.31,121.40,142.29,121.35
RZ_19306_7393,0,337890,50,0,11,142.26,121.45,142.25,121.92,142.26,122.35,142.28,122.72,142.31,122.78,142.34,122.83,142.38,122.90,142.39,122.95,142.47,122.95,142.56,122.80,142.53,122.70,142.41,122.62,142.32,122.75,142.41,122.85,142.46,123.05,142.47,123.12,142.53,123.08,142.71,122.65,142.89,122.25,142.93,122.08,142.81,122.33,142.69,122.60,142.76,122.40,142.89,122.05,142.99,121.67,142.96,121.62,143.04,121.62,143.14,121.65,143.26,121.67,143.28,121.92,143.21,122.20,143.15,122.40,143.09,122.30,143.10,122.17,143.11,122.10,143.12,122.17,143.14,122.33,143.14,122.47,143.16,122.53,143.19,122.42,143.26,122.42,143.35,122.45,143.49,122.53,143.57,122.42,143.70,122.35,143.76,122.25,143.82,122.25,143.85,122.28,143.88,122.33,143.84,122.35
RZ_19306_7394,0,337890,50,0,1,143.75,122.35,143.66,122.33,143.69,122.33,143.76,122.12,143.81,121.92,143.78,121.70,143.74,121.65,143.74,121.60,143.71,121.60,143.66,121.72,143.61,122.00,143.79,122.28,143.97,122.38,144.16,122.33,144.15,122.30,144.14,122.28,144.14,122.55,144.15,122.83,144.16,122.67,144.16,122.35,144.12,122.10,144.07,122.47,143.99,122.78,143.89,122.80,143.79,122.58,143.84,122.35,143.94,122.50,144.16,122.62,144.30,122.75,144.54,122.88,144.61,123.03,144.68,123.15,144.61,123.05,144.57,122.75,144.60,122.25,144.66,121.83,144.71,121.58,144.71,121.55,144.72,121.45,144.78,121.38,144.81,121.33,144.79,121.40,144.74,121.65,144.60,121.85,144.51,121.97,144.55,121.90,144.66,121.83,144.75,121.80,144.70,122.08,144.64,122.38
RZ_19306_7395,0,337890,50,0,1,144.56,122.70,144.51,122.72,144.55,122.53,144.61,122.35,144.65,122.20,144.56,122.25,144.20,122.28,143.66,122.30,142.82,122.35,142.06,122.20,140.99,122.08,139.70,121.67,138.41,121.45,136.82,121.28,135.44,121.30,133.47,121.28,131.81,121.00,129.80,120.80,128.18,120.47,126.54,120.47,124.70,120.45,122.71,120.62,120.72,120.67,118.79,120.60,116.89,120.55,114.71,120.47,112.69,120.45,110.45,120.50,108.44,120.53,106.44,120.60,104.66,120.58,102.88,120.62,101.14,120.70,99.49,120.85,97.80,120.90,96.04,120.92,94.29,120.85,92.60,120.78,91.19,120.80,89.74,121.12,88.42,121.50,87.19,121.83,85.91,121.90,84.80,121.92,83.61,121.85,82.49,121.70,81.46,121.45,80.31,121.28,79.28,121.47,77.99,121.75
RZ_19306_7396,0,337890,50,0,1,77.19,121.78,76.22,121.47,75.33,121.20,74.41,121.00,73.60,120.80,72.97,120.67,72.31,120.83,71.97,121.17,71.74,121.42,71.60,121.62,71.53,121.62,71.79,121.60,72.06,121.50,72.30,121.45,72.60,121.35,72.89,121.30,73.15,121.25,73.12,121.20,73.12,120.92,73.14,120.65,73.17,120.33,73.21,120.20,73.25,120.28,73.28,120.47,73.28,120.67,73.29,120.58,73.35,120.50,73.44,120.42,73.55,120.42,73.65,120.47,73.74,120.55,73.79,120.60,73.84,120.62,74.05,120.55,74.22,120.50,74.39,120.45,74.39,120.42,74.45,120.42,74.51,120.55,74.55,120.70,74.54,120.92,74.53,121.00,74.51,121.08,74.56,121.08,74.62,121.12,74.69,121.15,74.72,121.05,74.75,120.88,74.79,120.72,74.76,120.72
RZ_19306_7397,0,337890,350,0,0,74.75,120.65,74.74,120.58,74.78,120.53,74.86,120.55,74.94,120.67,74.97,120.83,75.03,121.00,75.08,121.30,75.10,121.55,75.08,121.78,75.11,121.75,75.16,121.65,75.22,121.60,75.24,121.58,75.25,121.47,75.26,121.25,75.29,121.00,75.30,120.83,75.31,120.75,75.30,120.92,75.29,121.20,75.35,121.45,75.42,121.40,75.47,121.33,75.45,121.25,75.41,121.20,75.39,121.12,75.38,121.05,75.36,121.10,75.35,121.20,75.36,121.28,75.39,121.20,75.44,121.15,75.47,121.25,75.54,121.35,75.56,121.47,75.56,121.53,75.54,121.53,75.62,121.35,75.74,121.17,75.80,120.97,75.79,120.92,75.81,120.88,75.86,121.05,75.88,121.22,75.92,121.45,75.96,121.55,75.85,121.62,75.69,121.67,75.54,121.70,75.58,121.70,75.71,121.70,75.81,121.67,75.95,121.65,76.00,121.60,76.10,121.55,76.15,121.55,76.15,121.60,76.04,121.62,75.90,121.58,75.83,121.53,75.89,121.47,75.96,121.45,76.03,121.65,76.03,121.88,76.03,122.05,76.01,121.95,75.99,121.85,75.94,121.80,75.86,121.80,75.80,121.80,75.84,121.80,75.91,121.78,75.97,121.80,75.95,121.80,75.94,121.70,75.94,121.60,75.96,121.40,75.99,121.28,76.00,121.42,75.99,121.72,75.97,122.03,75.97,121.72,75.95,121.40,75.94,120.97,75.90,120.90,75.88,120.88,75.84,121.05,75.84,121.22,75.84,121.30,75.90,121.30,75.96,121.33,76.06,121.38,76.04,121.50,75.99,121.62,75.90,121.75,75.88,121.80,75.86,121.75,75.89,121.50,75.91,121.28,75.94,121.15,75.92,121.03,75.91,120.88,75.94,120.83,75.97,121.03,76.00,121.47,75.99,121.83,75.99,122.08,75.97,122.10,75.95,122.12,75.97,122.20,76.04,122.30,76.09,121.95,76.10,121.55,76.09,121.42,76.01,121.72,75.92,121.72,75.95,121.42,76.04,121.30,76.08,121.35,76.05,121.35,76.04,121.17,76.05,121.08,76.06,121.00,76.10,120.95,76.14,121.12,76.16,121.28,76.15,121.47,76.11,121.45,76.08,121.58,76.06,121.62,76.10,121.50,76.05,121.38,75.95,121.42,75.90,121.58,75.95,121.65,75.94,121.55,75.88,121.58,75.85,121.67,75.89,121.78,75.92,121.80,75.91,121.90,75.90,122.00,75.92,122.10,75.99,121.90,76.06,121.65,76.09,121.42,76.10,121.47,76.06,121.55,75.97,121.58,75.89,121.62,75.85,121.70,75.92,121.75,76.00,121.72,76.03,121.65,75.99,121.50,75.95,121.33,75.96,121.20,75.96,121.12,75.96,121.03,75.91,120.92,75.89,120.95,75.86,121.03,75.84,121.10,75.79,121.12,75.84,121.22,75.91,121.33,75.99,121.40,75.96,121.30,75.95,121.17,75.95,121.08,75.91,121.12,75.84,121.17,75.76,121.10,75.88,121.03,76.04,120.92,76.09,120.92,75.99,120.95,75.90,120.97,75.90,121.00,75.90,121.03,75.91,121.10,75.94,121.17,75.96,121.28,75.95,121.30,75.94,121.35,75.91,121.30,75.90,121.22,75.90,121.15,75.90,121.05,75.91,120.88,75.92,120.75,75.92,120.80,75.90,120.92,75.88,120.97,75.89,120.97,75.94,120.88,75.99,120.78,76.00,120.65,76.03,120.65,76.05,120.50,76.09,120.38,76.09,120.33,76.06,120.42,76.04,120.53,76.01,120.45,76.04,120.30,76.03,120.17,75.96,120.17,75.91,120.22,75.90,120.15,75.94,120.05,75.99,119.88,76.04,119.75,76.06,119.72,75.95,119.70,75.81,119.75,75.66,119.72,75.65,119.25,75.59,118.80,75.59,117.85,75.58,117.10,75.66,115.70,75.65,114.78,75.62,114.12,75.59,115.10,75.75,116.38,75.95,118.65,76.31,121.50,76.92,124.85,77.39,129.07,77.56,134.25,77.28,140.57,77.00,146.90,76.66,152.90,76.26,159.68,75.88,166.43,75.62,173.53,75.41,180.03,75.03,187.15,74.61,194.18,73.92,201.88,73.42,209.57,72.92,217.57,72.21,225.20,71.53,232.82,70.84,240.90,71.05,249.05,71.31,257.23,71.62,262.27,58.31,269.15,44.80,274.27,30.91,280.32,30.91,280.32
RZ_19306_7398,0,337890,50,0,0,75.95,239.53,75.95,239.53,76.36,237.60,76.79,234.78,77.19,231.12,77.14,228.47,76.86,225.20,76.46,221.82,76.12,217.80,76.44,214.50,77.03,210.80,77.74,207.95,78.26,204.32,78.84,201.43,79.29,198.30,79.50,196.00,79.58,192.75,79.64,189.60,79.72,186.60,80.14,183.70,80.55,181.30,80.96,178.78,81.03,176.75,81.15,174.45,81.31,171.60,81.46,169.10,81.60,166.45,81.66,165.03,81.76,162.70,81.75,161.20,81.46,158.62,81.14,157.28,80.76,154.60,80.66,152.50,80.54,150.18,80.54,148.30,80.53,146.88,80.46,145.68,80.38,144.32,79.99,143.05,79.70,141.07
RZ_19306_7399,0,337890,50,0,0,79.47,139.53,79.56,137.97,79.62,136.70,79.65,135.68,79.61,134.30,79.49,133.38,79.38,132.55,79.34,131.22,79.38,130.15,79.44,128.65,79.49,127.58,79.56,126.22,79.60,125.58,79.67,124.78,79.72,124.22,79.81,123.05,79.88,122.33,79.94,121.55,79.97,120.62,80.00,119.80,80.05,119.00,80.19,118.65,80.35,118.15,80.50,117.22,80.50,116.60,80.49,116.08,80.42,115.70,80.42,115.30,80.47,114.55,80.55,114.12,80.60,113.33,80.61,112.90,80.61,112.47,80.62,112.42,80.54,112.45,80.49,112.45,80.45,112.42,80.33,112.67,80.20,112.95,80.08,113.20,80.11,113.17,80.25,113.30,80.40,113.28,80.41,113.25,80.31,113.25,80.21,113.40,80.20,113.55,80.22,113.90,80.24,114.10,80.25,114.35
RZ_19306_7400,0,337890,50,0,0,80.22,114.28,80.20,114.50,80.16,114.70,80.12,114.92,80.11,115.15,80.17,115.35,80.24,115.65,80.31,115.75,80.35,115.85,80.38,115.90,80.38,115.88,80.34,115.85,80.31,115.83,80.30,115.83,80.26,115.92,80.24,116.05,80.22,116.17,80.24,116.20,80.22,116.22,80.20,116.42,80.17,116.65,80.17,116.88,80.17,116.92,80.11,117.00,80.03,117.03,80.00,117.00,80.05,117.00,80.11,117.03,80.12,117.05,80.11,117.08,80.09,117.05,80.06,117.00,80.08,117.10,80.08,117.38,80.06,117.95,80.06,118.38,80.08,118.58,80.09,118.53,80.12,118.45,80.16,118.62,80.21,118.78,80.20,118.67,80.17,118.25,80.16,117.80,80.17,117.67,80.19,117.72,80.21,117.83,80.24,117.78,80.22,117.70,80.21,117.62
RZ_19306_7401,0,337890,50,0,0,80.19,117.58,80.21,117.90,80.22,118.20,80.22,118.38,80.21,118.25,80.20,118.12,80.20,118.12,80.21,118.03,80.30,117.92,80.40,117.83,80.47,117.88,80.45,118.00,80.42,118.12,80.35,118.17,80.31,117.83,80.26,117.50,80.26,117.60,80.26,118.05,80.26,118.35,80.26,118.08,80.26,117.80,80.24,117.65,80.21,117.60,80.17,117.58,80.25,117.53,80.36,117.47,80.51,117.35,80.55,117.25,80.58,117.28,80.55,117.53,80.53,117.78,80.44,117.92,80.36,117.95,80.25,118.10,80.24,118.15,80.19,118.15,80.16,118.03,80.21,118.33,80.30,118.67,80.41,118.65,80.44,118.25,80.46,117.83,80.45,117.75,80.45,117.67,80.44,117.72,80.33,117.80,80.21,117.88,80.12,117.88,80.19,117.92,80.26,117.92
RZ_19306_7402,0,337890,50,0,0,80.31,117.95,80.33,117.95,80.39,118.03,80.44,118.05,80.51,118.08,80.53,118.05,80.55,117.83,80.58,117.62,80.61,117.17,80.65,116.92,80.65,117.08,80.62,117.47,80.53,117.72,80.45,117.60,80.42,117.58,80.47,117.67,80.54,117.80,80.55,117.67,80.55,117.58,80.58,117.28,80.58,117.08,80.69,116.92,80.78,117.03,80.81,117.25,80.74,117.42,80.66,117.53,80.64,117.60,80.61,117.78,80.60,117.97,80.60,118.12,80.59,118.12,80.56,118.08,80.55,118.00,80.55,117.97,80.56,117.97,80.58,117.95,80.58,117.75,80.59,117.53,80.61,117.33,80.72,117.38,80.83,117.50,80.79,117.80,80.67,118.05,80.56,118.22,80.56,118.28,80.58,118.30,80.61,118.35,80.66,118.35,80.69,118.33,80.71,118.17
RZ_19306_7403,0,337890,51,0,0,80.74,117.90,80.70,117.65,80.64,117.62,80.60,117.53,80.66,117.45,80.74,117.10,80.78,116.97,80.72,117.22,80.69,117.62,80.64,117.97,80.62,117.95,80.61,117.90,80.60,117.88,80.72,118.08,80.86,118.30,80.92,118.45,80.86,118.40,80.80,118.15,80.80,117.92,80.78,117.55,80.76,117.40,80.74,117.55,80.72,117.88,80.67,118.25,80.62,118.30,80.65,118.38,80.72,118.45,80.78,118.53,80.76,118.55,80.80,118.55,80.85,118.60,80.91,118.62,80.95,118.50,80.94,118.33,80.90,118.15,80.85,118.12,80.83,118.08,80.84,118.05,80.85,118.05,80.88,118.08,80.86,118.08,80.84,118.05,80.88,118.05,80.94,118.05,81.00,118.08,80.97,118.17,80.91,118.47,80.84,118.78,80.81,118.95,80.78,118.90,80.74,118.88
RZ_19306_7404,0,337890,51,0,0,80.72,118.97,80.74,119.10,80.75,119.15,80.81,119.17,80.89,118.97,80.96,118.78,80.97,118.58,80.97,118.58,80.96,118.60,80.85,118.60,80.75,118.62,80.70,118.67,80.75,118.62,80.79,118.62,80.78,118.72,80.78,118.95,80.80,118.97,80.81,118.88,80.81,118.88,80.78,119.00,80.75,118.92,80.74,118.75,80.75,118.60,80.84,118.75,80.91,118.90,80.89,119.08,80.76,119.05,80.76,118.90,80.88,118.67,80.88,118.55,80.76,118.50,80.66,118.55,80.76,118.70,80.85,118.95,80.94,119.17,80.99,119.28,81.04,119.12,80.96,118.85,80.85,118.62,80.74,118.60,80.74,118.70,80.74,118.78,80.74,118.75,80.75,118.65,80.76,118.60,80.76,118.60,80.76,118.65,80.79,118.65,80.83,118.60,80.86,118.70,80.88,118.88
RZ_19306_7405,0,337890,50,0,0,80.89,119.03,80.91,119.00,80.94,119.08,80.94,119.20,80.90,119.30,80.86,119.28,80.84,119.28,80.83,119.28,80.81,119.03,80.78,118.75,80.74,118.72,80.65,118.97,80.61,119.20,80.61,119.28,80.65,119.40,80.70,119.50,80.72,119.38,80.74,119.17,80.80,118.90,80.84,118.80,80.88,118.90,80.89,119.08,80.84,119.08,80.80,118.88,80.78,118.65,80.81,118.62,80.84,118.62,80.81,118.67,80.80,118.70,80.78,118.88,80.78,118.95,80.76,119.05,80.81,118.97,80.89,118.72,80.94,118.47,80.90,118.22,80.85,118.38,80.86,118.55,80.90,118.80,80.94,118.92,80.91,118.72,80.89,118.40,80.89,118.25,80.90,118.40,80.86,118.58,80.66,118.60,80.46,118.53,80.05,118.42,79.79,118.40,79.17,118.47
RZ_19306_7406,0,337890,50,0,0,78.65,118.58,78.00,118.28,77.30,117.85,76.76,117.33,76.03,117.10,75.33,116.92,74.60,116.78,73.89,116.42,73.33,116.12,72.55,115.90,71.94,115.97,71.33,116.08,70.64,115.92,70.14,115.45,69.51,115.00,69.05,114.78,68.58,114.72,68.12,114.65,67.83,114.55,67.36,114.58,67.09,114.60,66.83,114.38,66.69,114.20,66.64,114.03,66.54,113.80,66.41,113.47,66.16,113.17,65.95,113.05,65.79,112.95,65.78,113.05,65.75,113.28,65.74,113.15,65.71,112.78,65.70,112.42,65.67,112.45,65.54,112.55,65.34,112.95,65.15,113.28,65.12,113.30,65.15,112.97,65.19,112.65,65.19,112.62,65.16,112.78,65.14,112.92,65.21,112.83,65.31,112.60,65.40,112.47,65.40,112.55,65.41,112.65,65.42,112.65
RZ_19306_7407,0,337890,50,0,0,65.47,112.65,65.50,112.80,65.46,113.10,65.40,113.42,65.36,113.47,65.34,113.30,65.31,112.90,65.28,112.47,65.26,112.10,65.42,112.35,65.64,112.50,65.85,112.70,65.88,112.55,65.78,112.62,65.65,112.72,65.58,113.00,65.62,113.17,65.67,113.38,65.67,113.35,65.69,113.38,65.71,113.20,65.80,113.03,65.85,113.08,65.90,113.20,65.90,113.38,65.91,113.30,65.94,113.50,65.96,113.65,66.03,113.75,66.08,113.70,66.08,113.75,66.06,113.78,66.06,113.83,66.11,113.78,66.15,113.72,66.19,113.65,66.16,113.67,66.12,113.80,66.08,114.08,66.04,114.28,66.03,114.35,66.04,114.33,66.05,114.08,66.06,113.90,66.01,114.12,65.97,114.55,65.92,114.95,65.91,114.90,65.86,114.92,65.81,114.97
RZ_19306_7408,0,337890,49,0,0,65.84,115.05,65.89,115.03,65.99,114.97,66.06,114.85,66.15,114.67,66.17,114.50,66.16,114.33,66.16,114.22,66.26,114.22,66.36,114.28,66.39,114.33,66.30,114.33,66.24,114.42,66.24,114.53,66.28,114.47,66.24,114.33,66.19,114.15,66.12,114.12,66.11,114.08,66.11,114.08,66.12,114.15,66.19,114.28,66.24,114.42,66.26,114.65,66.22,114.83,66.19,114.95,66.16,114.88,66.15,114.80,66.15,115.05,66.16,115.33,66.17,115.15,66.16,114.90,66.22,114.65,66.29,114.97,66.34,115.12,66.30,114.80,66.28,114.25,66.29,113.70,66.29,113.80,66.28,114.12,66.26,114.42,66.28,114.58,66.29,114.67,66.39,115.00,66.47,115.28,66.55,115.38,66.54,115.15,66.41,114.92,66.30,114.83
RZ_19306_7409,0,337890,51,0,0,66.17,114.78,66.14,114.72,66.17,114.75,66.25,114.75,66.33,114.78,66.34,114.67,66.39,114.60,66.44,114.53,66.42,114.55,66.36,114.60,66.26,114.67,66.21,114.70,66.25,114.50,66.33,114.28,66.38,114.47,66.34,114.92,66.31,115.35,66.31,115.25,66.30,115.12,66.33,115.03,66.36,115.03,66.40,115.00,66.36,115.00,66.31,115.10,66.26,115.22,66.24,115.35,66.22,115.12,66.21,114.92,66.33,114.75,66.44,114.80,66.59,114.70,66.62,114.60,66.59,114.47,66.51,114.45,66.41,114.38,66.40,114.33,66.38,114.35,66.39,114.47,66.41,114.62,66.45,114.67,66.44,114.88,66.41,114.95,66.38,114.90,66.35,114.67,66.31,114.83,66.30,115.15,66.34,115.47,66.40,115.33,66.34,115.10,66.22,114.95,66.11,115.05
RZ_19306_7410,0,337890,51,0,0,66.14,115.15,66.19,114.92,66.16,114.67,66.15,114.40,66.15,114.40,66.20,114.80,66.24,115.20,66.26,115.55,66.29,115.30,66.30,115.08,66.31,114.92,66.31,114.97,66.17,115.08,66.04,115.17,66.04,115.10,66.17,114.92,66.31,114.75,66.31,114.75,66.36,114.88,66.40,115.00,66.35,115.12,66.26,114.75,66.19,114.40,66.20,114.08,66.20,114.10,66.19,114.25,66.20,114.35,66.20,114.42,66.20,114.33,66.20,114.30,66.21,114.50,66.24,114.75,66.24,115.03,66.21,115.05,66.21,115.20,66.22,115.35,66.22,115.47,66.20,115.47,66.21,115.12,66.25,114.78,66.16,114.42,66.00,114.90,65.83,115.38,65.80,115.78,65.90,115.60,66.01,115.35,66.03,115.12,65.94,114.95,65.85,114.85,65.90,114.90,65.94,114.97
RZ_19306_7411,0,337890,50,0,0,65.96,115.03,66.01,115.05,66.08,115.10,66.16,115.15,66.19,115.22,66.05,115.33,65.90,115.47,65.83,115.62,65.91,115.47,66.03,115.25,66.04,114.90,66.00,114.78,65.95,114.67,65.90,114.67,65.94,114.67,65.96,114.67,66.00,114.60,66.00,114.47,66.01,114.35,65.99,114.38,65.96,114.55,65.99,114.72,66.03,114.88,66.00,114.92,65.91,114.95,65.84,114.90,65.84,114.88,65.89,114.78,65.92,114.75,65.97,114.70,65.97,114.62,66.01,114.55,66.06,114.45,66.11,114.45,66.11,114.45,66.14,114.47,66.16,114.38,66.17,114.33,66.15,114.25,66.12,114.22,66.12,114.20,66.14,114.20,66.16,114.28,66.19,114.35,66.08,114.53,65.95,114.70,65.88,114.85,65.94,114.90,65.97,114.78,65.94,114.70
RZ_19306_7412,0,337890,50,0,0,65.91,114.55,65.94,114.47,65.97,114.28,65.95,114.17,65.90,114.10,65.85,114.15,65.79,114.17,65.71,114.28,65.65,114.35,65.65,114.38,65.67,114.33,65.74,114.42,65.80,114.58,65.85,114.65,65.89,114.55,65.95,114.55,65.97,114.55,65.97,114.60,65.90,114.62,65.83,114.75,65.79,114.92,65.78,115.00,65.79,114.90,65.84,114.53,65.88,114.17,65.88,114.12,65.85,114.28,65.83,114.45,65.88,114.47,65.90,114.62,65.83,114.78,65.70,114.85,65.66,114.85,65.75,114.78,65.83,114.67,65.74,114.55,65.62,114.50,65.53,114.42,65.55,114.35,65.58,114.45,65.67,114.60,65.84,114.72,65.99,114.85,65.94,114.95,65.81,115.00,65.69,114.85,65.75,114.75,65.81,114.67,65.92,114.53,65.99,114.42
RZ_19306_7413,0,337890,50,0,0,65.95,114.33,65.86,114.38,65.76,114.40,65.75,114.55,65.78,114.70,65.79,114.92,65.84,115.00,65.85,115.10,65.89,115.12,65.91,115.08,65.84,115.17,65.74,115.25,65.60,115.38,65.56,115.28,65.55,114.88,65.60,114.53,65.64,114.30,65.64,114.72,65.62,115.12,65.61,115.42,65.61,115.40,65.60,115.35,65.59,115.35,65.59,115.38,65.53,115.42,65.45,115.42,65.38,115.38,65.38,114.95,65.42,114.45,65.53,114.00,65.64,114.12,65.71,114.33,65.75,114.60,65.71,114.70,65.62,114.83,65.55,114.88,65.51,114.90,65.55,114.88,65.58,114.95,65.58,115.03,65.55,115.10,65.53,115.00,65.50,114.85,65.58,114.67,65.66,114.55,65.75,114.50,65.76,114.40,65.75,114.33,65.78,114.20,65.80,114.17
RZ_19306_7414,0,337890,150,0,4,65.75,114.25,65.70,114.33,65.67,114.40,65.74,114.30,65.79,114.20,65.79,114.42,65.78,114.67,65.74,114.95,65.72,114.78,65.75,114.60,65.78,114.47,65.80,114.75,65.83,115.00,65.84,115.22,65.81,115.17,65.75,115.12,65.62,115.08,65.55,115.00,65.51,114.88,65.58,114.80,65.61,114.85,65.62,114.92,65.61,114.92,65.61,114.95,65.62,114.92,65.62,114.88,65.64,114.75,65.65,114.62,65.66,114.53,65.65,114.55,65.62,114.60,65.61,114.62,65.61,114.58,65.65,114.55,65.69,114.50,65.70,114.58,65.66,114.72,65.66,114.78,65.69,114.75,65.74,114.60,65.78,114.45,65.80,114.38,65.78,114.45,65.75,114.53,65.75,114.47,65.78,114.40,65.78,114.38,65.76,114.47,65.75,114.55,65.74,114.70,65.69,114.78,65.64,114.83,65.58,114.55,65.58,114.33,65.56,114.15,65.55,114.25,65.47,114.38,65.44,114.20,65.38,113.95,65.38,113.75,65.47,113.88,65.64,114.03,65.80,114.05,65.85,113.95,65.81,114.08,65.71,114.28,65.64,114.42,65.60,114.38,65.60,114.33,65.58,114.33,65.53,114.33,65.50,114.35,65.56,114.40,65.64,114.30,65.66,114.33,65.60,114.30,65.55,114.42,65.56,114.38,65.58,114.35,65.59,114.38,65.61,114.15,65.60,113.95,65.59,113.67,65.58,113.62,65.56,113.78,65.53,113.97,65.50,114.00,65.58,113.85,65.67,113.83,65.76,113.95,65.76,114.08,65.78,114.08,65.78,114.17,65.76,114.28,65.74,114.35,65.75,114.30,65.78,114.22,65.84,114.15,65.86,114.10,65.80,114.28,65.70,114.42,65.62,114.50,65.62,114.35,65.60,114.22,65.55,114.08,65.49,114.00,65.53,113.95,65.60,113.72,65.62,113.47,65.60,113.22,65.60,113.25,65.64,113.30,65.65,113.33,65.64,113.33,65.62,113.38,65.62,113.42,65.65,113.65,65.69,113.80,65.72,114.08,65.71,114.20,65.71,114.28,65.71,114.17,65.74,113.85,65.67,113.58,65.61,113.40,65.50,113.45,65.46,113.50,65.42,113.62,65.42,113.78,65.46,113.55,65.50,113.17,65.51,112.95,65.51,113.03,65.54,113.08,65.56,113.17,65.58,113.38,65.55,113.60,65.53,113.62,65.54,113.62,65.54,113.90,65.56,114.20,65.58,114.40,65.60,114.35,65.79,114.30,66.01,114.22,66.24,114.12,66.49,113.85,66.78,113.67,67.06,113.47,67.16,113.45
RZ_19306_7415,0,337890,50,0,4,67.20,113.42,67.21,112.97,67.21,112.53,67.20,112.05,67.30,111.85,67.40,111.62,67.47,111.40,67.45,111.35,67.41,111.28,67.40,111.17,67.41,111.10,67.47,110.47,67.71,109.85,67.92,109.22,68.11,108.88,68.17,108.50,68.35,108.12,68.51,108.05,68.64,107.80,68.80,107.35,68.97,106.83,69.11,106.60,69.08,106.55,69.10,106.28,69.15,105.92,69.15,105.47,69.11,105.15,69.09,104.80,69.11,104.35,69.14,104.08,69.15,103.75,69.14,103.62,69.14,103.47,68.97,103.33,68.83,103.28,68.67,103.33,68.67,103.42,68.66,103.53,68.69,103.58,68.70,103.58,68.74,103.58,68.78,103.58,68.81,103.60,68.84,103.62,68.86,103.58,68.75,103.38,68.64,103.25,68.51,103.20,68.42,103.28,68.39,103.15
RZ_19306_7416,0,337890,50,0,4,68.40,102.90,68.51,102.67,68.59,102.60,68.62,102.67,68.62,102.72,68.64,102.75,68.61,102.70,68.58,102.72,68.53,102.75,68.49,102.78,68.49,102.78,68.47,102.78,68.47,102.65,68.47,102.53,68.47,102.42,68.47,102.47,68.47,102.53,68.40,102.60,68.33,102.67,68.21,102.78,68.19,102.83,68.15,102.90,68.16,102.92,68.14,102.95,68.11,102.95,68.05,102.90,68.00,102.85,67.97,102.80,67.99,102.75,68.09,102.62,68.17,102.53,68.24,102.60,68.24,102.72,68.22,102.85,68.20,102.83,68.17,102.80,68.16,102.78,68.16,102.72,68.15,102.70,68.11,102.92,68.09,103.15,68.08,103.40,68.16,103.40,68.25,103.30,68.38,103.20,68.40,103.25,68.38,103.40,68.28,103.58,68.20,103.55,68.16,103.53
RZ_19306_7417,0,337890,49,0,4,68.17,103.53,68.17,103.50,68.22,103.47,68.28,103.47,68.30,103.47,68.28,103.53,68.25,103.53,68.25,103.53,68.16,103.62,68.08,103.78,67.97,103.97,67.97,104.03,67.97,104.05,68.00,103.72,68.03,103.40,68.05,103.08,68.12,103.12,68.20,103.17,68.20,103.15,68.14,103.12,68.11,103.05,68.15,102.97,68.19,102.92,68.17,102.92,68.12,103.15,68.08,103.42,68.01,103.70,68.00,103.67,67.91,103.67,67.83,103.70,67.75,104.03,67.75,104.20,67.84,104.25,67.92,103.97,68.01,103.70,68.03,103.58,68.01,103.58,67.99,103.58,67.96,103.65,67.97,103.70,67.97,103.78,67.97,103.75,67.95,103.70,67.94,103.45,67.94,103.22,67.92,103.22,67.91,103.42,67.91,103.50,67.91,103.35
RZ_19306_7418,0,337890,50,0,4,67.96,103.17,68.01,103.17,67.99,103.17,67.92,103.20,67.85,103.53,67.84,103.80,67.84,104.05,67.85,104.00,67.86,103.83,67.86,103.80,67.89,103.78,67.90,103.85,67.96,103.50,68.03,103.22,68.06,103.15,68.03,103.30,68.01,103.28,67.94,103.05,67.88,102.95,67.86,103.12,67.94,103.30,67.97,103.38,67.92,103.45,67.86,103.67,67.85,103.92,67.85,103.72,67.88,103.40,67.90,103.08,67.91,103.03,67.89,103.00,67.89,102.92,67.88,102.90,67.83,102.88,67.78,102.85,67.80,102.75,67.88,102.70,67.92,102.67,67.91,102.75,67.94,102.83,67.96,102.90,67.99,102.92,67.96,102.92,67.95,102.88,67.97,102.85,68.00,102.83,67.95,102.88,67.86,102.90,67.79,102.90,67.81,102.90,67.88,102.92
RZ_19306_7419,0,337890,101,0,0,67.91,103.03,67.91,103.10,67.90,103.17,67.89,103.12,67.90,103.10,67.91,103.08,67.89,103.33,67.85,103.60,67.81,103.80,67.81,103.65,67.80,103.58,67.79,103.58,67.79,103.65,67.79,103.62,67.79,103.60,67.83,103.38,67.85,103.15,67.86,102.97,67.85,103.03,67.83,103.10,67.79,103.25,67.76,103.42,67.74,103.40,67.72,103.17,67.81,102.90,67.90,102.88,67.94,103.22,67.86,103.62,67.80,103.83,67.81,103.53,67.84,103.22,67.85,103.05,67.80,102.97,67.74,103.05,67.69,103.20,67.71,103.38,67.72,103.45,67.69,103.55,67.65,103.70,67.64,103.75,67.66,103.80,67.69,103.80,67.67,103.92,67.65,104.05,67.65,103.97,67.65,103.78,67.66,103.58,67.65,103.55,67.61,103.70,67.61,103.97,67.66,104.28,67.76,104.33,67.84,104.22,67.81,104.08,67.78,103.97,67.74,103.92,67.72,103.97,67.67,104.00,67.64,104.05,67.64,104.03,67.64,103.95,67.64,103.90,67.65,104.05,67.67,104.22,67.69,104.42,67.67,104.45,67.67,104.30,67.66,104.17,67.66,103.92,67.66,103.85,67.66,103.78,67.64,103.97,67.60,104.20,67.55,104.40,67.51,104.40,67.47,104.40,67.41,104.20,67.38,104.10,67.35,104.03,67.38,104.12,67.40,104.15,67.44,103.95,67.47,103.65,67.53,103.35,67.55,103.22,67.59,103.15,67.62,103.05,67.65,103.25,67.65,103.47,67.69,103.70,67.72,103.90,67.75,104.08,67.75,104.25,67.75,104.25,67.76,104.03,67.78,103.85,67.78,103.70,67.76,103.83,67.76,103.90,67.79,103.95,67.81,103.78
RZ_19306_7420,0,337890,49,0,0,67.83,103.60,67.80,103.53,67.79,103.72,67.78,103.92,67.76,104.00,67.74,104.03,67.65,104.10,67.59,103.90,67.64,103.62,67.74,103.35,67.83,103.35,67.83,103.50,67.78,103.65,67.71,103.83,67.66,103.83,67.66,103.83,67.61,103.83,67.58,103.95,67.59,104.05,67.65,103.92,67.69,103.70,67.65,103.47,67.60,103.45,67.59,103.40,67.56,103.35,67.58,103.35,67.62,103.67,67.67,103.97,67.67,104.22,67.69,104.05,67.72,103.88,67.76,103.92,67.75,104.10,67.69,104.12,67.64,103.97,67.64,103.85,67.67,103.75,67.72,103.58,67.79,103.42,67.86,103.60,67.91,103.88,67.92,104.20,67.85,104.25,67.67,104.20,67.45,104.08,67.14,103.97,66.58,103.97,65.90,104.30,65.01,104.65
RZ_19306_7421,0,337890,50,0,0,64.28,105.28,63.34,106.08,62.23,106.85,61.01,108.20,59.70,109.05,58.51,109.90,57.16,110.20,55.77,110.50,54.40,111.22,52.90,111.90,51.36,112.58,49.73,113.35,47.83,113.88,46.10,114.67,44.15,115.17,42.69,115.67,40.92,116.45,39.35,117.00,37.62,117.90,35.98,118.42,34.60,119.25,33.40,119.88,32.24,120.80,31.36,121.40,30.43,121.85,29.77,122.17,29.04,122.72,28.41,123.38,27.95,124.00,27.38,124.38,26.85,124.65,26.31,124.67,25.95,124.67,25.81,124.65,25.68,124.75,25.54,125.10,25.41,125.42,25.50,125.30,25.61,124.97,25.71,124.67,25.73,124.50,25.71,124.33,25.81,124.12,25.91,124.10,26.01,124.08,26.02,124.05,26.04,124.10,26.04,124.12,25.99,124.17,25.86,124.17
RZ_19306_7422,0,337890,50,0,0,25.85,123.83,25.88,123.47,25.88,123.42,25.81,123.75,25.79,123.85,25.88,123.65,25.93,123.62,25.95,123.80,26.00,123.95,26.02,123.92,26.04,123.90,26.04,123.90,26.02,123.83,26.01,123.62,26.02,123.45,26.05,123.35,26.07,123.35,26.10,123.42,26.15,123.60,26.18,123.78,26.18,123.90,26.15,123.92,26.16,123.95,26.16,123.90,26.18,123.83,26.19,124.03,26.23,124.22,26.39,124.47,26.55,124.53,26.71,124.60,26.75,124.62,26.80,124.58,26.86,124.20,26.94,123.88,26.98,123.55,26.96,123.70,27.02,123.80,27.09,123.80,27.15,123.70,27.16,123.67,27.21,123.70,27.27,123.67,27.30,123.67,27.29,123.70,27.26,123.70,27.25,123.62,27.26,123.55,27.30,123.60,27.34,123.62,27.44,123.40
RZ_19306_7423,0,337890,351,0,2,27.52,123.17,27.61,122.97,27.60,123.00,27.59,123.03,27.57,122.97,27.56,122.97,27.54,123.00,27.54,123.03,27.55,123.05,27.56,123.15,27.61,123.28,27.62,123.35,27.66,123.20,27.68,122.90,27.76,122.60,27.91,122.60,28.05,122.65,28.12,122.72,28.11,122.67,28.09,122.65,28.05,122.83,28.02,123.03,28.02,123.28,28.06,123.35,28.12,123.28,28.24,123.12,28.35,122.97,28.38,122.92,28.32,122.88,28.39,122.95,28.50,123.10,28.57,123.25,28.52,123.30,28.46,123.35,28.45,123.15,28.45,122.97,28.45,122.65,28.45,122.42,28.48,122.20,28.49,122.30,28.46,122.78,28.54,123.25,28.62,123.40,28.71,123.28,28.69,123.03,28.74,122.90,28.80,122.80,28.85,122.83,28.90,122.88,28.95,122.90,28.99,122.80,28.96,122.72,28.94,122.72,28.91,122.95,28.88,123.15,28.85,123.28,28.79,123.28,28.75,123.17,28.76,123.08,28.82,122.97,28.86,122.97,29.04,122.78,29.23,122.60,29.40,122.38,29.41,122.35,29.43,122.30,29.44,122.25,29.43,122.45,29.31,122.62,29.20,122.80,29.09,122.78,29.09,122.85,29.07,122.90,29.09,122.70,29.11,122.42,29.21,122.47,29.29,122.75,29.38,123.05,29.38,123.05,29.38,123.05,29.38,123.10,29.43,123.12,29.48,123.12,29.54,122.78,29.52,122.45,29.50,122.33,29.40,122.53,29.32,122.72,29.32,122.72,29.41,122.80,29.50,122.90,29.55,122.85,29.60,122.58,29.64,122.35,29.65,122.28,29.65,122.33,29.65,122.38,29.68,122.12,29.69,121.88,29.79,121.62,29.86,121.65,29.85,121.65,29.79,121.60,29.73,121.58,29.74,121.53,29.76,121.45,29.79,121.35,29.79,121.58,29.77,121.88,29.81,122.20,29.85,122.20,29.88,122.12,29.82,122.08,29.77,122.08,29.75,122.17,29.74,122.22,29.76,122.12,29.79,122.00,29.89,121.97,29.99,122.03,30.12,121.97,30.18,121.78,30.23,121.53,30.24,121.40,30.24,121.28,30.27,121.17,30.29,121.55,30.29,122.00,30.30,122.17,30.32,121.88,30.32,121.83,30.29,122.05,30.27,122.08,30.30,121.88,30.34,121.72,30.41,121.75,30.49,121.78,30.55,121.72,30.51,121.83,30.46,121.90,30.55,122.00,30.66,122.08,30.79,122.17,30.79,122.30,30.77,122.35,30.76,122.38,30.74,122.53,30.74,122.62,30.73,122.72,30.73,122.70,30.71,122.67,30.71,122.40,30.69,122.12,30.61,121.88,30.52,121.90,30.49,121.92,30.52,121.80,30.57,121.55,30.62,121.22,30.65,121.03,30.70,121.05,30.80,121.08,30.90,121.12,30.93,121.20,30.90,121.33,30.89,121.47,30.91,121.50,30.84,121.50,30.75,121.45,30.71,121.38,30.79,121.35,30.86,121.33,30.86,121.33,30.82,121.28,30.80,121.22,30.82,121.10,30.85,121.05,30.88,120.97,30.90,120.90,30.90,120.85,30.88,120.80,30.77,121.05,30.64,121.33,30.51,121.60,30.54,121.62,30.68,121.65,30.85,121.62,31.26,121.65,31.74,121.67,32.67,121.62,33.86,121.55,35.36,121.47,36.89,121.40,38.46,121.30,40.34,121.20,42.33,121.12,44.40,121.10,46.50,121.05,48.71,120.80,51.02,119.95,53.34,119.03,55.42,118.00,57.49,117.45,59.27,116.85,61.11,116.12,62.66,115.25,64.30,114.28,65.70,113.78,67.21,112.85,68.72,112.17,70.19,111.50,71.53,111.35,72.71,111.20,74.14,110.97,75.51,110.80,76.69,110.17,77.99,109.65,79.26,108.50,80.90,107.90,82.20,107.30,83.67,106.95,84.92,106.22,86.25,105.12,87.30,104.05,88.38,103.03,89.44,102.38,90.39,101.65,91.20,101.17,91.83,100.25,92.36,99.78,92.83,99.28,93.45,99.22,94.09,99.22,95.01,98.78,95.61,98.30,96.54,97.53,97.14,97.33,97.86,97.15,98.54,97.17,99.12,96.92,99.60,96.22,99.89,95.65,100.11,94.92,100.25,94.67,100.26,94.50,100.21,94.55,100.11,94.60,99.91,94.60,99.75,94.60,99.66,94.58,99.50,94.62,99.34,94.65,99.06,94.55,98.92,94.42,98.79,94.38,98.72,94.47,98.71,94.55,98.59,94.60,98.42,94.65,98.19,94.70,98.03,94.80,97.91,95.05,97.86,95.45,97.83,95.62,97.65,95.72,97.50,95.72,97.20,95.75,97.03,95.88,96.86,95.97,96.81,95.90,96.76,95.72,96.58,95.55,96.42,95.55,96.28,95.70,96.28,95.97,96.25,96.38,96.25,96.55,96.19,96.50,96.14,96.28,96.11,96.10,96.11,96.12,96.10,96.22,96.09,96.38,96.12,96.45,96.16,96.67,96.17,96.92,96.11,97.40,95.94,97.70,95.76,97.92,95.58,97.90,95.53,97.92,95.46,97.95,95.44,97.80,95.42,97.38,95.44,96.95,95.42,97.15,95.41,97.60,95.40,97.80,95.41,97.60,95.41,97.42,95.42,97.47,95.42,97.47,95.40,97.40,95.34,97.40,95.28,97.47,95.24,97.58,95.19,97.62,95.15,97.50,95.11,97.38,95.11,97.22,95.06,97.22,95.03,97.22,95.01,97.22,95.05,97.22,95.12,97.28,95.16,97.35,95.06,97.42,94.94,97.42,94.81,97.42,94.86,97.42,94.90,97.45,94.85,97.55,94.76,97.65,94.69,97.83,94.71,97.90,94.67,98.00,94.61,98.03,94.56,97.83,94.58,97.62,94.61,97.45,94.64,97.45,94.67,97.47,94.66,97.47,94.69,97.42,94.71,97.30,94.65,97.17,94.54,97.12,94.49,97.12,94.58,97.10,94.65,97.03,94.69,96.95,94.72,96.90,94.76,96.88,94.76,96.88,94.75,96.85,94.70,96.83,94.62,97.05,94.53,97.30,94.46,97.50,94.45,97.42,94.49,97.30
RZ_19306_7424,0,337890,50,0,2,94.51,97.15,94.50,97.03,94.49,97.05,94.47,97.15,94.38,97.22,94.26,97.20,94.17,97.20,94.21,97.17,94.25,97.05,94.35,96.95,94.42,97.05,94.49,97.25,94.46,97.42,94.46,97.35,94.47,97.33,94.45,97.30,94.42,97.22,94.40,97.17,94.38,97.22,94.31,97.38,94.28,97.45,94.30,97.38,94.34,97.22,94.31,97.15,94.28,97.20,94.24,97.33,94.26,97.40,94.33,97.47,94.40,97.55,94.44,97.70,94.44,97.72,94.41,97.75,94.35,97.70,94.33,97.42,94.31,97.17,94.35,96.88,94.38,96.80,94.39,96.72,94.41,96.75,94.44,96.78,94.46,96.83,94.46,96.95,94.44,97.15,94.31,97.30,94.21,97.33,94.20,97.30,94.28,97.22,94.36,97.22,94.30,97.40,94.22,97.60
RZ_19306_7425,0,337890,50,0,2,94.17,97.70,94.19,97.58,94.21,97.42,94.22,97.38,94.24,97.47,94.24,97.62,94.20,97.40,94.17,97.03,94.11,97.05,94.10,97.45,94.05,97.90,94.04,98.05,94.12,97.95,94.22,97.78,94.28,97.53,94.21,97.50,94.11,97.50,94.09,97.42,94.15,97.35,94.22,97.25,94.29,97.28,94.26,97.65,94.25,98.03,94.20,98.42,94.19,98.20,94.21,98.12,94.28,98.10,94.31,98.30,94.29,98.15,94.25,97.92,94.21,97.72,94.20,97.75,94.24,97.78,94.29,97.78,94.33,97.78,94.24,97.78,94.14,97.80,94.04,97.88,94.12,97.92,94.22,98.00,94.30,98.05,94.33,98.12,94.35,98.20,94.44,98.20,94.47,98.08,94.38,97.90,94.24,97.85,94.16,97.88,94.22,97.92,94.29,97.92
RZ_19306_7426,0,337890,50,0,2,94.25,97.92,94.22,97.80,94.20,97.65,94.19,97.50,94.16,97.50,94.15,97.53,94.14,97.58,94.22,97.75,94.31,97.70,94.31,97.62,94.24,97.67,94.11,97.92,94.05,98.22,94.00,98.28,94.03,98.25,94.09,98.12,94.15,98.00,94.15,97.97,94.00,98.20,93.84,98.42,93.74,98.38,93.83,98.10,93.92,97.78,93.99,97.75,93.99,97.97,93.91,98.22,93.85,98.28,93.91,98.15,94.05,98.03,94.20,98.10,94.20,98.25,94.20,98.40,94.17,98.62,94.08,98.70,93.97,98.83,93.90,98.85,93.95,98.58,94.04,98.30,94.10,98.30,94.11,98.58,94.09,98.55,94.06,98.25,94.05,98.00,94.04,98.10,94.05,98.15,94.06,98.10,94.08,98.00,94.08,98.12,94.08,98.30,94.08,98.45
RZ_19306_7427,0,337890,49,0,2,94.06,98.45,94.06,98.40,94.06,98.35,94.05,98.33,94.03,98.33,94.01,98.35,94.01,98.38,94.00,98.40,93.96,98.45,93.94,98.47,93.91,98.50,93.91,98.47,93.92,98.47,93.94,98.42,93.97,98.40,94.00,98.35,94.01,98.33,94.01,98.45,94.01,98.55,94.00,98.70,94.00,98.72,94.00,98.80,94.00,98.85,93.99,98.90,93.96,98.83,93.92,98.75,93.84,98.62,93.78,98.60,93.70,98.55,93.66,98.55,93.61,98.50,93.56,98.62,93.65,98.78,93.78,98.67,93.92,98.40,94.01,98.15,94.06,98.12,94.10,98.08,94.05,98.30,93.99,98.53,93.92,98.55,93.92,98.33,93.67,98.12,93.33,98.12,92.84,98.15,92.39,98.20,91.64,98.50,90.97,98.95,89.78,99.42
RZ_19306_7428,0,337890,51,0,2,88.83,99.65,87.51,99.65,86.38,99.62,84.91,99.85,83.34,100.22,81.72,100.53,80.08,100.50,78.38,100.72,76.76,101.12,75.24,101.95,73.70,102.58,72.33,103.12,70.95,103.22,69.79,103.22,68.53,103.85,67.45,104.50,66.60,105.12,65.81,105.08,65.12,105.20,64.51,105.33,63.92,105.47,63.34,105.60,62.67,105.75,62.16,105.83,61.67,105.75,61.33,105.70,61.02,105.70,60.74,105.88,60.44,106.03,60.29,106.42,60.16,106.65,60.06,106.85,59.98,106.83,59.94,106.83,59.96,106.67,60.02,106.40,60.09,106.15,60.14,105.75,60.17,105.47,60.23,105.25,60.27,105.30,60.36,105.38,60.42,105.38,60.49,105.40,60.50,105.47,60.45,105.62,60.40,105.80,60.30,105.88,60.27,105.80,60.27,105.62,60.31,105.47
RZ_19306_7429,0,337890,50,0,2,60.34,105.35,60.34,105.33,60.35,105.25,60.41,105.20,60.46,105.38,60.54,105.60,60.59,105.85,60.66,105.97,60.70,106.10,60.74,106.17,60.80,105.85,60.86,105.50,60.94,105.47,60.96,105.80,60.95,105.85,60.89,105.58,60.88,105.33,60.91,105.33,60.95,105.35,60.95,105.42,61.04,105.50,61.12,105.30,61.23,105.05,61.21,105.08,61.17,105.28,61.19,105.45,61.21,105.35,61.27,105.30,61.34,105.30,61.39,105.45,61.30,105.60,61.17,105.70,61.06,105.62,61.14,105.53,61.26,105.45,61.38,105.40,61.38,105.40,61.34,105.38,61.31,105.38,61.26,105.35,61.23,105.35,61.17,105.30,61.16,105.28,61.15,105.22,61.15,105.20,61.16,105.15,61.16,105.10,61.17,105.03,61.20,104.95,61.23,104.90
RZ_19306_7430,0,337890,50,0,2,61.24,104.70,61.24,104.55,61.29,104.42,61.38,104.47,61.44,104.72,61.45,104.97,61.42,105.25,61.42,105.33,61.44,105.38,61.48,105.42,61.56,105.42,61.62,105.60,61.58,105.75,61.46,105.85,61.40,105.40,61.49,105.00,61.62,104.72,61.70,104.78,61.73,104.80,61.70,104.80,61.65,104.85,61.60,104.88,61.55,104.90,61.61,104.90,61.70,104.92,61.77,105.00,61.79,105.25,61.81,105.45,61.86,105.45,61.84,105.25,61.79,105.00,61.75,104.90,61.75,104.83,61.79,104.78,61.79,104.78,61.79,104.78,61.74,104.58,61.67,104.40,61.70,104.38,61.77,104.55,61.86,104.72,61.83,104.72,61.76,104.78,61.70,104.80,61.66,104.97,61.65,105.12,61.64,105.25,61.61,105.20,61.59,105.08,61.66,104.95
RZ_19306_7431,0,337890,50,0,2,61.76,104.88,61.80,104.85,61.74,104.90,61.70,104.88,61.71,104.83,61.73,104.85,61.73,105.00,61.73,105.03,61.81,104.90,61.94,104.70,62.04,104.88,62.06,105.12,62.06,105.35,62.08,105.35,61.95,105.35,61.84,105.30,61.71,105.25,61.71,105.12,61.75,105.05,61.81,104.92,61.86,104.88,61.79,104.80,61.73,104.67,61.69,104.53,61.74,104.47,61.79,104.53,61.83,104.58,61.84,104.55,61.84,104.58,61.84,104.72,61.84,105.05,61.84,105.35,61.85,105.15,61.88,104.78,61.91,104.42,61.92,104.42,61.92,104.42,61.98,104.40,62.01,104.40,62.05,104.35,62.06,104.33,62.06,104.45,62.08,104.78,62.08,105.08,62.09,105.22,62.10,105.28,62.11,105.33,62.16,105.12,62.20,104.75,62.16,104.40
RZ_19306_7432,0,337890,50,0,2,62.10,104.30,62.02,104.42,62.04,104.55,62.04,104.72,62.05,104.78,62.05,104.85,62.05,104.90,62.02,104.97,61.98,104.97,61.92,104.92,61.95,104.90,62.04,104.88,62.19,104.88,62.26,104.85,62.21,104.80,62.08,104.78,61.92,104.78,61.91,104.80,62.02,104.75,62.15,104.70,62.29,104.62,62.30,104.62,62.30,104.72,62.25,104.83,62.19,105.08,62.23,105.38,62.30,105.67,62.38,105.65,62.36,105.45,62.36,105.25,62.40,105.22,62.42,105.22,62.39,105.20,62.26,105.03,62.14,104.95,62.15,104.88,62.19,104.88,62.29,104.80,62.33,104.70,62.33,104.70,62.27,104.45,62.24,104.20,62.24,104.03,62.25,104.08,62.27,104.17,62.29,104.55,62.30,104.90,62.26,105.33,62.29,105.40,62.34,105.08
RZ_19306_7433,0,337890,50,0,2,62.41,104.70,62.46,104.30,62.46,104.30,62.46,104.30,62.45,104.30,62.44,104.28,62.48,104.25,62.50,104.15,62.54,104.10,62.52,104.33,62.46,104.60,62.36,104.88,62.29,104.80,62.24,104.70,62.21,104.58,62.30,104.28,62.39,104.03,62.52,103.80,62.55,103.83,62.51,103.85,62.44,104.17,62.35,104.53,62.34,104.72,62.31,104.67,62.30,104.60,62.35,104.65,62.41,104.62,62.49,104.65,62.50,104.67,62.36,104.62,62.16,104.62,61.95,104.60,61.96,104.62,62.05,104.62,62.14,104.60,62.48,104.60,62.83,104.40,63.40,104.25,64.04,104.40,65.19,104.75,66.58,105.10,68.15,105.38,69.76,105.67,71.65,106.38,73.56,106.92,75.53,107.70,77.54,108.05,79.84,108.30,82.04,108.53,84.34,108.75
RZ_19306_7434,0,337890,50,0,2,86.35,109.00,88.40,109.17,90.24,109.33,92.25,109.45,94.36,109.47,96.39,109.53,98.28,109.58,100.33,109.55,102.21,109.58,104.16,109.62,105.99,110.03,107.97,110.42,109.78,110.80,111.42,110.83,113.11,110.88,114.62,111.22,116.01,111.67,117.59,112.10,119.40,112.17,121.21,112.15,122.90,112.10,124.55,112.03,126.16,112.17,127.36,112.35,128.65,112.50,129.85,112.40,131.06,112.30,131.93,112.40,132.81,112.53,133.53,112.53,134.01,112.35,134.19,112.28,134.59,112.40,134.96,112.50,135.29,112.53,135.46,112.60,135.60,112.65,135.69,112.72,135.59,112.67,135.51,112.65,135.38,112.62,135.25,112.62,135.11,112.55,134.80,112.42,134.50,112.30,134.21,112.35,133.93,112.47,133.46,112.62,132.91,112.50,132.66,112.42
RZ_19306_7435,0,337890,49,0,2,132.57,112.33,132.45,112.42,132.19,112.45,131.85,112.50,131.61,112.58,131.40,112.62,131.25,112.67,131.09,112.78,131.00,112.88,130.82,113.03,130.71,113.08,130.59,112.83,130.53,112.53,130.45,112.22,130.24,112.20,130.03,112.20,129.81,112.35,129.74,112.47,129.66,112.60,129.55,112.60,129.49,112.58,129.43,112.60,129.41,112.58,129.36,112.53,129.20,112.33,129.05,112.15,128.94,112.00,128.94,112.35,128.79,112.78,128.64,113.17,128.46,113.15,128.41,113.05,128.47,112.97,128.56,112.95,128.68,112.95,128.70,112.85,128.59,112.78,128.46,112.67,128.36,112.70,128.38,112.70,128.38,112.78,128.32,112.85,128.11,112.97,127.92,113.03,127.71,113.05,127.67,113.00,127.64,112.83,127.65,112.65,127.66,112.75
RZ_19306_7436,0,337890,651,0,0,127.62,113.00,127.59,112.88,127.56,112.50,127.49,112.10,127.38,112.08,127.26,112.22,127.24,112.40,127.22,112.62,127.15,112.75,127.08,112.90,126.96,112.88,126.94,112.67,126.88,112.53,126.85,112.45,126.83,112.55,126.81,112.62,126.83,112.42,126.84,112.15,126.72,111.90,126.58,111.97,126.56,112.15,126.70,112.30,126.71,112.38,126.58,112.38,126.45,112.38,126.40,112.53,126.35,112.67,126.30,112.50,126.33,111.92,126.34,111.33,126.28,111.03,126.19,111.25,126.10,111.50,126.10,111.40,126.08,111.08,126.01,110.75,125.97,111.03,125.95,111.30,125.97,111.45,125.97,111.28,125.89,111.10,125.80,111.03,125.72,111.05,125.74,111.08,125.75,111.05,125.76,111.05,125.75,111.03,125.65,110.92,125.60,110.72,125.53,110.53,125.56,110.33,125.54,110.20,125.51,110.10,125.45,110.12,125.39,110.28,125.30,110.33,125.24,110.35,125.11,110.47,125.04,110.78,124.97,111.05,124.97,111.12,125.01,111.08,125.06,111.12,125.10,111.17,125.05,110.83,124.99,110.60,124.92,110.50,124.91,110.75,124.79,110.80,124.67,110.60,124.59,110.58,124.61,110.60,124.67,110.70,124.71,110.65,124.80,110.58,124.84,110.53,124.76,110.50,124.64,110.70,124.51,110.88,124.54,111.10,124.58,111.17,124.62,111.17,124.66,110.72,124.59,110.28,124.49,109.92,124.39,109.95,124.31,109.92,124.24,109.88,124.08,109.83,124.00,109.78,123.91,109.72,123.89,109.72,123.96,109.72,124.06,109.78,124.16,109.83,124.16,109.92,124.12,110.00,124.00,110.08,123.88,110.10,123.81,110.10,123.83,110.10,123.81,110.10,123.78,110.12,123.74,110.15,123.71,110.15,123.69,110.22,123.67,110.30,123.66,110.40,123.64,110.45,123.62,110.50,123.61,110.50,123.58,110.38,123.53,110.25,123.42,110.05,123.40,109.92,123.38,109.83,123.30,109.80,123.21,109.75,123.17,109.70,123.22,109.55,123.26,109.45,123.12,109.75,122.97,110.12,122.85,110.53,122.85,110.53,122.85,110.55,122.85,110.15,122.85,109.72,122.84,109.28,122.80,109.22,122.89,109.33,122.97,109.70,123.06,110.05,123.04,110.10,122.96,109.80,122.90,109.53,122.84,109.70,122.72,109.97,122.59,109.97,122.45,109.72,122.42,109.47,122.45,109.53,122.46,109.62,122.51,109.72,122.54,109.75,122.50,109.75,122.44,109.88,122.39,110.12,122.39,110.35,122.40,110.33,122.40,110.20,122.40,110.12,122.36,110.17,122.33,110.22,122.30,109.95,122.26,109.67,122.20,109.53,122.12,109.70,122.10,109.88,122.08,109.92,121.99,109.95,121.95,110.00,121.92,110.10,121.97,110.15,121.97,110.12,121.95,110.00,121.89,109.83,121.83,109.75,121.79,109.72,121.79,109.70,121.79,109.67,121.76,109.80,121.74,110.00,121.71,110.22,121.70,110.30,121.70,110.35,121.69,110.47,121.67,110.55,121.66,110.20,121.64,109.78,121.60,109.62,121.56,109.92,121.54,110.25,121.54,110.42,121.53,110.60,121.51,110.75,121.47,110.72,121.44,110.70,121.45,110.38,121.46,110.05,121.49,109.58,121.49,109.47,121.49,109.33,121.35,109.30,121.12,109.53,120.86,109.75,120.69,109.90,120.40,109.83,119.96,110.00,119.40,110.22,118.42,110.55,117.38,110.65,115.96,110.75,114.74,110.85,113.16,110.97,111.69,111.33,109.96,111.65,108.58,111.92,106.89,112.38,105.26,112.80,103.40,113.20,101.55,113.10,99.84,113.08,98.05,113.12,96.56,113.25,94.80,113.30,93.24,113.40,91.66,114.03,90.25,114.58,88.97,115.10,87.54,115.50,86.46,115.88,85.24,116.28,84.19,116.28,83.29,116.67,82.34,116.97,81.44,117.15,80.46,116.90,79.39,116.75,78.54,116.78,77.30,116.80,76.46,116.80,75.30,116.80,74.42,116.92,73.36,117.42,72.28,118.00,71.14,118.55,70.05,118.72,69.17,118.78,68.21,118.92,67.34,119.05,66.66,119.15,66.22,119.28,65.95,119.40,65.76,119.55,65.86,119.60,66.05,119.65,66.22,119.70,66.33,119.75,66.59,119.78,66.84,119.78,67.17,119.78,67.35,119.80,67.54,119.72,67.58,119.62,67.60,119.47,67.56,119.88,67.51,120.28,67.49,120.45,67.53,120.22,67.55,120.00,67.47,119.88,67.40,119.75,67.35,119.67,67.42,119.72,67.61,119.80,67.78,119.80,67.94,119.83,68.01,119.88,68.12,119.97,68.19,120.08,68.21,120.17,68.22,120.15,68.25,120.10,68.28,120.08,68.29,120.28,68.29,120.45,68.33,120.62,68.39,120.55,68.49,120.40,68.56,120.25,68.61,120.15,68.62,120.10,68.67,120.05,68.72,120.10,68.74,120.15,68.70,120.25,68.74,120.22,68.81,120.15,68.83,119.92,68.78,119.70,68.71,119.50,68.75,119.62,68.83,119.75,68.89,119.83,68.89,119.75,68.89,119.75,68.91,119.83,68.95,120.00,68.99,120.17,69.00,120.38,69.00,120.50,69.03,120.53,69.04,120.45,69.08,120.20,69.09,120.08,69.04,120.05,68.99,120.00,68.94,119.72,68.95,119.42,68.97,119.47,68.97,119.62,68.97,119.78,68.96,119.70,68.97,119.62,69.08,119.60,69.17,119.58,69.26,119.50,69.26,119.40,69.25,119.40,69.24,119.47,69.21,119.67,69.19,119.80,69.19,119.75,69.22,119.60,69.29,119.45,69.28,119.47,69.21,119.55,69.30,119.62,69.46,119.60,69.61,119.50,69.60,119.40,69.49,119.35,69.38,119.58,69.31,119.78,69.33,119.97,69.35,119.83,69.31,119.62,69.31,119.45,69.33,119.40,69.35,119.40,69.39,119.33,69.41,119.20,69.36,119.05,69.30,119.03,69.35,119.05,69.46,119.08,69.49,119.08,69.40,119.08,69.39,119.08,69.45,119.15,69.53,119.15,69.56,119.17,69.60,119.33,69.62,119.53,69.62,119.75,69.62,119.45,69.61,119.15,69.58,118.80,69.54,118.78,69.61,118.75,69.69,118.75,69.76,118.78,69.71,118.78,69.66,118.80,69.60,118.83,69.62,118.88,69.65,118.92,69.67,119.00,69.66,119.15,69.64,119.28,69.59,119.42,69.55,119.53,69.51,119.55,69.53,119.42,69.56,119.35,69.59,119.30,69.62,119.20,69.62,119.17,69.61,119.12,69.56,119.10,69.53,119.03,69.54,118.92,69.59,118.75,69.64,118.58,69.70,118.22,69.75,118.08,69.81,117.90,69.80,117.88,69.76,118.00,69.72,118.15,69.72,118.30,69.74,118.25,69.76,118.22,69.75,118.22,69.72,118.33,69.61,118.42,69.49,118.47,69.40,118.35,69.46,117.72,69.62,117.17,69.78,116.67,69.85,116.40,69.80,116.10,69.75,115.50,69.79,114.47,69.84,113.10,69.90,112.05,69.91,111.80,69.84,113.10,69.70,115.47,69.65,119.15,69.60,122.83,70.17,127.05,70.58,131.45,70.89,136.95,70.49,143.28,70.05,150.55,69.65,157.88,69.19,165.68,68.62,173.88,67.71,182.70,66.91,191.60,66.34,200.93,66.15,210.12,65.71,219.60,64.65,229.85,63.31,240.05,61.96,250.40,61.09,259.40,60.51,268.43,60.31,274.05,60.25,276.85,60.25,276.85,60.00,255.50,60.00,255.50,60.27,254.32,60.59,252.22,60.85,248.38,60.85,244.90,60.84,240.72,60.60,236.88,60.38,233.00,60.06,229.20,60.06,225.43,60.30,221.47,60.76,218.22,61.44,215.22,62.11,212.03,62.67,208.85,63.10,205.55,63.33,202.70,63.56,199.68,63.69,196.68,63.76,193.65,63.95,190.18,64.14,187.07,64.31,184.55,64.35,182.47,64.40,180.72,64.46,178.72,64.59,176.47,64.71,174.22,64.86,171.68,64.75,169.57,64.64,167.50,64.51,165.68,64.61,163.72,64.70,161.97,64.74,159.85,64.75,158.07,64.80,155.90,64.89,154.20,65.00,152.12,65.09,150.50,65.16,148.93,65.22,147.82,65.30,146.80,65.44,145.50,65.61,144.07,65.78,142.12,65.90,140.62,65.99,138.97,66.05,137.88,66.17,136.22,66.28,135.35,66.41,134.12,66.49,133.32,66.60,131.95,66.65,130.85,66.67,129.53,66.71,128.47,66.89,127.53,67.12,126.22,67.31,125.25,67.35,124.12,67.40,123.42,67.51,122.70,67.62,122.25,67.66,121.58,67.71,120.17,67.80,118.80,67.89,118.10,67.95,117.80,68.09,117.50,68.21,117.12,68.31,116.92,68.31,116.28,68.31,115.70,68.34,114.88,68.34,114.28,68.33,113.70,68.30,113.25,68.26,113.17,68.21,113.10,68.17,112.85,68.16,112.50,68.19,112.15,68.20,111.90,68.24,111.67,68.28,111.22,68.29,111.00,68.29,110.83,68.29,110.88,68.33,110.92,68.36,110.95,68.41,110.67,68.42,110.38,68.45,110.05,68.45,110.05,68.44,110.35,68.42,110.62,68.41,110.90,68.42,110.90,68.49,110.92,68.54,110.95,68.59,110.97
RZ_19306_7437,0,337890,49,0,0,68.60,110.88,68.58,110.75,68.49,110.90,68.40,111.28,68.38,111.62,68.40,111.80,68.46,111.90,68.50,111.65,68.38,111.33,68.21,111.30,68.09,111.60,68.09,112.15,68.11,112.45,68.11,112.78,68.15,112.88,68.19,112.78,68.17,112.65,68.17,112.55,68.24,112.40,68.31,112.22,68.36,112.28,68.41,112.50,68.45,112.72,68.38,112.67,68.24,112.65,68.10,112.58,68.10,112.53,68.17,112.45,68.21,113.05,68.25,113.70,68.21,114.30,68.21,114.25,68.25,113.65,68.29,113.10,68.31,112.60,68.29,112.62,68.28,112.58,68.26,112.50,68.20,112.58,68.14,112.88,68.12,113.50,68.17,113.88,68.26,114.10,68.28,114.25,68.28,114.47,68.22,114.60,68.17,114.50,68.22,114.42,68.34,114.30
RZ_19306_7438,0,337890,51,0,0,68.44,114.15,68.39,113.95,68.33,113.88,68.34,113.80,68.38,114.05,68.41,114.30,68.38,114.55,68.34,114.55,68.31,114.55,68.30,114.58,68.33,114.58,68.35,114.72,68.28,114.85,68.16,115.00,68.10,115.03,68.15,115.08,68.17,115.12,68.14,115.15,68.11,115.08,68.11,114.90,68.12,114.70,68.12,114.60,68.19,114.55,68.22,114.50,68.25,114.45,68.26,114.45,68.36,114.65,68.46,115.00,68.54,115.35,68.55,115.42,68.47,115.22,68.35,114.80,68.21,114.47,68.19,114.40,68.19,114.53,68.20,114.62,68.22,114.62,68.25,114.60,68.25,114.60,68.30,114.58,68.33,114.55,68.34,114.53,68.30,114.53,68.29,114.53,68.29,114.55,68.29,114.60,68.28,114.62,68.26,114.72,68.25,114.80,68.24,114.80,68.24,114.70
RZ_19306_7439,0,337890,51,0,0,68.20,114.60,68.16,114.60,68.11,114.60,68.10,114.58,68.11,114.58,68.20,114.30,68.29,114.15,68.34,114.12,68.40,114.28,68.45,114.17,68.50,113.95,68.46,113.85,68.33,113.90,68.20,114.05,68.04,114.20,67.99,114.28,68.05,114.30,68.16,114.53,68.31,114.78,68.39,114.50,68.49,114.03,68.55,113.42,68.55,113.33,68.49,113.65,68.41,114.08,68.39,114.47,68.41,114.35,68.45,114.22,68.53,114.10,68.58,114.00,68.60,113.90,68.61,113.67,68.60,113.53,68.61,113.80,68.62,114.22,68.55,114.65,68.46,114.60,68.36,114.53,68.35,114.47,68.34,114.50,68.33,114.60,68.30,114.65,68.28,114.40,68.33,114.12,68.41,113.90,68.49,114.10,68.44,114.28,68.39,114.47,68.34,114.53,68.34,114.55,68.34,114.55
RZ_19306_7440,0,337890,50,0,0,68.33,114.53,68.33,114.42,68.33,114.12,68.34,113.88,68.42,113.80,68.50,113.92,68.59,114.10,68.58,114.12,68.55,114.17,68.53,114.20,68.51,114.25,68.51,114.25,68.51,114.22,68.51,114.08,68.54,113.92,68.58,113.83,68.64,113.80,68.66,114.05,68.71,114.20,68.71,114.35,68.80,114.25,68.85,114.40,68.78,114.55,68.64,114.50,68.53,114.28,68.59,114.05,68.64,114.05,68.66,114.05,68.66,114.05,68.66,113.95,68.65,113.88,68.64,113.88,68.64,113.95,68.65,113.97,68.65,113.92,68.65,113.95,68.66,114.00,68.67,114.05,68.66,114.08,68.64,114.03,68.60,114.10,68.62,114.20,68.72,114.15,68.84,114.03,68.88,113.88,68.84,113.85,68.79,113.85,68.76,113.92,68.74,114.00,68.72,114.05
RZ_19306_7441,0,337890,50,0,0,68.70,114.17,68.69,114.30,68.65,114.65,68.62,114.85,68.64,114.62,68.69,114.17,68.70,113.80,68.69,113.85,68.72,113.78,68.80,113.55,68.88,113.35,68.90,113.20,68.94,113.15,68.95,113.42,68.96,113.78,68.92,114.20,68.92,114.25,68.86,114.45,68.79,114.55,68.74,114.50,68.76,114.20,68.79,113.95,68.78,113.85,68.83,114.03,68.88,114.12,68.95,114.17,68.95,114.05,68.96,113.90,68.99,113.65,68.80,113.47,68.60,113.33,68.38,113.38,68.36,113.35,68.38,113.28,68.44,113.20,68.78,113.22,69.31,113.28,70.17,113.30,71.01,113.25,72.03,113.67,73.10,114.12,74.24,114.28,75.65,114.00,77.06,114.12,78.67,114.55,80.21,114.97,81.90,114.45,83.34,113.92,84.84,113.03,86.21,112.72
RZ_19306_7442,0,337890,51,0,0,87.60,112.40,89.12,111.67,90.67,110.85,92.29,109.75,93.56,109.38,94.88,108.67,96.45,108.22,97.99,107.53,99.53,106.42,100.95,105.33,102.45,104.53,103.81,104.55,105.20,104.55,106.40,103.92,107.65,103.17,108.66,102.33,109.60,102.12,110.30,102.03,111.01,101.53,111.72,100.97,112.47,100.50,112.99,100.55,113.22,100.33,113.64,100.00,114.05,99.67,114.49,99.15,114.53,98.65,114.58,97.85,114.58,97.60,114.45,97.70,114.31,98.08,114.10,98.53,114.04,98.70,113.99,98.88,113.84,99.08,113.67,99.20,113.36,99.30,113.20,99.30,113.01,99.28,112.96,99.25,112.86,99.17,112.56,99.05,112.29,98.92,112.09,98.85,111.96,99.00,111.84,99.15,111.58,99.42,111.42,99.53,111.15,99.53,111.00,99.42,110.84,99.40
RZ_19306_7443,0,337890,49,0,0,110.67,99.60,110.54,99.67,110.40,99.65,110.38,99.72,110.24,99.78,110.12,99.88,110.03,99.83,110.04,99.92,110.00,99.95,109.94,100.12,109.85,100.53,109.79,100.92,109.71,101.22,109.59,101.33,109.41,101.58,109.25,101.72,109.17,101.42,109.19,100.97,109.20,100.42,109.20,100.35,109.21,100.38,109.20,100.47,109.21,100.53,109.22,100.47,109.24,100.42,109.15,100.42,109.05,100.53,108.96,100.72,108.95,100.92,108.95,101.05,108.94,101.08,108.92,101.00,108.97,100.80,109.03,100.58,109.05,100.83,109.00,101.17,108.86,101.47,108.75,101.42,108.70,101.38,108.72,101.72,108.75,102.08,108.75,102.05,108.76,101.67,108.76,101.30,108.74,101.38,108.72,101.53,108.72,101.67,108.65,101.72,108.59,101.92
RZ_19306_7444,0,337890,201,0,5,108.50,102.15,108.45,102.20,108.36,102.05,108.29,101.85,108.24,101.83,108.22,101.83,108.25,101.85,108.30,101.80,108.34,101.75,108.34,101.80,108.30,101.88,108.21,101.97,108.14,102.12,108.10,102.25,108.11,102.20,108.16,102.03,108.20,101.88,108.16,101.90,108.09,101.78,108.03,101.67,108.03,101.55,108.03,101.55,108.00,101.58,108.00,101.60,107.97,101.62,107.96,101.65,107.94,101.67,107.94,101.70,107.95,101.78,107.95,101.83,107.91,101.88,107.86,101.90,107.81,101.95,107.72,101.97,107.66,101.95,107.59,102.00,107.60,102.03,107.61,102.12,107.62,102.15,107.61,102.15,107.61,101.67,107.60,101.20,107.59,100.83,107.56,101.00,107.53,101.38,107.51,101.65,107.51,101.70,107.53,101.58,107.53,101.78,107.53,102.10,107.56,102.40,107.61,102.33,107.64,102.03,107.62,101.80,107.60,101.60,107.58,101.83,107.54,102.05,107.42,102.22,107.34,102.20,107.28,102.15,107.29,102.25,107.31,102.33,107.36,102.33,107.39,102.15,107.41,101.97,107.35,101.88,107.28,101.75,107.21,101.60,107.20,101.47,107.20,101.53,107.15,101.65,107.11,101.78,107.06,101.75,107.06,101.62,106.99,101.53,106.91,101.53,106.85,101.50,106.90,101.45,106.92,101.38,106.92,101.33,106.89,101.22,106.85,101.05,106.80,100.85,106.88,100.85,106.96,100.95,107.03,101.05,106.97,101.25,106.92,101.40,106.90,101.55,106.88,101.58,106.88,101.58,106.86,101.58,106.89,101.67,106.90,101.88,106.83,102.08,106.74,101.80,106.67,101.45,106.71,101.33,106.78,101.58,106.81,101.92,106.83,102.05,106.72,102.17,106.65,102.22,106.58,102.25,106.59,102.15,106.58,102.00,106.58,101.88,106.53,101.90,106.46,101.92,106.40,101.92,106.36,101.88,106.35,101.80,106.34,101.97,106.35,102.20,106.36,102.40,106.30,102.35,106.22,102.30,106.15,102.33,106.16,102.38,106.17,102.40,106.17,102.38,106.17,102.53,106.14,102.67,106.10,102.55,106.08,102.28,106.04,102.00,105.99,102.05,105.92,102.17,105.91,102.33,105.86,102.50,105.84,102.22,105.83,101.90,105.85,101.58,105.86,101.58,105.86,101.58,105.85,101.50,105.85,101.45,105.84,101.45,105.85,101.58,105.86,101.67,105.85,101.97,105.83,102.20,105.79,102.55,105.78,102.62,105.80,102.25,105.83,101.78,105.83,101.60,105.75,101.92,105.71,102.22,105.69,102.17,105.64,102.03,105.55,101.88,105.46,101.72,105.45,101.67,105.41,101.62,105.36,101.65,105.30,101.65,105.25,101.72,105.29,101.78,105.34,101.85,105.33,101.85,105.19,101.90,105.05,101.97,104.99,102.05,104.99,102.15,105.00,102.22,104.99,102.30,104.97,102.35,104.96,102.40,104.96,102.42,104.96,102.22,104.95,102.00,104.95,101.65,104.94,101.50,104.90,101.75,104.85,102.15,104.75,102.53,104.67,102.65,104.53,102.78,104.42,102.62,104.51,102.35,104.69,101.92,104.65,101.75,104.45,101.58,104.24,101.55,104.22,101.83,104.22,102.12,104.24,102.17,104.26,101.90,104.29,102.03,104.31,102.30,104.24,102.53,104.10,102.42,103.95,102.50,103.85,102.65,103.81,102.70,103.97,102.67,104.19,102.62,104.33,102.60,104.17,102.60,104.03,102.65
RZ_19306_7445,0,337890,49,0,5,103.95,102.47,103.99,102.28,104.05,101.95,104.08,101.83,104.06,101.70,104.00,101.70,103.91,101.67,103.83,101.67,103.76,101.70,103.81,101.62,103.85,101.50,103.88,101.28,103.80,101.12,103.72,100.97,103.64,100.92,103.59,100.92,103.51,100.97,103.46,101.05,103.44,101.30,103.54,101.55,103.64,101.97,103.69,102.25,103.62,102.53,103.51,102.58,103.44,102.12,103.24,101.65,102.80,101.15,102.39,101.10,101.78,101.08,101.14,101.08,100.33,101.08,99.49,101.08,98.40,101.22,97.03,101.35,95.71,101.47,94.55,101.83,93.28,102.20,91.97,102.58,90.75,103.03,89.56,103.60,88.55,104.08,87.64,104.10,87.21,104.78,86.60,105.53,86.09,106.30,85.50,106.35,85.28,106.12,85.17,105.88,85.19,105.60
RZ_19306_7446,0,337890,51,0,5,85.19,105.55,85.17,105.47,85.14,105.53,85.12,105.67,85.12,105.85,85.04,105.90,84.94,105.88,84.88,105.83,84.92,105.80,84.97,105.83,84.97,105.90,84.96,105.95,84.84,105.95,84.70,106.00,84.58,106.05,84.56,106.12,84.56,106.15,84.56,106.05,84.58,105.90,84.56,105.70,84.56,105.62,84.54,105.95,84.54,106.33,84.54,106.70,84.69,106.70,84.84,106.47,84.91,106.25,84.85,106.28,84.79,106.53,84.78,106.53,84.71,106.40,84.65,106.28,84.54,106.17,84.50,105.92,84.46,105.65,84.47,105.62,84.58,105.50,84.67,105.40,84.71,105.35,84.62,105.40,84.53,105.60,84.42,105.80,84.38,105.97,84.44,106.00,84.53,106.28,84.61,106.55,84.59,106.78,84.58,106.72,84.55,106.67,84.54,106.62,84.55,106.53
RZ_19306_7447,0,337890,50,0,5,84.58,106.20,84.56,105.92,84.54,105.92,84.49,106.15,84.50,106.35,84.51,106.30,84.50,106.28,84.41,106.28,84.33,106.28,84.28,106.30,84.26,106.33,84.26,106.20,84.22,106.08,84.20,105.95,84.19,105.95,84.22,105.88,84.25,105.83,84.33,105.65,84.38,105.50,84.41,105.53,84.38,105.80,84.33,106.08,84.25,106.15,84.21,106.12,84.20,106.12,84.22,106.17,84.25,106.15,84.24,106.08,84.20,106.12,84.14,106.28,84.10,106.42,84.14,106.45,84.20,106.47,84.17,106.42,84.09,106.35,84.03,106.03,84.06,105.72,84.09,105.83,84.06,106.10,84.01,106.33,83.97,106.22,83.96,106.22,83.97,106.30,84.01,106.33,84.05,106.33,84.10,106.25,84.15,106.10,84.15,105.95,84.10,105.88,84.05,105.90
RZ_19306_7448,0,337890,850,0,0,84.01,105.88,83.95,105.95,83.89,106.03,83.84,106.15,83.85,106.22,83.89,106.25,83.94,106.25,84.00,106.22,84.04,106.20,84.12,106.17,84.16,106.28,84.17,106.42,84.14,106.53,84.06,106.47,83.86,106.45,83.66,106.53,83.56,106.70,83.59,106.85,83.62,106.92,83.67,106.90,83.76,106.75,83.75,106.62,83.67,106.53,83.60,106.50,83.60,106.45,83.58,106.45,83.50,106.47,83.47,106.50,83.46,106.47,83.53,106.12,83.60,105.78,83.62,105.72,83.58,106.00,83.50,106.35,83.44,106.38,83.46,106.03,83.47,105.65,83.49,105.55,83.50,105.92,83.53,106.30,83.58,106.38,83.50,106.40,83.44,106.35,83.47,106.25,83.58,106.12,83.62,106.05,83.51,106.08,83.41,106.17,83.35,106.30,83.39,106.33,83.45,106.28,83.50,106.20,83.50,106.17,83.47,106.30,83.44,106.42,83.46,106.58,83.50,106.58,83.51,106.38,83.47,106.15,83.40,105.92,83.35,105.88,83.31,105.88,83.34,105.88,83.38,106.00,83.41,106.20,83.44,106.38,83.36,106.17,83.29,105.92,83.20,105.78,83.20,105.85,83.24,105.92,83.30,105.92,83.40,105.97,83.46,105.95,83.41,105.83,83.31,105.65,83.21,105.53,83.22,105.53,83.22,105.60,83.20,105.70,83.17,105.78,83.15,105.78,83.21,105.75,83.29,105.72,83.26,105.72,83.17,105.92,83.08,106.10,83.05,106.38,83.04,106.47,83.04,106.53,83.04,106.50,83.04,106.60,83.05,106.75,83.06,106.95,83.05,106.97,83.04,106.70,83.04,106.47,83.00,106.22,82.97,106.28,82.95,106.22,83.01,106.17,83.10,106.05,83.19,105.97,83.22,106.05,83.04,106.22,82.86,106.45,82.74,106.53,82.75,106.58,82.78,106.62,82.76,106.62,82.78,106.40,82.79,106.17,82.83,105.95,82.86,105.95,82.89,106.00,82.89,106.08,82.88,105.75,82.95,105.38,83.01,105.45,82.94,105.88,82.80,106.10,82.71,105.90,82.79,105.62,82.85,105.58,82.92,105.78,82.95,106.33,82.96,106.90,83.00,106.55,83.04,105.88,82.97,105.05,82.88,104.92,82.75,105.17,82.75,105.58,82.76,105.92,82.80,105.90,82.79,105.95,82.76,106.05,82.83,106.03,82.92,105.92,83.05,105.70,83.08,105.58,82.99,105.88,82.86,106.28,82.79,106.67,82.83,106.60,82.88,106.60,82.90,106.62,82.94,106.42,82.92,106.17,82.86,105.90,82.79,105.78,82.78,105.62,82.78,105.55,82.78,105.62,82.78,105.70,82.79,105.88,82.81,106.05,82.84,105.88,82.86,105.53,82.88,105.22,82.84,105.42,82.79,105.78,82.74,106.10,82.70,106.33,82.67,106.38,82.71,106.40,82.81,106.28,82.90,106.15,82.92,106.28,82.89,106.58,82.83,106.90,82.76,106.90,82.71,106.75,82.74,106.58,82.76,106.47,82.74,106.45,82.71,106.47,82.67,106.53,82.66,106.58,82.71,106.58,82.78,106.40,82.74,106.22,82.66,106.05,82.59,106.08,82.61,105.90,82.59,105.75,82.54,105.62,82.55,105.85,82.56,106.00,82.58,106.38,82.53,106.58,82.54,106.78,82.53,106.78,82.56,106.53,82.61,106.30,82.62,106.10,82.60,106.08,82.58,106.00,82.59,105.88,82.60,105.85,82.72,105.78,82.85,105.72,82.96,105.65,82.91,105.70,82.80,105.75,82.70,105.83,82.66,105.67,82.74,105.58,82.78,105.55,82.78,105.65,82.75,105.90,82.75,106.12,82.80,106.33,82.88,106.30,82.92,106.22,82.90,106.10,82.84,105.95,82.83,105.67,82.85,105.45,82.86,105.38,82.66,105.62,82.11,105.88,81.50,106.33,80.99,106.78,80.49,107.20,79.85,107.33,78.75,107.30,77.96,107.25,76.99,107.67,76.25,108.10,75.22,109.17,74.35,109.83,73.81,110.50,73.45,110.83,73.30,111.15,72.91,111.95,72.66,112.42,72.44,112.90,72.50,112.97,72.59,113.15,72.66,113.22,72.80,113.25,72.91,113.25,73.04,113.30,73.09,113.20,73.14,113.05,73.15,112.75,73.14,112.60,73.10,112.67,73.05,112.97,73.01,113.28,72.99,113.33,72.95,113.35,72.94,113.38,72.94,113.40,73.03,113.53,73.15,113.65,73.26,113.72,73.17,113.67,73.06,113.55,73.04,113.42,73.14,113.40,73.22,113.47,73.22,113.50,73.22,113.50,73.14,113.67,73.04,113.72,72.99,113.78,73.00,113.83,73.01,114.03,72.99,114.25,73.06,114.28,73.14,114.28,73.22,114.28,73.22,114.20,73.16,114.10,73.10,113.97,73.03,113.97,73.14,113.95,73.25,113.95,73.36,113.97,73.38,113.97,73.40,113.78,73.38,113.58,73.35,113.38,73.30,113.42,73.30,113.62,73.28,113.80,73.25,113.97,73.29,113.97,73.33,113.70,73.35,113.42,73.33,113.15,73.30,113.20,73.28,113.30,73.24,113.50,73.26,113.60,73.33,113.62,73.40,113.58,73.42,113.53,73.31,113.60,73.21,113.67,73.12,113.55,73.16,113.35,73.20,113.50,73.22,113.83,73.25,114.12,73.29,114.05,73.29,114.03,73.30,114.03,73.33,113.90,73.38,113.75,73.40,113.58,73.41,113.60,73.45,113.28,73.47,112.92,73.50,112.60,73.49,112.62,73.46,112.90,73.44,113.17,73.38,113.45,73.33,113.45,73.22,113.45,73.20,113.15,73.22,112.85,73.28,112.83,73.31,113.10,73.31,113.35,73.31,113.33,73.29,113.30,73.19,113.22,73.10,113.15,73.05,112.97,73.11,112.85,73.15,112.78,73.16,112.80,73.16,112.88,73.17,112.95,73.30,113.00,73.42,113.05,73.42,113.05,73.33,113.05,73.17,113.03,73.16,112.97,73.16,112.95,73.26,112.97,73.35,112.97,73.42,112.85,73.44,112.70,73.46,112.53,73.49,112.53,73.47,112.88,73.49,113.20,73.49,113.55,73.46,113.55,73.41,113.50,73.38,113.47,73.34,113.42,73.29,113.42,73.24,113.45,73.24,113.47,73.24,113.58,73.21,113.67,73.17,113.83,73.21,113.88,73.28,113.88,73.36,113.75,73.40,113.45,73.45,113.12,73.53,112.85,73.56,112.83,73.44,112.92,73.29,112.97,73.16,112.92,73.20,112.83,73.24,112.75,73.25,112.78,73.25,112.88,73.24,112.97,73.22,112.97,73.31,112.92,73.40,112.85,73.39,112.78,73.30,112.75,73.19,112.78,73.16,112.80,73.14,112.83,73.14,112.80,73.09,112.78,73.04,112.75,73.14,112.75,73.29,112.75,73.44,112.67,73.44,112.60,73.45,112.53,73.44,112.70,73.44,112.90,73.41,113.17,73.35,113.25,73.29,113.30,73.25,113.35,73.26,113.38,73.29,113.40,73.29,113.40,73.26,113.42,73.25,113.45,73.22,113.30,73.24,113.15,73.26,112.97,73.28,113.00,73.30,112.95,73.34,112.85,73.39,112.75,73.42,112.67,73.41,112.62,73.40,112.78,73.39,112.97,73.36,113.22,73.33,113.28,73.33,113.20,73.34,113.10,73.09,113.05,72.81,113.20,72.51,113.28,72.16,113.47,71.62,113.72,71.00,114.25,70.56,114.67,70.19,114.65,69.59,114.35,68.95,114.20,68.45,114.38,68.25,114.60,68.09,114.80,67.88,115.30,67.67,115.80,67.58,116.12,67.51,116.12,67.29,116.25,67.11,116.33,67.09,116.42,67.22,116.42,67.39,116.47,67.42,116.42,67.49,116.33,67.54,116.22,67.53,116.28,67.49,116.35,67.53,116.45,67.59,116.47,67.65,116.50,67.64,116.55,67.69,116.62,67.74,116.78,67.76,116.83,67.70,116.80,67.60,116.72,67.53,116.67,67.47,116.67,67.54,116.60,67.60,116.55,67.67,116.42,67.67,116.30,67.60,116.17,67.53,116.28,67.46,116.42,67.47,116.58,67.50,116.58,67.53,116.47,67.55,116.35,67.56,116.22,67.66,116.22,67.75,116.20,67.69,116.17,67.51,116.15,67.38,116.12,67.41,116.12,67.46,116.00,67.46,115.88,67.46,115.90,67.53,116.20,67.60,116.50,67.65,116.55,67.64,116.42,67.61,116.25,67.62,116.20,67.64,116.15,67.67,116.20,67.72,116.25,67.78,116.25,67.81,116.08,67.81,115.92,67.81,116.03,67.80,116.25,67.80,116.47,67.80,116.50,67.79,116.55,67.81,116.53,67.84,116.53,67.89,116.53,67.88,116.53,67.78,116.55,67.70,116.60,67.65,116.62,67.70,116.65,67.62,116.65,67.59,116.62,67.54,116.58,67.60,116.53,67.61,116.62,67.62,116.72,67.62,116.53,67.60,116.25,67.59,115.92,67.64,115.88,67.70,115.80,67.70,115.80,67.62,115.78,67.55,116.03,67.53,116.20,67.51,116.38,67.53,116.33,67.55,116.20,67.56,116.08,67.59,116.10,67.60,116.22,67.59,116.45,67.54,116.53,67.47,116.62,67.60,116.55,67.76,116.42,67.81,116.30,67.69,116.35,67.55,116.47,67.55,116.42,67.55,116.25,67.55,116.05,67.55,116.05,67.56,116.03,67.59,115.97,67.59,116.22,67.56,116.53,67.56,116.47,67.61,116.17,67.65,115.80,67.66,115.75,67.64,115.95,67.65,116.17,67.67,116.47,67.56,116.55,67.41,116.58,67.40,116.55,67.54,116.45,67.69,116.33,67.70,116.17,67.70,116.15,67.69,116.17,67.62,116.22,67.55,116.25,67.49,116.22,67.50,116.17,67.49,116.15,67.46,116.12,67.45,116.12,67.44,116.12,67.44,116.12,67.45,116.10,67.46,116.15,67.46,116.20,67.45,116.22,67.42,116.20,67.42,116.17,67.47,116.20,67.55,116.25,67.61,116.30,67.65,116.35,67.65,116.40,67.61,116.42,67.54,116.45,67.49,116.42,67.51,116.38,67.58,116.33,67.56,116.25,67.54,116.22,67.53,116.25,67.55,116.28,67.59,116.30,67.60,116.35,67.61,116.30,67.60,116.25,67.59,116.15,67.58,116.12,67.59,116.10,67.60,116.12,67.60,116.15,67.58,116.17,67.51,116.15,67.45,116.28,67.40,116.38,67.40,116.30,67.41,116.12,67.45,115.97,67.49,115.90,67.50,115.85,67.50,115.75,67.50,115.72,67.49,115.70,67.45,115.70,67.41,115.55,67.39,115.38,67.38,115.35,67.36,115.47,67.36,115.65,67.41,115.67,67.46,115.78,67.51,115.83,67.54,115.90,67.54,115.95,67.53,115.97,67.50,116.00,67.36,115.97,67.25,115.95,67.25,115.90,67.36,115.83,67.46,115.72,67.42,115.83,67.39,116.03,67.38,116.22,67.41,116.28,67.45,116.30,67.42,116.50,67.36,116.65,67.29,116.67,67.29,116.55,67.26,116.38,67.24,116.35,67.24,116.30,67.25,116.25,67.25,116.15,67.21,116.20,67.20,116.30,67.19,116.20,67.25,115.95,67.29,115.70,67.31,115.92,67.29,116.17,67.28,116.40,67.28,116.38,67.28,116.35,67.28,116.40,67.29,116.42,67.33,116.45,67.36,116.38,67.42,116.38,67.45,116.40,67.47,116.30,67.45,116.12,67.44,116.00,67.41,116.03,67.41,116.05,67.34,116.05,67.26,116.05,67.21,115.67,67.24,115.30,67.24,115.25,67.21,115.58,67.20,115.90,67.21,115.90,67.25,115.92,67.28,115.90,67.29,115.80,67.28,115.72,67.26,115.70,67.24,115.75,67.22,115.85,67.21,115.85,67.20,115.83,67.19,115.85,67.16,115.90,67.14,115.97,67.12,115.90,67.12,115.90,67.16,115.90,67.21,115.90,67.26,115.90,67.28,115.88,67.24,115.88,67.19,115.88,67.20,115.85,67.26,115.80,67.28,115.72,67.24,115.75,67.25,115.83,67.30,115.88,67.31,115.85,67.28,115.83,67.21,115.78,67.21,115.70,67.21,115.65,67.22,115.75,67.22,115.90,67.21,116.10,67.21,116.15,67.22,116.20,67.22,116.15,67.22,116.03,67.22,115.92,67.17,116.15,67.11,116.47,67.10,116.78,67.14,116.78,67.17,116.72,67.17,116.72,67.16,116.72,67.14,116.80,67.20,116.75,67.26,116.75,67.38,116.72,67.42,116.60,67.50,116.45,67.53,116.47,67.51,116.65,67.47,116.75,67.46,116.60,67.45,116.53,67.40,116.50,67.40,116.55,67.44,116.45,67.41,116.40,67.34,116.38,67.24,116.40,67.21,116.40,67.19,116.38,67.16,116.38,67.14,116.45,67.16,116.53,67.21,116.60,67.25,116.60,67.26,116.35,67.28,116.12,67.29,115.90,67.30,115.92,67.29,115.97,67.28,116.10,67.34,116.30,67.36,116.50,67.41,116.45,67.39,116.33,67.36,116.17,67.34,116.25,67.33,116.33,67.42,116.22,67.53,115.92,67.62,115.72,67.62,115.70,67.60,115.88,67.59,115.92,67.58,115.92,67.61,115.88,67.65,115.83,67.60,115.95,67.44,116.10,67.28,116.22,67.20,116.20,67.26,116.15,67.33,116.10,67.35,116.05,67.36,116.10,67.38,116.17,67.39,116.22,67.40,116.17,67.42,116.10,67.46,116.00,67.50,115.95,67.56,115.95,67.60,115.95,67.62,116.00,67.61,116.05,67.62,116.08,67.65,116.03,67.69,115.97,67.62,115.92,67.55,115.85,67.47,115.80,67.47,115.78,67.45,115.78,67.44,115.62,67.44,115.50,67.44,115.55,67.41,115.72,67.41,115.88,67.41,115.88,67.40,115.85,67.39,115.92,67.40,116.00,67.40,116.30,67.42,116.47,67.42,116.62,67.44,116.72,67.44,116.78,67.45,116.83,67.45,116.78,67.44,116.80,67.38,116.70,67.36,116.55,67.34,116.38,67.36,116.40,67.42,116.45,67.49,116.50,67.55,116.53,67.58,116.47,67.61,116.38,67.66,116.28,67.71,116.25,67.74,116.28,67.74,116.22,67.71,116.20,67.67,116.22,67.70,116.05,67.71,115.90,67.70,115.97,67.64,116.25,67.58,116.53,67.55,116.33,67.59,116.12,67.62,115.92,67.66,115.88,67.66,115.95,67.62,116.28,67.55,116.60,67.50,116.88,67.46,116.92,67.47,117.00,67.51,117.00,67.54,116.97,67.58,116.88,67.56,116.75,67.56,116.65,67.66,116.67,67.79,116.67,67.91,116.62,67.91,116.62,67.92,116.67,67.92,116.67,67.91,116.62,67.89,116.58,67.84,116.58,67.78,116.58,67.75,116.38,67.75,116.15
RZ_19306_7449,0,337890,50,0,0,67.75,116.25,67.74,116.53,67.71,116.83,67.71,116.75,67.69,116.67,67.66,116.60,67.59,116.62,67.55,116.65,67.56,116.67,67.62,116.70,67.67,116.72,67.67,116.75,67.67,116.75,67.67,116.75,67.69,116.62,67.80,116.50,67.91,116.33,68.09,116.28,68.14,116.28,68.16,116.38,68.08,116.50,68.01,116.55,67.97,116.58,67.92,116.55,67.85,116.65,67.78,116.75,67.83,116.83,67.89,116.85,67.94,116.78,67.89,116.67,67.84,116.70,67.75,117.17,67.72,117.65,67.72,117.83,67.78,117.58,67.81,117.45,67.83,117.47,67.79,117.50,67.78,117.45,67.78,117.45,67.80,117.50,67.84,117.62,67.86,117.70,67.90,117.70,67.92,117.60,67.95,117.55,67.95,117.58,67.96,117.55,67.97,117.47,67.99,117.40
RZ_19306_7450,0,337890,351,0,0,68.00,117.40,67.97,117.50,67.94,117.62,67.91,117.78,67.91,117.83,67.92,117.70,68.00,117.58,68.06,117.45,68.10,117.75,68.09,118.05,68.08,118.28,68.08,118.15,68.05,117.97,68.04,117.80,68.01,117.67,68.04,117.55,68.06,117.47,68.09,117.42,68.11,117.47,68.11,117.53,68.12,117.42,68.12,117.28,68.17,117.12,68.21,117.28,68.19,117.45,68.11,117.62,68.04,117.70,68.08,117.75,68.11,117.78,68.15,117.70,68.15,117.65,68.15,117.58,68.15,117.58,68.14,117.60,68.14,117.55,68.21,117.47,68.29,117.40,68.34,117.40,68.30,117.38,68.28,117.35,68.31,117.33,68.36,117.35,68.30,117.53,68.19,117.70,68.10,117.88,68.12,117.92,68.20,118.03,68.28,117.95,68.34,117.75,68.36,117.50,68.36,117.53,68.35,117.67,68.34,117.85,68.34,117.90,68.34,117.90,68.34,117.90,68.35,117.90,68.39,117.80,68.41,117.72,68.41,117.58,68.41,117.55,68.40,117.50,68.42,117.53,68.46,117.62,68.50,117.72,68.53,117.67,68.53,117.60,68.54,117.53,68.54,117.60,68.56,117.75,68.56,117.88,68.56,117.75,68.55,117.50,68.47,117.70,68.41,118.15,68.36,118.40,68.36,118.22,68.35,118.05,68.40,118.10,68.45,118.10,68.50,118.08,68.53,118.03,68.58,117.97,68.59,117.92,68.54,117.97,68.50,117.92,68.51,117.70,68.59,117.45,68.64,117.80,68.67,118.28,68.70,118.70,68.76,118.58,68.81,118.45,68.76,118.38,68.70,118.38,68.64,118.38,68.60,118.33,68.56,118.28,68.58,118.22,68.61,118.17,68.65,118.12,68.64,118.08,68.59,118.08,68.56,118.08,68.55,118.08,68.64,118.05,68.71,118.08,68.80,118.12,68.80,118.15,68.81,118.10,68.81,118.03,68.81,117.95,68.83,117.92,68.85,117.90,68.88,117.88,68.88,117.88,68.94,117.85,69.03,117.80,69.08,118.08,69.06,118.40,69.04,118.75,69.04,118.80,69.03,118.78,69.03,118.65,69.04,118.50,69.03,118.35,69.03,118.08,69.03,117.85,69.03,117.70,69.04,117.72,69.05,117.75,69.00,117.92,68.95,118.12,68.95,118.38,69.03,118.50,69.09,118.85,69.08,119.12,69.08,119.22,69.10,119.00,69.19,118.55,69.25,118.15,69.28,117.85,69.26,117.85,69.24,117.90,69.22,118.20,69.24,118.40,69.25,118.62,69.26,118.65,69.22,118.67,69.19,118.62,69.17,118.58,69.24,118.50,69.30,118.42,69.36,118.33,69.40,118.17,69.41,118.12,69.40,118.08,69.38,118.08,69.35,118.05,69.34,118.03,69.34,118.00,69.35,118.05,69.41,118.15,69.47,118.22,69.45,118.10,69.38,117.92,69.31,117.72,69.33,117.67,69.33,117.62,69.31,117.60,69.36,117.62,69.42,117.78,69.49,118.00,69.45,118.22,69.41,118.35,69.44,118.28,69.50,118.17,69.60,118.08,69.64,118.03,69.71,118.10,69.74,118.20,69.78,118.30,69.78,118.28,69.78,118.25,69.76,118.40,69.69,118.58,69.60,118.75,69.62,118.80,69.71,118.83,69.69,118.95,69.56,119.08,69.44,118.97,69.49,118.67,69.55,118.35,69.61,118.33,69.61,118.38,69.61,118.45,69.61,118.47,69.61,118.47,69.65,118.20,69.70,117.90,69.74,117.60,69.74,117.62,69.75,117.53,69.76,117.38,69.79,117.67,69.80,118.08,69.80,118.50,69.79,118.53,69.79,118.33,69.81,118.12,69.83,117.90,69.83,117.90,69.80,117.80,69.78,117.72,69.75,117.80,69.74,117.92,69.72,118.08,69.74,117.95,69.74,117.83,69.75,117.70,69.76,117.70,69.70,117.70,69.62,117.67,69.55,117.65,69.59,117.60,69.62,117.60,69.65,117.75,69.60,117.90,69.56,118.03,69.83,118.00,70.20,118.38,70.67,118.72,71.12,119.08,71.81,119.08,72.61,119.12,73.45,119.53,74.51,119.92,75.69,120.20,77.06,120.17,78.21,120.30,79.62,120.55,80.86,120.80,82.31,120.88,83.44,120.92,84.79,120.97,85.88,121.05,87.19,121.12,88.38,121.20,89.45,121.30,90.45,121.30,91.33,121.28,92.10,121.03,92.94,120.80,93.65,120.97,94.50,121.35,95.03,121.85,95.49,122.10,95.92,122.70,96.29,123.20,96.72,123.58,97.04,123.92,97.25,124.33,97.30,124.70,97.33,124.72,97.38,124.65,97.54,124.78,97.66,124.90,97.75,124.67,97.64,124.38,97.49,124.08,97.34,124.10,97.26,124.08,97.21,124.05,97.14,124.08,97.10,124.08,96.92,124.08,96.69,124.05,96.49,124.03,96.45,123.97,96.31,123.92,96.12,124.05,95.94,124.25,95.92,124.22,95.91,124.00,95.85,123.80,95.74,123.85,95.56,123.88,95.44,123.92,95.33,123.95,95.28,123.97,95.14,123.95,95.06,123.83,95.01,123.70,94.95,123.60,94.84,123.60,94.71,123.62,94.69,123.67,94.58,123.72,94.49,123.62,94.44,123.53,94.45,123.42,94.44,123.47,94.42,123.55,94.40,123.65,94.36,123.88,94.31,124.03,94.24,124.12,94.19,124.00,94.12,123.92,94.09,123.92,94.04,123.88,93.99,123.83,93.96,123.67,94.03,123.62,94.08,123.72,94.12,123.88,94.12,123.85,94.14,123.65,94.00,123.45,93.88,123.35,93.74,123.30,93.75,123.15,93.76,123.05,93.76,123.17,93.74,123.40,93.71,123.60,93.70,123.55,93.76,123.55,93.81,123.60,93.91,123.50,93.95,123.33,93.88,123.12,93.75,123.12,93.62,123.08,93.64,123.03,93.64,123.03,93.64,123.08,93.62,123.08,93.62,123.05,93.61,123.17,93.64,123.38,93.69,123.60,93.75,123.62,93.83,123.70,93.88,123.75,93.91,123.78,93.86,123.72,93.81,123.62,93.78,123.50,93.72,123.38
RZ_19306_7451,0,337890,50,0,0,93.71,123.12,93.70,123.00,93.71,122.88,93.71,122.95,93.70,122.95,93.66,122.95,93.59,123.10,93.53,123.25,93.46,123.40,93.44,123.38,93.46,123.35,93.58,123.03,93.70,122.80,93.71,122.60,93.61,122.75,93.53,122.75,93.56,122.60,93.64,122.40,93.69,122.30,93.65,122.25,93.61,122.47,93.60,122.70,93.60,122.92,93.61,122.88,93.59,122.83,93.55,122.78,93.50,122.83,93.45,122.90,93.40,122.72,93.36,122.50,93.42,122.28,93.47,122.47,93.49,122.65,93.42,122.92,93.40,123.00,93.41,122.97,93.40,122.90,93.38,122.85,93.41,122.78,93.46,122.65,93.51,122.55,93.56,122.67,93.62,122.78,93.56,122.80,93.33,122.72,93.08,122.62,92.83,122.60,92.42,122.62,92.03,122.92,91.51,123.22
RZ_19306_7452,0,337890,50,0,0,91.09,122.92,90.22,122.30,89.54,121.62,88.54,121.55,87.88,121.42,86.81,121.33,85.95,121.62,84.75,122.00,83.78,122.45,82.59,122.50,81.58,122.28,80.47,122.00,79.65,121.85,78.76,122.12,77.91,122.47,77.24,122.92,76.71,123.20,76.47,123.38,76.26,122.88,76.26,122.38,76.26,121.92,76.28,122.00,76.29,122.10,76.39,122.20,76.49,122.28,76.58,122.33,76.59,122.15,76.59,121.97,76.56,121.85,76.50,121.90,76.44,121.95,76.38,122.08,76.34,122.33,76.33,122.55,76.25,122.62,76.14,122.60,76.01,122.60,75.96,122.60,75.97,122.55,75.96,122.47,75.94,122.45,75.96,122.45,76.03,122.47,76.19,122.55,76.29,122.60,76.36,122.62,76.34,122.60,76.31,122.58,76.31,122.60,76.33,122.72
RZ_19306_7453,0,337890,450,0,5,76.33,122.92,76.35,123.10,76.38,123.15,76.41,123.05,76.38,122.92,76.35,122.80,76.38,122.78,76.44,122.80,76.50,122.85,76.50,122.88,76.49,122.92,76.51,122.95,76.56,122.95,76.59,122.90,76.58,122.85,76.59,122.85,76.60,123.00,76.64,123.10,76.67,123.20,76.71,123.17,76.74,123.12,76.72,123.05,76.70,122.95,76.66,123.03,76.70,123.15,76.74,123.28,76.78,123.22,76.72,123.15,76.67,123.10,76.65,123.08,76.67,123.08,76.70,122.97,76.80,122.88,76.89,122.78,76.97,122.75,76.96,122.75,76.95,122.80,76.95,122.90,76.94,123.00,76.96,123.05,76.99,123.00,76.88,122.95,76.75,122.88,76.65,122.80,76.67,122.78,76.74,122.65,76.78,122.58,76.80,122.53,76.80,122.60,76.79,122.62,76.79,122.60,76.76,122.55,76.74,122.55,76.75,122.65,76.78,122.67,76.81,122.65,76.81,122.58,76.84,122.58,76.88,122.55,76.92,122.58,76.80,122.58,76.66,122.53,76.58,122.42,76.69,122.33,76.80,122.58,76.86,122.88,76.88,123.17,76.86,123.20,76.81,123.10,76.78,122.97,76.75,122.83,76.75,122.80,76.75,122.78,76.74,122.78,76.72,122.78,76.76,122.78,76.81,122.65,76.92,122.58,76.99,122.50,77.05,122.45,77.06,122.35,77.10,122.38,77.12,122.50,77.11,122.55,77.09,122.47,77.05,122.38,77.01,122.33,77.00,122.20,76.99,122.10,76.99,122.35,77.01,122.67,77.01,122.97,77.03,122.97,77.00,122.88,77.00,122.83,77.03,122.78,77.04,122.88,76.95,122.92,76.86,122.92,76.78,122.95,76.76,123.08,76.85,123.25,76.95,123.17,77.05,123.03,76.99,122.85,76.91,122.80,76.86,122.70,76.90,122.58,77.03,122.47,77.12,122.47,77.20,122.50,77.21,122.40,77.11,122.28,77.00,122.15,76.91,122.10,76.94,121.92,76.96,121.80,77.03,121.85,77.08,122.00,77.12,122.15,77.10,122.05,77.09,121.95,77.04,121.88,76.99,121.88,76.94,121.92,76.91,121.97,76.96,121.80,77.03,121.55,77.09,121.40,77.09,121.53,77.09,121.62,77.10,121.62,77.12,121.62,77.12,121.65,77.11,121.67,77.09,121.72,77.05,121.92,77.05,122.17,77.03,122.42,77.03,122.38,77.00,122.30,76.97,122.22,76.94,122.25,76.90,122.25,76.88,122.28,76.83,122.35,76.80,122.53,76.85,122.70,76.92,122.88,77.03,122.97,77.06,122.92,77.10,122.75,77.11,122.62,77.11,122.65,77.11,122.42,77.11,122.12,77.12,121.80,77.12,121.70,77.12,121.65,77.05,121.62,76.99,121.65,76.97,121.72,77.03,121.83,77.06,121.90,77.06,121.97,76.97,122.03,76.90,122.12,76.84,122.22,76.86,121.80,76.89,121.33,76.91,121.00,76.94,121.28,76.94,121.50,76.94,121.62,76.92,121.65,76.85,121.80,76.78,122.22,76.71,122.60,76.69,122.60,76.66,122.28,76.75,121.95,76.86,121.95,76.94,121.97,76.90,121.97,76.95,122.05,77.04,122.10,77.09,122.22,77.05,122.35,76.96,122.45,76.91,122.55,76.89,122.58,76.90,122.65,76.90,122.72,76.90,122.80,76.91,122.62,76.94,122.42,76.95,122.12,76.96,122.08,76.96,122.03,76.97,122.08,77.03,122.15,77.08,122.25,77.03,122.35,76.97,122.35,76.95,122.30,76.99,122.28,77.00,122.33,77.05,122.30,77.09,122.20,77.10,122.05,77.06,121.97,77.03,122.00,76.94,122.03,76.85,122.22,76.79,122.42,76.81,122.28,76.85,121.97,76.83,121.70,76.80,121.97,76.76,122.22,76.76,122.45,76.76,122.47,76.79,122.08,76.80,121.67,76.81,121.45,76.80,121.70,76.92,121.95,77.06,122.05,77.14,121.95,77.06,121.88,77.00,121.78,76.99,121.78,76.95,121.80,76.92,121.80,76.86,121.90,76.83,122.03,76.80,122.17,76.84,122.20,76.89,122.17,76.91,122.12,76.88,122.12,76.84,122.20,76.81,122.28,76.80,122.35,76.85,122.35,76.91,122.33,76.99,122.30,77.01,122.20,77.05,122.10,77.00,122.03,76.92,121.97,76.86,121.85,76.86,121.75,76.86,121.65,76.85,121.67,76.86,121.67,76.90,121.65,76.94,121.80,76.95,121.97,76.94,122.17,76.94,122.22,76.95,122.22,76.94,122.20,76.91,122.15,76.89,122.12,76.92,122.20,76.95,122.28,76.97,122.33,76.95,122.25,76.94,122.03,76.94,121.85,77.03,121.70,77.08,122.10,77.06,122.50,77.00,122.55,76.95,122.17,76.96,121.83,76.95,121.85,76.94,122.05,76.91,122.22,76.86,122.22,76.81,122.05,76.84,121.85,76.91,121.62,76.99,121.40,76.99,121.28,76.95,121.62,76.91,121.95,76.90,121.95,76.91,121.70,76.91,121.60,76.95,121.70,76.99,121.83,76.99,122.08,76.94,122.33,76.90,122.50,76.89,122.53,76.88,122.58,76.85,122.60,76.84,122.47,76.86,122.33,76.91,122.25,76.99,122.17,77.03,122.08,77.11,122.00,77.15,121.92,77.04,121.88,76.89,121.78,76.74,121.62,76.74,121.50,76.85,121.25,76.97,121.08,77.00,120.97,76.92,121.05,76.83,121.47,76.83,121.85,76.85,122.25,76.88,122.30,76.83,122.42,76.78,122.53,76.74,122.60,76.72,122.62,76.71,122.62,76.71,122.65,76.74,122.50,76.76,122.33,76.78,122.12,76.78,122.08,76.78,122.08,76.75,122.10,76.72,122.03,76.79,121.90,76.86,121.72,76.84,121.65,76.76,121.85,76.71,122.03,76.75,122.15,76.79,122.03,76.74,121.97,76.69,121.97,76.60,121.97,76.56,121.97,76.60,121.97,76.66,122.12,76.72,122.22,76.74,122.33,76.75,122.30,76.78,122.33,76.78,122.40,76.72,122.47,76.67,122.55,76.66,122.60,76.70,122.65,76.72,122.72,76.71,122.80,76.70,122.88,76.70,122.90,76.70,122.92,76.70,122.65,76.70,122.38,76.62,122.35,76.56,122.58,76.50,122.85,76.50,122.90,76.51,122.85,76.53,122.72,76.53,122.62,76.56,122.60,76.59,122.62,76.61,122.62,76.61,122.62,76.60,122.67,76.61,122.70,76.59,122.70,76.56,122.60,76.54,122.55,76.49,122.47,76.44,122.42,76.38,122.55,76.36,122.72,76.35,122.95,76.36,123.00,76.42,123.03,76.49,122.97,76.55,122.75,76.49,122.45,76.42,122.17,76.38,122.30,76.40,122.47,76.42,122.65,76.44,122.53,76.45,122.45,76.44,122.38,76.42,122.42,76.41,122.45,76.39,122.55,76.36,122.60,76.35,122.70,76.40,122.75,76.47,122.78,76.46,122.78,76.40,122.70,76.35,122.62,76.30,122.62,76.22,122.67,76.24,122.55,76.31,122.35,76.40,122.10,76.39,122.03,76.35,122.10,76.33,122.22,76.29,122.30,76.21,122.25,76.15,122.20,76.01,122.20,75.92,122.53,75.99,122.83,76.14,122.95,76.29,122.85,76.29,122.75,76.28,122.85,76.26,123.05,76.24,123.25,76.20,123.67,76.19,123.95,76.22,123.72,76.30,123.25,76.39,122.53,76.41,122.30,76.41,122.00,76.40,121.95,76.30,121.88,76.20,121.88,76.09,122.17,76.11,122.45,76.12,122.72,76.16,122.70,76.16,122.65,76.19,122.62,76.21,122.58,76.16,122.50,76.10,122.40,76.04,122.38,76.08,122.35,76.10,122.33,76.14,122.05,76.20,121.80,76.25,121.80,76.30,122.05,76.29,122.30
RZ_19306_7454,0,337890,50,0,5,76.20,122.30,76.09,122.45,75.99,122.58,75.97,122.83,75.96,122.92,75.94,123.05,75.92,122.97,75.92,122.78,75.96,122.58,75.99,122.45,75.97,122.40,75.94,122.35,75.92,122.30,75.96,122.30,75.94,122.67,75.89,123.08,75.85,123.38,75.84,123.28,75.84,123.28,75.83,123.33,75.83,123.35,75.84,123.22,75.81,123.05,75.78,122.85,75.72,122.70,75.69,122.88,75.65,123.10,75.64,123.42,75.65,123.53,75.66,123.67,75.65,123.70,75.58,123.75,75.50,123.72,75.42,123.60,75.42,123.42,75.56,123.20,75.70,123.03,75.74,122.92,75.66,122.88,75.62,122.85,75.67,122.85,75.71,122.70,75.74,122.53,75.75,122.47,75.72,122.58,75.69,122.67,75.66,122.65,75.67,122.65,75.69,122.67,75.69,122.65
RZ_19306_7455,0,337890,50,0,5,75.69,122.62,75.64,122.60,75.60,122.58,75.55,122.55,75.54,122.53,75.53,122.45,75.53,122.47,75.55,122.47,75.56,122.60,75.58,122.75,75.55,122.88,75.54,122.88,75.53,122.83,75.51,122.78,75.53,122.75,75.53,122.70,75.54,122.72,75.49,122.75,75.44,122.78,75.39,122.92,75.39,123.05,75.51,123.08,75.64,123.00,75.67,123.03,75.59,123.17,75.51,123.22,75.51,123.22,75.53,122.97,75.51,122.78,75.54,122.35,75.55,122.15,75.58,122.00,75.59,122.05,75.58,122.50,75.54,122.92,75.50,123.35,75.50,123.38,75.51,123.40,75.51,123.40,75.55,123.40,75.58,123.20,75.61,122.97,75.61,122.95,75.55,123.15,75.50,123.28,75.47,123.22,75.47,123.20,75.46,123.22,75.44,123.25,75.46,123.28
RZ_19306_7456,0,337890,50,0,5,75.51,123.30,75.56,123.33,75.53,123.35,75.53,123.33,75.51,123.28,75.59,123.22,75.61,123.20,75.58,123.03,75.51,122.85,75.45,122.70,75.42,122.70,75.40,122.90,75.38,122.90,75.38,122.90,75.40,122.55,75.41,122.40,75.41,122.58,75.42,122.92,75.49,123.28,75.59,123.30,75.67,123.22,75.64,123.15,75.56,123.05,75.50,123.05,75.53,123.08,75.56,123.15,75.60,123.22,75.58,123.17,75.55,123.12,75.61,123.03,75.69,123.20,75.75,123.33,75.71,123.47,75.64,123.55,75.60,123.62,75.58,123.60,75.59,123.38,75.69,123.22,75.79,123.17,75.85,122.85,75.81,122.45,75.79,122.05,75.79,122.05,75.78,122.12,75.75,122.28,75.71,122.72,75.70,123.12,75.67,123.45,75.66,123.42,75.71,123.38
RZ_19306_7457,0,337890,50,0,5,75.76,123.35,75.83,123.30,75.80,123.28,75.76,123.22,75.78,123.20,75.81,123.17,75.90,123.10,75.96,123.05,75.95,123.05,75.89,123.12,75.83,123.20,75.83,123.45,75.84,123.67,75.89,123.65,75.92,123.42,75.96,123.33,75.94,123.38,75.90,123.45,75.88,123.40,75.88,123.38,75.88,123.38,75.89,123.33,75.90,123.30,75.92,123.28,75.90,123.33,75.89,123.35,75.95,123.28,76.05,123.10,76.17,122.92,76.20,123.22,76.22,123.60,76.24,123.67,76.26,123.35,76.29,123.20,76.31,123.38,76.33,123.55,76.35,123.47,76.44,123.30,76.51,123.12,76.59,123.03,76.60,122.95,76.60,122.85,76.58,123.00,76.54,123.35,76.50,123.70,76.49,123.83,76.47,123.80,76.46,123.45,76.42,123.08,76.40,122.72
RZ_19306_7458,0,337890,50,0,5,76.35,122.97,76.34,123.28,76.31,123.58,76.29,123.60,76.28,123.55,76.24,123.50,76.24,123.42,76.26,123.38,76.33,123.33,76.40,123.30,76.45,123.28,76.47,123.20,76.47,123.15,76.49,123.03,76.50,122.90,76.50,123.03,76.46,123.45,76.42,123.88,76.39,124.05,76.38,124.15,76.34,124.22,76.31,124.12,76.40,123.92,76.50,123.80,76.60,123.88,76.59,123.92,76.58,123.85,76.60,123.62,76.64,123.40,76.69,123.22,76.72,123.15,76.75,123.08,76.81,123.22,76.86,123.42,76.91,123.62,76.83,123.62,76.74,123.60,76.62,123.65,76.59,123.70,76.55,123.75,76.56,123.78,76.61,123.80,76.65,123.80,76.64,123.62,76.60,123.42,76.58,123.28,76.59,123.40,76.66,123.53,76.74,123.58,76.76,123.55
RZ_19306_7459,0,337890,50,0,5,76.72,123.53,76.76,123.53,76.84,123.50,76.91,123.50,76.91,123.47,76.91,123.45,76.94,123.40,76.96,123.30,76.95,123.20,76.92,123.10,76.90,123.05,76.91,123.12,76.90,123.28,76.89,123.42,76.88,123.42,76.88,123.40,76.86,123.38,76.85,123.42,76.88,123.47,76.90,123.30,76.94,123.05,76.92,122.78,76.89,122.80,76.86,122.83,76.86,122.80,76.88,122.78,76.88,122.85,76.88,122.97,76.88,123.15,76.83,123.22,76.80,123.22,76.83,123.20,76.89,123.15,76.94,123.12,76.94,123.12,76.94,123.10,76.92,123.05,76.92,123.10,77.04,123.17,77.19,123.00,77.28,122.78,77.21,122.88,77.14,123.22,77.12,123.58,77.14,123.42,77.15,123.28,77.15,123.10,77.15,123.10,77.15,123.10,77.16,123.12
RZ_19306_7460,0,337890,50,0,5,77.09,123.20,76.99,123.30,76.88,123.38,76.84,123.45,76.84,123.50,76.91,123.35,77.00,123.17,77.06,123.00,77.09,123.00,77.09,123.17,77.09,123.42,77.09,123.70,77.10,123.75,77.11,123.78,77.11,123.80,77.12,123.88,77.15,123.65,77.17,123.45,77.20,123.25,77.22,123.20,77.22,123.10,77.26,123.05,77.28,123.10,77.21,123.15,77.14,123.15,77.12,123.12,77.20,123.08,77.28,123.00,77.25,123.22,77.22,123.45,77.21,123.42,77.22,123.17,77.22,122.90,77.24,122.95,77.24,123.00,77.24,123.08,77.28,123.10,77.35,123.20,77.42,123.28,77.42,123.33,77.38,123.22,77.44,123.00,77.54,122.92,77.58,122.95,77.51,123.15,77.49,123.30,77.51,123.33,77.54,123.33,77.46,123.35,77.39,123.40
RZ_19306_7461,0,337890,50,0,5,77.28,123.17,77.25,122.88,77.31,122.58,77.40,122.42,77.50,122.33,77.54,122.28,77.58,122.42,77.61,122.55,77.61,122.65,77.61,122.72,77.65,122.75,77.70,122.75,77.74,122.72,77.75,122.70,77.78,122.67,77.80,122.67,77.76,122.72,77.65,122.75,77.56,122.78,77.49,122.78,77.49,122.83,77.50,122.88,77.47,122.88,77.41,122.83,77.34,122.80,77.38,122.88,77.45,122.92,77.54,122.92,77.58,122.85,77.61,122.83,77.58,122.70,77.51,122.62,77.45,122.58,77.41,122.90,77.38,123.17,77.34,123.30,77.33,123.15,77.40,122.97,77.49,122.97,77.59,122.88,77.51,122.80,77.41,122.78,77.31,122.88,77.33,122.85,77.33,122.83,77.33,122.80,77.35,122.83,77.39,122.85,77.47,122.85,77.55,122.83
RZ_19306_7462,0,337890,50,0,5,77.59,122.80,77.58,122.58,77.60,122.33,77.64,122.10,77.66,122.08,77.66,122.05,77.66,122.05,77.65,122.20,77.62,122.55,77.59,122.88,77.62,122.85,77.69,122.58,77.75,122.33,77.71,122.28,77.66,122.35,77.61,122.38,77.61,122.38,77.66,122.38,77.71,122.28,77.76,122.15,77.76,122.00,77.74,121.97,77.72,121.95,77.69,121.95,77.64,121.97,77.59,121.97,77.58,122.05,77.60,122.15,77.65,122.25,77.70,122.22,77.70,122.25,77.70,122.28,77.72,122.08,77.75,121.85,77.79,121.70,77.80,121.78,77.81,121.88,77.81,121.92,77.88,122.00,77.96,121.97,77.92,121.90,77.81,121.67,77.72,121.55,77.74,121.42,77.75,121.47,77.74,121.58,77.76,121.65,77.79,121.67,77.83,121.67,77.85,121.85
RZ_19306_7463,0,337890,50,0,5,77.85,121.92,77.84,122.03,77.85,121.90,77.88,121.88,77.90,121.80,77.89,121.65,77.81,121.50,77.71,121.70,77.65,121.97,77.66,122.28,77.62,122.28,77.59,122.15,77.53,122.03,77.47,121.97,77.44,122.05,77.61,122.10,77.83,122.12,78.06,122.22,78.38,122.35,78.84,122.45,79.51,122.60,80.11,123.03,81.08,123.47,82.04,123.83,83.24,124.05,84.21,124.38,85.55,125.38,86.85,126.25,88.54,127.20,90.10,127.90,91.78,128.70,93.17,129.43,94.66,130.15,96.15,130.85,97.72,132.00,99.29,132.70,100.66,133.60,102.12,133.80,103.58,133.97,105.00,134.12,106.29,134.78,107.20,135.45,108.26,136.45,109.12,137.22,110.30,138.12,111.30,138.93,112.38,139.50,113.33,140.05,114.12,140.25,115.12,140.90
RZ_19306_7464,0,337890,52,0,5,115.76,142.03,116.75,143.25,117.46,144.05,118.24,144.32,118.74,144.70,119.22,145.03,119.67,145.40,120.12,145.47,120.34,145.55,120.55,145.68,120.56,145.80,120.67,145.93,120.80,145.97,120.88,145.90,120.88,145.82,120.85,145.70,120.78,145.80,120.69,145.90,120.61,146.00,120.60,145.90,120.47,145.70,120.35,145.50,120.20,145.47,120.04,145.45,119.90,145.40,119.70,145.47,119.65,145.68,119.56,145.85,119.49,145.90,119.39,145.97,119.29,145.97,119.19,145.93,118.90,145.93,118.64,146.00,118.42,146.18,118.45,146.25,118.35,146.35,118.20,146.38,118.00,146.30,117.92,146.25,117.86,146.18,117.79,146.20,117.71,146.25,117.65,146.28,117.61,146.32,117.58,146.32,117.55,146.25,117.49,146.07,117.41,145.93,117.29,145.85,117.20,145.90,117.10,145.95
RZ_19306_7465,0,337890,50,0,5,117.05,146.00,117.03,146.05,116.90,146.07,116.79,146.18,116.75,146.28,116.83,146.38,116.92,146.38,116.95,146.30,116.97,146.20,116.97,146.15,116.96,146.12,116.95,146.15,116.88,146.20,116.76,146.22,116.60,146.20,116.49,146.12,116.42,146.20,116.40,146.30,116.36,146.28,116.33,146.12,116.33,145.82,116.33,145.68,116.31,145.60,116.30,145.70,116.30,145.90,116.25,145.97,116.21,145.97,116.19,145.78,116.22,145.72,116.24,145.72,116.14,145.80,116.04,145.82,115.90,145.80,115.88,145.80,115.84,145.85,115.83,145.95,115.81,146.15,115.81,146.32,115.81,146.55,115.83,146.70,115.83,146.85,115.86,146.88,115.88,146.85,115.88,146.78,115.84,146.72,115.80,146.68,115.80,146.35,115.81,146.03,115.81,145.70,115.80,145.55
RZ_19306_7466,0,337890,50,0,5,115.76,145.40,115.67,145.65,115.58,146.07,115.51,146.47,115.54,146.20,115.59,145.93,115.61,145.62,115.61,145.57,115.51,145.53,115.41,145.50,115.33,145.55,115.35,145.62,115.36,145.65,115.36,145.65,115.30,145.72,115.21,145.80,115.15,145.90,115.12,145.93,115.15,145.93,115.17,145.85,115.09,145.80,114.99,145.68,114.92,145.55,114.97,145.45,115.03,145.45,115.01,145.55,114.97,145.65,114.95,145.70,114.94,145.80,114.95,145.95,114.96,146.20,114.97,146.32,114.99,146.35,115.00,146.15,114.99,146.00,114.94,145.85,114.88,145.82,114.84,145.72,114.81,145.62,114.81,145.70,114.80,146.07,114.80,146.43,114.80,146.57,114.79,146.47,114.76,146.40,114.74,146.40,114.71,146.45,114.67,146.47,114.64,146.50,114.53,146.50
RZ_19306_7467,0,337890,50,0,5,114.44,146.38,114.35,146.10,114.34,145.85,114.35,145.72,114.36,145.75,114.36,145.75,114.34,145.78,114.31,145.72,114.31,145.62,114.31,145.55,114.31,145.55,114.26,145.93,114.21,146.30,114.16,146.35,114.15,146.07,114.16,145.78,114.20,145.75,114.24,145.82,114.28,145.93,114.30,146.05,114.33,146.12,114.31,146.22,114.31,146.28,114.31,146.40,114.24,146.47,114.14,146.45,114.00,146.32,113.95,146.15,113.91,146.10,113.92,145.85,113.95,145.65,114.01,145.65,114.08,145.85,114.14,146.05,114.17,146.15,114.20,146.25,114.16,146.35,114.01,146.35,113.88,146.38,113.75,146.40,113.72,146.38,113.70,146.32,113.66,146.30,113.64,146.32,113.59,146.35,113.58,146.30,113.61,146.25,113.67,146.20,113.74,146.03,113.76,145.90
RZ_19306_7468,0,337890,50,0,5,113.75,145.80,113.72,145.75,113.66,145.65,113.61,145.70,113.54,145.88,113.50,146.07,113.46,146.12,113.47,146.25,113.49,146.15,113.50,146.03,113.53,146.12,113.55,146.32,113.56,146.57,113.54,146.53,113.47,146.60,113.42,146.62,113.36,146.82,113.34,146.93,113.31,147.05,113.31,147.00,113.31,147.03,113.30,147.07,113.29,147.10,113.33,147.10,113.39,147.12,113.45,147.22,113.44,147.20,113.41,147.03,113.39,146.80,113.35,146.68,113.28,146.60,113.21,146.50,113.17,146.43,113.14,146.45,113.12,146.53,113.14,146.62,113.15,146.68,113.12,146.85,113.11,147.07,113.10,147.28,113.10,147.32,113.10,147.28,113.10,147.07,113.14,146.90,113.20,146.75,113.28,146.28,113.28,145.82,113.21,145.43,113.09,145.57,112.99,146.15
RZ_19306_7469,0,337890,50,0,5,112.88,146.62,112.84,147.10,112.81,147.18,112.85,147.10,112.86,146.95,112.86,146.82,112.84,146.88,112.81,146.90,112.79,146.88,112.79,146.88,112.79,146.88,112.79,146.80,112.79,146.72,112.78,146.62,112.76,146.65,112.74,147.03,112.64,147.40,112.53,147.68,112.50,147.40,112.58,147.10,112.65,146.93,112.64,146.95,112.62,147.03,112.64,147.05,112.65,146.90,112.55,146.75,112.46,146.88,112.39,147.15,112.40,147.35,112.38,147.28,112.30,147.40,112.22,147.62,112.19,147.85,112.15,147.85,112.20,147.85,112.26,147.85,112.30,147.95,112.28,148.05,112.25,148.12,112.24,148.07,112.25,147.93,112.28,147.68,112.29,147.38,112.28,147.20,112.26,147.10,112.20,147.10,112.16,147.20,112.12,147.38,112.01,147.60,111.88,147.72
RZ_19306_7470,0,337890,50,0,5,111.84,147.75,111.91,147.72,111.94,147.78,111.90,147.82,111.88,147.95,111.89,148.00,111.88,147.85,111.86,147.62,111.79,147.47,111.74,147.60,111.72,147.72,111.83,147.80,111.89,147.80,111.91,147.85,111.92,147.93,111.76,147.97,111.60,148.05,111.54,148.07,111.64,148.07,111.60,148.03,111.46,147.97,111.42,147.95,111.51,148.07,111.60,148.20,111.59,148.38,111.58,148.43,111.51,148.43,111.46,148.30,111.41,148.20,111.39,148.18,111.36,148.20,111.36,148.20,111.34,148.20,111.29,148.12,111.24,148.05,111.21,147.90,111.20,147.82,111.16,147.82,111.12,148.00,111.17,148.18,111.24,148.25,111.25,148.25,111.19,148.32,111.12,148.40,111.12,148.20,111.14,147.90,111.14,147.80,111.10,148.05,111.04,148.30,110.99,148.40
RZ_19306_7471,0,337890,50,0,5,110.96,148.45,110.95,148.60,111.01,148.85,111.09,149.03,111.08,148.95,110.96,148.62,110.83,148.32,110.78,148.07,110.83,147.95,110.91,148.05,111.00,148.35,111.00,148.72,110.91,148.90,110.81,148.88,110.71,148.70,110.62,148.53,110.53,148.53,110.42,148.47,110.42,148.45,110.41,148.35,110.41,148.32,110.49,148.30,110.55,148.35,110.65,148.43,110.67,148.47,110.60,148.72,110.50,148.95,110.39,149.18,110.38,149.12,110.36,149.05,110.35,148.97,110.33,148.90,110.30,148.88,110.25,148.90,110.19,148.93,110.12,148.97,110.10,149.00,110.11,148.68,110.12,148.32,110.11,148.00,110.14,148.15,110.19,148.30,110.16,148.57,110.09,148.70,110.05,148.95,110.09,149.05,110.10,148.97,110.06,148.78,110.03,148.72,109.97,148.85
RZ_19306_7472,0,337890,50,0,5,109.92,148.90,109.94,148.82,109.99,148.80,110.05,148.85,110.05,148.97,110.06,149.03,109.95,148.82,109.83,148.55,109.71,148.40,109.70,148.62,109.72,148.78,109.78,148.75,109.85,148.60,109.88,148.55,109.89,148.57,109.88,148.70,109.80,148.88,109.74,149.05,109.67,149.12,109.65,149.00,109.62,148.88,109.61,148.78,109.54,148.82,109.49,148.88,109.44,148.88,109.50,148.82,109.54,148.82,109.53,149.03,109.45,149.25,109.38,149.45,109.38,149.47,109.31,149.47,109.26,149.55,109.22,149.60,109.22,149.62,109.22,149.62,109.24,149.57,109.25,149.55,109.28,149.53,109.26,149.47,109.24,149.38,109.19,149.25,109.12,149.15,109.14,149.05,109.16,148.97,109.19,148.93,109.22,148.95,109.25,149.00,109.28,149.03,109.19,149.07
RZ_19306_7473,0,337890,50,0,5,109.10,149.20,109.04,149.30,109.04,149.38,109.05,149.35,109.05,149.35,109.05,149.35,109.05,149.30,108.97,149.25,108.85,149.22,108.72,149.28,108.69,149.30,108.70,149.30,108.74,149.35,108.80,149.38,108.86,149.45,108.84,149.50,108.80,149.70,108.78,149.82,108.79,149.90,108.79,149.82,108.67,149.75,108.56,149.70,108.42,149.62,108.41,149.25,108.39,148.90,108.35,148.65,108.31,148.70,108.29,148.75,108.29,148.80,108.29,148.82,108.25,148.90,108.22,148.97,108.21,149.18,108.24,149.38,108.22,149.53,108.20,149.47,108.14,149.43,108.04,149.40,107.95,149.40,107.91,149.47,107.94,149.50,107.96,149.53,107.96,149.50,107.94,149.45,107.92,149.28,107.90,149.03,107.88,148.82,107.86,148.78,107.85,148.82,107.88,148.90
RZ_19306_7474,0,337890,50,0,5,107.90,149.03,107.90,149.15,107.86,149.22,107.84,149.25,107.80,149.22,107.76,149.20,107.74,149.15,107.72,149.22,107.72,149.32,107.74,149.28,107.71,149.35,107.67,149.45,107.65,149.28,107.64,148.88,107.64,148.47,107.62,148.45,107.60,148.50,107.61,148.53,107.64,148.50,107.64,148.43,107.61,148.60,107.58,148.82,107.53,148.97,107.42,148.93,107.34,148.97,107.29,149.07,107.28,149.18,107.26,148.97,107.25,148.65,107.24,148.32,107.21,148.43,107.15,148.68,107.10,148.88,107.08,148.90,107.06,148.93,107.04,148.80,107.01,148.62,106.99,148.45,106.88,148.47,106.76,148.47,106.64,148.43,106.62,148.38,106.60,148.32,106.64,148.35,106.67,148.38,106.70,148.38,106.69,148.45,106.66,148.47,106.65,148.50,106.64,148.45
RZ_19306_7475,0,337890,50,0,5,106.62,148.43,106.60,148.53,106.58,148.60,106.50,148.80,106.44,148.90,106.36,148.95,106.34,148.93,106.35,148.95,106.36,149.00,106.41,148.97,106.42,148.75,106.44,148.65,106.42,148.65,106.38,148.78,106.34,148.75,106.33,148.65,106.38,148.40,106.41,148.18,106.44,148.00,106.40,148.05,106.34,148.15,106.29,148.28,106.16,148.45,106.08,148.55,106.00,148.72,106.03,148.80,106.08,148.53,106.12,148.12,106.14,148.12,106.03,148.53,105.91,148.45,105.81,148.03,105.80,147.93,105.74,148.30,105.67,148.78,105.59,148.93,105.51,148.95,105.42,148.78,105.42,148.53,105.50,148.38,105.60,148.25,105.71,148.12,105.78,148.00,105.81,147.85,105.86,147.78,105.90,147.68,105.89,147.62,105.80,147.60,105.66,147.65,105.56,147.75
RZ_19306_7476,0,337890,50,0,5,105.51,147.88,105.51,147.95,105.51,148.05,105.50,148.15,105.49,148.20,105.47,148.15,105.40,148.03,105.31,147.88,105.21,147.75,105.17,147.65,105.25,147.43,105.35,147.28,105.40,147.53,105.34,147.90,105.26,148.25,105.21,148.28,105.21,148.28,105.22,148.32,105.26,148.30,105.24,148.28,105.19,148.28,105.11,148.28,105.11,148.10,105.12,147.93,105.10,147.75,105.04,147.68,105.00,147.60,105.03,147.75,104.97,147.97,104.90,148.10,104.88,147.93,104.91,147.75,104.95,147.95,104.95,148.20,104.95,148.30,104.95,147.95,104.94,147.62,104.94,147.45,104.94,147.45,104.95,147.50,104.96,147.45,104.88,147.38,104.75,147.50,104.59,147.72,104.51,147.93,104.47,147.85,104.46,147.75,104.51,147.72,104.58,147.72,104.55,147.75
RZ_19306_7477,0,337890,50,0,5,104.46,147.78,104.36,147.43,104.35,147.10,104.49,147.20,104.65,147.65,104.79,148.05,104.71,147.97,104.56,147.95,104.45,148.05,104.38,148.12,104.39,148.15,104.39,148.00,104.34,147.88,104.29,147.78,104.22,147.75,104.21,147.70,104.19,147.65,104.17,147.60,104.17,147.62,104.20,147.68,104.22,147.72,104.24,147.72,104.22,147.70,104.21,147.85,104.11,148.03,104.01,148.22,103.92,148.25,103.92,148.22,103.90,148.12,103.86,148.07,103.81,148.05,103.85,148.05,103.89,147.95,103.91,147.82,103.89,147.75,103.79,147.75,103.70,147.65,103.64,147.53,103.62,147.45,103.61,147.50,103.58,147.57,103.54,147.55,103.50,147.50,103.45,147.45,103.40,147.43,103.41,147.47,103.45,147.53,103.50,147.65,103.51,147.78,103.50,147.88
RZ_19306_7478,0,337890,50,0,5,103.49,147.90,103.49,147.62,103.45,147.38,103.40,147.10,103.31,147.10,103.26,147.22,103.20,147.50,103.16,147.78,103.16,147.70,103.16,147.50,103.21,147.50,103.26,147.68,103.33,147.72,103.34,147.55,103.35,147.50,103.35,147.60,103.35,147.70,103.34,147.55,103.33,147.40,103.30,147.12,103.26,147.00,103.17,146.90,103.05,146.97,102.97,146.85,102.97,146.75,103.00,146.65,103.08,146.72,103.12,146.75,103.11,146.80,103.04,146.90,102.96,147.05,102.94,147.10,102.90,147.07,102.88,146.97,102.89,146.93,102.92,146.90,102.95,146.95,102.95,147.03,102.91,147.05,102.81,147.03,102.71,146.95,102.64,146.88,102.62,146.78,102.62,146.75,102.62,146.78,102.61,146.78,102.67,146.75,102.72,146.75,102.70,146.75,102.61,146.78
RZ_19306_7479,0,337890,553,0,3,102.53,146.82,102.50,146.88,102.50,146.90,102.53,146.90,102.56,146.90,102.58,146.72,102.54,146.55,102.47,146.50,102.45,146.65,102.44,146.78,102.39,146.82,102.30,146.88,102.19,146.90,102.15,147.10,102.11,147.30,102.09,147.47,102.05,147.43,102.03,147.40,102.01,147.43,102.03,147.40,102.05,147.38,102.08,147.35,102.11,147.40,102.12,147.45,102.11,147.18,102.08,146.82,102.04,146.45,102.06,146.45,102.09,146.47,102.08,146.57,102.01,146.75,101.95,146.95,101.86,147.10,101.79,147.07,101.78,146.95,101.81,146.80,101.83,146.75,101.79,146.75,101.78,146.80,101.78,146.85,101.79,146.72,101.80,146.55,101.79,146.43,101.74,146.47,101.70,146.50,101.67,146.47,101.66,146.45,101.62,146.55,101.56,146.70,101.54,146.88,101.53,146.95,101.45,147.05,101.39,147.10,101.34,147.15,101.36,147.20,101.39,146.82,101.36,146.43,101.35,146.10,101.31,146.20,101.30,146.12,101.28,146.00,101.26,146.00,101.25,146.12,101.21,146.28,101.19,146.47,101.15,146.68,101.15,146.90,101.15,146.90,101.11,146.93,101.06,146.78,100.95,146.57,100.88,146.45,100.83,146.55,100.80,146.75,100.76,146.93,100.72,147.10,100.74,147.15,100.78,147.25,100.83,147.30,100.86,147.25,100.90,147.15,100.94,147.05,100.94,147.10,100.94,147.15,100.92,147.07,100.90,146.80,100.88,146.50,100.83,146.38,100.78,146.47,100.67,146.60,100.58,146.60,100.49,146.55,100.46,146.47,100.46,146.47,100.49,146.45,100.40,146.45,100.29,146.50,100.20,146.55,100.28,146.60,100.38,146.45,100.39,146.28,100.30,146.20,100.20,146.30,100.19,146.38,100.19,146.55,100.20,146.72,100.20,146.97,100.17,147.05,100.11,147.12,100.05,147.12,100.00,147.10,99.92,147.10,99.75,147.07,99.56,147.10,99.28,147.12,98.94,147.15,98.46,147.15,98.08,147.22,97.70,147.30,97.19,147.30,96.78,147.12,96.21,146.97,95.90,146.88,95.44,146.72,95.21,146.57,94.94,146.57,94.79,146.75,94.60,146.90,94.42,146.93,94.26,146.85,94.21,146.55,94.24,146.28,94.24,146.05,94.21,146.05,94.20,146.12,94.21,146.20,94.24,146.30,94.16,146.30,94.08,146.43,94.00,146.53,94.01,146.30,93.95,145.95,93.86,145.60,93.75,145.60,93.76,145.62,93.78,145.72,93.76,145.85,93.74,145.95,93.65,145.97,93.60,146.03,93.56,146.15,93.56,146.25,93.56,146.40,93.56,146.50,93.56,146.35,93.58,146.10,93.59,145.90,93.59,145.95,93.55,146.00,93.51,145.95,93.47,146.03,93.45,146.20,93.45,146.43,93.46,146.68,93.47,146.82,93.47,146.88,93.50,146.78,93.53,146.70,93.55,146.75,93.56,146.80,93.58,146.78,93.51,146.70,93.42,146.60,93.33,146.57,93.38,146.50,93.47,146.47,93.62,146.40,93.70,146.32,93.66,146.25,93.56,146.18,93.47,146.15,93.49,146.12,93.53,146.28,93.55,146.43,93.51,146.53,93.45,146.45,93.39,146.32,93.42,146.28,93.44,146.25,93.53,145.97,93.61,145.82,93.67,145.78,93.62,145.82,93.56,145.75,93.51,145.95,93.47,146.30,93.47,146.62,93.46,146.50,93.45,146.45,93.42,146.40,93.42,146.30,93.41,146.15,93.35,146.03,93.26,146.05,93.17,146.05,93.16,146.05,93.16,146.00,93.25,145.95,93.33,145.88,93.35,145.85,93.28,146.00,93.19,146.28,93.16,146.53,93.16,146.45,93.16,146.32,93.17,146.47,93.17,146.80,93.17,147.07,93.12,147.00,93.12,147.10,93.15,147.22,93.22,147.25,93.25,147.10,93.22,146.93,93.09,146.80,92.96,146.70,92.94,146.65,93.01,146.68,93.11,146.75,93.15,146.80,93.01,146.85,92.85,146.78,92.71,146.70,92.71,146.65,92.70,146.72,92.78,146.82,92.88,146.93,92.97,146.88,92.95,146.47,92.94,146.05,92.90,145.85,92.89,145.97,92.85,146.50,92.84,146.88,92.83,146.88,92.79,146.45,92.74,146.32,92.66,146.62,92.66,147.07,92.66,147.20,92.67,146.95,92.66,146.57,92.69,146.22,92.71,146.28,92.74,146.30,92.74,146.38,92.74,146.45,92.75,146.55,92.76,146.57,92.78,146.57,92.78,146.50,92.78,146.30,92.78,146.10,92.69,146.45,92.61,146.95,92.65,147.00,92.78,146.55,92.80,146.10,92.70,146.20,92.61,146.30,92.61,146.22,92.62,146.05,92.70,145.93,92.76,146.05,92.75,146.45,92.66,146.80,92.58,146.80,92.56,146.55,92.54,146.25,92.51,146.22,92.50,146.12,92.47,146.07,92.46,145.85,92.49,145.65,92.62,145.55,92.75,145.65,92.84,145.72,92.83,145.75,92.81,145.78,92.81,145.93,92.79,146.15,92.76,146.22,92.72,146.22,92.70,146.15,92.66,146.25,92.62,146.40,92.58,146.53,92.53,146.65,92.50,146.68,92.50,146.72,92.53,146.70,92.59,146.68,92.62,146.62,92.64,146.62,92.65,146.57,92.66,146.62,92.65,146.65,92.60,146.68,92.49,146.60,92.39,146.65,92.35,146.75,92.38,146.90,92.40,146.95,92.39,146.97,92.39,146.82,92.40,146.53,92.44,146.25,92.46,146.10,92.47,146.18,92.47,146.25,92.53,146.25,92.56,146.22,92.59,146.40,92.46,146.60,92.35,146.82,92.24,147.00,92.30,147.07,92.38,147.10,92.49,146.70,92.55,146.25,92.59,145.88,92.56,145.97,92.51,146.15,92.41,146.15,92.33,145.97,92.28,146.03,92.31,146.30,92.35,146.57,92.35,146.57,92.36,146.47,92.44,146.38,92.51,146.32,92.56,146.22,92.51,146.12,92.46,146.15,92.39,146.30,92.31,146.45,92.25,146.47,92.21,146.53,92.22,146.55,92.24,146.55,92.26,146.50,92.26,146.30,92.25,146.10,92.25,145.88,92.25,145.88,92.26,145.85,92.25,145.85,92.25,145.80,92.19,145.70,92.12,145.55,92.04,145.43,92.00,145.50,92.08,145.65,92.17,145.85,92.24,145.90,92.20,145.85,92.16,145.88,92.22,145.93,92.25,146.07,92.25,146.20,92.14,146.32,92.08,146.18,91.99,145.95,91.95,145.70,91.99,145.62,92.06,145.53,92.14,145.65,92.06,145.88,91.99,146.18,91.94,146.22,91.95,146.30,91.96,146.28,91.96,146.25,91.97,146.22,92.00,145.93,92.01,145.65,92.03,145.38,92.01,145.43,92.00,145.47,92.01,145.55,92.00,145.70,91.99,145.85,92.00,145.97,92.06,145.88,92.11,145.78,92.12,145.72,92.12,145.70,92.12,145.80,92.11,145.85,92.09,145.90,92.09,145.85,92.11,145.90,92.15,145.95,92.15,145.68,92.11,145.38,92.08,145.07,91.99,145.07,91.90,145.05,91.81,145.07,91.80,145.07,91.79,145.25,91.85,145.43,91.89,145.60,91.94,145.57,91.91,145.65,91.91,145.80,91.90,145.97,91.90,145.95,91.91,145.78,91.94,145.60,91.90,145.47,91.86,145.45,91.83,145.43,91.85,145.28,91.86,145.12,91.79,144.97,91.70,145.00,91.67,145.00,91.72,145.03,91.78,145.03,91.76,145.00,91.75,145.03,91.75,145.10,91.72,145.30,91.71,145.50,91.70,145.65,91.70,145.65,91.71,145.75,91.72,145.85,91.71,145.95,91.70,145.97,91.70,145.78,91.74,145.35,91.80,144.97,91.86,144.93,91.91,144.95,91.96,144.82,92.00,144.60,91.96,144.80,91.86,145.10,91.74,145.45,91.69,145.50,91.70,145.40,91.75,145.15,91.81,144.93,91.85,144.80,91.86,144.80,91.84,144.82,91.78,144.90,91.74,144.90,91.72,144.93,91.76,144.93,91.75,144.97,91.67,144.93,91.61,144.82,91.65,144.65,91.72,144.60,91.81,144.35,91.81,144.20,91.80,144.03,91.79,144.15,91.79,144.40,91.83,144.65,91.86,144.53,91.85,144.25,91.79,144.00,91.72,144.10,91.72,144.35,91.71,144.57,91.74,144.43,91.76,144.15,91.70,144.07,91.61,144.30,91.54,144.50,91.54,144.80,91.53,145.12,91.53,144.90,91.50,144.38,91.47,143.85,91.42,143.93,91.39,144.05,91.35,144.15,91.34,144.32,91.44,144.38,91.54,144.55,91.59,144.62,91.51,144.68,91.44,144.62,91.44,144.62,91.44,144.62,91.45,144.65,91.47,144.45,91.49,144.25,91.51,144.03,91.53,144.03,91.51,144.07,91.49,144.12,91.46,144.18,91.47,144.10,91.47,144.03,91.49,143.95,91.49,144.00,91.47,144.05,91.46,144.12,91.49,143.93,91.53,143.72,91.58,143.70,91.58,143.95,91.60,144.22,91.61,144.28,91.62,144.25,91.61,144.20,91.60,144.18,91.61,144.20,91.64,144.20,91.61,144.03,91.60,143.85,91.58,143.82,91.58,144.00,91.59,143.93,91.55,143.65,91.50,143.38,91.44,143.60,91.41,143.82,91.38,143.97,91.35,143.90,91.35,143.82,91.39,143.60,91.44,143.35,91.47,143.22,91.49,143.35,91.47,143.47,91.45,143.50,91.41,143.45,91.40,143.43,91.40,143.43,91.40,143.40,91.41,143.38,91.44,143.28,91.45,143.20,91.46,143.15,91.45,143.10
RZ_19306_7480,0,337890,50,0,3,91.39,143.10,91.31,143.30,91.24,143.47,91.19,143.68,91.15,143.65,91.11,143.85,91.12,144.05,91.17,144.03,91.22,143.82,91.24,143.57,91.21,143.47,91.21,143.53,91.24,143.62,91.20,143.75,91.12,143.72,91.04,143.72,91.01,143.75,90.99,143.65,90.95,143.55,90.95,143.45,91.00,143.68,91.06,143.90,91.12,144.07,91.15,143.97,91.17,143.78,91.16,143.62,91.12,143.53,91.10,143.25,91.12,142.97,91.15,142.75,91.12,142.85,91.09,142.95,91.06,143.03,91.08,143.05,91.10,143.12,91.12,143.18,91.11,143.18,91.11,142.97,91.11,142.82,91.09,142.70,91.08,142.72,91.06,142.70,91.08,142.90,91.11,143.07,91.16,143.10,91.20,142.95,91.21,142.82,91.24,142.57,91.25,142.25,91.22,142.00
RZ_19306_7481,0,337890,50,0,3,91.14,142.03,91.06,142.10,91.03,142.12,91.04,142.15,91.01,142.40,90.99,142.62,90.96,142.88,90.96,142.78,90.96,142.68,90.96,142.57,90.95,142.57,90.95,142.60,90.92,142.47,90.91,142.35,90.89,142.18,90.90,142.15,90.88,142.20,91.00,142.30,91.14,142.40,91.12,142.47,90.97,142.50,90.84,142.53,90.91,142.43,91.00,142.30,91.01,142.18,90.95,142.12,90.83,142.12,90.81,142.10,90.83,142.10,90.86,142.15,90.85,142.25,90.83,142.35,90.81,142.47,90.83,142.53,90.81,142.55,90.81,142.47,90.78,142.38,90.74,142.32,90.70,142.28,90.69,142.43,90.66,142.50,90.71,142.57,90.79,142.50,90.89,142.47,90.90,142.50,90.75,142.55,90.59,142.62,90.42,142.62,90.38,142.62,90.34,142.68
RZ_19306_7482,0,337890,501,0,3,90.31,142.72,90.40,142.72,90.46,142.72,90.51,142.75,90.49,142.60,90.46,142.38,90.46,142.25,90.47,142.40,90.50,142.55,90.53,142.55,90.51,142.47,90.46,142.43,90.39,142.68,90.36,142.93,90.30,143.15,90.29,142.93,90.26,142.70,90.31,142.60,90.34,142.70,90.40,142.65,90.45,142.43,90.45,142.18,90.35,142.10,90.25,142.07,90.17,142.00,90.19,141.93,90.20,141.82,90.21,141.78,90.19,142.07,90.17,142.35,90.15,142.65,90.14,142.68,90.12,142.70,90.11,142.68,90.01,142.62,89.91,142.53,89.76,142.25,89.72,142.03,89.71,141.82,89.74,142.07,89.75,142.32,89.75,142.57,89.74,142.57,89.79,142.55,89.81,142.57,89.84,142.62,89.83,142.70,89.84,142.70,89.81,142.70,89.81,142.30,89.79,141.93,89.72,141.85,89.62,142.20,89.55,142.53,89.54,142.53,89.55,142.55,89.56,142.60,89.59,142.43,89.60,142.25,89.59,142.05,89.56,142.03,89.53,142.05,89.49,142.15,89.50,142.43,89.55,142.65,89.42,142.70,89.26,142.57,89.16,142.55,89.24,142.68,89.30,142.78,89.30,142.78,89.25,142.78,89.20,142.72,89.14,142.60,89.12,142.53,89.11,142.50,89.10,142.55,89.09,142.55,89.08,142.57,89.06,142.65,89.05,142.72,89.06,142.47,89.05,142.15,89.01,141.80,88.96,141.78,88.96,141.80,88.99,141.88,89.03,141.97,89.05,142.03,88.99,142.00,88.91,142.00,88.92,142.00,89.03,142.05,89.11,142.10,89.09,142.20,89.01,142.28,88.89,142.40,88.76,142.53,88.70,142.60,88.79,142.22,88.86,141.85,88.89,141.62,88.83,141.78,88.76,141.93,88.70,141.93,88.62,142.05,88.51,142.18,88.44,142.30,88.36,142.30,88.46,142.30,88.60,142.30,88.66,142.35,88.55,142.47,88.44,142.53,88.41,142.47,88.41,142.50,88.42,142.60,88.45,142.60,88.49,142.53,88.49,142.47,88.47,142.53,88.34,142.57,88.20,142.65,88.12,142.72,88.17,142.72,88.24,142.70,88.24,142.62,88.25,142.57,88.24,142.53,88.17,142.53,88.10,142.57,88.05,142.62,88.06,142.60,88.08,142.55,88.09,142.53,88.06,142.50,88.01,142.43,87.95,142.35,87.97,142.18,88.03,141.97,88.12,141.78,88.15,141.65,88.16,141.62,88.08,142.07,87.94,142.55,87.85,142.57,87.83,142.10,87.85,141.95,87.86,142.22,87.88,142.53,87.86,142.50,87.81,142.47,87.72,142.47,87.66,142.50,87.62,142.53,87.61,142.57,87.60,142.57,87.60,142.70,87.61,142.78,87.61,142.88,87.60,142.82,87.60,142.70,87.51,142.43,87.42,142.12,87.35,141.95,87.38,141.93,87.41,141.93,87.44,141.97,87.45,142.10,87.44,142.18,87.41,142.15,87.39,142.05,87.36,141.93,87.33,141.80,87.30,141.75,87.35,141.68,87.42,141.60,87.42,141.72,87.35,141.90,87.26,142.07,87.26,142.05,87.25,142.00,87.22,142.15,87.20,142.38,87.17,142.57,87.14,142.57,87.09,142.80,87.06,143.03,87.08,142.75,87.11,142.25,87.10,141.75,87.06,141.80,87.01,141.85,87.06,141.90,87.12,141.80,87.19,141.70,87.17,141.62,87.28,141.68,87.40,141.70,87.40,141.62,87.30,141.55,87.19,141.62,87.19,141.75,87.11,141.90,87.04,141.93,86.74,141.93,86.46,141.90,86.16,141.45,85.83,141.05,85.30,140.70,84.80,140.72,84.39,140.78,84.19,140.95,83.94,141.12,83.84,141.22,83.70,141.15,83.55,141.07,83.38,140.90,83.30,140.82,83.28,140.72,83.26,140.75,83.20,140.75,83.14,140.80,83.16,140.88,83.20,140.65,83.24,140.38,83.28,140.07,83.36,140.07,83.42,140.50,83.46,140.93,83.44,141.18,83.44,141.00,83.46,140.53,83.31,140.20,83.15,140.07,83.05,140.22,83.11,140.35,83.19,139.97,83.19,139.68,83.17,139.38,83.17,139.40,83.17,139.45,83.16,139.50,83.14,139.60,83.11,139.65,83.09,139.70,83.09,140.05,83.08,140.38,83.08,140.65,83.06,140.62,83.05,140.60,83.03,140.62,82.92,140.62,82.83,140.50,82.72,140.38,82.72,140.10,82.72,140.00,82.81,139.95,82.94,140.03,83.06,139.97,83.11,139.88,83.11,139.80,83.08,139.88,83.04,139.90,83.08,139.93,83.15,140.07,83.26,140.22,83.33,140.12,83.34,139.82,83.29,139.68,83.24,139.78,83.22,139.88,83.21,139.82,83.16,139.82,83.11,139.82,83.04,139.82,82.99,139.88,82.96,140.00,83.00,140.10,83.03,140.32,83.09,140.43,83.12,140.47,83.15,140.55,83.16,140.65,83.17,140.75,83.11,140.60,83.04,140.38,83.03,140.22,83.11,140.18,83.21,140.07,83.24,140.05,83.26,140.03,83.25,139.95,83.21,139.88,83.14,140.03,83.08,140.25,83.01,140.40,82.97,140.32,82.96,140.25,82.97,140.03,82.99,139.82,83.00,139.62,82.99,139.85,82.96,140.07,82.95,140.28,82.95,140.40,82.94,140.55,82.99,140.62,83.05,140.53,83.11,140.40,83.11,140.32,83.01,140.28,82.91,140.25,82.83,140.20,82.85,140.18,82.89,140.25,82.91,140.40,82.91,140.47,82.91,140.15,82.97,139.82,83.03,139.68,83.08,139.75,83.03,139.82,82.96,139.75,82.90,139.72,82.86,139.72,82.85,139.70,82.84,139.68,82.86,139.68,82.94,139.68,83.00,139.72,83.03,139.85,83.01,139.93,83.01,139.93,83.01,139.95,83.01,140.03,83.01,140.10,83.04,140.25,83.05,140.40,83.09,140.55,83.10,140.57,83.10,140.57,83.09,140.55,83.11,140.47,83.14,140.40,83.14,140.25,83.08,139.97,83.00,139.70,82.99,139.47,83.05,139.40,83.10,139.45,83.15,139.62,83.14,139.80,83.10,139.68,83.05,139.45,83.05,139.25,83.09,139.32,83.15,139.40,83.15,139.45,83.15,139.57,83.17,139.75,83.21,139.97,83.09,140.12,82.96,140.20,82.86,140.22,82.92,140.20,82.94,140.18,82.96,140.18,82.99,140.10,83.01,140.18,83.00,140.28,82.97,140.18,82.96,139.93,82.97,139.62,83.00,139.53,83.00,139.45,83.01,139.40,83.03,139.40,83.03,139.57,83.03,139.72,83.01,139.82,83.10,139.75,83.17,139.68,83.12,139.60,82.99,139.55,82.83,139.75,82.81,140.00,82.81,140.18,82.83,140.10,82.85,140.03,82.90,140.03,82.92,140.03,82.97,140.03,82.99,140.00,82.99,140.03,82.95,140.07,82.85,140.15,82.76,140.20,82.71,140.25,82.71,140.22,82.66,140.12,82.62,140.07,82.67,140.07,82.78,140.12,82.88,140.15,82.86,140.15,82.89,140.15,82.92,140.22,82.97,140.30,82.96,140.40,82.92,140.45,82.85,140.12,82.81,139.78,82.91,139.47,83.04,139.53,83.08,139.57,82.96,139.55,82.86,139.50,82.88,139.47,82.94,139.47,83.03,139.50,83.11,139.53,83.05,139.53,82.96,139.55,82.88,139.55,82.85,139.55,82.81,139.65,82.81,139.72,82.83,139.53,82.85,139.25,82.88,138.97,82.90,139.00,82.96,138.88,83.01,138.78,83.04,138.68,83.15,138.80,83.26,138.95,83.38,139.18,83.58,139.38,83.79,139.55,84.06,139.62,84.19,139.70,84.47,139.78,84.69,139.80,84.85,139.82,84.85,139.82,84.85,139.95,84.97,140.07,85.09,140.12,85.22,140.00,85.15,139.93,85.10,139.90,85.04,139.97,85.08,140.10,85.10,140.22,84.94,140.20,84.75,140.05,84.60,139.88,84.69,139.85,84.78,139.90,84.83,140.10,84.85,140.28,84.86,140.43,84.88,140.43,84.90,140.20,84.92,139.97,84.91,139.82,84.88,139.88,84.85,139.93,84.84,140.10,84.79,140.28,84.74,140.35,84.67,140.22,84.67,140.12,84.66,140.10,84.66,140.07,84.71,140.07,84.78,140.07,84.84,140.12,84.84,140.18,84.86,140.18,84.88,140.12,84.89,139.95,84.89,139.85,84.89,139.78,84.83,139.97,84.80,140.05,84.79,140.12,84.83,140.22,84.83,140.40,84.79,140.55,84.74,140.53,84.70,140.38,84.70,140.28,84.70,140.18,84.69,140.20,84.67,140.22,84.66,140.30,84.65,140.35,84.66,140.38,84.67,140.32
RZ_19306_7483,0,337890,50,0,3,84.66,140.38,84.64,140.57,84.64,140.82,84.60,140.93,84.55,140.90,84.50,140.88,84.49,140.88,84.44,140.85,84.36,140.80,84.44,140.75,84.60,140.75,84.70,140.60,84.64,140.47,84.51,140.43,84.45,140.53,84.50,140.53,84.60,140.50,84.71,140.47,84.72,140.22,84.74,139.95,84.72,139.97,84.67,140.32,84.64,140.50,84.62,140.25,84.60,139.97,84.55,140.25,84.53,140.60,84.55,140.65,84.59,140.35,84.61,140.05,84.61,139.95,84.61,139.85,84.60,140.20,84.59,140.62,84.59,140.85,84.60,140.65,84.64,140.40,84.66,140.35,84.74,140.28,84.76,140.20,84.84,140.07,84.88,139.97,84.88,140.00,84.80,140.07,84.74,140.18,84.71,140.20,84.61,140.22,84.49,140.22,84.38,140.20,84.40,140.15
RZ_19306_7484,0,337890,802,0,0,84.45,140.15,84.50,140.15,84.58,139.93,84.62,139.70,84.67,139.50,84.67,139.50,84.67,139.57,84.66,139.62,84.58,139.72,84.50,139.82,84.42,140.00,84.41,140.12,84.40,140.12,84.44,140.05,84.47,139.85,84.53,139.72,84.45,139.80,84.38,140.00,84.31,140.20,84.31,140.22,84.33,140.25,84.30,140.47,84.29,140.70,84.33,140.85,84.38,140.80,84.42,140.72,84.41,140.70,84.38,140.53,84.34,140.43,84.29,140.38,84.28,140.47,84.26,140.55,84.26,140.60,84.22,140.70,84.20,140.75,84.17,140.78,84.17,140.75,84.17,140.72,84.19,140.68,84.21,140.60,84.15,140.57,84.06,140.65,84.01,140.72,84.05,140.75,84.04,140.72,84.00,140.70,84.03,140.72,84.09,140.75,84.19,140.75,84.21,140.82,84.24,140.90,84.25,141.03,84.17,141.05,84.08,141.03,83.99,140.95,83.99,140.88,83.97,141.05,83.95,141.28,83.96,141.45,84.00,141.35,84.05,141.03,84.05,140.78,84.06,140.57,84.06,140.55,84.06,140.65,84.06,140.75,84.08,140.85,84.12,140.82,84.16,140.82,84.19,140.80,84.16,140.75,84.10,140.88,84.00,141.03,83.90,141.25,83.91,141.30,83.97,141.30,84.03,141.20,84.01,141.07,83.99,140.93,84.03,140.82,84.05,140.78,84.03,140.60,84.03,140.43,84.01,140.25,84.00,140.25,83.92,140.40,83.84,140.60,83.81,140.80,83.80,140.82,83.80,140.78,83.74,140.85,83.69,140.93,83.66,140.88,83.70,140.68,83.71,140.50,83.72,140.55,83.78,140.68,83.78,140.78,83.76,140.90,83.67,140.95,83.62,140.75,83.59,140.50,83.61,140.32,83.64,140.40,83.66,140.47,83.72,140.45,83.79,140.40,83.84,140.43,83.85,140.43,83.81,140.47,83.80,140.30,83.78,140.12,83.75,140.20,83.74,140.40,83.75,140.62,83.75,140.62,83.70,140.53,83.65,140.45,83.58,140.28,83.53,140.25,83.53,140.38,83.56,140.55,83.60,140.68,83.59,140.62,83.50,140.57,83.42,140.45,83.35,140.38,83.33,140.35,83.30,140.45,83.33,140.50,83.36,140.45,83.41,140.38,83.46,140.32,83.49,140.53,83.51,140.75,83.53,140.97,83.55,140.93,83.55,140.85,83.54,140.82,83.54,140.95,83.55,141.10,83.58,141.28,83.58,141.32,83.51,141.30,83.45,141.25,83.41,141.12,83.44,141.05,83.46,140.93,83.47,140.85,83.47,140.65,83.46,140.53,83.46,140.50,83.41,140.93,83.36,141.32,83.33,141.70,83.34,141.38,83.44,141.05,83.51,140.68,83.59,140.65,83.59,140.62,83.55,140.78,83.46,140.90,83.42,140.97,83.44,140.90,83.46,140.95,83.41,141.07,83.35,141.20,83.36,141.20,83.41,141.25,83.46,141.40,83.45,141.55,83.47,141.47,83.50,141.30,83.51,141.12,83.50,141.10,83.39,141.10,83.29,141.15,83.19,141.20,83.19,141.35,83.16,141.40,83.14,141.53,83.14,141.57,83.21,141.35,83.28,141.03,83.34,140.90,83.34,141.07,83.34,140.97,83.34,140.75,83.34,140.60,83.33,140.75,83.30,140.82,83.28,140.88,83.28,140.93,83.24,140.95,83.20,141.05,83.14,141.12,83.14,141.28,83.14,141.35,83.14,141.43,83.17,141.43,83.20,141.45,83.22,141.47,83.22,141.47,83.28,141.43,83.31,141.45,83.22,141.47,83.10,141.50,82.97,141.43,83.00,141.35,83.04,141.25,83.10,141.03,83.14,140.82,83.17,140.68,83.21,140.47,83.22,140.30,83.22,140.10,83.21,140.07,83.24,140.22,83.25,140.43,83.28,140.65,83.29,140.68,83.30,140.53,83.31,140.32,83.33,140.12,83.24,140.10,83.15,140.20,83.10,140.40,83.14,140.60,83.20,140.45,83.17,140.25,83.15,140.03,83.17,140.03,83.24,140.28,83.33,140.53,83.34,140.75,83.38,140.72,83.40,140.65,83.44,140.68,83.44,140.72,83.40,140.85,83.22,140.93,83.06,141.03,82.88,141.07,82.84,140.68,82.90,140.25,83.01,139.85,83.11,139.93,83.11,140.10,83.12,140.25,83.08,140.38,83.03,140.50,83.12,140.45,83.26,140.35,83.39,140.18,83.38,140.15,83.26,140.03,83.14,139.93,83.03,140.18,83.03,140.53,83.04,140.88,83.08,140.85,83.11,140.80,83.12,140.78,83.14,140.53,83.15,140.30,83.17,140.10,83.19,140.20,83.16,140.50,83.12,140.78,83.09,141.05,83.09,141.12,83.09,141.20,83.06,140.93,83.05,140.65,83.04,140.35,83.04,140.32,83.03,140.35,83.00,140.43,83.00,140.47,83.11,140.38,83.24,140.10,83.29,139.82,83.21,139.85,83.12,140.00,83.12,140.15,83.12,140.15,83.12,140.35,83.12,140.55,83.06,140.47,83.00,140.20,83.01,140.28,83.06,140.62,83.11,140.95,83.08,140.93,83.04,140.82,83.01,140.62,83.01,140.40,83.03,140.35,83.04,140.47,83.03,140.62,83.06,140.47,83.11,140.15,83.12,139.80,83.10,139.80,83.06,139.97,83.05,140.15,83.01,140.25,82.99,140.28,82.95,140.28,82.96,140.28,82.95,140.28,82.92,140.30,82.92,140.30,82.94,140.32,82.95,140.35,82.94,140.40,82.99,140.43,83.10,140.45,83.21,140.40,83.11,140.35,82.96,140.28,82.85,140.25,82.90,140.25,82.95,140.25,82.95,140.20,82.90,140.18,82.86,140.12,82.84,140.00,82.86,139.88,82.89,139.85,82.91,140.03,82.90,140.15,82.90,140.15,82.91,140.05,82.94,140.07,82.96,140.22,82.95,140.45,82.97,140.60,83.00,140.68,83.09,140.60,83.15,140.53,83.16,140.47,83.09,140.50,83.01,140.65,82.97,140.82,82.95,141.03,82.90,141.15,82.84,141.20,82.84,141.22,82.86,141.20,82.88,141.20,82.84,141.18,82.83,140.95,82.83,140.75,82.85,140.57,82.85,140.75,82.89,140.95,82.92,141.12,82.96,141.12,82.95,141.10,82.92,141.05,82.91,141.00,82.90,141.03,82.92,141.07,82.92,141.12,82.92,141.03,82.92,140.97,82.97,140.93,83.03,141.03,83.10,141.07,83.14,141.12,83.16,141.18,83.15,141.20,83.11,141.25,83.08,141.25,83.05,141.25,82.94,141.28,82.81,141.22,82.61,141.20,82.53,141.15,82.44,141.12,82.44,141.12,82.40,141.35,82.25,141.60,82.03,141.62,81.64,141.47,81.33,141.32,81.08,141.55,81.01,141.72,80.91,141.68,80.81,141.45,80.64,141.18,80.56,141.10,80.51,141.20,80.55,141.40,80.69,141.60,80.81,141.62,80.95,141.65,81.01,141.62,81.06,141.57,81.08,141.62,80.97,141.75,80.89,141.85,80.80,141.85,80.81,141.82,80.78,141.93,80.75,142.00,80.83,142.10,80.92,142.12,81.00,142.03,80.97,141.90,80.95,141.75,80.97,141.75,80.99,141.72,80.97,142.10,80.95,142.47,80.95,142.40,80.97,141.93,80.96,141.38,80.92,141.28,80.86,141.47,80.81,141.80,80.79,142.00,80.79,141.93,80.79,141.88,80.78,141.93,80.75,141.90,80.74,141.88,80.74,141.82,80.78,141.75,80.83,141.60,80.86,141.47,80.89,141.38,80.86,141.20,80.83,141.00,80.75,141.18,80.71,141.60,80.64,142.10,80.61,142.25,80.60,142.25,80.61,142.18,80.66,142.10,80.74,141.85,80.80,141.62,80.84,141.30,80.84,141.22,80.85,141.18,80.86,141.18,80.89,141.15,80.94,141.10,80.96,141.18,80.85,141.38,80.71,141.57,80.71,141.68,80.85,141.60,80.95,141.55,80.92,141.47,80.88,141.43,80.85,141.40,80.83,141.40,80.88,141.53,80.91,141.68,81.00,141.82,81.04,142.00,80.99,142.10,80.90,142.20,80.81,142.10,80.75,141.82,80.69,141.62,80.64,141.28,80.67,141.12,80.69,141.35,80.70,141.72,80.71,142.10,80.74,142.10,80.72,142.10,80.76,142.12,80.79,142.12,80.81,142.12,80.80,142.10,80.86,142.07,80.94,142.20,81.00,142.30,80.97,142.07,80.91,141.72,80.84,141.40,80.78,141.40,80.75,141.43,80.71,141.50,80.67,141.70,80.67,141.90,80.70,142.18,80.70,142.35,80.66,142.45,80.64,142.40,80.65,142.38,80.67,142.35,80.74,142.20,80.81,141.97,80.76,141.65,80.69,141.50,80.67,141.53,80.74,141.75,80.83,141.90,80.84,141.93,80.80,141.72,80.74,141.57,80.69,141.43,80.64,141.78,80.58,142.18,80.60,142.62,80.64,142.68,80.67,142.70,80.62,142.68,80.61,142.72,80.61,142.78,80.61,142.80,80.61,142.72,80.61,142.57,80.61,142.38,80.60,142.20,80.66,142.10,80.74,142.07,80.81,142.05,80.81,141.97,80.81,141.93,80.81,141.90,80.81,141.88,80.74,141.88,80.65,141.93,80.56,142.07,80.56,142.22,80.72,142.35,80.90,142.35,81.00,142.30,80.89,142.25,80.78,142.15,80.69,142.12,80.62,142.07,80.56,142.15,80.53,142.20,80.50,142.40,80.47,142.55,80.51,142.57,80.59,142.43,80.64,142.28,80.61,142.28,80.62,142.38,80.64,142.53,80.66,142.65,80.66,142.45,80.67,142.25,80.69,141.97,80.69,141.93,80.65,141.90,80.64,141.93,80.62,142.00,80.64,142.05,80.64,142.05,80.61,142.03,80.58,142.03,80.53,142.15,80.51,142.07,80.51,141.97,80.50,142.03,80.50,142.25,80.51,142.50,80.55,142.57,80.58,142.65,80.59,142.62,80.60,142.55,80.61,142.43,80.61,142.38,80.61,142.35,80.61,142.45,80.62,142.57,80.72,142.57,80.80,142.55,80.72,142.50,80.60,142.22,80.49,141.95,80.54,141.88,80.58,142.07,80.61,142.28,80.65,142.28,80.62,142.28,80.56,142.53,80.54,142.78,80.58,142.85,80.61,142.82,80.62,142.78,80.61,142.82,80.59,142.78,80.56,142.72,80.56,142.75,80.59,142.53,80.60,142.28,80.61,142.00,80.54,141.93,80.47,141.95,80.46,142.03,80.50,142.05,80.54,142.05,80.55,142.22,80.58,142.45,80.62,142.40,80.58,142.12,80.54,142.05,80.49,142.22,80.55,142.40,80.60,142.38,80.64,142.35,80.64,142.35,80.62,142.57,80.61,142.82,80.60,143.03,80.59,142.97,80.59,142.55,80.56,142.12,80.51,141.93,80.46,142.10,80.45,142.53,80.49,142.75,80.56,143.00,80.60,143.00,80.56,143.00,80.49,142.78,80.42,142.53,80.44,142.35,80.46,142.43,80.47,142.50,80.49,142.45,80.49,142.40,80.50,142.32,80.54,142.32,80.55,142.43,80.58,142.55,80.56,142.68,80.54,142.68,80.53,142.65,80.50,142.62,80.47,142.75,80.42,142.90,80.41,142.97,80.42,142.93,80.41,142.80,80.40,142.78,80.35,142.72,80.35,142.57,80.44,142.40,80.54,142.28,80.62,142.30,80.61,142.60,80.55,142.88,80.50,143.07,80.46,143.03,80.47,142.85,80.49,142.72,80.45,142.57,80.40,142.50,80.39,142.45,80.41,142.60,80.44,142.80,80.44,142.68,80.42,142.32,80.41,142.22,80.40,142.47,80.42,142.68,80.46,142.62,80.42,142.68,80.38,142.72,80.33,142.80,80.35,142.82,80.40,142.75,80.45,142.60,80.42,142.47,80.36,142.40,80.30,142.40,80.28,142.38,80.29,142.35,80.39,142.32,80.47,142.62,80.58,142.95,80.59,143.18,80.58,143.07,80.53,143.00,80.47,143.03,80.51,143.03,80.56,143.07,80.61,143.12,80.64,142.97,80.67,142.75,80.66,142.50,80.64,142.53,80.61,142.55,80.61,142.57,80.61,142.57,80.64,142.60,80.65,142.65,80.67,142.75,80.67,142.85,80.71,142.90,80.75,142.93,80.71,142.95,80.70,142.95,80.72,143.00,80.83,143.03,80.76,143.03,80.65,143.03,80.54,142.78,80.55,142.50,80.58,142.35,80.60,142.57,80.64,142.65,80.65,142.62,80.66,142.55,80.67,142.65,80.67,142.75,80.64,142.80,80.60,142.80,80.56,142.80,80.59,142.80,80.64,142.70,80.65,142.62,80.61,142.55,80.56,142.57,80.47,142.57,80.42,142.53,80.41,142.50,80.49,142.68,80.62,142.93,80.71,143.05,80.80,142.95,80.81,142.88,80.75,142.93,80.67,142.93,80.60,142.88,80.56,142.75,80.51,142.68,80.47,142.50,80.49,142.40,80.50,142.35,80.47,142.40,80.45,142.55,80.42,142.75,80.38,142.93,80.34,143.05,80.35,143.10,80.41,143.15,80.49,143.30,80.50,143.40,80.53,143.35,80.55,143.18,80.59,143.18,80.59,143.32,80.58,143.50,80.58,143.53,80.55,143.43,80.54,143.30,80.53,143.18,80.56,143.20,80.60,143.25,80.64,143.35,80.65,143.40,80.65,143.43,80.66,143.43,80.67,143.38,80.67,143.30,80.67,143.25,80.67,143.12,80.66,142.97,80.62,142.97,80.54,143.15,80.47,143.35,80.45,143.38,80.42,143.38,80.39,143.38,80.44,143.35,80.51,143.30,80.56,143.25,80.54,143.12,80.51,143.12,80.50,143.20,80.47,143.32,80.45,143.35,80.42,143.25,80.45,143.15,80.47,143.10,80.47,143.15,80.42,143.25,80.39,143.35,80.40,143.35,80.41,143.43,80.44,143.53,80.44,143.60,80.44,143.57,80.42,143.57,80.46,143.50,80.49,143.43,80.51,143.35,80.46,143.57,80.41,143.82
RZ_19306_7485,0,337890,450,0,2,80.34,144.07,80.33,144.07,80.36,143.93,80.42,143.55,80.46,143.18,80.44,143.07,80.39,143.20,80.36,143.40,80.33,143.50,80.30,143.43,80.25,143.18,80.24,143.00,80.28,143.00,80.35,142.85,80.42,142.65,80.49,142.78,80.54,143.12,80.53,143.30,80.45,143.10,80.38,142.90,80.39,142.82,80.44,142.78,80.51,142.82,80.60,142.93,80.54,143.15,80.44,143.25,80.35,143.15,80.35,142.95,80.35,143.00,80.36,143.22,80.36,143.28,80.36,143.07,80.33,142.85,80.29,142.78,80.25,142.70,80.25,142.70,80.33,142.82,80.41,143.05,80.45,143.28,80.40,143.35,80.33,143.35,80.29,143.22,80.26,143.12,80.25,143.15,80.24,143.20,80.22,143.18,80.22,143.00,80.22,142.88,80.24,142.85,80.25,142.95,80.25,143.10,80.25,143.20,80.25,142.97,80.29,142.75,80.33,142.78,80.34,143.00,80.28,143.22,80.25,143.18,80.22,143.07,80.25,142.90,80.24,142.78,80.25,142.68,80.25,142.65,80.24,142.57,80.21,142.53,80.20,142.57,80.21,142.68,80.24,142.80,80.26,142.75,80.21,142.70,80.14,142.65,80.06,142.72,80.05,142.80,80.01,142.90,79.99,142.93,79.97,142.95,80.09,142.93,80.20,142.93,80.29,142.93,80.28,142.75,80.25,142.60,80.22,142.62,80.08,142.85,79.94,142.95,79.85,142.88,79.91,142.78,80.00,142.80,80.08,142.68,80.11,142.53,80.15,142.38,80.16,142.38,80.16,142.60,80.17,142.82,80.19,143.18,80.20,143.32,80.14,143.00,80.09,142.53,80.15,142.22,80.26,142.40,80.34,142.50,80.31,142.45,80.29,142.60,80.25,142.80,80.20,143.03,80.17,143.05,80.17,143.05,80.16,143.05,80.14,143.10,80.11,143.12,80.11,143.07,80.11,142.97,80.12,142.85,80.15,142.85,80.19,142.88,80.22,142.82,80.12,142.75,80.00,142.68,79.85,142.70,79.84,142.65,79.86,142.60,79.97,142.65,80.09,142.82,80.12,143.00,80.11,143.07,80.10,143.07,80.10,143.05,80.11,143.03,80.15,143.00,80.20,142.90,80.20,142.82,80.16,142.68,80.12,142.60,80.14,142.60,80.06,142.72,79.99,142.88,79.99,143.00,80.05,143.05,80.12,143.10,80.12,142.95,80.12,142.75,80.14,142.55,80.16,142.50,80.20,142.53,80.25,142.57,80.21,142.68,80.14,142.80,80.06,142.50,80.08,142.10,80.05,141.97,80.01,142.38,80.05,142.75,80.10,142.85,80.15,142.75,80.12,142.72,80.10,142.72,80.08,142.82,80.01,142.95,79.96,143.00,79.92,142.97,79.94,142.93,79.99,143.00,80.04,143.15,80.09,143.30,80.08,143.35,80.06,143.30,80.06,143.12,80.08,142.88,80.11,142.60,80.11,142.47,80.10,142.28,80.08,142.18,80.08,142.12,80.06,142.22,80.04,142.35,80.00,142.43,79.95,142.47,79.94,142.55,79.92,142.62,79.92,142.70,79.90,142.72,79.85,142.75,79.80,142.78,79.80,142.70,79.84,142.65,79.85,142.60,79.83,142.72,79.78,142.85,79.80,142.82,79.85,142.62,79.89,142.40,79.88,142.45,79.86,142.62,79.86,142.78,79.86,142.78,79.90,142.43,79.91,142.05,79.91,141.72,79.89,141.75,79.85,142.03,79.81,142.28,79.78,142.53,79.75,142.93,79.72,143.32,79.69,143.60,79.69,143.38,79.72,142.85,79.79,142.38,79.84,142.00,79.85,141.93,79.85,141.93,79.89,141.93,79.91,141.95,79.94,141.93,80.01,141.90,80.08,142.03,80.04,142.32,79.91,142.82,79.78,143.18,79.74,143.38,79.74,143.38,79.75,143.32,79.78,143.22,79.80,142.88,79.86,142.57,79.91,142.38,79.85,142.57,79.76,142.62,79.79,142.47,79.92,142.25,80.08,142.10,80.09,142.10,80.05,142.18,79.97,142.38,79.84,142.55,79.75,142.72,79.66,142.82,79.65,142.90,79.67,142.88,79.74,142.85,79.83,142.78,79.89,142.68,79.90,142.55,79.89,142.50,79.89,142.50,79.89,142.50,79.89,142.35,79.86,142.20,79.85,141.97,79.85,141.88,79.81,141.72,79.78,141.65,79.70,141.57,79.66,141.53,79.66,141.50,79.78,141.38,79.88,141.28,79.91,141.47,79.95,141.75,79.99,142.03,80.04,141.97,80.01,141.93,79.95,142.07,79.89,142.25,79.86,142.50,79.88,142.55,79.90,142.65,79.89,142.70,79.92,142.72,79.99,142.43,80.04,142.15,80.05,141.88,79.96,141.93,79.86,141.97,79.78,142.05,79.76,142.12,79.79,142.18,79.83,142.20,79.88,142.20,79.91,142.20,79.92,142.18,79.94,142.15,79.95,142.10,79.94,142.00,79.94,141.90,79.95,141.82,79.92,141.85,79.90,141.88,79.90,141.90,79.91,141.90,79.90,141.90,79.85,141.97,79.79,142.00,79.75,142.03,79.79,142.00,79.84,141.97,79.89,142.07,79.89,142.18,79.91,142.28,79.86,142.25,79.80,142.15,79.74,141.97,79.75,141.82,79.76,141.68,79.81,141.60,79.90,141.38,79.96,141.22,79.97,141.07,79.88,141.20,79.76,141.40,79.67,141.62,79.64,141.97,79.62,142.25,79.67,142.55,79.64,142.70,79.58,142.88,79.50,142.97,79.50,142.78,79.53,142.53,79.55,142.35,79.59,142.50,79.61,142.72,79.62,143.00,79.65,143.07,79.70,143.07,79.75,142.97,79.79,142.80,79.79,142.70,79.80,142.62,79.80,142.68,79.79,142.70,79.79,142.70,79.78,142.65,79.71,142.60,79.65,142.62,79.61,142.65,79.64,142.68,79.65,142.62,79.66,142.38,79.67,142.15,79.66,142.03,79.65,142.12,79.62,142.22,79.61,142.25,79.59,142.28,79.60,142.40,79.60,142.53,79.62,142.57,79.65,142.32,79.66,142.10,79.62,142.20,79.59,142.55,79.55,142.55,79.56,142.20,79.58,141.80,79.56,141.72,79.54,142.10,79.51,142.53,79.55,142.85,79.60,142.68,79.65,142.50,79.62,142.40,79.59,142.40,79.62,142.40,79.69,142.43,79.66,142.47,79.58,142.28,79.54,142.05,79.56,142.05,79.58,142.25,79.56,142.47,79.62,142.60,79.70,142.75,79.81,142.88,79.86,142.85,79.80,142.57,79.69,142.28,79.59,141.97,79.55,142.10,79.51,142.28,79.61,142.47,79.74,142.45,79.67,142.43,79.50,142.50,79.34,142.60,79.39,142.72,79.44,142.88,79.50,142.97,79.54,143.03,79.55,142.93,79.58,142.47,79.59,142.10,79.62,141.78,79.62,141.97,79.62,142.20,79.61,142.40,79.61,142.35,79.64,142.40,79.65,142.47,79.69,142.70,79.72,142.80,79.72,142.60,79.70,142.32,79.62,142.03,79.56,142.03,79.55,142.03,79.56,142.03,79.61,142.03,79.61,142.15,79.62,142.25,79.64,142.12,79.71,141.85,79.80,141.55,79.85,141.50,79.86,141.43,79.81,141.43,79.79,141.53,79.72,141.80,79.67,142.05,79.69,142.07,79.75,141.97,79.84,141.68,79.86,141.50,79.90,141.62,79.92,141.88,79.84,142.05,79.74,141.90,79.65,141.78,79.66,141.72,79.71,141.62,79.75,141.60,79.74,141.88,79.71,142.18,79.69,142.38,79.70,142.18,79.72,141.97,79.75,141.82,79.67,141.70,79.59,141.55,79.49,141.95,79.51,142.43,79.53,142.88,79.55,142.88,79.61,142.82,79.67,142.40,79.76,141.95,79.80,141.57,79.81,141.57,79.81,141.68,79.79,141.78,79.76,141.95
RZ_19306_7486,0,337890,50,0,2,79.65,142.03,79.56,141.95,79.53,141.80,79.58,141.57,79.62,141.50,79.65,141.45,79.66,141.50,79.66,141.53,79.65,141.53,79.65,141.62,79.65,141.82,79.64,142.05,79.64,142.10,79.65,142.10,79.66,142.07,79.62,142.05,79.59,141.97,79.55,142.03,79.54,142.07,79.53,142.25,79.51,142.30,79.55,142.30,79.59,142.20,79.61,142.10,79.58,142.10,79.51,142.18,79.50,141.90,79.44,141.60,79.42,141.30,79.39,141.28,79.40,141.12,79.41,141.00,79.44,140.93,79.51,141.18,79.58,141.40,79.62,141.57,79.59,141.65,79.58,141.55,79.58,141.43,79.59,141.25,79.54,141.28,79.50,141.30,79.45,141.38,79.42,141.40,79.38,141.43,79.34,141.50,79.34,141.57,79.41,141.55,79.49,141.45,79.53,141.32
RZ_19306_7487,0,337890,51,0,2,79.54,141.32,79.54,141.32,79.53,141.35,79.49,141.43,79.46,141.47,79.50,141.53,79.54,141.47,79.59,141.45,79.60,141.40,79.54,141.35,79.47,141.32,79.44,141.35,79.45,141.35,79.45,141.35,79.41,141.35,79.39,141.38,79.39,141.38,79.38,141.50,79.38,141.60,79.34,141.55,79.31,141.38,79.26,141.32,79.25,141.45,79.26,141.45,79.36,141.28,79.47,141.12,79.55,141.38,79.53,141.62,79.49,141.88,79.44,141.85,79.40,141.85,79.36,141.82,79.34,141.95,79.39,142.07,79.47,141.95,79.56,141.65,79.55,141.53,79.51,141.70,79.46,141.88,79.42,141.70,79.44,141.53,79.45,141.40,79.49,141.43,79.49,141.40,79.50,141.28,79.50,141.18,79.53,141.12,79.55,141.07,79.47,141.03,79.38,140.97,79.30,140.97
RZ_19306_7488,0,337890,49,0,2,79.31,141.12,79.33,141.22,79.34,141.32,79.36,141.25,79.39,141.25,79.40,141.22,79.40,141.22,79.40,141.28,79.38,141.30,79.34,141.15,79.30,140.93,79.31,140.72,79.33,140.70,79.35,140.57,79.44,140.53,79.53,140.50,79.61,140.62,79.47,140.62,79.35,140.57,79.17,140.40,79.15,140.20,79.19,139.97,79.19,140.28,79.17,140.68,79.20,140.82,79.30,140.55,79.40,140.35,79.40,140.47,79.35,140.78,79.30,141.05,79.26,141.07,79.29,140.93,79.35,140.82,79.40,141.05,79.40,141.28,79.39,141.12,79.30,140.85,79.21,140.65,79.15,140.75,79.16,140.88,79.12,140.93,79.08,140.93,79.03,140.80,79.15,140.68,79.28,140.50,79.28,140.45,79.16,140.70,79.16,141.00,79.26,141.32
RZ_19306_7489,0,337890,51,0,2,79.33,141.28,79.34,141.18,79.36,141.00,79.41,140.88,79.42,140.80,79.44,140.93,79.44,141.05,79.45,140.97,79.47,140.78,79.51,140.45,79.49,140.35,79.46,140.22,79.44,140.20,79.44,140.20,79.44,140.25,79.45,140.43,79.46,140.60,79.44,140.88,79.41,140.93,79.38,141.03,79.39,140.97,79.41,141.03,79.47,140.88,79.51,140.57,79.56,140.28,79.55,140.45,79.49,140.80,79.44,141.07,79.40,141.03,79.38,140.85,79.35,140.80,79.33,140.72,79.33,140.75,79.31,140.72,79.29,140.70,79.25,140.68,79.19,140.70,79.11,140.62,79.06,140.55,79.16,140.50,79.25,140.82,79.34,141.15,79.33,141.43,79.31,141.35,79.33,141.22,79.34,140.95,79.35,140.88,79.36,140.88,79.35,141.00,79.35,140.93,79.34,140.82
RZ_19306_7490,0,337890,50,0,2,79.40,140.75,79.46,140.78,79.36,140.80,79.20,140.97,79.09,141.07,79.12,141.10,79.16,140.93,79.16,140.93,79.16,140.97,79.17,141.00,79.17,140.95,79.16,140.88,79.15,140.85,79.12,140.70,79.11,140.57,79.14,140.50,79.16,140.60,79.19,140.72,79.20,140.82,79.20,140.85,79.22,140.82,79.28,140.78,79.31,140.75,79.38,140.72,79.41,140.62,79.49,140.47,79.51,140.30,79.42,140.22,79.36,140.30,79.30,140.45,79.35,140.57,79.36,140.62,79.38,140.57,79.38,140.43,79.39,140.28,79.30,140.07,79.20,140.03,79.10,140.10,79.17,140.25,79.25,140.45,79.22,140.47,79.12,140.55,79.05,140.62,79.05,140.80,79.08,140.93,79.10,141.05,79.14,140.97,79.09,140.93,79.03,140.93,78.96,140.97
RZ_19306_7491,0,337890,49,0,2,78.95,141.07,78.96,141.12,78.99,141.07,79.00,140.80,79.00,140.53,78.97,140.25,78.95,140.12,78.91,140.30,78.86,140.60,78.80,140.90,78.76,140.90,78.76,140.88,78.85,140.90,78.91,140.88,78.99,140.85,78.99,140.70,79.04,140.65,79.08,140.68,79.03,140.70,78.94,140.65,78.85,140.53,78.88,140.35,78.90,140.28,78.92,140.22,78.94,140.32,78.94,140.57,78.89,140.88,78.85,141.12,78.83,141.20,78.83,141.18,78.81,141.15,78.79,141.15,78.79,141.18,78.80,141.25,78.81,141.30,78.81,141.35,78.81,141.35,78.75,141.18,78.69,140.97,78.62,140.85,78.69,140.97,78.74,141.10,78.79,141.00,78.76,140.95,78.75,140.93,78.74,140.90,78.72,140.80,78.72,140.68,78.72,140.68
RZ_19306_7492,0,337890,50,0,2,78.71,140.68,78.70,140.75,78.67,140.82,78.64,140.88,78.62,140.78,78.60,140.53,78.64,140.30,78.66,140.18,78.69,140.25,78.70,140.32,78.70,140.38,78.70,140.43,78.70,140.53,78.60,140.68,78.47,140.78,78.35,140.88,78.46,140.95,78.60,141.00,78.74,140.97,78.74,140.93,78.75,140.93,78.76,140.97,78.67,141.03,78.58,141.05,78.47,141.03,78.46,140.97,78.44,140.62,78.41,140.32,78.41,140.15,78.40,140.30,78.38,140.47,78.29,140.50,78.19,140.47,78.09,140.32,78.08,140.20,78.17,140.10,78.31,140.07,78.41,140.05,78.40,140.03,78.34,140.03,78.24,140.35,78.14,140.70,78.09,140.93,78.10,140.80,78.15,140.70,78.20,140.68,78.28,140.72,78.30,140.80,78.19,140.65,78.04,140.45
RZ_19306_7493,0,337890,50,0,2,77.99,140.18,78.14,140.10,78.26,140.25,78.45,140.47,78.81,140.62,79.20,140.55,79.79,140.45,80.40,140.43,81.09,140.57,82.00,140.72,82.84,140.88,83.89,141.10,84.86,141.32,85.79,141.25,86.95,140.95,87.79,140.68,88.79,140.70,89.55,140.68,90.35,140.57,91.33,140.40,92.09,140.28,93.11,140.15,93.75,140.05,94.67,139.78,95.35,139.18,96.10,138.57,96.89,138.25,97.45,138.25,98.26,137.97,98.89,137.65,99.60,136.95,100.30,136.35,100.88,135.75,101.54,135.50,101.94,135.20,102.26,134.93,102.59,134.62,102.80,134.62,103.12,134.15,103.29,133.68,103.51,133.20,103.60,133.20,103.72,133.22,103.78,133.22,103.81,133.22,103.83,133.22,103.84,133.18,103.83,133.15,103.78,133.12,103.76,132.72
RZ_19306_7494,0,337890,50,0,2,103.76,132.28,103.78,131.93,103.72,132.00,103.58,132.05,103.47,132.07,103.41,132.32,103.45,132.55,103.50,132.70,103.38,132.53,103.25,132.32,103.12,132.18,103.09,132.20,103.04,132.05,102.99,131.90,102.86,131.78,102.72,131.82,102.60,132.12,102.60,132.40,102.62,132.53,102.66,132.38,102.64,132.35,102.50,132.32,102.38,132.30,102.30,132.35,102.17,132.50,102.06,132.60,101.92,132.55,101.89,132.53,101.81,132.57,101.76,132.68,101.71,132.78,101.67,132.72,101.67,132.65,101.66,132.60,101.61,132.62,101.55,132.68,101.50,132.70,101.50,132.62,101.49,132.53,101.46,132.57,101.36,132.72,101.28,132.68,101.19,132.50,101.17,132.30,101.21,132.30,101.24,132.25,101.28,132.20,101.26,132.30,101.19,132.45,101.12,132.68
RZ_19306_7495,0,337890,50,0,2,101.08,132.80,101.09,132.93,100.97,132.93,100.85,132.88,100.78,132.78,100.84,132.72,100.90,132.68,100.90,132.80,100.89,132.88,100.89,132.90,100.90,132.78,100.94,132.72,100.97,132.72,100.84,132.72,100.70,132.72,100.56,132.70,100.55,132.62,100.54,132.57,100.58,132.43,100.62,132.32,100.61,132.30,100.50,132.38,100.40,132.45,100.35,132.47,100.40,132.68,100.45,132.88,100.50,133.03,100.44,132.93,100.40,132.65,100.36,132.40,100.40,132.15,100.41,132.18,100.31,132.22,100.22,132.32,100.17,132.43,100.21,132.50,100.26,132.50,100.29,132.43,100.31,132.45,100.25,132.50,100.17,132.38,100.10,132.12,100.09,131.88,100.10,131.85,100.11,131.85,100.10,131.93,100.08,132.03,100.14,132.10,100.20,132.20,100.25,132.28
RZ_19306_7496,0,337890,50,0,2,100.25,132.35,100.33,132.28,100.39,132.45,100.38,132.60,99.99,132.68,99.58,132.53,99.22,132.25,98.74,132.28,98.29,132.35,97.33,132.53,96.66,132.50,95.64,132.40,94.85,132.20,93.78,131.95,92.81,131.07,91.46,130.30,90.10,129.62,88.42,128.95,86.90,128.18,85.30,127.12,83.64,126.38,81.88,125.72,79.94,125.20,78.09,125.00,75.94,124.20,73.96,123.35,71.78,122.60,69.91,122.50,67.84,122.10,65.85,121.58,63.99,121.00,62.08,120.58,60.21,120.25,58.44,119.58,56.73,118.95,55.04,118.33,53.25,118.12,51.49,118.03,49.83,117.83,48.21,117.45,46.56,116.95,44.94,116.55,43.26,115.92,41.76,115.42,40.24,114.40,38.73,113.83,37.26,113.20,35.81,112.97,34.46,112.65,33.04,112.00
RZ_19306_7497,0,337890,50,0,2,31.88,111.45,30.60,111.03,29.80,111.03,28.77,111.05,27.95,111.33,26.98,111.65,26.49,111.75,26.06,111.55,25.88,111.28,25.65,111.25,25.62,111.28,25.64,111.50,25.66,111.72,25.74,111.65,25.93,111.42,26.19,111.15,26.43,111.08,26.50,110.88,26.50,110.78,26.57,110.67,26.62,110.70,26.73,110.70,26.77,110.65,26.88,110.60,26.94,110.55,26.90,110.58,26.77,110.85,26.68,111.12,26.71,111.33,26.77,111.28,26.80,111.22,26.84,111.20,26.86,111.20,26.89,111.30,26.86,111.42,26.84,111.65,26.88,111.75,26.94,111.67,27.05,111.47,27.15,111.30,27.23,111.30,27.27,111.33,27.29,111.30,27.34,111.22,27.36,111.15,27.36,111.15,27.35,111.20,27.34,111.22,27.38,111.22,27.39,111.25
RZ_19306_7498,0,337890,49,0,2,27.39,111.30,27.40,111.67,27.48,112.00,27.56,112.30,27.64,112.30,27.66,112.30,27.70,112.12,27.81,111.95,27.94,111.80,28.05,111.60,28.11,111.40,28.18,111.17,28.21,111.12,28.19,111.15,28.15,111.58,28.12,111.97,28.12,112.38,28.12,112.42,28.12,112.47,28.11,112.50,28.10,112.53,28.16,112.38,28.24,112.33,28.30,112.25,28.38,112.38,28.48,112.40,28.50,112.25,28.44,112.08,28.39,111.83,28.39,111.75,28.41,111.72,28.45,111.83,28.60,112.12,28.73,112.38,28.82,112.75,28.81,112.83,28.73,112.92,28.65,112.88,28.60,112.85,28.64,112.80,28.71,112.72,28.77,112.60,28.82,112.53,28.88,112.42,28.90,112.40,28.91,112.47,28.93,112.58,28.95,112.65,29.07,112.65
RZ_19306_7499,0,337890,201,0,2,29.18,112.62,29.27,112.60,29.31,112.60,29.34,112.53,29.35,112.50,29.30,112.65,29.26,112.78,29.30,112.85,29.40,112.70,29.49,112.62,29.50,112.60,29.49,112.60,29.49,112.53,29.54,112.45,29.60,112.45,29.65,112.53,29.64,112.58,29.71,112.53,29.80,112.50,29.80,112.62,29.70,112.95,29.61,113.28,29.65,113.25,29.75,113.05,29.82,113.03,29.88,113.17,29.79,113.33,29.74,113.20,29.85,113.05,30.04,112.85,30.23,112.70,30.24,112.55,30.25,112.75,30.31,113.03,30.38,113.38,30.26,113.50,30.11,113.62,29.99,113.60,30.02,113.47,30.12,113.28,30.21,113.15,30.30,113.05,30.32,113.03,30.35,113.08,30.36,113.15,30.45,113.17,30.52,113.15,30.59,113.08,30.60,112.95,30.50,112.67,30.40,112.45,30.45,112.30,30.59,112.33,30.76,112.42,30.79,112.50,30.77,112.60,30.74,112.62,30.70,112.65,30.68,112.70,30.64,112.83,30.65,112.92,30.68,112.97,30.71,112.97,30.71,113.05,30.76,113.12,30.81,113.17,30.96,113.12,31.04,113.08,31.01,113.03,30.90,113.03,30.82,113.10,30.81,113.17,30.81,113.17,30.80,113.03,30.82,112.85,30.84,112.62,30.81,112.50,30.75,112.78,30.73,113.12,30.81,113.22,30.93,112.95,30.99,112.75,30.94,112.85,30.82,112.92,30.74,112.92,30.84,112.92,31.01,113.00,31.26,113.08,31.38,113.08,31.31,112.88,31.16,112.70,30.99,112.85,31.11,113.10,31.26,113.10,31.31,112.75,31.23,112.40,31.11,112.55,31.15,112.80,31.27,113.05,31.41,113.10,31.39,112.85,31.27,112.62,31.26,112.42,31.36,112.47,31.46,112.45,31.38,112.40,31.29,112.40,31.20,112.47,31.20,112.53,31.20,112.50,31.19,112.50,31.20,112.53,31.24,112.55,31.27,112.33,31.29,112.05,31.30,111.78,31.29,111.78,31.30,111.78,31.30,111.92,31.30,112.08,31.30,112.12,31.31,112.05,31.32,111.90,31.32,111.83,31.35,112.08,31.39,112.40,31.48,112.62,31.52,112.50,31.60,112.40,31.68,112.40,31.75,112.40,31.70,112.38,31.62,112.33,31.56,112.22,31.56,112.12,31.60,112.08,31.66,112.05,31.71,112.12,31.71,112.20,31.68,112.33,31.65,112.38,31.65,112.42,31.65,112.50,31.65,112.55,31.62,112.72,31.60,112.85,31.57,112.67,31.56,112.28,31.60,111.85,31.62,111.75,31.66,111.72,31.66,111.75,31.66,111.70,31.66,111.65,31.65,111.65,31.62,111.67,31.60,111.70,31.62,111.62,31.68,111.58,31.57,111.58,31.44,111.60,31.34,111.67,31.35,111.65,31.36,111.65,31.35,111.67,31.39,111.62,31.49,111.58,31.77,111.72,32.04,112.00,32.64,112.25,33.38,112.38,34.44,112.50,35.50,112.65,36.98,112.62,38.88,112.55,40.84,112.47,42.77,112.17,44.55,111.90,46.45,111.42,48.39,110.70,50.31,109.90,52.27,109.00,54.05,108.55,55.61,108.15,57.23,107.67,58.62,107.25,60.24,106.20,61.73,105.58,63.17,104.95,64.36,104.92,65.69,104.85,66.95,104.38,68.46,103.95,69.62,103.55,70.81,103.10,71.97,102.62,73.04,101.22,73.97,100.20,74.78,99.17,75.45,98.33,76.14,97.55
RZ_19306_7500,0,337890,49,0,2,76.65,96.45,77.24,96.25,77.75,96.03,78.25,95.35,78.72,94.58,79.20,93.78,79.66,93.78,80.09,93.75,80.47,93.67,80.70,93.53,80.83,92.72,80.79,92.03,80.71,91.12,80.60,90.83,80.55,90.53,80.51,90.42,80.45,90.30,80.35,90.10,80.22,90.03,79.92,90.22,79.66,90.47,79.40,90.70,79.30,90.60,79.20,90.50,79.14,90.78,78.95,91.17,78.75,91.47,78.58,91.47,78.51,91.45,78.34,91.40,78.14,91.25,77.90,91.15,77.78,91.15,77.66,91.15,77.61,91.15,77.50,91.17,77.41,91.25,77.30,91.53,77.26,91.95,77.21,92.33,77.19,92.45,77.20,92.38,77.12,92.28,77.03,92.22,76.92,92.15,76.92,92.12,76.89,92.08,76.85,92.08,76.83,92.08
RZ_19306_7501,0,337890,51,0,2,76.88,92.08,76.90,92.30,76.83,92.53,76.71,92.75,76.55,92.75,76.47,92.80,76.36,92.83,76.33,92.83,76.29,92.83,76.31,92.88,76.33,92.90,76.31,92.92,76.30,92.92,76.30,93.17,76.31,93.40,76.31,93.60,76.35,93.50,76.41,93.42,76.49,93.30,76.51,93.22,76.46,93.47,76.39,93.80,76.31,94.10,76.34,94.08,76.39,94.03,76.42,94.03,76.44,94.03,76.42,93.97,76.41,93.92,76.41,93.83,76.41,93.75,76.39,93.60,76.36,93.47,76.34,93.45,76.31,93.55,76.31,93.65,76.33,93.67,76.35,93.65,76.39,93.50,76.44,93.40,76.45,93.55,76.44,93.83,76.41,93.90,76.44,93.75,76.46,93.58,76.49,93.58,76.49,93.58,76.44,93.58,76.33,93.58,76.21,93.67,76.24,93.78
RZ_19306_7502,0,337890,49,0,2,76.38,93.88,76.51,93.88,76.53,93.88,76.49,93.88,76.39,94.00,76.33,94.12,76.29,94.22,76.31,94.00,76.29,93.78,76.25,93.62,76.21,93.65,76.24,93.60,76.28,93.50,76.28,93.65,76.34,93.92,76.39,94.25,76.35,94.35,76.25,94.12,76.14,93.85,76.14,93.58,76.19,93.62,76.25,93.67,76.35,93.72,76.34,93.75,76.34,93.75,76.28,93.75,76.26,93.28,76.26,92.83,76.33,92.65,76.34,92.97,76.35,93.28,76.46,93.28,76.56,93.33,76.69,93.28,76.69,93.22,76.67,93.25,76.66,93.45,76.67,93.65,76.69,93.62,76.69,93.50,76.60,93.60,76.50,93.80,76.45,93.80,76.42,93.60,76.41,93.40,76.40,93.40,76.41,93.42,76.39,93.45,76.34,93.47
RZ_19306_7503,0,337890,50,0,2,76.30,93.42,76.31,93.38,76.40,93.35,76.47,93.30,76.51,93.28,76.47,93.25,76.53,93.35,76.61,93.45,76.72,93.60,76.75,93.65,76.74,93.38,76.69,93.05,76.62,92.92,76.59,93.15,76.56,93.40,76.58,93.45,76.59,93.58,76.64,93.62,76.67,93.33,76.70,92.97,76.69,92.67,76.65,92.72,76.64,92.92,76.64,93.05,76.64,93.25,76.62,93.30,76.61,93.17,76.60,93.00,76.62,92.97,76.67,93.12,76.75,93.03,76.74,92.72,76.74,92.45,76.71,92.42,76.71,92.55,76.72,92.83,76.79,93.08,76.86,92.97,76.91,92.78,76.91,92.58,76.88,92.60,76.84,92.72,76.79,92.83,76.80,92.90,76.83,92.92,76.86,92.95,76.89,92.90,76.91,92.60,76.94,92.33,76.99,92.10
RZ_19306_7504,0,337890,50,0,2,77.03,92.10,76.96,92.15,76.88,92.20,76.74,92.38,76.71,92.45,76.72,92.47,76.79,92.42,76.91,92.38,76.95,92.55,76.95,92.67,76.90,92.60,76.90,92.35,76.91,92.12,76.95,92.12,76.99,92.03,77.03,91.92,77.05,91.85,77.08,91.95,77.01,92.12,76.92,92.25,76.84,92.33,76.81,92.30,76.78,92.10,76.76,91.95,76.74,92.20,76.67,92.60,76.59,93.00,76.60,93.00,76.78,93.12,77.20,93.35,77.70,93.75,78.41,94.05,79.14,94.28,80.28,94.30,81.53,94.33,82.99,93.97,84.47,93.65,86.00,93.30,87.50,93.33,89.00,92.72,90.51,92.10,91.89,91.25,93.38,90.65,94.88,90.03,96.60,88.88,98.28,87.85,99.99,86.75,101.55,86.35,103.06,86.20,104.47,85.72
RZ_19306_7505,0,337890,50,0,2,105.94,85.28,107.21,84.60,108.45,84.30,109.75,83.83,111.17,83.50,112.69,83.08,113.91,82.75,115.10,82.47,116.25,81.83,117.41,81.25,118.72,80.62,119.83,80.08,121.08,79.35,122.04,78.70,123.41,78.38,124.59,78.17,125.70,78.03,126.66,77.88,127.97,77.75,129.16,77.40,130.16,76.78,130.85,76.17,131.54,76.12,132.16,76.38,132.89,76.60,133.69,76.40,134.39,76.25,134.93,76.08,135.46,75.70,135.89,75.33,136.41,74.72,136.95,74.42,137.44,74.25,137.69,74.33,137.71,74.45,137.78,74.38,137.89,74.30,137.99,74.22,138.06,74.20,138.09,74.22,138.09,74.50,138.09,74.78,137.93,74.83,137.59,74.62,137.25,74.62,137.07,74.80,137.01,75.00,136.93,75.00,136.71,75.08,136.54,75.20
RZ_19306_7506,0,337890,50,0,2,136.25,75.33,136.07,75.40,135.90,75.62,135.86,75.83,135.81,76.03,135.71,75.95,135.53,75.83,135.35,75.67,135.12,76.00,135.00,76.42,134.91,76.67,134.78,76.55,134.64,76.60,134.49,76.80,134.46,77.00,134.32,77.03,134.19,77.17,134.06,77.28,134.05,77.35,133.97,77.30,133.90,77.25,133.80,77.25,133.74,77.20,133.68,77.15,133.68,77.08,133.70,77.10,133.57,77.17,133.43,77.25,133.26,77.33,133.26,77.30,133.30,77.42,133.24,77.55,133.16,77.58,133.09,77.50,132.94,77.35,132.78,77.28,132.81,77.17,133.01,77.15,133.20,77.28,133.19,77.40,133.18,77.53,133.14,77.50,133.09,77.58,133.04,77.62,133.01,77.70,132.94,77.75,132.84,77.78,132.69,77.78,132.62,77.78,132.56,77.72
RZ_19306_7507,0,337890,50,0,2,132.56,77.62,132.64,77.45,132.70,77.33,132.70,77.30,132.62,77.35,132.54,77.42,132.51,77.50,132.49,77.58,132.53,77.65,132.56,77.53,132.56,77.38,132.53,77.33,132.46,77.42,132.44,77.53,132.43,77.17,132.41,76.83,132.35,76.75,132.29,77.05,132.22,77.35,132.28,77.30,132.31,77.28,132.35,77.22,132.34,77.17,132.32,77.10,132.38,77.00,132.41,76.78,132.39,76.65,132.29,76.67,132.19,76.85,132.14,77.05,132.09,77.05,132.05,77.00,132.09,76.97,132.10,76.95,132.12,76.80,132.12,76.62,132.16,76.45,132.20,76.42,132.22,76.35,132.22,76.28,132.22,76.30,132.16,76.45,132.09,76.60,131.99,76.67,131.96,76.55,131.94,76.45,131.97,76.38,131.99,76.50,131.93,76.55,131.86,76.55
RZ_19306_7508,0,337890,50,0,2,131.85,76.47,131.89,76.47,131.93,76.50,131.94,76.65,131.95,76.80,131.96,76.92,131.94,76.83,131.91,76.72,131.89,76.67,131.88,76.65,131.85,76.62,131.84,76.60,131.84,76.60,131.90,76.60,131.95,76.58,131.94,76.42,131.85,76.30,131.75,76.15,131.70,76.42,131.66,76.67,131.62,76.90,131.61,76.83,131.68,76.78,131.76,76.67,131.85,76.58,131.78,76.38,131.69,76.28,131.60,76.38,131.60,76.60,131.55,76.90,131.53,77.00,131.50,77.05,131.53,77.05,131.54,77.10,131.54,77.15,131.57,77.17,131.60,77.15,131.60,77.00,131.60,76.75,131.57,76.58,131.54,76.53,131.47,76.65,131.44,76.70,131.47,76.67,131.50,76.65,131.53,76.70,131.46,76.78,131.45,76.75,131.59,76.62,131.74,76.47
RZ_19306_7509,0,337890,51,0,2,131.76,76.50,131.65,76.55,131.54,76.58,131.54,76.53,131.55,76.45,131.56,76.38,131.59,76.38,131.59,76.38,131.57,76.38,131.54,76.35,131.53,76.35,131.53,76.28,131.56,76.22,131.61,76.40,131.64,76.60,131.64,76.90,131.62,76.97,131.61,76.95,131.59,76.85,131.57,76.70,131.61,76.60,131.65,76.40,131.65,76.25,131.61,75.97,131.59,75.78,131.62,75.67,131.66,75.83,131.61,76.03,131.53,76.17,131.45,76.33,131.41,76.42,131.40,76.45,131.36,76.53,131.32,76.65,131.36,76.85,131.43,76.97,131.50,77.05,131.53,77.08,131.55,76.97,131.54,76.85,131.46,76.72,131.40,76.65,131.50,76.50,131.64,76.35,131.60,76.25,131.41,76.28,131.21,76.35,131.19,76.55,131.19,76.78,131.22,76.88,131.30,76.90
RZ_19306_7510,0,337890,51,0,2,131.40,76.92,131.49,76.92,131.55,76.95,131.55,76.97,131.55,76.90,131.55,76.72,131.55,76.53,131.50,76.42,131.14,76.47,130.70,76.62,130.20,76.78,129.59,76.70,128.74,76.55,127.84,76.40,126.90,76.47,125.74,76.58,124.34,76.95,122.70,77.35,121.01,77.72,119.24,77.80,117.72,77.85,116.06,78.10,114.22,78.38,112.21,78.67,110.22,78.83,108.33,78.95,106.31,79.03,104.38,79.38,102.19,80.05,100.21,80.70,98.47,81.22,96.85,81.42,95.20,82.00,93.41,82.45,91.89,82.95,90.39,83.08,88.84,83.17,87.11,83.47,85.74,83.75,84.33,84.03,83.14,84.03,81.64,84.05,80.46,84.38,79.59,84.83,78.83,85.28,78.16,85.40,77.41,85.78,77.03,86.22,76.59,86.78,76.39,87.08,76.20,87.38
RZ_19306_7511,0,337890,51,0,2,76.25,87.72,76.28,87.97,76.30,87.75,76.35,87.22,76.40,86.72,76.47,86.58,76.59,86.55,76.65,86.50,76.67,86.33,76.75,86.12,76.85,85.88,76.95,85.83,76.99,86.03,77.01,86.25,77.04,86.50,77.01,86.50,76.99,86.70,77.05,86.83,77.11,86.88,77.20,86.67,77.26,86.62,77.29,86.67,77.33,86.78,77.35,86.80,77.51,86.53,77.67,86.25,77.84,85.95,77.88,85.92,77.91,85.78,77.92,85.67,77.91,85.60,77.88,85.60,77.84,85.67,77.79,85.78,77.76,85.92,77.79,86.03,77.84,86.05,77.90,86.03,77.94,85.97,78.00,85.92,78.06,85.88,78.00,85.83,77.91,85.83,77.83,85.83,77.84,85.88,77.94,85.95,78.03,86.03,78.11,86.05,78.12,86.00,78.16,85.85,78.20,85.72
RZ_19306_7512,0,337890,51,0,6,78.21,85.70,78.19,85.88,78.16,86.08,78.15,86.20,78.16,86.22,78.17,86.12,78.26,86.03,78.41,85.95,78.55,85.90,78.64,85.85,78.67,85.72,78.71,85.65,78.72,85.55,78.78,85.50,78.80,85.78,78.84,86.05,78.85,86.15,78.78,85.97,78.67,86.12,78.56,86.45,78.55,86.50,78.55,86.22,78.60,85.95,78.64,85.95,78.67,85.90,78.67,85.88,78.69,85.78,78.71,85.65,78.79,85.53,78.84,85.47,78.90,85.53,78.94,85.55,78.95,85.58,78.92,85.53,78.94,85.45,78.96,85.40,78.99,85.40,78.99,85.45,78.99,85.53,79.03,85.50,79.06,85.42,79.11,85.30,79.11,85.40,79.10,85.55,79.08,85.70,79.08,85.72,79.10,85.67,79.09,85.58,79.05,85.50,79.00,85.62,78.99,85.85
RZ_19306_7513,0,337890,49,0,6,79.01,86.08,79.08,86.08,79.14,86.08,79.19,86.08,79.11,85.92,79.04,85.78,78.96,85.65,78.94,86.15,78.91,86.62,78.99,87.00,79.10,86.85,79.24,86.70,79.29,86.40,79.34,86.20,79.34,85.95,79.31,85.92,79.30,85.90,79.30,85.88,79.33,85.85,79.33,85.85,79.31,85.88,79.31,85.85,79.33,85.78,79.34,85.83,79.35,85.83,79.38,85.83,79.41,85.75,79.44,85.83,79.42,85.90,79.42,85.88,79.41,85.78,79.49,85.70,79.53,85.80,79.58,85.92,79.56,85.85,79.55,85.65,79.55,85.62,79.56,85.85,79.58,86.08,79.60,86.12,79.53,86.15,79.46,86.12,79.41,86.08,79.40,86.05,79.39,86.00,79.36,85.95,79.42,85.90,79.47,85.90,79.51,85.92
RZ_19306_7514,0,337890,49,0,2,79.50,85.97,79.46,86.03,79.45,85.85,79.47,85.53,79.55,85.22,79.62,85.15,79.66,85.12,79.66,85.08,79.66,85.08,79.69,85.12,79.75,85.22,79.80,85.35,79.83,85.50,79.81,85.60,79.80,85.65,79.80,85.65,79.78,85.62,79.76,85.55,79.75,85.50,79.79,85.53,79.75,85.55,79.71,85.38,79.75,85.15,79.85,84.97,79.95,85.00,79.96,85.05,79.99,85.25,80.06,85.45,80.14,85.70,80.11,85.80,80.03,85.90,79.94,85.85,79.96,85.75,80.00,85.67,80.03,85.72,80.06,85.75,80.11,85.80,80.16,85.83,80.12,85.80,80.11,85.60,80.14,85.42,80.22,85.28,80.26,85.22,80.25,85.15,80.24,85.08,80.22,85.15,80.26,85.25,80.30,85.38,80.34,85.38
RZ_19306_7515,0,337890,50,0,2,80.31,85.38,80.29,85.38,80.29,85.12,80.30,84.90,80.26,84.80,80.21,84.97,80.16,85.15,80.16,85.22,80.17,85.30,80.20,85.25,80.26,85.15,80.29,85.03,80.29,85.17,80.26,85.40,80.24,85.58,80.24,85.53,80.21,85.50,80.20,85.50,80.19,85.50,80.19,85.40,80.22,85.33,80.26,85.25,80.30,85.45,80.34,85.62,80.38,85.60,80.40,85.40,80.36,85.20,80.33,85.17,80.34,85.15,80.40,85.22,80.51,85.30,80.59,85.40,80.74,85.42,80.84,85.45,80.94,85.47,80.96,85.42,81.01,85.38,81.08,85.28,81.00,85.12,80.83,84.72,80.41,84.40,80.10,84.33,79.46,84.47,78.83,84.92,78.03,85.22,77.12,85.70,76.06,86.20,74.55,87.12,73.19,87.85,71.53,88.58
RZ_19306_7516,0,337890,50,0,2,69.97,88.88,68.22,89.60,66.49,89.97,64.86,90.35,62.88,90.80,61.04,91.28,59.12,91.78,57.33,92.33,55.64,92.85,53.94,93.85,52.52,94.47,51.15,95.10,49.90,96.03,48.79,96.75,47.75,97.47,46.55,97.58,45.38,97.80,44.16,98.15,43.20,98.45,42.26,98.65,41.64,98.92,41.04,99.10,40.79,99.28,40.55,99.20,40.26,99.20,39.96,99.40,39.71,99.58,39.79,99.78,39.92,99.97,40.01,100.22,40.14,100.28,40.29,100.10,40.44,99.90,40.55,99.70,40.59,99.33,40.62,98.95,40.70,98.75,40.74,98.88,40.76,98.97,40.76,98.83,40.67,98.42,40.55,98.25,40.51,98.40,40.59,98.70,40.67,98.75,40.69,98.65,40.70,98.53,40.80,98.33,40.89,98.28,40.98,98.28
RZ_19306_7517,0,337890,50,0,2,41.00,98.33,41.05,98.40,41.09,98.40,41.12,98.17,41.24,97.95,41.36,97.62,41.45,97.55,41.48,97.45,41.55,97.42,41.61,97.40,41.62,97.45,41.65,97.55,41.71,97.80,41.79,97.88,41.83,97.80,41.84,97.55,41.81,97.67,41.80,97.90,41.80,98.22,41.84,98.33,41.96,98.03,42.17,97.65,42.39,97.35,42.49,97.30,42.50,97.25,42.51,96.97,42.54,96.85,42.49,97.08,42.38,97.40,42.27,97.75,42.38,97.78,42.52,97.78,42.69,97.78,42.70,97.75,42.70,97.70,42.70,97.65,42.70,97.55,42.73,97.45,42.77,97.45,42.81,97.53,42.80,97.60,42.76,97.60,42.75,97.60,42.91,97.58,43.06,97.62,43.11,97.65,43.06,97.65,43.10,97.62,43.20,97.60,43.30,97.62
RZ_19306_7518,0,337890,50,0,2,43.30,97.45,43.35,97.28,43.41,97.12,43.40,97.15,43.35,97.17,43.45,97.17,43.60,97.15,43.75,97.22,43.75,97.30,43.73,97.42,43.73,97.45,43.73,97.40,43.77,97.35,43.88,97.30,43.96,97.30,44.01,97.30,44.01,97.30,44.06,97.30,44.11,97.30,44.12,97.35,44.08,97.40,44.02,97.45,44.04,97.50,44.08,97.53,44.14,97.30,44.16,97.12,44.19,96.97,44.16,96.88,44.15,96.70,44.23,96.53,44.31,96.53,44.38,96.80,44.36,97.10,44.39,97.30,44.42,97.10,44.46,96.88,44.54,96.75,44.62,96.70,44.67,96.70,44.61,96.75,44.54,96.78,44.54,96.55,44.58,96.33,44.59,96.33,44.55,96.58,44.51,96.90,44.58,97.03,44.65,97.17,44.67,97.20,44.64,97.12
RZ_19306_7519,0,337890,50,0,2,44.64,97.03,44.75,96.97,44.90,96.65,44.99,96.35,45.02,96.08,45.01,96.42,44.99,96.75,44.98,96.95,44.99,96.88,45.00,96.78,45.01,96.67,45.02,96.58,45.04,96.45,45.02,96.47,45.04,96.45,45.16,96.42,45.30,96.40,45.41,96.40,45.41,96.22,45.39,96.05,45.33,96.20,45.35,96.53,45.41,96.90,45.49,96.95,45.42,96.75,45.34,96.53,45.38,96.35,45.50,96.40,45.64,96.42,45.69,96.38,45.76,96.35,45.83,96.53,45.84,96.70,45.84,96.60,45.84,96.33,45.84,96.05,45.88,96.05,45.92,96.03,45.98,96.03,45.99,95.90,45.99,95.80,45.99,95.72,46.00,95.78,46.04,95.80,46.05,95.72,46.06,95.65,46.08,95.55,46.11,95.50,46.23,95.70,46.31,95.97
RZ_19306_7520,0,337890,50,0,2,46.39,96.35,46.38,96.47,46.38,96.45,46.38,96.30,46.39,96.10,46.41,96.00,46.49,96.00,46.51,96.00,46.51,96.03,46.46,96.00,46.45,96.00,46.51,95.97,46.65,95.95,46.80,95.92,46.88,95.92,46.89,96.03,46.89,96.12,46.90,95.85,46.94,95.47,46.99,95.15,47.05,95.35,47.10,95.55,47.14,95.62,47.16,95.53,47.19,95.45,47.17,95.40,47.14,95.38,47.11,95.22,47.12,95.10,47.15,95.03,47.17,95.35,47.19,95.70,47.19,95.83,47.19,95.70,47.31,95.55,47.42,95.62,47.52,95.70,47.49,95.75,47.46,95.70,47.58,95.65,47.69,95.53,47.62,95.42,47.45,95.38,47.45,95.38,47.62,95.35,47.85,95.42,47.88,95.47,47.88,95.60,47.79,95.65,47.69,95.62
RZ_19306_7521,0,337890,402,0,5,47.62,95.53,47.62,95.40,47.67,95.35,47.74,95.33,47.81,95.33,47.89,95.33,47.94,95.30,47.96,95.28,47.98,95.17,48.00,95.22,48.04,95.30,48.14,95.28,48.25,94.95,48.34,94.65,48.34,94.50,48.39,94.55,48.45,94.58,48.44,94.55,48.36,94.53,48.29,94.78,48.29,95.05,48.30,95.30,48.29,95.30,48.30,95.35,48.39,95.38,48.49,95.38,48.60,95.38,48.62,95.42,48.66,95.53,48.67,95.60,48.69,95.65,48.67,95.65,48.66,95.58,48.70,95.47,48.76,95.35,48.80,95.20,48.81,95.00,48.81,94.80,48.80,94.97,48.81,95.28,48.91,95.28,49.02,95.00,49.09,94.70,49.05,94.67,49.02,94.72,49.02,94.78,48.99,94.85,48.95,94.90,48.85,94.97,48.81,94.75,48.80,94.47,48.85,94.20,48.85,94.50,48.85,94.78,49.00,95.08,49.20,95.10,49.40,95.20,49.41,95.25,49.42,95.03,49.44,94.78,49.45,94.50,49.44,94.55,49.41,94.53,49.40,94.53,49.39,94.65,49.39,94.78,49.42,94.85,49.58,94.78,49.71,94.75,49.85,94.80,49.88,94.83,49.89,94.92,49.85,95.05,49.81,95.17,49.79,95.15,49.80,95.15,49.81,95.15,49.81,95.12,49.80,95.08,49.81,94.97,49.84,94.90,49.86,95.03,49.85,95.20,49.84,95.28,49.86,94.95,49.89,94.65,49.92,94.28,49.95,94.12,50.04,94.08,50.06,94.15,50.06,94.25,50.00,94.25,50.00,94.33,50.06,94.38,50.19,94.35,50.31,94.35,50.39,94.33,50.41,94.30,50.38,94.20,50.30,94.05,50.21,94.05,50.12,94.00,50.09,94.00,50.16,93.95,50.29,93.92,50.39,94.20,50.38,94.42,50.41,94.58,50.46,94.50,50.51,94.42,50.58,94.40,50.64,94.30,50.71,94.20,50.71,94.20,50.73,94.22,50.74,94.12,50.76,93.97,50.74,93.78,50.73,93.72,50.71,93.67,50.75,93.67,50.79,93.50,50.83,93.33,50.85,93.20,50.86,93.35,50.85,93.55,50.83,93.70,50.76,93.78,50.75,93.80,50.76,93.95,50.77,94.10,50.80,94.25,50.89,94.03,50.98,93.80,51.05,93.67,51.05,93.85,51.06,94.05,51.09,94.12,51.10,94.15,51.15,94.17,51.17,94.22,51.20,94.28,51.23,93.95,51.26,93.60,51.26,93.70,51.24,94.12,51.23,94.55,51.25,94.45,51.26,94.42,51.27,94.45,51.26,94.62,51.23,94.72,51.20,94.83,51.21,94.78,51.21,94.72,51.24,94.53,51.25,94.33,51.33,94.12,51.39,94.08,51.45,93.97,51.35,93.92,51.25,93.90,51.27,93.92,51.41,93.95,51.45,93.95,51.36,93.95,51.27,93.97,51.29,94.03,51.29,94.08,51.27,94.10,51.26,94.10,51.36,94.10,51.46,94.08,51.55,94.03,51.51,94.03,51.50,94.05,51.50,94.10,51.51,94.15,51.58,94.17,51.64,94.10,51.69,94.03,51.67,93.95,51.66,93.97,51.65,93.97,51.71,94.00,51.79,94.00,51.88,94.17,51.88,94.35,51.88,94.58,51.84,94.62,51.79,94.62,51.75,94.53,51.74,94.40,51.74,94.10,51.74,93.85,51.70,93.62,51.62,93.62,51.56,93.75,51.52,93.85,51.52,93.97,51.59,93.97,51.74,94.00,52.20,94.03,52.70,94.15,53.16,94.33,53.91,94.60,54.84,94.78,56.12,94.97,57.19,95.10,58.61,95.58,60.04,96.42,61.62,97.28,63.19,98.03,64.69,98.62,66.24,99.25,67.76,99.58,69.28,99.92,70.61,100.28,71.84,100.90,73.08,101.17,74.30,101.47,75.24,101.50,76.10,101.55,76.67,101.58,77.38,101.67,77.83,101.75,78.26,101.83,78.54,102.17,78.85,102.78,79.09,103.40,79.19,103.67,79.24,103.80,79.34,103.95,79.51,104.12,79.74,104.25,80.01,104.47,80.33,104.65,80.55,104.90,80.70,105.03,80.81,105.12,80.90,105.12,80.96,104.90,81.00,104.67,81.04,104.58,80.95,104.67,80.79,104.70,80.55,104.50,80.29,104.33,80.08,104.30,79.89,104.45,79.83,104.72,79.75,104.90,79.69,104.97,79.60,104.88,79.47,104.75,79.35,104.80,79.25,104.95,79.20,105.25,79.15,105.33,79.12,105.33,79.10,105.22,78.95,105.20,78.81,105.22,78.70,105.20,78.67,105.17,78.60,105.17,78.54,105.20,78.51,105.17,78.47,105.17,78.49,105.15,78.49,105.15,78.34,105.05,78.14,104.95,77.95,104.85,77.95,105.03,77.85,105.17,77.74,105.35,77.70,105.38,77.76,105.38,77.83,105.42,77.84,105.47,77.86,105.65,77.88,105.75,77.78,105.72,77.69,105.47,77.59,105.40,77.60,105.50,77.64,105.70,77.70,105.45,77.78,105.17,77.81,104.88,77.75,104.85,77.62,104.80,77.50,104.78,77.46,104.88,77.45,105.05,77.44,105.22,77.44,105.30,77.46,105.30,77.47,105.30,77.49,105.33,77.49,105.40,77.46,105.45,77.42,105.47,77.45,105.47,77.46,105.45,77.49,105.45,77.49,105.42,77.51,105.38,77.53,105.33,77.47,105.33,77.41,105.22,77.38,105.10,77.42,105.00,77.49,105.03,77.60,105.05,77.64,105.12,77.67,105.20,77.65,105.28,77.64,105.25,77.47,105.25,77.31,105.22,77.28,105.25,77.40,105.25,77.54,105.28,77.46,105.28,77.40,105.40,77.35,105.53,77.40,105.33,77.42,105.00,77.42,104.75,77.40,104.80,77.38,104.88,77.38,104.95,77.35,105.00,77.34,105.00,77.33,104.97,77.34,104.95,77.34,104.92,77.31,104.92,77.29,104.92,77.19,105.05,77.14,105.15,77.14,105.20,77.21,105.08,77.28,105.08,77.33,105.15,77.38,105.33,77.41,105.20,77.38,105.05,77.34,104.80,77.31,104.72,77.31,104.62,77.35,104.70,77.39,104.80,77.33,104.90,77.21,104.95,77.17,104.95,77.25,104.95,77.34,104.95,77.25,105.15,77.14,105.35,77.11,105.47,77.20,105.38,77.29,105.20,77.34,105.08,77.38,104.97,77.31,104.97,77.22,104.95,77.22,104.70,77.33,104.45,77.42,104.20,77.42,104.20,77.39,104.22,77.36,104.40,77.35,104.42,77.36,104.42,77.38,104.35,77.38,104.42,77.38,104.50,77.34,104.35,77.31,104.20,77.30,104.08,77.29,104.12,77.26,104.25,77.22,104.30,77.17,104.28,77.15,104.20,77.12,104.25,77.05,104.30,76.96,104.30,76.96,104.28,77.06,104.55,77.33,104.90,77.51,105.20,78.08,105.20,78.78,105.17,79.95,105.20,80.99,105.67,82.26,106.12,83.54,106.80,85.05,107.25
RZ_19306_7522,0,337890,50,0,5,86.60,107.80,88.28,108.25,89.91,108.53,91.54,109.35,92.96,110.10,94.30,111.10,95.34,111.45,96.41,111.83,97.31,112.15,98.22,112.47,98.84,112.92,99.31,113.12,99.89,113.33,100.51,113.55,101.10,113.78,101.53,114.20,101.75,114.95,102.26,115.60,102.54,116.08,102.84,116.10,102.97,116.10,103.12,116.12,103.28,116.12,103.26,116.15,103.25,116.15,103.24,116.15,103.25,116.15,103.25,115.95,103.20,115.72,103.08,115.47,102.88,115.53,102.72,115.75,102.47,115.95,102.29,116.03,102.12,115.97,101.86,115.95,101.59,115.95,101.29,115.97,101.28,115.75,101.25,115.50,101.03,115.40,100.79,115.53,100.45,115.65,100.38,115.80,100.30,116.17,100.28,116.55,100.25,116.22,100.22,115.70,100.15,115.25,100.01,115.58
RZ_19306_7523,0,337890,49,0,5,99.86,115.90,99.81,116.10,99.81,116.10,99.80,116.33,99.78,116.55,99.71,116.60,99.61,116.42,99.51,116.17,99.47,116.08,99.47,115.95,99.49,115.88,99.47,115.88,99.35,115.88,99.22,115.75,99.10,115.65,99.10,115.55,99.09,115.55,99.06,115.62,99.03,115.80,98.94,115.95,98.84,116.22,98.74,116.38,98.83,116.55,98.94,116.53,99.05,116.50,98.96,116.12,98.79,115.75,98.60,115.40,98.55,115.40,98.60,115.45,98.65,115.72,98.64,116.00,98.60,116.35,98.60,116.45,98.61,116.42,98.61,116.25,98.61,115.78,98.60,115.45,98.59,115.58,98.60,116.00,98.65,116.33,98.61,116.15,98.53,116.00,98.40,115.95,98.38,116.05,98.41,116.15,98.46,116.33,98.51,116.42,98.47,116.55
RZ_19306_7524,0,337890,50,0,5,98.45,116.47,98.40,116.40,98.35,116.35,98.31,116.30,98.30,116.20,98.28,116.12,98.25,116.05,98.22,116.05,98.20,116.12,98.22,116.22,98.26,116.30,98.28,116.33,98.26,116.38,98.24,116.42,98.24,116.42,98.22,116.38,98.20,116.42,98.15,116.62,98.11,116.85,98.15,116.92,98.21,116.88,98.19,116.83,98.09,116.75,97.99,116.88,97.91,116.95,97.85,116.97,97.79,116.62,97.79,116.33,97.79,116.30,97.80,116.62,97.80,116.95,97.80,117.12,97.79,117.17,97.75,117.03,97.70,116.92,97.67,116.80,97.72,116.83,97.79,116.67,97.89,116.53,97.91,116.67,97.85,116.95,97.76,117.12,97.69,117.05,97.67,116.90,97.67,116.78,97.70,116.60,97.75,116.50,97.72,116.47,97.67,116.47,97.64,116.50
RZ_19306_7525,0,337890,250,0,5,97.64,116.55,97.61,116.62,97.60,116.67,97.60,116.58,97.61,116.40,97.62,116.22,97.65,116.17,97.65,116.22,97.65,116.33,97.53,116.45,97.44,116.50,97.40,116.45,97.47,116.40,97.49,116.42,97.41,116.47,97.34,116.53,97.35,116.65,97.40,116.78,97.42,116.80,97.41,116.72,97.41,116.58,97.44,116.50,97.34,116.67,97.21,116.95,97.15,116.97,97.20,116.78,97.21,116.50,97.17,116.42,97.09,116.38,97.05,116.38,97.08,116.65,97.14,116.92,97.20,117.25,97.20,117.33,97.19,117.17,97.17,116.92,97.15,116.70,97.12,116.70,97.08,116.72,97.05,116.78,97.00,116.80,96.97,116.80,96.90,116.75,96.85,116.70,96.78,116.65,96.78,116.62,96.85,116.58,96.94,116.55,97.03,116.60,97.01,116.75,97.00,116.85,96.99,116.78,97.00,116.62,97.04,116.47,97.06,116.50,97.06,116.50,97.10,116.47,97.15,116.40,97.09,116.38,96.99,116.42,96.85,116.53,96.83,116.67,96.81,116.83,96.85,116.72,96.90,116.53,96.94,116.53,96.96,116.72,96.99,116.67,97.00,116.45,97.00,116.30,96.97,116.40,96.94,116.53,96.89,116.53,96.83,116.47,96.80,116.55,96.79,116.83,96.75,117.10,96.71,117.25,96.65,117.28,96.60,117.28,96.66,117.22,96.76,117.12,96.85,116.95,96.86,116.80,96.83,116.92,96.80,117.17,96.78,117.50,96.76,117.60,96.74,117.60,96.71,117.47,96.72,117.35,96.78,117.28,96.84,117.30,96.89,117.33,96.91,117.28,96.95,117.17,96.97,117.08,96.97,117.05,96.94,117.05,96.91,117.05,96.62,117.05,96.03,117.03,95.38,116.95,94.71,116.75,94.14,116.62,93.09,116.50,91.97,116.08,90.85,115.60,89.75,115.15,88.44,115.15,87.19,115.15,85.92,115.03,84.85,114.83,83.44,114.53,82.24,113.92,81.12,113.40,80.22,112.60,79.09,112.20,77.88,111.72,76.55,111.50,75.47,111.28,74.33,111.03,73.44,110.45,72.41,109.88,71.53,109.42,70.56,109.42,69.86,109.35,69.34,109.05,69.01,108.72,68.83,108.47,68.76,108.47,68.65,108.30,68.58,107.80,68.51,107.28,68.44,106.90,68.21,106.92,67.96,106.97,67.79,106.70,67.72,106.40,67.66,106.10,67.38,105.97,67.12,105.70,66.88,105.40,66.92,105.20,66.96,105.15,67.01,105.15,67.01,105.22,67.03,104.97,67.04,104.65,67.15,104.35,67.24,104.38,67.33,104.33,67.31,104.25,67.31,104.30,67.35,104.42,67.45,104.55,67.56,104.58,67.53,104.58,67.42,104.55,67.44,104.53,67.53,104.65,67.61,104.83,67.72,105.05,67.90,105.17,68.06,105.28,68.11,105.20,68.09,105.08,68.06,104.95,68.05,104.95,68.08,105.33,68.10,105.72,68.11,105.88,68.14,105.62,68.16,105.35,68.29,105.30,68.39,105.58,68.50,105.97,68.51,106.38,68.55,106.45,68.56,106.42,68.55,106.38,68.59,106.35,68.61,106.35,68.66,106.10,68.71,105.85,68.76,105.60,68.76,106.00,68.75,106.40,68.75,106.53,68.78,106.45,68.80,106.55,68.81,106.90,68.89,106.92,68.94,106.67,69.00,106.45,69.00,106.30,69.00,106.33,68.96,106.33,68.92,106.62,68.94,106.92,68.96,107.30,69.05,107.40,69.09,107.53,69.09,107.60,69.09,107.60,69.10,107.33,69.14,106.95,69.15,106.55,69.11,106.53,69.06,106.60,69.14,106.67,69.24,106.75,69.24,106.83,69.14,106.92,69.04,106.97,69.05,106.97,69.06,106.92,69.08,106.83,69.09,106.78,69.12,106.70,69.15,106.67,69.17,106.75,69.24,106.90,69.28,107.08,69.31,106.97,69.31,106.78,69.34,106.60,69.34,106.62,69.33,106.65,69.33,106.70,69.30,106.70,69.24,106.70,69.19,106.67,69.25,106.80,69.33,106.92,69.40,107.03,69.39,107.03,69.38,107.03,69.38,107.03,69.41,107.08,69.46,107.15,69.53,107.22,69.55,107.15,69.58,106.92,69.58,106.90,69.60,106.97,69.60,107.15,69.61,107.12,69.62,107.05,69.64,107.03
RZ_19306_7526,0,337890,300,0,0,69.66,107.05,69.65,107.12,69.65,107.12,69.65,107.12,69.61,107.12,69.58,107.12,69.58,107.12,69.62,107.15,69.65,107.17,69.65,107.12,69.72,107.05,69.81,106.97,69.85,106.92,69.80,106.83,69.78,106.72,69.78,107.00,69.75,107.30,69.72,107.35,69.74,107.10,69.76,106.88,69.78,106.90,69.78,106.92,69.75,107.28,69.70,107.60,69.74,107.92,69.76,107.92,69.78,107.95,69.79,108.00,69.86,108.03,69.94,108.08,69.95,108.08,69.95,108.08,69.96,108.03,69.92,107.62,69.89,107.25,69.85,106.95,69.86,106.97,69.86,106.92,69.85,106.83,69.86,106.85,69.89,106.92,69.92,107.00,69.94,107.03,69.94,107.10,69.89,107.20,69.83,107.35,69.78,107.45,69.78,107.45,69.74,107.42,69.70,107.30,69.69,107.22,69.71,107.40,69.85,107.65,69.97,107.88,70.00,107.78,69.91,107.67,69.91,107.62,69.99,107.60,70.05,107.58,70.03,107.42,70.00,107.38,70.03,107.30,70.08,107.17,70.14,107.05,70.17,106.92,70.20,106.97,70.17,107.05,70.12,107.20,70.09,107.30,70.05,107.42,70.06,107.40,70.09,107.28,70.11,107.22,70.10,107.38,70.09,107.60,70.05,107.70,70.03,107.67,69.99,107.60,69.96,107.30,69.92,107.00,70.04,106.75,70.17,107.08,70.21,107.42,70.11,107.58,70.05,107.28,70.05,106.95,70.03,106.83,70.06,107.10,70.14,107.35,70.19,107.55,70.19,107.45,70.16,107.40,70.14,107.50,70.14,107.62,70.20,107.20,70.26,106.67,70.33,106.67,70.38,107.15,70.33,107.88,70.24,108.08,70.17,108.03,70.11,107.75,70.06,107.50,70.00,107.53,69.97,107.62,69.96,107.72,69.97,107.78,70.01,107.67,70.09,107.53,70.11,107.65,70.12,107.80,70.21,107.80,70.33,107.33,70.47,106.88,70.53,106.67,70.54,106.85,70.50,107.17,70.46,107.50,70.45,107.67,70.40,107.70,70.44,107.33,70.47,106.90,70.51,106.65,70.45,107.10,70.38,107.58,70.35,107.95,70.28,107.97,70.21,107.78,70.29,107.53,70.42,107.28,70.56,107.30,70.59,107.30,70.49,107.33,70.38,107.38,70.24,107.35,70.21,107.25,70.16,106.92,70.16,106.62,70.17,106.40,70.26,106.42,70.34,106.42,70.35,106.83,70.29,107.22,70.22,107.65,70.20,107.72,70.20,107.83,70.29,107.70,70.38,107.53,70.36,107.30,70.29,107.28,70.20,107.25,70.15,107.35,70.10,107.42,70.10,107.03,70.15,106.55,70.22,106.72,70.25,107.35,70.33,107.72,70.39,107.50,70.36,107.35,70.29,107.47,70.25,107.60,70.29,107.67,70.35,107.28,70.34,106.83,70.31,106.58,70.29,106.78,70.31,107.10,70.36,107.20,70.39,107.17,70.35,107.17,70.31,107.17,70.29,107.33,70.33,107.38,70.42,107.20,70.47,107.00,70.50,106.80,70.47,106.80,70.45,106.75,70.47,106.72,70.46,106.72,70.45,106.65,70.44,106.58,70.49,106.53,70.54,106.60,70.58,106.62,70.46,106.58,70.38,106.53,70.31,106.50,70.35,106.50,70.41,106.47,70.45,106.42,70.40,106.38,70.33,106.40,70.29,106.53,70.35,106.67,70.41,106.78,70.44,106.78,70.44,106.88,70.42,106.97,70.41,107.05,70.41,106.90,70.41,106.78,70.40,106.67,70.41,107.00,70.45,107.30,70.53,107.33,70.58,107.10,70.62,106.88,70.64,106.90,70.61,106.62,70.54,106.33,70.45,106.30,70.40,106.62,70.41,106.95,70.44,107.10,70.49,107.17,70.49,107.22,70.47,107.20,70.42,107.28,70.40,107.33,70.39,107.15,70.39,106.92,70.41,106.75,70.41,106.78,70.46,106.80,70.50,106.80,70.54,106.88,70.53,106.95,70.59,107.10,70.64,107.20,70.70,107.12,70.67,106.97,70.60,106.75,70.51,106.65,70.41,106.55,70.39,106.58,70.31,106.58,70.30,106.60,70.29,106.72,70.33,106.88,70.39,106.72,70.45,106.42,70.50,106.17,70.49,106.25,70.45,106.42,70.41,106.60,70.39,106.75,70.33,106.72,70.26,106.67,70.21,106.60,70.25,106.62,70.29,106.62,70.26,106.40,70.19,106.20,70.11,106.25,70.12,106.62,70.09,106.97,70.06,107.03,70.04,107.05,70.05,107.08,70.12,107.10,70.20,107.10,70.24,107.05,70.24,107.03,70.33,107.00,70.47,106.47,70.54,105.97,70.51,105.47,70.42,105.50,70.39,105.58,70.35,105.67,70.34,105.75,70.35,105.83,70.33,105.90,70.28,106.00,70.25,106.00,70.29,106.10,70.33,106.17,70.34,106.20,70.35,106.00,70.30,105.90,70.24,105.83,70.19,105.85,70.19,106.08,70.16,106.33,70.12,106.50,70.17,106.42,70.22,106.40,70.29,106.47,70.30,106.38,70.34,106.22,70.38,106.08,70.39,105.97,70.39,105.88,70.34,105.83,70.26,105.95,70.20,106.22,70.21,106.40,70.22,106.53
RZ_19306_7527,0,337890,50,0,0,70.24,106.50,70.31,106.33,70.39,105.97,70.38,105.62,70.30,105.55,70.21,105.60,70.22,105.70,70.24,105.75,70.24,105.78,70.26,106.00,70.26,106.33,70.28,106.42,70.22,106.12,70.19,105.72,70.21,105.65,70.28,105.88,70.34,106.10,70.39,106.25,70.53,106.42,71.04,106.67,71.62,106.95,72.29,107.20,73.06,107.58,73.92,107.92,75.19,108.42,76.17,108.75,77.55,109.53,78.65,110.05,79.74,110.67,80.99,111.25,82.01,112.03,83.17,112.85,83.61,113.25,84.25,113.45,84.62,113.78,85.17,114.80,85.55,115.85,85.94,116.58,86.19,116.67,86.39,116.83,86.71,116.95,87.06,117.20,87.36,117.58,87.54,117.92,87.69,118.12,87.85,118.17,87.94,118.17,87.90,118.12,87.81,118.05,87.75,118.03
RZ_19306_7528,0,337890,450,0,5,87.49,117.97,87.24,118.20,86.95,118.65,86.72,119.08,86.40,119.20,86.10,119.08,85.99,118.95,85.99,118.85,85.85,118.75,85.70,118.67,85.62,118.70,85.69,118.72,85.66,118.70,85.58,118.70,85.44,118.75,85.34,118.85,85.21,118.83,85.10,118.80,85.09,118.78,85.12,118.67,85.19,118.53,85.17,118.35,84.99,118.28,84.81,118.15,84.65,118.00,84.65,117.90,84.64,117.83,84.61,117.83,84.58,117.83,84.54,117.78,84.50,117.70,84.47,117.83,84.42,118.00,84.38,118.17,84.35,118.17,84.34,117.97,84.33,117.80,84.31,117.53,84.34,117.45,84.36,117.38,84.34,117.42,84.26,117.47,84.16,117.30,84.11,117.08,84.10,116.83,84.09,116.83,84.08,116.80,84.04,116.75,84.01,116.72,83.99,116.80,83.97,116.95,83.97,117.10,83.97,117.12,83.99,117.17,84.04,117.17,84.05,117.17,84.05,117.05,83.99,116.97,83.97,116.97,83.99,117.08,83.94,117.00,83.88,116.85,83.86,116.72,83.91,116.55,84.00,116.40,84.05,116.28,84.10,116.38,84.16,116.47,84.20,116.55,84.12,116.53,84.01,116.53,83.97,116.55,84.06,116.60,84.14,116.65,84.12,116.60,84.11,116.53,83.99,116.45,83.86,116.42,83.75,116.42,83.76,116.45,83.78,116.50,83.84,116.47,83.95,116.38,84.06,116.28,84.08,116.42,84.01,116.65,83.97,116.85,83.97,116.85,83.89,116.75,83.78,116.65,83.76,116.55,83.88,116.45,83.86,116.22,83.75,116.00,83.67,116.05,83.74,116.12,83.79,116.22,83.76,116.30,83.75,116.45,83.74,116.65,83.74,116.70,83.71,116.65,83.67,116.55,83.62,116.42,83.58,116.42,83.53,116.42,83.49,116.33,83.49,116.15,83.51,115.95,83.53,116.00,83.54,116.12,83.53,116.33,83.59,116.35,83.66,116.10,83.67,115.83,83.61,115.55,83.54,115.62,83.53,115.90,83.51,116.12,83.51,116.20,83.51,116.08,83.53,115.80,83.56,115.60,83.59,115.45,83.46,115.47,83.33,115.40,83.21,115.33,83.22,115.25,83.24,115.28,83.25,115.40,83.29,115.55,83.31,115.47,83.28,115.28,83.24,115.15,83.16,115.10,83.11,115.05,83.10,115.28,83.15,115.62,83.19,116.00,83.19,116.03,83.19,115.92,83.19,115.88,83.19,115.83,83.20,115.78,83.24,115.72,83.28,115.70,83.20,115.78,83.11,115.85,83.01,115.92,83.03,116.00,83.03,116.05,83.04,116.08,83.03,115.92,82.99,115.75,82.92,115.60,82.89,115.62,82.91,115.70,82.95,115.78,82.99,115.85,82.97,115.90,82.97,115.83,82.97,115.70,82.99,115.55,83.00,115.60,83.01,115.70,83.01,115.78,83.01,115.83,83.01,115.80,83.03,115.78,83.03,115.78,83.03,115.80,82.97,115.83,82.90,115.88,82.84,115.92,82.80,115.92,82.81,115.85,82.86,115.78,82.91,115.78,82.95,115.78,82.95,115.78,82.96,115.80,82.97,115.78,82.86,115.75,82.74,115.78,82.61,115.83,82.60,115.88,82.62,115.92,82.66,115.95,82.67,115.97,82.66,116.00,82.61,116.03,82.59,115.97,82.64,115.90,82.67,115.83,82.71,115.80,82.69,115.80,82.64,115.80,82.59,115.78,82.53,115.78,82.51,115.75,82.49,115.70,82.47,115.67,82.49,115.67,82.54,115.67,82.58,115.90,82.60,116.12,82.61,116.03,82.66,115.70,82.69,115.38,82.72,115.53,82.74,115.65,82.78,115.80,82.80,115.78,82.79,115.78,82.69,115.80,82.61,115.60,82.60,115.35,82.65,115.28,82.69,115.45,82.70,115.60,82.70,115.55,82.71,115.83,82.74,116.10,82.79,116.03,82.81,115.70,82.81,115.38,82.79,115.38,82.79,115.33,82.78,115.25,82.75,115.17,82.74,115.25,82.74,115.30,82.74,115.40,82.75,115.45,82.75,115.45,82.74,115.38,82.74,115.33,82.74,115.30,82.75,115.28,82.75,115.28,82.72,115.28,82.69,115.33,82.65,115.38,82.64,115.42,82.62,115.30,82.56,115.17,82.51,115.03,82.51,115.03,82.59,115.10,82.65,115.22,82.62,115.22,82.59,115.12,82.59,115.00,82.61,115.12,82.61,115.25,82.59,115.47,82.60,115.60,82.62,115.65,82.67,115.60,82.70,115.53,82.72,115.55,82.71,115.55,82.71,115.30,82.70,115.05,82.71,114.75,82.74,114.70,82.75,114.83,82.78,115.03,82.78,115.05,82.80,114.88,82.81,114.80,82.76,114.90,82.70,114.97,82.62,114.97,82.58,114.97,82.53,115.00,82.50,114.90,82.53,114.72,82.58,114.55,82.64,114.38,82.66,114.30,82.66,114.33,82.66,114.53,82.64,114.85,82.64,115.12,82.66,115.30,82.70,115.15,82.65,114.97,82.59,114.78,82.55,114.80,82.59,114.83,82.64,114.83,82.66,114.83,82.65,114.80,82.58,114.78,82.51,114.70,82.44,114.65,82.39,114.58,82.42,114.47,82.51,114.40,82.61,114.33,82.62,114.30,82.62,114.45,82.61,114.65,82.65,114.95,82.69,115.10,82.67,115.03,82.60,114.88,82.54,114.70,82.54,114.78,82.47,114.88,82.42,114.62,82.41,114.28,82.46,114.20,82.50,114.45,82.55,114.75,82.59,114.83,82.60,114.90,82.58,114.95,82.53,114.90,82.50,114.83,82.45,114.70,82.42,114.58,82.44,114.53,82.47,114.80,82.60,115.10,82.70,115.28,82.81,115.12,82.85,114.85,82.62,114.58,82.34,114.30,81.76,114.22,81.41,114.35,80.90,114.47,80.30,114.55,79.64,114.58,78.81,114.72,78.08,114.88,77.29,114.65,76.55,113.97,75.97,113.30,75.34,112.78,74.61,112.35,73.72,111.75,72.95,111.42,72.22,111.30,71.47,111.22,70.55,110.65,69.49,110.08,68.56,109.58,67.70,109.08,66.95,108.65,66.12,108.22,65.26,108.12,64.33,107.80,63.60,107.00,62.88,106.38,62.60,105.97,62.05,106.05,61.69,105.62,61.24,105.12,60.90,104.53,60.61,104.42,60.33,104.35,60.24,104.35,60.01,104.28,59.77,104.03,59.54,103.30,59.41,102.62,59.20,102.22,59.00,102.30,58.84,102.38,58.79,102.25,58.61,102.15,58.45,102.05,58.35,102.03,58.40,101.90,58.49,101.80,58.50,101.67,58.50,101.62,58.58,101.72,58.67,101.95,58.79,102.17,58.83,102.15,58.85,102.15,58.83,102.22,58.76,102.40,58.74,102.05,58.77,101.62,58.76,101.42,58.74,101.67,58.73,101.88,58.77,101.85,58.88,101.83,58.95,101.85,58.98,101.88,58.88,102.00,58.80,102.20,58.91,102.40,59.12,102.30,59.35,102.10,59.31,101.85,59.25,101.80,59.30,101.85,59.41,101.95,59.48,102.05,59.39,102.00,59.31,101.97,59.41,101.90,59.52,101.85,59.67,101.80,59.79,101.80,59.89,101.97,59.96,102.50,59.95,103.00,59.88,103.33,59.81,103.35,59.71,103.38,59.67,103.38,59.69,103.25,59.76,103.15,59.88,103.00,59.95,102.90,59.99,102.75,60.05,102.72,60.12,102.70,60.19,102.70,60.17,102.78,60.23,102.90,60.26,103.22,60.26,103.45,60.23,103.53,60.17,103.45,60.15,103.33,60.11,103.30,60.08,103.28,60.05,103.28,60.04,103.40,60.01,103.55,59.99,103.62,60.05,103.58,60.11,103.55,60.16,103.55,60.15,103.55,60.15,103.38,60.19,103.20,60.21,103.03,60.23,103.03,60.25,103.10,60.26,103.17
RZ_19306_7529,0,337890,50,0,5,60.31,103.28,60.34,103.30,60.39,103.33,60.42,103.38,60.46,103.42,60.48,103.47,60.48,103.53,60.48,103.47,60.46,103.45,60.46,103.45,60.46,103.53,60.44,103.58,60.39,103.60,60.34,103.88,60.29,104.15,60.27,104.12,60.27,103.85,60.29,103.53,60.27,103.50,60.27,103.47,60.26,103.70,60.27,103.97,60.27,104.25,60.30,104.20,60.29,104.10,60.30,104.03,60.40,104.00,60.49,103.95,60.59,103.85,60.58,103.80,60.48,103.75,60.38,103.72,60.35,103.85,60.41,104.03,60.48,104.17,60.48,104.12,60.49,104.00,60.54,103.88,60.58,103.80,60.61,103.75,60.61,103.72,60.59,103.70,60.58,103.53,60.56,103.33,60.56,103.10,60.55,103.08,60.54,103.12,60.58,103.20,60.61,103.30,60.66,103.40
RZ_19306_7530,0,337890,49,0,5,60.67,103.45,60.67,103.50,60.65,103.55,60.61,103.60,60.65,103.62,60.73,103.60,60.80,103.60,60.83,103.55,60.86,103.53,60.89,103.47,60.91,103.40,60.90,103.33,60.85,103.47,60.83,103.70,60.80,104.00,60.76,104.08,60.71,104.17,60.67,104.22,60.69,104.25,60.73,104.28,60.79,104.05,60.86,103.80,60.89,103.58,60.91,103.60,60.90,103.85,60.91,104.08,60.94,104.05,60.95,103.80,60.91,103.62,60.85,103.67,60.80,103.75,60.80,103.72,60.83,103.67,60.86,103.62,60.86,103.60,60.84,103.65,60.84,103.72,60.86,103.78,60.83,103.72,60.77,103.67,60.70,103.65,60.71,103.42,60.73,103.22,60.75,103.00,60.76,102.97,60.76,103.08,60.77,103.40,60.81,103.75,60.84,103.78
RZ_19306_7531,0,337890,50,0,5,60.86,103.58,60.88,103.28,60.94,103.08,60.96,102.90,60.94,103.12,60.95,103.45,60.94,103.72,60.95,103.67,60.96,103.62,60.98,103.60,61.01,103.65,61.00,103.70,60.99,103.75,61.06,103.83,61.15,103.92,61.24,104.03,61.21,104.05,61.19,104.12,61.16,104.17,61.15,104.28,61.10,104.33,61.05,104.25,61.01,104.08,61.02,103.85,61.15,103.78,61.26,103.95,61.31,104.17,61.24,104.20,61.17,103.97,61.19,103.53,61.20,103.30,61.25,103.38,61.27,103.70,61.27,103.90,61.23,103.80,61.16,103.70,61.11,103.67,61.09,103.62,61.12,103.72,61.19,103.78,61.24,103.80,61.24,103.58,61.24,103.22,61.26,102.92,61.30,102.72,61.31,102.72,61.33,102.72,61.38,102.78,61.42,102.78,61.48,102.75
RZ_19306_7532,0,337890,300,0,0,61.46,102.75,61.45,102.85,61.42,103.03,61.40,103.15,61.39,103.17,61.41,103.17,61.46,103.15,61.49,103.38,61.48,103.62,61.48,103.88,61.50,103.88,61.55,103.50,61.48,103.10,61.39,102.67,61.39,102.62,61.50,102.58,61.62,102.60,61.62,102.65,61.61,102.78,61.61,102.92,61.61,103.03,61.62,103.20,61.66,103.35,61.73,103.20,61.76,102.88,61.80,102.78,61.80,102.97,61.79,103.20,61.76,103.22,61.77,103.08,61.81,102.90,61.85,102.72,61.86,102.78,61.86,102.85,61.88,102.83,61.95,102.75,62.02,102.60,62.09,102.55,62.09,102.45,62.06,102.42,62.04,102.42,61.96,102.53,61.90,102.62,61.94,102.88,61.98,103.05,62.01,103.33,61.99,103.42,62.01,103.53,62.06,103.40,62.14,103.28,62.20,103.15,62.24,103.17,62.23,103.17,62.25,103.17,62.26,103.38,62.21,103.58,62.14,103.65,62.14,103.53,62.21,103.25,62.26,103.10,62.27,102.92,62.29,102.92,62.31,103.08,62.34,103.20,62.36,103.30,62.38,103.25,62.39,103.25,62.40,103.20,62.41,103.10,62.40,102.97,62.34,102.90,62.27,102.90,62.20,102.95,62.20,102.97,62.20,103.05,62.23,103.12,62.34,103.22,62.44,103.25,62.52,103.20,62.52,102.85,62.61,102.55,62.70,102.28,62.73,102.33,62.65,102.55,62.58,102.75,62.55,102.90,62.50,102.97,62.45,103.05,62.40,103.12,62.41,103.12,62.41,103.12,62.41,103.12,62.48,103.15,62.55,103.17,62.62,103.20,62.62,103.20,62.64,103.08,62.64,102.92,62.60,102.90,62.56,102.97,62.56,103.03,62.60,102.97,62.61,102.95,62.58,102.95,62.56,102.97,62.65,103.00,62.75,103.10,62.88,103.22,62.89,103.28,62.91,103.15,62.90,103.03,62.88,102.95,62.85,102.90,62.84,102.85,62.79,102.80,62.75,102.55,62.76,102.30,62.79,102.33,62.89,102.60,63.11,102.90,63.40,102.92,63.90,102.95,64.36,103.12,65.14,103.30,65.96,103.62,66.84,103.78,68.01,103.92,69.14,104.10,70.42,104.38,71.33,104.67,72.40,104.83,73.35,104.88,74.34,104.97,74.97,105.12,75.58,105.30,75.96,105.40,76.46,105.47,76.83,105.72,77.11,105.97,77.19,106.20,77.22,106.15,77.36,106.50,77.49,106.90,77.59,107.65,77.60,108.00,77.62,108.35,77.65,108.55,77.66,108.75,77.67,108.92,77.45,108.85,77.24,108.78,77.03,108.70,77.04,108.60,76.96,108.53,76.90,108.47,76.83,108.47,76.85,108.47,76.84,108.47,76.75,108.47,76.65,108.58,76.56,108.72,76.55,108.88,76.50,108.97,76.33,109.00,76.14,108.97,76.03,108.90,76.04,108.83,76.08,108.78,76.10,108.78,76.01,108.88,75.91,109.00,75.83,108.95,75.83,108.78,75.81,108.75,75.79,109.00,75.76,109.25,75.74,109.30,75.70,109.28,75.66,109.25,75.62,109.33,75.60,109.35,75.60,109.38,75.60,109.33,75.56,109.10,75.49,108.85,75.39,108.60,75.33,108.50,75.28,108.58,75.28,108.70,75.29,108.83,75.30,108.85,75.26,108.80,75.21,108.72,75.17,108.70,75.26,108.72,75.36,108.70,75.41,108.67,75.38,108.55,75.30,108.15,75.26,107.75,75.17,107.45,75.14,107.45,75.10,107.50,75.11,107.58,75.11,107.90,75.10,108.20,75.10,108.47,75.14,108.45,75.21,108.42,75.25,108.42,75.25,108.45,75.28,108.42,75.31,108.25,75.38,108.15,75.41,108.08,75.44,108.20,75.45,108.20,75.45,108.22,75.47,108.12,75.51,108.00,75.51,107.88,75.47,107.83,75.41,107.97,75.38,108.17,75.35,108.38,75.34,108.40,75.35,108.42,75.38,108.45,75.40,108.45,75.40,108.40,75.40,108.20,75.40,108.05,75.40,107.97,75.34,108.10,75.28,108.17,75.20,108.20,75.19,108.22,75.24,108.25,75.30,108.30,75.40,108.35,75.42,108.40,75.42,108.38,75.41,108.25,75.42,108.15,75.40,107.78,75.40,107.53,75.36,107.67,75.35,108.05,75.33,108.45,75.35,108.45,75.38,108.55,75.34,108.67,75.26,108.75,75.16,108.70,75.14,108.62,75.12,108.60,75.22,108.53,75.31,108.30,75.40,108.10,75.44,108.15,75.46,108.38,75.45,108.53,75.40,108.45,75.35,108.38,75.33,108.60,75.33,108.83,75.34,108.92,75.35,108.80,75.38,108.58,75.46,108.35,75.51,108.15,75.59,108.00,75.61,107.92,75.62,107.95,75.59,108.20,75.55,108.47,75.51,108.65,75.44,108.58,75.36,108.50,75.31,108.42,75.34,108.50,75.35,108.62,75.35,108.60,75.35,108.45,75.34,108.33,75.33,108.50,75.30,108.67,75.30,108.80,75.35,108.67,75.42,108.53,75.53,108.35,75.56,108.25,75.58,108.17,75.56,108.22,75.54,108.20,75.50,108.35,75.46,108.50,75.47,108.60,75.49,108.60,75.51,108.60
RZ_19306_7533,0,337890,50,0,0,75.55,108.62,75.60,108.50,75.56,108.42,75.49,108.38,75.44,108.53,75.47,108.67,75.55,108.83,75.60,108.67,75.71,108.47,75.75,108.28,75.76,108.30,75.71,108.25,75.66,108.05,75.66,107.83,75.67,107.75,75.70,107.83,75.74,107.88,75.76,107.90,75.69,108.05,75.61,108.17,75.54,108.22,75.53,108.42,75.50,108.70,75.51,108.53,75.66,108.08,75.79,107.90,75.86,108.17,75.83,108.15,75.81,107.90,75.85,107.65,75.89,107.62,75.91,107.62,75.81,107.65,75.71,107.70,75.60,107.83,75.56,107.95,75.64,108.00,75.75,107.90,75.85,107.75,75.86,107.60,75.84,107.50,75.80,107.38,75.75,107.62,75.74,107.95,75.65,108.28,75.59,108.35,75.61,108.40,75.72,108.42,75.84,108.40,75.85,108.30
RZ_19306_7534,0,337890,501,0,0,75.80,108.25,75.74,108.17,75.70,108.05,75.74,107.92,75.78,107.83,75.79,107.78,75.78,107.75,75.78,107.90,75.78,108.10,75.79,108.30,75.79,108.30,75.79,108.20,75.79,108.08,75.84,107.95,75.89,107.92,75.94,107.78,75.88,107.65,75.81,107.67,75.78,107.78,75.80,107.88,75.85,107.78,75.90,107.67,75.97,107.60,76.04,107.50,76.08,107.42,76.06,107.42,76.05,107.50,76.00,107.65,75.95,107.72,75.90,107.83,75.89,107.90,75.88,107.97,75.88,107.75,75.89,107.53,75.92,107.15,75.94,107.05,75.94,107.22,75.94,107.53,75.91,107.90,75.91,107.95,75.92,108.03,75.95,108.22,75.99,108.45,76.04,108.70,76.10,108.75,76.16,108.83,76.11,108.85,76.05,108.83,75.99,108.72,76.03,108.50,76.05,108.25,76.09,108.03,76.14,107.92,76.19,107.88,76.26,107.95,76.30,108.05,76.21,108.08,76.10,108.00,76.10,107.90,76.20,107.83,76.33,107.78,76.33,107.78,76.26,107.88,76.19,107.92,76.11,107.90,76.12,107.80,76.22,107.70,76.33,107.80,76.40,107.88,76.35,107.92,76.30,107.80,76.28,107.72,76.25,107.85,76.24,107.95,76.21,108.05,76.22,107.90,76.21,107.85,76.20,107.85,76.25,107.90,76.30,107.88,76.36,107.75,76.38,107.65,76.38,107.62,76.38,107.60,76.47,107.55,76.55,107.50,76.59,107.50,76.51,107.50,76.45,107.53,76.39,107.53,76.34,107.50,76.26,107.53,76.21,107.58,76.17,107.60,76.17,107.75,76.30,107.90,76.42,107.97,76.51,107.80,76.47,107.65,76.42,107.58,76.45,107.55,76.44,107.58,76.45,107.60,76.44,107.60,76.42,107.53,76.40,107.42,76.44,107.47,76.46,107.58,76.50,107.62,76.47,107.55,76.47,107.47,76.47,107.45,76.47,107.42,76.47,107.38,76.55,107.33,76.64,107.17,76.78,107.08,76.81,107.05,76.80,107.10,76.66,107.05,76.54,106.95,76.49,106.92,76.50,107.08,76.51,107.28,76.53,107.55,76.55,107.75,76.58,107.67,76.56,107.45,76.55,107.10,76.55,107.03,76.58,106.95,76.60,107.12,76.64,107.28,76.66,107.38,76.75,107.40,76.79,107.38,76.84,107.33,76.84,107.22,76.86,107.03,76.90,106.88,76.83,106.75,76.72,106.78,76.75,106.92,76.83,107.08,76.88,107.30,76.85,107.33,76.86,107.30,76.90,107.25,76.88,107.22,76.85,107.28,76.84,107.28,76.84,107.30,76.83,107.33,76.81,107.35,76.80,107.17,76.80,107.03,76.83,106.90,76.80,106.95,76.78,106.95,76.72,107.10,76.72,107.25,76.79,107.42,76.85,107.42,76.90,107.42,76.92,107.42,76.96,107.40,76.99,107.40,76.99,107.40,76.96,107.30,76.96,107.17,76.99,107.03,77.01,107.10,77.03,107.22,77.03,107.28,76.99,107.20,76.97,107.15,76.96,107.00,76.91,106.92,76.85,106.83,76.80,106.80,76.84,106.75,76.89,106.67,76.94,106.62,76.96,106.58,76.97,106.53,76.97,106.67,76.99,106.80,77.01,106.90,77.00,106.75,76.99,106.62,77.05,106.53,77.15,106.50,77.17,106.45,77.11,106.40,77.05,106.40,77.05,106.40,77.05,106.50,77.03,106.62,76.97,106.58,76.94,106.42,76.96,106.25,77.01,106.20,77.05,106.15,77.04,106.10,77.04,106.08,77.09,106.05,77.14,106.08,77.17,106.12,77.16,106.12,77.12,106.12,77.15,106.08,77.16,106.08,77.17,106.30,77.17,106.53,77.17,106.75,77.20,106.58,77.21,106.50,77.28,106.40,77.31,106.45,77.34,106.40,77.30,106.35,77.28,106.58,77.26,106.83,77.22,107.05,77.21,106.92,77.29,106.67,77.34,106.42,77.38,106.28,77.34,106.25,77.33,106.17,77.33,106.03,77.26,105.90,77.21,105.75,77.14,105.67,77.12,105.78,77.10,105.95,77.11,106.15,77.16,106.15,77.20,106.15,77.21,106.10,77.17,106.08,77.14,106.20,77.16,106.33,77.20,106.42,77.24,106.47,77.20,106.72,77.16,106.97,77.14,106.95,77.14,106.70,77.16,106.45,77.17,106.40,77.19,106.40,77.21,106.42,77.22,106.42,77.24,106.47,77.24,106.53,77.28,106.58,77.30,106.60,77.36,106.55,77.39,106.45,77.35,106.58,77.28,106.72,77.21,106.88,77.21,106.80,77.15,106.85,77.09,106.88,77.03,106.88,77.04,106.75,77.12,106.62,77.20,106.60,77.25,106.65,77.25,106.85,77.28,106.97,77.30,107.12,77.28,107.15,77.24,107.17,77.20,107.20,77.29,107.22,77.39,107.25,77.46,107.33,77.44,107.38,77.42,107.45,77.36,107.45,77.31,107.08,77.26,106.70,77.28,106.30,77.25,106.28,77.24,106.33,77.25,106.38,77.25,106.45,77.22,106.53,77.16,106.62,77.11,106.72,77.06,106.78,77.05,106.85,77.01,106.92,77.00,107.00,77.03,107.03,77.05,106.88,77.09,106.78,77.17,106.70,77.25,106.80,77.33,106.83,77.35,106.78,77.38,106.70,77.40,106.62,77.35,107.00,77.25,107.38,77.16,107.58,77.19,107.42,77.28,107.25,77.33,107.15,77.33,106.95,77.31,106.72,77.36,106.75,77.42,106.90,77.50,106.90,77.53,106.80,77.47,107.08,77.40,107.47,77.31,107.83,77.29,107.67,77.28,107.50,77.30,107.28,77.39,107.15,77.46,107.00,77.56,106.80,77.62,106.58,77.70,106.15,77.61,105.97,77.49,105.97,77.29,106.17,77.19,106.58,77.06,106.83,77.01,107.10,76.92,107.15,76.70,107.15,76.50,107.10,76.26,107.05,76.16,106.60,75.81,106.20,75.50,105.83,75.12,105.60,74.99,105.33,74.89,105.08,74.83,105.17,74.79,105.45,74.74,105.78,74.70,106.08,74.61,106.15,74.51,106.15,74.54,106.15,74.62,106.10,74.60,106.05,74.50,106.03,74.36,106.05,74.33,106.08,74.28,106.10,74.30,106.10,74.31,106.03,74.34,106.00,74.33,106.00,74.33,105.88,74.29,105.83,74.24,105.85,74.20,106.00,74.20,105.88,74.26,105.70,74.34,105.47,74.31,105.45,74.22,105.47,74.19,105.53,74.25,105.50,74.29,105.40,74.28,105.35,74.24,105.42,74.21,105.55,74.17,105.65,74.10,105.70,74.04,105.62,74.06,105.55,74.19,105.30,74.30,105.12,74.31,105.17,74.29,105.50,74.25,105.85,74.26,105.97,74.29,106.17,74.31,106.35,74.35,105.97,74.40,105.40,74.44,105.05,74.42,105.28,74.46,105.50,74.50,105.55,74.55,105.67,74.49,105.80,74.44,105.88,74.36,105.85,74.34,105.78,74.30,105.92,74.31,106.08,74.35,105.97,74.42,105.67,74.50,105.78,74.53,106.15,74.51,105.90,74.49,105.22,74.45,104.90,74.45,105.22,74.45,105.62,74.42,105.67,74.41,105.58,74.35,105.40,74.33,105.25,74.36,105.47,74.44,105.65,74.47,105.83,74.45,105.72,74.40,105.65,74.40,105.60,74.54,105.55,74.66,105.53,74.70,105.53,74.60,105.60,74.55,105.67,74.59,105.72,74.64,105.75,74.64,105.75,74.64,105.78,74.62,105.70,74.62,105.62,74.61,105.53,74.60,105.70,74.70,105.90,74.81,106.10,74.89,106.15,74.86,106.22,74.86,106.28,74.88,106.30,74.90,106.33,74.91,106.28,74.92,106.20,74.94,106.17,74.91,106.20,74.88,106.30,74.85,106.35,74.90,106.38,74.95,106.30,75.00,106.08,75.01,105.88,75.04,105.80,75.05,105.90,75.00,106.00,74.96,106.00,74.92,105.95,74.92,105.90,75.01,105.88,75.10,105.88,75.17,105.90,75.15,105.92,75.12,106.10,75.12,106.25,75.10,106.42,75.10,106.42,75.11,106.17,75.15,105.90,75.16,105.67,75.12,105.72,75.10,105.80,75.09,105.83,75.16,106.00,75.25,106.20,75.33,106.15,75.30,105.92,75.26,105.78,75.22,105.85,75.21,105.95,75.22,106.00,75.22,106.12,75.22,106.22,75.21,106.28,75.25,106.25,75.29,106.20,75.31,106.17,75.33,106.15,75.35,106.15,75.35,106.38,75.34,106.60,75.33,106.80,75.33,106.75,75.30,106.60,75.28,106.40,75.22,106.22,75.20,106.17,75.15,106.17,75.14,106.15,75.20,106.17,75.28,106.17,75.36,106.15,75.39,106.10
RZ_19306_7535,0,337890,50,0,0,75.42,106.05,75.46,106.05,75.41,106.12,75.39,106.20,75.36,106.30,75.31,106.35,75.25,106.38,75.28,106.28,75.38,106.20,75.46,106.20,75.53,106.10,75.58,105.92,75.61,105.72,75.60,105.67,75.58,105.67,75.50,105.78,75.41,105.85,75.34,105.83,75.35,105.78,75.38,105.85,75.40,105.97,75.42,106.22,75.42,106.40,75.41,106.58,75.46,106.22,75.50,105.90,75.54,105.65,75.51,105.70,75.51,105.70,75.51,105.65,75.46,105.53,75.42,105.38,75.47,105.17,75.58,105.03,75.71,104.90,75.72,105.25,75.74,105.67,75.65,106.10,75.56,106.12,75.49,106.15,75.47,106.10,75.49,106.10,75.49,106.08,75.49,106.10,75.56,106.08,75.66,105.92,75.75,105.78,75.75,105.78,75.74,105.95,75.72,106.12
RZ_19306_7536,0,337890,49,0,0,75.72,106.08,75.78,106.03,75.84,106.10,75.91,106.22,75.85,106.38,75.78,106.47,75.69,106.50,75.66,106.47,75.64,106.33,75.74,106.22,75.85,106.12,75.95,106.15,75.95,106.17,75.94,106.17,75.91,106.20,75.92,106.20,75.94,106.28,75.97,106.35,75.99,106.42,75.90,106.60,75.80,106.80,75.75,107.00,75.80,106.95,75.84,106.92,75.96,106.97,76.09,107.05,76.22,107.10,76.20,107.08,76.15,107.05,76.05,107.03,76.00,106.88,75.99,106.70,76.05,106.58,76.08,106.60,76.05,106.67,76.01,106.72,75.99,106.60,76.06,106.55,76.15,106.55,76.21,106.67,76.09,106.75,75.95,106.85,75.91,106.92,76.04,106.92,76.16,106.83,76.22,106.72,76.22,106.88,76.22,107.03,76.20,107.05
RZ_19306_7537,0,337890,451,0,0,76.20,106.92,76.20,106.80,76.14,106.83,76.08,106.88,76.03,106.92,76.08,106.83,76.12,106.67,76.14,106.58,76.11,106.60,76.17,106.75,76.25,106.90,76.25,107.00,76.16,106.97,76.11,106.95,76.14,107.10,76.16,107.22,76.20,107.38,76.25,107.40,76.26,107.47,76.25,107.55,76.21,107.17,76.21,106.78,76.19,106.58,76.17,106.80,76.20,106.85,76.24,106.67,76.26,106.78,76.26,107.05,76.29,107.03,76.35,106.75,76.39,106.47,76.40,106.60,76.39,106.75,76.36,106.88,76.34,106.88,76.41,106.90,76.53,106.90,76.65,106.85,76.65,106.75,76.65,106.67,76.64,106.70,76.56,106.85,76.49,106.95,76.41,107.00,76.46,106.97,76.53,107.03,76.59,107.05,76.60,107.15,76.61,107.20,76.62,107.10,76.64,106.75,76.66,106.38,76.69,106.25,76.69,106.30,76.69,106.38,76.72,106.45,76.80,106.53,76.86,106.58,76.85,106.78,76.81,106.97,76.79,107.22,76.85,107.22,76.92,107.25,77.01,107.20,77.04,107.20,77.05,107.22,77.05,106.97,77.01,106.78,76.97,106.58,76.92,106.67,76.91,106.75,76.88,106.85,76.86,106.92,76.92,107.03,77.00,107.10,77.08,107.00,77.09,106.85,77.16,106.72,77.22,106.75,77.31,106.75,77.34,106.75,77.33,106.88,77.22,106.97,77.12,107.00,77.06,106.83,77.10,106.65,77.16,106.75,77.26,106.92,77.36,106.88,77.42,106.67,77.31,106.47,77.19,106.62,77.04,106.78,77.00,106.97,77.12,107.08,77.26,107.22,77.42,107.28,77.42,107.40,77.44,107.47,77.45,107.22,77.47,106.83,77.59,106.42,77.66,106.62,77.69,106.90,77.62,107.17,77.58,107.38,77.56,107.58,77.58,107.83,77.60,107.88,77.62,107.83,77.60,107.65,77.56,107.47,77.61,107.40,77.69,107.38,77.78,107.35,77.78,107.33,77.72,107.40,77.67,107.53,77.61,107.67,77.62,107.75,77.66,107.75,77.70,107.72,77.72,107.70,77.79,107.65,77.83,107.67,77.88,107.67,77.88,107.60,77.89,107.50,77.88,107.58,77.88,107.72,77.88,107.65,77.89,107.38,77.97,107.12,78.04,107.08,78.11,107.00,78.12,106.90,78.09,106.80,78.01,106.72,77.92,106.88,77.99,107.12,78.08,107.35,78.19,107.25,78.19,107.15,78.19,107.17,78.20,107.28,78.17,107.38,78.15,107.33,78.10,107.30,78.08,107.28,78.04,107.33,78.00,107.38,77.99,107.47,77.97,107.58,77.96,107.67,77.96,107.75,77.99,107.78,78.09,107.72,78.17,107.65,78.26,107.55,78.26,107.58,78.28,107.60,78.30,107.65,78.31,107.58,78.34,107.45,78.34,107.30,78.35,107.35,78.39,107.47,78.41,107.47,78.42,107.28,78.42,107.17,78.42,107.15,78.40,107.25,78.39,107.33,78.39,107.42,78.41,107.53,78.46,107.40,78.49,107.20,78.51,107.10,78.49,107.20,78.46,107.30,78.39,107.22,78.36,107.17,78.34,107.12,78.35,107.12,78.47,106.97,78.59,106.83,78.69,106.85,78.69,107.00,78.70,107.15,78.71,107.15,78.71,107.20,78.71,107.25,78.70,107.33,78.70,107.38,78.65,107.28,78.60,107.12,78.55,107.10,78.56,107.25,78.58,107.40,78.59,107.22,78.60,107.00,78.64,106.80,78.62,106.90,78.62,106.95,78.61,106.97,78.64,106.95,78.66,107.10,78.66,107.30,78.66,107.47,78.69,107.47,78.70,107.40,78.79,107.28,78.88,107.15,78.88,107.08,78.84,107.12,78.79,107.20,78.80,107.30,78.78,107.33,78.76,107.35,78.78,107.38,78.80,107.40,78.84,107.22,78.85,107.03,78.86,106.85,78.90,106.85,78.91,107.12,78.90,107.40,78.88,107.60,78.90,107.47,78.92,107.38,78.89,107.30,78.84,107.42,78.80,107.50,78.81,107.53,78.90,107.40,79.00,107.28,79.08,107.33,79.04,107.42,79.03,107.47,79.03,107.38,79.04,107.38,79.03,107.40,79.00,107.42,78.99,107.12,79.00,106.88,79.04,106.62,79.04,106.60,79.01,106.58,79.00,106.65,79.01,106.80,79.03,107.08,79.03,107.30,79.00,107.30,78.99,107.20,79.01,107.10,79.08,106.72,79.11,106.30,79.14,105.85,79.14,105.83,79.14,105.92,79.12,106.05,79.11,106.12,79.16,106.20,79.26,106.47,79.35,106.62,79.28,106.83,79.15,106.78,79.03,106.80,79.04,106.67,79.05,106.58,79.08,106.40,79.10,106.28,79.11,106.08,79.11,105.95,79.10,106.28,79.09,106.65,79.09,107.00,79.21,106.97,79.34,106.85,79.38,106.65,79.31,106.38,79.21,106.17,79.19,106.25,79.15,106.35,79.15,106.47,79.14,106.65,79.12,106.90,79.11,107.15,79.14,107.03,79.16,107.10,79.20,107.17,79.26,107.35,79.31,107.28,79.38,107.08,79.35,106.92,79.30,106.75,79.24,106.72,79.22,106.67,79.24,106.67,79.26,106.62,79.24,106.60,79.15,106.92,79.11,107.28,79.15,107.55,79.19,107.47,79.25,107.25,79.30,107.15,79.33,107.05,79.30,107.03,79.28,106.90,79.24,106.78,79.20,106.75,79.17,106.75,79.17,106.60,79.17,106.47,79.25,106.33,79.31,106.22,79.40,106.12,79.44,106.05,79.45,106.10,79.40,106.00,79.36,105.85,79.31,105.97,79.28,106.28,79.21,106.50,79.19,106.47,79.16,106.42,79.16,106.33,79.17,106.20,79.20,106.08,79.25,106.05,79.31,105.83,79.35,105.58,79.33,105.60,79.29,105.83,79.26,106.03,79.26,105.97,79.26,105.97,79.28,106.00,79.30,106.03,79.31,106.03,79.33,106.03,79.30,106.15,79.29,106.25,79.25,106.40,79.22,106.47,79.20,106.55,79.22,106.35,79.28,105.95,79.33,105.55,79.34,105.60,79.41,105.80,79.47,105.97,79.47,105.95,79.40,105.92,79.30,106.08,79.28,106.25,79.29,106.40,79.35,106.38,79.41,106.38,79.47,106.40,79.51,106.40,79.54,106.40,79.51,106.38,79.50,106.35,79.50,106.33,79.50,106.20,79.50,106.00,79.47,105.85,79.46,105.80,79.46,105.78,79.47,105.72,79.46,105.65,79.46,105.67,79.46,105.90,79.47,106.15,79.51,106.20,79.58,106.03,79.64,105.88,79.66,105.85,79.67,105.83,79.66,105.83,79.61,105.88,79.58,105.92,79.55,105.95,79.58,105.85,79.61,105.83,79.66,105.85,79.71,105.92,79.67,105.95,79.64,105.90,79.56,105.97,79.55,106.10,79.53,106.22,79.53,106.28,79.53,106.28,79.56,106.10,79.66,105.92,79.75,105.75,79.79,105.75,79.78,105.83,79.76,105.90,79.76,105.95,79.75,105.90,79.81,105.55,79.91,105.25,80.00,105.05,80.04,105.12,79.97,105.20,79.92,105.17,79.88,105.15,79.86,105.10,79.80,105.05,79.71,105.30,79.62,105.60,79.59,105.88,79.67,105.88,79.80,105.80,79.90,105.72,79.90,105.70,79.85,105.72,79.84,105.75,79.91,105.78,79.99,105.83,80.06,105.83,80.06,105.78,80.08,105.85,80.11,105.95,80.15,105.92,80.16,105.80,80.16,105.70,80.17,105.80,80.16,105.90,80.11,105.97,80.09,106.05,80.11,106.17,80.06,106.30,79.99,106.40,79.89,106.45,79.85,106.15,79.80,105.80,79.89,105.58,79.99,105.55,80.09,105.42,80.10,105.17,80.10,105.30,80.10,105.53,80.11,105.72,80.12,105.80,80.11,105.83,80.11,105.83
RZ_19306_7538,0,337890,50,0,0,80.12,105.80,80.14,105.83,80.11,105.85,80.10,106.05,80.08,106.25,80.09,106.42,80.09,106.42,80.09,106.20,80.10,105.97,80.24,105.70,80.38,105.67,80.50,105.72,80.47,105.78,80.40,105.85,80.30,105.80,80.20,105.70,80.19,105.62,80.24,105.50,80.24,105.47,80.19,105.50,80.12,105.58,80.10,105.67,80.11,105.78,80.12,105.83,80.14,105.88,80.17,105.85,80.24,105.80,80.31,105.75,80.36,105.72,80.40,105.75,80.39,105.80,80.38,105.88,80.36,105.95,80.36,106.00,80.36,106.05,80.34,106.05,80.33,106.03,80.34,106.03,80.33,106.03,80.31,106.17,80.25,106.33,80.24,106.03,80.24,105.62,80.35,105.12,80.44,105.08,80.41,105.05,80.31,105.10,80.28,105.55,80.34,105.97,80.45,106.38
RZ_19306_7539,0,337890,50,0,0,80.50,106.38,80.56,106.22,80.59,106.08,80.56,105.95,80.51,106.00,80.46,106.10,80.44,106.17,80.42,106.25,80.42,106.25,80.45,106.20,80.50,105.90,80.53,105.65,80.55,105.47,80.53,105.58,80.51,105.70,80.53,105.75,80.53,105.72,80.51,105.70,80.49,105.60,80.46,105.55,80.42,105.92,80.40,106.38,80.41,106.75,80.45,106.67,80.49,106.60,80.53,106.65,80.53,106.67,80.59,106.65,80.65,106.45,80.72,106.22,80.67,106.00,80.62,105.70,80.65,105.47,80.70,105.35,80.72,105.80,80.71,106.22,80.71,106.22,80.76,105.65,80.81,105.08,80.81,105.40,80.79,105.80,80.74,106.17,80.70,106.20,80.66,106.22,80.66,106.25,80.65,106.20,80.62,106.28,80.59,106.35,80.58,106.17,80.59,105.95
RZ_19306_7540,0,337890,500,0,0,80.61,105.80,80.62,106.20,80.64,106.55,80.67,106.75,80.70,106.67,80.74,106.58,80.67,106.47,80.61,106.42,80.54,106.42,80.55,106.47,80.62,106.45,80.70,106.45,80.78,106.47,80.86,106.20,80.92,105.92,80.99,105.78,80.96,105.90,80.94,106.08,80.90,106.12,80.85,106.17,80.83,106.22,80.83,106.28,80.85,106.35,80.90,106.15,80.95,105.95,81.03,105.75,81.08,105.75,81.12,105.72,81.16,105.67,81.20,105.60,81.17,105.47,81.15,105.35,81.11,105.20,81.10,105.15,81.08,105.45,81.05,105.83,81.12,105.90,81.20,105.70,81.24,105.62,81.19,105.70,81.16,105.67,81.16,105.62,81.16,105.75,81.15,105.88,81.15,105.95,81.14,106.10,81.12,106.30,81.12,106.45,81.15,106.45,81.15,106.38,81.16,106.12,81.15,105.92,81.16,105.70,81.19,105.67,81.21,105.60,81.22,105.58,81.33,105.65,81.41,105.78,81.47,105.92,81.45,105.97,81.42,105.97,81.41,105.95,81.42,105.95,81.45,105.95,81.47,105.97,81.49,106.08,81.47,106.15,81.45,106.22,81.42,106.10,81.51,105.97,81.61,105.85,81.71,105.88,81.71,105.90,81.64,106.00,81.55,106.10,81.47,106.15,81.47,106.05,81.45,105.90,81.40,105.78,81.47,105.72,81.59,105.75,81.65,106.05,81.64,106.38,81.66,106.55,81.74,106.38,81.79,106.10,81.78,105.92,81.76,105.85,81.75,105.85,81.76,105.88,81.76,105.95,81.78,106.03,81.81,106.12,81.85,106.17,81.85,106.22,81.83,106.03,81.88,105.88,81.94,105.72,82.03,105.80,82.05,105.85,82.03,105.90,81.97,105.92,81.94,105.92,81.96,105.83,81.97,105.75,81.97,105.95,81.96,106.22,82.00,106.47,82.04,106.55,82.08,106.60,82.05,106.72,82.04,106.75,82.05,106.53,82.06,106.35,82.05,106.17,82.00,106.38,81.96,106.53,81.95,106.58,81.95,106.42,81.97,106.05,82.00,105.75,82.03,105.62,82.03,105.72,81.99,105.88,82.06,105.92,82.15,105.95,82.24,105.90,82.25,105.85,82.26,105.80,82.29,105.78,82.30,105.78,82.29,105.75,82.28,105.72,82.22,105.83,82.16,106.05,82.12,106.30,82.15,106.28,82.20,106.03,82.28,105.85,82.33,105.80,82.34,105.85,82.34,105.85,82.39,105.67,82.45,105.47,82.49,105.30,82.47,105.28,82.41,105.22,82.36,105.17,82.34,105.17,82.35,105.38,82.35,105.78,82.33,106.20,82.26,106.35,82.24,106.30,82.24,106.17,82.31,106.10,82.36,106.03,82.33,105.95,82.29,105.83,82.25,105.70,82.28,105.65,82.38,105.60,82.46,105.58,82.39,105.53,82.24,105.47,82.12,105.25,82.16,105.12,82.30,105.08,82.40,105.47,82.47,105.78,82.44,106.10,82.40,106.28,82.36,106.47,82.34,106.53,82.35,106.45,82.39,106.22,82.41,106.03,82.42,105.85,82.42,105.50,82.42,105.17,82.44,105.25,82.45,105.60,82.51,106.00,82.56,106.08,82.62,106.12,82.70,106.12,82.78,106.03,82.61,105.92,82.40,106.05,82.15,106.22,81.99,106.45,81.79,106.53,81.51,106.25,81.15,106.00,80.78,105.72,80.24,105.92,79.83,106.05,79.15,106.35,78.75,106.53,78.17,106.72,77.66,106.80,77.01,106.80,76.62,106.72,76.40,106.67,76.16,106.70,75.91,106.72,75.74,106.70,75.71,106.65,75.66,106.58,75.49,106.40,75.33,106.10,75.19,105.90,75.22,105.83,75.28,105.85,75.31,105.88,75.24,105.80,75.16,105.75,75.09,105.75,75.05,105.83,75.01,105.90,74.97,105.95,74.89,105.97,74.81,106.03,74.74,106.10,74.66,106.15,74.59,106.20,74.51,106.22,74.51,106.30,74.53,106.35,74.55,106.35,74.65,106.22,74.74,106.12,74.74,106.00,74.71,105.95,74.70,105.90,74.64,106.05,74.54,106.38,74.42,106.67,74.44,106.47,74.51,106.15,74.59,105.80,74.55,105.92,74.46,106.03,74.40,106.08,74.44,105.97,74.47,105.80,74.49,105.58,74.50,105.38,74.55,105.30,74.59,105.38,74.66,105.40,74.71,105.38,74.76,105.30,74.83,105.28,74.86,105.38,74.90,105.38,74.91,105.40,74.94,105.22,74.95,105.15,74.92,105.30,74.89,105.53,74.80,105.72,74.74,105.60,74.67,105.47,74.66,105.75,74.72,106.10,74.79,106.42,74.88,106.53,74.88,106.60,74.85,106.72,74.83,106.80,74.81,106.60,74.83,106.33,74.81,106.08,74.81,105.97,74.80,105.85,74.84,105.90,74.88,106.17,74.94,106.45,74.99,106.47,75.01,106.38,75.03,106.28,74.97,106.20,74.92,106.22,74.86,106.35,74.84,106.47,74.81,106.53,74.86,106.50,75.01,106.47,75.16,106.45,75.22,106.45,75.21,106.45,75.28,106.47,75.36,106.53,75.42,106.67,75.35,106.78,75.21,106.72,75.11,106.58,75.05,106.50,75.06,106.58,75.09,106.45,75.11,106.22,75.11,105.97,75.11,105.95,75.15,105.90,75.12,106.30,75.10,106.75,75.06,106.83,75.09,106.47,75.10,106.42,75.17,106.75,75.26,107.00,75.40,106.97,75.44,107.00,75.45,107.08,75.39,106.92,75.33,106.75,75.33,106.60,75.34,106.60,75.35,106.45,75.35,106.30,75.34,106.25,75.31,106.45,75.29,106.62,75.28,106.67,75.29,106.62,75.30,106.60,75.30,106.65,75.30,106.75,75.29,106.83,75.30,106.85,75.22,106.85,75.15,106.70,75.21,106.58,75.36,106.40,75.47,106.35,75.44,106.28,75.39,106.22,75.34,106.22,75.33,106.33,75.31,106.50,75.33,106.65,75.35,106.75,75.36,106.83,75.38,106.83,75.38,106.83,75.38,106.85,75.38,107.00,75.39,107.10,75.39,107.08,75.41,106.83,75.42,106.70,75.42,106.70,75.44,106.75,75.45,106.65,75.44,106.55,75.41,106.47,75.42,106.50,75.46,106.53,75.50,106.55,75.54,106.42,75.58,106.33,75.60,106.45,75.60,106.65,75.60,106.67,75.62,106.47,75.65,106.28,75.66,106.30,75.67,106.33,75.72,106.17,75.76,106.00,75.81,105.80,75.83,105.75,75.74,105.90,75.64,106.10,75.54,106.30,75.54,106.30,75.56,106.33,75.60,106.42,75.62,106.42,75.62,106.35,75.61,106.22,75.59,106.17,75.55,106.22,75.54,106.30,75.53,106.35,75.53,106.55,75.51,106.75,75.51,106.83,75.54,106.55,75.54,106.30,75.53,106.30,75.50,106.40,75.49,106.55,75.49,106.60,75.50,106.58,75.54,106.53,75.59,106.45,75.67,106.33,75.71,106.17,75.66,106.05,75.56,106.05,75.46,106.08,75.46,106.05,75.47,106.05,75.47,106.15,75.49,106.17,75.49,106.22,75.49,106.17,75.58,106.15,75.67,106.17,75.71,106.20,75.66,106.33,75.58,106.40,75.50,106.45,75.44,106.42,75.44,106.42,75.50,106.22,75.62,106.05,75.72,105.83,75.80,105.80,75.81,105.78,75.79,105.80,75.74,105.90,75.70,106.08,75.69,106.22,75.70,106.28,75.72,106.20,75.72,106.05,75.71,105.92,75.69,105.88,75.70,105.65,75.64,105.42,75.56,105.33,75.49,105.45,75.49,105.60,75.47,105.75,75.46,105.83,75.44,105.90,75.44,105.83,75.49,105.80,75.54,105.75,75.60,105.70,75.59,105.80,75.60,105.75,75.62,105.67,75.65,105.47,75.64,105.67,75.61,105.90,75.59,106.10,75.58,106.15,75.58,105.90,75.58,105.65,75.58,105.70,75.54,105.97,75.51,106.20,75.58,106.15,75.65,106.10,75.71,106.10,75.70,106.05,75.70,105.92,75.74,105.85,75.78,105.78,75.67,105.72,75.55,105.62,75.42,105.62,75.46,105.78,75.61,105.95,75.72,106.10,75.81,106.20,75.78,106.30,75.69,106.15,75.61,105.92,75.54,105.70,75.53,105.70,75.51,105.70,75.51,105.60,75.62,105.45,75.75,105.30,75.84,105.28,75.80,105.28,75.79,105.30,75.80,105.35,75.80,105.38,75.81,105.30,75.79,105.20,75.76,105.10,75.75,105.17,75.76,105.25,75.81,105.42,75.85,105.50,75.79,105.60,75.67,105.65,75.55,105.70,75.54,105.67,75.62,105.62,75.71,105.72,75.80,105.85,75.74,105.97,75.67,105.95
RZ_19306_7541,0,337890,50,0,0,75.67,105.90,75.74,105.80,75.80,105.70,75.85,105.70,75.90,105.75,75.84,105.95,75.72,106.10,75.71,105.75,75.80,105.22,75.88,104.85,75.85,104.97,75.85,105.08,75.83,105.33,75.80,105.60,75.79,105.78,75.80,105.67,75.83,105.53,75.84,105.47,75.89,105.22,75.94,105.05,75.95,105.08,75.94,105.38,75.83,105.70,75.74,105.60,75.67,105.20,75.71,104.78,75.71,105.00,75.72,105.47,75.75,105.85,75.80,105.60,75.81,105.40,75.80,105.35,75.84,105.53,75.88,105.60,75.92,105.62,75.92,105.58,75.92,105.58,75.91,105.58,75.89,105.62,75.91,105.67,75.95,105.70,76.08,105.67,76.16,105.60,76.12,105.58,76.00,105.58,75.89,105.33,75.95,105.05,76.04,105.20,76.11,105.65,76.14,106.12
RZ_19306_7542,0,337890,50,0,0,76.10,106.15,76.08,106.12,76.08,106.00,76.10,105.80,76.10,105.80,76.10,105.85,76.10,105.70,76.11,105.45,76.08,105.30,76.04,105.42,76.03,105.62,76.06,105.67,76.08,105.70,76.09,105.60,76.10,105.47,76.12,105.42,76.10,105.42,76.05,105.28,76.01,105.00,76.08,104.75,76.14,104.75,76.19,104.90,76.19,104.95,76.21,104.90,76.25,104.83,76.25,105.17,76.19,105.50,76.14,105.85,76.06,105.88,76.03,105.62,76.10,105.38,76.21,105.10,76.31,105.10,76.36,105.12,76.42,105.15,76.36,105.12,76.24,105.03,76.11,104.95,76.19,104.95,76.28,105.12,76.36,105.28,76.35,105.40,76.34,105.33,76.31,105.22,76.26,105.10,76.24,105.05,76.17,104.95,76.14,104.88,76.09,104.80,76.06,104.80
RZ_19306_7543,0,337890,804,0,5,76.09,104.80,76.17,104.80,76.26,104.80,76.33,105.05,76.35,105.30,76.38,105.53,76.39,105.47,76.40,105.45,76.39,105.42,76.36,105.47,76.34,105.55,76.41,105.33,76.46,105.03,76.47,104.72,76.40,104.95,76.39,105.17,76.42,105.42,76.46,105.42,76.47,105.55,76.45,105.67,76.46,105.60,76.49,105.40,76.53,105.15,76.54,105.08,76.50,105.40,76.45,105.78,76.53,105.78,76.64,105.40,76.78,105.03,76.80,105.03,76.85,105.05,76.89,105.10,76.91,105.12,76.88,105.25,76.86,105.35,76.86,105.47,76.83,105.35,76.76,105.25,76.70,105.15,76.74,105.15,76.76,105.15,76.79,105.15,76.79,105.15,76.79,105.12,76.78,105.12,76.76,105.15,76.75,105.20,76.74,105.15,76.72,105.20,76.70,105.28,76.70,105.25,76.72,105.12,76.76,104.90,76.78,104.83,76.91,104.78,77.06,104.83,77.16,104.83,77.12,104.90,77.09,105.10,77.10,105.35,77.10,105.30,77.10,105.12,77.11,104.95,77.11,104.97,77.10,105.03,77.09,105.10,77.06,105.15,77.08,105.20,77.05,105.30,77.01,105.38,76.99,105.20,77.03,104.90,77.09,104.62,77.20,104.60,77.26,104.60,77.29,104.53,77.25,104.47,77.21,104.45,77.24,104.45,77.22,104.45,77.21,104.65,77.20,105.03,77.21,105.40,77.24,105.60,77.29,105.65,77.34,105.47,77.42,105.30,77.45,105.15,77.35,105.15,77.25,105.08,77.16,105.03,77.20,105.00,77.26,104.97,77.31,104.95,77.35,104.78,77.40,104.65,77.45,104.58,77.49,104.70,77.46,104.78,77.45,104.80,77.44,104.78,77.42,104.83,77.41,104.92,77.40,105.00,77.39,105.12,77.39,105.25,77.40,105.30,77.42,105.20,77.42,104.95,77.41,104.78,77.35,104.65,77.30,104.65,77.29,104.88,77.36,105.12,77.50,105.47,77.59,105.67,77.56,105.90,77.51,105.83,77.53,105.53,77.60,105.20,77.64,105.05,77.61,105.05,77.67,105.08,77.76,105.15,77.91,105.20,77.99,105.20,78.05,105.22,78.06,105.33,78.06,105.42,78.05,105.47,78.04,105.53,78.01,105.50,78.00,105.50,77.97,105.47,78.00,105.33,78.01,105.12,78.03,104.97,78.03,105.08,78.03,105.10,78.05,104.95,78.05,104.80,78.03,104.85,78.00,104.97,77.97,105.10,77.99,105.10,78.01,105.12,78.04,105.15,78.01,105.10,77.99,105.03,77.95,104.95,78.05,104.92,78.17,104.92,78.26,104.90,78.28,105.00,78.29,105.10,78.29,105.17,78.24,105.15,78.21,105.12,78.24,105.10,78.28,105.08,78.26,105.20,78.24,105.35,78.22,105.22,78.26,104.95,78.30,104.62,78.31,104.58,78.29,104.95,78.26,105.38,78.26,105.55,78.30,105.03,78.34,104.40,78.38,104.00,78.39,104.05,78.35,104.22,78.30,104.45,78.25,104.55,78.21,104.60,78.20,104.62,78.21,104.92,78.30,105.20,78.38,105.47,78.41,105.45,78.42,105.45,78.45,105.47,78.49,105.40,78.50,105.30,78.50,105.20,78.50,105.17,78.50,105.17,78.49,105.12,78.47,105.03,78.46,104.95,78.47,104.90,78.49,104.92,78.47,104.95,78.47,104.95,78.51,104.95,78.54,104.97,78.55,105.03,78.56,105.10,78.59,105.15,78.60,105.22,78.61,105.10,78.62,105.00,78.67,104.88,78.70,104.97,78.64,105.08,78.58,105.15,78.56,105.12,78.62,105.05,78.61,105.00,78.55,105.10,78.46,105.17,78.42,105.30,78.49,105.33,78.58,105.35,78.66,105.38,78.65,105.50,78.62,105.65,78.62,105.30,78.65,104.90,78.65,104.83,78.61,105.15,78.58,105.42,78.55,105.40,78.53,105.50,78.50,105.62,78.51,105.53,78.54,105.30,78.61,105.05,78.71,105.15,78.81,105.33,78.83,105.50,78.76,105.62,78.71,105.67,78.70,105.67,78.74,105.60,78.76,105.58,78.80,105.60,78.84,105.58,78.89,105.55,78.91,105.53,78.81,105.60,78.70,105.60,78.62,105.62,78.66,105.70,78.70,105.72,78.74,105.70,78.78,105.45,78.80,105.22,78.83,104.97,78.81,104.90,78.79,105.03,78.78,105.20,78.79,105.17,78.78,104.95,78.80,104.83,78.84,105.15,78.91,105.47,78.92,105.45,78.90,105.20,78.89,104.85,78.89,104.75,78.90,104.62,78.91,104.62,78.94,104.67,78.89,104.70,78.81,104.75,78.70,104.65,78.66,104.58,78.59,104.60,78.56,104.78,78.59,104.92,78.62,105.25,78.81,105.40,78.94,105.45,78.99,105.25,78.90,105.17,78.81,105.30,78.79,105.62,78.78,105.92,78.74,106.12,78.71,106.12,78.69,105.80,78.69,105.47,78.69,105.05,78.76,104.97,78.81,104.88,78.86,104.90,78.83,104.92,78.81,104.97,78.80,104.97,78.84,105.00,78.94,105.08,79.04,105.15,79.04,105.20,78.95,105.22,78.86,105.25,78.83,105.17,78.83,105.10,78.81,104.92,78.80,104.85,78.84,104.85,78.86,104.97,78.89,104.97,78.85,104.95,78.81,104.90,78.78,104.97,78.71,105.00,78.69,105.03,78.69,105.33,78.75,105.62,78.81,105.97,78.84,106.03,78.83,106.12,78.84,106.15,78.86,105.88,78.90,105.55,78.90,105.30,78.88,105.35,78.86,105.38,78.88,105.35,78.90,105.40,78.92,105.47,78.92,105.50,78.92,105.40,78.92,105.33,78.94,105.50,78.86,105.75,78.79,105.83,78.78,105.67,78.79,105.45,78.78,105.33,78.74,105.22,78.76,105.22,78.79,105.20,78.81,105.22,78.81,105.25,78.91,105.28,78.97,105.25,79.05,105.12,79.03,105.00,79.01,105.12,78.99,105.40,78.97,105.42,78.97,105.20,78.99,104.90,79.00,104.85,79.03,105.03,79.06,105.38,79.08,105.70,79.09,105.75,79.10,105.70,79.11,105.65,79.11,105.62,79.11,105.55,79.12,105.47,79.33,105.53,79.54,105.60,79.76,105.67,79.78,105.85,79.85,106.08,79.86,106.67,79.92,107.05,79.88,107.40,79.85,107.38,79.83,107.35,79.83,107.25,79.83,107.25,79.86,107.25,79.89,107.10,79.91,106.83,79.88,106.72,79.86,106.85,79.92,107.08,80.05,107.15,80.17,107.22,80.26,107.12,80.28,107.03,80.17,106.90,80.05,106.90,79.92,106.92,79.95,107.08,80.01,107.15,80.08,107.10,80.05,106.95,79.97,107.28,79.97,107.67,79.99,108.05,80.04,108.05,80.00,108.03,80.01,108.00,80.05,107.97,80.09,107.70,80.11,107.45,80.11,107.35,80.15,107.50,80.17,107.67,80.24,107.70,80.25,107.72,80.26,107.83,80.25,107.90,80.24,107.97,80.22,108.00,80.21,108.00,80.16,107.97,80.11,107.97,80.05,107.95,80.01,107.85,80.05,107.78,80.11,107.70,80.11,107.72,80.08,107.78,80.04,107.83,80.08,107.85,80.10,107.88,80.12,107.85,80.14,107.83,80.11,107.90,80.01,107.95,79.91,108.08,79.89,108.12,79.91,107.90,79.97,107.65,80.08,107.38,80.15,107.50,80.22,107.60,80.12,107.72,80.03,107.70,79.92,107.75,79.96,107.83,80.03,107.90,80.11,107.90,80.17,107.88,80.21,107.95,80.21,108.12,80.20,108.30,80.16,108.05,80.16,107.70,80.16,107.42,80.16,107.50,80.21,107.58,80.24,107.42,80.22,107.33,80.12,107.25,80.05,107.30,80.01,107.42,79.97,107.58,79.96,107.65,80.01,107.65,80.08,107.65,80.10,107.70,80.09,107.75,80.10,107.70,80.12,107.67,80.16,107.65,80.06,107.55,79.96,107.42,79.99,107.40,80.11,107.58,80.17,107.83,80.10,108.03,80.05,107.75,80.09,107.38,80.09,107.38,80.11,107.72,80.12,108.10,80.15,108.12,80.17,108.12,80.22,108.08,80.26,107.95,80.25,107.83,80.22,107.80,80.21,107.83,80.20,107.85,80.20,107.85,80.19,107.88,80.17,107.78,80.16,107.62,80.17,107.47,80.17,107.50,80.19,107.53,80.17,107.58,80.15,107.62,80.11,107.88,80.10,108.12,80.12,107.95,80.15,107.62,80.19,107.28,80.19,107.30,80.24,107.30,80.28,107.28,80.30,107.28,80.29,107.25,80.28,107.28,80.26,107.42,80.25,107.55,80.22,107.88,80.21,107.97,80.24,108.08,80.29,107.97,80.33,107.97,80.34,107.85,80.36,107.80,80.39,107.80,80.35,107.95,80.24,107.95,80.11,107.88,80.12,107.75,80.19,107.70,80.28,107.50,80.26,107.35,80.24,107.47,80.15,107.72,80.10,107.83,80.08,107.65,80.09,107.88,80.09,108.25,80.06,108.60,80.08,108.53,80.10,108.35,80.15,108.12,80.19,107.92,80.22,107.88,80.20,107.97,80.19,108.08,80.19,108.12,80.20,108.10,80.22,108.00,80.25,107.83,80.28,107.67,80.28,107.58,80.26,107.58,80.26,107.58,80.29,107.55,80.31,107.60,80.33,107.75,80.33,107.90,80.35,108.12,80.41,108.20,80.47,108.22,80.49,108.17,80.42,108.15,80.38,108.12,80.35,108.03,80.36,107.90,80.38,107.95,80.29,108.05,80.19,108.03,80.11,107.90,80.12,108.17,80.12,108.55,80.11,108.90,80.12,108.80,80.14,108.67,80.14,108.38,80.14,108.10,80.12,107.75,80.14,107.62,80.14,107.62,80.12,107.78,80.11,107.95,80.09,108.28,80.06,108.60,80.05,108.78,80.06,108.65,80.14,108.42,80.20,108.40,80.22,108.42,80.24,108.08,80.26,107.62,80.31,107.42,80.33,107.80,80.33,108.15,80.33,108.28,80.31,108.30,80.34,108.38,80.35,108.45,80.36,108.45,80.35,108.40,80.31,108.47,80.28,108.62,80.22,108.50,80.21,108.22,80.22,107.92,80.28,107.88,80.30,107.90,80.30,107.97,80.29,108.05,80.29,108.15,80.28,108.17,80.28,108.12,80.26,108.00,80.29,107.97,80.30,108.03,80.33,108.03,80.22,107.97,80.14,108.00,80.08,108.17,80.10,108.35,80.12,108.40,80.15,108.38,80.17,108.38,80.20,108.40,80.17,108.40,80.15,108.38,80.11,108.33,80.11,108.38,80.14,108.42,80.16,108.53,80.19,108.60,80.16,108.65,80.14,108.75,80.14,108.92,80.16,109.10,80.19,109.08,80.24,108.83,80.30,108.60,80.35,108.45,80.38,108.53,80.40,108.58,80.39,108.65,80.39,108.67,80.39,108.70,80.44,108.75,80.36,108.75,80.28,108.70,80.20,108.60,80.19,108.70,80.20,108.88,80.21,109.08,80.26,109.10,80.28,109.03,80.31,108.95,80.33,108.72,80.35,108.58,80.38,108.62,80.39,108.83,80.45,109.00,80.49,109.05,80.47,109.08,80.41,109.28,80.34,109.40,80.33,109.45,80.30,109.30,80.28,109.15,80.33,109.05,80.45,109.00,80.58,108.90,80.60,108.85,80.53,108.83,80.45,108.75,80.42,108.70,80.33,108.65,80.22,108.75,80.12,108.83,80.12,108.83,80.11,108.75,80.11,108.70,80.10,108.72,80.10,108.75,80.11,108.67,80.11,108.58,80.11,108.47,80.10,108.45,80.22,108.50,80.35,108.80,80.47,109.10,80.44,109.35,80.40,109.35,80.39,109.17,80.40,109.03,80.44,108.83,80.45,108.78,80.41,108.75,80.39,108.75,80.35,108.62,80.36,108.47,80.33,108.60,80.29,108.90,80.25,109.20,80.29,109.22,80.33,109.22,80.36,109.17,80.39,109.08,80.41,109.03,80.36,108.92,80.29,108.75,80.35,108.58,80.47,108.78,80.59,109.15,80.58,109.53,80.58,109.62,80.51,109.65,80.46,109.53,80.41,109.47,80.39,109.40,80.36,109.47,80.49,109.45,80.64,109.38,80.78,109.35,80.76,109.15,80.64,108.97,80.51,108.83,80.38,108.88,80.36,108.92,80.42,108.92,80.50,108.90,80.60,108.83,80.64,108.78,80.56,109.00,80.45,109.28,80.38,109.50,80.42,109.42,80.47,109.20,80.56,109.00,80.64,108.90,80.71,109.12,80.70,109.33,80.72,109.47,80.75,109.55,80.66,109.65,80.55,109.78,80.39,109.58,80.35,109.33,80.40,109.10,80.49,109.12,80.61,109.05,80.65,108.83,80.71,108.60,80.75,108.53,80.78,108.65,80.78,108.85,80.78,108.97,80.67,109.22,80.58,109.38,80.47,109.55,80.50,109.20,80.53,108.85,80.61,108.80,80.66,109.08,80.70,109.38,80.71,109.42,80.72,109.47,80.61,109.58,80.46,109.60,80.36,109.60,80.44,109.53,80.50,109.45,80.59,109.42,80.64,109.45,80.55,109.22,80.40,109.12,80.21,109.00,80.17,109.10,80.15,108.83,80.15,108.58,80.33,108.35,80.50,108.35,80.67,108.38,80.69,108.40,80.62,108.45,80.55,108.55,80.49,108.55,80.51,108.50,80.54,108.45,80.54,108.45,80.51,108.53,80.47,108.62,80.41,109.17,80.38,109.65,80.35,110.10,80.35,110.12,80.35,110.28,80.29,110.40,80.24,110.53,80.14,110.53,80.11,110.17,80.19,109.83,80.31,109.50,80.44,109.53,80.46,109.53,80.51,109.65,80.58,109.72,80.64,109.80,80.67,109.75,80.69,109.75,80.70,109.67,80.64,109.62,80.55,109.55,80.47,109.62,80.49,109.67,80.51,109.53,80.53,109.38,80.51,109.28,80.40,109.40,80.31,109.20,80.21,108.92,80.19,108.70,80.26,108.80,80.34,109.17,80.41,109.53,80.38,109.67,80.47,109.58
RZ_19306_7544,0,337890,450,0,0,80.58,109.53,80.66,109.62,80.65,109.67,80.64,109.60,80.65,109.17,80.66,108.78,80.69,108.47,80.67,108.62,80.64,108.88,80.56,109.20,80.49,109.42,80.44,109.58,80.44,109.58,80.41,109.67,80.40,109.75,80.41,109.83,80.41,109.83,80.44,109.78,80.42,109.75,80.42,109.67,80.45,109.60,80.46,109.55,80.49,109.65,80.50,109.75,80.53,109.67,80.55,109.55,80.56,109.40,80.51,109.40,80.45,109.42,80.40,109.47,80.42,109.55,80.46,109.47,80.50,109.38,80.50,109.28,80.53,109.20,80.56,109.20,80.55,109.20,80.53,109.25,80.50,109.28,80.51,109.30,80.51,109.30,80.50,109.33,80.50,109.33,80.49,109.33,80.50,109.33,80.53,109.30,80.55,109.25,80.60,109.20,80.65,109.15,80.67,109.17,80.66,109.17,80.60,109.22,80.55,109.17,80.45,109.05,80.39,108.90,80.29,109.17,80.24,109.50,80.36,109.53,80.51,109.15,80.69,108.78,80.69,108.78,80.59,108.88,80.46,108.97,80.40,109.03,80.46,109.35,80.53,109.67,80.47,109.97,80.41,109.72,80.45,109.45,80.58,109.10,80.67,109.00,80.67,109.08,80.66,109.22,80.64,109.47,80.61,109.55,80.60,109.42,80.61,109.20,80.60,109.35,80.53,109.72,80.46,110.05,80.38,109.97,80.35,109.65,80.35,109.20,80.39,108.78,80.41,108.67,80.40,108.67,80.36,108.70,80.36,108.83,80.39,109.05,80.41,109.28,80.45,109.25,80.50,109.17,80.56,109.05,80.60,108.97,80.60,108.97,80.61,109.03,80.69,109.08,80.75,109.15,80.81,109.05,80.78,108.92,80.72,108.62,80.67,108.53,80.65,108.40,80.65,108.38,80.64,108.38,80.61,108.42,80.59,108.45,80.50,108.45,80.39,108.95,80.25,109.47,80.19,110.08,80.21,110.15,80.29,110.05,80.35,109.95,80.38,109.85,80.44,109.45,80.54,108.97,80.60,108.53,80.55,108.55,80.49,108.55,80.45,108.60,80.47,108.65,80.49,108.70,80.49,108.58,80.50,108.45,80.53,108.40,80.55,108.47,80.58,108.55,80.59,108.45,80.59,108.35,80.59,108.45,80.56,108.67,80.54,108.88,80.53,108.90,80.53,108.97,80.55,109.08,80.59,109.12,80.61,109.05,80.62,108.92,80.64,108.83,80.59,108.85,80.53,109.00,80.46,109.22,80.46,109.30,80.45,109.22,80.45,109.10,80.46,108.72,80.47,108.42,80.50,108.22,80.50,108.35,80.51,108.53,80.53,108.58,80.54,108.53,80.53,108.67,80.44,108.88,80.34,109.10,80.35,109.05,80.45,109.00,80.51,109.28,80.49,109.62,80.42,109.95,80.40,109.92,80.36,109.88,80.39,109.40,80.41,108.90,80.40,108.60,80.36,108.85,80.36,109.10,80.38,109.25,80.34,109.50,80.26,109.72,80.20,109.88,80.19,109.90,80.21,109.62,80.34,109.30,80.47,108.97,80.56,108.95,80.50,108.85,80.45,108.78,80.39,108.67,80.38,108.67,80.35,108.83,80.29,108.90,80.25,108.95,80.21,108.90,80.21,108.88,80.19,108.92,80.19,108.92,80.19,108.90,80.20,108.88,80.25,108.83,80.35,108.85,80.45,108.97,80.46,109.17,80.42,109.30,80.40,109.38,80.41,109.40,80.38,109.62,80.35,109.83,80.34,109.55,80.34,109.17,80.34,108.88,80.31,109.03,80.36,108.88,80.44,108.67,80.51,108.47,80.56,108.53,80.55,108.88,80.53,109.17,80.51,109.45,80.50,109.50,80.44,109.58,80.36,109.33,80.25,109.03,80.19,108.90,80.09,109.20,80.04,109.50,80.05,109.28,80.12,108.95,80.25,108.75,80.36,108.88,80.41,109.20,80.35,109.38,80.30,109.42,80.24,109.28,80.22,109.05,80.21,108.97,80.22,108.75,80.29,108.58,80.35,108.45,80.41,108.47,80.38,108.70,80.35,108.88,80.30,109.05,80.28,109.00,80.28,108.75,80.29,108.50,80.30,108.25,80.30,108.28,80.29,108.42,80.31,108.55,80.33,108.65,80.29,108.75,80.19,108.85,80.08,108.95,80.06,108.97,80.10,108.97,80.12,109.20,80.11,109.42,80.11,109.35,80.14,109.05,80.17,108.58,80.19,108.42,80.17,108.70,80.14,109.15,80.12,109.30,80.11,109.03,80.11,108.90,80.10,109.05,80.15,109.28,80.20,109.30,80.22,109.45,80.21,109.55,80.19,109.53,80.21,109.28,80.22,109.03,80.14,109.05,80.04,109.17,80.04,109.35,80.14,109.30,80.24,109.25,80.22,109.53,80.21,109.83,80.25,109.50,80.31,108.85,80.35,108.35,80.24,108.58,80.10,109.10,80.01,109.50,80.03,109.50,80.06,109.20,80.04,108.85,80.03,108.83,80.06,108.67,80.16,108.55,80.25,108.67,80.26,108.88,80.25,109.15,80.25,109.20,80.26,109.03,80.26,108.75,80.26,108.38,80.29,108.25,80.30,108.35,80.31,108.42,80.31,108.50,80.30,108.65,80.28,108.97,80.17,109.35,80.10,109.42,80.03,109.28,80.04,108.92,80.01,108.65,79.96,108.67,79.92,108.65,80.06,108.55,80.20,108.35,80.24,108.30,80.14,108.50,80.11,108.72,80.20,108.92,80.30,108.90,80.30,108.97,80.29,109.08,80.29,109.17,80.26,109.08,80.26,108.97,80.29,108.88,80.33,108.80,80.24,108.72,80.12,108.62,80.00,108.55,80.00,108.45,79.99,108.80,80.00,109.20,80.04,109.53,80.09,109.22,80.12,108.90,80.10,108.65,80.06,108.65,80.03,108.55,80.00,108.45,79.95,108.55,79.96,108.78,80.03,109.10,80.10,109.20,80.12,109.12,80.16,108.80,80.20,108.50,80.21,108.30,80.22,108.25,80.21,108.58,80.20,108.95,80.22,109.35,80.25,109.35,80.21,109.28,80.15,109.15,80.09,109.12,80.09,109.17,80.04,109.10,80.00,108.88,79.95,108.62,79.99,108.60,79.96,108.65,79.95,108.72,79.99,108.95,80.06,109.05,80.15,109.15,80.15,108.92,80.16,108.75,80.17,108.58,80.14,108.53,80.09,108.47,80.04,108.45,80.00,108.45,79.96,108.42,80.00,108.38,80.09,108.30,80.06,108.15,79.96,108.05,79.88,107.92,79.85,108.17,79.83,108.42,79.91,108.67,80.01,108.62,80.06,108.60,79.99,108.75,79.91,108.92,79.92,109.17,79.94,109.28,79.99,109.38,80.01,109.40,80.05,109.38,80.06,109.28,80.06,109.20,80.08,109.08,80.08,109.03,80.11,109.00,80.16,109.00,80.08,109.00,79.95,109.00,79.92,108.97,80.03,108.92,80.11,109.00,80.06,109.08,80.00,109.22,79.95,109.28,79.92,109.15,79.96,109.00,80.03,108.75,80.08,108.65,80.09,108.60,80.12,108.62,80.16,108.60,80.24,108.58,80.26,108.55,80.21,108.53,80.14,108.50,80.04,108.50,79.99,108.55,79.92,108.67,79.88,108.78,79.91,108.83,80.00,109.17,80.12,109.55,80.17,109.75,80.16,109.47,80.15,109.20,80.14,109.05,80.14,108.95,80.08,108.95,80.01,108.97,79.96,109.05,79.94,108.97,80.03,108.90,80.14,108.83,80.29,108.78,80.33,108.72,80.33,108.72,80.24,108.72,80.11,108.70,80.05,108.62,80.03,108.55,80.04,108.47,80.03,108.50,80.01,108.53,79.97,108.60,79.95,108.65,79.92,108.65,79.92,108.60,79.92,108.58,79.92,108.65,79.92,108.70,79.91,108.80,80.01,108.85,80.03,109.05,79.99,109.22,79.88,109.08,79.84,108.75,79.83,108.53
RZ_19306_7545,0,337890,50,0,0,79.97,108.58,80.12,108.60,80.26,108.55,80.22,108.58,80.17,108.65,80.16,108.62,80.16,108.55,80.16,108.45,80.15,108.40,80.12,108.42,80.10,108.58,80.09,108.72,80.11,108.78,80.14,108.78,80.20,108.78,80.22,108.78,80.21,108.75,80.17,108.75,80.12,108.75,80.16,108.85,80.19,108.92,80.16,108.78,80.11,108.50,80.01,108.58,79.97,108.88,79.95,109.20,79.97,109.20,80.03,109.05,80.06,109.00,80.09,108.90,80.04,108.90,80.00,108.83,79.96,108.78,79.97,108.80,79.97,108.83,79.99,108.70,80.01,108.58,80.04,108.45,80.05,108.75,80.06,109.05,80.06,109.47,80.05,109.60,80.06,109.40,80.08,109.10,80.06,108.62,80.04,108.42,80.08,108.20,80.16,108.12,80.24,108.40,80.24,108.72
RZ_19306_7546,0,337890,50,0,0,80.14,109.00,80.03,108.90,79.91,108.80,79.91,108.72,79.96,108.67,80.03,108.67,80.03,108.67,79.96,108.62,79.94,108.60,79.99,108.58,80.06,108.45,80.11,108.30,80.10,108.17,80.06,108.17,79.99,108.10,79.95,108.03,79.95,107.97,80.00,107.97,80.06,107.92,80.06,108.25,80.06,108.62,80.06,108.75,80.06,108.50,80.05,108.38,80.08,108.50,80.12,108.62,80.16,108.62,80.16,108.62,80.15,108.70,80.08,108.78,80.00,108.83,79.90,108.83,79.85,108.80,79.89,108.80,79.99,108.78,80.11,108.78,80.17,108.47,80.21,108.17,80.24,107.90,80.28,107.88,80.31,107.90,80.36,107.95,80.38,108.03,80.30,108.05,80.19,108.05,80.08,108.05,80.08,108.05,80.08,108.03,80.04,108.03,80.00,108.03
RZ_19306_7547,0,337890,351,0,2,79.95,108.03,79.92,108.12,79.94,108.20,79.99,108.25,80.03,108.25,80.11,108.30,80.19,108.38,80.26,108.33,80.26,108.28,80.25,108.15,80.24,108.10,80.24,108.05,80.26,108.08,80.28,108.10,80.28,108.08,80.20,108.10,80.16,108.12,80.17,108.12,80.24,108.22,80.22,108.30,80.15,108.50,80.09,108.72,80.14,108.85,80.19,108.78,80.22,108.62,80.28,108.60,80.31,108.58,80.35,108.53,80.34,108.45,80.36,108.17,80.36,107.92,80.35,107.65,80.31,107.62,80.39,107.58,80.46,107.55,80.51,107.85,80.47,108.20,80.44,108.28,80.53,108.00,80.64,107.70,80.75,107.65,80.76,107.65,80.72,107.65,80.64,107.65,80.56,107.62,80.49,107.60,80.47,107.60,80.46,107.58,80.53,107.58,80.56,107.78,80.60,107.92,80.60,108.10,80.62,107.95,80.64,107.85,80.61,107.95,80.61,108.15,80.61,108.35,80.58,108.35,80.53,108.28,80.47,108.17,80.55,108.08,80.61,108.17,80.67,108.33,80.69,108.50,80.72,108.30,80.75,108.08,80.76,107.83,80.76,107.95,80.75,108.12,80.75,108.33,80.72,108.40,80.66,108.00,80.60,107.58,80.64,107.20,80.78,107.30,80.92,107.33,81.00,107.28,80.92,107.30,80.85,107.15,80.79,106.97,80.80,106.70,80.80,106.72,80.84,106.72,80.86,106.70,80.88,107.00,80.86,107.20,80.90,107.42,80.95,107.35,80.96,107.40,80.94,107.47,80.94,107.53,80.95,107.72,80.95,107.92,80.92,108.08,80.92,108.05,80.92,108.03,80.91,108.00,80.90,108.00,80.86,108.08,80.84,108.12,80.83,108.25,80.86,108.30,80.91,108.25,80.97,108.15,81.01,108.08,81.04,108.10,81.03,108.20,81.01,108.28,81.01,108.20,81.03,108.03,81.03,107.85,81.05,107.78,81.08,107.67,81.12,107.67,81.14,107.85,81.14,107.90,81.15,107.90,81.17,107.97,81.19,108.15,81.16,108.38,81.15,108.45,81.15,108.40,81.21,108.28,81.28,108.15,81.28,108.12,81.12,108.10,80.97,108.12,80.89,108.15,80.91,108.25,80.97,108.33,81.01,108.55,81.04,108.72,81.04,108.75,81.05,108.67,81.06,108.60,81.08,108.60,81.10,108.58,81.12,108.58,81.15,108.58,81.17,108.60,81.19,108.60,81.16,108.60,81.16,108.47,81.19,108.30,81.24,108.12,81.24,108.12,81.22,108.12,81.19,108.15,81.17,108.15,81.16,108.17,81.17,108.22,81.17,108.20,81.19,108.08,81.20,107.92,81.20,107.75,81.19,107.65,81.15,107.88,81.12,108.15,81.11,108.38,81.12,108.30,81.14,108.28,81.16,108.22,81.16,108.15,81.17,108.10,81.21,108.12,81.24,108.17,81.28,108.10,81.22,107.95,81.17,107.72,81.12,107.62,81.11,107.58,81.16,107.70,81.20,108.03,81.25,108.28,81.28,108.45,81.30,108.38,81.35,108.28,81.38,108.20,81.34,108.30,81.16,108.45,81.00,108.45,80.91,108.38,80.95,108.30,80.97,108.38,81.03,108.35,81.11,108.25,81.20,108.17,81.28,108.12,81.29,108.10,81.20,108.20,81.09,108.25,81.04,108.33,81.10,108.25,81.14,108.45,81.12,108.67,81.12,108.80,81.16,108.67,81.19,108.58,81.09,108.85,80.96,109.12,80.96,109.22,81.08,109.05,81.20,108.85,81.21,108.85,81.21,108.85,81.26,108.83,81.29,108.80,81.29,108.85,81.22,108.90,81.15,108.97,81.08,109.00,80.99,109.00,80.97,109.10,80.99,109.17,81.08,109.17,81.16,109.08,81.22,108.97,81.22,109.05,81.20,109.17,81.16,109.08,81.14,108.78,81.12,108.60,81.12,108.65,81.12,108.75,81.11,108.72,81.12,108.35,81.14,107.97,81.12,107.92,81.11,108.15,81.16,108.33,81.24,108.22,81.28,108.72,81.24,109.25,81.24,109.17,81.28,108.58,81.30,108.05,81.22,108.20,81.14,108.45,81.11,108.60,81.16,108.70,81.19,108.70,81.17,108.85,81.16,109.03,81.15,109.00,81.15,108.83,81.10,108.65,81.06,108.67,81.06,108.67,81.09,108.78,81.15,108.88,81.16,109.05,81.14,109.15,81.09,109.15,81.12,108.97,81.19,108.85,81.25,108.80,81.26,108.85,81.29,108.88,81.30,108.88,81.34,108.88,81.36,108.83,81.40,108.78,81.44,108.72,81.47,108.58,81.47,108.42,81.47,108.30,81.46,108.22,81.45,108.15,81.34,108.17,81.21,108.28,81.11,108.40,81.12,108.45,81.10,108.50,81.08,108.53,81.10,108.55,81.14,108.53,81.17,108.42,81.16,108.35,81.16,108.30,81.26,108.22,81.36,108.15,81.39,108.08,81.31,108.20,81.24,108.35,81.22,108.28,81.19,108.08,81.14,107.90,81.06,108.00,81.04,108.17,81.01,108.33,81.03,108.42,81.01,108.42,80.99,108.42,80.99,108.35,81.05,108.30,81.10,108.40,81.08,108.58,81.03,108.60,81.12,108.40,81.25,108.20,81.35,108.42,81.34,108.72,81.31,108.97,81.30,108.90,81.29,108.80,81.25,108.75,81.19,108.72,81.12,108.67,81.08,108.67,81.05,108.58,81.15,108.47,81.26,108.60,81.26,108.85,81.14,109.05,81.00,109.03,80.97,109.00,80.96,109.10,80.99,109.15,81.16,109.20,81.35,109.17,81.53,108.70,81.53,108.20,81.50,107.92,81.44,108.15,81.40,108.50,81.39,108.67,81.35,108.85,81.31,108.88,81.30,108.95,81.31,109.00,81.30,108.85,81.25,108.70,81.26,108.58,81.33,108.55,81.36,108.53,81.33,108.50,81.28,108.55,81.26,108.45,81.25,108.33,81.24,108.50,81.22,108.80,81.24,109.17,81.25,109.25,81.28,109.40,81.34,109.47,81.35,109.60,81.33,109.62,81.26,109.62,81.21,109.55,81.21,109.33,81.20,109.15
RZ_19306_7548,0,337890,50,0,2,81.20,108.95,81.19,108.88,81.19,108.80,81.28,108.62,81.38,108.62,81.51,108.72,81.59,108.92,81.69,108.90,81.60,108.80,81.46,108.67,81.34,108.65,81.40,108.60,81.42,108.55,81.46,108.38,81.44,108.17,81.41,108.15,81.39,108.33,81.39,108.47,81.42,108.40,81.45,108.38,81.44,108.38,81.41,108.25,81.39,108.10,81.41,108.05,81.44,108.22,81.50,108.50,81.53,108.67,81.55,108.80,81.55,108.80,81.56,108.53,81.55,108.25,81.54,108.00,81.51,108.00,81.47,108.03,81.45,108.05,81.40,108.08,81.40,108.12,81.41,108.38,81.42,108.62,81.45,108.78,81.44,108.67,81.45,108.72,81.45,108.90,81.46,109.08,81.47,109.08,81.47,109.08,81.51,109.05,81.55,108.95,81.59,108.72,81.59,108.45
RZ_19306_7549,0,337890,50,0,2,81.59,108.17,81.59,108.00,81.60,107.92,81.62,107.95,81.64,108.00,81.65,108.10,81.64,108.17,81.60,108.30,81.56,108.42,81.55,108.67,81.64,108.85,81.72,108.88,81.69,108.70,81.58,108.40,81.46,108.25,81.46,108.22,81.46,108.35,81.47,108.45,81.47,108.45,81.53,108.40,81.55,108.53,81.59,108.78,81.59,109.05,81.55,109.17,81.50,109.20,81.58,109.20,81.67,109.17,81.69,109.10,81.60,108.95,81.53,108.88,81.54,108.85,81.53,108.80,81.50,108.75,81.49,108.70,81.53,108.55,81.56,108.45,81.62,108.33,81.66,108.42,81.72,108.50,81.75,108.50,81.76,108.45,81.75,108.38,81.80,108.38,81.84,108.38,81.78,108.50,81.64,108.62,81.50,108.58,81.47,108.42,81.46,108.28,81.46,108.28
RZ_19306_7550,0,337890,50,0,2,81.67,108.20,82.04,108.05,82.47,107.88,82.84,108.03,83.17,108.22,83.62,107.90,84.30,107.40,85.06,106.55,85.65,106.05,86.19,105.58,86.64,104.83,87.21,103.88,87.75,102.90,88.35,101.80,88.84,100.60,89.30,98.97,89.78,98.05,90.30,97.20,90.95,96.72,91.42,96.00,92.06,95.08,92.50,94.17,93.03,93.22,93.54,92.95,94.12,91.70,94.69,90.70,95.16,89.75,95.49,89.75,95.83,89.40,96.21,88.83,96.54,87.92,96.75,87.28,96.96,86.85,97.30,85.85,97.61,84.90,97.81,83.83,97.99,83.60,98.25,83.30,98.46,82.97,98.58,82.15,98.60,81.30,98.62,80.55,98.64,80.42,98.65,80.47,98.65,80.62,98.67,80.70,98.71,80.38,98.76,80.00,98.78,79.62,98.78,79.58
RZ_19306_7551,0,337890,50,0,2,98.78,79.58,98.74,79.60,98.72,79.45,98.72,79.22,98.76,79.00,98.76,79.00,98.74,78.97,98.60,78.95,98.46,78.95,98.35,78.67,98.36,78.40,98.38,78.12,98.38,78.10,98.34,78.15,98.29,78.25,98.24,78.35,98.22,78.40,98.21,78.58,98.21,78.78,98.21,78.80,98.08,78.65,97.95,78.50,97.86,78.60,97.91,78.70,97.96,78.83,97.97,78.83,98.00,78.85,98.01,78.85,98.00,78.83,97.99,78.80,97.96,78.88,97.89,79.00,97.81,79.10,97.76,79.10,97.79,79.10,97.84,78.95,97.90,78.80,97.94,78.85,97.95,79.03,97.94,79.17,97.90,79.12,97.86,79.10,97.86,79.10,97.89,79.10,97.80,79.10,97.67,79.35,97.54,79.60,97.51,79.72,97.49,79.62,97.47,79.53
RZ_19306_7552,0,337890,50,0,2,97.46,79.53,97.46,79.45,97.49,79.38,97.56,79.28,97.62,79.22,97.67,79.17,97.67,79.15,97.66,79.17,97.61,79.20,97.58,79.25,97.55,79.25,97.54,79.30,97.53,79.55,97.54,79.67,97.54,79.83,97.54,79.83,97.54,80.03,97.55,80.22,97.55,80.12,97.53,79.90,97.46,79.62,97.41,79.60,97.34,79.58,97.33,79.58,97.31,79.58,97.35,79.62,97.44,79.67,97.50,79.70,97.56,79.67,97.56,79.65,97.53,79.67,97.47,79.97,97.42,80.30,97.39,80.58,97.38,80.55,97.35,80.55,97.35,80.60,97.35,80.62,97.36,80.55,97.36,80.47,97.36,80.45,97.34,80.42,97.33,80.42,97.38,80.40,97.46,80.28,97.39,80.15,97.22,80.03,97.08,80.00,97.08,80.33,97.10,80.70
RZ_19306_7553,0,337890,50,0,2,97.16,80.83,97.22,80.62,97.30,80.42,97.38,80.53,97.45,80.58,97.46,80.70,97.42,80.75,97.40,80.40,97.41,80.00,97.44,79.85,97.39,80.00,97.33,80.08,97.26,79.90,97.21,79.83,97.15,79.85,97.17,79.97,97.28,80.10,97.36,80.12,97.35,80.03,97.33,79.95,97.26,79.97,97.24,80.00,97.28,79.97,97.34,79.95,97.44,79.97,97.46,79.97,97.40,79.97,97.30,79.92,97.21,79.85,97.33,79.80,97.44,79.90,97.56,80.03,97.56,80.15,97.56,80.12,97.53,80.15,97.46,80.17,97.45,80.17,97.47,80.03,97.46,79.85,97.42,79.70,97.38,79.72,97.42,79.75,97.44,79.83,97.45,79.95,97.40,80.08,97.36,80.17,97.31,80.17,97.25,80.17,97.21,80.17,97.20,80.17
RZ_19306_7554,0,337890,50,0,2,97.17,80.38,97.20,80.58,97.22,80.72,97.24,80.60,97.21,80.50,97.20,80.45,97.21,80.45,97.20,80.22,97.19,79.97,97.21,79.72,97.26,79.72,97.33,79.75,97.34,79.70,97.30,79.65,97.26,79.72,97.21,79.83,97.17,79.97,97.16,80.03,97.16,80.05,97.15,80.08,97.10,80.10,97.03,80.17,97.03,80.25,97.09,80.20,97.12,80.08,97.14,79.95,97.11,80.03,97.11,80.08,97.11,80.03,97.21,79.95,97.30,79.88,97.31,79.92,97.22,80.05,97.15,80.17,97.14,80.20,97.14,80.10,97.21,79.83,97.28,79.60,97.34,79.33,97.34,79.25,97.29,79.15,97.26,79.10,97.22,79.25,97.26,79.42,97.30,79.58,97.30,79.55,97.12,79.53,96.96,79.53,96.85,79.58,96.89,79.62
RZ_19306_7555,0,337890,50,0,2,96.94,79.67,96.97,79.62,97.00,79.60,96.94,79.58,96.88,79.60,96.86,79.65,96.91,79.60,96.96,79.47,96.99,79.33,97.05,79.22,97.09,79.33,97.11,79.45,97.09,79.47,97.08,79.33,97.09,79.35,97.21,79.50,97.45,79.90,97.84,80.15,98.14,80.35,98.70,80.28,99.22,80.08,99.89,79.95,100.42,79.92,101.15,80.00,101.99,80.08,102.96,80.03,103.84,79.53,104.55,79.05,105.26,78.55,106.08,78.50,106.80,78.47,107.40,78.22,107.90,77.92,108.49,77.33,109.06,76.92,109.58,76.62,110.26,76.60,110.81,76.58,111.51,76.65,112.22,76.75,112.85,76.75,113.49,76.62,113.95,76.47,114.81,76.38,115.44,76.30,116.25,76.17,116.69,76.05,117.28,75.90,117.80,75.83,118.29,75.72
RZ_19306_7556,0,337890,51,0,2,118.64,75.65,118.85,75.58,119.22,75.50,119.62,75.45,119.97,75.33,120.09,75.30,120.17,75.33,120.24,75.45,120.35,75.42,120.50,75.33,120.76,74.90,120.96,74.53,121.12,74.10,121.12,74.03,121.20,73.97,121.28,74.05,121.21,73.97,121.09,73.92,120.95,73.85,120.97,74.12,121.01,74.38,121.06,74.60,121.09,74.62,120.89,74.67,120.66,74.72,120.50,74.78,120.58,74.65,120.64,74.58,120.61,74.50,120.54,74.55,120.46,74.55,120.45,74.58,120.47,74.22,120.38,73.83,120.25,73.67,120.11,73.88,120.10,74.08,120.10,74.08,120.08,74.22,120.03,74.38,119.99,74.47,119.97,74.30,119.94,74.17,119.90,74.12,119.85,74.15,119.85,74.17,119.85,74.22,119.86,74.28,119.80,74.38,119.74,74.42,119.67,74.05
RZ_19306_7557,0,337890,51,0,2,119.67,73.65,119.67,73.53,119.61,73.83,119.55,74.22,119.50,74.33,119.49,74.42,119.47,74.42,119.49,74.42,119.50,74.40,119.54,74.20,119.41,74.03,119.28,73.85,119.22,73.88,119.33,73.90,119.41,74.05,119.38,74.20,119.34,74.33,119.30,74.35,119.26,74.38,119.24,74.33,119.19,74.08,119.15,73.83,119.14,73.65,119.14,73.78,119.17,73.90,119.20,73.95,119.10,74.00,118.99,74.05,118.89,73.90,118.92,73.65,118.94,73.90,118.92,74.40,118.92,74.53,118.96,74.08,118.99,73.60,118.99,73.80,119.01,74.10,119.05,74.50,119.10,74.62,119.11,74.53,119.09,74.33,119.06,74.17,119.05,74.25,119.04,74.33,119.03,74.35,119.00,74.50,118.96,74.65,118.92,74.78,118.89,74.70,118.85,74.65,118.81,74.62
RZ_19306_7558,0,337890,51,0,6,118.81,74.60,118.83,74.38,118.84,74.12,118.84,73.90,118.84,73.90,118.84,74.03,118.85,74.12,118.83,74.20,118.81,74.20,118.79,74.22,118.76,74.30,118.75,74.40,118.75,74.42,118.75,74.42,118.75,74.35,118.72,74.30,118.67,74.30,118.62,74.35,118.61,74.30,118.58,74.10,118.55,73.90,118.49,73.67,118.45,73.60,118.53,73.75,118.65,74.00,118.78,74.22,118.78,74.22,118.76,74.30,118.75,74.35,118.72,74.40,118.72,74.38,118.70,74.08,118.67,73.83,118.71,73.58,118.76,73.60,118.80,73.83,118.74,74.05,118.69,74.12,118.66,74.03,118.66,73.85,118.65,73.75,118.61,73.65,118.58,73.65,118.54,73.70,118.50,73.67,118.47,73.65,118.47,73.70,118.50,73.80,118.51,73.85,118.58,73.83,118.65,73.72
RZ_19306_7559,0,337890,50,0,6,118.67,73.65,118.62,73.62,118.58,73.67,118.59,73.72,118.61,73.72,118.62,73.65,118.64,73.58,118.62,73.47,118.62,73.53,118.61,73.65,118.61,73.78,118.61,73.80,118.61,73.85,118.56,73.70,118.51,73.58,118.56,73.62,118.66,73.83,118.70,73.65,118.62,73.30,118.64,73.15,118.70,73.35,118.78,73.53,118.78,73.50,118.81,73.70,118.86,73.92,118.80,74.12,118.71,74.12,118.61,74.10,118.61,74.12,118.61,74.12,118.61,74.15,118.61,73.97,118.65,73.88,118.67,73.75,118.70,73.78,118.71,73.70,118.71,73.58,118.71,73.47,118.70,73.72,118.67,74.05,118.65,74.38,118.65,74.30,118.62,74.25,118.64,74.22,118.67,74.22,118.67,74.20,118.65,74.17,118.59,74.08,118.55,74.00,118.51,73.92
RZ_19306_7560,0,337890,50,0,6,118.50,73.88,118.49,73.85,118.55,73.80,118.60,73.78,118.65,73.80,118.61,73.90,118.58,74.00,118.55,74.05,118.55,74.05,118.53,74.08,118.51,74.08,118.49,74.03,118.47,73.95,118.41,74.08,118.36,74.25,118.39,74.22,118.49,73.80,118.58,73.40,118.56,73.25,118.55,73.40,118.53,73.62,118.53,73.80,118.50,74.05,118.49,74.22,118.46,74.35,118.46,74.28,118.45,74.20,118.44,74.15,118.44,74.12,118.45,74.25,118.46,74.40,118.45,74.60,118.35,74.75,118.25,74.90,118.19,74.92,118.22,74.85,118.28,74.70,118.30,74.55,118.31,74.42,118.35,74.38,118.39,74.35,118.35,74.33,118.28,74.28,118.20,74.25,118.20,74.25,118.20,74.28,118.24,74.30,118.29,74.28,118.26,74.38,118.21,74.55
RZ_19306_7561,0,337890,50,0,6,118.19,74.72,118.22,74.50,118.26,74.17,118.29,74.03,118.31,74.17,118.33,74.30,118.20,74.22,118.08,74.05,118.06,73.90,118.17,73.78,118.24,73.80,118.19,73.90,118.16,73.92,118.19,73.95,118.28,73.92,118.35,73.83,118.25,73.72,118.08,73.65,118.00,73.72,118.09,73.78,118.16,73.75,118.15,73.70,118.14,73.67,118.11,73.67,118.11,73.47,118.12,73.28,118.12,73.53,118.09,73.95,118.08,74.38,118.08,74.38,118.01,74.40,117.96,74.40,117.90,74.35,117.92,74.30,117.92,74.35,117.92,74.45,117.92,74.58,117.94,74.62,117.97,74.75,117.97,74.78,117.95,74.80,117.92,74.67,117.96,74.50,118.00,74.33,118.03,74.25,118.00,74.25,117.86,74.28,117.75,74.30,117.72,74.33,117.81,74.35
RZ_19306_7562,0,337890,50,0,6,117.90,74.42,117.92,74.55,117.92,74.65,117.81,74.70,117.70,74.72,117.60,74.75,117.61,74.55,117.66,74.33,117.69,74.12,117.69,74.12,117.66,74.12,117.66,74.10,117.69,74.10,117.71,74.12,117.74,74.15,117.75,74.22,117.79,74.33,117.80,74.45,117.78,74.33,117.69,74.15,117.61,73.95,117.55,73.95,117.54,74.12,117.51,74.30,117.51,74.50,117.49,74.45,117.46,74.40,117.44,74.35,117.45,74.40,117.56,74.42,117.67,74.47,117.78,74.45,117.78,74.35,117.71,74.12,117.66,73.78,117.65,73.53,117.72,73.35,117.79,73.33,117.86,73.25,117.91,73.20,117.85,73.25,117.72,73.45,117.64,73.58,117.66,73.62,117.72,73.62,117.76,73.70,117.84,73.65,117.88,73.55,117.83,73.42,117.72,73.38
RZ_19306_7563,0,337890,50,0,6,117.60,73.35,117.56,73.60,117.54,73.88,117.55,74.30,117.58,74.45,117.58,74.62,117.55,74.62,117.51,74.47,117.42,74.30,117.40,74.12,117.39,74.17,117.42,74.22,117.44,74.33,117.42,74.38,117.39,74.47,117.35,74.53,117.33,74.38,117.22,74.22,117.12,74.10,117.04,74.15,117.08,74.20,117.12,74.40,117.15,74.58,117.15,74.75,117.09,74.75,117.05,74.78,117.11,74.70,117.22,74.62,117.34,74.58,117.34,74.58,117.33,74.50,117.33,74.38,117.33,74.28,117.33,74.17,117.33,74.05,117.35,74.00,117.38,74.03,117.39,74.12,117.35,74.17,117.31,74.20,117.29,74.08,117.29,73.97,117.29,74.00,117.31,74.10,117.33,74.12,117.36,73.97,117.28,73.80,117.19,73.78,117.03,73.85,116.95,73.95
RZ_19306_7564,0,337890,49,0,6,116.90,73.97,116.94,74.05,116.96,74.12,116.97,74.17,117.10,74.17,117.22,74.20,117.22,74.28,117.11,74.30,117.00,74.33,117.00,74.28,116.99,74.33,117.11,74.38,117.22,74.40,117.36,74.38,117.36,74.30,117.36,74.20,117.31,74.08,117.22,74.20,117.16,74.35,117.14,74.35,117.06,74.17,116.99,74.08,116.90,74.15,116.89,74.17,116.89,74.12,116.90,74.03,116.90,73.97,116.91,74.03,116.92,74.12,116.95,74.20,116.96,74.10,117.03,74.00,117.06,74.03,117.04,74.12,116.96,74.22,116.84,74.47,116.76,74.72,116.69,74.67,116.66,74.38,116.66,74.08,116.65,74.08,116.65,74.10,116.65,74.15,116.66,74.05,116.66,73.92,116.66,73.83,116.67,73.85,116.69,73.95,116.69,74.08
RZ_19306_7565,0,337890,51,0,6,116.66,74.20,116.64,74.25,116.56,74.30,116.51,74.40,116.46,74.53,116.46,74.60,116.51,74.35,116.53,74.08,116.54,73.80,116.51,73.78,116.53,73.97,116.53,74.20,116.45,74.45,116.39,74.55,116.34,74.58,116.47,74.60,116.61,74.55,116.78,74.40,116.79,74.25,116.79,74.08,116.79,74.15,116.76,74.25,116.74,74.35,116.70,74.35,116.69,74.15,116.69,74.05,116.69,74.00,116.69,74.12,116.67,74.12,116.65,74.28,116.62,74.42,116.50,74.58,116.38,74.70,116.29,74.80,116.31,74.78,116.33,74.67,116.30,74.55,116.30,74.58,116.31,74.60,116.31,74.62,116.34,74.50,116.35,74.30,116.36,74.10,116.38,74.08,116.40,74.08,116.44,74.28,116.46,74.47,116.42,74.58,116.36,74.42,116.30,74.30,116.36,74.30
RZ_19306_7566,0,337890,49,0,6,116.42,74.38,116.49,74.40,116.49,74.45,116.46,74.47,116.29,74.30,116.11,74.10,116.12,73.88,116.28,73.88,116.39,73.88,116.30,73.90,116.24,73.92,116.22,73.80,116.25,73.65,116.26,73.75,116.24,74.03,116.22,74.35,116.20,74.42,116.19,74.58,116.16,74.65,116.17,74.50,116.20,74.25,116.22,74.00,116.24,74.20,116.24,74.42,116.22,74.62,116.22,74.50,116.16,74.42,116.09,74.35,116.09,74.35,116.17,74.20,116.24,74.00,116.22,73.78,116.21,73.70,116.21,73.65,116.21,73.60,116.22,73.60,116.22,73.65,116.15,73.80,116.08,73.88,116.00,73.92,116.03,73.85,116.04,73.80,116.00,73.78,115.95,73.78,115.99,73.78,116.08,73.80,116.20,73.85,116.24,73.90,116.38,73.92
RZ_19306_7567,0,337890,50,0,6,116.46,73.90,116.26,73.83,115.97,73.78,115.71,73.75,115.72,73.72,115.75,73.65,115.75,73.62,115.86,73.72,115.99,73.83,116.11,73.65,116.09,73.42,116.05,73.22,116.01,73.17,115.97,73.15,115.92,73.12,115.95,73.17,116.01,73.20,116.08,73.40,116.06,73.60,116.05,73.83,116.05,73.83,116.03,73.83,116.00,73.80,116.01,73.80,116.03,73.80,116.06,73.83,116.05,73.83,116.05,73.83,116.06,73.83,116.06,73.78,116.08,73.58,116.06,73.40,116.05,73.28,116.04,73.47,116.00,73.70,115.95,73.97,115.91,74.03,115.91,74.10,115.89,74.12,115.84,74.15,115.79,74.28,115.75,74.38,115.78,74.05,115.81,73.62,115.85,73.28,115.85,73.45,115.74,73.65,115.62,73.80,115.49,73.80,115.46,73.83
RZ_19306_7568,0,337890,50,0,6,115.44,73.72,115.46,73.60,115.49,73.35,115.51,73.17,115.61,73.03,115.70,73.03,115.79,73.20,115.72,73.58,115.65,73.95,115.55,74.05,115.53,73.92,115.51,73.80,115.53,73.67,115.55,73.62,115.56,73.65,115.65,73.75,115.72,73.83,115.72,73.85,115.65,73.83,115.59,73.78,115.61,73.78,115.55,73.78,115.47,73.65,115.49,73.47,115.59,73.35,115.55,73.42,115.44,73.67,115.44,73.83,115.55,73.80,115.64,73.65,115.56,73.30,115.51,73.08,115.49,73.05,115.61,73.25,115.71,73.42,115.80,73.58,115.75,73.70,115.66,73.65,115.61,73.25,115.61,72.83,115.66,72.65,115.66,72.75,115.65,72.92,115.64,73.08,115.66,73.17,115.69,73.22,115.66,73.30,115.58,73.35,115.50,73.03,115.50,72.67
RZ_19306_7569,0,337890,50,0,6,115.51,72.42,115.50,72.62,115.46,72.80,115.42,72.85,115.44,72.78,115.46,72.67,115.50,72.60,115.50,72.62,115.50,72.62,115.39,72.60,115.28,72.50,115.20,72.42,115.29,72.55,115.31,72.72,115.29,72.88,115.19,72.85,115.15,72.83,115.14,72.85,115.16,72.92,115.16,72.95,115.16,73.05,115.19,73.10,115.25,73.15,115.31,73.12,115.34,73.10,115.35,73.10,115.36,73.03,115.38,72.90,115.31,72.95,115.24,72.97,115.28,72.97,115.38,72.88,115.40,72.88,115.33,72.92,115.25,72.92,115.30,72.90,115.34,72.85,115.38,72.83,115.39,72.72,115.35,72.65,115.26,72.58,115.17,72.72,115.14,72.90,115.06,73.08,114.97,73.05,115.01,73.03,115.14,72.95,115.22,72.83,115.24,72.72,115.25,72.67
RZ_19306_7570,0,337890,50,0,6,115.17,72.67,115.06,72.45,114.95,72.20,115.00,72.05,115.05,72.22,115.08,72.53,115.05,72.62,115.04,72.65,115.04,72.58,115.04,72.58,115.01,72.58,114.99,72.80,115.00,73.03,115.04,73.35,115.08,73.45,115.06,73.47,115.01,73.38,114.89,73.28,114.79,73.03,114.72,72.83,114.72,72.65,114.72,72.72,114.72,72.75,114.74,72.72,114.72,72.85,114.72,73.03,114.71,73.22,114.67,73.22,114.66,73.12,114.78,73.03,114.91,72.92,115.00,72.95,114.90,72.97,114.88,73.00,114.90,72.90,115.00,72.80,115.03,72.65,114.88,72.60,114.76,72.50,114.64,72.45,114.58,72.38,114.45,72.70,114.34,73.08,114.36,73.45,114.40,73.05,114.47,72.65,114.54,72.25,114.58,72.22,114.56,72.45,114.55,72.72
RZ_19306_7571,0,337890,51,0,6,114.58,72.85,114.60,72.70,114.53,72.55,114.42,72.58,114.33,72.60,114.35,72.65,114.36,72.70,114.35,72.75,114.34,72.75,114.33,72.92,114.33,73.08,114.34,73.08,114.42,72.90,114.53,72.65,114.56,72.60,114.51,72.65,114.47,72.60,114.46,72.55,114.45,72.35,114.46,72.33,114.50,72.45,114.46,72.62,114.39,72.78,114.30,72.58,114.30,72.38,114.29,72.17,114.28,72.25,114.25,72.40,114.26,72.53,114.28,72.62,114.33,72.60,114.34,72.58,114.34,72.47,114.22,72.38,114.14,72.17,114.05,72.10,114.08,72.00,114.09,71.97,114.09,72.22,114.09,72.53,114.08,72.80,114.08,72.95,114.08,73.10,114.08,72.95,114.10,72.65,114.10,72.35,114.12,72.35,114.14,72.33,114.11,72.33,114.05,72.22,113.99,72.10
RZ_19306_7572,0,337890,51,0,6,113.97,72.20,113.96,72.40,113.95,72.62,113.96,72.58,113.96,72.50,113.96,72.42,113.96,72.38,113.96,72.45,113.96,72.55,113.95,72.62,113.95,72.78,113.94,72.92,113.94,72.90,113.90,72.70,113.88,72.50,113.85,72.47,113.88,72.53,113.88,72.58,113.88,72.42,113.83,72.22,113.76,72.03,113.80,72.03,113.90,72.28,113.92,72.53,113.85,72.75,113.79,72.60,113.76,72.45,113.71,72.35,113.66,72.47,113.70,72.60,113.76,72.65,113.85,72.65,113.90,72.67,113.95,72.67,113.90,72.58,113.80,72.47,113.70,72.20,113.60,72.03,113.54,72.08,113.53,72.20,113.55,72.22,113.60,72.00,113.62,71.83,113.67,71.72,113.76,71.88,113.81,72.12,113.88,72.30,113.78,72.20,113.65,72.08,113.53,71.97,113.54,72.03
RZ_19306_7573,0,337890,51,0,6,113.55,72.05,113.58,72.15,113.64,72.15,113.76,72.05,113.86,71.92,113.83,71.78,113.72,71.80,113.61,71.90,113.60,72.08,113.58,72.22,113.62,72.30,113.70,72.30,113.76,72.25,113.76,72.25,113.64,72.25,113.51,72.28,113.41,72.30,113.42,72.42,113.45,72.55,113.45,72.75,113.46,72.80,113.49,72.60,113.60,72.35,113.67,72.15,113.72,72.25,113.70,72.33,113.67,72.30,113.74,72.28,113.81,72.28,113.78,72.28,113.67,72.35,113.60,72.42,113.62,72.50,113.59,72.47,113.53,72.42,113.49,72.22,113.53,72.03,113.53,71.92,113.47,71.92,113.40,71.90,113.36,71.72,113.44,71.62,113.53,71.45,113.62,71.35,113.64,71.53,113.65,71.78,113.65,72.00,113.50,72.00,113.35,72.00,113.17,72.05,113.16,72.10
RZ_19306_7574,0,337890,50,0,6,113.17,72.12,113.21,72.08,113.20,72.03,113.14,71.97,113.20,71.88,113.33,71.75,113.46,71.85,113.49,72.00,113.40,72.15,113.30,72.15,113.19,72.20,113.25,72.22,113.31,71.97,113.31,71.72,113.25,71.38,113.21,71.30,113.26,71.33,113.33,71.45,113.38,71.72,113.44,71.80,113.40,71.88,113.31,71.92,113.21,72.08,113.17,71.97,113.16,71.72,113.15,71.47,113.15,71.50,113.15,71.53,113.19,71.65,113.20,71.80,113.20,72.00,113.24,72.05,113.28,72.03,113.30,71.92,113.26,71.83,113.19,71.88,113.12,71.90,113.12,71.72,113.15,71.50,113.25,71.30,113.34,71.30,113.26,71.33,113.11,71.35,112.89,71.47,112.81,71.60,112.76,71.72,112.80,71.70,112.84,71.67,112.84,71.67,112.85,71.45
RZ_19306_7575,0,337890,49,0,6,112.91,71.22,113.04,70.97,113.17,70.97,113.19,71.03,113.12,71.17,113.11,71.38,113.16,71.58,113.20,71.67,113.16,71.75,113.10,71.75,113.00,71.75,112.92,71.75,112.86,71.70,112.86,71.65,112.88,71.80,112.88,72.00,112.85,72.17,112.94,72.17,113.03,72.15,113.38,71.78,113.62,71.40,113.86,71.03,114.08,70.97,114.30,70.92,114.54,70.65,114.79,70.08,115.05,69.40,115.31,68.75,115.34,68.53,115.33,68.33,115.30,68.35,115.28,68.05,115.25,67.70,115.22,67.42,115.20,67.33,115.20,67.33,115.21,67.05,115.17,66.75,115.12,66.38,115.05,66.28,115.01,66.17,114.95,66.10,114.91,65.95,114.92,65.35,114.99,64.80,114.95,64.35,114.85,64.35,114.69,64.35,114.62,64.35
RZ_19306_7576,0,337890,50,0,6,114.58,64.33,114.58,64.45,114.58,64.55,114.64,64.42,114.69,64.15,114.72,63.88,114.70,63.85,114.69,63.85,114.69,63.85,114.69,63.88,114.69,63.92,114.72,64.00,114.76,64.03,114.80,63.73,114.79,63.40,114.78,62.95,114.76,62.85,114.70,62.75,114.65,62.75,114.60,62.65,114.61,62.58,114.62,62.62,114.61,62.85,114.55,63.08,114.54,63.17,114.59,63.17,114.67,63.27,114.71,63.48,114.59,63.70,114.50,63.40,114.42,63.05,114.46,62.67,114.49,62.88,114.65,62.92,114.80,62.95,114.97,62.83,114.99,62.77,114.96,62.73,114.89,62.85,114.80,63.00,114.70,63.20,114.64,63.25,114.62,63.17,114.65,63.08,114.64,62.98,114.60,62.98,114.56,62.98,114.55,62.95,114.46,62.98,114.39,63.10
RZ_19306_7577,0,337890,50,0,2,114.31,63.30,114.30,63.42,114.30,63.48,114.28,63.48,114.25,63.62,114.22,63.77,114.30,63.90,114.38,63.85,114.40,63.80,114.35,63.73,114.30,63.70,114.31,63.65,114.30,63.40,114.28,63.15,114.26,63.02,114.26,63.20,114.33,63.30,114.38,63.27,114.42,63.23,114.46,63.25,114.50,63.40,114.45,63.58,114.33,63.67,114.20,63.62,114.20,63.58,114.24,63.35,114.31,63.15,114.34,62.95,114.38,62.92,114.39,63.02,114.41,63.15,114.41,63.33,114.44,63.42,114.45,63.55,114.40,63.65,114.35,63.70,114.31,63.85,114.31,63.92,114.29,64.00,114.26,64.00,114.26,63.98,114.29,64.00,114.31,63.85,114.31,63.67,114.24,63.70,114.15,63.85,114.10,64.03,114.09,64.05,114.04,64.05,113.99,64.03
RZ_19306_7578,0,337890,51,0,2,113.94,63.95,113.91,63.88,113.89,63.85,113.84,63.85,113.81,63.77,113.79,63.70,113.79,63.60,113.80,63.55,113.81,63.83,113.85,64.15,113.89,64.25,113.91,64.00,113.85,63.77,113.75,63.77,113.67,63.67,113.67,63.58,113.66,63.55,113.62,63.62,113.61,63.67,113.61,63.67,113.62,63.70,113.62,63.73,113.69,63.75,113.75,63.83,113.80,63.83,113.79,63.67,113.79,63.50,113.71,63.42,113.62,63.80,113.53,64.17,113.50,64.50,113.47,64.47,113.44,64.45,113.41,64.22,113.40,63.92,113.41,63.73,113.44,63.80,113.46,63.73,113.49,63.58,113.53,63.45,113.58,63.40,113.64,63.27,113.66,63.12,113.61,63.33,113.54,63.58,113.49,63.80,113.56,63.80,113.64,63.92,113.71,64.03,113.80,64.03,113.90,63.83
RZ_19306_7579,0,337890,50,0,2,113.81,63.55,113.72,63.42,113.65,63.23,113.67,63.08,113.65,62.98,113.64,63.02,113.64,63.12,113.60,63.23,113.46,63.30,113.34,63.35,113.26,63.48,113.24,63.58,113.21,63.70,113.28,63.70,113.35,63.73,113.42,63.80,113.45,63.88,113.49,63.77,113.49,63.60,113.45,63.45,113.40,63.45,113.40,63.48,113.39,63.58,113.40,63.65,113.42,63.65,113.42,63.62,113.41,63.60,113.40,63.67,113.41,63.77,113.45,63.70,113.49,63.50,113.50,63.30,113.47,63.30,113.46,63.23,113.42,63.17,113.36,63.08,113.29,63.05,113.17,63.02,113.09,63.00,113.03,63.17,113.09,63.38,113.14,63.45,113.26,63.12,113.35,62.77,113.49,62.75,113.53,62.92,113.55,63.15,113.39,63.27,113.25,63.40,113.14,63.52
RZ_19306_7580,0,337890,50,0,2,113.15,63.55,113.19,63.58,113.21,63.30,113.28,63.05,113.38,62.80,113.46,62.80,113.51,62.98,113.51,63.17,113.36,63.40,113.22,63.38,113.06,63.33,113.05,63.33,113.01,63.33,113.01,63.33,113.01,63.27,113.04,63.23,113.05,63.25,113.15,63.30,113.25,63.35,113.25,63.35,113.15,63.15,113.03,62.92,113.01,62.65,113.03,62.62,113.12,62.55,113.21,62.50,113.26,62.50,113.21,62.67,113.17,62.85,113.12,63.02,113.12,63.05,113.16,63.05,113.21,63.05,113.25,63.02,113.26,63.05,113.19,63.08,113.10,63.10,113.01,63.02,113.03,62.88,113.05,62.70,113.06,62.62,113.09,62.65,113.05,62.73,113.03,62.90,113.00,63.08,113.01,63.20,112.94,63.23,112.84,63.38,112.74,63.52,112.75,63.35
RZ_19306_7581,0,337890,50,0,6,112.86,63.08,112.94,62.80,112.97,62.80,112.92,62.83,112.91,62.90,112.94,63.00,112.97,63.17,113.00,63.27,113.08,63.20,113.14,63.02,113.10,63.02,112.99,63.20,112.79,63.58,112.69,63.75,112.72,63.95,112.88,63.98,113.00,63.92,112.97,63.80,112.95,63.73,112.83,63.73,112.71,63.58,112.64,63.38,112.70,63.15,112.75,63.15,112.76,63.15,112.74,63.27,112.72,63.42,112.69,63.55,112.66,63.62,112.71,63.80,112.78,63.98,112.83,64.12,112.79,64.17,112.70,63.73,112.64,63.12,112.58,62.52,112.55,62.90,112.46,63.35,112.41,63.60,112.42,63.35,112.50,63.08,112.56,63.02,112.61,62.95,112.64,63.12,112.67,63.33,112.66,63.50,112.69,63.30,112.70,63.10,112.71,62.95,112.69,62.92
RZ_19306_7582,0,337890,50,0,3,112.69,62.88,112.69,62.77,112.66,62.67,112.64,62.73,112.61,62.85,112.61,62.90,112.67,62.85,112.72,62.88,112.67,62.98,112.56,63.20,112.49,63.30,112.53,63.25,112.58,63.17,112.60,63.12,112.60,63.20,112.50,63.27,112.41,63.33,112.33,63.38,112.38,63.17,112.46,62.95,112.54,62.73,112.59,62.67,112.64,62.67,112.64,62.70,112.62,62.80,112.58,62.85,112.56,62.90,112.62,63.00,112.70,63.12,112.78,63.17,112.78,63.08,112.71,63.00,112.64,62.98,112.42,63.02,112.29,62.92,112.26,62.95,112.38,62.95,112.47,63.05,112.46,63.05,112.46,63.05,112.46,63.00,112.47,62.95,112.47,62.95,112.47,63.05,112.46,63.17,112.42,63.23,112.40,63.25,112.38,63.10,112.41,62.92,112.45,62.88
RZ_19306_7583,0,337890,49,0,3,112.47,63.00,112.47,63.12,112.47,63.10,112.47,63.10,112.46,63.17,112.45,63.27,112.44,63.35,112.41,63.33,112.38,63.27,112.35,63.25,112.33,63.25,112.31,63.33,112.29,63.38,112.30,63.38,112.30,63.25,112.29,63.05,112.25,62.88,112.16,62.77,112.08,62.75,112.06,62.75,112.19,62.90,112.30,63.02,112.35,62.98,112.30,62.77,112.26,62.60,112.19,62.62,112.15,62.67,112.11,62.70,112.09,62.73,112.09,62.70,112.12,62.67,112.17,62.62,112.25,62.83,112.30,63.12,112.33,63.42,112.34,63.38,112.34,63.23,112.33,63.08,112.31,63.05,112.29,62.95,112.28,62.88,112.25,62.85,112.22,62.90,112.17,63.02,112.16,63.12,112.14,63.25,112.14,63.27,112.15,63.38,112.15,63.45
RZ_19306_7584,0,337890,50,0,3,112.14,63.38,112.10,63.25,112.08,63.20,112.08,63.27,112.14,63.30,112.19,63.27,112.17,63.20,112.14,63.17,112.09,63.23,112.08,63.30,112.08,63.15,112.15,62.92,112.21,62.88,112.26,63.05,112.24,63.30,112.21,63.42,112.20,63.55,112.12,63.70,112.05,63.75,111.97,63.38,111.99,62.92,111.99,62.50,111.96,62.48,111.91,62.45,111.90,62.65,111.94,62.88,111.96,63.15,111.97,63.23,111.97,63.35,111.89,63.35,111.79,63.23,111.79,63.08,111.86,63.05,111.96,63.10,112.00,62.95,111.92,62.75,111.83,62.60,111.78,62.62,111.80,62.75,111.83,62.85,111.79,62.95,111.79,62.95,111.80,62.92,111.84,62.95,111.89,62.98,111.90,62.98,111.90,62.92,111.88,62.83,111.89,62.80,111.90,62.88
RZ_19306_7585,0,337890,50,0,6,111.91,62.92,111.92,62.90,111.94,62.77,111.95,62.73,111.96,62.77,111.97,62.85,111.99,62.80,111.97,62.73,111.84,62.65,111.71,62.67,111.62,62.62,111.64,62.58,111.70,62.67,111.76,62.85,111.81,62.92,111.76,62.80,111.70,62.73,111.65,62.83,111.65,62.90,111.67,62.88,111.71,62.83,111.75,62.83,111.79,62.98,111.80,63.12,111.83,63.15,111.84,63.00,111.86,62.88,111.86,62.83,111.74,62.85,111.61,62.85,111.50,62.85,111.54,62.80,111.60,62.75,111.64,62.70,111.66,62.62,111.56,62.58,111.47,62.67,111.36,62.85,111.36,62.98,111.33,62.95,111.30,62.95,111.38,62.95,111.47,62.95,111.60,62.92,111.64,62.88,111.71,62.80,111.76,62.70,111.66,62.65,111.53,62.67,111.39,62.73
RZ_19306_7586,0,337890,50,0,6,111.41,62.77,111.44,62.75,111.45,62.52,111.45,62.33,111.47,62.42,111.50,62.67,111.53,62.73,111.55,62.40,111.56,62.05,111.47,61.98,111.39,62.02,111.29,62.10,111.29,62.42,111.28,62.70,111.33,62.92,111.35,62.85,111.38,62.75,111.33,62.67,111.31,62.70,111.28,62.75,111.26,62.85,111.25,62.95,111.25,63.00,111.25,63.00,111.21,63.02,111.19,63.05,111.17,62.80,111.20,62.50,111.21,62.52,111.28,62.80,111.33,63.08,111.39,63.02,111.39,62.83,111.42,62.65,111.47,62.40,111.40,62.35,111.29,62.30,111.21,62.33,111.24,62.33,111.28,62.35,111.28,62.38,111.28,62.42,111.26,62.42,111.26,62.52,111.28,62.62,111.20,62.58,111.14,62.23,111.12,61.85,111.17,62.02,111.22,62.38
RZ_19306_7587,0,337890,50,0,3,111.21,62.70,111.22,62.58,111.25,62.25,111.20,61.98,111.14,61.77,111.09,61.80,111.10,61.80,111.11,61.98,111.11,62.17,111.10,62.25,111.08,62.17,111.04,62.38,111.01,62.67,111.01,62.83,110.99,62.45,110.97,62.08,110.97,61.92,111.00,62.08,111.01,62.20,111.03,62.17,111.04,62.05,111.06,61.88,111.09,61.83,111.11,61.77,111.12,61.70,111.04,61.65,110.95,61.73,110.90,61.88,110.91,61.95,110.92,61.85,110.90,61.95,110.97,62.10,111.06,62.25,111.10,62.38,110.99,62.48,110.88,62.60,110.81,62.50,110.81,62.45,110.86,62.40,110.91,62.17,110.91,61.90,110.86,61.67,110.88,61.70,110.94,61.67,110.96,61.60,110.92,61.83,110.91,62.15,110.99,62.12,111.08,61.83,111.11,61.65
RZ_19306_7588,0,337890,50,0,3,111.08,61.83,111.04,61.98,111.01,61.85,111.00,61.73,111.00,61.75,110.99,61.90,110.96,62.05,110.94,62.08,110.92,61.88,110.91,61.62,110.92,61.33,110.92,61.27,110.91,61.42,110.96,61.62,111.03,61.85,110.94,61.67,110.78,61.50,110.66,61.42,110.72,61.73,110.79,62.05,110.79,62.05,110.75,61.83,110.67,61.75,110.60,61.90,110.54,62.00,110.50,61.92,110.50,61.85,110.58,61.75,110.65,61.67,110.69,61.60,110.65,61.60,110.60,61.62,110.58,61.67,110.56,61.70,110.54,62.00,110.53,62.27,110.51,62.30,110.51,62.05,110.51,61.80,110.50,61.80,110.47,61.80,110.46,61.77,110.45,61.77,110.45,61.70,110.45,61.62,110.42,61.50,110.40,61.48,110.41,61.45,110.49,61.48,110.58,61.48
RZ_19306_7589,0,337890,50,0,3,110.50,61.48,110.40,61.33,110.38,61.23,110.45,61.25,110.53,61.42,110.54,61.77,110.55,61.95,110.55,61.98,110.51,61.85,110.50,61.60,110.50,61.50,110.50,61.40,110.50,61.40,110.50,61.42,110.50,61.48,110.50,61.52,110.46,61.52,110.44,61.48,110.41,61.45,110.41,61.50,110.40,61.67,110.38,61.83,110.36,61.92,110.36,61.95,110.44,61.92,110.50,61.83,110.56,61.73,110.55,61.62,110.53,61.70,110.50,61.75,110.47,61.80,110.47,61.80,110.49,61.75,110.47,61.65,110.46,61.58,110.45,61.55,110.44,61.65,110.42,61.73,110.39,61.88,110.36,61.92,110.36,61.98,110.39,61.92,110.35,61.88,110.26,62.02,110.15,62.20,110.09,62.40,110.04,62.38,110.03,62.35,110.03,62.30,110.05,62.27
RZ_19306_7590,0,337890,50,0,3,110.10,62.27,110.16,62.33,110.24,62.27,110.28,62.25,110.30,62.20,110.34,62.23,110.38,62.27,110.38,62.25,110.38,62.35,110.36,62.48,110.38,62.42,110.35,62.23,110.36,61.85,110.38,61.55,110.39,61.25,110.36,61.15,110.33,61.30,110.30,61.50,110.14,61.65,109.99,61.75,109.91,61.83,110.00,61.90,110.08,62.10,110.05,62.30,110.04,62.42,109.96,62.27,109.88,62.10,109.79,61.95,109.83,61.98,109.89,61.92,109.94,61.88,109.92,61.85,109.90,61.90,109.89,61.95,109.94,61.98,109.97,62.00,110.04,62.00,110.06,61.98,110.05,61.95,109.99,62.02,109.90,62.05,109.85,62.05,109.78,62.10,109.74,62.23,109.70,62.38,109.71,62.33,109.71,62.20,109.74,62.12,109.78,62.33,109.80,62.52
RZ_19306_7591,0,337890,51,0,3,109.81,62.70,109.79,62.70,109.75,62.67,109.72,62.60,109.72,62.52,109.75,62.50,109.76,62.48,109.76,62.45,109.75,62.42,109.75,62.40,109.75,62.45,109.76,62.55,109.79,62.65,109.83,62.70,109.86,62.75,109.88,62.60,109.88,62.42,109.84,62.25,109.74,62.25,109.67,62.25,109.58,62.33,109.54,62.42,109.51,62.55,109.54,62.58,109.59,62.55,109.61,62.52,109.60,62.62,109.58,62.73,109.54,62.77,109.51,62.65,109.50,62.55,109.53,62.52,109.64,62.58,109.72,62.60,109.79,62.58,109.75,62.48,109.70,62.40,109.66,62.40,109.65,62.45,109.65,62.50,109.64,62.48,109.62,62.45,109.60,62.45,109.59,62.50,109.59,62.52,109.56,62.55,109.53,62.38,109.49,62.23,109.47,62.08,109.47,62.08,109.46,62.08
RZ_19306_7592,0,337890,50,0,3,109.45,62.10,109.45,62.10,109.46,62.10,109.46,62.17,109.46,62.25,109.47,62.33,109.55,62.33,109.62,62.40,109.66,62.45,109.58,62.45,109.51,62.30,109.45,62.20,109.46,62.15,109.47,62.17,109.47,62.17,109.49,62.17,109.50,62.08,109.50,62.00,109.47,61.92,109.46,62.02,109.45,62.10,109.47,62.02,109.50,61.90,109.46,61.92,109.39,62.10,109.28,62.30,109.21,62.35,109.24,62.35,109.30,62.35,109.41,62.33,109.45,62.25,109.46,62.17,109.45,62.12,109.44,62.00,109.44,61.90,109.44,61.83,109.36,61.88,109.29,62.00,109.20,62.17,109.28,62.35,109.35,62.45,109.42,62.45,109.39,62.25,109.35,62.02,109.28,61.83,109.22,61.85,109.20,61.73,109.21,61.55,109.17,61.40,109.12,61.42
RZ_19306_7593,0,337890,50,0,3,109.20,61.45,109.33,61.60,109.39,61.77,109.34,61.95,109.31,61.95,109.35,61.90,109.40,61.85,109.40,61.85,109.40,61.88,109.39,61.83,109.35,61.75,109.30,61.75,109.26,61.83,109.19,61.92,109.12,61.95,109.09,62.00,109.09,62.05,109.14,62.12,109.17,62.17,109.16,62.17,109.10,62.12,109.08,62.08,109.09,61.98,109.10,61.90,109.05,62.05,109.03,62.20,109.01,62.33,109.03,62.25,109.00,62.10,108.99,61.92,108.94,61.73,108.91,61.65,108.86,61.67,108.84,61.70,108.81,61.75,108.88,61.80,108.95,61.83,109.03,61.85,109.03,61.90,109.03,62.08,109.00,62.23,109.00,62.30,109.04,62.12,109.08,61.95,109.12,61.83,109.16,61.83,109.14,61.73,109.03,61.62,108.89,61.80,108.80,62.05
RZ_19306_7594,0,337890,49,0,3,108.76,62.30,108.72,62.27,108.71,62.27,108.71,62.10,108.72,61.92,108.72,61.77,108.71,61.75,108.79,61.73,108.86,61.75,108.91,61.92,108.90,62.08,108.91,62.10,108.94,62.00,108.91,61.88,108.86,61.88,108.74,61.85,108.66,61.77,108.60,61.70,108.60,61.80,108.61,61.90,108.66,62.02,108.72,62.05,108.74,62.33,108.70,62.60,108.67,62.70,108.66,62.55,108.66,62.38,108.65,62.30,108.65,62.38,108.67,62.42,108.70,62.50,108.71,62.42,108.71,62.35,108.70,62.30,108.69,62.08,108.65,61.83,108.61,61.65,108.71,61.75,108.84,61.88,109.16,61.92,109.36,61.98,109.79,62.08,110.30,62.48,110.90,62.83,111.42,63.55,112.10,64.03,112.88,64.47,113.74,64.55,114.54,64.97
RZ_19306_7595,0,337890,50,0,6,115.56,65.40,116.76,65.83,117.89,66.47,119.28,67.10,120.46,67.90,121.86,68.55,122.80,69.22,124.16,69.67,125.14,69.75,126.31,70.42,127.08,71.05,127.90,71.58,128.57,71.47,129.21,71.42,129.76,71.70,130.20,72.12,130.59,72.50,130.84,72.60,131.07,72.60,131.18,72.62,131.32,72.67,131.49,72.75,131.64,73.08,131.74,73.40,131.74,73.60,131.75,73.53,131.78,73.42,131.80,73.42,131.79,73.47,131.76,73.62,131.74,74.05,131.74,74.42,131.74,74.78,131.57,74.85,131.41,74.40,131.25,73.92,131.22,73.42,131.19,73.35,131.15,73.28,131.11,73.30,131.04,73.50,130.90,73.95,130.80,74.33,130.70,74.60,130.62,74.62,130.59,74.58,130.59,74.53,130.64,74.47,130.68,74.25,130.69,74.05
RZ_19306_7596,0,337890,50,0,6,130.68,73.85,130.62,73.92,130.57,73.97,130.55,74.03,130.54,74.03,130.50,74.03,130.39,73.72,130.28,73.42,130.18,73.33,130.18,73.55,130.15,73.75,130.09,73.78,130.04,73.75,130.03,73.75,130.09,73.70,130.15,73.55,130.04,73.45,129.90,73.40,129.76,73.50,129.76,73.55,129.76,73.28,129.78,72.97,129.74,72.70,129.69,72.75,129.64,72.83,129.64,72.88,129.57,73.03,129.51,73.15,129.51,73.30,129.57,73.33,129.64,73.28,129.66,73.17,129.72,73.10,129.79,73.00,129.76,72.92,129.66,72.83,129.55,72.83,129.49,72.88,129.49,72.95,129.50,73.10,129.47,73.17,129.44,73.40,129.39,73.55,129.35,73.25,129.30,72.83,129.25,72.38,129.21,72.33,129.28,72.58,129.35,72.88,129.41,73.03
RZ_19306_7597,0,337890,51,0,6,129.45,72.88,129.49,72.92,129.43,73.12,129.31,73.35,129.21,73.38,129.20,73.42,129.09,73.50,128.97,73.55,129.00,73.35,129.11,73.12,129.28,72.95,129.32,73.05,129.32,73.35,129.21,73.65,129.12,73.65,129.00,73.42,128.93,73.22,128.84,73.30,128.85,73.38,128.88,73.42,128.84,73.45,128.72,73.30,128.60,73.17,128.65,73.00,128.76,72.95,128.86,72.90,128.91,72.85,128.95,72.72,128.85,72.65,128.69,72.70,128.60,72.85,128.68,72.97,128.71,72.92,128.70,72.90,128.64,73.03,128.56,73.12,128.49,73.22,128.64,73.10,128.81,73.00,128.99,72.95,128.97,72.97,128.88,72.97,128.80,72.97,128.64,72.90,128.54,72.83,128.47,72.88,128.51,73.00,128.55,73.15,128.55,73.17,128.54,73.20,128.57,73.17
RZ_19306_7598,0,337890,50,0,6,128.62,73.12,128.68,73.08,128.68,73.10,128.61,73.10,128.54,73.12,128.47,73.15,128.50,73.15,128.53,73.12,128.53,73.10,128.51,73.10,128.46,73.20,128.44,73.33,128.38,73.40,128.35,73.33,128.34,73.33,128.35,73.35,128.36,73.42,128.36,73.42,128.36,73.47,128.34,73.53,128.32,73.20,128.30,72.83,128.29,72.78,128.29,73.05,128.30,73.28,128.35,73.17,128.41,73.15,128.46,73.17,128.47,72.97,128.47,72.75,128.41,72.55,128.34,72.50,128.30,72.42,128.43,72.42,128.56,72.47,128.61,72.55,128.50,72.58,128.44,72.62,128.43,72.70,128.49,72.72,128.51,72.55,128.53,72.38,128.50,72.40,128.54,72.60,128.62,72.85,128.72,72.90,128.70,72.65,128.62,72.50,128.56,72.45,128.49,72.53
RZ_19306_7599,0,337890,50,0,6,128.40,72.47,128.32,72.30,128.30,72.38,128.26,72.47,128.30,72.60,128.38,72.62,128.46,72.58,128.45,72.50,128.44,72.45,128.44,72.47,128.45,72.50,128.47,72.50,128.44,72.50,128.40,72.58,128.36,72.70,128.38,72.83,128.36,72.85,128.32,72.90,128.30,73.03,128.29,73.22,128.31,73.33,128.25,73.35,128.19,72.92,128.12,72.47,128.12,72.15,128.22,72.28,128.34,72.38,128.39,72.35,128.32,72.30,128.28,72.28,128.28,72.28,128.28,72.30,128.22,72.38,128.19,72.45,128.15,72.55,128.15,72.60,128.15,72.65,128.20,72.65,128.30,72.60,128.35,72.58,128.36,72.55,128.32,72.55,128.15,72.55,127.96,72.55,127.84,72.55,127.94,72.60,128.09,72.67,128.18,72.70,128.22,72.60,128.21,72.40
RZ_19306_7600,0,337890,50,0,6,128.16,72.25,128.11,72.10,128.07,72.10,128.04,72.15,128.01,72.17,127.99,72.22,128.03,72.25,128.06,72.35,128.11,72.47,128.14,72.53,128.14,72.50,128.11,72.47,128.09,72.45,128.06,72.38,128.04,72.22,128.01,72.08,128.00,72.15,128.00,72.35,128.01,72.55,128.01,72.55,128.01,72.47,128.01,72.40,128.04,72.35,128.06,72.33,128.01,72.38,127.92,72.45,127.89,72.47,127.92,72.38,127.97,72.25,127.95,72.20,127.92,72.15,127.88,72.12,127.85,72.25,127.81,72.38,127.80,72.35,127.81,72.25,127.84,72.17,127.89,72.28,127.94,72.28,127.90,72.22,127.84,72.17,127.74,72.08,127.70,71.95,127.74,71.80,127.83,71.72,127.89,71.80,127.88,71.92,127.85,72.05,127.85,72.00,127.83,71.97
RZ_19306_7601,0,337890,50,0,6,127.81,71.97,127.80,72.00,127.75,72.05,127.69,71.78,127.65,71.47,127.67,71.22,127.69,71.30,127.66,71.62,127.66,71.92,127.67,72.15,127.62,72.12,127.56,72.12,127.47,72.10,127.45,72.08,127.39,72.05,127.36,72.05,127.35,72.08,127.38,72.12,127.44,72.17,127.50,72.30,127.56,72.40,127.59,72.50,127.49,72.50,127.38,72.45,127.40,72.40,127.54,72.35,127.54,72.40,127.38,72.47,127.21,72.60,127.19,72.65,127.19,72.70,127.19,72.67,127.19,72.60,127.20,72.55,127.22,72.47,127.25,72.45,127.25,72.45,127.25,72.42,127.24,72.45,127.24,72.42,127.25,72.17,127.22,71.90,127.20,71.62,127.15,71.62,127.16,71.75,127.16,71.97,127.17,72.12,127.20,72.15,127.20,72.25,127.17,72.42
RZ_19306_7602,0,337890,50,0,2,127.10,72.62,127.08,72.22,127.05,71.78,127.05,71.42,127.01,71.47,126.97,71.55,126.92,71.65,127.06,71.78,127.21,71.88,127.26,71.92,127.14,72.05,127.04,72.20,127.05,72.15,127.01,71.97,126.95,71.80,126.89,71.67,126.94,71.58,126.99,71.50,126.97,71.38,126.92,71.33,126.86,71.33,126.95,71.47,127.03,71.62,127.03,71.72,126.95,71.80,126.88,71.88,126.79,71.90,126.70,71.83,126.61,71.72,126.69,71.72,126.79,71.75,126.89,71.62,126.90,71.47,126.91,71.30,126.90,71.28,126.90,71.25,126.91,71.35,126.95,71.42,126.95,71.53,126.91,71.53,126.86,71.50,126.85,71.45,126.85,71.38,126.85,71.30,126.85,71.30,126.86,71.33,126.76,71.38,126.65,71.45,126.71,71.55,126.88,71.50
RZ_19306_7603,0,337890,50,0,2,126.86,71.22,126.69,70.95,126.50,70.75,126.47,70.67,126.53,70.80,126.60,71.15,126.67,71.50,126.64,71.65,126.60,71.62,126.54,71.60,126.51,71.60,126.51,71.58,126.53,71.53,126.60,71.25,126.65,71.03,126.60,70.90,126.50,70.97,126.39,71.03,126.41,70.95,126.42,70.95,126.44,70.95,126.41,71.00,126.45,71.15,126.49,71.35,126.42,71.50,126.34,71.47,126.25,71.47,126.25,71.47,126.26,71.38,126.29,71.20,126.24,71.05,126.11,71.08,125.97,71.12,126.04,71.10,126.15,71.05,126.28,71.00,126.26,71.10,126.28,71.22,126.29,71.35,126.19,71.42,126.08,71.47,126.00,71.45,126.06,71.35,126.11,71.25,126.16,71.20,126.17,71.17,126.19,71.12,126.19,71.08,126.16,71.05,126.14,71.05
RZ_19306_7604,0,337890,49,0,2,126.05,71.03,126.00,71.03,125.94,71.00,125.91,71.00,125.90,71.15,125.90,71.28,125.90,71.38,125.90,71.35,125.85,71.22,125.79,71.12,125.67,70.80,125.60,70.55,125.51,70.38,125.49,70.67,125.46,71.08,125.47,71.42,125.50,71.38,125.51,71.22,125.56,70.95,125.61,70.85,125.59,70.75,125.53,70.80,125.44,70.88,125.41,70.97,125.40,71.05,125.39,71.08,125.38,71.08,125.38,70.92,125.33,70.80,125.28,70.88,125.29,71.12,125.36,71.40,125.46,71.40,125.47,71.35,125.47,71.30,125.42,71.30,125.39,71.38,125.36,71.47,125.29,71.58,125.21,71.50,125.10,71.40,125.08,71.30,125.00,71.35,124.92,71.40,124.85,71.50,124.90,71.55,124.99,71.22,125.04,70.85,124.99,70.62
RZ_19306_7605,0,337890,51,0,2,124.94,70.75,124.94,70.90,124.96,70.88,125.00,70.85,125.01,70.83,124.95,70.80,124.85,70.78,124.79,70.83,124.69,70.92,124.62,71.00,124.58,71.00,124.64,70.95,124.69,70.83,124.74,70.75,124.71,70.85,124.71,70.97,124.69,71.10,124.67,71.08,124.62,71.08,124.61,71.03,124.61,70.88,124.64,70.78,124.70,70.72,124.75,70.75,124.76,70.75,124.71,70.75,124.67,70.72,124.55,70.67,124.45,70.75,124.35,70.97,124.36,71.20,124.40,71.15,124.42,71.00,124.38,70.90,124.29,70.97,124.24,71.05,124.26,71.15,124.34,71.22,124.38,71.28,124.40,71.25,124.40,71.00,124.40,70.80,124.34,70.65,124.28,70.75,124.20,70.85,124.20,70.90,124.20,70.95,124.20,70.90,124.14,70.83,124.01,70.72,123.90,70.75
RZ_19306_7606,0,337890,49,0,2,123.84,70.83,123.88,70.92,123.91,71.08,123.92,71.20,123.91,71.28,123.85,71.22,123.79,71.20,123.75,70.85,123.76,70.53,123.78,70.28,123.80,70.35,123.81,70.47,123.75,70.50,123.67,70.47,123.70,70.40,123.79,70.33,123.86,70.33,123.84,70.35,123.84,70.30,123.79,70.22,123.71,70.50,123.74,70.83,123.85,70.88,123.85,70.60,123.75,70.38,123.58,70.42,123.50,70.45,123.41,70.47,123.39,70.50,123.36,70.53,123.38,70.50,123.40,70.50,123.40,70.47,123.40,70.42,123.42,70.28,123.44,70.15,123.41,70.10,123.38,70.25,123.35,70.60,123.36,70.88,123.36,71.05,123.36,70.90,123.36,70.75,123.35,70.65,123.31,70.78,123.26,70.92,123.20,71.15,123.17,71.22,123.17,70.90
RZ_19306_7607,0,337890,50,0,2,123.16,70.50,123.16,70.08,123.12,70.05,123.10,70.20,123.08,70.25,123.10,70.33,123.11,70.22,123.06,70.22,123.00,70.22,122.94,70.22,122.91,70.22,122.89,70.28,122.84,70.35,122.80,70.72,122.74,71.08,122.71,71.45,122.72,71.53,122.78,71.60,122.83,71.58,122.83,71.53,122.83,71.45,122.78,71.35,122.71,71.28,122.65,71.25,122.64,71.22,122.61,71.17,122.61,71.10,122.61,71.05,122.65,71.05,122.69,70.90,122.71,70.75,122.69,70.60,122.65,70.60,122.62,70.53,122.60,70.45,122.58,70.40,122.55,70.45,122.54,70.47,122.64,70.45,122.75,70.35,122.84,70.33,122.79,70.30,122.65,70.42,122.53,70.65,122.41,70.88,122.39,70.90,122.38,70.83,122.36,70.78,122.47,70.75,122.59,70.78
RZ_19306_7608,0,337890,50,0,2,122.70,70.78,122.70,70.78,122.72,70.78,122.74,70.83,122.75,70.90,122.74,70.95,122.70,70.97,122.64,70.90,122.64,70.85,122.65,70.80,122.60,70.88,122.51,70.92,122.41,70.85,122.40,70.72,122.41,70.50,122.42,70.33,122.53,70.12,122.58,70.00,122.61,69.97,122.58,70.05,122.55,70.17,122.54,70.35,122.53,70.40,122.51,70.47,122.42,70.47,122.34,70.47,122.26,70.47,122.29,70.55,122.30,70.62,122.30,70.58,122.30,70.45,122.29,70.35,122.28,70.42,122.29,70.47,122.33,70.45,122.38,70.40,122.30,70.33,122.22,70.35,122.20,70.30,122.25,70.22,122.26,70.17,122.22,70.20,122.19,70.15,122.16,70.12,122.17,70.00,122.19,69.92,122.19,70.03,122.19,70.17,122.19,70.40,122.12,70.47
RZ_19306_7609,0,337890,50,0,2,122.06,70.50,122.01,70.45,122.04,70.45,122.04,70.50,122.01,70.62,122.00,70.72,122.01,70.78,122.04,70.72,122.04,70.67,122.04,70.67,122.00,70.65,121.95,70.58,121.91,70.42,121.92,70.22,121.92,70.00,121.92,69.90,121.92,69.90,121.91,70.12,121.94,70.33,121.97,70.45,121.94,70.42,121.86,70.40,121.75,70.40,121.71,70.35,121.74,70.25,121.79,70.22,121.83,70.38,121.81,70.55,121.81,70.53,121.81,70.38,121.81,70.17,121.79,70.10,121.75,70.05,121.71,70.03,121.69,70.05,121.69,70.05,121.70,70.08,121.72,69.95,121.70,69.83,121.71,69.65,121.71,69.60,121.72,69.58,121.76,69.65,121.79,69.72,121.81,69.75,121.85,69.78,121.89,69.78,121.96,69.97,122.01,70.17,122.09,70.28
RZ_19306_7610,0,337890,50,0,2,122.10,70.20,121.97,70.10,121.84,70.08,121.70,70.08,121.71,70.05,121.74,69.95,121.76,69.83,121.74,69.67,121.71,69.58,121.69,69.60,121.70,69.67,121.71,69.72,121.72,69.65,121.74,69.58,121.65,69.58,121.55,69.60,121.42,69.62,121.40,69.60,121.41,69.60,121.46,69.67,121.51,69.85,121.58,70.03,121.60,70.08,121.62,70.03,121.61,70.00,121.62,70.00,121.65,70.00,121.66,70.05,121.64,70.10,121.61,70.10,121.62,69.95,121.65,69.80,121.62,69.75,121.59,69.78,121.54,69.83,121.62,69.88,121.71,69.92,121.74,69.90,121.65,69.85,121.55,69.60,121.51,69.42,121.51,69.50,121.53,69.72,121.54,69.95,121.53,69.97,121.49,69.62,121.44,69.28,121.40,69.15,121.40,69.38,121.42,69.60
RZ_19306_7611,0,337890,50,0,2,121.45,69.50,121.54,69.38,121.60,69.22,121.66,69.20,121.64,69.22,121.53,69.30,121.41,69.40,121.38,69.58,121.44,69.70,121.50,69.80,121.49,69.75,121.49,69.72,121.49,69.72,121.50,69.88,121.53,70.00,121.44,70.10,121.33,70.08,121.21,70.10,121.22,70.15,121.24,69.72,121.34,69.22,121.41,69.10,121.39,69.47,121.28,69.92,121.14,70.00,121.10,70.03,121.03,69.95,120.99,69.88,120.95,69.83,120.95,69.65,120.95,69.47,120.99,69.30,121.04,69.28,121.06,69.20,121.05,69.12,121.01,69.05,120.99,69.12,121.00,69.20,121.00,69.33,121.00,69.35,120.97,69.42,121.00,69.45,121.03,69.42,121.05,69.38,121.06,69.30,121.01,69.22,120.96,69.20,120.91,69.17,120.90,69.17,120.90,69.03
RZ_19306_7612,0,337890,50,0,2,120.92,68.95,120.89,68.85,120.84,68.90,120.91,68.83,121.04,68.80,121.15,68.80,121.14,68.85,121.15,68.92,121.15,69.00,121.15,69.17,121.14,69.33,121.12,69.40,121.08,69.20,121.03,69.03,120.96,68.97,120.96,69.08,120.94,69.17,120.88,69.12,120.81,69.05,120.83,68.97,120.85,69.03,120.89,69.03,120.86,69.05,120.85,69.03,120.86,69.00,120.91,68.95,120.95,68.90,120.96,68.85,120.95,68.80,120.94,68.83,120.89,68.83,120.86,68.85,120.84,68.90,120.85,68.92,120.86,68.75,120.90,68.55,120.92,68.38,120.91,68.47,120.85,68.65,120.78,68.80,120.74,68.83,120.74,68.80,120.75,68.70,120.75,68.65,120.75,68.83,120.86,69.05,120.97,69.28,121.14,69.03,121.17,68.78,121.08,68.53
RZ_19306_7613,0,337890,50,0,2,120.95,68.42,120.83,68.40,120.86,68.33,120.90,68.35,120.92,68.50,120.92,68.65,120.92,68.72,120.91,68.70,120.91,68.58,120.83,68.53,120.75,68.65,120.79,68.85,120.90,68.97,120.95,68.85,120.89,68.72,120.80,68.65,120.79,68.67,120.78,68.67,120.79,68.65,120.80,68.55,120.85,68.45,120.90,68.42,120.79,68.47,120.65,68.55,120.55,68.58,120.59,68.58,120.64,68.67,120.60,68.78,120.58,68.88,120.59,68.85,120.67,68.83,120.76,68.80,120.81,68.80,120.84,68.75,120.83,68.70,120.81,68.60,120.81,68.60,120.84,68.58,120.85,68.55,120.89,68.50,120.91,68.50,120.88,68.55,120.79,68.60,120.69,68.60,120.65,68.55,120.61,68.50,120.58,68.50,120.55,68.53,120.56,68.58,120.56,68.60
RZ_19306_7614,0,337890,50,0,2,120.54,68.62,120.47,68.67,120.45,68.55,120.47,68.40,120.50,68.17,120.50,68.10,120.46,68.28,120.45,68.53,120.42,68.60,120.42,68.50,120.41,68.40,120.41,68.45,120.45,68.45,120.47,68.45,120.49,68.45,120.44,68.47,120.40,68.50,120.36,68.50,120.33,68.47,120.29,68.40,120.30,68.33,120.31,68.25,120.35,68.08,120.36,67.95,120.39,67.80,120.45,67.80,120.50,67.80,120.54,67.80,120.47,67.83,120.39,67.88,120.33,67.72,120.34,67.53,120.20,67.35,120.04,67.15,119.67,66.83,119.42,66.50,119.14,65.75,119.09,65.17,119.08,64.35,118.92,64.15,118.76,63.88,118.60,63.80,118.60,63.50,118.39,63.48,118.16,63.50,117.95,63.27,117.97,62.85,118.01,62.45,118.03,62.48,117.92,62.33
RZ_19306_7615,0,337890,50,0,2,117.83,62.02,117.71,61.38,117.67,60.88,117.61,60.55,117.51,60.55,117.45,60.48,117.42,60.25,117.44,60.02,117.45,59.85,117.45,59.77,117.41,59.67,117.36,59.65,117.31,59.62,117.30,59.60,117.28,59.52,117.28,59.48,117.29,59.40,117.31,59.38,117.34,59.35,117.34,59.25,117.29,59.15,117.24,59.05,117.19,59.33,117.20,59.58,117.21,59.80,117.20,59.77,117.17,59.75,117.16,59.70,117.16,59.62,117.17,59.52,117.19,59.55,117.19,59.60,117.16,59.65,117.24,59.52,117.35,59.40,117.30,59.35,117.16,59.27,117.08,59.15,117.14,59.02,117.20,58.85,117.20,58.80,117.21,58.75,117.19,58.85,117.16,58.92,117.10,59.00,117.06,58.83,117.03,58.65,117.01,58.45,117.00,58.42,117.04,58.60
RZ_19306_7616,0,337890,51,0,2,117.08,58.77,117.15,59.10,117.16,59.40,117.19,59.70,117.20,59.83,117.21,59.75,117.21,59.45,117.20,59.17,117.11,58.92,117.03,58.83,116.95,58.80,116.91,58.88,116.85,58.98,116.78,59.08,116.85,59.05,116.96,59.02,117.01,59.02,116.96,59.12,116.99,59.15,117.05,59.12,117.16,59.15,117.17,59.17,117.17,59.20,117.12,59.10,117.12,59.08,117.14,59.27,117.05,59.55,116.92,59.65,116.84,59.50,116.85,59.52,116.86,59.70,116.86,59.90,116.80,59.95,116.76,59.90,116.75,59.80,116.91,59.67,117.05,59.60,117.16,59.55,117.11,59.65,117.03,59.77,116.94,59.90,116.94,59.75,116.99,59.55,117.04,59.35,117.09,59.45,117.14,59.55,117.25,59.48,117.31,59.30,117.38,59.12,117.38,59.12,117.25,59.08
RZ_19306_7617,0,337980,51,90,2,117.12,59.05,117.00,58.95,116.96,58.92,116.91,58.92,116.88,59.10,116.86,59.33,116.85,59.50,116.85,59.60,116.85,59.55,116.85,59.42,116.85,59.27,116.84,59.25,116.84,59.30,116.85,59.45,116.85,59.62,116.85,59.70,116.85,59.60,116.81,59.55,116.76,59.62,116.65,59.77,116.60,59.80,116.61,59.73,116.71,59.67,116.81,59.52,116.86,59.45,116.85,59.42,116.85,59.50,116.89,59.50,116.92,59.40,116.96,59.30,116.94,59.38,116.88,59.58,116.84,59.75,116.83,59.73,116.85,59.67,116.88,59.60,116.86,59.58,116.86,59.55,116.85,59.52,116.84,59.55,116.80,59.58,116.74,59.62,116.69,59.62,116.60,59.73,116.55,59.90,116.54,60.08,116.60,60.10,116.67,60.00,116.65,59.85,116.60,59.75,116.55,59.58
RZ_19306_7618,0,337980,51,0,2,116.54,59.33,116.53,59.12,116.60,59.52,116.70,60.00,116.81,60.40,116.84,60.27,116.86,60.17,116.83,60.15,116.79,60.15,116.75,60.15,116.76,60.08,116.67,59.95,116.59,59.83,116.55,59.90,116.53,60.02,116.51,60.12,116.45,60.05,116.45,59.95,116.49,59.88,116.55,59.80,116.55,59.75,116.50,59.73,116.53,59.65,116.59,59.67,116.59,59.83,116.51,60.05,116.42,60.00,116.40,59.83,116.45,59.58,116.55,59.48,116.60,59.40,116.59,59.40,116.55,59.35,116.58,59.30,116.58,59.25,116.55,59.23,116.58,59.30,116.61,59.48,116.65,59.65,116.62,59.73,116.64,59.65,116.59,59.60,116.53,59.55,116.49,59.58,116.54,59.60,116.66,59.60,116.76,59.73,116.83,59.85,116.79,59.92,116.76,59.85,116.76,59.67
RZ_19306_7619,0,338070,51,90,2,116.78,59.55,116.78,59.45,116.66,59.48,116.55,59.50,116.58,59.52,116.72,59.52,116.83,59.27,116.75,59.08,116.66,59.08,116.61,59.33,116.59,59.52,116.56,59.45,116.55,59.38,116.54,59.35,116.53,59.30,116.51,59.25,116.60,59.33,116.71,59.27,116.81,59.27,116.84,59.17,116.85,59.23,116.80,59.38,116.81,59.52,116.84,59.65,116.80,59.60,116.69,59.55,116.61,59.25,116.65,59.00,116.66,58.83,116.65,58.92,116.64,59.00,116.72,59.02,116.81,59.15,116.88,59.30,116.86,59.52,116.85,59.62,116.86,59.38,116.90,59.05,116.94,58.62,116.80,58.52,116.64,58.62,116.59,58.77,116.70,58.88,116.83,58.83,116.83,58.90,116.83,58.95,116.81,58.95,116.81,59.12,116.80,59.33,116.79,59.60,116.78,59.67
RZ_19306_7620,0,338070,50,0,2,116.76,59.73,116.74,59.67,116.71,59.62,116.71,59.60,116.65,59.55,116.59,59.45,116.55,59.38,116.59,59.40,116.65,59.48,116.67,59.50,116.72,59.38,116.78,59.15,116.79,58.98,116.75,59.15,116.71,59.42,116.69,59.60,116.79,59.52,116.88,59.38,116.91,59.35,116.89,59.35,116.86,59.35,116.91,59.27,116.95,59.10,116.85,58.95,116.72,59.05,116.61,59.33,116.64,59.60,116.70,59.52,116.74,59.30,116.78,59.08,116.80,59.08,116.83,59.05,116.84,59.02,116.89,58.92,116.94,58.83,116.97,58.73,116.94,58.70,116.88,58.95,116.83,59.20,116.79,59.45,116.75,59.58,116.75,59.67,116.79,59.75,116.84,59.67,116.86,59.60,116.83,59.60,116.79,59.50,116.79,59.30,116.83,59.10,116.84,58.95
RZ_19306_7621,0,338160,50,90,2,116.81,58.88,116.79,58.80,116.78,58.80,116.79,58.77,116.81,58.75,116.83,59.02,116.81,59.23,116.79,59.42,116.79,59.35,116.79,59.48,116.79,59.52,116.79,59.60,116.70,59.55,116.62,59.55,116.59,59.52,116.62,59.45,116.65,59.27,116.64,59.15,116.58,59.05,116.55,59.08,116.55,59.05,116.61,59.02,116.67,59.05,116.70,59.05,116.70,59.05,116.69,59.02,116.67,59.02,116.59,59.08,116.51,59.15,116.47,59.17,116.50,59.15,116.53,59.10,116.59,59.30,116.64,59.52,116.69,59.73,116.67,59.67,116.67,59.50,116.69,59.35,116.69,59.27,116.67,59.35,116.65,59.42,116.62,59.45,116.67,59.45,116.76,59.45,116.86,59.42,116.89,59.42,116.90,59.73,116.90,60.05,116.90,60.30,116.88,60.15
RZ_19306_7622,0,338160,50,0,2,116.84,59.95,116.81,59.77,116.80,59.65,116.81,59.55,116.74,59.52,116.66,59.52,116.58,59.52,116.58,59.52,116.58,59.60,116.65,59.65,116.72,59.73,116.75,59.73,116.71,59.75,116.67,59.95,116.66,60.15,116.74,60.10,116.81,59.88,116.89,59.65,116.89,59.55,116.89,59.42,116.92,59.30,116.96,59.27,116.97,59.42,116.94,59.58,116.94,59.73,116.96,59.75,116.91,59.77,116.81,59.73,116.74,59.60,116.78,59.50,116.78,59.73,116.76,59.95,116.70,60.20,116.65,60.23,116.55,60.23,116.53,60.20,116.54,60.10,116.59,60.02,116.64,60.02,116.71,60.10,116.80,60.08,116.84,60.00,116.80,59.92,116.78,59.92,116.84,59.73,116.89,59.65,116.92,59.58,116.91,59.70,116.88,59.75,116.83,59.80
RZ_19306_7623,0,338250,50,90,2,116.79,59.85,116.78,59.70,116.75,59.55,116.76,59.42,116.78,59.48,116.81,59.50,116.80,59.48,116.80,59.48,116.83,59.45,116.85,59.42,116.91,59.40,116.96,59.38,117.01,59.38,117.05,59.45,117.04,59.52,117.03,59.58,116.99,59.55,116.96,59.55,116.96,59.52,116.97,59.52,116.97,59.75,116.96,59.95,116.96,60.25,116.88,60.30,116.74,60.17,116.36,59.75,116.00,59.17,115.40,58.62,114.80,58.25,114.12,57.70,113.53,57.38,112.69,57.12,111.66,56.92,110.75,56.33,109.76,55.60,108.91,54.85,107.62,54.48,106.59,53.85,105.19,53.00,103.86,52.00,102.35,50.85,101.14,49.85,99.96,48.25,98.88,46.92,97.65,45.88,96.56,44.95,95.33,43.65,94.15,42.45,92.96,41.17,91.61,39.85
RZ_19306_7624,0,338250,50,0,2,90.40,38.35,88.89,36.67,87.67,35.42,86.49,34.20,85.58,33.12,84.86,31.98,83.96,30.73,83.30,29.77,82.67,28.93,82.14,28.20,81.53,27.55,80.91,26.95,80.46,26.50,79.88,26.27,79.33,25.77,78.66,25.32,78.28,24.85,77.90,24.73,77.61,24.52,77.36,24.32,77.26,23.82,77.31,23.45,77.31,23.25,77.29,23.35,77.29,23.15,77.30,22.85,77.36,22.30,77.54,22.05,77.71,21.75,77.85,21.70,77.86,21.62,77.84,21.62,77.81,21.65,77.86,21.75,77.95,21.82,78.05,21.88,78.09,21.88,78.12,21.73,78.15,21.57,78.15,21.57,78.17,21.73,78.21,21.77,78.24,21.70,78.29,21.62,78.44,21.65,78.58,21.70,78.69,21.80,78.72,21.90,78.76,22.00,78.79,22.07
RZ_19306_7625,0,338340,50,90,0,78.79,22.18,78.79,22.23,78.78,22.27,78.88,22.38,78.96,22.48,79.05,22.60,79.03,22.62,79.00,22.68,78.95,22.60,78.94,22.55,78.92,22.62,78.94,22.77,78.95,22.93,78.99,22.93,79.01,22.85,79.05,22.77,79.06,22.98,79.15,23.30,79.24,23.65,79.33,23.60,79.33,23.45,79.34,23.30,79.34,23.30,79.38,23.40,79.41,23.50,79.45,23.57,79.44,23.75,79.42,23.93,79.47,23.98,79.51,23.85,79.53,23.73,79.53,23.75,79.55,23.80,79.61,23.93,79.61,24.02,79.61,23.85,79.60,23.57,79.58,23.32,79.58,23.32,79.56,23.52,79.56,23.70,79.56,23.82,79.58,23.77,79.59,23.73,79.54,23.73,79.47,23.73,79.41,23.68,79.40,23.62,79.44,23.60,79.47,23.68
RZ_19306_7626,0,338340,50,0,0,79.51,23.77,79.55,23.85,79.62,23.85,79.70,23.88,79.71,23.77,79.60,23.68,79.50,23.57,79.47,23.57,79.53,23.62,79.58,23.65,79.60,23.68,79.59,23.62,79.58,23.52,79.70,23.45,79.83,23.40,79.92,23.45,79.88,23.60,79.76,23.75,79.70,23.68,79.64,23.48,79.62,23.50,79.64,23.73,79.65,23.95,79.70,23.85,79.74,23.73,79.78,23.60,79.76,23.60,79.70,23.62,79.65,23.62,79.69,23.65,79.74,23.62,79.79,23.57,79.75,23.60,79.70,23.68,79.59,23.77,79.53,23.80,79.54,23.85,79.62,23.88,79.71,23.93,79.76,23.93,79.86,23.93,79.96,23.93,79.89,23.75,79.75,23.60,79.70,23.45,79.81,23.45,79.95,23.45,79.99,23.50,80.01,23.55,79.99,23.60
RZ_19306_7627,0,338430,50,90,0,79.95,23.65,79.91,23.68,79.88,23.70,79.85,23.73,79.83,23.75,79.80,23.75,79.80,23.73,79.85,23.70,79.91,23.70,79.96,23.70,79.94,23.82,79.89,23.95,79.85,23.93,79.79,23.77,79.74,23.62,79.70,23.57,79.70,23.50,79.71,23.48,79.72,23.55,79.75,23.70,79.78,23.80,79.81,23.82,79.76,23.80,79.70,23.82,79.74,23.82,79.83,23.85,79.90,23.82,79.90,23.98,79.90,24.10,79.90,23.98,79.89,23.73,79.88,23.48,79.88,23.48,79.88,23.62,79.84,23.75,79.80,23.88,79.76,23.98,79.76,24.07,79.75,24.20,79.76,24.12,79.75,23.93,79.74,23.70,79.79,23.75,79.85,23.95,79.92,24.15,79.95,24.18,79.92,23.90,79.88,23.57,79.84,23.27,79.86,23.25
RZ_19306_7628,0,338430,50,0,0,79.88,23.32,79.89,23.45,79.90,23.45,79.90,23.38,79.88,23.20,79.84,23.15,79.84,23.07,79.85,23.10,79.88,23.15,79.91,23.20,79.96,23.25,79.84,23.30,79.69,23.35,79.55,23.27,79.56,23.25,79.66,23.18,79.75,23.18,79.83,23.18,79.83,23.07,79.81,23.00,79.78,23.27,79.72,23.60,79.72,23.73,79.76,23.50,79.80,23.27,79.80,23.27,79.80,23.30,79.81,23.30,79.84,23.32,79.88,23.35,79.88,23.38,79.91,23.40,79.95,23.43,79.91,23.40,79.84,23.32,79.74,23.27,79.72,23.25,79.79,23.35,79.88,23.43,79.96,23.38,79.95,23.27,79.94,23.18,79.92,23.20,79.76,23.38,79.60,23.62,79.30,23.88,79.05,23.98,78.59,24.02,78.11,24.12,77.69,24.45
RZ_19306_7629,0,338520,50,90,0,77.21,24.68,76.71,24.85,76.14,24.80,75.61,24.90,74.90,25.23,74.25,25.52,73.44,25.70,72.95,25.68,72.46,25.62,72.04,25.55,71.59,25.70,71.06,25.85,70.66,26.02,70.24,25.98,69.85,25.95,69.65,26.00,69.47,26.10,69.41,26.38,69.26,26.57,68.99,26.68,68.74,26.60,68.61,26.52,68.66,26.50,68.70,26.43,68.69,26.27,68.65,26.12,68.62,26.05,68.60,26.10,68.56,26.12,68.49,26.07,68.34,25.98,68.21,25.95,68.14,25.98,68.15,26.02,68.16,26.02,68.17,26.05,68.24,26.07,68.33,26.12,68.46,26.15,68.55,26.10,68.61,26.00,68.55,25.95,68.47,25.95,68.41,25.90,68.38,25.82,68.34,25.80,68.38,25.82,68.46,25.85,68.56,25.85,68.59,25.88
RZ_19306_7630,0,338520,50,0,0,68.64,25.95,68.67,26.05,68.71,26.10,68.72,26.05,68.74,25.95,68.75,25.90,68.67,25.85,68.62,25.88,68.60,25.93,68.66,25.98,68.71,25.88,68.76,25.73,68.83,25.55,68.91,25.52,68.95,25.75,68.92,25.98,68.89,26.23,68.85,26.23,68.89,26.23,68.95,26.25,69.00,26.27,69.01,26.27,68.97,26.25,68.95,26.23,68.94,26.15,68.97,26.00,69.08,25.85,69.17,25.70,69.25,25.60,69.21,25.50,69.17,25.48,69.24,25.80,69.33,26.15,69.45,26.43,69.46,26.38,69.35,26.30,69.25,26.15,69.14,26.00,69.22,25.85,69.31,25.88,69.44,25.88,69.47,25.88,69.53,25.82,69.53,25.80,69.45,25.80,69.38,25.82,69.30,25.85,69.33,25.85,69.35,25.82,69.41,25.77
RZ_19306_7631,0,338610,50,90,0,69.47,25.80,69.51,25.88,69.50,25.98,69.44,25.98,69.39,25.98,69.38,25.98,69.39,25.98,69.46,25.98,69.51,26.00,69.51,25.95,69.47,25.90,69.42,25.85,69.36,26.07,69.30,26.27,69.33,26.50,69.40,26.55,69.47,26.60,69.53,26.62,69.62,26.62,69.72,26.60,69.76,26.57,69.74,26.52,69.72,26.40,69.69,26.30,69.60,26.25,69.53,26.12,69.50,26.00,69.50,25.88,69.60,25.90,69.69,25.95,69.76,26.00,69.76,26.02,69.74,25.98,69.71,25.95,69.59,26.02,69.47,26.10,69.44,26.20,69.51,26.18,69.59,26.15,69.61,26.10,69.61,26.05,69.61,25.95,69.60,25.88,69.58,25.93,69.51,26.05,69.46,26.18,69.42,26.15,69.42,26.20,69.53,26.30,69.62,26.38
RZ_19306_7632,0,338610,50,0,0,69.74,26.38,69.74,26.32,69.74,26.25,69.72,26.15,69.70,26.02,69.69,25.93,69.69,25.88,69.69,25.95,69.70,26.02,69.72,26.12,69.78,26.20,69.81,26.27,69.78,26.30,69.71,26.32,69.66,26.30,69.70,26.25,69.72,26.23,69.74,26.23,69.81,26.20,69.89,26.23,69.97,26.23,70.20,26.35,70.42,26.45,70.78,26.57,71.06,26.65,71.53,26.75,71.99,26.85,72.36,26.95,72.78,26.98,73.11,26.98,73.39,26.90,73.56,26.82,73.72,26.77,73.89,26.82,73.97,26.77,74.12,26.57,74.31,26.35,74.49,26.40,74.61,26.60,74.80,26.82,74.95,26.93,75.04,27.02,75.04,27.00,75.12,27.00,75.24,27.00,75.36,26.90,75.53,26.73,75.67,26.52,75.80,26.52,75.80,26.52
RZ_19306_7633,0,338700,49,90,0,75.79,26.55,75.78,26.57,75.78,26.48,75.84,26.40,75.90,26.30,76.00,26.32,76.05,26.35,76.08,26.40,76.09,26.45,76.10,26.50,76.09,26.52,76.04,26.55,76.01,26.57,76.03,26.57,76.04,26.57,76.03,26.55,76.01,26.55,76.01,26.55,76.01,26.55,76.03,26.48,76.04,26.45,76.06,26.40,76.09,26.40,76.10,26.38,76.04,26.55,75.97,26.75,75.90,26.98,75.92,27.00,75.96,26.95,75.95,26.82,75.92,26.70,75.84,26.62,75.80,26.55,75.76,26.52,75.85,26.52,75.94,26.52,75.91,26.48,75.81,26.30,75.70,26.20,75.67,26.10,75.65,26.07,75.60,26.07,75.59,26.05,75.56,26.02,75.56,26.00,75.56,26.00,75.58,26.02,75.59,26.07,75.67,26.00
RZ_19306_7634,0,338700,50,0,0,75.76,25.95,75.72,25.88,75.61,25.85,75.47,25.88,75.45,26.05,75.47,26.23,75.53,26.25,75.56,26.25,75.58,26.25,75.56,26.38,75.54,26.38,75.50,26.40,75.45,26.43,75.41,26.48,75.40,26.50,75.39,26.55,75.39,26.52,75.40,26.40,75.41,26.40,75.45,26.43,75.50,26.43,75.55,26.30,75.58,26.18,75.58,26.32,75.59,26.45,75.58,26.60,75.56,26.55,75.54,26.45,75.51,26.40,75.51,26.38,75.51,26.40,75.51,26.40,75.53,26.35,75.55,26.32,75.56,26.32,75.55,26.38,75.53,26.43,75.46,26.52,75.38,26.55,75.30,26.55,75.34,26.45,75.41,26.43,75.53,26.40,75.58,26.35,75.51,26.30,75.41,26.25,75.34,26.20,75.39,26.07,75.46,25.98,75.50,26.02
RZ_19306_7635,0,338790,50,90,0,75.51,26.18,75.51,26.30,75.54,26.23,75.56,26.20,75.59,26.18,75.61,26.25,75.64,26.27,75.59,26.30,75.54,26.30,75.46,26.27,75.47,26.07,75.47,25.88,75.51,25.55,75.56,25.45,75.59,25.48,75.59,25.60,75.56,25.73,75.62,25.68,75.71,25.65,75.80,25.62,75.81,25.60,75.79,25.60,75.75,25.60,75.72,25.62,75.67,25.80,75.65,26.00,75.66,26.18,75.70,26.20,75.71,26.07,75.71,25.95,75.67,25.77,75.64,25.73,75.61,25.70,75.70,25.77,75.80,25.82,75.81,25.95,75.74,26.07,75.72,26.18,75.79,26.20,75.89,26.12,75.92,26.05,75.89,26.00,75.81,26.00,75.75,25.93,75.78,25.88,75.83,25.82,75.86,25.93,75.85,26.02,75.83,26.10,75.79,25.98
RZ_19306_7636,0,338790,51,0,0,75.78,25.75,75.75,25.55,75.72,25.43,75.75,25.43,75.79,25.35,75.83,25.27,75.85,25.18,75.88,25.27,75.90,25.43,75.90,25.60,75.99,25.57,76.09,25.52,76.03,25.45,75.85,25.57,75.75,25.77,75.81,25.80,75.80,25.52,75.72,25.25,75.70,25.25,75.76,25.43,75.83,25.60,75.88,25.55,75.92,25.40,75.96,25.50,75.97,25.73,76.00,25.90,75.97,25.80,75.95,25.73,75.91,25.70,75.92,25.60,75.94,25.40,75.96,25.23,75.99,25.15,76.03,25.15,76.06,25.15,76.10,25.15,76.08,25.20,76.03,25.30,76.05,25.45,76.09,25.52,76.11,25.50,76.06,25.45,76.03,25.50,76.00,25.57,76.01,25.65,76.04,25.40,76.06,25.18,76.08,24.93,76.05,24.93,76.01,24.95,75.96,24.93
RZ_19306_7637,0,338880,49,90,0,75.95,24.88,75.96,24.98,75.96,25.20,76.01,25.40,76.09,25.40,76.16,25.32,76.12,25.27,76.10,25.32,76.09,25.43,76.12,25.50,76.14,25.52,76.11,25.52,76.10,25.52,76.10,25.38,76.12,25.10,76.14,24.80,76.16,24.65,76.16,24.68,76.16,24.75,76.17,24.88,76.17,25.00,76.17,25.10,76.16,25.23,76.10,25.48,76.06,25.70,76.03,25.88,76.05,25.80,76.05,25.60,76.04,25.45,76.01,25.48,75.99,25.62,75.96,25.80,75.97,25.80,76.06,25.70,76.14,25.65,76.21,25.62,76.24,25.70,76.29,25.73,76.35,25.52,76.34,25.20,76.28,24.93,76.21,24.90,76.19,25.05,76.17,25.12,76.16,25.15,76.16,25.07,76.16,25.12,76.16,25.15,76.17,25.20
RZ_19306_7638,0,338880,51,0,0,76.17,25.23,76.21,25.23,76.21,25.23,76.24,25.23,76.22,25.18,76.25,25.12,76.29,25.07,76.31,25.05,76.33,25.25,76.30,25.48,76.26,25.68,76.25,25.68,76.25,25.65,76.26,25.68,76.28,25.70,76.30,25.43,76.33,25.15,76.35,25.02,76.34,25.18,76.34,25.32,76.35,25.32,76.35,25.35,76.35,25.30,76.34,25.23,76.34,25.05,76.33,24.95,76.33,25.05,76.33,25.27,76.30,25.50,76.26,25.48,76.21,25.38,76.19,25.27,76.12,25.15,76.04,25.10,75.96,24.95,76.04,24.80,76.14,24.90,76.22,25.05,76.22,25.10,76.24,24.95,76.25,24.90,76.25,25.07,76.25,25.23,76.25,25.30,76.28,25.25,76.31,25.23,76.31,25.12,76.29,25.02,76.26,24.93,76.28,24.93,76.26,24.93
RZ_19306_7639,0,338970,51,90,0,76.25,24.80,76.26,24.68,76.36,24.57,76.38,24.55,76.35,24.60,76.29,24.65,76.26,24.70,76.26,24.73,76.28,24.75,76.29,24.77,76.30,24.82,76.34,24.88,76.38,24.80,76.42,24.65,76.46,24.60,76.45,24.75,76.42,24.90,76.39,25.02,76.33,25.05,76.28,25.07,76.22,25.02,76.28,24.95,76.34,24.90,76.38,24.88,76.36,24.82,76.36,24.85,76.28,24.88,76.19,24.88,76.14,24.90,76.16,24.95,76.20,24.93,76.22,24.85,76.28,24.75,76.31,24.65,76.31,24.60,76.33,24.62,76.33,24.68,76.33,24.77,76.33,24.85,76.40,24.95,76.47,25.02,76.53,25.10,76.47,25.10,76.39,24.93,76.33,24.73,76.29,24.48,76.29,24.43,76.28,24.43,76.28,24.50,76.28,24.57,76.34,24.73
RZ_19306_7640,0,338970,50,0,0,76.41,24.80,76.47,24.88,76.44,25.12,76.62,25.55,76.84,26.15,77.21,26.57,77.29,27.12,77.38,27.48,77.61,28.10,78.05,28.68,78.50,29.25,78.62,29.43,78.70,29.65,78.78,29.90,78.83,30.15,78.79,30.27,78.86,30.75,78.97,31.23,79.10,31.62,79.12,31.68,79.14,31.77,79.12,32.12,79.12,32.45,79.15,32.70,79.20,32.67,79.25,32.88,79.29,33.17,79.40,33.48,79.49,33.65,79.56,33.75,79.60,33.92,79.64,34.00,79.65,34.08,79.56,34.05,79.49,34.05,79.40,34.02,79.36,34.00,79.33,33.98,79.33,34.00,79.39,34.00,79.44,34.00,79.47,34.02,79.46,34.17,79.53,34.30,79.59,34.25,79.69,34.12,79.71,34.10,79.80,34.23,79.84,34.52,79.75,34.70
RZ_19306_7641,0,339060,50,90,0,79.65,34.75,79.56,34.58,79.61,34.40,79.59,34.30,79.56,34.27,79.56,34.25,79.54,34.30,79.50,34.35,79.47,34.42,79.47,34.42,79.45,34.50,79.44,34.60,79.42,34.73,79.42,34.62,79.44,34.60,79.49,34.58,79.54,34.58,79.56,34.52,79.53,34.45,79.50,34.25,79.49,34.02,79.36,33.77,79.20,33.83,79.09,33.88,79.19,33.75,79.31,33.58,79.39,33.38,79.39,33.30,79.35,33.30,79.38,33.42,79.41,33.58,79.49,33.67,79.51,33.67,79.50,33.65,79.45,33.60,79.40,33.45,79.36,33.30,79.36,33.17,79.33,33.15,79.30,33.08,79.36,33.02,79.47,32.80,79.53,32.62,79.47,32.50,79.42,32.62,79.42,33.00,79.45,33.35,79.45,33.67,79.47,33.70,79.49,33.62
RZ_19306_7642,0,339060,50,0,0,79.49,33.50,79.47,33.30,79.44,33.20,79.40,33.12,79.39,33.12,79.44,33.12,79.51,33.08,79.56,33.02,79.62,32.98,79.65,32.98,79.67,32.92,79.66,32.85,79.59,32.80,79.55,32.83,79.54,32.83,79.46,32.85,79.36,33.08,79.31,33.30,79.44,33.45,79.55,33.35,79.49,33.23,79.36,33.12,79.25,33.00,79.28,32.95,79.30,33.02,79.26,32.98,79.20,32.88,79.14,32.70,79.20,32.67,79.29,32.83,79.38,33.02,79.39,33.20,79.42,33.27,79.40,33.33,79.34,33.38,79.36,33.40,79.45,33.42,79.53,33.42,79.53,33.45,79.51,33.48,79.46,33.42,79.42,33.30,79.50,33.10,79.60,33.08,79.66,33.12,79.62,33.23,79.60,33.27,79.54,33.33,79.47,33.38,79.44,33.45
RZ_19306_7643,0,339150,50,90,0,79.44,33.48,79.44,33.50,79.44,33.48,79.49,33.25,79.53,33.00,79.58,32.75,79.55,32.90,79.54,33.02,79.54,33.02,79.54,32.90,79.55,32.77,79.55,32.80,79.51,32.90,79.50,32.98,79.47,33.05,79.44,33.00,79.39,32.98,79.35,32.95,79.45,32.90,79.56,32.85,79.64,32.70,79.59,32.62,79.54,32.62,79.53,32.73,79.55,32.88,79.45,32.92,79.33,32.98,79.22,32.98,79.25,32.92,79.28,32.90,79.25,32.88,79.24,32.75,79.30,32.60,79.36,32.40,79.42,32.38,79.40,32.55,79.39,32.77,79.36,33.05,79.39,33.08,79.40,33.12,79.47,33.08,79.53,32.95,79.62,32.80,79.67,32.67,79.79,32.65,79.85,32.67,79.99,32.67,80.04,32.77,80.10,32.90,80.09,33.27
RZ_19306_7644,0,339150,50,0,0,80.16,33.83,80.21,34.30,80.26,34.60,80.35,34.67,80.51,34.77,80.90,34.88,81.16,34.98,81.50,35.05,81.64,35.17,81.84,35.48,81.91,36.00,82.00,36.42,82.12,36.70,82.25,36.75,82.40,36.88,82.61,37.15,82.83,37.38,82.99,37.98,83.39,38.42,83.90,38.98,84.50,39.23,84.97,39.58,85.40,39.83,85.95,39.95,86.26,40.08,86.50,40.35,86.79,40.73,87.01,41.08,87.24,41.77,87.22,42.40,87.09,43.50,86.94,44.10,86.74,44.67,86.66,45.05,86.62,46.12,86.61,47.73,86.72,49.05,86.76,50.58,86.81,51.90,86.70,54.08,86.88,56.17,87.06,58.35,87.26,60.45,87.36,62.35,87.41,64.58,87.83,66.15,88.08,68.05,88.35,70.05,88.46,72.45,88.58,74.33
RZ_19306_7645,0,339240,50,90,0,88.64,75.88,88.51,77.70,88.39,80.05,88.26,82.28,88.12,83.97,87.94,86.47,87.90,88.58,87.85,91.45,88.00,92.92,88.08,95.20,88.28,96.70,88.33,98.40,88.36,100.00,88.29,102.22,88.25,103.90,88.20,105.65,88.00,107.20,87.74,109.47,87.50,110.92,87.41,112.08,87.30,113.42,87.20,115.12,86.90,116.62,86.61,118.12,86.30,119.83,86.38,121.30,86.46,122.45,86.38,123.50,86.09,124.83,85.81,125.60,85.64,126.42,85.55,127.03,85.42,127.60,85.40,127.60,85.35,127.92,85.22,128.30,84.96,129.43,84.51,130.72,84.16,132.00,83.94,132.50,83.80,132.45,83.65,132.72,83.49,133.05,83.44,133.35,83.41,133.35,83.39,133.32,83.39,133.45,83.30,133.70,83.11,134.15,82.89,134.97
RZ_19306_7646,0,339240,50,0,0,82.72,135.68,82.65,136.60,82.46,136.97,82.14,136.75,81.85,136.18,81.55,135.72,81.34,135.93,81.00,136.15,80.80,136.22,80.54,136.25,80.36,136.30,80.15,136.32,79.92,136.68,79.71,137.00,79.42,137.90,79.31,138.47,79.22,139.28,79.08,140.28,78.92,141.25,78.80,142.00,78.47,142.80,78.12,143.65,77.76,144.53,77.41,145.07,77.04,145.60,76.67,146.45,76.69,146.82,76.69,147.22,76.61,147.25,76.55,147.28,76.54,147.32,76.62,147.57,76.78,148.03,76.88,148.68,76.88,149.18,76.74,149.60,76.55,150.00,76.40,150.60,76.31,151.07,76.17,151.75,76.05,152.15,75.92,152.53,75.94,152.38,75.96,152.25,75.97,152.20,75.96,152.32,75.92,152.45,75.90,152.50,75.96,152.70,76.04,152.90
RZ_19306_7647,0,339330,50,90,0,76.11,153.12,76.11,153.25,76.05,153.38,75.99,153.60,75.92,153.72,75.92,153.85,75.94,153.90,75.96,154.03,75.96,154.12,76.00,154.03,76.03,153.72,76.04,153.30,76.00,152.90,75.90,152.68,75.83,152.55,75.71,152.55,75.65,152.75,75.61,152.95,75.65,153.18,75.70,153.22,75.74,152.88,75.74,152.47,75.75,152.12,75.76,152.18,75.76,152.22,75.76,152.22,75.72,152.00,75.66,151.55,75.59,150.97,75.59,150.62,75.65,150.40,75.71,150.30,75.75,150.38,75.66,150.60,75.58,150.75,75.47,150.60,75.45,150.53,75.38,150.47,75.34,150.32,75.45,150.12,75.61,149.95,75.75,149.93,75.72,149.88,75.72,149.57,75.74,149.28,75.78,149.03,75.75,149.00,75.69,149.00,75.62,149.00,75.60,149.00
RZ_19306_7648,0,339330,50,0,0,75.61,148.95,75.61,148.93,75.62,148.93,75.59,148.97,75.55,149.18,75.50,149.35,75.49,149.50,75.47,149.50,75.53,149.53,75.59,149.55,75.67,149.47,75.69,149.35,75.71,149.18,75.71,149.12,75.65,149.07,75.59,149.10,75.55,149.10,75.58,149.15,75.59,149.20,75.56,149.20,75.55,149.15,75.58,149.10,75.64,149.07,75.69,149.05,75.66,149.00,75.60,148.97,75.51,149.40,75.47,149.85,75.58,150.28,75.70,150.22,75.80,149.82,75.72,149.45,75.74,149.12,75.78,149.12,75.85,149.15,75.72,149.00,75.59,148.88,75.47,148.70,75.46,148.62,75.42,148.57,75.38,148.55,75.41,148.60,75.49,148.70,75.54,148.82,75.54,148.70,75.56,148.38,75.60,148.03,75.60,147.95,75.60,148.10,75.60,148.22
RZ_19306_7649,0,339420,50,90,0,75.61,148.25,75.61,148.22,75.61,148.32,75.61,148.40,75.60,148.45,75.60,148.53,75.60,148.57,75.60,148.62,75.59,148.50,75.59,148.25,75.59,148.03,75.54,148.00,75.51,148.12,75.49,148.30,75.55,148.35,75.60,148.45,75.65,148.50,75.61,148.55,75.56,148.53,75.51,148.60,75.50,148.65,75.50,148.55,75.50,148.38,75.49,148.20,75.44,148.28,75.40,148.38,75.35,148.50,75.35,148.53,75.42,148.62,75.50,148.70,75.56,148.72,75.53,148.72,75.46,148.72,75.44,148.72,75.42,148.80,75.44,148.85,75.44,148.90,75.44,148.85,75.40,148.82,75.36,148.78,75.38,148.75,75.44,148.75,75.50,148.75,75.50,148.72,75.45,148.72,75.41,148.68,75.42,148.60,75.49,148.53,75.55,148.53,75.54,148.62
RZ_19306_7650,0,339420,50,0,0,75.50,148.72,75.50,148.78,75.49,148.75,75.51,148.72,75.47,148.80,75.41,149.00,75.35,149.20,75.42,149.40,75.53,149.53,75.54,149.55,75.44,149.40,75.35,149.12,75.34,148.93,75.31,148.80,75.36,148.80,75.41,148.78,75.44,148.78,75.36,148.78,75.30,148.78,75.28,148.82,75.30,148.90,75.34,148.82,75.34,148.68,75.38,148.45,75.40,148.35,75.42,148.40,75.42,148.53,75.42,148.60,75.42,148.62,75.42,148.72,75.39,148.90,75.36,148.97,75.40,148.90,75.45,148.78,75.50,148.62,75.47,148.57,75.44,148.60,75.40,148.62,75.44,148.62,75.49,148.62,75.51,148.60,75.49,148.45,75.50,148.30,75.54,148.18,75.56,148.20,75.50,148.32,75.44,148.53,75.39,148.68,75.38,148.78,75.40,148.78
RZ_19306_7651,0,339510,50,90,0,75.42,148.78,75.44,148.75,75.45,148.57,75.47,148.43,75.49,148.25,75.54,148.22,75.59,148.18,75.53,148.15,75.47,148.12,75.41,148.12,75.53,148.00,75.56,147.88,75.55,147.93,75.49,148.05,75.45,148.20,75.41,148.38,75.36,148.55,75.34,148.47,75.36,148.22,75.40,147.93,75.42,147.78,75.46,147.65,75.47,147.60,75.46,147.57,75.40,147.70,75.34,147.82,75.31,147.95,75.33,147.93,75.33,147.90,75.44,147.88,75.55,147.80,75.71,147.72,75.75,147.68,75.71,147.75,75.61,147.85,75.50,147.88,75.49,147.85,75.47,147.82,75.46,147.78,75.45,148.00,75.45,148.25,75.41,148.47,75.39,148.43,75.36,148.20,75.38,148.00,75.39,147.97,75.39,148.12,75.41,148.28,75.50,148.32,75.58,148.38
RZ_19306_7652,0,339510,50,0,0,75.54,148.43,75.49,148.43,75.44,148.43,75.47,148.38,75.50,148.28,75.50,148.05,75.39,147.90,75.28,147.88,75.20,147.97,75.21,148.07,75.22,148.10,75.26,147.97,75.31,147.85,75.35,147.72,75.35,147.70,75.41,147.60,75.46,147.53,75.39,147.53,75.26,147.60,75.16,147.75,75.19,147.80,75.22,147.82,75.25,147.72,75.29,147.68,75.42,147.62,75.56,147.65,75.72,147.68,75.75,147.72,75.60,147.85,75.41,148.03,75.22,148.18,75.26,148.30,75.29,148.40,75.30,148.47,75.36,148.53,75.40,148.47,75.40,148.40,75.31,148.35,75.26,148.40,75.29,148.40,75.35,148.30,75.39,148.20,75.35,148.18,75.29,148.22,75.22,148.10,75.20,148.00,75.30,147.85,75.45,147.78,75.60,147.72,75.61,147.72
RZ_19306_7653,0,339600,50,90,0,75.62,147.78,75.61,147.88,75.60,148.10,75.61,148.30,75.64,148.25,75.64,148.07,75.58,147.95,75.50,148.05,75.47,148.18,75.47,148.22,75.47,148.22,75.50,148.00,75.51,147.75,75.53,147.55,75.50,147.62,75.46,147.72,75.44,147.72,75.58,147.68,75.74,147.50,75.90,147.35,75.88,147.60,75.85,147.97,75.85,148.22,75.79,148.10,75.75,147.95,75.70,148.00,75.67,148.05,75.64,147.95,75.70,147.85,75.84,147.62,75.91,147.55,75.91,147.18,75.97,146.97,76.06,146.78,76.19,146.38,76.30,145.90,76.42,145.20,76.51,144.97,76.51,144.22,76.50,143.62,76.64,141.68,76.83,140.25,77.04,138.07,77.10,136.75,77.15,134.25,77.15,132.55,77.21,130.28,77.26,128.45,77.36,125.92,77.41,124.45
RZ_19306_7654,0,339600,49,0,0,77.49,122.25,77.16,120.03,76.85,117.85,76.56,115.70,76.67,113.83,76.81,111.55,76.96,109.10,77.11,106.47,77.22,103.30,77.11,101.70,77.01,99.90,77.04,98.38,77.24,96.20,77.15,94.53,76.97,93.08,76.67,91.72,76.61,90.60,76.76,89.17,77.03,87.78,77.33,86.03,77.41,85.03,77.60,84.35,77.76,83.83,77.83,83.00,77.78,81.88,77.70,81.08,77.92,79.92,78.14,79.12,78.30,77.60,78.22,76.70,78.14,75.62,78.06,75.25,78.03,74.47,77.99,73.72,78.20,72.70,78.46,71.58,78.58,70.05,78.50,68.55,78.53,66.65,78.70,65.22,78.89,63.65,78.99,62.98,79.12,61.55,79.25,60.42,79.38,58.90,79.61,57.62,79.84,56.08,80.06,54.42,80.08,53.23
RZ_19306_7655,0,339690,50,90,0,80.14,51.58,80.19,50.20,80.33,48.30,80.38,46.73,80.44,44.92,80.50,43.12,80.62,41.25,80.74,39.80,80.81,38.15,80.85,36.83,81.12,34.35,81.38,32.83,81.60,31.07,81.61,30.00,81.65,28.07,81.72,26.70,81.80,25.00,81.85,23.80,81.91,21.88,81.85,20.45,81.88,19.12,81.94,17.85,81.76,16.80,81.24,15.47,80.70,14.40,80.47,13.28,80.36,12.70,80.25,12.03,80.12,11.45,80.19,10.45,80.21,9.93,80.05,9.32,79.86,9.28,79.64,9.85,79.59,10.47,79.55,11.03,79.50,10.95,79.44,11.10,79.38,11.32,79.34,11.50,79.38,11.45,79.42,11.30,79.49,11.20,79.50,11.20,79.28,11.30,79.05,11.38,78.83,11.30,78.81,11.25,78.83,11.53,78.84,11.82
RZ_19306_7656,0,339690,50,0,0,78.70,12.10,78.55,12.05,78.50,12.05,78.59,12.05,78.66,12.10,78.61,12.32,78.55,12.78,78.51,13.43,78.50,13.85,78.42,14.12,78.38,14.18,78.33,14.22,78.35,14.43,78.35,14.68,78.35,14.90,78.36,14.85,78.26,14.80,78.12,14.90,78.00,15.05,78.01,15.18,78.05,15.12,78.10,15.12,78.14,15.22,78.15,15.43,78.14,15.85,78.12,16.18,78.12,16.35,78.12,16.23,78.14,16.12,78.19,16.07,78.22,16.05,78.28,16.05,78.28,16.05,78.19,16.23,78.10,16.40,78.08,16.60,78.12,16.62,78.16,16.57,78.14,16.52,78.11,16.52,78.09,16.68,78.08,16.82,78.05,16.90,78.04,16.93,78.01,17.02,77.97,17.12,77.94,17.23,77.95,17.23,77.97,17.12,77.99,17.02
RZ_19306_7657,0,339780,51,90,0,77.96,16.98,78.01,17.07,78.06,17.20,78.11,17.27,78.08,17.30,78.04,17.32,78.03,17.43,78.04,17.52,78.06,17.65,78.03,17.70,77.99,17.75,77.94,17.77,77.91,17.80,77.91,17.80,77.94,17.75,78.05,17.80,78.15,17.88,78.11,18.10,78.00,18.32,77.84,18.48,77.78,18.43,77.89,18.35,78.08,18.30,78.25,18.27,78.26,18.25,78.22,18.27,78.11,18.30,78.01,18.23,77.96,18.25,77.99,18.25,78.01,18.32,78.01,18.32,78.11,18.15,78.21,17.98,78.26,17.85,78.20,17.85,78.15,17.77,78.16,17.60,78.22,17.45,78.20,17.57,78.15,17.75,78.11,17.93,78.11,17.90,78.10,17.98,78.10,18.18,78.05,18.38,78.00,18.48,77.97,18.48,78.01,18.23,78.06,17.98,78.00,17.73
RZ_19306_7658,0,339780,51,0,0,77.91,17.82,77.84,17.90,77.84,18.05,77.92,18.15,77.99,18.27,78.04,18.38,78.01,18.45,77.97,18.50,77.96,18.50,77.96,18.48,77.97,18.45,78.04,18.45,78.09,18.45,78.11,18.45,78.09,18.45,78.09,18.35,78.16,18.25,78.22,18.12,78.22,18.10,78.11,18.10,77.99,18.10,78.01,18.05,78.10,17.98,78.11,18.00,78.06,18.07,78.10,18.12,78.19,18.12,78.26,18.10,78.16,18.05,78.08,18.00,77.99,17.98,78.04,17.98,78.08,18.10,78.09,18.23,78.06,18.32,78.01,18.23,77.99,18.12,77.95,18.02,77.92,18.05,78.04,18.07,78.16,18.10,78.28,18.12,78.25,18.12,78.29,18.23,78.33,18.35,78.24,18.43,78.10,18.40,77.99,18.27,77.96,18.18,77.95,18.02,77.94,17.95
RZ_19306_7659,0,339870,50,90,0,77.95,17.93,77.91,17.98,77.86,18.02,77.81,18.02,77.80,18.02,77.85,18.05,77.95,18.15,78.05,18.27,78.06,18.40,78.03,18.45,78.04,18.50,78.09,18.55,78.12,18.57,78.10,18.62,78.08,18.62,78.05,18.57,78.06,18.57,78.08,18.62,78.08,18.70,78.09,18.65,78.10,18.55,78.12,18.50,78.14,18.55,78.14,18.48,78.14,18.38,78.12,18.38,78.14,18.48,78.14,18.48,78.19,18.25,78.25,18.02,78.30,17.95,78.29,17.98,78.26,18.00,78.14,18.23,78.04,18.45,77.91,18.65,77.90,18.65,77.89,18.52,77.90,18.40,77.94,18.27,77.96,18.25,77.99,18.05,77.96,17.88,77.95,17.90,77.97,18.07,77.99,18.25,77.92,18.25,77.84,18.25,77.78,18.25,77.81,18.27
RZ_19306_7660,0,339870,51,0,0,77.92,18.30,78.01,18.30,78.09,18.27,78.03,18.12,77.96,18.02,77.97,17.93,78.05,17.98,78.15,18.00,78.16,17.98,78.20,17.95,78.21,17.95,78.19,17.98,78.11,17.98,78.05,17.93,78.00,17.85,77.95,17.80,77.90,17.80,77.88,17.93,77.89,18.07,77.90,18.30,77.89,18.40,77.88,18.50,77.84,18.50,77.83,18.52,77.90,18.52,77.99,18.52,78.09,18.38,78.11,18.23,78.10,18.15,78.09,18.18,77.97,18.25,77.89,18.32,77.78,18.40,77.76,18.45,77.81,18.48,77.88,18.65,77.85,18.77,77.78,18.65,77.70,18.40,77.69,18.12,77.78,18.18,77.89,18.25,77.95,18.32,77.92,18.27,77.96,18.20,78.04,18.07,78.12,18.02,78.15,17.95,78.09,18.10,78.01,18.32,77.95,18.55
RZ_19306_7661,0,339960,50,90,0,78.11,18.68,78.33,18.95,78.54,19.23,78.59,19.57,78.81,19.80,79.03,20.10,79.22,20.32,79.19,20.77,79.16,21.20,79.12,21.57,79.11,21.60,79.09,21.82,79.08,22.05,79.08,22.15,79.10,22.00,79.14,21.88,79.16,21.80,79.19,21.73,79.20,21.65,79.24,21.90,79.29,22.15,79.31,22.48,79.31,22.57,79.31,22.65,79.31,22.62,79.30,22.70,79.31,22.80,79.35,22.88,79.38,22.85,79.36,22.80,79.38,22.73,79.39,22.65,79.41,22.65,79.41,22.68,79.41,22.70,79.40,22.88,79.34,23.05,79.30,23.05,79.24,22.88,79.22,22.85,79.26,23.07,79.34,23.32,79.44,23.43,79.46,23.45,79.45,23.38,79.42,23.30,79.39,23.20,79.45,23.30,79.51,23.38,79.58,23.45
RZ_19306_7662,0,339960,50,0,0,79.56,23.43,79.46,23.32,79.38,23.15,79.33,23.00,79.36,23.07,79.41,23.25,79.41,23.35,79.45,23.25,79.49,23.15,79.44,23.10,79.35,23.10,79.28,23.10,79.29,23.18,79.31,23.23,79.33,23.15,79.41,23.07,79.53,22.98,79.60,22.93,79.55,22.90,79.49,22.93,79.45,22.98,79.44,23.02,79.44,23.07,79.44,23.05,79.42,22.90,79.41,22.75,79.36,22.57,79.29,22.52,79.22,22.60,79.29,22.75,79.38,22.98,79.41,23.10,79.30,23.12,79.19,23.02,79.11,22.93,79.10,22.93,79.10,22.95,79.14,22.95,79.26,23.00,79.39,23.02,79.46,22.90,79.46,22.75,79.42,22.73,79.39,22.85,79.38,23.00,79.39,23.07,79.40,23.15,79.42,23.20,79.46,23.20,79.36,23.18
RZ_19306_7663,0,340050,50,90,0,79.26,23.00,79.16,22.80,79.16,22.65,79.12,22.60,79.09,22.55,79.08,22.32,79.09,22.18,79.15,22.15,79.25,22.40,79.35,22.73,79.42,22.88,79.38,22.88,79.31,22.82,79.24,22.80,79.35,22.77,79.46,22.73,79.58,22.65,79.58,22.62,79.58,22.62,79.56,22.68,79.56,22.75,79.60,22.80,79.64,22.80,79.58,22.70,79.46,22.50,79.36,22.32,79.34,22.25,79.34,22.12,79.35,22.02,79.40,21.88,79.42,21.88,79.45,21.88,79.44,21.88,79.34,22.15,79.24,22.40,79.29,22.57,79.44,22.48,79.58,22.48,79.44,22.57,79.29,22.73,79.24,22.77,79.33,22.95,79.41,23.05,79.41,23.15,79.42,23.12,79.46,22.88,79.50,22.68,79.54,22.48,79.54,22.48,79.49,22.52
RZ_19306_7664,0,340050,51,0,0,79.42,22.52,79.50,22.52,79.64,22.57,79.64,22.68,79.50,22.77,79.34,22.98,79.31,23.12,79.29,23.27,79.29,23.25,79.28,23.15,79.28,22.98,79.30,22.73,79.33,22.57,79.38,22.68,79.40,22.88,79.34,23.00,79.28,22.93,79.31,22.82,79.42,22.80,79.55,22.75,79.53,22.70,79.53,22.65,79.53,22.62,79.54,22.68,79.54,22.73,79.53,22.82,79.53,22.88,79.51,22.90,79.51,22.82,79.53,22.68,79.55,22.52,79.51,22.68,79.46,22.88,79.39,23.10,79.36,23.12,79.38,23.15,79.42,23.15,79.47,23.12,79.51,23.05,79.54,22.98,79.55,22.95,79.53,22.95,79.46,23.05,79.39,23.18,79.36,23.35,79.42,23.43,79.50,23.45,79.56,23.38,79.55,23.25,79.54,23.12,79.55,23.02
RZ_19306_7665,0,340140,51,90,0,79.55,23.02,79.56,23.07,79.60,23.12,79.65,23.15,79.60,23.07,79.51,22.98,79.44,22.85,79.45,22.85,79.44,22.88,79.44,22.95,79.44,23.00,79.45,23.02,79.46,22.98,79.50,23.00,79.51,23.02,79.53,23.12,79.50,23.15,79.49,23.23,79.46,23.32,79.47,23.45,79.51,23.20,79.58,22.90,79.60,22.60,79.59,22.62,79.54,22.62,79.51,22.55,79.50,22.48,79.51,22.48,79.50,22.60,79.47,22.62,79.46,22.60,79.54,22.62,79.60,22.75,79.69,22.85,79.71,22.82,79.58,22.75,79.40,22.65,79.25,22.68,79.29,22.73,79.36,22.88,79.42,22.98,79.49,22.98,79.49,22.90,79.51,22.85,79.55,22.85,79.59,22.73,79.60,22.60,79.58,22.35,79.55,22.25,79.54,22.12,79.51,22.18
RZ_19306_7666,0,340140,50,0,0,79.49,22.30,79.46,22.40,79.46,22.45,79.44,22.40,79.40,22.45,79.35,22.55,79.34,22.68,79.33,22.73,79.34,22.77,79.35,22.77,79.45,22.77,79.53,22.77,79.44,22.77,79.28,22.73,79.25,22.68,79.39,22.52,79.56,22.43,79.61,22.20,79.67,22.15,79.69,22.07,79.74,22.12,79.76,22.20,79.72,22.23,79.65,22.27,79.59,22.25,79.59,22.23,79.58,22.15,79.47,22.07,79.35,22.35,79.20,22.65,79.16,22.82,79.09,22.60,79.05,22.30,79.21,22.23,79.42,22.23,79.65,22.27,79.69,22.12,79.64,21.95,79.55,21.95,79.49,22.10,79.51,22.12,79.58,22.00,79.61,21.85,79.55,21.82,79.45,22.07,79.35,22.32,79.35,22.55,79.36,22.52,79.39,22.38,79.39,22.23
RZ_19306_7667,0,340230,50,90,0,79.39,22.30,79.40,22.48,79.49,22.70,79.59,22.80,79.59,22.80,79.50,22.70,79.39,22.57,79.35,22.55,79.31,22.55,79.39,22.60,79.47,22.60,79.54,22.50,79.50,22.40,79.49,22.18,79.50,22.15,79.56,22.12,79.60,22.25,79.53,22.20,79.41,22.18,79.31,22.15,79.38,22.23,79.44,22.25,79.47,22.27,79.41,22.27,79.35,22.27,79.26,22.40,79.22,22.52,79.26,22.45,79.34,22.27,79.44,22.12,79.46,22.18,79.54,22.23,79.58,22.23,79.55,22.23,79.49,22.23,79.42,22.23,79.41,22.23,79.38,22.23,79.33,22.23,79.30,22.23,79.34,22.10,79.39,21.95,79.36,22.00,79.31,22.20,79.24,22.35,79.20,22.30,79.16,22.20,79.24,22.15,79.33,22.18,79.41,22.27
RZ_19306_7668,0,340230,50,0,0,79.42,22.32,79.39,22.35,79.31,22.35,79.22,22.35,79.19,22.10,79.19,21.88,79.15,21.93,79.11,22.20,79.15,22.25,79.24,22.00,79.33,21.75,79.34,21.77,79.34,21.80,79.33,21.75,79.31,21.70,79.30,21.82,79.29,22.05,79.28,22.27,79.28,22.30,79.30,22.23,79.33,22.12,79.34,21.93,79.31,21.68,79.36,21.45,79.40,21.30,79.45,21.25,79.45,21.18,79.46,21.18,79.46,21.55,79.33,21.93,79.17,22.25,79.17,22.18,79.29,22.18,79.35,22.18,79.29,22.23,79.30,22.18,79.38,22.18,79.45,22.18,79.45,22.15,79.38,22.07,79.29,22.00,79.19,21.95,79.16,21.95,79.17,21.90,79.21,21.88,79.25,21.85,79.25,21.85,79.28,21.90,79.30,21.95,79.34,21.95
RZ_19306_7669,0,340320,50,90,0,79.36,21.95,79.39,21.93,79.39,21.80,79.33,21.68,79.26,21.55,79.19,21.57,79.16,21.73,79.10,21.88,79.04,22.00,79.03,22.00,79.08,22.00,79.16,21.98,79.28,21.98,79.36,21.95,79.30,21.98,79.19,21.98,79.09,21.90,79.10,21.88,79.11,21.82,79.11,21.77,79.12,21.68,79.10,21.50,79.06,21.48,79.10,21.48,79.17,21.52,79.26,21.60,79.28,21.62,79.30,21.52,79.30,21.38,79.34,21.27,79.38,21.18,79.35,21.07,79.28,21.12,79.14,21.30,79.06,21.50,79.01,21.50,79.01,21.52,79.00,21.70,79.04,21.90,79.14,22.07,79.25,22.02,79.33,21.93,79.34,21.90,79.30,21.85,79.21,21.80,79.11,21.70,79.08,21.65,79.08,21.62,79.06,21.77,79.08,21.85
RZ_19306_7670,0,340320,50,0,0,79.09,21.93,79.10,21.85,79.14,21.82,79.19,21.85,79.22,21.88,79.22,21.90,79.24,21.82,79.21,21.65,79.19,21.48,79.15,21.40,79.15,21.45,79.26,21.60,79.39,21.75,79.38,21.90,79.25,21.90,79.14,21.75,79.15,21.60,79.16,21.45,79.16,21.45,79.22,21.45,79.28,21.48,79.35,21.55,79.36,21.62,79.39,21.62,79.39,21.57,79.39,21.52,79.40,21.38,79.40,21.23,79.38,21.10,79.35,21.05,79.38,20.98,79.40,20.98,79.35,21.12,79.29,21.27,79.22,21.40,79.31,21.50,79.40,21.62,79.41,21.60,79.31,21.62,79.21,21.65,79.24,21.70,79.28,21.65,79.31,21.57,79.30,21.55,79.31,21.55,79.34,21.57,79.34,21.60,79.31,21.65,79.29,21.65,79.28,21.65
RZ_19306_7671,0,340410,50,90,0,79.28,21.60,79.26,21.30,79.33,21.00,79.39,20.90,79.41,21.10,79.35,21.30,79.29,21.30,79.16,21.35,79.08,21.40,79.08,21.43,79.17,21.35,79.19,21.30,79.10,21.27,78.97,21.30,78.94,21.32,78.99,21.38,79.10,21.12,79.20,20.82,79.22,20.45,79.22,20.35,79.21,20.62,79.21,21.00,79.22,21.25,79.25,21.10,79.25,21.00,79.29,21.02,79.33,21.00,79.29,20.93,79.21,20.88,79.20,20.93,79.25,20.98,79.26,21.00,79.15,20.90,79.05,20.77,79.05,20.65,79.10,20.65,79.25,20.65,79.35,20.65,79.44,20.68,79.42,20.73,79.39,20.77,79.34,20.68,79.26,20.55,79.21,20.62,79.17,20.80,79.12,21.00,79.10,20.95,79.08,20.90,79.08,20.85,79.09,20.85
RZ_19306_7672,0,340410,50,0,0,79.11,20.82,79.14,20.75,79.20,20.68,79.25,20.62,79.30,20.52,79.30,20.45,79.30,20.40,79.29,20.50,79.24,20.55,79.17,20.75,79.12,20.90,79.08,21.05,79.05,21.05,79.00,20.98,79.00,20.90,79.03,20.88,79.06,20.98,79.10,21.10,79.17,21.15,79.26,21.10,79.34,21.07,79.30,21.10,79.28,21.18,79.25,21.20,79.24,21.23,79.16,21.20,79.09,21.18,79.05,21.15,79.09,21.25,79.10,21.32,79.09,21.38,79.08,21.32,79.10,21.18,79.11,21.05,79.12,20.95,79.11,20.98,79.11,20.90,79.12,20.85,79.15,20.82,79.16,20.98,79.17,21.10,79.19,21.15,79.21,21.02,79.24,20.90,79.16,20.85,79.09,20.82,79.01,20.85,79.00,20.85,78.96,20.88,78.91,21.02
RZ_19306_7673,0,340500,50,90,0,78.94,21.18,78.97,21.30,79.04,21.25,79.24,21.23,79.46,21.23,79.84,21.25,80.01,21.82,80.24,22.43,80.31,23.02,80.64,23.02,80.97,23.05,81.64,24.15,82.12,25.25,82.96,26.35,83.65,27.10,84.31,27.90,84.85,29.07,85.21,29.50,85.71,30.35,86.16,30.82,86.61,31.35,87.06,31.45,87.39,31.93,87.79,32.38,88.15,33.05,88.41,33.38,88.70,33.70,88.88,33.80,89.06,33.88,89.28,33.92,89.45,33.92,89.55,34.45,89.51,34.98,89.78,35.42,90.06,35.35,90.38,35.62,90.40,36.00,90.38,36.38,90.34,36.35,90.45,36.30,90.60,36.40,90.72,36.52,90.67,36.73,90.64,36.83,90.69,36.98,90.74,37.05,90.76,37.12,90.71,37.10,90.67,37.08,90.65,37.00
RZ_19306_7674,0,340500,50,0,0,90.69,36.98,90.70,37.12,90.61,37.35,90.50,37.55,90.38,37.58,90.35,37.55,90.34,37.52,90.34,37.48,90.39,37.38,90.41,37.33,90.39,37.38,90.38,37.42,90.44,37.42,90.53,37.40,90.51,37.42,90.41,37.35,90.33,37.27,90.30,37.17,90.29,37.15,90.28,37.33,90.26,37.42,90.28,37.45,90.29,37.38,90.30,37.38,90.22,37.17,90.15,36.88,90.09,36.55,90.10,36.48,90.10,36.38,90.03,36.65,89.95,36.95,89.90,37.40,89.90,37.52,89.91,37.55,89.97,37.50,90.00,37.42,90.01,37.30,90.00,37.10,90.01,36.92,89.97,36.95,89.97,37.02,89.97,37.10,90.03,37.12,90.01,37.08,89.94,36.95,89.86,36.77,89.83,36.65,89.89,36.75,89.94,36.92,89.91,36.92
RZ_19306_7675,0,340590,50,90,0,89.86,36.77,89.83,36.58,89.81,36.48,89.85,36.40,89.88,36.33,89.83,36.35,89.70,36.38,89.56,36.27,89.56,36.23,89.59,36.17,89.61,36.25,89.62,36.27,89.62,36.35,89.64,36.50,89.61,36.65,89.58,36.90,89.60,37.08,89.66,37.15,89.61,37.00,89.50,36.85,89.39,36.73,89.39,36.60,89.39,36.50,89.40,36.65,89.40,36.85,89.45,37.10,89.41,37.17,89.40,37.27,89.39,36.85,89.46,36.42,89.53,36.27,89.58,36.58,89.55,36.90,89.49,36.92,89.41,36.88,89.41,36.75,89.40,36.60,89.39,36.50,89.36,36.48,89.34,36.45,89.30,36.58,89.29,36.70,89.31,36.80,89.36,36.73,89.39,36.67,89.40,36.65,89.40,36.58,89.40,36.42,89.39,36.27,89.40,36.17
RZ_19306_7676,0,340590,49,0,0,89.40,36.27,89.38,36.38,89.35,36.50,89.29,36.52,89.25,36.45,89.29,36.38,89.38,36.38,89.49,36.48,89.53,36.55,89.58,36.50,89.45,36.38,89.31,36.33,89.28,36.30,89.38,36.30,89.47,36.23,89.50,36.15,89.53,36.12,89.55,36.17,89.54,36.25,89.54,36.27,89.56,36.27,89.51,36.25,89.42,36.25,89.34,36.23,89.44,36.17,89.55,36.12,89.60,36.12,89.55,36.15,89.49,36.25,89.45,36.30,89.41,36.35,89.38,36.33,89.39,36.30,89.39,36.33,89.39,36.33,89.45,36.17,89.50,36.05,89.53,35.92,89.38,35.95,89.24,35.95,89.24,35.95,89.31,36.00,89.34,36.05,89.25,36.12,89.29,36.20,89.34,36.23,89.38,36.25,89.36,36.25,89.42,35.98
RZ_19306_7677,0,340680,51,90,0,89.50,35.70,89.59,35.45,89.59,35.50,89.60,35.52,89.64,35.55,89.66,35.50,89.54,35.42,89.40,35.48,89.25,35.62,89.24,35.88,89.22,36.00,89.22,36.12,89.22,36.10,89.30,36.10,89.39,36.10,89.46,36.12,89.49,36.20,89.53,36.25,89.56,36.38,89.53,36.45,89.47,36.55,89.42,36.52,89.40,36.45,89.40,36.40,89.39,36.35,89.38,36.33,89.36,36.30,89.38,36.20,89.38,36.10,89.38,36.02,89.31,36.05,89.24,36.08,89.26,36.10,89.35,36.10,89.42,36.10,89.44,36.05,89.44,36.02,89.44,36.10,89.50,36.17,89.55,36.20,89.61,36.15,89.60,36.05,89.51,36.00,89.41,35.92,89.31,35.85,89.30,35.80,89.29,35.95,89.31,36.15,89.34,36.30,89.38,36.27,89.40,36.25
RZ_19306_7678,0,340680,51,0,0,89.40,36.27,89.39,36.35,89.38,36.40,89.36,36.40,89.31,36.35,89.26,36.33,89.26,36.30,89.31,36.23,89.36,36.15,89.36,36.10,89.34,36.10,89.33,36.10,89.36,36.10,89.41,36.05,89.49,36.02,89.51,35.90,89.45,35.83,89.35,35.98,89.26,36.20,89.29,36.25,89.34,36.05,89.36,36.05,89.35,36.25,89.34,36.45,89.33,36.33,89.29,36.23,89.28,36.12,89.26,36.12,89.25,36.17,89.22,36.27,89.20,36.38,89.20,36.40,89.20,36.42,89.21,36.42,89.24,36.42,89.26,36.40,89.28,36.35,89.25,36.27,89.20,36.52,89.15,36.77,89.14,37.02,89.12,36.95,89.12,36.83,89.11,36.62,89.11,36.30,89.10,36.08,89.04,35.92,88.97,35.95,88.95,35.98,89.08,36.00,89.21,36.00
RZ_19306_7679,0,340770,50,90,0,89.24,36.00,89.17,36.00,89.12,36.00,89.12,36.00,89.11,36.27,89.11,36.58,89.11,36.80,89.14,36.50,89.11,36.20,89.08,35.98,89.03,36.05,89.06,36.15,89.10,36.30,89.14,36.42,89.16,36.55,89.19,36.60,89.21,36.62,89.16,36.70,89.12,36.77,89.06,36.83,89.04,36.60,89.04,36.38,89.06,36.25,89.14,36.35,89.19,36.52,89.15,36.62,89.05,36.58,88.97,36.42,88.97,36.27,89.01,36.27,89.05,36.30,89.03,36.27,88.97,36.25,88.95,36.12,88.95,36.08,88.91,36.02,88.84,36.02,88.81,36.02,88.85,36.12,88.89,36.23,88.90,36.35,88.91,36.38,88.95,36.40,88.97,36.40,88.96,36.38,88.94,36.33,88.95,36.30,89.00,36.33,88.96,36.35,88.88,36.58
RZ_19306_7680,0,340770,50,0,0,88.79,36.80,88.83,36.75,88.86,36.48,88.89,36.38,88.91,36.45,88.94,36.48,88.92,36.33,88.89,36.25,88.84,36.27,88.81,36.30,88.81,36.17,88.84,36.08,88.89,36.02,88.90,36.10,88.89,36.15,88.88,36.15,88.89,36.15,88.92,36.10,88.89,36.08,88.83,36.05,88.78,36.05,88.83,36.02,88.86,36.08,88.90,36.10,88.86,36.20,88.84,36.25,88.81,36.30,88.83,36.33,88.84,36.38,88.84,36.40,88.88,36.40,88.91,36.33,88.94,36.30,88.80,36.27,88.66,36.27,88.54,36.25,88.56,36.23,88.61,36.17,88.65,36.12,88.65,36.12,88.64,36.20,88.65,36.08,88.69,35.98,88.72,35.92,88.76,36.08,88.78,36.17,88.79,36.05,88.71,35.90,88.65,35.75,88.59,35.75
RZ_19306_7681,0,340860,50,90,0,88.56,35.80,88.53,35.85,88.51,35.90,88.54,35.92,88.56,35.92,88.58,35.95,88.54,35.98,88.51,35.98,88.50,35.98,88.53,36.23,88.56,36.48,88.60,36.73,88.61,36.60,88.60,36.33,88.56,36.02,88.55,35.88,88.56,35.88,88.59,36.10,88.65,36.35,88.71,36.67,88.78,36.75,88.81,36.75,88.83,36.67,88.80,36.62,88.75,36.70,88.70,36.75,88.69,36.67,88.71,36.52,88.72,36.35,88.72,36.33,88.72,36.17,88.74,36.05,88.75,35.98,88.79,36.00,88.81,36.02,88.84,35.98,88.83,35.92,88.81,35.88,88.83,35.83,88.83,35.77,88.88,35.88,88.91,35.98,88.86,36.17,88.75,36.23,88.64,36.23,88.61,36.10,88.62,35.95,88.61,35.88,88.59,35.95,88.61,36.12
RZ_19306_7682,0,340860,50,0,0,88.65,36.23,88.69,36.35,88.67,36.42,88.66,36.58,88.65,36.65,88.53,36.75,88.36,36.80,88.03,36.42,87.72,36.02,87.26,35.52,86.94,35.02,86.42,34.55,85.95,34.12,85.22,34.08,84.62,33.58,83.92,33.08,83.46,32.45,82.92,32.20,82.56,31.98,82.06,31.90,81.67,31.98,81.39,32.05,80.97,32.00,80.65,31.77,80.11,31.43,79.86,31.05,79.36,30.48,78.96,30.00,78.33,29.60,77.88,29.52,77.17,29.50,76.75,29.12,75.95,28.68,75.44,28.12,74.80,27.98,74.50,27.80,74.06,27.75,73.71,27.48,73.39,27.07,73.33,26.70,73.24,26.65,73.19,26.85,73.12,27.05,72.89,27.18,72.67,27.20,72.35,26.77,72.20,26.32,72.06,25.88,72.05,25.85,71.94,25.82
RZ_19306_7683,0,340950,50,90,0,71.85,25.65,71.76,25.48,71.69,25.25,71.59,25.18,71.50,25.10,71.53,25.07,71.55,25.02,71.56,24.98,71.64,24.95,71.71,24.88,71.80,24.77,71.83,24.70,71.85,24.68,71.76,24.68,71.67,24.70,71.60,24.70,71.64,24.73,71.62,24.70,71.62,24.70,71.61,24.70,71.64,24.70,71.65,24.45,71.65,24.20,71.64,24.10,71.72,24.25,71.83,24.30,71.92,24.20,71.91,24.35,71.89,24.62,71.79,25.02,71.71,25.15,71.66,25.02,71.69,24.75,71.76,24.45,71.85,24.45,71.89,24.55,71.90,24.68,71.91,24.73,71.95,24.68,71.99,24.60,72.04,24.60,72.08,24.90,72.14,25.18,72.14,25.40,72.14,25.27,72.12,25.15,72.10,25.10,72.10,25.15,72.08,25.18,72.06,25.23
RZ_19306_7684,0,340950,50,0,0,72.16,25.27,72.28,25.27,72.39,25.23,72.31,25.15,72.26,25.05,72.21,25.12,72.24,25.18,72.25,25.18,72.24,25.12,72.21,25.15,72.19,25.18,72.17,25.18,72.17,25.15,72.26,25.18,72.34,25.12,72.42,25.07,72.47,25.00,72.55,24.98,72.61,25.15,72.59,25.35,72.56,25.52,72.54,25.50,72.53,25.45,72.53,25.45,72.54,25.45,72.55,25.38,72.56,25.32,72.64,25.38,72.71,25.48,72.76,25.60,72.72,25.62,72.70,25.45,72.69,25.27,72.70,25.10,72.70,25.10,72.66,25.10,72.64,25.07,72.61,25.00,72.65,24.93,72.69,25.00,72.72,25.12,72.72,25.25,72.75,25.20,72.74,25.15,72.72,25.18,72.70,25.30,72.67,25.45,72.66,25.35,72.66,25.20,72.64,25.00
RZ_19306_7685,0,341040,50,90,0,72.61,24.95,72.60,25.00,72.61,25.15,72.66,25.27,72.71,25.38,72.75,25.40,72.76,25.30,72.79,25.18,72.81,24.98,72.83,24.90,72.85,24.75,72.85,24.65,72.83,24.70,72.79,24.85,72.79,24.95,72.79,24.90,72.71,24.85,72.64,24.85,72.55,25.15,72.53,25.43,72.53,25.70,72.56,25.73,72.60,25.75,72.64,25.75,72.67,25.70,72.69,25.65,72.72,25.70,72.76,25.73,72.81,25.70,72.85,25.60,72.85,25.55,72.84,25.55,72.81,25.60,72.79,25.62,72.76,25.65,72.80,25.65,72.88,25.65,72.91,25.52,72.88,25.43,72.83,25.45,72.80,25.60,72.78,25.70,72.74,25.65,72.71,25.73,72.67,25.82,72.67,25.73,72.76,25.55,72.85,25.43,72.92,25.50,72.91,25.52
RZ_19306_7686,0,341040,50,0,0,72.90,25.50,72.92,25.50,72.95,25.55,72.96,25.52,72.95,25.50,72.97,25.43,73.00,25.45,73.01,25.45,73.00,25.55,72.97,25.62,72.92,25.70,72.89,25.68,72.85,25.65,72.88,25.60,72.92,25.55,72.97,25.50,73.03,25.35,72.95,25.25,72.85,25.18,72.80,25.25,72.92,25.27,73.05,25.32,73.05,25.45,73.00,25.57,72.94,25.68,72.94,25.70,72.89,25.70,72.84,25.65,72.79,25.57,72.84,25.43,72.89,25.32,72.91,25.23,72.90,25.20,72.88,25.20,72.91,25.23,72.94,25.27,72.96,25.27,72.96,25.43,72.99,25.60,72.99,25.80,72.99,25.85,72.95,25.75,72.91,25.62,72.89,25.48,72.88,25.48,72.86,25.48,72.85,25.52,72.90,25.57,72.96,25.62,73.00,25.70
RZ_19306_7687,0,341130,50,90,0,72.97,25.75,72.91,25.82,72.89,25.65,72.86,25.48,72.88,25.27,72.86,25.25,72.84,25.25,72.80,25.27,72.78,25.30,72.85,25.38,72.92,25.43,73.01,25.40,73.01,25.32,73.01,25.23,73.01,25.15,73.03,25.07,73.04,25.02,73.08,25.07,73.09,25.18,73.11,25.27,73.11,25.25,73.09,25.23,73.05,25.20,73.01,25.18,72.95,25.27,72.89,25.38,72.81,25.40,72.80,25.30,72.89,25.20,73.00,25.20,73.08,25.15,73.05,25.10,73.00,24.98,72.97,24.95,72.96,24.85,72.88,24.77,72.79,24.75,72.76,24.85,72.83,25.00,72.86,25.10,72.81,25.32,72.76,25.50,72.76,25.48,72.78,25.30,72.89,25.10,72.99,25.05,73.05,25.00,73.00,25.10,72.92,25.23,72.88,25.40
RZ_19306_7688,0,341130,50,0,0,72.84,25.48,72.83,25.52,72.78,25.48,72.71,25.45,72.67,25.27,72.69,25.10,72.78,24.95,72.84,24.90,72.91,24.77,72.88,24.65,72.83,24.75,72.79,24.80,72.84,24.88,72.90,24.82,72.99,24.82,73.03,24.80,72.99,24.70,72.90,24.77,72.79,24.85,72.76,24.93,72.79,25.10,72.83,25.25,72.88,25.43,72.86,25.43,72.85,25.48,72.84,25.52,72.84,25.52,72.84,25.50,72.91,25.40,72.99,25.30,73.06,25.23,73.06,25.20,73.08,25.20,73.06,25.18,72.97,25.18,72.89,25.07,72.79,24.88,72.78,24.70,72.78,24.62,72.78,24.65,72.75,24.75,72.69,24.85,72.62,24.93,72.62,24.77,72.65,24.62,72.71,24.52,72.74,24.60,72.76,24.65,72.74,24.68,72.69,24.80
RZ_19306_7689,0,341220,50,90,0,72.90,25.20,73.14,25.55,73.50,25.82,73.85,25.82,74.26,25.85,74.85,25.88,75.35,25.93,76.15,26.00,76.66,26.15,77.42,26.27,77.91,26.30,78.58,26.20,79.11,25.85,79.61,25.60,80.08,25.43,80.30,25.57,80.66,25.73,80.91,25.90,81.25,25.95,81.35,25.98,81.56,25.98,81.83,25.93,82.09,25.88,82.28,25.85,82.36,25.88,82.51,25.88,82.83,25.85,83.08,25.85,83.39,25.90,83.53,26.02,83.69,26.23,83.71,26.43,83.75,26.30,83.69,26.02,83.62,25.75,83.45,25.80,83.36,25.90,83.51,25.95,83.75,25.90,83.90,25.85,83.76,25.82,83.62,25.85,83.58,25.90,83.58,26.00,83.56,26.10,83.59,26.35,83.64,26.55,83.66,26.73,83.66,26.82,83.66,26.93
RZ_19306_7690,0,341220,51,0,0,83.67,27.02,83.55,26.82,83.39,26.62,83.24,26.43,83.22,26.62,83.26,26.82,83.33,27.05,83.39,27.10,83.40,27.15,83.39,27.05,83.34,26.93,83.33,26.75,83.30,26.73,83.28,26.95,83.24,27.20,83.19,27.18,83.16,26.93,83.15,26.68,83.15,26.62,83.17,26.57,83.21,26.50,83.26,26.52,83.28,26.48,83.28,26.40,83.28,26.35,83.28,26.32,83.15,26.35,83.03,26.43,82.90,26.55,82.86,26.65,82.83,26.70,82.78,26.70,82.79,26.60,82.83,26.48,82.90,26.32,82.97,26.27,83.01,26.27,82.95,26.38,82.88,26.45,82.81,26.52,82.83,26.52,82.85,26.52,82.86,26.48,82.89,26.45,82.89,26.35,82.90,26.32,82.90,26.30,82.90,26.35,82.89,26.40,82.86,26.48,82.84,26.52
RZ_19306_7691,0,341310,50,90,0,82.83,26.55,82.83,26.52,82.83,26.48,82.81,26.45,82.80,26.45,82.79,26.50,82.79,26.45,82.78,26.35,82.71,26.27,82.70,26.27,82.67,26.27,82.71,26.27,82.71,26.27,82.75,26.32,82.78,26.35,82.72,26.40,82.64,26.43,82.55,26.48,82.54,26.50,82.55,26.55,82.55,26.57,82.58,26.50,82.59,26.40,82.60,26.30,82.62,26.32,82.65,26.35,82.69,26.35,82.70,26.43,82.69,26.52,82.67,26.60,82.66,26.57,82.65,26.55,82.66,26.45,82.61,26.32,82.58,26.20,82.53,26.18,82.53,26.15,82.54,26.15,82.54,26.15,82.55,26.15,82.58,26.15,82.61,26.15,82.66,26.15,82.71,26.18,82.74,26.25,82.70,26.30,82.67,26.35,82.66,26.30,82.74,26.25,82.65,26.12
RZ_19306_7692,0,341310,50,0,0,82.55,26.00,82.40,25.88,82.34,25.90,82.39,25.98,82.49,26.05,82.54,26.07,82.47,26.02,82.41,26.00,82.41,26.00,82.46,26.07,82.60,26.15,82.74,26.12,82.75,26.07,82.58,26.25,82.39,26.52,82.34,26.82,82.40,26.85,82.45,26.82,82.44,26.75,82.45,26.52,82.47,26.38,82.50,26.25,82.50,26.25,82.56,26.32,82.64,26.43,82.59,26.50,82.46,26.48,82.31,26.43,82.29,26.40,82.41,26.43,82.56,26.45,82.67,26.45,82.64,26.40,82.61,26.35,82.64,26.32,82.65,26.32,82.60,26.43,82.54,26.50,82.47,26.57,82.42,26.57,82.39,26.45,82.34,26.35,82.33,26.25,82.35,26.30,82.42,26.38,82.49,26.35,82.53,26.23,82.54,26.10,82.49,26.02,82.45,26.05
RZ_19306_7693,0,341400,50,90,0,82.36,26.05,82.31,26.07,82.26,26.05,82.25,26.05,82.25,25.88,82.25,25.75,82.25,25.62,82.36,25.65,82.49,25.73,82.54,25.77,82.45,25.80,82.36,26.10,82.35,26.40,82.33,26.70,82.33,26.70,82.33,26.57,82.33,26.45,82.34,26.32,82.44,26.32,82.54,26.35,82.65,26.35,82.66,26.38,82.69,26.38,82.61,26.32,82.47,26.27,82.34,26.20,82.31,26.15,82.33,26.07,82.33,26.00,82.31,25.93,82.36,25.90,82.44,25.90,82.54,26.20,82.58,26.48,82.59,26.70,82.55,26.65,82.46,26.62,82.39,26.65,82.34,26.57,82.31,26.50,82.30,26.45,82.35,26.50,82.40,26.57,82.42,26.60,82.39,26.55,82.35,26.48,82.34,26.40,82.35,26.32,82.38,26.25,82.39,26.20
RZ_19306_7694,0,341400,50,0,0,82.34,26.18,82.28,26.23,82.22,26.25,82.22,26.27,82.26,26.20,82.26,26.12,82.25,26.07,82.25,26.10,82.28,26.27,82.22,26.43,82.12,26.52,82.04,26.57,82.04,26.60,82.08,26.45,82.15,26.25,82.29,25.98,82.36,25.88,82.39,25.95,82.47,26.12,82.56,26.32,82.66,26.35,82.65,26.43,82.51,26.48,82.36,26.55,82.24,26.52,82.30,26.50,82.35,26.57,82.41,26.68,82.40,26.62,82.39,26.48,82.36,26.32,82.35,26.20,82.34,26.10,82.38,25.93,82.41,25.85,82.46,25.95,82.47,26.12,82.40,26.27,82.31,26.25,82.24,26.20,82.24,26.25,82.30,26.25,82.35,26.27,82.39,26.12,82.34,26.07,82.29,26.10,82.33,26.20,82.36,26.32,82.40,26.32,82.36,26.32
RZ_19306_7695,0,341490,50,90,0,82.28,26.35,82.21,26.32,82.11,26.27,82.04,26.20,81.97,26.15,81.95,26.07,81.89,26.05,81.67,25.98,81.45,25.95,81.33,25.75,81.33,25.60,81.34,25.27,81.21,25.07,81.09,25.02,80.95,25.15,80.91,25.27,80.88,25.23,80.85,25.15,80.88,25.05,80.90,25.02,80.74,24.85,80.56,24.70,80.39,24.75,80.39,24.98,80.39,25.20,80.38,25.23,80.34,25.15,80.29,25.07,80.26,24.98,80.25,24.95,80.26,24.93,80.24,24.88,80.21,24.82,80.20,24.82,80.22,24.93,80.29,25.05,80.34,25.07,80.39,25.05,80.39,25.02,80.34,25.02,80.29,25.00,80.24,24.95,80.29,24.70,80.34,24.43,80.36,24.23,80.34,24.23,80.29,24.43,80.26,24.65,80.24,24.85,80.19,24.85
RZ_19306_7696,0,341490,50,0,0,80.12,24.85,80.03,24.98,79.99,25.12,80.05,25.20,80.16,25.05,80.24,24.90,80.15,24.88,80.04,24.93,79.97,24.93,80.00,24.90,79.95,24.90,79.88,24.90,79.94,24.90,80.10,24.75,80.26,24.60,80.26,24.65,80.24,24.85,80.21,25.15,80.21,25.23,80.25,25.02,80.25,24.70,80.26,24.40,80.24,24.62,80.21,24.82,80.17,24.90,80.17,24.88,80.22,24.82,80.24,24.88,80.21,24.77,80.25,24.73,80.31,24.68,80.39,24.70,80.39,24.73,80.34,24.73,80.30,24.68,80.25,24.62,80.24,24.80,80.24,25.02,80.24,25.23,80.28,25.02,80.31,24.82,80.33,24.95,80.28,25.30,80.22,25.38,80.24,25.07,80.31,24.85,80.38,24.93,80.39,25.00,80.35,25.02,80.35,25.07
RZ_19306_7697,0,341580,50,90,0,80.41,25.00,80.54,24.93,80.58,24.77,80.55,24.73,80.53,24.75,80.55,24.82,80.41,24.85,80.28,24.82,80.15,24.77,80.20,24.80,80.24,24.88,80.26,24.98,80.30,25.05,80.35,25.07,80.39,25.23,80.39,25.27,80.38,25.30,80.35,25.30,80.35,25.40,80.35,25.43,80.36,25.35,80.31,25.27,80.26,25.25,80.21,25.25,80.22,25.10,80.25,24.95,80.28,24.80,80.29,24.95,80.34,25.10,80.44,25.15,80.55,24.85,80.60,24.57,80.61,24.45,80.61,24.60,80.54,24.75,80.45,24.85,80.35,24.90,80.31,25.12,80.34,25.30,80.39,25.43,80.50,25.35,80.55,25.25,80.59,25.23,80.58,24.98,80.58,24.75,80.59,24.80,80.60,25.05,80.62,25.18,80.66,25.02,80.66,24.77
RZ_19306_7698,0,341580,50,0,0,80.62,24.65,80.56,24.73,80.55,24.93,80.54,25.10,80.55,25.07,80.58,25.05,80.59,24.95,80.58,24.82,80.56,24.73,80.54,24.73,80.50,24.70,80.44,24.68,80.38,24.68,80.41,24.65,80.49,24.68,80.56,24.68,80.51,24.70,80.46,24.62,80.41,24.48,80.39,24.35,80.45,24.32,80.51,24.35,80.59,24.38,80.60,24.48,80.61,24.55,80.58,24.62,80.53,24.70,80.50,24.77,80.51,24.88,80.53,24.85,80.53,24.95,80.51,25.05,80.51,25.00,80.51,24.85,80.53,24.75,80.53,24.75,80.51,24.73,80.50,24.70,80.49,24.68,80.49,24.68,80.46,24.73,80.42,24.80,80.39,24.88,80.36,24.90,80.36,24.95,80.38,24.90,80.40,24.85,80.42,24.80,80.45,24.80,80.47,24.80
RZ_19306_7699,0,341670,50,90,0,80.50,24.77,80.51,24.55,80.51,24.32,80.51,24.30,80.54,24.45,80.55,24.60,80.59,24.55,80.66,24.52,80.72,24.55,80.79,24.62,80.76,24.65,80.76,24.70,80.79,24.65,80.67,24.65,80.54,24.60,80.39,24.55,80.36,24.52,80.33,24.57,80.31,24.68,80.29,24.73,80.31,24.60,80.36,24.50,80.41,24.27,80.44,24.15,80.41,24.27,80.41,24.48,80.42,24.70,80.49,24.73,80.50,24.80,80.51,24.88,80.50,24.85,80.51,24.68,80.54,24.55,80.53,24.50,80.50,24.60,80.47,24.65,80.33,24.62,80.19,24.55,80.10,24.48,80.21,24.48,80.40,24.48,80.55,24.45,80.62,24.43,80.56,24.38,80.49,24.35,80.47,24.35,80.54,24.35,80.59,24.38,80.53,24.38,80.47,24.38
RZ_19306_7700,0,341670,50,0,0,80.45,24.43,80.47,24.52,80.47,24.62,80.47,24.68,80.47,24.73,80.46,24.77,80.45,24.82,80.42,24.65,80.40,24.45,80.38,24.18,80.38,24.12,80.39,24.10,80.39,24.15,80.36,24.32,80.35,24.48,80.39,24.62,80.45,24.52,80.51,24.45,80.49,24.38,80.47,24.30,80.46,24.25,80.53,24.18,80.59,24.20,80.65,24.25,80.65,24.30,80.67,24.38,80.70,24.50,80.66,24.60,80.61,24.65,80.53,24.60,80.58,24.60,80.62,24.62,80.69,24.62,80.65,24.62,80.62,24.65,80.61,24.62,80.62,24.55,80.64,24.45,80.64,24.45,80.62,24.52,80.60,24.57,80.61,24.65,80.64,24.70,80.65,24.62,80.61,24.52,80.50,24.40,80.40,24.38,80.34,24.43,80.35,24.48,80.34,24.48
RZ_19306_7701,0,341760,50,90,0,80.31,24.43,80.28,24.35,80.35,24.32,80.46,24.07,80.59,23.82,80.58,23.80,80.56,24.02,80.54,24.32,80.50,24.32,80.45,24.35,80.38,24.27,80.34,24.23,80.30,24.20,80.33,24.18,80.36,24.18,80.40,24.20,80.42,24.23,80.45,24.27,80.45,24.27,80.44,24.43,80.41,24.55,80.41,24.43,80.42,24.15,80.45,23.98,80.46,24.12,80.46,24.40,80.42,24.57,80.39,24.60,80.36,24.52,80.42,24.48,80.46,24.48,80.53,24.45,80.54,24.45,80.59,24.38,80.61,24.32,80.60,24.30,80.61,24.40,80.62,24.50,80.61,24.57,80.59,24.50,80.58,24.38,80.61,24.32,80.61,24.32,80.59,24.27,80.55,24.23,80.53,24.20,80.49,24.23,80.44,24.18,80.39,24.15,80.31,24.32
RZ_19306_7702,0,341760,50,0,0,80.30,24.50,80.29,24.70,80.31,24.57,80.35,24.43,80.33,24.30,80.28,24.30,80.33,24.40,80.44,24.50,80.56,24.60,80.59,24.50,80.61,24.38,80.66,24.38,80.67,24.50,80.64,24.52,80.58,24.52,80.58,24.52,80.66,24.62,80.75,24.60,80.66,24.52,80.55,24.32,80.47,24.20,80.53,24.38,80.54,24.65,80.49,24.93,80.44,24.77,80.42,24.62,80.45,24.48,80.49,24.40,80.50,24.30,80.49,24.23,80.46,24.23,80.45,24.27,80.51,24.38,80.59,24.45,80.55,24.43,80.42,24.40,80.31,24.40,80.39,24.52,80.49,24.55,80.60,24.52,80.64,24.38,80.58,24.23,80.49,24.05,80.41,24.02,80.42,24.05,80.42,24.10,80.41,24.15,80.40,24.15,80.38,24.12,80.42,24.18
RZ_19306_7703,0,341760,49,0,0,80.47,24.30,80.51,24.40,80.50,24.48,80.50,24.35,80.47,24.25,80.40,24.15,80.33,24.07,80.25,24.02,80.22,24.07,80.21,24.10,80.29,24.12,80.41,24.20,80.53,24.38,80.47,24.60,80.36,24.62,80.28,24.52,80.26,24.43,80.25,24.38,80.25,24.48,80.29,24.45,80.29,24.27,80.25,24.10,80.25,24.12,80.25,24.25,80.21,24.35,80.14,24.40,80.19,24.48,80.26,24.55,80.35,24.60,80.35,24.65,80.36,24.65,80.31,24.65,80.28,24.48,80.25,24.30,80.31,24.18,80.38,24.10,80.39,23.98,80.38,23.85,80.36,23.88,80.38,23.98,80.40,24.10,80.44,24.12,80.45,24.10,80.44,24.25,80.42,24.40,80.39,24.40,80.29,24.25,80.20,24.05,80.25,24.02
RZ_19306_7704,0,341760,50,0,0,80.36,24.02,80.40,24.05,80.33,24.20,80.25,24.32,80.20,24.52,80.17,24.60,80.14,24.55,80.14,24.48,80.12,24.40,80.10,24.52,80.06,24.65,80.06,24.80,80.10,24.75,80.15,24.68,80.20,24.60,80.24,24.73,80.28,24.82,80.26,24.73,80.22,24.55,80.16,24.38,80.15,24.27,80.12,24.18,80.16,24.27,80.21,24.52,80.29,24.43,80.34,24.12,80.38,24.10,80.38,24.52,80.39,24.93,80.39,25.05,80.31,25.02,80.25,24.70,80.20,24.27,80.26,23.88,80.34,23.85,80.40,23.95,80.44,24.20,80.44,24.40,80.44,24.55,80.42,24.52,80.41,24.55,80.39,24.60,80.35,24.57,80.33,24.52,80.33,24.40,80.34,24.35,80.33,24.40,80.30,24.50,80.26,24.62,80.25,24.62
RZ_19306_7705,0,342760,51,1000,0,80.21,24.60,80.14,24.60,80.06,24.60,80.06,24.48,80.10,24.30,80.11,24.25,80.11,24.43,80.10,24.73,80.15,24.95,80.19,25.18,80.24,24.93,80.24,24.55,80.26,24.10,80.26,24.05,80.24,24.12,80.20,24.35,80.17,24.60,80.17,24.52,80.20,24.32,80.24,24.12,80.24,24.15,80.24,24.10,80.24,24.05,80.25,24.25,80.26,24.57,80.30,24.75,80.29,24.57,80.15,24.40,80.01,24.38,80.05,24.40,80.20,24.43,80.36,24.55,80.39,24.65,80.42,24.60,80.33,24.38,80.21,24.15,80.04,24.00,79.97,23.93,80.01,24.00,80.09,24.18,80.14,24.45,80.11,24.55,80.10,24.52,80.12,24.48,80.12,24.43,80.12,24.50,80.09,24.48,80.08,24.25,80.09,24.05,80.14,23.93,80.15,23.98
RZ_19306_7706,0,342760,50,0,0,80.12,24.02,80.05,24.07,80.00,24.23,79.96,24.35,80.01,24.38,80.08,24.27,80.11,24.20,80.11,24.15,80.06,24.15,80.03,24.23,79.97,24.32,79.95,24.40,79.94,24.48,79.88,24.52,79.83,24.65,79.86,24.70,79.95,24.85,80.04,24.93,80.03,25.00,80.03,24.98,80.06,24.90,80.11,24.80,80.15,24.75,80.11,24.77,80.09,24.80,80.08,24.88,79.96,24.93,79.85,24.85,79.78,24.68,79.85,24.48,79.92,24.40,79.96,24.43,79.97,24.43,80.01,24.55,80.05,24.68,80.04,24.73,79.97,24.62,79.97,24.52,80.04,24.40,80.16,24.32,80.22,24.27,80.28,24.27,80.25,24.30,80.20,24.25,80.17,24.20,80.17,24.10,80.16,24.02,80.10,23.98,80.00,24.00,79.92,24.00
RZ_19306_7707,0,342760,50,0,0,79.85,24.00,79.81,24.00,79.76,24.07,79.72,24.20,79.70,24.32,79.72,24.40,79.81,24.43,79.89,24.43,79.94,24.45,79.91,24.45,79.88,24.48,79.92,24.52,80.03,24.60,80.12,24.60,80.15,24.55,80.12,24.65,80.11,24.85,80.09,25.05,80.09,25.07,80.09,25.07,80.09,25.10,80.06,25.18,80.03,25.35,80.05,25.62,80.20,26.10,80.44,26.50,80.72,27.45,80.94,28.23,81.33,29.32,81.65,29.75,82.25,30.70,82.79,31.52,83.56,32.38,84.14,32.95,84.76,33.62,85.30,34.42,85.90,35.42,86.38,36.38,86.70,37.15,87.20,38.50,87.74,39.65,88.30,41.38,88.84,42.25,89.46,43.27,90.17,43.75,90.76,44.33,91.39,45.62,92.11,47.10,92.90,48.88,93.61,50.25
RZ_19306_7708,0,342760,50,0,0,94.22,51.42,95.06,52.67,95.69,53.58,96.34,54.92,96.61,56.70,96.88,58.88,97.26,61.25,97.53,63.73,97.97,66.08,98.30,68.45,98.79,70.80,99.20,73.20,99.78,75.42,100.22,78.12,100.71,81.30,100.92,84.85,101.20,87.28,101.40,90.25,101.49,93.08,101.58,96.15,101.51,99.50,101.50,102.17,101.34,105.17,101.19,107.80,100.92,111.75,100.75,115.33,100.66,118.25,100.59,121.10,100.50,124.45,100.36,127.70,100.29,130.12,100.22,132.88,100.16,135.95,100.08,139.03,99.97,141.15,99.83,143.55,99.58,145.62,99.29,148.28,99.04,150.53,98.91,152.97,98.80,154.50,98.54,156.68,98.34,158.90,98.21,161.45,98.19,163.25,98.08,164.80,97.70,166.80,97.33,168.68,96.97,170.50,96.85,171.82
RZ_19306_7709,0,342760,50,0,0,96.72,173.32,96.42,175.07,96.11,176.60,95.69,177.88,95.35,178.97,95.04,180.15,94.72,181.12,94.44,182.15,94.08,183.15,93.72,184.00,93.31,185.12,92.80,185.85,92.40,186.38,91.97,186.47,91.67,186.68,91.46,186.80,91.30,186.57,91.08,186.22,90.83,185.85,90.56,185.43,90.41,185.05,90.20,184.62,89.97,184.53,89.78,184.20,89.60,183.97,89.30,183.75,88.94,183.65,88.65,183.53,88.53,183.38,88.46,183.20,88.40,183.03,88.42,182.32,88.40,181.70,88.38,181.12,88.36,181.20,88.40,181.30,88.42,181.18,88.41,180.93,88.41,180.60,88.40,180.47,88.38,180.40,88.22,180.32,88.05,180.00,87.88,179.70,87.84,179.43,87.88,179.38,87.89,179.28,87.89,179.18,87.90,179.07,87.96,179.00
RZ_19306_7710,0,342760,51,0,0,88.03,178.80,87.99,178.60,87.91,178.38,87.84,178.35,87.86,178.35,87.91,178.35,88.00,178.35,88.04,178.38,88.05,178.35,88.01,178.32,87.97,178.25,87.97,177.97,87.99,177.72,88.03,177.55,88.05,177.65,88.09,177.72,88.11,177.78,88.11,177.80,88.09,177.78,88.06,177.43,88.04,177.07,88.04,176.75,88.03,176.78,88.03,176.80,88.03,176.78,88.06,176.78,88.11,176.65,88.16,176.40,88.24,176.15,88.30,176.03,88.35,176.05,88.33,176.32,88.29,176.50,88.30,176.60,88.31,176.47,88.29,176.40,88.22,176.38,88.17,176.28,88.21,175.90,88.28,175.55,88.34,175.53,88.36,175.78,88.36,176.05,88.34,176.07,88.35,176.05,88.39,176.03,88.44,175.97,88.49,175.90,88.53,175.72,88.54,175.68,88.53,175.70
RZ_19306_7711,0,342760,50,0,0,88.51,175.50,88.53,175.18,88.53,174.95,88.53,175.05,88.51,175.15,88.51,175.15,88.50,175.28,88.49,175.40,88.50,175.38,88.49,175.22,88.47,174.90,88.46,174.75,88.41,174.50,88.38,174.43,88.42,174.35,88.51,174.38,88.60,174.38,88.60,174.40,88.56,174.43,88.53,174.43,88.47,174.45,88.45,174.47,88.44,174.53,88.45,174.53,88.55,174.50,88.65,174.65,88.75,174.78,88.67,174.93,88.61,174.93,88.55,175.03,88.55,175.12,88.58,175.10,88.60,174.95,88.64,174.70,88.64,174.57,88.65,174.38,88.65,174.22,88.64,174.07,88.61,174.10,88.59,174.20,88.60,174.47,88.61,174.70,88.55,174.75,88.46,174.65,88.51,174.38,88.64,174.22,88.69,174.07,88.58,174.05,88.46,174.03,88.44,174.32
RZ_19306_7712,0,342760,50,0,0,88.45,174.68,88.47,175.00,88.46,174.95,88.44,174.88,88.44,174.78,88.47,174.55,88.47,174.38,88.44,174.30,88.50,174.40,88.60,174.50,88.70,174.55,88.71,174.57,88.72,174.62,88.76,174.68,88.79,174.65,88.83,174.60,88.85,174.55,88.76,174.55,88.65,174.55,88.59,174.53,88.64,174.45,88.70,174.40,88.69,174.50,88.67,174.72,88.66,174.95,88.66,174.78,88.64,174.53,88.62,174.30,88.58,174.45,88.56,174.62,88.58,174.72,88.61,174.68,88.62,174.72,88.60,174.95,88.59,175.15,88.59,175.20,88.60,175.12,88.61,175.10,88.65,175.05,88.71,174.95,88.79,174.50,88.85,173.55,88.90,172.32,88.96,170.70,89.04,168.88,89.14,166.55,89.00,164.65,88.88,161.85,88.70,159.30,88.78,156.00
RZ_19306_7713,0,342760,50,0,0,88.84,153.05,88.95,149.82,89.08,146.32,89.06,142.95,89.09,139.15,89.10,135.38,88.95,131.18,88.74,126.97,88.51,122.90,88.50,119.30,88.51,114.92,88.46,110.55,88.35,106.12,88.33,101.90,88.33,97.88,88.40,93.62,88.09,89.58,87.67,85.67,87.16,82.03,86.90,78.40,86.65,74.53,86.45,70.50,86.20,67.17,85.84,64.60,85.62,61.60,85.33,58.85,85.26,55.95,85.17,53.73,85.26,51.12,85.36,48.35,85.42,45.83,85.45,43.77,85.47,41.75,85.54,39.73,85.46,37.92,85.26,35.92,85.05,33.98,84.75,31.80,84.38,30.32,84.00,28.52,83.70,27.15,83.58,25.57,83.29,24.60,83.11,23.77,82.92,23.00,82.86,22.10,82.91,20.90,82.96,20.05,83.01,19.48,82.89,19.07
RZ_19306_7714,0,342760,50,0,0,82.75,18.52,82.51,17.80,82.38,17.27,82.22,16.98,82.17,16.95,82.17,16.75,82.15,16.52,82.09,16.35,82.06,16.23,82.05,16.12,82.05,16.02,82.04,16.23,82.03,16.55,81.96,16.90,81.89,17.07,81.86,17.07,81.91,17.15,81.86,17.20,81.75,17.23,81.64,17.38,81.66,17.52,81.71,17.88,81.71,18.02,81.65,18.20,81.59,18.43,81.59,18.70,81.59,18.98,81.60,19.18,81.61,19.43,81.61,19.68,81.62,19.73,81.55,19.70,81.49,19.70,81.39,19.98,81.36,20.30,81.34,20.60,81.35,20.57,81.39,20.45,81.44,20.35,81.47,20.25,81.54,20.27,81.58,20.30,81.62,20.30,81.61,20.45,81.59,20.62,81.53,20.80,81.44,20.82,81.36,20.82,81.35,20.93,81.36,21.10
RZ_19306_7715,0,342760,50,0,0,81.38,21.32,81.42,21.50,81.49,21.57,81.46,21.60,81.36,21.62,81.28,21.65,81.34,21.68,81.39,21.90,81.34,22.15,81.21,22.45,81.11,22.48,81.14,22.45,81.19,22.40,81.24,22.50,81.29,22.68,81.31,22.88,81.33,22.98,81.31,22.88,81.30,22.77,81.24,22.85,81.14,23.05,81.03,23.25,81.12,23.27,81.26,23.32,81.41,23.32,81.45,23.35,81.49,23.30,81.53,23.18,81.54,23.07,81.56,23.02,81.59,23.02,81.58,23.23,81.53,23.32,81.41,23.43,81.33,23.52,81.28,23.73,81.29,23.90,81.30,24.00,81.38,24.23,81.44,24.52,81.44,24.73,81.36,24.77,81.42,24.70,81.55,24.57,81.65,24.50,81.58,24.43,81.45,24.40,81.36,24.38,81.30,24.35,81.29,24.38
RZ_19306_7716,0,342760,50,0,0,81.29,24.40,81.30,24.48,81.36,24.62,81.44,24.70,81.50,24.70,81.49,24.77,81.46,24.90,81.45,24.93,81.44,24.82,81.50,24.70,81.58,24.68,81.66,24.73,81.67,24.85,81.66,25.07,81.64,25.25,81.66,25.35,81.70,25.35,81.74,25.38,81.74,25.38,81.70,25.35,81.67,25.43,81.65,25.52,81.55,25.62,81.44,25.65,81.38,25.65,81.42,25.70,81.47,25.73,81.47,25.75,81.49,25.75,81.49,25.77,81.47,25.85,81.45,25.93,81.39,25.98,81.34,25.95,81.30,25.98,81.33,26.02,81.38,26.02,81.42,26.00,81.47,25.93,81.50,25.88,81.51,25.77,81.51,25.73,81.47,25.82,81.44,26.02,81.39,26.27,81.38,26.32,81.38,26.35,81.35,26.38,81.33,26.40,81.33,26.43
RZ_19306_7717,0,342760,50,0,0,81.35,26.43,81.38,26.43,81.36,26.43,81.36,26.43,81.36,26.40,81.42,26.38,81.49,26.35,81.58,26.30,81.61,26.25,81.66,26.25,81.67,26.32,81.58,26.50,81.46,26.65,81.45,26.80,81.54,26.95,81.61,27.12,81.56,27.15,81.55,27.02,81.56,26.85,81.55,26.82,81.53,26.85,81.51,26.88,81.53,26.90,81.54,26.90,81.55,26.90,81.55,26.88,81.56,26.73,81.51,26.55,81.47,26.40,81.42,26.43,81.40,26.68,81.35,26.98,81.22,27.23,81.14,27.07,81.22,26.90,81.38,26.77,81.53,26.82,81.53,26.88,81.54,27.02,81.54,27.15,81.54,27.27,81.55,27.18,81.55,27.07,81.56,27.07,81.55,27.18,81.55,27.27,81.44,27.05,81.33,26.77,81.28,26.50,81.35,26.55
RZ_19306_7718,0,342760,49,0,0,81.41,26.77,81.38,27.10,81.33,27.32,81.30,27.32,81.34,27.18,81.36,27.00,81.35,27.00,81.30,26.98,81.30,27.05,81.36,27.18,81.42,27.27,81.47,27.10,81.50,26.93,81.51,26.98,81.46,27.20,81.41,27.50,81.36,27.55,81.36,27.52,81.36,27.45,81.45,27.35,81.53,27.40,81.45,27.45,81.30,27.43,81.21,27.35,81.26,27.30,81.31,27.32,81.31,27.32,81.30,27.27,81.39,27.18,81.49,27.05,81.61,26.98,81.64,26.95,81.60,27.10,81.59,27.23,81.59,27.30,81.61,27.25,81.59,27.20,81.58,27.20,81.60,27.00,81.61,26.82,81.64,26.62,81.62,26.62,81.58,26.57,81.49,26.52,81.42,26.52,81.46,26.65,81.53,26.73,81.51,26.73,81.41,26.88
RZ_19306_7719,0,342760,52,0,0,81.30,27.05,81.29,27.23,81.33,27.20,81.36,27.18,81.38,27.15,81.34,27.15,81.35,27.15,81.36,27.15,81.35,27.12,81.29,27.07,81.25,27.05,81.26,27.05,81.28,27.10,81.31,27.15,81.35,27.20,81.36,27.27,81.36,27.18,81.34,27.12,81.29,27.12,81.29,27.20,81.33,27.20,81.35,27.20,81.34,27.23,81.33,27.27,81.33,27.20,81.35,27.18,81.39,27.15,81.41,27.15,81.41,27.12,81.41,27.12,81.40,27.10,81.38,27.12,81.34,27.12,81.33,27.10,81.36,27.07,81.40,26.98,81.41,26.85,81.47,26.77,81.54,26.77,81.56,26.85,81.50,26.98,81.41,27.07,81.39,27.02,81.36,26.90,81.38,26.77,81.38,26.80,81.40,26.88,81.42,26.95,81.45,27.05,81.41,27.10,81.39,26.88,81.35,26.60
RZ_19306_7720,0,342760,51,0,0,81.35,26.35,81.31,26.35,81.39,26.38,81.46,26.48,81.56,26.60,81.56,26.75,81.55,26.77,81.58,26.70,81.60,26.57,81.58,26.48,81.53,26.48,81.51,26.48,81.56,26.52,81.59,26.60,81.55,26.70,81.50,26.77,81.47,26.80,81.50,26.85,81.50,26.88,81.45,26.85,81.36,26.82,81.38,26.80,81.39,26.77,81.38,26.73,81.31,26.73,81.34,26.73,81.41,26.73,81.44,26.73,81.40,26.73,81.50,26.82,81.62,26.93,81.75,27.02,81.76,26.93,81.74,26.80,81.62,26.60,81.51,26.55,81.44,26.55,81.42,26.57,81.41,26.60,81.42,26.50,81.45,26.40,81.45,26.43,81.45,26.57,81.44,26.82,81.45,26.95,81.45,27.07,81.46,27.02,81.46,26.98,81.46,26.93,81.46,26.90,81.47,26.80
RZ_19306_7721,0,343760,51,1000,0,81.47,26.73,81.54,26.65,81.60,26.60,81.65,26.50,81.64,26.43,81.61,26.38,81.65,26.40,81.69,26.50,81.74,26.60,81.71,26.65,81.65,26.65,81.55,26.68,81.49,26.70,81.45,26.75,81.45,26.80,81.46,26.85,81.54,26.88,81.58,26.80,81.61,26.73,81.61,26.73,81.62,26.82,81.60,26.80,81.58,26.70,81.53,26.60,81.51,26.57,81.50,26.52,81.51,26.48,81.51,26.50,81.53,26.50,81.53,26.50,81.53,26.48,81.53,26.62,81.56,26.77,81.65,26.68,81.74,26.43,81.75,26.20,81.72,26.32,81.71,26.48,81.70,26.57,81.69,26.55,81.67,26.48,81.69,26.40,81.69,26.50,81.70,26.68,81.70,26.80,81.72,26.80,81.78,26.77,81.81,26.77,81.79,26.77,81.75,26.77,81.71,26.80
RZ_19306_7722,0,343760,50,0,0,81.72,26.77,81.74,26.75,81.72,26.68,81.70,26.60,81.65,26.73,81.64,26.88,81.64,27.02,81.64,27.00,81.65,26.90,81.69,26.77,81.69,26.68,81.67,26.60,81.62,26.62,81.60,26.65,81.59,26.73,81.59,26.80,81.60,26.85,81.62,26.95,81.64,27.05,81.62,27.15,81.61,27.12,81.62,27.07,81.65,26.98,81.60,26.85,81.54,26.77,81.47,26.73,81.51,26.73,81.60,26.75,81.67,26.82,81.70,26.88,81.69,26.88,81.69,26.75,81.70,26.70,81.71,26.68,81.67,26.68,81.61,26.48,81.55,26.27,81.54,26.10,81.54,26.02,81.65,25.95,81.74,26.18,81.80,26.45,81.78,26.73,81.75,26.75,81.76,26.73,81.78,26.70,81.78,26.65,81.72,26.57,81.66,26.48,81.66,26.38
RZ_19306_7723,0,343760,49,0,0,81.72,26.45,81.83,26.57,81.88,26.38,81.96,26.07,81.99,25.93,81.86,26.07,81.72,26.23,81.61,26.30,81.64,26.38,81.66,26.38,81.69,26.27,81.70,26.23,81.71,26.18,81.76,26.15,81.81,26.10,81.86,26.12,81.85,26.27,81.84,26.40,81.81,26.52,81.80,26.52,81.83,26.52,81.86,26.55,81.90,26.60,81.90,26.68,81.89,26.75,81.89,26.70,81.89,26.65,81.91,26.57,81.94,26.55,81.97,26.48,81.97,26.43,81.95,26.43,81.96,26.43,81.99,26.43,82.05,26.43,82.08,26.43,82.08,26.45,82.04,26.43,82.01,26.38,82.00,26.32,82.01,26.30,82.00,26.27,81.97,26.27,81.96,26.25,81.96,26.23,81.96,26.25,81.96,26.30,81.96,26.35,81.94,26.43
RZ_19306_7724,0,343760,51,0,0,81.90,26.55,81.88,26.65,81.83,26.55,81.80,26.30,81.79,26.02,81.81,26.12,81.83,26.32,81.83,26.32,81.89,26.12,81.95,25.88,82.01,25.88,82.01,25.85,82.03,25.93,81.96,26.00,81.90,26.10,81.86,26.12,81.86,26.15,81.81,26.30,81.75,26.45,81.71,26.25,81.76,25.93,81.83,25.60,81.86,25.60,81.81,25.68,81.75,25.75,81.70,25.85,81.70,25.82,81.83,25.80,81.94,25.75,82.06,25.73,82.06,25.90,82.06,26.12,82.01,26.32,81.99,26.30,81.96,26.27,81.97,26.30,81.99,26.30,82.01,26.12,82.03,25.93,82.06,26.02,82.15,26.30,82.22,26.68,82.24,26.75,82.21,26.85,82.20,26.88,82.09,26.52,81.97,26.20,81.85,25.88,81.84,25.93,81.90,25.93,81.96,25.90
RZ_19306_7725,0,343760,51,0,0,82.08,25.90,82.12,25.95,82.14,26.00,82.12,25.95,82.11,25.85,82.14,25.77,82.11,25.70,82.08,25.70,82.05,25.75,82.11,25.82,82.19,25.80,82.15,25.70,82.06,25.80,81.97,25.98,82.00,26.20,82.03,26.23,82.08,26.18,82.14,26.02,82.20,25.90,82.21,25.95,82.19,26.05,82.06,26.15,81.94,26.12,81.89,26.20,81.95,26.35,82.01,26.50,82.10,26.55,82.19,26.55,82.28,26.60,82.15,26.68,82.03,26.60,81.99,26.40,82.10,26.20,82.21,26.18,82.25,26.15,82.26,26.12,82.29,26.10,82.30,26.07,82.31,26.05,82.22,26.05,82.14,26.02,82.05,26.05,82.01,26.05,81.97,25.90,82.04,25.77,82.17,25.57,82.30,25.50,82.34,25.52,82.29,25.60,82.21,25.70,82.14,25.77
RZ_19306_7726,0,343760,50,0,0,82.12,25.88,82.14,25.88,82.15,25.77,82.19,25.62,82.20,25.57,82.21,25.52,82.20,25.60,82.20,25.73,82.20,25.80,82.20,25.75,82.21,25.62,82.22,25.57,82.22,25.57,82.20,25.57,82.17,25.57,82.11,25.62,82.06,25.65,81.97,25.65,81.92,25.65,81.95,25.65,82.10,25.68,82.26,25.70,82.26,25.70,82.20,25.68,82.15,25.60,82.17,25.43,82.16,25.32,82.14,25.23,82.10,25.18,82.08,25.15,82.04,25.18,82.01,25.25,82.10,25.38,82.21,25.48,82.25,25.55,82.16,25.55,82.08,25.55,82.06,25.55,82.16,25.50,82.28,25.40,82.39,25.30,82.39,25.18,82.39,25.05,82.38,25.30,82.33,25.65,82.26,26.00,82.21,25.95,82.20,25.75,82.22,25.57,82.26,25.40
RZ_19306_7727,0,343760,50,0,0,82.26,25.32,82.24,25.25,82.19,25.20,82.16,25.23,82.17,25.27,82.28,25.27,82.35,25.27,82.34,25.25,82.29,25.30,82.22,25.35,82.21,25.45,82.20,25.65,82.17,25.82,82.15,26.00,82.15,25.82,82.17,25.62,82.19,25.43,82.16,25.35,82.14,25.32,82.16,25.30,82.20,25.18,82.25,25.05,82.28,24.98,82.25,25.07,82.21,25.18,82.17,25.18,82.19,25.12,82.19,25.10,82.17,25.18,82.16,25.27,82.11,25.35,82.08,25.35,82.08,25.25,82.12,25.15,82.22,25.02,82.29,24.95,82.35,24.95,82.36,25.07,82.31,25.23,82.16,25.27,82.01,25.25,81.83,25.23,81.65,25.20,81.41,25.23,81.22,25.30,81.10,25.40,81.05,25.48,80.96,25.40,80.70,25.30,80.42,25.18
RZ_19306_7728,0,343760,50,0,0,80.11,25.20,80.01,25.10,79.84,24.98,79.69,24.95,79.44,25.05,79.15,25.18,78.91,25.38,78.79,25.62,78.71,25.95,78.64,26.12,78.51,26.23,78.49,26.25,78.45,26.25,78.36,26.20,78.25,26.12,78.12,26.02,78.08,25.98,78.00,26.27,77.94,26.62,77.90,26.82,77.89,26.68,77.80,26.60,77.70,26.75,77.60,26.93,77.64,26.82,77.67,26.65,77.59,26.12,77.49,25.75,77.40,25.35,77.42,25.23,77.46,24.88,77.59,24.23,77.71,23.55,77.74,22.60,77.66,22.00,77.72,20.98,78.00,20.45,78.28,19.88,78.40,19.82,78.35,20.48,78.19,22.70,78.05,26.00,77.85,30.43,78.03,34.83,78.30,40.42,78.71,46.02,78.95,51.52,79.33,57.10,80.00,63.50,80.41,71.20
RZ_19306_7729,0,343760,50,0,0,80.41,78.85,79.94,86.80,79.46,95.17,78.75,103.55,77.35,112.08,76.00,119.80,74.86,127.90,74.60,132.88,74.45,135.53,74.45,135.53
RZ_19306_7730,0,343760,51,0,0,75.35,137.00,75.35,137.00,75.54,135.65,75.88,132.28,76.33,127.55,77.03,122.72,77.66,118.15,78.21,113.55,78.34,109.10,78.16,104.70,77.85,100.33,77.67,95.00,77.76,90.60,78.06,85.92,78.25,82.47,78.44,78.35,78.36,74.42,78.35,70.05,78.35,66.47,78.59,62.98,78.75,60.30,78.88,57.48,78.86,54.67,78.83,52.20,78.80,49.60,78.92,47.20,79.11,44.40,79.30,41.62,79.46,39.25,79.47,36.58,79.45,34.30,79.33,32.15,79.33,30.45,79.42,28.45
RZ_19306_7731,0,343760,50,0,0,79.67,26.82,79.91,25.32,80.06,24.65,80.17,23.55,80.15,22.85,79.91,21.88,79.62,21.50,79.49,21.10,79.53,21.00,79.53,20.95,79.47,20.93,79.44,21.10,79.40,21.52,79.33,21.95,79.24,22.15,79.03,22.12,78.85,22.12,78.62,22.18,78.47,22.38,78.33,22.73,78.28,23.23,78.29,23.45,78.29,23.52,78.28,23.38,78.28,23.32,78.25,23.27,78.22,23.15,78.21,23.07,78.10,23.12,77.97,23.43,77.86,23.68,77.84,23.77,77.83,23.80,77.80,23.93,77.74,24.62,77.66,25.27,77.59,25.85,77.65,25.82,77.71,25.82,77.80,25.82,77.86,25.85,77.90,26.05,77.80,26.25,77.70,26.07,77.67,25.70,77.80,25.52,77.89,25.95,77.89,26.35,77.88,26.55,77.89,26.75
RZ_19306_7732,0,343760,50,0,0,77.91,26.95,77.79,27.25,77.67,27.30,77.58,27.30,77.64,27.12,77.72,27.02,77.78,27.12,77.76,27.27,77.71,27.32,77.67,27.20,77.67,27.05,77.66,27.12,77.67,27.25,77.69,27.38,77.74,27.40,77.80,27.55,77.86,27.70,77.91,27.75,77.95,27.65,77.96,27.57,77.94,27.50,77.90,27.43,77.81,27.32,77.70,27.27,77.70,27.20,77.79,27.12,77.91,27.12,77.95,27.18,77.88,27.20,77.83,27.23,77.78,27.30,77.81,27.45,77.78,27.65,77.72,27.77,77.75,27.77,77.81,27.73,77.83,27.52,77.81,27.43,77.78,27.35,77.79,27.38,77.75,27.38,77.70,27.38,77.62,27.48,77.59,27.60,77.61,27.75,77.64,27.80,77.66,27.77,77.59,27.68,77.53,27.55,77.59,27.55
RZ_19306_7733,0,343760,50,0,0,77.71,27.62,77.86,27.75,77.89,27.77,77.89,27.85,77.88,27.88,77.85,27.80,77.85,27.73,77.88,27.77,77.90,27.93,77.88,27.80,77.81,27.55,77.69,27.27,77.62,27.25,77.58,27.35,77.66,27.48,77.76,27.68,77.70,27.73,77.58,27.68,77.58,27.60,77.69,27.55,77.79,27.52,77.78,27.50,77.78,27.50,77.78,27.50,77.78,27.40,77.79,27.30,77.72,27.57,77.66,27.98,77.64,27.98,77.66,27.60,77.74,27.27,77.79,27.35,77.84,27.45,77.75,27.57,77.65,27.65,77.56,27.60,77.55,27.57,77.53,27.65,77.49,27.98,77.47,28.23,77.41,28.23,77.39,28.02,77.50,27.85,77.65,27.88,77.81,27.88,77.83,27.88,77.79,27.88,77.75,27.88,77.71,27.88,77.69,27.77
RZ_19306_7734,0,343760,50,0,0,77.65,27.68,77.64,27.50,77.62,27.45,77.61,27.45,77.65,27.50,77.71,27.50,77.71,27.45,77.65,27.40,77.64,27.40,77.70,27.38,77.76,27.38,77.80,27.40,77.86,27.40,77.92,27.40,77.94,27.68,77.84,27.93,77.74,28.05,77.65,27.95,77.65,27.90,77.66,27.90,77.69,27.85,77.67,27.82,77.66,27.85,77.64,27.85,77.69,27.82,77.74,27.88,77.81,27.95,77.88,28.02,77.92,27.90,77.94,27.75,77.94,27.80,77.91,28.00,77.89,28.18,77.88,28.18,77.92,28.00,77.97,27.82,77.97,27.65,77.91,27.80,77.86,27.95,77.86,28.15,77.85,28.23,77.83,28.30,77.79,28.27,77.75,28.20,77.74,28.12,77.72,28.10,77.74,28.15,77.74,28.20,77.74,28.18,77.70,28.05
RZ_19306_7735,0,343760,50,0,0,77.67,27.90,77.65,27.82,77.74,27.73,77.81,27.70,77.91,27.73,77.94,27.80,77.92,27.82,77.86,27.77,77.76,27.73,77.69,27.70,77.66,27.90,77.69,28.10,77.74,28.32,77.79,28.35,77.86,28.25,77.89,28.15,77.86,28.02,77.80,27.93,77.76,27.82,77.72,27.90,77.66,28.05,77.61,28.20,77.60,28.12,77.64,28.07,77.67,28.00,77.66,28.07,77.66,28.18,77.64,28.23,77.62,28.12,77.61,28.05,77.72,27.98,77.83,27.90,77.95,27.85,77.95,27.82,77.88,27.85,77.79,27.90,77.70,27.95,77.71,27.98,77.69,27.98,77.67,28.07,77.66,28.20,77.67,28.23,77.66,28.15,77.65,28.07,77.69,28.05,77.72,28.02,77.75,28.02,77.76,28.07,77.79,28.15,77.80,28.32
RZ_19306_7736,0,343760,50,0,0,77.75,28.45,77.69,28.60,77.62,28.60,77.67,28.60,77.71,28.60,77.78,28.62,77.80,28.65,77.79,28.65,77.74,28.57,77.70,28.45,77.70,28.32,77.64,28.25,77.58,28.23,77.54,28.23,77.58,28.23,77.64,28.12,77.67,28.00,77.72,27.85,77.72,27.77,77.69,27.75,77.65,27.88,77.59,28.02,77.58,28.12,77.58,28.10,77.58,28.15,77.58,28.23,77.55,28.30,77.54,28.27,77.62,28.18,77.72,28.07,77.80,27.95,77.84,27.95,77.86,28.15,77.88,28.38,77.83,28.60,77.79,28.62,77.80,28.48,77.83,28.27,77.75,28.23,77.67,28.38,77.59,28.52,77.59,28.57,77.55,28.73,77.55,28.82,77.58,28.77,77.60,28.60,77.64,28.43,77.66,28.32,77.66,28.25,77.62,28.35
RZ_19306_7737,0,344760,50,1000,0,77.59,28.55,77.60,28.73,77.61,28.77,77.61,28.82,77.60,28.82,77.67,28.75,77.75,28.55,77.84,28.35,77.85,28.20,77.85,28.15,77.83,28.15,77.70,28.12,77.56,28.10,77.44,28.12,77.42,28.25,77.41,28.40,77.36,28.50,77.33,28.45,77.44,28.38,77.60,28.30,77.80,28.30,77.85,28.30,77.75,28.15,77.59,28.02,77.39,28.00,77.34,28.10,77.44,28.25,77.58,28.32,77.69,28.50,77.62,28.68,77.56,28.90,77.56,29.05,77.61,28.80,77.71,28.40,77.78,27.93,77.78,27.88,77.67,28.00,77.59,28.18,77.53,28.38,77.56,28.35,77.60,28.32,77.64,28.32,77.64,28.38,77.62,28.43,77.60,28.50,77.59,28.35,77.59,28.20,77.62,28.05,77.55,28.05,77.46,28.12
RZ_19306_7738,0,344760,50,0,0,77.45,28.23,77.51,28.40,77.59,28.48,77.55,28.60,77.50,28.60,77.44,28.60,77.36,28.57,77.34,28.50,77.29,28.43,77.28,28.35,77.25,28.30,77.25,28.25,77.24,28.15,77.25,28.05,77.40,28.05,77.49,28.10,77.60,28.15,77.56,28.12,77.58,28.10,77.56,28.18,77.55,28.30,77.54,28.43,77.55,28.48,77.55,28.50,77.59,28.57,77.61,28.60,77.61,28.60,77.55,28.45,77.51,28.32,77.51,28.38,77.54,28.55,77.55,28.70,77.50,28.75,77.46,28.77,77.41,28.77,77.40,28.70,77.40,28.60,77.40,28.50,77.45,28.40,77.50,28.35,77.60,28.27,77.66,28.23,77.74,28.18,77.74,28.27,77.66,28.32,77.59,28.38,77.53,28.32,77.53,28.32,77.53,28.35,77.47,28.40
RZ_19306_7739,0,344760,50,0,0,77.41,28.45,77.39,28.43,77.41,28.32,77.41,28.23,77.38,28.18,77.35,28.10,77.38,28.02,77.41,28.02,77.44,28.12,77.47,28.23,77.49,28.27,77.50,28.38,77.51,28.52,77.49,28.50,77.49,28.30,77.47,28.05,77.44,27.90,77.38,27.88,77.35,27.88,77.35,27.88,77.34,28.00,77.28,28.15,77.24,28.27,77.20,28.25,77.20,28.25,77.19,28.30,77.19,28.32,77.20,28.35,77.25,28.38,77.31,28.38,77.33,28.32,77.29,28.27,77.24,28.20,77.28,28.12,77.34,28.05,77.39,28.07,77.36,28.20,77.34,28.32,77.31,28.35,77.31,28.18,77.33,27.98,77.33,27.98,77.31,28.15,77.40,28.23,77.50,28.10,77.64,28.00,77.67,27.98,77.60,27.95,77.46,27.95,77.33,28.02
RZ_19306_7740,0,344760,50,0,0,77.29,28.12,77.25,28.23,77.25,28.20,77.29,28.12,77.33,28.02,77.38,27.93,77.39,27.93,77.39,27.98,77.39,28.00,77.39,28.00,77.38,28.00,77.36,27.98,77.38,27.98,77.39,27.88,77.39,27.77,77.40,27.68,77.44,27.65,77.49,27.75,77.50,27.82,77.47,27.98,77.45,28.05,77.45,27.95,77.45,27.77,77.40,27.57,77.34,27.75,77.26,27.90,77.24,27.88,77.22,27.70,77.22,27.55,77.22,27.55,77.24,27.65,77.33,27.75,77.41,27.88,77.50,27.80,77.51,27.73,77.51,27.65,77.51,27.62,77.51,27.57,77.61,27.60,77.67,27.65,77.75,27.68,77.72,27.65,77.69,27.62,77.64,27.60,77.58,27.60,77.56,27.62,77.54,27.65,77.49,27.82,77.45,27.98,77.46,28.12
RZ_19306_7741,0,344760,50,0,0,77.50,28.18,77.54,28.25,77.51,28.15,77.50,28.00,77.47,27.93,77.44,28.00,77.38,28.05,77.33,28.02,77.33,27.95,77.36,27.90,77.42,27.90,77.49,27.95,77.60,28.00,77.66,28.00,77.74,27.95,77.74,27.88,77.58,27.75,77.41,27.65,77.29,27.85,77.33,28.10,77.39,28.25,77.41,28.20,77.47,28.18,77.54,28.20,77.61,28.30,77.61,28.38,77.61,28.48,77.56,28.50,77.53,28.50,77.47,28.38,77.44,28.23,77.40,28.05,77.34,28.00,77.29,28.00,77.36,28.00,77.49,28.05,77.61,28.10,77.60,28.15,77.56,28.12,77.51,28.27,77.44,28.43,77.39,28.62,77.35,28.68,77.35,28.45,77.41,28.18,77.55,27.88,77.70,27.88,77.78,27.95,77.83,28.07,77.85,28.20
RZ_19306_7742,0,344760,50,0,0,77.85,28.30,77.76,28.38,77.67,28.50,77.59,28.57,77.53,28.65,77.47,28.55,77.49,28.48,77.50,28.43,77.51,28.45,77.53,28.43,77.54,28.40,77.53,28.23,77.50,28.05,77.47,27.88,77.45,27.90,77.45,27.90,77.42,27.88,77.40,27.85,77.42,28.05,77.46,28.25,77.49,28.45,77.46,28.45,77.45,28.45,77.56,28.48,77.69,28.30,77.69,28.10,77.55,28.00,77.39,28.18,77.33,28.38,77.33,28.48,77.44,28.45,77.58,28.30,77.69,28.27,77.66,28.25,77.59,28.12,77.53,27.85,77.46,27.52,77.46,27.45,77.41,27.43,77.39,27.40,77.34,27.35,77.31,27.48,77.30,27.73,77.31,28.07,77.46,28.30,77.61,28.40,77.72,28.12,77.69,27.88,77.64,27.62,77.60,27.65
RZ_19306_7743,0,344760,50,0,0,77.65,27.50,77.72,27.32,77.79,27.23,77.79,27.35,77.80,27.43,77.79,27.40,77.76,27.38,77.72,27.38,77.70,27.35,77.69,27.38,77.67,27.43,77.65,27.45,77.65,27.38,77.69,27.30,77.72,27.32,77.75,27.40,77.74,27.48,77.75,27.43,77.76,27.32,77.74,27.25,77.69,27.25,77.65,27.32,77.67,27.40,77.70,27.45,77.72,27.48,77.74,27.52,77.76,27.55,77.80,27.50,77.81,27.43,77.79,27.32,77.75,27.45,77.71,27.52,77.70,27.57,77.70,27.62,77.70,27.68,77.62,27.82,77.55,27.90,77.49,27.70,77.50,27.43,77.47,27.18,77.44,27.23,77.44,27.23,77.45,27.18,77.47,27.07,77.47,27.02,77.51,27.00,77.54,26.98,77.47,26.90,77.42,26.82,77.41,26.82
RZ_19306_7744,0,344760,50,0,0,77.53,26.88,77.64,26.85,77.69,26.80,77.69,26.85,77.69,26.98,77.72,27.10,77.74,27.12,77.76,27.07,77.78,27.00,77.74,26.93,77.67,26.88,77.64,26.85,77.65,26.85,77.65,26.85,77.64,26.90,77.62,27.02,77.61,27.12,77.61,27.20,77.66,27.07,77.70,26.95,77.72,27.00,77.70,27.15,77.66,27.35,77.64,27.35,77.62,27.20,77.66,27.05,77.70,26.93,77.70,26.95,77.64,26.90,77.59,26.73,77.56,26.55,77.56,26.52,77.64,26.65,77.71,26.85,77.80,26.93,77.81,26.95,77.74,26.88,77.66,26.82,77.59,26.88,77.58,27.05,77.54,27.23,77.53,27.35,77.50,27.40,77.50,27.30,77.50,27.18,77.60,27.10,77.70,27.15,77.71,27.18,77.62,27.18,77.51,27.18
RZ_19306_7745,0,344760,50,0,0,77.47,27.18,77.47,27.15,77.51,27.15,77.55,27.15,77.62,27.00,77.66,26.85,77.69,26.70,77.64,26.82,77.59,27.10,77.56,27.35,77.56,27.35,77.56,27.25,77.58,27.15,77.59,27.15,77.62,27.12,77.62,27.10,77.64,27.05,77.60,27.05,77.59,27.07,77.58,27.10,77.59,27.00,77.60,26.90,77.61,26.68,77.60,26.57,77.59,26.62,77.58,26.77,77.61,26.95,77.69,26.95,77.74,27.02,77.71,27.05,77.74,27.10,77.79,27.00,77.78,26.80,77.72,26.60,77.60,26.50,77.55,26.52,77.56,26.57,77.61,26.65,77.67,26.68,77.65,26.75,77.66,26.80,77.66,26.88,77.67,26.95,77.69,27.02,77.72,26.95,77.76,26.80,77.79,26.65,77.78,26.52,77.76,26.48,77.75,26.40
RZ_19306_7746,0,344760,50,0,0,77.75,26.48,77.76,26.52,77.75,26.57,77.74,26.45,77.78,26.38,77.83,26.43,77.88,26.48,77.85,26.55,77.85,26.68,77.88,26.90,77.92,27.10,77.96,27.07,77.96,27.00,77.94,26.93,77.88,26.60,77.80,26.32,77.76,26.05,77.76,26.05,77.75,26.02,77.74,25.98,77.71,26.02,77.72,26.18,77.72,26.32,77.74,26.40,77.74,26.45,77.75,26.48,77.75,26.52,77.76,26.55,77.78,26.57,77.74,26.32,77.69,26.07,77.61,25.80,77.59,25.82,77.61,25.85,77.66,25.82,77.72,25.77,77.72,25.77,77.72,25.95,77.71,26.15,77.72,26.25,77.74,26.07,77.74,25.88,77.70,25.93,77.67,26.18,77.66,26.43,77.67,26.43,77.67,26.40,77.69,26.23,77.70,26.07,77.71,26.00
RZ_19306_7747,0,344760,50,0,0,77.71,26.05,77.75,26.12,77.85,26.10,77.95,26.07,77.96,26.18,77.91,26.30,77.85,26.40,77.83,26.35,77.81,26.27,77.81,26.25,77.81,26.25,77.83,26.20,77.80,26.15,77.79,26.07,77.76,26.05,77.76,25.95,77.85,25.85,77.92,25.77,77.95,26.05,77.84,26.32,77.75,26.57,77.78,26.57,77.85,26.57,77.92,26.57,77.92,26.43,77.95,26.20,77.85,25.98,77.75,25.93,77.58,25.98,77.50,26.05,77.45,26.02,77.49,26.05,77.60,26.12,77.67,26.20,77.71,26.18,77.67,26.10,77.69,26.00,77.74,25.95,77.79,25.95,77.79,26.10,77.78,26.27,77.76,26.43,77.79,26.43,77.81,26.48,77.83,26.55,77.83,26.55,77.83,26.48,77.85,26.15,77.81,25.88,77.78,25.57
RZ_19306_7748,0,344760,50,0,0,77.72,25.55,77.71,25.60,77.69,25.65,77.65,25.73,77.62,25.75,77.60,25.75,77.66,25.73,77.75,25.65,77.79,25.60,77.81,25.57,77.83,25.62,77.83,25.68,77.75,25.68,77.76,25.82,77.85,25.98,77.90,26.15,77.88,26.18,77.85,26.25,77.83,26.27,77.79,26.18,77.76,26.05,77.75,25.93,77.75,25.95,77.75,25.95,77.75,25.93,77.72,25.93,77.71,25.95,77.70,25.95,77.70,25.95,77.71,25.98,77.70,25.98,77.74,25.85,77.76,25.70,77.78,25.70,77.81,25.85,77.89,25.98,78.00,25.95,78.04,25.90,78.09,25.90,78.11,25.95,78.15,26.07,78.30,26.25,78.51,26.43,78.76,26.80,79.08,27.12,79.31,27.43,79.62,27.95,79.79,28.70,80.08,29.62,80.33,30.10
RZ_19306_7749,0,344760,50,0,0,80.71,30.40,80.96,30.85,81.14,31.25,81.45,31.57,81.83,31.57,82.16,32.10,82.30,32.60,82.42,33.38,82.65,33.70,82.90,34.05,83.12,34.42,83.34,34.85,83.39,35.38,83.47,35.83,83.51,36.20,83.65,36.65,83.74,36.90,83.72,37.17,83.62,37.20,83.58,37.25,83.61,37.33,83.65,37.48,83.64,37.62,83.69,37.80,83.75,38.08,83.80,38.33,83.78,38.55,83.76,38.55,83.76,38.58,83.76,38.58,83.78,38.58,83.79,38.67,83.80,38.75,83.74,38.85,83.70,38.88,83.69,38.90,83.72,38.95,83.74,38.98,83.74,39.05,83.75,39.08,83.78,39.10,83.76,39.10,83.74,39.02,83.70,38.95,83.65,38.88,83.55,38.90,83.45,38.73,83.41,38.55,83.41,38.50,83.41,38.60
RZ_19306_7750,0,344760,50,0,0,83.42,38.73,83.45,38.67,83.47,38.62,83.44,38.58,83.42,38.52,83.40,38.48,83.40,38.45,83.39,38.48,83.40,38.50,83.42,38.48,83.40,38.48,83.34,38.60,83.25,38.75,83.22,38.85,83.24,38.50,83.28,38.15,83.28,38.15,83.24,38.45,83.22,38.75,83.26,38.73,83.31,38.58,83.33,38.52,83.34,38.50,83.33,38.65,83.33,38.70,83.34,38.70,83.33,38.35,83.30,38.05,83.26,37.75,83.25,37.73,83.24,37.77,83.26,37.83,83.28,37.90,83.31,37.98,83.35,38.00,83.39,37.98,83.39,37.95,83.30,37.95,83.22,37.83,83.14,37.67,83.14,37.65,83.10,37.75,83.06,37.85,83.17,37.83,83.33,37.75,83.46,37.70,83.45,37.70,83.40,37.85,83.36,37.95,83.35,38.02
RZ_19306_7751,0,344760,50,0,0,83.36,38.00,83.38,37.98,83.35,37.98,83.30,38.00,83.29,37.95,83.33,37.83,83.30,37.70,83.28,37.55,83.25,37.42,83.29,37.38,83.29,37.48,83.29,37.62,83.15,37.73,83.03,37.75,83.06,37.73,83.22,37.67,83.33,37.67,83.29,37.67,83.22,37.67,83.20,37.62,83.19,37.58,83.20,37.58,83.25,37.50,83.31,37.42,83.36,37.35,83.41,37.33,83.44,37.33,83.40,37.40,83.35,37.48,83.31,37.50,83.34,37.50,83.34,37.50,83.33,37.50,83.33,37.48,83.33,37.40,83.34,37.35,83.34,37.33,83.35,37.35,83.38,37.38,83.44,37.27,83.47,37.17,83.46,37.12,83.41,37.27,83.39,37.48,83.40,37.60,83.31,37.55,83.21,37.42,83.12,37.27,83.16,37.23,83.21,37.10
RZ_19306_7752,0,344760,51,0,0,83.25,36.95,83.28,36.80,83.35,36.77,83.44,36.77,83.51,36.80,83.51,36.80,83.34,36.73,83.21,36.35,83.08,35.95,82.91,35.42,82.56,35.17,82.24,34.40,81.85,33.80,81.61,33.12,81.20,32.83,81.00,32.58,80.62,31.80,80.36,31.20,80.11,30.43,80.05,30.02,79.95,29.25,79.83,28.62,79.66,28.45,79.59,28.70,79.62,28.68,79.49,28.38,79.33,28.00,79.05,27.65,78.95,27.40,78.61,27.20,78.39,27.12,78.19,26.95,78.21,26.70,78.17,26.45,78.11,26.27,78.15,25.82,78.25,25.45,78.36,25.10,78.33,25.10,78.31,25.10,78.30,25.10,78.21,25.05,78.12,24.70,78.03,24.38,78.04,24.12,77.99,24.10,77.91,24.07,77.85,24.12,77.79,24.18,77.75,24.15,77.70,24.02
RZ_19306_7753,0,345760,50,1000,0,77.83,23.88,77.96,23.80,78.09,23.95,78.08,24.15,77.96,24.20,77.88,24.05,77.81,23.88,77.85,23.80,77.89,23.73,77.92,23.70,77.91,23.73,77.88,23.77,77.84,23.80,77.83,24.00,77.84,24.18,77.85,24.32,77.88,24.27,77.89,24.15,77.89,24.02,77.89,23.80,77.95,23.57,78.03,23.38,78.09,23.23,78.09,23.12,78.06,23.27,78.05,23.55,78.00,23.73,77.97,23.68,78.04,23.62,78.14,23.73,78.22,23.80,78.21,23.85,78.17,23.85,78.12,23.82,78.11,23.82,78.15,23.77,78.17,23.70,78.15,23.62,78.12,23.60,78.20,23.60,78.31,23.60,78.35,23.57,78.28,23.55,78.20,23.52,78.20,23.70,78.24,23.88,78.28,24.00,78.35,23.93,78.36,23.82,78.38,23.77
RZ_19306_7754,0,345760,50,0,0,78.36,23.80,78.35,23.80,78.33,23.77,78.33,23.73,78.35,23.65,78.35,23.95,78.35,24.25,78.26,24.45,78.19,24.32,78.14,24.23,78.19,24.12,78.26,24.02,78.30,24.30,78.29,24.65,78.24,24.98,78.20,24.95,78.20,24.85,78.26,24.70,78.30,24.57,78.26,24.55,78.21,24.57,78.22,24.60,78.38,24.62,78.51,24.65,78.64,24.65,78.65,24.65,78.65,24.68,78.61,24.68,78.51,24.60,78.44,24.52,78.35,24.52,78.34,24.55,78.34,24.52,78.35,24.45,78.36,24.45,78.35,24.48,78.35,24.18,78.40,23.80,78.47,23.77,78.54,24.10,78.55,24.38,78.55,24.35,78.55,24.32,78.53,24.35,78.49,24.38,78.46,24.27,78.45,24.15,78.46,24.15,78.47,24.23,78.50,24.38
RZ_19306_7755,0,345760,50,0,0,78.53,24.43,78.56,24.43,78.59,24.43,78.60,24.40,78.53,24.48,78.46,24.50,78.42,24.62,78.46,24.68,78.50,24.60,78.50,24.48,78.53,24.35,78.55,24.35,78.56,24.50,78.55,24.62,78.54,24.55,78.51,24.32,78.47,24.18,78.41,24.25,78.34,24.30,78.26,24.25,78.22,24.20,78.26,24.20,78.34,24.25,78.42,24.32,78.45,24.45,78.44,24.52,78.44,24.55,78.46,24.55,78.51,24.38,78.59,24.20,78.61,24.05,78.59,24.20,78.60,24.32,78.58,24.52,78.60,24.55,78.59,24.50,78.65,24.40,78.72,24.25,78.69,24.20,78.56,24.27,78.44,24.40,78.42,24.52,78.41,24.73,78.40,24.93,78.41,24.95,78.42,24.75,78.44,24.52,78.40,24.50,78.36,24.48,78.33,24.65
RZ_19306_7756,0,345760,50,0,0,78.34,24.80,78.39,24.75,78.45,24.52,78.53,24.20,78.58,24.10,78.59,23.98,78.58,23.93,78.54,23.88,78.58,23.90,78.61,24.02,78.70,24.15,78.74,24.25,78.74,24.35,78.69,24.43,78.69,24.50,78.74,24.45,78.72,24.32,78.65,24.20,78.59,24.15,78.59,24.20,78.59,24.25,78.59,24.20,78.59,24.12,78.58,24.15,78.56,24.45,78.54,24.73,78.53,24.93,78.53,24.95,78.55,25.00,78.58,25.00,78.64,24.88,78.67,24.75,78.70,24.60,78.65,24.60,78.60,24.60,78.55,24.60,78.59,24.57,78.64,24.57,78.67,24.62,78.66,24.62,78.65,24.62,78.65,24.60,78.66,24.57,78.67,24.50,78.71,24.45,78.72,24.45,78.66,24.45,78.59,24.52,78.51,24.55,78.59,24.55
RZ_19306_7757,0,345760,50,0,0,78.65,24.52,78.71,24.57,78.70,24.62,78.69,24.65,78.67,24.60,78.67,24.52,78.66,24.48,78.67,24.43,78.75,24.43,78.84,24.30,78.92,24.15,78.92,24.02,78.76,24.02,78.60,24.20,78.39,24.43,78.33,24.65,78.36,24.73,78.46,24.75,78.56,24.75,78.62,24.70,78.65,24.65,78.66,24.65,78.65,24.70,78.65,24.65,78.65,24.55,78.66,24.45,78.60,24.43,78.53,24.45,78.44,24.45,78.41,24.45,78.41,24.45,78.40,24.55,78.40,24.62,78.39,24.68,78.40,24.60,78.41,24.55,78.55,24.52,78.69,24.45,78.76,24.38,78.71,24.27,78.61,24.25,78.56,24.18,78.50,24.23,78.47,24.25,78.46,24.30,78.47,24.12,78.50,23.98,78.53,23.80,78.55,23.73,78.55,23.70
RZ_19306_7758,0,345760,50,0,0,78.54,23.77,78.58,23.98,78.62,24.18,78.66,24.35,78.65,24.35,78.62,24.38,78.61,24.38,78.59,24.40,78.61,24.43,78.69,24.45,78.78,24.18,78.83,23.90,78.85,23.90,78.80,24.18,78.74,24.35,78.69,24.35,78.70,24.32,78.74,24.40,78.78,24.38,78.78,24.23,78.78,24.07,78.76,24.00,78.80,24.12,78.79,24.25,78.69,24.27,78.59,24.40,78.58,24.52,78.65,24.70,78.72,24.75,78.75,24.80,78.78,24.80,78.84,24.62,78.86,24.48,78.81,24.38,78.74,24.35,78.64,24.32,78.60,24.25,78.55,24.27,78.53,24.27,78.51,24.38,78.49,24.43,78.45,24.45,78.53,24.77,78.61,25.20,78.90,25.65,79.12,25.73,79.33,26.15,79.39,26.57,79.55,27.12,79.86,27.65
RZ_19306_7759,0,345760,50,0,0,80.08,28.85,80.38,30.00,80.70,31.20,81.12,32.00,81.31,33.12,81.42,34.50,81.60,35.77,81.76,37.23,81.99,37.95,82.15,39.15,82.42,40.05,82.60,41.33,82.81,42.23,83.06,43.60,83.33,45.15,83.66,46.60,83.94,47.95,84.31,49.05,84.67,51.08,84.94,53.23,85.03,55.85,84.97,57.92,85.06,60.08,85.26,62.05,85.45,64.12,85.55,66.17,85.62,68.78,85.65,71.28,85.70,74.22,85.84,76.78,85.96,79.65,86.12,82.25,86.08,84.80,85.97,87.80,85.75,90.45,85.55,93.20,85.31,95.70,85.09,98.58,84.84,101.65,84.70,104.35,84.54,107.40,84.41,110.10,84.22,113.25,83.95,116.35,83.56,119.17,83.17,122.33,82.91,125.12,82.79,127.90,82.79,129.80,82.75,132.35
RZ_19306_7760,0,345760,50,0,0,82.56,134.82,82.26,138.00,82.04,140.70,81.96,143.62,81.81,145.80,81.61,147.60,81.26,149.18,81.00,151.40,80.58,153.28,80.33,155.53,80.01,157.25,79.78,159.05,79.33,161.38,78.92,163.60,78.56,165.43,78.21,167.20,77.91,168.93,77.56,170.47,77.28,171.65,76.90,172.68,76.51,174.10,76.17,175.20,75.91,176.12,75.66,177.15,75.39,178.15,75.04,179.60,74.62,180.75,74.31,181.70,73.85,181.88,73.55,182.25,73.15,182.70,73.00,183.25,72.84,183.82,72.62,184.35,72.38,184.72,72.15,184.70,71.99,185.10,71.60,185.53,71.22,186.45,70.89,187.20,70.65,187.85,70.44,188.00,70.15,188.80,70.04,189.72,69.75,190.65,69.53,190.75,69.31,191.25,69.30,191.72,69.26,192.20,69.21,192.22
RZ_19306_7761,0,345760,50,0,0,69.14,192.18,69.11,192.10,69.15,192.00,69.20,192.07,69.24,192.12,69.17,192.18,69.14,192.05,69.12,191.90,69.09,191.97,69.03,192.18,68.95,192.38,68.91,192.40,68.91,192.43,68.99,192.40,69.09,192.35,69.19,191.95,69.21,191.72,69.21,191.53,69.26,191.32,69.35,191.03,69.45,190.65,69.47,190.68,69.45,190.72,69.42,190.62,69.42,190.38,69.39,190.15,69.36,190.12,69.35,189.70,69.41,189.28,69.49,188.95,69.56,189.05,69.59,189.12,69.60,189.15,69.60,188.68,69.61,188.20,69.61,187.70,69.60,187.65,69.61,187.47,69.70,187.38,69.81,187.28,69.94,187.15,69.97,187.03,69.92,186.78,69.88,186.62,69.81,186.47,69.83,186.43,69.88,186.03,69.90,185.65,69.94,185.28,69.95,185.25
RZ_19306_7762,0,345760,50,0,0,70.08,185.20,70.19,185.18,70.29,185.15,70.28,185.20,70.28,185.25,70.26,185.35,70.28,185.43,70.29,185.45,70.30,185.43,70.30,185.43,70.22,185.40,70.16,185.38,70.11,184.88,70.14,184.43,70.15,184.05,70.15,184.10,70.19,184.20,70.21,184.47,70.29,184.75,70.33,184.88,70.29,184.62,70.21,184.38,70.16,184.30,70.16,184.35,70.16,184.43,70.14,184.43,70.10,184.45,70.09,184.45,70.11,184.05,70.14,183.68,70.17,183.18,70.26,183.05,70.36,182.95,70.39,183.00,70.31,183.05,70.25,183.10,70.21,183.20,70.17,183.32,70.17,183.43,70.24,183.45,70.30,183.50,70.29,183.55,70.26,183.65,70.25,183.72,70.26,183.53,70.28,183.25,70.29,183.10,70.28,183.25,70.28,183.38,70.28,183.40
RZ_19306_7763,0,345760,50,0,0,70.30,183.22,70.31,183.03,70.35,182.80,70.36,182.75,70.38,182.78,70.39,182.85,70.42,182.90,70.46,182.90,70.47,182.90,70.45,182.78,70.38,182.68,70.34,182.55,70.29,182.68,70.26,182.80,70.33,182.85,70.41,182.80,70.45,182.70,70.42,182.68,70.41,182.70,70.44,182.78,70.49,182.85,70.50,183.07,70.49,183.25,70.47,183.05,70.44,182.70,70.49,182.35,70.53,182.40,70.59,182.38,70.60,182.32,70.66,182.28,70.74,182.35,70.81,182.45,70.67,182.55,70.50,182.55,70.34,182.53,70.36,182.53,70.41,182.50,70.46,182.50,70.50,182.47,70.51,182.45,70.50,182.68,70.47,182.90,70.46,183.07,70.50,182.93,70.53,182.78,70.45,182.62,70.34,182.62,70.28,182.65,70.31,182.72,70.36,182.68
RZ_19306_7764,0,345760,50,0,0,70.34,182.62,70.31,182.62,70.29,182.68,70.30,182.72,70.31,182.68,70.33,182.55,70.41,182.43,70.49,182.43,70.50,182.40,70.42,182.47,70.35,182.53,70.36,182.35,70.36,182.12,70.38,181.72,70.38,181.55,70.36,181.57,70.35,181.95,70.36,182.32,70.36,182.60,70.38,182.70,70.36,182.57,70.38,182.40,70.44,182.20,70.47,182.18,70.49,182.12,70.45,182.03,70.53,181.72,70.61,181.50,70.65,181.47,70.60,181.53,70.58,181.60,70.59,181.53,70.58,181.70,70.55,181.88,70.51,182.03,70.54,181.97,70.56,182.03,70.58,182.10,70.56,182.20,70.50,182.07,70.45,181.88,70.46,181.70,70.51,181.72,70.58,181.60,70.49,181.45,70.40,181.43,70.33,181.60,70.34,181.97,70.36,182.20,70.40,182.40
RZ_19306_7765,0,345760,51,0,0,70.45,182.38,70.51,182.12,70.55,181.85,70.60,181.62,70.66,181.53,70.60,181.40,70.54,181.32,70.56,181.35,70.66,181.40,70.64,181.43,70.50,181.43,70.41,181.47,70.45,181.55,70.54,181.62,70.64,181.62,70.74,181.47,70.75,181.35,70.69,181.32,70.62,181.45,70.54,181.57,70.47,181.65,70.41,181.68,70.40,181.70,70.39,181.72,70.38,181.75,70.34,181.65,70.31,181.53,70.39,181.40,70.47,181.38,70.55,181.35,70.53,181.47,70.51,181.47,70.55,181.45,70.59,181.28,70.61,181.25,70.53,181.22,70.44,181.40,70.41,181.57,70.46,181.75,70.51,181.72,70.50,181.85,70.47,182.00,70.46,182.18,70.47,181.95,70.49,181.68,70.54,181.45,70.56,181.53,70.62,181.62,70.66,181.70,70.62,181.80,70.55,181.82
RZ_19306_7766,0,345760,50,0,0,70.44,181.80,70.40,181.80,70.39,181.82,70.42,181.70,70.45,181.43,70.42,181.15,70.39,181.35,70.34,181.62,70.34,181.78,70.30,181.60,70.28,181.43,70.24,181.50,70.22,181.57,70.20,181.57,70.17,181.47,70.20,181.35,70.29,181.35,70.46,181.38,70.60,181.43,70.66,181.45,70.60,181.43,70.53,181.45,70.49,181.45,70.53,181.38,70.58,181.35,70.59,181.35,70.56,181.47,70.54,181.53,70.58,181.60,70.60,181.65,70.51,181.72,70.40,181.75,70.31,181.78,70.46,181.85,70.60,181.95,70.71,181.70,70.70,181.40,70.67,181.07,70.64,181.18,70.56,181.22,70.49,181.30,70.44,181.28,70.44,181.30,70.45,181.30,70.46,181.28,70.45,181.35,70.44,181.45,70.42,181.57,70.42,181.50,70.44,181.40
RZ_19306_7767,0,345760,50,0,0,70.45,181.30,70.46,181.30,70.47,181.30,70.47,181.30,70.49,181.25,70.46,181.20,70.42,181.38,70.39,181.60,70.38,181.75,70.38,181.70,70.40,181.68,70.42,181.75,70.45,181.82,70.47,181.62,70.45,181.32,70.41,180.93,70.34,180.82,70.22,180.72,70.12,180.50,70.04,180.28,70.04,180.25,70.01,180.45,70.00,180.62,69.99,180.55,69.97,180.40,69.99,179.95,70.01,179.43,70.03,179.00,69.96,178.88,69.89,178.80,69.85,178.60,69.86,178.45,69.81,178.15,69.76,178.05,69.70,177.97,69.72,178.03,69.70,178.12,69.69,178.25,69.66,178.38,69.55,178.43,69.44,178.43,69.38,178.03,69.45,177.62,69.53,177.30,69.55,177.35,69.54,177.40,69.51,177.38,69.50,177.35,69.46,177.35,69.44,177.35
RZ_19306_7768,0,345760,50,0,0,69.42,177.32,69.44,177.47,69.44,177.65,69.44,177.82,69.47,177.60,69.53,177.38,69.55,177.12,69.56,177.12,69.59,177.25,69.60,177.45,69.59,177.47,69.58,177.38,69.58,177.18,69.59,177.15,69.60,177.15,69.59,177.15,69.53,177.35,69.46,177.53,69.45,177.78,69.47,177.82,69.51,177.78,69.50,177.62,69.50,177.47,69.49,177.40,69.49,177.40,69.47,177.47,69.46,177.55,69.42,177.57,69.38,177.53,69.33,177.47,69.33,177.50,69.35,177.50,69.40,177.55,69.49,177.65,69.55,177.78,69.60,177.70,69.61,177.57,69.62,177.45,69.64,177.43,69.69,177.43,69.71,177.47,69.74,177.53,69.74,177.55,69.72,177.60,69.71,177.72,69.70,177.90,69.72,178.05,69.75,178.12,69.74,178.12,69.69,178.22
RZ_19306_7769,0,346760,50,1000,0,69.65,178.35,69.65,178.43,69.60,178.40,69.55,178.38,69.50,178.35,69.49,178.30,69.47,178.22,69.49,178.18,69.50,178.12,69.51,178.05,69.49,178.03,69.47,178.03,69.46,178.03,69.47,178.03,69.47,178.03,69.47,178.05,69.46,178.07,69.49,178.07,69.50,178.00,69.51,177.95,69.51,178.00,69.50,178.12,69.49,178.18,69.49,178.07,69.51,177.97,69.53,177.95,69.54,177.90,69.55,177.90,69.56,177.93,69.56,178.15,69.56,178.22,69.55,178.28,69.55,178.40,69.55,178.68,69.54,178.60,69.53,178.28,69.50,177.95,69.49,177.88,69.54,177.80,69.55,177.88,69.58,178.15,69.55,178.53,69.55,178.78,69.55,178.75,69.55,178.62,69.56,178.50,69.56,178.55,69.58,178.68,69.53,178.78,69.49,178.72
RZ_19306_7770,0,346760,50,0,0,69.44,178.60,69.54,178.47,69.64,178.40,69.75,178.32,69.75,178.35,69.76,178.50,69.76,178.62,69.78,178.65,69.76,178.85,69.71,179.05,69.64,179.35,69.58,179.43,69.59,179.18,69.62,178.82,69.66,178.50,69.67,178.38,69.70,178.28,69.70,178.50,69.71,178.88,69.71,179.12,69.69,179.03,69.61,178.60,69.55,178.28,69.54,178.00,69.53,178.30,69.53,178.62,69.45,178.90,69.39,179.00,69.39,179.07,69.45,179.12,69.55,178.78,69.60,178.40,69.64,178.18,69.64,178.65,69.64,179.10,69.65,179.10,69.66,178.57,69.60,178.07,69.51,177.97,69.42,178.05,69.40,178.10,69.38,178.10,69.39,178.07,69.38,178.15,69.35,178.15,69.40,178.15,69.46,178.18,69.51,178.43,69.49,178.70,69.47,178.82
RZ_19306_7771,0,346760,50,0,0,69.47,178.80,69.46,178.80,69.49,178.78,69.51,178.78,69.54,178.78,69.49,178.75,69.46,178.68,69.44,178.62,69.44,178.60,69.45,178.62,69.47,178.40,69.50,178.12,69.50,178.00,69.50,178.12,69.49,178.22,69.51,178.28,69.53,178.45,69.54,178.62,69.56,178.72,69.60,178.60,69.53,178.32,69.44,178.07,69.33,178.30,69.33,178.68,69.33,179.07,69.33,179.15,69.38,179.22,69.42,179.32,69.49,179.32,69.49,179.07,69.47,178.80,69.45,178.80,69.42,179.10,69.41,179.35,69.42,179.20,69.38,179.10,69.31,179.07,69.28,178.97,69.34,178.62,69.39,178.28,69.39,178.53,69.36,179.00,69.35,179.18,69.38,178.88,69.33,178.60,69.26,178.62,69.20,178.62,69.25,178.57,69.30,178.55,69.36,178.47
RZ_19306_7772,0,346760,50,0,0,69.39,178.40,69.39,178.18,69.39,178.07,69.44,177.95,69.51,178.03,69.56,178.10,69.54,178.35,69.51,178.68,69.47,178.97,69.44,179.10,69.44,179.10,69.45,179.10,69.44,179.07,69.42,179.05,69.39,179.00,69.36,178.97,69.40,178.95,69.49,178.82,69.53,178.65,69.47,178.57,69.42,178.65,69.41,178.90,69.38,179.07,69.33,179.40,69.34,179.53,69.40,179.55,69.47,179.32,69.49,179.05,69.49,178.88,69.49,178.80,69.49,178.75,69.49,178.70,69.47,178.70,69.46,178.75,69.45,178.80,69.42,178.85,69.40,178.90,69.40,178.95,69.42,179.15,69.44,179.22,69.44,179.28,69.45,179.05,69.42,178.78,69.41,178.55,69.38,178.45,69.35,178.75,69.35,179.05,69.38,178.95,69.45,178.57,69.50,178.22
RZ_19306_7773,0,346760,50,0,0,69.56,178.30,69.59,178.45,69.58,178.60,69.54,178.57,69.49,178.43,69.50,178.15,69.53,178.05,69.55,178.00,69.60,178.07,69.62,178.10,69.66,178.10,69.66,178.10,69.59,178.12,69.53,178.10,69.47,178.03,69.51,177.95,69.55,177.93,69.53,178.03,69.46,178.12,69.39,178.20,69.38,178.12,69.38,178.05,69.41,178.05,69.44,178.10,69.45,178.15,69.45,178.15,69.53,177.93,69.61,177.68,69.69,177.35,69.67,177.28,69.65,177.18,69.64,177.20,69.64,177.32,69.64,177.60,69.60,178.03,69.50,178.30,69.38,178.47,69.29,178.45,69.39,178.40,69.51,178.35,69.55,178.43,69.44,178.72,69.34,179.00,69.35,179.05,69.38,178.93,69.40,178.75,69.46,178.68,69.51,178.90,69.55,179.18,69.54,178.88
RZ_19306_7774,0,346760,50,0,0,69.45,178.32,69.38,177.78,69.26,177.82,69.24,178.07,69.31,178.28,69.39,178.47,69.47,178.57,69.42,178.68,69.39,178.72,69.34,178.70,69.35,178.65,69.38,178.70,69.39,178.75,69.41,178.78,69.41,178.75,69.39,178.75,69.35,178.80,69.38,178.43,69.44,177.97,69.49,177.62,69.49,177.85,69.47,178.05,69.50,178.00,69.53,177.85,69.56,177.57,69.51,177.47,69.38,177.68,69.24,177.97,69.17,178.30,69.20,178.35,69.22,178.43,69.24,178.50,69.25,178.55,69.25,178.50,69.22,178.43,69.21,178.30,69.29,178.22,69.38,178.20,69.39,178.12,69.30,178.10,69.21,178.35,69.21,178.62,69.24,178.78,69.26,178.65,69.31,178.53,69.35,178.12,69.42,177.75,69.47,177.43,69.51,177.55,69.53,177.65
RZ_19306_7775,0,346760,50,0,0,69.55,177.70,69.56,177.88,69.55,178.05,69.53,178.22,69.51,178.30,69.53,178.35,69.53,178.40,69.51,178.32,69.50,178.28,69.51,178.22,69.54,178.15,69.47,178.07,69.40,178.03,69.29,178.05,69.25,178.05,69.20,178.03,69.19,178.00,69.19,177.93,69.22,177.85,69.26,177.82,69.36,177.85,69.45,177.82,69.45,177.82,69.38,177.82,69.33,177.85,69.34,177.70,69.35,177.53,69.35,177.43,69.42,177.45,69.50,177.45,69.50,177.45,69.46,177.55,69.41,177.82,69.44,178.10,69.44,178.30,69.45,178.35,69.47,178.43,69.50,178.10,69.44,177.78,69.39,177.43,69.29,177.35,69.26,177.30,69.24,177.47,69.24,177.78,69.36,178.07,69.49,178.15,69.47,178.18,69.38,177.75,69.24,177.32,69.21,176.95
RZ_19306_7776,0,346760,50,0,0,69.25,177.10,69.30,177.30,69.36,177.50,69.42,177.60,69.50,177.60,69.58,177.55,69.58,177.55,69.56,177.60,69.53,177.70,69.49,177.75,69.41,177.70,69.31,177.53,69.20,177.35,69.28,177.40,69.41,177.53,69.55,177.62,69.64,177.60,69.74,177.53,69.74,177.53,69.65,177.55,69.56,177.68,69.55,177.72,69.59,177.72,69.64,177.68,69.71,177.62,69.74,177.62,69.61,177.65,69.45,177.72,69.29,177.78,69.04,177.82,68.75,178.07,68.35,178.32,67.88,178.78,67.45,178.97,67.03,179.18,66.66,179.10,66.10,178.97,65.64,178.95,65.10,178.97,64.58,179.05,64.04,179.38,63.77,179.70,63.48,180.32,63.04,180.62,62.70,180.60,62.36,180.10,62.19,179.60,61.92,179.40,61.81,179.32,61.69,179.28
RZ_19306_7777,0,346760,50,0,0,61.61,179.22,61.44,179.28,61.29,179.30,61.10,179.28,61.04,179.20,60.95,179.10,60.88,179.35,60.84,179.62,60.84,179.82,60.83,179.65,60.80,179.50,60.70,179.43,60.62,179.43,60.51,179.32,60.41,179.22,60.31,179.07,60.24,179.03,60.21,179.00,60.26,178.82,60.36,178.62,60.45,178.47,60.44,178.57,60.41,178.65,60.39,178.70,60.36,178.72,60.34,178.78,60.33,178.78,60.30,178.78,60.27,178.70,60.26,178.65,60.35,178.90,60.46,179.10,60.60,179.32,60.64,179.22,60.56,179.28,60.46,179.32,60.40,179.30,60.42,179.25,60.42,179.22,60.50,179.25,60.58,179.25,60.69,179.15,60.71,179.05,60.74,178.93,60.71,178.88,60.69,178.90,60.67,178.93,60.62,178.95,60.60,178.97,60.61,179.05
RZ_19306_7778,0,346760,49,0,0,60.64,179.15,60.65,179.18,60.62,179.18,60.58,179.18,60.54,179.18,60.50,179.18,60.50,179.22,60.49,179.28,60.49,179.22,60.60,179.12,60.74,179.07,60.88,179.12,60.89,179.43,60.91,179.65,60.86,179.90,60.75,179.93,60.65,179.90,60.62,179.82,60.65,179.75,60.70,179.85,60.75,179.95,60.80,180.07,60.79,180.12,60.73,179.93,60.67,179.60,60.73,179.28,60.83,179.20,60.83,179.20,60.74,179.35,60.76,179.50,60.86,179.62,60.91,179.62,60.88,179.45,60.83,179.28,60.84,179.12,60.85,179.15,60.85,179.22,60.88,179.28,60.90,179.35,60.91,179.35,60.91,179.35,60.88,179.32,60.84,179.28,60.81,179.22,60.83,179.22,60.86,179.25,60.81,179.28,60.74,179.28,60.74,179.43
RZ_19306_7779,0,346760,51,0,0,60.80,179.57,60.86,179.70,60.89,179.68,60.94,179.70,60.99,179.65,61.02,179.53,60.96,179.38,60.89,179.35,60.83,179.47,60.83,179.57,60.83,179.45,60.83,179.30,60.75,179.45,60.69,179.78,60.74,179.80,60.85,179.53,60.96,179.25,60.92,179.28,60.90,179.32,60.83,179.20,60.79,179.00,60.73,178.78,60.71,178.75,60.69,178.75,60.70,178.78,60.70,178.80,60.69,178.80,60.75,178.85,60.84,178.90,60.92,178.90,61.01,178.88,61.08,179.00,61.05,179.22,60.95,179.47,60.88,179.38,60.88,179.20,60.83,179.12,60.76,179.32,60.73,179.55,60.80,179.65,60.90,179.65,60.96,179.57,61.00,179.47,61.02,179.35,61.05,179.32,61.06,179.12,61.06,178.90,61.04,178.72,61.00,178.78,60.99,178.85,60.99,178.93
RZ_19306_7780,0,346760,50,0,0,60.98,178.97,60.96,179.10,60.95,179.22,60.91,179.10,60.86,178.88,60.86,178.68,60.91,178.70,60.94,178.70,60.91,178.70,60.90,178.68,60.91,178.65,60.91,178.72,60.90,178.88,60.94,179.05,60.98,179.12,60.98,179.12,60.96,179.12,60.96,178.75,61.04,178.38,61.10,178.07,61.12,178.38,61.08,178.70,61.00,178.90,60.94,178.85,60.90,178.82,60.90,178.78,60.89,178.72,60.86,178.65,60.84,178.57,60.81,178.72,60.83,178.90,60.85,178.97,60.90,178.85,60.98,178.72,61.05,178.80,61.14,178.90,61.15,178.82,61.10,178.65,61.14,178.47,61.21,178.50,61.14,178.53,60.94,178.85,60.74,179.20,60.81,178.93,60.91,178.35,61.00,178.07,60.99,178.57,60.94,179.07,60.96,179.12,61.01,178.90
RZ_19306_7781,0,346760,50,0,0,61.05,178.68,60.99,178.57,60.92,178.62,60.91,178.62,60.92,178.62,60.84,178.57,60.75,178.55,60.81,178.53,60.96,178.55,61.09,178.62,61.04,178.75,60.98,178.82,60.94,178.88,60.91,178.88,60.90,178.97,60.91,178.93,60.94,178.78,60.92,178.28,60.91,177.88,60.88,177.85,60.90,178.07,60.89,178.38,60.90,178.43,60.90,178.38,60.90,178.25,60.88,178.25,60.86,178.40,60.85,178.53,60.86,178.38,60.86,178.22,60.86,178.40,60.88,178.70,60.89,178.88,60.89,178.62,60.89,178.38,60.86,178.28,60.86,178.32,60.85,178.38,60.77,178.40,60.70,178.47,60.62,178.50,60.56,178.53,60.50,178.65,60.58,178.78,60.67,178.88,60.74,178.85,60.67,178.85,60.64,178.88,60.64,178.95,60.64,179.07
RZ_19306_7782,0,346760,50,0,0,60.62,179.22,60.61,179.30,60.60,179.35,60.60,179.28,60.61,178.93,60.60,178.57,60.58,178.32,60.56,178.45,60.56,178.57,60.55,178.72,60.51,178.78,60.46,179.15,60.45,179.47,60.49,179.70,60.54,179.53,60.51,179.22,60.49,178.97,60.56,178.78,60.67,178.68,60.80,178.60,60.85,178.62,60.89,178.80,60.90,178.95,60.91,178.82,60.91,178.60,60.89,178.40,60.80,178.43,60.65,178.60,60.50,178.78,60.48,178.93,60.52,179.00,60.54,179.07,60.50,178.97,60.46,178.80,60.49,178.53,60.54,178.35,60.59,178.25,60.65,178.32,60.65,178.43,60.67,178.47,60.65,178.68,60.62,178.95,60.60,179.15,60.61,179.03,60.61,178.97,60.55,179.03,60.50,178.88,60.49,178.65,60.56,178.43,60.60,178.57
RZ_19306_7783,0,346760,50,0,0,60.64,178.75,60.65,178.78,60.66,178.70,60.64,178.62,60.62,178.53,60.54,178.38,60.46,178.20,60.40,178.35,60.42,178.45,60.46,178.53,60.44,178.45,60.40,178.50,60.35,178.55,60.34,178.62,60.34,178.50,60.38,178.35,60.40,178.22,60.39,178.05,60.35,177.88,60.25,177.72,60.19,177.95,60.27,178.18,60.44,178.12,60.64,177.85,60.67,177.68,60.67,177.80,60.64,177.97,60.55,178.07,60.48,178.15,60.44,178.20,60.42,178.28,60.42,178.30,60.40,178.22,60.39,178.10,60.36,178.00,60.35,177.97,60.33,178.25,60.31,178.55,60.31,178.62,60.31,178.40,60.38,178.18,60.44,178.18,60.48,178.20,60.51,178.18,60.55,178.18,60.61,178.12,60.64,178.07,60.50,178.07,60.34,178.07,60.23,177.90
RZ_19306_7784,0,346760,50,0,0,60.25,177.70,60.27,177.60,60.27,177.72,60.27,177.82,60.29,177.93,60.38,177.97,60.46,178.15,60.55,178.25,60.56,178.05,60.59,177.75,60.62,177.38,60.62,177.30,60.52,177.45,60.44,177.72,60.33,177.65,60.31,177.35,60.34,177.03,60.38,177.00,60.48,177.03,60.54,177.38,60.59,177.82,60.58,178.22,60.55,178.25,60.52,178.15,60.48,178.07,60.42,177.95,60.40,177.88,60.40,177.80,60.41,177.80,60.42,177.80,60.34,177.78,60.24,177.75,60.29,177.60,60.44,177.50,60.52,177.32,60.41,177.30,60.29,177.28,60.24,177.32,60.23,177.38,60.21,177.38,60.19,177.28,60.21,177.20,60.26,177.03,60.33,176.97,60.38,177.07,60.41,177.25,60.45,177.30,60.44,177.18,60.36,177.28,60.27,177.50
RZ_19306_7785,0,347760,50,1000,0,60.17,177.72,60.15,177.75,60.17,177.80,60.24,177.55,60.24,177.25,60.17,176.90,60.12,176.82,60.15,176.78,60.25,176.78,60.35,176.68,60.45,176.57,60.48,176.53,60.45,176.57,60.48,176.70,60.49,176.85,60.54,177.32,60.54,177.72,60.55,178.15,60.55,178.22,60.52,178.25,60.49,178.12,60.40,177.97,60.33,177.78,60.29,177.62,60.31,177.50,60.38,177.43,60.42,177.28,60.48,177.05,60.42,177.05,60.38,177.10,60.31,177.22,60.33,177.20,60.27,177.25,60.24,177.30,60.24,177.35,60.34,177.30,60.44,177.25,60.46,177.22,60.44,177.28,60.42,177.35,60.41,177.38,60.46,177.25,60.51,177.15,60.55,177.15,60.56,177.22,60.56,177.40,60.61,177.40,60.67,177.40,60.69,177.32,60.62,177.38
RZ_19306_7786,0,347760,50,0,0,60.58,177.40,60.58,177.43,60.56,177.55,60.55,177.68,60.60,178.03,60.65,178.22,60.64,178.12,60.56,177.88,60.51,177.62,60.51,177.68,60.54,177.68,60.56,177.70,60.59,177.72,60.58,177.75,60.55,177.75,60.54,177.57,60.56,177.38,60.56,177.40,60.54,177.60,60.50,177.93,60.48,178.05,60.51,178.12,60.56,178.07,60.48,177.90,60.35,177.68,60.31,177.47,60.42,177.35,60.55,177.30,60.64,177.28,60.69,177.28,60.79,177.25,60.81,177.47,60.74,177.72,60.69,177.57,60.65,177.18,60.70,177.10,60.64,177.40,60.54,177.75,60.45,177.78,60.41,177.60,60.41,177.43,60.38,177.22,60.35,177.18,60.33,177.12,60.34,177.10,60.40,177.12,60.46,177.30,60.49,177.43,60.46,177.50,60.58,177.43
RZ_19306_7787,0,347760,50,0,0,60.70,177.35,60.84,177.22,60.84,177.03,60.81,176.80,60.75,176.88,60.69,177.05,60.65,177.20,60.67,177.12,60.69,177.05,60.67,176.85,60.60,176.72,60.49,176.80,60.41,177.00,60.36,177.30,60.34,177.50,60.36,177.70,60.42,177.72,60.48,177.65,60.49,177.57,60.51,177.38,60.54,177.18,60.58,177.00,60.60,176.97,60.56,176.97,60.52,177.20,60.50,177.43,60.50,177.65,60.51,177.65,60.51,177.57,60.54,177.50,60.56,177.40,60.66,177.35,60.74,177.35,60.64,177.35,60.48,177.30,60.35,177.25,60.42,177.12,60.50,177.05,60.52,177.30,60.48,177.65,60.44,177.65,60.51,177.30,60.60,176.95,60.67,176.93,60.67,176.95,60.59,177.00,60.50,177.05,60.40,177.05,60.39,176.95,60.40,176.85
RZ_19306_7788,0,347760,50,0,0,60.45,176.75,60.46,176.80,60.46,176.93,60.48,177.03,60.54,177.10,60.59,177.05,60.59,177.03,60.58,177.07,60.55,177.25,60.55,177.43,60.56,177.30,60.52,177.10,60.46,177.05,60.41,177.00,60.42,176.95,60.52,176.80,60.61,176.85,60.69,177.10,60.69,177.32,60.59,177.68,60.49,177.85,60.44,178.00,60.50,177.90,60.60,177.82,60.62,177.80,60.66,177.43,60.59,177.00,60.52,176.65,60.45,176.72,60.49,176.78,60.55,176.90,60.59,177.18,60.58,177.45,60.56,177.55,60.58,177.43,60.58,177.28,60.61,177.20,60.64,177.22,60.62,177.32,60.64,177.40,60.65,177.43,60.71,177.40,60.71,177.35,60.69,177.32,60.65,177.50,60.61,177.68,60.55,177.95,60.52,178.03,60.50,178.03,60.50,177.90
RZ_19306_7789,0,347760,50,0,0,60.50,177.78,60.50,177.78,60.49,177.85,60.50,177.90,60.52,177.90,60.54,177.80,60.54,177.65,60.50,177.47,60.49,177.45,60.55,177.47,60.62,177.55,60.71,177.65,60.64,177.78,60.50,177.88,60.36,177.93,60.40,177.55,60.50,177.18,60.60,177.03,60.60,177.28,60.61,177.65,60.64,177.72,60.67,177.82,60.69,177.78,60.69,177.78,60.61,177.75,60.54,177.65,60.49,177.55,60.50,177.55,60.50,177.68,60.58,177.97,60.66,178.07,60.71,178.07,60.70,177.90,60.69,177.80,60.70,177.80,60.67,177.75,60.64,177.70,60.62,177.62,60.61,177.53,60.62,177.47,60.61,177.60,60.56,177.78,60.51,177.90,60.45,177.88,60.44,177.85,60.52,177.93,60.61,177.95,60.69,178.00,60.65,177.95,60.59,177.88
RZ_19306_7790,0,347760,50,0,0,60.52,177.80,60.49,177.65,60.49,177.57,60.51,177.60,60.55,177.60,60.56,177.60,60.59,177.50,60.60,177.55,60.62,177.60,60.56,177.65,60.51,177.65,60.42,177.62,60.38,177.60,60.34,177.72,60.34,177.90,60.34,178.18,60.30,178.35,60.26,178.50,60.30,178.32,60.39,178.25,60.51,178.15,60.58,178.05,60.62,177.82,60.64,177.57,60.61,177.60,60.58,177.80,60.54,178.05,60.46,178.28,60.42,178.20,60.33,178.07,60.29,177.93,60.33,177.72,60.41,177.55,60.52,177.35,60.56,177.28,60.60,177.22,60.62,177.18,60.64,177.12,60.52,177.12,60.38,177.18,60.33,177.22,60.41,177.35,60.50,177.45,60.51,177.55,60.52,177.55,60.54,177.53,60.50,177.50,60.46,177.53,60.45,177.55,60.39,177.57
RZ_19306_7791,0,347760,50,0,0,60.34,177.53,60.27,177.47,60.26,177.50,60.24,177.60,60.26,177.57,60.27,177.47,60.29,177.35,60.29,177.25,60.38,177.18,60.45,177.15,60.51,177.15,60.51,177.18,60.52,177.15,60.54,177.10,60.51,177.05,60.46,177.00,60.41,177.07,60.39,177.10,60.40,177.12,60.41,177.28,60.44,177.45,60.50,177.62,60.58,177.55,60.56,177.50,60.51,177.53,60.46,177.57,60.50,177.60,60.54,177.57,60.59,177.55,60.60,177.55,60.61,177.57,60.60,177.60,60.58,177.60,60.52,177.57,60.52,177.40,60.51,177.22,60.52,177.10,60.52,177.10,60.42,177.20,60.34,177.32,60.33,177.28,60.41,177.12,60.51,176.93,60.56,176.88,60.64,176.90,60.69,176.97,60.66,177.15,60.56,177.47,60.45,177.80,60.39,178.03
RZ_19306_7792,0,347760,50,0,0,60.39,177.95,60.40,177.70,60.42,177.47,60.49,177.30,60.52,177.32,60.56,177.35,60.54,177.35,60.51,177.30,60.48,177.20,60.46,177.07,60.45,176.97,60.45,176.93,60.45,176.90,60.44,177.12,60.40,177.38,60.35,177.53,60.23,177.40,60.01,177.25,59.80,177.25,59.65,177.03,59.48,176.62,59.33,176.22,59.14,176.03,59.04,175.78,58.71,175.45,58.45,175.10,58.16,175.07,58.02,175.10,57.76,174.85,57.40,174.55,57.12,174.22,56.88,174.12,56.69,174.07,56.49,174.05,56.29,173.80,56.02,173.55,55.75,173.32,55.54,173.05,55.30,172.78,55.04,172.50,54.67,172.68,54.51,172.82,54.36,172.88,54.36,172.65,54.17,172.28,53.98,171.97,53.85,171.70,53.91,171.65,53.89,171.72,53.80,171.88
RZ_19306_7793,0,347760,51,0,0,53.73,171.97,53.75,171.95,53.74,171.95,53.77,171.50,53.79,171.05,53.83,170.53,53.80,170.57,53.77,170.72,53.73,170.93,53.64,170.55,53.54,170.05,53.49,169.55,53.48,169.75,53.46,170.00,53.46,170.07,53.38,169.93,53.29,169.88,53.24,169.97,53.29,170.10,53.38,170.10,53.40,170.10,53.44,170.00,53.40,169.85,53.36,169.68,53.31,169.60,53.31,169.62,53.31,169.65,53.33,169.68,53.35,169.72,53.38,169.78,53.36,169.82,53.33,170.00,53.27,170.20,53.25,170.38,53.21,170.30,53.19,170.20,53.17,170.03,53.19,169.90,53.31,169.72,53.42,169.60,53.52,169.95,53.51,170.40,53.51,170.60,53.55,170.35,53.56,170.10,53.55,170.10,53.52,170.05,53.46,170.03,53.45,170.12,53.48,170.40,53.56,170.68
RZ_19306_7794,0,347760,50,0,0,53.62,170.78,53.66,170.78,53.61,170.70,53.54,170.68,53.46,170.65,53.46,170.68,53.42,170.70,53.38,170.78,53.41,170.82,53.48,170.85,53.55,170.90,53.60,170.95,53.64,170.97,53.60,171.07,53.51,171.18,53.45,171.25,53.45,171.20,53.46,171.18,53.45,171.35,53.44,171.53,53.50,171.40,53.58,171.10,53.61,170.78,53.55,171.18,53.55,171.55,53.58,171.72,53.58,171.53,53.54,171.25,53.52,171.20,53.56,171.07,53.60,171.00,53.62,170.90,53.65,170.85,53.66,170.80,53.67,170.80,53.66,170.80,53.60,170.82,53.52,170.90,53.45,171.03,53.41,171.25,53.38,171.40,53.54,171.32,53.73,171.18,53.90,171.12,53.83,171.25,53.77,171.22,53.74,171.10,53.79,170.90,53.83,170.82,53.80,170.90
RZ_19306_7795,0,347760,50,0,0,53.73,171.05,53.59,171.30,53.52,171.45,53.46,171.65,53.48,171.70,53.51,171.70,53.56,171.62,53.56,171.38,53.55,171.20,53.59,171.03,53.66,171.10,53.74,171.25,53.74,171.40,53.76,171.50,53.79,171.55,53.80,171.62,53.80,171.68,53.76,171.72,53.74,171.78,53.71,171.85,53.71,171.90,53.74,171.85,53.74,171.70,53.75,171.50,53.75,171.38,53.77,171.30,53.79,171.25,53.75,171.18,53.67,171.18,53.58,171.15,53.51,171.15,53.51,171.12,53.55,171.12,53.75,171.10,53.94,171.10,53.91,171.15,53.74,171.30,53.62,171.57,53.69,171.80,53.75,171.75,53.75,171.55,53.74,171.25,53.75,171.15,53.77,171.03,53.85,171.00,53.89,171.38,53.95,171.80,53.95,171.97,53.96,171.72,53.95,171.32
RZ_19306_7796,0,347760,50,0,0,53.91,171.18,53.90,171.00,53.90,170.95,53.91,170.93,53.92,170.97,53.95,171.05,53.96,171.12,53.96,171.12,53.94,171.30,53.91,171.45,53.84,171.80,53.79,171.97,53.76,171.50,53.80,170.82,53.79,170.12,53.73,170.10,53.67,169.97,53.70,169.85,53.71,169.88,53.70,170.15,53.66,170.75,53.62,171.22,53.61,171.62,53.61,171.68,53.60,171.68,53.60,171.62,53.62,171.57,53.64,171.70,53.65,171.82,53.66,171.53,53.67,171.07,53.66,170.90,53.54,171.18,53.42,171.12,53.40,170.82,53.48,170.62,53.54,170.57,53.54,170.38,53.54,170.10,53.51,169.97,53.52,170.03,53.59,170.07,53.66,170.20,53.69,170.32,53.61,170.47,53.50,170.57,53.41,170.62,53.41,170.62,53.41,170.60,53.41,170.60
RZ_19306_7797,0,347760,51,0,0,53.44,170.55,53.44,170.55,53.44,170.55,53.48,170.57,53.50,170.57,53.52,170.60,53.56,170.55,53.61,170.53,53.66,170.50,53.66,170.50,53.66,170.50,53.66,170.60,53.67,170.65,53.69,170.82,53.65,170.93,53.62,171.05,53.62,171.10,53.66,171.12,53.64,171.15,53.64,170.93,53.64,170.68,53.64,170.70,53.64,170.95,53.66,171.15,53.70,171.00,53.77,170.78,53.80,170.60,53.75,170.43,53.66,170.30,53.58,170.20,53.58,170.43,53.56,170.68,53.55,170.90,53.59,170.82,53.62,170.72,53.64,170.70,53.59,170.72,53.60,170.75,53.62,170.80,53.70,170.55,53.74,170.28,53.66,170.03,53.56,170.07,53.52,170.30,53.59,170.53,53.60,170.80,53.56,170.88,53.54,170.82,53.48,170.60,53.40,170.43,53.38,170.38
RZ_19306_7798,0,347760,49,0,0,53.41,170.47,53.45,170.47,53.44,170.40,53.50,170.07,53.55,169.78,53.54,169.55,53.48,169.70,53.42,169.85,53.44,170.00,53.40,170.25,53.38,170.47,53.35,170.50,53.40,170.38,53.44,170.25,53.46,170.30,53.46,170.22,53.48,170.15,53.52,170.07,53.56,170.07,53.50,170.10,53.41,170.18,53.33,170.25,53.34,170.28,53.35,170.30,53.36,170.32,53.36,170.40,53.40,170.43,53.42,170.47,53.49,170.35,53.54,170.25,53.58,170.15,53.58,170.15,53.45,170.15,53.31,170.22,53.15,170.30,53.11,170.43,53.19,170.47,53.30,170.65,53.44,170.78,53.45,170.65,53.49,170.40,53.49,170.15,53.46,170.15,53.42,170.15,53.40,170.15,53.39,170.32,53.38,170.47,53.36,170.68,53.38,170.68
RZ_19306_7799,0,347760,50,0,0,53.41,170.60,53.46,170.45,53.44,170.30,53.39,170.25,53.38,170.35,53.40,170.45,53.46,170.53,53.50,170.47,53.51,170.43,53.49,170.38,53.46,170.28,53.51,170.18,53.56,170.28,53.51,170.45,53.41,170.53,53.33,170.47,53.35,170.40,53.35,170.40,53.30,170.38,53.24,170.38,53.20,170.35,53.27,170.32,53.39,170.30,53.49,170.28,53.46,170.28,53.36,170.30,53.26,170.38,53.27,170.45,53.29,170.55,53.33,170.50,53.34,170.45,53.33,170.40,53.27,170.32,53.25,170.20,53.26,170.03,53.31,170.00,53.40,170.07,53.46,170.15,53.45,170.15,53.44,170.07,53.41,169.97,53.44,169.82,53.42,169.75,53.39,170.03,53.33,170.35,53.30,170.43,53.29,170.20,53.33,169.95,53.33,169.95,53.30,169.95
RZ_19306_7800,0,347760,50,0,0,53.30,170.00,53.31,170.05,53.31,170.32,53.29,170.53,53.25,170.50,53.23,170.22,53.21,169.95,53.19,169.80,53.16,169.70,53.26,169.60,53.35,169.62,53.39,169.65,53.35,169.68,53.30,169.82,53.31,169.75,53.34,169.68,53.35,169.68,53.35,169.88,53.33,170.07,53.27,170.07,53.24,170.03,53.20,169.95,53.25,169.78,53.30,169.62,53.35,169.57,53.34,169.82,53.30,170.07,53.25,170.30,53.21,170.35,53.25,170.10,53.34,169.82,53.36,169.38,53.30,169.22,53.23,169.20,53.19,169.32,53.16,169.40,53.24,169.32,53.34,169.20,53.41,169.18,53.40,169.20,53.40,169.22,53.40,169.28,53.41,169.32,53.45,169.50,53.46,169.70,53.45,169.85,53.36,169.95,53.27,170.03,53.27,170.05,53.29,170.10
RZ_19306_7801,0,347760,50,0,0,53.31,170.10,53.30,170.22,53.29,170.38,53.34,170.20,53.39,169.90,53.45,169.55,53.46,169.40,53.48,169.25,53.48,169.32,53.38,169.50,53.27,169.68,53.21,169.75,53.23,169.90,53.25,170.00,53.26,170.05,53.30,169.97,53.35,169.88,53.36,169.88,53.38,169.95,53.38,170.00,53.35,170.03,53.30,170.05,53.25,170.10,53.20,170.15,53.19,170.10,53.16,170.05,53.14,170.10,53.15,170.18,53.20,170.32,53.27,170.38,53.29,170.45,53.27,170.47,53.25,170.45,53.27,170.38,53.31,170.30,53.34,170.28,53.36,170.12,53.36,169.95,53.41,169.78,53.46,169.72,53.48,169.70,53.45,169.68,53.42,169.45,53.39,169.22,53.34,169.30,53.27,169.62,53.27,169.90,53.29,170.00,53.27,170.05,53.24,170.07
RZ_19306_7802,0,347760,50,0,0,53.24,169.70,53.25,169.38,53.31,169.07,53.36,169.00,53.38,169.00,53.31,169.05,53.26,169.12,53.23,169.12,53.26,169.28,53.30,169.40,53.31,169.50,53.30,169.47,53.26,169.45,53.25,169.62,53.29,169.80,53.34,169.95,53.39,169.93,53.39,169.90,53.40,169.45,53.50,169.03,53.58,168.93,53.50,169.28,53.36,169.57,53.27,169.53,53.34,169.68,53.41,169.93,53.39,169.93,53.35,169.60,53.29,169.40,53.33,169.38,53.38,169.43,53.41,169.40,53.42,169.43,53.42,169.40,53.40,169.35,53.34,169.25,53.27,169.22,53.35,169.12,53.45,169.10,53.59,169.10,53.62,169.15,53.66,169.40,53.65,169.70,53.48,170.00,53.30,170.15,53.12,170.18,53.11,170.25,53.10,170.40,53.19,170.53,53.25,170.47
RZ_19306_7803,0,347760,50,0,0,53.33,170.35,53.31,170.22,53.31,170.05,53.31,169.85,53.31,169.60,53.29,169.55,53.39,169.47,53.49,169.47,53.59,169.45,53.58,169.70,53.55,169.97,53.51,170.18,53.48,170.07,53.44,169.95,53.49,169.93,53.55,169.95,53.61,170.07,53.60,170.18,53.51,170.25,53.41,170.20,53.33,170.00,53.26,169.80,53.21,169.75,53.19,169.88,53.25,169.95,53.33,169.90,53.36,169.90,53.38,169.93,53.39,169.95,53.40,169.97,53.39,169.93,53.36,169.82,53.35,169.72,53.34,169.88,53.38,170.05,53.41,170.18,53.40,170.07,53.33,170.03,53.27,170.10,53.29,170.20,53.30,170.28,53.31,170.03,53.33,169.78,53.35,169.60,53.40,169.85,53.46,170.07,53.54,170.22,53.52,170.22,53.41,170.25,53.30,170.28
RZ_19306_7804,0,347760,50,0,0,53.19,170.30,53.16,170.38,53.14,170.45,53.10,170.53,53.08,170.55,53.12,170.60,53.21,170.60,53.29,170.60,53.31,170.38,53.31,170.18,53.34,169.82,53.30,169.68,53.26,169.40,53.31,169.28,53.41,169.50,53.51,169.88,53.50,170.22,53.54,170.25,53.55,170.38,53.50,170.50,53.45,170.35,53.40,170.10,53.40,170.10,53.38,170.38,53.35,170.62,53.34,170.60,53.34,170.62,53.34,170.65,53.30,170.70,53.26,170.70,53.24,170.53,53.24,170.35,53.24,170.38,53.20,170.55,53.19,170.47,53.16,170.22,53.17,170.10,53.25,170.20,53.33,170.30,53.44,170.10,53.46,169.93,53.50,169.70,53.51,169.65,53.51,169.57,53.54,169.65,53.55,169.75,53.51,169.88,53.48,169.93,53.44,169.97,53.45,170.22
RZ_19306_7805,0,347760,49,0,0,53.44,170.45,53.38,170.70,53.30,170.72,53.20,170.70,53.17,170.62,53.20,170.78,53.27,171.00,53.35,171.00,53.39,170.80,53.45,170.53,53.49,170.45,53.45,170.38,53.34,170.62,53.25,170.90,53.26,171.20,53.30,171.20,53.34,171.10,53.39,170.97,53.44,170.88,53.48,170.90,53.39,170.85,53.29,170.80,53.14,170.72,53.09,170.72,53.16,170.70,53.30,170.68,53.41,170.78,53.31,170.88,53.21,170.93,53.05,170.85,53.00,170.75,53.09,170.60,53.24,170.50,53.35,170.53,53.30,170.68,53.24,170.88,53.17,170.95,53.16,170.62,53.23,170.28,53.27,170.20,53.30,170.50,53.27,170.72,53.27,170.57,53.27,170.45,53.27,170.35,53.27,170.28,53.27,170.15,53.25,169.85,53.19,169.57
RZ_19306_7806,0,347760,51,0,0,53.12,169.45,53.06,169.65,53.04,169.78,53.17,169.82,53.34,169.80,53.49,169.78,53.44,169.82,53.38,169.93,53.35,170.05,53.35,170.10,53.33,170.25,53.29,170.45,53.26,170.45,53.25,170.28,53.25,170.22,53.24,170.38,53.24,170.45,53.24,170.43,53.24,170.40,53.23,170.45,53.20,170.43,53.19,170.43,53.20,170.40,53.19,170.43,53.17,170.43,53.14,170.38,53.11,170.32,53.02,170.28,52.96,170.35,53.04,170.43,53.19,170.40,53.36,170.30,53.41,170.20,53.48,170.22,53.46,170.25,53.41,170.28,53.35,170.28,53.31,170.00,53.29,169.72,53.25,169.47,53.31,169.47,53.40,169.57,53.46,169.70,53.44,169.82,53.41,169.85,53.36,169.90,53.33,169.97,53.30,170.05,53.31,170.07,53.33,170.05,53.34,170.05
RZ_19306_7807,0,347760,50,0,0,53.36,169.95,53.39,169.88,53.35,169.78,53.31,169.75,53.26,170.00,53.26,170.28,53.26,170.62,53.27,170.72,53.26,170.97,53.27,171.10,53.31,170.65,53.36,170.07,53.41,169.53,53.34,169.55,53.25,169.62,53.16,169.65,53.20,169.65,53.21,170.05,53.24,170.43,53.21,170.38,53.21,169.95,53.21,169.62,53.27,169.68,53.35,169.75,53.42,169.60,53.42,169.53,53.42,169.62,53.41,169.78,53.44,169.93,53.49,169.78,53.56,169.70,53.59,169.68,53.59,169.95,53.45,170.15,53.34,170.22,53.19,170.22,53.15,170.30,53.12,170.40,53.15,170.40,53.17,170.30,53.16,170.15,53.16,170.00,53.20,169.90,53.25,169.85,53.27,170.05,53.26,170.25,53.19,170.38,53.12,170.25,53.06,170.15,53.06,170.10
RZ_19306_7808,0,347760,50,0,0,53.11,170.03,53.17,170.10,53.20,170.15,53.16,170.28,53.12,170.40,53.12,170.50,53.16,170.25,53.15,169.90,53.14,169.50,53.10,169.38,53.11,169.28,53.12,169.20,53.26,169.15,53.40,169.12,53.50,169.30,53.46,169.43,53.42,169.53,53.39,169.45,53.36,169.35,53.33,169.28,53.30,169.18,53.29,169.15,53.27,169.15,53.29,169.03,53.30,168.88,53.35,168.78,53.39,168.82,53.45,169.18,53.48,169.45,53.48,169.65,53.40,169.55,53.29,169.50,53.20,169.50,53.16,169.50,53.16,169.50,53.16,169.57,53.14,169.65,53.11,169.70,53.08,169.70,53.08,169.70,53.10,169.53,53.08,169.38,53.05,169.20,53.00,169.20,52.99,169.53,53.09,169.80,53.19,170.07,53.31,170.00,53.26,169.90,53.23,169.78
RZ_19306_7809,0,347760,50,0,0,53.19,169.65,53.19,169.60,53.17,169.62,53.17,169.62,53.17,169.68,53.20,169.75,53.20,169.75,53.21,169.62,53.16,169.50,53.12,169.45,53.10,169.45,53.15,169.47,53.19,169.50,53.21,169.45,53.23,169.40,53.24,169.35,53.23,169.32,53.21,169.30,53.19,169.30,53.23,169.35,53.27,169.40,53.33,169.43,53.23,169.40,53.14,169.35,53.06,169.30,53.12,169.30,53.23,169.15,53.27,169.00,53.27,169.20,53.23,169.55,53.20,169.57,53.17,169.25,53.16,168.97,53.15,169.00,53.16,169.05,53.19,169.00,53.19,168.95,53.19,169.05,53.24,169.20,53.27,169.35,53.33,169.38,53.36,169.43,53.40,169.32,53.41,169.10,53.40,168.85,53.38,168.78,53.36,168.88,53.29,169.10,53.21,169.35,53.14,169.55
RZ_19306_7810,0,347760,50,0,0,53.14,169.68,53.16,169.72,53.19,169.80,53.24,169.82,53.27,169.80,53.29,169.78,53.27,169.78,53.25,169.82,53.30,169.62,53.35,169.35,53.38,169.25,53.35,169.43,53.31,169.60,53.31,169.53,53.30,169.40,53.30,169.35,53.30,169.35,53.30,169.45,53.30,169.45,53.34,169.60,53.36,169.75,53.39,169.82,53.36,169.78,53.33,169.75,53.30,169.80,53.29,169.88,53.31,169.90,53.34,169.88,53.34,169.75,53.31,169.47,53.29,169.18,53.25,168.93,53.21,169.00,53.23,169.15,53.27,169.25,53.33,169.12,53.39,168.97,53.46,168.85,53.52,168.88,53.52,168.93,53.44,168.97,53.35,169.22,53.26,169.47,53.26,169.78,53.27,169.80,53.34,169.72,53.44,169.60,53.52,169.50,53.55,169.38,53.52,169.18
RZ_19306_7811,0,347760,50,0,0,53.49,168.97,53.46,168.93,53.46,168.97,53.45,169.03,53.41,169.00,53.38,169.00,53.39,169.00,53.39,169.12,53.40,169.28,53.39,169.20,53.39,169.00,53.38,168.82,53.38,168.88,53.38,168.93,53.39,168.93,53.39,169.00,53.44,169.10,53.49,169.20,53.52,169.22,53.51,169.28,53.49,169.30,53.48,169.03,53.42,168.75,53.39,168.50,53.38,168.55,53.39,168.60,53.40,168.65,53.41,168.68,53.42,168.72,53.41,168.82,53.50,168.93,53.59,169.03,53.67,168.97,53.65,168.93,53.60,168.80,53.60,168.68,53.61,168.72,53.69,168.95,53.75,169.20,53.84,169.30,53.81,169.35,53.74,169.35,53.67,169.07,53.62,168.80,53.61,168.32,53.59,168.15,53.59,168.30,53.58,168.65,53.65,168.95,53.76,168.90
RZ_19306_7812,0,347760,50,0,0,53.80,168.90,53.74,168.95,53.66,168.97,53.65,168.95,53.61,169.25,53.59,169.55,53.56,169.88,53.56,169.88,53.59,169.30,53.61,168.68,53.62,168.05,53.60,168.20,53.56,168.38,53.52,168.65,53.50,168.78,53.46,168.97,53.42,169.12,53.41,168.82,53.50,168.45,53.61,168.25,53.67,168.43,53.65,168.55,53.64,168.45,53.52,168.38,53.40,168.40,53.33,168.43,53.39,168.43,53.52,168.40,53.61,168.55,53.66,168.72,53.65,168.93,53.64,168.90,53.55,168.78,53.48,168.55,53.38,168.40,53.38,168.28,53.40,168.15,53.45,168.07,53.49,168.05,53.56,168.22,53.70,168.38,53.84,168.50,53.79,168.45,53.69,168.15,53.59,167.90,53.59,167.70,53.58,167.78,53.55,168.03,53.52,168.28,53.56,168.50
RZ_19306_7813,0,347760,50,0,0,53.60,168.60,53.64,168.68,53.66,168.60,53.70,168.50,53.74,168.38,53.74,168.32,53.74,168.28,53.74,168.28,53.74,168.50,53.75,168.72,53.75,168.93,53.76,168.97,53.75,169.05,53.74,169.10,53.71,169.10,53.69,168.75,53.67,168.43,53.70,168.03,53.77,167.93,53.80,168.05,53.79,168.25,53.81,168.45,53.90,168.32,53.98,168.20,53.99,168.12,53.98,168.18,53.98,168.20,53.96,168.22,53.91,168.22,53.86,168.25,53.83,168.28,53.90,168.43,53.96,168.60,54.01,168.75,54.01,168.78,53.90,168.72,53.79,168.68,53.74,168.47,53.79,168.30,53.85,168.22,53.85,168.40,53.84,168.57,53.83,168.68,53.81,168.70,53.75,168.68,53.69,168.62,53.64,168.60,53.62,168.85,53.61,169.07,53.60,169.38
RZ_19306_7814,0,347760,50,0,0,53.61,169.43,53.65,169.40,53.80,169.22,53.94,168.95,54.05,168.75,54.02,168.65,53.99,168.62,53.96,168.57,53.96,168.50,53.98,168.45,53.99,168.53,53.98,168.65,53.99,168.78,54.01,168.78,54.05,168.78,54.08,168.72,53.91,168.72,53.75,168.70,53.73,168.45,53.88,168.25,54.01,168.15,53.90,168.30,53.80,168.38,53.76,168.38,53.85,168.38,53.95,168.40,54.00,168.45,54.05,168.45,54.09,168.45,54.10,168.43,54.09,168.43,54.04,168.45,53.99,168.55,53.96,168.55,53.89,168.45,53.81,168.22,53.71,168.12,53.69,168.15,53.75,168.25,53.85,168.10,53.94,167.90,53.92,168.05,53.91,168.40,53.92,168.45,53.92,168.12,53.94,167.80,53.92,167.85,53.95,168.00,53.95,168.15,53.95,168.18
RZ_19306_7815,0,347760,50,0,0,53.94,168.32,53.94,168.45,53.94,168.57,53.94,168.62,53.94,168.65,53.94,168.68,53.98,168.45,54.00,168.25,54.04,168.07,54.02,168.10,54.01,168.10,54.00,168.10,53.99,168.30,53.98,168.53,53.96,168.75,53.89,168.75,53.81,168.88,53.76,169.00,53.81,168.95,53.83,168.78,53.81,168.60,53.88,168.57,53.96,168.55,54.05,168.55,54.04,168.55,54.01,168.55,54.00,168.53,54.04,168.62,54.05,168.72,54.06,168.85,54.05,168.93,54.01,168.97,53.98,168.57,53.91,168.12,53.89,167.97,53.95,168.30,54.06,168.45,54.19,168.28,54.15,168.15,54.11,168.28,54.09,168.40,54.10,168.45,54.10,168.40,54.11,168.32,54.12,168.30,54.14,168.38,54.14,168.43,54.15,168.43,54.17,168.43,54.20,168.28
RZ_19306_7816,0,347760,50,0,0,54.23,168.12,54.24,168.03,54.27,168.07,54.29,168.15,54.31,168.22,54.31,168.20,54.25,168.18,54.19,168.12,54.12,168.22,54.14,168.30,54.16,168.28,54.19,168.18,54.15,168.15,54.12,168.22,54.15,168.28,54.20,168.28,54.24,168.30,54.23,168.12,54.24,167.97,54.25,167.88,54.27,167.93,54.29,168.05,54.26,168.05,54.19,168.03,54.11,167.93,54.06,167.95,54.08,168.00,54.10,168.03,54.19,168.00,54.29,168.00,54.38,168.03,54.38,168.07,54.35,168.07,54.34,168.05,54.33,167.95,54.26,167.95,54.21,167.93,54.15,167.95,54.16,167.95,54.17,167.88,54.19,167.72,54.24,167.55,54.27,167.45,54.31,167.57,54.30,167.78,54.27,167.95,54.26,167.90,54.24,167.85,54.23,167.82,54.19,167.88
RZ_19306_7817,0,347760,50,0,0,54.15,167.93,54.19,167.95,54.24,167.97,54.30,167.90,54.34,167.85,54.36,167.65,54.35,167.55,54.31,167.60,54.30,167.80,54.35,167.78,54.41,167.60,54.44,167.53,54.45,167.68,54.48,167.82,54.56,167.85,54.61,167.88,54.49,167.82,54.31,167.78,54.09,167.80,54.02,167.85,54.02,167.88,54.10,167.85,54.17,167.80,54.19,167.80,54.23,167.78,54.25,167.78,54.26,167.85,54.26,167.90,54.25,167.97,54.24,167.95,54.19,167.90,54.15,167.72,54.08,167.57,54.04,167.53,54.15,167.57,54.30,167.62,54.48,167.70,54.49,167.78,54.51,167.57,54.54,167.28,54.58,167.28,54.59,167.53,54.52,167.78,54.44,167.80,54.31,167.82,54.27,167.88,54.36,167.78,54.46,167.65,54.58,167.53,54.56,167.40
RZ_19306_7818,0,347760,50,0,0,54.51,167.28,54.46,167.32,54.42,167.53,54.42,167.70,54.42,167.60,54.46,167.40,54.50,167.18,54.54,167.03,54.55,167.00,54.55,166.97,54.55,167.05,54.51,167.15,54.46,167.25,54.44,167.25,54.44,167.20,54.49,167.15,54.54,167.15,54.55,167.40,54.48,167.68,54.39,167.90,54.31,167.95,54.27,168.05,54.24,168.10,54.30,168.10,54.39,168.00,54.44,167.93,54.41,167.88,54.39,167.88,54.41,167.85,54.42,167.82,54.42,167.80,54.42,167.90,54.44,168.00,54.44,167.95,54.42,167.80,54.40,167.60,54.41,167.50,54.45,167.60,54.51,167.72,54.56,167.70,54.61,167.50,54.59,167.35,54.50,167.35,54.41,167.30,54.46,167.22,54.52,167.10,54.52,167.03,54.44,166.90,54.36,166.80,54.33,166.82
RZ_19306_7819,0,347760,50,0,0,54.29,166.93,54.27,167.03,54.29,167.15,54.31,167.18,54.35,167.15,54.41,167.00,54.46,166.97,54.49,167.00,54.49,167.07,54.58,167.15,54.66,167.28,54.76,167.35,54.79,167.45,54.84,167.40,54.88,167.32,55.08,167.53,55.54,167.75,56.01,167.97,56.52,167.97,56.89,168.00,57.35,168.00,57.80,168.03,58.14,168.18,58.51,168.30,58.67,168.38,58.95,168.18,59.29,167.97,59.62,167.97,59.86,168.15,59.85,168.40,59.86,168.45,60.02,168.50,60.19,168.43,60.46,168.40,60.60,168.35,60.73,168.38,60.70,168.30,60.65,168.22,60.60,168.07,60.59,168.00,60.61,168.00,60.62,168.18,60.58,168.35,60.50,168.43,60.39,168.40,60.21,168.38,60.06,168.40,59.95,168.55,60.12,168.70,60.31,168.80
RZ_19306_7820,0,347760,50,0,0,60.49,168.85,60.48,168.90,60.48,168.93,60.48,168.97,60.44,168.95,60.40,168.88,60.36,168.78,60.36,168.78,60.38,168.80,60.40,168.50,60.40,168.20,60.36,168.28,60.33,168.65,60.21,169.03,60.15,169.05,60.21,169.07,60.34,169.07,60.45,169.10,60.38,169.15,60.30,169.20,60.27,169.20,60.35,169.20,60.44,168.97,60.50,168.72,60.49,168.50,60.42,168.47,60.38,168.45,60.36,168.40,60.45,168.35,60.54,168.45,60.48,168.60,60.33,168.75,60.34,168.55,60.49,168.38,60.62,168.43,60.51,168.68,60.40,168.93,60.41,168.93,60.52,169.05,60.60,169.15,60.55,169.25,60.50,169.22,60.46,169.28,60.46,169.32,60.49,169.18,60.52,168.97,60.56,168.93,60.58,169.07,60.61,169.20,60.66,169.15
RZ_19306_7821,0,347760,50,0,0,60.64,168.93,60.56,168.75,60.50,168.47,60.51,168.43,60.42,168.43,60.33,168.53,60.27,168.47,60.34,168.38,60.40,168.22,60.41,168.18,60.44,168.10,60.44,168.35,60.46,168.60,60.49,168.88,60.54,168.88,60.55,168.90,60.55,169.18,60.51,169.47,60.51,169.30,60.52,168.85,60.56,168.35,60.54,168.30,60.51,168.30,60.48,168.60,60.45,168.82,60.41,169.28,60.39,169.47,60.35,169.62,60.34,169.35,60.34,169.10,60.38,168.80,60.38,168.68,60.36,168.70,60.33,168.82,60.30,168.97,60.30,169.03,60.33,168.95,60.39,168.80,60.45,168.62,60.48,168.50,60.46,168.47,60.41,168.72,60.39,169.00,60.38,169.07,60.48,168.82,60.55,168.55,60.56,168.45,60.46,168.40,60.36,168.40,60.27,168.38
RZ_19306_7822,0,347760,50,0,0,60.24,168.40,60.24,168.35,60.29,168.32,60.31,168.57,60.26,168.82,60.24,169.10,60.34,169.07,60.41,169.05,60.49,168.85,60.46,168.65,60.46,168.47,60.45,168.57,60.52,168.70,60.61,168.78,60.69,168.75,60.70,168.72,60.71,168.75,60.60,168.78,60.49,168.70,60.41,168.65,60.41,168.85,60.41,169.10,60.36,169.50,60.38,169.62,60.39,169.32,60.41,168.90,60.50,168.47,60.58,168.47,60.62,168.53,60.60,168.57,60.59,168.60,60.58,168.62,60.56,168.72,60.54,168.82,60.50,169.03,60.48,169.20,60.46,169.30,60.46,169.45,60.50,169.57,60.52,169.38,60.58,168.97,60.58,168.47,60.60,168.40,60.60,168.35,60.58,168.38,60.54,168.40,60.51,168.35,60.49,168.50,60.49,168.65,60.49,168.82
RZ_19306_7823,0,347760,50,0,0,60.48,168.82,60.46,168.82,60.49,168.62,60.55,168.43,60.62,168.22,60.66,168.15,60.70,168.12,60.70,168.25,60.64,168.43,60.60,168.55,60.58,168.50,60.59,168.45,60.60,168.45,60.59,168.72,60.60,169.00,60.62,169.05,60.66,168.82,60.64,168.78,60.58,168.97,60.48,168.85,60.41,168.53,60.49,168.20,60.61,168.18,60.71,168.05,60.74,167.95,60.77,168.22,60.81,168.62,60.80,169.03,60.76,169.05,60.79,169.05,60.81,169.20,60.86,169.38,60.88,169.40,60.85,169.25,60.79,168.95,60.71,168.78,60.69,168.75,60.69,168.88,60.66,169.00,60.65,168.97,60.67,169.07,60.75,169.12,60.75,169.25,60.69,169.20,60.62,169.12,60.69,168.97,60.74,168.80,60.80,168.80,60.79,168.85,60.81,168.93
RZ_19306_7824,0,347760,50,0,0,60.84,168.90,60.86,168.90,60.85,168.90,60.85,168.88,60.85,168.85,60.85,168.88,60.85,168.70,60.85,168.50,60.77,168.30,60.70,168.28,60.60,168.25,60.56,168.25,60.58,168.25,60.65,168.25,60.80,168.40,60.91,168.57,61.01,168.82,61.02,169.05,61.01,169.28,60.98,169.20,60.95,168.95,60.95,168.62,60.95,168.55,61.00,168.47,61.05,168.45,60.98,168.50,60.84,168.57,60.69,168.62,60.69,168.62,60.74,168.65,60.81,168.68,60.85,168.68,60.85,168.68,60.83,168.62,60.85,168.60,60.86,168.68,60.91,168.82,60.95,168.97,61.00,168.97,61.00,168.95,60.92,168.93,60.80,168.90,60.69,168.93,60.71,168.93,60.79,168.88,60.88,168.85,60.90,168.85,60.92,168.93,60.94,168.97,60.92,169.18
RZ_19306_7825,0,347760,51,0,0,60.90,169.30,60.91,168.82,60.92,168.22,60.92,167.68,60.90,167.88,60.88,168.18,60.88,168.43,60.88,168.47,60.95,168.43,61.01,168.18,61.08,167.97,61.08,167.88,61.01,168.07,60.95,168.28,60.90,168.43,60.89,168.50,60.75,168.55,60.61,168.70,60.55,168.82,60.64,168.78,60.75,168.60,60.79,168.43,60.80,168.47,60.80,168.57,60.86,168.72,60.91,168.85,60.91,168.88,60.86,168.78,60.85,168.55,60.89,168.45,60.85,168.40,60.76,168.50,60.67,168.53,60.66,168.53,60.66,168.50,60.66,168.55,60.66,168.62,60.65,168.75,60.64,168.80,60.61,168.85,60.60,168.85,60.61,168.65,60.66,168.45,60.70,168.43,60.74,168.60,60.74,168.78,60.75,168.78,60.77,168.75,60.76,168.80,60.70,168.85,60.62,168.82
RZ_19306_7826,0,347760,50,0,0,60.67,168.68,60.79,168.57,60.84,168.53,60.76,168.38,60.69,168.20,60.71,168.03,60.76,168.03,60.81,167.97,60.83,167.95,60.81,168.10,60.81,168.18,60.74,168.28,60.66,168.22,60.60,168.30,60.60,168.55,60.61,168.75,60.61,168.90,60.62,168.85,60.64,168.80,60.64,168.93,60.62,169.12,60.62,169.12,60.64,168.97,60.65,168.57,60.67,168.35,60.66,168.32,60.64,168.45,60.61,168.55,60.64,168.43,60.65,168.43,60.64,168.50,60.64,168.55,60.64,168.60,60.66,168.55,60.70,168.68,60.73,168.78,60.75,168.85,60.75,168.78,60.80,168.62,60.86,168.50,60.98,168.35,61.04,168.20,61.00,168.03,60.89,168.03,60.77,168.12,60.77,168.25,60.79,168.30,60.80,168.35,60.81,168.53,60.83,168.72
RZ_19306_7827,0,347760,50,0,0,60.81,168.90,60.80,168.88,60.79,168.88,60.77,168.93,60.76,168.97,60.76,168.85,60.75,168.68,60.71,168.55,60.67,168.62,60.67,168.68,60.71,168.68,60.75,168.65,60.76,168.53,60.80,168.43,60.88,168.20,60.94,167.97,60.90,167.78,60.84,168.00,60.77,168.32,60.79,168.65,60.79,168.50,60.77,168.35,60.84,168.18,60.88,168.28,60.92,168.38,60.91,168.50,60.83,168.62,60.75,168.72,60.76,168.88,60.84,168.97,60.92,169.07,60.94,169.07,60.98,168.70,61.00,168.32,61.00,168.07,60.95,168.47,60.89,168.85,60.85,169.05,60.83,168.97,60.90,168.90,60.96,168.90,61.01,168.95,60.96,169.03,60.94,169.07,60.95,169.07,60.90,168.80,60.83,168.53,60.75,168.22,60.75,168.18,60.75,168.10
RZ_19306_7828,0,347760,50,0,0,60.75,168.07,60.75,168.03,60.74,168.12,60.67,168.25,60.61,168.40,60.56,168.68,60.56,168.93,60.56,169.15,60.59,169.12,60.64,168.93,60.69,168.72,60.69,168.50,60.67,168.43,60.76,168.35,60.86,168.32,60.86,168.50,60.76,168.78,60.70,169.03,60.75,169.20,60.81,169.22,60.77,168.93,60.75,168.60,60.69,168.35,60.65,168.45,60.61,168.57,60.60,168.57,60.64,168.53,60.71,168.43,60.76,168.35,60.79,168.40,60.84,168.50,60.91,168.68,61.01,168.88,61.04,169.05,60.92,169.30,60.77,169.47,60.66,169.82,60.75,170.00,60.84,170.07,60.92,169.82,60.94,169.47,60.94,169.35,60.86,169.38,60.80,169.47,60.81,169.40,60.90,169.03,61.00,168.70,61.02,168.43,61.00,168.75,60.96,169.05
RZ_19306_7829,0,347760,50,0,0,60.92,169.25,60.92,169.10,60.96,168.75,61.00,168.55,61.01,168.57,60.99,168.85,60.95,168.85,60.91,168.70,60.91,168.60,60.99,168.75,61.08,168.80,61.08,168.78,61.00,168.65,60.91,168.53,60.91,168.65,60.90,168.93,60.84,169.22,60.81,168.72,60.80,168.20,60.80,168.28,60.88,168.88,60.96,169.38,61.05,169.20,61.01,168.97,60.98,168.82,60.92,168.72,60.90,168.70,60.88,168.70,60.86,168.70,60.84,168.85,60.81,168.97,60.81,169.12,60.80,169.12,60.84,168.88,60.88,168.60,60.90,168.40,60.90,168.43,60.89,168.65,60.88,168.82,60.88,169.05,60.86,169.07,60.88,169.07,60.89,168.97,60.92,168.93,60.94,168.97,60.96,169.05,60.99,169.18,61.02,169.25,61.04,169.30,61.04,169.20
RZ_19306_7830,0,347760,50,0,0,61.06,169.05,61.08,168.82,61.12,168.70,61.17,168.60,61.19,168.65,61.16,168.68,61.09,168.70,61.04,168.50,61.00,168.30,61.02,168.12,61.04,168.12,61.02,168.22,61.02,168.35,61.02,168.45,61.02,168.50,61.00,168.55,60.95,168.97,60.94,169.38,60.98,169.30,61.06,168.85,61.16,168.62,61.20,168.93,61.12,169.22,61.04,169.32,60.95,169.50,60.95,169.65,60.99,169.72,61.05,169.60,61.19,169.25,61.27,169.00,61.29,168.82,61.23,168.88,61.16,168.72,61.14,168.57,61.11,168.60,61.15,168.75,61.20,168.90,61.25,168.80,61.30,168.68,61.34,168.53,61.33,168.65,61.23,168.93,61.11,169.18,61.05,169.25,61.02,169.25,61.01,169.25,61.01,169.00,61.01,168.75,61.01,168.75,61.09,168.97
RZ_19306_7831,0,347760,50,0,0,61.20,168.82,61.23,168.45,61.12,168.38,61.11,168.68,61.21,168.85,61.24,168.72,61.15,168.60,61.04,168.72,61.01,168.82,61.00,169.00,61.01,169.05,61.01,169.12,61.02,169.07,61.04,169.05,61.14,169.00,61.21,169.00,61.24,169.00,61.19,168.97,61.15,168.72,61.16,168.47,61.14,168.30,61.09,168.50,61.04,168.68,61.02,168.82,61.05,168.93,61.20,168.97,61.35,168.97,61.44,168.93,61.42,169.03,61.41,169.12,61.45,169.20,61.45,169.22,61.39,169.28,61.31,169.12,61.24,168.85,61.26,168.57,61.25,168.47,61.23,168.45,61.26,168.62,61.33,168.78,61.48,169.00,61.73,169.10,62.01,169.20,62.29,169.28,62.70,169.28,63.15,169.18,63.69,169.12,64.00,169.10,64.35,169.30,64.92,169.47
RZ_19306_7832,0,347760,51,0,0,65.45,169.68,65.94,169.75,66.38,169.85,66.84,169.82,67.21,169.72,67.31,169.68,67.70,169.70,68.15,169.38,68.69,169.05,68.84,168.70,68.94,168.62,69.19,168.53,69.44,168.45,69.66,168.53,69.66,168.70,69.76,168.85,69.89,168.90,70.04,168.88,70.06,168.88,70.08,169.03,70.00,169.18,69.94,169.05,69.96,168.75,70.05,168.47,70.15,168.55,70.16,168.65,70.19,168.70,70.21,168.65,70.22,168.60,70.24,168.55,70.26,168.30,70.33,168.05,70.39,168.07,70.44,168.30,70.40,168.50,70.38,168.38,70.29,168.40,70.26,168.40,70.26,168.30,70.33,168.07,70.28,168.05,70.17,168.45,70.08,168.88,70.05,169.03,69.95,168.95,69.88,168.88,69.94,168.88,70.09,168.90,70.11,168.90,70.00,168.85,69.88,168.80
RZ_19306_7833,0,347760,51,0,0,69.81,168.82,69.74,168.90,69.72,168.93,69.80,168.88,69.90,168.80,69.95,168.75,69.92,168.70,69.88,168.50,69.83,168.30,69.80,168.45,69.78,168.78,69.75,169.10,69.75,169.07,69.75,169.05,69.74,168.95,69.72,168.85,69.71,168.82,69.69,168.82,69.67,168.82,69.66,168.80,69.69,168.78,69.69,168.78,69.69,168.78,69.66,169.00,69.70,169.22,69.74,169.43,69.72,169.35,69.67,169.25,69.60,169.07,69.58,168.97,69.64,168.88,69.71,168.75,69.80,168.65,69.74,168.62,69.66,168.62,69.66,168.65,69.72,168.70,69.79,168.72,69.81,168.78,69.83,168.85,69.90,168.93,69.95,168.97,70.00,168.97,69.99,169.07,69.84,169.28,69.69,169.47,69.58,169.53,69.61,169.43,69.71,169.00,69.80,168.65,69.86,168.38
RZ_19306_7834,0,347760,50,0,0,69.88,168.50,69.86,168.65,69.85,168.82,69.81,168.85,69.78,168.95,69.75,169.03,69.76,169.10,69.79,169.12,69.79,169.10,69.76,169.05,69.70,168.93,69.62,168.78,69.59,168.65,69.56,168.32,69.54,168.12,69.51,168.30,69.49,168.70,69.58,168.97,69.69,168.85,69.76,168.72,69.76,168.70,69.75,168.62,69.76,168.55,69.75,168.53,69.66,168.57,69.58,168.80,69.53,168.95,69.55,169.07,69.64,168.85,69.72,168.62,69.80,168.40,69.84,168.38,69.84,168.38,69.84,168.50,69.85,168.68,69.88,168.82,69.89,168.78,69.88,168.68,69.86,168.50,69.88,168.43,69.89,168.57,69.90,168.78,69.88,168.97,69.86,168.95,69.85,168.93,69.79,168.90,69.72,168.88,69.76,168.85,69.86,168.80,69.96,168.78
RZ_19306_7835,0,347760,51,0,0,69.94,168.97,69.92,169.18,69.91,169.38,69.92,169.18,69.92,169.00,69.91,168.70,69.90,168.57,69.89,168.45,69.88,168.45,69.89,168.47,69.95,168.43,70.05,168.32,69.97,168.25,69.89,168.25,69.84,168.30,69.90,168.35,69.94,168.40,69.95,168.50,69.96,168.60,69.92,168.65,69.95,168.78,69.99,168.90,70.06,169.10,70.08,169.20,70.09,169.00,70.10,168.75,70.08,168.53,70.05,168.62,70.04,168.75,70.05,168.82,70.03,168.93,70.01,169.00,69.99,169.03,69.92,169.03,69.86,169.05,69.85,169.07,69.88,169.12,69.89,169.18,69.92,168.95,69.97,168.68,69.96,168.43,69.91,168.40,69.85,168.40,69.89,168.53,69.92,168.72,69.95,169.03,69.88,169.22,69.78,169.35,69.74,169.35,69.83,169.35,69.94,168.93
RZ_19306_7836,0,347760,51,0,0,70.03,168.53,70.06,168.07,70.10,168.05,70.12,168.03,70.04,168.12,69.92,168.50,69.76,168.88,69.72,169.15,69.70,169.18,69.71,169.28,69.80,169.38,69.89,169.15,69.92,168.85,69.89,168.62,69.84,168.70,69.80,168.75,69.76,168.75,69.72,168.70,69.74,168.68,69.75,168.62,69.81,168.62,69.86,168.68,69.92,168.75,69.99,168.68,70.05,168.65,70.10,168.60,70.08,168.68,70.06,168.68,70.06,168.68,70.01,168.70,69.95,168.75,69.89,168.78,69.89,168.80,69.89,168.80,69.89,168.80,69.89,168.80,69.89,168.80,69.83,168.78,69.76,168.72,69.67,168.68,69.66,168.82,69.64,169.03,69.71,169.22,69.79,169.18,69.86,169.12,69.85,169.07,69.85,169.18,69.85,169.28,69.89,169.38,69.91,169.40,69.95,169.32
RZ_19306_7837,0,347760,49,0,0,69.92,169.07,69.90,168.82,69.88,168.68,69.88,168.88,69.85,169.07,69.84,169.28,69.83,169.20,69.74,169.12,69.65,169.05,69.75,168.95,69.95,168.85,70.03,168.75,69.80,168.78,69.58,168.72,69.55,168.60,69.64,168.50,69.72,168.62,69.72,168.82,69.70,169.10,69.66,169.18,69.55,169.30,69.49,169.35,69.49,169.47,69.69,169.60,69.89,169.28,69.90,168.90,69.78,168.53,69.62,168.55,69.60,168.57,69.58,168.60,69.69,168.62,69.80,168.55,69.92,168.45,69.88,168.32,69.79,168.30,69.70,168.38,69.66,168.47,69.64,168.60,69.62,168.78,69.62,169.10,69.64,169.43,69.65,169.38,69.64,169.15,69.66,169.00,69.66,169.10,69.66,169.20,69.72,169.18,69.78,169.20,69.78,169.20
RZ_19306_7838,0,347760,50,0,0,69.71,169.15,69.65,169.07,69.66,168.93,69.66,168.88,69.66,168.85,69.67,168.90,69.70,169.00,69.76,169.30,69.80,169.53,69.75,169.68,69.66,169.68,69.60,169.70,69.60,169.45,69.60,169.18,69.59,169.10,69.60,169.32,69.61,169.45,69.60,169.35,69.58,169.22,69.55,169.25,69.59,169.30,69.61,169.32,69.64,169.38,69.66,169.43,69.69,169.50,69.71,169.57,69.72,169.65,69.67,169.70,69.61,169.80,69.58,169.93,69.62,169.82,69.67,169.65,69.70,169.57,69.71,169.68,69.71,169.62,69.70,169.40,69.69,169.20,69.65,169.10,69.62,169.12,69.62,169.15,69.60,169.18,69.56,169.22,69.49,169.28,69.45,169.32,69.41,169.38,69.41,169.40,69.49,169.43,69.56,169.28,69.65,169.10,69.62,169.10
RZ_19306_7839,0,347760,50,0,0,69.60,169.25,69.53,169.43,69.49,169.40,69.42,169.30,69.40,169.20,69.45,169.32,69.51,169.57,69.60,169.80,69.64,169.78,69.65,169.72,69.64,169.72,69.61,169.70,69.59,169.70,69.56,169.75,69.55,169.78,69.50,169.75,69.47,169.65,69.44,169.50,69.42,169.43,69.42,169.40,69.44,169.43,69.46,169.45,69.49,169.47,69.53,169.45,69.54,169.38,69.55,169.18,69.56,169.00,69.59,168.88,69.60,168.85,69.61,168.82,69.58,168.82,69.54,169.10,69.54,169.32,69.59,169.55,69.66,169.50,69.69,169.40,69.70,169.38,69.71,169.38,69.70,169.43,69.67,169.50,69.66,169.57,69.65,169.68,69.65,169.72,69.60,169.80,69.54,169.85,69.44,170.00,69.40,170.10,69.39,169.95,69.41,169.70,69.45,169.45
RZ_19306_7840,0,347760,50,0,0,69.45,169.50,69.46,169.50,69.54,169.47,69.61,169.45,69.67,169.43,69.65,169.38,69.62,169.35,69.61,169.40,69.65,169.45,69.67,169.47,69.71,169.53,69.70,169.60,69.67,169.72,69.64,169.82,69.59,169.90,69.56,169.95,69.53,169.93,69.50,169.85,69.49,169.78,69.49,169.75,69.59,169.78,69.69,169.82,69.70,169.90,69.59,169.97,69.49,169.80,69.49,169.57,69.54,169.38,69.56,169.70,69.61,170.05,69.65,170.18,69.67,169.93,69.65,169.68,69.56,169.85,69.44,170.10,69.34,170.30,69.39,170.22,69.53,170.12,69.60,170.03,69.55,169.80,69.51,169.60,69.51,169.47,69.53,169.47,69.51,169.53,69.51,169.62,69.59,169.70,69.66,169.72,69.74,169.70,69.71,169.78,69.70,169.85,69.67,169.93
RZ_19306_7841,0,347760,50,0,0,69.64,169.95,69.60,169.88,69.59,169.78,69.51,169.70,69.44,169.62,69.46,169.53,69.56,169.47,69.64,169.50,69.59,169.60,69.54,169.70,69.50,169.82,69.50,169.85,69.50,169.88,69.50,169.88,69.51,169.70,69.47,169.53,69.42,169.40,69.36,169.57,69.25,169.72,69.15,169.82,69.00,169.85,68.88,169.68,68.75,169.47,68.46,169.85,68.15,170.43,67.80,171.03,67.53,171.10,67.33,171.28,67.10,171.47,66.92,171.53,66.75,171.50,66.58,171.40,66.54,171.38,66.47,171.62,66.47,171.88,66.44,172.12,66.29,172.03,66.16,171.97,66.06,172.03,66.09,172.15,66.20,172.28,66.29,172.30,66.41,172.28,66.45,172.28,66.39,172.30,66.29,172.47,66.21,172.62,66.22,172.72,66.25,172.65,66.25,172.53
RZ_19306_7842,0,347760,50,0,0,66.26,172.43,66.25,172.38,66.22,172.53,66.21,172.70,66.21,172.82,66.14,172.72,66.05,172.47,65.96,172.25,65.95,172.45,65.95,172.82,65.99,172.90,66.05,172.60,66.11,172.25,66.12,172.15,66.10,172.07,66.05,172.03,65.99,172.03,65.96,172.20,65.91,172.70,65.89,173.18,66.01,173.05,66.16,172.62,66.29,172.38,66.20,172.62,66.11,172.88,66.19,173.00,66.33,173.05,66.28,173.18,66.08,173.22,65.91,173.25,65.94,173.12,65.99,173.03,66.03,172.93,66.06,172.95,66.09,173.00,66.12,173.07,66.15,172.93,66.16,172.75,66.16,172.57,66.14,172.60,66.12,172.60,66.10,172.68,66.09,172.78,66.15,172.90,66.21,173.10,66.28,173.28,66.24,173.35,66.22,173.22,66.25,172.93,66.31,172.72
RZ_19306_7843,0,347760,50,0,0,66.24,172.57,66.12,172.55,66.11,172.55,66.21,172.65,66.26,172.78,66.21,172.90,66.16,172.82,66.17,172.75,66.22,173.05,66.29,173.43,66.35,173.45,66.36,173.12,66.38,172.80,66.35,172.82,66.34,172.82,66.30,172.78,66.29,172.72,66.28,172.97,66.26,173.25,66.25,173.45,66.25,173.30,66.25,173.18,66.25,173.12,66.28,173.10,66.30,173.05,66.36,172.93,66.40,172.82,66.44,172.72,66.38,172.68,66.29,172.78,66.20,172.88,66.28,172.88,66.39,172.82,66.49,172.75,66.40,172.90,66.26,173.20,66.11,173.53,66.21,173.22,66.33,172.78,66.44,172.30,66.40,172.25,66.40,172.35,66.40,172.47,66.40,172.75,66.40,172.88,66.40,173.18,66.39,173.32,66.44,173.05,66.51,172.65,66.59,172.28
RZ_19306_7844,0,347760,50,0,0,66.61,172.35,66.61,172.45,66.61,172.50,66.60,172.47,66.58,172.43,66.55,172.35,66.54,172.35,66.54,172.40,66.60,172.43,66.67,172.45,66.75,172.60,66.76,172.75,66.71,172.88,66.65,172.65,66.58,172.43,66.55,172.12,66.55,172.00,66.53,172.40,66.49,172.97,66.45,173.22,66.45,173.05,66.46,172.85,66.41,173.00,66.36,173.05,66.44,173.12,66.56,173.18,66.59,173.22,66.47,173.22,66.42,173.18,66.49,173.10,66.58,173.07,66.59,173.03,66.58,172.95,66.55,172.85,66.49,172.80,66.47,172.72,66.49,172.57,66.53,172.45,66.54,172.38,66.64,172.38,66.76,172.38,66.91,172.47,66.95,172.55,66.97,172.60,66.92,172.55,66.83,172.30,66.75,172.05,66.70,171.85,66.69,172.05,66.72,172.15
RZ_19306_7845,0,347760,50,0,0,66.75,172.12,66.78,171.95,66.75,171.90,66.71,172.00,66.67,172.10,66.65,172.28,66.61,172.40,66.61,172.20,66.64,171.88,66.69,171.90,66.71,172.38,66.74,172.82,66.75,172.90,66.79,172.85,66.75,172.80,66.71,172.72,66.66,172.55,66.66,172.38,66.65,172.30,66.66,172.35,66.72,172.38,66.76,172.35,66.86,172.28,66.92,172.18,66.95,172.10,66.90,172.00,66.86,171.93,66.85,171.93,66.83,171.93,66.76,171.95,66.72,172.03,66.67,172.12,66.69,172.15,66.69,172.12,66.70,172.12,66.72,172.15,66.78,172.15,66.86,171.82,66.92,171.50,66.92,171.35,66.90,171.55,66.85,171.72,66.83,171.75,66.81,171.78,66.83,171.75,66.84,171.72,66.91,171.78,66.97,171.88,67.00,171.90,66.96,171.80
RZ_19306_7846,0,347760,50,0,0,67.00,171.68,67.19,171.65,67.39,171.53,67.65,171.35,67.95,171.18,68.36,171.22,68.78,171.35,69.10,171.82,69.64,172.18,70.29,172.38,70.92,172.22,71.26,171.88,71.44,171.70,71.56,171.50,71.67,171.53,71.71,171.43,71.75,171.38,71.80,171.32,71.83,171.38,71.86,171.28,71.90,171.10,71.95,170.93,71.96,170.85,71.95,170.82,71.94,170.88,71.92,171.18,71.94,171.47,71.94,171.70,71.96,171.57,72.00,171.40,72.08,171.25,72.14,171.22,72.11,171.25,72.06,171.30,72.00,171.38,72.00,171.50,72.00,171.57,71.99,171.65,71.97,171.57,71.95,171.38,71.92,171.20,71.90,170.82,71.90,170.70,71.99,170.65,72.09,170.93,72.17,171.20,72.16,171.38,72.15,171.43,72.16,171.40,72.16,171.32
RZ_19306_7847,0,347760,50,0,0,72.16,171.28,72.15,171.20,72.12,171.22,72.10,171.30,72.08,171.40,72.09,171.18,72.10,170.88,72.08,170.53,72.01,170.50,71.95,170.75,71.91,171.07,71.92,171.35,71.96,171.30,71.97,171.25,71.94,171.22,71.89,171.10,71.89,170.97,71.96,170.95,72.03,171.03,72.06,171.10,72.04,171.10,71.99,171.10,71.94,171.18,71.97,171.25,72.04,171.32,72.09,171.32,72.09,171.25,72.09,171.15,72.14,171.05,72.17,171.00,72.19,170.93,72.14,170.88,72.04,170.85,71.97,170.72,71.91,170.60,71.90,170.53,71.86,170.68,71.97,170.82,72.09,170.90,72.15,170.88,72.11,170.97,72.08,171.07,72.09,170.97,72.16,170.70,72.22,170.43,72.26,170.50,72.26,170.60,72.25,170.70,72.25,170.70,72.24,170.70
RZ_19306_7848,0,347760,50,0,0,72.22,170.68,72.20,170.65,72.09,170.60,71.99,170.72,71.90,170.93,71.90,171.12,71.91,171.18,71.94,171.03,71.96,170.85,71.91,170.90,71.85,171.07,71.76,171.22,71.78,170.90,71.90,170.60,72.03,170.35,72.06,170.45,71.96,170.57,71.89,170.62,71.90,170.57,71.92,170.45,71.94,170.35,71.92,170.47,71.91,170.62,71.97,170.60,72.05,170.43,72.08,170.28,72.03,170.32,71.95,170.70,71.94,171.07,71.86,171.32,71.81,171.22,71.75,171.25,71.74,171.35,71.80,171.45,71.88,171.40,71.91,171.15,71.88,170.93,71.84,170.72,71.83,170.72,71.81,170.60,71.83,170.50,71.84,170.53,71.85,170.65,71.85,170.65,71.91,170.55,71.97,170.43,71.94,170.70,71.85,170.97,71.89,170.90,71.96,170.55
RZ_19306_7849,0,347760,50,0,0,72.03,170.50,71.96,170.80,71.92,171.03,71.89,170.85,71.88,170.70,71.92,170.43,72.06,170.20,72.19,170.00,72.29,170.03,72.31,170.03,72.15,170.10,71.97,170.25,71.78,170.38,71.76,170.35,71.91,170.38,72.06,170.55,72.17,170.82,72.01,170.97,71.88,170.97,71.83,170.70,71.88,170.43,71.90,170.10,71.89,170.05,71.91,169.97,71.91,169.97,71.95,169.97,71.95,170.03,71.91,170.18,71.88,170.20,71.91,170.15,71.97,170.05,72.04,170.07,72.05,170.20,72.10,170.40,72.12,170.57,72.06,170.80,71.97,170.93,71.85,170.95,71.80,170.72,71.75,170.47,71.74,170.38,71.75,170.45,71.76,170.62,71.76,170.78,71.79,170.85,71.78,170.82,71.74,170.85,71.67,170.88,71.69,170.80,71.74,170.75
RZ_19306_7850,0,347760,50,0,0,71.78,170.68,71.76,170.70,71.78,170.68,71.79,170.68,71.78,170.68,71.74,170.72,71.70,170.75,71.71,170.88,71.70,170.95,71.69,170.78,71.64,170.55,71.60,170.30,71.65,170.30,71.71,170.62,71.78,170.95,71.67,171.25,71.64,171.15,71.64,170.97,71.67,170.82,71.69,170.75,71.75,170.68,71.83,170.62,71.91,170.60,71.86,170.68,71.83,170.70,71.81,170.72,71.83,170.68,71.84,170.60,71.81,170.57,71.81,170.60,71.83,170.60,71.83,170.55,71.81,170.53,71.83,170.45,71.85,170.25,71.88,170.07,71.89,169.82,71.91,169.68,71.92,169.72,71.95,170.07,71.96,170.32,71.97,170.30,71.99,170.12,71.99,170.10,71.99,170.15,71.99,170.20,71.99,170.35,71.99,170.50,71.99,170.68,71.97,170.62
RZ_19306_7851,0,347760,51,0,0,71.95,170.53,71.88,170.45,71.81,170.43,71.81,170.45,71.88,170.80,71.89,171.15,71.80,171.47,71.74,171.12,71.74,170.78,71.76,170.43,71.76,170.45,71.76,170.47,71.83,170.53,71.90,170.60,71.96,170.62,71.94,170.62,71.91,170.80,71.88,170.97,71.89,170.90,71.90,170.65,71.92,170.40,71.94,170.40,71.99,170.43,72.01,170.47,72.05,170.50,72.06,170.47,72.06,170.47,72.00,170.47,71.95,170.43,72.04,170.35,72.17,170.35,72.30,170.25,72.30,170.22,72.19,170.20,72.06,170.55,71.94,170.80,71.99,170.72,72.04,170.47,72.09,170.32,72.15,170.47,72.21,170.60,72.24,170.60,72.10,170.60,71.95,170.60,71.85,170.60,71.85,170.57,71.86,170.57,71.89,170.55,72.00,170.47,72.11,170.43,72.21,170.25
RZ_19306_7852,0,347760,49,0,0,72.22,170.03,72.24,169.82,72.20,169.75,72.16,169.78,72.12,169.80,72.12,169.93,72.19,170.00,72.26,170.07,72.33,170.07,72.33,170.10,72.35,170.12,72.38,170.10,72.41,170.10,72.41,170.07,72.40,170.05,72.36,170.03,72.36,169.93,72.40,169.80,72.46,169.72,72.41,169.80,72.35,169.90,72.28,169.95,72.26,169.90,72.24,169.78,72.21,169.70,72.28,169.68,72.36,169.72,72.46,169.85,72.46,169.93,72.54,169.95,72.60,169.97,72.58,170.03,72.49,170.12,72.40,170.22,72.39,170.22,72.36,170.10,72.36,169.95,72.36,169.85,72.35,169.85,72.33,169.80,72.30,169.72,72.30,169.68,72.33,169.68,72.40,169.70,72.46,169.70,72.42,169.90,72.36,170.07,72.33,170.28,72.38,170.25
RZ_19306_7853,0,347760,50,0,0,72.42,170.12,72.40,169.97,72.40,169.82,72.39,169.78,72.40,169.75,72.35,169.72,72.31,169.72,72.25,169.75,72.21,169.80,72.11,169.97,72.06,170.10,72.06,170.18,72.17,170.07,72.29,169.88,72.35,169.53,72.36,169.20,72.39,168.95,72.40,168.93,72.44,169.18,72.45,169.47,72.46,169.90,72.47,170.07,72.47,170.22,72.53,170.25,72.55,170.30,72.55,170.35,72.49,170.05,72.42,169.72,72.40,169.18,72.39,168.97,72.36,168.85,72.35,169.00,72.38,169.18,72.42,169.25,72.45,169.65,72.47,170.03,72.51,170.18,72.50,169.95,72.44,169.72,72.38,169.75,72.39,169.65,72.38,169.57,72.36,169.50,72.36,169.72,72.35,169.93,72.34,170.12,72.35,170.03,72.40,169.93,72.42,169.93,72.41,169.97
RZ_19306_7854,0,347760,50,0,0,72.39,170.12,72.34,170.20,72.28,170.28,72.29,170.12,72.36,169.97,72.44,169.75,72.46,169.70,72.46,170.03,72.45,170.43,72.45,170.50,72.47,170.18,72.50,169.85,72.53,169.90,72.55,170.00,72.61,170.10,72.65,170.18,72.62,170.22,72.55,170.22,72.51,170.22,72.53,170.32,72.50,170.40,72.45,170.47,72.39,170.60,72.38,170.72,72.39,170.80,72.40,170.70,72.41,170.45,72.45,170.22,72.50,170.25,72.51,170.35,72.55,170.38,72.59,170.38,72.69,170.45,72.72,170.60,72.74,170.57,72.56,170.53,72.41,170.47,72.25,170.53,72.24,170.60,72.28,170.62,72.38,170.53,72.47,170.30,72.53,170.12,72.47,169.97,72.42,169.97,72.33,170.20,72.28,170.43,72.30,170.62,72.39,170.62,72.47,170.68
RZ_19306_7855,0,347760,50,0,0,72.46,170.70,72.45,170.85,72.53,170.97,72.61,170.80,72.62,170.47,72.55,170.28,72.47,170.38,72.51,170.47,72.55,170.47,72.56,170.50,72.55,170.55,72.55,170.57,72.56,170.50,72.51,170.40,72.46,170.28,72.40,170.25,72.42,170.28,72.53,170.28,72.64,170.30,72.74,170.25,72.76,170.12,72.80,169.97,72.83,170.05,72.83,170.20,72.78,170.47,72.65,170.55,72.53,170.60,72.51,170.57,72.58,170.62,72.69,170.65,72.75,170.57,72.84,170.57,72.86,170.65,72.79,170.85,72.69,170.93,72.67,170.68,72.78,170.35,72.81,170.07,72.75,170.15,72.70,170.25,72.72,170.25,72.72,170.28,72.70,170.45,72.69,170.62,72.69,170.65,72.70,170.35,72.71,170.05,72.72,169.88,72.78,169.88,72.81,169.85
RZ_19306_7856,0,347760,50,0,0,72.81,170.28,72.76,170.72,72.74,170.95,72.79,170.78,72.85,170.62,72.89,170.85,72.88,171.03,72.86,171.25,72.85,171.30,72.89,170.95,72.91,170.55,72.94,170.15,72.94,170.15,72.94,170.38,72.96,170.62,73.00,170.50,72.89,170.12,72.76,169.70,72.61,169.68,72.60,169.65,72.59,169.82,72.62,169.97,72.67,170.20,72.74,170.25,72.75,169.95,72.76,169.60,72.83,169.47,73.09,169.60,73.39,169.72,73.67,169.57,74.08,169.55,74.45,169.57,74.97,169.65,75.28,170.03,75.56,170.38,75.92,170.70,76.20,170.75,76.49,170.60,76.70,170.43,76.91,170.22,77.19,170.22,77.30,170.22,77.49,170.32,77.61,170.50,77.69,170.57,77.67,170.57,77.66,170.50,77.65,170.50,77.74,170.62,77.83,170.72
RZ_19306_7857,0,347760,51,0,0,77.94,170.62,77.95,170.38,77.97,170.12,77.95,170.35,77.86,170.55,77.75,170.78,77.65,170.80,77.61,170.78,77.60,170.75,77.59,170.75,77.56,170.75,77.70,170.75,77.84,170.70,77.90,170.62,77.83,170.53,77.72,170.47,77.70,170.45,77.78,170.50,77.88,170.55,77.95,170.65,77.94,170.70,77.94,170.72,77.96,170.68,77.99,170.68,77.97,170.70,77.97,170.70,77.92,170.70,77.85,170.70,77.78,170.65,77.74,170.62,77.72,170.57,77.71,170.55,77.70,170.53,77.71,170.55,77.71,170.65,77.71,170.75,77.69,170.88,77.66,171.03,77.65,171.15,77.70,171.07,77.76,170.88,77.78,170.68,77.74,170.62,77.62,170.68,77.59,170.80,77.59,170.90,77.66,170.80,77.71,170.62,77.72,170.47,77.74,170.93,77.75,171.38
RZ_19306_7858,0,347760,50,0,0,77.76,171.90,77.76,171.97,77.78,171.72,77.75,171.40,77.74,170.95,77.72,170.80,77.72,170.70,77.66,170.78,77.59,170.85,77.53,170.95,77.49,171.05,77.46,170.93,77.46,170.72,77.49,170.57,77.50,170.65,77.55,170.68,77.59,170.65,77.64,170.55,77.60,170.47,77.55,170.72,77.47,170.97,77.45,171.20,77.42,171.20,77.41,171.25,77.45,170.97,77.49,170.65,77.55,170.40,77.56,170.55,77.58,170.78,77.56,170.93,77.55,171.00,77.59,170.97,77.64,170.97,77.67,170.95,77.65,170.88,77.60,170.80,77.55,170.62,77.55,170.40,77.58,170.18,77.54,170.20,77.49,170.40,77.44,170.60,77.42,170.68,77.39,170.70,77.35,171.07,77.36,171.43,77.41,171.43,77.46,171.15,77.47,170.82,77.47,170.82
RZ_19306_7859,0,347760,51,0,0,77.47,170.80,77.47,170.78,77.46,170.80,77.45,170.90,77.46,171.00,77.46,171.03,77.45,170.80,77.46,170.60,77.50,170.38,77.51,170.43,77.51,170.50,77.53,170.60,77.54,170.65,77.55,170.70,77.58,170.53,77.59,170.35,77.61,170.18,77.64,170.28,77.65,170.35,77.69,170.45,77.69,170.88,77.69,171.30,77.67,171.57,77.67,171.15,77.67,170.70,77.64,170.28,77.60,170.12,77.62,169.90,77.66,169.85,77.70,170.07,77.67,170.28,77.59,170.35,77.53,170.12,77.49,170.00,77.51,169.97,77.53,170.03,77.53,170.18,77.53,170.25,77.53,170.28,77.53,170.22,77.51,170.22,77.55,170.25,77.59,170.30,77.61,170.43,77.65,170.45,77.67,170.43,77.67,170.35,77.66,170.35,77.65,170.28,77.65,170.22,77.62,170.20
RZ_19306_7860,0,347760,50,0,0,77.59,170.22,77.59,170.25,77.60,170.22,77.61,170.05,77.61,169.93,77.59,169.82,77.55,169.80,77.51,169.75,77.44,170.07,77.38,170.53,77.34,170.80,77.38,170.72,77.41,170.62,77.44,170.55,77.47,170.40,77.51,170.25,77.56,170.25,77.59,170.18,77.60,170.10,77.59,170.00,77.59,169.97,77.61,169.90,77.67,169.88,77.74,170.03,77.74,170.22,77.70,170.43,77.69,170.38,77.70,170.32,77.72,170.35,77.62,170.60,77.53,170.82,77.44,170.68,77.45,170.35,77.40,170.03,77.34,170.00,77.42,170.00,77.53,169.95,77.59,169.93,77.51,169.95,77.54,169.95,77.61,169.90,77.67,169.82,77.67,170.10,77.69,170.40,77.67,170.72,77.69,170.47,77.69,170.25,77.72,170.00,77.76,169.97,77.79,169.95
RZ_19306_7861,0,347760,49,0,0,77.78,169.93,77.76,169.90,77.79,169.85,77.83,169.85,77.88,169.90,77.86,169.97,77.85,170.03,77.88,170.03,77.90,170.03,77.90,169.90,77.84,169.85,77.78,169.78,77.75,169.85,77.75,170.00,77.78,170.03,77.78,170.07,77.88,170.12,77.95,170.28,77.90,170.43,77.78,170.40,77.64,170.38,77.64,170.38,77.62,170.35,77.60,170.07,77.56,169.80,77.61,169.65,77.69,169.78,77.78,169.95,77.79,170.00,77.78,170.05,77.75,170.03,77.74,170.22,77.71,170.47,77.71,170.45,77.69,170.18,77.66,169.90,77.64,169.93,77.66,169.97,77.69,170.05,77.66,170.03,77.64,169.90,77.60,169.72,77.60,169.72,77.69,169.78,77.79,169.82,77.79,169.72,77.69,169.70,77.59,169.68,77.59,169.78
RZ_19306_7862,0,347760,50,0,0,77.58,169.82,77.61,169.82,77.64,169.82,77.66,169.80,77.67,169.80,77.67,169.88,77.66,169.93,77.65,169.97,77.67,169.95,77.74,169.85,77.78,169.80,77.79,169.75,77.79,169.70,77.79,169.60,77.78,169.45,77.75,169.38,77.72,169.53,77.75,169.82,77.78,170.10,77.79,170.15,77.78,170.10,77.76,169.97,77.79,169.80,77.81,169.70,77.83,169.72,77.81,169.88,77.81,169.97,77.83,170.07,77.81,170.15,77.80,170.00,77.86,169.78,77.94,169.60,78.04,169.62,78.06,169.65,78.04,169.62,78.03,169.57,78.06,169.12,78.14,168.70,78.05,168.32,77.92,168.35,77.80,168.47,77.83,168.70,77.84,168.88,77.86,168.95,77.86,169.10,77.85,169.30,77.86,169.12,77.89,168.72,77.89,168.72,77.88,169.15
RZ_19306_7863,0,347760,50,0,0,77.88,169.53,77.91,169.45,77.94,169.40,77.91,169.43,77.86,169.47,77.81,169.55,77.79,169.57,77.84,169.72,77.88,169.82,77.88,169.95,77.84,169.82,77.83,169.68,77.84,169.47,77.85,169.38,77.85,169.30,77.86,169.30,77.84,169.12,77.83,168.95,77.81,169.05,77.83,169.38,77.85,169.70,77.85,169.70,77.85,169.75,77.85,169.70,77.88,169.60,77.92,169.32,77.96,169.07,77.99,168.82,77.96,169.03,77.95,169.32,77.94,169.45,77.94,169.25,77.97,169.32,78.01,169.57,78.06,169.65,78.08,169.47,78.08,169.28,78.08,169.25,78.06,169.20,78.08,169.30,78.09,169.40,78.06,169.53,78.03,169.50,77.97,169.40,77.97,169.32,78.00,169.35,78.06,169.43,78.11,169.53,78.12,169.57,78.11,169.35
RZ_19306_7864,0,347760,50,0,0,78.03,169.07,77.95,168.65,77.88,168.50,77.89,168.45,77.90,168.68,77.91,169.07,77.95,169.38,77.96,169.57,77.97,169.53,78.05,169.43,78.12,169.25,78.15,169.12,78.10,169.07,78.04,169.07,78.04,168.97,78.04,168.88,78.04,168.80,78.08,168.82,78.11,168.90,78.11,168.90,78.06,168.85,77.99,168.88,77.95,169.18,77.92,169.50,77.94,169.43,77.96,169.10,77.97,168.82,77.96,168.85,77.95,168.90,78.01,169.22,78.21,169.55,78.47,169.75,78.79,169.60,79.14,169.47,79.44,169.50,79.81,169.55,80.26,169.57,80.85,169.53,81.35,169.45,81.69,169.35,82.06,169.30,82.44,169.40,82.83,169.55,83.14,169.72,83.54,169.80,83.84,169.78,84.09,169.62,84.25,169.47,84.42,169.40,84.59,169.22
RZ_19306_7865,0,347760,50,0,0,84.75,169.05,84.90,168.88,85.01,168.82,85.01,168.70,85.03,168.57,85.05,168.47,85.09,168.38,85.12,168.25,85.20,168.15,85.22,168.25,85.20,168.40,85.14,168.53,85.10,168.47,85.09,168.45,85.06,168.43,85.04,168.45,85.03,168.47,85.06,168.47,85.10,168.43,85.14,168.53,85.14,168.68,85.19,168.82,85.21,168.82,85.26,168.57,85.25,168.30,85.22,168.07,85.20,168.12,85.15,168.30,85.12,168.43,85.10,168.65,85.06,168.78,85.04,168.85,85.03,168.82,85.03,168.72,85.04,168.65,85.04,168.60,85.04,168.65,85.00,168.70,84.96,168.55,84.91,168.38,84.90,168.18,84.89,168.12,84.89,168.05,84.88,167.97,84.91,168.32,84.95,168.72,84.99,168.93,84.95,168.70,84.88,168.55,84.79,168.62
RZ_19306_7866,0,347760,50,0,0,84.81,168.70,84.88,168.65,84.94,168.57,84.92,168.47,84.91,168.45,84.90,168.40,84.89,168.38,84.91,168.32,84.92,168.30,84.95,168.32,85.04,168.40,85.14,168.55,85.01,168.65,84.80,168.70,84.58,168.68,84.59,168.47,84.62,168.30,84.70,168.12,84.80,168.12,84.84,168.12,84.83,168.45,84.83,168.78,84.83,169.10,84.85,168.78,84.83,168.38,84.76,168.03,84.70,167.97,84.72,168.00,84.78,168.00,84.80,168.38,84.76,168.72,84.76,169.18,84.81,169.35,84.86,169.53,84.88,169.45,84.86,169.28,84.85,169.05,84.78,169.00,84.72,168.75,84.72,168.38,84.78,168.05,84.79,168.47,84.81,169.00,84.81,169.68,84.83,169.80,84.83,169.30,84.84,168.68,84.85,168.18,84.85,168.50,84.84,168.80
RZ_19306_7867,0,347760,50,0,0,84.83,168.95,84.83,168.93,84.81,168.88,84.80,168.80,84.85,168.80,84.90,168.85,84.95,169.03,84.94,169.18,84.94,169.35,84.97,169.38,85.01,169.53,84.92,169.65,84.81,169.50,84.69,169.25,84.70,169.03,84.67,169.00,84.64,169.00,84.61,169.03,84.69,169.03,84.80,168.90,84.81,168.55,84.74,168.22,84.64,168.03,84.61,168.07,84.59,168.12,84.58,168.15,84.59,168.25,84.61,168.35,84.62,168.60,84.61,168.72,84.61,168.82,84.65,168.80,84.69,168.82,84.69,168.88,84.66,168.78,84.65,168.65,84.69,168.38,84.72,168.25,84.74,168.12,84.75,168.18,84.76,168.15,84.76,168.10,84.75,168.32,84.70,168.70,84.67,169.07,84.69,169.05,84.72,169.00,84.78,168.93,84.80,169.03,84.76,169.12
RZ_19306_7868,0,347760,51,0,0,84.72,169.05,84.69,168.88,84.70,168.72,84.70,168.80,84.69,168.93,84.61,169.18,84.55,169.38,84.51,169.50,84.54,169.53,84.58,169.55,84.60,169.55,84.59,169.50,84.59,169.43,84.58,169.28,84.56,169.18,84.56,169.03,84.62,168.82,84.69,168.62,84.74,168.70,84.72,168.88,84.71,169.07,84.70,169.07,84.67,169.15,84.74,169.28,84.81,169.38,84.70,169.40,84.53,169.12,84.38,168.90,84.41,169.10,84.55,169.55,84.67,169.57,84.79,169.18,84.81,168.82,84.84,168.68,84.84,168.50,84.78,168.72,84.71,169.12,84.64,169.50,84.62,169.18,84.61,168.85,84.51,168.75,84.39,168.90,84.34,169.07,84.41,169.10,84.49,169.20,84.49,169.32,84.51,169.43,84.60,169.40,84.67,169.35,84.74,169.28,84.71,169.25
RZ_19306_7869,0,347760,51,0,0,84.66,169.28,84.62,169.32,84.64,169.18,84.64,168.97,84.64,169.03,84.62,169.30,84.61,169.55,84.62,169.45,84.64,169.35,84.67,169.28,84.70,169.18,84.72,168.90,84.69,168.60,84.66,168.55,84.65,168.62,84.71,168.70,84.79,168.72,84.83,168.78,84.80,168.82,84.78,168.95,84.75,169.07,84.74,169.20,84.75,169.18,84.78,169.10,84.75,169.18,84.72,169.25,84.76,169.22,84.83,169.07,84.86,168.97,84.85,169.03,84.84,169.18,84.75,169.22,84.65,169.30,84.62,169.28,84.69,169.22,84.78,169.30,84.81,169.35,84.88,169.43,84.90,169.45,84.84,169.38,84.78,169.20,84.70,169.05,84.70,168.97,84.69,169.00,84.67,168.95,84.65,168.90,84.64,168.88,84.65,168.85,84.66,168.85,84.67,168.88,84.69,168.88
RZ_19306_7870,0,347760,51,0,0,84.72,168.88,84.81,168.80,84.88,168.72,84.86,168.55,84.70,168.43,84.53,168.28,84.46,168.25,84.55,168.60,84.66,168.97,84.72,169.38,84.76,169.25,84.76,169.15,84.91,169.05,85.06,168.90,85.19,168.75,85.12,168.60,85.00,168.60,84.89,168.60,84.81,168.62,84.81,168.68,84.83,168.72,84.83,168.78,84.85,168.82,84.88,168.88,84.91,169.03,84.91,169.18,84.90,169.30,84.90,168.97,84.90,168.60,84.78,168.10,84.64,167.95,84.66,167.85,84.81,167.95,84.85,168.05,84.75,168.18,84.64,168.22,84.64,168.30,84.72,168.25,84.81,168.22,84.90,168.18,84.88,168.20,84.84,168.40,84.79,168.60,84.76,168.78,84.72,168.82,84.71,168.88,84.67,168.53,84.65,168.15,84.69,167.65,84.75,167.50,84.80,167.65
RZ_19306_7871,0,347760,50,0,0,84.76,167.95,84.75,168.12,84.78,167.97,84.83,167.80,84.85,167.75,84.84,167.95,84.80,168.20,84.86,168.45,84.95,168.40,84.97,168.38,84.95,168.35,84.92,168.35,84.88,168.38,84.79,168.35,84.71,168.30,84.71,168.30,84.72,168.38,84.81,168.45,84.91,168.47,85.00,168.47,84.97,168.47,84.97,168.47,84.99,168.55,84.99,168.65,84.91,168.88,84.85,169.00,84.83,169.12,84.83,169.12,84.86,168.82,84.90,168.55,84.94,168.50,84.92,168.72,84.96,168.75,85.01,168.38,85.08,168.15,85.10,168.15,85.11,168.20,85.08,168.10,85.00,168.10,84.94,168.22,84.94,168.32,84.96,168.30,85.03,168.30,85.05,168.30,84.97,168.32,84.88,168.43,84.80,168.55,84.85,168.40,84.91,168.15,84.84,168.28
RZ_19306_7872,0,347760,49,0,0,84.72,168.65,84.61,168.95,84.67,168.80,84.69,168.62,84.69,168.53,84.78,168.50,84.91,168.53,85.00,168.55,84.89,168.55,84.76,168.55,84.67,168.50,84.67,168.28,84.78,168.03,84.90,167.85,85.03,167.88,84.96,167.90,84.91,167.80,84.86,167.70,84.88,167.65,84.86,167.78,84.85,167.70,84.83,167.62,84.79,167.35,84.74,167.28,84.75,167.62,84.84,168.07,84.91,168.60,84.90,168.68,84.84,168.28,84.79,167.80,84.78,167.45,84.80,167.57,84.81,167.62,84.89,167.57,84.95,167.57,85.00,167.65,84.97,167.78,84.96,167.97,84.96,167.97,84.97,167.95,84.99,167.88,84.99,167.90,84.95,167.90,84.91,167.90,84.88,168.15,84.79,168.40,84.71,168.78,84.65,168.90,84.66,168.65
RZ_19306_7873,0,347760,50,0,0,84.64,168.28,84.61,167.90,84.62,167.82,84.67,167.75,84.72,167.62,84.74,167.53,84.70,167.43,84.66,167.70,84.64,168.00,84.69,168.30,84.74,168.30,84.69,168.40,84.59,168.50,84.58,168.25,84.64,167.90,84.71,167.62,84.64,167.75,84.55,168.05,84.60,168.30,84.72,168.68,84.84,168.85,84.81,169.07,84.79,169.12,84.83,168.75,84.85,168.35,84.90,168.03,84.90,168.07,84.90,168.10,84.91,167.97,84.91,167.85,84.92,168.05,84.88,168.28,84.85,168.30,84.84,168.03,84.86,167.78,84.91,168.00,84.94,168.28,84.84,168.57,84.70,168.57,84.60,168.28,84.66,168.00,84.76,167.72,84.81,167.72,84.84,168.03,84.84,168.32,84.84,168.40,84.86,168.18,84.90,167.97,84.90,168.00,84.97,168.03
RZ_19306_7874,0,347760,50,0,0,85.04,168.15,84.97,168.28,84.83,168.28,84.69,168.07,84.70,167.88,84.71,167.68,84.72,167.62,84.81,167.55,84.90,167.57,84.99,167.57,84.99,167.57,84.85,167.55,84.71,167.55,84.67,167.50,84.79,167.47,84.81,167.47,84.75,167.53,84.67,167.72,84.70,167.88,84.72,168.03,84.76,168.05,84.83,168.07,84.84,168.10,84.86,168.15,84.86,168.22,84.83,168.35,84.79,168.45,84.74,168.25,84.71,168.00,84.72,167.82,84.81,167.90,84.90,167.88,84.95,167.72,84.94,167.57,84.92,167.60,84.91,167.68,84.83,168.00,84.74,168.28,84.65,168.53,84.65,168.53,84.69,168.53,84.72,168.53,84.76,168.60,84.78,168.65,84.80,168.62,84.84,168.45,84.85,168.12,84.85,167.93,84.86,167.82,84.86,167.85
RZ_19306_7875,0,347760,50,0,0,84.90,167.68,84.95,167.47,84.99,167.60,84.99,167.90,84.97,168.28,84.95,168.30,84.92,168.30,84.88,168.20,84.84,168.18,84.89,168.20,84.95,168.28,84.94,168.30,84.84,168.32,84.76,168.20,84.86,168.03,84.95,168.12,84.88,168.40,84.72,168.43,84.69,168.18,84.81,167.80,84.92,167.65,84.92,167.53,84.92,167.60,84.80,167.78,84.67,167.93,84.71,168.05,84.85,168.07,84.95,168.10,84.90,168.05,84.84,168.00,84.90,168.12,84.95,168.30,84.92,168.20,84.85,167.95,84.76,167.70,84.75,167.70,84.83,167.78,84.91,167.93,85.00,168.20,85.00,168.38,85.00,168.40,84.92,168.32,84.85,168.25,84.80,168.22,84.86,168.12,84.92,168.00,84.99,167.88,85.00,168.05,85.03,168.28,85.05,168.25
RZ_19306_7876,0,347760,50,0,0,85.06,168.00,85.06,167.80,85.05,167.85,85.08,167.90,85.11,167.85,85.09,167.80,84.99,167.75,84.89,167.72,84.88,167.78,84.90,167.75,84.94,167.70,84.94,167.68,84.94,167.78,84.91,167.90,84.89,167.82,84.89,167.60,84.91,167.32,84.92,167.12,84.91,167.22,84.92,167.47,84.92,167.70,84.92,167.80,84.91,167.80,84.88,167.72,84.84,167.62,84.81,167.60,84.84,167.68,84.86,167.70,84.88,167.53,84.91,167.35,84.94,167.53,85.00,168.05,85.05,168.55,85.10,168.45,85.06,168.12,85.04,167.80,85.03,167.75,85.01,167.82,84.96,167.90,84.92,167.85,84.90,167.70,84.89,167.50,84.89,167.45,84.91,167.30,84.95,167.18,84.96,167.05,84.95,167.50,84.95,167.95,84.96,168.32,85.01,168.18
RZ_19306_7877,0,347760,50,0,0,85.05,168.05,85.06,167.97,85.08,167.95,85.11,167.88,85.14,167.57,85.17,167.30,85.19,167.30,85.20,167.70,85.09,168.10,85.00,168.12,84.97,167.97,85.04,167.95,85.11,168.07,85.12,168.18,85.14,168.15,85.04,168.12,84.91,168.07,84.76,167.97,84.72,167.85,84.83,167.80,84.95,167.80,85.09,167.80,85.05,167.80,85.00,167.62,84.95,167.43,84.92,167.53,84.95,167.80,84.97,167.80,85.01,167.53,84.99,167.22,84.96,167.20,84.92,167.05,84.91,166.93,84.90,166.80,84.85,166.88,84.81,166.95,84.88,167.03,84.94,167.07,84.97,167.22,84.91,167.32,84.86,167.45,84.85,167.47,84.89,167.47,84.92,167.43,84.97,167.47,85.01,167.57,85.09,167.68,85.12,167.65,85.03,167.60,84.88,167.53
RZ_19306_7878,0,347760,51,0,0,84.79,167.45,84.86,167.45,84.92,167.62,84.92,167.78,84.91,167.75,84.90,167.57,84.88,167.38,84.88,167.38,84.89,167.32,84.90,167.28,84.91,167.25,84.91,167.43,84.95,167.60,84.99,167.62,85.00,167.50,85.01,167.43,84.99,167.47,84.96,167.45,84.95,167.43,84.94,167.28,84.94,167.18,84.94,167.07,84.94,167.07,84.92,166.97,84.86,166.85,84.83,166.75,84.76,166.80,84.75,166.85,84.72,167.15,84.72,167.40,84.83,167.40,84.91,167.18,85.01,166.90,84.95,166.85,84.91,166.80,84.86,166.97,84.88,167.15,84.89,167.25,84.85,167.15,84.83,166.97,84.88,166.90,84.96,166.75,85.05,166.68,85.05,166.68,85.01,166.85,84.96,167.20,84.97,167.45,85.04,167.60,85.11,167.30,85.22,166.97,85.34,166.72
RZ_19306_7879,0,347760,50,0,0,85.34,166.78,85.22,166.82,85.11,166.82,85.11,166.82,85.11,166.85,85.11,166.88,85.09,167.20,85.01,167.50,84.96,167.43,84.94,167.10,84.97,167.05,85.00,167.32,84.97,167.62,84.97,167.62,84.97,167.65,84.99,167.68,85.00,167.70,85.03,167.53,85.05,167.35,85.08,167.15,85.09,167.12,85.10,167.10,85.17,167.07,85.24,167.05,85.29,167.00,85.33,166.95,85.35,166.85,85.26,166.75,85.15,166.65,85.01,167.12,85.09,167.65,85.19,168.12,85.30,168.10,85.20,168.00,85.09,167.88,85.08,167.72,85.25,167.55,85.42,167.43,85.50,167.38,85.51,167.43,85.53,167.47,85.54,167.30,85.54,167.07,85.53,166.80,85.51,166.72,85.50,166.62,85.47,166.57,85.46,166.53,85.45,166.70,85.45,166.88
RZ_19306_7880,0,347760,49,0,0,85.50,167.12,85.55,167.25,85.51,167.35,85.36,167.32,85.30,167.30,85.31,167.32,85.38,167.45,85.39,167.50,85.40,167.55,85.33,167.50,85.21,167.28,85.16,167.10,85.28,166.93,85.39,166.80,85.40,166.68,85.36,166.90,85.33,167.35,85.31,167.80,85.28,167.88,85.24,167.88,85.22,167.78,85.21,167.70,85.16,167.65,85.14,167.62,85.08,167.50,85.06,167.38,85.10,167.30,85.17,167.28,85.19,167.28,85.15,167.30,85.10,167.30,85.11,167.15,85.22,166.97,85.33,166.88,85.44,166.95,85.41,167.00,85.39,167.00,85.41,166.97,85.46,166.93,85.46,167.03,85.41,167.15,85.34,167.20,85.31,167.12,85.30,167.12,85.31,167.28,85.33,167.40,85.33,167.57,85.30,167.62,85.29,167.55
RZ_19306_7881,0,347760,50,0,0,85.28,167.30,85.26,167.07,85.33,167.05,85.46,167.22,85.76,167.47,86.28,167.70,86.71,167.85,87.10,167.93,87.35,167.95,87.74,167.95,88.03,167.88,88.62,167.75,89.10,167.65,89.59,167.57,89.74,167.57,89.89,167.57,90.14,167.45,90.25,167.32,90.44,167.50,90.60,167.82,90.78,168.03,90.94,167.72,91.01,167.43,91.08,167.25,91.08,167.18,91.11,167.18,91.16,167.20,91.21,167.25,91.25,167.28,91.28,167.30,91.24,167.28,91.16,167.28,91.11,167.25,91.14,167.25,91.12,167.25,91.11,167.22,91.06,167.20,91.05,167.15,91.03,167.07,91.03,167.05,91.06,167.05,91.05,167.03,91.03,167.00,91.11,167.00,91.22,167.00,91.35,167.15,91.34,167.28,91.31,167.38,91.21,167.25,91.12,167.15
RZ_19306_7882,0,347760,50,0,0,91.05,167.12,91.03,167.28,91.00,167.40,91.00,167.47,91.03,167.43,91.06,167.30,91.09,167.10,91.10,166.93,91.11,166.82,91.17,166.93,91.21,167.05,91.25,166.85,91.28,166.55,91.31,166.53,91.25,166.80,91.14,167.05,91.08,167.03,91.09,167.00,91.10,166.88,91.08,166.78,91.05,166.65,91.04,166.68,91.05,166.72,91.08,166.78,91.10,166.82,91.11,166.72,91.11,166.62,91.11,166.62,91.11,166.62,91.10,166.65,91.09,166.55,91.14,166.55,91.21,166.55,91.21,166.78,91.15,167.03,91.06,167.28,91.06,166.85,91.12,166.45,91.21,166.05,91.24,166.03,91.16,166.38,91.08,166.70,91.03,166.78,91.04,166.53,91.09,166.25,91.14,166.28,90.99,166.28,90.83,166.38,90.84,166.45,91.00,166.53
RZ_19306_7883,0,347760,50,0,0,91.17,166.35,91.17,166.25,91.15,166.20,91.14,166.38,91.14,166.45,91.05,166.47,90.94,166.47,90.83,166.45,90.94,166.53,91.06,166.62,91.11,166.72,91.03,166.82,90.90,166.93,90.86,166.88,90.92,166.45,91.03,166.05,91.12,165.80,91.12,165.82,91.12,166.10,91.11,166.32,91.10,166.57,91.08,166.72,91.09,166.90,91.10,167.00,91.17,166.97,91.24,166.93,91.29,166.90,91.30,166.78,91.26,166.53,91.16,166.30,91.06,166.20,91.00,166.25,90.99,166.28,90.99,166.20,91.01,166.10,91.00,166.05,90.99,166.03,90.91,166.07,90.85,166.20,90.81,166.32,90.85,166.43,90.89,166.47,90.91,166.62,90.90,166.75,90.89,166.57,90.96,166.30,91.05,166.03,91.16,166.03,91.17,166.07,91.20,166.10
RZ_19306_7884,0,347760,50,0,0,91.09,166.12,90.97,166.32,90.89,166.53,90.91,166.68,91.00,166.65,91.05,166.62,91.00,166.62,90.90,166.65,90.85,166.65,90.85,166.65,90.86,166.55,90.95,166.45,91.09,166.32,91.25,166.18,91.29,165.95,91.30,165.75,91.28,165.57,91.25,165.50,91.24,165.47,91.25,165.57,91.28,165.62,91.22,165.60,91.14,165.65,91.05,165.78,91.05,165.93,91.03,165.90,91.00,165.90,90.96,166.07,90.96,166.25,90.96,166.47,90.95,166.50,90.92,166.55,90.95,166.50,90.96,166.43,90.97,166.35,90.90,166.30,90.84,166.07,90.86,165.82,90.90,165.90,90.94,166.45,90.97,167.03,91.05,166.95,91.09,166.62,91.04,166.50,90.97,166.70,90.92,166.93,90.90,166.97,90.84,166.93,90.81,166.85,90.94,166.75
RZ_19306_7885,0,347760,50,0,0,91.09,166.95,91.26,167.12,91.29,167.03,91.34,166.70,91.34,166.45,91.20,166.50,91.06,166.50,91.01,166.32,91.11,166.15,91.20,166.18,91.20,166.28,91.20,166.62,91.20,166.82,91.21,166.72,91.22,166.40,91.14,165.95,91.04,165.82,91.00,165.70,91.08,165.72,91.14,166.03,91.12,166.32,91.11,166.65,91.14,166.65,91.17,166.57,91.21,166.35,91.24,166.15,91.22,166.07,91.21,166.12,91.19,166.38,91.12,166.60,91.05,166.82,90.99,166.82,90.96,166.53,90.95,166.22,90.91,165.95,90.90,165.95,90.88,166.05,90.86,166.07,90.95,166.07,91.11,166.00,91.29,165.85,91.30,165.72,91.25,165.57,91.20,165.75,91.20,165.93,91.16,166.12,91.08,166.15,90.99,166.18,91.00,166.18,91.11,165.82
RZ_19306_7886,0,347760,50,0,0,91.22,165.47,91.28,165.30,91.22,165.47,91.17,165.62,91.16,165.80,91.21,166.00,91.25,166.20,91.19,166.53,91.12,166.85,91.03,166.88,91.00,166.62,90.99,166.32,91.00,166.32,91.04,166.57,91.08,166.80,91.11,166.95,91.15,166.75,91.20,166.55,91.25,166.30,91.28,166.18,91.24,166.03,91.16,166.12,91.12,166.20,91.08,166.28,91.06,166.22,91.08,166.15,91.09,166.12,91.10,166.12,91.09,166.18,91.09,166.20,91.09,166.35,91.09,166.50,91.10,166.68,91.10,166.60,91.10,166.45,91.11,166.25,91.12,166.15,91.12,166.10,91.19,166.10,91.25,166.10,91.30,165.97,91.30,165.90,91.30,165.88,91.28,166.12,91.22,166.35,91.17,166.53,91.14,166.53,91.12,166.50,91.16,166.53,91.21,166.53
RZ_19306_7887,0,347760,50,0,0,91.28,166.35,91.28,166.15,91.29,165.95,91.33,165.95,91.36,165.97,91.39,166.03,91.33,166.07,91.19,166.18,91.06,166.20,91.10,166.25,91.21,166.15,91.31,166.07,91.28,166.05,91.24,166.20,91.20,166.35,91.16,166.40,91.09,166.38,91.04,166.03,91.00,165.70,91.03,165.50,91.05,165.68,91.05,165.72,91.09,165.70,91.14,165.60,91.20,165.62,91.24,165.70,91.22,165.90,91.19,166.10,91.12,166.25,91.10,166.10,91.09,165.93,91.12,165.70,91.16,165.62,91.17,165.50,91.16,165.47,91.16,165.43,91.14,165.75,91.10,166.03,91.06,166.22,91.04,166.15,91.00,166.32,90.96,166.55,90.95,166.80,91.00,166.78,91.05,166.30,91.11,165.85,91.11,165.28,91.10,165.12,91.09,165.30,91.06,165.62
RZ_19306_7888,0,347760,51,0,0,91.04,165.93,91.03,165.93,91.03,165.93,91.08,165.95,91.12,165.95,91.20,165.82,91.22,165.68,91.28,165.78,91.30,166.00,91.35,166.12,91.38,165.95,91.38,165.85,91.29,165.82,91.20,165.88,91.05,165.93,90.97,166.00,90.90,166.10,90.91,166.03,90.94,165.93,90.96,165.82,91.05,165.82,91.12,165.82,91.21,165.80,91.22,165.80,91.22,165.82,91.22,165.85,91.16,165.80,91.12,165.68,91.09,165.57,91.14,165.57,91.19,165.57,91.22,165.57,91.26,165.57,91.28,165.62,91.30,165.68,91.34,165.50,91.33,165.30,91.36,165.10,91.38,165.10,91.44,165.15,91.40,165.53,91.38,165.90,91.35,166.18,91.36,166.10,91.35,166.15,91.35,166.30,91.35,166.43,91.35,166.43,91.36,166.40,91.36,166.38,91.40,166.35
RZ_19306_7889,0,347760,49,0,0,91.45,166.35,91.42,166.12,91.35,165.95,91.29,165.85,91.28,165.97,91.29,166.22,91.30,166.55,91.36,166.88,91.44,166.53,91.31,166.05,91.14,165.62,91.01,165.68,91.08,165.85,91.14,165.95,91.14,166.05,91.19,166.07,91.24,165.88,91.30,165.70,91.29,165.78,91.29,166.03,91.30,166.25,91.33,166.22,91.33,165.82,91.26,165.43,91.21,164.97,91.20,164.90,91.21,165.22,91.24,165.62,91.21,165.85,91.22,165.70,91.25,165.50,91.28,165.47,91.28,165.62,91.22,165.82,91.17,166.15,91.12,166.25,91.10,166.32,91.10,166.03,91.06,165.75,91.04,165.60,91.08,165.72,91.16,165.85,91.21,165.70,91.21,165.55,91.19,165.45,91.22,165.50,91.25,165.50,91.24,165.43,91.21,165.43
RZ_19306_7890,0,347760,50,0,0,91.22,165.47,91.28,165.60,91.33,165.65,91.31,165.70,91.35,165.70,91.39,165.68,91.42,165.47,91.41,165.28,91.36,165.07,91.28,165.10,91.19,165.15,91.15,165.32,91.11,165.60,91.08,165.82,91.08,166.05,91.10,166.20,91.14,166.15,91.14,166.00,91.15,165.85,91.16,165.88,91.16,165.80,91.16,165.68,91.15,165.55,91.14,165.57,91.12,165.60,91.12,165.65,91.14,165.65,91.14,165.62,91.15,165.60,91.14,165.55,91.14,165.50,91.12,165.47,91.12,165.40,91.21,165.25,91.26,165.10,91.29,165.30,91.22,165.60,91.25,165.93,91.35,165.95,91.44,165.95,91.44,165.82,91.40,165.72,91.31,165.65,91.26,165.62,91.26,165.60,91.31,165.57,91.26,165.57,91.17,165.47,91.10,165.35,91.16,165.22
RZ_19306_7891,0,347760,50,0,0,91.21,165.22,91.26,165.30,91.26,165.47,91.25,165.68,91.25,165.88,91.25,166.03,91.24,166.20,91.22,166.22,91.24,166.20,91.25,165.95,91.29,165.75,91.35,165.57,91.40,165.60,91.45,165.72,91.46,165.82,91.49,165.85,91.41,165.72,91.35,165.50,91.30,165.18,91.34,164.97,91.36,164.93,91.36,165.03,91.44,165.07,91.53,165.15,91.61,165.18,91.61,165.20,91.46,165.20,91.31,165.20,91.19,165.20,91.16,165.25,91.14,165.22,91.19,165.20,91.30,165.15,91.33,165.22,91.26,165.30,91.20,165.43,91.24,165.55,91.38,165.68,91.50,165.72,91.56,165.65,91.54,165.57,91.49,165.60,91.50,165.72,91.53,165.72,91.56,165.65,91.58,165.60,91.45,165.62,91.33,165.62,91.19,165.62,91.16,165.62
RZ_19306_7892,0,347760,50,0,0,91.19,165.60,91.24,165.65,91.30,165.68,91.30,165.80,91.30,165.88,91.30,165.95,91.34,165.90,91.39,165.85,91.42,165.97,91.44,166.18,91.44,166.32,91.46,166.22,91.44,166.07,91.40,165.95,91.34,165.88,91.28,165.85,91.26,165.82,91.29,165.80,91.30,165.78,91.31,165.70,91.30,165.62,91.30,165.57,91.31,165.60,91.34,165.62,91.36,165.70,91.34,165.70,91.33,165.65,91.31,165.55,91.33,165.57,91.31,165.57,91.31,165.60,91.49,165.62,91.66,165.62,91.75,165.65,91.65,165.68,91.53,165.68,91.50,165.62,91.47,165.62,91.50,165.32,91.53,165.00,91.54,165.10,91.53,165.50,91.51,165.70,91.53,165.47,91.54,165.22,91.55,165.18,91.54,165.45,91.54,165.78,91.53,166.10,91.53,166.12
RZ_19306_7893,0,347760,50,0,0,91.51,166.12,91.53,166.15,91.55,166.07,91.59,165.97,91.60,165.85,91.59,165.82,91.53,165.82,91.47,165.88,91.42,165.88,91.50,165.85,91.58,165.93,91.58,166.00,91.49,166.10,91.46,166.03,91.50,165.93,91.54,165.85,91.53,165.97,91.51,166.18,91.53,166.35,91.55,166.32,91.50,166.18,91.42,166.03,91.42,166.15,91.53,166.32,91.61,166.53,91.61,166.50,91.60,166.30,91.59,166.15,91.53,166.38,91.44,166.78,91.39,167.10,91.39,166.95,91.45,166.72,91.51,166.57,91.50,166.40,91.45,166.25,91.42,166.07,91.45,166.00,91.46,166.05,91.45,166.05,91.45,166.03,91.44,165.95,91.42,166.03,91.42,166.10,91.41,166.15,91.41,166.15,91.50,166.10,91.59,166.05,91.64,166.35,91.58,166.72
RZ_19306_7894,0,347760,50,0,0,91.51,166.95,91.47,166.75,91.46,166.47,91.55,166.32,91.64,166.22,91.74,166.20,91.66,166.25,91.59,166.47,91.62,166.70,91.74,166.78,91.85,166.70,91.86,166.68,91.84,166.82,91.79,166.97,91.74,167.05,91.66,167.05,91.61,167.05,91.61,167.07,91.67,167.07,91.75,166.88,91.71,166.65,91.65,166.40,91.58,166.57,91.59,166.65,91.62,166.68,91.65,166.55,91.65,166.45,91.64,166.32,91.74,165.88,91.85,165.47,91.96,165.88,91.96,166.57,91.88,167.38,91.80,167.45,91.75,167.20,91.78,166.85,91.81,166.45,91.84,166.35,91.88,166.25,91.88,166.25,91.75,166.22,91.62,166.12,91.54,166.00,91.59,166.03,91.72,166.12,91.84,166.12,91.89,166.03,91.86,165.85,91.83,165.80,91.81,165.80
RZ_19306_7895,0,347760,50,0,0,91.79,165.95,91.72,166.15,91.66,166.28,91.67,166.15,91.79,166.03,91.85,165.97,91.80,166.10,91.69,166.18,91.62,166.20,91.62,166.22,91.65,166.32,91.71,166.43,91.85,166.50,91.99,166.47,92.05,166.47,92.00,166.50,91.92,166.80,91.88,167.03,91.86,167.05,91.92,166.80,92.00,166.57,92.04,166.55,92.00,166.53,91.94,166.57,91.83,166.60,91.75,166.53,91.78,166.38,91.85,166.45,91.89,166.68,91.81,166.95,91.74,167.03,91.71,166.82,91.74,166.57,91.76,166.30,91.75,166.32,91.75,166.32,91.72,166.38,91.71,166.40,91.74,166.40,91.79,166.35,91.84,166.40,91.86,166.47,91.89,166.68,91.94,166.82,91.97,166.72,92.04,166.47,92.08,166.12,92.09,166.03,92.06,166.25,92.11,166.57
RZ_19306_7896,0,347760,50,0,0,92.16,166.68,92.17,166.47,92.04,166.53,91.89,166.78,91.89,167.07,91.96,167.12,91.94,167.18,91.85,166.97,91.76,166.60,91.75,166.22,91.75,166.00,91.76,165.97,91.76,165.85,91.78,165.82,91.80,165.80,91.83,165.95,91.86,166.12,91.88,166.32,91.88,166.43,91.84,166.43,91.76,166.43,91.71,166.47,91.64,166.50,91.61,166.55,91.62,166.47,91.80,166.35,91.96,166.22,92.10,166.18,91.96,166.18,91.83,166.22,91.64,166.32,91.59,166.57,91.62,166.78,91.72,166.97,91.83,167.00,91.86,167.10,91.90,167.20,91.91,167.18,91.90,167.07,91.89,167.00,91.90,167.03,91.91,167.03,91.92,167.03,91.94,166.78,91.95,166.45,91.99,166.12,92.03,165.90,92.05,165.72,91.95,165.60,91.84,165.65
RZ_19306_7897,0,347760,50,0,0,91.74,165.82,91.72,166.25,91.72,166.62,91.72,166.85,91.72,166.80,91.72,166.80,91.80,166.82,91.89,166.70,91.94,166.50,91.91,166.30,91.91,166.30,91.94,166.07,91.96,165.82,91.89,165.68,91.81,165.78,91.76,165.90,91.81,165.95,91.88,165.88,91.91,165.78,91.92,165.68,91.89,165.62,91.85,165.88,91.83,166.18,91.95,166.50,92.08,166.53,92.17,166.47,92.10,166.35,92.04,166.20,91.99,166.18,91.99,166.20,92.00,166.22,92.00,166.10,92.01,166.00,92.00,166.00,91.97,166.10,91.96,166.20,91.95,166.47,91.94,166.78,91.99,166.65,92.05,166.43,92.10,166.20,92.11,166.47,92.12,166.62,92.19,166.25,92.20,165.75,92.20,165.25,92.11,165.30,91.99,165.40,91.88,165.53,91.83,165.70
RZ_19306_7898,0,347760,51,0,0,91.81,165.88,91.92,166.07,92.03,166.25,92.14,166.38,92.10,166.38,92.03,166.32,91.95,166.30,91.95,166.30,91.97,166.43,92.00,166.53,91.99,166.60,91.96,166.55,91.95,166.55,91.90,166.60,91.85,166.68,91.80,166.65,91.80,166.57,91.86,166.43,91.95,166.28,92.04,166.20,92.03,166.20,91.99,166.28,92.00,166.32,92.05,166.38,92.12,166.32,92.38,166.30,92.64,166.30,92.94,166.12,93.21,165.95,93.46,166.05,93.83,166.38,94.04,166.70,94.29,166.75,94.51,166.70,94.88,166.62,95.20,166.95,95.35,167.35,95.53,167.97,95.70,168.18,96.00,167.97,96.17,167.55,96.39,167.57,96.53,168.05,96.80,168.55,97.08,168.45,97.28,168.30,97.28,168.10,97.24,168.05,97.25,167.93,97.36,167.75,97.46,167.57
RZ_19306_7899,0,347760,50,0,0,97.55,167.45,97.51,167.40,97.49,167.45,97.46,167.57,97.46,167.72,97.45,167.75,97.42,167.88,97.41,167.95,97.40,168.03,97.41,167.72,97.41,167.45,97.49,167.25,97.56,167.40,97.59,167.55,97.54,167.68,97.41,168.00,97.33,168.32,97.29,168.50,97.33,168.40,97.39,168.32,97.45,168.47,97.50,168.60,97.55,168.70,97.56,168.68,97.53,168.72,97.46,168.80,97.41,168.47,97.42,168.05,97.44,168.00,97.42,168.35,97.42,168.50,97.40,168.25,97.42,168.12,97.44,168.25,97.46,168.20,97.45,167.97,97.42,167.72,97.40,168.07,97.39,168.50,97.41,168.97,97.46,169.00,97.51,169.00,97.53,168.93,97.54,168.78,97.56,168.62,97.54,168.65,97.47,168.70,97.38,168.80,97.31,168.80,97.28,168.75
RZ_19306_7900,0,347760,49,0,0,97.28,168.62,97.29,168.28,97.30,167.97,97.29,167.90,97.28,168.07,97.25,168.25,97.20,168.35,97.15,168.53,97.16,168.72,97.19,168.72,97.24,168.65,97.21,168.57,97.19,168.53,97.14,168.45,97.14,168.25,97.12,168.10,97.14,167.95,97.15,167.95,97.16,168.20,97.17,168.45,97.14,168.70,97.11,168.70,97.08,168.75,97.17,168.78,97.29,168.80,97.28,168.78,97.17,168.72,97.09,168.68,97.10,168.62,97.14,168.60,97.16,168.40,97.22,168.20,97.28,168.05,97.31,168.07,97.31,168.38,97.22,168.65,97.14,168.90,97.05,168.82,97.05,168.72,97.06,168.65,97.06,168.65,97.08,168.68,97.10,168.72,97.12,168.78,97.15,168.80,97.14,168.80,97.11,168.68,97.10,168.57,97.10,168.47
RZ_19306_7901,0,347760,50,0,0,97.09,168.50,97.08,168.72,97.12,169.00,97.17,169.25,97.17,169.22,97.11,169.12,97.16,169.05,97.26,169.07,97.35,169.10,97.33,169.15,97.29,169.15,97.28,169.12,97.26,169.20,97.25,169.28,97.19,169.30,97.12,169.25,97.08,169.18,97.06,169.12,97.04,169.00,96.96,168.90,96.91,168.90,96.80,169.00,96.75,169.15,96.83,169.28,96.96,169.35,97.11,169.32,97.16,169.32,97.21,169.32,97.22,169.35,97.20,169.40,97.17,169.35,97.10,169.20,97.03,169.10,96.99,169.10,97.03,169.18,97.06,169.22,97.06,169.28,97.05,169.28,97.03,169.28,97.01,169.25,97.03,169.07,97.01,168.88,97.00,168.68,97.08,168.68,97.20,168.65,97.31,168.60,97.26,168.57,97.17,168.70,97.10,168.93,97.10,169.25
RZ_19306_7902,0,347760,50,0,0,97.12,169.43,97.16,169.47,97.15,169.47,97.12,169.53,97.10,169.60,97.08,169.68,97.10,169.60,97.14,169.50,97.20,169.38,97.26,169.43,97.31,169.45,97.34,169.40,97.31,169.32,97.29,169.28,97.20,169.22,97.14,169.12,97.08,169.20,97.08,169.32,97.06,169.47,97.05,169.43,97.05,169.40,97.11,169.38,97.17,169.30,97.16,169.20,97.11,169.15,97.06,169.07,97.10,169.03,97.14,168.95,97.17,168.95,97.19,169.00,97.19,169.03,97.19,169.07,97.16,169.10,97.14,169.15,97.14,169.45,97.20,169.75,97.26,170.07,97.17,170.12,97.05,170.30,96.92,170.43,96.94,170.28,96.96,169.93,96.99,169.65,97.00,169.68,97.00,169.72,97.01,169.70,97.01,169.70,96.99,169.80,96.97,169.88,96.96,170.07
RZ_19306_7903,0,347760,50,0,0,96.99,170.15,97.01,169.70,97.10,169.18,97.17,168.57,97.20,168.55,97.15,168.85,97.10,169.20,97.09,169.55,97.08,169.62,97.11,169.70,97.16,169.88,97.22,169.97,97.26,169.72,97.33,169.38,97.38,169.18,97.26,169.35,97.12,169.65,96.97,169.82,96.99,169.95,97.00,170.03,97.00,170.07,97.01,170.12,96.99,169.75,96.96,169.40,96.90,169.22,96.88,169.38,96.92,169.55,97.01,169.55,97.10,169.47,97.10,169.40,97.10,169.32,97.15,169.30,97.20,169.15,97.26,169.03,97.29,168.93,97.28,168.93,97.28,169.15,97.28,169.35,97.26,169.47,97.21,169.40,97.16,169.38,97.14,169.40,97.17,169.45,97.20,169.47,97.28,169.28,97.31,169.05,97.20,169.00,97.06,169.15,96.96,169.25,97.00,169.22
RZ_19306_7904,0,347760,50,0,0,97.05,169.18,97.08,169.35,97.09,169.53,97.01,169.80,96.95,169.90,96.96,169.97,97.05,169.97,97.15,169.70,97.16,169.45,97.16,169.18,97.15,169.12,97.15,169.00,97.15,168.88,97.15,168.70,97.15,168.62,97.14,168.88,97.12,169.28,97.10,169.65,97.10,169.70,97.09,169.65,97.09,169.60,97.10,169.53,97.12,169.53,97.17,169.32,97.19,169.10,97.20,168.82,97.28,168.70,97.34,168.60,97.31,168.57,97.22,168.78,97.14,168.95,97.15,169.10,97.17,169.12,97.22,169.30,97.28,169.50,97.21,169.82,97.11,169.97,97.08,169.50,97.15,168.90,97.24,168.40,97.22,168.45,97.22,168.50,97.28,168.53,97.33,168.60,97.40,168.47,97.41,168.22,97.44,167.80,97.45,167.60,97.46,167.45,97.45,167.60
RZ_19306_7905,0,347760,51,0,0,97.41,168.18,97.39,168.68,97.30,169.05,97.22,168.97,97.16,168.88,97.20,168.85,97.22,168.82,97.22,168.82,97.24,168.78,97.25,168.68,97.26,168.57,97.24,168.43,97.20,168.32,97.16,168.40,97.15,168.57,97.12,168.62,97.12,168.53,97.12,168.45,97.15,168.50,97.19,168.40,97.19,168.22,97.17,168.00,97.15,167.93,97.19,167.82,97.22,167.75,97.24,167.70,97.34,167.90,97.41,168.12,97.47,168.32,97.50,168.15,97.53,167.97,97.51,167.90,97.45,167.90,97.39,167.88,97.30,167.75,97.22,167.70,97.19,167.85,97.30,167.97,97.39,168.10,97.44,167.90,97.36,167.72,97.30,167.55,97.30,167.55,97.35,167.55,97.38,167.55,97.34,167.65,97.34,167.78,97.31,167.88,97.29,167.70,97.20,167.53,97.17,167.30
RZ_19306_7906,0,347760,51,0,0,97.16,167.25,97.24,167.32,97.28,167.45,97.28,167.57,97.35,167.60,97.47,167.30,97.61,166.97,97.62,167.12,97.51,167.50,97.36,167.85,97.26,167.45,97.29,167.10,97.30,167.00,97.28,167.43,97.25,167.85,97.21,168.05,97.20,168.00,97.16,167.95,97.12,167.95,97.14,167.80,97.16,167.65,97.19,167.55,97.21,167.68,97.29,167.78,97.38,167.82,97.44,167.80,97.44,167.72,97.42,167.65,97.41,167.55,97.42,167.55,97.44,167.40,97.45,167.18,97.50,166.93,97.54,167.05,97.47,167.32,97.39,167.57,97.29,167.55,97.29,167.55,97.28,167.57,97.28,167.62,97.28,167.57,97.25,167.50,97.24,167.43,97.22,167.43,97.25,167.40,97.26,167.38,97.28,167.32,97.26,167.43,97.24,167.53,97.22,167.47,97.19,167.25
RZ_19306_7907,0,347760,50,0,0,97.15,167.10,97.22,167.07,97.33,167.12,97.36,167.30,97.28,167.45,97.20,167.60,97.20,167.55,97.24,167.50,97.20,167.47,97.16,167.62,97.09,167.78,97.09,167.90,97.06,167.85,97.05,167.68,97.05,167.53,97.10,167.75,97.10,168.10,97.08,168.03,97.25,167.60,97.46,167.28,97.58,167.40,97.47,167.62,97.38,167.78,97.39,167.93,97.42,167.97,97.44,168.15,97.44,168.28,97.42,168.10,97.42,167.78,97.46,167.47,97.51,167.45,97.56,167.43,97.50,167.43,97.42,167.40,97.34,167.35,97.33,167.47,97.40,167.60,97.47,167.82,97.44,167.88,97.30,167.95,97.22,168.00,97.36,167.75,97.49,167.57,97.56,167.50,97.55,167.62,97.49,167.65,97.44,167.57,97.39,167.55,97.36,167.53,97.31,167.45
RZ_19306_7908,0,347760,50,0,0,97.26,167.40,97.28,167.50,97.31,167.62,97.31,167.65,97.29,167.55,97.36,167.55,97.44,167.68,97.51,167.78,97.47,167.82,97.47,167.88,97.46,168.07,97.41,168.25,97.40,168.53,97.39,168.65,97.44,168.50,97.47,167.95,97.54,167.40,97.59,167.07,97.62,167.12,97.61,167.25,97.59,167.28,97.58,167.22,97.61,167.10,97.64,167.25,97.62,167.47,97.59,167.72,97.55,167.68,97.54,167.62,97.50,167.57,97.41,167.60,97.35,167.62,97.31,167.62,97.31,167.65,97.36,167.57,97.42,167.53,97.40,167.53,97.31,167.62,97.26,167.65,97.30,167.62,97.33,167.95,97.35,168.28,97.34,168.53,97.33,168.47,97.33,168.32,97.38,168.28,97.45,168.25,97.42,168.30,97.34,168.38,97.20,168.43,97.16,168.43
RZ_19306_7909,0,347760,51,0,0,97.12,168.35,97.15,168.22,97.33,168.12,97.72,168.03,98.11,167.95,98.33,168.05,98.46,168.30,98.72,168.75,99.10,169.12,99.53,169.40,99.96,169.43,100.39,169.43,100.71,169.40,101.06,169.40,101.41,169.45,101.69,169.50,101.92,169.55,102.05,169.40,102.34,169.25,102.51,169.25,102.76,169.47,102.90,169.68,103.09,169.70,103.19,169.60,103.24,169.53,103.25,169.53,103.28,169.62,103.30,169.72,103.31,169.68,103.29,169.60,103.24,169.75,103.19,170.00,103.17,170.22,103.22,170.30,103.31,170.40,103.36,170.55,103.40,170.62,103.41,170.57,103.39,170.50,103.36,170.00,103.34,169.57,103.36,169.25,103.36,169.40,103.34,169.78,103.30,170.05,103.29,170.25,103.29,170.38,103.29,170.47,103.24,170.57,103.20,170.55,103.20,170.53
RZ_19306_7910,0,347760,50,0,0,103.25,170.50,103.31,170.50,103.34,170.43,103.34,170.38,103.34,170.32,103.35,170.32,103.35,170.30,103.26,170.30,103.16,170.38,103.09,170.47,103.14,170.57,103.19,170.60,103.21,170.65,103.19,170.53,103.16,170.38,103.11,170.43,103.08,170.60,103.04,170.80,103.03,170.78,103.11,170.70,103.19,170.60,103.24,170.50,103.16,170.55,103.11,170.65,103.12,170.75,103.11,170.38,103.10,170.03,103.01,170.12,103.01,170.65,103.05,171.18,103.09,171.07,103.11,170.90,103.11,170.75,103.12,170.75,103.10,170.75,103.08,170.68,103.09,170.60,103.14,170.55,103.17,170.70,103.17,170.82,103.15,170.95,103.11,170.97,103.09,170.97,103.06,170.97,103.04,171.00,102.97,170.88,102.95,170.75,103.00,170.60,103.08,170.55,103.16,170.47
RZ_19306_7911,0,347760,49,0,0,103.19,170.43,103.20,170.35,103.20,170.28,103.21,170.20,103.21,170.12,103.21,170.07,103.21,170.07,103.20,170.10,103.20,170.10,103.17,170.12,103.12,170.10,103.08,170.10,103.09,170.05,103.11,170.03,103.16,170.32,103.20,170.62,103.26,170.90,103.28,170.88,103.29,171.00,103.28,171.20,103.33,171.30,103.39,171.32,103.30,171.32,103.15,171.28,103.00,171.03,103.00,170.62,103.01,170.40,103.05,170.35,103.08,170.47,103.12,170.60,103.17,170.57,103.21,170.62,103.22,170.78,103.24,170.93,103.29,170.70,103.30,170.40,103.28,170.12,103.22,170.15,103.17,170.43,103.16,170.62,103.15,170.80,103.15,170.72,103.12,170.72,103.12,170.72,103.11,170.75,103.12,170.75,103.14,170.75,103.20,170.70,103.26,170.68
RZ_19306_7912,0,347760,50,0,0,103.36,170.65,103.39,170.72,103.36,170.80,103.28,170.93,103.19,171.00,103.16,171.07,103.19,171.07,103.20,170.88,103.16,170.60,103.09,170.30,103.01,169.97,102.99,169.75,103.08,169.97,103.17,170.43,103.28,170.93,103.31,170.97,103.36,171.05,103.38,171.10,103.35,171.28,103.33,171.40,103.35,171.35,103.39,171.07,103.50,170.82,103.56,170.88,103.65,171.00,103.66,171.18,103.47,171.28,103.30,171.38,103.14,171.38,103.15,171.22,103.16,171.07,103.11,170.93,103.09,170.78,103.08,170.68,103.11,170.72,103.16,170.82,103.16,171.00,103.15,171.05,103.14,171.10,103.22,171.25,103.33,171.40,103.42,171.28,103.42,171.03,103.44,170.68,103.44,170.47,103.33,170.30,103.20,170.12,103.08,170.03,103.09,170.00,103.09,170.12
RZ_19306_7913,0,347760,50,0,0,103.08,170.25,103.14,170.25,103.20,170.22,103.26,170.18,103.28,170.18,103.29,170.40,103.30,170.62,103.29,170.95,103.33,171.00,103.36,171.05,103.31,171.05,103.24,171.05,103.16,171.07,103.19,171.07,103.21,171.12,103.22,171.18,103.22,171.22,103.20,171.22,103.16,171.40,103.11,171.55,103.21,171.57,103.33,171.30,103.40,171.00,103.36,170.88,103.31,170.85,103.30,170.93,103.26,171.03,103.24,171.10,103.22,171.07,103.22,171.07,103.26,171.07,103.29,171.00,103.33,170.80,103.35,170.62,103.38,170.50,103.38,170.47,103.35,170.45,103.33,170.47,103.34,170.62,103.36,170.78,103.39,170.65,103.40,170.38,103.41,170.15,103.38,170.28,103.33,170.43,103.30,170.28,103.31,170.05,103.30,170.12,103.36,170.45,103.41,170.78
RZ_19306_7914,0,347760,51,0,0,103.42,170.85,103.39,170.78,103.35,170.70,103.33,170.62,103.29,170.68,103.31,170.78,103.35,170.85,103.41,170.75,103.39,170.50,103.34,170.43,103.28,170.53,103.24,170.72,103.24,170.72,103.24,170.65,103.25,170.53,103.20,170.50,103.14,170.55,103.08,170.53,103.11,170.55,103.17,170.57,103.22,170.75,103.24,170.75,103.25,170.68,103.26,170.60,103.28,170.62,103.29,170.68,103.31,170.47,103.35,170.18,103.36,169.82,103.31,169.80,103.28,169.78,103.28,170.22,103.26,170.65,103.25,170.85,103.20,170.62,103.21,170.18,103.21,169.90,103.21,169.97,103.22,170.25,103.24,170.45,103.28,170.32,103.30,170.25,103.29,170.22,103.28,170.30,103.31,170.32,103.35,170.40,103.42,170.45,103.46,170.43,103.50,170.38,103.40,170.30,103.29,170.38
RZ_19306_7915,0,347760,50,0,0,103.25,170.45,103.31,170.60,103.35,170.70,103.35,170.65,103.36,170.20,103.39,169.75,103.38,169.43,103.34,169.43,103.34,169.47,103.41,169.62,103.47,169.80,103.50,169.88,103.50,170.15,103.49,170.43,103.38,170.70,103.28,170.72,103.16,170.75,103.17,170.47,103.22,170.22,103.33,169.97,103.41,169.97,103.44,170.07,103.42,170.15,103.40,170.25,103.45,170.22,103.50,170.22,103.51,170.15,103.47,170.10,103.42,170.05,103.42,169.80,103.42,169.55,103.40,169.50,103.40,169.68,103.41,169.60,103.34,169.35,103.24,169.20,103.24,169.45,103.35,169.72,103.46,169.80,103.45,169.70,103.45,169.53,103.44,169.43,103.42,169.40,103.36,169.47,103.29,169.72,103.22,169.97,103.21,169.90,103.21,169.65,103.20,169.53,103.19,169.62
RZ_19306_7916,0,347760,50,0,0,103.16,169.72,103.12,169.95,103.08,170.20,103.22,170.38,103.40,170.30,103.58,170.28,103.56,170.38,103.54,170.47,103.53,170.43,103.44,170.22,103.36,170.05,103.28,169.97,103.28,170.03,103.30,170.10,103.31,170.18,103.29,170.20,103.24,170.22,103.16,170.22,103.15,169.78,103.22,169.32,103.33,168.88,103.45,168.90,103.49,168.85,103.51,168.78,103.50,168.70,103.47,168.82,103.45,168.95,103.44,169.12,103.44,169.18,103.44,169.22,103.44,169.35,103.44,169.43,103.46,169.50,103.49,169.60,103.50,169.72,103.50,169.88,103.38,169.95,103.26,170.00,103.15,170.05,103.17,170.05,103.20,169.80,103.26,169.55,103.36,169.43,103.45,169.57,103.50,169.70,103.50,169.72,103.41,169.78,103.30,169.97,103.19,170.18,103.16,170.47
RZ_19306_7917,0,347760,49,0,0,103.14,170.60,103.12,170.70,103.12,170.62,103.20,170.25,103.29,169.93,103.36,169.65,103.24,169.72,103.12,169.78,103.10,169.82,103.20,169.85,103.35,169.95,103.39,170.03,103.44,170.07,103.46,169.80,103.46,169.55,103.44,169.47,103.41,169.62,103.34,169.93,103.26,170.18,103.25,170.43,103.29,170.47,103.35,170.28,103.39,169.90,103.46,169.50,103.53,169.10,103.51,168.90,103.45,168.97,103.40,169.10,103.42,169.22,103.45,169.35,103.49,169.53,103.53,169.22,103.46,168.75,103.38,168.65,103.31,169.03,103.36,169.35,103.42,169.30,103.42,169.22,103.42,169.32,103.41,169.55,103.41,169.75,103.39,169.72,103.41,169.57,103.44,169.43,103.46,169.45,103.42,169.45,103.40,169.45,103.39,169.53,103.36,169.55
RZ_19306_7918,0,347760,50,0,0,103.31,169.55,103.30,169.47,103.29,169.45,103.30,169.38,103.39,169.30,103.49,169.25,103.59,169.30,103.59,169.43,103.59,169.53,103.59,169.65,103.59,169.65,103.55,169.62,103.49,169.70,103.42,169.78,103.39,169.70,103.45,169.53,103.51,169.35,103.56,169.40,103.55,169.43,103.59,169.47,103.61,169.47,103.62,169.55,103.59,169.60,103.55,169.28,103.47,169.00,103.45,168.85,103.42,169.30,103.45,169.60,103.41,169.78,103.36,169.78,103.38,169.90,103.42,170.00,103.49,169.88,103.50,169.45,103.49,169.00,103.44,168.70,103.39,168.60,103.33,168.50,103.30,168.57,103.26,168.65,103.26,168.70,103.26,168.75,103.21,168.95,103.15,169.20,103.14,169.43,103.21,169.43,103.29,169.38,103.38,169.35,103.45,169.50,103.53,169.65
RZ_19306_7919,0,347760,50,0,0,103.60,169.82,103.64,169.85,103.59,169.55,103.51,169.22,103.42,168.90,103.36,168.78,103.30,168.68,103.33,169.18,103.41,169.78,103.50,170.10,103.53,169.85,103.55,169.45,103.54,169.32,103.47,169.43,103.41,169.62,103.36,169.45,103.34,169.07,103.28,168.68,103.24,168.65,103.30,168.62,103.39,169.03,103.47,169.45,103.46,169.82,103.51,169.75,103.55,169.68,103.49,169.50,103.38,169.22,103.28,168.95,103.30,168.88,103.34,168.93,103.36,169.07,103.35,169.15,103.35,169.25,103.31,169.25,103.28,169.28,103.24,169.30,103.24,169.30,103.31,169.30,103.39,169.28,103.44,169.60,103.42,169.93,103.49,170.15,103.53,170.03,103.53,169.90,103.45,169.53,103.41,169.15,103.41,168.80,103.42,168.88,103.42,168.97,103.46,169.10
RZ_19306_7920,0,347760,50,0,0,103.51,169.18,103.58,169.20,103.60,169.18,103.64,169.20,103.54,169.25,103.41,169.28,103.38,169.30,103.46,169.28,103.53,169.25,103.49,169.25,103.44,169.25,103.39,169.25,103.35,169.25,103.34,169.25,103.36,169.25,103.39,169.35,103.39,169.45,103.40,169.60,103.38,169.68,103.34,169.78,103.31,169.80,103.31,169.90,103.31,169.95,103.38,169.43,103.44,168.85,103.50,168.82,103.51,169.35,103.51,169.85,103.50,169.72,103.49,169.60,103.50,169.53,103.51,169.60,103.51,169.68,103.40,169.82,103.29,169.93,103.25,170.03,103.35,170.07,103.50,170.07,103.56,170.05,103.62,170.03,103.64,169.80,103.64,169.55,103.64,169.30,103.62,169.28,103.61,169.30,103.60,169.12,103.62,168.95,103.65,168.82,103.69,168.88,103.67,168.95
RZ_19306_7921,0,347760,50,0,0,103.65,168.95,103.56,168.95,103.47,169.00,103.39,169.07,103.35,169.15,103.44,169.15,103.56,169.12,103.66,169.10,103.58,169.03,103.50,168.97,103.47,168.90,103.53,168.85,103.60,168.93,103.61,169.05,103.58,169.18,103.54,169.20,103.41,169.25,103.38,169.35,103.38,169.47,103.41,169.53,103.41,169.53,103.39,169.47,103.40,169.57,103.41,169.70,103.41,169.80,103.41,169.78,103.38,169.80,103.38,169.80,103.35,169.82,103.33,169.78,103.30,169.70,103.30,169.60,103.28,169.50,103.25,169.47,103.34,169.45,103.44,169.43,103.58,169.45,103.62,169.38,103.56,169.25,103.46,169.12,103.41,169.07,103.45,169.07,103.47,169.40,103.49,169.72,103.51,169.88,103.56,169.68,103.58,169.47,103.62,169.40,103.65,169.35,103.69,169.30
RZ_19306_7922,0,347760,50,0,0,103.69,169.05,103.70,168.82,103.69,168.90,103.65,169.35,103.58,169.93,103.51,170.07,103.45,170.05,103.44,169.97,103.45,169.97,103.51,170.00,103.56,169.97,103.55,169.93,103.51,169.93,103.47,169.90,103.50,169.90,103.54,169.88,103.55,169.95,103.55,170.05,103.56,169.95,103.59,169.78,103.60,169.68,103.60,169.80,103.60,169.93,103.56,169.97,103.53,170.03,103.50,169.72,103.51,169.40,103.54,169.12,103.65,169.22,103.78,169.22,103.78,169.22,103.65,169.15,103.65,169.22,103.75,169.30,103.84,169.38,103.80,169.57,103.76,169.78,103.80,169.97,103.85,169.97,103.91,169.88,103.91,169.80,103.83,169.70,103.72,169.72,103.62,169.78,103.62,169.95,103.64,170.07,103.69,170.15,103.72,170.03,103.66,169.90,103.56,169.85
RZ_19306_7923,0,347760,50,0,0,103.42,169.82,103.40,169.82,103.51,169.85,103.64,169.82,103.75,169.75,103.72,169.72,103.67,169.75,103.65,169.80,103.65,169.68,103.67,169.55,103.65,169.50,103.61,169.65,103.53,169.75,103.46,169.80,103.53,169.78,103.64,169.82,103.78,169.55,103.75,169.22,103.69,169.30,103.62,169.70,103.58,170.07,103.58,169.97,103.59,169.90,103.59,169.85,103.62,169.68,103.66,169.50,103.67,169.32,103.67,169.30,103.67,169.20,103.71,169.10,103.72,169.12,103.72,169.30,103.70,169.53,103.72,169.68,103.76,169.80,103.79,169.88,103.79,169.95,103.79,169.85,103.79,169.70,103.71,169.55,103.64,169.50,103.62,169.47,103.69,169.43,103.79,169.38,103.84,169.43,103.76,169.45,103.64,169.45,103.51,169.35,103.55,169.30,103.60,169.22
RZ_19306_7924,0,347760,51,0,0,103.65,169.20,103.64,169.20,103.61,169.50,103.59,169.82,103.56,170.12,103.53,170.12,103.50,170.00,103.55,169.90,103.62,169.88,103.74,170.07,103.76,170.28,103.79,170.25,103.78,170.05,103.76,169.85,103.78,169.80,103.81,169.88,103.78,169.60,103.69,169.43,103.71,169.32,103.81,169.45,103.92,169.47,103.92,169.43,103.90,169.65,103.80,169.88,103.71,169.85,103.64,169.65,103.64,169.38,103.65,169.32,103.67,169.60,103.71,169.95,103.79,170.30,103.85,170.30,103.90,170.22,103.96,170.22,104.01,170.30,103.94,170.47,103.81,170.25,103.67,169.93,103.66,169.62,103.70,169.65,103.75,169.65,103.83,169.60,103.85,169.60,103.83,169.65,103.80,169.70,103.72,169.68,103.72,169.60,103.72,169.47,103.76,169.32,103.74,169.30,103.71,169.38
RZ_19306_7925,0,347760,50,0,0,103.71,169.45,103.74,169.45,103.78,169.43,103.76,169.60,103.75,169.80,103.72,170.03,103.70,170.05,103.70,170.00,103.70,169.90,103.67,169.82,103.67,169.57,103.66,169.32,103.66,169.47,103.74,169.88,103.81,169.80,103.88,169.57,103.83,169.38,103.78,169.65,103.78,169.50,103.81,169.35,103.83,169.18,103.81,169.12,103.79,169.10,103.75,169.18,103.67,169.18,103.62,169.18,103.64,169.05,103.70,169.10,103.76,169.00,103.78,168.88,103.79,168.82,103.81,168.90,103.85,168.80,103.75,168.62,103.62,168.35,103.51,168.22,103.56,168.45,103.61,168.80,103.65,169.12,103.67,169.12,103.69,169.22,103.70,169.32,103.67,169.45,103.64,169.45,103.61,169.30,103.61,169.12,103.62,168.95,103.61,168.97,103.58,169.07,103.59,169.22
RZ_19306_7926,0,347760,49,0,0,103.64,169.45,103.65,169.62,103.61,169.53,103.59,169.32,103.60,169.25,103.61,169.38,103.64,169.53,103.67,169.57,103.70,169.65,103.67,169.53,103.61,169.43,103.53,169.20,103.50,169.05,103.44,168.88,103.40,168.80,103.41,168.75,103.49,168.70,103.56,168.55,103.58,168.43,103.58,168.35,103.56,168.38,103.55,168.43,103.58,168.35,103.60,168.28,103.61,168.38,103.62,168.55,103.58,168.93,103.55,169.15,103.53,169.38,103.55,169.32,103.55,169.20,103.54,168.80,103.58,168.47,103.65,168.22,103.69,168.28,103.67,168.38,103.64,168.62,103.65,168.85,103.66,168.97,103.69,168.93,103.72,168.85,103.78,168.60,103.75,168.45,103.69,168.32,103.61,168.38,103.60,168.25,103.59,168.10,103.56,168.22,103.55,168.47
RZ_19306_7927,0,347760,50,0,0,103.54,168.78,103.60,168.85,103.65,168.90,103.69,168.88,103.71,168.80,103.78,168.80,103.85,168.82,103.90,168.88,103.80,169.05,103.69,169.18,103.59,169.22,103.61,168.97,103.64,168.75,103.67,168.68,103.70,168.72,103.70,168.70,103.65,168.60,103.61,168.53,103.58,168.57,103.56,168.68,103.61,168.72,103.66,168.78,103.71,168.93,103.71,169.05,103.71,169.18,103.76,169.15,103.81,169.05,103.88,168.97,103.85,168.88,103.83,168.57,103.79,168.28,103.69,168.25,103.58,168.60,103.44,168.95,103.40,169.07,103.44,169.07,103.51,169.05,103.61,168.57,103.67,168.10,103.74,167.70,103.65,167.75,103.53,167.90,103.40,168.07,103.39,168.22,103.38,168.40,103.38,168.55,103.41,168.70,103.42,168.80,103.45,168.88,103.46,168.85
RZ_19306_7928,0,347760,50,0,0,103.47,168.78,103.47,168.70,103.45,168.57,103.42,168.47,103.41,168.40,103.44,168.43,103.47,168.53,103.55,168.62,103.61,168.78,103.56,168.85,103.46,168.97,103.41,169.03,103.53,168.82,103.62,168.60,103.67,168.28,103.62,168.18,103.59,168.05,103.54,168.03,103.58,168.25,103.61,168.47,103.58,168.72,103.50,168.72,103.40,168.65,103.38,168.57,103.40,168.50,103.42,168.50,103.41,168.38,103.35,168.18,103.28,167.95,103.22,167.82,103.30,167.80,103.44,167.72,103.53,167.65,103.50,167.55,103.51,167.88,103.55,168.35,103.59,168.82,103.53,168.75,103.47,168.40,103.44,168.05,103.49,167.93,103.54,167.93,103.58,167.85,103.56,167.68,103.61,167.50,103.65,167.80,103.53,168.15,103.36,168.47,103.21,168.47,103.21,168.55
RZ_19306_7929,0,347760,50,0,0,103.29,168.62,103.35,168.53,103.47,168.35,103.51,168.18,103.54,168.18,103.53,168.05,103.47,167.90,103.44,167.97,103.40,168.20,103.39,168.15,103.35,167.90,103.30,167.88,103.29,168.18,103.31,168.43,103.35,168.43,103.41,168.30,103.47,168.20,103.42,168.10,103.29,168.05,103.15,168.00,103.15,167.97,103.21,167.97,103.26,168.12,103.29,168.30,103.28,168.60,103.26,168.85,103.25,169.07,103.24,169.18,103.24,169.18,103.24,169.22,103.21,169.30,103.19,169.25,103.19,168.93,103.22,168.55,103.30,168.35,103.39,168.30,103.45,168.32,103.49,168.35,103.51,168.25,103.46,168.15,103.42,168.03,103.40,168.00,103.45,167.97,103.46,167.97,103.49,167.95,103.51,167.97,103.53,167.97,103.51,167.95,103.39,167.93,103.26,167.90
RZ_19306_7930,0,347760,50,0,0,103.12,167.93,103.10,167.93,103.08,167.90,103.06,167.88,103.01,167.90,102.97,167.95,103.09,168.07,103.22,168.15,103.40,167.95,103.45,167.70,103.51,167.47,103.50,167.57,103.38,167.65,103.25,167.80,103.15,167.93,103.12,168.22,103.11,168.55,103.12,168.88,103.12,168.97,103.14,168.85,103.14,168.60,103.14,168.43,103.15,168.28,103.17,168.40,103.24,168.53,103.29,168.80,103.24,168.95,103.15,169.03,103.08,168.93,103.19,168.80,103.30,168.72,103.46,168.82,103.54,168.93,103.61,168.90,103.62,168.78,103.47,168.65,103.31,168.70,103.15,168.70,103.21,168.43,103.29,168.12,103.35,168.03,103.33,168.35,103.30,168.70,103.25,168.88,103.21,168.85,103.15,168.80,103.14,168.68,103.10,168.57,103.09,168.65,103.09,168.80
RZ_19306_7931,0,347760,51,0,0,103.12,168.75,103.17,168.55,103.19,168.35,103.17,168.32,103.19,168.28,103.21,168.38,103.24,168.50,103.24,168.60,103.24,168.53,103.24,168.47,103.25,168.43,103.26,168.45,103.28,168.53,103.28,168.60,103.29,168.68,103.30,168.70,103.34,168.75,103.35,168.75,103.38,168.57,103.38,168.40,103.38,168.18,103.60,168.12,103.84,168.07,104.33,167.68,104.60,167.07,104.92,165.90,105.26,164.75,105.91,163.38,106.55,161.97,107.01,160.53,107.31,158.72,107.84,156.45,108.45,153.85,108.94,151.10,109.34,149.03,109.71,146.00,110.14,143.30,110.59,141.00,110.97,138.68,111.42,136.80,111.97,133.47,112.58,131.05,113.05,128.25,113.24,126.58,113.61,125.08,114.09,122.88,114.81,120.45,115.20,118.42,115.64,117.03,116.35,116.12,117.30,115.47
RZ_19306_7932,0,347760,51,0,0,118.21,114.85,118.58,114.10,118.70,113.25,118.71,112.45,118.62,111.75,118.46,111.10,118.28,110.95,118.22,110.97,118.25,111.12,118.55,110.80,118.84,110.03,119.12,109.22,119.16,108.80,119.19,108.62,119.22,108.30,119.44,107.70,119.62,107.20,119.79,106.88,119.83,106.28,119.85,105.53,119.88,104.72,119.90,104.30,119.92,104.10,119.92,103.92,119.92,103.20,119.92,102.33,119.76,101.47,119.60,100.88,119.44,100.47,119.45,100.05,119.40,99.15,119.36,98.22,119.34,96.30,119.31,95.20,119.25,93.85,119.12,92.25,119.08,90.60,119.06,88.95,119.28,87.95,119.50,86.47,119.50,85.15,119.33,83.67,119.11,82.30,119.05,80.88,118.97,79.35,118.89,77.65,118.89,75.70,118.90,74.12,119.08,72.78,119.22,71.17,119.33,69.88
RZ_19306_7933,0,347760,51,0,0,119.41,68.25,119.50,66.62,119.56,65.12,119.45,64.00,119.03,63.27,118.69,61.85,118.42,60.60,118.26,59.70,118.04,59.50,117.79,58.90,117.59,58.12,117.09,57.35,116.61,57.30,116.29,56.70,116.15,56.05,115.96,55.27,115.71,54.62,115.41,54.12,115.06,53.80,114.76,53.88,114.67,53.92,114.62,53.90,114.58,53.67,114.53,53.45,114.30,53.90,114.08,54.52,113.83,55.15,113.79,55.23,113.75,55.35,113.72,55.58,113.69,56.23,113.65,57.23,113.61,58.15,113.56,58.62,113.54,58.62,113.50,58.62,113.51,58.70,113.51,58.83,113.49,58.92,113.42,59.42,113.38,59.95,113.26,60.48,113.20,60.67,113.17,60.85,113.22,60.83,113.22,60.67,113.24,60.52,113.24,60.80,113.26,61.12,113.21,61.38,113.16,61.38
RZ_19306_7934,0,347760,51,0,0,113.11,61.50,113.10,61.62,113.09,61.73,113.08,61.60,113.09,61.77,113.12,61.98,113.15,62.15,113.16,62.25,113.15,62.40,113.12,62.75,113.15,62.98,113.19,63.08,113.21,63.00,113.21,62.98,113.24,63.02,113.28,63.40,113.21,63.75,113.12,64.08,113.06,64.08,113.08,63.92,113.09,63.77,113.09,63.77,113.10,63.90,113.10,64.05,113.10,64.05,113.11,64.17,113.11,64.33,113.11,64.47,113.12,64.78,113.17,65.08,113.24,65.17,113.29,64.95,113.31,64.70,113.31,64.50,113.20,64.38,113.09,64.35,113.00,64.55,113.00,64.85,113.03,64.95,113.06,64.97,113.09,65.03,113.16,65.17,113.21,65.33,113.28,65.25,113.29,65.17,113.30,65.25,113.35,65.35,113.36,65.45,113.36,65.42,113.34,65.47,113.30,65.53
RZ_19306_7935,0,347760,49,0,0,113.20,65.67,113.12,65.80,113.08,65.90,113.11,65.83,113.12,65.75,113.16,65.88,113.21,66.10,113.26,66.17,113.30,66.03,113.33,65.85,113.40,65.75,113.44,65.65,113.46,65.62,113.45,65.60,113.41,65.58,113.39,65.58,113.30,65.67,113.22,65.72,113.24,65.62,113.33,65.45,113.42,65.53,113.45,65.70,113.50,65.90,113.54,65.97,113.54,66.08,113.50,66.12,113.36,66.12,113.25,66.22,113.15,66.30,113.15,66.45,113.16,66.53,113.16,66.67,113.16,66.78,113.17,66.53,113.19,66.17,113.20,65.92,113.20,66.05,113.21,66.17,113.22,66.12,113.22,66.10,113.26,66.05,113.31,65.92,113.34,65.83,113.36,65.72,113.39,65.75,113.41,65.97,113.40,66.20,113.38,66.40,113.35,66.42
RZ_19306_7936,0,347760,703,0,5,113.35,66.38,113.28,66.10,113.21,65.83,113.14,65.80,113.12,66.03,113.12,66.25,113.17,66.28,113.22,66.30,113.25,66.33,113.25,66.42,113.22,66.58,113.19,66.70,113.21,66.60,113.29,66.45,113.36,66.22,113.40,66.15,113.45,66.12,113.51,66.12,113.46,66.12,113.35,66.10,113.29,66.10,113.31,66.10,113.34,66.28,113.31,66.45,113.30,66.62,113.31,66.47,113.33,66.35,113.34,66.22,113.34,66.25,113.33,66.25,113.28,66.12,113.22,66.00,113.26,65.83,113.38,65.78,113.51,65.83,113.83,65.95,114.17,66.10,114.84,66.15,115.35,66.25,116.06,66.92,116.74,67.70,117.49,68.42,118.29,68.95,119.05,69.70,120.06,70.40,121.25,71.20,122.38,71.85,123.38,72.67,123.97,73.38,124.76,74.25,125.38,74.85,125.97,75.38,126.44,75.78,126.81,76.25,127.06,76.50,127.33,76.58,127.58,76.65,127.81,76.83,127.83,77.30,127.75,77.70,127.69,78.25,127.62,78.50,127.61,78.78,127.49,78.88,127.29,79.00,127.06,79.15,126.92,79.15,126.88,79.05,126.85,78.95,126.88,78.83,126.90,78.72,126.92,78.78,126.91,78.97,126.91,79.20,126.84,79.40,126.78,79.50,126.67,79.55,126.58,79.72,126.45,79.97,126.33,80.35,126.12,80.45,125.96,80.58,125.83,80.60,125.84,80.20,125.86,79.78,125.89,79.38,125.90,79.38,125.89,79.28,125.72,79.10,125.58,78.92,125.44,79.00,125.45,79.12,125.50,79.25,125.56,79.20,125.60,79.25,125.56,79.33,125.50,79.33,125.44,79.28,125.44,79.20,125.44,79.35,125.46,79.47,125.49,79.33,125.45,79.03,125.39,78.75,125.31,78.78,125.31,78.80,125.31,78.65,125.28,78.47,125.30,78.38,125.34,78.42,125.40,78.47,125.40,78.47,125.31,78.53,125.21,78.55,125.10,78.55,125.09,78.47,125.12,78.38,125.12,78.53,125.09,78.78,125.01,79.12,124.97,79.22,124.96,79.15,124.99,78.90,125.03,78.58,125.06,78.40,125.06,78.17,125.11,78.03,125.16,78.22,125.20,78.47,125.20,78.62,125.20,78.42,125.17,78.62,125.12,78.95,125.08,79.25,125.05,79.20,125.06,79.12,125.09,78.67,125.10,78.30,125.10,78.17,125.03,78.58,124.95,78.95,124.84,79.20,124.81,79.28,124.89,79.10,125.03,78.83,125.12,78.62,125.12,78.72,125.10,78.83,125.09,78.67,125.08,78.47,125.08,78.20,125.01,78.12,124.92,78.28,124.84,78.55,124.84,78.83,124.86,78.88,124.89,78.83,124.90,78.75,124.92,78.72,124.92,78.72,124.91,78.70,124.89,78.65,124.90,78.65,124.96,78.70,125.08,78.72,125.17,78.75,125.16,78.75,125.11,78.67,125.08,78.58,125.11,78.47,125.14,78.72,125.14,79.08,125.12,79.42,125.12,79.17,125.15,78.92,125.19,78.67,125.22,78.67,125.21,78.67,125.17,78.72,124.83,78.80,124.21,78.60,123.39,78.38,122.60,78.33,121.46,78.60,120.56,78.72,119.62,78.75,118.74,78.78,117.21,78.78,115.65,78.60,113.94,78.40,112.47,78.33,110.39,78.38,108.53,78.45,106.40,78.58,104.44,78.72,102.29,78.83,100.20,78.90,98.28,78.95,96.25,78.97,94.12,78.75,91.86,78.47,89.66,78.25,87.35,78.22,85.11,78.05,82.92,77.83,80.85,77.62,78.72,77.58,76.81,77.62,74.69,77.85,72.69,78.15,70.53,78.38,68.39,78.33,66.45,78.17,64.38,78.08,62.46,78.08,60.67,78.12,58.95,78.58,57.30,79.10,55.21,79.58,53.09,79.62,51.14,79.58,49.02,79.53,47.20,79.47,45.24,79.85,43.65,80.28,42.05,80.75,40.52,80.80,39.16,80.92,37.60,81.45,36.42,81.97,35.05,82.60,33.69,82.67,32.26,82.75,30.98,82.92,29.91,83.20,28.51,83.75,27.21,84.00,25.96,84.12,24.69,83.97,23.43,84.12,22.15,84.42,21.10,84.72,19.96,84.92,19.20,85.10,18.36,85.28,17.84,85.28,17.39,85.25,17.24,85.50,17.16,85.75,17.09,86.05,17.16,86.12,17.40,86.20,17.85,86.17,18.24,86.05,18.51,85.90,18.85,85.70,19.10,85.53,19.34,85.35,19.34,85.22,19.41,85.12,19.49,85.03,19.57,85.03,19.66,85.03,19.77,84.78,19.82,84.53,19.82,84.30,19.90,84.30,19.99,84.38,20.06,84.47,20.07,84.40,20.11,84.25,20.15,84.10,20.29,83.95,20.40,83.88,20.49,83.90,20.48,84.05,20.50,83.85,20.51,83.67,20.51,83.62,20.49,83.85,20.48,83.88,20.49,83.75,20.62,83.62,20.86,83.58,21.07,83.60,21.12,83.62,21.11,83.55,21.10,83.40,21.11,83.22,21.23,83.12,21.32,83.10,21.43,83.08,21.43,83.05,21.48,83.08,21.57,83.12,21.68,83.20,21.73,83.25,21.73,83.30,21.74,83.35,21.77,83.33,21.85,83.22,21.90,83.20,21.93,83.17,21.93,83.30,22.01,83.40,22.09,83.40,22.15,83.30,22.20,83.22,22.25,83.22,22.27,83.40,22.26,83.58,22.26,83.53,22.26,83.30,22.27,83.05,22.25,83.00,22.25,82.95,22.38,82.95,22.52,82.95,22.57,82.95,22.46,83.00,22.41,83.05,22.43,83.05,22.45,83.00,22.43,82.92,22.43,82.88,22.62,82.85,22.82,82.80,23.04,82.67,23.00,82.60,22.90,82.60,22.79,82.67,22.77,82.80,22.98,82.88,23.18,82.92,23.25,82.92,23.16,82.92,23.09,82.92,23.11,82.83,23.14,82.75,23.21,82.65,23.25,82.72,23.34,82.80,23.38,82.85,23.36,82.80,23.32,82.72,23.30,82.62,23.31,82.60,23.30,82.60,23.25,82.88,23.32,83.17,23.43,83.42,23.52,83.40,23.49,83.30,23.48,83.03,23.46,82.78,23.45,82.67,23.41,82.72,23.38,82.78,23.32,82.95,23.40,83.10,23.49,83.28,23.60,83.33,23.61,83.35,23.64,83.25,23.68,83.10,23.64,82.95,23.59,82.95,23.62,83.03,23.71,83.10,23.79,83.17,23.82,83.00,23.86,82.80,23.84,82.62,23.79,82.65,23.76,82.70,23.77,82.95,23.79,83.20,23.79,83.28,23.81,83.12,23.85,82.97,23.91,82.97,23.94,83.05,23.93,83.33,23.82,83.58,23.80,83.50,23.79,83.28,23.80,82.95,23.79,82.88,23.79,82.80,23.76,83.08,23.73,83.35,23.70,83.45,23.68,83.30,23.66,83.15,23.66,83.15,23.69,83.15,23.77,83.15,23.85,83.17,23.91,83.12,23.93,83.08,23.88,83.12,23.81,83.20,23.80,83.15,23.84,83.03,23.89,82.90,23.91,82.90,23.93,82.95,23.90,83.00,23.84,83.08,23.80,83.15,23.81,83.05,23.84,82.90,23.88,82.65,23.89,82.58,23.91,82.60,23.94,82.72,23.89,82.95,23.80,83.25,23.71,83.47,23.70,83.55,23.66,83.30,23.56,83.10,23.43,83.28,23.51,83.55,23.81,83.83,24.29,83.92,25.09,84.10,25.89,84.28,27.23,84.20,28.80,84.12,30.82,83.90,32.69,83.78,34.58,83.67,36.40,83.72,38.54,83.45,40.64,83.20,42.74,82.35,44.77,81.45,46.60,80.17,48.75,79.45,50.81,78.55,52.88,77.72,54.64,76.72,55.98,76.20,57.66,75.70,59.25,75.30,61.12,74.80,62.52,74.47,64.14,74.30,65.55,73.80,67.47,73.20,69.06,72.42,70.86,71.75,72.47,71.17,74.19,70.85,75.97,70.38,77.54,69.95,79.20,69.60,80.80,69.70,82.33,69.47,83.84,69.17,85.25,68.85,86.72,68.28,88.30,67.70,89.74,67.12,91.28,66.97,92.60,66.83,93.97,66.58,95.35,66.47,96.74,66.80,98.25,67.20,99.56,67.53,100.97,67.45,102.31,67.25,103.80,67.10,104.97,66.97,106.28,66.95,107.42,66.92,108.67,66.85,109.72,66.80,110.78,66.75,111.59,67.03,112.25,67.30,112.96,67.62,113.56,67.65,113.97,67.72,114.04,67.75,114.09,67.70,114.20,67.50,114.33,67.35,114.36,67.28,114.17,67.33,113.75,67.38,113.44,67.38,113.12,67.33,112.95,67.28,112.59,67.62,112.31,68.03,111.95,68.38,111.78,68.35,111.59,68.33,111.39,68.40,111.17,68.50,110.85,68.62,110.75,68.58,110.49,68.45,110.34,68.45,110.03,68.55,109.86,68.70,109.71,68.75,109.71,68.80,109.50,68.67,109.30,68.55,109.11,68.45,109.08,68.53,108.99,68.62,108.86,68.70,108.79,68.70,108.66,68.65,108.54,68.58,108.39,68.60,108.29,68.72,108.21,68.83,108.19,69.00,108.17,69.17,108.17,69.33,108.06,69.35,107.94,69.35,107.88,69.33,107.91,69.30,107.94,69.33,107.90,69.38,107.85,69.40,107.80,69.35,107.71,69.20,107.64,69.05,107.58,68.97,107.55,69.03,107.53,69.05,107.50,69.08,107.47,69.10,107.42,69.20,107.40,69.38,107.38,69.50,107.38,69.55,107.38,69.62,107.39,69.67,107.44,69.78,107.49,69.83,107.44,69.75,107.34,69.28,107.28,68.83,107.31,68.53,107.17,68.62,107.00,68.85,106.83,69.03,106.81,69.12,106.80,69.08,106.80,69.05,106.78,69.22,106.74,69.58,106.78,69.90,106.85,69.67,106.92,69.33,106.94,69.15,106.94,69.33,106.94,69.58,106.94,69.65,106.95,69.72,106.99,69.53,106.95,69.40,106.89,69.28,106.85,69.33,106.90,69.28,106.83,69.20,106.72,69.15,106.61,69.25,106.59,69.35,106.55,69.45,106.45,69.47,106.36,69.47,106.38,69.45,106.46,69.30,106.56,69.17,106.59,69.08,106.53,69.15,106.46,69.17,106.39,69.17,106.39,69.17,106.40,69.20,106.41,69.25,106.33,69.25,106.22,69.25,106.14,69.30,106.15,69.35,106.19,69.47,106.22,69.53,106.25,69.45,106.25,69.30,106.22,69.33,106.22,69.50,106.26,69.65,106.30,69.58,106.29,69.53,106.24,69.38,106.15,69.28,106.11,69.38,106.06,69.60,106.05,69.80,106.04,69.72,106.11,69.60,106.24,69.50,106.35,69.45,106.31,69.60,106.24,69.75,106.17,69.80,106.26,69.40,106.34,69.03,106.36,68.83,106.25,68.97,106.22,69.12,106.20,69.28,106.20,69.38,106.15,69.47,106.10,69.50,106.09,69.53,106.06,69.53,106.06,69.45,106.16,69.38,106.25,69.35,106.30,69.25,106.25,69.08,106.20,68.90,106.16,69.30,106.14,69.78,106.15,70.22,106.20,70.20,106.25,70.15,106.30,69.97,106.33,69.80,106.19,69.60,106.03,69.53,105.91,69.47,106.04,69.45,106.15,69.50,106.22,69.58,106.22,69.62,106.22,69.62,106.24,69.53,106.25,69.58,106.20,69.67,106.15,69.78,106.11,69.75,106.14,69.72,106.16,69.80,106.11,69.85,106.03,69.92,106.03,69.92,106.09,69.95,106.14,69.90,106.15,69.83,106.17,69.70,106.26,69.62,106.30,69.55,106.33,69.53,106.30,69.53,106.28,69.35,106.33,69.12,106.38,68.90,106.33,69.20,106.24,69.55,106.14,69.97,106.14,70.08,106.10,70.15,106.08,70.10,106.05,70.03,106.05,70.20,106.14,70.42,106.24,70.40,106.34,70.17,106.35,69.92,106.38,69.95,106.40,69.97,106.41,70.00,106.36,70.00,106.26,70.10,106.16,70.22,106.11,70.15,106.10,70.05,106.10,69.95,106.10,70.03,106.17,70.00,106.26,69.95,106.33,69.90,106.26,70.10,106.19,70.35,106.19,70.35,106.21,70.15,106.24,69.97,106.14,70.03,106.04,70.10,106.05,70.15,106.15,70.28
RZ_19306_7937,0,347760,50,0,5,106.26,70.33,106.29,70.10,106.30,69.78,106.33,69.45,106.31,69.42,106.30,69.42,106.29,69.53,106.29,69.47,106.28,69.42,106.25,69.47,106.24,69.67,106.25,69.90,106.25,69.92,106.24,70.03,106.22,70.10,106.22,70.17,106.26,69.83,106.31,69.50,106.30,69.20,106.25,69.28,106.19,69.40,106.17,69.50,106.15,69.62,106.21,69.70,106.26,69.78,106.33,69.72,106.17,69.62,106.04,69.55,106.03,69.62,106.16,69.80,106.29,70.00,106.25,69.95,106.22,69.78,106.26,69.60,106.30,69.60,106.34,69.58,106.33,69.60,106.33,69.65,106.35,69.90,106.36,70.10,106.34,70.28,106.28,70.28,106.20,70.28,106.21,70.28,106.26,70.10,106.33,69.92,106.35,69.90,106.25,70.00,106.12,70.08,106.00,70.05
RZ_19306_7938,0,347760,249,0,5,106.01,70.00,105.99,70.00,105.96,70.03,105.92,70.05,105.97,70.03,106.03,69.97,106.05,69.97,106.03,69.97,106.03,70.00,106.04,69.95,106.05,69.90,106.06,69.78,106.06,69.70,106.08,69.80,106.08,69.92,106.12,70.08,106.17,70.03,106.21,69.90,106.24,69.72,106.26,69.60,106.29,69.55,106.21,69.60,106.12,69.65,106.04,69.72,106.09,69.83,106.15,69.92,106.22,69.97,106.28,70.00,106.33,70.00,106.31,70.08,106.28,70.15,106.24,70.20,106.25,70.17,106.28,70.12,106.26,70.08,106.21,69.90,106.11,69.72,106.05,69.58,105.97,69.58,105.92,69.55,105.90,69.53,105.91,69.58,105.92,69.70,105.97,69.83,106.03,69.90,106.05,69.90,106.04,69.78,106.01,69.65,106.03,69.55,106.04,69.58,106.05,69.50,106.08,69.42,106.09,69.40,106.11,69.45,106.09,69.53,106.09,69.67,106.11,69.83,106.17,69.92,106.20,69.85,106.16,69.80,106.11,69.78,106.06,69.83,106.06,69.75,106.06,69.67,106.08,69.58,106.08,69.65,106.08,69.78,106.05,69.92,106.03,70.00,105.99,70.00,105.97,69.95,105.96,69.88,105.99,69.83,106.01,69.80,106.04,69.75,106.04,69.72,106.05,69.70,106.11,69.70,106.17,69.70,106.24,69.65,106.22,69.60,106.21,69.55,106.21,69.58,106.19,69.62,106.11,69.62,106.05,69.60,105.99,69.60,105.99,69.58,106.04,69.50,106.10,69.40,106.15,69.53,106.14,69.67,106.10,69.92,106.06,70.00,106.06,69.97,106.09,69.88,106.11,69.80,106.08,69.80,106.04,69.78,106.03,69.75,106.04,69.72,106.05,69.75,106.09,69.80,106.12,69.90,106.16,69.95,106.15,69.83,106.15,69.67,106.14,69.53,106.17,69.53,106.21,69.50,106.25,69.47,106.26,69.47,106.14,69.47,105.99,69.72,105.85,69.95,105.85,69.92,105.86,69.65,105.86,69.47,105.92,69.62,105.97,69.78,106.05,69.85,106.08,69.83,106.00,69.80,105.90,69.80,105.70,69.78,105.60,69.85,105.69,69.92,105.92,69.83,106.16,69.65,106.22,69.50,106.22,69.60,106.19,69.70,106.19,69.88,106.19,70.03,106.22,70.20,106.19,70.25,106.15,70.28,106.12,70.30,106.14,70.15,106.16,69.80,106.09,69.47,106.01,69.53,105.96,69.78,105.95,70.10,105.92,70.17,105.85,69.97,105.88,69.60,105.92,69.28,105.96,69.25,105.94,69.42,105.92,69.50,105.89,69.58,105.88,69.35,105.90,69.12,105.91,68.95,105.89,69.00,105.84,69.22,105.88,69.35,105.95,69.38,106.04,69.30,106.04,69.38,106.05,69.40,106.03,69.40,106.00,69.40,105.97,69.40,105.91,69.38,105.84,69.35,105.84,69.33,105.91,69.28,105.97,69.22,105.95,69.33,105.91,69.42,105.85,69.53,105.79,69.55,105.78,69.65,105.80,69.72,105.83,69.62,105.84,69.45,105.85,69.15,105.81,69.05,105.78,68.97,105.72,69.05,105.69,69.17,105.69,69.30,105.69,69.35,105.72,69.33,105.78,69.20,105.84,69.12,105.89,69.28,105.92,69.50,105.95,69.72,106.00,69.58,105.92,69.42,105.80,69.30,105.76,69.20,105.84,69.12,105.94,69.03,105.99,69.00,106.05,68.85,106.06,68.70,106.03,68.85,105.95,69.17,105.88,69.47,105.84,69.47,105.76,69.45,105.70,69.42,105.59,69.50,105.54,69.58,105.47,69.60,105.47,69.53,105.59,69.50,105.70,69.53,105.84,69.50,105.85,69.45,105.85,69.33,105.84,69.28,105.83,69.17,105.80,69.15,105.81,69.12,105.84,69.12,105.89,69.15,105.90,69.17,105.89,69.20,105.85,69.20,105.81,69.20,105.81,69.20,105.83,69.17,105.88,69.17,105.91,69.25,105.95,69.33,105.94,69.40,105.91,69.38,105.79,69.42,105.67,69.47,105.62,69.53,105.71,69.47,105.79,69.40,105.76,69.35,105.69,69.33,105.65,69.33,105.72,69.35,105.80,69.35,105.74,69.30,105.65,69.28,105.55,69.33,105.55,69.40,105.55,69.47,105.56,69.35,105.56,69.22
RZ_19306_7939,0,347760,50,0,5,105.67,69.08,105.78,69.05,105.80,69.03,105.70,69.05,105.61,69.10,105.62,69.12,105.65,69.10,105.62,69.08,105.59,68.97,105.53,68.90,105.51,68.95,105.58,69.08,105.70,69.15,105.83,69.10,105.86,69.10,105.83,69.15,105.76,69.22,105.71,69.33,105.67,69.42,105.65,69.53,105.62,69.53,105.65,69.53,105.69,69.53,105.67,69.38,105.64,69.22,105.66,69.10,105.74,69.10,105.78,69.15,105.70,69.22,105.64,69.22,105.62,69.22,105.65,69.17,105.67,69.17,105.71,69.12,105.74,69.00,105.74,68.90,105.71,69.08,105.69,69.33,105.67,69.47,105.70,69.42,105.74,69.38,105.79,69.33,105.84,69.35,105.86,69.35,105.88,69.42,105.84,69.30,105.81,69.15,105.80,69.05,105.78,69.12,105.74,69.40
RZ_19306_7940,0,347760,51,0,5,105.62,69.65,105.54,69.88,105.45,69.95,105.40,70.03,105.33,70.08,105.25,69.83,105.26,69.55,105.34,69.33,105.39,69.42,105.40,69.53,105.41,69.60,105.51,69.58,105.61,69.50,105.67,69.40,105.67,69.35,105.67,69.30,105.67,69.25,105.66,69.22,105.65,69.20,105.62,69.28,105.64,69.45,105.65,69.62,105.66,69.70,105.67,69.67,105.66,69.78,105.61,69.88,105.55,69.90,105.51,69.78,105.44,69.58,105.39,69.42,105.42,69.47,105.54,69.60,105.64,69.75,105.62,69.80,105.60,69.80,105.58,69.83,105.55,69.83,105.55,69.78,105.50,69.70,105.45,69.60,105.44,69.55,105.49,69.53,105.54,69.40,105.55,69.25,105.55,69.40,105.54,69.70,105.54,69.72,105.47,69.45,105.41,69.20,105.40,69.28,105.47,69.28
RZ_19306_7941,0,347760,50,0,9,105.54,69.17,105.59,69.03,105.61,69.00,105.58,69.05,105.51,69.12,105.51,69.17,105.58,69.22,105.60,69.30,105.56,69.38,105.51,69.35,105.46,69.33,105.41,69.25,105.41,69.20,105.41,69.15,105.42,69.17,105.42,69.20,105.45,69.25,105.47,69.22,105.50,69.22,105.50,69.40,105.50,69.58,105.50,69.75,105.44,69.67,105.39,69.62,105.41,69.72,105.49,69.83,105.56,69.70,105.56,69.45,105.51,69.25,105.46,69.30,105.44,69.38,105.44,69.40,105.45,69.58,105.46,69.72,105.49,69.90,105.54,69.90,105.55,69.92,105.53,70.00,105.49,70.05,105.49,70.12,105.53,70.17,105.56,70.12,105.56,69.95,105.58,69.75,105.59,69.65,105.59,69.67,105.59,69.67,105.49,69.78,105.38,69.85,105.28,69.92
RZ_19306_7942,0,347760,49,0,9,105.26,69.90,105.31,69.80,105.36,69.70,105.40,69.62,105.38,69.58,105.38,69.53,105.40,69.53,105.42,69.53,105.39,69.50,105.35,69.47,105.35,69.45,105.40,69.58,105.45,69.70,105.46,69.85,105.51,69.85,105.58,69.83,105.65,69.83,105.59,69.75,105.47,69.65,105.36,69.62,105.34,69.67,105.33,69.65,105.28,69.60,105.25,69.58,105.24,69.60,105.30,69.72,105.38,69.83,105.42,69.90,105.42,69.88,105.42,69.85,105.42,69.80,105.40,69.70,105.39,69.65,105.38,69.60,105.30,69.65,105.21,69.70,105.14,69.75,105.16,69.78,105.29,69.78,105.40,69.78,105.45,69.72,105.39,69.65,105.33,69.60,105.34,69.65,105.36,69.72,105.40,69.50,105.42,69.17,105.41,68.83,105.36,68.78
RZ_19306_7943,0,347760,50,0,9,105.34,68.85,105.34,69.10,105.36,69.33,105.39,69.45,105.39,69.70,105.41,69.95,105.42,70.20,105.46,69.83,105.49,69.42,105.45,69.05,105.39,69.03,105.33,69.10,105.33,69.22,105.35,69.35,105.38,69.40,105.26,69.58,105.14,69.75,105.14,69.95,105.29,70.00,105.39,70.08,105.35,70.10,105.31,70.12,105.22,70.05,105.12,69.97,105.00,69.88,104.97,69.88,105.11,69.88,105.28,69.85,105.34,69.83,105.22,69.88,105.16,69.95,105.21,70.03,105.17,70.00,105.09,69.90,105.06,69.83,105.12,69.97,105.19,70.15,105.16,70.30,105.10,70.17,105.04,70.10,104.94,70.08,104.91,70.08,104.91,70.10,104.94,70.20,104.96,70.25,104.95,70.10,104.94,69.88,104.90,69.83,104.86,69.95,104.83,69.97
RZ_19306_7944,0,347760,50,0,9,104.83,69.83,104.83,69.75,104.84,69.72,104.84,69.88,104.95,70.00,105.05,70.15,105.15,70.20,105.12,70.25,105.10,70.30,105.12,70.35,105.16,70.17,105.22,69.97,105.26,69.80,105.30,69.83,105.30,69.83,105.30,69.78,105.29,69.75,105.25,69.65,105.22,69.58,105.19,69.83,105.17,70.10,105.15,70.33,105.15,70.25,105.16,70.20,105.16,70.20,105.17,70.28,105.20,70.33,105.21,70.33,105.12,70.20,105.03,70.00,104.94,69.85,104.95,69.75,104.97,69.75,104.99,69.83,105.03,69.95,105.08,70.08,105.14,69.97,105.16,69.83,105.17,69.97,105.10,70.28,104.96,70.20,104.84,69.80,104.80,69.45,104.81,69.50,104.84,69.53,104.86,69.45,104.89,69.38,104.90,69.47,104.90,69.60,104.89,69.75
RZ_19306_7945,0,347760,50,0,9,104.89,69.72,104.88,69.75,104.84,69.88,104.80,70.03,104.78,70.15,104.78,70.22,104.78,70.28,104.79,70.33,104.84,70.30,104.88,70.10,104.85,69.92,104.80,69.78,104.75,69.90,104.78,70.05,104.80,70.15,104.85,70.05,104.89,69.97,104.95,69.92,104.97,69.90,104.91,69.90,104.84,69.85,104.75,69.80,104.76,69.83,104.75,69.88,104.75,69.95,104.81,69.97,104.86,70.03,104.95,70.17,104.97,70.30,104.97,70.33,104.95,70.25,104.92,70.17,104.89,70.15,104.85,70.12,104.84,70.08,104.85,70.05,104.85,70.25,104.79,70.38,104.71,70.55,104.66,70.47,104.62,70.38,104.59,70.28,104.62,70.10,104.70,70.08,104.78,70.05,104.76,70.12,104.76,70.15,104.76,70.17,104.75,70.33,104.76,70.47
RZ_19306_7946,0,347760,51,0,9,104.79,70.28,104.80,69.92,104.80,69.55,104.79,69.55,104.75,69.53,104.72,69.50,104.71,69.45,104.70,69.42,104.67,69.45,104.65,69.55,104.65,69.67,104.66,69.67,104.66,69.62,104.66,69.55,104.66,69.53,104.70,69.85,104.74,70.20,104.79,70.50,104.81,70.45,104.84,70.38,104.78,70.30,104.69,70.17,104.60,70.05,104.59,69.97,104.58,70.00,104.56,70.00,104.58,69.97,104.65,69.92,104.72,70.12,104.72,70.35,104.66,70.45,104.61,70.28,104.62,70.08,104.64,70.00,104.66,69.97,104.67,69.88,104.69,69.75,104.67,69.97,104.62,70.22,104.58,70.47,104.66,70.17,104.78,69.92,104.80,69.72,104.71,69.75,104.56,69.80,104.50,69.83,104.54,69.80,104.61,70.03,104.72,70.22,104.74,70.40,104.74,70.33
RZ_19306_7947,0,347760,51,0,9,104.70,70.28,104.66,70.28,104.67,70.22,104.70,70.15,104.72,70.10,104.74,70.00,104.75,69.85,104.78,69.72,104.85,69.67,104.91,69.72,104.95,69.83,104.89,69.90,104.83,69.92,104.78,69.92,104.75,69.88,104.70,69.88,104.66,69.88,104.61,69.95,104.62,70.05,104.65,70.17,104.66,70.20,104.69,70.00,104.70,69.78,104.58,69.78,104.31,70.03,104.01,70.35,103.59,70.40,103.11,70.47,102.59,70.55,102.20,70.60,101.61,70.65,100.64,70.67,99.70,70.70,98.65,70.72,97.69,71.33,96.29,71.92,94.66,72.45,92.92,72.38,91.39,72.30,89.79,72.53,88.15,72.72,86.29,72.88,84.38,72.80,82.50,72.78,80.49,72.80,78.67,72.85,76.62,73.15,74.69,73.40,72.75,73.72,70.76,73.78,68.86,73.85
RZ_19306_7948,0,347760,50,0,9,66.90,73.85,64.99,74.45,63.19,75.00,61.49,75.60,60.09,75.58,58.39,75.55,56.85,75.70,54.98,75.88,53.24,76.08,51.35,76.33,49.51,76.60,47.58,76.88,45.67,77.35,44.16,77.83,42.84,78.53,41.61,78.75,40.15,79.05,38.90,79.17,37.58,79.72,36.54,80.33,35.33,81.03,34.42,81.38,33.51,81.58,32.75,81.80,31.95,82.22,30.93,82.65,29.89,82.97,28.84,83.08,28.05,83.12,27.31,83.20,26.62,83.33,26.12,83.47,25.79,83.83,25.65,84.10,25.71,84.10,25.84,83.88,25.99,83.58,26.10,83.53,26.30,83.47,26.59,83.47,26.77,83.55,26.96,83.62,27.10,83.80,27.24,83.88,27.36,83.72,27.45,83.50,27.54,83.20,27.45,83.12,27.36,83.03,27.29,82.97
RZ_19306_7949,0,347760,50,0,9,27.32,82.83,27.39,82.72,27.48,82.65,27.54,82.75,27.56,82.83,27.57,82.88,27.65,82.83,27.84,82.83,28.01,82.88,28.12,82.95,28.12,82.92,28.12,82.90,28.25,82.88,28.38,82.85,28.51,82.80,28.55,82.78,28.59,82.78,28.61,82.80,28.60,82.85,28.59,82.92,28.56,83.00,28.51,83.12,28.48,83.20,28.68,83.25,28.91,83.10,29.12,83.00,29.05,82.90,28.98,82.88,28.94,82.88,28.98,82.85,29.06,82.85,29.14,82.88,29.19,82.90,29.19,82.92,29.29,82.92,29.39,83.00,29.49,83.08,29.49,82.95,29.51,82.72,29.60,82.75,29.68,83.00,29.75,83.30,29.81,83.35,29.91,83.17,29.90,82.90,29.82,82.55,29.86,82.45,30.01,82.40,30.16,82.40,30.20,82.40
RZ_19306_7950,0,347760,50,0,9,30.24,82.35,30.27,82.28,30.27,82.20,30.27,82.22,30.26,82.28,30.21,82.33,30.15,82.50,30.20,82.67,30.36,82.85,30.54,82.85,30.61,82.78,30.61,82.75,30.64,82.78,30.65,82.90,30.71,82.53,30.75,82.08,30.77,81.83,30.77,82.03,30.82,82.22,31.00,82.22,31.16,82.20,31.29,82.17,31.27,82.17,31.27,82.12,31.29,82.08,31.27,82.20,31.23,82.38,31.18,82.50,31.23,82.42,31.31,82.35,31.39,82.20,31.40,82.08,31.51,81.85,31.61,81.75,31.70,81.78,31.68,82.08,31.69,82.38,31.73,82.50,31.79,82.45,31.82,82.40,31.88,82.42,31.91,82.42,31.96,82.42,32.00,82.42,32.04,82.42,32.05,82.42,32.05,82.40,32.06,82.38,32.09,82.30,32.15,82.22
RZ_19306_7951,0,347760,50,0,9,32.20,82.10,32.30,81.97,32.38,81.88,32.42,81.85,32.39,81.83,32.34,81.80,32.31,81.80,32.31,81.78,32.42,81.70,32.52,81.65,32.62,81.62,32.59,81.65,32.56,81.62,32.51,81.62,32.51,81.62,32.61,81.62,32.74,81.62,32.86,81.70,32.88,81.80,32.88,81.78,32.88,81.70,32.88,81.62,32.94,81.65,33.00,81.60,33.06,81.55,33.02,81.60,32.94,81.67,32.86,81.70,32.83,81.62,32.95,81.53,33.08,81.50,33.16,81.50,33.17,81.62,33.17,81.72,33.19,81.88,33.21,81.90,33.25,81.90,33.29,81.90,33.33,81.90,33.41,81.58,33.50,81.28,33.59,80.88,33.61,80.78,33.61,81.10,33.62,81.50,33.61,82.00,33.65,82.05,33.71,82.05,33.79,81.88,33.79,81.83
RZ_19306_7952,0,347760,50,0,9,33.73,81.85,33.71,81.80,33.76,81.65,33.83,81.47,33.94,81.38,34.05,81.28,34.17,81.12,34.20,81.08,34.24,81.03,34.26,81.03,34.29,81.00,34.29,80.97,34.27,80.97,34.27,80.97,34.26,81.25,34.26,81.55,34.26,81.80,34.40,81.78,34.52,81.72,34.67,81.72,34.69,81.72,34.70,81.75,34.70,81.78,34.70,81.78,34.73,81.75,34.74,81.70,34.74,81.47,34.74,81.28,34.70,81.25,34.69,81.35,34.73,81.47,34.91,81.20,35.10,80.95,35.10,80.65,34.99,80.62,34.86,80.62,34.85,80.62,34.86,80.65,34.90,80.70,34.95,80.75,34.96,80.85,34.99,80.75,35.02,80.65,35.14,80.67,35.20,80.92,35.25,81.15,35.24,81.22,35.24,81.17,35.30,81.15,35.40,81.15
RZ_19306_7953,0,347760,50,0,9,35.50,81.12,35.54,81.25,35.54,81.35,35.52,81.45,35.54,81.42,35.58,81.40,35.61,81.53,35.60,81.65,35.58,81.58,35.52,81.30,35.52,81.00,35.50,81.03,35.58,81.17,35.65,81.22,35.75,81.10,35.71,80.97,35.66,80.90,35.71,80.88,35.80,80.92,35.89,80.97,35.88,81.05,35.88,81.05,35.88,81.08,35.88,81.08,35.91,81.08,35.96,81.10,36.00,81.12,35.95,81.22,35.90,81.40,35.91,81.55,35.99,81.67,36.16,81.70,36.26,81.72,36.35,81.75,36.38,81.78,36.39,81.92,36.38,82.05,36.35,82.10,36.35,81.92,36.31,81.78,36.26,81.72,36.19,81.75,36.19,81.75,36.29,81.80,36.40,81.83,36.48,81.90,36.44,81.92,36.51,81.83,36.60,81.70,36.70,81.58
RZ_19306_7954,0,347760,50,0,4,36.70,81.55,36.73,81.45,36.75,81.38,36.75,81.33,36.74,81.15,36.79,80.95,36.79,80.78,36.76,80.83,36.71,80.92,36.88,81.03,37.02,81.05,37.09,80.83,37.01,80.58,36.92,80.53,37.01,80.72,37.11,80.80,37.24,80.67,37.26,80.62,37.30,80.72,37.34,80.90,37.34,81.03,37.31,81.08,37.31,80.97,37.35,80.88,37.40,80.78,37.41,80.78,37.50,80.80,37.58,80.88,37.69,80.95,37.73,81.00,37.79,81.00,37.84,80.75,37.90,80.53,37.92,80.35,37.90,80.47,37.86,80.60,37.85,80.70,37.86,80.75,37.90,80.67,37.95,80.58,37.99,80.75,38.08,81.05,38.17,81.12,38.31,80.78,38.27,80.45,38.26,80.28,38.23,80.22,38.24,80.33,38.30,80.45,38.35,80.58
RZ_19306_7955,0,347760,50,0,4,38.45,80.65,38.48,80.75,38.42,80.85,38.34,80.90,38.25,80.92,38.25,80.78,38.33,80.67,38.36,80.58,38.34,80.65,38.26,80.42,38.36,80.15,38.55,79.90,38.73,79.83,38.77,79.80,38.75,79.83,38.71,79.90,38.66,79.97,38.65,80.15,38.58,80.33,38.50,80.42,38.55,80.40,38.65,80.45,38.80,80.53,38.86,80.60,38.91,80.62,38.95,80.25,38.92,79.88,38.89,79.75,38.98,80.00,39.11,80.22,39.24,80.25,39.21,80.25,39.19,80.20,39.17,80.22,39.16,80.30,39.14,80.47,39.11,80.38,39.11,80.22,39.15,80.10,39.19,80.03,39.16,79.95,39.10,79.97,39.16,80.08,39.29,80.03,39.41,79.85,39.40,79.67,39.36,79.62,39.41,79.60,39.46,79.72,39.50,79.95
RZ_19306_7956,0,347760,50,0,4,39.48,80.15,39.56,80.17,39.67,80.08,39.80,79.80,39.83,79.58,39.75,79.40,39.66,79.42,39.56,79.38,39.64,79.33,39.66,79.70,39.69,80.10,39.76,80.22,39.89,79.95,40.01,79.67,40.02,79.70,40.06,79.72,40.09,79.75,40.05,79.78,39.98,79.70,39.98,79.60,40.05,79.53,40.04,79.60,39.98,79.65,40.04,79.67,40.16,79.70,40.31,79.72,40.35,79.78,40.38,79.78,40.36,79.92,40.35,80.08,40.33,80.22,40.33,79.95,40.33,79.70,40.35,79.47,40.36,79.60,40.42,79.72,40.48,79.80,40.52,79.83,40.51,79.83,40.61,79.83,40.71,79.83,40.85,79.83,40.89,79.85,40.94,79.85,40.95,79.85,40.92,79.83,40.88,79.80,40.81,79.80,40.79,79.83,40.79,79.85
RZ_19306_7957,0,347760,49,0,4,40.77,79.85,40.79,79.72,40.90,79.60,41.02,79.67,41.12,79.88,41.10,80.05,41.09,80.05,41.08,80.03,41.14,79.88,41.20,79.72,41.24,79.78,41.20,79.97,41.16,80.17,41.16,80.17,41.20,80.17,41.24,80.15,41.30,80.12,41.33,80.10,41.33,80.10,41.29,80.10,41.26,80.08,41.33,80.08,41.40,79.97,41.50,79.88,41.61,79.85,41.70,80.00,41.76,80.12,41.73,80.17,41.65,80.17,41.59,80.17,41.58,80.12,41.62,80.10,41.66,80.08,41.70,80.17,41.71,80.28,41.73,80.20,41.69,80.00,41.65,79.90,41.59,79.88,41.59,79.88,41.64,79.80,41.75,79.78,41.86,79.75,41.92,79.78,41.91,79.97,41.94,80.15,41.98,80.30,42.06,80.22,42.12,80.17
RZ_19306_7958,0,347760,50,0,4,42.21,80.15,42.25,80.15,42.29,80.17,42.33,80.20,42.36,80.17,42.39,80.20,42.40,80.22,42.40,80.28,42.30,80.28,42.21,80.30,42.14,80.28,42.16,80.28,42.23,80.25,42.36,80.25,42.50,80.25,42.58,80.25,42.56,80.30,42.58,80.33,42.64,80.20,42.71,80.03,42.76,79.95,42.80,79.90,42.84,79.85,42.86,79.70,42.86,79.80,42.88,80.10,42.89,80.35,42.89,80.55,42.89,80.53,42.94,80.40,43.00,80.22,42.96,79.92,42.86,79.78,42.90,79.65,43.02,79.62,43.16,79.58,43.20,79.50,43.23,79.45,43.24,79.42,43.19,79.45,43.15,79.45,43.14,79.47,43.24,79.50,43.34,79.53,43.35,79.55,43.27,79.40,43.25,79.28,43.25,79.17,43.24,79.25,43.20,79.28
RZ_19306_7959,0,347760,50,0,12,43.21,79.30,43.27,79.45,43.41,79.65,43.55,79.83,43.67,79.83,43.69,79.75,43.69,79.67,43.66,79.62,43.65,79.62,43.66,79.60,43.67,79.55,43.65,79.67,43.61,79.85,43.55,79.88,43.52,79.80,43.56,79.72,43.75,79.78,43.94,79.88,44.00,80.00,43.96,80.08,43.92,80.03,43.91,79.97,43.89,79.95,43.98,79.97,44.08,79.95,44.17,79.95,44.16,79.90,44.15,79.85,44.19,79.70,44.25,79.55,44.31,79.38,44.34,79.30,44.39,79.35,44.44,79.42,44.39,79.55,44.29,79.65,44.20,79.72,44.24,79.70,44.30,79.62,44.33,79.67,44.34,79.80,44.34,79.85,44.35,79.62,44.35,79.40,44.34,79.28,44.26,79.35,44.21,79.47,44.20,79.58,44.25,79.62,44.35,79.62
RZ_19306_7960,0,347760,50,0,12,44.44,79.62,44.50,79.62,44.52,79.45,44.56,79.28,44.59,79.30,44.59,79.47,44.56,79.67,44.55,79.72,44.55,79.78,44.55,79.78,44.56,79.80,44.52,79.80,44.50,79.78,44.46,79.75,44.45,79.70,44.59,79.60,44.74,79.50,44.83,79.42,44.76,79.42,44.73,79.62,44.79,79.88,44.81,80.12,44.85,79.85,44.84,79.55,44.83,79.40,44.85,79.58,44.95,79.78,45.08,79.83,45.17,79.78,45.20,79.60,45.21,79.47,45.15,79.47,45.09,79.58,45.11,79.53,45.17,79.40,45.24,79.25,45.27,79.50,45.31,79.80,45.36,79.88,45.45,79.65,45.54,79.45,45.60,79.45,45.61,79.47,45.61,79.47,45.56,79.47,45.50,79.45,45.41,79.45,45.39,79.45,45.44,79.53,45.51,79.58
RZ_19306_7961,0,347760,51,0,12,45.60,79.65,45.65,79.55,45.70,79.47,45.73,79.58,45.70,79.75,45.67,79.83,45.65,79.72,45.64,79.62,45.69,79.65,45.75,79.60,45.96,79.58,46.10,79.60,46.21,79.62,46.17,79.67,46.12,79.85,46.09,80.05,46.05,80.03,46.04,79.83,46.23,79.72,46.39,79.80,46.54,79.88,46.48,79.90,46.41,79.95,46.39,80.05,46.42,80.15,46.49,80.10,46.58,80.00,46.61,79.95,46.66,80.00,46.67,80.05,46.70,80.08,46.69,80.10,46.66,79.97,46.62,79.85,46.62,79.75,46.65,79.75,46.71,79.78,46.76,79.78,46.83,79.78,46.86,79.80,46.90,79.83,46.94,80.00,46.99,80.17,47.04,80.28,47.06,80.08,47.05,79.88,47.05,79.75,47.02,79.78,47.10,79.80,47.19,79.80,47.25,79.80
RZ_19306_7962,0,347760,51,0,1,47.20,79.75,47.14,79.70,47.09,79.62,47.09,79.58,47.09,79.53,47.08,79.53,47.21,79.50,47.35,79.47,47.54,79.45,47.59,79.50,47.61,79.55,47.61,79.42,47.61,79.25,47.60,79.42,47.58,79.75,47.58,79.90,47.60,79.72,47.76,79.58,47.88,79.62,47.98,79.67,47.91,79.80,47.86,79.92,47.89,80.05,47.99,80.05,48.11,79.78,48.15,79.50,48.15,79.20,48.16,79.12,48.17,79.05,48.19,79.25,48.21,79.53,48.25,79.85,48.30,79.90,48.25,79.92,48.20,79.83,48.15,79.75,48.15,79.70,48.26,79.67,48.38,79.65,48.51,79.53,48.52,79.45,48.52,79.53,48.48,79.72,48.39,79.90,48.33,79.83,48.45,79.75,48.61,79.65,48.75,79.72,48.73,79.78,48.70,79.78,48.69,79.67
RZ_19306_7963,0,347760,1154,0,2,48.71,79.47,48.74,79.33,48.76,79.17,48.76,79.12,48.74,79.28,48.80,79.42,48.88,79.33,48.96,79.03,48.96,78.95,49.02,79.15,49.10,79.38,49.14,79.38,49.09,79.38,49.04,79.25,49.02,79.12,49.02,79.03,49.01,79.10,49.00,79.20,48.98,79.22,49.04,79.25,49.12,79.25,49.15,79.28,49.09,79.33,49.16,79.35,49.29,79.35,49.44,79.40,49.46,79.45,49.50,79.53,49.38,79.60,49.23,79.62,49.11,79.47,49.15,79.30,49.29,79.17,49.38,79.33,49.45,79.45,49.46,79.53,49.51,79.58,49.56,79.60,49.56,79.62,49.56,79.62,49.56,79.65,49.58,79.58,49.65,79.53,49.75,79.45,49.85,79.28,49.91,79.10,49.96,78.97,50.00,79.00,49.91,79.17,49.84,79.30,49.77,79.25,49.79,79.05,49.80,78.88,49.80,78.90,49.84,79.00,49.91,79.12,49.98,79.25,49.99,79.30,50.08,79.30,50.17,79.22,50.26,78.95,50.23,78.70,50.19,78.55,50.16,78.50,50.16,78.45,50.16,78.35,50.16,78.30,50.16,78.38,50.15,78.47,50.16,78.62,50.20,78.70,50.23,78.90,50.24,79.03,50.24,78.90,50.29,78.67,50.33,78.45,50.31,78.47,50.27,78.62,50.25,78.72,50.25,78.78,50.30,78.55,50.38,78.38,50.46,78.20,50.50,78.17,50.49,78.38,50.45,78.65,50.41,78.83,50.44,78.70,50.49,78.58,50.52,78.58,50.54,78.62,50.55,78.67,50.56,78.67,50.58,78.67,50.59,78.70,50.58,78.75,50.55,78.78,50.49,78.78,50.45,78.78,50.54,78.78,50.66,78.72,50.73,78.62,50.64,78.60,50.62,78.67,50.66,78.72,50.71,78.70,50.69,78.67,50.69,78.62,50.67,78.70,50.71,78.97,50.76,79.25,50.83,79.28,50.83,79.10,50.83,78.90,50.80,79.03,50.79,79.15,50.79,79.28,50.79,79.28,50.80,79.22,50.80,79.12,50.80,78.97,50.89,78.85,50.99,78.72,51.08,78.65,51.08,78.72,51.06,78.85,51.01,78.97,50.99,78.92,50.99,78.85,50.96,78.80,50.92,78.78,50.96,78.75,51.06,78.70,51.19,78.65,51.24,78.65,51.27,78.67,51.27,78.70,51.26,78.62,51.26,78.53,51.30,78.42,51.30,78.53,51.21,78.62,51.12,78.72,51.04,78.75,51.01,78.75,50.99,78.75,51.21,78.67,51.49,78.62,51.98,78.67,52.21,79.00,52.58,79.33,53.20,79.38,54.05,79.22,55.19,79.15,56.16,79.20,57.51,79.28,59.08,79.58,60.70,80.15,62.45,80.72,63.99,81.03,65.66,80.97,67.06,80.88,68.67,80.78,70.12,80.78,71.51,80.88,72.67,80.50,73.79,79.80,74.89,79.10,75.75,78.78,76.76,78.75,77.45,78.70,78.34,78.80,78.91,78.85,79.49,78.90,80.08,78.85,80.62,78.80,81.29,78.72,81.55,78.67,81.83,78.75,82.22,78.85,82.66,78.42,82.97,77.90,83.09,77.60,83.15,77.83,83.11,77.70,83.04,77.35,82.95,76.95,82.86,76.90,82.59,76.75,82.30,76.67,82.12,76.58,82.10,76.55,81.94,76.70,81.71,76.92,81.49,77.12,81.42,77.15,81.41,77.12,81.33,77.12,81.21,77.00,81.09,76.88,80.89,76.85,80.72,76.95,80.59,77.17,80.59,77.28,80.42,77.33,80.26,77.28,80.10,77.20,80.00,77.15,79.89,77.22,79.76,77.38,79.75,77.65,79.74,77.83,79.74,77.83,79.75,77.72,79.67,77.60,79.58,77.70,79.47,77.83,79.49,77.78,79.50,77.55,79.50,77.35,79.47,77.55,79.45,77.75,79.36,77.83,79.22,77.62,79.09,77.45,79.03,77.30,79.03,77.25,79.04,77.15,79.03,77.08,79.05,77.03,79.08,76.88,79.14,76.72,79.17,76.78,79.21,76.97,79.21,77.17,79.20,77.25,79.16,77.40,79.12,77.53,79.12,77.22,79.14,76.85,79.15,76.50,79.11,76.53,79.05,76.75,78.97,77.05,79.06,77.28,79.19,77.22,79.31,77.05,79.29,77.20,79.28,77.45,79.26,77.60,79.24,77.38,79.19,77.17,79.15,77.08,79.16,77.15,79.11,77.22,79.05,77.25,79.10,77.28,79.21,77.28,79.20,77.30,79.08,77.28,79.01,77.22,79.06,77.10,79.10,77.05,79.08,77.08,79.06,77.08,79.05,77.03,79.06,76.92,79.10,76.90,79.15,76.90,79.16,76.90,79.14,76.97,79.10,77.05,79.12,77.08,79.17,77.03,79.22,76.90,79.22,76.85,79.24,76.72,79.24,76.70,79.20,76.67,79.16,76.62,79.14,76.55,79.19,76.45,79.20,76.40,79.21,76.45,79.21,76.60,79.20,76.88,79.17,77.05,79.06,76.97,78.95,76.80,78.85,76.58,78.84,76.53,78.88,76.65,78.90,76.80,78.92,76.97,78.90,77.00,78.96,76.97,79.04,76.97,79.14,76.90,79.16,76.88,79.12,76.95,79.04,77.08,78.95,77.20,78.92,77.17,78.92,77.10,78.94,76.97,78.95,76.83,78.96,76.67,78.95,76.58,78.90,76.58,78.85,76.55,78.86,76.62,78.94,76.70,79.03,76.72,79.05,76.62,79.08,76.55,79.08,76.53,79.08,76.55,79.09,76.55,79.10,76.75,79.08,77.03,79.06,77.33,79.03,77.10,79.00,76.78,78.97,76.45,78.97,76.45,78.99,76.42,78.99,76.67,78.99,76.95,78.92,77.22,78.89,77.22,78.85,77.15,78.86,77.05,78.95,76.97,79.03,76.97,79.09,77.10,79.12,77.17,79.16,77.22,79.24,77.12,79.28,77.10,79.31,77.10,79.30,77.12,79.20,77.15,79.11,77.17,79.01,77.17,78.97,77.10,78.94,77.05,78.90,77.03,78.89,76.97,78.88,76.92,78.88,76.85,78.91,76.80,78.97,76.70,79.06,76.60,79.14,76.55,79.17,76.42,79.21,76.35,79.25,76.47,79.26,76.70,79.24,76.78,78.96,76.60,78.64,76.45,78.19,76.42,77.95,76.70,77.45,76.97,76.69,77.30,75.72,77.35,75.01,77.40,74.19,77.42,73.33,77.55,72.05,77.72,70.95,77.83,69.69,77.95,68.59,78.00,67.31,78.03,66.15,78.15,64.86,78.28,63.45,78.40,62.11,78.20,60.77,78.08,59.66,77.95,58.55,77.85,57.27,77.60,56.31,77.35,55.15,77.08,54.48,76.85,53.74,76.62,53.48,76.70,53.15,76.85,52.99,77.00,52.64,77.03,52.31,77.05,51.80,77.00,51.39,76.85,51.01,76.83,50.76,76.92,50.45,77.12,50.16,77.20,49.77,77.25,49.58,77.22,49.41,77.22,49.39,77.22,49.39,76.95,49.44,76.67,49.50,76.38,49.61,76.33,49.70,76.38,49.75,76.50,49.75,76.45,49.79,76.28,49.84,75.92,49.86,75.72,49.92,75.67,50.04,75.83,50.14,76.00,50.24,75.90,50.29,75.75,50.34,75.62,50.33,75.72,50.35,75.83,50.40,76.03,50.46,76.12,50.51,76.12,50.52,76.05,50.54,75.97,50.58,75.97,50.65,75.95,50.80,76.00,50.90,76.05,50.98,76.10,50.98,76.10,50.99,76.10,50.99,76.10,51.02,76.10,51.06,76.10,51.10,76.08,51.10,76.08,51.11,76.08,51.12,76.10,51.15,76.05,51.23,76.00,51.30,76.05,51.26,76.15,51.15,76.22,51.14,76.25,51.24,76.33,51.39,76.42,51.44,76.47,51.42,76.50,51.35,76.47,51.27,76.47,51.33,76.50,51.38,76.30,51.41,76.12,51.39,75.95,51.36,75.97,51.34,76.00,51.34,75.97,51.39,75.92,51.42,76.05,51.44,76.22,51.41,76.35,51.40,76.30,51.44,76.22,51.49,76.20,51.58,76.17,51.64,76.17,51.62,76.15,51.60,76.10,51.55,76.12,51.44,76.17,51.33,76.22,51.23,76.28,51.23,76.28,51.27,76.28,51.34,76.25,51.39,76.20,51.40,76.12,51.41,76.08,51.42,75.97,51.52,75.92,51.61,75.97,51.69,75.95,51.65,75.92,51.60,75.92,51.56,76.08,51.61,76.17,51.66,76.03,51.71,75.80,51.71,75.65,51.69,75.62,51.67,75.67,51.70,75.75,51.75,75.70,51.80,75.67,51.81,75.88,51.79,76.12,51.75,76.42,51.73,76.45,51.67,76.50,51.66,76.53,51.67,76.25,51.71,75.95,51.74,75.70,51.71,75.75,51.69,75.83,51.69,75.83,51.70,75.75,51.70,75.65,51.69,75.70,51.71,75.80,51.77,75.92,51.84,75.95,51.86,76.03,51.84,76.08,51.91,76.10,51.99,76.10,51.92,76.08,51.79,75.83,51.67,75.60,51.71,75.50,51.73,75.72,51.70,76.05,51.69,76.25,51.71,76.33,51.74,76.35,51.75,76.38,51.75,76.35,51.74,76.35,51.74,76.35,51.75,76.22,51.76,76.12,51.77,76.12,51.77,76.17,51.77,76.20,51.81,76.20,51.85,76.25,51.90,76.40,51.91,76.47,51.90,76.47,51.86,76.45,51.85,76.47,51.85,76.55,51.86,76.55,51.88,76.42,51.85,76.28,51.81,76.15,51.76,76.10,51.75,76.00,51.75,75.92,51.79,75.92,51.84,76.00,51.86,76.10,51.88,75.92,51.88,75.70,51.83,75.70,51.76,75.92,51.70,76.17,51.73,76.22,51.74,76.25,51.79,76.03,51.85,75.80,51.92,75.60,51.99,75.65,51.99,75.97,52.01,76.30,52.00,76.67,51.99,76.75,51.96,76.80,51.96,76.72,51.99,76.60,52.00,76.47,52.02,76.35,52.04,76.38,52.02,76.42,51.99,76.60,51.95,76.72,51.94,76.70,51.95,76.53,51.96,76.38,51.96,76.38,51.99,76.35,52.01,76.33,52.04,76.20,52.04,76.10,51.99,76.00,51.94,76.20,51.92,76.38,51.94,76.53,51.94,76.47,51.91,76.45,51.91,76.50,51.90,76.67,51.88,76.78,51.85,76.72,51.88,76.58,51.96,76.40,52.04,76.40,52.01,76.45,51.94,76.53,51.88,76.47,51.89,76.38,51.91,76.30,51.96,76.28,52.00,76.20,52.01,76.10,52.01,76.03,52.01,76.05,52.01,76.12,52.02,76.20,52.05,76.25,52.05,76.38,52.05,76.47,52.01,76.38,51.96,76.20,51.91,76.00,51.90,76.05,51.86,76.15,51.84,76.33,51.80,76.45,51.79,76.42,51.76,76.38,51.74,76.30,51.69,76.38,51.67,76.40,51.66,76.50,51.67,76.58,51.70,76.72,51.77,76.80,51.85,76.60,51.89,76.30,51.88,76.03,51.85,76.08,51.88,76.12,51.91,76.17,51.98,76.20,52.01,76.15,52.02,76.10,52.01,75.95,52.01,75.83,52.02,75.80,52.04,75.90,52.01,76.12,51.98,76.33,51.96,76.17,51.99,75.90,52.04,75.58,52.06,75.55,52.12,75.53,52.15,75.53,52.21,75.50,52.24,75.45,52.24,75.45,52.21,75.45,52.16,75.67,52.11,76.03,52.06,76.35,52.02,76.45,52.00,76.38,52.02,76.05,51.99,75.75,51.94,75.47,51.86,75.67,51.88,75.90,51.88,76.12,51.89,76.12,51.86,76.12,51.80,76.20,51.74,76.28,51.69,76.33,51.66,76.25,51.64,76.10,51.74,75.97,51.85,75.90,52.00,75.90,52.02,75.90,52.02,75.95,51.92,75.97,51.81,76.05,51.73,76.10,51.70,76.15,51.85,76.17,52.00,76.20,52.11,76.20,51.99,76.12,51.85,76.15,51.75,76.20,51.76,76.35,51.79,76.40,51.83,76.38,51.84,76.22,51.84,76.08,51.83,76.00,51.83,75.95,51.90,75.83,51.98,75.70,52.04,75.62,52.00,75.62,51.96,75.75,51.95,75.88,51.94,75.97,51.94,75.95,51.92,76.03,51.90,76.10,51.89,76.20,51.89,76.22,51.89,76.28,51.95,76.28,51.99,76.38,51.98,76.47,51.91,76.35,51.91,76.12,51.98,75.90,52.02,76.00,52.02,76.05,52.06,76.08,52.09,76.08,52.09,76.12,52.06,76.20,51.99,76.25,51.92,76.35,51.89,76.45,51.89,76.55,51.90,76.58,51.95,76.50,51.98,76.42,52.00,76.35,52.00,76.33,51.92,76.35,51.89,76.15,51.86,75.95,51.90,75.78,51.92,75.83,51.94,75.90,51.86,76.00,51.77,76.12,51.65,76.17,51.61,76.10,51.69,76.03,51.80,75.92,51.80,75.92,51.69,75.92,51.59,75.88,51.59,75.83,51.62,76.05,51.74,76.35,51.84,76.62,51.90,76.65,51.84,76.60,51.76,76.55,51.70,76.50,51.66,76.42,51.62,76.33,51.58,76.22,51.59,76.05,51.60,75.90,51.61,75.83,51.62,75.92,51.67,76.00,51.74,76.15,51.77,76.30,51.80,76.42,51.83,76.38,51.85,76.28,51.88,76.25,51.95,76.28,52.01,76.33,52.06,76.35,52.29,76.38,52.77,76.55,53.42,76.75,54.23,77.00,55.10,77.10,56.25,77.17,57.31,77.28,58.75,77.50,60.17,77.85,61.67,78.50,62.81,79.08,64.21,79.45,65.64,79.35,67.09,79.20,68.25,79.17,69.42,79.17,70.56,79.05,71.74,78.85,72.69,78.55,73.69,78.50,74.35,78.45,75.10,78.35,75.64,78.17,76.25,77.95,76.88,77.85,77.35,77.90,77.85,78.05,78.16,78.22,78.51,78.17,78.81,78.03,78.97,77.95,79.35,78.03,79.59,77.92,79.84,77.75,79.95,77.55,80.05,77.45,80.17,77.35,80.19,77.30,80.17,77.17,80.09,77.05,79.80,76.95,79.54,77.00,79.33,76.80,79.16,76.58,79.01,76.38,78.83,76.58,78.76,76.78,78.62,76.65,78.54,76.35,78.46,76.15,78.44,76.28,78.34,76.45,78.24,76.47,78.12,76.53,78.06,76.60,77.90,76.65,77.75,76.67,77.55,76.62,77.47,76.60,77.40,76.62,77.29,76.67,77.16,76.78,77.05,76.83,77.06,76.85,77.01,77.00,76.95,77.12,76.90,77.10,76.91,76.97,76.89,76.83,76.86,76.85,76.90,76.83,76.95,76.83,76.88,76.75,76.75,76.67,76.60,76.70,76.59,76.80,76.59,76.83,76.54,76.75,76.49,76.67,76.46,76.33,76.50,75.97,76.50,75.97,76.47,76.40,76.45,76.85,76.46,76.95,76.51,76.97,76.55,77.03,76.49,77.03,76.39,77.05,76.28,77.05,76.26,77.05,76.19,77.03,76.15,76.97,76.06,76.97,76.03,76.97,76.05,76.92,76.19,76.83,76.31,76.70,76.35,76.67,76.30,76.62,76.25,76.65,76.24,76.70,76.22,76.75,76.21,76.80,76.17,76.85,76.12,76.90,76.09,76.90,76.09,76.80,76.16,76.70,76.25,76.55,76.38,76.50,76.40,76.70,76.33,76.95,76.25,77.05,76.17,76.85,76.19,76.80,76.16,76.83,76.16,76.85,76.17,76.83,76.17,76.90,76.19,77.00,76.10,77.05,76.03,77.03,75.90,76.92,75.85,76.85,75.81,76.83,75.84,76.95,75.88,77.00,75.91,77.00,75.91,76.92,75.91,76.90,75.94,76.88,76.03,76.88,76.10,76.88,76.15,77.00,76.15,77.10,76.14,77.15,76.09,77.10,76.03,77.08,76.04,77.10,76.08,77.00,76.15,76.90,76.19,76.80,76.11,76.78,76.01,76.75,75.91,76.72,75.92,76.70,75.95,76.67,75.96,76.70,75.99,76.67,76.00,76.67,76.01,76.67,76.03,76.70,76.04,76.70,75.97,76.67,75.88,76.90,75.88,77.10,75.96,77.22,76.05,76.80,76.01,76.42,75.95,76.50,75.88,76.88,75.84,77.25,75.89,77.30,75.96,77.33,76.00,77.45,75.99,77.55,75.96,77.60,75.96,77.47,75.96,77.22,75.91,77.03,75.89,76.85,75.89,76.88,75.92,76.90,75.88,77.00,75.78,77.08,75.69,77.15,75.70,77.12,75.71,77.12,75.71,77.12,75.69,77.03,75.67,76.85,75.66,76.70,75.67,76.78,75.69,76.95,75.71,77.12,75.75,77.15,75.78,77.15,75.76,77.15,75.72,77.22,75.69,77.33,75.67,77.40,75.67,77.40,75.69,77.35,75.70,77.30,75.79,77.15,75.85,77.05,75.88,76.97,75.84,77.20,75.76,77.42,75.74,77.38,75.71,77.10,75.74,76.83,75.78,76.80,75.81,76.72,75.84,76.65,75.81,76.80,75.79,76.97,75.76,77.22,75.75,77.33,75.72,77.25,75.72,77.12,75.71,77.05,75.71,77.20,75.70,77.03,75.66,76.78,75.62,76.55,75.61,76.53,75.65,76.53,75.66,76.72,75.65,76.95,75.65,76.97,75.69,76.78,75.78,76.62,75.83,76.70,75.88,76.80,75.90,76.88,75.94,76.90,75.95,76.92,75.94,76.95,75.89,77.00,75.85,77.00,75.83,77.03,75.80,77.00,75.78,77.00,75.76,76.90,75.78,76.85,75.76,76.80,75.74,76.83,75.70,76.85,75.67,76.88,75.62,76.90,75.59,76.97,75.61,77.00,75.67,77.03,75.72,77.00,75.71,76.92,75.75,76.85,75.78,76.85,75.78,76.97,75.74,77.12,75.71,77.20,75.70,77.20,75.69,76.97,75.67,76.78,75.69,76.55,75.70,76.55,75.74,76.58,75.76,76.62,75.79,76.65,75.86,76.67,75.94,76.72,75.96,76.75,75.91,76.62,75.88,76.45,75.95,76.30,76.01,76.38,75.94,76.65,75.80,76.75,75.74,76.88,75.81,76.85,75.81,76.92,75.74,76.97,75.71,76.97,75.75,76.80,75.80,76.62,75.75,76.78,75.69,77.08,75.65,77.30,75.67,77.22,75.72,77.15,75.75,77.25,75.76,77.35,75.78,77.40,75.80,77.33,75.84,77.22,75.86,77.05,75.90,76.88,75.94,76.75,75.97,76.75,75.99,76.75,75.99,76.70,76.00,76.60,76.00,76.50,75.99,76.50,75.91,76.53,75.88,76.62,75.86,76.67,75.91,76.75,75.92,76.75,75.92,76.75,75.91,76.85,75.90,76.97,75.94,76.92,75.97,76.70,76.01,76.47,76.01,76.60,76.06,76.80,76.09,77.00,76.15,77.00,76.17,76.95,76.08,76.88,75.97,76.83,75.88,76.80,75.90,76.70,75.91,76.60,75.89,76.83,75.85,77.15,75.83,77.22,75.80,76.97,75.74,76.67,75.65,76.62,75.74,76.70,75.85,76.80,76.05,76.75,76.12,76.58,76.16,76.40,76.15,76.38,76.14,76.35,76.09,76.47,75.78,76.60,75.42,76.78,74.79,76.83,74.35,76.92,73.64,77.03,73.15,77.10,72.24,77.08,71.42,77.03,70.41,76.97,69.46,77.00,68.29,77.03,67.11,77.12,66.05,77.20,65.10,77.08,64.08,76.88,62.96,76.75,61.73,76.75,60.61,76.65,59.67,76.47,58.48,76.65,57.31,76.92,56.00,77.12,55.01,76.97,53.88,76.90,52.80,76.92,51.71,76.92,50.98,76.85,50.24,77.08,49.90,77.30,49.34,77.55,49.02,77.60,48.70,77.67,48.65,77.70,48.64,77.65,48.52,77.60,48.36,77.58,48.19,77.58,48.15,77.60,48.12,77.58,48.05,77.50,47.91,77.45,47.79,77.40,47.73,77.45,47.74,77.47,47.74,77.55,47.73,77.60,47.73,77.40,47.77,77.15,47.81,77.08,47.81,77.22,47.95,77.22,48.11,77.05,48.31,76.80,48.35,76.72,48.40,76.62,48.40,76.70,48.42,76.75
RZ_19306_7964,0,347760,49,0,2,48.45,76.75,48.49,76.65,48.52,76.60,48.56,76.58,48.60,76.58,48.58,76.72,48.52,76.90,48.52,77.17,48.56,77.25,48.61,77.35,48.64,77.38,48.67,77.42,48.77,77.47,48.89,77.17,49.00,76.80,49.06,76.42,49.09,76.40,49.09,76.45,49.02,76.50,48.95,76.53,48.91,76.60,48.95,76.70,48.95,76.80,48.92,76.95,49.00,77.08,49.10,77.25,49.20,77.30,49.20,77.35,49.24,77.38,49.31,77.40,49.33,77.38,49.36,77.05,49.38,76.72,49.44,76.55,49.46,76.62,49.49,76.70,49.52,76.67,49.55,76.67,49.54,76.83,49.50,76.97,49.49,77.12,49.54,77.12,49.60,77.15,49.65,77.17,49.65,77.15,49.65,77.12,49.60,77.10,49.55,77.08,49.54,77.08
RZ_19306_7965,0,347760,51,0,2,49.59,77.05,49.64,77.00,49.64,76.92,49.64,76.90,49.64,76.95,49.71,77.00,49.79,77.05,49.90,77.08,49.92,77.12,49.88,77.08,49.81,76.97,49.75,76.88,49.75,76.88,49.74,77.12,49.71,77.35,49.66,77.58,49.65,77.58,49.71,77.60,49.86,77.62,50.01,77.58,50.11,77.55,50.14,77.62,50.09,77.72,50.01,77.80,49.91,77.70,49.90,77.62,49.88,77.60,49.86,77.62,49.84,77.60,49.79,77.60,49.76,77.62,49.75,77.60,49.79,77.65,49.80,77.72,49.81,77.78,49.80,77.80,49.90,77.83,50.02,77.65,50.04,77.47,49.91,77.33,49.81,77.35,49.83,77.40,49.83,77.47,49.80,77.53,49.89,77.55,50.00,77.47,50.11,77.42,50.10,77.60,50.09,77.80,50.08,78.08,50.09,78.15
RZ_19306_7966,0,347760,600,0,4,50.06,78.00,50.02,77.75,49.98,77.50,49.92,77.50,49.91,77.53,49.90,77.53,49.96,77.33,50.05,77.05,50.12,76.80,50.14,77.08,50.16,77.35,50.17,77.62,50.20,77.70,50.19,77.85,50.16,77.92,50.15,77.85,50.17,77.75,50.20,77.72,50.23,77.75,50.23,77.65,50.23,77.53,50.19,77.65,50.16,77.80,50.11,77.95,50.11,77.92,50.10,77.97,50.10,77.95,50.10,77.85,50.23,77.72,50.36,77.70,50.44,77.85,50.38,78.00,50.31,78.20,50.30,78.20,50.30,78.33,50.31,78.42,50.30,78.50,50.29,78.50,50.26,78.45,50.26,78.35,50.31,78.25,50.36,78.22,50.40,78.25,50.39,78.33,50.33,78.40,50.27,78.33,50.20,78.20,50.19,78.12,50.16,78.15,50.15,78.15,50.14,78.10,50.12,78.08,50.15,77.83,50.21,77.55,50.27,77.35,50.36,77.47,50.40,77.60,50.39,77.67,50.33,77.83,50.24,78.00,50.19,78.20,50.14,78.28,50.08,78.35,50.01,78.55,50.04,78.70,50.09,78.88,50.17,78.53,50.16,78.15,50.15,77.70,50.23,77.67,50.35,77.50,50.48,77.40,50.45,77.42,50.41,77.53,50.39,77.58,50.33,77.50,50.26,77.58,50.31,77.62,50.42,77.70,50.60,77.67,50.70,77.67,50.80,77.67,50.77,77.65,50.61,77.65,50.45,77.65,50.45,77.80,50.56,77.95,50.70,77.90,50.69,77.67,50.62,77.58,50.54,77.67,50.49,77.78,50.49,77.90,50.51,78.03,50.56,78.15,50.60,78.10,50.66,78.00,50.71,77.90,50.73,77.83,50.77,77.85,50.84,77.88,50.89,77.85,50.88,77.83,50.84,77.83,50.80,77.92,50.88,78.08,50.98,78.25,51.06,78.33,51.04,78.35,51.00,78.38,51.05,78.38,51.10,78.35,51.10,78.30,51.02,78.25,50.96,78.30,50.94,78.35,50.92,78.30,50.95,78.12,51.00,77.95,51.02,77.88,51.02,77.85,51.00,77.78,50.96,77.70,50.92,77.72,50.92,77.78,50.95,77.85,50.98,77.85,50.96,77.85,50.96,77.85,51.06,77.90,51.15,78.03,51.31,78.05,51.36,78.00,51.39,77.85,51.33,78.22,51.26,78.65,51.14,78.97,51.05,78.78,51.06,78.45,51.17,78.22,51.19,78.10,51.10,78.10,51.01,77.97,51.06,77.88,51.10,77.80,51.12,77.85,51.25,77.90,51.38,77.88,51.51,77.83,51.46,77.75,51.40,77.72,51.35,77.70,51.34,77.88,51.34,78.10,51.35,78.33,51.35,78.47,51.31,78.60,51.27,78.60,51.26,78.38,51.29,78.05,51.30,77.88,51.35,77.78,51.39,77.75,51.42,77.72,51.45,77.75,51.48,77.78,51.51,77.78,51.50,77.75,51.46,77.78,51.40,77.83,51.35,77.83,51.44,77.75,51.54,77.67,51.64,77.58,51.60,77.53,51.56,77.53,51.60,77.62,51.65,77.72,51.76,77.78,51.84,77.80,51.88,77.78,51.85,77.75,51.83,77.75,51.83,77.78,51.85,77.78,51.89,77.72,51.92,77.67,51.89,77.60,51.83,77.80,51.77,78.05,51.79,78.20,51.77,78.05,51.77,77.78,51.84,77.55,51.89,77.67,51.94,77.92,51.84,78.15,51.75,78.12,51.66,78.10,51.65,78.10,51.76,78.08,51.88,78.03,52.00,78.08,52.01,78.12,52.01,78.28,52.01,78.45,51.96,78.62,51.95,78.58,51.92,78.45,51.94,78.30,52.20,78.30,52.46,78.38,52.77,78.42,53.04,78.42,53.45,78.40,53.96,78.38,54.35,78.40,54.79,78.30,55.34,78.22,55.91,78.25,56.36,78.50,56.83,78.78,57.24,78.90,57.60,78.75,57.86,78.60,58.06,78.42,58.25,78.33,58.29,78.03,58.31,77.75,58.24,77.53,58.12,77.47,58.01,77.47,57.95,77.50,57.89,77.47,57.79,77.40,57.70,77.35,57.64,77.38,57.61,77.40,57.61,77.40,57.61,77.50,57.64,77.60,57.69,77.75,57.75,77.85,57.70,77.97,57.65,77.90,57.61,77.75,57.64,77.60,57.64,77.58,57.60,77.60,57.56,77.67,57.58,77.75,57.60,77.78,57.59,77.78,57.52,77.78,57.45,77.85,57.41,77.95,57.39,77.97,57.36,77.92,57.27,77.90,57.19,77.90,57.15,77.88,57.19,77.85,57.23,77.85,57.23,77.72,57.23,77.60,57.20,77.55,57.16,77.65,57.11,77.72,57.09,77.75,57.10,77.75,57.12,77.80,57.12,77.83,57.09,77.83,57.06,77.75,57.06,77.67,57.06,77.67,57.05,77.72,57.02,77.80,57.00,77.90,57.02,78.00,57.06,78.08,57.10,78.12,57.01,78.12,56.94,78.12,56.86,77.72,56.88,77.33,56.94,77.00,56.99,77.20,57.06,77.42,57.05,77.75,57.04,77.95,56.99,78.20,56.96,78.22,56.96,78.00,57.04,77.75,57.14,77.53,57.23,77.62,57.26,77.75,57.24,77.85,57.12,77.88,57.02,77.83,56.91,77.85,56.89,77.90,56.86,78.00,56.81,78.05,56.80,78.03,56.83,77.83,56.96,77.67,57.09,77.60,57.12,77.55,57.10,77.50,57.09,77.40,57.08,77.40,57.06,77.38,57.05,77.38,57.05,77.40,57.04,77.42,57.02,77.42,57.02,77.45,57.04,77.47,56.96,77.60,56.89,77.70,56.83,77.62,56.84,77.47,56.86,77.12,56.90,76.97,56.92,76.83,56.94,76.90,56.92,77.03,56.95,77.15,56.99,77.28,57.04,77.38,57.06,77.33,57.08,77.25,56.99,77.15,56.89,77.12,56.76,77.12,56.75,77.12,56.74,77.12,56.76,77.12,56.80,77.15,56.85,77.17,56.86,77.20,56.84,77.22,56.81,77.28,56.80,77.28,56.76,77.20,56.71,77.17,56.67,77.22,56.70,77.33,56.74,77.38,56.74,77.35,56.77,77.35,56.81,77.28,56.86,77.20,56.94,77.00,57.01,76.90,57.04,77.00,56.94,77.22,56.83,77.45,56.76,77.45,56.73,77.40,56.71,77.38,56.76,77.38,56.84,77.28,56.91,77.15,56.90,77.15,56.89,77.30,56.86,77.40,56.76,77.38,56.65,77.33,56.54,77.28,56.55,77.25,56.69,77.28,56.83,77.28,56.96,77.28,56.89,77.28,56.83,77.28,56.77,77.25,56.79,77.25,56.83,77.30,56.85,77.33,56.86,77.35,56.86,77.35,56.86,77.38,56.86,77.38,56.83,77.35,56.76,77.35,56.71,77.35,56.67,77.42,56.67,77.47,56.69,77.30,56.71,77.10,56.73,76.90,56.71,76.92,56.71,76.90,56.70,76.88,56.71,76.80,56.74,76.75,56.77,77.08,56.79,77.45,56.84,77.83,56.92,77.78,56.99,77.72,56.98,77.62,56.99,77.45,57.02,77.20,57.11,76.97,57.15,76.92,57.16,77.05,57.11,77.17,57.08,77.25,57.04,77.25,57.01,77.25,56.98,77.30,56.96,77.35,56.94,77.47,56.91,77.53,56.85,77.55,56.83,77.42,56.81,77.33,56.84,77.25,56.91,77.33,56.99,77.42,57.06,77.50,57.05,77.60,57.00,77.67,56.98,77.50,56.98,77.25,57.00,77.00,57.01,77.08,57.02,77.03,57.02,76.97,57.05,77.12,57.05,77.38,57.05,77.67,57.02,77.72,57.02,77.78,57.09,77.65,57.14,77.60,57.10,77.53,57.01,77.60,56.95,77.60,56.88,77.53,56.81,77.42,56.74,77.33,56.74,77.38,56.80,77.40,56.86,77.42,56.92,77.38,56.94,77.28,56.95,77.17,57.00,77.05,57.04,77.00,57.10,76.95,57.10,77.15,57.06,77.33,56.98,77.50,56.91,77.47,56.90,77.45,56.90,77.45,56.92,77.45,56.95,77.45,56.98,77.50,57.02,77.53,57.06,77.55,57.08,77.55,57.06,77.53,57.05,77.53,56.99,77.50,56.92,77.47,56.88,77.50,56.89,77.53,56.83,77.55,56.74,77.55,56.69,77.55,56.75,77.53,56.81,77.47,56.86,77.42,56.91,77.30,56.96,77.15,56.99,77.17,56.98,77.35,56.96,77.50,56.92,77.45,56.90,77.40,56.85,77.38,56.81,77.30,56.79,77.25,56.76,77.20,56.79,77.25,56.86,77.20,56.90,77.17,56.90,77.40,56.86,77.70,56.83,78.00,56.84,77.97,56.86,77.95,56.89,77.83,56.91,77.70,56.92,77.58,56.98,77.58,57.04,77.53,57.06,77.53,57.04,77.55,57.01,77.58,57.00,77.58,57.02,77.58,57.10,77.58,57.15,77.78,57.08,77.92,56.98,78.03,56.91,77.90,56.94,77.83,56.95,77.80,56.96,77.70,56.96,77.58,57.00,77.47,57.04,77.45,57.09,77.42,57.11,77.42,57.14,77.42,57.14,77.42,57.15,77.33,57.15,77.25,57.15,77.10,57.14,77.03,57.09,77.30,57.06,77.65,57.04,78.08,57.08,78.15,57.11,78.15,57.15,78.00,57.11,77.85,57.04,77.75,56.95,77.75,56.92,77.85,56.95,77.97,57.02,77.95,57.08,77.78,57.11,77.62,57.10,77.58,57.08,77.65,57.10,77.72,57.12,77.78,57.21,77.75,57.26,77.75,57.16,77.78,57.02,77.80,57.00,77.78,57.11,77.78,57.20,77.67,57.19,77.55,57.17,77.42,57.19,77.45,57.17,77.70,57.19,77.95,57.21,77.92,57.26,77.75,57.30,77.65,57.31,77.70,57.31,77.75,57.36,77.72,57.40,77.72,57.44,77.78,57.40,77.80,57.36,77.85,57.36,77.80,57.38,77.75,57.39,77.75,57.40,77.75,57.42,77.72,57.44,77.67,57.46,77.70,57.48,77.70,57.46,77.78,57.41,77.88,57.38,77.97,57.36,77.88,57.38,77.80,57.39,77.70,57.40,77.80,57.40,77.90,57.41,78.00,57.44,77.85,57.51,77.70,57.56,77.67,57.61,77.78,57.62,77.88,57.58,77.83,57.52,77.75,57.46,77.70,57.50,77.67,57.54,77.67,57.52,77.62,57.46,77.58,57.48,77.67,57.55,77.83,57.54,77.97,57.44,78.00
RZ_19306_7967,0,347760,50,0,4,57.40,78.05,57.45,78.10,57.51,78.08,57.54,77.90,57.55,77.72,57.58,77.55,57.58,77.60,57.58,77.70,57.58,77.80,57.56,77.80,57.61,77.78,57.65,77.75,57.67,77.90,57.67,77.97,57.67,78.10,57.69,78.03,57.67,77.97,57.65,77.78,57.65,77.60,57.66,77.55,57.67,77.55,57.73,77.53,57.77,77.55,57.80,77.58,57.77,77.50,57.74,77.42,57.85,77.33,57.95,77.30,58.06,77.30,57.96,77.35,57.88,77.35,57.80,77.33,57.79,77.62,57.77,77.95,57.75,78.30,57.75,78.38,57.86,78.42,57.98,78.53,58.06,78.55,58.01,78.58,57.91,78.47,57.84,78.30,57.77,78.08,57.77,77.90,57.83,77.75,57.90,77.62,57.98,77.55,57.98,77.47,57.89,77.40,57.79,77.38
RZ_19306_7968,0,347850,50,90,4,57.83,77.45,57.96,77.50,58.10,77.50,58.09,77.38,58.12,77.33,58.16,77.50,58.20,77.65,58.23,77.80,58.26,77.70,58.29,77.65,58.31,77.60,58.33,77.65,58.34,77.72,58.39,77.85,58.41,77.90,58.38,77.88,58.20,77.85,58.01,77.83,58.06,77.83,58.20,77.90,58.34,77.95,58.34,77.83,58.25,77.67,58.17,77.55,58.19,77.62,58.26,77.67,58.34,77.85,58.31,78.00,58.27,78.12,58.25,78.08,58.30,78.03,58.35,77.97,58.39,77.88,58.34,77.78,58.30,77.67,58.33,77.67,58.35,77.70,58.39,77.75,58.38,77.85,58.36,77.95,58.35,77.97,58.35,77.92,58.34,77.90,58.33,77.92,58.33,77.95,58.34,77.97,58.38,77.97,58.40,77.97,58.34,77.90,58.27,77.83
RZ_19306_7969,0,347850,502,0,4,58.24,77.75,58.31,77.72,58.44,77.70,58.52,77.70,58.56,77.78,58.55,77.80,58.55,77.72,58.56,77.58,58.58,77.47,58.59,77.62,58.61,77.85,58.65,77.88,58.70,77.70,58.69,77.53,58.66,77.53,58.69,77.53,58.79,77.53,58.86,77.53,58.84,77.50,58.77,77.45,58.90,77.38,59.05,77.33,59.06,77.38,58.92,77.47,58.79,77.55,58.79,77.58,58.89,77.65,58.99,77.70,59.01,77.70,58.94,77.67,58.89,77.65,58.94,77.42,58.99,77.20,59.04,77.05,59.05,77.25,59.06,77.45,59.01,77.60,58.98,77.58,58.99,77.53,59.05,77.45,59.12,77.40,59.14,77.35,59.15,77.33,59.16,77.30,59.16,77.30,59.16,77.28,59.20,77.25,59.25,77.25,59.29,77.28,59.27,77.38,59.26,77.42,59.26,77.58,59.26,77.67,59.23,77.45,59.20,77.12,59.29,76.83,59.41,76.95,59.52,77.10,59.52,77.22,59.54,77.40,59.55,77.55,59.58,77.45,59.59,77.28,59.58,77.10,59.51,77.10,59.42,77.20,59.41,77.30,59.44,77.35,59.48,77.30,59.46,77.28,59.45,77.35,59.40,77.45,59.38,77.58,59.35,77.60,59.35,77.60,59.48,77.60,59.60,77.60,59.73,77.55,59.75,77.53,59.71,77.47,59.67,77.45,59.65,77.42,59.69,77.40,59.75,77.42,59.83,77.45,59.89,77.45,59.94,77.50,60.00,77.50,60.04,77.58,60.08,77.62,60.08,77.72,59.98,77.83,59.86,77.97,59.80,78.08,59.83,78.10,59.86,78.08,59.88,77.92,59.89,77.80,59.90,77.70,59.89,77.67,59.88,77.62,59.85,77.55,59.85,77.50,59.90,77.75,59.95,78.05,60.00,78.17,59.99,77.97,60.00,77.75,60.00,77.72,60.08,77.67,60.12,77.58,60.19,77.50,60.19,77.35,60.20,77.22,60.21,77.10,60.23,77.08,60.23,77.10,60.23,77.20,60.23,77.28,60.23,77.38,60.23,77.42,60.17,77.53,60.10,77.58,60.02,77.55,60.17,77.47,60.35,77.50,60.44,77.70,60.35,77.90,60.29,77.83,60.29,77.62,60.29,77.55,60.29,77.67,60.31,77.88,60.35,77.97,60.41,78.08,60.46,78.10,60.51,77.95,60.52,77.75,60.52,77.58,60.51,77.55,60.50,77.53,60.45,77.58,60.39,77.62,60.30,77.75,60.25,77.88,60.29,78.03,60.36,77.95,60.41,77.83,60.40,77.67,60.38,77.67,60.39,77.72,60.39,77.83,60.42,77.55,60.44,77.25,60.42,77.28,60.38,77.62,60.40,77.65,60.45,77.33,60.46,77.35,60.45,77.70,60.44,78.00,60.45,77.95,60.48,77.88,60.45,77.80,60.40,77.83,60.31,77.88,60.27,78.15,60.40,78.30,60.55,78.30,60.71,77.97,60.73,77.67,60.73,77.53,60.75,77.40,60.76,77.30,60.77,77.20,60.75,77.22,60.71,77.28,60.71,77.30,60.73,77.30,60.73,77.30,60.70,77.22,60.66,77.15,60.64,77.08,60.66,77.08,60.71,77.10,60.75,77.03,60.75,76.97,60.70,77.12,60.66,77.38,60.64,77.62,60.62,77.60,60.62,77.50,60.64,77.25,60.70,77.00,60.71,76.75,60.71,76.72,60.74,77.00,60.79,77.33,60.89,77.75,60.91,77.85,60.98,77.67,61.01,77.40,60.99,77.17,60.89,77.22,60.80,77.22,60.79,77.20,60.83,77.03,60.84,76.90,60.83,76.85,60.84,76.92,60.88,77.00,60.96,77.25,60.99,77.50,61.08,77.58,61.12,77.42,61.15,77.30,61.17,77.33,61.19,77.38,61.17,77.20,61.11,77.03,61.06,76.88,61.05,76.95,61.02,77.03,61.02,77.05,61.04,77.30,61.08,77.58,61.11,77.83,61.15,77.80,61.14,77.78,61.09,77.75,61.11,77.72,61.16,77.67,61.15,77.40,61.06,77.12,60.92,76.88,60.88,77.00,60.95,77.12,61.12,77.25,61.30,77.20,61.39,77.12,61.41,77.15,61.39,77.33,61.26,77.50,61.16,77.53,61.10,77.45,61.09,77.38,61.04,77.40,61.01,77.45,61.01,77.47,61.06,77.47,61.10,77.53,61.14,77.40,61.15,77.28,61.15,77.15,61.12,77.25,61.12,77.45,61.20,77.67,61.27,77.83,61.26,77.65,61.19,77.47,61.11,77.30,61.11,77.35,61.14,77.35,61.16,77.38,61.19,77.42,61.17,77.50,61.16,77.58,61.15,77.60,61.15,77.58,61.15,77.53,61.21,77.47,61.24,77.45,61.26,77.50,61.21,77.53,61.16,77.58,61.10,77.60,61.15,77.62,61.23,77.62,61.31,77.60,61.33,77.60,61.21,77.62,61.08,77.62,60.95,77.62,60.95,77.62,60.99,77.60,61.08,77.65,61.19,77.70,61.30,77.83,61.39,77.90,61.45,77.92,61.49,77.80,61.44,77.45,61.31,77.15,61.20,76.92,61.16,76.92,61.17,76.95,61.20,76.97,61.20,77.20,61.23,77.40,61.25,77.60,61.29,77.58,61.29,77.55,61.27,77.62,61.27,77.67,61.29,77.72,61.30,77.70,61.31,77.55,61.29,77.42,61.26,77.28,61.17,77.28,61.10,77.50,60.99,77.72,60.95,77.97,61.11,78.00,61.30,78.00,61.39,78.05,61.29,78.05,61.24,77.90,61.30,77.72,61.39,77.55,61.41,77.60,61.41,77.67,61.38,77.75,61.35,77.80,61.34,77.80,61.33,77.80,61.29,77.80,61.27,77.80,61.26,77.80,61.29,77.83,61.31,77.85,61.33,77.83,61.33,77.75,61.33,77.62,61.34,77.58,61.35,77.58,61.36,77.60,61.39,77.58,61.41,77.55,61.41,77.55,61.42,77.38,61.46,77.20,61.50,77.05,61.51,77.17,61.52,77.33,61.52,77.45,61.51,77.58,61.42,77.62,61.34,77.67,61.24,77.67,61.19,77.78,61.14,77.88,61.09,77.97,61.08,77.75,61.02,77.50,61.02,77.25,61.09,77.22,61.20,77.17,61.30,77.25,61.31,77.38,61.29,77.50,61.26,77.67,61.29,77.83,61.30,77.97,61.31,78.10,61.26,78.20,61.26,78.17,61.30,78.00,61.50,77.78,61.76,77.70,62.10,78.15,62.44,78.62,62.71,79.15,62.92,79.28,63.04,79.33,63.42,79.33,63.80,79.25,64.12,79.22,64.33,79.55,64.47,79.90,64.62,80.28,64.71,80.50,64.80,80.72,64.83,80.97,64.76,81.08,64.69,81.20,64.70,81.15,64.70,81.00,64.70,80.78,64.67,80.70,64.60,80.85,64.54,81.10,64.51,81.33,64.55,81.33,64.58,81.33,64.59,81.33,64.58,81.30,64.59,81.25,64.61,81.20,64.62,81.45,64.62,81.72,64.67,82.03,64.74,82.05,64.81,81.90,64.79,81.75,64.75,81.62,64.69,81.60,64.67,81.55,64.66,81.60,64.64,81.70,64.59,81.90,64.56,82.00,64.60,82.08,64.70,81.95,64.78,81.80,64.83,81.78,64.80,81.78,64.79,81.83,64.79,81.78,64.81,81.78,64.85,81.60,64.79,81.45,64.70,81.40,64.64,81.50,64.66,81.60,64.70,81.58,64.71,81.55,64.72,81.53,64.72,81.47,64.72,81.45,64.67,81.67,64.60,81.90,64.53,82.12,64.45,82.08,64.40,82.05,64.36,81.92,64.36,81.80,64.47,81.78,64.55,81.85,64.65,81.88,64.65,81.80,64.69,81.85,64.72,81.97,64.74,82.17,64.69,82.25,64.64,82.33,64.61,82.33,64.62,82.30,64.66,82.28,64.72,82.20,64.79,82.05,64.81,81.67,64.79,81.35,64.69,81.03,64.60,80.92,64.61,81.15,64.67,81.47,64.70,81.70,64.70,81.55,64.70,81.35,64.72,81.35,64.70,81.53,64.66,81.85,64.65,82.08,64.65,82.08,64.66,82.05,64.65,82.03,64.67,82.10,64.72,82.00,64.80,81.92,64.85,81.80,64.89,81.78,64.83,81.72,64.74,81.70,64.69,81.60,64.70,81.47,64.71,81.42,64.69,81.45,64.69,81.47,64.71,81.47,64.72,81.42,64.70,81.30,64.66,81.17,64.64,81.12,64.66,81.12,64.72,81.33,64.79,81.60,64.85,81.88,64.85,81.95,64.78,81.97,64.70,82.00,64.66,81.97,64.67,81.78,64.66,81.60,64.66,81.45,64.70,81.53,64.76,81.62,64.84,81.72,64.88,81.50,64.91,81.20,64.90,81.03,64.89,81.12
RZ_19306_7970,0,347850,49,0,4,64.88,81.35,64.85,81.42,64.79,81.58,64.72,81.62,64.70,81.55,64.71,81.42,64.71,81.28,64.78,81.25,64.90,81.22,65.03,81.25,64.94,81.28,64.81,81.30,64.66,81.30,64.65,81.28,64.64,81.28,64.62,81.25,64.71,81.25,64.81,81.22,64.90,81.20,64.88,81.25,64.86,81.30,64.84,81.35,64.84,81.33,64.83,81.40,64.80,81.47,64.79,81.53,64.79,81.50,64.79,81.40,64.79,81.33,64.80,81.28,64.89,81.30,64.97,81.35,65.03,81.38,65.00,81.38,64.97,81.33,64.99,81.28,65.01,81.38,65.03,81.53,64.96,81.67,64.88,81.70,64.78,81.72,64.72,81.72,64.70,81.70,64.78,81.62,64.89,81.30,64.96,81.00,64.96,80.78,64.95,80.80,64.95,80.83
RZ_19306_7971,0,347850,50,0,4,65.03,80.92,65.10,80.90,65.19,80.88,65.21,80.80,65.21,80.88,65.20,81.00,65.20,81.10,65.22,81.20,65.26,81.22,65.25,81.20,65.19,81.15,65.12,81.10,65.10,81.12,65.09,81.20,65.10,81.15,65.10,81.05,65.19,80.83,65.25,80.70,65.34,80.60,65.35,80.60,65.35,80.58,65.28,80.65,65.20,80.83,65.12,81.00,65.09,81.25,65.03,81.40,65.03,81.22,65.04,80.88,65.08,80.70,65.06,80.92,65.04,81.17,65.04,81.25,65.10,81.22,65.20,81.20,65.26,81.38,65.31,81.58,65.33,81.62,65.36,81.42,65.38,81.25,65.35,81.35,65.31,81.53,65.29,81.70,65.29,81.62,65.30,81.45,65.35,81.28,65.39,81.15,65.42,81.00,65.41,80.83,65.40,80.83,65.42,80.92
RZ_19306_7972,0,347850,50,0,4,65.49,81.03,65.55,81.08,65.62,81.15,65.67,81.17,65.61,81.15,65.54,81.08,65.45,81.03,65.46,81.10,65.44,81.47,65.42,81.88,65.44,82.00,65.45,81.70,65.50,81.42,65.54,81.30,65.59,81.20,65.56,81.15,65.54,81.10,65.55,81.12,65.56,81.10,65.58,81.10,65.56,80.95,65.56,80.83,65.56,80.67,65.56,80.65,65.61,80.83,65.65,81.12,65.71,81.40,65.71,81.58,65.70,81.70,65.69,81.65,65.64,81.53,65.60,81.38,65.55,81.45,65.56,81.53,65.59,81.58,65.66,81.55,65.74,81.55,65.78,81.55,65.76,81.55,65.75,81.55,65.72,81.58,65.72,81.50,65.83,81.38,65.92,81.28,65.92,81.40,65.83,81.60,65.74,81.67,65.72,81.58,65.69,81.47,65.66,81.33
RZ_19306_7973,0,347850,50,0,4,65.71,81.17,65.80,81.10,65.89,81.15,65.91,81.17,65.96,81.20,65.99,81.12,65.92,81.05,65.83,80.95,65.72,80.88,65.70,80.85,65.71,80.85,65.75,80.88,65.79,80.90,65.80,80.92,65.80,80.95,65.83,80.97,65.86,80.95,65.91,80.90,65.92,80.85,65.94,80.95,65.90,81.00,65.86,81.03,65.84,81.03,65.90,81.08,65.95,81.15,65.94,81.12,65.88,81.10,65.83,81.08,65.86,81.17,65.94,81.30,66.01,81.38,66.06,81.25,66.04,81.12,65.99,81.10,65.96,81.10,65.99,81.12,66.04,81.10,66.08,81.12,66.10,81.17,66.10,81.20,66.11,81.15,66.08,81.12,66.06,81.10,66.04,81.12,66.05,81.12,66.03,81.15,66.01,81.15,66.11,81.17,66.22,81.12,66.34,81.08
RZ_19306_7974,0,347850,50,0,4,66.31,81.10,66.25,81.15,66.21,81.22,66.22,81.20,66.25,81.20,66.29,81.25,66.35,81.28,66.41,81.20,66.46,81.17,66.45,81.20,66.45,81.30,66.46,81.42,66.47,81.50,66.50,81.22,66.54,80.90,66.56,80.62,66.53,80.72,66.49,80.80,66.47,80.78,66.62,80.97,66.78,81.20,66.80,81.45,66.70,81.55,66.60,81.65,66.62,81.40,66.62,81.15,66.62,80.95,66.59,81.12,66.60,81.25,66.59,81.33,66.59,81.20,66.62,81.05,66.70,80.90,66.76,80.78,66.78,80.70,66.79,80.60,66.80,80.55,66.78,80.53,66.74,80.58,66.78,80.83,66.83,81.08,66.89,81.17,66.89,81.12,66.88,81.08,66.86,81.15,66.96,81.28,67.08,81.40,67.19,81.50,67.17,81.58,67.16,81.55
RZ_19306_7975,0,347850,50,0,4,67.14,81.40,67.11,81.20,67.08,81.08,67.08,81.03,67.14,81.08,67.19,81.15,67.20,81.20,67.16,81.15,67.12,81.12,67.14,81.22,67.14,81.35,67.12,81.58,67.16,81.75,67.16,81.90,67.17,81.97,67.24,82.05,67.34,81.97,67.46,81.85,67.50,81.67,67.50,81.65,67.46,81.60,67.44,81.58,67.41,81.65,67.40,81.72,67.40,81.62,67.41,81.45,67.44,81.38,67.45,81.45,67.49,81.55,67.50,81.72,67.50,81.90,67.50,82.12,67.53,82.17,67.60,82.25,67.65,82.25,67.70,82.20,67.79,82.15,67.91,82.10,68.04,82.10,68.09,82.10,68.09,82.10,68.06,82.10,68.03,82.10,67.97,82.12,67.97,82.12,68.00,81.95,68.09,81.80,68.14,81.67,68.16,81.67,68.08,81.65
RZ_19306_7976,0,347850,50,0,4,68.00,81.62,68.05,81.62,68.16,81.65,68.25,81.72,68.22,81.80,68.21,81.85,68.20,81.90,68.19,82.00,68.19,82.08,68.20,82.17,68.24,82.28,68.28,82.35,68.26,82.38,68.22,82.33,68.21,82.30,68.28,82.30,68.31,82.30,68.33,82.40,68.38,82.50,68.49,82.40,68.61,82.20,68.69,81.95,68.71,81.92,68.74,81.90,68.75,81.85,68.83,81.80,68.90,81.65,68.94,81.50,68.88,81.25,68.78,81.15,68.70,81.35,68.65,81.67,68.64,82.05,68.67,82.12,68.69,82.20,68.70,82.22,68.71,82.22,68.74,82.30,68.76,82.35,68.78,82.35,68.79,82.28,68.80,82.22,68.81,82.25,68.84,82.17,68.85,82.05,68.91,81.92,68.99,81.85,69.09,81.83,69.14,81.75,69.14,81.70
RZ_19306_7977,0,347850,49,0,4,69.11,81.72,69.10,81.83,69.10,81.92,69.12,82.00,69.14,82.05,69.12,82.10,69.10,82.15,69.06,82.20,69.05,82.08,69.10,81.90,69.17,81.78,69.24,81.72,69.21,81.70,69.19,81.65,69.17,81.70,69.19,81.75,69.21,81.78,69.22,81.80,69.22,81.80,69.24,81.85,69.40,81.90,69.55,81.92,69.65,81.92,69.60,81.90,69.55,81.90,69.54,81.97,69.54,82.03,69.55,82.05,69.60,82.05,69.66,82.08,69.70,82.12,69.74,82.12,69.78,82.12,69.86,82.10,69.92,82.20,69.96,82.35,69.91,82.50,69.88,82.42,69.89,82.35,69.95,82.12,69.99,82.05,69.99,82.05,70.01,82.25,70.05,82.40,70.09,82.50,70.10,82.50,69.99,82.47,69.86,82.58,69.86,82.65
RZ_19306_7978,0,347850,50,0,4,69.99,82.72,70.12,82.72,70.14,82.72,70.15,82.65,70.17,82.53,70.22,82.28,70.26,82.08,70.30,81.95,70.36,81.97,70.42,82.00,70.40,81.92,70.33,81.85,70.38,82.00,70.51,82.28,70.62,82.47,70.59,82.40,70.56,82.30,70.59,82.22,70.62,82.12,70.66,82.05,70.67,82.00,70.69,82.05,70.72,82.12,70.70,82.12,70.69,82.10,70.69,82.08,70.78,82.05,70.85,82.03,70.92,82.03,70.95,82.00,70.92,81.97,70.86,82.08,70.83,82.20,70.92,82.35,71.03,82.25,71.11,82.15,71.12,82.08,71.11,82.10,71.10,82.20,71.08,82.30,71.09,82.40,71.10,82.42,71.12,82.42,71.12,82.45,71.16,82.50,71.24,82.55,71.33,82.58,71.30,82.62,71.22,82.65,71.17,82.65
RZ_19306_7979,0,347850,50,0,4,71.21,82.60,71.25,82.55,71.28,82.35,71.28,82.17,71.28,82.03,71.21,82.03,71.17,82.08,71.16,82.15,71.21,82.12,71.30,82.03,71.41,82.12,71.47,82.38,71.50,82.65,71.49,82.67,71.47,82.58,71.47,82.60,71.47,82.65,71.50,82.85,71.54,82.95,71.58,82.97,71.61,82.80,71.75,82.70,71.90,82.65,72.01,82.70,71.97,82.67,71.94,82.60,71.92,82.55,71.94,82.50,71.94,82.47,71.95,82.42,71.94,82.25,71.91,82.10,71.96,82.00,72.05,82.03,72.12,82.05,72.12,82.28,72.15,82.47,72.19,82.67,72.22,82.62,72.22,82.60,72.20,82.58,72.19,82.55,72.20,82.45,72.22,82.17,72.25,81.95,72.25,81.83,72.24,81.88,72.26,81.85,72.29,81.78,72.30,81.83
RZ_19306_7980,0,347850,50,0,4,72.38,82.00,72.46,82.15,72.59,82.15,72.64,82.05,72.69,81.92,72.69,81.83,72.69,81.80,72.70,81.78,72.67,81.72,72.65,81.72,72.62,81.70,72.74,81.67,72.85,81.58,72.97,81.53,73.01,81.58,73.04,81.67,72.92,81.80,72.81,81.85,72.71,81.80,72.81,81.72,72.91,81.65,73.01,81.67,73.03,81.72,73.03,81.75,73.03,81.80,73.01,81.88,73.01,81.97,73.00,82.08,72.97,82.12,72.96,82.05,73.00,81.95,73.12,81.83,73.22,81.95,73.26,82.05,73.25,82.08,73.34,81.97,73.42,81.88,73.50,81.83,73.47,81.90,73.39,82.00,73.31,82.05,73.26,81.97,73.30,81.92,73.35,81.95,73.40,81.97,73.42,82.00,73.41,82.00,73.39,82.00,73.45,81.90,73.54,81.80
RZ_19306_7981,0,347850,51,0,4,73.64,81.70,73.65,81.62,73.69,81.58,73.69,81.88,73.64,82.22,73.58,82.33,73.58,81.88,73.62,81.42,73.70,81.20,73.74,81.12,73.78,81.03,73.75,81.35,73.76,81.70,73.76,82.05,73.75,82.05,73.72,82.05,73.72,82.03,73.84,81.97,73.94,81.95,74.04,81.83,74.06,81.62,74.08,81.42,74.10,81.55,74.11,81.72,74.12,81.90,74.06,81.88,74.01,81.85,73.92,81.78,73.89,81.88,73.88,82.03,73.90,82.20,73.99,82.05,74.09,81.85,74.16,81.67,74.21,81.67,74.22,81.67,74.20,81.65,74.17,81.65,74.17,81.65,74.22,81.58,74.28,81.53,74.30,81.58,74.41,81.72,74.47,82.05,74.40,82.25,74.26,82.10,74.17,81.75,74.26,81.40,74.33,81.30,74.35,81.17,74.45,81.12
RZ_19306_7982,0,347850,350,0,5,74.54,81.30,74.55,81.53,74.47,81.65,74.41,81.62,74.42,81.55,74.44,81.47,74.41,81.38,74.40,81.33,74.36,81.30,74.34,81.40,74.40,81.50,74.50,81.55,74.64,81.42,74.67,81.33,74.71,81.22,74.69,81.53,74.66,81.80,74.66,82.10,74.66,82.12,74.67,82.10,74.69,82.08,74.75,82.10,74.80,82.15,74.84,82.15,74.80,82.05,74.78,81.88,74.86,81.78,75.00,81.70,75.15,81.62,75.16,81.58,75.17,81.55,75.21,81.55,75.25,81.50,75.29,81.42,75.28,81.55,75.25,81.72,75.26,81.72,75.29,81.53,75.31,81.30,75.35,81.28,75.40,81.28,75.47,81.22,75.50,81.17,75.54,81.10,75.54,81.12,75.54,81.22,75.53,81.38,75.40,81.53,75.28,81.55,75.24,81.58,75.33,81.58,75.41,81.58,75.40,81.60,75.39,81.55,75.45,81.45,75.50,81.35,75.56,81.35,75.59,81.40,75.62,81.50,75.64,81.58,75.60,81.65,75.55,81.78,75.51,81.95,75.53,82.12,75.53,82.12,75.58,82.08,75.62,82.00,75.67,81.90,75.67,81.90,75.67,81.95,75.71,81.72,75.79,81.45,75.85,81.35,75.86,81.50,75.85,81.60,75.85,81.53,75.86,81.47,75.86,81.47,75.86,81.45,75.88,81.30,75.84,81.15,75.79,81.05,75.79,81.10,75.84,81.15,75.86,81.22,75.84,81.28,75.90,81.35,75.99,81.40,76.08,81.45,76.08,81.47,76.06,81.53,76.05,81.55,76.01,81.58,75.99,81.62,75.96,81.67,75.94,81.72,75.92,81.72,75.94,81.75,75.96,81.75,75.97,81.75,76.04,81.47,76.08,81.22,76.08,81.40,76.04,81.88,76.03,82.22,76.09,82.12,76.11,82.00,76.09,81.97,76.05,81.85,76.11,81.75,76.24,81.67,76.31,81.83,76.28,81.92,76.26,81.97,76.29,81.95,76.33,81.92,76.31,81.97,76.33,82.08,76.35,82.15,76.38,82.12,76.39,82.10,76.42,82.08,76.45,82.08,76.45,81.97,76.44,81.88,76.44,81.75,76.45,81.72,76.47,81.72,76.47,81.72,76.53,81.72,76.58,81.65,76.62,81.58,76.65,81.47,76.66,81.42,76.65,81.62,76.66,81.88,76.69,82.03,76.71,81.83,76.71,81.65,76.70,81.55,76.75,81.55,76.80,81.50,76.84,81.42,76.81,81.45,76.79,81.45,76.80,81.45,76.74,81.50,76.67,81.62,76.62,81.50,76.62,81.28,76.66,81.17,76.70,81.35,76.72,81.53,76.72,81.53,76.71,81.53,76.71,81.55,76.71,81.62,76.72,81.83,76.71,82.00,76.70,82.25,76.70,82.42,76.69,82.58,76.74,82.58,76.83,82.33,76.91,82.08,76.94,81.85,76.94,81.85,76.92,81.88,76.92,81.88,76.92,81.90,76.92,81.88,76.91,81.90,76.91,82.03,76.90,82.15,76.91,82.05,76.92,81.83,76.92,81.62,76.91,81.58,76.89,81.50,76.84,81.65,76.83,81.85,76.85,82.05,76.85,82.00,76.83,81.97,76.88,81.88,76.97,81.80,77.06,81.92,77.11,82.12,77.15,82.22,77.20,82.00,77.19,81.78,77.20,81.88,77.25,82.12,77.31,82.35,77.40,82.12,77.55,81.90,77.79,81.88,78.16,82.17,78.46,82.55,79.01,82.92,79.58,83.47,80.44,83.95,81.22,84.62,82.21,85.53,83.19,86.83,84.35,87.80,85.58,89.17,86.76,90.17,87.96,91.55,89.03,91.92,90.14,93.00,91.14,93.83,92.22,95.25,93.19,96.25,94.20,97.10,95.11,97.75,95.99,98.15,96.79,99.28,97.26,100.30,97.75,101.35,98.29,102.30,98.78,102.97,99.34,103.70,99.67,103.88,100.34,104.62,100.81,105.35,101.28,106.03,101.50,106.00,101.86,106.55,102.25,107.08,102.54,107.50,102.69,107.30,102.90,107.10,103.11,107.17,103.29,107.45,103.33,107.83,103.35,108.05,103.38,108.12,103.30,108.12,103.22,108.12,103.17,108.17,103.17,108.20,103.15,108.08,103.09,107.97,103.04,107.92,102.96,108.00,102.89,108.05,102.80,108.05,102.79,108.22,102.75,108.30,102.70,108.40,102.64,108.30,102.53,108.33,102.33,108.33,102.15,108.33,102.03,108.53,101.99,108.70,101.95,108.67,101.99,108.47,102.04,108.20,102.09,108.12,102.11,108.05,102.14,108.08,102.11,108.03,102.06,107.97,101.99,107.88,101.92,107.83,101.79,107.70,101.65,107.65,101.54,107.67,101.54,107.78,101.55,107.90,101.56,107.90,101.55,107.90,101.55,107.90,101.56,107.72,101.58,107.53,101.58,107.70,101.55,108.08,101.55,108.40,101.58,108.38,101.59,108.35,101.56,108.25,101.51,108.12,101.45,108.05,101.39,108.10,101.34,107.97,101.24,107.90,101.15,107.83,101.14,107.80,101.20,107.60,101.25,107.40,101.22,107.33,101.19,107.38,101.11,107.45,101.06,107.42,101.10,107.30,101.20,107.17,101.24,107.12,101.17,107.12,101.14,107.10,101.21,107.12,101.28,107.22,101.25,107.30,101.19,107.28,101.12,107.22,101.14,107.17,101.16,107.12,101.19,106.92,101.20,106.78,101.16,106.67,101.12,106.67,101.06,106.67,101.08,106.90,101.11,107.15,101.15,107.42,101.21,107.47,101.25,107.53,101.29,107.50,101.29,107.55,101.31,107.62,101.34,107.50,101.22,107.30,101.09,107.05,101.09,106.75,101.21,106.53,101.35,106.42,101.29,106.60,101.24,106.90,101.15,107.12,101.15,106.88,101.24,106.42,101.34,106.05,101.45,106.17,101.46,106.20,101.46,106.20,101.44,106.25,101.42,106.40,101.44,106.53,101.45,106.60,101.46,106.70,101.46,106.67,101.46,106.45,101.46,106.22,101.49,106.03,101.54,105.92,101.58,105.78,101.60,105.67,101.60,105.62,101.58,105.65
RZ_19306_7983,0,347850,49,0,5,101.53,105.75,101.47,105.85,101.45,105.90,101.47,105.95,101.49,105.97,101.46,105.97,101.45,105.90,101.44,105.85,101.45,105.83,101.51,105.80,101.56,105.83,101.61,105.83,101.61,105.83,101.62,105.80,101.64,105.78,101.70,105.95,101.76,106.10,101.84,106.25,101.84,106.17,101.81,106.03,101.79,105.95,101.76,105.90,101.75,105.88,101.71,105.83,101.69,105.75,101.66,105.72,101.67,105.72,101.72,105.80,101.83,105.90,101.91,105.92,101.90,105.85,101.85,105.80,101.75,105.80,101.72,105.65,101.79,105.45,101.84,105.25,101.88,105.28,101.88,105.40,101.94,105.53,102.00,105.60,102.04,105.62,102.06,105.47,102.08,105.30,102.05,105.15,102.01,105.38,101.94,105.62,101.90,105.62,101.92,105.50,102.06,105.35
RZ_19306_7984,0,347850,49,0,5,102.20,105.22,102.29,105.03,102.30,104.85,102.28,105.08,102.25,105.28,102.21,105.47,102.20,105.50,102.20,105.67,102.24,105.83,102.30,105.78,102.41,105.60,102.45,105.35,102.46,105.17,102.42,104.95,102.46,104.80,102.53,104.92,102.46,105.10,102.33,105.22,102.24,105.12,102.45,105.12,102.65,105.17,102.70,105.35,102.60,105.42,102.50,105.60,102.56,105.72,102.62,105.80,102.69,105.75,102.69,105.35,102.74,105.00,102.80,104.62,102.85,104.60,102.86,104.62,102.88,104.67,102.83,104.78,102.75,104.80,102.75,104.90,102.83,105.03,102.91,105.12,102.91,105.17,102.95,104.78,102.97,104.35,103.01,104.05,103.03,104.20,103.03,104.33,103.03,104.35,103.10,104.35,103.16,104.38,103.21,104.55,103.20,104.67
RZ_19306_7985,0,347850,51,0,5,103.17,104.83,103.20,104.97,103.24,105.15,103.35,105.30,103.44,105.22,103.51,105.10,103.51,104.97,103.38,105.08,103.19,105.25,102.95,105.42,102.75,105.40,102.38,105.40,101.79,105.38,101.01,105.35,100.22,105.38,99.50,105.42,98.71,105.47,97.69,105.50,96.31,105.50,95.04,105.28,93.56,104.85,92.22,104.40,90.51,104.25,88.94,104.30,87.25,104.38,85.55,104.40,84.01,104.45,82.29,104.42,80.78,104.30,78.89,104.12,77.24,104.00,75.50,103.45,73.95,102.95,72.45,102.45,70.99,102.25,69.54,101.65,68.00,100.97,66.33,100.10,64.79,99.60,63.29,99.22,61.86,99.17,60.44,98.88,58.91,98.60,57.69,98.35,56.38,98.08,55.48,97.80,54.16,97.38,53.02,97.20,51.74,97.00,50.60,96.65,49.42,96.25
RZ_19306_7986,0,347850,51,0,5,48.27,95.58,47.41,95.17,46.59,94.55,45.65,94.17,44.73,93.67,43.85,93.28,43.31,92.95,42.89,92.45,42.69,92.17,42.42,91.90,42.21,91.90,42.09,91.60,42.20,91.10,42.36,90.58,42.46,90.42,42.56,90.42,42.74,90.42,42.91,90.35,43.05,90.28,43.04,90.25,43.01,90.35,43.10,90.47,43.23,90.53,43.40,90.40,43.48,90.20,43.44,89.95,43.35,89.78,43.44,89.60,43.61,89.53,43.79,89.47,43.77,89.50,43.75,89.65,43.83,89.78,43.92,89.97,44.04,90.05,44.06,90.12,44.10,89.95,44.15,89.80,44.31,89.70,44.48,89.45,44.58,89.17,44.56,88.97,44.52,89.10,44.52,89.25,44.52,89.38,44.55,89.47,44.62,89.58,44.70,89.92,44.75,90.25,44.79,90.22,44.77,89.95
RZ_19306_7987,0,347850,50,0,5,44.79,89.58,44.91,89.53,45.06,89.53,45.19,89.70,45.15,89.78,45.12,89.80,45.11,89.72,45.15,89.72,45.21,89.75,45.27,89.70,45.40,89.65,45.52,89.72,45.70,89.80,45.73,89.90,45.74,89.97,45.65,90.03,45.59,90.12,45.55,90.15,45.54,90.22,45.51,90.28,45.51,90.22,45.52,90.12,45.56,90.05,45.61,90.05,45.64,90.05,45.64,90.05,45.70,90.03,45.77,90.03,45.85,90.05,45.86,90.08,45.88,90.08,45.91,90.08,45.95,90.05,46.00,90.00,46.02,90.03,46.04,90.10,46.01,90.20,45.99,90.28,46.08,90.33,46.20,90.35,46.33,90.33,46.30,90.30,46.27,90.28,46.26,90.25,46.27,90.22,46.39,90.22,46.51,90.08,46.69,89.92,46.76,89.80,46.81,89.90
RZ_19306_7988,0,347850,50,0,5,46.80,90.00,46.81,90.17,46.84,90.30,46.86,90.42,46.86,90.42,46.86,90.45,46.84,90.45,46.85,90.50,46.88,90.50,46.92,90.30,46.90,89.95,46.89,89.50,46.86,89.30,46.88,89.28,46.86,89.42,46.89,89.55,46.91,89.60,46.94,89.70,46.94,89.80,46.91,89.90,46.90,89.88,46.89,89.85,46.88,89.92,46.88,90.00,46.91,89.80,46.95,89.50,46.98,89.20,46.98,89.15,46.96,89.17,46.95,89.45,46.92,89.72,46.85,89.97,46.77,90.10,46.86,90.15,47.04,90.15,47.23,89.83,47.23,89.53,47.26,89.25,47.29,89.22,47.21,89.17,47.10,89.15,47.08,89.30,47.17,89.50,47.29,89.70,47.31,89.70,47.30,89.70,47.25,89.67,47.20,89.67,47.19,89.47,47.21,89.25
RZ_19306_7989,0,347850,50,0,5,47.20,89.03,47.15,89.28,47.10,89.50,47.10,89.67,47.11,89.62,47.10,89.67,47.02,89.78,46.95,89.88,46.89,89.85,46.91,89.75,46.98,89.62,47.05,89.60,47.09,89.65,47.09,89.60,47.08,89.42,47.06,89.25,47.04,89.28,47.06,89.40,47.14,89.53,47.29,89.58,47.40,89.65,47.49,89.45,47.51,89.17,47.54,89.20,47.52,89.50,47.41,89.78,47.34,89.45,47.25,89.15,47.26,88.90,47.26,88.92,47.26,88.92,47.25,88.95,47.23,89.03,47.31,89.33,47.44,89.58,47.56,89.72,47.58,89.67,47.55,89.60,47.52,89.58,47.46,89.55,47.42,89.58,47.35,89.62,47.31,89.65,47.29,89.67,47.41,89.72,47.54,89.78,47.55,89.65,47.48,89.45,47.41,89.30,47.45,89.40
RZ_19306_7990,0,347850,50,0,5,47.44,89.55,47.40,89.67,47.35,89.75,47.38,89.67,47.44,89.55,47.64,89.45,48.02,89.47,48.76,89.45,49.70,89.90,50.71,90.40,52.08,90.92,53.71,91.25,55.67,91.65,57.60,92.20,59.55,92.62,61.79,93.05,63.95,93.45,66.05,93.72,68.04,93.95,70.09,94.25,72.04,94.50,74.00,95.10,75.74,95.58,77.74,96.15,79.59,96.42,81.45,96.65,83.17,96.83,85.05,97.15,86.76,97.47,88.66,97.80,90.15,97.80,92.15,97.90,93.76,98.08,95.69,98.22,97.36,98.65,99.16,99.00,100.80,99.30,102.45,99.25,104.11,99.55,105.84,100.12,107.49,101.03,109.06,101.55,110.29,102.38,111.46,103.15,112.56,104.15,113.74,104.62,114.88,105.10,115.97,105.30,116.85,106.15,117.78,106.72
RZ_19306_7991,0,347850,51,0,5,118.49,107.35,119.44,107.40,120.04,107.55,120.76,107.72,121.17,107.90,121.70,108.25,121.92,108.50,122.14,108.88,122.15,109.10,122.24,109.47,122.41,109.72,122.56,109.97,122.61,110.10,122.34,110.20,122.05,110.20,121.78,110.20,121.56,110.20,121.36,110.22,120.90,110.28,120.60,110.30,120.15,110.10,119.88,109.83,119.54,109.58,119.35,109.55,119.24,109.50,119.06,109.47,118.90,109.47,118.64,109.47,118.46,109.47,118.26,109.47,118.21,109.47,118.19,109.45,118.05,109.42,117.94,109.45,117.83,109.47,117.85,109.40,117.84,109.20,117.83,109.00,117.81,108.92,117.78,108.95,117.72,109.00,117.69,108.92,117.65,108.80,117.62,108.72,117.60,108.75,117.59,108.75,117.61,108.72,117.61,108.67,117.55,108.50,117.49,108.35,117.44,108.20
RZ_19306_7992,0,347850,51,0,5,117.45,108.20,117.45,108.20,117.46,108.20,117.49,108.22,117.50,108.25,117.49,108.25,117.50,108.25,117.50,108.45,117.51,108.70,117.50,108.97,117.50,108.95,117.53,108.90,117.54,108.83,117.60,108.65,117.65,108.45,117.60,108.20,117.51,108.10,117.41,108.03,117.41,107.95,117.47,107.92,117.55,107.92,117.60,107.83,117.56,107.72,117.51,107.62,117.46,107.72,117.41,107.92,117.40,108.10,117.44,108.25,117.50,108.30,117.55,108.38,117.58,108.38,117.59,108.20,117.59,108.10,117.71,107.97,117.84,107.83,117.99,107.60,118.01,107.40,118.03,107.40,118.00,107.45,117.97,107.50,117.96,107.55,117.96,107.55,117.95,107.53,117.92,107.58,117.88,107.65,117.85,107.45,117.88,107.17,117.92,107.12,117.99,107.33,118.03,107.53,118.10,107.40
RZ_19306_7993,0,347850,50,0,5,118.11,107.35,118.12,107.35,118.09,107.40,118.05,107.40,118.00,107.35,117.96,107.35,117.97,107.35,118.03,107.38,118.05,107.40,118.05,107.42,118.05,107.42,118.05,107.42,118.06,107.42,118.06,107.50,118.08,107.60,118.09,107.70,118.11,107.72,118.11,107.72,118.22,107.70,118.34,107.72,118.35,107.78,118.29,107.75,118.24,107.50,118.36,107.35,118.46,107.30,118.61,107.38,118.65,107.22,118.64,107.10,118.58,107.12,118.61,107.35,118.75,107.58,118.90,107.72,118.92,107.78,118.94,107.80,118.80,107.67,118.64,107.58,118.39,107.47,118.03,107.45,117.50,107.22,116.74,107.03,115.92,106.85,114.75,106.88,113.29,106.90,111.65,106.92,109.85,106.90,107.97,106.60,106.03,106.33,104.05,105.90,102.17,105.58,99.80,105.20
RZ_19306_7994,0,347850,50,0,5,97.58,104.97,95.04,104.90,92.64,104.88,90.01,105.20,87.49,105.50,85.01,105.83,82.79,105.60,80.46,105.30,78.22,105.03,75.99,105.00,73.70,104.60,71.61,103.80,69.40,102.90,67.49,102.15,65.50,101.78,63.49,101.50,61.45,101.47,59.31,101.45,57.34,101.38,55.51,101.30,53.49,101.28,51.73,101.30,49.84,101.03,48.25,100.60,46.29,100.12,44.46,99.95,42.67,99.92,40.91,99.47,39.24,98.97,37.54,98.47,36.00,98.47,34.31,98.25,32.70,98.03,31.31,97.72,30.01,97.67,28.81,97.85,27.50,98.12,26.31,98.03,25.38,97.70,24.46,97.25,23.70,97.20,22.96,97.12,22.41,97.15,21.91,97.08,21.50,96.75,21.27,96.33,20.95,95.85,20.73,95.62,20.62,95.42,20.93,95.30
RZ_19306_7995,0,347850,50,0,5,21.25,95.28,21.46,95.42,21.73,95.60,21.98,95.55,22.31,95.45,22.54,95.35,22.75,95.38,22.86,95.38,22.86,95.30,22.95,95.15,23.04,95.10,23.25,95.12,23.38,95.15,23.54,95.08,23.56,95.03,23.59,94.88,23.59,94.70,23.59,94.55,23.69,94.50,23.77,94.42,23.86,94.38,23.95,94.35,24.09,94.35,24.24,94.33,24.27,94.33,24.30,94.33,24.31,94.33,24.30,94.42,24.45,94.55,24.61,94.70,24.77,94.70,24.73,94.75,24.69,94.70,24.75,94.65,24.90,94.60,25.06,94.65,25.12,94.75,25.15,94.88,25.16,94.92,25.19,94.92,25.25,95.15,25.30,95.35,25.36,95.55,25.35,95.55,25.27,95.47,25.20,95.40,25.21,95.30,25.30,95.25,25.48,95.20,25.60,95.28
RZ_19306_7996,0,347850,50,0,5,25.74,95.33,25.79,95.40,25.81,95.28,25.79,95.20,25.85,95.15,25.91,95.40,25.98,95.60,25.99,95.75,26.00,95.85,26.01,95.95,26.07,95.83,26.14,95.62,26.21,95.42,26.24,95.42,26.26,95.47,26.27,95.53,26.25,95.60,26.23,95.65,26.27,95.72,26.34,95.80,26.48,95.88,26.54,95.88,26.61,95.75,26.65,95.53,26.70,95.35,26.75,95.17,26.73,95.10,26.70,95.05,26.66,95.05,26.64,95.15,26.80,95.15,26.98,95.17,27.15,95.10,27.15,95.15,27.14,95.15,27.11,95.20,27.21,95.28,27.32,95.35,27.35,95.33,27.26,95.30,27.29,95.25,27.41,95.22,27.54,95.30,27.55,95.33,27.59,95.33,27.62,95.28,27.62,95.35,27.61,95.42,27.60,95.62,27.70,95.72
RZ_19306_7997,0,347850,50,0,5,27.79,95.83,27.90,95.72,27.91,95.72,27.99,95.75,28.02,96.00,28.06,96.22,28.02,96.47,28.01,96.50,28.04,96.20,28.07,95.85,28.10,95.67,28.10,95.83,28.11,95.95,28.15,95.92,28.18,95.88,28.20,95.88,28.31,95.85,28.43,95.85,28.54,95.80,28.56,95.75,28.59,95.67,28.62,95.65,28.64,95.65,28.64,95.75,28.62,95.83,28.62,95.70,28.62,95.55,28.60,95.38,28.57,95.40,28.60,95.45,28.66,95.47,28.82,95.50,28.95,95.50,29.02,95.47,29.01,95.47,29.09,95.47,29.19,95.42,29.29,95.33,29.34,95.25,29.34,95.35,29.34,95.50,29.32,95.65,29.39,95.67,29.45,95.67,29.51,95.70,29.50,95.70,29.50,95.65,29.46,95.60,29.44,95.62,29.41,95.70
RZ_19306_7998,0,347850,50,0,5,29.44,95.80,29.60,95.83,29.74,95.83,29.85,95.78,29.77,95.70,29.71,95.67,29.68,95.70,29.73,95.38,29.85,95.10,29.98,94.90,30.01,95.05,29.96,95.15,29.91,95.17,29.91,95.22,29.96,95.20,30.15,95.25,30.35,95.28,30.36,95.08,30.24,94.85,30.21,94.78,30.27,95.03,30.35,95.25,30.32,95.30,30.36,95.28,30.40,95.25,30.44,95.22,30.48,95.05,30.55,94.88,30.62,94.85,30.69,95.00,30.73,94.88,30.73,94.67,30.73,94.55,30.76,94.70,30.82,94.78,30.84,94.80,30.77,94.78,30.84,94.72,30.95,94.67,31.06,94.60,31.05,94.53,31.02,94.42,31.01,94.53,31.11,94.62,31.21,94.78,31.34,94.80,31.30,94.85,31.30,94.55,31.32,94.28,31.38,94.03
RZ_19306_7999,0,347850,49,0,5,31.40,94.05,31.43,94.30,31.46,94.55,31.50,94.75,31.51,94.75,31.54,94.72,31.57,94.65,31.65,94.58,31.73,94.55,31.76,94.60,31.77,94.53,31.79,94.45,31.89,94.15,31.98,93.95,32.01,93.95,31.99,94.15,31.98,94.30,32.02,94.28,32.08,94.25,32.10,94.22,32.12,94.20,32.15,94.33,32.17,94.47,32.23,94.65,32.34,94.67,32.45,94.60,32.50,94.62,32.50,94.62,32.52,94.47,32.55,94.22,32.59,93.95,32.59,93.92,32.58,93.90,32.61,93.88,32.75,93.88,32.88,93.90,32.92,93.92,32.89,93.97,32.85,93.78,32.85,93.60,32.99,93.42,33.11,93.42,33.16,93.40,33.09,93.38,33.01,93.35,33.01,93.40,33.04,93.50,33.06,93.60,33.23,93.65
RZ_19306_8000,0,347850,51,0,5,33.38,93.67,33.51,93.67,33.62,93.62,33.74,93.60,33.69,93.58,33.51,93.58,33.39,93.60,33.45,93.62,33.62,93.55,33.77,93.45,33.88,93.35,33.86,93.30,33.86,93.25,33.84,93.40,33.80,93.60,33.77,93.72,33.77,93.65,33.83,93.47,33.86,93.42,33.91,93.38,33.95,93.33,33.96,93.22,34.21,93.12,34.45,93.15,34.52,93.20,34.36,93.25,34.24,93.58,34.26,93.90,34.30,94.22,34.25,94.28,34.19,94.30,34.29,94.10,34.60,93.88,35.15,93.65,35.85,93.70,36.55,93.80,37.35,93.90,38.23,94.17,39.60,94.40,41.15,94.75,42.75,94.90,44.41,95.05,46.23,95.33,48.15,95.50,50.11,95.70,51.95,95.65,53.86,95.75,55.51,95.80,57.04,95.80,58.51,95.50,59.92,95.30
RZ_19306_8001,0,347850,50,0,5,61.31,95.08,62.64,95.17,63.81,95.25,64.99,95.35,66.31,95.58,67.70,95.78,69.24,95.97,70.76,96.05,72.25,96.28,73.97,96.33,75.33,96.38,76.79,96.33,77.83,96.38,79.08,96.33,79.85,95.78,80.44,95.22,80.56,94.67,80.66,94.53,80.61,94.35,80.60,94.08,80.39,93.80,80.19,93.58,79.99,93.53,79.76,93.58,79.54,93.58,79.33,93.58,79.38,93.47,79.42,93.30,79.33,93.05,79.20,92.88,79.08,92.78,78.96,92.65,78.76,92.55,78.56,92.45,78.35,92.42,78.24,92.40,77.99,92.25,77.71,92.12,77.44,91.95,77.30,91.88,77.33,91.83,77.34,91.97,77.35,92.15,77.36,92.05,77.40,91.75,77.59,91.55,77.75,91.62,78.04,91.80,78.26,91.90,78.58,92.08
RZ_19306_8002,0,347850,49,0,5,78.94,92.10,79.35,91.83,79.75,91.50,80.01,91.12,80.50,91.08,80.91,91.53,81.44,92.00,81.76,92.25,82.15,92.03,82.45,91.78,82.84,91.67,83.19,91.58,83.47,91.50,83.75,91.58,83.95,91.62,84.21,91.72,84.49,91.88,84.91,92.03,85.33,92.15,85.51,92.25,85.51,92.67,85.47,93.05,85.45,93.30,85.45,93.25,85.42,93.42,85.35,93.65,85.26,93.70,85.19,93.50,85.17,93.35,85.19,93.47,85.34,93.58,85.47,93.60,85.60,93.67,85.58,93.88,85.39,94.10,85.21,94.35,85.04,94.60,84.99,95.30,84.95,95.85,84.92,96.33,84.83,96.38,84.72,96.45,84.55,96.47,84.46,96.60,84.39,96.80,84.40,96.92,84.38,96.88,84.34,96.70,84.30,96.60
RZ_19306_8003,0,347850,50,0,5,84.24,96.58,84.14,96.78,84.04,96.92,83.99,97.10,84.00,97.08,83.94,97.10,83.89,97.10,83.83,97.33,83.84,97.55,83.83,97.78,83.78,97.75,83.70,97.75,83.56,97.72,83.44,97.70,83.35,97.70,83.34,97.70,83.36,97.70,83.39,97.70,83.42,97.78,83.39,97.97,83.34,98.17,83.28,98.28,83.25,98.28,83.24,98.28,83.21,98.53,83.20,98.75,83.21,98.90,83.33,98.83,83.42,98.75,83.41,98.78,83.30,98.75,83.17,98.75,83.12,98.85,83.09,98.95,83.06,99.00,83.08,98.97,83.14,98.95,83.19,98.78,83.24,98.62,83.29,98.45,83.30,98.60,83.29,98.75,83.24,98.75,83.24,98.35,83.25,97.97,83.26,97.75,83.33,97.78,83.36,97.97,83.39,98.15,83.38,98.33
RZ_19306_8004,0,347850,49,0,5,83.38,98.17,83.40,97.95,83.41,97.70,83.41,97.67,83.40,97.78,83.40,97.97,83.42,98.08,83.36,98.15,83.25,98.38,83.19,98.67,83.28,98.88,83.36,98.83,83.39,98.75,83.35,98.70,83.31,98.60,83.31,98.50,83.34,98.42,83.35,98.42,83.35,98.47,83.38,98.50,83.40,98.45,83.42,98.12,83.41,97.88,83.40,97.70,83.46,97.80,83.53,98.03,83.61,98.28,83.64,98.45,83.60,98.55,83.47,98.67,83.35,98.78,83.35,98.83,83.42,98.78,83.46,98.70,83.44,98.58,83.49,98.50,83.58,98.47,83.65,98.53,83.64,98.55,83.60,98.58,83.59,98.65,83.58,98.78,83.60,98.95,83.56,99.08,83.51,99.15,83.41,99.03,83.36,98.90,83.46,98.80,83.64,98.78
RZ_19306_8005,0,347850,51,0,5,83.79,98.72,83.79,98.60,83.71,98.55,83.65,98.53,83.60,98.58,83.60,98.70,83.60,98.80,83.58,98.85,83.55,98.83,83.53,98.80,83.51,98.78,83.50,98.78,83.54,98.88,83.53,98.97,83.51,99.10,83.55,99.12,83.66,99.15,83.79,99.12,83.76,99.10,83.70,99.08,83.62,99.08,83.62,99.08,83.61,99.08,83.62,99.08,83.64,99.08,83.65,99.25,83.65,99.42,83.66,99.60,83.67,99.55,83.69,99.53,83.67,99.50,83.67,99.42,83.72,99.20,83.76,98.95,83.79,98.80,83.79,98.80,83.81,98.75,83.83,98.70,83.83,98.65,83.81,98.65,83.84,98.60,83.88,98.55,83.91,98.53,83.92,98.60,83.91,98.65,83.90,98.78,83.92,98.85,83.92,98.95,83.94,98.92,83.92,98.90,83.91,98.85
RZ_19306_8006,0,347850,51,0,5,83.89,98.80,83.85,98.80,83.85,98.72,83.85,98.62,83.88,98.78,83.88,99.03,83.88,99.05,83.88,98.85,83.90,98.72,83.95,98.72,83.96,98.62,83.95,98.42,83.95,98.25,83.99,98.15,83.97,98.05,83.91,98.22,83.90,98.25,83.95,98.12,84.06,97.85,84.09,98.03,84.10,98.35,84.09,98.67,84.05,98.65,84.00,98.58,83.89,98.50,83.83,98.47,83.75,98.47,83.72,98.47,83.79,98.47,83.88,98.42,83.95,98.33,83.92,98.22,83.91,98.25,83.94,98.45,83.95,98.72,83.97,98.95,83.97,99.00,83.95,98.95,83.94,98.90,83.92,98.92,83.95,98.80,84.00,98.55,84.04,98.45,84.05,98.65,84.06,98.97,84.06,99.08,84.12,99.03,84.16,98.97,84.25,98.95,84.29,99.08,84.17,99.17
RZ_19306_8007,0,347850,50,0,5,84.03,99.30,83.91,99.33,83.92,99.35,84.04,99.35,84.15,99.25,84.22,99.05,84.19,98.88,84.11,98.85,84.08,98.85,84.03,99.05,83.99,99.22,83.96,99.25,83.96,99.05,83.99,98.85,84.05,98.83,84.10,98.78,84.14,98.72,84.11,98.65,84.11,98.60,84.10,98.60,84.14,98.65,84.16,98.80,84.20,99.03,84.20,99.17,84.20,99.05,84.08,98.90,83.94,98.72,83.90,98.78,83.97,98.95,84.05,99.17,84.06,99.30,84.10,99.15,84.10,99.03,84.08,98.95,84.05,98.95,84.08,98.83,84.08,98.70,84.05,98.62,84.01,98.78,83.99,98.90,83.95,98.95,83.94,98.95,83.97,98.95,84.03,98.97,84.08,99.05,84.08,99.15,84.08,99.12,84.10,99.12,84.11,99.12,84.08,99.22
RZ_19306_8008,0,347850,50,0,5,84.03,99.25,83.97,99.45,83.99,99.65,84.04,99.75,84.10,99.60,84.17,99.38,84.19,99.15,84.20,99.03,84.21,99.00,84.24,99.05,84.16,99.10,84.09,99.10,84.03,98.80,84.06,98.50,84.06,98.78,84.01,99.33,83.95,99.90,83.92,99.67,83.92,99.55,84.01,99.40,84.09,99.40,84.17,99.35,84.20,99.28,84.22,99.38,84.19,99.47,84.10,99.58,84.03,99.65,84.01,99.65,84.01,99.65,84.00,99.78,84.04,99.90,84.08,100.00,84.15,99.97,84.20,99.67,84.17,99.38,84.08,99.20,83.95,99.38,84.03,99.55,84.12,99.53,84.11,99.45,83.99,99.40,83.92,99.45,83.97,99.47,84.03,99.53,84.00,99.55,83.97,99.65,83.97,99.72,83.99,99.80,83.92,99.72,83.85,99.60
RZ_19306_8009,0,347850,50,0,5,83.75,99.60,83.85,99.70,83.96,99.67,84.05,99.53,84.04,99.40,84.01,99.40,84.03,99.30,83.97,99.17,83.94,99.15,83.92,99.28,83.96,99.42,84.00,99.47,84.01,99.45,84.01,99.40,83.99,99.38,83.95,99.38,83.91,99.20,83.92,99.05,83.92,99.10,83.94,99.30,83.92,99.50,83.89,99.45,83.83,99.62,83.81,99.83,83.83,99.90,83.85,99.78,83.88,99.47,83.88,99.30,83.86,99.33,83.84,99.58,83.81,99.80,83.86,99.80,83.94,99.75,84.00,99.83,84.00,99.90,84.01,100.08,84.04,100.17,83.97,100.10,83.90,99.92,83.78,99.72,83.72,99.67,83.81,99.70,83.95,99.85,84.08,100.03,84.06,100.08,84.05,100.03,84.03,99.97,84.00,99.90,83.96,99.83,83.95,99.70
RZ_19306_8010,0,347850,50,0,5,83.94,99.62,83.95,99.60,83.95,99.62,83.94,99.65,83.92,99.88,83.90,100.12,83.95,100.28,84.00,100.22,84.05,100.17,84.05,100.28,84.05,100.42,84.04,100.55,83.96,100.67,83.89,100.75,83.84,100.35,83.86,99.92,83.88,99.53,83.88,99.62,83.83,99.75,83.80,99.80,83.76,99.80,83.75,99.92,83.72,100.05,83.72,100.35,83.75,100.58,83.78,100.78,83.80,100.72,83.85,100.58,83.91,100.20,83.95,99.90,83.94,99.65,83.91,99.60,83.90,99.60,83.88,99.62,83.88,99.65,83.89,99.60,83.91,99.58,83.91,99.65,83.91,99.75,83.91,99.85,83.85,99.72,83.79,99.58,83.76,99.47,83.83,99.58,83.89,99.70,83.83,99.80,83.72,99.90,83.67,99.95,83.70,99.90,83.74,99.72
RZ_19306_8011,0,347850,50,0,5,83.75,99.58,83.79,99.60,83.83,99.75,83.86,99.92,83.88,100.03,83.84,100.12,83.78,100.17,83.71,100.30,83.69,100.33,83.71,100.40,83.74,100.42,83.75,100.25,83.76,100.03,83.78,99.80,83.78,99.80,83.76,99.80,83.75,99.90,83.75,100.08,83.78,100.25,83.81,100.33,83.83,100.42,83.86,100.53,83.90,100.75,83.95,100.85,83.96,100.92,83.96,100.85,83.95,100.50,83.96,100.17,83.97,99.95,83.97,100.05,83.97,100.28,83.97,100.45,83.91,100.55,83.89,100.67,83.86,100.80,83.86,100.75,83.83,100.55,83.79,100.38,83.78,100.40,83.76,100.40,83.80,100.35,83.83,100.60,83.85,100.85,83.85,101.08,83.85,101.03,83.80,101.00,83.80,100.75,83.81,100.53,83.81,100.50,83.75,100.72
RZ_19306_8012,0,347850,50,0,5,83.70,100.88,83.70,100.75,83.70,100.62,83.70,100.55,83.69,100.58,83.67,100.60,83.67,100.65,83.67,100.65,83.67,100.67,83.74,100.70,83.79,100.90,83.79,101.05,83.75,101.05,83.72,100.72,83.76,100.42,83.79,100.28,83.80,100.25,83.79,100.45,83.78,100.67,83.76,100.88,83.76,100.85,83.70,100.80,83.65,100.60,83.61,100.40,83.62,100.22,83.66,100.22,83.70,100.15,83.74,100.05,83.75,100.00,83.75,100.10,83.70,100.17,83.66,100.22,83.60,100.28,83.58,100.33,83.58,100.35,83.58,100.42,83.55,100.50,83.51,100.33,83.53,100.05,83.54,100.12,83.61,100.45,83.69,100.75,83.76,100.67,83.75,100.58,83.72,100.50,83.69,100.45,83.65,100.40,83.64,100.40,83.67,100.40,83.71,100.40
RZ_19306_8013,0,347850,50,0,5,83.71,100.28,83.67,100.12,83.66,99.97,83.72,99.97,83.76,100.05,83.69,100.10,83.59,100.17,83.49,100.03,83.49,99.92,83.47,99.90,83.46,100.03,83.45,100.10,83.51,100.10,83.55,100.12,83.60,100.17,83.59,100.22,83.60,100.28,83.56,100.25,83.54,100.22,83.51,100.33,83.53,100.42,83.54,100.62,83.54,100.83,83.54,101.03,83.53,101.12,83.50,101.17,83.49,101.28,83.50,101.08,83.51,100.88,83.53,100.67,83.58,100.78,83.64,100.83,83.71,100.90,83.75,100.62,83.79,100.33,83.67,100.05,83.54,100.08,83.46,100.10,83.51,100.10,83.56,100.30,83.56,100.47,83.56,100.70,83.56,100.72,83.56,100.62,83.56,100.50,83.59,100.40,83.61,100.33,83.62,100.28,83.56,100.22,83.49,100.22
RZ_19306_8014,0,347850,50,0,5,83.50,100.38,83.59,100.53,83.59,100.70,83.51,100.65,83.41,100.53,83.41,100.20,83.39,99.90,83.36,100.03,83.34,100.38,83.31,100.50,83.31,100.30,83.28,100.12,83.25,100.12,83.36,100.05,83.50,99.92,83.61,100.17,83.56,100.50,83.46,100.85,83.40,100.90,83.39,100.95,83.41,100.97,83.40,100.95,83.40,100.85,83.39,100.83,83.42,100.85,83.42,100.78,83.41,100.62,83.41,100.55,83.39,100.60,83.38,100.47,83.38,100.30,83.41,100.08,83.45,100.05,83.46,100.35,83.42,100.67,83.40,101.00,83.38,101.00,83.33,100.88,83.26,100.78,83.20,100.65,83.21,100.67,83.26,100.62,83.30,100.53,83.31,100.38,83.21,100.35,83.11,100.47,83.12,100.47,83.24,100.42,83.35,100.28,83.39,100.30
RZ_19306_8015,0,347850,50,0,0,83.41,100.33,83.40,100.50,83.33,100.67,83.25,100.78,83.20,100.65,83.19,100.50,83.19,100.42,83.19,100.47,83.19,100.53,83.19,100.58,83.20,100.55,83.19,100.55,83.17,100.47,83.17,100.30,83.16,100.12,83.15,100.17,83.16,100.30,83.17,100.45,83.21,100.45,83.17,100.42,83.15,100.38,83.12,100.33,83.08,100.62,83.04,100.92,83.06,101.08,83.11,100.92,83.16,100.78,83.19,100.53,83.24,100.25,83.17,99.97,83.04,100.00,82.90,100.15,82.91,100.28,82.92,100.30,82.95,100.17,82.99,100.05,83.03,99.97,83.06,99.92,83.09,99.95,83.10,100.10,83.11,100.15,83.11,100.15,83.12,100.15,83.08,100.28,83.01,100.40,82.96,100.58,82.94,100.67,82.90,100.60,82.86,100.45,82.85,100.30
RZ_19306_8016,0,347850,49,0,0,82.83,100.33,82.81,100.33,82.91,100.33,83.04,100.38,83.16,100.42,83.36,100.47,83.54,100.42,83.89,100.62,84.06,100.83,84.64,101.35,85.26,101.75,86.10,102.15,86.88,102.40,87.97,102.60,89.22,103.15,90.50,103.65,91.59,104.22,92.76,104.47,93.96,104.58,95.21,104.58,96.30,104.95,97.39,105.38,98.31,105.80,99.06,105.88,99.80,105.90,100.42,105.90,101.29,105.83,102.06,105.80,103.03,106.17,103.99,106.55,104.91,106.90,106.01,106.80,107.03,107.33,108.19,107.88,109.35,108.53,110.46,108.75,111.54,109.53,112.40,110.20,113.31,110.90,114.00,111.15,114.62,111.40,115.21,111.83,115.85,112.22,116.31,112.78,116.75,113.00,117.00,113.12,117.45,113.15,117.78,113.25,118.05,113.55
RZ_19306_8017,0,347850,51,0,0,118.22,113.83,118.40,114.10,118.70,114.17,118.91,114.12,119.04,113.60,119.12,113.10,119.19,113.15,119.25,113.50,119.26,113.78,119.29,113.67,119.11,113.50,118.90,113.38,118.71,113.28,118.72,113.42,118.65,113.55,118.56,113.70,118.34,113.78,118.20,113.75,118.05,113.72,117.95,113.78,117.79,113.83,117.64,113.80,117.56,113.70,117.55,113.70,117.44,113.65,117.25,113.60,117.09,113.45,117.01,113.33,117.01,113.12,116.89,113.00,116.76,113.25,116.61,113.60,116.60,113.72,116.58,113.47,116.51,113.30,116.47,113.38,116.45,113.42,116.35,113.38,116.25,113.33,116.15,113.28,116.15,113.22,116.10,113.08,116.05,112.92,116.00,112.85,116.03,112.83,116.05,112.85,116.04,112.92,115.99,112.97,115.94,112.97,115.94,112.95,115.95,112.88
RZ_19306_8018,0,347850,51,0,0,115.94,112.80,115.90,112.78,115.85,112.83,115.79,112.88,115.75,112.90,115.72,112.83,115.70,112.78,115.69,112.72,115.67,112.55,115.72,112.35,115.78,112.20,115.84,112.25,115.85,112.62,115.88,112.95,115.84,113.00,115.79,112.78,115.74,112.53,115.72,112.55,115.69,112.58,115.58,112.55,115.45,112.50,115.45,112.47,115.51,112.53,115.56,112.55,115.54,112.55,115.53,112.40,115.51,112.25,115.49,112.38,115.46,112.65,115.39,112.92,115.31,112.92,115.29,112.90,115.34,112.85,115.42,112.80,115.50,112.83,115.50,112.95,115.45,112.97,115.42,112.85,115.46,112.65,115.49,112.53,115.56,112.47,115.64,112.47,115.56,112.70,115.42,112.90,115.28,113.22,115.25,113.33,115.24,113.35,115.22,113.20,115.21,113.03,115.21,112.92,115.17,112.88
RZ_19306_8019,0,347850,51,0,0,115.14,112.88,115.22,112.88,115.34,112.85,115.49,112.85,115.50,112.85,115.47,112.85,115.41,112.88,115.31,112.90,115.25,112.92,115.20,112.75,115.15,112.55,115.12,112.47,115.12,112.60,115.16,112.75,115.19,112.78,115.16,112.60,115.12,112.42,115.21,112.25,115.31,112.25,115.45,112.30,115.49,112.35,115.46,112.38,115.44,112.38,115.40,112.38,115.41,112.42,115.41,112.47,115.42,112.53,115.50,112.45,115.55,112.42,115.47,112.40,115.35,112.42,115.28,112.42,115.33,112.47,115.40,112.62,115.41,112.83,115.46,112.92,115.50,112.88,115.49,112.75,115.45,112.67,115.41,112.65,115.41,112.67,115.41,112.58,115.40,112.50,115.39,112.45,115.31,112.47,115.28,112.50,115.26,112.53,115.35,112.50,115.41,112.50,115.45,112.30,115.45,112.08
RZ_19306_8020,0,347850,50,0,0,115.45,111.88,115.45,111.88,115.45,111.88,115.53,111.92,115.60,112.03,115.72,112.17,115.76,112.30,115.80,112.42,115.78,112.50,115.75,112.55,115.74,112.53,115.56,112.28,115.41,112.08,115.26,111.85,115.28,111.80,115.30,111.70,115.30,111.65,115.28,111.65,115.28,111.80,115.30,112.08,115.29,112.28,115.25,112.40,115.31,112.40,115.44,112.42,115.58,112.45,115.62,112.50,115.64,112.55,115.65,112.53,115.65,112.45,115.65,112.38,115.55,112.35,115.45,112.33,115.34,112.17,115.40,112.05,115.44,111.92,115.46,111.97,115.49,112.08,115.50,112.15,115.51,112.30,115.53,112.35,115.56,112.40,115.59,112.38,115.58,112.33,115.61,112.30,115.66,112.28,115.71,112.33,115.67,112.35,115.61,112.40,115.56,112.35,115.56,112.30
RZ_19306_8021,0,347850,50,0,0,115.56,112.20,115.59,112.15,115.60,112.30,115.60,112.50,115.61,112.72,115.61,112.78,115.62,112.70,115.62,112.47,115.60,112.33,115.53,112.28,115.46,112.35,115.44,112.30,115.49,112.25,115.53,112.22,115.54,112.03,115.55,111.85,115.60,111.90,115.64,112.12,115.56,112.35,115.46,112.35,115.39,112.38,115.44,112.42,115.44,112.53,115.42,112.60,115.49,112.53,115.59,112.35,115.70,111.95,115.70,111.72,115.61,111.78,115.53,112.08,115.44,112.25,115.44,112.08,115.46,111.90,115.49,111.70,115.53,111.62,115.53,111.67,115.53,111.83,115.51,111.78,115.50,111.58,115.50,111.40,115.51,111.55,115.51,111.72,115.58,111.88,115.66,111.88,115.75,111.88,115.80,111.97,115.80,112.08,115.84,112.08,115.86,112.00,115.84,111.88
RZ_19306_8022,0,347850,50,0,0,115.74,111.85,115.62,111.83,115.56,111.90,115.54,111.97,115.58,112.05,115.62,112.08,115.67,112.25,115.69,112.45,115.51,112.65,115.33,112.67,115.16,112.35,115.15,111.97,115.12,111.58,115.08,111.45,115.06,111.00,115.11,110.58,115.25,109.62,115.46,108.25,115.75,106.28,115.96,104.67,115.89,103.38,115.69,102.67,115.58,102.40,115.64,103.42,115.60,105.45,115.42,108.62,115.55,111.90,115.71,116.22,115.85,121.28,115.56,127.70,115.28,134.20,114.84,141.20,114.39,148.10,113.62,155.55,113.04,162.20,111.61,170.32,110.53,177.53,110.11,185.88,110.69,192.72,111.40,200.45,111.55,208.07,111.70,216.47,111.56,224.57,110.88,232.78,110.22,237.97,109.78,240.95,126.15,260.40,143.54,280.25,144.62,283.07,145.79,288.62
RZ_19306_8023,0,347850,50,0,0,146.99,294.12,147.09,296.80,147.09,296.80
RZ_19306_8024,0,347850,50,0,0,91.00,209.45,91.00,209.45,90.96,208.38,90.44,206.32,89.94,203.12,89.33,200.12,89.24,196.10,89.10,193.12,89.19,189.55,89.39,186.68,89.65,182.88,89.91,179.47,90.03,176.00,89.75,173.15,89.49,170.25,89.35,167.10,89.66,163.68,89.99,160.05,90.45,157.43,90.86,154.47,91.28,152.12,91.44,149.53,91.58,147.55,91.71,144.88,91.80,142.80,92.12,139.75,92.40,137.93,92.70,135.50,92.76,133.68,92.66,131.62
RZ_19306_8025,0,347850,50,0,0,92.59,129.30,92.65,126.85,92.90,124.38,93.12,122.12,93.20,120.40,93.17,118.12,92.80,116.72,92.47,114.83,92.25,113.42,91.75,112.03,91.22,110.83,90.70,109.53,90.71,108.22,90.69,107.12,90.39,106.20,90.14,105.17,89.91,104.60,89.83,104.12,89.75,103.58,89.71,102.20,89.70,100.92,89.67,99.72,89.58,99.38,89.49,99.12,89.44,98.08,89.47,97.08,89.56,96.00,89.45,95.85,89.31,95.65,89.20,95.47,89.24,95.30,89.31,95.60,89.33,95.97,89.33,96.38,89.24,96.67,89.19,96.97,89.17,97.25,89.12,97.30,89.09,97.40,89.06,97.65,89.09,97.97,89.11,98.28,89.11,98.53,89.11,98.83,88.99,99.55,88.86,100.22,88.80,100.70,88.86,100.72,88.88,100.83,88.83,100.95
RZ_19306_8026,0,347850,50,0,0,88.78,101.15,88.78,101.30,88.85,101.40,88.92,101.67,89.08,101.95,89.12,102.22,89.10,102.28,88.95,102.33,88.80,102.38,88.76,102.38,88.80,102.35,88.85,102.30,88.88,102.25,88.92,102.25,88.91,102.35,88.92,102.45,88.88,102.58,88.90,102.58,88.91,102.58,88.94,102.55,89.03,102.67,89.10,102.83,89.17,102.90,89.26,102.85,89.34,102.97,89.26,103.30,89.09,103.55,88.95,103.50,89.00,103.10,89.05,102.80,89.06,102.78,89.08,102.95,89.08,103.05,89.12,102.95,89.17,102.88,89.14,102.92,89.06,102.85,89.04,102.75,89.08,102.92,89.11,103.20,89.10,103.40,89.09,103.22,89.08,103.05,89.05,103.28,89.06,103.55,89.09,103.83,89.20,103.78,89.30,103.78,89.39,103.62,89.31,103.47
RZ_19306_8027,0,347850,50,0,0,89.22,103.33,89.12,103.53,89.08,103.78,89.03,104.00,89.03,103.80,89.06,103.58,89.15,103.35,89.25,103.40,89.33,103.62,89.28,103.83,89.17,103.92,89.09,103.90,89.09,104.17,89.10,104.50,89.11,104.78,89.09,104.62,89.04,104.62,89.08,104.67,89.17,104.60,89.26,104.35,89.21,104.20,89.19,104.25,89.19,104.35,89.21,104.25,89.22,104.17,89.24,104.10,89.25,104.12,89.24,104.15,89.22,104.20,89.21,104.05,89.24,103.92,89.26,103.88,89.29,104.03,89.29,104.12,89.29,104.15,89.28,104.15,89.26,104.20,89.21,104.33,89.15,104.33,89.09,104.30,89.08,104.20,89.09,104.22,89.12,104.33,89.11,104.45,89.10,104.53,89.06,104.55,89.05,104.55,89.03,104.50,88.99,104.45,88.96,104.42
RZ_19306_8028,0,347850,50,0,0,88.92,104.60,88.89,104.83,88.94,105.00,89.01,104.95,89.08,104.92,89.08,104.90,89.08,104.90,89.09,104.90,89.10,104.92,89.10,104.97,89.10,105.05,89.05,105.10,89.03,104.97,89.05,104.80,89.10,104.62,89.12,104.72,89.10,104.83,89.04,104.90,88.97,104.85,88.94,104.83,88.91,104.92,88.91,105.12,88.92,105.33,88.95,105.40,88.95,105.22,88.99,105.20,89.05,105.17,89.12,105.28,89.16,105.15,89.17,105.03,89.17,104.95,89.16,104.88,89.11,104.83,89.09,104.78,89.01,104.97,88.94,105.20,88.88,105.12,88.92,104.85,88.99,104.83,89.04,105.15,89.01,105.50,89.06,105.30,89.11,105.00,89.09,105.08,89.03,105.45,88.95,105.78,88.96,105.70,88.99,105.62,89.04,105.50,89.06,105.42
RZ_19306_8029,0,347850,50,0,0,89.14,105.20,89.19,104.90,89.20,104.60,89.12,104.55,89.03,104.72,88.97,105.00,89.01,105.25,89.08,105.42,89.15,105.25,89.17,105.00,89.15,104.80,89.11,104.90,89.06,104.97,89.00,105.03,88.92,105.33,88.85,105.65,88.85,105.90,88.88,105.85,88.90,105.65,88.94,105.42,88.94,105.17,88.95,105.10,88.91,105.25,88.88,105.40,88.85,105.45,88.88,105.28,88.88,105.10,88.86,105.12,88.85,105.30,88.89,105.28,88.92,105.08,88.96,105.00,88.97,105.12,88.97,105.25,88.96,105.28,88.92,105.28,88.90,105.28,88.88,105.28,88.86,105.17,88.84,105.03,88.83,104.85,88.79,105.03,88.81,105.28,88.83,105.50,88.86,105.45,88.86,105.40,88.84,105.40,88.80,105.50,88.81,105.62,88.85,105.72
RZ_19306_8030,0,347850,50,0,0,88.88,105.78,88.85,105.67,88.84,105.47,88.85,105.28,88.84,105.22,88.83,105.28,88.81,105.30,88.84,105.08,88.85,104.85,88.86,104.65,88.88,104.72,88.89,104.85,88.91,104.97,88.89,105.10,88.88,105.20,88.81,105.25,88.78,105.28,88.79,105.30,88.84,105.17,88.91,105.00,88.94,104.88,88.92,105.08,88.85,105.30,88.76,105.42,88.74,105.35,88.72,105.28,88.72,105.28,88.74,105.28,88.74,105.30,88.75,105.12,88.76,104.95,88.79,104.78,88.80,104.92,88.80,104.92,88.81,104.80,88.85,104.50,88.89,104.35,88.89,104.45,88.88,104.72,88.85,104.97,88.83,105.08,88.81,104.88,88.83,104.70,88.81,104.90,88.80,105.25,88.76,105.50,88.72,105.38,88.69,105.25,88.67,105.20,88.69,105.15
RZ_19306_8031,0,347850,50,0,0,88.70,105.12,88.70,105.15,88.70,105.17,88.72,105.15,88.74,105.12,88.76,105.05,88.79,104.95,88.81,105.00,88.83,105.12,88.83,104.88,88.83,104.50,88.86,104.22,88.85,104.83,88.83,105.42,88.78,105.88,88.74,105.80,88.69,105.80,88.74,105.90,88.84,105.65,88.96,105.40,89.00,105.15,89.00,105.28,88.96,105.35,88.89,105.17,88.83,104.92,88.80,104.80,88.83,104.90,88.86,105.00,88.75,105.00,88.61,104.97,88.44,104.97,88.41,104.80,88.40,104.65,88.42,104.55,88.64,105.12,88.84,105.65,89.26,106.20,89.62,106.25,90.16,106.30,90.84,106.75,91.70,107.22,92.58,107.95,93.59,108.20,94.60,108.47,95.92,108.50,96.95,107.95,98.17,107.35,99.26,106.47,100.50,105.83,101.71,105.17
RZ_19306_8032,0,347850,50,0,0,102.94,104.45,104.00,103.92,105.05,103.25,105.85,102.65,106.72,102.05,107.54,101.62,108.38,101.47,109.38,101.28,110.15,100.92,111.11,99.88,111.97,99.00,113.04,98.05,113.94,97.78,114.89,97.47,115.62,97.38,116.41,97.00,117.10,96.42,117.76,95.85,118.49,95.15,119.09,94.55,119.58,93.97,119.90,93.78,120.26,93.67,120.74,93.53,121.09,93.38,121.30,93.20,121.53,92.92,121.75,92.20,121.96,91.47,121.99,90.88,122.03,90.72,122.06,90.33,122.09,89.92,122.01,89.45,121.96,89.30,121.90,89.15,121.84,89.08,121.76,89.15,121.69,89.25,121.69,89.38,121.70,89.42,121.70,89.40,121.50,89.42,121.31,89.40,121.09,89.30,121.01,89.10,120.91,88.90,120.85,88.80,120.71,88.83,120.59,88.95
RZ_19306_8033,0,347850,49,0,0,120.36,89.05,120.24,89.17,120.06,89.22,119.99,89.25,119.91,89.22,119.90,89.20,119.90,89.22,119.94,89.22,119.97,89.20,119.90,89.25,119.80,89.38,119.70,89.50,119.74,89.42,119.78,89.30,119.84,89.17,119.88,89.15,119.70,89.08,119.50,89.08,119.30,89.15,119.29,89.25,119.29,89.28,119.30,89.22,119.31,89.53,119.33,89.80,119.31,90.17,119.31,90.25,119.35,90.33,119.38,90.35,119.39,90.38,119.35,90.42,119.31,90.42,119.29,90.35,119.26,90.30,119.22,90.10,119.09,89.95,118.94,90.22,118.90,90.62,119.05,90.78,119.20,90.45,119.26,90.12,119.25,90.22,119.22,90.40,119.19,90.53,119.17,90.53,119.17,90.53,119.19,90.55,119.19,90.53,119.15,90.45,119.11,90.40
RZ_19306_8034,0,347850,50,0,0,119.12,90.35,119.17,90.33,119.21,90.28,119.17,90.62,119.15,91.00,119.16,91.10,119.24,90.83,119.29,90.55,119.30,90.53,119.29,90.53,119.28,90.62,119.24,90.70,119.20,90.72,119.17,90.72,119.17,90.72,119.17,90.72,119.12,90.78,119.08,90.83,118.99,90.88,118.96,90.88,119.00,90.70,119.12,90.55,119.28,90.58,119.36,90.75,119.39,90.92,119.36,90.95,119.36,90.80,119.31,90.65,119.28,90.50,119.39,90.47,119.54,90.45,119.64,90.42,119.59,90.40,119.60,90.38,119.65,90.38,119.66,90.40,119.61,90.33,119.53,90.12,119.50,89.88,119.51,90.08,119.59,90.42,119.64,90.70,119.62,90.67,119.59,90.65,119.55,90.72,119.55,90.78,119.49,90.83,119.42,90.85,119.47,90.97,119.59,91.08
RZ_19306_8035,0,347850,51,0,0,119.69,91.15,119.67,91.10,119.69,91.03,119.70,90.92,119.72,91.08,119.75,91.25,119.78,91.47,119.72,91.53,119.65,91.58,119.69,91.50,119.79,91.38,119.88,91.28,119.86,91.22,119.85,91.22,119.89,91.20,119.92,91.17,119.86,91.20,119.78,91.20,119.66,91.30,119.65,91.35,119.60,91.38,119.55,91.28,119.69,91.20,119.86,91.15,120.05,91.12,120.08,91.08,120.10,91.03,120.00,91.00,119.86,91.05,119.80,91.12,119.88,91.17,119.95,91.20,119.95,91.17,120.03,91.12,120.10,91.05,120.10,91.03,120.04,91.00,119.97,91.00,119.96,91.03,119.94,91.08,119.89,90.97,119.84,90.80,119.80,90.60,119.76,90.75,119.81,90.97,119.88,91.03,119.99,90.88,120.01,90.65,120.03,90.60,119.97,90.55,119.92,90.55
RZ_19306_8036,0,347850,52,0,0,119.89,90.67,119.92,90.75,119.95,90.85,119.96,90.83,119.96,90.80,119.97,90.88,119.99,90.88,119.99,90.90,119.97,90.88,119.97,90.97,119.97,91.08,119.97,91.47,119.95,91.75,119.95,91.83,119.97,91.62,120.01,91.42,120.06,91.42,120.05,91.35,120.04,91.30,120.01,91.05,120.04,90.88,120.04,90.90,120.08,91.10,120.12,91.35,120.17,91.42,120.17,91.55,120.17,91.58,120.17,91.58,120.16,91.53,120.16,91.47,120.15,91.42,120.15,91.35,120.17,91.28,120.22,91.17,120.28,91.10,120.30,91.12,120.30,91.20,120.30,91.28,120.30,91.25,120.28,91.25,120.25,91.33,120.15,91.35,120.11,91.35,120.06,91.28,119.97,91.20,119.85,91.15,119.83,91.08,119.92,91.00,120.03,90.95,120.00,91.03,119.97,91.20,120.01,91.35
RZ_19306_8037,0,347850,48,0,0,120.01,91.42,120.03,91.45,119.99,91.42,120.00,91.22,120.06,91.03,120.15,90.88,120.24,90.90,120.21,90.92,120.16,91.03,120.12,91.10,120.14,91.20,120.16,91.22,120.16,91.25,120.16,91.28,120.16,91.38,120.12,91.42,120.08,91.45,120.09,91.38,120.12,91.28,120.21,91.33,120.26,91.42,120.33,91.35,120.36,91.22,120.38,91.17,120.41,91.25,120.42,91.33,120.39,91.33,120.33,91.35,120.31,91.35,120.35,91.22,120.38,91.17,120.38,91.10,120.38,91.15,120.40,91.12,120.39,91.12,120.35,91.28,120.31,91.42,120.29,91.60,120.31,91.62,120.39,91.65,120.44,91.65,120.40,91.55,120.30,91.50,120.21,91.42,120.20,91.50,120.19,91.65,120.21,91.78,120.24,91.67
RZ_19306_8038,0,347850,51,0,0,120.29,91.47,120.33,91.28,120.34,91.28,120.31,91.38,120.31,91.42,120.33,91.50,120.36,91.42,120.38,91.40,120.38,91.33,120.33,91.22,120.26,91.15,120.20,91.12,120.20,91.15,120.17,91.33,120.22,91.47,120.29,91.55,120.33,91.42,120.31,91.30,120.28,91.22,120.25,91.25,120.21,91.28,120.20,91.25,120.20,91.20,120.20,91.12,120.30,91.10,120.40,90.95,120.41,90.85,120.33,90.75,120.25,90.75,120.29,90.75,120.34,90.72,120.38,90.85,120.35,90.95,120.34,91.05,120.39,91.03,120.42,91.12,120.47,91.20,120.40,91.17,120.33,91.05,120.28,90.92,120.30,91.03,120.31,91.17,120.25,91.30,120.20,91.25,120.22,91.20,120.30,91.15,120.38,91.15,120.44,91.00,120.46,90.90,120.47,90.78,120.40,90.78
RZ_19306_8039,0,347850,49,0,0,120.38,90.75,120.35,90.88,120.36,91.00,120.31,91.17,120.22,91.20,120.12,91.20,120.11,91.15,120.19,91.05,120.22,90.97,120.20,90.92,120.15,90.95,120.11,91.03,120.10,91.08,120.16,91.15,120.25,91.17,120.34,91.20,120.35,91.22,120.33,91.25,120.29,91.28,120.25,91.35,120.20,91.42,120.19,91.47,120.16,91.47,120.16,91.60,120.15,91.72,120.12,91.78,120.09,91.62,120.08,91.53,120.10,91.50,120.12,91.25,120.28,90.95,120.41,90.80,120.47,90.97,120.35,91.17,120.20,91.20,120.10,91.28,120.05,91.33,120.03,91.15,120.05,90.92,120.04,90.92,119.96,91.15,119.89,91.35,119.84,91.33,119.83,91.30,119.95,91.28,120.09,91.25,120.21,91.17,120.22,91.05,120.29,90.92
RZ_19306_8040,0,347850,51,0,0,120.35,90.92,120.38,90.95,120.36,90.88,120.35,90.75,120.38,90.60,120.39,90.55,120.42,90.53,120.44,90.90,120.42,91.33,120.36,91.90,120.30,92.05,120.31,92.08,120.35,91.80,120.39,91.47,120.35,91.35,120.29,91.35,120.25,91.15,120.26,90.90,120.28,90.53,120.09,90.42,119.88,90.35,119.67,90.40,119.66,90.50,119.64,90.55,119.84,90.53,120.22,90.62,120.70,90.75,121.20,91.38,121.90,91.97,122.75,92.60,123.59,92.75,124.49,93.45,125.30,94.45,126.08,95.47,126.90,96.53,127.92,97.55,128.93,99.35,129.68,100.60,130.72,101.92,131.64,102.90,132.36,104.12,132.85,105.08,133.46,106.08,134.38,106.75,135.43,107.38,136.80,108.28,138.16,109.17,139.25,110.88,140.34,112.15,141.36,113.40,142.21,113.83
RZ_19306_8041,0,347850,50,0,0,143.00,114.90,143.50,115.97,144.21,117.00,144.55,117.47,145.03,118.30,145.19,119.40,145.38,120.03,145.44,120.30,145.49,120.22,145.60,120.12,145.69,120.47,145.76,120.95,145.89,121.45,146.04,121.50,146.19,121.60,146.14,121.70,146.10,121.80,146.06,121.78,146.11,121.65,146.15,121.70,146.05,121.83,145.91,122.12,145.78,122.25,145.57,122.38,145.38,122.42,145.18,122.15,145.15,121.85,145.11,121.67,145.06,121.83,144.91,122.05,144.75,122.15,144.60,122.28,144.56,122.28,144.53,122.12,144.51,121.92,144.51,121.78,144.40,121.72,144.26,121.70,144.14,121.62,144.09,121.58,143.99,121.53,143.95,121.58,143.94,121.62,143.96,121.67,143.95,121.42,143.94,121.20,143.93,120.92,143.88,120.90,143.71,120.85,143.60,120.83
RZ_19306_8042,0,347850,51,0,0,143.50,120.80,143.51,120.55,143.53,120.35,143.49,120.12,143.46,120.12,143.44,120.10,143.38,120.08,143.22,120.00,143.07,119.95,143.00,119.95,143.03,119.95,143.06,120.10,143.09,120.25,143.07,120.38,143.07,120.35,142.96,120.30,142.85,120.22,142.74,120.12,142.78,120.03,142.81,119.95,142.79,119.85,142.72,119.78,142.66,119.72,142.66,119.60,142.66,119.38,142.61,119.17,142.53,119.35,142.44,119.62,142.43,119.83,142.45,119.75,142.45,119.70,142.43,119.75,142.32,119.72,142.24,119.65,142.12,119.58,142.05,119.58,141.97,119.60,141.99,119.60,142.04,119.65,142.09,119.70,142.06,119.75,141.97,119.78,141.89,119.83,141.86,119.65,141.91,119.42,141.95,119.28,141.95,119.40,141.94,119.53,141.94,119.67,141.93,119.75,141.82,119.53
RZ_19306_8043,0,347850,51,0,0,141.79,119.22,141.72,119.33,141.70,119.72,141.60,120.10,141.53,120.00,141.53,119.88,141.57,119.78,141.47,119.72,141.38,119.75,141.26,119.80,141.30,119.78,141.30,119.65,141.32,119.42,141.35,119.25,141.28,119.08,141.20,119.03,141.09,118.97,141.05,119.00,140.97,119.08,140.93,119.12,140.97,119.15,141.06,119.15,141.09,119.20,141.04,119.25,140.99,119.25,140.95,119.22,140.86,119.22,140.76,119.25,140.71,119.25,140.70,119.25,140.70,119.25,140.71,119.00,140.72,118.72,140.71,118.75,140.70,119.03,140.71,118.95,140.74,118.60,140.74,118.67,140.71,119.08,140.61,119.42,140.49,119.28,140.35,119.10,140.26,118.97,140.26,118.90,140.30,118.83,140.36,118.80,140.30,118.80,140.19,118.70,140.07,118.50,140.05,118.30,140.05,118.28
RZ_19306_8044,0,347850,402,0,0,140.05,118.28,140.12,118.25,140.20,118.20,140.26,118.25,140.24,118.22,140.18,118.20,139.96,118.15,139.76,118.17,139.74,118.42,139.89,118.65,139.99,118.88,139.94,118.83,139.78,118.70,139.64,118.55,139.51,118.28,139.46,118.10,139.44,118.00,139.47,118.03,139.55,118.12,139.64,118.22,139.65,118.30,139.62,118.08,139.56,117.80,139.51,117.92,139.44,118.38,139.30,118.83,139.19,118.83,139.20,118.72,139.28,118.65,139.35,118.58,139.18,118.50,139.00,118.50,138.93,118.50,139.03,118.42,139.11,118.30,139.07,118.12,139.01,118.08,138.97,118.28,138.93,118.53,138.85,118.70,138.76,118.55,138.70,118.42,138.69,118.35,138.69,118.35,138.70,118.33,138.68,118.28,138.62,118.22,138.61,118.17,138.61,118.15,138.59,118.17,138.53,118.25,138.45,118.33,138.43,118.35,138.41,118.40,138.36,118.45,138.34,118.47,138.30,118.45,138.21,118.62,138.11,118.83,138.05,119.00,138.10,118.92,138.15,118.70,138.15,118.50,138.14,118.30,138.14,118.28,138.15,118.17,138.15,118.10,138.11,118.20,138.09,118.38,138.06,118.55,138.10,118.55,138.15,118.55,138.20,118.50,138.06,118.47,137.91,118.47,137.76,118.40,137.71,118.35,137.68,118.15,137.59,118.05,137.56,117.92,137.53,118.00,137.53,118.05,137.46,118.15,137.43,118.17,137.41,118.10,137.54,117.97,137.64,117.85,137.64,117.88,137.56,117.92,137.47,118.00,137.46,118.10,137.43,118.28,137.41,118.42,137.39,118.53,137.39,118.53,137.32,118.60,137.25,118.67,137.20,118.33,137.21,117.90,137.22,117.67,137.21,117.97,137.25,118.28,137.31,118.20,137.31,118.00,137.25,117.95,137.15,118.08,137.11,118.20,137.09,118.05,137.11,117.88,137.14,117.67,137.07,117.62,137.00,117.65,136.91,117.70,136.91,117.67,136.93,117.60,136.91,117.83,136.90,118.10,136.90,118.40,136.91,118.42,136.90,118.17,136.84,117.88,136.79,117.80,136.76,117.83,136.79,117.70,136.82,117.40,136.82,117.33,136.85,117.40,136.88,117.42,136.93,117.35,136.95,117.22,137.00,117.17,137.03,117.22,136.86,117.40,136.66,117.58,136.51,117.53,136.56,117.20,136.61,116.88,136.61,117.12,136.54,117.53,136.47,117.70,136.39,117.47,136.32,117.62,136.25,118.00,136.25,118.35,136.28,118.30,136.30,118.22,136.35,118.15,136.41,118.10,136.40,118.08,136.31,118.00,136.22,117.95,136.21,118.03,136.24,118.25,136.29,118.45,136.32,118.42,136.31,118.30,136.29,118.15,136.25,118.10,136.18,118.10,136.10,118.08,136.03,117.95,135.96,117.80,135.91,117.65,135.86,117.62,135.89,117.55,135.95,117.47,136.05,117.22,136.18,117.08,136.19,117.50,136.12,118.10,135.93,118.38,135.59,118.08,135.30,117.72,134.95,117.70,134.32,117.70,133.54,117.40,132.56,116.85,131.79,116.22,130.79,115.92,129.82,115.60,128.85,114.85,127.99,114.08,127.16,113.60,126.11,113.62,125.10,113.08,123.99,112.12,123.19,111.03,122.16,110.45,121.28,109.97,120.06,109.45,118.71,108.47,117.60,107.42,116.50,106.28,115.61,105.67,114.58,105.08,113.65,104.55,112.79,104.00,111.74,103.62,110.83,103.50,110.09,102.97,109.53,102.58,109.01,101.75,108.49,101.35,107.99,100.83,107.36,100.67,106.76,100.35,106.19,100.08,105.72,99.80,105.03,99.12,104.33,98.53,103.49,98.00,102.79,97.80,102.17,97.60,101.46,97.38,100.81,96.85,99.96,96.35,99.46,95.80,98.84,95.75,98.40,95.78,98.09,95.80,98.05,95.85,98.10,95.83,98.14,95.85,98.09,96.03,97.99,96.20,97.90,96.12,97.91,95.85,97.92,95.60,97.91,95.60,97.89,95.60,97.88,95.60,97.84,95.78,97.80,95.97,97.80,96.03,97.83,95.90,97.72,95.72,97.60,95.67,97.49,95.55,97.51,95.47,97.61,95.42,97.72,95.47,97.85,95.55,97.91,95.62,97.95,95.65,97.94,95.62,97.91,95.67,97.86,95.72,97.84,95.65,97.83,95.53,97.83,95.65,97.84,95.88,97.85,96.17,97.88,96.30,97.92,96.42,98.04,96.47,98.15,96.47,98.31,96.50,98.39,96.55,98.45,96.58,98.44,96.50,98.44,96.42,98.42,96.58,98.36,96.78,98.31,96.80,98.30,96.65,98.31,96.50,98.34,96.55,98.35,96.58,98.36,96.60,98.39,96.83,98.39,97.08,98.38,97.33,98.42,97.30,98.58,97.22,98.71,97.15,98.67,97.20,98.56,97.28,98.46,97.30,98.47,97.25,98.49,97.15,98.45,97.08,98.41,97.03,98.36,97.08,98.34,97.25,98.41,97.40,98.59,97.42,98.76,97.33,98.85,97.22,98.84,97.40,98.81,97.60,98.79,97.90,98.76,98.00,98.72,98.20,98.76,98.33,98.80,98.08,98.81,97.72,98.75,97.33,98.67,97.30,98.71,97.28,98.78,97.28,98.85,97.28,98.85,97.25,98.84,97.25,98.81,97.35,98.79,97.38,98.78,97.42,98.79,97.40,98.79,97.42,98.79,97.45,98.79,97.50,98.86,97.85,98.94,98.22,99.01,98.33,99.00,98.10,98.88,97.95,98.76,98.05,98.69,98.15,98.76,98.10,98.83,98.05,98.94,97.97,99.00,97.97,99.08,97.97,99.11,97.97,99.16,97.83,99.11,97.70,99.03,97.80,98.92,98.03,98.90,98.17,98.91,98.08,98.99,98.05,99.05,98.10,99.08,98.05,99.01,98.05,98.95,98.05,98.91,98.12,98.88,98.08,98.84,98.03,98.83,98.00,98.85,98.00,98.90,98.00,98.95,97.95,98.97,97.90,98.91,97.90,98.85,98.00,98.85,98.20,98.92,98.38,99.01,98.42,99.03,98.35,99.05,98.25,99.04,98.45,99.01,98.67,99.00,98.42,99.05,97.97,99.11,97.67,99.15,97.78,99.14,97.80,99.15,97.70,99.15,97.67,99.11,97.70,99.09,97.75,99.05,97.78,99.04,97.78,99.03,97.78,99.09,97.78,99.15,97.78,99.20,97.75,99.20,97.67,99.19,97.62,99.17,97.53,99.16,97.50,99.16,97.60,99.17,97.75,99.14,97.88,99.10,97.67,99.12,97.47,99.19,97.28,99.17,97.33,99.11,97.35,99.05,97.38,99.06,97.45,99.06,97.55,99.09,97.62,99.14,97.50,99.17,97.38,99.19,97.05,99.17,96.85,99.15,96.65,99.15,96.62,99.17,96.58,99.19,96.62,99.20,96.75,99.12,96.92,99.06,97.08,99.00,97.12,99.00,97.10,98.99,97.00,99.00,96.83,99.04,96.62,99.06,96.53,98.99,96.53,98.88,96.60,99.01,96.67
RZ_19306_8045,0,347850,50,0,0,99.31,96.72,99.70,96.90,100.03,97.17,100.59,97.42,101.35,97.90,102.22,98.42,103.04,98.95,104.14,99.58,105.40,100.08,106.67,100.67,107.89,100.95,109.01,101.30,110.33,101.55,111.46,101.65,112.66,101.95,113.88,102.28,115.04,103.15,116.03,103.65,116.91,104.17,117.72,104.55,118.49,105.22,119.33,105.88,120.04,106.30,120.86,106.58,121.64,106.90,122.36,107.12,123.10,107.20,123.79,107.20,124.59,107.53,125.39,107.85,125.91,108.20,126.55,108.30,127.14,108.78,127.76,109.25,128.16,109.58,128.47,109.60,128.62,109.62,128.94,109.90,129.07,110.15,129.30,110.12,129.38,109.90,129.47,109.65,129.49,109.62,129.51,109.65,129.50,109.67,129.43,109.72,129.34,109.72,129.14,109.83,129.01,109.92,128.94,110.00
RZ_19306_8046,0,347850,50,0,0,129.00,109.95,128.88,109.92,128.69,109.90,128.50,109.88,128.47,109.67,128.43,109.53,128.39,109.42,128.29,109.47,128.25,109.53,128.22,109.60,128.06,109.67,127.88,109.62,127.69,109.62,127.69,109.62,127.60,109.67,127.51,109.67,127.36,109.65,127.26,109.58,127.16,109.55,127.15,109.58,127.12,109.53,127.05,109.42,126.88,109.33,126.74,109.30,126.61,109.30,126.56,109.33,126.49,109.40,126.42,109.47,126.31,109.53,126.26,109.62,126.21,109.72,126.24,109.78,126.25,109.67,126.25,109.58,126.22,109.50,126.17,109.45,126.12,109.40,126.09,109.33,126.12,109.22,126.16,109.15,125.95,109.22,125.72,109.28,125.40,109.35,125.31,109.55,125.29,109.75,125.40,109.65,125.56,109.35,125.66,109.08,125.69,109.10,125.67,109.12
RZ_19306_8047,0,347850,49,0,0,125.67,109.10,125.69,109.05,125.67,108.97,125.65,108.83,125.62,108.67,125.59,108.50,125.56,108.47,125.55,108.60,125.55,108.85,125.45,109.10,125.35,109.17,125.26,109.00,125.29,108.83,125.31,108.70,125.35,108.78,125.38,108.67,125.40,108.55,125.39,108.67,125.38,108.90,125.36,109.03,125.35,108.92,125.34,108.83,125.34,108.83,125.36,108.83,125.38,108.80,125.39,108.78,125.39,108.62,125.17,108.55,124.96,108.47,124.86,108.80,124.96,109.05,125.08,109.25,125.06,109.15,125.06,109.03,124.96,108.92,124.83,108.90,124.67,108.88,124.60,108.92,124.55,108.95,124.51,108.95,124.54,108.92,124.58,108.92,124.62,108.92,124.61,108.90,124.58,108.90,124.54,108.88,124.51,108.83,124.44,108.53,124.36,108.25
RZ_19306_8048,0,347850,50,0,0,124.29,108.28,124.31,108.53,124.34,108.78,124.34,108.78,124.30,108.80,124.20,108.83,124.15,108.88,124.10,108.90,124.10,108.83,124.11,108.72,124.12,108.60,124.12,108.58,124.15,108.65,124.16,108.70,124.11,108.65,124.05,108.53,124.03,108.20,124.08,107.95,124.12,107.95,124.11,108.17,124.00,108.40,123.92,108.40,123.85,108.40,123.83,108.28,123.75,108.15,123.67,108.08,123.69,108.12,123.70,108.25,123.70,108.35,123.67,108.50,123.66,108.55,123.66,108.53,123.74,108.42,123.80,108.30,123.76,108.22,123.65,108.28,123.56,108.38,123.59,108.50,123.53,108.53,123.44,108.53,123.31,108.42,123.29,108.38,123.33,108.33,123.38,108.35,123.41,108.30,123.36,108.22,123.31,108.15,123.29,107.92,123.25,107.75,123.22,107.58
RZ_19306_8049,0,347850,51,0,0,123.11,107.55,123.01,107.65,122.91,107.78,122.89,107.90,122.88,107.85,122.88,107.80,122.88,107.80,122.86,107.85,122.85,107.92,122.85,108.00,122.86,108.03,122.85,108.10,122.85,108.10,122.80,108.10,122.76,108.10,122.72,108.03,122.66,107.92,122.59,107.80,122.51,107.85,122.51,107.92,122.51,108.00,122.53,108.00,122.54,108.00,122.60,107.88,122.64,107.72,122.56,107.80,122.44,108.03,122.30,108.28,122.29,108.30,122.21,108.38,122.14,108.42,122.06,108.47,122.05,108.55,122.05,108.62,122.05,108.45,122.05,108.33,122.09,108.17,122.10,108.25,122.06,108.20,122.01,108.20,121.86,108.12,121.79,108.00,121.74,107.92,121.75,107.95,121.75,108.08,121.72,108.20,121.64,108.33,121.56,108.35,121.49,108.35,121.49,108.45,121.49,108.58
RZ_19306_8050,0,347850,802,0,3,121.51,108.42,121.54,108.15,121.54,108.12,121.50,108.33,121.49,108.50,121.50,108.47,121.51,108.42,121.45,108.58,121.39,108.72,121.31,108.65,121.21,108.47,121.11,108.38,121.00,108.40,121.00,108.40,120.94,108.38,120.88,108.47,120.80,108.75,120.78,108.95,120.74,109.08,120.72,109.03,120.80,108.97,120.88,108.92,120.88,108.92,120.78,108.83,120.69,108.65,120.72,108.45,120.75,108.40,120.78,108.40,120.76,108.45,120.81,108.38,120.88,108.30,120.81,108.17,120.69,108.35,120.47,108.55,120.40,108.72,120.40,108.60,120.46,108.47,120.54,108.25,120.54,108.17,120.59,108.03,120.62,107.95,120.66,107.83,120.66,107.80,120.49,107.90,120.30,108.08,120.10,108.33,120.10,108.42,120.11,108.35,120.14,108.25,120.14,108.40,120.15,108.65,120.14,108.80,120.12,108.72,120.08,108.65,120.03,108.70,119.99,108.75,119.99,108.78,119.89,108.75,119.80,108.67,119.67,108.60,119.62,108.50,119.56,108.47,119.54,108.55,119.56,108.60,119.59,108.70,119.60,108.83,119.61,108.95,119.64,109.00,119.64,108.95,119.61,108.90,119.60,108.88,119.59,108.85,119.56,108.85,119.49,108.65,119.42,108.40,119.36,108.28,119.35,108.50,119.36,108.67,119.39,108.75,119.34,108.78,119.28,108.92,119.22,108.92,119.22,108.90,119.20,108.70,119.17,108.65,119.24,108.60,119.30,108.60,119.33,108.60,119.25,108.62,119.17,108.80,119.14,108.92,119.15,109.08,119.16,109.08,119.15,109.08,119.09,109.03,118.99,109.00,118.94,109.00,118.89,109.03,118.85,108.75,118.81,108.47,118.83,108.20,118.86,108.15,118.86,108.08,118.83,108.10,118.79,108.45,118.71,108.80,118.60,108.97,118.49,108.88,118.42,108.78,118.41,108.80,118.40,108.80,118.39,108.80,118.39,108.78,118.35,108.72,118.33,108.65,118.33,108.38,118.50,108.08,118.70,107.80,119.09,107.75,119.36,107.75,119.96,108.22,120.67,108.72,121.66,109.17,122.59,109.42,123.67,109.67,124.88,110.12,126.15,110.60,127.17,111.10,128.47,111.72,129.84,112.03,131.14,112.40,132.32,112.47,133.34,112.55,134.60,112.53,135.70,112.42,136.80,112.35,137.86,112.30,139.10,112.78,140.20,113.22,141.62,113.67,142.59,113.62,144.04,113.50,144.96,113.38,146.04,113.55,146.71,113.75,147.74,113.92,148.75,113.80,149.70,113.95,150.24,114.12,150.54,114.20,150.91,114.03,151.16,113.95,151.44,114.03,151.70,113.95,151.95,113.80,152.20,113.67,152.22,113.83,152.20,113.95,152.15,114.08,152.25,114.08,152.41,113.88,152.53,113.70,152.46,113.55,152.41,113.28,152.22,112.88,151.97,112.47,151.72,112.38,151.62,112.35,151.61,112.42,151.47,112.55,151.36,112.58,151.26,112.50,151.10,112.47,150.93,112.55,150.69,112.65,150.61,112.70,150.53,112.60,150.53,112.38,150.53,112.12,150.51,112.08,150.47,112.08,150.25,112.03,150.05,111.95,149.88,112.20,149.69,112.55,149.51,112.90,149.31,112.83,149.28,112.60,149.24,112.42,149.22,112.35,149.26,112.35,149.31,112.40,149.40,112.42,149.43,112.42,149.43,112.38,149.19,112.28,148.94,112.20,148.76,112.10,148.79,112.08,148.81,111.92,148.79,111.80,148.78,111.65,148.76,111.62,148.78,111.65,148.78,111.80,148.65,111.88,148.55,111.92,148.45,111.90,148.50,111.97,148.53,112.10,148.45,112.22,148.35,112.45,148.29,112.58,148.32,112.53,148.35,112.30,148.35,112.08,148.36,112.03,148.38,112.05,148.22,112.08,148.04,112.05,147.86,112.03,147.86,111.97,147.86,112.10,147.88,112.22,147.89,112.22,147.88,112.08,147.85,111.95,147.81,111.95,147.75,111.95,147.71,111.95,147.69,111.95,147.71,111.95,147.72,111.97,147.71,112.00,147.69,112.03,147.68,112.03,147.62,112.03,147.59,112.03,147.55,112.03,147.54,112.15,147.54,112.30,147.50,112.40,147.41,112.42,147.34,112.38,147.29,112.35,147.29,112.35,147.14,112.40,147.00,112.45,146.85,112.47,146.85,112.40,146.85,112.30,146.79,112.28,146.75,112.40,146.74,112.50,146.79,112.55,146.81,112.55,146.81,112.42,146.80,112.30,146.79,112.17,146.75,112.08,146.76,111.97,146.82,111.90,146.90,111.92,146.84,112.12,146.74,112.28,146.72,112.42,146.75,112.40,146.72,112.15,146.60,111.90,146.56,111.60,146.59,111.55,146.64,111.50,146.68,111.47,146.68,111.60,146.66,111.78,146.65,111.95,146.64,111.97,146.61,111.97,146.61,112.03,146.60,112.05,146.61,112.05,146.61,112.00,146.61,112.08,146.64,112.17,146.68,112.30,146.72,112.35,146.75,112.20,146.72,112.00,146.68,111.88,146.62,111.95,146.56,112.00,146.57,111.95,146.60,111.85,146.56,111.75,146.44,112.10,146.30,112.47,146.29,112.97,146.29,113.08,146.30,112.88,146.31,112.55,146.25,112.25,146.21,112.25,146.18,112.05,146.19,111.88,146.20,111.72,146.20,111.78,146.19,111.88,146.18,111.97,146.14,112.05,146.11,112.10,146.09,112.15,146.09,112.15,146.07,112.17,146.06,112.20,146.05,112.22,146.04,112.25,146.19,112.25,146.34,112.25,146.32,112.30,146.20,112.30,146.11,112.33,146.18,112.45,146.16,112.60,146.12,112.45,146.11,112.15,146.11,111.60,146.24,111.33,146.38,111.35,146.46,111.62,146.40,112.05,146.22,112.17,146.10,112.30,145.99,112.38,145.96,112.42,145.95,112.47,145.95,112.45,145.96,112.42,145.95,112.42,145.94,112.17,146.00,111.90,146.09,111.80,146.18,111.97,146.25,112.20,146.32,112.25,146.28,112.30,146.15,112.35,146.01,112.38,145.99,112.45,145.97,112.50,145.97,112.55,145.97,112.58,146.01,112.55,146.10,112.50,146.19,112.45,146.21,112.45,146.18,112.42,146.14,112.40,146.10,112.38,146.10,112.28,146.12,112.12,146.16,111.97,146.20,111.92,146.21,112.03,146.18,112.15,146.12,112.30,146.05,112.33,146.01,112.33,145.97,112.25,145.95,112.22,145.95,112.22,145.95,112.30,145.95,112.20,146.00,112.10,146.04,112.08,146.05,112.25,145.94,112.45,145.85,112.35,145.80,112.17,145.84,111.97,145.89,111.95,145.94,111.95,145.97,111.90,146.04,111.80,146.06,111.67,146.04,111.62,146.00,111.67,145.97,111.95,146.01,112.22,146.04,112.25,146.04,112.10,146.05,111.95,146.05,111.95,146.05,112.00,146.03,112.15,146.01,112.30,146.01,112.40,146.03,112.38,146.00,112.47,145.99,112.53,145.99,112.55,146.01,112.33,146.04,112.15,146.05,112.00,146.01,112.03,145.97,112.08,145.91,112.10,145.89,112.12,145.88,112.15,145.84,112.17,145.80,112.00,145.84,111.80,145.90,111.62,146.05,111.62,146.11,111.65,146.06,111.67,145.90,112.10,145.74,112.53,145.62,112.95,145.55,112.67,145.46,112.40,145.46,112.12,145.59,112.12,145.71,112.12,145.88,111.85,145.91,111.60,146.04,111.53,146.07,112.08,146.09,112.62,145.97,112.90,145.90,112.58,145.86,112.25,145.89,112.00,145.90,112.17,145.88,112.38,145.85,112.55,145.76,112.53,145.68,112.38,145.70,112.22,145.80,112.10,145.94,111.90,145.99,111.75,146.03,111.83,146.03,112.08,145.97,112.17,145.90,112.08,145.80,112.05,145.76,112.30,145.86,112.50,145.97,112.45,146.06,112.28,146.01,112.08,145.95,111.90,145.89,111.72,145.85,111.62,145.85,111.72,145.88,111.72,145.88,111.62,145.85,111.45,145.82,111.33,145.82,111.30,145.84,111.50,145.95,111.70,146.04,112.05,146.04,112.15,145.96,112.33,145.91,112.47,145.90,112.62,145.90,112.58,145.89,112.47,145.90,112.38,145.99,112.28,146.07,112.15,146.18,112.05,146.20,111.78,146.15,111.38,146.03,110.97,145.90,110.78,145.80,110.72,145.75,110.97,145.75,111.33,145.80,111.55,145.82,111.47,145.80,111.50,145.76,111.58,145.75,111.60,145.85,111.45,145.95,111.35,146.06,111.33,145.96,111.38,145.85,111.35,145.76,111.35,145.80,111.30,145.81,111.35,145.82,111.38,145.82,111.40,145.82,111.45,145.90,111.42,145.97,111.40,146.04,111.35,146.03,111.33,146.00,111.38,145.99,111.50,145.86,111.65,145.45,111.92,145.04,112.33,144.40,112.75,143.84,112.83,143.09,112.83,142.34,112.83,141.43,112.53,140.59,112.15,139.56,111.78,138.64,111.60,137.31,111.28,136.19,110.90,135.09,110.75,133.96,110.70,132.64,110.65,131.34,110.22,129.96,109.83,128.46,109.17,126.92,108.92,125.38,108.70,124.21,108.53,122.81,108.03,121.64,107.50,120.08,107.25,118.69,107.33,117.21,107.40,116.16,107.35,114.89,107.20,113.81,107.05,112.51,107.00,111.49,106.85,110.34,106.55,109.33,106.22,108.21,106.10,107.28,105.90,106.40,105.62,105.45,105.33,104.64,105.25,103.97,105.20,103.36,105.15,102.70,105.10,101.95,104.92,101.45,104.78,101.12,104.67,100.97,104.67,101.01,104.67,101.05,104.62,101.08,104.60,101.04,104.55,101.00,104.55,100.99,104.55,101.00,104.35,101.05,104.15,101.10,103.97,101.14,104.05,101.15,104.10,101.10,104.10,101.05,104.08,101.00,104.10,101.00,104.10,101.00,104.15,101.05,104.15,101.10,104.25,101.15,104.30,101.16,104.25,101.25,103.88,101.34,103.47,101.40,103.58,101.44,103.92,101.46,104.33,101.58,104.35,101.64,104.42,101.69,104.45,101.75,104.47,101.83,104.47,101.90,104.53,101.90,104.58,101.91,104.22,101.94,103.85,101.94,103.88,101.92,104.28,101.91,104.28,102.00,103.85,102.10,103.62,102.19,103.80,102.29,103.97,102.39,103.97,102.50,104.08,102.53,104.20,102.56,104.38,102.56,104.45,102.58,104.47,102.54,104.40,102.51,104.33,102.46,104.28,102.39,104.20,102.33,104.15,102.53,104.15,102.79,104.15,103.05,104.25,103.06,104.30,102.95,104.35,102.85,104.30,102.75,104.25,102.80,104.20,102.85,104.17,102.88,104.20,102.83,104.47,102.78,104.75,102.79,105.03,102.83,105.03,102.89,105.08,102.91,105.12,102.95,105.17,103.01,105.15,103.05,105.17,103.10,105.20,103.11,104.97,103.08,104.70,103.03,104.58,102.96,104.75,102.95,104.90,102.96,104.90,102.99,104.92,102.97,104.95,102.96,104.90,102.90,104.88,102.85,104.83,102.85,104.75,102.89,104.65,102.94,104.50,102.97,104.47,103.04,104.40,103.09,104.38,103.08,104.28,103.06,104.20,102.97,104.12,102.89,104.15,102.92,104.17,103.03,104.20,103.11,104.30,103.16,104.47,103.22,104.83,103.28,105.05,103.25,105.03,103.22,104.85,103.21,104.67,103.21,104.70,103.26,104.72,103.31,104.83,103.30,105.00,103.24,105.17,103.17,105.10,103.15,104.95,103.14,104.78,103.12,104.78,103.17,104.78,103.25,104.75,103.26,104.72,103.21,104.50,103.16,104.25,103.19,104.08,103.22,104.15,103.25,104.25,103.26,104.40,103.29,104.50,103.30,104.67,103.36,104.75,103.42,104.80,103.38,104.80,103.26,104.83,103.11,104.92,103.08,104.97,103.12,105.05,103.21,105.05,103.28,105.03,103.24,104.90,103.20,104.83,103.19,104.72,103.17,104.80,103.15,104.90,103.12,105.00,103.09,105.00,103.11,104.95,103.17,104.88,103.24,104.85,103.24,104.90,103.21,104.95,103.17,105.00,103.19,104.88,103.19,104.75,103.17,104.83,103.15,105.00,103.12,104.92,103.12,104.67,103.14,104.40,103.19,104.38,103.22,104.35,103.28,104.30,103.29,104.40,103.28,104.55,103.25,104.70,103.21,104.72,103.20,104.67,103.20,104.53,103.21,104.38,103.22,104.28,103.22,104.25,103.22,104.17,103.19,104.12,103.15,104.03,103.10,103.95,103.10,103.78,103.24,103.62,103.38,103.42,103.42,103.33,103.33,103.35,103.24,103.50,103.25,103.70,103.26,103.78,103.30,103.70,103.31,103.60,103.31,103.45,103.26,103.35,103.22,103.47,103.21,103.70,103.22,104.28,103.56,104.65,104.20,104.72,105.16,104.45,106.14,104.25,107.17,104.38,108.35,104.53,109.67,105.03,111.12,105.47,112.72,105.90,114.25,105.88,115.80,106.28,117.58,106.65,119.26,107.03,120.97,106.92,122.45,106.97,124.09,107.03,125.56,107.10,126.85,107.03,127.99,106.90,129.31,106.78,130.65,106.67,132.07,106.80,133.26,107.12,134.43,107.45,135.50,107.58,136.53,107.38,137.74,107.12,138.78,107.20,139.84,107.40,140.66,107.60,141.69,107.45,142.44,107.45,143.28,107.47,143.74,107.62,144.59,107.67,145.06,107.85,145.65,107.97,146.05,108.05,146.43,108.05,146.94,107.97,147.24,107.92,147.56,107.95,147.60,108.08,147.71,108.20,147.82,108.20,147.78,108.15,147.53,107.88,147.28,107.60,147.07,107.33,146.96,107.25,146.82,107.17,146.78,107.10,146.49,107.05,146.22,107.05,145.93,107.03,145.84,107.03,145.65,107.12,145.46,107.25,145.30,107.40,145.11,107.47,144.94,107.60,144.79,107.70,144.66,107.80,144.54,107.88,144.40,107.88,144.43,107.92,144.44,107.95,144.21,107.92,143.97,107.83,143.74,107.75,143.74,107.70,143.75,107.55
RZ_19306_8051,0,347850,50,0,3,143.60,107.45,143.45,107.35,143.39,107.30,143.47,107.17,143.47,107.10,143.40,107.12,143.34,107.15,143.34,107.15,143.21,107.22,143.09,107.40,142.91,107.60,142.81,107.58,142.71,107.47,142.62,107.35,142.59,107.25,142.55,107.10,142.56,106.88,142.70,106.70,142.81,106.58,142.95,106.55,142.97,106.47,143.00,106.40,142.91,106.67,142.82,106.97,142.74,107.30,142.76,107.30,142.79,107.38,142.76,107.45,142.72,107.53,142.72,107.53,142.80,107.53,142.74,107.22,142.65,106.90,142.54,106.60,142.53,106.53,142.50,106.47,142.47,106.53,142.45,106.72,142.43,107.00,142.43,107.17,142.43,107.17,142.44,107.10,142.47,107.00,142.50,106.92,142.51,106.92,142.44,107.05,142.35,107.17,142.22,107.33,142.18,107.30,142.12,107.30
RZ_19306_8052,0,347850,150,0,1,142.12,107.40,142.14,107.50,142.11,107.53,142.09,107.42,142.01,107.25,141.95,107.12,141.89,107.03,141.88,107.08,141.91,107.12,141.95,107.20,141.99,107.25,142.00,107.30,142.00,107.40,142.00,107.45,142.00,107.42,142.12,107.33,142.24,107.45,142.06,107.62,141.79,107.75,141.64,107.65,141.70,107.45,141.76,107.30,141.66,107.10,141.65,106.97,141.64,106.88,141.65,106.92,141.66,106.78,141.64,106.62,141.60,106.55,141.60,106.75,141.64,106.92,141.68,107.00,141.69,106.97,141.71,106.92,141.74,106.97,141.75,107.03,141.66,107.10,141.59,107.15,141.51,107.20,141.54,107.30,141.56,107.38,141.60,107.45,141.62,107.15,141.68,106.85,141.71,106.55,141.75,106.42,141.69,106.33,141.62,106.28,141.56,106.33,141.57,106.15,141.59,105.95,141.59,105.85,141.54,106.10,141.43,106.33,141.31,106.12,141.32,105.80,141.43,105.50,141.51,105.58,141.53,105.90,141.53,106.25,141.50,106.47,141.50,106.50,141.41,106.47,141.32,106.53,141.32,106.55,141.38,106.45,141.38,106.38,141.30,106.30,141.19,106.33,141.12,106.35,141.09,106.42,141.12,106.47,141.15,106.55,141.18,106.58,141.19,106.58,141.20,106.38,141.20,106.15,141.21,106.00,141.26,106.35,141.29,106.70,141.15,106.95,140.97,106.90,140.76,106.97,140.71,107.05,140.79,106.72,140.90,106.28,141.01,105.97,141.00,106.17,140.96,106.33,140.93,106.33,140.90,106.33,140.88,106.38,140.86,106.45,140.82,106.47,140.81,106.50,140.79,106.53,140.78,106.42,140.76,106.30,140.82,106.15,140.90,106.05,140.91,105.95,140.81,105.95,140.71,106.05,140.62,106.17,140.59,106.12,140.70,105.97,140.85,105.80,140.94,105.78,140.89,105.83,140.85,105.80,140.88,105.70,140.88,105.75,140.88,105.97,140.88,106.20,140.79,106.00,140.72,105.70,140.64,105.45,140.69,105.40,140.72,105.35,140.76,105.33,140.74,105.45,140.74,105.40,140.72,105.22,140.69,105.12,140.56,105.60,140.46,106.00,140.39,106.15,140.40,105.92,140.43,105.70,140.44,105.70,140.44,105.70,140.46,105.70,140.54,105.67,140.62,105.65,140.68,105.70,140.68,105.72,140.56,105.83,140.44,105.75,140.32,105.67,140.32,105.47,140.31,105.35,140.31,105.22,140.31,105.20,140.30,105.25,140.30,105.30,140.29,105.45,140.29,105.55,140.29,105.72,140.28,105.80,140.28,105.62
RZ_19306_8053,0,347850,451,0,2,140.28,105.35,140.29,105.10,140.29,105.08,140.15,105.03,140.00,104.95,139.81,104.85,139.78,104.80,139.91,104.62,140.07,104.47,140.12,104.35,140.01,104.40,139.90,104.67,139.88,105.05,139.86,105.40,139.85,105.50,139.86,105.40,139.89,105.15,139.89,104.92,139.88,104.92,139.82,104.92,139.78,104.95,139.79,104.90,139.82,105.03,139.85,105.10,139.84,105.15,139.82,105.20,139.80,105.20,139.81,105.15,139.84,105.08,139.82,105.05,139.75,104.92,139.65,104.75,139.60,104.58,139.60,104.50,139.61,104.55,139.60,104.75,139.60,104.92,139.60,105.08,139.60,105.10,139.59,105.10,139.56,104.80,139.54,104.50,139.50,104.33,139.49,104.42,139.46,104.53,139.45,104.50,139.44,104.53,139.44,104.58,139.43,104.60,139.43,104.60,139.41,104.60,139.40,104.58,139.38,104.58,139.36,104.80,139.34,105.03,139.30,105.15,139.26,105.05,139.25,104.95,139.14,104.95,139.01,105.05,138.96,105.25,139.05,105.42,139.11,105.30,139.09,105.08,139.07,104.62,139.10,104.38,139.12,104.28,139.09,104.40,139.04,104.55,139.06,104.58,139.14,104.60,139.20,104.60,139.20,104.58,139.20,104.50,139.21,104.40,139.24,104.30,139.29,104.30,139.32,104.28,139.30,104.28,139.25,104.22,139.20,104.15,139.21,104.12,139.22,104.25,139.22,104.38,139.18,104.45,139.19,104.47,139.21,104.55,139.25,104.55,139.22,104.45,139.12,104.33,139.03,104.17,138.91,104.10,138.88,104.10,138.88,104.25,139.00,104.38,139.14,104.42,139.25,104.33,139.29,104.15,139.19,104.00,139.05,104.33,138.90,104.70,138.90,104.80,138.90,104.65,138.90,104.42,138.90,104.42,138.90,104.30,138.93,104.15,138.94,104.03,138.93,103.92,138.89,104.08,138.86,104.22,138.88,104.25,138.89,104.12,138.90,104.00,138.90,104.03,138.90,104.08,138.91,104.12,138.91,104.20,138.91,104.25,138.94,104.28,138.96,104.30,138.82,104.35,138.66,104.38,138.51,104.40,138.53,104.38,138.54,104.40,138.60,104.42,138.62,104.40,138.61,104.33,138.55,104.25,138.53,104.20,138.53,104.12,138.53,104.03,138.54,103.95,138.56,104.12,138.57,104.35,138.59,104.35,138.59,104.17,138.59,103.95,138.64,103.95,138.71,104.00,138.79,104.17,138.82,104.38,138.82,104.47,138.80,104.47,138.78,104.35,138.76,104.22,138.76,104.10,138.75,104.10,138.74,103.92,138.74,103.75,138.75,103.55,138.75,103.53,138.69,103.75,138.62,104.00,138.59,104.33,138.62,104.42,138.68,104.40,138.66,104.12,138.60,103.88,138.53,103.85,138.55,103.97,138.57,104.03,138.59,103.92,138.54,103.90,138.50,103.95,138.45,103.83,138.43,103.62,138.41,103.45,138.45,103.50,138.54,103.42,138.61,103.38,138.69,103.33,138.72,103.38,138.76,103.40,138.79,103.53,138.81,103.60,138.84,103.67,138.82,103.60,138.71,103.58,138.61,103.55,138.56,103.58,138.55,103.58,138.50,103.58,138.46,103.55,138.35,103.40,138.26,103.30,138.19,103.42,138.21,103.65,138.24,103.80,138.24,103.88,138.25,103.92,138.26,104.08,138.22,104.10,138.19,104.30,138.25,104.45,138.39,104.22,138.54,103.85,138.57,103.47,138.59,103.45,138.60,103.42,138.59,103.38,138.57,103.35,138.53,103.35,138.44,103.35,138.26,103.35,138.12,103.35,138.05,103.55,138.07,103.80,138.10,104.08,138.10,104.10,138.09,104.08,138.09,103.92,138.09,103.83,138.11,103.80,138.10,103.70,138.07,103.58,138.06,103.40,137.97,103.38,137.88,103.25,137.90,103.17,138.01,103.10,138.12,103.12,138.11,103.15,138.09,103.20,138.06,103.28,138.06,103.35,137.95,103.35,137.82,103.45,137.74,103.62,137.80,103.80,137.88,103.65,137.91,103.40,137.93,103.33,137.88,103.60,137.82,103.88,137.79,104.03,137.80,104.08,137.79,104.08,137.78,103.97,137.78,103.88,137.79,103.72,137.79,103.65,137.80,103.72,137.78,103.88,137.74,103.95,137.72,103.85,137.74,103.67,137.70,103.60,137.64,103.72,137.55,103.90,137.54,104.08,137.53,104.00,137.46,103.95,137.40,104.05,137.45,104.17,137.56,104.08,137.69,103.83,137.71,103.60,137.59,103.65,137.45,103.70,137.29,103.75,137.28,103.72,137.25,103.67,137.26,103.65,137.34,103.58,137.40,103.55,137.46,103.72,137.45,103.92,137.44,103.92,137.38,103.72,137.32,103.55,137.20,103.60,137.11,103.67,137.05,103.78,137.09,103.83,137.15,103.83,137.19,103.78,137.21,103.72,137.16,103.85,137.10,103.97,137.19,104.12,137.32,104.17,137.44,104.15,137.39,104.03,137.26,103.92,137.18,103.70,137.11,103.55,137.14,103.25,137.10,103.15,137.04,103.05,136.97,103.08,136.96,103.08,136.97,103.08,136.99,103.28,137.11,103.70,137.22,104.10,137.32,104.22,137.25,104.20,137.20,104.17,137.15,104.25,137.20,104.20,137.29,103.83,137.38,103.47,137.24,103.22,136.94,103.30,136.47,103.30,136.18,103.15,135.80,103.03,135.09,103.05,134.39,103.50,133.56,103.92,132.91,104.28,132.06,104.28,130.96,103.92,129.84,103.62,128.49,103.35,127.38,103.33,126.14,103.30,124.83,103.28,123.31,103.25,122.03,103.25,120.91,103.25,119.99,103.33,119.01,103.38,118.06,103.58,117.41,103.80,116.71,103.88,116.31,103.75,115.86,103.67,115.46,103.65,114.84,103.65,114.24,103.88,113.66,104.17,113.24,104.55,112.56,104.75,112.06,104.95,111.44,105.08,110.91,105.10,110.39,105.22,110.08,105.30,109.89,105.38,109.89,105.33,109.89,105.47,109.86,105.65,109.83,105.53,109.79,105.33,109.83,105.10,109.85,105.15,109.88,105.05,109.88,104.90,109.89,104.78,109.90,104.72,109.89,104.62,109.89,104.55,109.89,104.53,109.88,104.60,109.86,104.90,109.85,105.12,109.84,105.35,109.80,105.42,109.78,105.47,109.80,105.50,109.95,105.45,110.09,105.30,110.06,105.25,109.97,105.20,110.01,105.25,110.14,105.25,110.28,105.25,110.28,105.28,110.28,105.30,110.28,105.33,110.29,105.33,110.39,105.50,110.46,105.67,110.55,105.58,110.54,105.30,110.47,105.08,110.39,105.15,110.35,105.38,110.42,105.60,110.53,105.83,110.59,105.92,110.51,106.00,110.41,106.03,110.33,106.00,110.38,105.95,110.58,105.90,110.76,105.90,110.92,105.65,110.94,105.38,110.96,105.35,110.97,105.58,110.89,105.88,110.79,105.92,110.75,105.95,110.81,105.90,110.88,105.88,110.92,105.85,110.97,105.62,111.01,105.42,111.01,105.17,110.95,105.12,110.90,105.15,110.85,105.20,110.85,105.25,110.85,105.28,110.90,105.38,110.95,105.53,111.01,105.70,111.03,105.75,111.03,105.65,111.01,105.47,111.01,105.38,111.03,105.35,111.03,105.35,110.95,105.35,110.86,105.35,110.84,105.33,110.86,105.45,110.85,105.60,110.84,105.70,110.76,105.67,110.74,105.80,110.72,105.97,110.86,106.25,110.97,106.40,111.08,106.45,111.08,106.28,111.05,106.10,111.01,105.70,110.96,105.38,110.94,105.17,111.04,105.40,111.14,105.62,111.08,105.70,110.91,105.62,110.78,105.50,110.85,105.38,110.92,105.38,110.95,105.58,110.94,105.75,111.03,105.70,111.12,105.42,111.24,105.33,111.25,105.47,111.29,105.65,111.30,105.72,111.30,105.75,111.21,105.67
RZ_19306_8054,0,347850,50,0,2,111.15,105.42,111.11,105.22,111.15,105.10,111.16,105.10,111.14,105.10,111.12,105.05,111.11,104.97,111.11,105.03,111.11,105.10,111.12,105.20,111.14,105.28,111.14,105.38,111.15,105.55,111.16,105.65,111.22,105.90,111.28,106.00,111.21,106.03,111.09,105.88,110.94,105.78,110.90,105.58,110.89,105.40,110.89,105.40,110.97,105.45,111.06,105.53,111.16,105.55,111.16,105.67,111.19,105.75,111.19,105.72,111.20,105.58,111.20,105.47,111.21,105.42,111.24,105.47,111.24,105.53,111.25,105.83,111.26,106.12,111.20,106.42,111.09,106.40,110.90,106.33,110.83,105.97,110.79,105.62,110.88,105.30,110.96,105.20,111.00,105.15,111.01,105.20,111.00,105.28,111.04,105.35,111.05,105.47,111.06,105.70,111.05,105.95,111.05,105.97
RZ_19306_8055,0,347850,50,0,2,111.09,105.90,111.11,105.80,111.14,105.75,111.15,105.72,111.17,105.70,111.20,105.72,111.20,105.72,111.12,105.72,111.04,105.70,111.03,105.62,111.06,105.60,111.05,105.70,110.99,105.85,111.04,105.97,111.14,105.97,111.26,105.97,111.30,106.00,111.26,106.08,111.21,106.12,111.17,106.17,111.20,106.17,111.20,106.17,111.20,106.17,111.19,106.22,111.15,106.28,111.11,106.17,111.08,106.08,111.06,106.00,111.05,106.03,111.03,106.00,111.00,106.03,110.99,106.12,110.95,106.28,110.92,106.28,110.84,105.97,110.79,105.65,110.89,105.47,111.05,105.53,111.20,105.58,111.21,105.47,111.12,105.40,111.03,105.33,110.92,105.33,110.91,105.33,110.99,105.33,111.08,105.33,111.17,105.30,111.22,105.28,111.33,105.17,111.45,105.10
RZ_19306_8056,0,347850,50,0,2,112.05,105.00,112.59,105.03,113.53,105.08,114.24,105.20,115.50,105.30,116.66,105.65,117.99,105.95,119.31,106.45,120.42,106.60,121.66,106.75,122.86,106.58,124.19,106.42,125.30,106.28,126.21,106.53,127.12,106.83,128.19,107.10,129.18,107.08,130.12,106.92,131.11,106.78,131.89,107.10,132.71,107.53,133.25,107.95,133.85,107.85,134.40,107.85,134.85,107.90,135.21,108.00,135.56,107.97,135.84,108.00,136.11,107.97,136.20,108.05,136.25,108.15,136.38,108.28,136.47,108.28,136.54,108.20,136.51,108.00,136.49,107.78,136.32,107.55,136.16,107.17,136.00,106.65,135.94,106.22,135.76,106.10,135.57,106.17,135.41,106.20,135.38,106.22,135.18,106.30,135.01,106.25,134.79,106.12,134.74,105.97,134.69,105.88,134.69,105.85
RZ_19306_8057,0,347850,300,0,0,134.55,105.70,134.41,105.60,134.19,105.38,134.12,105.28,134.06,105.53,133.95,105.90,133.81,106.28,133.69,106.38,133.69,106.53,133.66,106.67,133.65,106.78,133.61,106.80,133.57,106.80,133.53,106.80,133.49,106.80,133.38,106.70,133.28,106.65,133.19,106.58,133.19,106.45,133.16,106.28,133.10,106.03,133.04,105.92,132.99,105.85,132.91,105.95,132.86,106.08,132.81,106.17,132.81,106.15,132.80,106.10,132.74,106.25,132.68,106.42,132.65,106.53,132.68,106.38,132.75,106.12,132.81,105.90,132.78,105.75,132.68,105.70,132.54,105.72,132.50,105.80,132.45,105.90,132.43,106.17,132.39,106.42,132.36,106.67,132.32,106.83,132.29,106.95,132.26,106.55,132.38,106.08,132.44,105.92,132.50,106.30,132.46,106.67,132.46,106.75,132.46,106.65,132.46,106.60,132.46,106.53,132.49,106.35,132.49,106.17,132.50,105.95,132.46,105.92,132.44,105.97,132.40,106.05,132.38,106.12,132.40,105.85,132.41,105.58,132.44,105.33,132.41,105.35,132.38,105.58,132.36,106.08,132.39,106.53,132.43,106.67,132.36,106.45,132.24,106.35,132.11,106.33,132.07,106.40,132.07,106.45,132.04,106.50,131.97,106.58,131.91,106.58,131.90,106.58,131.93,106.47,131.95,106.30,131.96,106.10,131.97,106.03,131.99,106.03,132.03,105.90,132.03,105.85,132.00,105.83,131.96,105.88,131.96,105.90,131.96,105.88,132.01,105.85,132.05,105.78,131.97,105.67,131.84,105.62,131.70,105.67,131.69,105.70,131.74,105.67,131.80,105.58,131.86,105.50,131.85,105.45,131.86,105.45,131.89,105.53,131.91,105.58,131.95,105.60,131.99,105.58,131.88,105.70,131.78,105.83,131.68,105.83,131.71,105.62,131.79,105.42,131.85,105.38,131.90,105.30,131.90,105.25,131.94,105.03,131.99,104.95,131.97,104.95,131.90,105.08,131.80,105.12,131.74,105.05,131.70,104.97,131.69,105.20,131.68,105.53,131.60,105.85,131.53,105.95,131.46,106.05,131.53,106.05,131.59,106.10,131.65,106.12,131.64,105.85,131.59,105.42,131.54,105.03,131.45,104.97,131.40,104.95,131.40,105.05,131.45,105.22,131.51,105.35,131.53,105.35,131.53,105.15,131.53,105.03,131.51,105.10,131.44,105.35,131.35,105.60,131.28,105.62,131.26,105.60,131.24,105.53,131.32,105.30,131.41,105.10,131.53,104.95,131.54,104.95,131.51,104.95,131.49,105.20,131.47,105.47,131.50,105.50,131.43,105.28,131.34,104.92,131.30,104.80,131.34,104.67,131.36,104.67,131.31,104.75,131.28,104.85,131.22,104.97,131.20,105.03,131.18,105.05,131.19,105.03,131.16,105.03,131.14,105.00,131.12,104.97,131.15,105.03,131.18,105.08,131.19,105.20,131.19,105.33,131.18,105.42,131.10,105.45,131.03,105.58,130.88,105.72,130.81,105.83,130.91,105.78,131.07,105.78,131.26,105.80,131.26,106.03,131.10,106.15,130.91,106.22,130.68,105.97,130.57,105.78,130.44,105.62,130.11,105.67,129.70,105.70,129.24,105.75,128.59,105.47,127.94,105.30,127.34,105.10,126.97,104.92,126.40,104.62,125.88,104.35,125.33,104.40,125.14,104.42,124.96,104.38,124.94,104.05,124.92,103.80,124.91,103.58,124.94,103.47,124.95,103.35,124.96,103.47,124.83,103.72,124.70,103.85,124.56,103.70,124.56,103.55,124.56,103.45,124.54,103.33,124.53,103.08,124.53,102.95,124.40,102.80,124.28,102.72,124.15,102.65,124.20,102.58,124.24,102.67,124.30,102.75,124.38,102.80,124.49,102.75,124.59,102.78,124.56,102.80,124.47,102.80,124.44,102.78,124.49,102.75,124.54,102.78,124.54,102.85,124.54,102.92,124.55,102.97,124.56,102.97,124.55,102.97,124.51,103.03,124.47,103.05,124.47,102.92,124.53,102.78,124.58,102.62,124.62,102.62,124.64,102.62,124.70,102.62,124.75,102.70,124.81,102.75,124.81,102.83,124.81,102.92,124.72,102.95,124.58,102.97,124.44,102.90,124.60,102.88,124.79,102.90,124.99,102.90,125.00,102.92,124.99,103.05,124.92,103.17,124.90,103.33,124.89,103.30,124.90,103.28,124.88,103.20,124.86,103.15,124.91,103.20,124.99,103.30,125.06,103.28,125.10,103.10,125.09,102.92,125.09,102.88,125.01,102.80,124.95,102.75,124.88,102.72,124.86,102.80,124.85,103.00,124.91,103.17,125.00,103.25,125.08,103.28,125.12,103.28,125.19,103.28,125.11,103.30,124.99,103.40,124.95,103.50,125.04,103.42,125.14,103.17,125.10,102.90,125.05,102.92,125.00,103.12,125.03,103.33,125.09,103.58,125.16,103.70,125.10,103.75,125.03,103.60,124.97,103.45,125.01,103.45,125.05,103.50,125.09,103.60,125.10,103.62,125.09,103.50,125.04,103.33,125.00,103.08,125.00,103.03,125.04,102.95,125.08,102.92,125.12,103.00,125.17,103.25,125.25,103.47,125.26,103.45,125.30,103.30,125.33,103.20
RZ_19306_8058,0,347850,50,0,0,125.36,103.33,125.38,103.45,125.39,103.53,125.40,103.58,125.39,103.28,125.39,102.95,125.36,103.03,125.39,103.42,125.36,103.70,125.35,103.55,125.34,103.20,125.31,103.00,125.29,102.92,125.26,103.05,125.24,103.15,125.22,103.08,125.24,103.00,125.28,102.95,125.30,102.92,125.29,103.00,125.28,103.05,125.33,102.85,125.39,102.55,125.42,102.55,125.42,102.85,125.41,103.17,125.40,103.22,125.31,103.25,125.24,103.22,125.33,103.15,125.49,102.97,125.67,102.85,125.69,102.88,125.56,103.05,125.42,103.38,125.30,103.55,125.31,103.60,125.38,103.47,125.46,103.33,125.49,103.33,125.44,103.28,125.36,103.22,125.40,103.15,125.47,102.83,125.55,102.47,125.60,102.15,125.64,102.10,125.66,102.05,125.65,102.28,125.65,102.53
RZ_19306_8059,0,347940,50,90,0,125.65,102.78,125.66,102.83,125.66,102.85,125.66,102.90,125.65,102.92,125.64,102.92,125.62,102.92,125.66,102.62,125.69,102.30,125.71,102.08,125.74,102.22,125.76,102.60,125.76,102.90,125.72,103.08,125.69,103.00,125.64,102.97,125.60,103.03,125.58,103.10,125.56,103.12,125.56,102.85,125.56,102.58,125.56,102.30,125.54,102.30,125.51,102.30,125.51,102.38,125.50,102.50,125.50,102.58,125.54,102.60,125.60,102.58,125.65,102.75,125.67,102.92,125.69,102.70,125.70,102.35,125.70,102.20,125.58,102.42,125.44,102.65,125.35,102.67,125.41,102.50,125.49,102.30,125.56,102.03,125.59,101.92,125.58,102.17,125.51,102.50,125.45,102.75,125.44,102.58,125.42,102.47,125.44,102.45,125.45,102.47,125.46,102.45,125.46,102.47
RZ_19306_8060,0,347940,50,0,0,125.45,102.47,125.41,102.58,125.35,102.65,125.29,102.75,125.24,102.78,125.22,102.67,125.22,102.58,125.19,102.58,125.15,102.67,125.12,102.85,125.14,102.92,125.12,102.92,125.10,102.85,125.14,102.72,125.16,102.75,125.20,102.83,125.17,102.88,125.24,102.83,125.30,102.78,125.33,102.80,125.25,102.83,125.19,102.97,125.16,103.22,125.12,103.47,125.06,103.55,125.03,103.50,125.06,103.35,125.10,103.03,125.16,102.72,125.21,102.55,125.22,102.60,125.15,102.62,125.09,102.53,125.06,102.28,125.08,102.05,125.09,101.80,125.09,101.67,125.08,101.80,125.04,102.08,125.01,102.38,125.00,102.40,125.00,102.40,125.00,102.40,125.05,102.72,125.10,103.03,125.04,103.40,124.92,103.45,124.83,103.30,124.84,103.12,124.89,103.00
RZ_19306_8061,0,347940,201,0,2,124.92,103.10,124.80,103.03,124.64,102.95,124.50,102.88,124.55,102.95,124.60,102.95,124.64,102.97,124.61,103.05,124.56,103.17,124.53,103.33,124.55,103.35,124.58,103.28,124.64,103.10,124.66,102.97,124.69,102.88,124.65,102.88,124.61,102.88,124.59,103.17,124.60,103.50,124.61,103.62,124.62,103.38,124.62,103.17,124.64,103.17,124.64,103.22,124.61,103.15,124.58,103.08,124.55,102.97,124.51,102.95,124.42,102.92,124.34,102.75,124.30,102.58,124.30,102.35,124.30,102.30,124.30,102.58,124.28,102.90,124.25,103.08,124.22,102.92,124.12,102.67,124.03,102.75,124.05,102.78,124.15,102.90,124.20,102.85,124.16,102.92,124.12,102.92,124.10,102.85,124.06,102.78,123.97,102.67,123.92,102.62,123.88,102.62,123.86,102.67,123.85,102.75,123.89,102.85,123.90,102.95,123.92,103.20,123.88,103.35,123.84,103.42,123.83,103.33,123.72,103.20,123.62,103.10,123.55,103.12,123.58,103.15,123.64,103.20,123.66,103.22,123.67,103.20,123.69,103.17,123.74,103.12,123.79,103.10,123.67,103.12,123.54,103.17,123.41,103.17,123.42,103.15,123.44,103.08,123.45,102.97,123.46,102.90,123.49,102.90,123.50,102.97,123.47,103.08,123.45,102.88,123.44,102.60,123.47,102.53,123.47,102.70,123.47,102.85,123.45,102.83,123.42,102.88,123.40,102.92,123.29,102.90,123.17,102.78,123.09,102.78,123.14,102.75,123.17,102.72,123.17,102.67,123.15,102.75,123.11,102.80,123.10,102.80,123.10,102.83,123.10,102.90,123.08,102.97,123.05,103.00,123.05,102.97,123.05,102.97,123.01,102.75,122.99,102.58,122.97,102.40,122.99,102.45,122.97,102.80,122.92,103.12,122.86,103.47,122.79,103.55,122.74,103.53,122.71,103.38,122.76,102.97,122.79,102.65,122.79,102.62,122.76,102.83,122.75,102.97,122.76,102.90,122.72,102.83,122.69,102.80,122.65,102.67,122.65,102.53,122.66,102.33,122.67,102.30,122.69,102.53,122.70,102.80,122.75,103.05,122.79,102.72,122.84,102.40,122.81,102.03,122.71,101.95,122.61,101.90,122.61,101.90,122.64,102.28,122.64,102.62,122.55,103.00,122.47,103.00,122.49,102.97,122.54,102.95,122.54,102.92,122.51,102.62,122.55,102.33,122.61,102.05,122.67,102.10,122.66,102.20,122.66,102.28,122.66,102.35,122.60,102.45,122.50,102.58,122.40,102.90,122.36,103.22,122.36,103.17,122.45,102.85,122.55,102.47,122.56,102.40,122.49,102.55,122.42,102.78,122.44,102.62,122.45,102.25,122.50,102.05,122.55,102.38,122.58,102.65,122.54,102.78,122.53,102.85,122.51,103.05,122.55,103.28,122.58,103.00,122.59,102.65,122.58,102.28,122.54,102.20,122.51,102.10,122.49,102.12,122.46,102.20,122.49,102.38,122.53,102.45,122.51,102.58,122.45,102.62,122.33,102.67,122.26,102.65,122.15,102.62,122.09,102.58,122.06,102.58,122.09,102.53,122.11,102.50,122.19,102.50,122.28,102.45,122.36,102.38,122.40,102.30,122.41,102.25,122.38,102.38,122.34,102.58,122.31,102.80,122.31,102.88,122.33,102.83,122.34,102.67,122.39,102.55,122.41,102.53,122.41,102.53,122.35,102.58,122.25,102.62,122.12,102.80,121.92,103.03,121.67,103.25
RZ_19306_8062,0,347940,50,0,2,121.46,103.45,121.34,103.83,120.88,104.22,120.46,104.45,119.83,104.38,119.39,104.25,118.71,103.97,117.95,103.58,117.22,103.08,116.56,102.80,115.83,102.80,115.24,102.92,114.58,102.97,114.15,102.90,113.71,103.12,113.35,103.45,113.12,103.78,112.92,103.80,112.89,103.80,112.79,103.78,112.67,103.75,112.60,103.62,112.45,103.53,112.33,103.42,112.20,103.42,112.21,103.42,112.00,103.53,111.80,103.75,111.60,103.90,111.58,103.95,111.54,103.90,111.50,103.90,111.42,103.83,111.36,103.65,111.31,103.50,111.31,103.47,111.31,103.53,111.33,103.58,111.30,103.72,111.25,103.88,111.19,104.03,111.15,104.05,111.11,104.17,111.09,104.33,111.09,104.42,111.04,104.38,110.99,104.35,111.01,104.12,111.08,103.90,111.14,103.65
RZ_19306_8063,0,347940,51,0,2,111.17,103.62,111.21,103.62,111.15,103.65,111.04,103.67,110.95,103.67,110.97,103.65,111.00,103.62,111.01,103.67,111.00,103.72,111.00,103.78,111.00,103.70,111.10,103.65,111.15,103.58,111.15,103.58,111.10,103.58,111.12,103.58,111.20,103.58,111.16,103.58,111.10,103.55,111.03,103.55,111.01,103.62,111.05,103.70,111.10,103.78,111.15,103.83,111.15,103.80,111.14,103.78,111.17,103.70,111.22,103.70,111.28,103.58,111.24,103.42,111.16,103.42,111.10,103.58,111.11,103.50,111.12,103.30,111.11,103.35,111.09,103.62,111.06,103.90,111.04,103.90,111.03,103.90,111.01,103.95,111.03,104.03,111.05,104.10,111.06,104.10,111.09,104.05,111.10,103.97,111.11,103.80,111.11,103.53,111.09,103.28,111.05,103.20,110.97,103.22,110.92,103.22
RZ_19306_8064,0,347940,50,0,2,110.91,103.17,110.94,103.12,110.89,103.30,110.80,103.60,110.86,103.90,110.99,103.97,111.06,103.90,111.01,103.70,110.96,103.53,110.97,103.30,110.95,103.17,110.89,103.00,110.86,102.90,110.86,102.92,110.89,103.03,110.90,103.15,110.89,103.12,110.90,103.10,110.88,103.05,110.85,103.10,110.75,103.12,110.66,103.20,110.56,103.22,110.51,103.25,110.47,103.22,110.54,103.22,110.65,103.20,110.76,103.20,110.75,103.20,110.69,103.22,110.56,103.28,110.51,103.35,110.39,103.40,110.33,103.45,110.31,103.50,110.36,103.55,110.35,103.47,110.30,103.38,110.25,103.28,110.25,103.25,110.36,103.25,110.46,103.22,110.58,103.25,110.45,103.05,110.33,102.85,110.20,102.83,110.21,103.03,110.24,103.22,110.25,103.20,110.25,103.17
RZ_19306_8065,0,347940,50,0,2,110.20,103.15,110.08,103.15,109.95,103.12,109.88,103.08,109.84,103.03,109.81,102.97,109.83,102.92,109.86,102.88,109.90,102.95,109.89,103.10,109.78,103.28,109.65,103.30,109.66,103.38,109.80,103.42,109.94,103.47,109.84,103.45,109.72,103.58,109.62,103.78,109.62,103.95,109.64,103.78,109.66,103.50,109.65,103.38,109.61,103.60,109.49,103.80,109.40,103.75,109.33,103.53,109.33,103.40,109.24,103.47,109.14,103.65,109.11,103.67,109.19,103.60,109.16,103.60,109.08,103.65,108.96,103.53,108.94,103.33,108.91,103.15,108.91,103.10,108.89,103.05,108.85,102.95,108.83,102.90,108.84,102.92,108.85,103.00,108.86,103.03,108.79,103.00,108.71,103.08,108.65,103.15,108.70,103.28,108.75,103.30,108.83,103.28,108.84,103.20
RZ_19306_8066,0,347940,50,0,2,108.84,103.10,108.76,103.00,108.70,102.92,108.66,102.90,108.62,102.88,108.59,102.88,108.53,103.03,108.50,103.15,108.35,103.17,108.21,103.08,108.08,102.92,108.06,102.80,108.05,102.65,108.10,102.58,108.15,102.58,108.21,102.60,108.21,102.65,108.17,102.70,108.16,102.75,108.16,102.78,108.06,102.78,107.88,102.80,107.67,102.85,107.65,102.50,107.70,102.10,107.74,102.03,107.71,102.33,107.60,102.67,107.50,102.72,107.42,102.78,107.42,102.65,107.44,102.47,107.45,102.30,107.42,102.28,107.39,102.22,107.35,102.20,107.34,102.17,107.34,102.17,107.42,102.25,107.49,102.33,107.51,102.40,107.46,102.35,107.41,102.30,107.30,102.17,107.20,102.15,107.11,102.25,107.12,102.40,107.11,102.35,107.08,102.15,107.00,102.03
RZ_19306_8067,0,347940,50,0,2,106.96,102.15,106.86,102.30,106.80,102.42,106.72,102.55,106.72,102.62,106.71,102.60,106.55,102.60,106.38,102.62,106.21,102.67,106.03,102.35,105.60,102.08,105.06,101.85,104.31,101.95,103.67,102.08,103.01,102.12,102.45,102.00,101.83,101.78,101.01,101.53,100.22,101.50,99.62,101.50,99.06,101.58,98.71,101.62,98.03,101.47,97.62,101.12,97.15,100.78,96.91,100.60,96.55,100.45,96.20,100.30,95.90,100.15,95.61,100.05,95.45,99.97,95.21,99.88,95.09,99.88,94.97,99.90,94.97,100.17,94.80,100.42,94.62,100.55,94.45,100.28,94.44,100.03,94.42,99.88,94.41,99.75,94.41,99.65,94.44,99.55,94.36,99.58,94.26,99.55,94.14,99.53,94.10,99.53,94.06,99.50,94.05,99.45,94.05,99.35
RZ_19306_8068,0,347940,50,0,2,93.94,99.28,93.84,99.20,93.74,99.20,93.74,99.28,93.74,99.33,93.74,99.38,93.72,99.38,93.71,99.40,93.65,99.47,93.61,99.55,93.59,99.58,93.60,99.55,93.60,99.53,93.59,99.50,93.58,99.42,93.56,99.35,93.61,99.15,93.65,99.03,93.69,98.92,93.67,98.95,93.66,98.95,93.58,98.92,93.49,98.90,93.40,98.90,93.41,98.90,93.41,98.90,93.45,98.90,93.56,98.92,93.66,98.97,93.70,99.22,93.62,99.33,93.59,99.38,93.56,99.28,93.58,99.28,93.50,99.35,93.38,99.35,93.26,99.22,93.21,99.12,93.22,98.95,93.22,98.88,93.17,98.83,93.11,98.80,93.06,98.75,93.06,98.70,93.15,98.72,93.22,98.75,93.30,98.67,93.31,98.60,93.33,98.53,93.33,98.53
RZ_19306_8069,0,347940,50,0,2,93.34,98.45,93.35,98.35,93.42,98.17,93.46,98.05,93.44,98.38,93.34,98.95,93.26,99.53,93.28,99.75,93.35,99.83,93.28,99.92,93.19,99.58,93.10,99.17,93.11,98.72,93.11,98.62,93.11,98.55,93.11,98.55,93.11,98.42,93.09,98.33,93.06,98.53,92.99,98.85,92.94,98.97,92.90,98.65,93.06,98.33,93.21,98.10,93.34,98.03,93.30,97.92,93.34,97.90,93.39,97.95,93.34,98.00,93.20,98.08,93.06,98.12,93.06,98.20,93.06,98.25,93.06,98.28,93.05,98.42,93.05,98.58,93.04,98.62,93.03,98.55,92.94,98.58,92.85,98.72,92.78,98.75,92.80,98.75,92.84,98.83,92.86,98.92,92.85,98.85,92.86,98.67,92.86,98.60,92.86,98.58,92.85,98.47,92.80,98.42
RZ_19306_8070,0,347940,150,0,0,92.74,98.40,92.69,98.45,92.66,98.45,92.70,98.42,92.78,98.35,92.84,98.25,92.81,98.12,92.79,98.05,92.76,98.33,92.78,98.60,92.80,98.42,92.84,97.95,92.84,97.47,92.83,97.50,92.78,97.72,92.72,97.92,92.67,98.15,92.64,98.28,92.60,98.42,92.55,98.60,92.53,98.65,92.51,98.55,92.51,98.42,92.51,98.30,92.51,98.25,92.47,98.42,92.44,98.65,92.36,98.85,92.28,98.80,92.19,98.72,92.16,98.70,92.17,98.70,92.19,98.78,92.21,98.83,92.25,98.55,92.29,98.28,92.28,98.33,92.26,98.67,92.22,99.00,92.22,98.92,92.22,98.80,92.22,98.72,92.21,98.60,92.20,98.55,92.19,98.50,92.21,98.50,92.24,98.33,92.25,98.20,92.28,98.10,92.28,98.28,92.25,98.42,92.25,98.55,92.25,98.58,92.24,98.62,92.20,98.88,92.17,99.12,92.17,99.35,92.16,99.30,92.11,99.25,92.06,99.20,92.05,99.28,92.05,99.35,92.06,99.30,92.06,99.20,91.96,99.08,91.84,99.15,91.74,99.20,91.76,99.28,91.78,99.28,91.79,99.12,91.78,98.92,91.78,98.72,91.76,98.72,91.74,98.72,91.71,98.72,91.65,98.70,91.61,98.80,91.66,98.88,91.74,99.12,91.81,99.30,91.76,99.58,91.75,99.70,91.75,99.70,91.71,99.47,91.64,99.25,91.66,99.12,91.76,99.12,91.81,99.12,91.76,99.25,91.71,99.40,91.66,99.58,91.62,99.62,91.59,99.58,91.61,99.42,91.62,99.35,91.65,99.35,91.65,99.45,91.66,99.47,91.65,99.40,91.58,99.33,91.49,99.22,91.49,99.20,91.58,99.20,91.65,99.12,91.64,99.12,91.64,99.15,91.64,99.25,91.50,99.28,91.38,98.97,91.24,98.67,91.33,98.33,91.40,98.30,91.41,98.28,91.35,98.30,91.26,98.30,91.25,98.45,91.24,98.60,91.22,98.75,91.25,98.83,91.29,98.70,91.31,98.58,91.33,98.53,91.31,98.70,91.30,98.88,91.30,98.88,91.31,98.88,91.35,98.88,91.38,98.83,91.40,98.80,91.36,98.75,91.31,98.70,91.28,98.78,91.28,98.90,91.17,99.00,91.08,98.97,91.00,98.97,90.96,98.97,90.94,99.00,90.96,99.03,91.01,99.05,91.06,99.05,91.01,99.00,90.96,99.08,90.90,99.17,90.90,99.05,90.94,98.88,91.03,98.60,91.10,98.50,91.16,98.35,91.10,98.25
RZ_19306_8071,0,347940,50,0,0,91.04,98.28,90.94,98.72,90.89,99.15,90.86,99.38,90.88,99.28,90.90,99.10,90.91,99.03,90.91,99.03,90.91,99.08,90.92,99.05,90.92,99.00,90.91,99.03,90.90,99.03,90.89,99.08,90.89,99.03,90.88,99.08,90.88,99.08,90.90,98.90,90.91,98.70,90.92,98.45,90.95,98.35,90.95,98.28,90.92,98.53,90.90,98.83,90.88,99.12,90.85,99.10,90.83,99.10,90.83,99.08,90.84,98.83,90.85,98.58,90.88,98.33,90.88,98.58,90.81,98.85,90.74,99.00,90.65,98.88,90.62,98.78,90.59,98.90,90.54,98.97,90.51,98.97,90.49,98.88,90.51,98.70,90.59,98.47,90.70,98.25,90.80,98.08,90.85,97.95,90.86,97.85,90.83,97.83,90.79,97.88,90.75,98.00,90.75,98.12
RZ_19306_8072,0,347940,51,0,0,90.74,98.20,90.74,98.20,90.66,98.30,90.60,98.38,90.64,98.45,90.72,98.40,90.84,98.35,90.85,98.35,90.84,98.40,90.80,98.40,90.75,98.35,90.71,98.33,90.64,98.33,90.58,98.12,90.56,97.95,90.67,98.22,90.78,98.70,90.84,98.60,90.83,98.00,90.78,97.62,90.70,97.83,90.62,98.15,90.58,98.38,90.54,98.58,90.55,98.70,90.58,98.72,90.59,98.70,90.60,98.62,90.60,98.67,90.61,98.78,90.60,98.90,90.60,98.92,90.64,98.83,90.67,98.72,90.67,98.62,90.59,98.62,90.46,98.60,90.36,98.53,90.25,98.42,90.08,98.50,89.90,98.60,89.64,98.72,89.28,98.67,88.88,98.67,88.41,98.65,88.05,98.70,87.56,98.80,87.04,98.90,86.64,98.88,86.12,98.85,85.88,98.80
RZ_19306_8073,0,347940,50,0,0,85.42,98.83,85.12,98.85,84.80,98.80,84.66,98.78,84.51,98.72,84.38,98.72,84.26,98.72,84.31,98.72,84.36,98.53,84.45,98.35,84.49,98.33,84.51,98.53,84.51,98.78,84.51,98.88,84.51,99.20,84.42,99.47,84.31,99.78,84.22,99.53,84.26,99.33,84.30,99.45,84.33,99.78,84.31,99.97,84.33,99.80,84.34,99.62,84.28,99.60,84.21,99.50,84.16,99.33,84.17,99.15,84.20,99.03,84.25,99.00,84.29,98.95,84.35,98.95,84.36,98.95,84.33,98.97,84.20,99.03,84.09,99.20,84.05,99.38,84.09,99.53,84.11,99.50,84.15,99.45,84.17,99.45,84.19,99.47,84.14,99.53,84.09,99.53,84.05,99.50,84.06,99.45,84.05,99.42,84.04,99.40,84.03,99.42,84.01,99.42
RZ_19306_8074,0,347940,50,0,0,84.03,99.25,84.06,99.08,84.12,98.90,84.17,98.90,84.21,98.88,84.24,98.80,84.24,98.95,84.25,99.12,84.28,99.33,84.30,99.40,84.29,99.47,84.26,99.53,84.24,99.47,84.30,99.40,84.38,99.35,84.38,99.33,84.33,99.42,84.28,99.50,84.33,99.45,84.36,99.38,84.30,99.28,84.20,99.28,84.09,99.30,84.08,99.35,84.08,99.33,84.04,99.15,84.03,98.97,83.95,98.90,83.89,98.90,83.95,98.95,84.08,99.03,84.21,98.88,84.16,98.67,84.10,98.50,84.06,98.53,84.09,98.58,84.11,98.75,84.10,98.92,84.10,99.03,84.06,98.97,84.03,98.92,83.96,99.12,84.06,99.30,84.20,99.08,84.38,98.67,84.44,98.35,84.44,98.45,84.38,98.65,84.33,98.78,84.29,98.90
RZ_19306_8075,0,347940,50,0,0,84.30,99.03,84.31,99.08,84.38,99.12,84.41,99.08,84.44,99.12,84.42,99.10,84.45,99.08,84.47,98.97,84.42,98.75,84.35,98.60,84.28,98.58,84.25,98.78,84.22,98.97,84.21,99.15,84.24,99.22,84.29,98.88,84.35,98.47,84.39,98.05,84.41,98.05,84.34,98.12,84.26,98.25,84.15,98.22,84.12,98.15,84.15,98.28,84.21,98.47,84.25,98.67,84.22,98.62,84.20,98.47,84.21,98.35,84.21,98.25,84.20,98.30,84.16,98.40,84.10,98.55,84.04,98.67,84.03,98.75,84.06,98.88,84.20,99.00,84.31,99.17,84.35,99.22,84.30,99.15,84.26,99.03,84.28,98.90,84.26,98.83,84.25,98.72,84.22,98.65,84.22,98.60,84.25,98.58,84.28,98.55,84.33,98.55,84.35,98.35
RZ_19306_8076,0,347940,50,0,0,84.42,98.17,84.47,97.97,84.49,97.97,84.44,97.95,84.39,97.90,84.39,97.83,84.40,97.90,84.39,97.97,84.38,98.08,84.35,98.00,84.36,97.95,84.30,97.92,84.22,98.00,84.16,98.12,84.15,98.22,84.16,98.12,84.17,97.97,84.19,98.03,84.17,98.20,84.17,98.35,84.17,98.33,84.16,98.38,84.15,98.55,84.11,98.72,84.10,98.67,84.17,98.60,84.26,98.55,84.36,98.45,84.38,98.28,84.33,98.10,84.29,98.00,84.25,97.92,84.26,97.90,84.28,97.97,84.24,98.15,84.22,98.38,84.21,98.60,84.22,98.67,84.29,98.60,84.38,98.47,84.46,98.38,84.50,98.35,84.46,98.28,84.46,98.20,84.46,98.12,84.50,97.90,84.51,97.67,84.56,97.45,84.61,97.42,84.66,97.42
RZ_19306_8077,0,347940,50,0,0,84.67,97.45,84.61,97.55,84.54,97.53,84.47,97.47,84.46,97.45,84.44,97.55,84.40,97.65,84.38,97.47,84.36,97.25,84.35,97.03,84.35,97.05,84.35,96.90,84.31,96.72,84.29,96.40,84.29,96.22,84.40,96.05,84.51,96.05,84.59,96.20,84.46,96.35,84.33,96.05,84.20,95.58,84.00,95.03,83.54,94.45,82.99,93.67,82.29,92.78,81.85,92.17,80.84,91.38,80.05,90.78,78.88,90.38,78.00,90.72,76.96,91.80,75.78,93.35,74.45,95.17,73.05,97.85,71.50,100.72,69.99,103.70,68.25,106.00,66.47,108.10,64.71,110.85,62.73,113.05,61.14,115.72,59.16,118.12,57.64,121.17,55.98,124.00,54.27,126.83,52.83,129.20,51.33,132.28,50.26,134.78,49.19,137.15,48.14,138.40
RZ_19306_8078,0,347940,51,0,0,47.34,139.47,46.38,140.82,45.41,141.88,44.45,142.85,43.65,143.20,43.08,143.55,42.36,143.43,41.39,143.12,40.67,142.80,39.74,142.25,39.17,141.28,38.40,140.35,37.69,139.88,36.88,139.30,35.91,138.53,35.41,137.00,34.61,135.80,34.09,134.47,33.33,133.07,32.60,132.03,31.45,130.88,30.46,129.75,29.29,128.35,28.06,127.38,26.39,126.67,25.01,125.95,24.00,125.10,23.14,124.03,22.05,123.00,21.14,121.45,20.19,120.60,19.55,118.95,18.71,117.88,18.19,116.22,17.57,115.12,17.24,113.40,16.64,111.72,16.29,110.60,15.84,108.75,15.72,107.40,15.65,105.45,15.14,104.70,14.76,103.15,14.40,102.05,14.41,100.60,14.36,99.47,14.05,98.05,13.66,97.12,13.14,95.70,12.80,94.72,12.72,93.15
RZ_19306_8079,0,347940,50,0,0,12.76,92.50,12.54,91.50,12.22,91.05,11.60,90.58,11.28,90.35,10.91,89.72,10.84,88.85,10.79,88.05,10.57,87.72,10.26,88.00,9.97,88.25,9.88,88.55,9.84,88.85,9.80,89.25,9.78,89.60,9.78,90.12,9.89,90.50,10.04,90.95,10.24,91.12,10.36,91.35,10.44,91.50,10.46,91.50,10.45,91.85,10.51,92.20,10.65,92.53,10.81,92.38,10.94,92.20,11.04,92.03,11.31,91.97,11.55,91.92,11.75,91.90,11.85,91.95,11.96,92.00,12.10,91.65,12.15,91.33,12.39,90.97,12.57,91.03,12.75,91.00,12.74,90.95,12.75,90.90,12.78,90.88,12.81,90.92,13.01,91.00,13.20,91.05,13.35,91.30,13.39,91.55,13.43,91.88,13.49,91.97,13.51,92.08,13.51,92.08
RZ_19306_8080,0,347940,50,0,0,13.49,92.17,13.45,92.28,13.44,92.35,13.43,92.33,13.41,92.38,13.44,92.45,13.50,92.53,13.56,92.53,13.56,92.70,13.53,92.88,13.57,92.65,13.68,92.25,13.74,92.15,13.89,92.40,14.05,92.65,14.24,92.65,14.22,92.75,14.28,92.83,14.32,92.90,14.38,92.92,14.36,92.97,14.34,93.00,14.32,93.03,14.29,93.03,14.25,93.00,14.29,92.97,14.36,92.95,14.45,92.95,14.54,93.03,14.61,93.05,14.70,93.05,14.74,93.08,14.86,93.08,14.96,93.08,15.11,92.85,15.15,92.62,15.20,92.38,15.28,92.33,15.36,92.25,15.44,92.25,15.50,92.60,15.56,92.95,15.62,93.33,15.64,93.33,15.62,93.42,15.55,93.53,15.47,93.38,15.40,93.05,15.51,92.70,15.64,92.53
RZ_19306_8081,0,347940,50,0,5,15.82,92.35,15.90,92.17,15.90,92.05,15.84,92.05,15.76,92.10,15.74,92.15,15.96,92.22,16.20,92.28,16.32,92.28,16.20,92.30,16.19,92.22,16.29,92.25,16.39,92.28,16.36,92.25,16.36,92.17,16.36,92.10,16.48,92.15,16.59,92.25,16.70,92.47,16.70,92.58,16.74,92.40,16.88,92.12,17.01,91.83,17.02,91.83,16.91,91.90,16.91,91.95,17.01,91.97,17.14,92.08,17.14,92.20,17.14,92.35,17.16,92.35,17.23,92.33,17.29,92.28,17.35,92.25,17.36,92.38,17.36,92.50,17.38,92.40,17.41,92.17,17.44,91.88,17.54,91.83,17.64,91.70,17.74,91.60,17.74,91.55,17.75,91.60,17.75,91.75,17.73,91.88,17.68,92.00,17.74,92.05,17.85,92.15,17.96,92.20
RZ_19306_8082,0,347940,50,0,5,18.00,92.05,18.06,91.85,18.10,91.65,18.11,91.67,18.24,91.72,18.38,91.65,18.51,91.55,18.49,91.50,18.41,91.55,18.35,91.65,18.29,91.67,18.35,91.67,18.43,91.70,18.50,91.72,18.59,91.75,18.68,91.70,18.77,91.65,18.74,91.53,18.71,91.42,18.65,91.38,18.62,91.42,18.62,91.42,18.64,91.45,18.64,91.42,18.62,91.40,18.76,91.45,18.90,91.50,19.05,91.45,19.10,91.33,19.16,91.22,19.24,91.22,19.30,91.20,19.34,91.15,19.36,91.17,19.39,91.17,19.40,91.15,19.52,91.17,19.62,91.28,19.73,91.35,19.73,91.30,19.70,91.45,19.69,91.62,19.70,91.62,19.74,91.38,19.81,91.12,19.89,91.00,19.95,90.97,19.95,90.92,19.95,90.88,19.95,90.83
RZ_19306_8083,0,347940,50,0,5,19.99,90.70,20.04,90.55,20.07,90.47,20.07,90.58,20.09,90.90,20.10,91.12,20.11,91.33,20.16,91.28,20.20,91.25,20.24,91.22,20.25,91.22,20.26,91.25,20.26,91.30,20.36,91.38,20.48,91.17,20.61,90.95,20.62,90.92,20.57,91.12,20.52,91.33,20.45,91.38,20.41,91.47,20.49,91.62,20.60,91.75,20.62,91.85,20.56,91.53,20.65,91.17,20.80,90.95,20.93,91.05,20.91,91.15,20.88,91.12,20.85,91.05,20.77,91.00,20.75,90.95,20.75,91.05,20.88,91.12,21.00,91.17,21.09,91.10,21.10,91.08,21.10,91.12,21.16,91.00,21.23,90.85,21.30,90.67,21.32,90.65,21.39,90.70,21.43,90.88,21.30,91.08,21.18,91.17,21.05,91.12,21.06,91.12,21.09,91.17
RZ_19306_8084,0,347940,50,0,5,21.10,91.20,21.14,91.17,21.16,91.17,21.43,91.12,21.75,91.08,22.41,91.03,22.98,91.05,24.06,90.95,25.21,90.83,26.76,91.35,28.30,91.97,29.94,92.67,31.74,92.83,33.41,92.97,35.46,93.10,37.23,93.28,38.89,93.45,40.48,93.65,42.04,93.67,43.56,93.50,44.71,93.22,45.81,92.92,46.88,93.17,47.79,93.53,48.65,93.90,49.41,94.00,50.10,94.17,50.80,94.38,51.34,94.70,51.88,95.12,52.21,95.92,52.59,96.62,52.74,97.42,52.85,97.83,53.08,98.17,53.29,98.22,53.46,98.30,53.42,98.47,53.40,98.67,53.40,98.88,53.40,99.03,53.42,99.17,53.41,99.40,53.46,99.53,53.50,99.67,53.41,99.75,53.20,99.95,52.99,100.10,52.84,100.25,52.66,100.35
RZ_19306_8085,0,347940,50,0,5,52.49,100.42,52.39,100.45,52.34,100.47,52.27,100.53,52.08,100.80,51.90,101.03,51.76,100.95,51.77,100.60,51.77,100.25,51.77,100.17,51.76,100.17,51.75,100.08,51.56,100.00,51.38,100.03,51.20,100.17,51.20,100.38,51.21,100.45,51.23,100.50,51.23,100.55,51.24,100.58,51.17,100.33,51.11,100.08,51.01,99.83,50.96,99.83,50.90,99.80,50.86,99.78,50.86,99.70,50.89,99.60,50.92,99.47,50.94,99.45,50.83,99.47,50.70,99.60,50.70,99.70,50.83,99.72,50.91,99.58,50.88,99.42,50.84,99.53,50.85,99.67,50.85,99.75,50.83,99.67,50.77,99.62,50.74,99.60,50.76,99.55,50.83,99.55,50.84,99.60,50.85,99.55,50.86,99.50,50.89,99.28,50.88,99.08,50.86,98.88
RZ_19306_8086,0,347940,50,0,5,50.85,98.83,50.88,99.10,50.89,99.40,50.89,99.75,50.88,99.85,50.89,99.90,50.94,99.90,50.96,99.83,50.96,99.70,50.99,99.50,51.05,99.28,51.05,99.20,51.02,99.25,51.00,99.30,51.02,99.30,51.09,99.28,51.12,99.30,51.19,99.42,51.23,99.58,51.25,99.53,51.27,99.40,51.33,99.35,51.36,99.45,51.40,99.55,51.36,99.60,51.29,99.60,51.20,99.58,51.17,99.42,51.19,99.28,51.21,99.10,51.24,99.15,51.27,99.22,51.31,99.42,51.34,99.55,51.36,99.72,51.35,99.80,51.34,99.88,51.33,99.83,51.30,99.80,51.27,99.78,51.29,99.78,51.41,99.78,51.54,99.78,51.52,99.72,51.40,99.80,51.35,99.88,51.44,99.78,51.56,99.58,51.60,99.38,51.61,99.55
RZ_19306_8087,0,347940,49,0,5,51.60,99.72,51.59,99.85,51.56,99.78,51.54,99.70,51.46,99.88,51.42,100.10,51.41,100.28,51.45,100.22,51.50,100.15,51.54,99.78,51.64,99.45,51.74,99.17,51.79,99.28,51.77,99.28,51.75,99.22,51.74,99.50,51.67,99.88,51.62,100.20,51.66,100.15,51.75,100.00,51.84,99.88,51.85,99.75,51.89,99.70,51.91,99.67,51.96,99.70,52.02,99.72,52.06,99.97,52.05,100.25,52.02,100.50,52.01,100.17,52.01,99.83,52.02,99.53,52.01,99.55,52.08,99.58,52.12,99.55,52.16,99.50,52.11,99.45,52.08,99.40,52.04,99.47,51.98,99.72,51.89,100.05,51.76,100.25,51.74,100.17,51.75,100.00,51.83,99.80,51.86,99.80,51.88,99.78,51.86,99.80,51.85,99.85
RZ_19306_8088,0,347940,52,0,5,51.86,99.92,51.90,99.90,51.94,99.85,51.95,99.92,52.01,100.08,52.06,100.30,52.12,100.38,52.10,100.35,52.10,100.20,52.11,100.10,52.12,100.10,52.12,100.20,52.12,100.15,52.11,100.08,52.10,100.00,52.10,99.95,52.11,99.88,52.11,99.83,52.11,99.78,52.12,99.80,52.16,99.83,52.17,100.03,52.19,100.22,52.19,100.28,52.21,100.12,52.29,99.97,52.35,100.00,52.39,100.03,52.39,99.95,52.40,99.85,52.41,99.80,52.39,99.88,52.35,100.03,52.35,100.12,52.38,100.15,52.44,100.25,52.45,100.35,52.49,100.30,52.49,100.12,52.50,100.08,52.49,100.17,52.45,100.28,52.45,100.28,52.46,100.25,52.52,99.97,52.58,99.70,52.58,99.67,52.56,99.92,52.52,100.00,52.59,99.85,52.64,100.00,52.69,100.28
RZ_19306_8089,0,347940,49,0,5,52.66,100.53,52.56,100.15,52.44,99.78,52.39,99.42,52.51,99.42,52.62,99.40,52.67,99.42,52.56,99.47,52.46,99.58,52.41,99.65,52.44,99.78,52.46,99.88,52.39,99.95,52.33,100.00,52.26,100.08,52.27,100.12,52.25,100.08,52.21,100.17,52.16,100.35,52.14,100.60,52.15,100.20,52.16,99.78,52.19,99.42,52.20,99.42,52.24,99.42,52.27,99.35,52.30,99.47,52.48,99.58,52.73,99.83,53.25,100.10,53.95,100.40,55.23,100.65,56.33,100.95,57.92,101.12,59.34,101.22,61.14,101.17,62.48,101.25,64.21,101.35,65.90,101.42,67.55,101.35,69.04,101.33,70.55,101.38,72.21,101.70,73.75,102.05,75.01,102.22,76.30,102.17,77.49,102.12,78.79,102.12,79.91,102.10
RZ_19306_8090,0,347940,50,0,5,80.88,102.10,81.92,102.10,83.01,101.95,84.12,101.80,85.24,101.75,86.20,101.88,87.14,102.00,87.96,102.00,88.86,101.97,89.65,102.15,90.39,102.33,91.09,102.45,91.79,102.30,92.26,102.03,92.51,101.83,92.66,101.53,93.00,101.35,93.28,101.03,93.50,100.85,93.53,100.78,93.55,100.88,93.54,101.00,93.33,101.03,93.12,101.00,92.78,100.92,92.69,100.72,92.59,100.58,92.46,100.58,92.30,100.72,92.03,100.90,91.92,100.95,91.79,101.05,91.75,101.10,91.65,101.10,91.46,101.00,91.28,100.97,91.09,101.05,90.92,101.12,90.78,101.17,90.64,101.08,90.59,101.05,90.54,101.03,90.40,101.03,90.21,101.10,90.01,101.15,89.97,101.22,89.96,101.47,89.97,101.70,89.99,101.92,89.92,101.92
RZ_19306_8091,0,347940,50,0,5,89.85,101.90,89.74,101.88,89.67,101.88,89.60,101.88,89.50,101.88,89.46,101.88,89.45,101.65,89.33,101.42,89.17,101.30,89.03,101.38,89.04,101.45,89.05,101.60,89.05,102.00,89.03,102.38,89.03,102.40,89.04,102.17,89.00,101.97,88.96,101.80,88.92,101.65,88.91,101.78,88.90,102.08,88.90,102.28,88.92,102.20,88.99,102.12,89.03,102.12,89.00,102.03,88.94,101.90,88.88,101.72,88.88,101.67,88.84,101.80,88.80,101.97,88.76,102.17,88.76,102.28,88.79,102.25,88.81,102.22,88.90,102.17,88.97,102.25,89.05,102.30,89.06,102.35,89.06,102.40,89.04,102.25,89.01,102.05,88.95,102.05,88.91,102.20,88.90,102.28,88.90,102.28,88.90,102.35,88.88,102.53,88.86,102.60,88.86,102.65
RZ_19306_8092,0,347940,50,0,5,88.89,102.70,88.91,102.50,88.88,102.40,88.81,102.28,88.70,102.38,88.66,102.47,88.61,102.58,88.60,102.53,88.59,102.35,88.59,102.17,88.64,102.28,88.71,102.33,88.79,102.40,88.81,102.28,88.84,102.22,88.88,102.17,88.89,102.10,88.91,101.97,88.91,101.75,88.88,101.62,88.81,101.47,88.74,101.47,88.65,101.78,88.61,102.08,88.58,102.38,88.61,102.33,88.66,102.30,88.72,102.28,88.76,102.28,88.78,102.25,88.84,102.05,88.89,101.90,88.89,101.78,88.84,101.75,88.89,101.70,88.97,101.62,88.97,101.40,88.88,101.17,88.83,101.30,88.85,101.60,88.89,101.90,88.88,101.88,88.86,101.88,88.86,101.90,88.86,101.95,88.86,102.03,88.85,102.03,88.84,101.90,88.84,101.75,88.86,101.62
RZ_19306_8093,0,347940,50,0,5,88.86,101.65,88.85,101.67,88.85,101.70,88.84,101.75,88.80,101.83,88.75,101.88,88.71,101.80,88.79,101.72,88.86,101.62,88.96,101.67,88.99,101.67,88.91,101.65,88.83,101.60,88.72,101.60,88.72,101.60,88.66,101.55,88.61,101.45,88.70,101.42,88.83,101.47,88.94,101.50,88.91,101.50,88.89,101.53,88.89,101.53,88.89,101.47,88.88,101.45,88.85,101.55,88.84,101.65,88.85,101.78,88.89,101.80,88.94,101.80,88.99,101.83,89.00,101.85,88.92,101.88,88.84,101.97,88.74,102.05,88.79,101.90,88.85,101.65,88.94,101.40,88.97,101.40,89.04,101.42,89.09,101.50,89.14,101.45,89.15,101.42,89.11,101.35,89.10,101.40,89.10,101.40,89.10,101.40,89.08,101.33,89.06,101.28,89.05,101.38
RZ_19306_8094,0,347940,50,0,5,89.03,101.58,89.00,101.83,88.99,101.92,89.04,101.88,89.11,101.70,89.15,101.55,89.14,101.42,89.12,101.40,89.09,101.33,89.05,101.30,89.00,101.15,88.95,101.05,88.91,100.92,88.89,100.88,88.89,101.20,88.99,101.55,89.09,101.92,89.17,102.00,89.15,102.10,89.21,101.88,89.29,101.55,89.33,101.35,89.26,101.58,89.25,101.72,89.28,101.80,89.30,101.78,89.30,101.83,89.30,101.83,89.25,101.72,89.19,101.58,89.21,101.58,89.30,101.72,89.36,102.08,89.34,102.30,89.31,102.40,89.31,102.38,89.30,102.33,89.30,102.30,89.29,102.45,89.29,102.58,89.29,102.60,89.28,102.53,89.41,102.45,89.58,102.20,89.72,101.88,89.69,101.80,89.65,102.05,89.61,102.25,89.64,102.22,89.64,102.22
RZ_19306_8095,0,347940,50,0,5,89.49,101.95,89.17,101.67,88.72,101.83,88.17,102.28,87.53,102.67,86.66,102.62,85.76,102.62,84.88,102.62,83.89,102.30,82.72,101.90,81.40,101.50,80.21,101.53,78.78,101.40,77.24,101.30,75.58,101.15,74.35,101.25,72.81,101.33,71.16,101.38,69.34,101.40,67.81,101.35,66.29,101.30,64.75,101.33,63.36,101.38,62.04,101.03,60.65,100.53,59.26,99.85,58.02,99.58,57.00,99.45,56.25,99.55,55.45,99.67,54.88,99.83,54.16,99.92,53.70,100.10,53.25,100.17,53.02,100.25,53.00,99.90,52.83,99.55,52.62,99.40,52.26,99.58,52.08,99.50,51.91,99.28,51.83,99.25,51.76,99.47,51.73,99.55,51.73,99.42,51.73,99.03,51.71,98.78,51.91,98.60,52.10,98.67,52.31,98.60
RZ_19306_8096,0,347940,100,0,0,52.35,98.45,52.39,98.25,52.39,98.20,52.42,98.15,52.46,98.17,52.51,98.25,52.52,98.30,52.56,98.35,52.66,98.30,52.81,98.25,52.92,98.10,53.00,98.03,53.00,97.92,53.00,97.88,52.99,98.10,52.99,98.35,53.06,98.65,53.14,98.70,53.17,98.65,53.15,98.55,53.10,98.50,53.06,98.53,53.15,98.38,53.30,98.17,53.50,98.03,53.59,98.12,53.62,98.33,53.70,98.47,53.76,98.65,53.84,98.72,53.83,98.83,53.86,98.85,53.91,98.78,53.98,98.62,53.99,98.47,54.01,98.55,54.01,98.72,54.04,98.88,54.08,98.85,54.12,98.78,54.16,98.70,54.24,98.67,54.30,98.75,54.25,98.83,54.15,98.97,54.05,99.08,54.06,99.05,54.06,98.95,54.08,98.90,54.06,98.95,54.04,99.08,54.02,99.15,54.02,99.20,54.05,99.20,54.11,99.28,54.16,99.33,54.17,99.20,54.14,98.67,54.10,98.12,54.08,98.00,54.08,98.22,54.12,98.45,54.17,98.45,54.21,98.45,54.26,98.38,54.33,98.22,54.40,98.08,54.42,98.05,54.44,98.08,54.41,98.17,54.39,98.22,54.36,98.33,54.36,98.47,54.36,98.60,54.38,98.67,54.39,98.72,54.38,98.78,54.39,98.70,54.33,98.60,54.25,98.50,54.16,98.50,54.27,98.22,54.41,97.95,54.51,97.75,54.46,97.90,54.46,98.17,54.51,98.38,54.61,98.53,54.65,98.53,54.61,98.50,54.52,98.50,54.40,98.53,54.36,98.58,54.33,98.67,54.31,98.72,54.29,98.78,54.26,98.78,54.26,98.78,54.30,98.80,54.41,98.83
RZ_19306_8097,0,347940,50,0,0,54.54,98.65,54.60,98.42,54.56,98.22,54.50,98.25,54.46,98.30,54.44,98.42,54.49,98.60,54.52,98.92,54.60,99.15,54.61,99.12,54.62,98.95,54.62,98.88,54.66,98.92,54.73,98.97,54.77,98.95,54.77,98.95,54.64,98.95,54.50,99.00,54.46,99.03,54.58,98.72,54.69,98.40,54.67,98.00,54.62,97.95,54.58,98.08,54.62,98.28,54.69,98.47,54.74,98.53,54.71,98.45,54.70,98.33,54.69,98.22,54.65,98.45,54.61,98.72,54.58,98.97,54.56,98.92,54.51,98.88,54.49,98.90,54.46,98.92,54.49,98.95,54.52,98.90,54.55,98.72,54.56,98.53,54.60,98.38,54.64,98.25,54.65,98.17,54.60,98.35,54.56,98.60,54.55,98.62,54.59,98.42,54.62,98.20,54.64,98.17
RZ_19306_8098,0,347940,50,0,0,54.61,98.15,54.59,98.15,54.60,98.15,54.61,98.28,54.61,98.40,54.59,98.40,54.52,98.30,54.48,98.17,54.52,98.25,54.61,98.38,54.70,98.53,54.71,98.45,54.74,98.35,54.75,98.30,54.74,98.42,54.71,98.60,54.70,98.72,54.67,98.75,54.74,98.75,54.80,98.83,54.80,98.95,54.77,98.88,54.76,98.67,54.74,98.47,54.69,98.45,54.66,98.40,54.67,98.58,54.67,98.75,54.66,98.83,54.73,98.75,54.79,98.92,54.75,99.20,54.65,99.22,54.59,98.95,54.60,98.70,54.59,98.70,54.59,98.67,54.59,98.70,54.42,98.70,54.25,98.72,54.20,98.60,54.33,98.47,54.56,98.35,54.75,98.33,55.12,98.33,55.45,98.47,56.02,98.80,56.85,99.12,58.02,99.25,59.31,99.38
RZ_19306_8099,0,347940,50,0,0,60.74,99.88,62.41,100.35,64.05,100.67,65.80,100.65,67.25,100.65,68.97,100.75,70.58,100.70,71.96,100.55,73.55,100.40,74.89,100.33,76.47,100.30,77.70,100.30,78.78,100.33,79.99,100.28,81.01,99.88,82.17,99.47,83.19,99.22,84.25,99.30,85.10,99.40,86.14,99.40,87.12,99.40,88.34,99.40,89.38,98.97,90.55,98.55,91.78,97.92,92.95,97.80,94.00,97.72,94.85,97.75,95.75,97.72,96.55,97.75,97.28,97.85,97.81,97.97,98.41,98.00,99.22,98.15,99.91,98.30,100.49,98.47,101.12,98.47,101.96,98.47,102.69,98.47,103.39,98.47,104.10,98.35,104.97,98.25,105.71,98.10,106.51,98.05,107.17,97.97,107.71,97.92,108.00,97.88,108.24,97.80,108.45,97.75,108.64,97.67
RZ_19306_8100,0,347940,50,0,0,108.78,97.67,108.89,97.53,108.89,97.40,108.80,97.22,108.71,97.17,108.51,97.15,108.41,97.25,108.29,97.35,108.05,97.42,107.83,97.47,107.60,97.50,107.59,97.50,107.40,97.47,107.19,97.38,106.97,97.30,106.94,97.25,106.92,97.33,106.92,97.28,106.70,97.25,106.42,97.15,106.11,97.15,106.01,97.15,105.92,97.17,105.83,97.38,105.64,97.55,105.47,97.65,105.36,97.58,105.34,97.47,105.25,97.40,105.16,97.30,105.09,97.25,105.08,97.22,105.10,97.20,105.14,97.20,105.17,97.20,105.19,97.20,105.21,97.30,105.22,97.42,105.11,97.53,105.03,97.42,104.94,97.33,104.97,97.20,104.96,97.17,104.89,97.15,104.83,97.08,104.78,97.00,104.79,96.90,104.79,96.88,104.79,96.85,104.78,96.85
RZ_19306_8101,0,347940,50,0,0,104.75,96.83,104.74,96.78,104.72,96.75,104.71,96.75,104.70,96.80,104.71,96.90,104.72,97.00,104.71,97.20,104.65,97.40,104.53,97.25,104.46,96.95,104.42,96.67,104.46,96.75,104.44,96.80,104.42,96.80,104.47,96.78,104.54,96.70,104.55,96.62,104.50,96.67,104.45,96.92,104.45,97.15,104.44,97.25,104.42,97.17,104.41,97.05,104.41,96.97,104.46,96.92,104.50,97.00,104.53,97.05,104.53,97.10,104.51,97.03,104.50,96.92,104.45,96.85,104.42,96.65,104.42,96.47,104.46,96.35,104.50,96.38,104.50,96.40,104.54,96.38,104.59,96.28,104.64,96.20,104.59,96.12,104.53,96.10,104.46,96.08,104.46,96.12,104.47,96.25,104.47,96.33,104.46,96.35,104.47,96.17,104.51,95.97,104.54,95.78
RZ_19306_8102,0,347940,50,0,0,104.54,95.70,104.54,95.70,104.55,95.72,104.58,95.85,104.60,95.95,104.60,96.05,104.60,95.85,104.59,95.65,104.61,95.47,104.62,95.55,104.60,95.62,104.56,95.70,104.58,95.72,104.61,95.70,104.64,95.72,104.70,95.80,104.76,95.90,104.84,95.95,104.90,95.95,104.95,95.95,104.99,95.90,104.95,95.88,104.94,95.92,104.94,96.00,104.85,96.10,104.76,95.92,104.67,95.78,104.66,95.60,104.65,95.62,104.60,95.65,104.56,95.70,104.53,95.80,104.49,95.97,104.47,96.12,104.50,96.17,104.60,96.38,104.90,96.55,105.70,96.70,106.78,96.85,108.09,97.40,109.21,98.25,110.69,99.20,112.21,99.80,113.96,100.22,115.55,100.83,117.39,101.40,119.22,102.40,121.31,103.25,123.08,104.38,124.95,105.30
RZ_19306_8103,0,347940,51,0,0,126.66,105.97,128.66,106.38,130.49,106.70,132.04,106.88,133.64,107.25,135.30,107.40,136.86,107.83,138.55,108.03,139.99,108.92,141.65,109.50,142.94,110.15,144.16,110.15,145.38,110.20,146.25,110.58,147.39,110.85,148.22,111.08,149.25,110.85,149.85,110.47,150.32,110.10,150.49,109.83,150.59,109.78,150.65,109.70,150.65,109.62,150.56,109.58,150.45,109.55,150.10,109.38,149.84,109.20,149.39,109.05,149.12,109.08,148.88,109.12,148.51,109.17,148.18,109.25,147.80,109.15,147.57,109.00,147.39,108.85,147.18,108.88,147.05,108.92,146.69,109.00,146.34,109.05,146.05,109.10,145.99,109.05,145.91,108.92,145.74,108.85,145.59,108.78,145.32,108.72,145.18,108.67,145.03,108.72,145.03,108.78,145.01,108.83,144.97,108.83,144.93,108.72
RZ_19306_8104,0,347940,50,0,0,144.85,108.75,144.68,108.78,144.45,109.05,144.25,109.20,144.20,108.90,144.21,108.47,144.22,108.08,144.22,108.15,144.16,108.22,144.01,108.30,143.86,108.35,143.76,108.40,143.74,108.35,143.72,108.35,143.72,108.35,143.69,108.33,143.64,108.30,143.59,108.30,143.57,108.62,143.54,108.92,143.53,108.78,143.50,108.47,143.51,108.17,143.50,108.22,143.49,108.12,143.47,108.12,143.45,108.20,143.43,108.30,143.44,108.30,143.46,108.25,143.50,108.15,143.51,108.08,143.51,108.20,143.50,108.38,143.47,108.58,143.43,108.53,143.30,108.47,143.22,108.42,143.15,108.42,143.19,108.45,143.20,108.50,143.21,108.40,143.21,108.33,143.11,108.25,143.01,108.25,142.88,108.38,142.84,108.42,142.80,108.45,142.80,108.40,142.81,108.40
RZ_19306_8105,0,347940,50,0,0,142.82,108.45,142.82,108.53,142.69,108.55,142.56,108.58,142.45,108.70,142.38,108.83,142.29,108.92,142.35,108.80,142.49,108.55,142.62,108.38,142.59,108.25,142.55,108.22,142.40,108.25,142.31,108.22,142.22,108.22,142.32,108.10,142.41,108.00,142.55,108.22,142.60,108.55,142.54,108.80,142.43,108.70,142.31,108.60,142.31,108.58,142.31,108.60,142.31,108.55,142.32,108.53,142.32,108.50,142.31,108.38,142.31,108.17,142.32,108.15,142.32,108.30,142.31,108.40,142.29,108.30,142.24,108.12,142.15,108.08,142.07,108.08,142.07,108.42,142.11,108.72,142.09,108.95,142.03,108.88,141.96,108.47,141.96,108.12,141.97,107.95,142.00,108.10,142.01,108.22,141.99,108.17,141.95,108.17,141.91,108.25,141.90,108.42,141.76,108.60
RZ_19306_8106,0,347940,250,0,2,141.69,108.40,141.60,108.10,141.65,108.08,141.64,108.35,141.64,108.53,141.57,108.45,141.50,108.42,141.41,108.55,141.40,108.60,141.38,108.62,141.36,108.72,141.43,108.78,141.50,108.80,141.57,108.75,141.56,108.70,141.56,108.65,141.59,108.58,141.62,108.30,141.60,108.05,141.56,107.88,141.56,107.88,141.60,107.90,141.64,107.95,141.62,107.95,141.66,107.90,141.69,107.85,141.68,107.95,141.60,108.08,141.53,108.15,141.47,108.10,141.47,108.12,141.43,108.22,141.36,108.30,141.40,108.25,141.50,108.20,141.65,108.12,141.71,108.10,141.56,108.00,141.36,107.90,141.16,107.80,141.18,107.88,141.16,107.97,141.16,108.10,141.16,108.20,141.18,108.30,141.18,108.33,141.14,108.33,141.06,108.33,140.99,108.38,140.97,108.38,141.05,108.35,141.12,108.30,141.20,108.25,141.22,107.97,141.24,107.70,141.20,107.70,141.14,107.95,141.22,108.03,141.36,107.85,141.35,107.70,141.20,107.72,141.06,107.60,141.06,107.47,141.07,107.62,141.07,107.92,141.07,108.05,140.99,107.90,140.90,107.65,140.80,107.60,140.78,107.55,140.81,107.83,140.86,108.05,140.90,108.25,140.91,108.15,140.91,108.08,140.91,108.00,140.91,108.00,140.85,108.03,140.78,108.08,140.70,108.17,140.75,108.22,140.82,108.25,140.96,108.22,141.03,108.22,141.06,108.22,141.01,108.12,140.81,108.05,140.62,108.10,140.45,108.25,140.36,108.35,140.30,108.30,140.38,108.22,140.51,108.15,140.60,108.12,140.44,108.12,140.29,108.20,140.22,108.25,140.32,108.38,140.45,108.45,140.53,108.53,140.50,108.45,140.40,108.33,140.30,108.17,140.25,108.08,140.24,108.00,140.14,107.95,140.05,108.00,139.96,108.00,139.97,107.97,140.01,108.03,140.04,108.08,140.01,108.15,139.97,108.05,140.07,107.95,140.21,107.85,140.18,107.85,140.01,107.88,139.95,107.92,140.06,107.90,140.04,107.90,139.90,107.85,139.76,107.75,139.79,107.65,139.84,107.70,139.88,107.92,139.88,108.20,139.91,108.30,139.96,108.08,139.93,107.80,139.85,107.55,139.79,107.62,139.81,107.75,139.85,107.88,139.90,107.92,139.96,107.78,140.03,107.62,140.07,107.53,140.11,107.60,140.12,107.65,140.06,107.65,140.00,107.72,139.93,107.78,139.89,107.85,139.84,107.88,139.84,107.88,139.88,107.72,139.91,107.58,139.97,107.60,139.99,107.75,139.95,107.95,139.85,107.95,139.75,107.97,139.74,107.97,139.69,108.08,139.57,108.17,139.41,108.12,139.34,108.00,139.34,107.90,139.34,107.90,139.46,107.85,139.60,107.70,139.78,107.60,139.80,107.80,139.80,108.05,139.75,108.28,139.74,108.17,139.69,108.05,139.64,107.97,139.59,107.85,139.57,107.80,139.57,107.75,139.55,107.80,139.56,107.80,139.57,107.80,139.50,108.00,139.40,108.20,139.31,108.35,139.32,108.33,139.31,108.20,139.30,108.10,139.29,108.00,139.24,108.08,139.20,108.17,139.16,108.33,139.18,108.40,139.22,108.40,139.28,108.35,139.34,108.25,139.28,108.20,139.20,108.08,139.12,107.97,139.12,107.97,139.12,108.03,139.04,108.12,138.95,108.22,138.82,108.33,138.79,108.20,138.70,108.12,138.65,108.08,138.81,108.22,139.04,108.28,139.26,108.28,139.09,108.25,138.90,108.35,138.72,108.50,138.72,108.53,138.76,108.38,138.84,108.22,138.91,108.30,139.03,108.35,139.10,108.22,139.12,108.03,139.07,107.83,139.03,107.83,139.00,107.65,138.95,107.50,138.94,107.35,138.99,107.22,139.07,107.10,139.12,107.42,139.12,107.83,139.07,108.25,139.03,108.20,138.99,108.12,138.95,108.03,138.91,107.97,138.85,108.00,138.82,108.05,138.81,108.03,138.69,108.03,138.57,108.15,138.54,108.28,138.61,108.40,138.66,108.40,138.62,108.40,138.59,108.38,138.50,108.42,138.44,108.45,138.36,108.50,138.36,108.50,138.38,108.50,138.39,108.50,138.40,108.35,138.40,108.28,138.40,108.25,138.43,108.22,138.44,108.05,138.43,107.83,138.40,107.92,138.38,108.12
RZ_19306_8107,0,347940,250,0,3,138.38,108.42,138.38,108.47,138.36,108.47,138.36,108.47,138.31,108.53,138.26,108.58,138.20,108.53,138.19,108.45,138.20,108.33,138.28,108.22,138.34,108.15,138.30,108.20,138.21,108.28,138.21,108.35,138.29,108.42,138.30,108.47,138.24,108.55,138.16,108.55,138.15,108.53,138.07,108.55,138.01,108.55,137.96,108.53,137.99,108.50,138.09,108.67,138.16,108.90,138.19,109.00,138.14,108.78,138.09,108.55,138.10,108.42,138.10,108.40,138.10,108.38,138.09,108.35,138.20,108.60,138.32,108.88,138.40,109.15,138.34,109.17,138.16,109.17,138.01,109.12,137.93,109.03,137.97,108.95,138.03,108.95,138.06,109.03,138.07,109.12,138.10,109.17,138.11,109.03,138.14,108.83,138.15,108.55,138.14,108.50,138.09,108.53,138.06,108.60,138.11,108.67,138.18,108.78,138.20,108.88,138.20,109.05,138.19,109.10,138.21,109.08,138.24,108.92,138.18,108.70,138.10,108.53,138.01,108.35,138.06,108.25,138.10,108.17,138.15,108.20,138.14,108.50,138.12,108.78,138.12,109.05,138.14,109.08,138.14,109.05,138.14,108.92,138.10,108.83,138.06,108.70,138.03,108.65,138.04,108.72,138.05,108.85,138.06,108.95,138.10,108.90,138.14,108.90,138.18,108.92,138.18,108.97,138.06,109.00,137.95,108.95,137.66,108.92,137.43,109.12,137.03,109.53,136.72,109.90,136.20,109.78,135.64,109.53,134.72,109.08,134.00,108.92,133.01,108.40,131.91,108.12,130.69,107.85,129.46,107.58,128.32,107.30,126.91,107.00,125.76,106.70,124.58,106.42,123.72,105.65,122.61,105.22,121.51,104.60,120.16,104.28,118.88,103.62,117.80,103.15,116.83,102.25,115.70,101.65,114.35,100.92,113.00,100.67,112.04,100.40,111.19,100.28,110.28,100.22,109.17,99.80,108.15,99.35,107.24,98.70,106.38,98.17,105.49,97.72,104.65,97.50,103.79,97.17,103.09,96.88,102.45,96.50,102.03,96.30,101.54,96.00,101.14,95.65,100.84,95.45,100.67,95.28,100.49,95.08,100.29,94.97,100.15,94.97,100.14,95.05,100.14,94.88,100.06,94.67,99.97,94.47,99.86,94.42,99.85,94.10,99.84,93.80,99.85,93.65,99.84,93.78,99.99,93.90,100.16,93.90,100.29,93.90,100.24,93.90,100.17,93.97,100.20,94.03,100.22,94.22,100.26,94.35,100.30,94.47,100.36,94.50,100.42,94.45,100.45,94.40,100.51,94.42,100.67,94.53,100.81,94.60,100.88,94.55,100.83,94.42,100.88,94.30,100.96,94.30,101.06,94.35,101.05,94.40,101.08,94.42,101.09,94.53,101.09,94.70,101.08,94.90,101.06,95.03,101.10,95.08,101.14,94.97,101.16,94.90,101.24,94.92,101.34,95.05,101.49,95.15,101.55,95.12,101.53,95.10,101.45,95.22,101.34,95.40,101.30,95.58,101.40,95.55,101.55,95.47,101.66,95.42,101.64,95.40,101.65,95.40,101.69,95.30,101.69,95.22,101.65,95.17,101.58,95.25,101.58,95.22,101.58,95.10,101.61,94.97,101.65,94.92,101.69,94.90,101.71,94.90,101.76,95.10,101.80,95.28,101.81,95.45,101.79,95.45,101.78,95.45,101.81,95.40,101.89,95.38,101.96,95.33,102.04,95.33,102.06,95.60,101.92,95.85,101.75,96.05,101.62,96.00,101.69,95.92,101.76,95.62,101.84,95.33,101.86,95.22,101.89,95.45,101.86,95.62,101.86,95.60,101.88,95.53,101.89,95.50,101.91,95.62,101.94,95.80,101.95,95.95,101.92,95.95,101.91,95.92,101.90,95.90,101.89,95.92,101.90,95.95,101.92,95.97,101.94,95.95,101.99,95.95,102.03,95.90,101.95,95.83,101.85,95.78,101.74,95.75,101.70,95.80,101.67,95.75,101.72,95.70,101.81,95.62,101.88,95.88,101.85,96.10,101.80,96.33,101.75,96.28,101.71,96.30,101.70,96.35,101.74,96.42,101.80,96.42,101.85,96.50,101.84,96.58,101.83,96.62,101.86,96.55,101.91,96.17,101.99,95.85,102.00,95.58,102.00,95.58,101.97,95.60,101.92,95.65,101.86,95.90,101.78,96.28,101.70,96.67
RZ_19306_8108,0,347940,50,0,3,101.71,96.62,101.79,96.35,101.83,96.12,101.80,96.12,101.80,96.15,101.83,96.15,101.84,95.78,101.81,95.42,101.76,95.42,101.72,95.80,101.72,96.15,101.78,96.20,101.81,96.25,101.81,96.35,101.81,96.17,101.80,96.03,101.79,95.88,101.76,95.85,101.75,95.85,101.72,95.85,101.70,95.88,101.70,95.97,101.72,96.08,101.76,96.20,101.81,96.17,101.84,96.15,101.86,96.10,101.89,96.08,101.90,96.05,101.90,96.03,101.89,95.97,101.92,95.88,101.97,95.78,102.01,95.75,101.97,95.83,101.94,95.92,101.92,96.05,101.92,96.05,101.89,96.05,101.85,95.97,101.79,95.90,101.75,95.78,101.70,95.70,101.70,95.55,101.69,95.47,101.67,95.42,101.66,95.50,101.67,95.58,101.66,95.60,101.65,95.60
RZ_19306_8109,0,347940,50,0,3,101.61,95.60,101.72,95.65,101.83,95.72,101.91,95.97,101.89,96.20,101.84,96.22,101.84,96.08,101.85,95.88,101.88,95.85,101.80,95.83,101.74,95.80,101.70,95.78,101.72,95.72,101.75,95.62,101.74,95.55,101.71,95.60,101.69,95.75,101.67,95.88,101.66,95.85,101.81,95.75,101.96,95.67,101.99,95.70,101.86,95.80,101.72,95.92,101.70,95.95,101.67,96.05,101.64,96.10,101.61,96.12,101.65,96.08,101.70,96.08,101.76,95.97,101.76,95.88,101.78,95.83,101.78,95.88,101.80,95.97,101.80,96.03,101.71,96.10,101.60,96.28,101.50,96.42,101.47,96.47,101.50,96.33,101.54,95.90,101.56,95.58,101.55,95.62,101.55,95.90,101.76,96.12,101.97,96.03,102.59,95.95,103.15,95.90,104.00,95.90
RZ_19306_8110,0,347940,50,0,3,104.88,96.47,106.16,97.50,107.53,98.58,108.92,99.03,110.30,99.47,111.85,99.88,113.29,100.45,114.64,100.95,116.03,101.42,117.75,102.03,119.76,103.08,121.72,104.17,123.75,105.17,125.25,105.50,126.88,105.75,128.04,106.28,129.78,106.65,131.09,107.12,132.51,107.78,133.81,108.40,135.06,109.42,136.25,109.95,137.26,110.62,138.20,111.40,139.22,112.38,140.09,113.38,141.04,113.78,141.76,114.12,142.35,114.45,143.06,114.85,143.74,115.88,144.65,116.78,145.47,117.62,146.36,117.55,147.22,117.60,147.94,118.00,148.46,118.45,148.81,118.83,149.16,118.85,149.50,118.88,149.62,118.88,149.60,118.92,149.53,118.92,149.41,118.90,149.24,118.88,148.91,118.92,148.65,118.97,148.44,119.03,148.44,119.00,148.35,118.95
RZ_19306_8111,0,347940,50,0,3,148.24,118.92,148.07,118.95,147.95,118.95,147.84,119.00,147.71,119.05,147.55,119.08,147.24,119.08,146.97,118.88,146.72,118.72,146.62,118.58,146.49,118.45,146.28,118.33,146.11,118.20,146.00,118.25,145.95,118.25,145.74,118.28,145.53,118.28,145.32,118.25,145.19,118.22,145.05,118.22,144.94,118.20,144.82,118.20,144.72,118.20,144.62,118.15,144.59,118.12,144.56,118.10,144.46,117.90,144.40,117.70,144.32,117.53,144.31,117.53,144.30,117.50,144.30,117.45,144.30,117.55,144.18,117.67,144.06,117.78,143.94,117.62,143.89,117.30,143.82,117.00,143.76,116.75,143.71,116.70,143.64,116.65,143.57,116.88,143.50,117.10,143.46,117.22,143.46,117.15,143.50,117.08,143.51,117.10,143.50,117.12,143.47,116.97,143.45,116.83
RZ_19306_8112,0,347940,50,0,3,143.43,116.67,143.40,116.67,143.39,116.47,143.34,116.28,143.20,116.08,143.09,116.10,143.00,116.55,143.01,116.97,143.01,117.35,143.04,117.33,143.06,117.28,143.10,116.97,143.15,116.67,143.19,116.40,143.15,116.45,143.07,116.50,143.00,116.50,142.86,116.62,142.76,116.72,142.65,116.80,142.62,116.80,142.56,116.75,142.46,116.70,142.40,116.62,142.32,116.58,142.38,116.58,142.45,116.53,142.54,116.40,142.43,116.30,142.32,116.28,142.19,116.40,142.12,116.53,142.06,116.65,142.11,116.60,142.19,116.65,142.19,116.85,142.10,117.08,142.03,117.17,142.04,117.12,142.05,117.12,142.03,117.15,142.00,116.75,141.99,116.30,141.90,115.92,141.80,116.03,141.70,116.22,141.70,116.33,141.69,116.42,141.66,116.40,141.65,116.25
RZ_19306_8113,0,347940,50,0,3,141.64,116.17,141.66,116.10,141.69,116.05,141.74,115.95,141.78,115.90,141.76,115.97,141.70,116.10,141.62,116.17,141.56,115.95,141.44,115.65,141.34,115.30,141.22,115.25,141.18,115.17,141.12,115.28,141.11,115.40,141.18,115.53,141.22,115.53,141.26,115.58,141.26,115.60,141.12,115.62,140.99,115.65,140.95,115.65,141.06,115.60,141.05,115.45,140.94,115.33,140.82,115.17,140.82,115.12,140.81,115.08,140.80,115.55,140.78,116.03,140.79,116.30,140.80,116.08,140.80,115.88,140.80,115.88,140.79,115.75,140.78,115.55,140.75,115.38,140.71,115.33,140.68,115.35,140.64,115.35,140.62,115.35,140.62,115.28,140.62,115.17,140.60,115.08,140.47,115.10,140.32,115.12,140.10,115.05,139.96,114.92,139.88,114.78,139.89,114.75
RZ_19306_8114,0,347940,50,0,3,139.86,114.67,139.84,114.65,139.86,114.65,139.90,114.75,139.93,114.90,139.88,115.10,139.79,115.22,139.70,115.30,139.66,115.40,139.68,115.53,139.70,115.35,139.71,115.08,139.70,114.60,139.62,114.40,139.59,114.17,139.59,114.15,139.57,114.12,139.53,114.22,139.38,114.40,139.25,114.58,139.20,114.60,139.24,114.58,139.29,114.55,139.31,114.35,139.20,114.15,139.07,114.03,138.94,114.22,138.95,114.40,138.97,114.47,138.99,114.47,138.91,114.47,138.76,114.55,138.59,114.65,138.47,114.78,138.55,114.55,138.66,114.28,138.71,113.90,138.54,113.80,138.36,113.65,138.25,113.62,138.24,113.55,138.21,113.55,138.25,113.65,138.28,113.78,138.31,113.97,138.32,114.15,138.32,114.33,138.28,114.40,138.18,114.38,138.05,114.35
RZ_19306_8115,0,347940,50,0,3,137.96,114.35,137.94,114.28,137.91,114.15,137.85,114.05,137.80,114.00,137.78,114.00,137.82,114.25,137.84,114.50,137.84,114.70,137.65,114.65,137.47,114.45,137.34,114.28,137.36,114.12,137.32,114.15,137.28,114.17,137.28,114.17,137.30,114.00,137.31,113.83,137.29,113.67,137.28,113.67,137.26,113.67,137.28,113.70,137.28,113.62,137.14,113.55,137.00,113.42,136.95,113.33,137.05,113.20,137.11,113.17,137.05,113.22,136.97,113.25,136.89,113.28,136.90,113.25,136.94,113.10,136.95,112.95,136.89,112.90,136.76,113.15,136.69,113.53,136.62,113.78,136.53,113.85,136.43,113.80,136.35,113.75,136.40,113.72,136.47,113.67,136.51,113.60,136.46,113.60,136.32,113.75,136.18,113.90,136.15,113.83,136.20,113.58,136.24,113.42
RZ_19306_8116,0,347940,50,0,3,136.22,113.50,136.22,113.60,136.04,113.62,135.86,113.58,135.68,113.47,135.66,112.90,135.62,112.38,135.41,111.88,135.04,111.88,134.69,111.72,134.51,111.47,134.24,111.20,133.96,111.05,133.55,110.75,133.43,110.58,133.16,110.40,132.84,110.20,132.53,109.95,132.36,109.22,132.26,108.78,132.19,107.97,131.99,107.65,131.90,106.97,131.81,106.62,131.82,105.97,131.84,105.67,131.85,105.40,131.88,105.45,131.90,105.53,131.85,105.30,131.80,105.03,131.75,104.65,131.72,104.55,131.69,104.47,131.61,104.28,131.54,104.05,131.46,103.78,131.34,103.62,131.22,103.40,131.12,103.20,131.09,103.08,131.06,102.97,131.03,102.80,130.95,102.70,130.89,102.65,130.81,102.72,130.75,102.80,130.70,102.92,130.70,103.00,130.74,102.95
RZ_19306_8117,0,347940,50,0,3,130.76,102.83,130.79,102.70,130.80,102.70,130.84,102.72,130.84,102.80,130.84,102.85,130.82,102.62,130.70,102.33,130.53,102.05,130.35,102.62,130.29,103.20,130.29,103.55,130.36,103.35,130.44,103.17,130.51,103.20,130.51,103.20,130.51,103.10,130.47,102.85,130.43,102.60,130.40,102.45,130.44,102.42,130.46,102.42,130.54,102.33,130.60,102.25,130.65,102.22,130.66,102.35,130.65,102.80,130.65,103.17,130.61,103.53,130.54,103.58,130.40,103.65,130.29,103.58,130.22,103.40,130.24,103.50,130.24,103.72,130.19,103.90,130.14,103.78,130.19,103.65,130.25,103.60,130.28,103.58,130.21,103.50,130.19,103.42,130.18,103.40,130.21,103.40,130.25,103.47,130.20,103.53,130.11,103.50,130.03,103.45,129.94,103.42,129.88,103.55
RZ_19306_8118,0,347940,50,0,3,129.80,103.72,129.79,103.95,129.86,104.03,129.96,103.97,130.11,103.97,130.18,103.95,130.12,104.05,130.04,104.05,129.95,103.97,129.95,103.88,129.97,103.80,130.03,103.83,130.07,103.85,130.03,103.80,129.95,103.60,129.94,103.42,130.01,103.28,130.09,103.25,130.11,103.22,130.04,103.25,129.94,103.38,129.88,103.55,129.91,103.72,130.05,103.85,130.16,103.70,130.18,103.47,130.09,103.22,129.99,103.20,129.85,103.12,129.72,103.10,129.70,103.33,129.79,103.58,129.88,103.80,129.88,103.72,129.85,103.60,129.79,103.50,129.74,103.42,129.70,103.25,129.72,103.08,129.75,102.92,129.79,103.22,129.80,103.55,129.84,103.83,129.86,103.78,129.88,103.70,129.86,103.67,129.86,103.60,129.75,103.40,129.64,103.20,129.51,103.25
RZ_19306_8119,0,347940,50,0,3,129.50,103.35,129.47,103.47,129.45,103.38,129.43,103.33,129.41,103.28,129.40,103.33,129.44,103.55,129.46,103.75,129.46,103.97,129.49,104.00,129.51,104.03,129.45,104.05,129.34,104.05,129.16,104.15,129.09,104.25,129.01,104.20,129.01,104.05,129.05,103.88,129.10,103.88,129.15,103.90,129.15,103.92,129.16,104.00,129.10,104.05,129.05,104.10,129.07,104.22,129.15,104.33,129.10,104.45,128.97,104.30,128.85,104.12,128.97,103.92,129.09,103.88,129.14,103.85,129.07,103.88,129.00,103.80,128.94,103.72,128.86,103.83,128.78,104.03,128.65,104.22,128.56,104.22,128.56,104.20,128.64,104.33,128.70,104.53,128.65,104.72,128.61,104.72,128.56,104.67,128.56,104.60,128.56,104.58,128.54,104.50,128.49,104.45,128.44,104.47
RZ_19306_8120,0,347940,51,0,3,128.40,104.53,128.40,104.58,128.38,104.58,128.36,104.42,128.34,104.25,128.31,104.05,128.28,104.00,128.26,104.03,128.26,104.15,128.22,104.25,128.15,104.33,128.11,104.38,128.11,104.40,128.12,104.42,128.14,104.38,128.16,104.35,128.19,104.33,128.20,104.38,128.21,104.42,128.22,104.45,128.24,104.42,128.07,104.42,127.89,104.45,127.84,104.58,127.99,104.67,128.11,104.90,128.03,105.05,127.96,104.88,127.84,104.60,127.80,104.28,127.78,104.28,127.80,104.47,127.83,104.65,127.81,104.95,127.79,105.05,127.79,104.72,127.79,104.28,127.79,103.97,127.78,104.10,127.79,104.38,127.81,104.55,127.75,104.70,127.66,104.70,127.58,104.70,127.65,104.67,127.70,104.70,127.80,104.72,127.83,104.80,127.67,104.83,127.49,104.88,127.30,104.65
RZ_19306_8121,0,347940,50,0,3,127.30,104.40,127.30,104.08,127.29,103.97,127.17,103.92,127.08,103.92,127.00,104.30,127.09,104.67,127.17,105.05,127.24,104.88,127.15,104.67,127.05,104.60,126.96,104.70,126.96,104.83,126.92,104.92,126.86,105.05,126.81,105.00,126.80,104.80,126.80,104.60,126.76,104.60,126.71,104.83,126.67,105.05,126.67,105.20,126.64,105.20,126.58,105.17,126.53,104.95,126.46,104.67,126.42,104.42,126.40,104.62,126.41,104.83,126.42,105.00,126.44,104.97,126.45,104.90,126.46,104.85,126.46,104.97,126.47,105.15,126.55,105.35,126.61,105.38,126.54,105.25,126.41,105.10,126.29,104.88,126.30,104.78,126.31,104.72,126.26,104.78,126.19,104.85,126.12,104.90,126.12,104.85,126.11,104.78,126.11,104.83,126.14,104.95,126.16,105.10
RZ_19306_8122,0,347940,100,0,2,126.17,104.97,126.15,104.88,126.12,104.75,126.09,104.80,126.04,104.85,125.90,104.90,125.76,104.88,125.69,104.88,125.69,104.88,125.69,104.90,125.70,104.95,125.66,105.10,125.62,105.20,125.60,105.05,125.62,104.78,125.64,104.70,125.62,104.90,125.60,104.78,125.60,104.45,125.60,104.10,125.46,104.08,125.31,104.03,125.20,104.33,125.24,104.70,125.29,105.05,125.28,105.12,125.29,105.00,125.30,104.78,125.30,104.53,125.29,104.40,125.28,104.55,125.25,104.72,125.22,104.78,125.20,104.70,125.17,104.65,125.25,104.72,125.29,104.75,125.29,104.72,125.21,104.72,125.19,104.72,125.14,104.70,125.08,104.65,125.03,104.58,125.03,104.50,125.03,104.42,124.99,104.35,124.92,104.25,124.85,104.12,124.74,104.03,124.65,103.90,124.56,104.17,124.56,104.45,124.60,104.72,124.64,104.65,124.65,104.60,124.62,104.53,124.61,104.50,124.62,104.38,124.64,104.15,124.59,103.92,124.45,103.80,124.31,103.75,124.28,103.75,124.33,103.83,124.38,103.90,124.38,103.92,124.36,103.88,124.36,103.72,124.36,103.55,124.34,103.70,124.29,103.80,124.28,103.90,124.29,103.88,124.20,104.05,124.08,104.28,123.99,104.38,124.00,104.47,124.01,104.30,123.97,104.10,123.94,103.90,123.90,103.88,123.90,103.85,123.92,103.83,123.96,103.75,123.99,103.70,123.99,103.75,123.92,103.80,123.85,103.85,123.78,103.83,123.70,103.88,123.65,104.03,123.60,104.15,123.61,104.30,123.61,104.35,123.51,104.33,123.41,104.25,123.33,104.05,123.34,103.92,123.35,103.97,123.35,104.17
RZ_19306_8123,0,347940,50,0,2,123.38,104.20,123.40,104.05,123.41,104.10,123.42,104.30,123.44,104.45,123.47,104.40,123.50,104.35,123.50,104.35,123.46,104.33,123.41,104.33,123.38,104.35,123.35,104.38,123.36,104.15,123.31,103.92,123.28,103.67,123.22,103.70,123.19,104.00,123.12,104.33,123.10,104.55,123.12,104.50,123.11,104.42,123.09,104.35,123.08,104.28,123.09,104.05,123.11,103.90,123.12,103.72,123.12,103.80,123.12,103.90,123.06,104.00,123.00,103.85,122.95,103.72,122.96,103.67,122.92,103.80,122.88,103.95,122.81,104.00,122.79,104.05,122.79,104.08,122.79,104.08,122.79,104.10,122.81,104.08,122.85,104.05,122.88,104.08,122.88,104.12,122.88,104.22,122.89,104.35,122.89,104.47,122.89,104.47,122.86,104.40,122.85,104.30,122.78,104.22
RZ_19306_8124,0,347940,401,0,1,122.70,104.17,122.62,104.12,122.66,103.95,122.69,103.75,122.74,103.62,122.75,103.70,122.72,103.80,122.69,103.80,122.65,103.65,122.65,103.50,122.64,103.53,122.62,103.67,122.62,103.50,122.55,103.20,122.46,103.22,122.38,103.55,122.45,103.92,122.54,103.97,122.47,104.03,122.35,103.95,122.25,103.78,122.31,103.55,122.36,103.40,122.38,103.67,122.38,104.00,122.38,104.10,122.40,103.88,122.42,103.85,122.41,104.08,122.35,104.22,122.28,104.12,122.20,103.85,122.15,103.65,122.11,103.42,122.15,103.35,122.17,103.33,122.19,103.45,122.17,103.62,122.17,103.75,122.19,103.85,122.24,103.85,122.28,103.83,122.25,103.83,122.19,103.88,122.15,103.97,122.17,104.05,122.15,104.08,122.11,104.08,122.06,103.97,122.06,103.75,121.96,103.55,121.89,103.40,121.84,103.35,121.85,103.58,121.84,103.85,121.80,104.08,121.79,104.10,121.78,104.10,121.79,104.03,121.81,103.92,121.83,103.80,121.81,103.88,121.81,103.92,121.75,103.80,121.69,103.62,121.61,103.42,121.60,103.42,121.54,103.55,121.49,103.70,121.46,103.83,121.54,103.70,121.65,103.58,121.74,103.35,121.78,103.28,121.83,103.25,121.88,103.30,121.94,103.38,121.96,103.38,121.88,103.38,121.76,103.40,121.66,103.65,121.66,103.88,121.65,103.88,121.62,103.70,121.60,103.53,121.59,103.58,121.59,103.65,121.59,103.70,121.59,103.75,121.60,103.80,121.61,103.85,121.62,103.88,121.64,103.80,121.64,103.72,121.59,103.80,121.56,104.00,121.55,104.20,121.54,104.25,121.51,104.28,121.49,104.28,121.53,103.85,121.55,103.45,121.56,103.10,121.55,103.17,121.53,103.50,121.49,103.78,121.45,104.03,121.38,104.00,121.35,103.97,121.34,103.95,121.38,103.70,121.39,103.47,121.40,103.35,121.39,103.42,121.36,103.55,121.35,103.58,121.29,103.62,121.22,103.62,121.16,103.60,121.17,103.53,121.19,103.47,121.16,103.38,121.15,103.20,121.21,103.03,121.30,102.97,121.44,103.08,121.47,103.30,121.45,103.47,121.38,103.25,121.31,102.92,121.33,102.58,121.31,102.58,121.31,102.62,121.31,102.62,121.31,102.62,121.31,102.65,121.30,102.85,121.28,103.05,121.26,103.20,121.28,103.22,121.29,103.17,121.25,103.10,121.19,103.05,121.14,102.90,121.16,102.80,121.21,102.67,121.24,102.78,121.22,102.85,121.17,102.90,121.12,102.95,121.06,103.00,121.04,103.00,121.01,102.92,120.94,102.97,120.91,103.05,120.86,102.92,120.85,102.70,120.88,102.58,120.90,102.78,120.91,102.97,120.89,103.10,120.88,103.12,120.88,103.12,120.92,103.17,121.01,103.22,121.09,103.22,121.10,102.95,121.10,102.70,121.11,102.55,121.01,102.67,120.89,102.78,120.86,102.80,120.96,102.75,121.00,102.75,120.95,102.75,120.88,102.80,120.85,102.85,120.80,102.90,120.76,102.90,120.74,102.90,120.74,102.95,120.75,103.00,120.76,102.95,120.79,102.85,120.80,102.78,120.80,102.83,120.80,102.95,120.79,103.05,120.76,103.12,120.74,103.10,120.78,103.10,120.84,103.08,120.89,103.05,120.84,103.05,120.79,103.08,120.72,103.08,120.72,103.10,120.72,103.10,120.72,103.08,120.79,103.05,120.84,103.00,120.83,102.92,120.76,102.88,120.76,102.80,120.83,102.72,120.85,102.67,120.81,102.62,120.76,102.67,120.78,102.65,120.79,102.60,120.79,102.70,120.76,102.85,120.74,102.97,120.74,102.97,120.72,103.00,120.75,103.08,120.78,103.05,120.71,102.95,120.62,102.80,120.53,102.72,120.51,102.70,120.56,102.75,120.61,102.67,120.67,102.60,120.67,102.58,120.67,102.70,120.59,102.83,120.51,102.92,120.54,102.88,120.62,102.72,120.61,102.58,120.50,102.55,120.40,102.45,120.40,102.35,120.40,102.40,120.38,102.55,120.35,102.78,120.30,102.92,120.28,103.08,120.26,103.12,120.25,103.08,120.22,103.03,120.21,103.00,120.21,102.95,120.17,102.92,120.14,102.83,120.19,102.75,120.36,102.62,120.54,102.58,120.56,102.58,120.49,102.58,120.45,102.60,120.51,102.65,120.58,102.70,120.59,102.75,120.51,102.78,120.47,102.92,120.45,103.03,120.40,103.12,120.28,103.00,120.15,102.92,120.20,103.00,120.29,103.12,120.39,103.22,120.36,103.28,120.36,103.30,120.41,103.45,120.47,103.60,120.34,103.75,120.16,103.50,120.06,103.17,120.20,102.90,120.33,103.05,120.38,103.20,120.36,103.03,120.34,102.78,120.33,102.60,120.33,102.75,120.31,103.03,120.25,103.10,120.17,103.12,120.12,103.08,120.15,103.30,120.09,103.47,120.00,103.65,119.96,103.72,120.03,103.62,120.10,103.55,120.12,103.45,120.12,103.47,120.11,103.42,120.11,103.35,120.12,103.28,120.14,103.25,120.12,103.28,120.09,103.35,120.05,103.45,120.06,103.38,120.11,103.15,120.16,102.90,120.16,102.78,120.16,102.78,120.12,102.67,120.08,102.58,120.03,102.62,120.00,102.78,119.99,103.08,119.99,103.20,120.04,103.33,120.10,103.38,120.19,103.45,120.20,103.22,120.22,102.95,120.17,102.95,120.12,103.22,120.08,103.55,120.06,103.60,120.05,103.28,120.03,102.92,120.03,102.70,119.99,102.88,119.97,103.08,119.96,103.08,119.97,103.05,119.96,102.80,119.94,102.70,119.94,102.67,119.95,103.22,119.96,103.67,119.94,103.85,119.90,103.65,119.85,103.45,119.83,103.47,119.81,103.47,119.81,103.47,119.88,103.47,119.94,103.47,119.99,103.55,119.95,103.60,119.91,103.65,119.90,103.65,119.88,103.58,119.86,103.47,119.88,103.38,119.90,103.42,119.90,103.55,119.86,103.67,119.86,103.72,119.94,103.75,120.00,103.60,120.04,103.35,120.03,103.08,120.03,103.17,120.03,103.33,120.05,103.47,120.09,103.47,120.14,103.47,120.17,103.47,120.06,103.55,119.91,103.65,119.76,103.75,119.79,103.72,119.81,103.72,119.84,103.72,119.85,103.67,119.86,103.58,119.88,103.47,119.88,103.53,119.91,103.60,119.94,103.62,119.96,103.58,119.95,103.58,119.81,103.65,119.66,103.83,119.55,104.00,119.51,104.12,119.49,104.10,119.46,104.10,119.51,104.03,119.59,103.95,119.64,103.85,119.66,103.72,119.67,103.58,119.70,103.42,119.67,103.42,119.65,103.62,119.62,103.78,119.61,103.85,119.62,104.03,119.64,104.22,119.64,104.40,119.59,104.38,119.53,104.35,119.44,104.38,119.42,104.45,119.46,104.47,119.53,104.50,119.58,104.47,119.58,104.38,119.58,104.25,119.58,104.17
RZ_19306_8125,0,347940,51,0,1,119.59,104.20,119.59,104.22,119.59,104.25,119.59,104.12,119.59,104.03,119.59,103.92,119.51,103.95,119.45,103.95,119.35,103.97,119.31,103.95,119.28,103.83,119.29,103.70,119.30,104.00,119.33,104.38,119.35,104.58,119.38,104.38,119.41,104.40,119.44,104.62,119.51,104.85,119.56,104.85,119.53,104.70,119.44,104.58,119.33,104.42,119.30,104.42,119.26,104.50,119.24,104.55,119.20,104.38,119.19,104.15,119.17,103.90,119.15,103.95,119.12,104.22,119.05,104.47,119.00,104.67,119.08,104.65,119.19,104.62,119.26,104.62,119.21,104.65,119.16,104.58,119.16,104.53,119.22,104.47,119.30,104.50,119.24,104.67,119.11,104.72,119.01,104.78,119.04,104.62,119.05,104.60,119.04,104.58,119.09,104.75,119.12,104.95,119.12,104.95,119.06,104.75
RZ_19306_8126,0,347940,550,0,2,119.06,104.58,119.08,104.60,119.12,104.58,119.17,104.58,119.22,104.72,119.22,104.92,119.20,105.10,119.19,104.90,119.19,104.65,119.19,104.83,119.17,105.22,119.16,105.65,119.16,105.38,119.16,105.10,119.09,104.78,119.01,104.78,118.92,104.78,118.91,104.83,119.00,104.65,119.10,104.50,119.12,104.42,119.05,104.55,118.96,104.65,119.00,104.67,119.05,104.62,119.09,104.62,119.09,104.85,119.09,105.05,118.97,105.20,118.86,105.10,118.76,105.05,118.76,105.20,118.76,105.35,118.76,105.53,118.75,105.58,118.74,105.42,118.71,105.25,118.69,105.00,118.67,104.83,118.69,104.62,118.70,104.47,118.70,104.38,118.69,104.33,118.67,104.22,118.67,104.17,118.67,104.15,118.69,104.15,118.72,104.15,118.75,104.15,118.76,104.15,118.76,104.38,118.80,104.62,118.83,104.85,118.81,104.85,118.75,104.88,118.69,104.90,118.65,104.97,118.62,105.05,118.62,105.03,118.65,104.92,118.65,104.83,118.64,104.67,118.69,104.53,118.72,104.50,118.76,104.70,118.75,104.92,118.75,105.03,118.75,104.88,118.75,104.72,118.76,104.55,118.76,104.53,118.76,104.58,118.78,104.58,118.79,104.60,118.71,104.90,118.62,105.20,118.54,105.50,118.54,105.40,118.56,105.35,118.60,105.22,118.55,105.15,118.47,105.10,118.41,105.08,118.42,105.10,118.42,105.12,118.41,105.15,118.40,105.15,118.38,105.17,118.35,105.20,118.33,105.30,118.33,105.40,118.33,105.17,118.33,104.88,118.41,104.60,118.47,104.72,118.49,104.97,118.41,105.22,118.36,105.28,118.36,105.22,118.38,105.15,118.41,105.15,118.35,105.10,118.25,105.10,118.17,105.17,118.20,105.30,118.24,105.50,118.25,105.62,118.28,105.42,118.33,105.08,118.36,104.67,118.42,104.62,118.44,104.58,118.38,104.58,118.29,104.85,118.20,105.12,118.21,105.22,118.22,105.08,118.24,104.85,118.24,104.65,118.22,104.47,118.21,104.30,118.19,104.25,118.17,104.15,118.11,104.10,118.08,104.03,118.08,104.03,118.12,103.97,118.16,103.95,118.19,104.12,118.20,104.35,118.21,104.58,118.09,104.60,117.96,104.53,118.03,104.45,118.19,104.38,118.38,104.45,118.39,104.53,118.35,104.62,118.35,104.58,118.34,104.53,118.28,104.58,118.17,104.88,118.05,105.20,118.00,105.45,117.99,105.50,118.03,105.33,118.11,105.08,118.17,104.80,118.21,104.78,118.20,104.72,118.19,104.75,118.16,104.85,118.10,105.00,118.05,105.10,118.03,105.05,118.04,104.92,118.08,104.80,118.06,104.75,118.03,104.55,117.99,104.28,117.97,104.00,117.96,103.90,117.99,103.85,118.04,103.88,118.10,103.95,118.04,104.03,117.96,104.10,117.89,104.20,117.90,104.33,117.92,104.38,117.95,104.35,117.96,104.25,117.96,104.17,117.97,104.17,117.97,104.25,117.99,104.40,118.05,104.50,118.19,104.60,118.33,104.55,118.36,104.47,118.29,104.40,118.25,104.38,118.26,104.12,118.24,103.88,118.16,103.80,118.09,104.00,118.05,104.20,118.01,104.22,117.92,104.25,117.88,104.35,117.84,104.47,117.84,104.53,117.86,104.50,117.96,104.15,118.05,103.80,118.08,103.42,118.04,103.40,118.00,103.70,118.01,104.03,118.01,104.33,118.01,104.28,118.03,104.20,118.04,104.17,118.03,104.15,118.01,104.12,117.95,104.12,117.89,104.15,117.84,104.15,117.83,104.12,117.85,104.05,117.88,103.85,117.91,103.65,117.92,103.50,117.94,103.50,117.94,103.53,117.97,103.40,118.01,103.25,118.06,103.12,118.10,103.17,118.09,103.25,118.03,103.30,117.97,103.55,117.94,103.80,117.89,104.03,117.85,104.08,117.85,104.10,117.86,104.15,117.88,104.15,117.88,104.17,117.91,104.10,117.96,103.97,118.01,103.88,118.05,103.85,118.04,103.90,118.01,103.90,117.99,103.95,117.94,103.97,117.90,104.00,117.84,103.92,117.80,104.03,117.86,104.12,117.96,104.20,118.05,104.15,117.99,103.85,117.91,103.58,117.84,103.40,117.88,103.42,117.91,103.45,117.96,103.33,117.96,103.25,117.92,103.17,117.91,103.22,117.90,103.30,117.96,103.47,118.01,103.58,118.06,103.65,118.05,103.65,118.06,103.65,118.09,103.62,118.11,103.58,118.12,103.55,118.08,103.53,117.99,103.53,117.89,103.67,117.88,103.83,117.90,104.00,117.92,103.92,117.94,103.67,117.96,103.42,118.00,103.30,118.03,103.40,118.03,103.60,118.01,103.80,118.00,103.95,118.00,103.95,117.99,104.00,117.97,104.08,117.96,104.22,117.95,104.15,117.92,104.05,117.86,103.95,117.85,103.72,117.84,103.50,117.86,103.35,117.85,103.42,117.88,103.67,117.94,103.88,118.01,104.08,118.05,104.20,118.10,104.35,118.33,104.53,118.55,104.53,118.88,104.50,119.06,104.53,119.41,104.72,119.80,104.92,120.20,105.05,120.58,104.83,120.80,104.62,121.01,104.50,121.16,104.55,121.31,104.62,121.53,104.85,121.67,105.10,121.81,105.25,121.88,105.10,121.89,104.92,121.90,104.85,122.03,105.10,122.15,105.40,122.29,105.47,122.29,105.25,122.28,105.08,122.26,105.22,122.31,105.40,122.36,105.50,122.45,105.50,122.47,105.47,122.42,105.50,122.35,105.55,122.26,105.75,122.28,105.90,122.29,106.00,122.30,105.92,122.30,105.83,122.29,105.78,122.29,105.72,122.31,105.47,122.34,105.25,122.36,105.10,122.29,105.20,122.22,105.33,122.16,105.40,122.08,105.47,122.00,105.53,121.97,105.53,122.04,105.65,122.09,105.80,122.08,106.00,122.06,106.15,122.08,106.28,122.10,106.30,122.14,106.20,122.15,106.10,122.15,106.05,122.15,106.00,122.01,105.85,121.88,105.75,121.88,105.65,122.03,105.67,122.06,105.50,121.96,105.33,121.95,105.22,122.04,105.40,122.11,105.58,122.10,105.62,122.10,105.58,122.08,105.62,122.03,105.72,121.99,105.80,121.99,105.75,121.99,105.67,121.95,105.60,121.92,105.58,121.90,105.58,121.91,105.47,121.92,105.38,121.99,105.53,122.04,105.78,122.10,105.70,122.10,105.40,122.10,105.12,122.10,105.15,122.10,105.17,122.11,105.28,122.12,105.38,122.19,105.45,122.24,105.47,122.28,105.53,122.26,105.62,122.25,105.70,122.28,105.72,122.30,105.70,122.34,105.65,122.35,105.72,122.25,105.78,122.15,105.65,122.05,105.47,122.04,105.22,122.04,105.15,122.01,105.20,122.00,105.30,122.01,105.40,122.06,105.42,122.11,105.42,122.12,105.50,122.14,105.53,122.05,105.55,121.97,105.30,121.90,105.10,121.95,104.97,121.96,105.03,121.97,105.00,121.94,104.92,121.95,104.83,121.95,104.72,121.95,104.80,121.94,104.90,121.95,105.00,121.97,104.95,121.99,104.83,121.99,104.62,122.01,104.53,122.03,104.60,122.04,104.97,122.03,105.25,122.01,105.45,122.03,105.25,122.04,105.00,122.05,104.75,122.05,104.65,122.05,104.62,122.08,104.62,122.03,104.58,121.97,104.50,122.00,104.47,122.06,104.62,122.14,104.75,122.15,104.80,122.10,104.70,122.08,104.65,122.06,104.60,122.11,104.67,122.15,104.67,122.21,104.60,122.25,104.50,122.29,104.28,122.29,104.12,122.29,104.10,122.25,104.20,122.17,104.33,122.08,104.30,122.01,104.30,122.06,104.38,122.16,104.42,122.25,104.50,122.24,104.50,122.14,104.60,122.05,104.65,121.97,104.67,122.00,105.00,122.01,105.35,122.03,105.42,122.03,105.17,122.01,104.95,121.96,105.00,121.92,105.10,121.94,105.17,121.99,105.22,122.06,105.17,122.08,105.08,122.10,105.03,122.08,105.00,122.05,105.03,122.06,104.97,122.09,104.97,122.10,105.00,122.09,105.05,122.09,105.05,122.14,105.00,122.19,104.78,122.17,104.55,122.11,104.35,122.05,104.35,122.03,104.53,122.00,104.75,121.97,104.88,121.95,104.83,121.95,104.78,121.94,104.83,121.94,104.88,122.05,105.00,122.15,105.08,122.10,105.22,121.95,105.28,121.88,105.25,121.92,105.17,121.99,104.97,122.00,104.92,122.04,104.90,122.08,104.97,122.09,105.08,122.09,105.22,122.08,105.30,122.09,105.30,122.14,105.22,122.20,105.25,122.14,105.30,122.05,105.35,121.99,105.38,122.04,105.40,122.06,105.35,122.08,105.30,122.08,105.22,122.09,105.08,122.10,104.92,122.11,104.75,122.11,104.83,122.09,104.95,122.06,105.08,122.05,105.08,122.06,104.85,122.06,104.60,122.08,104.35,122.14,104.35,122.20,104.35,122.26,104.33,122.21,104.33,122.16,104.35,122.12,104.40,122.12,104.45,122.09,104.50,122.05,104.50,122.04,104.53,122.06,104.70,122.09,105.00,122.08,105.30,122.06,105.50,122.09,105.58,122.12,105.47,122.20,105.35,122.22,105.20,122.25,105.22,122.21,105.12,122.16,104.97,122.10,104.83,122.17,104.75,122.26,104.85,122.33,104.97,122.28,105.17,122.20,105.25,122.15,105.35,122.12,105.38,122.05,105.35,121.94,105.30,121.83,105.25,121.81,105.33,121.85,105.42,121.89,105.47,121.89,105.30
RZ_19306_8127,0,348030,50,90,2,121.91,105.12,121.89,105.03,121.88,105.10,121.94,105.12,122.03,105.17,122.10,105.17,122.05,105.22,122.00,105.25,121.92,105.30,121.90,105.33,121.89,105.30,121.92,105.25,121.95,105.03,121.96,104.85,121.95,104.67,121.95,104.75,121.91,104.85,121.88,104.90,121.80,104.95,121.76,104.92,121.84,104.88,121.96,104.83,122.08,104.80,122.08,104.80,122.14,104.85,122.17,104.95,122.24,105.05,122.26,105.08,122.14,105.03,122.03,104.95,121.94,104.88,121.97,104.75,121.99,104.65,121.92,104.72,121.86,104.90,121.88,105.08,121.92,105.10,121.97,105.10,121.97,105.08,122.00,104.97,122.03,104.88,122.04,104.85,121.92,105.00,121.83,105.22,121.79,105.30,121.83,105.25,121.89,105.10,121.92,105.03,121.95,105.05,122.03,105.12
RZ_19306_8128,0,348030,502,0,3,122.08,105.12,121.95,105.05,121.78,104.85,121.74,104.72,121.89,104.60,122.04,104.55,122.03,104.85,122.00,105.20,121.97,105.60,121.95,105.65,121.92,105.62,121.83,105.53,121.74,105.17,121.69,104.90,121.70,104.70,121.71,104.72,121.69,104.65,121.67,104.58,121.71,104.67,121.78,104.85,121.84,105.03,121.85,105.00,121.86,104.97,121.86,105.00,121.85,105.10,121.80,105.17,121.74,105.22,121.70,105.20,121.66,105.17,121.66,105.10,121.69,105.03,121.72,105.20,121.78,105.42,121.67,105.58,121.58,105.47,121.46,105.35,121.44,105.30,121.59,105.30,121.74,105.30,121.89,105.28,121.88,105.33,121.72,105.38,121.59,105.42,121.44,105.42,121.41,105.38,121.39,105.33,121.40,105.20,121.50,105.10,121.59,105.03,121.65,105.05,121.66,105.08,121.64,104.85,121.61,104.62,121.58,104.47,121.56,104.62,121.54,104.92,121.53,105.15,121.47,105.28,121.45,105.25,121.39,105.28,121.38,105.30,121.38,105.35,121.40,105.38,121.41,105.33,121.42,105.08,121.44,104.85,121.44,104.75,121.44,104.83,121.42,104.88,121.44,104.83,121.39,104.75,121.34,104.72,121.30,104.83,121.30,104.88,121.29,104.88,121.29,104.95,121.29,105.08,121.31,105.22,121.29,105.20,121.26,105.17,121.20,105.15,121.16,105.15,121.11,105.15,121.08,105.10,121.06,105.00,121.06,104.88,121.09,104.88,121.19,104.90,121.28,104.97,121.38,104.97,121.41,105.08,121.42,105.25,121.41,105.45,121.35,105.28,121.28,105.00,121.21,104.72,121.25,104.67,121.29,104.62,121.35,104.60,121.39,104.65,121.44,104.60,121.45,104.50,121.35,104.45,121.24,104.47,121.19,104.53,121.22,104.70,121.26,104.95,121.24,105.25,121.25,105.38,121.30,105.33,121.35,105.15,121.38,104.97,121.39,104.80,121.39,104.70,121.40,104.60,121.39,104.65,121.36,104.67,121.24,104.70,121.12,104.97,121.00,105.28,120.96,105.55,120.94,105.53,120.95,105.45,120.94,105.28,120.91,105.15,120.94,105.05,121.00,105.05,121.06,105.05,121.09,105.00,121.09,104.95,121.08,105.00,121.06,105.20,121.08,105.42,121.11,105.47,121.12,105.42,121.05,105.38,120.96,105.35,120.89,105.22,120.91,105.12,120.94,105.05,120.96,105.03,120.99,105.05,120.99,105.10,120.97,105.12,120.96,105.05,120.95,105.03,120.94,105.05,120.91,105.20,120.91,105.33,120.86,105.35,120.83,105.33,120.79,105.30,120.79,105.30,120.94,105.30,121.10,105.22,121.21,105.03,121.15,104.83,121.06,104.75,120.99,104.80,120.94,105.00,120.90,105.15,120.96,105.35,121.05,105.40,121.12,105.20,121.10,104.88,121.09,104.58,121.10,104.58,121.10,104.60,121.08,104.72,121.05,104.80,121.10,104.83,121.15,104.72,121.19,104.72,121.15,104.78,121.03,104.83,120.91,104.78,120.83,104.67,120.84,104.40,120.85,104.22,120.88,104.28,120.89,104.47,120.89,104.65,120.86,104.62,120.91,104.50,120.97,104.42,120.92,104.47,120.83,104.55,120.79,104.62,120.88,104.55,120.97,104.47,120.99,104.35,121.00,104.22,120.99,104.17,120.96,104.15,120.92,104.17,120.90,104.20,120.86,104.22,120.85,104.22,120.83,104.35,120.83,104.45,120.81,104.55,120.78,104.70,120.75,104.85,120.74,105.00,120.80,105.00,120.86,104.90,120.91,104.90,120.88,104.95,120.88,105.08,120.89,105.12,120.86,104.90,120.76,104.70,120.66,104.42,120.72,104.40,120.81,104.25,120.89,104.17,120.88,104.25,120.85,104.40,120.85,104.60,120.85,104.67,120.83,104.70,120.79,104.72,120.75,104.70,120.76,104.70,120.80,104.67,120.84,104.67,120.85,104.65,120.88,104.60,120.88,104.58,120.80,104.65,120.72,104.72,120.71,104.55,120.78,104.33,120.83,104.28,120.83,104.47,120.84,104.75,120.84,104.80,120.81,104.85,120.78,104.83,120.74,104.92,120.74,105.12,120.74,105.28,120.74,105.40,120.75,105.47,120.78,105.55,120.81,105.33,120.85,105.15,120.84,105.05,120.83,105.17,120.80,105.25,120.84,105.08,120.88,104.92,120.90,104.70,120.86,104.65,120.83,104.70,120.79,104.80,120.76,104.88,120.78,104.85,120.79,105.00,120.81,105.28,120.83,105.58,120.81,105.70,120.78,105.65,120.76,105.47,120.75,105.30,120.55,105.17,120.25,105.20,119.70,105.25,119.34,105.30,118.94,104.95,118.59,104.60,118.21,104.28,117.76,104.15,117.28,103.97,116.70,103.78,116.25,103.97,115.89,104.25,115.56,104.38,115.21,104.30,114.97,104.15,114.81,104.05,114.79,103.72,114.70,103.42,114.61,103.15,114.50,103.12,114.47,103.33,114.45,103.55,114.42,103.75,114.38,103.62,114.29,103.53,114.11,103.50,113.99,103.50,113.94,103.78,113.94,104.03,113.95,104.22,114.05,104.17,114.17,103.97,114.28,103.83,114.22,103.60,114.22,103.47,114.25,103.33,114.29,103.28,114.28,103.22,114.25,103.25,114.24,103.25,114.25,103.25,114.29,103.28,114.26,103.30,114.19,103.35,114.12,103.40,114.16,103.42,114.20,103.42,114.22,103.30,114.21,103.17,114.20,103.03,114.20,103.10,114.19,103.15,114.17,103.20,114.16,103.17,114.16,103.15,114.16,103.08,114.21,103.03,114.26,102.97,114.26,102.95,114.20,102.92,114.12,102.95,114.09,103.00,114.05,103.05,114.04,103.03,114.09,103.00,114.14,103.10,114.16,103.22,114.22,103.35,114.28,103.33,114.34,103.35,114.33,103.38,114.30,103.35,114.28,103.20,114.24,102.90,114.22,102.67,114.19,102.53,114.17,102.60,114.28,102.70,114.42,102.88,114.59,102.97,114.64,103.05,114.65,103.10,114.65,103.15,114.65,103.20,114.65,103.20,114.64,103.20,114.64,103.15,114.65,103.03,114.69,102.80,114.69,102.62,114.71,102.53,114.74,102.55,114.75,102.67,114.72,102.80,114.76,102.90,114.80,102.90,114.84,102.80,114.76,102.72,114.69,102.85,114.59,103.08,114.55,103.03,114.64,102.75,114.74,102.53,114.85,102.62,114.85,102.80,114.85,102.92,114.85,102.97,114.85,102.97,114.85,102.78,114.84,102.60,114.83,102.47,114.81,102.53,114.80,102.60,114.76,102.65,114.74,102.65,114.74,102.85,114.78,103.03,114.72,102.90,114.65,102.60,114.71,102.33,114.84,102.47,114.84,102.62,114.72,102.72,114.74,102.72,114.85,102.72,114.97,102.65,115.00,102.58,115.03,102.50,115.06,102.35,115.00,102.20,114.92,102.10,114.89,102.20,114.91,102.42,114.97,102.60,115.01,102.67,115.08,102.62,115.10,102.58,115.08,102.58,115.01,102.72,114.96,102.85,114.88,102.95,114.79,102.88,114.84,102.88,114.97,102.90,115.06,102.83,115.01,102.70,114.95,102.58,114.92,102.67,114.96,102.75,115.05,102.75,115.15,102.62,115.19,102.50,115.17,102.35,115.16,102.25,115.14,102.17,115.15,102.17,115.16,102.20,115.17,102.22,115.16,102.28,115.15,102.35,115.16,102.38,115.16,102.53,115.16,102.65,115.16,102.75,115.19,102.75,115.21,102.67,115.22,102.50,115.24,102.40,115.26,102.35,115.29,102.33,115.30,102.20,115.34,102.15,115.36,102.17,115.35,102.22,115.31,102.17,115.29,102.08,115.28,102.00,115.25,101.97,115.22,102.00,115.26,102.00,115.29,102.00,115.31,101.75,115.29,101.53,115.28,101.30,115.30,101.38,115.34,101.47,115.35,101.60,115.33,101.78,115.35,101.90,115.38,101.92,115.41,101.90,115.41,101.88,115.31,101.88,115.21,102.03,115.16,102.17,115.19,102.38,115.22,102.45,115.25,102.45,115.29,102.40,115.34,102.35,115.35,102.35,115.35,102.35,115.33,102.35,115.30,102.47,115.25,102.58,115.20,102.70,115.19,102.75,115.19,102.83,115.19,102.85,115.19,102.65,115.19,102.45,115.20,102.25,115.20,102.28,115.14,102.33,115.06,102.35,115.06,102.17,115.19,102.00,115.33,101.85,115.40,101.90,115.40,101.92,115.39,101.92,115.38,101.92,115.36,101.88,115.38,101.85,115.39,101.83,115.45,101.85,115.49,101.85,115.53,101.85,115.54,101.88,115.55,101.88,115.46,101.85,115.36,101.95,115.28,102.03,115.29,102.10,115.30,102.05,115.44,101.97,115.59,101.88
RZ_19306_8129,0,348030,50,0,3,115.61,101.85,115.47,101.85,115.34,101.90,115.42,101.85,115.53,101.80,115.62,101.90,115.61,102.08,115.58,102.28,115.53,102.30,115.49,102.33,115.53,102.33,115.56,102.33,115.59,102.35,115.56,102.25,115.53,102.12,115.51,102.00,115.50,102.00,115.51,102.22,115.47,102.45,115.45,102.67,115.50,102.47,115.58,102.30,115.55,102.12,115.46,102.08,115.36,102.03,115.41,102.20,115.49,102.38,115.56,102.62,115.56,102.67,115.49,102.75,115.41,102.78,115.39,102.75,115.36,102.65,115.35,102.55,115.31,102.50,115.34,102.62,115.36,102.75,115.36,102.80,115.35,102.65,115.34,102.50,115.39,102.40,115.53,102.40,115.65,102.30,115.61,102.20,115.49,102.08,115.38,102.12,115.40,102.25,115.41,102.38,115.49,102.42,115.56,102.50
RZ_19306_8130,0,348030,50,0,3,115.62,102.53,115.62,102.50,115.61,102.42,115.60,102.35,115.59,102.38,115.58,102.38,115.53,102.12,115.47,101.90,115.46,101.65,115.49,101.65,115.59,101.75,115.66,101.88,115.72,102.03,115.72,102.10,115.75,102.15,115.76,102.17,115.83,102.17,115.88,102.17,115.83,102.17,115.76,102.20,115.72,102.20,115.76,102.20,115.76,102.30,115.69,102.42,115.61,102.45,115.58,102.35,115.60,102.28,115.64,102.30,115.66,102.35,115.66,102.47,115.62,102.53,115.60,102.62,115.58,102.65,115.58,102.65,115.61,102.55,115.66,102.47,115.71,102.45,115.74,102.50,115.74,102.60,115.72,102.67,115.74,102.58,115.69,102.40,115.64,102.25,115.64,102.28,115.71,102.30,115.79,102.33,115.80,102.35,115.84,102.38,115.88,102.38,115.90,102.42
RZ_19306_8131,0,348030,50,0,3,115.92,102.45,115.94,102.47,115.94,102.47,115.94,102.45,115.91,102.50,115.89,102.58,115.86,102.67,115.84,102.50,115.83,102.30,115.83,101.90,115.86,101.67,115.90,101.58,115.92,101.75,115.94,101.95,115.95,102.05,115.99,102.00,116.03,101.92,116.06,101.72,116.04,101.55,115.99,101.72,115.95,102.05,115.92,102.38,115.92,102.55,115.99,102.75,116.05,102.88,116.12,102.75,116.14,102.58,116.14,102.42,116.12,102.33,116.09,102.30,116.05,102.28,116.04,102.20,116.03,102.05,116.01,101.95,115.99,101.95,116.01,102.08,116.06,102.17,116.10,102.25,116.08,102.30,116.05,102.28,116.04,102.20,116.05,102.03,116.06,101.97,116.05,101.90,116.04,101.90,116.05,101.90,116.08,101.92,116.14,101.92,116.17,102.00,116.16,102.15
RZ_19306_8132,0,348030,50,0,3,116.11,102.15,116.01,102.15,115.96,102.05,116.03,102.08,116.16,102.08,116.29,102.08,116.28,101.97,116.28,101.85,116.33,101.88,116.38,102.00,116.29,102.15,116.14,102.33,116.12,102.50,116.24,102.62,116.26,102.58,116.15,102.40,116.17,102.22,116.30,102.05,116.46,102.03,116.47,102.10,116.45,102.15,116.39,102.20,116.33,102.20,116.31,102.17,116.26,102.17,116.22,102.17,116.21,102.20,116.22,102.22,116.33,102.22,116.40,102.35,116.42,102.40,116.42,102.45,116.45,102.35,116.53,102.33,116.55,102.38,116.54,102.38,116.54,102.05,116.51,101.72,116.51,101.67,116.53,101.92,116.58,102.17,116.60,102.08,116.60,101.97,116.60,101.95,116.58,102.05,116.56,102.12,116.55,102.15,116.55,102.05,116.55,101.97,116.56,101.90
RZ_19306_8133,0,348030,50,0,3,116.59,101.83,116.60,101.72,116.59,102.00,116.55,102.35,116.56,102.40,116.60,102.05,116.66,101.80,116.72,101.88,116.78,101.95,116.80,101.88,116.80,101.83,116.79,101.75,116.78,101.75,116.76,101.70,116.74,101.67,116.71,101.65,116.71,101.83,116.71,101.97,116.70,102.12,116.67,102.17,116.65,102.15,116.59,102.05,116.53,101.95,116.53,102.10,116.59,102.30,116.65,102.45,116.71,102.38,116.78,102.33,116.72,102.35,116.61,102.38,116.51,102.30,116.53,102.33,116.56,102.38,116.64,102.38,116.74,102.25,116.80,102.12,116.80,102.28,116.76,102.45,116.74,102.35,116.74,102.10,116.74,101.83,116.72,101.78,116.71,101.70,116.70,101.78,116.70,101.85,116.67,101.95,116.65,102.10,116.71,102.25,116.80,102.17,116.91,101.97
RZ_19306_8134,0,348030,50,0,3,116.96,101.70,117.00,101.62,117.00,101.53,116.96,101.47,116.95,101.70,116.95,101.95,116.96,102.22,116.95,102.22,116.96,102.20,116.97,102.17,116.91,102.10,116.84,101.97,116.76,101.85,116.78,101.78,116.80,101.78,116.83,101.80,116.85,101.85,116.84,101.83,116.84,101.78,116.88,101.75,116.94,101.80,116.99,101.85,117.01,101.85,116.97,101.83,116.92,101.80,116.88,101.78,116.85,101.75,116.74,101.88,116.64,101.97,116.70,102.15,116.86,102.17,117.03,102.12,116.99,102.12,116.92,102.22,116.86,102.40,116.84,102.50,116.85,102.28,116.88,102.10,116.96,101.95,117.03,102.00,116.96,102.03,116.84,102.03,116.70,102.03,116.66,102.03,116.64,102.05,116.81,102.12,117.01,102.47,117.17,102.80,117.12,103.62,117.24,104.28
RZ_19306_8135,0,348030,50,0,3,117.44,105.88,117.65,106.88,117.69,108.42,117.76,109.25,117.85,110.08,117.96,111.33,118.04,112.35,118.09,113.47,118.11,114.05,118.08,114.62,118.01,115.55,118.00,116.08,117.84,116.78,117.69,117.03,117.54,117.45,117.54,117.72,117.56,118.15,117.59,118.55,117.58,118.85,117.56,119.33,117.54,119.65,117.55,120.03,117.56,120.15,117.59,120.28,117.60,120.35,117.58,120.60,117.54,120.88,117.47,121.17,117.41,121.35,117.42,121.53,117.46,121.65,117.51,121.72,117.51,121.88,117.50,122.00,117.47,122.15,117.45,122.55,117.45,122.90,117.44,123.30,117.40,123.38,117.35,123.20,117.31,122.92,117.31,122.72,117.29,122.72,117.28,122.75,117.24,122.75,117.21,122.83,117.21,122.88,117.24,122.88,117.29,122.88,117.30,123.12
RZ_19306_8136,0,348030,100,0,5,117.38,123.38,117.42,123.67,117.40,123.70,117.33,123.75,117.19,123.80,117.14,123.83,117.09,123.92,117.11,124.00,117.14,123.72,117.14,123.40,117.12,123.22,117.12,123.30,117.16,123.28,117.09,123.08,117.04,122.95,116.99,122.90,117.10,122.88,117.19,122.78,117.19,122.65,117.11,122.58,117.01,122.65,117.00,122.72,116.97,123.03,117.00,123.33,117.03,123.35,117.05,123.10,117.00,123.10,116.89,123.35,116.81,123.60,116.81,123.62,116.89,123.62,116.94,123.55,116.89,123.42,116.79,123.30,116.71,123.22,116.65,123.15,116.65,123.08,116.65,123.00,116.65,122.97,116.64,122.97,116.60,123.12,116.58,123.25,116.54,123.40,116.53,123.42,116.60,123.38,116.69,123.08,116.69,122.80,116.62,122.60,116.55,122.42,116.56,122.20,116.53,122.05,116.49,122.12,116.49,122.20,116.53,122.50,116.58,122.78,116.59,122.92,116.61,122.80,116.58,122.80,116.51,122.92,116.44,122.83,116.40,122.55,116.45,122.30,116.51,122.40,116.47,122.53,116.39,122.67,116.31,122.70,116.34,122.75,116.38,122.78,116.36,122.80,116.34,122.67,116.30,122.53,116.30,122.35,116.30,122.30,116.33,122.22,116.38,122.20,116.42,122.15,116.45,122.15,116.40,122.15,116.34,122.15,116.25,122.15,116.22,122.35,116.19,122.55,116.16,122.65,116.17,122.50,116.17,122.33,116.19,122.25,116.19,122.25,116.20,122.35,116.20,122.45,116.21,122.47,116.21,122.62,116.17,122.78,116.11,122.88,116.05,122.80,116.03,122.83,116.00,122.90,115.99,123.10,115.99,123.15,115.97,122.97,115.94,122.78
RZ_19306_8137,0,348030,50,0,5,115.89,122.58,115.88,122.65,115.84,122.72,115.79,122.85,115.78,122.95,115.81,123.03,115.85,123.05,115.88,123.03,115.88,122.95,115.86,122.88,115.80,122.83,115.76,122.83,115.72,122.85,115.75,122.88,115.76,122.85,115.78,122.80,115.67,122.75,115.58,122.70,115.44,122.65,115.39,122.60,115.33,122.65,115.25,122.80,115.22,122.92,115.19,122.85,115.20,122.65,115.30,122.45,115.40,122.55,115.47,122.67,115.44,122.83,115.45,122.90,115.51,122.97,115.58,122.65,115.55,122.30,115.50,122.00,115.35,122.12,115.24,122.67,115.15,123.15,115.14,123.45,115.11,123.28,115.11,123.00,115.12,122.85,115.15,122.75,115.15,122.72,115.12,122.72,115.09,122.75,115.08,122.78,115.06,122.80,115.05,122.83,115.05,122.85,115.04,122.85
RZ_19306_8138,0,348030,50,0,5,115.01,122.85,115.12,122.85,115.25,122.95,115.21,123.00,115.06,123.05,114.94,122.62,114.96,122.22,115.00,121.78,115.01,121.70,115.01,122.08,115.03,122.50,115.03,123.00,115.06,123.05,115.09,123.10,115.09,123.10,115.05,123.12,115.03,122.92,115.01,122.75,114.96,122.62,114.97,122.67,115.00,122.62,114.95,122.45,114.85,122.28,114.74,122.25,114.62,122.42,114.51,122.58,114.50,122.65,114.61,122.65,114.71,122.80,114.62,123.05,114.53,123.33,114.42,123.45,114.42,123.38,114.44,123.25,114.46,122.97,114.41,122.83,114.35,122.72,114.29,122.67,114.30,122.65,114.31,122.62,114.30,122.70,114.28,122.55,114.28,122.38,114.20,122.60,114.16,123.00,114.15,123.33,114.20,123.15,114.21,123.00,114.17,123.08,114.16,123.05
RZ_19306_8139,0,348030,50,0,5,114.17,122.83,114.12,122.50,114.06,122.30,114.08,122.25,114.16,122.20,114.15,122.33,114.05,122.50,113.94,122.75,113.86,122.95,113.78,123.12,113.69,123.20,113.67,123.25,113.70,123.30,113.72,123.47,113.74,123.60,113.72,123.70,113.72,123.65,113.74,123.50,113.66,123.35,113.60,123.03,113.54,122.80,113.53,122.83,113.61,123.03,113.70,123.30,113.70,123.35,113.61,123.40,113.50,123.38,113.51,123.30,113.53,123.20,113.50,123.12,113.46,123.00,113.41,122.92,113.40,122.85,113.39,122.83,113.36,122.83,113.39,122.78,113.41,122.78,113.44,122.78,113.44,122.83,113.33,123.10,113.21,123.35,113.10,123.50,113.11,123.38,113.15,123.35,113.19,123.38,113.25,123.30,113.28,123.10,113.19,123.08,113.00,123.25,112.81,123.35
RZ_19306_8140,0,348030,50,0,5,112.70,123.28,112.67,123.20,112.66,123.12,112.66,123.05,112.66,122.97,112.69,123.00,112.70,123.00,112.71,123.03,112.69,123.05,112.65,123.15,112.62,123.22,112.65,123.25,112.76,123.15,112.85,123.08,112.91,123.03,112.91,123.00,112.85,122.97,112.80,122.85,112.75,122.75,112.76,122.58,112.78,122.50,112.80,122.38,112.80,122.33,112.80,122.25,112.80,122.22,112.75,122.25,112.65,122.38,112.54,122.47,112.51,122.40,112.54,122.20,112.46,121.97,112.36,121.92,112.38,122.00,112.47,122.12,112.54,122.33,112.46,122.47,112.39,122.55,112.33,122.53,112.29,122.85,112.29,123.20,112.30,123.53,112.25,123.45,112.17,123.15,112.10,122.92,112.11,122.70,112.11,122.70,112.11,122.65,112.10,122.62,112.10,122.62,112.09,122.65
RZ_19306_8141,0,348030,50,0,5,112.06,122.85,112.06,123.05,112.08,123.22,112.09,123.33,112.04,123.42,111.99,123.22,111.95,122.95,111.96,122.83,111.89,122.90,111.81,122.97,111.74,123.08,111.76,123.28,111.79,123.22,111.81,122.97,111.83,122.65,111.81,122.55,111.79,122.58,111.76,122.70,111.75,123.00,111.75,123.17,111.74,123.47,111.69,123.58,111.64,123.65,111.64,123.60,111.69,123.55,111.79,123.45,111.85,123.40,111.83,123.33,111.67,123.40,111.51,123.47,111.45,123.53,111.45,123.60,111.45,123.65,111.46,123.65,111.47,123.60,111.50,123.55,111.50,123.55,111.47,123.58,111.45,123.60,111.42,123.53,111.41,123.22,111.40,122.92,111.39,122.70,111.39,122.65,111.40,122.60,111.41,122.58,111.41,122.58,111.34,122.65,111.25,122.78,111.15,122.85
RZ_19306_8142,0,348030,51,0,5,111.11,122.88,111.10,122.85,111.10,122.85,111.11,122.88,111.09,123.30,111.08,123.72,111.06,124.15,110.95,124.17,110.84,123.92,110.74,123.65,110.71,123.35,110.67,123.45,110.64,123.58,110.64,123.53,110.67,123.30,110.72,123.08,110.72,123.22,110.66,123.47,110.60,123.62,110.69,123.53,110.79,123.65,110.89,123.85,110.79,124.03,110.71,123.97,110.64,123.88,110.65,123.78,110.67,123.72,110.69,123.75,110.71,123.85,110.72,123.92,110.74,123.97,110.56,123.95,110.35,123.92,110.05,123.95,109.91,123.97,109.60,124.08,109.31,124.20,108.97,124.33,108.76,124.40,108.38,124.47,107.81,124.55,107.26,124.47,106.75,124.40,106.38,124.33,105.95,124.35,105.61,124.33,105.38,124.33,105.20,124.38,105.03,124.42,104.75,124.50,104.53,124.58
RZ_19306_8143,0,348030,401,0,5,104.45,124.75,104.50,124.92,104.55,125.08,104.59,125.00,104.62,124.92,104.66,124.85,104.71,124.90,104.75,124.95,104.79,125.10,104.78,125.20,104.78,125.22,104.78,125.20,104.67,125.15,104.56,125.10,104.47,125.05,104.50,125.00,104.53,125.00,104.53,124.97,104.56,124.90,104.59,124.83,104.50,124.72,104.38,124.67,104.25,124.75,104.25,124.90,104.25,125.03,104.25,125.00,104.25,125.08,104.25,125.17,104.29,125.22,104.30,125.20,104.31,125.15,104.24,125.15,104.16,125.12,104.10,125.15,104.06,125.17,104.03,125.17,104.00,125.25,103.99,125.30,104.03,125.05,104.03,124.80,104.01,124.70,103.96,124.90,103.94,125.10,104.00,125.20,104.06,125.28,104.12,125.33,104.10,125.35,104.06,125.45,104.04,125.55,104.04,125.40,104.09,125.15,104.14,124.92,104.15,124.95,104.12,125.00,104.10,125.08,103.97,125.00,103.86,124.92,104.00,124.88,104.28,124.95,104.47,125.12,104.36,125.22,104.26,125.35,104.24,125.40,104.22,125.47,104.21,125.45,104.21,125.40,104.17,125.30,104.12,125.25,104.16,125.20,104.22,125.33,104.29,125.47,104.30,125.38,104.33,125.10,104.26,124.90,104.20,125.00,104.12,125.12,104.14,125.17,104.12,125.28,104.12,125.33,104.06,125.38,104.01,125.53,104.01,125.65,104.08,125.42,104.12,125.10,104.11,124.83,104.05,125.00,104.00,125.17,103.97,125.20,103.96,125.08,103.96,124.90,103.97,124.83,103.99,124.67,104.00,124.60,104.03,124.60,104.04,124.70,104.04,124.88,104.00,125.08,103.96,125.17,103.95,125.20,104.05,125.12,104.14,124.95,104.12,124.80,104.06,124.67,104.00,124.62,104.01,124.58,104.03,124.55,104.01,124.65,104.00,124.83,103.97,125.03,103.97,125.15,103.94,125.17,103.90,125.22,103.86,125.35,103.86,125.47,103.89,125.47,103.91,125.38,103.95,125.03,103.95,124.70,103.96,124.38,103.97,124.25,104.01,124.12,104.05,124.05,104.01,124.10,103.94,124.15,103.85,124.45,103.83,124.72,103.79,124.95,103.89,124.85,104.00,124.72,104.03,124.60,103.95,124.58,103.88,124.53,103.88,124.38,103.85,124.12,103.81,123.88,103.75,123.83,103.72,123.95,103.70,124.20,103.66,124.38,103.62,124.55,103.62,124.62,103.65,124.83,103.67,124.92,103.79,125.00,103.89,124.92,103.88,124.75,103.79,124.35,103.74,124.00,103.83,123.70,103.88,123.67,103.76,123.92,103.64,124.22,103.62,124.65,103.74,124.78,103.86,124.78,103.89,124.65,103.90,124.58,103.89,124.62,103.88,124.67,103.72,124.58,103.59,124.45,103.46,124.35,103.47,124.50,103.47,124.62,103.50,124.70,103.53,124.53,103.59,124.38,103.65,124.28,103.70,124.25,103.72,124.15,103.70,124.08,103.67,124.22,103.66,124.40,103.65,124.50,103.66,124.35,103.69,124.25,103.70,124.28,103.71,124.38,103.60,124.42,103.46,124.30,103.31,124.20,103.30,124.12,103.30,124.33,103.42,124.45,103.55,124.55,103.56,124.50,103.47,124.42,103.39,124.53,103.38,124.65,103.36,124.80,103.31,124.75,103.25,124.70,103.21,124.62,103.21,124.58,103.22,124.45,103.24,124.35,103.25,124.28,103.20,124.15,103.15,123.78,103.10,123.45,103.03,123.25,102.94,123.33,102.86,123.35,102.85,123.00,102.84,122.42,102.84,121.45,102.88,120.45,103.30,118.72,103.74,116.90,104.20,115.45,104.26,115.28,104.00,117.35,103.56,120.92,103.08,125.78,102.83,130.65,102.66,135.95,102.70,141.43,102.72,147.03,102.69,153.62,102.36,161.10,102.03,169.10,101.70,177.35,100.91,185.15,99.89,193.40,98.05,202.25,96.74,211.72,95.76,221.35,95.67,230.05,95.41,239.07,94.84,247.80,94.26,253.22,75.74,255.22,57.50,255.47,38.91,257.50,38.91,257.50,98.41,245.97,98.41,245.97,98.28,245.15,98.15,243.20,98.34,239.25,98.69,234.93,99.05,230.85,99.14,226.68,99.21,222.90,99.29,218.62,99.61,215.60,99.95,212.10,100.11,209.32,99.47,205.75,98.83,202.97,98.35,199.55,98.08,196.38,97.80,193.12,97.66,190.22,97.95,186.75,98.29,183.25,98.69,179.25,98.99,177.00,99.59,173.43,99.99,170.97,100.38,168.25,100.33,166.10,100.28,163.80,100.25,161.12,100.25,159.18,100.26,157.00,100.30,154.55,100.26,151.95,100.19,150.07,100.12,148.00,100.20,146.28,100.34,144.03,100.46,142.10,100.59,140.20,100.67,138.53,100.75,136.40,100.88,134.18,101.03,132.10,101.10,130.88,101.12,129.82,101.11,128.85,100.96,127.85,100.83,126.20,100.56,124.60,100.45,123.47,100.29,122.97,100.10,122.20,99.95,121.17,99.79,120.47,99.81,119.70,99.45,119.25,98.99,118.83,98.50,118.88,98.34,118.92,98.21,118.45,98.09,117.90,97.99,117.10,97.86,116.85,97.75,116.60,97.71,116.20,97.75,115.80,97.80,115.42,97.55,115.65,97.31,115.72,97.15,115.75,97.24,115.58,97.29,116.03,97.25,116.47,97.20,117.20,97.20,117.45,97.11,118.03,97.04,118.30,97.04,118.55,97.12,118.50,97.03,118.65,96.83,118.83,96.59,119.00,96.51,119.67,96.44,120.33,96.45,120.55
RZ_19306_8144,0,348030,50,0,5,96.47,120.12,96.51,119.70,96.54,119.85,96.58,120.15,96.58,120.65,96.56,121.00,96.49,121.30,96.39,121.40,96.36,121.50,96.36,121.53,96.40,121.53,96.41,121.53,96.41,121.65,96.41,121.72,96.41,121.78,96.42,121.70,96.36,121.75,96.29,121.75,96.24,121.78,96.24,122.12,96.26,122.50,96.31,122.75,96.38,122.38,96.29,122.00,96.08,122.03,95.86,122.20,95.80,122.30,95.85,121.88,95.90,121.47,95.90,121.55,95.90,121.95,95.89,122.30,95.89,122.28,95.99,122.50,96.11,122.70,96.09,122.90,95.95,122.88,95.83,122.88,95.84,122.88,95.81,123.00,95.78,123.15,95.74,123.05,95.75,122.92,95.74,122.83,95.70,122.92,95.75,122.95,95.85,122.95,95.88,123.03,95.81,123.15,95.88,123.25
RZ_19306_8145,0,348030,50,0,5,96.00,123.35,95.92,123.40,95.72,123.45,95.55,123.50,95.60,123.55,95.66,123.60,95.69,123.70,95.70,123.78,95.72,123.58,95.79,123.30,95.81,123.33,95.71,123.60,95.60,123.55,95.50,123.22,95.56,122.92,95.71,123.03,95.88,123.15,95.90,122.88,95.81,122.47,95.60,122.08,95.47,122.10,95.34,122.40,95.33,122.67,95.38,122.83,95.46,122.72,95.56,122.67,95.58,122.80,95.62,122.95,95.66,123.08,95.61,123.12,95.53,123.15,95.45,123.00,95.44,122.78,95.44,122.55,95.46,122.78,95.47,123.05,95.47,123.22,95.46,123.10,95.44,123.28,95.39,123.62,95.35,123.72,95.29,123.47,95.28,123.17,95.26,122.97,95.24,122.80,95.21,122.92,95.17,123.12,95.16,123.47,95.15,123.72,95.14,124.10
RZ_19306_8146,0,348030,50,0,5,95.10,124.35,95.09,123.95,95.08,123.45,95.09,123.03,95.08,123.20,95.08,123.33,95.08,123.35,95.09,123.25,95.09,123.17,95.06,123.45,95.04,123.72,95.03,123.78,95.08,123.53,95.14,123.28,95.19,123.28,95.16,123.30,95.12,123.33,95.12,123.20,95.15,123.15,95.14,123.15,95.04,123.42,94.94,123.65,94.88,123.83,94.85,123.78,94.84,123.72,94.84,123.92,94.84,124.12,94.76,124.28,94.69,123.92,94.71,123.62,94.81,123.38,94.90,123.38,94.89,123.35,94.85,123.58,94.85,123.80,94.85,124.03,94.91,124.03,94.97,123.75,94.95,123.47,94.89,123.22,94.81,123.25,94.80,123.08,94.72,122.88,94.69,122.72,94.66,122.65,94.65,122.53,94.64,122.35,94.60,122.30,94.60,122.35,94.60,122.53
RZ_19306_8147,0,348030,50,0,5,94.56,122.70,94.54,122.83,94.58,122.90,94.65,122.97,94.64,123.03,94.56,123.03,94.46,123.05,94.42,123.08,94.39,123.15,94.36,123.22,94.35,123.35,94.35,123.45,94.35,123.40,94.33,123.28,94.29,123.12,94.25,123.08,94.22,123.00,94.22,122.92,94.17,122.88,94.11,122.97,94.04,123.15,93.96,123.35,93.92,123.42,93.85,123.45,93.81,123.47,93.79,123.53,93.80,123.60,93.80,123.67,93.81,123.25,93.84,122.75,93.91,122.30,93.96,122.33,93.99,122.78,93.94,123.22,93.89,123.62,93.85,123.62,93.83,123.58,93.84,123.47,93.88,123.38,93.85,123.17,93.79,123.00,93.72,122.83,93.72,122.72,93.74,122.65,93.75,122.55,93.75,122.60,93.72,122.62,93.62,122.65,93.55,122.62,93.46,122.62
RZ_19306_8148,0,348030,50,0,5,93.44,122.67,93.40,122.83,93.40,122.88,93.40,122.88,93.44,122.78,93.46,122.67,93.49,122.58,93.42,122.72,93.36,122.97,93.31,123.28,93.31,123.33,93.28,123.35,93.26,123.08,93.22,122.83,93.17,122.70,93.11,122.83,93.06,122.95,93.05,123.00,93.09,123.03,93.11,122.97,93.20,122.83,93.24,122.67,93.24,122.72,93.17,122.83,93.06,122.95,92.97,122.95,92.92,123.00,92.92,123.03,92.91,123.08,92.88,123.20,92.84,123.35,92.83,123.42,92.80,123.33,92.76,123.28,92.74,123.28,92.70,123.28,92.65,123.22,92.59,123.17,92.54,123.25,92.53,123.33,92.53,123.15,92.51,122.70,92.47,122.22,92.41,122.05,92.47,122.10,92.56,122.15,92.54,122.10,92.42,121.97,92.33,121.85,92.24,121.90
RZ_19306_8149,0,348030,50,0,5,92.20,122.00,92.20,122.12,92.26,122.12,92.34,122.10,92.38,122.20,92.38,122.45,92.33,122.70,92.30,122.53,92.21,122.17,92.12,122.00,92.01,122.20,92.01,122.30,92.00,122.25,91.97,122.30,91.94,122.45,92.00,122.55,92.08,122.50,92.14,122.47,92.09,122.60,92.01,122.75,91.94,122.92,91.81,123.00,91.66,122.97,91.54,122.83,91.42,122.67,91.39,122.35,91.38,122.10,91.44,121.80,91.53,121.78,91.60,121.80,91.59,121.72,91.53,121.65,91.44,121.78,91.41,122.00,91.39,122.25,91.39,122.25,91.36,122.28,91.31,122.35,91.26,122.45,91.22,122.17,91.21,121.88,91.19,121.62,91.16,121.67,91.14,121.70,91.15,121.72,91.15,121.62,91.14,121.53,91.12,121.75,91.12,122.10,91.16,122.25
RZ_19306_8150,0,348030,50,0,5,91.21,122.08,91.25,121.90,91.22,121.88,91.03,121.83,90.85,121.75,90.70,121.70,90.70,121.70,90.62,121.47,90.56,121.28,90.49,121.17,90.49,121.40,90.50,121.72,90.51,121.92,90.54,121.72,90.54,121.42,90.53,121.22,90.50,121.30,90.42,121.38,90.36,121.35,90.30,121.33,90.25,121.33,90.22,121.38,90.24,121.40,90.29,121.42,90.29,121.42,90.26,121.17,90.25,120.95,90.28,120.92,90.35,121.15,90.39,121.38,90.38,121.50,90.29,121.60,90.17,121.65,90.05,121.55,89.94,121.47,89.84,121.42,89.71,121.42,89.59,121.40,89.47,121.40,89.49,121.22,89.56,120.88,89.61,120.53,89.65,120.38,89.61,120.38,89.59,120.42,89.56,120.70,89.49,121.00,89.38,121.17,89.28,121.10,89.24,121.05
RZ_19306_8151,0,348030,50,0,9,89.25,121.08,89.26,121.10,89.26,121.10,89.22,121.15,89.19,121.20,89.09,120.95,89.00,120.62,88.89,120.33,88.85,120.33,88.84,120.33,88.86,120.55,88.89,120.80,88.94,120.83,88.96,120.75,88.89,120.65,88.75,120.80,88.61,120.78,88.59,120.80,88.58,120.80,88.58,120.78,88.45,120.70,88.31,120.58,88.03,120.45,87.79,120.33,87.25,120.25,86.85,120.20,86.26,120.25,85.78,120.42,84.90,120.83,84.00,121.10,83.08,121.30,82.00,121.60,80.71,121.92,79.44,122.22,78.15,122.30,77.00,122.62,75.85,122.95,74.89,123.25,74.22,123.83,73.38,124.38,72.76,124.97,72.09,125.10,71.76,125.33,71.39,125.50,71.03,125.47,70.62,125.38,70.34,125.28,70.01,125.30,69.81,125.28,69.55,125.25
RZ_19306_8152,0,348030,51,0,9,69.42,125.33,69.31,125.40,69.16,124.97,69.03,124.50,68.88,124.05,68.91,124.12,68.95,124.20,68.99,124.45,69.00,124.62,68.85,124.75,68.70,124.72,68.42,124.80,68.31,124.92,68.19,124.67,68.09,124.38,68.00,124.10,67.89,124.10,67.84,124.05,67.79,124.00,67.78,123.97,67.79,124.03,67.78,124.25,67.62,124.53,67.47,124.80,67.36,124.78,67.40,124.55,67.42,124.38,67.40,124.28,67.34,124.33,67.29,124.33,67.22,124.50,67.20,124.67,67.20,124.55,67.24,124.25,67.26,124.05,67.22,124.15,67.20,124.25,67.17,124.17,67.17,124.10,67.09,124.03,66.99,124.00,66.90,123.95,66.95,123.90,67.00,124.08,66.97,124.30,66.90,124.53,66.84,124.50,66.84,124.28,66.84,124.05,66.81,124.12,66.79,124.42
RZ_19306_8153,0,348030,51,0,9,66.78,124.67,66.75,124.60,66.71,124.50,66.67,124.47,66.66,124.50,66.65,124.55,66.62,124.55,66.61,124.50,66.60,124.20,66.60,123.90,66.59,123.70,66.58,123.83,66.53,123.97,66.42,124.08,66.36,124.15,66.33,124.17,66.24,124.20,66.14,124.20,66.09,123.92,66.20,123.67,66.30,123.50,66.22,123.58,66.10,123.55,66.03,123.42,66.08,123.38,66.04,123.53,65.92,123.67,65.84,123.62,65.84,123.50,65.80,123.60,65.74,123.83,65.66,124.05,65.59,124.05,65.55,123.97,65.53,123.90,65.55,123.78,65.55,123.75,65.55,123.78,65.54,123.85,65.50,123.92,65.47,123.92,65.45,123.90,65.45,123.85,65.44,123.88,65.40,124.08,65.35,124.28,65.34,124.45,65.33,124.47,65.33,124.35,65.33,124.25,65.22,124.15
RZ_19306_8154,0,348030,50,0,9,65.15,124.20,65.09,124.17,65.11,124.15,65.15,124.03,65.20,123.88,65.26,123.75,65.14,123.65,65.00,123.55,64.86,123.45,64.84,123.42,64.81,123.47,64.80,123.60,64.81,123.83,64.76,123.95,64.69,124.08,64.59,124.17,64.55,124.28,64.53,124.22,64.51,124.00,64.47,123.80,64.42,123.67,64.40,123.67,64.44,123.53,64.49,123.35,64.46,123.28,64.38,123.35,64.21,123.42,64.11,123.42,64.08,123.40,64.10,123.38,64.12,123.33,64.10,123.20,64.10,123.12,64.10,123.30,64.10,123.58,64.08,123.95,64.05,124.05,64.03,124.08,63.96,123.92,63.94,123.75,63.91,123.62,63.91,123.58,63.88,123.67,63.77,123.75,63.67,123.72,63.58,123.62,63.56,123.53,63.59,123.55,63.60,123.58,63.60,123.60
RZ_19306_8155,0,348030,49,0,4,63.59,123.53,63.58,123.45,63.58,123.40,63.55,123.47,63.55,123.50,63.58,123.50,63.44,123.45,63.29,123.33,63.10,123.25,63.08,123.17,63.05,123.15,63.05,123.08,63.06,123.17,63.08,123.33,63.09,123.45,63.09,123.42,63.08,123.50,63.06,123.62,63.09,123.62,63.11,123.60,63.06,123.55,62.98,123.42,62.90,123.22,62.92,123.00,62.90,123.22,62.80,123.45,62.70,123.60,62.60,123.50,62.52,123.20,62.45,122.97,62.45,122.75,62.49,122.88,62.48,123.00,62.41,123.15,62.35,123.17,62.26,123.17,62.19,123.17,62.11,123.12,62.14,123.08,62.15,123.05,62.15,123.17,62.17,123.30,62.20,123.42,62.16,123.42,62.02,123.40,61.88,123.38,61.81,123.22,61.80,123.00,61.79,122.80
RZ_19306_8156,0,348030,50,0,12,61.85,122.62,61.92,122.58,61.84,122.75,61.69,123.03,61.52,123.33,61.56,123.35,61.65,123.35,61.75,123.38,61.86,123.42,62.23,123.45,62.61,123.42,63.05,123.42,63.35,123.42,63.88,123.72,64.53,124.00,65.22,124.25,65.91,124.20,66.69,124.20,67.44,124.10,68.15,124.00,68.56,123.88,68.91,123.83,69.01,123.78,69.17,123.78,69.34,123.78,69.60,123.85,69.79,123.92,69.94,123.97,70.01,124.00,70.09,124.00,70.12,124.00,70.21,123.92,70.30,123.85,70.41,123.80,70.44,123.85,70.45,123.85,70.45,123.83,70.34,123.80,70.17,123.83,70.01,123.83,69.92,123.85,69.89,124.05,69.99,124.40,70.12,124.75,70.14,124.78,69.99,124.62,69.81,124.55,69.81,124.67,69.85,124.80,69.86,124.95
RZ_19306_8157,0,348030,50,0,12,69.79,125.05,69.56,125.03,69.39,124.90,69.25,124.75,69.34,124.67,69.44,124.55,69.49,124.45,69.41,124.35,69.29,124.30,69.14,124.58,69.00,124.92,68.90,125.28,68.85,125.22,68.85,125.12,68.84,125.03,68.86,124.97,68.89,124.95,68.84,124.90,68.83,124.90,68.80,124.90,68.70,124.88,68.56,124.65,68.42,124.45,68.41,124.40,68.40,124.47,68.31,124.33,68.22,124.10,68.15,123.92,68.03,124.03,67.91,124.03,67.83,123.95,67.86,123.83,67.90,123.80,67.92,123.78,67.88,123.72,67.83,123.67,67.66,123.80,67.56,123.92,67.41,124.10,67.38,124.12,67.35,124.08,67.36,123.97,67.38,124.00,67.40,124.10,67.42,124.20,67.40,124.03,67.34,123.88,67.28,123.72,67.20,123.72,67.12,123.67
RZ_19306_8158,0,348030,51,0,12,67.09,123.62,67.12,123.58,67.05,123.62,66.90,123.78,66.74,123.90,66.65,123.97,66.60,124.03,66.58,124.10,66.59,124.22,66.60,124.28,66.58,124.30,66.53,124.30,66.51,124.33,66.51,124.42,66.55,124.50,66.54,124.53,66.53,124.20,66.40,123.88,66.26,123.53,66.14,123.58,66.09,123.70,66.03,123.78,65.99,123.80,65.90,123.65,65.83,123.53,65.81,123.42,65.89,123.42,65.90,123.38,65.79,123.33,65.69,123.28,65.62,123.28,65.58,123.40,65.51,123.53,65.46,123.62,65.44,123.60,65.40,123.58,65.39,123.60,65.38,123.53,65.41,123.45,65.44,123.38,65.47,123.40,65.49,123.30,65.38,123.22,65.30,123.20,65.21,123.30,65.28,123.42,65.29,123.45,65.19,123.42,65.06,123.33,64.95,123.25,64.95,123.33
RZ_19306_8159,0,348030,50,0,12,64.94,123.45,64.94,123.55,64.96,123.38,65.00,123.20,65.00,123.08,64.97,123.12,64.92,123.15,64.78,123.15,64.67,122.97,64.60,122.78,64.61,122.88,64.62,123.15,64.60,123.50,64.56,123.58,64.50,123.40,64.40,123.20,64.33,123.17,64.28,123.38,64.19,123.40,64.11,123.20,64.03,123.03,64.03,123.03,64.06,123.03,64.10,123.05,64.14,123.08,64.12,123.08,64.04,123.03,63.96,123.00,63.88,122.97,63.86,123.12,63.86,123.28,63.86,123.35,63.88,123.22,63.86,123.12,63.71,123.22,63.56,123.40,63.52,123.47,63.61,123.33,63.54,123.05,63.39,122.85,63.23,122.78,63.21,122.80,63.23,122.85,63.23,123.10,63.25,123.35,63.25,123.50,63.24,123.40,63.17,123.58,63.09,123.83,63.05,123.53
RZ_19306_8160,0,348030,50,0,4,63.09,122.95,63.12,122.50,63.12,122.75,63.06,123.03,62.96,123.17,62.88,123.30,62.83,123.42,62.83,123.62,62.84,123.70,62.88,123.47,62.90,123.12,62.88,122.78,62.80,122.60,62.70,122.45,62.64,122.42,62.48,122.53,62.33,122.65,62.19,122.67,62.15,122.70,62.17,122.70,62.23,122.72,62.23,122.75,62.19,122.72,62.16,122.70,62.20,122.70,62.11,122.67,61.99,122.65,61.94,122.53,62.00,122.40,61.99,122.33,61.91,122.35,61.84,122.35,61.84,122.35,61.81,122.42,61.75,122.50,61.71,122.60,61.71,122.50,61.69,122.40,61.62,122.30,61.48,122.30,61.34,122.30,61.26,122.22,61.29,122.15,61.33,122.30,61.25,122.55,61.16,122.80,61.09,122.85,61.09,122.88,61.10,122.83,61.02,122.72
RZ_19306_8161,0,348030,50,0,4,60.95,122.70,60.88,122.78,60.88,122.83,60.88,122.78,60.86,122.70,60.83,122.65,60.76,122.65,60.66,122.88,60.59,123.10,60.51,123.25,60.49,123.20,60.45,123.15,60.42,122.97,60.38,122.75,60.35,122.50,60.39,122.47,60.48,122.35,60.49,122.25,60.42,122.15,60.35,122.12,60.26,122.25,60.19,122.45,60.12,122.65,60.14,122.70,60.14,122.72,60.11,122.67,60.08,122.72,60.06,122.75,60.06,122.83,60.04,122.78,60.02,122.72,60.00,122.70,59.99,122.67,59.91,122.67,59.76,122.67,59.64,122.65,59.56,122.65,59.56,122.65,59.59,122.62,59.60,122.62,59.56,122.58,59.48,122.53,59.36,122.47,59.30,122.45,59.25,122.58,59.24,122.72,59.17,122.78,59.11,122.62,59.05,122.22,59.04,121.92
RZ_19306_8162,0,348030,50,0,4,59.05,121.75,59.00,121.78,58.95,121.85,58.88,121.92,58.85,121.95,58.83,121.97,58.81,121.95,58.83,121.92,58.80,122.10,58.75,122.33,58.70,122.42,58.70,122.33,58.70,122.20,58.70,122.30,58.65,122.42,58.61,122.47,58.54,122.40,58.50,122.35,58.46,122.35,58.44,122.38,58.49,122.17,58.52,121.92,58.52,121.70,58.44,121.78,58.35,121.95,58.30,122.12,58.30,122.25,58.23,122.28,58.16,122.30,58.09,122.05,58.09,121.78,58.06,121.72,58.05,121.97,57.94,122.25,57.85,122.38,57.77,122.50,57.80,122.53,57.83,122.45,57.79,122.40,57.71,122.38,57.65,122.40,57.64,122.40,57.67,122.35,57.67,122.30,57.67,122.25,57.67,122.22,57.65,122.08,57.62,121.92,57.60,121.78,57.58,121.83
RZ_19306_8163,0,348030,50,0,4,57.55,121.85,57.52,121.88,57.45,121.80,57.36,121.72,57.27,121.62,57.26,121.40,57.19,121.22,57.10,121.42,56.99,121.80,56.92,122.20,56.88,122.22,56.84,122.25,56.83,122.30,56.80,122.33,56.80,122.30,56.81,122.17,56.83,122.08,56.85,122.08,56.85,122.12,56.91,122.00,56.96,121.90,56.92,121.83,56.79,121.90,56.67,122.03,56.64,122.15,56.61,122.28,56.59,122.05,56.48,121.83,56.39,121.60,56.30,121.60,56.23,121.58,56.15,121.65,56.08,121.75,56.06,121.88,56.04,121.80,56.02,121.72,56.05,121.65,56.09,121.45,56.11,121.22,56.10,121.22,56.08,121.45,56.05,121.67,56.00,121.72,56.00,121.67,56.02,121.60,56.05,121.78,56.02,122.03,56.02,121.97,56.01,121.67,55.98,121.38
RZ_19306_8164,0,348030,50,0,4,55.77,121.38,55.60,121.50,55.40,121.65,55.21,121.50,55.04,121.20,54.61,120.95,54.21,120.83,53.71,120.72,53.19,121.12,52.61,121.67,51.98,122.40,51.34,122.58,50.61,122.75,49.76,122.70,48.99,122.80,48.23,122.95,47.65,123.03,46.95,122.85,46.49,122.70,46.08,122.85,45.81,123.05,45.54,123.25,45.31,123.38,45.44,123.55,45.61,123.40,45.81,123.08,45.91,122.83,46.11,122.85,46.29,122.90,46.44,122.95,46.42,123.05,46.40,123.12,46.39,123.10,46.36,123.22,46.35,123.38,46.29,123.50,46.11,123.47,45.95,123.42,45.83,123.40,45.84,123.33,45.88,123.20,45.91,123.08,45.94,123.03,45.94,123.20,45.90,123.38,45.85,123.15,45.83,122.65,45.83,122.15,45.76,122.38,45.73,122.70
RZ_19306_8165,0,348030,50,0,4,45.69,122.95,45.59,122.90,45.46,122.88,45.35,122.72,45.35,122.55,45.36,122.38,45.35,122.40,45.36,122.42,45.38,122.42,45.38,122.40,45.33,122.38,45.29,122.38,45.26,122.35,45.26,122.35,45.29,122.38,45.31,122.38,45.36,122.38,45.38,122.33,45.39,122.22,45.29,122.15,45.19,122.10,45.09,122.10,45.08,122.25,45.06,122.42,45.05,122.50,45.04,122.42,45.02,122.38,44.99,122.38,44.95,122.40,44.91,122.28,44.89,122.15,44.88,122.05,44.86,122.15,44.84,122.28,44.83,122.35,44.83,122.30,44.79,122.22,44.71,122.17,44.62,122.15,44.59,122.17,44.55,122.17,44.52,122.15,44.50,122.10,44.50,121.88,44.50,121.75,44.51,121.65,44.50,121.83,44.49,121.92,44.48,122.00,44.48,122.00
RZ_19306_8166,0,348030,50,0,4,44.45,121.83,44.40,121.65,44.35,121.45,44.30,121.42,44.26,121.42,44.23,121.42,44.20,121.55,44.20,121.92,44.21,122.30,44.16,122.65,44.12,122.67,44.10,122.47,44.06,122.22,43.98,122.33,43.88,122.62,43.86,122.90,43.90,122.83,43.94,122.78,43.90,122.72,43.85,122.70,43.69,122.67,43.56,122.58,43.50,122.50,43.54,122.45,43.50,122.42,43.41,122.33,43.34,122.17,43.33,122.05,43.30,121.92,43.27,121.88,43.26,121.80,43.25,121.75,43.24,121.70,43.24,121.70,43.23,121.97,43.23,122.25,43.23,122.40,43.24,122.25,43.19,122.15,43.08,122.22,42.98,122.30,42.94,122.42,42.85,122.55,42.74,122.67,42.69,122.47,42.74,122.22,42.66,122.22,42.55,122.45,42.41,122.67,42.39,122.67
RZ_19306_8167,0,348030,50,0,4,42.36,122.65,42.33,122.60,42.30,122.55,42.34,122.40,42.41,122.28,42.51,122.10,42.52,121.97,42.52,121.90,42.49,121.88,42.45,121.95,42.42,122.10,42.42,122.25,42.29,122.33,42.15,122.35,42.01,122.40,42.00,122.45,42.00,122.40,41.99,122.30,42.04,122.22,42.08,122.25,42.09,122.25,42.01,122.25,41.96,122.10,41.96,122.00,41.99,121.90,42.00,121.97,41.86,122.03,41.70,121.97,41.54,121.90,41.56,121.83,41.64,121.62,41.69,121.47,41.67,121.50,41.46,121.85,41.25,122.20,41.16,122.38,41.24,122.40,41.33,122.40,41.35,122.17,41.38,121.92,41.40,121.67,41.39,121.67,41.39,121.92,41.38,122.17,41.35,122.42,41.30,122.45,41.23,122.40,41.17,122.20,41.21,121.97,41.26,121.80
RZ_19306_8168,0,348030,50,0,4,41.24,121.78,41.16,121.55,41.09,121.33,41.04,121.70,40.89,122.30,40.76,122.65,40.69,122.40,40.70,122.17,40.67,122.15,40.67,122.12,40.67,122.03,40.67,121.97,40.66,122.03,40.67,122.20,40.67,122.38,40.67,122.45,40.55,122.40,40.36,122.38,40.20,122.38,40.19,122.15,40.24,121.95,40.27,121.80,40.26,121.97,40.24,122.12,40.21,122.22,40.11,122.15,40.01,122.05,39.92,121.95,39.91,121.90,39.91,121.90,39.90,121.92,39.88,121.92,39.76,121.90,39.66,121.85,39.58,121.75,39.58,121.67,39.60,121.60,39.62,121.62,39.65,121.53,39.66,121.40,39.67,121.35,39.69,121.45,39.70,121.55,39.67,121.62,39.61,121.65,39.54,121.78,39.55,121.90,39.59,121.95,39.52,121.92,39.41,121.95
RZ_19306_8169,0,348030,50,0,9,39.33,121.97,39.35,122.00,39.38,122.05,39.38,122.10,39.33,122.17,39.24,122.03,39.17,121.90,39.16,121.65,39.08,121.55,38.96,121.45,38.88,121.47,38.90,121.42,38.84,121.38,38.76,121.38,38.66,121.45,38.65,121.55,38.62,121.47,38.59,121.38,38.55,121.55,38.56,121.80,38.59,122.00,38.51,121.88,38.38,121.83,38.23,121.85,38.24,121.75,38.25,121.58,38.29,121.40,38.31,121.40,38.30,121.83,38.25,122.25,38.09,122.58,37.94,122.47,37.80,122.40,37.75,122.28,37.74,122.12,37.73,121.95,37.76,121.90,37.81,121.85,37.84,121.80,37.83,121.80,37.81,121.78,37.81,121.75,37.77,121.70,37.70,121.72,37.60,121.88,37.55,122.05,37.54,122.05,37.54,121.92,37.52,121.80,37.48,121.45
RZ_19306_8170,0,348030,50,0,4,37.44,121.12,37.39,121.05,37.36,121.50,37.26,121.95,37.17,122.12,37.10,122.15,37.12,121.97,37.06,121.78,37.00,121.60,36.98,121.60,37.05,121.58,37.11,121.50,37.11,121.50,37.09,121.55,36.98,121.62,36.88,121.58,36.76,121.55,36.76,121.50,36.76,121.50,36.76,121.50,36.76,121.53,36.75,121.55,36.77,121.58,36.80,121.60,36.65,121.60,36.48,121.58,36.31,121.58,36.34,121.58,36.38,121.47,36.39,121.38,36.41,121.28,36.42,121.25,36.42,121.28,36.36,121.28,36.29,121.42,36.12,121.58,36.04,121.72,35.98,121.72,36.00,121.53,36.00,121.38,35.99,121.28,35.94,121.40,35.85,121.40,35.76,121.38,35.74,121.35,35.75,121.42,35.76,121.50,35.74,121.67,35.66,121.80,35.61,121.80
RZ_19306_8171,0,348030,50,0,4,35.51,121.70,35.45,121.62,35.34,121.62,35.30,121.47,35.25,121.40,35.26,121.33,35.21,121.35,35.19,121.30,35.16,121.25,35.17,121.28,34.99,121.53,34.80,121.75,34.64,121.72,34.65,121.47,34.67,121.10,34.69,121.00,34.69,120.90,34.67,121.00,34.60,121.15,34.51,121.28,34.44,121.22,34.42,121.10,34.40,121.15,34.40,121.25,34.42,121.33,34.31,121.33,34.19,121.35,34.05,121.42,34.11,121.25,34.16,121.05,34.19,121.15,34.12,121.47,34.09,121.55,34.08,121.42,34.08,121.22,33.96,121.25,33.86,121.12,33.83,121.08,33.88,121.15,33.89,121.30,33.79,121.45,33.71,121.53,33.67,121.58,33.67,121.60,33.69,121.40,33.70,121.17,33.70,120.97,33.62,121.03,33.55,121.22,33.46,121.40
RZ_19306_8172,0,348120,50,90,4,33.39,121.58,33.34,121.53,33.31,121.50,33.26,121.53,33.14,121.62,33.00,121.70,32.96,121.72,32.99,121.65,33.02,121.40,32.99,121.17,32.96,121.10,33.00,121.22,33.08,121.30,33.16,121.28,33.12,121.47,33.08,121.70,32.96,121.97,32.89,122.03,32.83,122.05,32.81,122.05,32.79,121.97,32.74,121.88,32.70,121.78,32.62,121.75,32.56,121.72,32.55,121.70,32.60,121.67,32.65,121.67,32.66,121.67,32.58,121.65,32.49,121.60,32.39,121.55,32.39,121.45,32.39,121.35,32.40,121.28,32.39,121.35,32.40,121.45,32.41,121.53,32.29,121.53,32.15,121.62,32.05,121.65,32.11,121.70,32.17,121.60,32.11,121.60,32.08,121.60,32.08,121.62,32.15,121.62,32.04,121.62,31.90,121.62,31.75,121.72
RZ_19306_8173,0,348120,50,0,4,31.74,121.85,31.76,121.65,31.80,121.35,31.81,121.08,31.80,121.12,31.76,121.60,31.54,122.05,31.32,122.53,31.23,122.55,31.29,122.62,31.35,122.70,31.35,122.70,31.34,122.58,31.32,122.25,31.26,122.03,31.21,121.78,31.15,121.70,31.11,121.70,31.10,121.78,31.09,121.78,30.93,121.65,30.75,121.53,30.54,121.47,30.46,121.45,30.23,121.45,29.88,121.45,29.40,121.72,28.65,122.03,27.90,122.20,26.95,122.12,26.35,122.25,25.39,122.53,24.62,122.88,23.59,123.12,22.84,123.50,21.89,123.95,21.01,124.58,20.25,125.03,19.81,125.33,19.51,125.40,19.34,125.47,19.21,125.53,19.18,125.50,19.14,125.47,19.20,125.58,19.27,125.67,19.41,125.47,19.51,125.17,19.74,124.75,19.93,124.67
RZ_19306_8174,0,348120,50,0,4,20.07,124.83,19.94,125.10,19.76,125.40,19.64,125.33,19.57,125.25,19.48,125.20,19.38,125.22,19.35,125.38,19.38,125.53,19.24,125.58,19.01,125.62,18.76,125.80,18.66,126.05,18.66,126.05,18.69,125.67,18.62,125.40,18.56,125.25,18.46,125.35,18.50,125.62,18.52,125.88,18.54,126.28,18.50,126.45,18.48,126.58,18.46,126.58,18.46,126.58,18.49,126.60,18.52,126.53,18.43,126.35,18.29,126.12,18.15,126.00,18.16,125.90,18.18,125.85,18.19,125.83,18.10,125.85,17.93,125.88,17.76,125.72,17.70,125.53,17.70,125.30,17.79,125.30,17.85,125.40,17.93,125.47,17.89,125.55,17.82,125.45,17.71,125.40,17.62,125.42,17.55,125.50,17.57,125.35,17.59,125.15,17.52,125.12,17.43,125.28
RZ_19306_8175,0,348120,50,0,4,17.38,125.42,17.43,125.38,17.52,125.30,17.57,125.30,17.61,125.45,17.56,125.65,17.51,125.78,17.50,125.75,17.51,125.72,17.43,125.95,17.24,126.25,17.06,126.47,17.01,126.25,17.06,126.08,17.11,125.95,16.99,125.97,16.84,125.95,16.69,126.20,16.65,126.45,16.59,126.67,16.52,126.65,16.51,126.47,16.57,126.30,16.65,126.30,16.70,126.45,16.57,126.58,16.48,126.50,16.36,126.35,16.36,126.22,16.39,126.12,16.41,126.15,16.45,126.20,16.44,126.25,16.44,126.20,16.44,126.17,16.44,126.15,16.39,126.15,16.35,126.17,16.32,125.95,16.34,125.70,16.35,125.53,16.34,125.58,16.31,125.83,16.26,126.25,16.20,126.65,16.06,126.70,15.95,126.53,15.94,126.35,16.00,126.40,15.95,126.42
RZ_19306_8176,0,348120,50,0,4,15.84,126.47,15.71,126.47,15.71,126.55,15.81,126.62,15.91,126.65,15.94,126.60,15.86,126.47,15.79,126.38,15.80,126.28,15.80,126.35,15.80,126.42,15.79,126.45,15.79,126.40,15.80,126.25,15.69,126.12,15.57,126.00,15.45,126.22,15.44,126.42,15.43,126.67,15.43,126.72,15.44,126.65,15.54,126.53,15.65,126.47,15.69,126.53,15.57,126.62,15.47,126.72,15.43,126.80,15.44,126.85,15.45,126.85,15.45,126.85,15.44,126.85,15.44,126.65,15.41,126.45,15.35,126.25,15.24,126.28,15.12,126.50,15.04,126.70,14.97,126.92,14.94,126.92,15.00,126.92,15.10,126.78,15.21,126.55,15.24,126.33,15.24,126.42,15.25,126.58,15.28,126.60,15.32,126.45,15.36,126.42,15.38,126.55,15.35,126.70
RZ_19306_8177,0,348120,51,0,4,15.32,126.75,15.29,126.90,15.26,127.00,15.16,127.10,15.07,127.00,14.97,126.92,14.99,126.83,14.95,126.78,14.93,126.58,14.90,126.40,14.91,126.25,14.94,126.38,14.96,126.67,14.97,127.00,14.97,127.15,14.99,127.05,14.99,127.00,14.91,127.03,14.84,127.00,14.80,126.88,14.84,126.75,14.88,126.62,14.86,126.58,14.86,126.50,14.86,126.45,14.90,126.38,14.93,126.60,14.91,126.90,14.86,127.05,14.84,126.85,14.80,126.62,14.76,126.53,14.79,126.45,14.84,126.42,14.88,126.53,14.89,126.72,14.90,126.92,14.91,127.03,14.91,127.10,14.93,126.80,14.88,126.45,14.81,126.12,14.68,126.33,14.62,126.55,14.55,126.85,14.51,126.97,14.68,126.78,14.88,126.45,15.09,126.10,15.12,126.08,15.10,126.25
RZ_19306_8178,0,348120,51,0,4,15.01,126.45,14.94,126.72,14.95,126.78,15.00,126.70,15.00,126.55,14.99,126.40,14.96,126.38,14.97,126.33,14.90,126.47,14.81,126.62,14.88,126.62,15.05,126.12,15.09,125.65,14.95,125.72,14.86,126.10,14.91,126.42,15.04,126.40,15.14,126.35,15.24,126.28,15.25,126.12,15.18,126.00,15.06,126.20,14.99,126.47,15.00,126.47,15.09,126.17,15.16,125.88,15.14,125.90,15.07,125.90,14.96,125.92,14.91,125.97,15.01,126.00,15.15,126.00,15.21,125.97,15.09,126.03,14.95,126.10,14.91,126.15,14.93,126.20,15.09,126.22,15.25,126.22,15.46,126.17,15.72,126.12,15.99,126.20,16.20,126.28,16.65,126.35,17.38,126.28,18.41,126.20,19.26,126.28,20.21,126.35,21.07,126.42,22.06,126.33,23.01,126.03
RZ_19306_8179,0,348120,50,0,4,24.09,125.72,24.85,125.55,25.52,125.62,25.85,125.75,26.11,125.78,26.29,125.50,26.45,125.22,26.60,124.92,26.57,124.97,26.56,125.05,26.55,125.10,26.64,125.12,26.70,125.28,26.77,125.47,26.75,125.67,26.74,125.67,26.79,125.65,26.84,125.60,26.94,125.55,26.99,125.58,27.05,125.65,27.06,125.70,27.07,125.67,27.06,125.67,27.07,125.65,27.09,125.65,27.09,125.62,27.06,125.75,27.02,126.05,27.00,126.33,26.98,126.50,26.96,126.50,26.96,126.50,26.96,126.50,27.05,126.45,27.12,126.15,27.20,125.88,27.16,125.75,27.14,125.90,27.10,126.00,27.06,126.00,27.07,125.92,27.09,125.92,27.09,126.00,27.07,126.12,27.09,125.95,27.11,125.70,27.12,125.45,27.06,125.40,26.96,125.65
RZ_19306_8180,0,348120,50,0,4,26.90,125.92,26.93,126.12,26.95,126.15,26.93,126.17,26.90,126.40,26.93,126.53,26.95,126.70,26.91,126.78,26.86,126.75,26.89,126.58,26.98,126.45,27.04,126.40,27.02,126.47,27.12,126.25,27.24,125.97,27.35,125.55,27.35,125.40,27.30,125.50,27.24,125.75,27.19,125.85,27.18,125.70,27.19,125.55,27.23,125.50,27.23,125.42,27.21,125.33,27.12,125.47,27.09,125.67,27.05,125.67,27.05,125.60,27.16,125.53,27.26,125.60,27.45,125.40,27.51,125.25,27.57,125.10,27.57,125.22,27.57,125.28,27.56,125.35,27.56,125.33,27.56,125.28,27.56,125.25,27.57,125.20,27.59,125.12,27.61,125.05,27.62,125.03,27.64,125.05,27.62,125.05,27.60,125.05,27.64,124.95,27.69,124.83,27.74,124.75
RZ_19306_8181,0,348120,49,0,4,27.76,124.78,27.77,124.85,27.79,124.97,27.80,125.15,27.86,125.30,27.91,125.42,27.91,125.45,27.89,125.22,27.86,125.00,27.95,124.75,28.09,124.70,28.27,124.65,28.36,124.65,28.40,124.67,28.35,124.78,28.31,124.90,28.36,125.00,28.46,125.00,28.56,124.85,28.61,124.70,28.66,124.53,28.71,124.45,28.62,124.65,28.52,124.90,28.48,125.15,28.62,125.03,28.77,125.00,28.90,125.03,28.95,125.10,29.00,125.20,29.06,125.28,29.09,125.33,29.11,125.30,29.12,125.10,29.11,124.92,29.14,124.75,29.16,124.90,29.19,125.03,29.18,125.05,29.16,125.03,29.12,125.00,29.09,125.12,29.06,125.12,29.06,125.15,29.09,125.15,29.11,125.15,29.14,125.15,29.32,125.12,29.49,125.05
RZ_19306_8182,0,348120,50,0,4,29.65,124.95,29.65,124.72,29.66,124.53,29.65,124.33,29.64,124.20,29.74,124.10,29.85,124.08,29.96,124.12,29.93,124.15,29.89,124.10,29.85,124.08,29.91,124.08,29.98,124.17,30.02,124.20,30.01,124.17,29.99,124.08,29.99,123.80,30.01,123.55,30.04,123.58,30.20,123.83,30.35,124.17,30.51,124.22,30.51,124.22,30.55,124.10,30.62,124.00,30.70,123.92,30.71,123.90,30.70,123.90,30.76,123.88,30.88,123.92,31.00,124.00,31.06,123.95,31.00,123.80,30.91,123.62,30.95,123.58,31.09,123.50,31.23,123.42,31.18,123.40,31.11,123.47,31.12,123.58,31.24,123.58,31.44,123.53,31.56,123.53,31.62,123.53,31.68,123.55,31.73,123.58,31.79,123.60,31.77,123.75,31.75,123.85,31.74,123.95
RZ_19306_8183,0,348120,51,0,4,31.76,124.05,31.94,124.15,32.21,124.03,32.49,123.80,32.61,123.35,32.59,123.12,32.56,122.95,32.51,122.97,32.49,123.00,32.52,122.85,32.61,122.75,32.71,122.67,32.74,122.78,32.70,122.95,32.67,123.08,32.65,123.17,32.74,123.17,32.84,123.20,32.95,123.17,32.98,123.25,33.17,123.33,33.41,123.40,33.80,123.40,34.15,123.40,34.91,123.38,35.69,123.33,36.59,123.22,37.49,123.08,38.66,122.90,40.39,122.72,42.10,122.62,43.88,122.60,45.64,122.03,47.34,121.42,49.01,120.70,50.17,120.53,51.24,120.38,52.23,120.03,53.04,119.62,53.71,119.17,54.16,119.03,54.67,118.80,55.04,118.58,55.51,118.45,56.02,118.40,56.56,117.95,57.01,117.50,57.44,117.12,57.83,117.20,58.12,117.30,58.24,117.38
RZ_19306_8184,0,348120,50,0,4,58.34,117.47,58.35,117.05,58.38,116.60,58.40,116.20,58.39,116.28,58.19,116.38,57.99,116.40,57.77,116.38,57.61,116.28,57.46,116.00,57.29,115.78,57.24,115.78,57.15,115.95,56.95,116.12,56.79,116.10,56.67,116.05,56.67,116.00,56.67,116.20,56.62,116.35,56.56,116.53,56.52,116.40,56.51,116.38,56.50,116.45,56.48,116.55,56.41,116.70,56.29,116.72,56.20,116.70,56.16,116.60,56.17,116.58,56.16,116.70,56.15,116.85,56.15,116.72,56.17,116.50,56.21,116.25,56.25,116.20,56.25,116.20,56.25,116.35,56.15,116.47,56.04,116.55,55.88,116.55,55.83,116.78,55.73,117.00,55.66,117.10,55.75,116.90,55.86,116.72,55.98,116.65,55.98,116.58,55.95,116.47,55.92,116.38,55.83,116.67
RZ_19306_8185,0,348120,50,0,4,55.75,116.97,55.70,117.08,55.75,116.88,55.86,116.67,55.94,116.78,56.00,116.90,56.01,116.97,56.04,117.05,56.08,117.10,56.11,116.95,56.12,116.75,56.12,116.62,56.11,116.70,56.10,116.80,56.15,116.80,56.19,116.80,56.21,116.95,56.19,117.10,56.17,117.30,56.16,117.38,56.16,117.45,56.26,117.50,56.35,117.62,56.41,117.70,56.38,117.65,56.35,117.47,56.42,117.33,56.49,117.30,56.59,117.30,56.62,117.25,56.56,117.25,56.44,117.33,56.36,117.40,56.41,117.35,56.46,117.25,56.48,117.15,56.48,117.17,56.49,117.15,56.48,117.08,56.46,116.97,56.49,116.95,56.52,117.03,56.59,117.10,56.62,117.12,56.69,116.88,56.73,116.65,56.74,116.40,56.75,116.38,56.74,116.53,56.71,116.67
RZ_19306_8186,0,348120,49,0,4,56.70,116.55,56.69,116.28,56.70,115.97,56.76,115.92,56.80,116.08,56.83,116.38,56.79,116.70,56.76,116.83,56.75,116.97,56.75,117.12,56.74,117.33,56.80,117.40,56.88,117.28,56.95,117.05,56.98,116.83,56.98,116.62,56.96,116.42,56.94,116.53,56.92,116.83,56.96,116.85,57.08,116.53,57.15,116.17,57.15,116.33,57.10,116.55,57.05,116.75,57.05,116.75,57.05,116.75,57.06,116.75,57.09,116.72,57.11,116.65,57.15,116.53,57.15,116.45,57.14,116.22,57.10,116.10,57.08,116.00,57.06,116.08,57.12,116.42,57.20,116.75,57.30,116.65,57.30,116.28,57.30,115.90,57.26,115.95,57.29,116.03,57.36,116.03,57.45,116.00,57.52,115.95,57.55,115.92,57.58,116.03,57.52,116.38
RZ_19306_8187,0,348120,51,0,4,57.49,116.55,57.45,116.65,57.46,116.45,57.49,116.45,57.50,116.60,57.48,116.75,57.44,116.62,57.39,116.38,57.36,116.28,57.36,116.42,57.39,116.55,57.42,116.47,57.50,116.42,57.58,116.40,57.67,116.42,57.73,116.22,57.71,116.03,57.69,115.67,57.69,115.53,57.75,115.40,57.80,115.45,57.80,115.60,57.85,115.67,57.88,115.72,57.91,115.78,57.88,115.90,57.85,116.03,57.83,116.00,57.84,115.97,57.85,116.05,57.91,116.15,58.01,116.42,58.11,116.60,58.16,116.55,58.15,116.33,58.09,116.12,58.04,115.88,58.00,115.62,58.00,115.38,58.06,115.38,58.10,115.62,58.15,115.88,58.11,116.12,58.08,116.05,58.02,115.97,58.04,115.88,58.09,115.85,58.14,115.83,58.15,115.85,58.15,115.88,58.14,115.88
RZ_19306_8188,0,348120,49,0,4,58.17,115.72,58.21,115.60,58.21,115.53,58.17,115.72,58.16,115.83,58.19,115.88,58.23,115.97,58.24,116.10,58.25,116.20,58.26,116.15,58.26,116.12,58.26,116.12,58.25,116.12,58.20,116.12,58.16,116.15,58.16,116.17,58.21,116.20,58.31,116.12,58.45,116.12,58.55,116.10,58.60,116.22,58.65,116.30,58.71,116.40,58.77,116.42,58.79,116.20,58.77,115.90,58.76,115.72,58.73,115.83,58.73,115.92,58.70,115.90,58.67,115.88,58.70,115.92,58.75,116.00,58.80,116.05,58.83,116.05,58.83,116.12,58.86,116.17,58.86,116.22,58.88,116.22,58.84,116.22,58.83,116.17,58.76,116.08,58.74,115.92,58.74,115.90,58.79,115.92,58.85,115.92,58.89,115.88,58.91,115.83,58.91,115.83
RZ_19306_8189,0,348120,50,0,4,58.91,115.85,58.88,115.90,58.85,115.97,58.84,116.03,58.90,116.08,58.94,116.15,58.94,116.20,58.91,116.22,59.00,116.17,59.09,116.22,59.24,116.40,59.27,116.62,59.30,116.45,59.27,116.15,59.27,115.85,59.29,115.85,59.21,115.83,59.11,115.78,59.02,115.78,59.05,115.83,59.08,115.88,59.14,116.08,59.19,116.30,59.24,116.47,59.26,116.42,59.30,116.33,59.33,116.28,59.31,116.30,59.29,116.38,59.27,116.33,59.27,116.22,59.27,116.12,59.30,116.15,59.33,116.15,59.40,116.20,59.45,116.22,59.48,116.28,59.46,116.25,59.45,115.97,59.51,115.67,59.55,115.53,59.59,115.80,59.58,116.08,59.58,116.22,59.56,116.17,59.55,116.12,59.64,116.25,59.70,116.42,59.76,116.47,59.73,116.50
RZ_19306_8190,0,348120,50,0,4,59.70,116.53,59.74,116.33,59.77,116.03,59.83,115.70,59.88,115.65,59.91,115.70,59.90,115.72,59.85,115.75,59.81,115.70,59.84,115.65,59.91,115.62,60.01,115.60,60.06,115.62,60.01,115.65,59.94,115.62,59.88,115.60,59.90,115.58,59.89,115.47,59.88,115.38,59.88,115.42,59.94,115.58,60.00,115.75,60.02,115.72,60.05,115.65,60.11,115.42,60.19,115.20,60.21,115.05,60.17,115.08,59.83,115.12,59.42,115.17,59.00,115.22,58.60,115.25,58.10,115.28,57.38,115.33,56.71,115.38,55.95,115.50,55.09,115.70,54.23,116.12,53.26,116.40,52.42,116.60,51.54,116.88,50.83,117.17,50.15,117.72,49.58,118.20,49.06,118.65,48.54,118.83,48.15,118.72,47.67,118.55,47.39,118.42,46.96,118.35
RZ_19306_8191,0,348120,50,0,4,46.79,118.33,46.48,118.33,46.15,118.45,45.83,118.60,45.64,118.78,45.54,118.85,45.41,118.88,45.33,118.88,45.29,118.90,45.26,118.97,45.25,119.08,45.20,119.20,45.15,119.28,45.09,119.38,45.08,119.35,45.17,119.35,45.30,119.38,45.41,119.53,45.41,119.58,45.44,119.62,45.51,119.58,45.60,119.20,45.66,118.85,45.70,118.55,45.70,118.62,45.71,118.72,45.73,118.70,45.74,118.70,45.75,118.67,45.76,118.67,45.79,118.97,45.80,119.28,45.79,119.60,45.84,119.60,45.91,119.33,46.00,119.00,46.05,118.65,46.06,118.65,46.14,118.75,46.20,118.97,46.27,119.08,46.29,119.08,46.30,118.95,46.35,118.80,46.40,118.70,46.52,118.65,46.60,118.70,46.64,118.80,46.60,118.95,46.64,119.10
RZ_19306_8192,0,348120,50,0,4,46.70,119.20,46.74,119.20,46.71,119.15,46.77,119.10,46.89,119.10,47.00,118.95,47.05,118.67,47.15,118.40,47.25,118.38,47.34,118.45,47.35,118.55,47.34,118.55,47.33,118.67,47.31,118.80,47.30,118.92,47.29,119.00,47.29,119.05,47.29,118.92,47.30,118.75,47.30,118.58,47.39,118.53,47.44,118.47,47.49,118.40,47.42,118.38,47.38,118.40,47.39,118.42,47.51,118.55,47.64,118.65,47.71,118.88,47.73,119.00,47.75,118.97,47.81,118.60,47.83,118.22,47.84,117.95,47.91,117.92,47.98,118.05,48.06,118.22,48.09,118.25,48.11,118.12,48.11,118.05,48.09,118.10,48.06,118.17,48.02,118.10,48.00,117.95,47.98,117.80,47.96,117.75,48.01,117.78,48.14,117.83,48.26,117.83,48.33,118.03
RZ_19306_8193,0,348120,51,0,4,48.31,118.22,48.34,118.42,48.38,118.45,48.41,118.50,48.42,118.62,48.41,118.72,48.41,118.80,48.42,118.80,48.42,118.80,48.56,118.75,48.69,118.75,48.84,118.75,48.85,118.80,48.92,118.75,49.00,118.50,49.02,118.30,48.99,118.10,48.94,118.12,48.95,118.15,48.96,118.17,48.98,118.40,49.00,118.60,49.01,118.78,49.02,118.80,49.01,118.88,49.01,118.95,49.00,119.05,49.00,119.05,48.96,119.03,48.98,118.65,48.99,118.28,49.14,117.97,49.24,118.08,49.31,118.45,49.31,118.75,49.35,118.95,49.40,118.90,49.42,118.85,49.46,118.90,49.50,119.00,49.52,119.10,49.55,119.17,49.58,119.25,49.64,119.22,49.73,119.10,49.81,118.95,49.86,118.80,49.88,118.70,49.86,118.65,49.85,118.65,49.80,118.65
RZ_19306_8194,0,348120,51,0,4,49.75,118.67,49.74,118.72,49.79,118.80,49.91,118.95,50.00,119.05,50.09,119.12,50.10,119.15,50.14,119.17,50.16,119.20,50.23,119.05,50.27,118.92,50.31,118.92,50.34,119.10,50.36,119.17,50.40,119.03,50.44,118.92,50.48,118.88,50.52,118.88,50.51,118.85,50.50,118.83,50.46,118.83,50.46,118.83,50.51,118.95,50.58,119.10,50.64,119.25,50.62,119.10,50.61,118.90,50.64,118.70,50.70,118.67,50.77,118.67,50.80,118.67,50.84,118.70,50.83,118.70,50.83,118.67,50.81,118.65,50.81,118.65,50.85,118.78,50.89,118.90,50.92,119.05,51.00,119.10,51.09,119.17,51.06,119.22,50.96,119.22,50.88,119.20,50.90,119.22,51.04,119.22,51.17,119.22,51.30,119.15,51.29,119.08,51.30,119.00,51.33,118.95
RZ_19306_8195,0,348120,50,0,4,51.36,118.92,51.39,118.65,51.39,118.38,51.48,118.08,51.55,118.03,51.61,118.10,51.58,118.35,51.51,118.62,51.48,118.78,51.49,118.80,51.50,118.83,51.52,118.78,51.60,118.70,51.65,118.75,51.65,118.88,51.58,118.97,51.58,119.05,51.61,119.12,51.66,119.22,51.67,119.25,51.71,119.08,51.73,118.90,51.70,118.95,51.62,119.17,51.59,119.40,51.62,119.40,51.70,119.40,51.77,119.40,51.79,119.42,51.80,119.47,51.81,119.62,51.81,119.72,51.81,119.83,51.84,119.88,51.89,119.60,51.92,119.30,51.96,119.03,51.99,119.12,52.06,119.22,52.12,119.30,52.15,119.15,52.12,119.00,52.06,119.05,52.02,119.25,52.01,119.45,52.08,119.25,52.19,119.05,52.29,119.03,52.35,119.22,52.40,119.40
RZ_19306_8196,0,348120,51,0,4,52.44,119.38,52.48,119.33,52.46,119.33,52.45,119.30,52.40,119.30,52.36,119.25,52.44,119.20,52.56,119.25,52.62,119.47,52.56,119.67,52.50,119.92,52.50,120.08,52.54,119.78,52.60,119.35,52.65,119.22,52.73,119.55,52.80,119.53,52.88,119.15,52.86,118.90,52.81,119.10,52.76,119.28,52.75,119.35,52.83,119.33,52.89,119.30,53.04,119.33,53.12,119.35,53.20,119.33,53.17,119.25,53.15,119.28,53.16,119.38,53.17,119.75,53.20,120.08,53.21,120.03,53.23,119.70,53.24,119.38,53.24,119.38,53.21,119.53,53.19,119.85,53.23,120.17,53.30,120.08,53.46,119.80,53.55,119.55,53.64,119.65,53.65,119.83,53.67,119.97,53.67,120.00,53.66,119.83,53.64,119.72,53.60,119.53,53.59,119.42,53.58,119.35
RZ_19306_8197,0,348120,50,0,4,53.59,119.42,53.62,119.53,53.66,119.58,53.70,119.58,53.70,119.55,53.74,119.60,53.77,119.72,53.86,119.92,53.90,120.12,53.96,120.28,53.99,120.35,54.01,120.35,54.04,120.30,54.05,120.20,54.04,120.08,53.90,120.03,53.79,120.03,53.46,120.00,53.12,119.95,52.79,119.90,52.19,119.90,51.60,119.90,50.80,119.92,50.20,119.97,49.40,120.05,48.42,120.20,47.42,120.40,46.24,120.90,45.24,121.38,44.11,121.80,43.25,122.03,42.11,122.22,41.01,122.45,39.86,122.62,38.76,122.80,37.70,122.95,36.69,123.03,35.46,123.08,34.38,123.28,33.26,123.65,32.50,124.03,31.64,124.30,31.00,124.60,30.41,124.90,30.01,125.20,29.62,125.33,29.46,125.47,29.51,125.53,29.62,125.53,29.82,125.45
RZ_19306_8198,0,348120,50,0,4,29.99,125.35,30.19,125.12,30.31,124.90,30.54,124.67,30.68,124.88,30.84,125.15,30.86,125.22,30.93,125.00,30.95,124.78,30.98,124.75,30.99,124.70,30.99,124.92,31.01,125.20,31.05,125.05,31.07,124.67,31.04,124.83,31.18,125.38,31.35,125.47,31.52,125.03,31.51,124.55,31.46,124.53,31.48,124.45,31.46,124.40,31.44,124.33,31.39,124.30,31.30,124.45,31.23,124.62,31.15,124.75,31.12,124.72,31.18,124.67,31.26,124.55,31.36,124.42,31.39,124.30,31.51,124.30,31.62,124.28,31.74,124.22,31.75,124.20,31.90,124.17,32.01,124.40,32.10,124.65,32.08,124.88,32.06,124.83,32.05,124.80,32.15,124.78,32.26,124.88,32.38,124.95,32.35,125.05,32.34,125.00,32.31,124.90,32.31,124.72
RZ_19306_8199,0,348120,50,0,4,32.42,124.53,32.55,124.38,32.67,124.20,32.66,124.10,32.62,124.38,32.66,124.72,32.70,125.28,32.76,125.45,32.79,125.22,32.84,124.80,32.90,124.45,32.92,124.53,32.98,124.62,33.04,124.72,33.10,124.78,33.10,124.65,33.09,124.45,33.06,124.22,33.05,124.35,32.98,124.58,32.91,124.80,32.98,124.72,33.10,124.65,33.21,124.92,33.21,125.28,33.21,125.47,33.25,125.22,33.29,125.05,33.31,125.05,33.33,125.20,33.39,125.20,33.45,125.12,33.54,124.85,33.50,124.67,33.48,124.50,33.51,124.58,33.60,124.65,33.61,124.88,33.52,125.08,33.44,125.25,33.45,125.25,33.49,125.17,33.52,125.00,33.62,124.80,33.74,124.70,33.84,124.65,33.86,124.58,33.91,124.50,33.95,124.62,33.96,124.80
RZ_19306_8200,0,348120,800,0,5,33.95,124.72,33.95,124.50,33.96,124.45,33.96,124.65,33.96,124.80,33.92,124.78,33.89,124.70,33.86,124.67,33.86,124.65,33.84,124.65,33.81,124.58,33.95,124.47,34.11,124.33,34.27,124.28,34.27,124.25,34.27,124.25,34.26,124.35,34.23,124.72,34.19,125.08,34.17,125.35,34.16,125.35,34.16,125.05,34.19,124.78,34.25,124.50,34.31,124.53,34.36,124.55,34.45,124.53,34.50,124.50,34.51,124.60,34.49,124.70,34.46,124.75,34.42,124.65,34.41,124.62,34.49,124.65,34.58,124.58,34.67,124.47,34.65,124.50,34.62,124.62,34.59,124.78,34.59,124.85,34.60,124.83,34.60,124.80,34.66,124.72,34.73,124.72,34.88,124.72,34.95,124.72,34.90,124.75,34.76,124.78,34.76,124.80,34.95,124.55,35.12,124.28,35.09,124.45,35.00,124.92,34.91,125.42,34.91,125.47,35.04,125.30,35.16,125.10,35.24,124.92,35.15,125.12,35.06,125.33,35.04,125.45,35.04,125.40,35.05,125.35,35.05,125.38,35.02,125.45,35.01,125.53,35.05,125.47,35.12,125.33,35.19,125.20,35.29,125.15,35.35,125.10,35.45,125.05,35.48,125.00,35.50,124.92,35.46,124.83,35.45,124.78,35.44,124.70,35.52,124.65,35.55,124.65,35.50,124.75,35.38,124.85,35.34,124.92,35.39,125.00,35.45,125.08,35.59,125.15,35.70,125.15,35.66,125.22,35.54,125.30,35.44,125.33,35.51,125.25,35.64,125.15,35.74,125.10,35.80,125.08,35.83,125.05,35.84,125.10,35.86,125.17,35.81,125.25,35.76,125.28,35.70,125.30,35.70,125.20,35.79,125.03,36.00,124.85,36.21,124.67,36.36,124.60,36.40,124.53,36.31,124.65,36.19,124.83,36.06,124.97,36.06,124.92,36.09,124.83,36.10,124.80,36.10,124.90,36.06,124.78,36.04,124.55,36.09,124.38,36.15,124.38,36.24,124.40,36.25,124.40,36.24,124.42,36.21,124.45,36.17,124.50,36.11,124.62,36.05,124.72,36.09,124.75,36.20,124.70,36.29,124.72,36.26,124.75,36.23,124.78,36.23,124.72,36.19,124.62,36.16,124.50,36.19,124.38,36.26,124.38,36.30,124.47,36.29,124.65,36.25,124.83,36.30,124.95,36.34,125.08,36.38,125.17,36.36,125.28,36.36,125.30,36.36,125.25,36.36,125.08,36.35,124.88,36.35,124.83,36.35,124.95,36.41,124.92,36.46,124.78,36.51,124.45,36.50,124.25,36.46,124.33,36.42,124.60,36.41,124.90,36.44,124.90,36.46,124.90,36.56,125.08,36.66,125.20,36.75,125.33,36.74,125.28,36.76,125.28,36.81,125.05,36.90,124.75,36.94,124.45,36.94,124.62,36.90,124.83,36.85,125.03,36.83,125.00,36.81,124.97,36.81,124.97,36.76,124.95,36.71,124.92,36.75,124.83,36.84,124.70,36.94,124.60,36.91,124.47,36.89,124.42,36.88,124.30,36.98,124.20,37.04,124.50,37.10,124.90,37.06,125.25,37.06,125.00,37.10,124.85,37.12,124.75,37.05,124.85,36.96,124.88,36.84,124.72,36.81,124.58,36.77,124.45,36.86,124.55,37.15,124.60,37.45,124.58,37.76,124.58,38.06,124.65,38.35,124.72,38.90,124.70,39.45,124.78,40.39,124.83,41.33,124.78,42.39,124.62,43.61,124.05,44.89,123.55,46.29,122.85,47.52,122.28,48.64,121.60,49.61,120.85,50.49,120.20,51.29,119.22,52.11,118.33,52.79,117.40,53.36,116.88,53.74,116.60,54.02,116.28,54.50,115.92,54.99,115.60,55.49,115.25,55.84,114.80,56.10,114.30,56.46,114.10,56.64,113.95,56.83,113.33,56.84,112.75,56.84,112.22,56.76,112.17,56.70,112.10,56.70,111.55,56.75,110.90,56.77,110.28,56.60,110.15,56.41,110.15,56.25,110.28,56.27,110.40,56.31,110.33,56.25,110.12,56.11,109.92,55.90,110.08,55.86,110.28,55.88,110.50,55.65,110.40,55.35,110.22,55.20,109.95,55.36,109.85,55.35,109.88,55.20,109.90,55.06,110.00,55.09,110.00,55.06,110.08,55.02,110.12,54.99,110.40,54.99,110.67,54.80,110.92,54.62,110.97,54.55,111.03,54.65,111.20,54.73,111.28,54.70,111.40,54.67,111.45,54.73,111.15,54.75,110.80,54.66,110.58,54.52,110.67,54.40,110.78,54.39,110.83,54.34,110.75,54.30,110.67,54.27,110.53,54.31,110.50,54.31,110.55,54.27,110.75,54.21,110.97,54.14,111.17,54.08,111.20,54.02,111.22,53.99,111.22,54.06,111.17,54.15,111.15,54.23,111.08,54.21,111.00,54.15,110.92,54.09,110.92,54.02,111.00,54.06,111.12,54.12,111.25,54.19,111.28,54.12,111.28,54.06,111.47,53.99,111.70,53.98,111.88,54.02,111.75,54.09,111.47,54.15,111.25,54.12,111.25,54.09,111.40,54.04,111.65,54.09,111.75,54.15,111.85,54.24,111.80,54.24,111.70,54.17,111.60,54.11,111.70,54.02,112.05,54.02,112.38,54.08,112.40,54.16,112.22,54.26,111.92,54.30,111.83,54.33,111.55,54.33,111.42,54.29,111.62,54.24,111.97,54.23,112.17,54.24,112.00,54.25,111.80,54.24,111.78,54.20,111.83,54.15,111.90,54.10,111.97,54.05,112.03,54.01,112.05,53.98,112.08,54.04,112.08,54.11,112.08,54.12,112.00,54.08,111.97,54.02,111.97,54.11,112.03,54.16,112.05,54.16,112.08,54.12,111.97,54.11,111.88,54.11,111.80,54.10,111.80,54.10,111.78,54.11,111.72,54.11,111.67,54.11,111.65,54.09,111.65,54.06,111.70,54.10,111.78,54.15,111.85,54.19,111.83,54.17,111.55,54.19,111.30,54.20,111.45,54.21,111.83,54.19,112.17,54.19,112.15,54.14,112.15,54.08,112.22,54.01,112.30,54.00,112.40,53.92,112.58,53.86,112.72,53.99,112.95,54.16,113.10,54.35,112.97,54.35,112.67,54.27,112.35,54.17,112.28,54.09,112.28,54.10,112.28,54.15,112.30,54.25,112.38,54.34,112.45,54.30,112.53,54.20,112.55,54.12,112.58,54.15,112.62,54.16,112.50,54.12,112.35,54.11,112.17,54.15,112.10,54.19,112.03,54.24,112.05,54.24,112.17,54.24,112.28,54.23,112.25,54.21,112.28,54.19,112.30,54.14,112.33,54.10,112.40,54.12,112.47,54.19,112.50,54.29,112.45,54.33,112.35,54.33,112.28,54.29,112.47,54.25,112.72,54.23,112.95,54.09,112.97,53.94,113.03,53.77,113.08,53.55,113.25,53.23,113.40,52.59,113.40,52.02,113.28,51.11,113.67,50.36,114.25,49.39,114.80,48.56,115.08,47.48,115.38,46.41,116.28,45.40,117.40,44.41,118.55,43.31,119.30,42.19,119.97,41.39,120.75,40.67,121.40,39.96,121.78,39.27,122.38,38.81,122.88,38.49,123.42,38.12,123.70,37.62,124.10,37.23,124.85,36.74,125.47,36.52,125.85,36.24,125.75,36.15,125.70,36.06,125.75,36.04,125.78,35.96,125.95,35.80,126.15,35.66,126.33,35.69,126.50,35.80,126.67,35.90,126.90,36.04,126.95,36.20,127.00,36.34,126.85,36.36,126.65,36.36,126.45,36.39,126.42,36.40,126.45,36.45,126.17,36.50,125.88,36.51,125.90,36.48,126.20,36.45,126.50,36.41,126.58,36.38,126.67,36.44,126.78,36.55,126.80,36.64,126.80,36.64,126.58,36.67,126.35,36.73,126.25,36.75,126.47,36.74,126.70,36.74,126.85,36.75,126.92,36.75,127.03,36.83,127.05,36.89,127.08,36.89,127.10,36.83,127.12,36.76,127.17,36.85,127.22,36.94,127.28,37.14,127.05,37.25,126.78,37.36,126.53,37.31,126.53,37.24,126.62,37.14,126.80,37.11,126.97,37.21,126.70,37.26,126.38,37.31,126.05,37.26,126.10,37.29,126.45,37.35,126.78,37.42,126.92,37.49,126.65,37.51,126.40,37.52,126.33,37.52,126.40,37.52,126.47,37.58,126.53,37.60,126.45,37.61,126.38,37.56,126.33,37.51,126.38,37.45,126.80,37.41,127.20,37.38,127.60,37.38,127.60,37.39,127.53,37.40,127.42,37.41,127.30,37.44,127.10,37.48,126.88,37.51,126.85,37.56,127.03,37.59,127.25,37.56,127.30,37.51,127.45,37.44,127.55,37.40,127.75,37.36,127.83,37.39,127.58,37.40,127.20,37.40,126.78,37.34,126.72,37.27,126.78,37.26,126.80,37.29,126.83,37.33,126.75,37.33,126.78,37.38,126.90,37.41,127.00,37.42,127.12,37.39,127.17,37.41,127.25,37.45,127.30,37.51,127.30,37.52,127.30,37.52,127.33,37.51,127.40,37.50,127.47,37.45,127.40,37.41,127.33,37.34,127.58,37.38,127.88,37.45,127.97,37.54,127.70,37.56,127.42,37.56,127.35,37.56,127.35,37.50,127.45,37.41,127.60,37.33,127.72,37.29,127.90,37.25,128.00,37.19,128.30,37.17,128.53,37.25,128.32,37.40,127.90,37.45,127.70,37.46,127.90,37.41,127.97,37.38,127.83,37.35,127.67,37.35,127.65,37.35,127.67,37.33,127.72,37.30,127.65,37.29,127.58,37.27,127.53,37.26,127.58,37.25,127.60,37.24,127.67,37.23,127.70,37.23,127.75,37.25,127.72,37.26,127.80,37.27,127.90,37.26,128.03,37.29,128.03,37.33,127.90,37.30,127.80,37.27,127.78,37.24,127.78,37.25,127.83,37.25,127.88,37.27,127.85,37.29,127.80,37.33,127.47,37.33,127.25,37.30,127.12,37.25,127.35,37.23,127.60,37.31,127.67,37.40,127.62,37.49,127.53,37.45,127.58,37.41,127.67,37.38,127.78,37.33,127.80,37.27,128.07,37.24,128.35,37.16,128.57,37.11,128.47,37.06,128.35,37.06,128.28,37.06,128.28,37.04,128.32,37.02,128.38,37.06,128.20,37.10,127.97,37.05,127.90,36.95,128.18,36.90,128.47,37.00,128.60,37.15,128.60,37.24,128.57,37.29,128.55,37.29,128.62,37.27,128.68,37.30,128.62,37.31,128.55,37.21,128.45,37.09,128.35,37.08,128.15,37.19,127.95,37.30,127.70,37.30,127.55,37.29,127.47,37.27,127.65,37.25,127.95,37.21,128.10,37.19,128.20,37.17,128.10,37.16,128.03,37.16,127.92,37.16,127.88,37.15,128.03,37.19,128.20,37.25,128.38,37.34,128.35,37.34,128.30,37.27,128.35,37.17,128.40,37.10,128.43,37.14,128.28,37.19,128.15,37.24,128.05,37.23,128.03,37.20,127.97,37.19,127.97,37.17,128.03,37.20,128.07,37.24,128.15,37.29,128.22,37.29,128.30,37.25,128.47,37.23,128.62,37.20,128.78,37.15,128.93,37.11,129.07,37.12,128.97,37.19,128.70,37.24,128.45,37.23,128.53,37.23,128.57,37.24,128.70,37.25,128.68,37.23,128.65,37.20,128.60,37.16,128.60,37.11,128.60,37.08,128.60,37.06,128.50,37.14,128.40,37.19,128.25,37.23,128.22,37.23,128.10,37.24,128.00,37.14,128.25,37.04,128.62,37.00,129.00,37.05,129.15,37.11,129.28,37.11,129.38,37.19,129.28,37.27,129.15,37.34,129.07,37.29,129.07,37.24,129.07,37.23,129.07,37.19,128.97,37.16,128.80,37.12,128.62,37.12,128.60,37.14,128.70,37.16,128.75,37.20,128.78,37.16,128.72,37.12,128.72,37.09,128.72,37.11,128.72,37.15,128.75,37.20,128.88,37.25,128.97,37.36,128.88,37.46,128.62,37.40,128.35,37.26,128.30,37.11,128.30,37.14,128.28,37.12,128.30,37.10,128.38,37.06,128.47,37.04,128.57,37.06,128.57,37.11,128.45,37.16,128.35,37.17,128.32,37.14,128.30,37.06,128.25,36.99,128.10,36.98,127.97,37.01,127.85,37.02,127.85,37.14,127.83,37.26,127.80,37.36,127.88,37.33,128.07,37.24,128.30,37.16,128.53,37.19,128.65,37.27,128.72,37.38,128.68,37.40,128.45,37.41,128.28,37.39,128.10,37.38,128.10,37.39,128.12,37.35,128.07,37.31,128.03,37.27,127.90,37.29,127.83,37.25,127.72,37.21,127.67,37.17,127.83,37.17,128.00,37.17,128.18,37.23,128.18,37.27,128.18,37.33,128.18,37.35,128.20,37.40,128.22,37.44,128.28,37.40,128.28,37.31,128.28,37.24,128.30,37.23,128.35,37.36,128.38,37.50,128.38,37.61,128.30,37.56,128.20,37.54,128.07,37.52,128.00,37.52,128.10,37.51,128.25,37.50,128.50,37.50,128.57,37.51,128.57,37.54,128.43,37.55,128.20,37.56,128.00,37.52,127.88,37.49,127.83,37.48,127.85,37.50,127.88,37.52,127.90,37.49,127.95,37.45,127.97,37.40,128.03,37.42,128.07,37.45,128.07,37.48,128.07,37.48,128.15,37.48,128.30,37.51,128.43,37.54,128.50,37.56,128.55,37.54,128.60,37.54,128.60,37.51,128.60,37.46,128.57,37.40,128.55,37.38,128.50,37.45,128.40,37.55,128.28,37.67,128.25,37.70,128.28,37.73,128.30,37.66,128.32,37.60,128.32,37.55,128.35,37.56,128.35,37.61,128.20,37.64,128.03,37.64,127.78,37.64,127.67,37.64,127.75,37.62,127.85,37.56,127.95,37.51,127.92,37.49,127.92,37.49,128.00,37.50,128.05,37.48,128.10,37.45,128.05,37.41,128.00,37.41,127.95,37.50,127.97,37.59,127.97,37.74,127.92
RZ_19306_8201,0,348120,49,0,5,37.79,127.90,37.84,127.90,37.85,127.75,37.86,127.60,37.88,127.45,37.85,127.53,37.84,127.60,37.79,127.80,37.74,127.92,37.69,128.00,37.61,127.92,37.55,127.85,37.48,128.00,37.51,128.05,37.56,128.10,37.61,127.97,37.61,127.95,37.60,127.90,37.60,127.88,37.61,127.92,37.64,128.05,37.70,128.18,37.80,128.22,37.88,128.18,37.91,128.15,37.90,127.95,37.88,127.78,37.83,127.80,37.79,128.07,37.79,128.38,37.81,128.45,37.90,128.45,37.95,128.47,38.01,128.47,38.05,128.40,38.11,128.32,38.17,128.25,38.20,128.30,38.20,128.35,38.16,128.47,37.99,128.53,37.83,128.60,37.79,128.60,37.91,128.32,37.92,128.07,37.81,127.83,37.70,127.85,37.71,127.90,37.73,127.97
RZ_19306_8202,0,348120,201,0,1,37.76,128.10,37.92,128.20,38.11,128.15,38.21,128.05,38.19,127.95,38.15,127.95,38.14,127.85,38.09,127.75,38.06,127.65,38.02,127.62,38.04,127.58,38.08,127.53,38.10,127.55,38.14,127.67,38.16,127.78,38.19,127.78,38.17,127.75,38.16,127.80,38.19,127.88,38.19,127.95,38.19,127.90,38.16,127.83,38.16,127.72,38.16,127.65,38.16,127.62,38.24,127.55,38.34,127.53,38.42,127.62,38.45,127.72,38.36,127.88,38.26,127.95,38.20,128.10,38.24,128.22,38.27,128.12,38.31,127.92,38.36,127.75,38.39,127.80,38.39,127.92,38.36,127.97,38.35,127.90,38.36,127.72,38.38,127.53,38.39,127.50,38.41,127.50,38.42,127.50,38.41,127.40,38.39,127.33,38.40,127.28,38.36,127.38,38.33,127.42,38.34,127.47,38.41,127.53,38.48,127.55,38.45,127.58,38.45,127.45,38.51,127.17,38.56,127.00,38.58,127.03,38.64,127.20,38.66,127.28,38.69,127.35,38.67,127.40,38.71,127.45,38.77,127.42,38.80,127.40,38.79,127.35,38.75,127.33,38.73,127.10,38.73,126.88,38.75,126.67,38.81,126.65,38.88,126.62,38.94,126.62,38.88,126.72,38.81,126.83,38.76,127.05,38.75,127.15,38.73,127.22,38.69,127.30,38.65,127.38,38.71,127.45,38.80,127.42,38.90,127.42,38.92,127.33,38.94,127.22,38.92,127.03,38.88,126.90,38.83,127.10,38.89,127.42,38.99,127.62,39.09,127.47,39.08,127.28,39.02,127.20,39.00,127.20,39.01,127.20,39.08,127.05,39.14,126.95,39.15,126.85,39.14,126.92,39.09,127.10,39.05,127.30,39.02,127.50,39.04,127.40,39.05,127.40,39.08,127.38,39.11,127.38,39.16,127.28,39.20,127.22,39.21,127.30,39.25,127.38,39.26,127.47,39.21,127.50,39.12,127.50,39.01,127.45,38.98,127.58,39.08,127.72,39.23,127.83,39.35,127.72,39.34,127.62,39.33,127.45,39.21,127.10,39.11,126.72,39.02,126.58,39.06,126.60,39.15,126.55,39.19,126.45,39.20,126.50,39.17,126.70,39.17,126.90,39.14,127.05,39.11,127.08,39.24,127.08,39.41,127.03,39.51,127.00,39.46,126.88,39.38,126.78,39.34,126.83,39.38,126.95,39.46,126.95,39.58,126.83,39.54,126.70,39.48,126.80,39.44,126.92,39.48,127.08,39.56,127.12,39.66,126.88,39.73,126.58,39.75,126.30,39.73,126.55,39.74,126.83,39.76,127.05,39.79,127.00,39.76,126.92,39.76,126.90,39.77,126.75,39.84,126.58,39.90,126.33,39.94,126.22,39.91,126.40,39.88,126.67,39.86,126.85,39.88,126.78,39.89,126.70,39.90,126.72,39.90,126.75,39.89,126.88,39.89,126.95,39.86,127.00,39.86,126.95,39.85,126.90,39.85,126.85,39.84,126.75,39.81,126.62,39.77,126.72,39.75,126.92,39.74,127.05,39.74,126.92,39.73,126.85,39.77,126.88,39.83,127.00,39.88,127.17,39.86,127.38,39.85,127.38,39.89,127.22,39.94,126.90,39.99,126.67,40.01,126.60,39.98,126.72,39.94,126.83,39.91,126.88,39.91,126.88,39.95,126.85,39.98,126.85,40.01,126.85,40.02,126.83,40.06,126.75,40.09,126.67,40.10,126.65,40.06,126.65,40.06,126.55,40.10,126.28
RZ_19306_8203,0,348120,50,0,1,40.19,125.83,40.24,125.50,40.25,125.72,40.14,126.10,40.04,126.50,40.08,126.50,40.19,126.42,40.25,126.28,40.23,126.00,40.20,125.80,40.19,125.83,40.17,126.00,40.15,126.10,40.15,126.03,40.14,126.20,40.08,126.42,40.01,126.62,40.16,126.55,40.35,126.50,40.49,126.53,40.44,126.55,40.36,126.47,40.34,126.33,40.35,126.20,40.40,126.08,40.49,126.00,40.54,125.92,40.59,125.85,40.60,125.80,40.55,125.78,40.50,125.75,40.46,125.67,40.44,125.53,40.41,125.40,40.36,125.45,40.35,125.53,40.33,125.62,40.33,125.60,40.33,125.60,40.34,125.72,40.35,125.85,40.36,125.72,40.52,125.47,40.69,125.22,40.80,125.25,40.73,125.28,40.65,125.25,40.62,125.20,40.65,125.17,40.65,125.28
RZ_19306_8204,0,348120,450,0,0,40.58,125.40,40.48,125.47,40.44,125.45,40.49,125.45,40.52,125.50,40.55,125.55,40.58,125.58,40.60,125.60,40.65,125.60,40.75,125.60,40.84,125.60,40.80,125.62,40.70,125.67,40.60,125.70,40.64,125.42,40.67,125.08,40.71,124.85,40.69,124.97,40.66,125.12,40.65,125.10,40.66,125.03,40.65,125.03,40.67,125.10,40.71,125.17,40.73,125.17,40.70,125.47,40.65,125.78,40.64,125.97,40.64,125.83,40.64,125.53,40.64,125.30,40.65,125.12,40.67,125.05,40.71,125.00,40.75,124.95,40.79,125.05,40.86,125.10,40.90,125.15,40.90,125.10,40.91,125.15,40.95,125.20,40.95,125.05,40.91,124.85,40.86,124.67,40.85,124.67,40.84,125.03,40.86,125.38,40.90,125.72,40.91,125.72,40.89,125.70,40.89,125.60,40.90,125.55,40.91,125.55,40.91,125.42,40.94,125.35,40.95,125.25,40.96,125.28,40.98,125.25,41.01,125.15,41.05,125.08,41.08,125.03,41.09,125.12,41.08,125.20,41.08,125.05,41.15,124.80,41.23,124.58,41.09,124.60,40.90,124.62,40.74,124.85,40.81,125.05,40.90,125.12,40.98,124.95,41.02,124.78,41.08,124.72,41.10,124.78,41.10,124.83,41.10,124.95,41.11,125.03,41.12,125.08,41.06,125.03,41.01,124.83,40.98,124.65,41.04,124.53,41.08,124.60,41.08,124.65,41.02,124.67,40.98,124.60,40.99,124.53,41.01,124.45,41.04,124.45,41.05,124.55,41.06,124.67,41.08,124.78,41.10,124.53,41.12,124.28,41.16,123.85,41.17,123.78,41.17,123.75,41.10,123.92,41.04,124.00,41.01,123.97,41.12,124.12,41.23,124.28,41.27,124.35,41.27,124.25,41.27,124.28,41.21,124.45,41.15,124.62,41.10,124.60,41.15,124.42,41.20,124.25,41.29,124.12,41.31,124.08,41.34,124.20,41.33,124.40,41.27,124.60,41.25,124.53,41.25,124.22,41.29,123.92,41.46,123.60,41.62,123.50,41.74,123.72,41.64,124.08,41.52,124.38,41.49,124.28,41.52,124.15,41.54,124.10,41.52,124.10,41.54,124.10,41.58,124.10,41.60,124.25,41.61,124.42,41.60,124.67,41.61,124.78,41.62,124.78,41.64,124.58,41.69,124.17,41.74,123.90,41.80,123.80,41.80,124.00,41.73,124.17,41.60,124.28,41.48,124.22,41.42,124.17,41.40,124.15,41.38,124.12,41.41,123.92,41.50,123.72,41.59,123.58,41.61,123.62,41.60,123.65,41.61,123.65,41.62,123.67,41.62,123.70,41.62,123.75,41.77,123.72,41.92,123.67,42.11,123.62,42.15,123.65,42.17,123.67,42.14,123.67,42.11,123.65,42.09,123.62,42.06,123.65,42.04,123.70,42.01,123.78,41.99,123.80,41.94,123.85,41.90,123.78,41.88,123.62,41.86,123.47,41.86,123.42,41.86,123.42,41.83,123.40,41.79,123.38,41.84,123.35,41.94,123.38,41.94,123.33,41.85,123.28,41.77,123.25,41.84,123.33,41.88,123.38,41.89,123.40,41.86,123.45,41.86,123.53,41.86,123.58,41.88,123.53,41.90,123.50,41.92,123.53,41.94,123.58,41.98,123.60,42.04,123.47,42.11,123.33,42.12,123.15,42.11,123.15,42.08,123.15,42.04,123.12,42.04,123.10,42.08,123.10,42.12,123.08,42.15,123.17,42.16,123.35,42.16,123.55,42.12,123.70,42.05,123.75,41.98,123.80,41.99,123.83,42.06,123.75,42.16,123.42,42.20,123.10,42.20,123.05,42.20,123.33,42.20,123.58,42.21,123.60,42.24,123.55,42.29,123.50,42.31,123.50,42.34,123.40,42.34,123.25,42.31,123.05,42.35,123.00,42.38,122.90,42.39,122.85,42.26,122.92,42.15,123.17,42.08,123.40,42.09,123.45,42.10,123.35,42.10,123.25,42.19,123.20,42.27,123.15,42.29,123.05,42.20,123.00,42.12,123.10,42.14,123.28,42.15,123.42,42.17,123.35,42.19,123.25,42.19,123.25,42.15,123.33,42.10,123.30,42.08,123.20,42.10,123.25,42.12,123.42,42.12,123.60,42.12,123.62,42.09,123.62,42.05,123.58,42.01,123.53,42.05,123.47,42.09,123.47,42.12,123.55,42.16,123.65,42.21,123.78,42.20,123.78,42.12,123.83,42.06,123.85,42.14,123.75,42.21,123.62,42.30,123.50,42.33,123.50,42.29,123.45,42.23,123.47,42.16,123.50,42.16,123.55,42.16,123.80,42.14,124.03,42.06,124.17,42.01,124.08,41.96,123.97,41.96,124.00,42.04,124.03,42.11,124.03,42.20,124.03,42.23,124.05,42.26,124.08,42.33,123.75,42.36,123.40,42.40,122.95,42.31,122.88,42.21,122.90,42.10,123.15,42.09,123.35,42.16,123.45,42.27,123.45,42.38,123.50,42.44,123.55,42.45,123.60,42.41,123.78,42.34,123.95,42.29,123.80,42.26,123.47,42.16,123.42,42.02,123.67,41.99,123.97,42.06,124.03,42.14,124.08,42.19,123.97,42.20,123.83,42.23,123.47,42.25,123.20,42.25,123.22,42.25,123.50,42.26,123.80,42.27,123.90,42.30,123.85,42.33,123.72,42.30,123.62,42.29,123.42,42.26,123.30,42.26,123.15,42.25,123.28,42.26,123.42,42.26,123.62,42.27,123.75,42.26,123.83,42.25,123.88,42.26,123.83,42.26,123.78,42.29,123.67,42.31,123.60,42.30,123.90,42.29,124.20,42.33,124.53,42.39,124.55,42.41,124.45,42.36,124.30,42.33,124.03,42.31,123.85,42.27,123.97,42.21,124.22,42.14,124.47,42.12,124.35,42.11,124.28,42.11,124.17,42.10,124.12,42.09,124.05,42.14,123.92,42.19,123.83,42.21,123.75,42.19,123.72,42.15,123.78,42.12,123.95,42.11,124.10,42.11,124.05,42.14,123.88,42.09,123.70,42.00,124.05,41.99,124.42,42.05,124.70,42.10,124.53,42.11,124.03,42.11,123.62,42.12,123.55,42.08,123.75,42.02,123.95,41.99,123.95,42.06,123.92,42.15,123.90,42.20,123.85,42.19,123.70,42.16,123.60,42.16,123.72,42.16,123.95,42.17,124.17,42.19,124.15,42.44,124.10,42.86,123.95,43.27,123.78,43.60,123.70,44.00,123.75,44.59,123.72,45.20,123.65,45.75,123.78,46.40,123.78,46.89,123.80,47.25,123.62,47.54,123.60,47.80,123.60,48.20,123.58,48.41,123.53,48.62,123.47,48.67,123.45,48.74,123.42,48.79,123.47,48.83,123.53,48.84,123.67,48.81,123.85,48.77,124.03,48.76,124.10,48.83,124.10,48.89,124.12,48.95,124.05,48.95,124.00,48.92,123.95,48.89,124.00,48.88,124.03,48.91,123.97,48.94,123.90,48.96,123.80,48.99,123.78,48.99,123.72,48.99,123.70,48.99,123.65,48.99,123.65,48.95,123.72,48.91,123.85,48.84,123.92,48.77,123.90,48.71,123.90,48.76,123.97,48.79,124.10,48.80,124.15,48.74,124.12,48.70,124.33,48.67,124.58,48.69,124.80,48.67,124.72,48.67,124.42,48.67,124.15,48.67,124.05,48.64,124.12,48.61,124.17,48.60,124.15,48.60,124.10,48.61,124.05,48.61,124.00,48.61,124.03,48.54,124.15,48.48,124.28,48.33,124.42,48.26,124.47,48.27,124.33,48.44,124.15,48.61,123.97,48.66,124.00,48.59,124.03,48.52,124.00,48.50,123.92,48.41,123.85,48.30,124.00,48.21,124.20,48.21,124.50,48.25,124.60,48.26,124.70,48.29,124.55,48.29,124.40,48.29,124.20,48.27,124.15,48.26,124.10
RZ_19306_8205,0,348120,50,0,0,48.24,124.10,48.30,124.10,48.36,124.10,48.52,124.08,48.62,124.05,48.69,124.05,48.62,124.17,48.58,124.33,48.51,124.47,48.49,124.50,48.45,124.53,48.41,124.53,48.36,124.53,48.27,124.50,48.23,124.50,48.19,124.47,48.30,124.47,48.42,124.35,48.45,124.25,48.36,124.30,48.29,124.40,48.30,124.50,48.31,124.65,48.40,124.92,48.49,125.10,48.61,125.08,48.65,124.97,48.69,124.95,48.70,124.90,48.62,124.88,48.52,124.88,48.40,124.90,48.38,124.97,48.35,125.00,48.35,124.95,48.39,124.85,48.44,124.62,48.48,124.45,48.49,124.35,48.50,124.40,48.50,124.47,48.51,124.47,48.51,124.47,48.52,124.45,48.54,124.47,48.55,124.50,48.42,124.50,48.30,124.40,48.24,124.45,48.31,124.67
RZ_19306_8206,0,348210,50,90,0,48.38,124.90,48.40,124.70,48.45,124.35,48.50,124.03,48.51,124.05,48.50,124.08,48.48,124.12,48.46,124.15,48.49,124.20,48.52,124.22,48.52,124.25,48.48,124.28,48.42,124.22,48.38,124.20,48.30,124.25,48.20,124.35,48.17,124.47,48.31,124.47,48.49,124.45,48.61,124.40,48.65,124.35,48.66,124.30,48.69,124.53,48.67,124.78,48.66,124.97,48.70,124.88,48.73,124.70,48.73,124.55,48.71,124.45,48.64,124.45,48.58,124.38,48.50,124.33,48.48,124.53,48.42,124.80,48.40,124.75,48.46,124.38,48.56,124.10,48.64,124.12,48.59,124.17,48.54,124.15,48.59,124.15,48.66,124.22,48.69,124.30,48.65,124.12,48.60,123.88,48.59,123.83,48.54,124.03,48.48,124.28,48.45,124.33,48.42,124.33
RZ_19306_8207,0,348210,51,0,0,48.42,124.30,48.41,124.30,48.41,124.30,48.41,124.47,48.41,124.62,48.48,124.42,48.59,124.05,48.69,123.72,48.73,123.83,48.76,123.97,48.80,124.10,48.79,124.12,48.73,124.10,48.69,124.05,48.70,124.22,48.71,124.38,48.71,124.28,48.71,124.00,48.75,123.75,48.77,123.75,48.70,124.10,48.60,124.42,48.55,124.47,48.64,124.00,48.73,123.53,48.76,123.38,48.85,123.42,48.92,123.53,48.95,123.65,48.90,123.62,48.85,123.60,48.81,123.53,48.76,123.55,48.79,123.53,48.83,123.53,48.85,123.58,48.80,123.70,48.88,123.80,48.98,123.80,48.99,123.97,48.92,124.17,48.84,124.38,48.84,124.40,48.84,124.35,48.86,124.28,48.90,124.05,48.91,123.88,48.92,123.78,48.96,123.70,49.04,123.65,49.08,123.72
RZ_19306_8208,0,348210,449,0,0,49.10,123.85,49.11,123.97,49.10,124.20,49.02,124.42,48.92,124.75,48.86,124.85,48.95,124.60,49.06,124.28,49.15,123.92,49.08,123.92,49.01,123.85,48.95,123.78,48.98,123.80,48.99,123.88,49.00,123.85,48.99,123.78,49.06,123.67,49.14,123.58,49.19,123.50,49.15,123.75,49.08,124.08,49.04,124.42,49.05,124.25,49.10,124.00,49.15,123.75,49.21,123.62,49.26,123.58,49.29,123.55,49.27,123.58,49.29,123.58,49.29,123.58,49.30,123.53,49.27,123.62,49.34,123.72,49.39,123.65,49.39,123.50,49.35,123.62,49.29,123.90,49.30,124.00,49.33,123.62,49.46,123.25,49.59,123.10,49.69,123.17,49.67,123.28,49.61,123.30,49.54,123.40,49.46,123.58,49.42,123.78,49.34,123.90,49.26,123.90,49.24,123.78,49.27,123.67,49.29,123.62,49.31,123.55,49.33,123.47,49.34,123.45,49.30,123.50,49.26,123.65,49.24,123.78,49.25,123.97,49.31,124.22,49.36,124.47,49.38,124.60,49.35,124.62,49.34,124.15,49.35,123.65,49.46,123.60,49.56,124.03,49.65,124.10,49.62,123.80,49.58,123.62,49.51,123.80,49.46,123.97,49.44,124.05,49.44,124.20,49.44,124.28,49.46,124.30,49.49,124.25,49.48,124.17,49.46,124.12,49.44,124.08,49.46,124.03,49.45,123.90,49.44,123.88,49.40,123.90,49.39,123.70,49.39,123.42,49.39,123.53,49.39,123.80,49.41,124.03,49.48,123.90,49.51,123.88,49.45,123.92,49.35,123.90,49.26,123.78,49.26,123.65,49.33,123.55,49.36,123.55,49.35,123.55,49.44,123.55,49.56,123.50,49.58,123.42,49.48,123.40,49.39,123.42,49.42,123.45,49.46,123.65,49.42,123.85,49.38,123.78,49.35,123.53,49.34,123.38,49.33,123.58,49.34,123.80,49.38,123.83,49.40,123.75,49.41,123.67,49.44,123.42,49.45,123.20,49.45,123.00,49.46,123.08,49.46,123.28,49.45,123.45,49.40,123.62,49.35,123.65,49.34,123.65,49.39,123.58,49.48,123.45,49.64,123.33,49.71,123.47,49.71,123.67,49.62,123.92,49.55,124.00,49.52,124.10,49.50,124.22,49.48,124.33,49.46,124.42,49.45,124.42,49.44,124.28,49.44,124.00,49.44,123.72,49.48,123.60,49.50,123.60,49.50,123.70,49.50,123.80,49.51,123.67,49.54,123.33,49.55,123.00,49.55,123.08,49.52,123.22,49.48,123.50,49.44,123.85,49.39,124.20,49.40,124.10,49.45,123.80,49.50,123.47,49.52,123.72,49.52,123.97,49.46,123.95,49.41,123.70,49.36,123.38,49.38,123.30,49.38,123.25,49.38,123.30,49.38,123.38,49.35,123.42,49.34,123.45,49.31,123.47,49.30,123.40,49.34,123.35,49.38,123.30,49.45,123.30,49.49,123.38,49.49,123.38,49.45,123.40,49.41,123.35,49.39,123.33,49.38,123.33,49.41,123.33,49.45,123.22,49.50,123.12,49.46,123.15,49.41,123.30,49.39,123.47,49.39,123.50,49.41,123.35,49.38,123.20,49.33,123.12,49.26,123.25,49.26,123.38,49.27,123.42,49.27,123.42,49.25,123.40,49.25,123.38,49.25,123.38,49.25,123.42,49.23,123.45,49.20,123.45,49.20,123.33,49.23,123.20,49.26,123.03,49.30,122.88,49.33,122.75,49.34,122.70,49.35,122.72,49.35,122.75,49.38,122.75,49.41,122.75,49.44,122.90,49.40,123.03,49.36,123.10,49.33,123.05,49.33,123.00,49.33,123.05,49.33,123.12,49.29,123.20,49.26,123.22,49.25,123.25,49.25,123.35,49.25,123.42,49.24,123.47,49.25,123.40,49.25,123.33,49.17,123.60,49.02,123.88,48.91,123.62,48.85,123.10,48.86,122.55,48.86,122.45,48.89,122.38,48.89,122.30,48.86,122.30,48.96,122.03,49.09,121.53,49.31,120.67,49.69,120.10,50.51,119.80,51.31,119.95,52.21,120.25,52.86,121.30,53.60,122.95,54.16,125.30,54.83,128.55,55.25,132.53,55.79,137.25,56.27,141.70,57.24,146.15,58.21,150.40,59.31,154.80,59.89,160.10,60.96,165.50,61.85,170.97,62.73,177.35,63.17,183.72,63.58,190.72,64.36,196.30,64.67,203.00,65.45,209.57,65.95,215.88,66.81,221.90,67.16,228.35,68.14,234.65,68.79,241.32,69.12,247.25,68.79,253.70,68.50,259.98,68.45,266.80,69.28,273.55,71.17,279.50,73.05,283.12,74.12,284.88,74.12,284.88,71.80,280.73,71.80,280.73,71.75,279.62,71.66,276.82,71.40,273.30,71.20,269.35,71.12,266.52,71.24,262.73,71.38,259.38,71.44,255.30,71.49,251.72,71.51,247.90,71.54,244.45,71.41,241.43,70.78,238.45,70.09,235.62,69.54,232.50,69.70,229.07,69.92,225.75,70.56,221.70,71.06,218.93,71.56,215.90,71.70,213.68,71.79,211.32,71.89,208.62,71.95,206.05,72.20,202.68,72.46,199.32,72.90,196.18,73.30,193.72,73.71,191.53,73.97,189.55,74.10,187.18,74.21,184.93,74.31,182.32,74.40,180.22,74.47,178.15,74.50,176.20,74.51,173.82,74.54,171.60,73.86,169.95,73.24,168.07,72.86,166.12,73.11,163.72,73.24,162.40,73.17,161.32,73.19,160.35,73.34,158.50,73.42,157.20,73.54,155.50,73.40,154.70,73.29,153.18,73.25,151.85,73.41,150.22,73.36,149.35,73.25,148.35,73.14,147.22,73.19,145.68,73.21,144.88,73.25,143.65,73.29,142.57,73.34,141.43,73.35,140.97,73.39,140.22,73.42,139.53,73.51,138.15,73.60,136.93,73.72,135.60,73.85,134.75,73.97,133.85,73.99,132.95,73.96,132.25,73.99,132.05,74.08,131.95,74.19,131.03,74.22,130.07,74.39,129.05,74.55,128.65,74.71,128.05,74.74,127.62,74.71,127.53,74.69,127.22,74.72,126.62,74.78,125.67
RZ_19306_8209,0,348210,50,0,0,74.84,125.12,74.89,124.80,74.94,124.40,74.96,124.03,74.85,123.72,74.74,123.88,74.64,124.00,74.64,124.10,74.59,124.12,74.56,124.05,74.58,123.85,74.61,123.67,74.64,123.65,74.65,123.72,74.60,123.78,74.60,123.75,74.60,123.65,74.55,123.55,74.41,123.95,74.29,124.35,74.28,124.78,74.30,124.78,74.29,125.17,74.29,125.58,74.30,125.92,74.33,125.85,74.38,125.70,74.41,125.58,74.44,125.53,74.44,125.22,74.41,124.92,74.31,124.70,74.20,124.85,74.04,125.60,73.96,126.30,73.92,126.85,74.00,126.72,74.06,126.62,74.09,126.58,74.11,126.25,74.14,125.90,74.16,125.35,74.20,125.15,74.24,125.08,74.25,125.35,74.25,125.67,74.24,125.85,74.16,125.92,74.06,126.50,73.95,127.08
RZ_19306_8210,0,348210,50,0,0,73.92,127.55,73.97,127.45,74.03,127.33,74.06,127.35,74.05,127.35,74.04,127.35,74.04,127.15,74.04,126.95,74.04,126.85,74.01,126.97,74.05,127.20,74.11,127.38,74.17,127.50,74.19,127.50,74.15,127.53,74.10,127.38,74.05,127.05,74.05,126.80,74.08,126.78,74.09,127.12,74.09,127.42,74.10,127.70,74.14,127.75,74.14,127.80,74.14,127.83,74.15,127.72,74.17,127.55,74.25,127.40,74.33,127.38,74.31,127.03,74.22,126.75,74.16,126.58,74.16,126.75,74.19,126.80,74.22,126.75,74.25,126.78,74.22,127.10,74.20,127.42,74.19,127.42,74.21,127.22,74.20,127.08,74.14,127.25,74.06,127.55,74.05,127.75,74.08,127.83,74.15,127.75,74.20,127.67,74.24,127.62,74.26,127.75,74.29,127.80
RZ_19306_8211,0,348210,50,0,0,74.34,127.83,74.42,127.50,74.50,127.25,74.44,127.28,74.33,127.60,74.21,127.90,74.20,128.03,74.20,128.05,74.22,127.88,74.31,127.67,74.39,127.45,74.38,127.45,74.30,127.45,74.21,127.70,74.30,127.95,74.39,128.20,74.47,128.15,74.49,127.78,74.49,127.38,74.49,127.00,74.49,127.03,74.50,126.97,74.51,126.92,74.51,126.88,74.51,126.88,74.53,126.78,74.50,126.72,74.44,126.65,74.39,126.70,74.29,127.08,74.20,127.47,74.21,127.50,74.29,127.10,74.39,126.70,74.41,126.70,74.42,126.80,74.36,126.90,74.30,127.03,74.24,126.90,74.19,126.78,74.10,127.05,74.11,127.45,74.20,127.53,74.38,127.17,74.44,127.03,74.38,127.22,74.25,127.40,74.15,127.45,74.20,127.50,74.29,127.17
RZ_19306_8212,0,348210,50,0,0,74.36,126.80,74.39,126.42,74.39,126.58,74.36,126.75,74.36,126.97,74.38,127.08,74.39,127.15,74.42,127.15,74.47,127.08,74.42,126.97,74.34,126.88,74.30,126.78,74.34,126.70,74.39,126.62,74.40,126.60,74.41,126.58,74.40,126.62,74.40,126.67,74.22,126.75,74.05,126.75,73.96,126.85,74.06,126.90,74.16,126.75,74.16,126.55,74.15,126.33,74.11,126.33,74.09,126.38,74.11,126.45,74.16,126.60,74.19,126.78,74.12,126.95,74.06,126.97,74.05,126.88,74.00,126.75,73.94,126.67,73.88,126.70,73.89,126.78,73.90,126.85,73.91,126.88,73.90,126.90,73.88,126.65,73.85,126.38,73.94,126.10,74.24,126.10,74.53,126.12,74.96,126.35,75.31,126.55,75.91,126.83,76.53,126.90,77.17,126.25
RZ_19306_8213,0,348210,51,0,0,77.85,125.58,78.61,124.83,79.24,124.72,79.92,123.83,80.28,122.95,80.99,122.00,81.39,121.58,82.11,121.17,82.61,120.38,83.26,119.72,83.99,118.53,84.72,117.88,85.62,117.38,86.60,116.58,87.44,115.65,88.35,114.78,89.09,114.67,90.22,114.15,91.20,113.50,92.31,112.85,93.41,112.80,94.61,112.65,95.71,112.33,97.11,112.00,98.55,111.88,100.00,111.90,101.19,111.90,102.17,111.88,103.49,111.85,104.80,111.55,106.29,111.22,107.36,111.12,108.40,111.30,109.49,111.47,110.76,111.15,111.85,110.83,112.71,110.53,113.45,110.55,114.35,110.72,115.11,111.05,115.80,111.30,116.45,111.33,117.25,111.17,117.84,111.12,118.24,111.17,118.55,111.75,118.83,112.38,119.01,113.00,119.28,113.33,119.66,113.35,120.01,113.35
RZ_19306_8214,0,348210,51,0,0,120.22,113.40,120.33,113.83,120.40,114.33,120.40,114.58,120.40,114.60,120.40,114.58,120.38,114.53,120.25,114.50,120.00,114.47,119.83,114.33,119.72,114.15,119.54,114.45,119.34,114.92,119.04,115.45,118.94,115.58,118.78,115.78,118.70,115.95,118.59,116.20,118.56,116.38,118.54,116.60,118.38,116.67,118.21,116.65,118.03,116.58,117.99,116.47,117.94,116.47,117.89,116.53,117.61,116.58,117.38,116.60,117.16,116.78,117.08,117.00,116.99,117.22,116.91,117.30,116.91,117.38,116.92,117.40,116.78,117.58,116.62,117.67,116.47,117.78,116.49,117.72,116.49,117.90,116.49,118.08,116.46,118.08,116.46,117.92,116.45,117.83,116.42,117.95,116.40,118.35,116.38,118.72,116.35,118.90,116.26,118.80,116.19,118.60,116.10,118.53,116.09,118.35
RZ_19306_8215,0,348210,50,0,0,116.09,118.28,115.99,118.35,115.90,118.33,115.86,118.30,115.91,118.08,115.95,118.03,115.97,117.95,116.00,117.92,116.04,117.92,116.05,118.25,116.00,118.58,115.91,118.83,115.84,118.75,115.83,118.65,115.86,118.65,115.89,118.92,115.89,119.17,115.88,119.38,115.84,119.28,115.79,119.20,115.74,119.15,115.66,119.15,115.59,119.15,115.61,119.15,115.70,119.15,115.76,119.12,115.71,119.03,115.66,118.95,115.65,118.75,115.64,118.67,115.66,118.70,115.67,118.80,115.66,118.88,115.62,118.85,115.59,118.72,115.56,118.60,115.54,118.88,115.50,119.28,115.49,119.67,115.51,119.80,115.54,119.95,115.59,119.97,115.61,119.75,115.58,119.62,115.51,119.60,115.47,119.53,115.49,119.38,115.53,119.20,115.55,119.35,115.58,119.47
RZ_19306_8216,0,348210,100,0,3,115.55,119.62,115.51,119.40,115.47,119.22,115.46,119.42,115.42,119.78,115.39,120.10,115.36,120.05,115.35,120.03,115.35,119.95,115.34,119.90,115.39,120.00,115.41,120.20,115.40,120.30,115.35,120.10,115.34,119.92,115.34,119.80,115.38,119.75,115.42,119.78,115.46,119.83,115.46,119.90,115.46,120.17,115.46,120.58,115.46,121.00,115.46,121.10,115.44,121.00,115.39,120.85,115.34,120.72,115.31,120.53,115.29,120.40,115.29,120.55,115.33,120.83,115.36,121.35,115.39,121.58,115.44,121.20,115.50,120.58,115.47,120.28,115.39,120.62,115.31,120.95,115.33,120.92,115.35,120.88,115.39,120.72,115.41,120.58,115.42,120.70,115.41,120.92,115.41,121.15,115.40,121.12,115.39,121.10,115.39,121.08,115.40,121.12,115.42,121.17,115.44,121.00,115.46,120.75,115.45,120.65,115.40,120.95,115.36,121.22,115.36,121.22,115.36,121.10,115.45,120.97,115.55,121.00,115.64,121.10,115.60,121.17,115.53,121.25,115.44,121.30,115.44,121.33,115.47,121.30,115.53,121.17,115.56,121.08,115.70,121.03,115.83,121.08,115.78,121.08,115.62,121.05,115.49,121.00,115.53,121.03,115.56,121.05,115.66,121.05,115.72,121.12,115.80,121.28,115.80,121.65,115.76,121.97,115.75,121.70,115.75,121.17,115.78,120.62,115.78,120.62,115.76,120.83,115.74,121.10,115.70,121.35,115.66,121.35,115.65,121.28,115.70,121.17,115.72,121.17,115.75,121.08,115.71,120.97,115.65,120.90,115.60,121.17,115.58,121.45,115.58,121.70,115.51,121.67,115.44,121.75,115.35,121.85,115.35,121.95
RZ_19306_8217,0,348210,50,0,3,115.35,121.78,115.38,121.60,115.40,121.45,115.39,121.50,115.34,121.53,115.39,121.53,115.49,121.55,115.64,121.62,115.69,121.83,115.71,122.00,115.66,122.22,115.62,122.30,115.62,122.22,115.65,122.08,115.65,121.95,115.60,121.85,115.49,121.72,115.38,121.38,115.34,121.25,115.38,121.22,115.40,121.45,115.40,121.62,115.39,122.05,115.42,122.42,115.46,122.65,115.40,122.35,115.30,121.95,115.21,121.58,115.24,121.35,115.26,121.28,115.28,121.28,115.26,121.40,115.24,121.50,115.29,121.60,115.36,121.67,115.44,121.78,115.44,121.72,115.49,121.62,115.53,121.47,115.49,121.45,115.39,121.60,115.33,121.78,115.35,121.95,115.38,121.95,115.36,122.00,115.33,122.03,115.28,122.08,115.22,122.28,115.20,122.47,115.20,122.33
RZ_19306_8218,0,348210,50,0,3,115.16,121.97,115.12,121.67,115.17,121.80,115.28,121.90,115.28,121.97,115.19,121.97,115.06,121.97,115.04,121.97,115.09,121.97,115.19,121.95,115.25,121.78,115.24,121.65,115.24,121.47,115.22,121.45,115.19,121.38,115.15,121.35,115.11,121.35,115.10,121.42,115.10,121.50,115.09,121.55,115.08,121.80,115.06,122.05,115.06,122.25,115.11,122.20,115.15,122.12,115.12,122.10,115.06,122.17,114.91,122.15,114.85,122.12,114.74,122.08,114.71,122.15,114.71,122.22,114.75,122.22,114.81,122.25,114.86,122.30,114.91,122.22,114.92,122.15,114.95,122.05,114.99,122.05,115.05,122.05,115.09,122.05,115.09,122.08,115.00,122.08,114.91,122.12,114.80,122.17,114.79,122.33,114.78,122.45,114.79,122.40,114.81,122.03,114.72,121.67
RZ_19306_8219,0,348210,50,0,3,114.62,121.30,114.62,121.12,114.67,121.30,114.70,121.67,114.61,122.03,114.56,122.08,114.54,122.25,114.62,122.45,114.71,122.65,114.76,122.78,114.72,122.67,114.67,122.47,114.69,122.28,114.62,122.28,114.59,122.15,114.56,121.97,114.61,121.83,114.64,121.72,114.65,121.65,114.62,121.58,114.59,121.92,114.58,122.25,114.58,122.60,114.56,122.65,114.53,122.85,114.49,122.95,114.55,122.72,114.61,122.40,114.56,122.08,114.45,122.08,114.35,121.88,114.40,121.67,114.44,121.42,114.49,121.40,114.55,121.65,114.60,121.92,114.38,122.20,114.12,122.17,113.92,122.17,114.03,122.15,114.14,122.15,114.19,122.17,114.24,122.20,114.29,122.00,114.28,121.88,114.16,121.83,114.04,121.97,114.10,121.97,114.21,121.90,114.33,121.92
RZ_19306_8220,0,348210,50,0,3,114.31,122.03,114.31,122.05,114.21,121.92,114.12,121.83,114.04,121.78,114.04,121.75,114.11,121.75,114.19,121.75,114.28,121.80,114.29,121.88,114.24,121.95,114.17,121.97,114.19,122.05,114.26,122.10,114.10,122.12,113.86,122.10,113.64,122.10,113.64,122.10,113.62,122.12,113.62,122.10,113.74,122.03,113.84,121.92,113.96,121.85,113.99,121.95,114.01,122.08,113.95,121.88,113.85,121.55,113.76,121.35,113.75,121.47,113.79,121.55,113.81,121.47,113.83,121.55,113.83,121.58,113.86,121.62,113.91,121.55,113.96,121.55,113.97,121.53,113.97,121.45,113.97,121.38,113.96,121.33,113.92,121.30,113.84,121.33,113.72,121.38,113.66,121.40,113.58,121.53,113.54,121.75,113.50,121.97,113.53,121.90,113.55,121.62,113.56,121.38
RZ_19306_8221,0,348210,49,0,3,113.55,121.55,113.53,121.85,113.49,122.15,113.46,121.85,113.45,121.50,113.42,121.17,113.42,121.17,113.45,121.22,113.46,121.28,113.55,121.33,113.61,121.33,113.66,121.38,113.65,121.40,113.62,121.42,113.60,121.40,113.56,121.40,113.55,121.55,113.54,121.70,113.40,121.83,113.26,121.78,113.17,121.62,113.19,121.55,113.20,121.53,113.17,121.42,113.15,121.28,113.10,121.15,113.04,121.17,113.03,121.22,113.04,121.22,113.05,121.20,113.14,121.58,113.21,121.97,113.33,122.33,113.35,122.20,113.40,122.03,113.41,121.90,113.49,121.83,113.54,121.78,113.51,121.70,113.45,121.65,113.36,121.75,113.22,121.83,113.09,121.83,113.01,121.70,113.12,121.58,113.24,121.55,113.15,121.53,113.01,121.30,112.95,121.05
RZ_19306_8222,0,348210,50,0,3,113.03,120.85,113.10,120.90,112.99,120.92,112.88,120.92,112.88,121.10,112.97,121.30,113.04,121.60,113.03,121.72,113.01,121.55,113.06,121.28,113.09,121.03,113.09,121.20,113.09,121.38,113.09,121.45,113.10,121.35,113.09,121.42,113.04,121.58,113.01,121.65,113.00,121.50,113.01,121.38,113.01,121.30,112.96,121.25,112.94,121.28,112.90,121.33,112.85,121.25,112.80,121.10,112.80,121.05,112.86,121.12,112.90,121.20,112.86,121.35,112.88,121.50,112.92,121.58,112.97,121.42,112.92,121.25,112.88,121.17,112.79,121.17,112.75,121.15,112.78,121.17,112.81,121.20,112.88,121.05,112.84,120.88,112.81,120.78,112.78,120.72,112.76,120.53,112.76,120.30,112.76,120.53,112.74,120.85,112.71,120.95,112.80,120.75,112.92,120.45
RZ_19306_8223,0,348210,51,0,3,113.00,120.38,112.96,120.40,112.91,120.53,112.88,120.65,112.88,120.67,112.88,120.62,112.88,120.65,112.78,120.78,112.67,120.88,112.67,120.90,112.80,120.47,112.90,120.05,112.89,119.78,112.86,120.15,112.85,120.55,112.86,120.78,112.86,120.75,112.74,120.67,112.62,120.62,112.46,120.62,112.44,120.65,112.55,120.67,112.70,120.60,112.78,120.53,112.71,120.40,112.65,120.22,112.66,120.05,112.66,120.22,112.66,120.45,112.65,120.70,112.64,120.65,112.69,120.62,112.74,120.60,112.78,120.60,112.78,120.60,112.78,120.58,112.84,120.58,112.90,120.55,112.95,120.53,112.92,120.55,112.89,120.60,112.88,120.58,112.80,120.50,112.72,120.40,112.66,120.35,112.62,120.28,112.55,120.53,112.47,120.80,112.44,120.92,112.42,120.78,112.40,120.62
RZ_19306_8224,0,348210,50,0,3,112.36,120.62,112.33,120.58,112.35,120.50,112.46,120.40,112.59,120.33,112.65,120.28,112.61,120.47,112.58,120.72,112.56,120.95,112.56,120.92,112.56,120.90,112.56,120.88,112.55,120.85,112.55,120.92,112.54,121.00,112.50,121.05,112.46,120.97,112.42,120.95,112.41,120.97,112.39,120.75,112.39,120.45,112.40,120.03,112.40,119.83,112.39,119.62,112.34,119.62,112.29,119.85,112.25,120.28,112.25,120.60,112.28,120.80,112.31,120.78,112.34,120.80,112.35,120.78,112.31,120.75,112.28,120.75,112.24,120.80,112.26,120.83,112.29,120.85,112.28,120.85,112.24,120.85,112.19,120.90,112.22,120.97,112.26,120.92,112.30,120.78,112.39,120.65,112.45,120.62,112.53,120.55,112.46,120.42,112.33,120.33,112.15,120.42,111.74,120.58
RZ_19306_8225,0,348210,50,0,3,111.35,120.65,110.95,120.55,110.67,120.45,110.29,120.45,109.66,120.45,109.09,120.35,108.36,120.22,107.88,119.92,107.33,119.65,106.84,119.28,106.10,118.72,105.46,118.28,104.90,117.88,104.44,117.78,103.94,117.58,103.41,117.17,102.91,116.83,102.42,116.58,101.85,116.53,101.30,116.00,100.78,115.42,100.08,114.78,99.54,114.55,98.95,114.30,98.45,113.80,98.00,113.45,97.40,113.17,97.14,113.22,96.78,113.00,96.40,112.78,95.96,112.55,95.47,111.97,95.22,111.40,94.90,110.78,94.64,110.70,94.33,110.38,94.17,110.08,94.10,109.65,94.00,109.20,93.90,108.83,93.65,108.53,93.51,108.45,93.25,108.38,93.11,108.42,92.99,108.35,92.99,108.25,92.97,108.17,92.90,108.28,92.92,108.42,92.96,108.55
RZ_19306_8226,0,348210,49,0,3,93.05,108.53,93.06,108.45,93.08,108.38,93.09,108.25,92.91,108.12,92.72,107.95,92.58,107.92,92.66,107.95,92.75,107.97,92.70,108.03,92.60,108.03,92.55,108.22,92.59,108.42,92.61,108.83,92.62,109.03,92.64,109.28,92.70,109.30,92.74,109.03,92.79,108.83,92.79,108.60,92.75,108.65,92.70,108.65,92.67,108.65,92.86,108.67,93.06,108.70,93.12,108.72,92.97,108.83,92.81,108.97,92.80,109.10,92.81,109.12,92.86,109.08,92.94,109.10,92.97,109.15,93.00,109.25,93.01,109.33,93.04,109.08,93.04,108.80,93.04,108.50,93.09,108.45,93.14,108.42,93.19,108.53,93.16,108.80,93.12,109.22,93.03,109.55,92.94,109.67,93.00,109.58,93.14,109.50,93.25,109.45,93.21,109.50
RZ_19306_8227,0,348210,50,0,3,93.16,109.62,93.19,109.88,93.24,110.08,93.29,110.10,93.30,110.10,93.31,110.12,93.33,109.85,93.31,109.50,93.24,109.20,93.24,109.45,93.25,109.70,93.33,109.92,93.34,109.95,93.36,110.03,93.36,110.08,93.29,109.95,93.21,109.78,93.12,109.60,93.11,109.60,93.16,109.60,93.22,109.58,93.26,109.53,93.22,109.50,93.19,109.53,93.15,109.62,93.12,109.88,93.14,110.10,93.19,110.25,93.10,110.20,92.95,110.15,92.90,110.12,93.00,109.97,93.10,109.75,93.11,109.55,93.12,109.62,93.09,109.75,93.05,109.83,93.01,109.83,93.01,109.83,92.95,109.92,92.91,110.03,92.90,110.05,92.94,109.95,92.95,109.83,92.96,109.88,92.96,109.90,93.03,109.97,93.08,110.03,93.11,110.08,93.09,110.08
RZ_19306_8228,0,348210,50,0,3,93.05,110.03,93.04,109.80,93.04,109.62,93.03,109.45,92.99,109.45,92.96,109.35,92.97,109.25,92.97,109.38,92.96,109.80,92.94,110.22,92.86,110.53,92.79,110.60,92.75,110.33,92.80,109.95,92.83,109.53,92.83,109.30,92.81,108.92,92.83,108.55,92.84,108.70,92.83,109.03,92.79,109.35,92.76,109.28,92.75,109.20,92.78,109.12,92.80,109.10,92.81,109.10,92.83,109.17,92.83,109.35,92.79,109.50,92.71,109.60,92.65,109.58,92.66,109.47,92.71,109.38,92.78,109.38,92.80,109.50,92.83,109.65,92.84,109.47,92.83,109.22,92.80,108.92,92.71,108.90,92.66,108.83,92.74,108.75,92.84,108.70,92.94,108.72,92.85,108.80,92.76,108.85,92.67,108.85,92.67,108.83,92.66,108.83,92.64,109.17
RZ_19306_8229,0,348210,51,0,2,92.62,109.55,92.66,109.65,92.70,109.35,92.78,109.12,92.80,109.15,92.74,109.20,92.65,109.15,92.58,109.10,92.53,109.05,92.49,109.03,92.53,108.90,92.60,108.80,92.61,108.80,92.56,108.83,92.51,108.78,92.54,108.72,92.55,108.72,92.58,108.88,92.58,109.00,92.54,109.12,92.47,109.15,92.49,109.20,92.53,109.17,92.58,109.12,92.58,109.05,92.62,108.90,92.69,108.72,92.72,108.58,92.72,108.47,92.71,108.38,92.71,108.42,92.70,108.58,92.69,108.70,92.69,108.70,92.78,108.75,92.84,108.78,92.90,108.80,92.86,108.80,92.72,108.78,92.61,108.78,92.50,108.78,92.51,108.70,92.51,108.53,92.54,108.22,92.54,108.03,92.50,108.38,92.40,108.85,92.28,109.33,92.17,109.30,92.15,109.20,92.11,109.00
RZ_19306_8230,0,348210,51,0,2,92.06,108.83,92.05,108.72,92.14,108.53,92.30,108.38,92.50,108.30,92.88,108.50,93.30,108.78,93.90,109.00,94.61,109.20,95.54,109.28,96.53,109.85,97.60,110.40,98.70,111.17,99.90,111.47,101.01,111.75,102.21,112.20,103.44,112.65,104.70,113.15,105.92,113.40,107.12,113.45,108.35,113.45,109.72,113.75,111.10,114.17,112.50,114.70,113.99,115.38,115.36,115.97,117.06,116.45,118.72,116.67,120.35,117.03,121.56,117.67,122.70,118.20,123.90,118.65,125.20,118.85,126.38,119.03,127.74,119.42,128.84,119.90,130.07,120.12,130.85,120.17,131.91,120.17,132.53,120.17,133.56,120.15,134.14,120.17,134.91,120.35,135.51,120.62,136.09,120.80,136.54,120.95,136.79,120.97,137.05,120.62,137.19,120.22,137.21,120.25,137.15,120.67
RZ_19306_8231,0,348210,51,0,2,137.06,121.00,136.96,120.88,136.82,120.65,136.68,120.53,136.54,120.45,136.38,120.30,136.25,120.17,135.99,120.08,135.86,120.12,135.75,120.15,135.65,120.30,135.53,120.40,135.30,120.45,135.21,120.33,135.09,120.05,135.04,119.83,134.82,119.70,134.61,119.75,134.41,119.75,134.31,119.75,134.22,119.58,134.04,119.42,133.93,119.40,133.81,119.58,133.79,119.78,133.75,119.42,133.71,119.00,133.53,118.60,133.31,118.60,133.12,118.67,133.05,118.83,132.94,119.03,132.80,119.30,132.72,119.53,132.71,119.50,132.70,119.35,132.69,119.17,132.68,119.17,132.56,119.17,132.45,119.17,132.32,119.20,132.30,119.20,132.26,119.17,132.15,119.10,132.05,119.00,132.05,118.88,132.11,118.83,132.15,118.78,132.07,118.75,131.90,118.80,131.78,118.85
RZ_19306_8232,0,348210,50,0,2,131.70,118.90,131.71,118.67,131.74,118.45,131.62,118.22,131.50,118.20,131.38,118.17,131.38,118.17,131.38,118.20,131.38,118.25,131.39,118.53,131.40,118.78,131.31,118.97,131.21,118.95,131.26,118.90,131.43,118.78,131.49,118.67,131.40,118.58,131.32,118.53,131.26,118.40,131.21,118.28,131.10,118.53,131.05,118.80,130.97,118.95,130.96,118.83,130.93,118.67,130.90,118.78,130.89,118.95,130.91,119.15,130.96,118.92,131.03,118.65,131.03,118.35,130.97,118.33,130.93,118.25,130.84,118.20,130.76,118.15,130.69,118.20,130.66,118.20,130.64,118.20,130.56,118.25,130.50,118.33,130.49,118.30,130.51,118.20,130.49,118.12,130.44,118.15,130.45,118.17,130.53,118.20,130.53,118.17,130.47,118.30,130.41,118.42,130.44,118.58
RZ_19306_8233,0,348210,50,0,2,130.46,118.38,130.50,118.17,130.39,117.95,130.26,118.05,130.15,118.17,130.14,118.33,130.19,118.35,130.22,118.25,130.21,118.12,130.14,118.03,130.07,118.05,130.15,117.95,130.21,117.83,130.16,117.70,130.04,117.67,129.93,117.70,129.94,117.80,129.97,117.90,130.00,117.97,130.01,117.78,130.01,117.55,129.93,117.33,129.82,117.35,129.72,117.58,129.72,117.80,129.75,117.90,129.79,117.80,129.82,117.70,129.86,117.80,129.88,118.00,129.96,118.20,130.03,118.22,130.09,118.08,130.09,117.90,130.06,117.83,130.04,117.95,130.01,118.08,130.01,117.72,129.93,117.25,129.84,116.62,129.76,116.47,129.78,116.33,129.80,116.35,129.85,116.33,129.90,116.30,129.94,116.28,129.93,116.30,129.90,116.58,129.88,117.15,129.86,117.72
RZ_19306_8234,0,348210,350,0,5,129.86,117.95,129.84,117.85,129.81,117.72,129.69,117.67,129.57,117.65,129.47,117.70,129.47,117.80,129.41,117.60,129.35,117.30,129.29,116.90,129.34,116.80,129.40,116.75,129.39,116.90,129.32,117.08,129.28,117.22,129.34,117.33,129.40,117.35,129.45,117.30,129.43,117.22,129.41,117.17,129.40,117.15,129.32,117.12,129.26,117.30,129.20,117.50,129.20,117.72,129.18,117.75,129.14,117.80,129.07,117.70,129.06,117.55,129.06,117.40,129.11,117.38,129.15,117.38,129.16,117.45,129.06,117.55,128.97,117.62,128.90,117.60,128.90,117.53,128.91,117.38,128.96,117.15,129.01,116.95,129.09,116.83,129.11,116.70,129.01,116.65,128.89,116.88,128.76,117.17,128.76,117.47,128.76,117.45,128.72,117.38,128.66,117.33,128.59,117.28,128.65,117.28,128.75,117.35,128.76,117.47,128.66,117.58,128.56,117.60,128.56,117.72,128.55,117.78,128.53,117.85,128.51,117.78,128.49,117.70,128.46,117.60,128.44,117.47,128.39,117.85,128.35,118.28,128.32,118.25,128.34,117.80,128.35,117.60,128.35,117.85,128.30,118.15,128.26,118.20,128.20,118.28,128.16,118.30,128.11,118.38,128.18,118.40,128.26,118.33,128.35,118.17,128.35,117.97,128.30,117.88,128.26,117.67,128.22,117.45,128.24,117.20,128.24,117.10,128.21,117.25,128.16,117.60,128.14,117.92,128.14,118.08,128.15,118.08,128.18,118.15,128.19,118.38,128.22,118.53,128.26,118.40,128.16,118.17,128.05,117.95,127.94,117.78,127.94,117.58,127.94,117.58,127.92,117.95,127.91,118.30,127.91,118.50,127.91,118.47,127.91,118.45,127.96,118.40,128.05,118.33,128.14,118.08,128.06,117.83,127.95,117.62,127.84,117.47,127.86,117.35,127.89,117.22,127.95,117.20,128.00,117.28,127.88,117.53,127.74,117.78,127.67,117.90,127.75,117.85,127.84,117.78,127.84,117.75,127.85,117.58,127.86,117.42,127.83,117.55,127.76,117.80,127.69,118.05,127.75,117.90,127.81,117.75,127.88,117.55,127.83,117.62,127.81,117.78,127.80,117.92,127.71,118.03,127.64,118.05,127.55,117.95,127.70,117.83,127.85,117.70,127.90,117.72,127.79,117.78,127.67,117.80,127.66,117.83,127.66,117.75,127.64,117.62,127.59,117.50,127.58,117.53,127.56,117.65,127.56,117.80,127.54,117.88,127.53,117.90,127.54,117.88,127.54,117.95,127.50,118.03,127.46,118.15,127.41,118.15,127.40,118.10,127.35,118.08,127.31,118.05,127.31,118.03,127.30,118.03,127.30,117.95,127.25,117.88,127.25,117.85,127.25,117.95,127.25,118.03,127.25,118.05,127.29,117.92,127.33,117.83,127.29,117.72,127.22,117.72,127.14,117.72,127.12,117.75,127.08,117.78,127.04,117.75,127.00,117.88,127.00,117.95,127.00,118.03,127.01,117.95,127.03,117.70,127.10,117.47,127.17,117.25,127.21,117.28,127.10,117.33,126.97,117.35,126.89,117.33,126.92,117.30,126.95,117.50,126.96,117.97,126.94,118.47,126.95,118.65,126.95,118.55,126.92,118.22,126.90,117.92,126.90,117.67,126.92,117.65,126.96,117.67,126.99,117.70,127.01,117.72,127.04,117.72,127.08,117.75,127.10,117.78,127.11,117.78,127.05,117.92,127.00,118.08,126.99,118.03,126.99,117.92,126.96,117.80,126.90,117.92,126.84,118.03,126.92,118.10,127.05,118.03,127.10,117.88,126.99,117.70,126.86,117.80,126.81,117.90,126.79,117.67,126.75,117.30,126.71,117.47,126.70,118.05,126.64,118.62,126.61,118.40,126.56,118.12,126.54,117.88,126.46,117.78,126.35,117.70,125.97,117.55,125.58,117.30,125.09,117.08,124.50,116.92,123.76,116.97,122.86,117.10,122.03,117.33,120.94,117.75,120.03,118.12,118.92,118.42,117.76,118.40,116.38,118.33,114.94,118.30,113.41,118.42,112.00,118.58,110.61,118.85,109.24,119.28,107.66,119.72,106.36,120.22,105.00,120.47,103.51,120.72,101.78,120.80,100.26,121.00,98.72,121.25,97.33,121.67,95.83,122.20,94.51,122.65,93.05,122.92,91.66,123.25,90.35,123.78,89.17,124.20,88.22,124.33,87.30,124.40,86.76,124.47,86.19,124.55,85.89,124.55,85.46,124.67,85.10,124.95,84.78,125.15,84.58,125.45,84.49,125.58,84.42,125.65,84.38,125.55,84.34,125.50,84.38,125.47,84.42,125.12,84.45,124.72,84.40,124.67,84.35,125.00,84.29,125.35,84.25,125.35,84.22,125.45,84.21,125.53,84.21,125.67,84.16,125.80,84.14,125.90,84.12,125.95,84.14,125.95,84.14,125.97,84.14,126.03,84.15,126.05,84.16,126.08,84.17,126.05,84.26,126.05,84.35,126.08,84.47,126.10,84.50,126.12,84.53,126.17,84.56,126.20,84.61,126.15,84.66,126.10,84.62,126.08,84.59,126.05,84.67,126.05,84.76,126.05,84.83,125.97,84.78,125.92,84.85,125.75,84.95,125.67,85.04,125.65,85.04,125.80,85.03,125.95,85.03,126.05,85.01,126.05,85.01,126.03,85.00,126.03,85.00,126.08,84.95,126.17,84.90,126.35,84.88,126.50,84.94,126.50,85.03,126.35,85.08,126.20,85.09,126.03,85.09,125.92,85.12,125.83,85.19,125.83,85.28,125.83,85.36,125.83,85.34,125.80,85.26,125.75,85.20,125.72,85.21,125.90,85.25,126.05,85.30,125.92,85.35,125.65,85.36,125.35,85.36,125.35,85.36,125.33,85.38,125.30,85.41,125.28,85.44,125.30,85.45,125.40,85.46,125.50,85.46,125.53,85.46,125.62,85.44,125.78,85.36,125.78,85.28,125.72,85.22,125.70,85.21,125.78,85.22,125.72,85.20,125.60,85.17,125.47,85.29,125.33,85.47,125.28,85.66,125.20,85.69,125.20,85.62,125.25,85.58,125.30
RZ_19306_8235,0,348210,50,0,5,85.47,125.35,85.40,125.47,85.34,125.60,85.35,125.72,85.41,125.72,85.49,125.75,85.53,125.65,85.55,125.53,85.56,125.33,85.56,125.28,85.56,125.22,85.53,125.22,85.50,125.17,85.46,125.17,85.45,125.15,85.49,125.15,85.55,125.12,85.60,125.33,85.59,125.53,85.58,125.83,85.60,125.97,85.64,126.12,85.65,126.15,85.60,126.03,85.55,125.92,85.56,125.72,85.59,125.62,85.60,125.60,85.58,125.67,85.55,125.70,85.55,125.70,85.59,125.70,85.62,125.62,85.65,125.58,85.66,125.78,85.66,126.03,85.67,126.25,85.69,126.12,85.66,125.95,85.64,125.78,85.62,125.78,85.66,125.85,85.69,125.92,85.67,125.97,85.65,126.08,85.62,126.17,85.60,126.28,85.60,126.28,85.61,126.10,85.62,125.95
RZ_19306_8236,0,348210,50,0,5,85.62,125.80,85.62,125.85,85.62,126.05,85.62,126.22,85.61,126.35,85.58,126.15,85.53,126.00,85.56,125.92,85.64,126.05,85.70,126.10,85.70,126.10,85.69,126.25,85.70,126.40,85.74,126.35,85.78,126.10,85.79,125.90,85.72,125.95,85.69,125.90,85.67,125.85,85.75,125.80,85.75,125.92,85.72,126.05,85.70,126.05,85.67,126.00,85.66,126.20,85.62,126.47,85.62,126.72,85.62,126.70,85.65,126.70,85.67,126.70,85.60,126.70,85.50,126.67,85.41,126.55,85.42,126.40,85.46,126.15,85.51,126.03,85.56,125.85,85.59,125.80,85.58,126.03,85.56,126.30,85.54,126.60,85.58,126.67,85.62,126.75,85.59,126.75,85.51,126.88,85.53,127.00,85.61,127.15,85.66,127.12,85.61,127.10,85.55,127.08
RZ_19306_8237,0,348210,50,0,5,85.54,127.08,85.53,127.08,85.53,127.03,85.50,126.92,85.47,126.85,85.49,126.90,85.53,126.95,85.55,126.92,85.50,126.88,85.46,126.85,85.42,126.90,85.45,126.78,85.49,126.65,85.51,126.55,85.53,126.58,85.51,126.70,85.50,126.80,85.49,126.97,85.47,127.03,85.54,127.08,85.60,127.05,85.59,127.00,85.50,126.92,85.41,126.55,85.42,126.20,85.45,126.12,85.45,126.33,85.40,126.55,85.35,126.55,85.30,126.60,85.30,126.67,85.34,126.72,85.40,126.92,85.45,127.10,85.47,126.95,85.45,126.62,85.40,126.70,85.36,127.10,85.33,127.50,85.29,127.53,85.30,127.53,85.34,127.25,85.36,126.95,85.38,126.55,85.39,126.47,85.41,126.47,85.46,126.67,85.49,126.88,85.51,126.97,85.50,126.95
RZ_19306_8238,0,348210,150,0,1,85.45,126.90,85.35,126.95,85.26,126.92,85.22,126.92,85.25,126.88,85.29,126.83,85.30,126.78,85.31,126.75,85.28,126.78,85.20,127.05,85.14,127.33,85.11,127.47,85.14,127.38,85.11,127.28,85.09,127.25,85.09,127.20,85.11,127.17,85.15,127.00,85.15,126.85,85.17,126.67,85.19,126.67,85.21,126.67,85.17,126.70,85.11,126.80,85.05,127.08,85.06,127.35,85.06,127.72,85.03,127.90,84.99,127.62,84.95,127.20,84.95,126.80,84.89,126.83,84.84,126.88,84.76,126.88,84.72,126.83,84.80,126.78,84.91,126.78,84.96,126.83,84.89,126.80,84.85,126.75,84.88,126.90,84.89,127.10,84.88,127.30,84.88,127.33,84.88,127.35,84.86,127.50,84.86,127.65,84.90,127.60,84.95,127.40,84.89,127.20,84.80,127.20,84.70,127.28,84.71,127.33,84.72,127.38,84.80,127.47,84.86,127.62,84.91,127.80,84.88,127.85,84.80,127.90,84.71,127.80,84.66,127.62,84.72,127.45,84.81,127.47,84.86,127.55,84.81,127.62,84.76,127.42,84.75,127.22,84.74,127.17,84.75,127.25,84.76,127.35,84.78,127.22,84.79,127.17,84.79,127.10,84.70,127.08,84.55,126.95,84.40,126.85,84.33,126.97,84.34,127.20,84.34,127.42,84.36,127.40,84.36,127.40,84.36,127.45,84.50,127.53,84.71,127.58,85.05,127.60,85.60,127.60,86.30,127.60,87.21,127.85,88.21,128.47,89.42,129.22,90.76,129.75,92.31,129.88,93.80,130.20,95.33,130.53,96.89,130.82,98.39,130.80,99.95,130.78,101.16,130.75,102.51,130.70,103.86,130.62,105.17,130.50,106.64,130.40,107.96,130.53,109.24,130.72,110.51,130.62,111.64,130.28,112.86,129.88,113.79,129.80,114.69,129.68,115.55,129.57,116.14,129.60,116.51,129.75,116.55,129.95,116.59,129.78,116.72,129.50,116.88,129.25,117.12,128.93,117.22,128.57,117.35,128.22,117.36,128.22,117.22,128.05,117.08,127.85,116.90,127.67,116.84,127.67,116.72,127.62,116.64,127.58,116.58,127.42,116.45,127.28,116.31,127.30,116.14,127.58,115.88,127.92,115.58,128.03,115.21,127.88,114.97,127.67,114.78,127.55,114.66,127.42,114.65,127.30,114.46,127.05,114.26,126.88,114.05,126.78,114.05,126.80,114.03,126.90,113.97,126.88,113.89,126.85,113.79,127.12,113.67,127.47,113.56,127.85,113.42,127.92,113.31,128.00,113.24,127.67
RZ_19306_8239,0,348210,49,0,1,113.22,127.28,113.22,127.20,113.22,127.53,113.24,127.78,113.15,127.67,113.01,127.60,112.86,127.55,112.78,127.47,112.76,127.45,112.72,127.50,112.67,127.58,112.64,127.33,112.59,127.03,112.60,126.75,112.59,126.92,112.58,127.10,112.54,127.42,112.47,127.62,112.44,127.83,112.41,127.83,112.33,127.72,112.24,127.65,112.15,127.62,112.14,127.72,112.15,127.83,112.15,127.88,112.16,127.92,112.16,127.90,112.12,127.88,112.08,127.67,112.10,127.50,112.16,127.28,112.25,127.22,112.28,127.22,112.36,127.67,112.42,128.10,112.34,128.28,112.21,128.00,112.12,127.70,112.17,127.58,112.16,127.53,112.12,127.38,112.04,127.28,111.99,127.35,112.03,127.47,112.11,127.53,112.15,127.45,112.05,127.55,111.86,127.88
RZ_19306_8240,0,348210,50,0,1,111.74,128.07,111.65,128.00,111.61,127.70,111.66,127.42,111.74,127.35,111.83,127.33,111.83,127.38,111.80,127.50,111.75,127.85,111.71,128.15,111.66,128.05,111.65,127.72,111.64,127.47,111.66,127.53,111.66,127.55,111.62,127.72,111.59,127.85,111.58,128.00,111.60,127.95,111.61,128.00,111.55,128.03,111.46,128.03,111.39,127.90,111.38,127.75,111.42,127.67,111.47,127.75,111.53,127.67,111.42,127.60,111.30,127.55,111.15,127.65,111.20,127.67,111.24,127.70,111.26,127.70,111.21,127.72,111.25,127.70,111.26,127.55,111.28,127.47,111.24,127.45,111.20,127.47,111.24,127.45,111.30,127.60,111.31,127.75,111.25,127.95,111.21,128.00,111.20,128.03,111.19,128.03,111.17,128.03,111.11,127.97,111.05,127.85,110.95,127.75
RZ_19306_8241,0,348210,50,0,1,110.91,127.72,110.90,127.83,110.95,127.88,111.05,127.78,111.12,127.72,111.17,127.80,111.15,128.00,111.05,128.10,110.97,128.10,111.00,128.07,111.09,128.05,111.19,127.83,111.19,127.58,111.16,127.35,111.09,127.65,111.03,127.95,110.99,128.15,110.97,127.95,110.96,127.67,110.96,127.50,111.00,127.53,111.04,127.70,111.00,127.90,110.91,127.90,110.83,127.83,110.83,127.72,110.80,127.67,110.79,127.62,110.75,127.60,110.71,127.60,110.81,127.60,110.94,127.55,111.09,127.50,111.11,127.62,111.05,127.78,110.96,127.95,110.89,127.85,110.99,127.65,111.06,127.47,111.14,127.40,111.11,127.50,111.11,127.62,111.10,127.58,111.08,127.42,111.06,127.30,110.96,127.33,110.85,127.40,110.75,127.47,110.72,127.53,110.70,127.35
RZ_19306_8242,0,348210,50,0,1,110.67,127.17,110.64,127.03,110.58,127.08,110.47,127.10,110.42,127.08,110.49,127.05,110.58,127.25,110.62,127.45,110.54,127.67,110.47,127.58,110.46,127.47,110.50,127.40,110.59,127.45,110.65,127.47,110.64,127.47,110.59,127.45,110.53,127.47,110.53,127.53,110.53,127.83,110.53,128.20,110.56,128.57,110.60,128.43,110.67,128.15,110.74,127.85,110.72,127.83,110.67,127.83,110.62,127.90,110.53,127.90,110.39,127.85,110.28,128.20,110.26,128.60,110.22,128.62,110.17,128.25,110.12,127.80,110.12,127.67,110.14,127.58,110.15,127.70,110.17,127.95,110.12,128.25,110.04,128.38,109.95,128.07,109.90,127.70,109.88,127.58,109.85,127.80,109.81,128.07,109.72,128.12,109.66,127.97,109.70,127.80,109.80,127.67,109.92,127.95
RZ_19306_8243,0,348210,302,0,5,109.96,128.22,109.95,128.28,109.91,128.07,109.88,127.92,109.86,127.92,109.78,127.88,109.69,127.80,109.61,127.75,109.60,127.72,109.58,127.85,109.55,127.97,109.56,127.95,109.46,127.80,109.38,127.47,109.38,127.33,109.46,127.50,109.46,127.83,109.39,127.88,109.31,127.67,109.31,127.53,109.30,127.62,109.30,127.65,109.33,127.60,109.36,127.58,109.38,127.47,109.35,127.40,109.34,127.33,109.25,127.22,109.14,127.12,109.03,127.08,108.96,127.10,108.94,127.15,108.91,127.17,108.95,127.20,108.99,127.22,109.05,127.25,109.08,127.25,109.06,127.22,108.99,127.17,108.91,127.12,108.90,127.25,108.92,127.42,108.94,127.58,108.84,127.60,108.72,127.53,108.61,127.38,108.64,127.33,108.66,127.45,108.62,127.62,108.64,127.70,108.61,127.67,108.62,127.67,108.56,127.60,108.54,127.42,108.58,127.17,108.61,127.00,108.56,126.95,108.46,126.95,108.39,127.17,108.40,127.40,108.44,127.65,108.45,127.67,108.49,127.45,108.38,127.17,108.24,127.03,108.24,127.17,108.36,127.30,108.39,127.30,108.29,127.15,108.26,127.03,108.35,126.88,108.46,126.78,108.49,126.72,108.39,126.70,108.24,126.88,108.08,127.00,108.04,127.10,107.95,127.10,107.89,127.10,108.00,127.08,108.16,127.05,108.21,127.00,108.09,127.00,107.96,127.00,108.04,126.85,108.12,126.42,108.22,126.00,108.25,125.75,108.09,125.75,107.92,126.00,107.76,126.40,107.75,126.80,107.76,126.70,107.76,126.45,107.75,126.12,107.74,126.05,107.83,126.12,107.91,126.22,107.99,126.35,107.96,126.40,107.95,126.50,107.90,126.60,107.86,126.65,107.83,126.60,107.80,126.55,107.79,126.75,107.69,126.97,107.60,127.17,107.50,127.10,107.47,126.95,107.45,126.85,107.50,126.85,107.55,127.03,107.62,127.20,107.64,127.28,107.72,127.28,107.80,127.30,107.75,127.30,107.64,127.28,107.54,127.15,107.60,127.03,107.64,127.12,107.64,127.35,107.56,127.50,107.51,127.30,107.49,127.12,107.47,127.03,107.45,127.03,107.41,127.03,107.36,127.00,107.30,127.03,107.24,127.00,107.21,126.88,107.22,126.72,107.29,126.62,107.33,126.78,107.36,126.92,107.35,127.10,107.19,127.10,107.03,127.25,106.84,127.35,106.79,127.45,106.81,127.38,106.88,127.25,106.95,127.05,106.95,126.90,106.95,126.83,106.96,126.83,106.97,126.75,106.99,126.62,106.99,126.58,106.96,126.55,106.90,126.62,106.84,126.67,106.81,126.78,106.84,126.85,106.91,126.80,106.99,126.70,106.95,126.60,106.86,126.55,106.79,126.53,106.74,126.50,106.70,126.55,106.66,126.65,106.66,126.75,106.62,126.78,106.58,126.85,106.62,126.92,106.71,126.78,106.75,126.55,106.69,126.35,106.61,126.38,106.62,126.40,106.62,126.53,106.62,126.62,106.62,126.55,106.61,126.38,106.58,126.12,106.55,126.05,106.42,126.25,106.34,126.65,106.28,127.05,106.35,127.20,106.41,126.83,106.44,126.47,106.51,126.10,106.61,126.12,106.67,126.20,106.62,126.38,106.44,126.65,106.29,126.92,106.22,127.12,106.28,127.17,106.33,127.25,106.34,127.25,106.36,127.20,106.39,127.17,106.41,127.12,106.41,127.12,106.40,126.88,106.36,126.65,106.35,126.40,106.33,126.55,106.31,126.67,106.30,126.80,106.30,126.80,106.21,126.88,106.14,126.95,106.01,127.00,105.96,126.97,106.01,127.00,106.10,127.03,106.15,127.03,106.11,127.08,106.09,127.15,106.08,127.10,106.06,126.95,106.04,127.08,106.05,127.38,106.05,127.40,106.09,127.10,106.10,127.03,106.10,127.25,106.10,127.15,106.12,126.83,106.12,126.67,106.12,126.88,106.17,127.08,106.28,126.75,106.34,126.42,106.33,126.38,106.28,126.65,106.19,126.90,106.10,126.88,106.03,126.92,106.00,127.00,106.03,127.08,106.04,127.05,106.06,126.90,106.08,126.75,106.11,126.58,106.12,126.55,106.11,126.53,106.08,126.50,106.04,126.55,106.04,126.62,106.01,126.72,105.97,126.80,105.90,126.85,105.85,126.90,105.76,127.00,105.72,127.05,105.70,127.03,105.71,126.92,105.81,126.97,105.90,127.25,105.96,127.53,105.95,127.38,105.96,127.05,105.99,126.78,105.97,126.90,105.91,127.00,105.84,127.08,105.80,126.97,105.83,126.88,105.91,126.80,105.99,126.80,106.05,126.80,106.03,126.88,106.03,126.95,106.05,127.05,106.06,127.08,106.06,127.15,105.97,127.30,105.88,127.60,105.80,127.88,105.84,128.12,105.89,128.18,105.89,128.18,105.85,128.03,105.85,127.70,105.90,127.60,105.96,127.55,105.95,127.67,105.92,127.67,105.90,127.65,105.91,127.62,105.94,127.80,105.96,127.95,106.01,127.70,106.06,127.28,106.01,127.10,105.92,127.33,105.88,127.47,105.92,127.30,105.97,127.12,105.97,127.22,105.95,127.40,105.90,127.60,105.86,127.62,105.85,127.67,105.84,127.72
RZ_19306_8244,0,348300,49,90,5,105.84,127.75,105.86,127.72,105.89,127.67,105.92,127.60,105.91,127.25,105.91,126.90,105.90,126.65,105.89,126.78,105.86,126.88,105.85,126.95,105.85,126.97,105.85,126.97,105.85,126.83,105.88,126.47,105.89,126.15,105.89,126.33,105.88,126.72,105.86,127.17,105.84,127.47,105.81,127.72,105.76,128.03,105.67,128.10,105.61,128.12,105.55,128.00,105.53,127.85,105.47,127.78,105.46,127.70,105.51,127.65,105.59,127.53,105.65,127.42,105.64,127.25,105.67,127.20,105.72,127.60,105.67,128.07,105.59,128.20,105.51,127.85,105.51,127.50,105.49,127.62,105.45,127.78,105.45,127.88,105.50,127.83,105.56,127.83,105.59,127.85,105.59,127.97,105.59,128.07,105.60,127.88,105.64,127.58,105.69,127.28,105.70,127.28
RZ_19306_8245,0,348300,50,0,5,105.66,127.15,105.62,127.05,105.64,126.97,105.66,127.00,105.59,127.15,105.45,127.42,105.30,127.67,105.35,127.58,105.53,127.35,105.70,127.20,105.78,127.38,105.76,127.55,105.74,127.60,105.75,127.58,105.75,127.62,105.78,127.80,105.78,127.97,105.72,127.75,105.67,127.42,105.64,127.17,105.60,127.28,105.56,127.35,105.47,127.40,105.42,127.25,105.39,127.12,105.39,127.20,105.38,127.42,105.24,127.62,105.11,127.62,105.21,127.62,105.45,127.67,105.65,127.72,105.61,127.75,105.53,127.83,105.46,127.90,105.42,127.90,105.45,127.75,105.46,127.45,105.53,127.20,105.58,127.00,105.61,126.95,105.61,126.92,105.59,126.95,105.58,127.12,105.55,127.25,105.59,127.38,105.61,127.53,105.54,127.70,105.44,127.65,105.35,127.42
RZ_19306_8246,0,348300,51,0,5,105.35,127.20,105.41,127.15,105.46,127.08,105.51,127.03,105.51,126.97,105.49,127.15,105.44,127.30,105.39,127.47,105.41,127.50,105.47,127.45,105.47,127.47,105.44,127.45,105.39,127.53,105.41,127.50,105.46,127.53,105.53,127.40,105.59,127.17,105.64,126.97,105.51,126.90,105.36,126.92,105.28,126.92,105.39,126.60,105.50,126.28,105.58,125.90,105.59,125.88,105.53,126.10,105.42,126.35,105.28,126.65,105.26,126.70,105.31,127.08,105.40,127.42,105.38,127.65,105.31,127.53,105.26,127.05,105.29,126.65,105.30,126.47,105.30,126.65,105.29,126.80,105.31,126.75,105.34,126.67,105.38,126.62,105.40,126.62,105.36,126.62,105.29,126.60,105.20,126.53,105.19,126.45,105.20,126.50,105.22,126.80,105.24,127.12,105.21,127.35,105.20,127.40
RZ_19306_8247,0,348300,249,0,0,105.17,127.40,105.11,127.35,104.99,127.30,104.89,127.25,104.89,127.25,104.92,127.15,104.95,127.05,104.94,127.00,104.90,127.03,104.88,127.05,104.86,127.05,104.85,126.92,104.85,126.80,104.83,126.70,104.83,126.72,104.84,126.92,104.85,127.05,104.85,127.17,104.84,127.03,104.83,126.97,104.88,126.92,104.92,127.00,104.97,127.08,104.95,127.28,104.92,127.38,104.89,127.47,104.88,127.42,104.86,127.40,104.85,127.38,104.85,127.40,104.86,127.50,104.88,127.60,104.90,127.45,104.89,127.22,104.86,127.03,104.81,126.88,104.72,126.75,104.66,126.75,104.61,126.85,104.51,126.95,104.39,127.08,104.25,127.22,104.24,127.38,104.24,127.38,104.25,127.42,104.29,127.45,104.34,127.35,104.41,127.22,104.44,127.12,104.49,127.12,104.51,126.97,104.54,126.83,104.51,127.08,104.47,127.50,104.40,127.65,104.34,127.38,104.34,127.10,104.38,127.10,104.39,127.10,104.36,127.08,104.31,127.05,104.28,127.03,104.24,127.03,104.21,127.00,104.17,127.15,104.12,127.30,104.06,127.28,104.05,127.10,104.08,126.92,104.08,127.08,104.06,127.25,104.05,127.40,104.05,127.47,104.06,127.55,104.09,127.22,104.10,126.85,104.11,126.47,104.10,126.50,104.06,126.53,104.04,126.47,104.04,126.42,104.00,126.58,103.97,126.80,103.92,126.72,103.91,126.45,103.91,126.15,103.92,126.45,103.94,126.75,103.96,127.03,103.97,127.00,104.03,126.97,104.06,126.95,104.01,126.85,103.94,126.78,103.85,126.72,103.85,126.72,103.96,126.72,104.06,126.92,104.14,127.15,104.11,127.33,104.09,127.25,104.06,127.15,104.00,127.08,103.89,127.05,103.80,127.08,103.72,127.08,103.70,127.05,103.72,127.00,103.75,126.88,103.76,126.78,103.75,126.70,103.74,126.70,103.78,126.55,103.80,126.38,103.79,126.28,103.76,126.33,103.76,126.38,103.81,126.38,103.94,126.38,104.00,126.55,103.91,126.78,103.75,126.85,103.60,126.55,103.60,126.22,103.62,126.12,103.65,126.20,103.67,126.30,103.67,126.30,103.67,126.38,103.71,126.45,103.71,126.50,103.71,126.50,103.67,126.53,103.67,126.53,103.70,126.53,103.74,126.50,103.74,126.40,103.74,126.30,103.69,126.20,103.64,126.25,103.55,126.35,103.51,126.53,103.47,126.67,103.47,126.78,103.49,126.88,103.49,126.95,103.50,126.70,103.50,126.42,103.51,126.42,103.51,126.70,103.53,126.80,103.53,126.62,103.46,126.22,103.39,125.97,103.30,125.72,103.28,125.72,103.29,125.85,103.30,126.00,103.33,126.12,103.33,126.08,103.35,126.17,103.45,126.28,103.53,126.38,103.54,126.35,103.49,126.33,103.46,126.30,103.49,126.30,103.49,126.10,103.41,126.00,103.19,125.88,103.01,125.90,102.71,125.83,102.46,125.80,101.86,125.42,101.19,125.10,100.59,124.80,99.91,124.72,99.24,124.35,98.16,123.92,97.16,123.28,95.99,122.50,94.96,121.80,93.71,121.15,92.61,120.60,91.26,119.92,89.90,119.38,88.54,119.08,87.24,118.67,86.08,118.45,84.74,118.20,83.59,117.75,82.35,117.08,81.33,116.00,80.06,115.38,79.03,114.85,77.85,114.55,76.67,114.20,75.22,113.40,73.67,112.70,72.29,111.90,71.08,111.53,70.06,111.15,68.96,110.78,68.15,110.50,67.17,110.33,66.40,110.65,65.45,112.03,64.71,113.85,63.76,115.78,62.81,117.58,61.77,119.50,61.01,121.53,59.89,123.60,58.67,125.88,57.19,128.32,56.08,130.85,55.05,133.12,53.96,135.55,53.14,138.20,52.25,141.28,51.70,144.35,51.16,147.12,50.92,150.07,50.76,153.15,50.58,156.43,50.42,159.28,50.27,162.38,50.17,165.00,50.05,168.00,49.81,170.45,49.54,172.90,49.27,174.97,48.66,177.05,47.62,179.78,46.61,182.05,45.76,184.50,45.29,186.62,44.81,188.93,44.49,191.00,44.24,192.25,44.21,193.57,44.36,194.80,44.54,195.80,44.49,196.68,44.70,196.95,44.79,197.20,44.90,197.12,44.88,196.90,45.06,196.60
RZ_19306_8248,0,348300,50,0,0,45.25,196.15,45.16,195.53,44.99,194.95,44.75,194.03,44.65,193.40,44.54,192.45,44.46,192.05,44.51,191.00,44.59,190.38,44.69,189.75,44.83,188.85,44.89,187.93,44.95,186.35,44.98,184.78,45.29,183.10,45.59,181.72,45.94,180.60,46.10,179.57,46.40,177.68,46.64,176.05,46.94,173.68,47.10,171.88,47.35,170.07,47.61,168.40,47.88,166.65,48.14,164.88,48.30,163.28,48.45,161.85,48.48,160.43,48.58,158.53,48.74,156.57,49.17,154.53,49.77,152.53,50.36,150.15,50.66,148.10,50.74,146.05,50.95,144.72,51.26,142.72,51.48,141.10,51.48,139.25,51.48,137.40,51.49,135.50,51.56,133.55,51.69,132.00,51.86,130.53,52.08,128.70,52.27,126.90,52.62,125.03,52.95,123.25,53.20,121.90
RZ_19306_8249,0,348300,51,0,0,53.34,120.28,53.54,119.17,53.76,117.65,53.95,116.83,54.11,115.45,54.25,114.12,54.38,112.78,54.41,111.62,54.38,110.85,54.39,109.58,54.40,108.88,54.46,107.92,54.46,107.67,54.52,106.60,54.56,105.80,54.65,104.75,54.64,104.15,54.62,103.40,54.60,102.88,54.64,102.70,54.71,102.03,54.80,101.38,54.85,100.95,54.81,101.20,54.70,101.42,54.61,101.28,54.58,101.00,54.59,100.72,54.62,100.58,54.64,100.58,54.54,100.47,54.42,100.40,54.38,100.38,54.38,101.20,54.40,101.97,54.38,102.72,54.39,102.95,54.39,103.17,54.39,103.38,54.39,103.35,54.36,103.38,54.26,103.20,54.17,102.97,54.14,102.85,54.16,103.03,54.19,103.20,54.20,103.30,54.23,103.33,54.25,103.33,54.27,103.92,54.31,104.50
RZ_19306_8250,0,348300,50,0,0,54.35,105.08,54.38,105.00,54.42,104.95,54.48,104.92,54.46,104.75,54.42,104.58,54.40,104.38,54.40,104.38,54.50,104.35,54.59,104.33,54.70,104.20,54.71,104.10,54.71,104.22,54.69,104.45,54.67,104.47,54.67,104.28,54.69,104.12,54.70,104.17,54.70,104.30,54.70,104.38,54.69,104.50,54.70,104.60,54.73,104.67,54.75,104.78,54.76,104.85,54.76,104.95,54.79,104.72,54.83,104.47,54.84,104.42,54.85,104.58,54.85,104.72,54.79,104.50,54.71,104.35,54.83,104.35,55.02,104.55,55.23,104.78,55.23,104.88,55.23,104.90,55.21,104.92,55.20,104.92,55.17,104.90,55.14,104.90,55.16,104.92,55.17,104.95,55.19,105.08,55.17,105.17,55.15,105.28,55.14,105.47,55.12,105.65,55.12,105.80
RZ_19306_8251,0,348300,50,0,0,55.12,105.67,55.11,105.53,55.15,105.42,55.21,105.47,55.38,105.60,55.49,105.75,55.56,105.78,55.49,105.83,55.41,105.85,55.35,105.85,55.31,105.70,55.29,105.53,55.29,105.35,55.29,105.47,55.33,105.65,55.38,105.80,55.42,105.88,55.45,105.92,55.46,106.00,55.49,106.05,55.49,105.90,55.45,105.70,55.40,105.83,55.31,106.17,55.27,106.10,55.38,105.67,55.51,105.30,55.70,105.35,55.79,105.40,55.86,105.55,55.85,105.70,55.90,105.85,55.92,105.90,55.95,105.92,55.94,105.92,55.94,105.90,55.92,105.78,55.98,105.67,56.04,105.53,56.04,105.47,55.96,105.53,55.88,105.70,55.88,105.90,55.89,106.03,55.95,106.05,55.99,106.12,56.01,106.17,56.00,105.88,56.00,105.45,56.08,105.03
RZ_19306_8252,0,348300,50,0,0,56.16,105.00,56.24,105.10,56.21,105.22,56.20,105.20,56.20,105.12,56.25,105.38,56.25,105.70,56.26,106.03,56.24,106.03,56.27,105.97,56.29,105.90,56.30,105.78,56.38,105.62,56.46,105.50,56.54,105.45,56.54,105.38,56.55,105.28,56.56,105.15,56.56,105.10,56.58,105.12,56.66,105.12,56.74,105.17,56.86,105.25,56.92,105.30,56.99,105.28,56.98,105.30,56.96,105.30,56.98,105.30,56.95,105.28,56.92,105.25,56.86,105.25,56.83,105.17,56.81,105.10,56.86,105.03,56.90,105.15,56.92,105.30,57.02,105.22,57.12,105.03,57.24,104.65,57.26,104.53,57.25,104.50,57.21,104.62,57.16,104.72,57.15,104.72,57.16,104.78,57.20,104.95,57.24,105.10,57.35,105.17,57.45,105.20,57.49,105.38
RZ_19306_8253,0,348300,50,0,0,57.41,105.55,57.33,105.88,57.31,106.05,57.34,106.12,57.41,106.08,57.49,106.05,57.52,106.03,57.54,106.00,57.58,105.95,57.60,105.80,57.59,105.60,57.56,105.40,57.58,105.15,57.64,104.95,57.71,104.70,57.83,104.67,57.89,105.03,57.95,105.40,57.91,105.78,57.90,105.62,57.96,105.47,58.02,105.33,58.09,105.53,58.08,105.70,58.02,105.78,58.00,105.67,58.02,105.58,58.10,105.58,58.19,105.58,58.20,105.62,58.19,105.67,58.26,105.53,58.34,105.33,58.42,105.12,58.41,105.58,58.40,106.03,58.39,106.45,58.40,106.42,58.41,106.30,58.42,106.17,58.42,106.03,58.56,105.95,58.71,105.92,58.86,105.92,58.85,105.92,58.89,105.90,58.92,105.85,59.05,105.80,59.14,105.75,59.08,105.72
RZ_19306_8254,0,348300,50,0,0,58.94,105.55,58.80,105.38,58.83,105.22,58.86,105.03,58.95,104.83,58.98,104.78,58.96,104.90,58.98,105.30,59.01,105.53,59.08,105.70,59.10,105.85,59.12,105.92,59.14,105.97,59.17,105.85,59.21,105.80,59.24,105.83,59.21,105.92,59.29,105.97,59.35,106.00,59.41,105.88,59.41,105.78,59.36,105.75,59.33,105.65,59.30,105.53,59.33,105.42,59.35,105.40,59.39,105.38,59.42,105.33,59.55,105.22,59.64,105.17,59.69,105.12,59.66,104.95,59.61,104.72,59.60,104.50,59.59,104.75,59.62,105.05,59.67,105.47,59.70,105.55,59.73,105.67,59.74,105.72,59.80,105.33,59.86,104.88,59.90,104.72,59.88,105.03,59.81,105.25,59.77,105.20,59.73,105.15,59.71,105.10,59.85,105.05,59.99,105.03
RZ_19306_8255,0,348300,50,0,0,60.15,104.90,60.15,104.80,60.19,104.70,60.25,104.72,60.31,104.62,60.33,104.50,60.31,104.40,60.31,104.50,60.31,104.70,60.38,104.90,60.42,104.88,60.48,104.67,60.48,104.45,60.46,104.47,60.45,104.58,60.44,104.67,60.42,104.67,60.41,104.65,60.48,104.75,60.52,104.88,60.54,104.92,60.50,104.85,60.45,104.90,60.44,105.00,60.46,104.80,60.52,104.47,60.58,104.28,60.59,104.35,60.56,104.42,60.59,104.50,60.65,104.65,60.81,104.80,60.95,104.90,60.98,104.92,60.92,104.92,60.86,104.83,60.90,104.80,60.92,104.90,60.95,105.08,60.92,105.35,60.91,105.53,60.94,105.70,61.00,105.65,61.05,105.55,61.05,105.40,61.04,105.20,61.04,104.83,61.04,104.53,61.02,104.45,61.01,104.62
RZ_19306_8256,0,348300,49,0,0,61.04,104.60,61.08,104.50,61.14,104.40,61.19,104.50,61.25,104.55,61.30,104.60,61.26,104.60,61.21,104.28,61.23,103.97,61.27,104.08,61.30,104.47,61.27,104.42,61.26,103.97,61.39,103.60,61.56,103.72,61.73,103.90,61.73,104.03,61.70,104.08,61.64,104.20,61.60,104.30,61.59,104.28,61.64,104.10,61.69,104.38,61.69,104.83,61.71,104.80,61.74,104.33,61.79,104.25,61.79,104.65,61.79,105.17,61.80,105.33,61.84,105.30,61.88,105.22,61.88,105.15,61.86,105.28,61.86,105.33,61.88,105.12,61.92,104.88,61.98,104.67,61.99,104.72,61.92,104.65,61.86,104.55,61.92,104.45,62.16,104.45,62.42,104.47,62.89,104.50,63.25,104.65,63.80,104.80,64.36,104.95,65.20,105.00
RZ_19306_8257,0,348300,50,0,0,66.25,105.10,67.20,105.60,68.47,106.08,69.71,106.50,71.19,106.58,72.60,106.60,73.97,106.60,75.19,106.88,76.29,107.17,77.55,107.40,79.03,107.33,80.40,107.25,81.78,107.33,82.95,107.40,83.99,107.47,85.03,107.53,85.94,107.55,86.91,107.55,87.76,107.70,88.55,107.83,89.31,108.00,89.81,108.33,90.60,108.67,91.19,108.92,92.03,108.97,92.54,109.10,93.11,109.47,93.80,109.75,94.45,109.95,95.34,110.05,95.94,110.22,96.69,110.62,97.20,111.15,97.72,111.58,98.29,111.78,98.94,112.12,99.47,112.50,99.92,112.88,100.22,113.00,100.46,113.22,100.70,113.60,100.99,113.88,101.28,113.80,101.46,113.53,101.60,113.20,101.72,113.12,101.83,113.12,101.81,113.20,101.80,113.30,101.79,113.38
RZ_19306_8258,0,348300,51,0,0,101.78,113.40,101.65,113.47,101.54,113.53,101.44,113.55,101.31,113.50,101.17,113.47,101.05,113.42,101.01,113.38,100.94,113.33,100.83,113.30,100.72,113.42,100.65,113.55,100.56,113.70,100.54,113.83,100.51,113.95,100.45,114.08,100.31,114.12,100.09,114.22,100.03,114.25,100.00,114.17,100.03,114.00,99.95,113.83,99.79,113.75,99.66,113.72,99.56,113.90,99.55,114.08,99.47,114.10,99.42,113.92,99.36,113.72,99.35,113.70,99.34,113.67,99.33,113.72,99.25,113.78,99.19,113.83,99.14,113.83,99.16,113.83,99.17,113.85,99.15,113.88,99.14,113.88,99.14,113.95,99.05,114.00,98.96,114.12,98.99,114.17,99.10,114.03,99.19,113.83,99.16,113.67,99.08,113.75,99.03,113.88,98.99,113.92,98.99,114.00,99.04,113.95
RZ_19306_8259,0,348300,51,0,0,99.09,113.90,99.20,113.80,99.26,113.70,99.29,113.62,99.24,113.62,99.20,113.65,99.17,113.75,99.20,113.83,99.22,113.85,99.24,113.85,99.22,113.83,99.21,113.83,99.21,113.88,99.21,113.92,99.21,113.97,99.21,114.00,99.22,113.80,99.22,113.58,99.19,113.92,99.14,114.50,99.06,114.85,99.00,114.67,98.92,114.50,98.95,114.40,99.05,114.08,99.19,113.75,99.25,113.55,99.26,113.80,99.22,114.05,99.21,114.12,99.21,113.97,99.19,113.83,99.14,113.88,99.20,113.95,99.30,114.17,99.25,114.33,99.08,114.53,99.03,114.55,99.14,114.53,99.26,114.40,99.30,114.22,99.36,114.05,99.42,113.70,99.49,113.45,99.50,113.30,99.47,113.30,99.45,113.22,99.40,113.35,99.41,113.47,99.49,113.58,99.55,113.67
RZ_19306_8260,0,348300,50,0,0,99.56,113.92,99.54,114.25,99.51,114.33,99.55,114.47,99.61,114.55,99.70,114.53,99.64,114.33,99.55,113.95,99.44,113.67,99.42,113.47,99.47,113.40,99.53,113.33,99.54,113.40,99.47,113.58,99.41,113.58,99.40,113.42,99.36,113.33,99.36,113.38,99.33,113.47,99.31,113.58,99.31,113.62,99.36,113.60,99.60,113.67,99.80,113.78,99.92,113.80,99.85,113.70,99.86,113.35,99.92,113.08,99.99,113.00,99.99,113.35,99.90,113.67,99.81,113.67,99.81,113.50,99.90,113.50,99.97,113.65,99.99,113.53,100.00,113.25,100.03,112.97,100.06,113.00,100.10,113.03,100.05,112.97,99.99,112.92,100.03,112.95,100.12,113.17,100.20,113.62,100.17,113.97,100.16,113.83,100.16,113.45,100.19,113.28,100.17,113.53
RZ_19306_8261,0,348300,50,0,0,100.16,113.78,100.16,113.85,100.17,113.80,100.21,113.60,100.24,113.42,100.24,113.33,100.28,113.38,100.42,113.33,100.58,113.25,100.66,113.25,100.66,113.33,100.66,113.22,100.64,113.08,100.60,113.08,100.58,113.28,100.61,113.47,100.67,113.47,100.72,113.35,100.72,113.30,100.72,113.28,100.72,113.33,100.72,113.28,100.81,113.28,100.90,113.33,101.00,113.10,101.01,112.80,101.00,112.62,100.97,112.75,100.94,113.00,100.91,113.10,100.90,113.15,100.90,113.05,100.90,113.03,100.91,112.95,100.92,112.83,100.88,112.67,100.84,112.85,100.81,113.10,100.90,113.22,100.97,112.90,101.06,112.58,101.09,112.25,101.11,112.15,101.11,112.33,101.11,112.58,101.05,112.85,101.00,112.75,100.96,112.67,101.00,112.60,101.11,112.60
RZ_19306_8262,0,348300,50,0,0,101.29,112.67,101.45,112.75,101.54,112.85,101.54,112.80,101.53,112.67,101.51,112.55,101.56,112.55,101.61,112.62,101.65,112.70,101.64,112.67,101.62,112.60,101.56,112.45,101.50,112.38,101.42,112.22,101.53,112.17,101.62,112.22,101.72,112.35,101.71,112.47,101.71,112.47,101.74,112.47,101.76,112.38,101.80,112.28,101.80,112.25,101.79,112.30,101.74,112.00,101.69,111.65,101.64,111.33,101.61,111.38,101.59,111.47,101.83,111.55,102.06,111.67,102.14,111.88,101.97,112.08,101.84,112.00,101.86,111.83,101.88,111.78,101.88,111.90,101.88,112.05,101.88,112.05,101.88,112.08,101.97,112.10,102.08,112.15,102.17,112.20,102.17,112.22,102.19,112.28,102.20,112.30,102.22,112.22,102.26,112.03,102.33,111.85,102.38,112.08
RZ_19306_8263,0,348300,50,0,0,102.21,112.40,102.03,112.38,102.03,112.05,102.20,111.70,102.35,111.67,102.29,111.92,102.22,112.17,102.19,112.10,102.20,111.78,102.38,111.53,102.54,111.58,102.91,111.65,103.15,112.00,103.78,112.33,104.34,112.75,105.06,112.90,105.84,113.08,106.72,113.28,107.89,113.55,108.88,113.80,109.90,113.88,110.78,113.72,111.74,113.22,112.88,112.53,113.72,111.90,114.89,111.53,115.62,111.42,116.90,111.30,117.78,111.03,118.78,110.72,119.80,110.42,120.75,110.17,121.84,109.88,122.78,109.60,123.84,109.47,124.74,109.40,125.56,109.33,126.40,109.30,127.21,109.10,127.70,108.90,128.19,108.60,128.81,108.47,129.45,108.60,129.93,108.78,130.11,108.92,130.30,108.67,130.29,108.42,130.26,108.22,130.38,108.08,130.50,107.85
RZ_19306_8264,0,348300,50,0,0,130.60,107.42,130.56,107.15,130.61,106.83,130.69,106.72,130.79,106.62,130.81,106.65,130.80,106.67,130.72,106.65,130.54,106.60,130.25,106.53,130.00,106.38,129.88,106.25,129.89,106.53,129.84,106.90,129.76,107.00,129.70,106.70,129.60,106.42,129.49,106.42,129.41,106.47,129.43,106.53,129.34,106.60,129.24,106.62,129.15,106.70,129.15,106.78,128.97,106.80,128.79,106.78,128.60,106.75,128.59,106.72,128.57,106.75,128.57,106.80,128.56,106.78,128.54,106.72,128.49,106.65,128.44,106.62,128.39,106.62,128.40,106.62,128.43,106.45,128.44,106.28,128.40,106.20,128.34,106.33,128.28,106.45,128.19,106.45,128.12,106.55,128.09,106.62,128.09,106.72,128.10,106.72,128.09,106.72,128.03,106.72,127.94,106.75,127.84,106.70
RZ_19306_8265,0,348300,100,0,2,127.76,106.65,127.72,106.62,127.69,106.65,127.61,106.60,127.54,106.53,127.65,106.53,127.79,106.58,127.91,106.62,127.71,106.60,127.51,106.62,127.42,106.60,127.53,106.55,127.59,106.85,127.58,107.20,127.55,107.55,127.53,107.65,127.49,107.78,127.58,107.55,127.69,107.20,127.64,106.72,127.47,106.60,127.30,106.53,127.29,106.53,127.29,106.50,127.30,106.47,127.34,106.47,127.36,106.97,127.39,107.47,127.40,107.97,127.40,107.97,127.34,107.70,127.28,107.45,127.26,107.12,127.30,107.05,127.35,107.05,127.35,107.17,127.35,107.30,127.35,107.38,127.35,107.20,127.35,107.05,127.34,106.88,127.29,106.88,127.22,107.05,127.21,107.22,127.33,107.58,127.44,107.75,127.54,108.03,127.54,108.12,127.55,108.17,127.55,108.15,127.38,108.12,127.21,108.03,127.05,107.85,127.19,107.62,127.33,107.53,127.34,107.35,127.24,107.22,127.11,107.33,127.08,107.60,127.04,107.90,127.11,107.92,127.21,107.85,127.30,107.80,127.34,108.08,127.38,108.35,127.41,108.40,127.44,108.15,127.38,107.88,127.31,107.62,127.22,107.38,127.21,107.47,127.12,107.80,127.04,108.17,127.09,108.22,127.19,108.22,127.28,108.12,127.19,107.65,127.12,107.20,127.06,106.95,127.01,107.12,127.00,107.30,127.00,107.38,127.08,107.40,127.12,107.53,127.15,107.70,127.12,107.88,127.16,108.12,127.21,108.33,127.26,108.42,127.28,108.20,127.31,107.72,127.33,107.33,127.34,107.08,127.29,107.15,127.25,107.20,127.19,107.42,127.17,107.60,127.16,107.78,127.16,107.78,127.16,107.83
RZ_19306_8266,0,348300,50,0,2,127.17,107.85,127.17,107.83,127.15,107.83,127.11,107.80,127.16,107.60,127.17,107.55,127.20,107.53,127.14,107.70,127.16,107.70,127.19,107.70,127.22,107.83,127.25,107.97,127.25,108.08,127.24,108.00,127.26,107.92,127.29,107.92,127.30,107.92,127.31,107.92,127.34,107.92,127.34,107.95,127.28,108.00,127.20,108.00,127.30,107.95,127.46,107.72,127.64,107.55,127.62,107.50,127.60,107.70,127.51,107.83,127.38,107.88,127.26,107.85,127.28,107.75,127.33,107.62,127.35,107.55,127.31,107.50,127.40,107.40,127.50,107.30,127.50,107.25,127.39,107.28,127.34,107.30,127.39,107.38,127.46,107.42,127.51,107.47,127.56,107.47,127.56,107.50,127.55,107.53,127.53,107.53,127.59,107.50,127.65,107.45,127.69,107.38,127.61,107.33
RZ_19306_8267,0,348300,50,0,2,127.56,107.42,127.56,107.45,127.61,107.45,127.55,107.33,127.46,107.33,127.42,107.55,127.47,107.75,127.53,107.83,127.55,107.67,127.58,107.45,127.60,107.38,127.60,107.33,127.61,107.35,127.61,107.35,127.55,107.35,127.47,107.25,127.40,107.20,127.40,107.15,127.38,107.20,127.35,107.17,127.34,107.12,127.34,107.42,127.30,107.75,127.28,108.15,127.26,108.22,127.29,108.25,127.30,108.20,127.31,108.15,127.33,108.12,127.34,108.12,127.44,108.10,127.53,107.85,127.60,107.60,127.59,107.38,127.59,107.38,127.61,107.42,127.64,107.35,127.62,107.28,127.61,107.30,127.60,107.38,127.61,107.45,127.65,107.62,127.66,107.88,127.53,108.15,127.39,108.20,127.26,108.22,127.28,108.05,127.33,107.85,127.31,107.75,127.29,107.80
RZ_19306_8268,0,348300,51,0,2,127.36,107.92,127.47,107.95,127.54,108.03,127.51,108.05,127.51,108.03,127.56,107.97,127.56,107.92,127.54,107.83,127.46,107.72,127.42,107.55,127.35,107.47,127.29,107.38,127.22,107.22,127.30,107.05,127.38,107.25,127.45,107.55,127.46,107.83,127.50,107.62,127.53,107.47,127.51,107.78,127.47,108.20,127.45,108.35,127.45,108.08,127.49,107.85,127.51,107.92,127.53,107.95,127.47,107.95,127.41,108.20,127.41,108.50,127.49,108.08,127.55,107.38,127.55,106.88,127.45,107.12,127.11,107.17,126.75,107.03,126.24,107.12,125.89,107.38,125.22,107.65,124.44,107.67,123.40,107.72,122.31,107.90,121.24,108.15,119.78,108.75,118.09,109.22,116.33,109.60,114.66,109.70,112.95,109.78,110.79,109.75,108.65,109.65,106.53,109.67,104.38,109.92
RZ_19306_8269,0,348300,50,0,2,102.21,110.17,99.78,110.28,97.75,110.25,95.42,110.33,93.30,110.50,91.06,111.22,88.79,111.83,86.55,112.35,84.17,112.50,82.17,112.67,80.14,112.83,78.24,112.78,75.80,112.70,73.89,113.00,71.64,113.60,69.95,114.20,67.94,114.50,66.17,114.67,64.50,115.05,62.64,115.38,60.94,115.90,59.09,116.33,57.29,116.67,55.58,116.75,53.65,116.75,51.88,116.80,50.00,116.88,48.33,117.28,46.61,117.60,45.14,117.90,43.64,117.90,42.30,118.08,40.99,118.45,39.81,119.00,38.69,119.42,37.60,119.83,36.62,120.05,35.86,120.30,35.31,120.45,34.83,120.53,34.44,120.55,34.11,120.50,34.11,120.35,34.10,120.17,34.10,120.08,34.17,120.12,34.42,120.15,34.73,120.05,34.99,119.97,35.25,119.90
RZ_19306_8270,0,348300,50,0,2,35.50,119.90,35.76,120.17,35.84,120.40,35.89,120.53,35.88,120.35,35.85,120.28,35.86,120.25,35.96,120.17,36.09,120.03,36.23,119.92,36.38,119.97,36.48,120.10,36.54,120.25,36.69,120.25,36.86,119.97,37.04,119.72,37.10,119.42,37.15,119.40,37.19,119.40,37.21,119.47,37.24,119.67,37.26,119.83,37.25,119.90,37.24,119.88,37.21,119.78,37.35,119.72,37.50,119.72,37.64,119.80,37.62,119.80,37.60,119.83,37.61,119.83,37.61,119.80,37.62,119.78,37.73,119.78,37.84,119.80,37.95,119.88,38.06,119.97,38.16,120.00,38.23,119.95,38.20,119.92,38.16,119.90,38.16,119.88,38.17,119.88,38.19,120.00,38.34,120.15,38.46,120.30,38.60,120.30,38.60,120.25,38.62,120.12,38.66,120.05
RZ_19306_8271,0,348300,50,0,2,38.67,119.97,38.69,119.95,38.66,119.92,38.64,120.10,38.70,120.28,38.79,120.33,38.94,120.17,39.00,120.05,38.99,120.03,38.92,120.10,39.05,120.17,39.23,120.20,39.31,120.15,39.21,120.12,39.25,119.90,39.40,119.58,39.54,119.22,39.50,119.40,39.49,119.67,39.56,119.85,39.66,119.67,39.75,119.50,39.81,119.72,39.88,120.05,39.92,120.30,39.85,120.22,39.76,120.35,39.80,120.53,39.92,120.42,40.08,120.12,40.12,119.53,40.19,119.17,40.23,119.15,40.26,119.45,40.26,119.75,40.21,119.78,40.15,119.80,40.11,119.58,40.12,119.35,40.25,119.17,40.33,119.30,40.42,119.38,40.40,119.40,40.40,119.50,40.39,119.65,40.39,119.83,40.42,119.72,40.48,119.62,40.52,119.55,40.54,119.58
RZ_19306_8272,0,348300,300,0,2,40.54,119.47,40.54,119.38,40.65,119.35,40.75,119.40,40.83,119.45,40.79,119.62,40.83,119.80,40.90,119.88,41.04,119.65,41.12,119.42,41.20,119.38,41.24,119.50,41.25,119.75,41.19,119.90,41.12,119.90,41.06,119.75,41.09,119.60,41.10,119.53,41.23,119.53,41.33,119.65,41.34,119.80,41.24,120.00,41.15,120.08,41.14,120.15,41.14,120.17,41.14,120.17,41.15,120.05,41.27,119.88,41.41,119.72,41.52,119.75,41.51,119.75,41.50,119.75,41.49,119.70,41.50,119.62,41.44,119.55,41.36,119.53,41.31,119.53,41.34,119.45,41.36,119.38,41.48,119.20,41.60,119.12,41.67,119.15,41.59,119.25,41.50,119.35,41.45,119.35,41.54,119.45,41.62,119.58,41.71,119.83,41.70,119.97,41.70,119.92,41.73,119.75,41.77,119.55,41.80,119.55,41.80,119.55,41.80,119.55,41.84,119.55,41.90,119.53,42.02,119.22,42.10,118.95,42.12,118.78,42.08,118.97,42.10,119.22,42.19,119.38,42.24,119.42,42.19,119.53,42.14,119.65,42.10,119.80,42.10,119.85,42.06,119.97,42.02,120.03,42.04,120.03,42.09,119.85,42.16,119.65,42.19,119.53,42.17,119.47,42.15,119.47,42.12,119.47,42.11,119.60,42.10,119.70,42.11,119.70,42.14,119.65,42.16,119.60,42.16,119.67,42.15,119.75,42.21,119.83,42.30,119.83,42.35,119.75,42.35,119.62,42.34,119.55,42.35,119.50,42.35,119.50,42.33,119.50,42.30,119.50,42.33,119.50,42.35,119.47,42.38,119.40,42.39,119.25,42.45,119.10,42.51,119.05,42.54,119.05,42.51,118.92,42.49,118.80,42.55,118.70,42.62,118.70,42.70,118.95,42.70,119.20,42.59,119.38,42.48,119.30,42.39,119.20,42.45,119.15,42.54,119.08,42.62,119.08,42.66,119.08,42.67,119.15,42.67,119.25,42.69,119.33,42.71,119.33,42.77,119.25,42.80,119.30,42.79,119.35,42.73,119.25,42.70,119.08,42.76,118.90,42.80,118.90,42.83,118.90,42.81,118.85,42.77,118.80,42.69,119.00,42.60,119.22,42.76,119.42,42.98,119.40,43.23,119.53,43.26,119.70,43.20,119.50,43.15,119.17,43.14,118.88,43.23,118.83,43.25,118.75,43.21,118.72,43.17,118.75,43.14,118.80,43.11,119.10,43.08,119.40,43.09,119.35,43.12,118.97,43.16,118.67,43.19,118.75,43.20,118.85,43.20,118.90,43.17,118.92,43.17,118.90,43.15,118.88,43.14,118.85,43.11,118.67,43.10,118.53,43.16,118.58,43.23,118.80,43.29,119.12,43.27,119.22,43.27,119.30,43.24,119.30,43.20,119.28,43.23,119.35,43.33,119.42,43.42,119.35,43.44,119.12,43.44,118.88,43.50,118.83,43.56,118.92,43.56,118.90,43.48,118.78,43.40,118.67,43.42,118.67,43.45,118.70,43.48,118.75,43.55,118.78,43.64,118.78,43.69,118.78,43.62,119.08,43.56,119.35,43.56,119.58,43.59,119.45,43.70,119.00,43.77,118.58,43.79,118.30,43.75,118.35,43.71,118.42,43.71,118.45,43.66,118.53,43.62,118.60,43.60,118.67,43.61,118.85,43.62,119.05,43.69,119.08,43.74,118.92,43.77,118.80,43.76,118.80,43.71,118.83,43.69,118.85,43.65,118.90,43.65,118.90,43.66,118.90,43.69,118.90,43.77,118.90,43.90,118.90,44.00,118.92,44.05,118.92,44.08,118.90,44.10,118.88,44.12,118.85,44.12,118.85,44.11,118.62,44.09,118.42,44.04,118.62,44.09,119.03,44.19,119.15,44.30,118.88,44.31,118.67,44.15,118.72,44.01,118.78,43.91,118.75,44.01,118.70,44.11,118.67,44.25,118.53,44.33,118.40,44.34,118.25,44.29,118.28,44.23,118.30,44.25,118.20,44.26,118.12,44.34,118.22,44.38,118.42,44.38,118.65,44.31,118.62,44.34,118.55,44.42,118.45,44.36,118.38,44.24,118.35,44.15,118.20,44.20,118.05,44.24,117.95,44.26,118.08,44.29,118.15,44.31,118.20,44.42,118.12,44.54,118.08,44.52,118.22,44.42,118.45,44.33,118.67,44.34,118.70,44.39,118.70,44.45,118.70,44.56,118.83,44.61,118.95,44.62,119.05,44.60,119.05,44.58,119.08,44.59,119.03,44.60,118.90,44.61,118.75,44.64,118.67,44.65,118.62,44.58,118.65,44.50,118.67,44.42,118.65,44.39,118.60,44.31,118.58,44.24,118.58,44.36,118.45,44.52,118.33,44.69,118.22,44.55,118.38,44.41,118.53,44.31,118.58,44.36,118.45,44.41,118.30,44.45,118.25,44.49,118.25,44.51,118.25,44.52,118.28,44.50,118.30,44.42,118.33,44.34,118.35,44.50,118.38,44.69,118.40,44.83,118.40,44.77,118.40,44.71,118.40,44.73,118.40,44.73,118.40,44.70,118.40,44.67,118.40,44.66,118.40,44.66,118.40,44.69,118.05,44.70,117.70,44.73,117.60,44.74,117.70,44.76,117.67,44.80,117.42
RZ_19306_8273,0,348300,50,0,2,44.81,117.55,44.80,117.72,44.77,117.85,44.77,117.72,44.80,117.58,44.80,117.50,44.83,117.35,44.84,117.25,44.84,117.35,44.77,117.55,44.71,117.85,44.73,117.92,44.77,118.03,44.85,118.03,44.89,117.97,44.94,117.90,44.90,117.83,44.80,118.10,44.69,118.38,44.65,118.50,44.64,118.35,44.69,118.10,44.81,117.90,45.04,117.70,45.27,117.58,45.70,117.75,46.26,118.15,47.24,118.47,48.25,118.62,49.48,118.58,50.58,118.55,52.21,118.53,53.71,118.47,55.48,118.40,56.88,118.15,58.70,117.80,60.45,117.22,62.19,116.83,63.79,116.25,65.50,115.55,67.03,114.38,68.35,113.53,69.47,113.05,70.44,112.70,71.35,112.20,71.85,111.70,72.64,111.47,73.21,111.33,74.03,111.15,74.46,111.05
RZ_19306_8274,0,348300,50,0,2,75.17,111.00,75.67,110.67,76.19,110.30,76.58,109.53,77.05,108.92,77.45,108.38,77.86,108.05,78.12,107.70,78.61,107.25,78.91,106.95,79.21,106.83,79.35,106.47,79.45,106.12,79.55,105.75,79.64,105.53,79.71,105.35,79.72,105.20,79.72,105.03,79.75,104.85,79.83,104.65,79.74,104.42,79.59,104.17,79.41,103.95,79.25,103.97,79.10,104.03,78.97,104.10,78.97,104.15,78.99,104.17,78.99,104.20,78.86,104.22,78.72,104.22,78.58,104.45,78.55,104.67,78.53,104.83,78.53,104.67,78.54,104.47,78.44,104.33,78.34,104.28,78.08,104.67,77.92,105.08,77.78,105.38,77.78,105.28,77.75,105.12,77.71,105.00,77.65,104.88,77.60,104.90,77.59,104.95,77.60,105.03,77.59,105.03,77.50,105.05
RZ_19306_8275,0,348300,50,0,2,77.41,105.08,77.40,105.12,77.38,105.15,77.34,104.97,77.29,104.78,77.24,104.60,77.15,104.67,77.09,105.00,77.05,105.33,77.04,105.15,77.03,104.67,77.01,104.55,76.97,104.90,76.95,105.15,76.99,105.05,77.09,105.00,77.14,105.20,77.10,105.40,77.11,105.53,77.17,105.50,77.10,105.47,76.97,105.28,76.88,105.10,76.90,104.90,77.01,104.88,77.09,105.12,77.16,105.38,77.15,105.70,77.16,105.80,77.12,105.95,77.09,106.05,77.03,106.10,76.97,106.10,76.94,105.90,76.94,105.70,77.01,105.38,77.05,105.30,77.08,105.22,77.04,105.35,77.01,105.47,77.01,105.58,77.01,105.60,77.01,105.62,77.08,105.72,77.14,105.75,77.20,105.78,77.19,105.78,77.19,105.90,77.17,106.00,77.15,106.08
RZ_19306_8276,0,348300,50,0,2,77.15,105.95,77.14,105.80,77.10,105.72,77.06,105.50,77.11,105.30,77.19,105.10,77.25,105.10,77.24,105.08,77.19,105.20,77.12,105.42,77.05,105.53,77.03,105.47,77.01,105.33,77.01,105.30,77.08,105.42,77.11,105.65,77.19,105.88,77.21,105.85,77.28,105.67,77.31,105.50,77.35,105.47,77.30,105.47,77.24,105.42,77.19,105.17,77.19,104.97,77.22,104.85,77.24,104.90,77.24,104.92,77.21,105.00,77.20,105.08,77.25,105.12,77.33,105.03,77.41,104.92,77.42,104.88,77.42,104.92,77.42,105.00,77.44,105.00,77.45,105.00,77.46,105.15,77.42,105.28,77.38,105.25,77.34,105.10,77.36,104.80,77.46,104.67,77.56,104.53,77.58,104.50,77.51,104.38,77.45,104.25,77.46,103.90,77.46,103.65
RZ_19306_8277,0,348300,50,0,2,77.46,104.08,77.44,104.67,77.47,105.25,77.51,105.33,77.56,105.45,77.58,105.65,77.56,105.72,77.54,105.62,77.50,105.47,77.50,105.30,77.46,105.30,77.41,105.28,77.38,105.17,77.44,105.00,77.49,104.85,77.55,104.78,77.51,104.90,77.49,104.97,77.47,105.05,77.50,104.95,77.54,104.90,77.56,104.83,77.54,104.80,77.46,104.80,77.40,104.80,77.41,104.83,77.45,104.97,77.50,105.08,77.51,105.08,77.53,104.95,77.50,104.80,77.49,104.80,77.49,104.83,77.49,104.85,77.49,104.85,77.46,104.83,77.45,104.83,77.45,104.83,77.49,104.88,77.58,104.92,77.64,104.95,77.74,104.95,77.78,104.95,77.71,104.95,77.61,104.92,77.51,104.88,77.51,104.85,77.55,104.80,77.61,104.75,77.65,104.83
RZ_19306_8278,0,348300,50,0,2,77.66,104.92,77.70,105.03,77.74,105.03,77.80,105.03,77.81,105.05,77.80,105.08,77.79,104.62,77.75,104.17,77.70,104.17,77.64,104.65,77.62,105.12,77.62,105.12,77.66,104.67,77.69,104.20,77.74,103.72,77.74,103.85,77.74,103.95,77.74,104.08,77.74,104.08,77.75,104.08,77.78,104.08,77.81,104.08,77.81,103.83,77.79,103.58,77.74,103.30,77.70,103.28,77.64,103.62,77.62,103.97,77.61,104.33,77.62,104.28,77.64,104.20,77.74,104.03,77.81,103.92,77.88,103.85,77.84,103.88,77.80,103.90,77.78,103.90,77.84,103.88,77.86,103.83,77.90,103.70,77.88,103.65,77.89,103.72,77.89,103.85,77.84,104.12,77.76,104.25,77.72,104.35,77.76,104.25,77.74,104.15,77.69,104.05,77.69,103.70
RZ_19306_8279,0,348300,50,0,2,77.75,103.53,77.80,103.47,77.78,103.70,77.76,103.83,77.72,103.83,77.69,103.97,77.66,104.12,77.74,103.85,77.83,103.42,77.86,103.22,77.86,103.42,77.85,103.58,77.84,103.50,77.88,103.40,77.90,103.35,77.91,103.30,77.89,103.25,77.83,103.20,77.78,103.15,77.79,103.22,77.86,103.40,77.86,103.53,77.79,103.55,77.83,103.58,77.90,103.65,77.96,103.70,77.92,103.65,77.90,103.58,77.90,103.55,77.92,103.53,77.97,103.50,78.03,103.20,78.04,102.90,78.08,102.70,78.11,102.83,78.12,103.17,78.09,103.38,78.06,103.28,78.08,102.95,78.09,102.53,78.08,102.42,78.12,102.80,78.19,103.28,78.21,103.55,78.16,103.40,78.15,103.28,78.16,103.50,78.12,103.65,78.11,103.62,78.12,103.47
RZ_19306_8280,0,348300,50,0,2,78.17,103.30,78.17,103.22,78.15,103.20,78.10,103.12,78.06,103.08,78.09,103.03,78.14,103.10,78.17,103.17,78.17,103.22,78.16,103.25,78.14,103.28,78.14,103.17,78.10,103.03,78.06,103.05,78.03,103.25,78.03,103.50,78.04,103.55,78.06,103.58,78.04,103.60,78.00,103.67,77.97,103.70,78.08,103.65,78.19,103.58,78.21,103.58,78.19,103.65,78.17,103.65,78.21,103.72,78.22,103.78,78.24,103.80,78.28,103.75,78.31,103.62,78.34,103.55,78.21,103.50,78.08,103.40,78.05,103.30,78.17,103.08,78.29,102.90,78.29,102.72,78.29,102.72,78.29,102.75,78.26,102.75,78.22,102.75,78.22,102.78,78.22,102.78,78.25,102.88,78.24,102.97,78.14,103.10,78.05,103.12,77.92,103.17,77.90,103.05
RZ_19306_8281,0,348300,50,0,2,77.89,102.92,77.92,102.80,77.95,102.80,77.99,103.03,78.03,103.25,78.06,103.40,78.08,103.20,78.09,102.92,78.04,102.80,77.99,102.78,77.92,102.83,77.94,102.80,77.94,102.83,77.96,102.90,78.05,102.72,78.14,102.47,78.16,102.20,78.12,102.15,78.08,102.62,78.10,103.12,78.14,103.05,78.20,102.50,78.22,102.05,78.22,102.17,78.24,102.33,78.24,102.35,78.25,102.22,78.24,102.08,78.21,102.15,78.17,102.55,78.15,102.95,78.11,103.15,78.10,103.12,78.09,103.22,78.09,103.35,78.08,103.25,78.08,103.03,78.12,102.78,78.16,102.78,78.21,102.65,78.22,102.55,78.22,102.42,78.20,102.45,78.17,102.45,78.14,102.42,78.14,102.40,78.12,102.42,78.11,102.45,78.11,102.47,78.12,102.47
RZ_19306_8282,0,348300,50,0,2,78.17,102.50,78.21,102.55,78.22,102.60,78.21,102.67,78.19,102.75,78.17,102.85,78.21,102.95,78.22,103.03,78.22,103.10,78.19,103.17,78.17,103.22,78.16,103.28,78.14,103.25,78.16,103.35,78.20,103.45,78.05,103.15,77.85,102.75,77.67,102.38,77.70,102.35,77.83,102.35,77.95,103.00,78.22,103.65,78.49,104.28,79.06,104.22,79.76,103.83,80.61,103.45,81.51,103.03,82.67,102.97,83.99,103.10,85.33,103.85,86.66,104.60,88.10,105.15,89.50,105.12,90.85,105.53,92.14,105.97,93.66,106.25,95.01,106.08,96.46,106.30,97.71,106.70,99.11,107.10,100.44,107.33,101.84,107.30,103.14,107.30,104.35,107.53,105.61,107.95,106.70,108.47,108.00,108.50,109.09,108.55,110.31,109.08,111.33,109.85
RZ_19306_8283,0,348300,50,0,2,112.36,110.62,113.29,111.17,114.19,111.50,115.09,111.80,115.90,111.75,116.64,111.60,117.38,111.50,117.96,111.72,118.64,112.08,119.03,112.35,119.38,112.28,119.59,112.20,119.79,112.20,119.96,112.10,119.91,112.05,119.81,112.00,119.66,112.05,119.55,112.08,119.49,111.95,119.35,111.72,119.21,111.50,119.05,111.60,119.03,111.83,119.00,112.10,119.00,112.17,118.94,112.22,118.86,112.20,118.80,112.33,118.50,112.42,118.17,112.42,117.84,112.33,117.80,112.33,117.74,112.40,117.65,112.45,117.45,112.47,117.38,112.45,117.31,112.42,117.26,112.40,117.04,112.45,116.83,112.50,116.75,112.47,116.66,112.35,116.55,112.22,116.38,112.10,116.29,112.00,116.15,111.90,116.11,111.65,116.08,111.45,116.14,111.03,116.14,110.83
RZ_19306_8284,0,348300,49,0,2,116.12,111.17,116.04,111.72,115.96,112.15,115.90,112.05,115.80,111.95,115.69,111.75,115.58,111.53,115.55,111.55,115.53,111.70,115.53,111.83,115.54,111.70,115.54,111.65,115.55,111.72,115.58,111.83,115.46,111.90,115.36,111.90,115.29,111.65,115.33,111.38,115.30,111.10,115.24,111.10,115.16,111.17,115.14,111.30,115.12,111.45,115.12,111.65,115.17,111.80,115.22,111.78,115.29,111.62,115.29,111.45,115.29,111.47,115.28,111.50,115.25,111.47,115.20,111.40,115.15,111.33,115.06,111.33,115.01,111.30,114.97,111.28,114.92,111.22,114.85,111.22,114.79,111.10,114.83,111.00,114.86,110.92,114.84,111.17,114.79,111.42,114.72,111.60,114.71,111.55,114.67,111.47,114.62,111.45,114.60,111.40,114.58,111.38
RZ_19306_8285,0,348300,50,0,2,114.55,111.33,114.54,111.33,114.55,111.33,114.55,111.28,114.55,111.40,114.58,111.50,114.59,111.50,114.60,111.38,114.60,111.22,114.58,111.25,114.56,111.28,114.55,111.30,114.50,111.30,114.45,111.25,114.40,111.20,114.31,111.22,114.22,111.25,114.28,111.30,114.42,111.17,114.51,110.97,114.45,110.75,114.39,110.60,114.39,110.53,114.39,110.72,114.38,110.97,114.38,111.30,114.38,111.35,114.33,111.38,114.25,111.35,114.19,111.35,114.19,111.25,114.19,111.17,114.21,111.08,114.22,111.12,114.21,111.12,114.19,111.17,114.19,110.90,114.20,110.58,114.21,110.22,114.21,110.20,114.20,110.20,114.19,110.28,114.19,110.45,114.15,110.65,114.09,110.80,114.04,110.85,114.00,110.80,113.97,110.85,113.94,110.92,113.91,110.97
RZ_19306_8286,0,348300,51,0,2,113.91,110.92,113.90,110.85,113.84,110.92,113.81,111.05,113.81,111.12,113.86,111.08,113.88,110.92,113.90,110.83,113.84,110.72,113.76,110.72,113.70,110.72,113.70,110.72,113.72,110.65,113.74,110.53,113.72,110.55,113.70,110.65,113.69,110.78,113.72,110.42,113.78,110.08,113.76,109.80,113.71,109.83,113.67,109.78,113.75,109.72,113.83,109.70,113.86,109.83,113.84,110.03,113.83,110.17,113.79,110.03,113.71,109.78,113.60,109.92,113.55,110.33,113.51,110.47,113.49,110.20,113.42,109.95,113.36,110.10,113.45,110.20,113.55,110.25,113.65,110.17,113.64,110.17,113.58,110.20,113.50,110.20,113.41,110.20,113.39,110.15,113.39,110.12,113.38,110.22,113.33,110.35,113.28,110.45,113.21,110.42,113.20,110.40,113.29,110.38,113.38,110.33
RZ_19306_8287,0,348300,50,0,2,113.46,110.20,113.47,110.15,113.50,110.17,113.55,110.30,113.60,110.42,113.53,110.28,113.41,110.08,113.30,110.15,113.28,110.45,113.29,110.75,113.33,110.38,113.36,109.95,113.38,109.80,113.36,110.20,113.36,110.60,113.35,110.70,113.36,110.70,113.28,110.72,113.20,110.62,113.12,110.42,113.14,110.25,113.14,110.08,113.17,109.85,113.21,109.65,113.24,109.33,113.22,109.08,113.22,108.83,113.21,109.15,113.21,109.50,113.12,109.88,113.04,110.00,112.94,110.15,112.92,110.00,112.92,109.72,112.97,109.78,112.96,110.08,112.95,110.35,112.92,110.28,112.94,110.03,112.94,109.78,112.95,109.65,112.94,109.92,112.91,110.17,112.88,110.38,112.85,110.45,112.85,110.50,112.85,110.55,112.86,110.50,112.86,110.35,112.88,110.38
RZ_19306_8288,0,348300,49,0,2,112.88,110.45,112.92,110.58,112.95,110.53,112.95,110.47,112.91,110.45,112.88,110.53,112.86,110.60,112.88,110.65,112.89,110.62,112.94,110.50,112.96,110.47,112.80,110.45,112.61,110.47,112.46,110.40,112.51,110.30,112.55,110.22,112.55,110.03,112.54,109.90,112.53,109.65,112.58,109.53,112.65,109.28,112.70,109.15,112.62,109.38,112.56,109.72,112.53,110.05,112.55,110.00,112.59,109.88,112.62,109.80,112.58,109.97,112.50,110.22,112.33,110.22,112.21,109.95,111.90,109.62,111.67,109.58,111.16,109.70,110.81,109.88,109.97,109.80,109.12,109.58,108.09,109.28,107.19,109.25,106.10,109.12,104.83,109.05,103.44,109.05,102.19,109.15,100.75,109.20,99.35,109.20,97.85,109.25,96.41,109.42,95.06,109.70
RZ_19306_8289,0,348300,651,0,0,93.65,110.03,92.59,110.17,91.47,110.22,90.54,110.40,89.56,110.62,88.69,110.88,87.92,111.20,87.30,111.55,86.65,111.90,86.08,111.90,85.24,111.83,84.50,111.72,83.62,111.80,82.76,111.92,81.90,112.28,80.96,112.47,80.12,112.65,79.42,112.62,78.65,112.80,78.11,113.00,77.53,113.30,77.40,113.35,77.25,113.38,77.19,113.33,77.09,113.55,77.04,113.78,77.01,114.00,77.03,113.85,77.01,113.72,77.00,113.60,76.95,113.60,76.94,113.58,76.89,113.53,76.78,113.75,76.66,113.97,76.59,114.38,76.59,114.53,76.67,114.62,76.78,114.50,76.89,114.10,76.89,113.78,76.90,113.53,76.88,113.53,76.84,113.62,76.92,113.80,77.04,114.00,77.15,114.10,77.16,113.97,77.20,113.85,77.26,113.72,77.31,113.78,77.33,113.90,77.34,114.03,77.36,114.12,77.38,114.15,77.40,114.17,77.44,114.17,77.58,114.20,77.69,114.22,77.79,114.22,77.80,114.22,77.83,114.28,77.75,114.33,77.66,114.40,77.55,114.45,77.51,114.33,77.50,114.17,77.58,113.88,77.66,113.72,77.74,113.65,77.78,113.83,77.81,113.95,77.86,113.95,77.91,113.90,77.95,114.03,77.96,114.17,77.96,114.28,77.97,114.20,77.95,114.12,77.91,114.08,77.96,114.10,78.03,114.12,78.11,114.17,78.14,113.83,78.16,113.45,78.17,113.17,78.16,113.38,78.15,113.58,78.15,113.67,78.15,113.65,78.15,113.60,78.11,113.65,78.08,113.72,78.10,113.92,78.17,114.05,78.25,114.03,78.26,113.90,78.26,113.75,78.26,113.80,78.26,113.83,78.25,113.70,78.22,113.55,78.16,113.55,78.14,113.72,78.25,113.88,78.40,113.78,78.53,113.55,78.49,113.35,78.45,113.25,78.35,113.22,78.25,113.22,78.12,113.30,78.09,113.38,78.20,113.42,78.34,113.45,78.46,113.45,78.44,113.72,78.38,114.03,78.33,114.20,78.30,114.00,78.28,113.88,78.26,113.85,78.26,113.92,78.28,113.90,78.28,113.85,78.31,113.85,78.39,113.90,78.44,113.88,78.45,113.83,78.39,113.80,78.35,113.88,78.35,113.88,78.42,113.70,78.50,113.50,78.55,113.28,78.58,113.35,78.59,113.50,78.61,113.65,78.64,113.67,78.67,113.53,78.66,113.40,78.66,113.25,78.66,113.10,78.72,113.00,78.76,113.00,78.81,113.10,78.83,113.15,78.75,113.12,78.66,113.12,78.58,113.22,78.59,113.33,78.61,113.28,78.64,113.10,78.61,112.83,78.59,112.70,78.56,112.72,78.56,112.97,78.55,113.22,78.60,113.33,78.61,113.33,78.64,113.33,78.69,113.35,78.75,113.38,78.83,113.40,78.79,113.42,78.72,113.42,78.66,113.47,78.62,113.53,78.64,113.58,78.64,113.58,78.67,113.53,78.70,113.47,78.74,113.25,78.72,113.05,78.70,113.08,78.71,113.22,78.76,113.20,78.83,113.17,78.83,113.15,78.83,113.30,78.80,113.28,78.75,113.35,78.71,113.45,78.71,113.45,78.78,113.38,78.83,113.25,78.84,113.20,78.80,113.15,78.75,113.12,78.78,113.12,78.79,113.17,78.80,113.20,78.79,113.08,78.79,112.92,78.80,112.78,78.76,112.78,78.72,112.80,78.71,112.67,78.71,112.58,78.74,112.53,78.80,112.65,78.84,113.00,78.90,113.30,78.92,113.55,78.97,113.33,78.91,113.12,78.69,112.95,78.38,113.00,77.99,113.05,77.55,113.05,76.89,113.22,76.25,113.42,75.46,113.60,74.71,113.60,73.91,113.65,73.24,113.90,72.62,114.12,71.95,114.22,71.47,114.10,71.16,114.20,70.86,114.42,70.56,114.88,70.31,115.12,70.36,115.45,70.42,115.62,70.51,115.83,70.59,115.92,70.75,115.92,70.86,115.95,70.97,115.92,71.01,115.85,71.04,115.75,71.04,115.62,71.03,115.58,70.90,115.55,70.81,115.58,70.74,115.60,70.72,115.62,70.69,115.88,70.64,116.15,70.67,115.95,70.71,115.50,70.74,115.28,70.71,115.50,70.69,115.75,70.67,115.75,70.76,115.70,70.86,115.62,70.91,115.55,70.86,115.58,70.79,115.62,70.74,115.75,70.70,115.85,70.71,115.90,70.72,115.90,70.79,115.97,70.84,116.10,70.88,116.15,70.86,116.10,70.86,115.97,70.86,115.95,70.88,115.97,70.88,116.05,70.83,116.05,70.79,115.97,70.78,116.10,70.81,116.25,70.84,116.42,70.81,116.42,70.85,116.42,70.90,116.42,70.84,116.38,70.72,116.28,70.67,116.10,70.78,115.97,70.91,115.88,70.99,115.80,71.03,115.75,71.06,115.70,71.09,115.78,71.00,115.88,70.89,115.92,70.89,115.90,71.01,115.85,71.12,115.83,71.12,115.72,71.11,115.55,71.12,115.38,71.10,115.60,71.06,115.88,71.01,116.15,70.99,116.08,71.00,116.03,71.03,115.97,71.03,115.92,71.01,115.88,71.01,115.90,71.04,115.90,71.06,115.92,71.05,115.88,71.03,115.80,71.01,115.58,70.99,115.38,70.96,115.38,70.94,115.53,70.97,115.62,71.04,115.58,71.08,115.55,71.05,115.58,70.92,115.60,70.81,115.62,70.76,115.62,70.85,115.60,70.96,115.53,71.05,115.38,71.03,115.22,70.95,115.40,70.86,115.80,70.83,116.20,70.81,116.20,70.79,116.12,70.79,116.05,70.83,116.15,70.85,116.25,70.88,116.33,70.85,116.30,70.81,116.28,70.79,116.22,70.75,116.17,70.85,116.08,70.95,116.05,71.04,116.05,71.04,116.00,70.96,115.92,70.89,115.80,70.79,115.75,70.76,115.92,70.75,116.12,70.76,116.20,70.79,116.10,70.75,116.20,70.72,116.45,70.71,116.67,70.76,116.67,70.83,116.60,70.86,116.45,70.83,116.05,70.76,115.72,70.70,115.50,70.74,115.72,70.79,115.97,70.89,116.22,70.95,116.17,71.03,116.10,71.05,115.92,71.01,115.83,70.96,115.70,70.88,115.67,70.84,115.65,70.80,115.62,70.83,115.62,70.85,115.60,70.83,115.90,70.80,116.20,70.81,116.17,70.85,115.85,70.89,115.50,70.89,115.47,70.88,115.50,70.86,115.65,70.86,115.75,70.85,115.78,70.85,115.90,70.84,116.10,70.83,116.28,70.83,116.30,70.78,116.30,70.72,116.33,70.72,116.45,70.76,116.58,70.83,116.55,70.85,116.40,70.88,116.25,70.88,116.28,70.86,116.30,70.85,116.33,70.85,116.33,70.80,116.45,70.79,116.58,70.78,116.50,70.83,116.30,70.84,116.08,70.81,116.40,70.80,116.70,70.78,116.97,70.72,116.92,70.65,116.88,70.64,116.85,70.72,116.90,70.83,116.95,70.83,116.72,70.78,116.45,70.71,116.25,70.71,116.38,70.67,116.47,70.65,116.47,70.61,116.40,70.60,116.33,70.60,116.28,70.61,116.28,70.62,116.30,70.62,116.30,70.65,116.20,70.66,116.12,70.66,116.03,70.64,115.95,70.62,115.97,70.61,116.12,70.61,116.30,70.59,116.40,70.55,116.47,70.60,116.50,70.67,116.42,70.75,116.33,70.74,116.22,70.78,116.25,70.81,116.25,70.86,116.20,70.80,116.12,70.74,116.25,70.66,116.45,70.65,116.65,70.64,116.65,70.62,116.62,70.65,116.58,70.65,116.72,70.65,116.88,70.65,117.05,70.65,117.03,70.62,116.75,70.59,116.47,70.55,116.33,70.53,116.45,70.55,116.42,70.59,116.30,70.59,116.22,70.56,116.28,70.54,116.28,70.54,116.25,70.55,116.12,70.56,116.05,70.58,115.90,70.56,115.83,70.53,116.08,70.51,116.42,70.51,116.72,70.53,116.67,70.54,116.45,70.56,116.28,70.59,116.25,70.60,116.38,70.60,116.42,70.61,116.35,70.58,116.30,70.50,116.33,70.44,116.30,70.40,116.30,70.40,116.28,70.38,116.35,70.36,116.30,70.38,116.30,70.49,116.22,70.60,116.25,70.67,116.25,70.65,116.25,70.66,116.05,70.71,115.88,70.75,115.78,70.75,115.83,70.74,115.90,70.74,115.70,70.76,115.55,70.67,115.75,70.58,116.05,70.50,116.28,70.53,116.10,70.55,115.92,70.55,115.85,70.56,115.83,70.56,116.00,70.58,116.20,70.58,116.12,70.58,115.88,70.56,115.78,70.55,115.90,70.55,116.05,70.60,116.08,70.62,116.12,70.62,116.12,70.59,116.15,70.53,116.15,70.50,115.95,70.60,115.78,70.71,115.58,70.79,115.58,70.75,115.53,70.70,115.50,70.61,115.60,70.50,115.80,70.46,115.97,70.51,116.08,70.62,116.08,70.67,116.05,70.62,116.03,70.54,116.00,70.45,115.97,70.46,115.97,70.47,115.95,70.49,115.90,70.49,115.83,70.49,115.80,70.47,115.70,70.50,115.67,70.53,115.65,70.51,115.67,70.49,115.83,70.45,115.95,70.46,115.70,70.49,115.35,70.56,115.20,70.61,115.40,70.64,115.55,70.61,115.45,70.61,115.58,70.64,115.72,70.62,115.75,70.58,115.62,70.53,115.35,70.49,115.20,70.46,114.90,70.50,114.78,70.54,114.95,70.60,115.25,70.62,115.45,70.66,115.35,70.69,115.20,70.70,115.17,70.70,115.20,70.66,115.55,70.62,115.88,70.60,115.88,70.67,115.47,70.75,115.08,70.83,114.97,70.84,115.05,70.81,115.03,70.78,114.95,70.75,114.78,70.76,114.70,70.74,114.80,70.74,115.03,70.75,115.28,70.78,115.20,70.69,115.12,70.58,115.25,70.46,115.50,70.45,115.70,70.46,115.62,70.46,115.58,70.46,115.55,70.44,115.55,70.41,115.53,70.51,115.50,70.64,115.47,70.65,115.47,70.54,115.45,70.46,115.38,70.49,115.33,70.55,115.35,70.58,115.38,70.61,115.45,70.61,115.53,70.61,115.50,70.61,115.42,70.62,115.25,70.64,115.12,70.56,114.88,70.50,114.70,70.40,114.75,70.36,115.10,70.35,115.42,70.38,115.40,70.41,115.15,70.47,115.03,70.51,115.20,70.56,115.38,70.56,115.35,70.59,115.17,70.55,115.03,70.50,114.95,70.44,114.97,70.49,114.97,70.54,114.97,70.61,114.78,70.62,114.58,70.61,114.55,70.59,114.70,70.56,114.88,70.58,114.90,70.59,114.90,70.58,114.88,70.56,114.90,70.50,114.90,70.45,114.83,70.40,114.67,70.50,114.55,70.58,114.60,70.65,114.70,70.70,114.80,70.94,114.83,71.31,115.10,71.80,115.60,72.42,116.12,73.19,116.60,74.14,116.85,75.08,117.05,76.10,117.28,77.16,117.45,78.21,117.60,79.14,117.95,79.95,118.28,80.60,118.78,81.09,118.92,81.39,119.10,81.56,119.45,81.67,119.80,81.92,119.90,82.20,119.65,82.60,119.72,82.91,120.05,83.22,120.83,83.85,121.28,84.44,121.78,85.16,121.83,85.55,121.88,86.05,121.92,86.38,121.88,86.62,121.85,86.64,122.17,86.56,122.50,86.47,122.88
RZ_19306_8290,0,348300,50,0,0,86.21,123.08,86.00,123.28,85.78,123.53,85.65,123.55,85.45,123.53,85.28,123.58,85.16,123.70,85.12,123.95,85.01,124.17,84.91,124.38,84.83,124.15,84.81,123.88,84.84,123.62,84.86,123.70,84.88,123.80,84.84,123.80,84.70,123.78,84.55,123.83,84.41,123.92,84.33,123.95,84.22,123.90,84.11,124.00,84.06,124.12,84.04,124.10,84.01,123.95,83.95,123.85,83.88,123.88,83.80,123.92,83.74,124.03,83.69,124.22,83.67,124.42,83.67,124.35,83.66,124.25,83.66,124.12,83.69,123.95,83.65,123.72,83.54,123.55,83.41,123.72,83.29,123.88,83.22,123.88,83.24,123.72,83.30,123.55,83.36,123.45,83.36,123.40,83.36,123.38,83.26,123.20,83.16,123.03,83.10,123.08,83.14,123.33,83.19,123.58
RZ_19306_8291,0,348300,49,0,0,83.28,123.60,83.36,123.62,83.41,123.75,83.34,123.88,83.22,123.95,83.15,123.88,83.08,123.67,83.03,123.50,83.03,123.30,83.09,123.28,83.15,123.28,83.17,123.35,83.17,123.42,83.17,123.47,83.17,123.50,83.17,123.40,83.21,123.17,83.25,122.95,83.20,122.75,83.12,122.65,83.04,122.60,83.04,122.72,83.04,123.10,83.05,123.42,83.08,123.67,83.10,123.67,83.11,123.67,83.10,123.67,83.08,123.58,83.06,123.47,83.06,123.30,83.08,123.22,83.09,123.03,83.11,122.92,83.11,122.97,83.11,123.08,83.09,123.17,83.08,123.25,83.06,123.38,83.03,123.55,83.00,123.62,82.96,123.58,82.96,123.45,82.95,123.35,82.92,123.38,82.88,123.42,82.84,123.42,82.81,123.42,82.86,123.40
RZ_19306_8292,0,348300,101,0,5,82.91,123.30,82.92,123.22,82.89,123.15,82.89,123.00,82.92,122.85,82.96,122.70,82.97,122.70,82.97,122.75,82.97,122.72,82.96,122.65,82.91,122.83,82.86,123.10,82.85,123.17,82.85,122.95,82.85,122.78,82.81,122.97,82.90,123.20,82.99,123.28,83.09,123.17,83.10,123.08,83.10,123.05,83.11,123.05,83.12,123.12,83.14,123.25,83.15,123.28,83.15,123.22,83.12,123.25,83.09,123.33,83.04,123.38,83.03,123.33,83.00,123.28,82.99,123.20,82.99,123.10,83.01,123.03,83.03,122.97,83.00,123.00,82.97,123.00,82.96,122.92,82.99,122.85,83.01,122.80,83.04,122.83,83.06,122.75,83.08,122.65,83.10,122.58,83.10,122.62,83.10,122.70,83.01,122.78,82.94,122.83,82.99,122.75,83.12,122.65,83.24,122.50,83.22,122.40,83.21,122.33,83.16,122.42,83.10,122.58,83.12,122.70,83.19,122.67,83.16,122.65,83.08,122.80,82.96,122.95,82.96,122.88,82.99,122.65,83.03,122.40,83.05,122.45,83.05,122.50,83.05,122.50,83.05,122.47,83.11,122.47,83.17,122.50,83.25,122.55,83.25,122.60,83.26,122.40,83.25,122.20,83.25,122.00,83.24,122.03,83.24,122.05,83.24,122.08,83.24,122.10,83.24,122.17,83.22,122.25,83.20,122.30,83.17,122.28,83.16,122.28,83.17,122.45,83.17,122.62,83.12,122.72,83.06,122.70,83.09,122.70,83.17,122.72,83.21,122.78,83.17,122.80,83.15,122.90,83.16,123.00,83.17,123.10,83.17,123.10,83.17,123.05,83.19,122.88,83.19,122.80,83.19,122.78,83.21,122.85,83.25,122.92
RZ_19306_8293,0,348300,50,0,5,83.28,122.97,83.20,123.03,83.14,123.05,83.15,123.00,83.21,122.95,83.26,122.83,83.22,122.75,83.25,122.78,83.28,122.88,83.31,122.70,83.33,122.45,83.33,122.17,83.31,122.15,83.30,122.20,83.29,122.30,83.34,122.38,83.39,122.53,83.38,122.67,83.30,122.83,83.30,122.80,83.35,122.75,83.36,122.70,83.34,122.70,83.29,122.80,83.26,122.92,83.24,123.03,83.24,122.97,83.24,122.78,83.22,122.62,83.24,122.33,83.25,122.22,83.29,122.15,83.29,122.20,83.28,122.20,83.25,122.20,83.25,122.30,83.26,122.42,83.28,122.58,83.30,122.55,83.31,122.55,83.34,122.53,83.38,122.28,83.40,122.03,83.40,121.97,83.36,122.22,83.31,122.50,83.30,122.50,83.29,122.45,83.33,122.47,83.36,122.55
RZ_19306_8294,0,348300,50,0,5,83.44,122.53,83.47,122.35,83.50,122.20,83.51,122.28,83.54,122.40,83.56,122.47,83.56,122.47,83.56,122.55,83.54,122.65,83.45,122.78,83.35,122.80,83.25,122.83,83.25,122.78,83.30,122.72,83.34,122.67,83.36,122.62,83.36,122.60,83.36,122.55,83.36,122.53,83.35,122.53,83.35,122.53,83.36,122.50,83.39,122.47,83.39,122.53,83.38,122.85,83.45,123.17,83.55,123.33,83.62,123.22,83.59,123.25,83.53,123.35,83.53,123.47,83.54,123.50,83.56,123.33,83.56,123.10,83.60,122.88,83.62,122.88,83.61,122.83,83.56,122.75,83.47,122.67,83.35,122.60,83.22,122.55,83.15,122.53,83.17,122.53,83.29,122.80,83.40,123.08,83.49,123.30,83.47,123.20,83.46,123.03,83.46,122.83,83.41,122.67
RZ_19306_8295,0,348300,50,0,5,83.38,122.60,83.34,122.60,83.35,122.58,83.36,122.55,83.39,122.58,83.41,122.62,83.42,122.65,83.49,122.62,83.54,123.03,83.58,123.45,83.56,123.75,83.58,123.53,83.59,123.30,83.59,123.17,83.65,123.20,83.70,123.25,83.79,123.22,83.83,123.15,83.80,123.05,83.71,123.03,83.61,123.03,83.59,122.88,83.59,122.72,83.60,122.58,83.59,122.55,83.59,122.45,83.66,122.38,83.74,122.30,83.83,122.25,83.84,122.17,83.75,122.10,83.66,122.30,83.59,122.55,83.60,122.80,83.62,122.78,83.62,122.75,83.72,122.58,83.85,122.40,83.99,122.10,84.05,121.97,84.09,121.83,84.01,121.83,83.90,121.90,83.79,122.12,83.76,122.40,83.88,122.58,84.00,122.65,84.11,122.67,84.10,122.60,84.05,122.47
RZ_19306_8296,0,348300,50,0,5,83.99,122.35,83.92,122.42,83.91,122.47,83.91,122.40,83.95,122.25,83.99,122.30,84.04,122.53,84.04,122.70,84.03,122.67,83.99,122.65,83.92,122.78,83.90,122.90,83.91,123.05,83.92,123.08,83.92,123.05,83.92,122.97,83.91,122.92,83.92,122.92,83.91,122.92,83.92,122.92,83.94,122.92,83.96,122.83,83.97,122.65,83.97,122.50,83.95,122.47,83.97,122.53,84.01,122.62,84.06,122.78,84.08,122.90,84.06,122.95,84.03,122.95,83.94,122.95,83.85,123.03,83.81,123.08,83.86,123.10,83.95,123.00,84.04,122.70,83.97,122.42,83.88,122.35,83.79,122.50,83.81,122.70,83.81,122.72,83.79,122.75,83.79,122.78,83.84,122.75,83.89,122.70,83.90,122.65,83.88,122.65,83.86,122.72,83.85,122.83
RZ_19306_8297,0,348300,50,0,5,83.88,122.72,83.90,122.58,83.92,122.40,83.91,122.40,83.90,122.40,83.91,122.45,83.92,122.47,83.94,122.53,83.92,122.53,83.96,122.55,84.00,122.60,84.03,122.65,84.00,122.65,84.03,122.62,84.04,122.72,84.04,122.78,84.01,122.83,83.99,122.78,84.00,122.78,84.01,122.65,84.04,122.53,84.03,122.58,84.03,122.90,84.01,123.25,84.03,123.17,84.05,122.95,84.06,122.70,84.06,122.70,84.05,122.70,84.01,122.67,83.99,122.65,83.99,122.83,84.00,123.03,84.00,123.17,84.01,123.12,84.08,123.05,84.14,122.95,84.19,122.88,84.20,122.55,84.20,122.30,84.19,122.03,84.19,122.00,84.12,122.05,84.05,122.12,83.97,122.17,83.97,122.15,84.08,122.12,84.19,122.12,84.22,122.10,84.16,122.10
RZ_19306_8298,0,348300,50,0,5,84.05,122.10,84.00,122.08,83.96,122.08,83.97,122.10,84.01,122.12,84.05,122.15,84.04,122.17,83.97,122.42,83.89,122.65,83.86,123.05,83.99,123.12,84.08,123.15,84.12,122.97,84.12,122.88,84.16,122.88,84.17,122.97,84.16,123.08,84.15,123.03,84.16,123.00,84.11,122.97,84.06,122.90,84.03,122.67,83.97,122.75,83.92,123.03,83.88,123.22,83.88,123.15,83.90,123.08,83.92,123.12,83.96,123.17,83.97,123.25,83.99,123.25,84.01,123.22,84.05,123.17,84.11,123.08,84.15,123.12,84.19,123.28,84.17,123.42,84.14,123.38,84.10,123.22,84.14,123.10,84.20,123.12,84.20,123.17,84.15,123.08,84.09,122.97,84.10,122.90,84.09,122.85,84.09,122.70,84.09,122.55,84.09,122.83,84.03,123.15
RZ_19306_8299,0,348300,50,0,5,83.96,123.47,83.97,123.47,83.97,123.47,83.97,123.47,83.99,123.50,84.06,123.50,84.14,123.53,84.14,123.58,84.15,123.62,84.20,123.60,84.25,123.50,84.26,123.17,84.21,122.95,84.17,122.75,84.16,122.78,84.16,122.75,84.16,122.70,84.16,122.65,84.16,122.53,84.20,122.40,84.24,122.58,84.29,122.88,84.29,123.40,84.44,123.60,84.69,123.60,85.09,123.40,85.62,123.20,86.31,123.22,87.20,123.60,88.17,123.95,89.28,124.85,90.61,125.40,91.96,126.03,93.36,126.42,94.96,127.03,96.60,128.20,98.53,129.12,100.15,129.93,101.86,130.68,103.62,131.72,105.22,132.70,106.91,133.53,108.55,133.93,109.91,135.03,111.09,135.68,112.16,136.75,113.62,137.43,115.09,138.93,116.33,140.10,117.67,141.53
RZ_19306_8300,0,348300,49,0,5,119.05,142.20,120.33,142.85,121.47,143.95,122.64,144.90,123.90,146.20,124.85,146.90,126.04,147.60,126.86,147.93,128.03,148.15,128.72,148.82,129.82,149.53,130.55,150.00,131.34,150.40,131.88,150.75,132.34,151.70,132.69,152.32,132.86,152.97,133.04,152.97,133.28,152.97,133.53,152.97,133.76,152.97,133.75,153.18,133.74,153.38,133.76,153.60,133.78,153.62,133.68,153.70,133.46,153.70,133.25,153.53,133.09,153.35,132.95,153.15,132.72,153.10,132.55,153.05,132.38,153.12,132.19,153.22,132.00,153.07,131.81,152.88,131.66,152.57,131.45,152.53,131.26,152.72,131.15,153.03,131.11,153.30,131.00,153.07,130.86,152.90,130.70,152.72,130.57,152.75,130.46,152.75,130.34,152.70,130.29,152.68,130.26,152.70
RZ_19306_8301,0,348300,51,0,5,130.26,152.72,130.00,152.72,129.70,152.60,129.36,152.57,129.30,152.68,129.22,152.85,129.20,152.93,129.11,152.70,129.03,152.47,128.89,152.47,128.84,152.68,128.78,152.95,128.78,153.00,128.78,153.10,128.78,153.12,128.75,152.97,128.72,152.65,128.70,152.32,128.55,152.20,128.41,152.20,128.29,152.20,128.31,152.18,128.28,152.18,128.18,152.20,128.09,152.25,128.06,152.30,128.05,152.38,128.04,152.45,127.92,152.38,127.80,152.25,127.69,152.10,127.67,151.95,127.69,151.78,127.69,151.57,127.74,151.72,127.78,151.95,127.79,152.18,127.71,152.20,127.54,152.20,127.39,152.20,127.28,152.18,127.28,152.07,127.30,152.00,127.31,152.00,127.25,152.15,127.17,152.30,127.10,152.45,127.10,152.50,127.11,152.50,126.95,152.38,126.80,152.12
RZ_19306_8302,0,348300,51,0,5,126.74,152.00,126.83,152.00,126.92,152.15,126.94,152.22,126.94,152.35,126.92,152.50,126.89,152.45,126.84,152.28,126.79,152.12,126.75,152.12,126.71,152.10,126.71,152.07,126.72,151.95,126.75,151.85,126.74,151.95,126.70,152.15,126.69,152.25,126.71,152.12,126.71,152.05,126.65,152.10,126.50,152.18,126.39,152.32,126.35,152.45,126.38,152.22,126.40,151.85,126.39,151.78,126.39,152.03,126.36,152.25,126.31,152.15,126.26,152.03,126.24,152.00,126.22,152.00,126.20,151.85,126.19,151.62,126.19,151.38,126.19,151.32,126.17,151.35,126.16,151.38,126.14,151.40,126.14,151.45,126.15,151.50,126.15,151.62,126.12,151.65,126.04,151.65,125.91,151.60,125.79,151.55,125.76,151.55,125.80,151.40,125.76,151.28,125.67,151.12,125.58,151.12
RZ_19306_8303,0,348300,50,0,5,125.59,151.05,125.66,150.97,125.74,151.00,125.83,151.32,125.86,151.65,125.83,151.82,125.74,151.80,125.65,151.75,125.59,151.90,125.51,152.12,125.45,152.35,125.40,152.28,125.35,151.95,125.26,151.50,125.24,151.20,125.21,151.12,125.21,151.18,125.20,151.22,125.24,151.22,125.29,151.25,125.33,151.38,125.34,151.47,125.33,151.68,125.34,151.72,125.35,151.75,125.38,151.68,125.39,151.53,125.40,151.43,125.39,151.38,125.38,151.40,125.38,151.45,125.36,151.47,125.24,151.40,125.14,151.40,125.08,151.47,125.14,151.60,125.11,151.72,125.05,151.82,125.09,151.93,125.19,151.93,125.28,151.82,125.28,151.75,125.20,151.75,125.14,151.80,125.09,151.55,125.00,151.25,124.91,151.25,124.84,151.50,124.86,151.72,124.83,151.70
RZ_19306_8304,0,348300,51,0,5,124.75,151.68,124.67,151.57,124.66,151.55,124.66,151.53,124.66,151.55,124.62,151.43,124.59,151.30,124.54,151.38,124.53,151.53,124.53,151.68,124.53,151.55,124.53,151.45,124.53,151.35,124.53,151.53,124.54,151.70,124.54,151.90,124.46,151.93,124.40,151.70,124.40,151.43,124.47,151.12,124.40,151.12,124.28,151.12,124.22,151.10,124.33,151.03,124.46,150.93,124.50,150.93,124.51,151.00,124.45,151.28,124.31,151.50,124.19,151.70,124.09,151.70,124.06,151.62,124.00,151.53,123.99,151.43,124.00,151.40,124.05,151.45,124.04,151.47,124.03,151.45,124.00,151.45,123.99,151.50,123.96,151.60,123.92,151.68,123.88,151.55,123.91,151.43,123.96,151.30,124.05,151.28,123.99,151.07,123.92,150.85,123.85,150.72,123.84,150.80,123.75,150.88
RZ_19306_8305,0,348300,50,0,5,123.69,150.88,123.61,150.88,123.64,150.88,123.65,150.82,123.67,150.80,123.65,150.90,123.62,151.03,123.59,151.15,123.60,151.18,123.62,151.22,123.64,151.40,123.67,151.53,123.70,151.57,123.64,151.45,123.56,151.35,123.50,151.15,123.51,151.00,123.51,150.78,123.46,150.68,123.30,150.75,123.15,150.88,123.03,151.00,123.04,150.95,123.06,150.97,123.12,151.00,123.16,151.05,123.16,151.03,123.10,151.03,122.97,151.22,122.89,151.43,122.79,151.65,122.72,151.57,122.67,151.18,122.70,150.80,122.71,150.60,122.72,150.68,122.74,150.82,122.66,150.93,122.59,151.22,122.53,151.38,122.54,151.35,122.60,151.20,122.64,151.22,122.64,151.22,122.51,151.07,122.44,150.88,122.38,151.10,122.38,151.40,122.34,151.53,122.20,151.32
RZ_19306_8306,0,348300,50,0,5,122.08,151.00,122.00,151.00,122.05,150.95,122.10,151.03,122.15,151.18,122.19,151.35,122.22,151.53,122.17,151.50,122.10,151.53,122.04,151.53,121.92,151.50,121.81,151.45,121.75,151.32,121.79,151.10,121.83,150.90,121.83,150.88,121.78,150.90,121.72,150.88,121.76,150.80,121.85,150.78,121.96,150.90,121.97,150.97,121.96,151.03,121.89,151.07,121.74,151.30,121.61,151.53,121.50,151.70,121.47,151.72,121.45,151.62,121.46,151.50,121.34,151.35,121.21,151.32,121.17,151.32,121.24,151.32,121.31,151.40,121.28,151.45,121.25,151.50,121.22,151.45,121.11,151.35,121.01,151.28,120.96,151.35,121.03,151.50,121.08,151.55,121.08,151.35,121.08,151.18,121.06,151.18,121.00,151.20,120.94,151.20,120.88,151.15,120.88,151.15
RZ_19306_8307,0,348300,50,0,5,120.86,151.20,120.84,151.22,120.81,151.30,120.79,151.35,120.78,151.43,120.78,151.50,120.76,151.53,120.76,151.55,120.78,151.50,120.76,151.47,120.71,151.55,120.53,151.62,120.38,151.68,120.28,151.65,120.31,151.53,120.36,151.40,120.36,151.30,120.33,151.32,120.20,151.40,120.10,151.45,119.99,151.45,119.97,151.40,120.01,151.38,120.08,151.35,120.14,151.35,120.16,151.32,120.08,151.32,119.97,151.32,119.94,151.32,120.00,151.30,119.92,151.20,119.79,151.12,119.79,151.12,119.92,151.30,120.04,151.40,120.00,151.45,119.95,151.38,119.92,151.18,119.91,151.12,119.91,151.18,119.88,151.30,119.80,151.38,119.69,151.45,119.61,151.30,119.56,151.15,119.54,151.07,119.49,151.22,119.44,151.18,119.40,151.05,119.39,150.93
RZ_19306_8308,0,348300,50,0,5,119.38,150.95,119.36,150.97,119.29,150.93,119.22,150.88,119.17,150.88,119.21,150.80,119.24,150.70,119.30,150.93,119.34,151.30,119.67,151.70,120.15,151.75,120.89,151.82,121.41,151.85,122.09,151.85,122.75,151.72,123.72,151.55,124.59,151.05,125.35,150.50,126.11,149.25,126.67,148.20,127.65,146.97,128.55,145.88,129.71,144.45,130.66,143.38,131.72,141.80,132.74,140.57,133.56,138.95,134.39,138.35,135.39,137.12,136.51,136.18,137.72,134.97,138.66,133.93,139.45,132.65,140.06,131.22,140.70,130.25,141.57,128.80,142.38,127.55,143.10,125.70,143.56,124.28,143.91,122.55,144.43,121.33,145.11,119.85,145.89,118.90,146.50,117.40,146.95,116.12,147.46,114.85,147.86,113.92,148.21,113.33,148.29,112.75,148.36,112.35
RZ_19306_8309,0,348300,50,0,5,148.45,111.97,148.55,111.08,148.75,109.88,148.85,108.72,148.69,108.03,148.44,107.78,148.19,107.55,148.20,107.53,148.20,107.78,148.20,108.00,148.21,108.20,148.19,108.30,148.12,108.47,148.00,108.55,147.89,108.62,147.76,108.65,147.47,108.75,147.21,108.95,146.99,109.10,147.00,109.17,146.97,109.17,146.65,109.50,146.32,110.03,146.00,110.53,145.97,110.65,145.89,110.60,145.80,110.62,145.69,110.72,145.57,110.80,145.44,110.92,145.32,111.05,145.25,111.22,145.24,111.30,145.22,111.30,145.20,111.17,145.20,111.08,145.20,111.35,145.11,111.85,145.04,112.33,144.96,112.45,144.71,112.47,144.45,112.53,144.18,112.67,144.16,112.75,144.14,112.83,144.14,112.55,144.14,112.30,144.11,112.35,144.11,112.65,144.11,112.97
RZ_19306_8310,0,348300,50,0,5,144.12,113.03,144.06,113.10,144.03,113.12,144.01,113.10,143.94,113.10,143.85,113.10,143.76,113.15,143.78,113.33,143.79,113.38,143.81,113.40,143.81,113.67,143.86,114.00,143.90,114.30,143.79,114.28,143.65,114.30,143.50,114.30,143.53,114.25,143.57,114.15,143.62,114.12,143.65,114.15,143.65,114.20,143.56,114.28,143.46,114.30,143.38,114.33,143.45,114.12,143.57,113.90,143.69,114.20,143.75,114.67,143.75,114.90,143.57,114.62,143.40,114.28,143.22,114.20,143.24,113.97,143.26,113.88,143.26,113.85,143.21,113.95,143.11,114.00,143.04,114.00,142.97,114.17,142.89,114.35,142.80,114.30,142.70,114.08,142.66,113.83,142.62,113.85,142.65,113.88,142.75,113.90,142.84,113.95,142.89,114.10,142.86,114.17,142.80,114.25
RZ_19306_8311,0,348300,50,0,5,142.74,114.22,142.71,114.28,142.71,114.35,142.69,114.42,142.69,114.47,142.70,114.28,142.66,114.12,142.61,114.05,142.62,114.30,142.69,114.50,142.74,114.45,142.72,114.28,142.70,114.12,142.69,114.15,142.75,114.15,142.80,114.08,142.80,114.00,142.74,113.97,142.68,114.05,142.59,114.12,142.49,114.20,142.38,114.20,142.39,114.20,142.41,114.17,142.32,114.08,142.20,114.03,142.11,114.00,142.11,114.08,142.09,114.08,142.04,113.78,142.00,113.47,141.99,113.45,141.94,113.72,141.89,114.00,141.90,114.03,141.99,114.03,142.10,114.03,142.15,114.00,142.09,114.03,142.00,114.10,141.93,113.88,141.90,113.62,141.88,113.30,141.84,113.15,141.82,112.97,141.81,112.97,141.80,113.05,141.78,113.10,141.79,113.03,141.81,112.92
RZ_19306_8312,0,348300,50,0,5,141.82,113.05,141.82,113.38,141.79,113.62,141.71,113.62,141.65,113.47,141.80,113.40,141.97,113.53,141.97,113.65,141.80,113.75,141.61,113.53,141.61,113.35,141.60,113.20,141.60,113.22,141.57,113.17,141.53,113.15,141.40,113.17,141.31,113.10,141.28,113.00,141.34,112.90,141.40,112.92,141.44,112.97,141.45,113.03,141.45,113.05,141.43,113.05,141.41,112.83,141.44,112.60,141.47,112.47,141.43,112.62,141.35,113.05,141.18,113.35,141.09,113.72,141.03,113.83,141.05,113.88,141.12,113.88,141.18,113.65,141.24,113.42,141.26,113.05,141.28,112.85,141.22,112.67,141.15,112.67,141.05,112.70,140.99,112.78,140.95,112.83,140.91,112.85,140.88,112.90,140.81,112.92,140.79,113.08,140.76,113.20,140.74,113.33,140.71,113.35
RZ_19306_8313,0,348300,50,0,5,140.69,113.38,140.60,113.33,140.51,113.28,140.43,113.12,140.43,112.95,140.47,112.60,140.53,112.30,140.50,112.12,140.43,112.17,140.35,112.20,140.34,112.17,140.34,112.05,140.34,111.97,140.31,112.15,140.29,112.38,140.32,112.62,140.39,112.62,140.32,112.60,140.21,112.58,140.05,112.53,140.03,112.75,140.00,113.00,140.03,113.03,140.05,112.80,140.10,112.58,140.14,112.58,140.01,112.60,139.85,112.60,139.76,112.80,139.81,113.17,139.79,113.55,139.69,113.67,139.60,113.53,139.60,113.35,139.65,113.25,139.70,113.20,139.65,113.10,139.55,113.05,139.51,113.05,139.57,112.85,139.51,112.55,139.40,112.28,139.26,112.33,139.24,112.80,139.20,113.25,139.18,113.45,139.14,113.33,139.00,113.22,138.70,113.25,138.44,113.25
RZ_19306_8314,0,348300,50,0,5,138.03,113.22,137.64,112.80,137.26,112.22,136.68,111.55,136.00,111.25,135.32,111.10,134.88,110.95,134.49,110.45,133.95,110.03,133.65,109.28,133.29,108.78,133.06,108.28,132.74,108.03,132.60,107.42,132.20,106.85,131.88,106.42,131.57,106.10,131.54,105.72,131.55,105.35,131.56,105.22,131.39,105.12,131.11,105.03,130.84,105.03,130.93,105.03,131.09,104.75,131.22,104.47,131.20,104.22,131.14,104.30,131.15,104.35,131.18,104.35,131.21,104.22,131.20,103.80,131.10,103.42,131.01,103.00,130.93,102.88,130.93,102.75,130.91,102.88,130.88,103.03,130.82,103.25,130.76,103.35,130.71,103.42,130.76,103.42,130.85,103.33,130.94,103.25,130.93,103.15,130.93,103.15,130.89,103.15,130.88,103.25,130.85,103.38,130.84,103.65
RZ_19306_8315,0,348300,150,0,2,130.78,103.85,130.71,104.00,130.68,104.00,130.69,104.10,130.71,104.20,130.74,104.08,130.69,103.85,130.61,103.65,130.59,103.65,130.66,103.62,130.74,103.67,130.76,103.75,130.80,103.80,130.82,103.90,130.78,104.00,130.68,104.22,130.60,104.28,130.60,104.35,130.61,104.33,130.60,104.33,130.61,104.33,130.65,104.28,130.69,104.20,130.72,104.15,130.79,104.22,130.84,104.30,130.81,104.45,130.71,104.58,130.62,104.58,130.59,104.50,130.60,104.42,130.59,104.33,130.56,104.28,130.62,104.22,130.71,104.30,130.78,104.33,130.76,104.28,130.74,104.17,130.68,104.10,130.62,104.03,130.54,103.95,130.50,104.30,130.45,104.75,130.43,105.12,130.41,105.10,130.39,105.05,130.38,104.97,130.38,104.88,130.40,104.88,130.41,104.97,130.47,104.92,130.55,104.80,130.61,104.72,130.57,104.80,130.50,104.83,130.44,104.72,130.40,104.65,130.40,104.62,130.40,104.67,130.45,104.67,130.50,104.62,130.56,104.53,130.56,104.42,130.56,104.38,130.60,104.35,130.64,104.35,130.66,104.33,130.65,104.17,130.65,104.03,130.64,103.88,130.59,104.05,130.45,104.25,130.35,104.47,130.26,104.62,130.26,104.70,130.28,104.45,130.29,104.08,130.30,103.95,130.30,103.97,130.30,104.03,130.29,103.88,130.28,103.90,130.29,103.95,130.20,104.12,130.10,104.20,129.93,104.30,129.85,104.22,129.80,104.17,129.88,104.10,129.96,104.10,130.01,104.15,130.06,104.22,130.11,104.25,130.09,104.28,130.04,104.30,129.99,104.22,130.00,104.17,130.03,104.05,130.05,103.97,130.07,103.90,130.10,103.92,130.12,103.90,130.12,103.85,130.06,103.88,129.97,103.90,129.91,103.92,129.88,104.15,129.84,104.42,129.79,104.67,129.75,104.53,129.72,104.38,129.71,104.42,129.71,104.60,129.70,104.78,129.74,104.72,129.80,104.72,129.86,104.75,129.78,104.78,129.66,104.80,129.55,104.85,129.54,104.90,129.61,104.90,129.69,104.47,129.78,104.05,129.74,103.70,129.69,103.88,129.71,104.42,129.76,104.92,129.82,105.30,129.82,105.25,129.81,105.10,129.76,104.90,129.68,104.72,129.65,104.62,129.66,104.67,129.61,104.75,129.50,104.78,129.44,104.75,129.49,104.75,129.55,104.75,129.57,104.75,129.61,104.75,129.64,104.75,129.61,104.60,129.53,104.45,129.44,104.58,129.38,104.85,129.35,104.95,129.34,104.75,129.41,104.55
RZ_19306_8316,0,348300,51,0,2,129.50,104.53,129.59,104.55,129.56,104.60,129.51,104.62,129.46,104.62,129.44,104.62,129.44,104.62,129.44,104.60,129.45,104.42,129.47,104.47,129.49,104.55,129.49,104.75,129.49,104.50,129.49,104.20,129.49,103.75,129.41,103.58,129.34,103.72,129.25,104.15,129.24,104.58,129.21,104.90,129.15,105.05,129.09,105.20,129.04,104.88,129.05,104.58,129.07,104.25,129.10,104.20,129.11,104.17,129.07,104.17,129.05,104.20,129.06,104.20,129.10,104.20,129.16,104.20,129.16,104.20,129.15,104.20,129.12,104.22,129.10,104.20,129.12,104.17,129.15,104.17,129.19,104.22,129.18,104.10,129.16,103.92,129.16,103.92,129.07,104.08,128.99,104.25,128.90,104.15,128.90,103.97,128.89,103.80,128.86,103.80,128.85,103.88,128.85,103.95,128.86,104.00
RZ_19306_8317,0,348300,50,0,2,128.85,104.22,128.88,104.45,128.90,104.47,128.94,104.38,128.94,104.25,128.68,104.22,128.36,104.22,127.84,104.30,127.30,104.30,126.81,104.28,126.12,104.17,125.39,104.20,124.49,104.38,123.81,104.58,122.99,104.70,121.94,104.60,120.92,104.30,120.17,104.05,119.44,103.70,118.70,103.55,117.83,103.42,117.09,103.30,116.10,103.20,115.45,103.15,114.74,103.28,114.16,102.92,113.38,102.53,112.75,102.05,112.11,101.97,111.72,102.08,111.16,102.30,110.71,102.50,110.28,102.47,109.90,102.42,109.64,102.30,109.21,102.20,108.95,102.20,108.62,102.38,108.46,102.92,108.39,103.40,108.36,103.28,108.15,102.75,107.96,102.28,107.75,102.30,107.75,102.33,107.74,102.60,107.72,102.85,107.72,102.90,107.72,102.67,107.71,102.58
RZ_19306_8318,0,348300,50,0,2,107.61,102.70,107.54,102.83,107.49,102.83,107.44,102.97,107.41,103.08,107.39,103.12,107.40,103.15,107.40,103.17,107.40,103.22,107.41,103.22,107.41,103.22,107.44,103.12,107.47,103.03,107.50,102.92,107.50,103.08,107.50,103.17,107.50,103.20,107.38,103.03,107.26,102.90,107.29,102.83,107.44,102.72,107.61,102.62,107.62,102.75,107.66,102.95,107.67,103.15,107.71,102.92,107.74,102.72,107.79,102.78,107.80,103.03,107.69,103.33,107.54,103.38,107.50,103.38,107.60,103.30,107.71,103.08,107.72,102.95,107.71,102.95,107.67,103.08,107.69,103.22,107.72,103.15,107.78,103.10,107.78,103.08,107.79,103.03,107.76,103.00,107.72,102.95,107.69,102.92,107.70,103.00,107.69,103.08,107.67,103.12,107.67,103.10,107.70,103.10
RZ_19306_8319,0,348300,50,0,2,107.72,103.25,107.81,103.40,107.89,103.58,107.96,103.55,108.00,103.50,108.06,103.42,108.12,103.35,108.12,103.40,108.08,103.50,108.01,103.62,107.92,103.62,107.89,103.65,107.88,103.65,107.91,103.38,107.95,103.12,107.95,102.97,107.86,103.10,107.79,103.08,107.74,102.97,107.74,103.00,107.83,103.15,107.91,103.28,107.92,103.30,107.85,103.33,107.80,103.35,107.85,103.35,107.90,103.40,107.94,103.45,107.97,103.45,108.00,103.42,107.97,103.28,107.94,103.17,107.89,103.17,107.90,103.30,107.91,103.42,107.88,103.55,107.83,103.70,107.81,103.67,107.85,103.50,107.90,103.33,107.89,103.45,107.88,103.55,107.86,103.67,107.85,103.67,107.83,103.70,107.78,103.70,107.75,103.72,107.69,103.92,107.65,104.12,107.74,104.00
RZ_19306_8320,0,348300,50,0,2,107.88,103.67,107.92,103.42,107.88,103.50,107.81,103.30,107.83,103.03,107.85,102.58,107.88,102.42,107.89,102.20,107.80,102.15,107.70,102.38,107.64,102.88,107.66,103.40,107.69,103.65,107.72,103.65,107.72,103.65,107.69,103.47,107.65,103.28,107.61,103.05,107.62,102.95,107.66,102.83,107.70,102.80,107.75,102.80,107.72,102.90,107.71,103.03,107.70,103.08,107.66,102.95,107.60,102.70,107.54,102.55,107.59,102.50,107.67,102.50,107.69,102.67,107.62,102.85,107.62,103.08,107.70,103.15,107.78,103.22,107.80,103.22,107.81,103.12,107.70,103.03,107.58,102.90,107.44,102.90,107.42,102.92,107.49,102.95,107.56,102.97,107.56,102.97,107.50,103.00,107.42,103.05,107.44,103.12,107.45,103.17,107.49,103.28,107.51,103.33
RZ_19306_8321,0,348300,50,0,2,107.49,103.38,107.44,103.42,107.42,103.45,107.46,103.40,107.53,103.28,107.60,103.15,107.67,103.12,107.61,103.30,107.51,103.53,107.41,103.75,107.44,103.75,107.47,103.50,107.53,103.25,107.45,103.00,107.34,103.00,107.26,103.03,107.30,103.03,107.33,103.03,107.31,103.35,107.29,103.70,107.28,103.92,107.26,103.80,107.25,103.70,107.25,103.55,107.26,103.28,107.28,103.00,107.26,102.97,107.25,103.10,107.28,103.12,107.31,102.92,107.35,102.80,107.35,102.78,107.30,102.83,107.30,102.75,107.29,102.75,107.28,102.80,107.21,103.08,107.15,103.17,107.14,103.25,107.14,103.15,107.16,103.12,107.19,103.10,107.21,103.10,107.21,103.10,107.22,103.10,107.24,103.20,107.22,103.30,107.15,103.22,107.08,103.00,106.92,102.78
RZ_19306_8322,0,348300,50,0,2,106.80,102.78,106.81,102.60,106.92,102.45,107.03,102.58,107.00,102.90,106.99,103.15,106.99,103.20,106.99,103.22,106.99,103.28,106.92,103.22,106.88,103.17,106.78,103.00,106.74,102.83,106.70,102.62,106.72,102.58,106.79,102.50,106.84,102.42,106.89,102.42,106.88,102.40,106.86,102.40,106.80,102.65,106.70,102.88,106.64,102.90,106.61,102.67,106.66,102.47,106.72,102.47,106.83,102.47,106.88,102.47,106.81,102.45,106.70,102.42,106.62,102.55,106.65,102.72,106.67,102.90,106.66,102.85,106.67,102.83,106.67,102.80,106.70,102.83,106.71,102.83,106.67,102.83,106.64,102.83,106.60,102.70,106.60,102.58,106.59,102.45,106.58,102.45,106.56,102.53,106.55,102.65,106.55,102.78,106.44,102.85,106.34,102.78,106.24,102.67
RZ_19306_8323,0,348300,50,0,2,106.50,102.58,106.84,102.58,107.29,102.53,107.92,102.47,108.75,102.95,109.61,103.42,110.42,104.05,111.36,104.28,112.35,104.47,113.38,104.65,114.22,104.70,115.40,104.58,116.47,104.47,117.61,104.35,118.58,104.47,119.71,104.47,120.78,104.40,121.75,104.22,122.42,104.05,123.10,103.97,123.84,103.90,124.38,103.88,124.86,103.92,125.21,103.97,125.55,104.12,126.06,104.25,126.42,104.38,126.90,104.33,127.15,104.12,127.50,103.95,127.75,103.92,127.92,103.95,128.19,104.10,128.46,104.30,128.55,104.50,128.45,104.70,128.35,104.83,128.36,104.65,128.35,104.38,128.28,104.08,128.18,104.10,127.92,104.15,127.72,104.00,127.54,103.83,127.54,103.72,127.53,103.83,127.54,103.92,127.54,103.97,127.39,104.03,127.26,104.05
RZ_19306_8324,0,348300,50,0,2,127.12,104.03,127.14,103.90,127.14,103.83,127.12,103.70,127.04,103.67,126.88,103.62,126.74,103.60,126.66,103.58,126.66,103.58,126.62,103.65,126.58,103.75,126.40,103.83,126.25,103.90,126.11,103.95,126.09,103.97,126.05,103.75,125.99,103.53,125.90,103.45,125.83,103.60,125.84,103.53,125.88,103.28,125.86,102.97,125.81,102.90,125.75,103.05,125.72,103.22,125.71,103.42,125.62,103.42,125.56,103.60,125.50,103.78,125.49,103.62,125.46,103.30,125.45,102.85,125.47,102.70,125.53,102.92,125.55,103.30,125.53,103.72,125.45,103.75,125.29,103.78,125.17,103.75,125.14,103.72,125.15,103.70,125.15,103.65,125.15,103.60,125.17,103.58,125.24,103.53,125.26,103.58,125.26,103.67,125.20,103.47,125.12,103.20,125.09,102.95
RZ_19306_8325,0,348300,50,0,2,125.06,103.08,125.06,103.20,125.05,103.35,125.04,103.45,125.04,103.53,125.04,103.53,125.03,103.55,124.99,103.60,124.95,103.42,124.80,103.22,124.66,103.17,124.55,103.58,124.56,103.95,124.58,104.20,124.60,104.20,124.62,104.22,124.65,104.25,124.64,103.90,124.58,103.55,124.54,103.05,124.53,102.90,124.58,102.97,124.51,103.22,124.42,103.47,124.34,103.47,124.33,103.33,124.31,103.20,124.30,103.08,124.28,103.22,124.30,103.38,124.34,103.47,124.36,103.47,124.34,103.50,124.26,103.53,124.21,103.15,124.19,102.75,124.20,102.20,124.14,102.05,124.08,102.28,124.04,102.65,124.05,103.00,124.08,103.00,124.08,102.97,124.09,102.97,124.03,103.05,123.96,103.12,123.91,103.22,123.92,103.22,123.91,103.25,123.89,103.28
RZ_19306_8326,0,348300,50,0,2,123.80,103.35,123.74,103.47,123.61,103.60,123.55,103.55,123.59,103.42,123.70,103.20,123.78,103.08,123.75,103.05,123.75,103.17,123.79,103.12,123.81,103.03,123.81,102.83,123.79,102.80,123.78,102.67,123.61,102.62,123.45,102.67,123.35,103.00,123.42,103.30,123.51,103.35,123.50,103.17,123.49,103.03,123.51,103.10,123.55,103.15,123.59,103.22,123.60,103.17,123.62,103.15,123.60,103.00,123.50,102.92,123.34,102.83,123.21,102.85,123.19,102.85,123.24,102.75,123.30,102.65,123.31,102.80,123.19,103.05,123.05,103.30,122.95,103.20,122.99,103.08,123.03,103.03,123.10,103.10,123.15,103.20,123.14,103.22,123.06,103.20,122.99,103.15,122.88,103.08,122.78,103.00,122.69,102.97,122.71,103.10,122.69,103.28,122.67,103.38
RZ_19306_8327,0,348300,50,0,2,122.64,103.30,122.67,103.22,122.71,103.20,122.75,103.17,122.76,103.12,122.65,103.08,122.54,103.05,122.42,103.08,122.42,103.08,122.41,103.08,122.42,102.95,122.42,102.83,122.42,102.67,122.39,102.78,122.35,102.88,122.31,103.00,122.31,103.03,122.33,103.08,122.34,103.15,122.35,103.33,122.35,103.47,122.28,103.38,122.19,103.15,122.10,102.95,122.11,102.97,122.11,102.88,122.06,102.83,122.00,102.78,121.90,103.00,121.86,103.45,121.88,103.85,121.91,104.03,122.03,103.83,122.09,103.65,121.97,103.62,121.83,103.70,121.65,103.78,121.65,103.80,121.64,103.92,121.65,104.08,121.66,104.20,121.55,104.10,121.41,103.92,121.33,103.70,121.38,103.60,121.42,103.58,121.40,103.58,121.39,103.45,121.44,103.30,121.51,103.25
RZ_19306_8328,0,348300,50,0,2,121.55,103.45,121.51,103.65,121.47,103.75,121.45,103.65,121.44,103.55,121.44,103.45,121.42,103.45,121.42,103.58,121.42,103.70,121.30,103.85,121.16,103.88,121.01,103.90,120.97,103.85,120.95,103.78,120.92,103.70,120.92,103.70,120.91,103.75,120.90,103.78,120.92,103.72,120.92,103.50,120.89,103.28,120.81,103.10,120.74,103.08,120.69,103.08,120.64,103.30,120.55,103.42,120.50,103.45,120.51,103.25,120.53,103.08,120.54,102.97,120.51,103.03,120.53,103.25,120.59,103.62,120.64,103.88,120.66,103.92,120.61,103.83,120.56,103.67,120.53,103.62,120.42,103.62,120.33,103.67,120.19,103.72,120.14,103.78,120.05,103.88,120.03,103.95,120.00,103.90,120.04,103.75,120.06,103.60,120.08,103.60,120.08,103.65,120.09,103.70
RZ_19306_8329,0,348300,50,0,2,120.09,103.55,120.04,103.45,119.97,103.42,119.91,103.60,119.91,103.67,119.91,103.65,119.89,103.62,119.86,103.47,119.85,103.30,119.81,103.15,119.78,103.20,119.75,103.40,119.76,103.55,119.78,103.70,119.78,103.75,119.76,103.80,119.75,103.85,119.75,103.85,119.72,103.85,119.66,103.83,119.54,103.80,119.44,103.78,119.38,103.83,119.36,103.85,119.49,103.58,119.60,103.28,119.72,102.95,119.72,102.92,119.60,102.97,119.47,103.03,119.34,103.03,119.31,102.95,119.28,103.08,119.26,103.12,119.25,103.22,119.24,103.17,119.29,103.28,119.34,103.25,119.24,103.17,119.11,103.35,118.97,103.62,119.00,103.88,119.00,103.75,119.01,103.65,119.03,103.55,119.05,103.42,119.01,103.05,118.95,102.67,118.83,102.80,118.76,103.12
RZ_19306_8330,0,348300,50,0,2,118.76,103.42,118.81,103.55,118.83,103.65,118.80,103.55,118.78,103.33,118.79,103.05,118.79,103.00,118.80,102.95,118.79,102.92,118.76,102.92,118.69,102.95,118.62,103.00,118.59,103.10,118.60,103.22,118.56,103.35,118.49,103.40,118.41,103.45,118.36,103.47,118.35,103.47,118.38,103.42,118.41,103.33,118.41,103.17,118.36,103.10,118.33,103.03,118.33,103.00,118.31,103.03,118.30,103.12,118.30,103.22,118.28,103.22,118.24,103.20,118.22,103.17,118.22,103.28,118.17,103.38,118.08,103.45,117.99,103.45,117.97,103.38,117.96,103.20,117.90,103.05,117.83,103.03,117.79,103.33,117.81,103.62,117.83,103.90,117.83,103.92,117.84,103.95,117.86,103.83,117.85,103.78,117.79,103.70,117.74,103.62,117.71,103.47,117.71,103.30
RZ_19306_8331,0,348300,50,0,2,117.70,103.35,117.70,103.40,117.70,103.45,117.71,103.30,117.69,103.17,117.65,103.03,117.66,103.00,117.70,102.97,117.83,102.95,117.86,102.95,117.75,103.00,117.59,102.85,117.50,102.70,117.59,102.65,117.66,102.78,117.71,102.90,117.76,102.90,117.79,102.95,117.75,103.00,117.58,103.12,117.41,103.20,117.29,103.33,117.39,103.40,117.49,103.35,117.56,103.35,117.56,103.35,117.58,103.42,117.59,103.35,117.50,103.00,117.40,102.70,117.33,102.42,117.34,102.45,117.30,102.50,117.25,102.58,117.20,102.53,117.22,102.45,117.24,102.47,117.21,102.62,117.16,103.05,117.11,103.33,117.12,103.45,117.14,103.38,117.16,103.30,117.17,103.00,117.20,102.67,117.16,102.35,117.11,102.35,117.05,102.33,117.01,102.30,116.92,102.35
RZ_19306_8332,0,348300,50,0,2,116.86,102.42,116.81,102.35,116.84,102.17,116.85,101.92,116.89,101.85,116.90,101.88,116.90,102.10,116.85,102.30,116.80,102.42,116.78,102.47,116.78,102.55,116.78,102.65,116.75,102.70,116.67,102.72,116.60,102.70,116.54,102.62,116.47,102.50,116.41,102.35,116.41,102.22,116.45,102.47,116.44,102.78,116.38,103.10,116.33,103.10,116.39,102.85,116.45,102.62,116.50,102.40,116.47,102.40,116.44,102.42,116.41,102.50,116.34,102.65,116.22,102.75,116.12,102.78,116.11,102.72,116.15,102.70,116.16,102.75,116.11,102.78,116.08,102.85,116.06,102.88,116.08,102.80,116.11,102.67,116.15,102.67,116.12,102.75,116.05,102.90,115.97,103.00,115.96,103.10,115.94,103.10,115.92,103.00,115.91,102.85,115.89,102.72,115.85,102.60
RZ_19306_8333,0,348300,50,0,2,115.83,102.50,115.81,102.58,115.83,102.70,115.83,102.70,115.74,102.58,115.67,102.53,115.61,102.58,115.61,102.70,115.59,102.75,115.54,102.78,115.53,102.78,115.53,102.75,115.51,102.72,115.51,102.70,115.51,102.67,115.51,102.65,115.47,102.72,115.40,102.95,115.31,103.28,115.28,103.47,115.31,103.33,115.35,103.10,115.39,102.80,115.42,102.75,115.46,102.72,115.46,102.72,115.30,102.72,115.15,102.70,115.04,102.70,115.03,102.67,115.03,102.65,115.04,102.62,115.09,102.58,115.14,102.55,115.21,102.45,115.24,102.40,115.29,102.60,115.31,102.85,115.10,103.03,114.88,102.95,114.76,102.85,114.86,102.80,114.94,102.75,114.81,102.83,114.71,102.88,114.65,102.92,114.65,102.90,114.65,102.88,114.66,102.85,114.70,102.80
RZ_19306_8334,0,348300,50,0,2,114.74,102.97,114.75,103.20,114.78,103.45,114.67,103.50,114.54,103.55,114.44,103.55,114.45,103.60,114.46,103.62,114.46,103.47,114.46,103.30,114.39,103.10,114.30,103.10,114.17,103.20,114.16,103.30,114.15,103.40,114.25,103.40,114.30,103.45,114.34,103.53,114.20,103.38,114.06,103.15,113.96,102.90,113.99,102.90,114.05,102.88,114.09,102.90,114.12,102.90,114.11,102.72,114.09,102.58,114.08,102.45,114.10,102.50,114.10,102.53,114.08,102.53,113.97,103.10,113.90,103.65,113.81,104.20,113.72,104.20,113.65,103.85,113.56,103.62,113.56,103.38,113.65,103.45,113.75,103.53,113.86,103.58,113.88,103.72,113.80,103.90,113.71,104.08,113.66,103.88,113.70,103.62,113.72,103.40,113.71,103.50,113.55,103.58,113.41,103.50
RZ_19306_8335,0,348300,50,0,2,113.35,103.42,113.42,103.25,113.51,103.10,113.53,102.97,113.45,102.92,113.40,102.95,113.35,102.95,113.30,102.90,113.21,102.88,113.08,102.88,113.03,102.90,113.03,102.90,113.05,103.05,113.08,103.22,113.08,103.12,113.01,102.88,112.95,102.72,112.88,102.83,112.92,102.90,113.01,102.88,113.10,102.85,113.16,102.85,113.20,102.97,113.26,103.10,113.53,103.05,113.84,102.88,114.30,102.88,114.72,103.05,115.47,103.20,116.51,103.15,117.60,103.40,118.69,103.85,119.85,104.60,121.38,105.17,122.99,105.72,124.58,106.25,125.91,106.65,127.17,106.80,128.31,106.72,129.35,106.65,130.20,106.58,131.07,106.42,132.03,106.28,132.80,106.15,133.46,106.00,133.99,105.83,134.86,105.90,135.53,106.10,136.16,106.47,136.72,106.60
RZ_19306_8336,0,348300,50,0,2,137.24,106.72,137.69,106.70,138.07,106.75,138.39,106.88,139.05,106.92,139.54,106.88,140.01,107.03,140.14,107.30,140.34,107.78,140.54,107.97,140.69,108.10,140.71,107.95,140.74,107.85,140.76,107.85,140.79,107.92,140.78,107.95,140.68,107.70,140.57,107.35,140.38,107.05,140.18,107.05,139.97,106.90,139.80,106.85,139.72,106.78,139.65,106.88,139.57,106.72,139.51,106.65,139.53,106.60,139.59,106.70,139.57,106.53,139.36,106.35,139.07,106.20,138.85,106.20,138.75,106.17,138.72,106.15,138.68,106.15,138.62,106.00,138.59,105.88,138.56,105.85,138.56,106.03,138.55,106.28,138.46,106.47,138.43,106.62,138.38,106.70,138.26,106.80,138.10,106.80,137.85,106.85,137.76,106.88,137.70,106.90,137.69,106.90,137.66,106.65
RZ_19306_8337,0,348300,50,0,2,137.69,106.35,137.76,106.25,137.68,106.42,137.51,106.60,137.24,106.53,137.12,106.40,137.01,106.30,137.00,106.30,136.97,106.30,136.95,106.33,136.95,106.38,136.90,106.40,136.84,106.42,136.78,106.28,136.76,106.12,136.78,105.97,136.78,105.97,136.71,105.97,136.66,105.97,136.64,106.15,136.66,106.35,136.65,106.40,136.61,106.25,136.57,106.17,136.51,106.25,136.45,106.33,136.39,106.35,136.38,106.38,136.38,106.25,136.39,106.08,136.39,106.12,136.36,106.35,136.31,106.58,136.26,106.50,136.14,106.47,136.04,106.42,136.06,106.35,136.18,106.28,136.20,106.25,136.11,106.33,135.97,106.42,135.91,106.47,135.88,106.53,135.90,106.55,135.93,106.62,135.94,106.65,135.94,106.55,135.85,106.35,135.80,106.15,135.74,106.15
RZ_19306_8338,0,348300,50,0,2,135.75,106.20,135.75,106.25,135.64,106.20,135.54,106.15,135.43,106.35,135.43,106.58,135.43,106.38,135.41,105.95,135.45,105.70,135.47,105.88,135.53,106.05,135.53,106.12,135.50,106.22,135.49,106.30,135.49,106.30,135.41,106.25,135.31,106.12,135.22,105.90,135.22,105.72,135.22,105.65,135.22,105.40,135.25,105.17,135.29,105.33,135.32,105.72,135.18,106.12,135.06,106.15,134.93,106.12,134.94,106.17,134.93,106.25,134.95,106.08,134.97,105.65,134.93,105.22,134.85,105.45,134.76,105.83,134.75,105.90,134.75,105.60,134.74,105.30,134.72,105.22,134.70,105.12,134.68,105.42,134.65,105.83,134.61,106.05,134.57,105.88,134.53,105.72,134.49,105.78,134.47,105.67,134.51,105.38,134.55,105.08,134.40,104.90,134.22,105.00
RZ_19306_8339,0,348300,50,0,2,134.04,105.10,134.04,105.20,134.03,105.20,133.99,105.17,133.96,105.17,133.96,105.30,134.00,105.42,134.10,105.53,134.15,105.50,134.19,105.50,134.15,105.30,134.10,105.08,134.06,105.25,133.91,105.62,133.78,105.80,133.62,105.60,133.56,105.60,133.50,105.85,133.45,105.97,133.41,105.78,133.35,105.60,133.21,105.38,133.09,105.38,132.81,105.38,132.50,105.47,131.95,105.38,131.35,105.05,130.47,104.80,129.21,104.70,128.18,104.85,127.09,105.10,126.16,105.28,124.97,105.30,123.74,105.17,122.50,104.95,121.14,104.92,119.85,104.90,118.34,104.90,116.86,104.62,115.09,104.38,113.55,104.28,111.95,104.42,110.45,104.60,109.21,104.35,107.96,104.12,106.92,104.00,105.76,104.15,104.62,103.97,103.58,103.70,102.65,103.75
RZ_19306_8340,0,348300,50,0,2,101.86,104.10,101.06,104.40,100.22,104.38,99.64,104.35,99.26,104.38,99.12,104.62,98.97,104.85,98.97,105.05,98.99,105.15,99.01,105.25,99.15,105.35,99.34,105.35,99.53,105.10,99.49,104.85,99.36,104.72,99.22,104.88,99.20,104.92,99.22,104.85,99.26,104.67,99.30,104.62,99.31,104.58,99.28,104.60,99.24,104.38,99.20,104.15,99.31,104.00,99.41,104.15,99.47,104.45,99.45,104.67,99.42,104.85,99.42,104.88,99.56,104.90,99.69,104.95,99.72,104.85,99.64,104.72,99.56,104.62,99.60,104.70,99.64,104.78,99.65,104.83,99.66,104.83,99.76,104.83,99.86,104.90,99.95,105.00,99.91,105.25,99.89,105.42,99.89,105.10,99.80,104.65,99.72,104.28,99.62,104.38,99.74,104.40,99.85,104.38
RZ_19306_8341,0,348300,51,0,2,99.96,104.38,99.96,104.40,99.88,104.42,99.79,104.55,99.81,104.70,99.94,104.97,99.94,105.12,99.81,105.10,99.65,104.92,99.61,104.97,99.65,105.15,99.75,105.35,99.88,105.35,99.89,105.33,99.94,105.03,99.97,104.72,99.91,104.42,99.81,104.62,99.79,104.75,99.85,104.85,99.91,104.75,99.90,104.72,99.89,104.70,99.88,104.67,99.88,104.62,99.86,104.60,99.86,104.45,99.80,104.38,99.76,104.30,99.72,104.33,99.65,104.35,99.58,104.33,99.53,104.30,99.56,104.28,99.66,104.22,99.75,104.12,99.81,104.10,99.74,104.12,99.69,104.28,99.64,104.40,99.69,104.40,99.72,104.33,99.78,104.28,99.80,104.22,99.78,104.17,99.71,104.33,99.67,104.55,99.70,104.72,99.72,104.65,99.72,104.62,99.71,104.67
RZ_19306_8342,0,348300,101,0,1,99.66,104.85,99.59,105.00,99.47,105.15,99.40,104.97,99.35,104.80,99.34,104.75,99.33,104.85,99.33,105.03,99.35,105.08,99.29,105.12,99.21,105.08,99.15,105.03,99.20,104.95,99.29,104.88,99.35,104.80,99.36,104.78,99.31,104.72,99.28,104.88,99.33,105.08,99.41,105.20,99.42,105.08,99.38,104.85,99.35,104.60,99.41,104.33,99.41,104.30,99.29,104.35,99.16,104.40,99.22,104.33,99.40,104.33,99.49,104.38,99.40,104.38,99.33,104.17,99.33,104.00,99.34,103.83,99.33,103.85,99.20,103.85,99.09,103.83,98.97,103.85,98.96,103.92,98.96,104.03,98.97,104.55,98.99,105.00,99.00,105.35,99.03,105.17,99.05,104.90,99.05,104.72,99.09,104.80,99.09,105.00,99.09,105.15,99.06,104.88,99.09,104.60,99.06,104.47,99.03,104.62,98.97,104.83,98.97,104.90,99.03,104.95,99.09,104.95,99.10,104.97,99.04,104.97,98.97,104.97,98.94,104.95,98.91,104.92,98.88,104.92,98.86,104.88,98.89,104.80,98.94,104.70,99.06,104.65,99.16,104.62,99.10,104.55,98.97,104.50,98.84,104.47,98.81,104.53,98.74,104.47,98.70,104.40,98.66,104.33,98.66,104.33,98.70,104.28,98.75,104.25,98.79,104.25,98.79,104.33,98.75,104.35,98.71,104.50,98.70,104.58,98.71,104.67,98.72,104.65,98.71,104.70,98.70,104.80,98.69,104.85,98.69,104.75,98.69,104.65,98.69,104.55,98.62,104.58,98.56,104.58,98.50,104.58,98.49,104.55,98.56,104.50,98.62,104.67,98.61,104.88,98.56,104.47,98.54,103.85,98.62,103.62
RZ_19306_8343,0,348300,50,0,1,98.69,103.97,98.60,104.35,98.47,104.28,98.30,104.22,98.26,104.00,98.21,103.88,98.21,103.83,98.28,103.97,98.34,104.10,98.39,104.15,98.40,104.15,98.42,104.15,98.47,104.17,98.50,104.25,98.54,104.22,98.44,104.08,98.34,103.90,98.21,104.00,98.19,104.17,98.16,104.35,98.12,104.33,98.12,104.25,98.11,104.17,98.12,104.05,98.14,104.00,98.12,103.80,98.11,103.65,98.09,103.85,98.08,104.20,98.03,104.58,97.97,104.62,97.94,104.67,98.03,104.70,98.09,104.67,98.15,104.38,98.14,104.10,98.11,104.00,98.10,104.20,98.09,104.47,98.09,104.58,98.05,104.50,97.99,104.35,97.89,104.17,97.81,104.12,97.72,103.97,97.66,103.88,97.59,103.83,97.60,103.85,97.69,103.88,97.80,103.83
RZ_19306_8344,0,348300,451,0,3,97.86,103.72,97.89,103.65,97.85,103.83,97.83,104.08,97.80,104.30,97.80,104.22,97.80,104.15,97.83,104.08,97.84,103.97,97.74,103.90,97.62,103.92,97.50,104.00,97.49,104.00,97.55,103.95,97.61,103.90,97.67,104.03,97.64,104.22,97.62,104.45,97.62,104.50,97.62,104.33,97.66,104.17,97.70,104.08,97.76,103.85,97.79,103.60,97.72,103.42,97.64,103.55,97.53,103.65,97.50,103.78,97.42,103.85,97.39,103.83,97.41,103.65,97.49,103.50,97.55,103.47,97.55,103.50,97.55,103.60,97.58,103.65,97.58,103.72,97.60,103.70,97.59,103.67,97.56,103.67,97.53,103.65,97.42,103.65,97.35,103.70,97.40,103.65,97.50,103.58,97.61,103.45,97.62,103.45,97.58,103.47,97.53,103.58,97.36,103.70,97.24,103.75,97.11,103.75,97.10,103.67,97.19,103.60,97.28,103.55,97.36,103.55,97.36,103.83,97.35,104.08,97.34,104.17,97.34,103.92,97.33,103.78,97.25,103.78,97.17,103.90,97.12,103.95,97.17,103.92,97.24,103.88,97.21,103.75,97.12,103.70,97.05,103.67,97.05,103.67,97.06,103.65,97.06,103.60,97.04,103.85,97.03,104.12,97.01,104.40,97.03,104.40,97.04,104.42,97.06,104.42,97.10,104.45,97.11,104.47,97.06,104.50,97.04,104.53,97.05,104.47,97.03,104.40,97.00,104.40,96.99,104.45,96.96,104.50,96.88,104.45,96.79,104.17,96.85,103.90,96.94,103.88,97.01,104.08,96.97,104.33,96.95,104.35,96.94,104.35,96.91,104.30,96.91,104.45,96.90,104.60,96.89,104.70,96.90,104.50,96.89,104.40,96.88,104.40,96.85,104.55,96.81,104.62,96.81,104.55,96.80,104.25,96.79,103.95,96.79,103.83,96.80,103.90,96.86,103.95,96.92,104.03,96.96,104.03,97.00,103.83,96.97,103.60,96.92,103.42,96.90,103.45,96.91,103.47,96.92,103.45,96.91,103.42,96.90,103.45,96.90,103.45,96.91,103.67,96.95,103.88,96.99,104.05,97.01,104.05,97.03,103.92,97.00,103.83,96.95,103.72,96.88,103.75,96.84,103.72,96.92,103.60,97.03,103.47,97.08,103.45,97.01,103.50,96.97,103.55,96.99,103.60,97.00,103.62,96.94,103.65,96.88,103.72,96.80,103.83,96.80,103.92,96.80,104.05,96.88,104.10,96.95,103.88,97.03,103.62,96.97,103.53,96.91,103.70,96.83,103.83,96.80,103.80,96.76,103.80,96.81,103.67,96.86,103.67,96.92,103.65,96.91,103.55,96.92,103.20,96.94,102.88,96.94,102.90,96.90,102.97,96.88,103.10,96.88,103.00,96.90,103.05,96.96,103.05,96.99,102.92,96.91,102.85,96.81,102.75,96.78,102.78,96.85,102.80,96.91,102.95,96.88,103.10,96.85,103.25,96.84,103.25,96.88,103.22,96.90,103.20,96.94,103.20,96.96,103.10,96.96,102.97,96.94,102.88,96.89,102.88,96.85,102.85,96.80,102.85,96.74,102.83,96.69,102.83,96.74,102.83,96.86,102.72,96.88,102.65,96.78,102.75,96.66,102.95,96.66,102.97,96.81,102.83,96.95,102.67,97.05,102.78,96.95,102.92,96.85,103.10,96.86,103.17,96.95,103.12,96.96,103.00,96.90,102.90,96.85,102.83,96.88,102.80,96.97,102.75,97.17,102.67,97.60,102.58,97.96,102.47,98.65,102.40,99.20,102.40,100.06,102.72,100.81,103.05,101.79,103.38,102.89,103.58,104.15,103.75,105.70,103.88,107.05,103.78,108.33,103.70,109.49,103.35,110.75,102.80,112.09,102.35,112.95,102.20,113.81,101.95,114.41,101.60,115.14,101.17,115.64,101.08,115.97,101.40,116.31,101.70,116.59,102.03,116.80,102.00,117.20,102.10,117.59,102.20,117.94,102.15,117.91,102.12,118.20,102.10,118.50,102.12,118.79,102.15,118.70,102.10,118.64,101.90,118.59,101.65,118.56,101.40,118.47,101.25,118.40,101.10,118.22,101.05,118.08,101.08,117.94,101.12,117.83,101.20,117.74,101.00,117.65,100.80,117.67,100.62,117.67,100.67,117.67,100.75,117.66,100.75,117.54,100.72,117.41,100.65,117.25,100.62,117.21,100.60,117.12,100.67,117.05,100.75,116.96,100.78,116.94,100.72,116.96,100.72,116.94,100.70,116.91,100.62,116.85,100.50,116.79,100.47,116.74,100.42,116.74,100.42,116.78,100.45,116.83,100.40,116.86,100.33,116.90,100.25,116.78,100.40,116.62,100.55,116.50,100.40,116.53,100.10,116.54,99.88,116.53,99.88,116.51,99.88,116.50,100.03,116.49,100.12,116.47,100.22,116.46,100.03,116.46,99.95,116.46,100.00,116.44,100.25,116.29,100.53,116.15,100.67,116.15,100.70,116.26,100.70,116.39,100.72,116.25,100.72,116.11,100.75,116.06,100.67,116.15,100.60,116.30,100.50,116.34,100.42,116.38,100.33,116.33,100.33,116.26,100.38,116.19,100.40,116.15,100.38,116.12,100.42,116.09,100.58,116.06,100.75,116.04,100.88,116.05,100.90,116.10,100.97,116.15,101.00,116.19,100.88,116.17,100.75,116.15,100.60,116.12,100.62,116.08,100.62,116.03,100.47,116.09,100.38,116.20,100.35,116.36,100.42,116.44,100.45,116.42,100.42,116.35,100.50,116.17,100.60,116.05,100.72,115.92,100.70,115.96,100.65,116.09,100.53,116.21,100.45,116.31,100.38,116.34,100.25,116.28,100.15,116.16,100.03,116.06,100.00,116.06,100.10,116.05,100.20,116.05,100.10,116.10,99.88,116.09,99.92,116.01,100.20,115.91,100.28,115.99,100.05,116.12,99.78,116.21,99.67,116.19,99.47,116.16,99.33,116.12,99.65,116.09,100.15,116.05,100.65,116.05,100.70,116.06,100.45,116.03,100.20,116.00,99.95,115.94,100.05,115.92,100.17,115.95,100.22,115.97,100.15,116.01,99.85,116.10,99.60,116.20,99.38,116.30,99.45,116.31,99.53,116.24,99.60,116.15,99.58,116.09,99.53,116.11,99.45,116.14,99.42,116.12,99.50,116.11,99.60,116.09,99.70,116.06,99.72,116.05,99.75,116.00,99.78,115.97,99.75,116.11,99.67,116.26,99.55,116.38,99.65,116.39,99.80,116.40,99.95,116.44,99.92,116.40,99.90,116.36,99.88,116.35,99.83,116.36,99.80,116.39,99.78,116.41,99.72,116.40,99.72,116.34,99.78,116.30,99.58,116.28,99.33,116.25,99.05,116.20,99.05,116.12,99.25,116.06,99.42,116.03,99.62,116.03,99.62,116.11,99.60,116.19,99.58,116.24,99.55,116.25,99.67,116.28,99.83,116.30,99.97,116.34,99.95,116.36,99.88,116.38,99.83,116.35,99.80,116.31,99.80,116.29,99.95,116.28,100.08,116.22,99.92,116.17,99.65,116.17,99.60,116.24,99.72,116.29,99.78,116.25,99.62,116.19,99.58,116.11,99.58,116.10,99.58,116.19,99.60,116.30,99.60,116.40,99.62,116.40,99.58,116.42,99.55,116.47,99.55,116.51,99.65,116.44,99.65,116.31,99.62,116.20,99.55,116.17,99.55,116.19,99.95,116.19,100.38,116.21,100.60,116.28,100.42,116.34,100.28,116.33,100.30,116.28,100.25,116.16,100.10,116.11,99.95,116.05,99.90,116.06,99.95,116.15,99.97,116.24,99.97,116.31,99.97,116.31,99.95,116.31,99.95,116.35,99.85,116.41,99.75,116.44,99.70,116.40,99.72,116.38,99.75,116.36,99.83,116.38,99.97,116.39,100.15,116.41,100.22,116.42,100.10,116.42,99.88,116.41,99.65,116.40,99.40
RZ_19306_8345,0,348300,50,0,3,116.40,99.25,116.39,99.67,116.38,100.22,116.36,100.58,116.31,100.38,116.29,100.17,116.25,100.12,116.28,100.08,116.26,99.95,116.25,99.88,116.22,100.05,116.21,100.28,116.21,100.47,116.20,100.22,116.20,99.95,116.21,99.90,116.24,100.20,116.28,100.50,116.35,100.47,116.44,100.35,116.49,100.40,116.40,100.60,116.31,100.75,116.25,100.72,116.22,100.67,116.20,100.62,116.17,100.62,116.17,100.60,116.16,100.60,116.20,100.60,116.28,100.62,116.34,100.78,116.38,100.85,116.41,100.55,116.44,100.17,116.33,99.78,116.19,99.75,116.03,100.03,116.00,100.30,116.01,100.53,116.08,100.47,116.17,100.33,116.24,100.25,116.33,100.30,116.38,100.45,116.42,100.75,116.42,100.88,116.39,100.92,116.34,100.80,116.29,100.60
RZ_19306_8346,0,348300,50,0,3,116.28,100.60,116.26,100.65,116.24,100.67,116.22,100.53,116.20,100.40,116.19,100.33,116.16,100.33,116.15,100.35,116.12,100.35,116.10,100.38,116.01,100.38,115.96,100.35,115.95,100.25,116.04,100.15,116.14,100.03,116.20,99.95,116.22,99.80,116.24,99.72,116.21,99.78,116.19,99.90,116.22,100.00,116.28,100.25,116.26,100.40,116.19,100.60,116.08,100.55,116.03,100.62,115.99,100.65,115.99,100.65,116.00,100.62,116.00,100.60,116.01,100.60,115.97,100.78,115.94,100.92,115.91,101.10,115.94,101.15,115.97,101.33,115.99,101.42,115.99,101.50,115.92,101.47,115.86,101.45,115.81,101.15,115.86,100.88,115.91,100.60,115.97,100.83,116.03,101.03,116.06,101.20,116.04,101.17,116.01,101.15,116.03,101.10,116.09,101.08
RZ_19306_8347,0,348300,50,0,3,116.12,101.05,116.14,100.92,116.12,100.80,116.09,100.75,116.06,100.78,116.05,100.62,115.96,100.42,115.88,100.33,115.89,100.40,116.03,100.47,116.17,100.40,116.06,100.38,115.90,100.33,115.72,100.40,115.71,100.58,115.72,100.75,115.76,100.50,115.78,100.15,115.75,100.15,115.71,100.50,115.65,100.97,115.61,101.12,115.60,101.30,115.62,101.45,115.66,101.58,115.69,101.17,115.72,100.67,115.74,100.45,115.75,100.70,115.74,100.90,115.75,100.85,115.75,100.78,115.76,100.80,115.78,100.80,115.79,100.72,115.79,100.62,115.80,100.53,115.80,100.47,115.80,100.45,115.81,100.47,115.76,100.50,115.66,100.55,115.55,100.60,115.60,100.67,115.71,100.72,115.83,100.53,115.74,100.25,115.65,100.00,115.58,99.90,115.58,99.80
RZ_19306_8348,0,348300,50,0,3,115.58,99.92,115.58,99.95,115.59,100.00,115.64,99.85,115.67,99.90,115.71,99.92,115.71,99.92,115.66,99.92,115.54,99.92,115.41,99.92,115.33,100.12,115.30,100.42,115.30,100.72,115.34,100.55,115.39,100.25,115.40,100.00,115.39,100.03,115.36,100.08,115.35,100.10,115.35,100.08,115.39,100.08,115.42,100.20,115.44,100.38,115.40,100.45,115.35,100.35,115.30,100.25,115.33,100.25,115.34,100.17,115.35,100.10,115.24,100.05,115.14,100.05,115.05,100.05,115.05,100.03,114.99,100.03,114.92,100.03,114.90,100.03,114.94,100.00,114.92,99.97,114.86,100.35,114.81,100.75,114.83,100.80,114.84,100.42,114.85,100.05,114.88,100.03,114.94,99.95,114.96,99.85,114.94,99.78,114.91,99.78,114.89,99.95,114.88,100.12
RZ_19306_8349,0,348390,50,90,3,114.88,100.30,114.84,100.30,114.65,100.17,114.47,99.97,114.31,99.78,114.29,99.75,114.33,99.88,114.39,100.08,114.46,100.25,114.46,100.33,114.47,100.38,114.51,100.58,114.53,100.80,114.54,101.05,114.50,101.08,114.46,101.20,114.44,101.28,114.42,101.28,114.41,101.08,114.42,100.62,114.45,100.25,114.31,100.17,114.16,100.38,114.05,100.60,114.09,100.62,114.14,100.47,114.14,100.30,114.11,100.05,114.09,99.95,114.01,100.12,113.92,100.38,113.85,100.67,113.81,100.70,113.83,100.72,113.84,100.75,113.86,100.62,113.89,100.50,113.88,100.42,113.85,100.50,113.84,100.55,113.83,100.40,113.80,100.28,113.79,100.17,113.79,100.22,113.78,100.20,113.76,100.15,113.72,100.00,113.70,99.92,113.67,100.05,113.65,100.28
RZ_19306_8350,0,348390,50,0,3,113.60,100.53,113.58,100.17,113.58,99.75,113.56,99.72,113.55,100.17,113.51,100.65,113.47,100.65,113.41,100.58,113.34,100.65,113.25,100.75,113.17,100.65,113.12,100.42,113.10,100.55,113.08,100.90,113.08,101.22,113.10,101.20,113.14,101.05,113.16,100.92,113.19,100.78,113.11,100.62,113.04,100.47,112.95,100.38,112.95,100.38,112.95,100.40,112.92,100.38,112.88,100.22,112.83,100.10,112.79,100.35,112.78,100.67,112.72,101.03,112.64,101.05,112.56,101.05,112.59,101.00,112.66,100.92,112.64,100.85,112.54,100.83,112.42,100.83,112.42,100.83,112.42,100.80,112.42,100.78,112.35,100.72,112.28,100.70,112.19,100.78,112.24,100.88,112.28,101.00,112.33,101.00,112.35,100.58,112.28,100.12,112.20,99.70,112.11,99.78
RZ_19306_8351,0,348390,50,0,3,112.10,99.90,112.09,100.05,112.08,100.15,112.06,100.17,112.05,100.20,112.05,100.25,112.04,100.22,112.00,100.05,111.96,99.88,111.94,99.92,111.94,100.10,111.91,100.45,111.90,100.78,111.89,101.12,111.79,101.28,111.72,101.17,111.66,101.05,111.62,100.92,111.55,100.78,111.51,100.53,111.55,100.28,111.60,100.28,111.60,100.40,111.60,100.50,111.60,100.47,111.59,100.47,111.54,100.58,111.49,100.65,111.45,100.53,111.33,100.33,111.20,100.08,111.08,99.92,111.16,99.78,111.25,99.92,111.33,100.20,111.29,100.50,111.22,100.35,111.08,100.12,110.95,100.25,110.86,100.60,110.88,101.00,110.89,101.05,110.89,101.03,110.97,100.85,111.06,100.55,111.04,100.33,110.94,100.20,110.83,100.30,110.85,100.42,110.86,100.38
RZ_19306_8352,0,348390,51,0,3,110.88,100.10,110.83,99.85,110.76,99.80,110.71,99.88,110.64,99.95,110.58,100.05,110.50,100.12,110.49,100.15,110.49,100.05,110.36,99.95,110.24,99.90,110.10,99.90,110.06,100.08,110.03,100.22,110.04,100.17,110.11,99.97,110.19,99.75,110.21,99.78,110.16,99.80,110.09,99.83,110.00,99.80,109.96,99.78,109.95,100.00,109.94,100.22,109.92,100.47,109.89,100.50,109.86,100.17,109.89,99.85,109.95,99.47,109.88,99.47,109.75,99.50,109.65,99.47,109.67,99.47,109.71,99.47,109.74,99.50,109.76,99.55,109.72,99.72,109.67,99.90,109.60,99.92,109.58,99.80,109.56,99.70,109.56,99.53,109.53,99.28,109.50,99.03,109.40,98.95,109.35,98.95,109.45,98.92,109.61,98.90,109.64,98.92,109.49,98.97,109.34,99.00
RZ_19306_8353,0,348390,50,0,3,109.41,99.00,109.47,99.15,109.56,99.28,109.58,99.38,109.59,99.30,109.58,99.25,109.50,99.22,109.41,99.38,109.33,99.55,109.29,99.70,109.30,99.62,109.38,99.33,109.45,99.08,109.36,98.97,109.16,99.33,108.97,99.67,109.06,99.40,109.16,98.88,109.22,98.33,109.19,98.33,109.14,98.78,109.10,99.22,109.06,99.72,109.04,99.75,109.04,99.80,109.04,99.90,109.04,99.97,109.03,99.75,108.95,99.45,108.89,99.12,108.92,99.05,109.00,99.08,109.08,99.22,108.97,99.30,108.89,99.35,108.81,99.25,108.83,99.17,108.83,99.15,108.83,99.15,108.83,99.03,108.83,98.90,108.85,98.78,108.90,98.80,108.94,98.83,108.97,98.80,108.97,98.80,108.96,98.88,108.94,98.97,108.90,99.03,108.88,99.20
RZ_19306_8354,0,348390,552,0,4,108.88,99.28,108.83,99.28,108.79,99.12,108.75,99.05,108.75,99.05,108.66,99.05,108.59,99.05,108.50,99.08,108.49,99.12,108.50,99.20,108.53,99.20,108.55,99.15,108.55,99.12,108.49,99.12,108.46,99.12,108.46,98.83,108.51,98.53,108.54,98.38,108.54,98.47,108.51,98.58,108.47,98.53,108.44,98.47,108.41,98.40,108.41,98.35,108.40,98.62,108.39,98.95,108.38,98.92,108.38,98.58,108.36,98.62,108.36,99.03,108.34,99.35,108.33,99.17,108.38,98.85,108.41,98.58,108.36,98.40,108.28,98.42,108.25,98.22,108.33,98.00,108.39,98.03,108.36,98.40,108.40,98.78,108.45,98.67,108.40,98.47,108.31,98.25,108.21,98.08,108.19,97.90,108.15,98.28,108.12,98.83,108.15,99.20,108.19,99.03,108.21,98.72,108.24,98.65,108.33,98.58,108.39,98.83,108.36,98.92,108.29,98.95,108.21,98.75,108.21,98.60,108.21,98.55,108.21,98.42,108.21,98.35,108.15,98.35,108.08,98.42,108.01,98.55,108.10,98.55,108.19,98.58,108.33,98.58,108.35,98.67,108.39,98.75,108.36,98.83,108.29,98.78,108.21,98.62,108.21,98.47,108.29,98.33,108.33,98.25,108.22,98.30,108.11,98.58,108.06,98.85,108.06,99.03,108.04,98.97,108.03,98.90,108.01,99.05,108.01,99.28,107.99,99.53,107.97,99.55,107.97,99.45,108.03,99.00,108.05,98.55,108.06,98.15,108.04,98.10,108.03,98.00,108.03,97.92,108.04,97.85,108.06,97.78,108.10,97.75,108.12,97.75,108.14,97.83,108.12,97.97,108.09,98.12,108.08,98.20,108.06,98.15,108.05,98.08,107.95,98.03,107.85,98.10,107.75,98.20,107.72,98.25,107.70,98.20,107.70,98.17,107.67,98.08,107.65,98.00,107.59,97.88,107.55,97.80,107.69,97.80,107.86,97.95,108.03,98.42,107.99,98.83,107.97,98.85,107.99,98.60,108.00,98.42,107.90,98.58,107.79,98.42,107.64,98.20,107.60,97.88,107.65,97.78,107.72,98.15,107.79,98.80,107.76,99.45,107.78,99.33,107.80,99.03,107.83,98.70,107.89,98.22,107.95,97.72,108.04,97.62,108.06,97.97,108.11,97.95,108.03,97.55,107.96,97.28,107.88,97.45,107.91,97.60,107.92,97.70,107.91,97.78,107.89,98.05,107.94,98.33,107.99,98.65,108.08,98.75,108.10,98.88,108.08,98.90,108.00,98.95,107.92,99.00,107.88,98.92,107.86,98.78,107.83,98.60,107.83,98.53,107.80,98.53,107.81,98.55,107.81,98.38,107.85,98.12,107.89,97.92,107.91,97.90,107.99,97.95,108.06,97.92,108.10,97.92,108.04,98.00,108.01,97.95,108.03,97.92,108.04,97.70,108.01,97.58,107.97,97.88,107.96,98.28,107.92,98.55,107.90,98.33,107.89,98.10,107.90,98.12,107.91,98.25,107.94,98.08,107.97,97.78,107.94,97.58,107.86,97.67,107.81,97.83,107.84,97.92,107.88,97.95,107.94,97.95,108.00,97.95,108.05,97.97,108.00,98.00,107.91,98.00,107.86,98.08,107.85,98.15,107.84,98.22,107.64,98.20,107.44,97.95,107.26,97.62,107.14,97.22,107.00,97.10,106.47,97.22,105.89,97.40,105.10,97.58,104.41,97.62,103.72,97.65,102.65,97.40,101.54,97.15,100.08,96.90,99.00,96.90,97.74,96.83,96.65,96.72,95.46,96.62,94.42,96.20,93.38,95.58,92.20,94.95,91.01,94.88,89.75,94.97,88.58,95.10,87.36,95.10,86.17,94.70,84.69,94.25,83.47,93.83,82.09,93.33,80.78,92.85,79.38,92.38,78.16,92.50,76.97,92.62,75.84,92.38,74.99,91.97,74.28,91.97,73.79,92.35,73.24,92.67,73.00,92.50,72.72,92.45,72.46,92.42,72.29,92.50,72.16,92.33,71.85,92.03,71.51,91.75,71.09,91.65,70.85,91.67,70.64,91.62,70.25,91.55,69.99,91.47,69.69,91.38,69.60,91.17,69.55,90.97,69.56,90.75,69.56,90.67,69.56,90.58,69.69,90.62,69.92,90.67,70.15,90.72,70.22,90.62,70.24,90.47,70.25,90.55,70.21,90.80,70.17,91.03,70.25,90.95,70.41,90.92,70.55,90.95,70.50,90.83,70.40,90.65,70.34,90.53,70.41,90.62,70.49,90.72,70.60,90.78,70.65,90.80,70.72,90.85,70.80,90.92,70.89,91.00,70.96,90.97,71.00,90.92,71.05,90.88,71.08,90.88,71.09,90.80,71.15,90.75,71.21,90.62,71.24,90.60,71.16,90.72,71.09,90.92,71.04,91.12,71.15,90.97,71.28,90.80,71.41,90.70,71.45,90.78,71.49,90.83,71.50,90.80,71.55,90.88,71.58,90.92,71.66,91.00,71.71,90.97,71.79,90.95,71.83,90.97,71.70,91.03,71.55,91.08,71.49,91.05,71.56,91.10,71.64,91.15,71.62,91.20,71.58,91.22,71.55,91.25,71.60,91.28,71.67,91.30,71.69,91.38,71.62,91.40,71.54,91.45,71.51,91.42,71.49,91.42,71.49,91.42,71.45,91.42,71.42,91.42,71.55,91.45,71.70,91.50,71.84,91.55,71.83,91.47,71.84,91.38,71.86,91.38,71.88,91.50,71.86,91.58,71.85,91.50,71.85,91.50,71.84,91.50,71.83,91.55,71.84,91.55,71.90,91.33,71.95,91.08,71.99,90.85,71.95,90.85,71.92,90.88,71.89,90.90,71.90,90.88,71.94,90.80,71.97,90.72,72.01,91.00,72.03,91.22,72.04,91.35,72.04,91.12,72.05,90.97,72.12,90.92,72.22,90.55,72.33,90.17,72.35,89.78,72.36,89.75,72.36,89.70,72.35,89.83,72.35,89.92,72.35,90.00,72.36,89.88,72.38,89.72,72.36,89.53,72.35,89.35,72.36,89.20,72.42,88.88,72.59,88.60,72.71,88.33,72.83,88.12,72.81,87.70,72.85,86.70,72.89,85.90,72.90,85.70,72.92,86.45,73.04,88.33,73.20,90.92,73.42,94.78,73.53,98.80,73.76,103.20,74.17,107.70,74.74,112.55,75.01,118.45,74.89,124.65,74.56,131.55,74.25,138.22,73.92,145.45,73.58,152.62,73.25,159.85,73.11,166.90,72.99,174.20,72.85,182.15,72.58,189.70,72.30,197.40,71.95,204.78,71.60,212.90,71.55,220.47,71.72,227.93,72.61,234.68,73.26,241.25,72.95,247.95,71.47,254.78,70.03,259.62,70.00,265.90,70.53,269.98,71.05,274.02,71.05,274.02,84.60,251.25,84.60,251.25,84.60,249.70,84.61,246.85,84.94,242.32,85.46,237.97,85.97,233.70,86.21,229.50,86.31,225.75,86.44,221.72,85.95,217.85,85.44,213.47,85.04,209.20,85.26,205.10,85.47,201.05,85.74,197.70,86.00,193.75,86.09,190.68,86.06,186.78,86.16,183.78,86.41,180.03,86.64,176.72,86.67,173.20,86.70,170.15,86.54,167.03,86.42,164.07,86.34,161.10,86.33,158.35,86.33,155.60,86.35,152.25,86.49,149.05,86.60,146.53,86.66,144.28,86.72,142.03,86.80,139.40,86.88,136.70,86.96,134.07,87.05,131.53,87.11,129.12,87.17,126.90,87.36,124.97,87.66,123.00,88.11,120.95,88.45,118.67,88.66,117.12,88.71,115.67,88.76,114.78,88.90,112.42,88.84,110.75,88.40,109.08,87.94,108.25,87.64,106.92,87.42,105.60,87.21,104.45,87.03,103.47,87.09,102.25,87.09,101.35,87.06,100.17,87.00,99.28,86.84,98.20,86.70,97.22,86.56,96.28,86.59,95.28,86.59,94.70,86.64,94.10,86.67,93.72
RZ_19306_8355,0,348390,51,0,4,86.70,93.08,86.70,92.10,86.60,91.30,86.49,90.65,86.39,90.38,86.38,90.12,86.40,90.00,86.45,89.45,86.46,88.92,86.54,88.42,86.59,88.35,86.53,88.28,86.41,88.25,86.34,88.15,86.36,88.05,86.29,88.10,86.16,88.35,86.05,88.55,86.05,88.60,86.05,88.70,85.99,88.90,85.94,89.20,85.85,89.90,85.81,90.55,85.78,91.12,85.76,91.10,85.69,91.25,85.62,91.35,85.53,91.45,85.50,91.35,85.45,91.35,85.44,91.50,85.50,91.62,85.55,91.80,85.64,91.83,85.65,91.95,85.66,92.17,85.61,92.22,85.55,92.20,85.50,92.25,85.51,92.42,85.51,92.62,85.53,92.62,85.51,92.58,85.50,92.53,85.49,92.60,85.50,92.72,85.53,92.78,85.56,92.70,85.55,92.95,85.54,93.30
RZ_19306_8356,0,348390,50,0,4,85.51,93.62,85.49,93.80,85.45,93.97,85.42,94.10,85.44,93.97,85.47,93.88,85.55,93.80,85.59,93.95,85.64,94.08,85.62,94.20,85.62,94.22,85.64,94.05,85.66,93.92,85.69,93.78,85.70,93.83,85.70,93.85,85.70,93.90,85.70,93.90,85.70,93.90,85.72,93.90,85.74,93.90,85.71,93.90,85.69,93.92,85.66,93.95,85.67,93.97,85.66,93.97,85.62,93.97,85.59,94.03,85.55,94.05,85.54,94.12,85.55,94.17,85.56,94.08,85.55,93.90,85.53,93.70,85.54,93.62,85.60,93.58,85.67,93.58,85.70,93.75,85.66,94.05,85.61,94.42,85.55,94.70,85.55,94.78,85.55,94.72,85.54,94.65,85.54,94.60,85.55,94.55,85.58,94.58,85.60,94.58,85.61,94.58,85.60,94.60
RZ_19306_8357,0,348390,50,0,4,85.59,94.60,85.56,94.55,85.53,94.50,85.51,94.58,85.53,94.85,85.58,95.12,85.56,95.25,85.51,95.15,85.44,94.97,85.54,94.62,85.66,94.38,85.75,94.67,85.65,95.12,85.51,95.30,85.41,95.05,85.38,94.80,85.38,94.83,85.39,94.83,85.46,94.83,85.54,95.08,85.55,95.35,85.49,95.65,85.45,95.65,85.46,95.60,85.47,95.53,85.46,95.47,85.46,95.15,85.46,94.83,85.54,94.67,85.61,94.85,85.66,95.00,85.64,94.97,85.55,94.90,85.49,94.78,85.44,94.72,85.51,94.75,85.60,94.83,85.67,94.78,85.62,94.75,85.55,94.72,85.49,94.70,85.51,94.65,85.55,94.78,85.58,94.92,85.59,95.05,85.59,95.05,85.55,95.05,85.53,95.00,85.49,94.95,85.49,94.97
RZ_19306_8358,0,348390,50,0,4,85.50,94.97,85.51,94.97,85.54,94.90,85.56,94.85,85.58,94.85,85.54,94.75,85.50,94.67,85.45,94.62,85.45,94.70,85.46,94.78,85.51,94.75,85.56,94.72,85.55,94.65,85.49,94.80,85.38,94.90,85.30,95.03,85.24,94.97,85.25,94.92,85.28,94.88,85.29,94.90,85.30,94.92,85.33,94.90,85.38,94.72,85.40,94.60,85.40,94.58,85.40,94.75,85.41,94.80,85.42,94.72,85.45,94.60,85.45,94.62,85.47,94.70,85.50,94.80,85.53,94.80,85.56,94.80,85.59,94.80,85.61,94.80,85.60,94.80,85.59,94.78,85.47,94.75,85.36,94.72,85.33,94.67,85.40,94.60,85.46,94.55,85.44,94.62,85.40,94.83,85.39,95.03,85.42,95.17,85.47,95.25,85.51,95.35,85.51,95.35
RZ_19306_8359,0,348390,50,0,4,85.49,95.28,85.45,95.15,85.38,95.05,85.33,94.97,85.28,95.03,85.26,95.15,85.25,95.25,85.26,95.10,85.29,94.65,85.33,94.20,85.34,94.05,85.34,94.20,85.33,94.38,85.34,94.40,85.29,94.35,85.24,94.38,85.17,94.58,85.28,94.75,85.38,94.78,85.47,94.70,85.42,94.67,85.36,94.83,85.29,94.95,85.29,94.78,85.29,94.45,85.35,94.28,85.38,94.45,85.41,94.42,85.41,94.28,85.42,94.17,85.44,94.25,85.46,94.17,85.47,94.08,85.35,93.97,85.21,94.05,85.20,94.12,85.35,93.92,85.50,93.62,85.51,93.40,85.50,93.53,85.50,93.75,85.42,94.05,85.35,94.50,85.28,94.83,85.26,94.67,85.26,94.35,85.24,94.05,85.21,94.10,85.20,94.12,85.31,94.15
RZ_19306_8360,0,348390,50,0,4,85.42,94.17,85.42,94.17,85.33,94.17,85.24,94.15,85.33,94.05,85.38,94.00,85.38,93.95,85.29,93.97,85.26,94.08,85.28,94.22,85.29,94.38,85.28,94.42,85.25,94.35,85.24,94.22,85.22,94.12,85.22,94.08,85.22,94.10,85.24,94.17,85.25,94.22,85.25,94.15,85.24,94.10,85.21,94.05,85.21,94.12,85.21,94.10,85.20,93.83,85.19,93.55,85.17,93.30,85.19,93.38,85.20,93.42,85.25,93.50,85.26,93.50,85.28,93.50,85.26,93.47,85.28,93.40,85.25,93.33,85.19,93.25,85.14,93.20,85.14,93.17,85.19,93.17,85.24,93.35,85.33,93.45,85.42,93.55,85.53,93.53,85.56,93.28,85.55,93.00,85.55,92.72,85.55,92.72,85.55,92.75,85.54,92.60,85.54,92.45
RZ_19306_8361,0,348390,50,0,4,85.53,92.65,85.36,93.03,85.15,93.62,84.81,93.88,84.30,95.12,83.84,96.42,83.53,98.30,83.22,99.62,82.91,101.00,82.60,102.30,82.33,104.15,81.89,106.22,81.17,108.40,80.58,110.42,79.90,112.90,79.42,115.92,78.78,118.58,78.28,121.50,77.72,124.15,77.20,127.38,76.64,130.32,76.03,133.03,75.62,135.88,75.33,138.30,74.96,141.40,74.55,144.07,74.14,147.18,73.53,149.45,72.90,152.28,72.17,154.97,71.86,157.75,71.47,160.03,71.19,162.20,70.76,164.57,70.54,166.70,70.31,169.00,70.22,171.32,70.15,173.18,70.09,174.78,70.01,176.38,69.95,177.95,69.91,179.30,69.75,180.43,69.55,181.57,69.35,182.35,69.26,182.68,69.19,182.88,69.00,183.65,68.84,184.53,68.71,185.38
RZ_19306_8362,0,348390,50,0,4,68.71,185.60,68.72,186.22,68.74,186.85,68.72,187.53,68.75,187.75,68.79,188.00,69.00,188.18,69.17,188.22,69.40,187.85,69.53,187.45,69.64,187.00,69.70,186.90,69.81,186.32,69.95,185.75,70.09,185.12,70.11,185.00,70.19,184.95,70.26,184.95,70.44,184.93,70.53,184.88,70.62,184.55,70.61,184.25,70.61,183.95,70.62,183.80,70.71,183.65,70.80,183.50,70.86,183.50,70.84,183.47,70.86,183.43,70.92,183.12,70.99,182.78,71.00,182.47,71.05,182.20,71.11,181.88,71.19,181.50,71.20,181.32,71.19,181.28,71.16,181.28,71.12,181.30,71.16,181.32,71.21,181.32,71.29,180.90,71.38,180.47,71.42,180.30,71.41,180.55,71.22,180.55,71.06,180.28,70.96,180.07,71.03,180.15,71.14,180.22
RZ_19306_8363,0,348390,50,0,4,71.22,180.20,71.33,180.12,71.36,180.05,71.30,179.88,71.17,179.82,71.08,179.82,71.10,179.93,71.16,180.03,71.21,180.07,71.25,180.07,71.25,180.05,71.29,180.03,71.34,180.10,71.40,180.18,71.42,180.15,71.42,180.05,71.42,179.95,71.42,179.90,71.42,179.80,71.42,179.70,71.44,179.60,71.39,179.53,71.35,179.47,71.31,179.47,71.39,179.53,71.45,179.57,71.51,179.60,71.55,179.60,71.59,179.60,71.64,179.60,71.65,179.60,71.67,179.53,71.67,179.47,71.67,179.40,71.66,179.38,71.69,179.32,71.70,179.30,71.72,179.25,71.72,179.22,71.67,179.28,71.65,179.40,71.62,179.45,71.65,179.43,71.66,179.57,71.61,179.72,71.53,179.90,71.45,179.85,71.45,179.88,71.51,179.93,71.59,180.03
RZ_19306_8364,0,348390,50,0,4,71.61,180.12,71.61,180.20,71.67,180.22,71.74,180.28,71.80,180.22,71.80,180.20,71.75,180.18,71.69,180.22,71.64,180.28,71.65,180.32,71.64,180.35,71.61,180.15,71.62,179.93,71.67,179.75,71.71,179.80,71.67,179.88,71.65,179.88,71.70,179.90,71.79,179.90,71.86,179.90,71.84,179.88,71.80,179.82,71.78,179.80,71.72,179.78,71.69,179.75,71.62,179.78,71.60,179.90,71.61,180.03,71.64,180.05,71.65,179.97,71.66,179.82,71.69,179.78,71.71,179.62,71.71,179.60,71.76,179.57,71.89,179.65,72.01,179.68,72.08,179.65,72.08,179.60,72.04,179.57,71.97,179.55,71.91,179.60,71.88,179.68,71.88,179.72,71.89,179.75,71.89,179.75,71.88,179.75,71.84,179.82,71.81,179.95,71.81,180.18
RZ_19306_8365,0,348390,50,0,0,71.83,180.35,71.84,180.38,71.83,180.28,71.83,180.10,71.84,180.05,71.86,180.30,71.89,180.62,71.86,180.95,71.84,180.97,71.78,180.97,71.71,180.95,71.65,180.80,71.74,180.68,71.86,180.68,71.99,180.80,71.94,180.90,71.88,180.85,71.84,180.78,71.86,180.75,71.85,180.78,71.84,180.95,71.81,181.15,71.84,181.32,71.88,181.45,71.89,181.57,71.88,181.45,71.86,181.28,71.85,181.18,71.81,181.25,71.81,181.35,71.86,181.18,71.92,181.00,71.97,180.85,72.00,180.90,72.14,180.93,72.55,180.88,73.21,180.78,74.00,180.47,75.12,180.22,76.42,180.03,77.99,179.12,79.55,178.15,81.12,176.53,82.83,175.40,84.19,173.85,85.84,172.93,87.38,171.45,89.26,170.18,90.76,168.47,92.36,167.70
RZ_19306_8366,0,348390,50,0,0,93.91,166.35,95.53,165.20,97.09,163.97,98.66,162.82,100.41,161.50,101.97,160.25,103.60,159.15,105.17,157.70,106.96,156.18,108.70,155.25,110.26,153.97,111.56,152.75,112.89,150.80,113.94,149.18,114.88,146.90,115.69,144.28,116.44,141.45,117.42,139.10,117.94,136.72,118.94,134.62,119.80,132.35,121.01,130.25,121.95,128.32,122.72,126.08,123.22,124.50,123.78,123.25,124.29,121.75,124.84,120.55,125.12,118.22,125.50,116.60,125.80,113.88,126.11,112.50,126.34,110.90,126.62,109.72,126.88,108.55,127.22,107.30,127.61,106.75,128.10,106.15,128.56,105.47,128.95,104.80,129.36,104.17,129.75,104.10,130.04,103.53,130.31,102.83,130.46,101.85,130.60,101.50,130.60,101.35,130.60,101.53,130.56,101.58,130.53,101.70
RZ_19306_8367,0,348390,50,0,0,130.39,101.83,130.32,101.85,130.25,101.75,130.22,102.08,130.15,102.50,130.01,102.92,129.93,103.42,129.75,103.95,129.41,104.47,129.09,104.50,128.86,104.85,128.84,105.20,128.68,105.53,128.54,105.53,128.40,105.83,128.30,106.17,128.12,106.53,127.94,106.75,127.86,106.97,127.86,107.15,127.83,107.33,127.78,107.42,127.72,107.55,127.65,107.55,127.59,107.65,127.51,108.17,127.49,108.62,127.33,109.03,127.19,109.12,127.08,109.22,127.12,109.33,127.15,109.38,127.14,109.42,127.11,109.47,127.05,109.47,127.01,109.50,126.95,109.60,126.94,109.67,126.91,109.75,126.90,109.78,126.94,109.90,126.97,110.03,126.94,110.10,126.86,110.10,126.78,110.03,126.78,109.97,126.78,110.00,126.79,110.05,126.79,110.15,126.79,110.15
RZ_19306_8368,0,348390,50,0,0,126.80,110.08,126.81,109.97,126.84,109.92,126.86,109.95,126.88,110.03,126.88,110.12,126.83,110.25,126.78,110.33,126.72,110.35,126.70,110.38,126.71,110.42,126.72,110.50,126.75,110.47,126.71,110.50,126.67,110.53,126.64,110.47,126.69,110.30,126.75,110.17,126.80,110.25,126.79,110.33,126.79,110.15,126.83,109.95,126.85,109.83,126.80,110.03,126.76,110.22,126.76,110.38,126.83,110.42,126.83,110.47,126.78,110.55,126.72,110.60,126.62,110.72,126.54,110.80,126.44,110.88,126.41,110.88,126.36,110.88,126.34,110.88,126.26,111.00,126.21,111.10,126.19,111.00,126.21,110.78,126.25,110.78,126.29,110.97,126.29,111.10,126.28,111.03,126.29,110.95,126.31,110.95,126.34,110.92,126.33,110.92,126.34,110.92,126.38,110.92
RZ_19306_8369,0,348390,50,0,0,126.41,110.92,126.44,111.00,126.46,111.10,126.47,111.15,126.50,111.12,126.51,111.05,126.54,110.90,126.53,110.80,126.49,110.70,126.46,110.72,126.47,110.70,126.47,110.67,126.40,110.88,126.31,111.08,126.29,111.33,126.36,111.38,126.41,111.42,126.39,111.15,126.34,110.88,126.31,110.55,126.29,110.53,126.30,110.47,126.30,110.50,126.28,110.50,126.24,110.65,126.22,110.80,126.25,110.95,126.29,111.00,126.33,111.05,126.33,111.10,126.34,111.08,126.36,110.97,126.38,110.85,126.44,110.70,126.49,110.65,126.54,110.65,126.53,110.70,126.53,110.83,126.45,111.03,126.38,111.17,126.35,111.25,126.40,111.22,126.44,111.20,126.45,111.15,126.33,111.15,126.21,110.97,126.11,110.78,126.15,110.53,126.17,110.47,126.17,110.62
RZ_19306_8370,0,348390,49,0,0,126.17,110.83,126.17,111.08,126.10,111.12,126.04,111.15,125.99,111.12,125.94,111.08,125.85,111.05,125.89,111.03,126.01,111.03,126.15,110.95,126.17,110.80,126.20,110.62,126.20,110.60,126.21,110.65,126.21,110.53,126.24,110.33,126.26,110.45,126.29,110.62,126.29,110.83,126.24,110.75,126.19,110.78,126.08,110.78,126.01,110.78,126.03,110.75,126.10,110.72,126.17,110.75,126.16,110.95,126.19,111.12,126.22,111.25,126.28,111.22,126.17,111.22,126.08,111.22,125.96,111.30,126.01,111.35,126.10,111.47,126.19,111.58,126.15,111.78,126.06,111.95,125.99,111.60,125.94,111.12,125.90,110.65,125.86,110.67,125.85,110.70,125.83,110.70,125.80,110.85,125.78,111.00,125.76,111.15,125.83,111.20,125.90,111.28
RZ_19306_8371,0,348390,151,0,0,125.94,111.40,125.90,111.45,125.91,111.50,125.95,111.50,125.97,111.50,126.05,111.53,126.14,111.60,126.16,111.65,126.10,111.92,126.05,112.17,125.96,112.25,125.75,112.08,125.36,111.90,124.88,111.40,124.30,110.95,123.50,110.10,122.45,109.70,121.33,108.65,120.15,108.03,118.89,106.55,117.59,105.70,116.40,104.25,115.24,103.45,114.14,102.40,113.01,101.65,111.89,101.00,110.65,99.78,109.50,98.40,108.33,96.85,107.39,95.65,106.09,94.88,104.92,93.35,103.64,92.12,102.51,90.55,101.49,89.88,100.54,88.80,99.80,87.92,98.97,87.15,98.22,86.45,97.53,85.92,96.92,85.50,96.39,85.10,95.85,84.70,95.33,84.28,94.58,84.12,93.97,83.80,93.16,82.90,92.36,82.17,91.47,81.45,90.70,81.03,90.12,80.60,89.61,80.28,89.39,80.25,89.21,80.20,89.12,80.25,89.10,80.30,89.14,80.35,89.20,80.35,89.21,80.12,89.21,79.90,89.35,79.70,89.51,79.75,89.66,79.88,89.65,80.12,89.62,80.47,89.59,80.83,89.54,81.05,89.49,81.00,89.53,80.85,89.55,80.65,89.56,80.60,89.70,80.72,89.88,80.90,90.15,81.10,90.29,81.17,90.44,81.30,90.47,81.38,90.47,81.42,90.47,81.45,90.47,81.53,90.54,81.58,90.62,81.60,90.70,81.58,90.86,81.58,91.01,81.88,91.15,82.15,91.17,82.33,91.21,82.20,91.25,82.40,91.22,82.72,91.22,82.65,91.26,82.30,91.29,81.92,91.30,81.95,91.31,81.97,91.40,82.08,91.49,82.17,91.55,82.30,91.54,82.62,91.53,82.90,91.51,83.08,91.46,83.03,91.41,82.97,91.38,83.03,91.41,83.10,91.50,83.08,91.58,83.03,91.62,82.95,91.62,82.97,91.64,82.97,91.64,82.95,91.67,82.90,91.74,82.90,91.79,82.92,91.80,83.03,91.78,83.12,91.86,83.17,91.95,83.20,92.03,83.20,91.97,83.20,91.92,83.20,91.89,83.22,91.83,83.33,91.78,83.38,91.71,83.42,91.72,83.42,91.78,83.45,91.81,83.47,91.86,83.53,91.86,83.55,91.88,83.60,91.81,83.65,91.76,83.70,91.90,83.70,92.10,83.62,92.14,83.58,91.97,83.58,91.78,83.62,91.74,83.60,91.80,83.55,91.91,83.47,92.00,83.47,91.99,83.40,91.94,83.33,91.90,83.28,91.88,83.30,91.85,83.33,91.83,83.25,91.81,83.17,91.85,83.10,91.92,83.15
RZ_19306_8372,0,348390,50,0,0,91.99,83.20,92.03,83.25,92.01,83.17,91.99,83.15,91.94,83.08,91.76,83.05,91.60,83.03,91.44,83.15,91.39,83.28,91.29,83.40,91.24,83.47,91.46,83.58,91.89,83.70,92.61,83.85,93.30,83.97,94.28,84.35,95.55,84.62,96.90,85.05,98.29,85.62,99.62,86.28,101.00,87.00,102.76,87.45,104.46,87.90,106.67,89.15,108.69,90.30,110.86,91.65,112.76,92.38,114.69,93.35,116.59,94.17,118.41,95.20,120.06,96.05,121.71,96.80,123.17,97.47,124.78,98.40,126.51,99.58,128.55,100.17,130.45,100.97,131.90,101.75,133.45,102.50,134.79,103.50,136.09,104.20,137.22,105.05,138.36,105.90,139.62,106.75,140.65,107.58,141.55,107.97,142.07,108.42,142.79,108.80,143.40,108.88,144.07,109.00
RZ_19306_8373,0,348390,50,0,0,144.31,109.33,144.45,109.58,144.53,109.80,144.54,109.88,144.49,110.03,144.44,110.08,144.39,110.12,144.20,110.15,144.01,110.17,143.60,110.25,143.39,110.08,143.18,109.90,142.96,109.60,142.75,109.33,142.45,109.03,142.22,109.03,141.88,109.20,141.49,109.45,141.25,109.50,141.01,109.50,140.78,109.40,140.55,109.25,140.45,109.12,140.40,109.05,140.25,109.05,140.10,109.05,140.00,109.05,139.97,108.55,139.96,108.08,139.72,107.83,139.50,108.05,139.26,108.28,139.25,108.20,139.20,108.12,139.16,108.10,139.10,108.10,139.06,107.92,139.03,107.78,139.03,107.60,139.05,107.60,138.91,107.65,138.76,107.70,138.61,107.72,138.61,107.62,138.61,107.45,138.60,107.30,138.60,107.20,138.60,107.22,138.60,107.25,138.56,107.28
RZ_19306_8374,0,348390,50,0,0,138.47,107.30,138.40,107.22,138.41,107.15,138.45,107.08,138.47,107.12,138.45,107.17,138.39,107.05,138.36,106.90,138.38,106.80,138.41,106.97,138.41,107.12,138.39,107.03,138.32,106.85,138.26,106.78,138.18,106.85,138.12,107.00,138.10,107.03,138.12,106.95,138.15,106.85,138.03,106.75,137.89,106.80,137.75,106.80,137.78,106.75,137.79,106.70,137.81,106.67,137.84,106.65,137.85,106.62,137.82,106.72,137.81,106.83,137.78,106.92,137.75,106.92,137.71,106.85,137.71,106.72,137.70,106.45,137.70,106.22,137.69,106.33,137.69,106.42,137.69,106.55,137.66,106.58,137.61,106.67,137.55,106.72,137.51,106.62,137.51,106.58,137.54,106.42,137.56,106.28,137.54,106.22,137.43,106.45,137.31,106.65,137.24,106.60,137.19,106.45
RZ_19306_8375,0,348390,150,0,3,137.15,106.42,137.01,106.58,136.89,106.75,136.78,106.80,136.80,106.80,136.80,106.78,136.80,106.80,136.78,106.70,136.76,106.58,136.75,106.45,136.74,106.42,136.69,106.53,136.64,106.70,136.62,106.90,136.81,106.90,137.01,106.80,137.16,106.70,137.09,106.75,136.95,106.83,136.80,106.92,136.68,106.95,136.59,106.95,136.54,106.72,136.53,106.55,136.55,106.28,136.56,106.20,136.61,106.12,136.68,106.20,136.72,106.33,136.65,106.67,136.55,106.95,136.45,106.97,136.44,106.75,136.38,106.30,136.31,106.05,136.22,106.12,136.21,106.42,136.15,106.72,136.11,106.55,136.05,106.40,136.03,106.25,136.00,106.25,136.04,106.33,136.07,106.40,136.10,106.45,136.09,106.45,136.01,106.42,135.96,106.42,135.93,106.40,135.90,106.38,135.86,106.45,135.84,106.53,135.85,106.53,135.81,106.40,135.75,106.30,135.66,106.28,135.60,106.33,135.54,106.40,135.57,106.45,135.64,106.42,135.68,106.33,135.65,106.22,135.64,106.12,135.64,106.10,135.65,106.17,135.66,106.25,135.59,106.35,135.50,106.33,135.46,106.28,135.51,106.10,135.49,106.00,135.41,105.92,135.34,106.30,135.29,106.62,135.21,106.55,135.15,106.12,135.07,105.65,135.03,105.60,134.97,105.47,134.97,105.45,135.12,105.60,135.29,105.78,135.43,105.95,135.39,105.92,135.36,105.90,135.35,105.80,135.32,105.70,135.26,105.75,135.20,105.85,135.16,105.95,135.16,105.90,135.16,105.85,135.14,105.67,135.11,105.55,135.16,105.40,135.24,105.35,135.25,105.50,135.15,105.67,135.05,105.88,134.97,105.88,134.94,105.83,134.91,105.78,134.90,105.85,134.86,106.05,134.85,106.25,134.85,106.35,134.86,106.38,134.70,106.42,134.54,106.40,134.41,106.30,134.46,106.05,134.59,105.85,134.70,105.90,134.64,106.05,134.49,106.38,134.34,106.53,134.34,106.38,134.29,106.08,134.25,105.75,134.20,105.70,134.20,105.65,134.19,105.70,134.18,105.80,134.16,105.90,134.20,105.92,134.21,105.92,134.21,105.97,134.16,106.03,134.15,106.03,134.18,106.03,134.20,106.05,134.20,106.10,134.11,106.20,134.06,106.20,134.04,106.22,134.09,106.22,134.11,106.28,134.12,106.35,134.12,106.42,134.14,106.25,134.10,106.03,134.07,105.83,134.05,105.70,134.03,105.60,134.00,105.42,133.95,105.38,133.93,105.42,133.90,105.55,133.90,105.50,133.90,105.35
RZ_19306_8376,0,348390,50,0,3,133.91,105.17,133.94,105.17,133.96,105.38,133.86,105.58,133.68,105.60,133.50,105.45,133.61,105.28,133.78,105.22,133.79,105.17,133.62,105.10,133.49,105.05,133.49,104.95,133.46,104.88,133.45,105.00,133.44,105.35,133.49,105.67,133.49,105.85,133.47,105.88,133.43,105.85,133.40,105.83,133.40,105.70,133.45,105.55,133.46,105.45,133.34,105.45,133.19,105.50,133.06,105.47,133.09,105.40,133.12,105.40,133.03,105.45,132.93,105.47,132.78,105.47,132.74,105.42,132.68,105.40,132.64,105.38,132.61,105.40,132.60,105.55,132.60,105.72,132.61,105.72,132.56,105.58,132.50,105.50,132.46,105.65,132.55,105.80,132.64,105.67,132.53,105.47,132.38,105.33,132.29,105.35,132.36,105.35,132.39,105.38,132.34,105.38,132.34,105.28
RZ_19306_8377,0,348390,50,0,3,132.38,105.15,132.36,105.03,132.28,105.03,132.14,105.03,132.06,105.05,131.99,105.10,131.97,105.12,132.03,105.35,132.07,105.55,132.16,105.70,132.19,105.40,132.07,105.20,131.95,105.20,131.80,105.35,131.79,105.53,131.75,105.53,131.71,105.47,131.69,105.45,131.65,105.45,131.62,105.40,131.61,105.38,131.61,105.38,131.61,105.40,131.65,105.40,131.69,105.38,131.74,105.35,131.75,105.35,131.66,105.33,131.57,105.33,131.44,105.30,131.39,105.28,131.32,105.25,131.29,105.25,131.26,105.15,131.25,105.08,131.24,105.00,131.16,105.03,131.07,105.08,130.99,105.10,130.99,105.12,130.94,105.05,130.90,105.00,130.78,104.97,130.69,104.97,130.61,104.90,130.66,104.85,130.72,104.83,130.68,104.72,130.57,104.60,130.43,104.42
RZ_19306_8378,0,348390,100,0,1,130.36,104.75,130.40,105.08,130.47,105.45,130.54,105.58,130.51,105.72,130.49,105.72,130.47,105.60,130.46,105.47,130.45,105.17,130.41,104.95,130.35,104.72,130.28,104.65,130.14,104.58,130.07,104.47,129.99,104.45,130.00,104.42,129.97,104.45,129.93,104.47,129.88,104.60,129.79,104.62,129.75,104.65,129.85,104.45,130.00,104.35,130.11,104.60,130.05,104.97,129.99,105.25,129.95,105.12,129.91,104.90,129.85,104.72,129.79,104.50,129.70,104.33,129.62,104.62,129.61,105.00,129.68,105.45,129.75,105.47,129.78,105.45,129.79,105.30,129.80,104.95,129.79,104.67,129.79,104.55,129.79,104.65,129.79,104.70,129.78,104.75,129.59,104.80,129.40,104.75,129.22,104.62,129.24,104.53,129.24,104.60,129.25,104.67,129.26,104.75,129.26,104.72,129.28,104.72,129.30,104.72,129.30,104.75,129.30,104.55,129.20,104.42,129.12,104.33,129.06,104.42,129.12,104.28,129.16,104.05,129.20,103.95,129.20,104.17,129.00,104.40,128.81,104.50,128.59,104.47,128.54,104.65,128.60,104.78,128.70,104.85,128.78,104.88,128.75,104.95,128.72,104.72,128.72,104.40,128.64,104.12,128.59,104.17,128.53,104.22,128.54,104.28,128.47,104.30,128.43,104.38,128.46,104.38,128.56,104.35,128.65,104.33,128.65,104.28,128.64,104.20,128.57,104.15,128.50,103.65,128.43,103.20,128.41,102.80,128.50,102.90,128.59,103.20,128.62,103.45,128.56,103.67,128.50,103.72,128.39,103.67,128.28,103.62,128.16,103.67,128.12,103.75,128.01,103.83,127.91,103.83,127.94,103.85,128.03,103.85
RZ_19306_8379,0,348390,50,0,1,128.09,103.70,128.05,103.58,128.00,103.58,128.00,103.67,128.03,103.78,128.05,103.75,128.00,103.72,127.90,103.70,127.80,103.67,127.76,103.70,127.76,103.72,127.76,103.72,127.76,103.67,127.74,103.67,127.69,103.70,127.65,103.67,127.64,103.58,127.65,103.47,127.56,103.38,127.46,103.33,127.36,103.25,127.31,103.22,127.24,103.33,127.16,103.42,127.14,103.53,127.15,103.47,127.11,103.47,127.06,103.47,126.99,103.47,126.95,103.47,126.85,103.50,126.78,103.40,126.74,103.28,126.79,103.33,126.83,103.47,126.88,103.62,126.92,103.65,126.81,103.67,126.66,103.72,126.61,103.72,126.71,103.83,126.69,103.95,126.56,103.78,126.45,103.53,126.42,103.38,126.39,103.50,126.33,103.53,126.28,103.42,126.22,103.42,126.19,103.55
RZ_19306_8380,0,348390,49,0,1,126.19,103.67,126.20,103.65,126.20,103.70,126.06,103.78,125.91,103.85,125.76,104.00,125.78,104.08,125.80,104.03,125.80,103.95,125.80,103.92,125.85,104.05,125.89,104.12,125.89,104.15,125.83,104.15,125.79,104.12,125.80,104.10,125.80,104.08,125.79,103.95,125.76,103.83,125.75,103.70,125.74,103.47,125.70,103.22,125.69,102.88,125.66,102.75,125.66,103.03,125.65,103.42,125.64,103.83,125.64,103.83,125.67,103.80,125.71,103.90,125.74,103.95,125.71,104.05,125.66,104.00,125.61,104.00,125.46,104.03,125.33,104.03,125.15,104.12,125.10,104.17,125.04,104.03,125.03,103.83,124.99,103.60,124.95,103.58,124.91,103.67,124.84,103.75,124.76,103.83,124.71,103.80,124.75,103.80,124.78,103.80,124.85,103.78
RZ_19306_8381,0,348390,50,0,1,124.92,103.78,125.00,103.53,125.01,103.28,125.11,103.12,125.20,103.20,125.21,103.28,125.08,103.22,124.94,103.17,124.86,103.17,124.83,103.33,124.78,103.47,124.72,103.60,124.69,103.92,124.66,104.25,124.66,104.35,124.69,104.10,124.72,103.92,124.74,103.85,124.74,103.88,124.70,103.80,124.65,103.72,124.64,103.67,124.64,103.60,124.66,103.60,124.69,103.55,124.72,103.45,124.74,103.50,124.71,103.60,124.65,103.72,124.53,103.72,124.42,103.60,124.36,103.47,124.35,103.33,124.35,103.33,124.34,103.53,124.35,103.70,124.36,103.83,124.38,103.80,124.36,104.00,124.39,104.22,124.41,104.15,124.42,103.88,124.44,103.53,124.45,103.47,124.29,103.42,124.14,103.38,123.99,103.33,124.04,103.53,124.04,103.72,124.04,103.95
RZ_19306_8382,0,348390,51,0,5,124.04,103.92,124.04,104.00,124.08,104.05,124.12,104.12,124.17,104.03,124.20,103.80,124.08,103.45,123.94,103.20,123.80,103.08,123.80,103.12,123.80,103.28,123.80,103.42,123.81,103.55,123.81,103.62,123.84,103.72,123.86,103.80,123.83,103.85,123.76,103.97,123.69,104.10,123.71,104.00,123.74,103.80,123.75,103.60,123.75,103.67,123.78,103.80,123.79,103.90,123.85,103.83,123.89,103.75,123.89,103.67,123.90,103.72,123.89,103.80,123.89,103.88,123.83,103.85,123.78,103.80,123.69,103.72,123.66,103.72,123.66,103.75,123.62,103.80,123.54,103.78,123.46,103.70,123.46,103.65,123.46,103.72,123.47,103.83,123.47,103.90,123.50,104.00,123.51,104.10,123.51,103.97,123.42,103.88,123.34,103.78,123.26,103.80,123.24,103.75,123.21,103.65
RZ_19306_8383,0,348390,50,0,5,123.19,103.67,123.20,103.75,123.21,103.78,123.15,103.78,123.06,103.72,122.97,103.72,122.96,103.72,122.94,103.72,122.91,103.80,122.88,103.88,122.85,103.95,122.81,103.92,122.80,103.88,122.72,103.83,122.66,103.78,122.62,103.78,122.65,103.95,122.65,104.00,122.65,104.05,122.65,103.92,122.69,103.95,122.71,104.17,122.70,104.35,122.69,104.53,122.70,104.60,122.71,104.70,122.72,104.83,122.71,104.88,122.72,104.67,122.72,104.45,122.72,104.25,122.70,104.38,122.67,104.50,122.62,104.65,122.59,104.70,122.58,104.72,122.44,104.78,122.29,104.83,122.19,104.83,122.22,104.75,122.28,104.70,122.28,104.50,122.31,104.42,122.34,104.40,122.38,104.53,122.40,104.58,122.44,104.47,122.46,104.40,122.38,104.47,122.28,104.62
RZ_19306_8384,0,348390,300,0,5,122.17,104.88,122.15,105.00,122.10,104.88,122.08,104.65,122.05,104.40,122.06,104.38,122.08,104.38,122.10,104.33,122.04,104.30,121.96,104.28,121.96,104.30,122.04,104.10,122.10,103.92,122.05,103.85,121.92,104.12,121.79,104.38,121.66,104.45,121.65,104.50,121.72,104.55,121.72,104.62,121.67,104.62,121.61,104.72,121.65,104.83,121.72,104.60,121.78,104.28,121.75,104.20,121.66,104.42,121.60,104.67,121.59,104.67,121.56,104.70,121.62,104.75,121.69,104.78,121.75,104.62,121.74,104.40,121.67,104.20,121.62,104.20,121.58,104.22,121.58,104.28,121.53,104.25,121.49,104.20,121.44,104.12,121.46,104.05,121.49,104.00,121.51,104.12,121.51,104.30,121.47,104.47,121.41,104.47,121.35,104.55,121.33,104.60,121.31,104.35,121.33,104.05,121.35,103.65,121.36,103.58,121.36,103.45,121.35,103.40,121.33,103.58,121.30,103.80,121.28,103.95,121.26,103.88,121.24,103.78,121.19,103.72,121.15,103.65,121.11,103.67,121.06,103.70,120.97,103.72,120.91,103.78,120.94,103.83,121.00,103.97,121.06,104.05,121.08,104.10,121.08,104.15,121.03,104.25,120.89,104.40,120.62,104.42,120.42,104.33,120.30,104.05,120.05,103.92,119.66,103.85,119.29,103.72,118.97,103.53,118.61,103.38,118.01,103.50,117.58,103.50,117.26,103.35,116.65,103.22,116.08,103.17,115.42,103.28,115.29,103.30,115.14,103.35,114.92,103.42,114.71,103.62,114.60,103.78,114.69,103.78,114.69,103.65,114.58,103.53,114.46,103.47,114.41,103.40,114.40,103.17,114.39,102.90,114.31,102.65,114.24,103.00,114.10,103.47,114.03,103.70,113.95,103.45,113.94,103.28,113.85,103.35,113.78,103.35,113.69,103.28,113.65,103.30,113.61,103.42,113.56,103.17,113.56,102.80,113.55,102.33,113.54,102.20,113.62,101.90,113.72,101.75,113.79,102.08,113.72,102.55,113.70,103.10,113.71,103.12,113.71,103.03,113.62,102.83,113.55,102.62,113.53,102.60,113.53,102.65,113.55,102.70,113.61,102.83,113.66,103.03,113.70,103.25,113.69,103.38,113.67,103.47,113.59,103.55,113.50,103.33,113.42,103.03,113.47,102.78,113.51,102.90,113.56,103.00,113.58,103.03,113.51,103.00,113.42,102.95,113.34,102.90,113.34,102.85,113.31,102.85,113.29,102.90,113.26,102.97,113.25,103.10,113.25,103.25,113.30,103.42,113.34,103.47,113.38,103.50,113.36,103.47,113.36,103.45,113.36,103.33,113.30,103.08,113.24,102.85,113.14,102.80,113.11,102.88,113.15,102.75,113.29,102.60,113.41,102.45,113.47,102.65,113.39,103.00,113.30,103.25,113.17,103.33,113.12,103.25,113.08,103.33,113.12,103.33,113.19,103.35,113.24,103.40,113.21,103.25,113.19,103.08,113.16,103.05,113.12,103.20,113.10,103.40,113.06,103.45,113.05,103.40,113.04,103.30,113.05,103.17,113.06,103.25,113.04,103.35,113.00,103.42,113.06,103.25,113.11,103.10,113.19,103.03,113.15,103.12,113.15,103.30,113.14,103.35,113.12,103.25,113.11,103.08,113.08,102.90,113.03,102.92,112.99,103.10,112.96,103.28,112.95,103.60,112.96,103.72,113.03,103.50,113.12,103.08,113.24,102.65,113.29,102.70,113.34,102.78,113.39,102.55,113.29,102.28,113.14,102.35,112.97,102.70,112.95,103.05,112.94,103.08,112.94,103.08,112.94,103.10,112.95,103.03,112.95,102.95,112.96,102.90,112.95,102.90,112.95,102.90,112.89,103.05,112.84,103.20,112.84,103.38,112.90,103.53,112.97,103.65,112.97,103.75,112.97,103.67,112.97,103.65,112.97,103.58,112.89,103.53,112.80,103.38,112.70,103.47,112.75,103.53,112.81,103.22,112.90,102.80,112.91,102.35,112.91,102.40,112.89,102.60,112.91,102.88,112.92,103.28,112.92,103.45,112.95,103.53,113.00,103.40,113.06,103.25,113.08,102.90,113.09,102.62,113.04,102.47,112.99,102.55,112.91,102.65,112.90,102.62,112.88,102.65,112.88,102.70,112.88,102.83,112.90,103.00,112.92,102.97,112.94,102.88,112.92,102.75,112.92,102.65,112.91,102.55,112.90,102.83,112.89,103.20,112.89,103.58,112.94,103.60,112.99,103.55,112.96,103.50,112.91,103.28,112.84,103.08,112.80,102.90,112.75,102.95,112.69,102.97,112.67,102.90,112.65,102.70,112.67,102.53,112.69,102.45,112.70,102.62,112.71,102.83,112.74,102.92,112.76,103.00,112.79,103.08,112.71,103.28,112.62,103.40,112.58,103.12,112.60,102.70,112.65,102.17,112.65,102.05,112.66,101.97,112.69,102.08,112.65,102.28,112.60,102.45,112.56,102.60,112.58,102.58,112.59,102.53,112.60,102.53,112.59,102.58,112.58,102.72,112.56,103.00,112.55,103.25,112.55,103.45,112.54,103.47,112.55,103.03,112.53,102.55,112.49,102.25,112.42,102.50,112.39,102.75,112.40,102.97,112.39,103.10,112.36,103.20
RZ_19306_8385,0,348480,50,90,5,112.34,103.17,112.39,103.00,112.44,102.83,112.45,102.58,112.42,102.38,112.40,102.20,112.41,102.12,112.42,102.10,112.44,102.00,112.46,101.90,112.51,101.85,112.53,101.90,112.60,102.03,112.64,102.12,112.62,102.17,112.53,102.10,112.44,102.03,112.36,102.17,112.33,102.42,112.26,102.65,112.24,102.65,112.31,102.62,112.42,102.70,112.53,102.75,112.50,102.80,112.47,102.78,112.46,102.75,112.45,102.78,112.42,102.80,112.40,102.83,112.38,102.85,112.36,102.85,112.41,102.90,112.46,102.92,112.51,102.97,112.51,102.97,112.50,103.00,112.47,103.03,112.50,102.90,112.53,102.72,112.44,102.50,112.31,102.45,112.19,102.45,112.20,102.50,112.22,102.58,112.24,102.58,112.28,102.55,112.31,102.47,112.34,102.38,112.35,102.50
RZ_19306_8386,0,348480,200,0,0,112.35,102.67,112.33,102.85,112.24,102.85,112.14,102.85,112.17,102.85,112.26,102.85,112.33,102.88,112.21,102.90,112.10,102.85,112.03,102.80,112.10,102.75,112.17,102.78,112.31,102.75,112.38,102.88,112.39,102.97,112.33,103.15,112.28,103.20,112.19,103.15,112.10,103.00,112.03,102.92,112.03,103.00,111.99,103.10,111.94,103.25,111.96,103.38,112.04,103.33,112.10,103.20,112.11,103.15,112.11,103.22,112.11,103.33,112.10,103.38,112.10,103.42,112.09,103.45,112.12,103.38,112.17,103.25,112.22,103.00,112.21,102.85,112.17,102.72,112.12,102.72,112.09,102.72,112.05,102.85,112.04,102.95,112.03,103.22,112.03,103.38,112.01,103.53,112.01,103.47,111.99,103.42,111.96,103.33,111.95,103.10,112.00,102.88,112.05,102.60,112.05,102.53,112.00,102.38,111.96,102.30,111.95,102.65,111.95,103.08,111.94,103.40,111.94,103.30,111.92,103.20,111.97,102.95,112.01,102.72,111.97,102.35,111.89,102.20,111.78,102.35,111.75,102.62,111.83,102.88,111.90,102.80,111.99,102.75,111.97,102.78,111.95,102.88,111.94,102.97,111.92,103.00,111.92,103.00,111.95,103.00,111.96,102.97,111.97,102.95,111.97,102.97,111.95,103.03,111.90,103.10,111.86,103.15,111.86,103.17,111.89,103.30,111.88,103.47,111.85,103.67,111.79,103.65,111.76,103.47,111.75,103.15,111.81,102.95,111.86,102.83,111.89,102.85,111.86,102.88,111.84,102.92,111.83,103.00,111.84,102.95,111.84,102.85,111.84,102.80,111.84,102.88,111.86,102.92,111.90,102.90,111.86,102.85,111.79,102.80,111.71,102.80,111.70,102.88,111.72,103.03,111.75,103.17,111.80,103.25,111.81,103.22,111.75,102.83,111.66,102.40,111.56,102.45,111.56,102.92,111.44,103.38,111.33,103.38,111.44,103.38,111.65,103.38,111.81,103.15,111.75,102.92,111.61,102.85,111.54,103.00,111.50,103.17,111.53,103.15,111.56,103.12,111.58,103.10,111.50,103.08,111.41,103.03,111.33,102.97,111.31,102.97,111.31,103.33,111.31,103.65,111.31,103.83,111.28,103.58,111.20,103.30,111.14,103.15,111.08,103.08,111.04,103.28,111.12,103.53,111.24,103.75,111.36,103.70,111.34,103.70,111.31,103.72,111.29,103.67,111.35,103.65,111.40,103.62,111.38,103.72,111.29,103.70,111.19,103.62,111.14,103.53,111.09,103.47,111.06,103.47,111.10,103.47,111.12,103.50,111.16,103.47,111.17,103.42,111.19,103.35,111.21,103.25,111.16,103.25,111.10,103.28,111.01,103.47,110.97,103.62,110.95,103.83,110.95,103.88,110.95,103.47,110.94,103.05,110.90,103.10,110.86,103.60,110.84,104.05,110.81,103.97,110.81,103.80,110.90,103.70,111.00,103.67,111.10,103.75,111.01,103.75,110.94,103.67,110.86,103.47,110.86,103.33,110.90,103.22,110.95,103.28,111.00,103.33,111.04,103.38,111.05,103.50,111.03,103.65,110.96,103.80,110.90,103.78,110.85,103.75,110.94,103.67,111.04,103.62,111.14,103.58,111.15,103.60,111.08,103.62,110.99,103.45,110.91,103.30,111.00,103.22,111.09,103.35,111.10,103.42,111.03,103.35,110.95,103.22,110.95,103.12,110.95,103.17,110.92,103.38,110.85,103.58,110.78,103.80
RZ_19306_8387,0,348480,50,0,0,110.71,103.95,110.67,103.95,110.65,103.75,110.75,103.38,110.88,103.12,111.03,103.03,111.04,102.97,111.04,102.92,111.01,103.00,110.99,103.12,110.99,103.20,111.00,103.12,111.00,103.33,110.99,103.58,110.89,103.90,110.80,103.95,110.71,103.97,110.72,103.85,110.76,103.50,110.74,103.20,110.69,103.00,110.79,103.12,110.96,103.40,111.11,103.60,111.06,103.67,111.00,103.60,110.97,103.50,110.86,103.47,110.76,103.50,110.67,103.53,110.70,103.42,110.70,103.33,110.69,103.20,110.79,103.17,110.92,103.15,110.91,103.15,110.79,103.22,110.65,103.38,110.65,103.53,110.66,103.62,110.70,103.67,110.72,103.78,110.76,103.83,110.75,103.80,110.79,103.72,110.81,103.65,110.75,103.62,110.66,103.55,110.58,103.50,110.56,103.50
RZ_19306_8388,0,348480,50,0,0,110.54,103.53,110.53,103.40,110.54,103.25,110.50,103.12,110.46,103.17,110.58,103.22,110.70,103.58,110.81,103.92,110.75,104.30,110.74,104.30,110.75,104.10,110.78,103.92,110.78,103.72,110.76,103.78,110.71,103.80,110.65,103.85,110.59,103.80,110.59,103.72,110.61,103.50,110.62,103.30,110.67,103.05,110.71,102.95,110.72,103.08,110.70,103.30,110.69,103.55,110.65,103.58,110.60,103.60,110.55,103.62,110.53,103.80,110.53,103.88,110.51,103.88,110.51,103.80,110.51,103.78,110.51,103.88,110.51,103.92,110.50,103.97,110.42,103.97,110.38,103.92,110.30,103.85,110.29,103.83,110.28,103.75,110.30,103.67,110.31,103.62,110.31,103.67,110.33,103.75,110.33,103.78,110.46,103.75,110.59,103.70,110.70,103.65,110.65,103.67
RZ_19306_8389,0,348480,50,0,0,110.62,103.78,110.61,103.88,110.62,103.92,110.62,103.92,110.55,103.95,110.45,103.97,110.30,103.97,110.24,104.03,110.30,104.12,110.44,104.28,110.46,104.08,110.36,103.83,110.30,103.55,110.38,103.55,110.44,103.47,110.45,103.42,110.44,103.33,110.44,103.30,110.44,103.50,110.44,103.72,110.45,103.95,110.47,103.95,110.51,104.00,110.51,103.95,110.49,103.83,110.49,103.70,110.50,103.72,110.55,103.80,110.59,103.88,110.55,103.88,110.47,103.90,110.40,103.90,110.36,103.92,110.31,103.85,110.26,103.80,110.25,103.72,110.35,103.67,110.45,103.65,110.53,103.62,110.49,103.62,110.45,103.60,110.42,103.60,110.42,103.58,110.41,103.72,110.40,103.90,110.39,103.83,110.39,103.58,110.39,103.47,110.38,103.60,110.39,103.35
RZ_19306_8390,0,348480,50,0,0,110.41,102.97,110.41,102.70,110.38,102.88,110.40,103.15,110.45,103.33,110.45,103.40,110.39,103.33,110.34,103.30,110.41,103.42,110.47,103.58,110.40,103.55,110.25,103.38,110.21,103.35,110.33,103.50,110.34,103.70,110.25,103.72,110.16,103.70,110.16,103.62,110.17,103.55,110.17,103.58,110.17,103.65,110.16,103.67,110.16,103.65,110.22,103.60,110.29,103.55,110.30,103.47,110.24,103.47,110.19,103.40,110.19,103.35,110.17,103.20,110.17,103.12,110.17,103.15,110.17,103.28,110.17,103.42,110.17,103.45,110.15,103.50,110.12,103.55,110.11,103.65,110.11,103.75,110.10,103.78,110.06,103.75,110.03,103.62,110.05,103.47,110.11,103.35,110.17,103.28,110.21,103.30,110.20,103.60,110.25,103.85,110.29,104.05,110.29,103.88
RZ_19306_8391,0,348480,50,0,0,110.21,103.72,110.15,103.62,110.22,103.72,110.31,103.83,110.42,103.95,110.45,104.08,110.41,104.17,110.34,104.25,110.26,104.15,110.26,104.05,110.14,103.97,110.03,103.95,109.92,103.92,109.96,103.90,109.97,103.85,109.96,103.80,109.96,103.80,110.00,103.90,110.12,103.85,110.20,103.75,110.22,103.67,110.19,103.78,110.21,103.90,110.26,104.00,110.28,104.10,110.25,104.15,110.17,104.12,110.10,104.15,110.04,104.30,110.04,104.42,110.08,104.20,110.11,103.92,110.12,103.65,110.12,103.60,110.14,103.53,110.16,103.40,110.19,103.38,110.11,103.53,110.01,103.70,110.00,103.92,110.10,103.95,110.17,104.08,110.11,104.20,110.05,104.38,110.00,104.42,110.00,104.45,110.00,104.45,110.00,104.50,109.94,104.58,109.89,104.67
RZ_19306_8392,0,348480,49,0,0,109.83,104.70,109.81,104.65,109.80,104.55,109.80,104.45,109.91,104.38,110.03,104.35,110.11,104.35,110.10,104.30,110.09,104.28,110.11,104.42,110.15,104.62,110.06,104.90,109.96,104.97,109.89,104.72,109.92,104.40,109.96,104.12,109.96,104.20,109.99,104.28,110.05,104.30,110.10,104.22,110.12,104.10,110.12,104.12,110.11,104.17,110.12,104.25,110.15,104.15,110.16,104.05,110.06,103.95,109.94,103.88,109.88,103.85,109.92,104.12,110.00,104.62,110.01,105.12,109.94,105.22,109.85,105.15,109.83,105.08,109.88,104.78,109.91,104.50,109.88,104.17,109.85,104.15,109.86,104.28,109.89,104.45,109.90,104.62,109.90,104.95,109.90,105.28,109.90,105.53,109.91,105.38,109.91,105.20,109.95,105.12,109.99,105.17
RZ_19306_8393,0,348480,50,0,0,109.92,105.25,109.81,105.40,109.71,105.50,109.71,105.62,109.75,105.65,109.78,105.83,109.79,105.95,109.75,105.70,109.71,105.33,109.69,104.90,109.70,104.85,109.75,104.83,109.78,104.88,109.80,104.83,109.81,104.65,109.81,104.47,109.74,104.38,109.65,104.38,109.61,104.45,109.66,104.50,109.76,104.55,109.81,104.72,109.83,104.92,109.79,105.15,109.72,105.20,109.71,105.12,109.70,105.00,109.69,104.92,109.67,104.95,109.65,105.15,109.65,105.28,109.69,105.15,109.74,104.85,109.84,104.75,109.90,104.92,109.97,105.12,109.99,105.10,109.99,105.08,109.96,104.97,109.95,104.88,109.94,104.92,109.85,105.10,109.76,105.28,109.72,105.30,109.76,105.28,109.81,105.33,109.83,105.35,109.83,105.38,109.83,105.30,109.75,105.25
RZ_19306_8394,0,348480,50,0,0,109.66,105.17,109.61,105.08,109.65,105.03,109.59,105.00,109.49,105.03,109.51,105.17,109.64,105.35,109.71,105.30,109.69,105.10,109.69,104.90,109.67,104.88,109.66,104.85,109.65,104.78,109.69,104.80,109.67,104.83,109.62,104.90,109.61,104.85,109.62,104.80,109.65,104.72,109.74,104.67,109.83,104.65,109.79,104.80,109.66,104.97,109.54,105.15,109.54,105.28,109.51,105.38,109.45,105.28,109.39,105.08,109.19,104.88,109.03,104.92,108.61,104.83,108.35,104.70,107.79,105.00,107.26,105.45,106.61,105.90,106.10,105.80,105.66,105.70,104.86,106.12,103.92,106.67,102.99,107.20,102.36,107.20,101.60,107.55,100.84,107.88,99.81,108.22,99.17,108.47,98.40,109.05,97.72,109.65,97.11,109.95,96.33,109.85,95.76,109.78
RZ_19306_8395,0,348480,50,0,0,94.94,109.65,94.42,109.60,93.66,109.62,93.17,109.70,92.35,109.80,91.75,110.25,91.03,110.75,90.59,111.25,90.08,111.50,89.58,111.75,89.15,112.05,88.88,112.08,88.56,112.08,88.31,112.47,88.08,112.90,87.92,113.35,87.69,113.38,87.44,113.45,87.25,113.50,87.14,113.60,87.10,113.62,87.05,113.75,87.01,113.83,87.00,113.67,86.88,113.45,86.78,113.15,86.66,113.10,86.65,113.08,86.62,113.12,86.62,113.25,86.62,113.35,86.59,113.40,86.55,113.42,86.54,113.50,86.56,113.53,86.56,113.55,86.50,113.60,86.45,113.67,86.42,113.70,86.44,113.70,86.40,113.72,86.35,113.58,86.33,113.38,86.35,113.15,86.36,113.10,86.39,113.08,86.42,113.08,86.45,113.08,86.46,113.03,86.44,113.00
RZ_19306_8396,0,348480,50,0,0,86.40,113.28,86.35,113.55,86.33,113.80,86.30,113.65,86.30,113.50,86.45,113.33,86.60,113.35,86.75,113.25,86.72,113.17,86.70,113.08,86.67,113.08,86.66,113.08,86.65,113.22,86.64,113.38,86.62,113.53,86.61,113.53,86.61,113.53,86.64,113.55,86.69,113.55,86.74,113.53,86.78,113.53,86.81,113.42,86.83,113.35,86.84,113.22,86.79,113.12,86.75,113.03,86.76,113.12,86.81,113.28,86.86,113.42,86.88,113.42,86.90,113.25,86.91,113.08,86.89,113.25,86.84,113.60,86.81,113.83,86.81,113.62,86.89,113.47,86.95,113.50,86.89,113.55,86.76,113.58,86.69,113.42,86.74,113.22,86.80,113.05,86.80,113.05,86.81,112.92,86.81,112.88,86.83,112.80,86.79,112.85,86.74,112.83,86.69,112.85
RZ_19306_8397,0,348480,50,0,0,86.76,112.85,86.85,112.88,86.92,112.90,86.94,112.95,86.92,113.03,86.89,113.05,86.88,113.03,86.88,112.97,86.89,112.92,86.88,112.97,86.90,113.05,86.91,113.15,86.94,113.15,86.90,113.12,86.94,113.03,86.97,112.97,86.94,113.00,86.88,113.08,86.79,112.90,86.75,112.70,86.74,112.80,86.81,113.15,86.89,113.28,86.94,113.08,86.94,112.88,86.94,112.78,86.94,112.65,86.94,112.70,86.89,112.83,86.85,112.90,86.85,112.83,86.89,112.62,86.92,112.53,86.89,112.42,86.84,112.50,86.83,112.58,86.83,112.62,86.83,112.65,86.79,112.50,86.76,112.33,86.75,112.17,86.71,112.22,86.70,112.25,86.78,112.22,86.89,112.17,86.99,112.12,86.95,112.15,86.91,112.22,86.89,112.30,86.92,112.40
RZ_19306_8398,0,348480,50,0,0,86.96,112.42,86.97,112.28,87.00,112.08,86.99,111.92,86.95,112.00,86.90,112.20,86.88,112.40,86.85,112.58,86.85,112.58,86.84,112.58,86.83,112.55,86.84,112.42,86.89,112.30,86.94,112.22,86.99,112.25,87.00,112.08,87.00,111.85,86.97,111.67,86.91,111.75,86.88,111.80,86.85,111.78,86.85,111.83,86.86,111.85,86.79,111.88,86.71,111.90,86.65,111.95,86.69,112.03,86.72,112.08,86.69,112.17,86.62,112.25,86.56,112.35,86.61,112.35,86.67,112.33,86.78,112.30,86.84,112.28,86.92,112.15,86.95,111.92,86.95,111.72,86.90,111.65,86.85,111.65,86.83,111.80,86.83,111.95,86.81,112.12,86.75,112.03,86.69,111.95,86.60,111.88,86.58,111.90,86.55,111.95,86.56,112.15,86.55,112.38
RZ_19306_8399,0,348480,50,0,0,86.54,112.60,86.50,112.53,86.49,112.40,86.50,112.17,86.50,112.03,86.51,111.85,86.56,111.83,86.62,111.92,86.61,112.20,86.47,112.50,86.36,112.58,86.41,112.53,86.51,112.45,86.61,112.42,86.59,112.40,86.54,112.42,86.50,112.50,86.50,112.53,86.51,112.53,86.51,112.47,86.50,112.38,86.47,112.30,86.45,112.17,86.42,112.17,86.41,112.15,86.41,112.17,86.41,112.12,86.40,112.10,86.36,112.17,86.33,112.30,86.29,112.42,86.31,112.45,86.34,112.25,86.35,112.05,86.31,111.83,86.20,112.00,86.08,112.10,85.97,112.17,85.95,112.12,85.94,112.17,85.92,112.03,85.81,111.83,85.71,111.50,85.61,111.40,85.59,111.33,85.58,110.78,85.61,108.75,85.69,106.75,86.10,105.15,86.54,104.97
RZ_19306_8400,0,348480,50,0,0,87.34,105.58,87.72,107.62,87.94,111.17,87.69,116.47,87.44,121.92,87.12,128.75,87.24,134.50,87.45,140.95,87.75,147.28,87.97,154.50,88.04,162.22,88.08,169.45,88.22,177.12,88.41,184.00,88.30,191.70,87.74,199.75,87.09,209.28,86.70,218.35,86.36,226.50,86.14,234.00,86.01,241.18,86.25,248.72,86.88,255.85,87.53,260.68,87.86,262.88,87.86,262.88
RZ_19306_8401,0,348480,50,0,0,152.44,313.38,152.44,313.38,151.88,311.65,150.84,309.77,147.85,304.88,145.44,301.45,143.51,298.18,130.47,287.55,117.96,277.45,105.85,265.85,105.86,263.07,105.90,259.25,106.00,255.47,106.10,251.30,106.17,247.53
RZ_19306_8402,0,348480,50,0,5,106.24,244.10,106.38,241.30,106.50,237.75,106.46,234.28,106.42,230.75,106.35,227.88,106.41,224.93,106.51,221.62,106.75,218.32,107.06,215.38,107.15,212.40,107.12,210.18,107.26,206.68,107.60,203.97,107.95,200.55,108.08,198.60,108.12,196.38,107.88,193.25,107.60,190.07,107.33,186.88,107.41,184.47,107.54,181.75,107.40,179.20,107.24,177.45,107.09,174.82,107.21,172.72,107.33,169.50,107.31,168.32,107.25,165.80,107.14,164.10,107.09,161.93,107.21,159.55,107.49,157.40,107.78,154.90,107.92,153.85,108.00,151.43,108.05,149.85,108.06,148.38,108.05,147.65,108.03,145.90,108.01,143.70,108.01,141.78,108.05,140.62,108.11,139.15,108.17,137.88,108.22,136.20,108.28,135.20,108.33,134.12,108.22,133.12,108.12,131.62
RZ_19306_8403,0,348480,51,0,5,108.01,129.50,108.04,127.90,108.06,126.45,108.10,125.97,108.16,124.47,108.21,123.25,108.24,121.85,108.25,120.83,108.33,119.92,108.41,118.58,108.45,117.60,108.39,116.65,108.33,116.30,108.42,115.70,108.58,115.08,108.71,114.65,108.55,114.78,108.40,114.55,108.26,113.50,108.26,112.45,108.28,111.60,108.28,111.47,108.08,111.92,107.84,112.53,107.64,112.58,107.67,112.12,107.62,111.70,107.53,111.72,107.33,111.67,107.20,111.62,107.09,111.62,107.05,111.62,106.96,111.65,106.84,112.25,106.66,112.85,106.58,113.17,106.54,112.83,106.51,112.50,106.33,112.85,106.14,113.42,105.92,114.08,105.85,114.08,105.92,113.75,106.08,113.30,106.10,113.85,105.94,114.92,105.72,116.00,105.56,116.33,105.44,116.35,105.34,116.38,105.30,116.50
RZ_19306_8404,0,348480,51,0,5,105.25,116.78,105.28,117.08,105.29,117.55,105.30,117.90,105.24,118.17,105.20,118.12,105.22,118.08,105.29,117.97,105.16,117.85,104.96,117.92,104.67,118.30,104.58,118.58,104.51,118.67,104.54,118.92,104.69,119.28,104.81,119.60,104.97,119.72,105.05,119.80,105.14,119.88,104.89,119.83,104.60,119.80,104.47,119.88,104.62,120.08,104.69,120.33,104.60,120.47,104.59,120.47,104.67,120.42,104.67,120.38,104.60,120.40,104.50,120.60,104.46,120.80,104.51,121.03,104.58,121.08,104.65,121.10,104.60,121.10,104.51,121.17,104.41,121.25,104.38,120.90,104.38,120.50,104.36,120.40,104.35,120.65,104.34,120.90,104.40,120.72,104.47,120.62,104.55,120.72,104.56,120.90,104.49,121.10,104.41,121.08,104.35,121.05,104.39,121.25,104.40,121.47
RZ_19306_8405,0,348480,49,0,5,104.40,121.88,104.42,122.05,104.45,122.22,104.41,122.25,104.38,122.25,104.34,122.25,104.40,122.00,104.42,121.75,104.44,121.47,104.44,121.42,104.46,121.45,104.49,121.65,104.56,121.80,104.61,121.83,104.66,121.75,104.60,121.67,104.41,121.65,104.24,121.62,104.26,121.62,104.40,121.72,104.35,121.95,104.15,122.28,104.09,122.47,104.20,122.50,104.30,122.42,104.25,122.33,104.22,122.28,104.20,122.20,104.19,122.15,104.12,122.10,104.08,122.22,104.01,122.35,103.99,122.47,104.15,122.45,104.34,122.55,104.45,122.62,104.36,122.67,104.29,122.40,104.29,122.20,104.36,122.00,104.42,122.00,104.38,122.03,104.26,122.30,104.14,122.53,104.19,122.75,104.25,122.85,104.35,123.00,104.39,123.10,104.44,123.05
RZ_19306_8406,0,348480,50,0,5,104.45,122.92,104.35,122.85,104.25,122.78,104.10,122.85,104.06,122.92,104.08,123.03,104.14,123.03,104.19,123.12,104.20,123.17,104.20,123.17,104.22,123.08,104.26,123.20,104.31,123.40,104.34,123.35,104.35,122.95,104.35,122.58,104.34,122.42,104.30,122.70,104.29,123.00,104.25,123.33,104.21,123.38,104.17,123.42,104.15,123.38,104.25,123.30,104.34,123.22,104.41,123.17,104.36,123.15,104.31,123.10,104.26,123.33,104.29,123.60,104.34,123.78,104.38,123.67,104.38,123.60,104.39,123.62,104.28,123.62,104.14,123.60,104.04,123.75,104.06,123.90,104.10,123.60,104.12,123.15,104.09,123.12,104.08,123.58,104.04,124.12,104.04,124.22,104.01,123.83,104.00,123.33,104.00,122.75,104.00,122.65,104.01,122.78,104.00,123.00
RZ_19306_8407,0,348480,50,0,5,103.99,123.20,103.96,123.22,103.85,123.45,103.74,123.65,103.69,123.97,103.71,124.10,103.75,123.95,103.83,123.67,103.91,123.40,103.92,123.45,103.86,123.55,103.75,123.65,103.74,123.75,103.72,123.80,103.75,123.67,103.75,123.53,103.81,123.30,103.89,123.28,103.89,123.28,103.80,123.35,103.71,123.40,103.66,123.38,103.62,123.22,103.66,123.12,103.74,123.20,103.76,123.60,103.78,124.03,103.80,124.28,103.85,124.28,103.84,123.97,103.83,123.67,103.91,123.40,103.99,123.42,103.95,123.47,103.85,123.65,103.75,123.83,103.75,124.03,103.72,123.97,103.71,123.90,103.65,123.90,103.61,124.10,103.55,124.38,103.51,124.58,103.39,124.70,103.28,124.78,103.26,124.83,103.34,124.83,103.45,124.83,103.49,124.83,103.47,124.80
RZ_19306_8408,0,348480,50,0,5,103.44,124.75,103.39,124.70,103.33,124.62,103.25,124.62,103.16,124.70,103.11,124.78,103.04,125.05,102.99,125.25,102.96,125.15,102.99,124.75,103.04,124.33,103.11,124.30,103.20,124.42,103.26,124.53,103.29,124.53,103.28,124.47,103.26,124.45,103.26,124.45,103.28,124.45,103.28,124.55,103.26,124.62,103.22,124.85,103.19,125.12,103.20,125.38,103.22,125.40,103.26,125.30,103.28,125.20,103.29,124.90,103.30,124.58,103.30,124.25,103.28,124.72,103.22,125.22,103.16,125.70,103.06,125.70,102.99,125.58,102.94,125.28,102.96,124.97,102.97,124.78,102.96,124.75,102.95,124.72,102.97,124.55,103.03,124.40,103.08,124.25,103.12,124.28,103.19,124.33,103.24,124.35,103.17,124.40,103.09,124.45,103.00,124.47,103.00,124.30
RZ_19306_8409,0,348480,50,0,5,103.01,124.10,103.01,123.90,103.01,123.90,103.01,123.95,102.90,123.97,102.79,124.05,102.67,124.10,102.69,124.10,102.70,124.03,102.72,124.08,102.79,124.20,102.84,124.35,102.86,124.40,102.80,124.55,102.74,124.65,102.67,124.62,102.71,124.22,102.75,123.83,102.79,123.55,102.78,123.75,102.75,123.92,102.74,124.20,102.62,124.25,102.55,124.25,102.49,124.20,102.51,124.17,102.51,124.22,102.53,124.28,102.58,124.30,102.62,124.28,102.66,124.15,102.67,124.03,102.64,123.88,102.60,123.85,102.55,123.75,102.54,123.70,102.51,124.10,102.49,124.55,102.40,124.85,102.33,124.70,102.35,124.55,102.45,124.50,102.45,124.47,102.35,124.42,102.30,124.15,102.36,123.88,102.42,123.65,102.45,123.75,102.44,123.95,102.44,124.08
RZ_19306_8410,0,348480,50,0,5,102.40,124.12,102.41,123.95,102.41,123.75,102.41,123.70,102.39,123.92,102.35,124.50,102.31,124.92,102.29,125.17,102.30,125.03,102.30,124.90,102.31,124.85,102.28,124.85,102.22,124.83,102.19,124.72,102.21,124.65,102.22,124.67,102.17,124.80,102.11,124.90,102.08,124.80,102.09,124.65,102.11,124.53,102.09,124.80,102.05,125.08,102.10,125.40,102.17,125.45,102.24,125.40,102.22,125.15,102.21,124.90,102.11,125.03,102.01,125.30,101.90,125.45,101.89,125.22,101.92,125.03,101.99,124.92,102.05,124.88,102.00,124.83,101.94,124.75,101.99,124.80,102.08,124.92,102.17,125.05,102.16,125.17,102.11,125.22,102.05,125.28,101.99,125.22,101.97,125.22,101.99,125.22,102.04,125.28,102.09,125.30,102.05,125.30,101.94,125.33
RZ_19306_8411,0,348480,50,0,5,101.84,125.35,101.80,125.50,101.84,125.62,101.89,125.60,101.88,125.45,101.81,125.30,101.78,125.28,101.83,125.28,101.89,125.20,101.92,125.05,101.90,124.92,101.89,124.83,101.84,124.78,101.83,124.83,101.76,124.88,101.71,124.95,101.67,125.00,101.66,125.10,101.69,125.33,101.71,125.53,101.71,125.60,101.72,125.53,101.74,125.55,101.78,125.67,101.79,125.40,101.81,125.00,101.83,124.62,101.81,124.67,101.83,124.78,101.84,124.88,101.81,124.92,101.78,124.90,101.72,124.90,101.70,124.90,101.67,124.80,101.65,124.70,101.64,124.55,101.64,124.50,101.66,124.55,101.75,124.70,101.80,125.00,101.72,125.10,101.61,125.00,101.51,124.75,101.51,124.75,101.53,124.88,101.51,125.00,101.56,125.12,101.60,125.25,101.65,125.35
RZ_19306_8412,0,348480,50,0,5,101.65,125.35,101.65,125.38,101.62,125.38,101.54,125.38,101.46,125.42,101.36,125.45,101.34,125.40,101.29,125.38,101.26,125.38,101.34,125.40,101.44,125.47,101.46,125.58,101.38,125.65,101.33,125.53,101.38,125.40,101.42,125.33,101.44,125.35,101.41,125.30,101.39,125.17,101.33,125.12,101.25,125.17,101.17,125.22,101.16,125.53,101.17,125.83,101.20,126.10,101.26,126.12,101.29,126.15,101.30,126.17,101.29,126.17,101.26,126.12,101.25,126.08,101.22,126.03,101.19,125.95,101.14,125.90,101.09,125.90,101.05,125.95,101.05,126.03,101.06,125.95,101.06,125.88,101.09,125.72,101.11,125.65,101.20,125.58,101.24,125.60,101.24,125.60,101.19,125.60,101.04,125.70,100.92,125.80,100.79,126.05,100.75,126.12,100.70,126.22
RZ_19306_8413,0,348480,51,0,5,100.69,126.12,100.62,126.08,100.54,126.03,100.46,126.15,100.47,126.22,100.50,126.30,100.54,126.28,100.55,126.30,100.56,126.35,100.59,126.55,100.60,126.70,100.64,126.67,100.72,126.42,100.79,126.17,100.69,126.20,100.53,126.33,100.39,126.58,100.45,126.75,100.54,126.90,100.60,126.95,100.59,126.95,100.55,126.85,100.53,126.65,100.55,126.45,100.58,126.35,100.60,126.35,100.61,126.25,100.61,126.15,100.59,126.08,100.54,126.00,100.49,125.90,100.42,125.80,100.36,125.88,100.33,125.97,100.24,126.20,100.19,126.35,100.11,126.25,100.11,125.97,100.12,125.88,100.16,126.03,100.22,126.15,100.26,126.15,100.31,126.20,100.35,126.20,100.29,126.15,100.20,125.97,100.09,125.88,100.10,125.78,100.09,125.85,100.10,125.95,100.12,126.10
RZ_19306_8414,0,348480,51,0,5,100.16,126.17,100.10,126.22,100.03,126.22,99.95,126.33,99.97,126.40,99.99,126.45,99.99,126.38,99.96,126.33,99.97,126.33,100.00,126.03,100.03,125.72,100.06,125.53,100.08,125.83,100.11,126.15,100.11,126.35,100.12,126.35,100.11,126.35,100.19,126.30,100.26,125.95,100.24,125.65,100.04,125.40,99.83,125.55,99.74,125.78,99.75,125.97,99.78,126.08,99.79,126.12,99.78,126.08,99.76,126.08,99.75,126.05,99.75,126.03,99.75,126.00,99.75,126.00,99.66,126.00,99.59,126.05,99.50,126.17,99.59,126.30,99.66,126.42,99.74,126.45,99.72,126.50,99.67,126.45,99.62,126.25,99.60,126.08,99.59,125.92,99.59,125.90,99.55,125.88,99.53,125.88,99.50,125.88,99.49,125.88,99.58,125.85,99.67,125.80,99.75,125.72
RZ_19306_8415,0,348480,49,0,5,99.72,125.72,99.70,125.75,99.67,125.78,99.64,125.83,99.59,125.97,99.50,126.08,99.42,126.17,99.35,126.12,99.34,126.08,99.24,126.05,99.16,125.75,99.09,125.42,99.10,125.25,99.08,125.38,99.04,125.53,99.20,125.70,99.39,125.88,99.61,125.47,99.64,124.90,99.49,124.75,99.31,125.17,99.24,125.60,99.34,125.53,99.39,125.47,99.40,125.42,99.40,125.58,99.40,125.67,99.35,125.55,99.31,125.30,99.34,125.05,99.40,125.20,99.44,125.45,99.40,125.62,99.30,125.53,99.16,125.45,99.08,125.53,99.00,125.70,98.96,125.95,98.97,126.00,99.03,125.97,99.08,125.90,99.09,125.88,99.08,125.88,99.04,125.88,98.99,125.83,98.94,125.72,98.91,125.62,98.83,125.55,98.66,125.47
RZ_19306_8416,0,348480,50,0,5,98.50,125.40,98.29,125.15,97.99,125.05,97.65,124.92,97.25,124.92,96.81,124.90,96.20,124.90,95.80,125.45,95.10,125.97,94.50,126.55,93.86,126.65,93.44,127.38,92.72,128.05,92.05,128.93,91.29,129.75,90.65,130.57,89.90,131.10,89.36,131.30,88.75,131.55,88.21,131.80,87.80,132.05,87.22,132.25,86.72,132.32,85.99,132.18,85.61,132.03,85.14,132.22,84.69,132.62,84.24,133.03,83.89,133.15,83.54,133.12,83.33,133.10,83.10,133.00,83.09,132.95,83.06,133.00,82.90,133.15,82.76,133.30,82.58,133.85,82.53,134.35,82.49,134.57,82.50,134.30,82.49,134.05,82.42,134.18,82.35,134.12,82.31,134.00,82.31,133.82,82.34,133.85,82.34,134.15,82.33,134.60,82.30,135.00,82.30,135.03
RZ_19306_8417,0,348480,50,0,5,82.24,134.93,82.14,134.82,82.04,134.72,81.96,134.62,81.90,134.55,81.84,134.57,81.79,134.45,81.74,134.28,81.67,134.20,81.67,134.20,81.72,134.22,81.78,134.25,81.79,134.07,81.79,133.90,81.80,133.75,81.80,133.80,81.83,133.85,81.83,134.15,81.85,134.47,81.85,134.70,81.88,134.68,81.89,134.68,81.89,134.60,81.90,134.43,81.91,134.22,81.94,134.18,81.95,133.93,81.96,133.68,81.99,133.53,82.00,133.62,81.91,133.68,81.81,133.70,81.86,133.62,82.00,133.57,82.14,133.75,82.15,133.97,82.17,134.18,82.08,134.00,81.97,133.82,81.92,133.68,81.95,133.65,81.96,133.60,81.92,133.55,81.85,133.78,81.79,133.95,81.69,134.12,81.65,134.05,81.66,133.93,81.78,133.85,81.89,133.72
RZ_19306_8418,0,348480,50,0,5,81.94,133.68,81.95,133.65,81.96,133.65,81.97,133.65,81.96,133.88,81.96,134.10,81.94,134.30,81.90,134.28,81.85,134.12,81.75,134.00,81.67,134.07,81.67,134.20,81.76,134.30,81.85,134.25,81.92,134.28,82.00,134.30,82.04,134.22,81.97,134.12,81.92,134.05,81.86,134.05,81.83,134.03,81.78,134.25,81.78,134.50,81.90,134.68,82.03,134.65,82.10,134.68,82.00,134.78,81.91,134.82,81.85,134.75,81.85,134.70,81.84,134.57,81.86,134.38,81.88,134.18,81.89,134.03,81.89,133.97,81.89,133.88,81.89,133.82,81.90,133.75,81.89,133.75,81.86,133.75,81.85,133.78,81.83,133.78,81.81,133.97,81.80,134.18,81.81,134.28,81.83,134.15,81.85,134.03,81.83,134.00,81.81,134.03,81.79,134.03
RZ_19306_8419,0,348480,50,0,5,81.70,134.00,81.62,133.95,81.58,134.03,81.56,134.15,81.55,134.28,81.55,134.28,81.56,134.28,81.59,134.07,81.59,133.90,81.65,133.70,81.71,133.60,81.69,133.47,81.62,133.60,81.55,133.80,81.53,134.03,81.55,133.97,81.56,133.93,81.58,133.88,81.54,133.70,81.45,133.50,81.36,133.53,81.30,133.78,81.28,134.00,81.21,133.97,81.16,133.97,81.17,133.97,81.33,134.10,81.49,134.22,81.59,134.30,81.59,134.20,81.61,134.12,81.62,134.03,81.55,134.00,81.46,133.97,81.39,133.95,81.39,133.93,81.35,133.90,81.33,133.88,81.30,133.90,81.33,133.95,81.33,133.97,81.33,133.90,81.33,133.88,81.39,133.88,81.45,133.88,81.49,133.82,81.45,133.78,81.36,133.70,81.30,133.65,81.24,133.57
RZ_19306_8420,0,348480,50,0,5,81.24,133.55,81.20,133.53,81.15,133.60,81.10,133.68,81.09,133.75,81.09,133.68,81.15,133.60,81.20,133.75,81.21,134.00,81.19,134.05,81.15,133.75,81.14,133.47,81.15,133.40,81.16,133.57,81.19,133.78,81.19,133.82,81.20,133.68,81.21,133.47,81.21,133.40,81.21,133.35,81.21,133.35,81.21,133.38,81.22,133.38,81.22,133.38,81.10,133.38,80.99,133.32,80.99,133.28,81.04,133.15,81.10,133.07,81.10,133.05,81.15,133.12,81.17,133.20,81.17,133.22,81.17,133.20,81.17,133.22,81.20,133.22,81.24,133.25,81.25,133.38,81.25,133.47,81.19,133.60,81.11,133.62,81.04,133.57,81.00,133.47,81.00,133.40,81.04,133.38,81.10,133.38,81.10,133.38,81.10,133.47,81.09,133.65,81.11,133.80
RZ_19306_8421,0,348480,50,0,5,81.11,133.82,81.11,133.72,81.15,133.30,81.15,132.95,81.12,132.62,81.09,132.57,81.06,132.47,81.05,132.43,81.01,132.70,80.99,133.07,80.99,133.45,81.00,133.62,81.00,133.72,80.97,133.43,80.96,133.00,80.94,132.57,80.90,132.55,80.90,132.70,80.94,132.82,80.99,133.15,81.03,133.32,81.00,133.57,80.95,133.65,80.91,133.45,80.90,133.18,80.85,132.90,80.79,132.90,80.74,132.95,80.75,133.00,80.76,132.85,80.78,132.68,80.78,132.45,80.78,132.38,80.81,132.45,80.85,132.72,80.89,133.15,80.88,133.43,80.91,133.43,80.95,133.25,81.01,133.10,81.03,133.15,81.05,133.25,81.05,133.32,81.05,133.32,80.89,133.12,80.74,132.93,80.58,132.85,80.56,133.00,80.55,133.15,80.64,133.07
RZ_19306_8422,0,348480,50,0,5,80.74,133.03,80.81,132.97,80.79,133.05,80.79,132.90,80.80,132.72,80.83,132.68,80.80,132.80,80.80,132.68,80.84,132.40,80.88,132.25,80.90,132.38,80.89,132.50,80.91,132.40,80.92,132.30,80.94,132.28,80.92,132.45,80.78,132.62,80.62,132.72,80.53,132.75,80.56,132.85,80.59,133.05,80.62,133.22,80.71,133.35,80.80,133.45,80.81,133.18,80.74,132.85,80.65,132.78,80.58,133.05,80.55,133.43,80.54,133.50,80.53,133.53,80.53,133.40,80.54,133.20,80.55,133.07,80.56,133.03,80.56,133.12,80.56,133.20,80.59,133.28,80.62,133.18,80.65,133.10,80.65,133.05,80.69,133.10,80.71,133.12,80.67,133.10,80.60,133.05,80.53,133.00,80.53,133.00,80.51,133.00,80.54,132.97,80.54,132.95
RZ_19306_8423,0,348480,50,0,5,80.54,132.90,80.51,132.88,80.50,132.88,80.51,132.88,80.53,132.88,80.50,133.03,80.46,133.18,80.51,133.32,80.60,133.20,80.69,133.10,80.66,133.00,80.66,132.82,80.59,132.62,80.55,132.43,80.50,132.45,80.51,132.53,80.51,132.65,80.60,132.80,80.67,132.97,80.71,133.10,80.66,133.20,80.56,133.12,80.51,133.07,80.49,133.03,80.53,133.00,80.60,132.80,80.65,132.57,80.67,132.47,80.64,132.62,80.60,132.78,80.59,132.85,80.56,132.93,80.51,133.05,80.47,133.12,80.53,133.18,80.60,133.12,80.65,133.03,80.67,132.93,80.70,132.93,80.72,132.95,80.78,133.03,80.81,133.07,80.76,132.93,80.71,132.75,80.65,132.65,80.58,132.88,80.46,133.05,80.35,133.12,80.35,133.05,80.36,133.03
RZ_19306_8424,0,348480,51,0,5,80.39,133.03,80.39,133.05,80.39,133.10,80.50,132.97,80.64,132.80,80.66,132.57,80.59,132.53,80.54,132.50,80.59,132.50,80.64,132.47,80.65,132.45,80.62,132.50,80.56,132.55,80.49,132.62,80.53,132.50,80.59,132.40,80.60,132.32,80.54,132.53,80.50,132.68,80.54,132.82,80.58,132.88,80.54,132.90,80.49,132.90,80.47,133.07,80.53,133.32,80.58,133.68,80.51,133.80,80.44,133.70,80.38,133.47,80.33,133.28,80.21,133.28,80.09,133.28,80.26,133.28,80.51,133.05,80.75,132.85,80.76,132.70,80.74,132.82,80.71,132.93,80.66,132.93,80.62,132.88,80.49,132.97,80.38,133.03,80.34,133.07,80.41,132.97,80.53,132.88,80.58,132.72,80.54,132.62,80.44,132.47,80.33,132.43,80.36,132.68,80.42,132.97
RZ_19306_8425,0,348480,51,0,5,80.49,133.32,80.47,133.38,80.46,133.43,80.49,133.40,80.51,133.30,80.56,133.22,80.59,133.15,80.62,133.07,80.65,133.00,80.70,133.10,80.72,133.32,80.62,133.55,80.51,133.45,80.39,133.43,80.36,133.40,80.34,133.38,80.38,133.18,80.44,132.97,80.50,133.10,80.51,133.25,80.56,133.38,80.59,133.38,80.53,133.35,80.41,133.53,80.30,133.70,80.30,133.88,80.25,133.88,80.21,133.90,80.19,133.75,80.21,133.62,80.22,133.53,80.24,133.55,80.33,133.57,80.42,133.57,80.54,133.57,80.55,133.57,80.49,133.53,80.40,133.47,80.31,133.43,80.31,133.55,80.34,133.65,80.33,133.78,80.30,133.78,80.30,133.80,80.33,133.82,80.33,133.88,80.28,133.93,80.25,133.60,80.24,133.25,80.21,133.05,80.19,133.18
RZ_19306_8426,0,348480,49,0,5,80.19,133.30,80.22,133.65,80.28,134.03,80.30,134.30,80.26,134.20,80.21,134.10,80.19,133.88,80.26,133.70,80.33,133.53,80.34,133.55,80.25,133.57,80.16,133.57,80.10,133.55,80.09,133.50,80.14,133.45,80.19,133.55,80.21,133.72,80.17,133.68,80.14,133.47,80.15,133.28,80.16,133.38,80.17,133.47,80.21,133.62,80.24,133.60,80.26,133.60,80.26,133.55,80.26,133.55,80.16,133.47,80.06,133.40,80.05,133.35,80.15,133.38,80.25,133.38,80.25,133.45,80.22,133.53,80.20,133.57,80.14,133.55,80.09,133.47,80.06,133.43,80.06,133.35,80.06,133.35,80.06,133.35,80.08,133.35,80.11,133.32,80.15,133.32,80.16,133.30,80.16,133.45,80.16,133.57,80.15,133.80,80.14,133.88
RZ_19306_8427,0,348480,50,0,5,80.14,133.70,80.10,133.45,80.06,133.20,80.00,133.20,80.00,133.22,80.00,133.25,79.99,133.18,80.00,133.12,80.01,133.07,80.04,133.10,80.05,133.30,80.05,133.47,80.05,133.85,80.05,134.03,80.05,133.95,80.06,133.68,80.08,133.45,80.06,133.53,79.96,133.60,79.88,133.50,79.80,133.38,79.85,133.47,79.85,133.70,79.84,133.93,79.81,134.03,79.84,134.07,79.90,134.00,79.95,133.80,80.00,133.57,80.01,133.65,80.03,133.78,79.91,133.90,79.79,133.93,79.69,133.97,79.72,134.00,79.79,133.82,79.83,133.65,79.81,133.45,79.80,133.45,79.78,133.47,79.84,133.50,79.90,133.40,79.99,133.28,80.01,133.20,80.04,133.22,80.04,133.10,80.00,132.95,79.95,133.10,79.86,133.38,79.84,133.62
RZ_19306_8428,0,348480,50,0,5,79.81,133.72,79.79,133.82,79.76,133.93,79.72,133.97,79.71,134.07,79.69,133.90,79.69,133.62,79.74,133.72,79.79,134.12,79.88,134.28,79.90,134.03,79.85,133.72,79.76,133.65,79.74,133.85,79.80,134.12,79.89,134.38,79.90,134.53,79.80,134.57,79.70,134.65,79.61,134.60,79.61,134.57,79.60,134.53,79.56,134.40,79.54,134.30,79.59,134.25,79.61,134.32,79.59,134.38,79.51,134.43,79.47,134.53,79.47,134.65,79.47,134.72,79.42,134.65,79.39,134.45,79.35,134.22,79.39,134.12,79.44,134.18,79.47,134.18,79.51,134.18,79.53,134.15,79.62,134.18,79.71,134.20,79.74,134.38,79.65,134.53,79.59,134.62,79.60,134.62,79.61,134.62,79.59,134.82,79.58,135.00,79.53,134.97,79.50,134.65
RZ_19306_8429,0,348480,50,0,5,79.45,134.32,79.42,134.35,79.38,134.50,79.36,134.57,79.38,134.50,79.42,134.45,79.46,134.50,79.50,134.55,79.53,134.53,79.56,134.50,79.58,134.45,79.59,134.40,79.59,134.22,79.61,134.07,79.62,134.03,79.64,134.12,79.62,134.25,79.60,134.30,79.58,134.40,79.59,134.50,79.61,134.57,79.64,134.70,79.60,134.80,79.53,134.90,79.46,134.93,79.40,134.95,79.39,135.00,79.35,135.03,79.33,134.97,79.41,134.93,79.51,134.85,79.60,134.85,79.47,134.85,79.35,134.95,79.22,135.07,79.21,134.97,79.20,134.85,79.22,134.72,79.28,134.88,79.29,134.95,79.26,135.07,79.21,135.07,79.21,135.00,79.22,134.93,79.26,134.82,79.29,134.80,79.30,134.93,79.31,134.95,79.33,135.03,79.31,134.93
RZ_19306_8430,0,348480,50,0,5,79.25,134.97,79.19,134.97,79.12,135.00,79.10,135.03,79.14,135.03,79.16,135.05,79.19,135.12,79.09,135.20,79.01,135.22,78.97,135.22,79.00,135.20,79.03,135.18,79.08,135.15,79.12,135.10,79.15,135.05,79.14,135.00,79.09,135.00,79.06,134.90,79.04,134.80,79.08,134.75,79.11,134.85,79.15,134.90,79.16,134.90,79.14,134.93,79.09,135.05,79.05,135.22,79.04,135.32,79.04,135.40,79.04,135.40,79.04,135.38,78.91,135.38,78.78,135.43,78.74,135.47,78.85,135.55,78.95,135.55,78.91,135.55,78.89,135.53,78.92,135.53,79.01,135.53,79.05,135.35,79.03,135.30,79.01,135.25,78.99,135.43,78.95,135.53,78.91,135.60,78.91,135.62,78.92,135.62,78.94,135.65,78.94,135.65,78.95,135.70
RZ_19306_8431,0,348480,50,0,5,78.91,135.78,78.86,135.95,78.83,136.10,78.83,135.95,78.84,135.70,78.86,135.43,78.89,135.43,78.92,135.18,78.94,134.90,78.94,134.97,78.91,135.30,78.89,135.65,78.91,135.68,78.94,135.65,78.96,135.60,78.96,135.55,78.89,135.50,78.80,135.47,78.79,135.47,78.85,135.53,78.92,135.55,78.95,135.60,78.97,135.68,78.92,135.75,78.88,135.78,78.85,135.80,78.88,135.80,78.83,135.75,78.74,135.70,78.64,135.65,78.60,135.68,78.61,135.70,78.64,135.50,78.67,135.22,78.66,134.93,78.62,134.90,78.64,135.05,78.71,135.22,78.79,135.40,78.80,135.40,78.84,135.60,78.88,135.80,78.94,135.93,78.96,135.85,78.99,135.70,79.00,135.55,79.00,135.38,78.96,135.38,78.91,135.43,78.71,135.62
RZ_19306_8432,0,348480,49,0,5,78.54,135.75,78.46,135.95,78.60,136.05,78.76,135.80,78.74,135.43,78.67,135.12,78.60,135.18,78.69,135.30,78.78,135.47,78.88,135.57,78.90,135.65,78.83,135.70,78.69,135.78,78.54,135.85,78.47,135.88,78.46,135.78,78.44,135.68,78.38,135.80,78.31,136.00,78.26,136.03,78.28,135.82,78.26,135.60,78.25,135.57,78.28,135.53,78.36,135.53,78.45,135.70,78.50,135.85,78.50,136.03,78.51,136.05,78.53,136.07,78.53,136.07,78.53,135.82,78.54,135.55,78.59,135.35,78.61,135.53,78.62,135.72,78.56,135.88,78.46,135.93,78.36,135.97,78.39,136.03,78.47,136.00,78.56,136.05,78.56,136.10,78.56,136.00,78.55,135.88,78.55,135.72,78.54,135.75,78.54,135.80,78.54,135.82
RZ_19306_8433,0,348480,50,0,5,78.51,135.85,78.47,136.00,78.46,136.18,78.46,136.38,78.45,136.47,78.44,136.60,78.44,136.62,78.45,136.57,78.36,136.40,78.28,136.22,78.19,136.07,78.17,136.07,78.22,136.10,78.28,136.20,78.35,136.32,78.40,136.05,78.46,135.70,78.50,135.40,78.51,135.62,78.45,136.05,78.39,136.43,78.34,136.60,78.34,136.50,78.34,136.43,78.34,136.40,78.33,136.43,78.30,136.43,78.29,136.43,78.30,136.45,78.34,136.53,78.40,136.62,78.44,136.38,78.51,136.05,78.55,135.90,78.56,136.07,78.58,135.95,78.59,135.62,78.59,135.43,78.55,135.57,78.51,135.72,78.50,135.75,78.50,135.90,78.45,136.03,78.41,136.20,78.35,136.22,78.35,136.22,78.35,136.20,78.36,136.07,78.41,135.97,78.45,135.75
RZ_19306_8434,0,348480,51,0,5,78.40,135.60,78.31,135.80,78.29,136.15,78.35,136.35,78.45,136.28,78.47,136.28,78.41,136.40,78.36,136.28,78.31,136.07,78.34,135.90,78.36,135.72,78.30,135.57,78.24,135.30,78.19,135.22,78.20,135.20,78.22,135.35,78.22,135.57,78.24,135.75,78.24,135.90,78.24,135.97,78.24,136.03,78.29,136.03,78.36,135.78,78.41,135.53,78.40,135.28,78.36,135.32,78.33,135.38,78.36,135.45,78.41,135.72,78.45,136.00,78.41,136.30,78.38,136.32,78.29,136.38,78.22,136.62,78.17,136.88,78.21,136.88,78.25,136.60,78.30,136.32,78.20,136.40,78.10,136.47,78.06,136.47,78.17,136.38,78.28,136.25,78.31,136.20,78.30,136.15,78.28,136.10,78.26,136.10,78.29,136.03,78.31,135.95,78.33,135.93,78.31,135.93
RZ_19306_8435,0,348480,50,0,5,78.28,135.95,78.19,135.93,78.11,135.93,78.03,135.80,77.99,135.68,77.92,135.90,77.99,136.22,78.08,136.60,78.16,136.62,78.20,136.62,78.24,136.57,78.24,136.55,78.22,136.53,78.21,136.50,78.24,136.32,78.22,136.22,78.19,136.15,78.15,136.28,78.15,136.38,78.16,136.38,78.21,136.28,78.28,136.05,78.33,135.95,78.22,136.05,78.12,136.28,77.96,136.50,77.91,136.50,78.01,136.47,78.16,136.47,78.31,136.40,78.33,136.30,78.22,136.32,78.12,136.43,78.03,136.55,78.03,136.57,78.04,136.60,78.06,136.55,78.09,136.45,78.11,136.30,78.12,136.18,78.11,136.07,78.11,136.07,78.11,136.12,78.12,136.18,78.12,136.15,78.12,136.10,78.04,136.25,77.95,136.40,77.85,136.55,77.85,136.50
RZ_19306_8436,0,348480,51,0,5,77.95,136.50,78.05,136.50,78.16,136.40,78.17,136.28,78.24,136.07,78.30,136.00,78.35,135.93,78.35,135.95,78.33,136.22,78.30,136.55,78.28,136.88,78.20,136.95,78.12,136.88,78.05,136.80,78.06,136.72,78.08,136.72,78.09,136.72,78.09,136.72,78.09,136.72,78.01,136.70,77.94,136.70,77.84,136.68,77.83,136.43,77.81,136.20,77.83,136.32,77.85,136.70,77.88,137.05,77.89,136.95,77.90,136.82,77.91,136.70,77.92,136.82,77.92,136.97,77.95,136.93,78.14,136.75,78.44,136.97,78.80,137.38,79.29,137.75,79.84,137.75,80.67,137.75,81.55,137.82,82.58,138.25,83.61,138.55,84.72,138.85,86.04,138.90,87.36,139.20,88.79,139.62,89.94,139.93,91.24,140.10,92.19,140.18,93.66,140.22,94.62,140.25
RZ_19306_8437,0,348480,50,0,5,96.08,140.25,96.99,140.25,98.24,140.22,99.30,140.22,100.41,140.32,101.76,140.38,102.84,140.38,103.86,140.28,104.89,140.22,106.12,140.20,107.46,140.18,108.65,140.18,109.71,140.32,110.70,140.40,111.70,140.40,112.78,140.18,113.76,140.00,114.60,139.88,115.30,139.35,116.09,138.85,116.69,138.40,117.20,138.38,117.53,138.75,117.89,139.10,118.09,139.47,118.33,139.40,118.46,139.25,118.59,139.03,118.55,138.88,118.47,138.80,118.41,138.78,118.35,138.78,118.34,138.80,118.30,138.82,118.26,138.88,118.20,138.90,117.94,138.95,117.70,138.93,117.49,138.90,117.39,138.88,117.29,138.88,117.17,138.93,117.09,139.00,117.00,139.07,116.83,139.10,116.72,139.10,116.56,139.12,116.49,139.18,116.33,139.22,116.22,139.25
RZ_19306_8438,0,348480,49,0,5,116.14,139.18,115.99,139.07,115.84,139.03,115.69,139.00,115.69,139.05,115.74,139.10,115.80,139.10,115.74,139.05,115.50,138.97,115.26,138.97,115.26,138.88,115.39,138.75,115.36,138.72,115.21,138.90,115.05,139.05,115.08,139.10,115.11,139.05,115.01,139.03,114.89,139.03,114.76,139.05,114.71,139.00,114.65,138.93,114.64,138.88,114.69,138.88,114.59,138.90,114.44,138.95,114.29,139.05,114.36,139.15,114.45,139.22,114.55,139.22,114.56,139.32,114.45,139.40,114.31,139.47,114.11,139.47,114.06,139.45,114.03,139.38,114.05,139.30,114.06,139.25,114.09,139.25,114.12,139.22,114.16,139.50,114.16,139.75,114.16,139.90,114.15,139.70,114.12,139.40,114.01,139.20,113.91,139.03,113.83,138.97,113.83,139.03
RZ_19306_8439,0,348480,50,0,5,113.78,139.15,113.70,139.40,113.61,139.55,113.59,139.72,113.60,139.80,113.65,139.62,113.78,139.40,113.91,139.20,113.99,139.55,113.90,139.90,113.81,139.97,113.71,139.70,113.78,139.50,113.80,139.57,113.81,139.32,113.78,138.95,113.75,138.93,113.81,139.25,113.88,139.57,113.83,139.55,113.70,139.55,113.58,139.57,113.58,139.60,113.54,139.40,113.50,139.15,113.49,138.93,113.53,138.97,113.60,139.12,113.66,139.25,113.69,139.22,113.64,139.12,113.60,139.20,113.58,139.43,113.55,139.62,113.45,139.68,113.36,139.70,113.30,139.53,113.31,139.32,113.34,139.10,113.35,139.10,113.42,138.85,113.47,138.62,113.50,138.47,113.42,138.85,113.30,139.22,113.20,139.50,113.12,139.32,113.11,139.22,113.10,139.20,113.06,139.43
RZ_19306_8440,0,348480,50,0,5,113.04,139.57,113.15,139.62,113.28,139.57,113.33,139.53,113.25,139.47,113.19,139.43,113.20,139.38,113.22,139.47,113.17,139.60,113.15,139.62,113.14,139.43,113.17,139.18,113.17,138.97,113.16,138.85,113.15,138.90,113.14,139.00,113.14,139.22,113.12,139.38,113.10,139.45,113.06,139.38,113.04,139.45,113.08,139.57,113.12,139.43,113.14,139.20,113.12,139.00,113.04,139.12,112.91,139.15,112.78,139.05,112.76,138.97,112.81,138.93,112.90,138.93,112.97,138.88,113.03,138.80,113.05,138.72,113.05,138.68,113.05,138.90,113.05,139.18,113.04,139.47,113.11,139.53,113.19,139.60,113.25,139.60,113.14,139.30,113.03,138.97,112.89,138.78,112.85,138.95,112.81,139.22,112.80,139.38,112.76,139.45,112.71,139.35,112.66,139.28
RZ_19306_8441,0,348480,50,0,5,112.65,139.18,112.66,139.07,112.79,139.00,112.92,138.75,112.95,138.62,112.86,138.80,112.79,139.12,112.81,139.43,112.85,139.35,112.88,139.28,112.88,139.20,112.88,139.15,112.90,139.15,112.96,139.15,113.03,139.18,113.05,139.28,113.04,139.47,112.91,139.70,112.80,139.78,112.74,139.78,112.80,139.75,112.84,139.75,112.83,139.75,112.81,139.82,112.88,139.90,112.94,139.72,113.01,139.47,113.03,139.28,112.95,139.30,112.80,139.32,112.66,139.35,112.62,139.40,112.66,139.43,112.70,139.40,112.71,139.35,112.72,139.30,112.72,139.30,112.66,139.30,112.62,139.32,112.60,139.15,112.64,138.97,112.66,138.88,112.66,138.95,112.64,138.85,112.62,138.62,112.64,138.47,112.65,138.62,112.65,138.62,112.65,138.57,112.66,138.65
RZ_19306_8442,0,348480,50,0,5,112.64,139.05,112.61,139.45,112.56,139.62,112.54,139.62,112.53,139.62,112.51,139.62,112.49,139.65,112.46,139.70,112.44,139.65,112.44,139.57,112.42,139.50,112.39,139.50,112.34,139.55,112.33,139.50,112.29,139.43,112.25,139.32,112.21,139.20,112.21,139.12,112.21,139.25,112.22,139.45,112.35,139.62,112.47,139.62,112.47,139.60,112.38,139.78,112.26,139.90,112.26,139.95,112.26,139.88,112.25,139.85,112.25,139.93,112.30,139.97,112.35,139.90,112.36,139.78,112.35,139.65,112.34,139.80,112.34,139.88,112.34,139.90,112.33,139.75,112.30,139.65,112.28,139.60,112.22,139.55,112.17,139.53,112.19,139.47,112.26,139.55,112.33,139.65,112.31,139.78,112.29,139.82,112.22,140.03,112.16,140.20,112.15,140.38,112.16,140.30
RZ_19306_8443,0,348480,50,0,5,112.20,140.12,112.24,139.95,112.26,139.80,112.29,139.72,112.29,139.68,112.26,139.70,112.16,139.75,112.08,139.88,112.08,140.00,112.15,140.10,112.15,140.22,112.03,140.35,111.90,140.43,111.95,140.15,112.01,139.90,112.03,139.65,111.95,139.85,111.89,140.03,111.88,140.15,111.86,140.15,111.91,140.15,111.97,140.18,112.05,140.10,112.06,140.00,112.09,139.93,112.05,139.95,112.03,140.12,111.99,140.30,111.99,140.38,111.99,140.20,111.97,140.07,111.95,140.07,111.92,140.15,111.89,140.10,111.81,140.07,111.74,140.05,111.66,139.97,111.64,139.85,111.67,139.75,111.75,139.68,111.84,139.70,111.86,139.70,111.88,140.00,111.88,140.30,111.90,140.53,111.91,140.30,111.85,140.07,111.78,139.90,111.70,139.88,111.70,139.85
RZ_19306_8444,0,348480,51,0,5,111.67,139.93,111.65,140.00,111.67,139.95,111.75,139.88,111.81,139.78,111.81,139.82,111.81,139.80,111.81,139.62,111.80,139.50,111.79,139.45,111.80,139.55,111.81,139.68,111.83,139.72,111.79,139.70,111.75,139.68,111.72,139.68,111.76,139.68,111.80,139.93,111.83,140.18,111.85,140.10,111.85,139.78,111.71,139.72,111.56,140.00,111.44,140.28,111.46,140.28,111.45,140.15,111.42,140.05,111.39,139.95,111.28,139.82,111.19,139.70,111.14,139.60,111.25,139.60,111.38,139.60,111.46,139.72,111.50,140.03,111.53,140.30,111.55,140.43,111.58,140.43,111.60,140.28,111.59,140.15,111.58,140.03,111.55,140.03,111.54,140.03,111.45,139.85,111.39,139.68,111.28,139.50,111.24,139.55,111.31,139.68,111.44,139.78,111.56,139.78,111.53,139.72
RZ_19306_8445,0,348480,51,0,5,111.46,139.72,111.44,139.78,111.45,139.82,111.49,139.80,111.49,139.95,111.51,140.05,111.54,140.12,111.56,140.03,111.58,139.93,111.56,139.72,111.56,139.57,111.55,139.45,111.56,139.50,111.58,139.53,111.56,139.60,111.53,139.68,111.50,139.72,111.47,139.60,111.46,139.50,111.44,139.60,111.44,139.82,111.44,140.03,111.36,140.00,111.28,140.03,111.21,140.05,111.24,140.07,111.25,140.18,111.21,140.25,111.17,140.38,111.22,140.40,111.26,140.35,111.30,140.28,111.28,140.30,111.26,140.40,111.26,140.30,111.24,140.12,111.19,139.90,111.14,139.90,111.22,139.88,111.33,139.90,111.42,139.95,111.38,140.00,111.34,140.15,111.30,140.25,111.29,140.32,111.28,140.25,111.26,140.05,111.26,139.90,111.25,139.75,111.24,139.72,111.22,139.70
RZ_19306_8446,0,348480,51,0,5,111.22,139.88,111.21,140.10,111.12,140.20,111.03,140.07,110.92,140.25,110.92,140.55,110.97,140.68,111.01,140.53,111.08,140.35,111.12,140.40,111.16,140.50,111.19,140.57,111.16,140.57,111.15,140.50,111.14,140.40,111.14,140.38,111.20,140.57,111.22,140.75,111.25,140.78,111.22,140.60,111.22,140.43,111.22,140.45,111.19,140.47,111.12,140.50,111.09,140.47,111.08,140.47,111.08,140.45,111.08,140.43,111.08,140.43,111.09,140.05,111.08,139.65,111.05,139.62,111.01,140.00,110.99,140.30,110.99,140.20,111.03,140.10,111.06,140.12,111.09,140.18,111.08,140.22,111.05,140.22,111.05,140.40,111.05,140.57,111.08,140.65,111.10,140.57,111.12,140.70,111.15,140.75,111.17,140.70,111.14,140.28,111.10,139.97,111.01,139.78,110.96,139.72
RZ_19306_8447,0,348480,51,0,5,111.03,139.57,111.14,139.47,111.24,139.90,111.22,140.40,111.29,140.65,111.35,140.40,111.28,140.12,111.14,140.10,111.09,140.07,111.17,140.15,111.29,140.10,111.33,140.07,111.34,140.07,111.29,140.22,111.30,140.18,111.34,139.97,111.25,139.70,111.10,139.60,110.96,139.72,110.97,139.93,110.99,140.18,111.00,140.38,111.16,140.53,111.31,140.68,111.45,140.68,111.42,140.70,111.39,140.55,111.35,140.47,111.29,140.38,111.22,140.35,111.21,140.28,111.22,140.12,111.17,140.03,111.11,139.95,111.05,140.30,111.04,140.68,111.03,140.93,111.04,140.88,111.08,140.85,111.11,140.65,111.10,140.50,111.09,140.40,111.10,140.60,111.15,140.68,111.21,140.57,111.20,140.47,111.15,140.35,111.10,140.38,111.10,140.32,111.16,140.28,111.22,140.18
RZ_19306_8448,0,348480,51,0,0,111.22,140.18,111.19,140.15,111.16,140.15,111.17,140.15,111.17,140.15,111.16,140.20,111.20,140.22,111.24,140.28,111.26,140.32,111.25,140.35,111.25,140.40,111.25,140.43,111.24,140.47,111.24,140.50,111.24,140.53,111.24,140.43,111.29,140.30,111.34,140.15,111.36,140.15,111.33,140.47,111.29,140.82,111.28,140.82,111.30,140.53,111.33,140.20,111.34,140.22,111.34,140.22,111.21,140.20,111.09,140.32,111.10,140.50,111.24,140.65,111.30,140.65,111.21,140.75,111.12,140.82,111.12,140.90,111.17,140.85,111.21,140.82,111.26,140.80,111.28,140.88,111.26,140.93,111.25,141.00,111.22,140.97,111.19,140.90,111.12,140.90,111.11,140.90,111.14,140.93,111.17,140.88,111.19,140.88,111.19,141.03,111.20,141.18,111.21,141.03,111.24,140.72
RZ_19306_8449,0,348480,49,0,0,111.25,140.45,111.29,140.43,111.31,140.43,111.33,140.38,111.28,140.35,111.21,140.32,111.16,140.35,111.15,140.35,111.16,140.32,111.17,140.28,111.16,140.28,111.19,140.22,111.21,140.18,111.24,140.15,111.30,140.25,111.35,140.32,111.40,140.43,111.41,140.32,111.40,140.25,111.36,140.45,111.33,140.75,111.25,140.75,111.21,140.47,111.16,140.22,111.15,140.25,111.17,140.35,111.22,140.53,111.29,140.68,111.31,140.78,111.34,140.80,111.40,140.53,111.49,140.20,111.56,139.90,111.61,139.85,111.64,139.80,111.56,139.90,111.46,140.10,111.44,140.32,111.51,140.50,111.59,140.62,111.60,140.80,111.62,140.85,111.69,140.78,111.75,140.45,111.70,140.12,111.59,139.90,111.46,139.90,111.40,140.03,111.38,140.12
RZ_19306_8450,0,348480,51,0,0,111.36,140.25,111.41,140.28,111.45,140.22,111.47,140.12,111.61,139.97,111.74,139.93,111.71,139.97,111.56,140.00,111.40,140.03,111.39,140.00,111.36,140.28,111.33,140.57,111.31,140.85,111.41,140.85,111.51,140.88,111.59,140.90,111.59,140.82,111.61,140.65,111.67,140.50,111.69,140.45,111.67,140.53,111.64,140.57,111.56,140.55,111.49,140.43,111.50,140.05,111.54,139.78,111.58,139.35,111.58,139.12,111.58,139.43,111.59,139.93,111.61,140.25,111.65,140.07,111.67,140.07,111.69,140.25,111.69,140.53,111.67,140.65,111.71,140.22,111.76,139.75,111.80,139.32,111.80,139.50,111.78,139.62,111.72,139.72,111.71,139.75,111.64,139.85,111.59,140.03,111.58,140.15,111.61,140.10,111.65,140.00,111.65,139.78,111.60,139.62,111.55,139.40
RZ_19306_8451,0,348480,49,0,0,111.55,139.35,111.61,139.38,111.65,139.57,111.59,139.95,111.54,140.28,111.50,140.43,111.50,140.35,111.50,140.28,111.42,140.20,111.36,139.97,111.35,139.78,111.40,139.95,111.45,140.35,111.50,140.40,111.55,140.05,111.59,139.72,111.56,139.78,111.54,139.88,111.58,139.95,111.61,139.85,111.65,139.65,111.65,139.45,111.66,139.60,111.61,139.80,111.55,140.00,111.59,139.97,111.66,139.93,111.64,139.85,111.54,139.80,111.47,139.82,111.55,139.72,111.62,139.68,111.61,139.60,111.58,139.70,111.46,139.80,111.40,139.82,111.49,139.80,111.66,139.72,111.83,139.68,111.83,139.72,111.88,139.78,111.92,139.80,111.94,139.75,111.91,139.70,111.89,139.75,111.86,139.80,111.89,139.85,111.91,139.85,111.92,139.82
RZ_19306_8452,0,348480,49,0,0,111.89,139.70,111.79,139.55,111.74,139.47,111.70,139.47,111.72,139.47,111.72,139.47,111.67,139.60,111.61,139.72,111.56,139.70,111.58,139.47,111.59,139.28,111.58,139.18,111.56,139.10,111.54,139.18,111.53,139.30,111.53,139.45,111.55,139.32,111.56,139.20,111.58,139.38,111.54,139.65,111.50,139.90,111.59,139.88,111.70,139.90,111.80,140.18,111.78,140.45,111.75,140.62,111.75,140.50,111.79,140.20,111.81,139.97,111.79,139.80,111.62,139.82,111.47,139.65,111.42,139.47,111.49,139.15,111.56,139.03,111.56,139.30,112.04,139.68,112.50,140.10,113.31,140.12,113.84,140.15,114.55,140.25,115.50,140.40,116.61,140.53,117.92,140.68,119.17,141.18,120.46,141.72,121.78,142.12,123.05,142.12,124.38,142.05
RZ_19306_8453,0,348480,50,0,0,125.41,142.03,126.28,142.65,127.15,143.28,128.20,143.85,129.30,143.70,130.35,143.60,131.45,143.53,132.54,143.32,133.43,143.12,134.32,142.93,135.06,142.75,135.88,142.57,136.56,142.72,137.21,143.20,137.88,143.65,138.41,143.60,138.96,143.32,139.39,143.00,139.68,142.90,139.90,142.55,140.28,142.28,140.64,142.05,140.88,142.05,140.88,142.07,140.88,142.10,140.86,142.10,140.85,142.05,140.84,141.93,140.82,141.72,140.82,141.55,140.84,141.45,140.84,141.43,140.82,141.32,140.74,140.97,140.66,140.68,140.57,140.70,140.55,140.97,140.54,141.22,140.46,141.10,140.40,141.00,140.32,140.82,140.21,140.62,140.10,140.43,139.96,140.55,139.94,140.75,139.84,140.97,139.75,140.78,139.68,140.57,139.68,140.32,139.68,140.25
RZ_19306_8454,0,348480,50,0,0,139.55,140.20,139.43,140.70,139.35,141.25,139.43,141.68,139.51,141.47,139.51,141.20,139.44,140.78,139.32,140.47,139.25,140.22,139.20,140.20,139.21,140.20,139.22,140.22,139.10,140.28,138.95,140.32,138.75,140.65,138.68,140.93,138.61,141.03,138.76,140.85,138.90,140.72,138.85,140.75,138.65,140.60,138.55,140.32,138.66,139.95,138.74,139.75,138.70,139.70,138.66,139.85,138.57,140.00,138.49,140.10,138.39,140.12,138.38,140.00,138.41,139.90,138.47,139.75,138.54,139.72,138.53,139.97,138.41,140.30,138.30,140.62,138.20,140.72,138.21,140.72,138.25,140.72,138.26,140.70,138.25,140.65,138.22,140.62,138.18,140.60,138.16,140.60,138.15,140.53,138.10,140.43,138.01,140.32,137.90,140.35,137.81,140.40,137.74,140.47
RZ_19306_8455,0,348480,51,0,0,137.78,140.53,137.86,140.40,137.95,140.32,137.96,140.22,137.97,140.30,137.99,140.30,137.97,140.47,137.85,140.65,137.71,140.88,137.59,140.95,137.56,141.10,137.59,141.18,137.62,140.93,137.66,140.50,137.65,140.10,137.72,140.03,137.79,140.07,137.85,140.10,137.82,140.07,137.81,140.05,137.81,140.07,137.65,140.12,137.50,140.12,137.35,140.05,137.44,139.93,137.54,139.70,137.66,139.47,137.69,139.25,137.68,139.70,137.62,140.25,137.59,140.53,137.56,140.25,137.51,140.03,137.44,140.07,137.35,140.15,137.28,140.20,137.25,140.15,137.26,140.20,137.28,140.25,137.28,140.28,137.28,140.18,137.25,140.07,137.22,140.07,137.21,140.03,137.21,139.97,137.22,140.10,137.15,140.20,137.11,140.20,137.07,140.03,137.07,139.82,137.07,139.70
RZ_19306_8456,0,348480,51,0,0,137.07,139.68,136.90,139.65,136.74,139.62,136.65,139.60,136.74,139.38,136.84,139.15,136.86,138.90,136.88,139.25,136.88,139.55,136.88,139.78,136.88,139.45,136.88,139.28,136.72,139.15,136.57,139.32,136.43,139.40,136.47,139.35,136.50,139.20,136.53,139.05,136.50,139.03,136.45,139.10,136.43,139.22,136.38,139.32,136.35,139.35,136.32,139.32,136.31,139.35,136.31,139.38,136.30,139.25,136.29,139.05,136.38,138.88,136.49,138.88,136.57,138.93,136.56,139.03,136.55,139.12,136.57,138.97,136.57,138.75,136.56,138.45,136.54,138.35,136.54,138.43,136.54,138.57,136.53,138.72,136.36,138.57,136.19,138.43,136.01,138.30,136.10,138.35,136.21,138.35,136.32,138.32,136.32,138.38,136.30,138.55,136.11,138.78,135.94,138.93,135.80,138.88
RZ_19306_8457,0,348480,50,0,0,135.88,138.78,135.96,138.57,135.91,138.47,135.80,138.28,135.66,138.22,135.64,138.22,135.66,138.38,135.68,138.50,135.68,138.47,135.64,138.32,135.61,138.22,135.60,138.18,135.55,138.18,135.50,138.38,135.47,138.55,135.50,138.82,135.43,138.93,135.34,138.72,135.30,138.47,135.35,138.20,135.40,138.22,135.43,138.15,135.43,138.07,135.38,137.95,135.32,137.93,135.29,137.88,135.26,137.70,135.25,137.55,135.19,137.47,135.11,137.57,135.12,137.68,135.20,137.72,135.19,137.78,135.10,137.82,135.11,137.78,135.19,137.70,135.20,137.75,135.12,137.90,135.06,138.05,135.07,138.05,135.11,138.05,135.14,138.03,135.12,138.00,135.06,137.95,135.00,137.97,134.94,137.93,134.90,137.85,134.89,137.80,134.86,137.93,134.80,138.07
RZ_19306_8458,0,348480,50,0,0,134.72,138.25,134.66,138.28,134.65,137.80,134.65,137.30,134.65,136.93,134.66,137.10,134.70,137.30,134.78,137.43,134.84,137.50,134.90,137.55,134.93,137.55,134.94,137.62,134.91,137.68,134.86,137.60,134.82,137.47,134.80,137.38,134.68,137.43,134.55,137.20,134.43,136.97,134.40,137.00,134.38,137.25,134.30,137.68,134.26,137.82,134.34,137.80,134.46,137.53,134.49,137.28,134.40,137.22,134.31,137.30,134.34,137.35,134.38,137.05,134.40,136.70,134.46,136.47,134.51,136.60,134.44,136.68,134.30,136.62,134.16,136.75,134.12,136.93,134.07,137.15,134.04,137.25,134.01,137.32,134.00,137.20,133.99,136.88,134.06,136.55,134.14,136.43,134.06,136.47,133.91,136.53,133.78,136.47,133.72,136.38,133.69,136.45,133.61,136.53
RZ_19306_8459,0,348480,50,0,0,133.59,136.55,133.61,136.45,133.68,136.40,133.74,136.40,133.72,136.28,133.68,136.18,133.62,136.12,133.50,136.20,133.43,136.30,133.35,136.22,133.07,136.10,132.74,136.00,132.09,135.95,131.55,135.85,130.71,136.00,130.05,136.25,129.25,136.38,128.18,136.25,127.28,136.07,126.06,135.97,124.95,135.97,123.47,136.03,122.36,136.05,121.19,136.18,119.83,136.38,118.22,136.60,116.53,136.80,115.01,136.90,113.31,136.97,111.78,136.93,110.14,136.65,108.61,136.20,107.15,135.80,105.59,135.12,103.91,134.62,102.12,133.97,100.22,133.75,98.51,133.50,96.83,133.38,95.40,133.40,94.39,133.43,93.45,133.53,92.47,133.82,91.47,134.12,90.64,134.32,90.04,134.35,89.16,134.57,88.39,134.80,87.40,134.78,86.51,134.60
RZ_19306_8460,0,348480,50,0,0,85.44,134.43,84.36,133.97,83.29,133.50,82.14,133.00,81.00,132.97,79.83,132.93,78.72,132.82,77.78,132.75,76.70,132.70,75.85,132.70,75.03,132.72,74.60,132.88,73.92,133.03,73.46,133.22,72.89,133.28,72.65,133.35,72.41,133.07,72.21,132.82,72.04,132.55,71.86,132.55,71.89,132.55,71.91,132.75,71.96,132.95,72.12,133.10,72.29,133.07,72.45,133.00,72.47,133.05,72.49,133.15,72.41,132.97,72.38,132.65,72.36,132.38,72.41,132.40,72.42,132.72,72.45,133.05,72.47,133.35,72.50,133.30,72.49,133.20,72.60,133.18,72.72,133.20,72.86,133.05,72.90,132.80,72.92,132.72,72.99,132.82,73.05,132.95,73.14,132.90,73.16,132.93,73.17,132.90,73.19,132.97,73.20,133.10,73.20,133.22
RZ_19306_8461,0,348480,50,0,0,73.17,133.20,73.15,133.07,73.22,132.93,73.33,133.12,73.41,133.38,73.44,133.55,73.51,133.40,73.59,133.28,73.62,133.45,73.62,133.70,73.64,133.97,73.64,133.95,73.62,133.95,73.61,133.70,73.61,133.47,73.56,133.45,73.50,133.65,73.46,133.68,73.64,133.53,73.81,133.28,73.96,133.10,73.96,132.95,73.88,132.90,73.79,132.97,73.80,133.00,73.89,132.95,73.97,132.82,73.99,132.78,73.99,132.85,74.05,132.97,74.11,133.18,74.17,133.20,74.16,133.25,74.15,133.25,74.14,133.25,74.12,133.25,74.17,133.22,74.22,133.22,74.17,133.20,74.09,133.15,74.01,133.10,74.04,133.03,74.12,133.00,74.21,133.07,74.25,133.50,74.21,133.90,74.16,134.25,74.15,134.18,74.14,134.00,74.15,133.85
RZ_19306_8462,0,348480,49,0,0,74.11,133.72,74.06,133.70,74.08,133.75,74.14,133.85,74.21,133.70,74.22,133.45,74.29,133.28,74.34,133.35,74.38,133.65,74.36,133.88,74.39,134.07,74.41,134.07,74.38,134.05,74.35,133.82,74.31,133.62,74.35,133.47,74.34,133.50,74.33,133.55,74.33,133.53,74.33,133.47,74.33,133.38,74.33,133.32,74.31,133.28,74.33,133.30,74.35,133.32,74.42,133.35,74.47,133.55,74.50,133.78,74.50,134.03,74.47,134.03,74.45,134.03,74.46,134.00,74.46,134.05,74.50,134.15,74.53,134.22,74.55,134.28,74.64,134.28,74.70,134.25,74.65,134.22,74.55,134.22,74.45,134.20,74.47,134.20,74.50,134.03,74.59,133.88,74.64,133.75,74.62,133.80,74.56,133.80,74.50,133.78,74.50,133.75
RZ_19306_8463,0,348480,50,0,0,74.50,133.75,74.50,133.68,74.56,133.60,74.61,133.65,74.64,133.82,74.60,134.00,74.55,133.97,74.54,133.97,74.55,133.97,74.58,133.80,74.56,133.65,74.54,133.68,74.61,133.85,74.72,134.05,74.71,134.12,74.59,134.20,74.45,134.22,74.45,134.12,74.50,134.05,74.55,134.03,74.60,134.07,74.56,134.25,74.54,134.38,74.53,134.43,74.59,134.35,74.65,134.28,74.69,134.28,74.66,134.30,74.62,134.35,74.60,134.50,74.60,134.57,74.60,134.60,74.54,134.45,74.49,134.38,74.44,134.32,74.45,134.30,74.46,134.30,74.53,134.32,74.62,134.35,74.74,134.38,74.76,134.45,74.75,134.50,74.74,134.50,74.75,134.53,74.76,134.55,74.78,134.75,74.79,134.88,74.78,134.90,74.78,134.82,74.81,134.88
RZ_19306_8464,0,348480,50,0,0,74.84,135.03,74.88,134.82,74.88,134.45,74.88,134.25,74.85,134.40,74.83,134.57,74.83,134.43,74.84,134.28,74.84,134.12,74.85,134.15,74.90,134.18,74.95,134.28,74.97,134.50,74.94,134.72,74.95,134.62,74.99,134.40,75.06,134.10,74.99,134.03,74.90,134.05,74.80,134.18,74.79,134.32,74.79,134.32,74.79,134.35,74.81,134.28,74.84,134.18,74.84,134.18,74.81,134.22,74.80,134.30,74.75,134.30,74.71,134.35,74.66,134.40,74.65,134.43,74.65,134.30,74.65,134.18,74.67,134.05,74.70,134.03,74.74,134.00,74.78,134.00,74.75,134.03,74.72,134.07,74.70,134.18,74.70,134.25,74.74,134.32,74.79,134.25,74.85,134.20,74.88,134.38,74.89,134.55,74.91,134.70,74.92,134.60,74.88,134.55
RZ_19306_8465,0,348480,50,0,0,74.80,134.53,74.74,134.50,74.74,134.55,74.74,134.62,74.72,134.65,74.74,134.60,74.76,134.55,74.74,134.55,74.65,134.53,74.58,134.50,74.69,134.50,74.85,134.53,74.88,134.55,74.72,134.57,74.66,134.72,74.75,134.88,74.80,135.00,74.81,134.85,74.85,134.70,74.95,134.55,75.01,134.57,74.92,134.75,74.79,134.90,74.65,135.00,74.65,134.95,74.64,134.93,74.61,135.07,74.59,135.22,74.59,135.18,74.62,134.93,74.65,134.68,74.65,134.75,74.62,134.85,74.76,134.95,74.91,135.00,74.92,135.05,74.79,135.18,74.65,135.25,74.66,135.32,74.69,135.35,74.71,135.30,74.74,135.22,74.74,135.15,74.74,135.20,74.74,135.28,74.75,135.35,74.72,135.43,74.71,135.45,74.70,135.32,74.72,135.20
RZ_19306_8466,0,348480,50,0,0,74.75,135.07,74.76,135.10,74.76,135.18,74.72,135.32,74.70,135.45,74.66,135.72,74.65,135.88,74.69,135.57,74.75,135.12,74.80,134.68,74.78,134.78,74.75,134.82,74.75,134.90,74.72,134.90,74.70,134.88,74.67,134.88,74.72,134.90,74.79,134.95,74.85,135.00,74.89,135.00,74.91,135.05,74.88,135.12,74.80,135.10,74.71,135.03,74.70,134.93,74.66,134.93,74.62,134.90,74.58,134.90,74.59,134.90,74.61,134.82,74.64,134.75,74.67,134.55,74.69,134.43,74.69,134.32,74.74,134.55,74.80,134.80,74.78,135.05,74.69,135.12,74.61,135.15,74.60,135.10,74.60,135.00,74.58,134.90,74.55,134.82,74.53,134.80,74.53,134.75,74.54,134.78,74.56,134.90,74.60,135.00,74.58,135.05,74.54,134.88
RZ_19306_8467,0,348480,50,0,0,74.60,134.70,74.69,134.60,74.78,134.68,74.78,134.75,74.79,134.72,74.79,134.70,74.76,134.70,74.72,134.72,74.72,134.80,74.78,134.80,74.79,134.75,74.76,134.65,74.74,134.60,74.66,134.60,74.59,134.65,74.55,134.70,74.58,134.78,74.60,134.78,74.55,134.72,74.50,134.72,74.53,134.75,74.61,134.75,74.71,134.72,74.74,134.68,74.75,134.68,74.76,134.70,74.76,134.75,74.76,134.82,74.76,134.93,74.75,134.95,74.80,134.97,74.88,134.85,74.94,134.75,74.95,134.62,74.91,134.78,74.90,134.93,74.90,134.97,74.86,134.88,74.86,134.57,74.86,134.38,74.90,134.47,74.86,134.75,74.83,135.00,74.83,134.97,74.81,134.97,74.80,135.00,74.79,134.97,74.79,135.03,74.80,135.07,74.84,134.93
RZ_19306_8468,0,348480,51,0,0,74.88,134.72,74.91,134.47,74.80,134.43,74.67,134.50,74.55,134.60,74.54,134.70,74.53,134.70,74.56,134.72,74.65,134.80,74.72,134.88,74.75,134.88,74.72,134.82,74.65,134.93,74.60,135.03,74.58,134.68,74.61,134.22,74.62,133.97,74.62,134.15,74.61,134.50,74.62,134.75,74.61,135.00,74.61,135.05,74.66,134.88,74.71,134.62,74.78,134.38,74.81,134.22,74.83,134.18,74.75,134.18,74.66,134.18,74.58,134.40,74.59,134.62,74.61,134.78,74.61,134.68,74.65,134.65,74.67,134.68,74.70,134.68,74.70,134.78,74.69,134.90,74.69,134.90,74.71,134.78,74.72,134.82,74.72,135.00,74.71,134.97,74.70,134.80,74.70,134.62,74.66,134.50,74.62,134.38,74.64,134.32,74.71,134.38,74.81,134.38,74.85,134.30
RZ_19306_8469,0,348480,51,0,0,74.81,134.25,74.76,134.30,74.72,134.32,74.75,134.35,74.78,134.50,74.78,134.68,74.76,134.88,74.78,134.68,74.78,134.43,74.79,134.20,74.78,134.28,74.75,134.38,74.75,134.47,74.78,134.40,74.81,134.28,74.85,134.28,74.90,134.45,74.94,134.68,74.92,134.80,74.83,134.90,74.76,134.90,74.76,134.88,74.79,134.97,74.75,135.10,74.70,134.97,74.65,134.68,74.64,134.32,74.60,134.22,74.56,134.15,74.58,134.32,74.66,134.55,74.76,134.80,74.80,134.85,74.83,134.70,74.80,134.47,74.74,134.25,74.69,134.12,74.65,134.00,74.64,134.32,74.60,134.80,74.55,135.18,74.54,135.07,74.62,135.00,74.72,134.88,74.90,134.85,74.96,134.80,75.01,134.85,75.01,134.82,75.01,134.82,74.92,134.68,74.84,134.55
RZ_19306_8470,0,348480,50,0,0,74.74,134.35,74.71,134.28,74.65,134.32,74.61,134.43,74.61,134.62,74.66,134.75,74.71,134.97,74.79,135.05,74.88,135.07,74.95,134.97,74.96,134.85,74.99,134.80,75.01,134.80,74.91,134.78,74.80,134.75,74.72,134.70,74.76,134.68,74.78,134.47,74.75,134.32,74.75,134.53,74.76,134.90,74.83,135.07,74.89,134.90,74.94,134.75,74.92,134.72,74.91,134.68,74.96,134.75,75.03,134.85,75.06,134.97,75.03,134.90,75.03,134.82,75.04,134.65,75.03,134.55,75.00,134.68,74.97,134.88,74.97,135.12,74.97,135.15,74.97,135.15,74.95,135.15,74.92,135.18,74.92,135.25,74.95,135.15,74.97,135.03,74.97,135.05,74.92,135.20,74.91,134.95,74.92,134.57,75.01,134.30,75.06,134.55,75.10,134.75
RZ_19306_8471,0,348480,50,0,0,75.09,134.82,75.09,134.78,75.09,134.88,75.10,135.07,75.09,135.30,75.08,135.20,75.05,135.03,75.01,134.93,75.00,135.03,75.04,134.85,75.08,134.60,75.10,134.32,75.04,134.30,74.94,134.43,74.83,134.65,74.90,134.82,75.03,134.80,75.14,134.70,75.12,134.75,75.11,134.82,75.11,134.90,75.14,134.90,75.16,134.93,75.16,134.93,75.12,134.95,75.08,135.07,75.06,135.20,75.08,135.32,75.09,135.28,75.10,135.25,75.11,135.28,75.09,135.32,75.04,135.15,74.97,134.95,74.94,134.70,74.94,134.65,75.00,134.62,75.08,134.65,75.14,134.57,75.12,134.53,75.12,134.53,75.12,134.60,75.11,134.65,75.11,134.65,75.10,134.88,75.05,135.18,75.03,135.45,75.01,135.32,74.95,135.15,74.88,135.00
RZ_19306_8472,0,348480,50,0,0,74.81,135.00,74.85,134.97,74.89,134.93,74.89,134.80,74.90,134.72,74.95,134.68,75.01,134.57,75.04,134.45,75.06,134.45,75.08,134.55,75.10,134.57,75.08,134.45,75.06,134.32,75.03,134.30,75.00,134.35,74.97,134.50,74.99,134.65,75.00,134.78,75.01,134.85,74.95,134.78,74.91,134.62,74.92,134.47,75.00,134.47,75.08,134.47,75.00,134.47,74.89,134.47,74.88,134.57,74.95,134.68,75.08,134.60,75.12,134.25,75.17,133.90,75.19,133.72,75.17,133.85,75.16,133.97,75.08,134.10,75.00,134.22,74.96,134.32,75.01,134.35,75.01,134.35,74.95,134.35,74.90,134.28,74.88,134.12,74.85,133.97,74.83,133.90,74.89,134.00,74.96,134.10,75.05,134.18,75.05,134.15,75.06,134.35,75.05,134.57
RZ_19306_8473,0,348480,50,0,0,75.05,134.62,75.04,134.53,75.04,134.45,75.01,134.70,75.06,134.82,75.10,134.90,75.05,134.78,74.96,134.38,74.97,134.05,75.09,133.80,75.17,133.80,75.15,133.88,75.12,133.97,75.09,134.05,75.06,134.03,75.03,134.00,74.97,133.95,74.95,134.10,74.92,134.22,74.90,134.40,74.86,134.45,74.83,134.53,74.91,134.55,75.03,134.50,75.14,134.45,75.19,134.45,75.22,134.53,75.19,134.57,75.10,134.53,75.01,134.30,75.03,134.05,75.04,133.82,75.05,133.80,75.04,133.85,75.01,133.90,75.00,133.93,74.97,133.88,74.94,133.78,74.92,133.70,74.92,133.65,74.94,133.62,74.92,133.60,74.91,133.57,74.88,133.55,74.85,133.50,74.81,133.47,74.83,133.45,74.85,133.38,74.88,133.35,74.84,133.35
RZ_19306_8474,0,348480,49,0,0,74.80,133.43,74.79,133.47,74.83,133.50,74.94,133.50,75.01,133.50,75.06,133.50,75.09,133.47,75.09,133.75,75.03,134.03,74.97,134.45,74.94,134.60,74.95,134.55,74.92,134.40,74.90,134.22,74.90,134.32,74.88,134.40,74.88,134.25,74.88,134.00,74.88,133.97,74.86,134.18,74.85,134.35,74.84,134.28,74.83,134.15,74.79,134.25,74.74,134.32,74.58,134.45,74.45,134.38,74.33,134.25,74.30,134.15,74.33,134.10,74.41,134.00,74.54,133.90,74.70,133.72,75.04,133.60,75.62,133.72,76.31,134.00,77.11,134.72,77.95,135.35,79.06,135.95,80.36,136.22,81.75,136.60,83.42,137.03,85.14,137.50,87.00,138.07,88.90,138.60,90.64,139.40,92.58,139.95,94.29,140.75,96.34,141.07
RZ_19306_8475,0,348480,50,0,0,98.06,141.70,99.90,142.10,101.61,142.88,103.50,143.32,105.49,144.22,107.35,144.82,109.28,145.50,111.00,145.90,112.70,146.40,114.30,146.78,115.84,147.47,117.08,147.97,118.44,148.57,119.60,148.95,121.03,149.30,122.24,149.57,123.59,149.57,124.95,149.62,126.31,149.72,127.61,149.85,128.59,149.90,129.45,149.95,130.46,150.05,131.61,150.15,132.50,150.18,133.00,150.15,133.34,150.15,133.84,150.12,134.28,150.03,134.60,149.95,134.76,149.88,134.82,149.68,134.91,149.45,134.90,149.12,134.84,149.00,134.75,148.78,134.74,148.60,134.82,148.43,134.90,148.35,134.89,148.38,134.81,148.35,134.69,148.28,134.57,148.20,134.32,148.22,133.97,148.25,133.66,148.38,133.40,148.47,133.28,148.55,133.15,148.55,133.18,148.60
RZ_19306_8476,0,348480,50,0,0,133.20,148.68,132.91,148.72,132.60,148.80,132.24,148.85,132.14,148.82,131.96,148.70,131.81,148.40,131.72,148.15,131.70,148.20,131.53,148.40,131.35,148.68,131.19,148.72,131.19,148.70,131.19,148.70,131.05,148.80,130.93,149.03,130.80,149.12,130.79,149.12,130.76,149.15,130.71,149.05,130.64,148.97,130.45,148.90,130.29,148.90,130.18,148.82,130.21,148.68,130.26,148.53,130.24,148.45,130.16,148.30,130.03,148.15,129.93,147.90,129.86,147.80,129.85,147.88,129.82,148.07,129.82,148.35,129.82,148.43,129.80,148.55,129.66,148.57,129.53,148.60,129.41,148.57,129.44,148.57,129.46,148.65,129.46,148.72,129.46,148.72,129.46,148.35,129.45,148.00,129.36,148.10,129.28,148.45,129.18,148.57,129.15,148.30,129.12,148.28
RZ_19306_8477,0,348480,50,0,0,129.10,148.50,129.07,148.62,129.04,148.57,129.04,148.53,129.03,148.55,128.99,148.60,128.93,148.57,128.90,148.50,128.90,148.35,128.88,148.25,128.81,148.10,128.76,147.97,128.76,147.82,128.66,147.78,128.56,147.78,128.51,147.90,128.57,147.97,128.60,148.03,128.56,148.10,128.51,148.20,128.45,148.25,128.41,148.18,128.44,148.18,128.51,148.25,128.53,148.30,128.47,148.30,128.45,148.25,128.46,148.22,128.49,148.30,128.47,148.40,128.47,148.32,128.45,148.15,128.41,147.95,128.39,147.90,128.32,147.88,128.28,147.90,128.30,147.88,128.38,147.88,128.29,147.82,128.12,147.75,127.96,147.72,127.96,147.75,127.97,147.78,128.01,148.00,128.05,148.22,128.06,148.32,128.06,148.07,128.12,147.82,128.16,147.72,128.19,147.72
RZ_19306_8478,0,348480,50,0,0,128.07,147.80,128.00,147.93,127.92,148.10,127.95,148.22,127.95,148.25,127.86,148.18,127.79,147.85,127.75,147.53,127.81,147.18,127.88,147.07,127.89,147.07,127.90,147.25,127.91,147.53,127.89,147.70,127.85,147.78,127.76,147.82,127.71,147.93,127.72,148.00,127.80,147.97,127.92,148.00,127.97,148.03,127.94,148.12,127.78,148.15,127.62,148.00,127.56,147.82,127.59,147.43,127.60,147.18,127.58,146.90,127.55,146.88,127.59,147.05,127.65,147.32,127.71,147.50,127.75,147.30,127.79,147.10,127.83,147.03,127.80,146.97,127.74,146.93,127.67,146.85,127.65,146.85,127.66,146.80,127.67,146.78,127.65,146.97,127.54,147.18,127.42,147.35,127.33,147.47,127.29,147.62,127.26,147.78,127.26,147.72,127.31,147.68,127.35,147.60
RZ_19306_8479,0,348480,51,0,0,127.36,147.53,127.36,147.43,127.36,147.43,127.36,147.53,127.36,147.62,127.36,147.62,127.33,147.65,127.22,147.70,127.15,147.68,127.10,147.62,127.11,147.55,127.12,147.53,127.17,147.55,127.24,147.57,127.12,147.75,126.95,147.80,126.75,147.80,126.71,147.57,126.75,147.38,126.81,147.55,126.89,147.85,126.88,147.75,126.88,147.35,126.88,147.20,126.89,147.43,126.89,147.75,126.85,147.80,126.81,147.85,126.80,147.62,126.64,147.40,126.46,147.22,126.31,147.28,126.39,147.45,126.45,147.60,126.49,147.75,126.49,147.78,126.45,147.80,126.42,147.60,126.39,147.40,126.40,147.20,126.41,147.22,126.42,147.22,126.42,147.25,126.38,147.25,126.29,147.28,126.19,147.28,126.14,147.40,126.17,147.50,126.24,147.60,126.31,147.60,126.20,147.60
RZ_19306_8480,0,348480,51,0,0,126.05,147.62,125.88,147.70,125.83,147.88,125.80,148.05,125.81,148.00,125.86,147.85,125.91,147.90,125.83,148.18,125.72,148.45,125.64,148.30,125.70,148.07,125.74,147.85,125.67,148.03,125.59,148.20,125.51,148.15,125.54,147.90,125.59,147.75,125.64,147.88,125.59,147.95,125.49,147.88,125.40,147.75,125.22,147.70,125.05,147.75,124.85,147.80,124.83,147.88,124.90,147.97,124.95,148.07,124.99,148.05,124.92,147.82,124.92,147.57,124.94,147.43,124.91,147.47,124.83,147.85,124.74,148.15,124.74,148.40,124.75,148.32,124.74,148.22,124.72,148.10,124.70,147.93,124.67,147.78,124.66,147.70,124.65,147.65,124.65,147.80,124.65,147.93,124.58,148.10,124.49,148.12,124.42,148.18,124.45,148.18,124.42,148.20,124.39,148.05,124.33,147.90
RZ_19306_8481,0,348480,199,0,1,124.30,147.68,124.28,147.57,124.28,147.62,124.26,147.70,124.25,147.80,124.24,147.72,124.22,147.65,124.22,147.55,124.14,147.47,124.06,147.43,123.97,147.43,123.97,147.40,123.94,147.47,123.90,147.55,123.91,147.57,123.94,147.50,123.97,147.47,123.92,147.47,123.89,147.53,123.84,147.53,123.84,147.47,123.84,147.40,123.90,147.35,123.95,147.32,123.86,147.50,123.71,147.60,123.65,147.68,123.72,147.50,123.81,147.35,123.85,147.25,123.88,147.35,123.90,147.43,123.81,147.38,123.72,147.22,123.64,147.10,123.62,147.15,123.65,147.22,123.60,147.20,123.55,147.12,123.59,146.88,123.67,146.70,123.74,146.55,123.71,146.60,123.67,146.65,123.66,146.55,123.66,146.40,123.64,146.22,123.60,146.20,123.56,146.12,123.53,146.05,123.49,146.43,123.45,146.85,123.41,147.30,123.36,147.30,123.33,147.20,123.28,146.93,123.26,146.65,123.24,146.47,123.22,146.50,123.21,146.50,123.17,146.70,123.14,146.88,123.05,146.80,123.04,146.53,123.04,146.32,122.99,146.50,122.90,146.85,122.95,147.07,123.10,147.15,123.08,146.95,122.92,146.80,122.76,146.80,122.79,146.95,122.80,147.07,122.81,147.03,122.80,146.97,122.76,146.93,122.72,146.90,122.71,146.85,122.62,146.82,122.53,146.80,122.47,146.80,122.51,146.80,122.54,146.90,122.53,147.05,122.42,147.22,122.34,146.93,122.26,146.57,122.31,146.25,122.34,146.32,122.34,146.62,122.36,146.80,122.40,146.97,122.44,146.88,122.41,146.82,122.38,146.65,122.31,146.53,122.22,146.38,122.16,146.38,122.00,146.78,121.89,147.10,121.83,147.30,121.92,147.07,122.08,146.93,122.17,146.85,122.21,146.78,122.17,146.70,122.14,146.80,122.10,146.85,122.01,146.90,121.94,146.72,121.86,146.60,121.85,146.50,121.85,146.47,121.85,146.47,121.75,146.47,121.65,146.47,121.58,146.45,121.60,146.43,121.61,146.57,121.59,146.75,121.58,147.03,121.56,147.10,121.58,147.00,121.60,146.85,121.62,146.82,121.62,146.97,121.51,146.95,121.39,146.78,121.22,146.62,121.19,146.62,121.19,146.62,121.21,146.62,121.24,146.50,121.24,146.38,121.22,146.30,121.20,146.35,121.16,146.10,121.11,145.78,121.11,145.80,121.15,146.10,121.17,146.75,121.19,147.10,121.21,146.97,121.15,146.53,121.09,146.07,120.95,146.07,120.89,146.07,120.81,146.03,120.81,146.18,120.85,146.30,120.89,146.43,120.94,146.40,120.94,146.47,120.94,146.55,120.92,146.55,120.90,146.47,120.89,146.38,120.88,146.35,120.86,146.28,120.86,146.18,120.88,146.07,120.89,146.03,120.90,146.03,120.90,146.15,120.90,146.38,120.89,146.60,120.91,146.55,120.94,146.35,120.88,146.12,120.80,146.10,120.74,146.15,120.75,146.20,120.75,146.22,120.70,146.25,120.66,146.15,120.59,146.03,120.55,145.90,120.51,145.93,120.50,145.95,120.47,145.93,120.45,145.88,120.44,145.85,120.42,145.85,120.40,146.05,120.40,146.25,120.40,146.45,120.41,146.47,120.31,146.62,120.20,146.75,120.16,146.75,120.24,146.62,120.21,146.53,120.11,146.55,120.06,146.60,120.11,146.70,120.20,146.82,120.22,146.88,120.17,147.00
RZ_19306_8482,0,348480,51,0,1,120.01,147.12,119.86,147.03,119.85,146.90,119.91,146.78,119.99,146.80,120.00,146.72,119.95,146.75,119.90,146.82,119.86,146.80,119.91,146.72,119.95,146.60,119.99,146.53,120.01,146.47,120.00,146.45,119.95,146.47,119.90,146.50,119.85,146.45,119.78,146.38,119.71,146.28,119.65,146.28,119.62,146.32,119.60,146.35,119.65,146.25,119.69,146.12,119.80,146.38,119.85,146.75,119.86,147.10,119.78,147.07,119.67,146.97,119.60,147.05,119.59,147.15,119.56,147.30,119.56,147.32,119.54,147.35,119.49,147.55,119.42,147.75,119.39,147.57,119.36,147.18,119.36,146.78,119.40,146.75,119.42,146.75,119.44,146.75,119.39,146.75,119.24,146.72,119.11,146.62,119.01,146.57,119.09,146.50,119.19,146.55,119.29,146.57,119.29,146.62,119.28,146.53
RZ_19306_8483,0,348480,51,0,1,119.28,146.40,119.30,146.47,119.31,146.65,119.33,146.60,119.34,146.38,119.34,146.03,119.35,145.95,119.35,145.93,119.34,145.93,119.31,145.88,119.12,145.93,118.95,146.30,118.78,146.68,118.76,146.95,118.84,147.00,118.91,147.07,118.97,147.10,118.96,147.10,118.94,147.10,118.91,147.22,118.86,147.38,118.80,147.22,118.76,146.97,118.74,146.62,118.78,146.57,118.80,146.53,118.83,146.55,118.80,146.55,118.76,146.60,118.74,146.70,118.72,146.80,118.74,146.88,118.75,146.90,118.78,146.97,118.78,147.03,118.78,146.97,118.72,146.93,118.71,146.82,118.69,146.85,118.67,146.70,118.60,146.53,118.51,146.47,118.45,146.65,118.45,146.82,118.42,146.93,118.39,146.93,118.36,146.97,118.29,147.05,118.21,147.22,118.15,147.38,118.11,147.47
RZ_19306_8484,0,348480,49,0,1,118.09,147.50,118.06,147.45,118.09,147.38,118.10,147.25,118.09,147.20,118.05,147.15,117.95,147.15,117.86,147.32,117.78,147.50,117.79,147.60,117.85,147.50,117.95,147.12,118.05,146.82,118.14,146.65,118.21,146.72,118.29,146.75,118.34,146.65,118.26,146.55,118.12,146.50,118.03,146.55,118.05,146.72,118.08,146.80,118.06,146.82,118.05,146.80,118.04,146.88,118.03,146.90,118.06,146.93,118.10,147.10,118.01,147.30,117.88,147.47,117.71,147.40,117.67,147.25,117.64,147.07,117.62,146.88,117.65,146.75,117.69,146.82,117.72,147.03,117.71,147.20,117.66,147.18,117.62,147.18,117.62,147.10,117.62,147.03,117.67,146.90,117.74,146.82,117.81,147.12,117.83,147.50,117.83,147.90,117.95,147.65,118.05,147.38
RZ_19306_8485,0,348480,201,0,2,117.89,147.15,117.62,147.25,117.40,147.30,117.42,147.28,117.46,147.20,117.42,147.47,117.40,147.78,117.31,148.10,117.26,148.15,117.24,147.90,117.26,147.60,117.29,147.32,117.30,147.32,117.33,147.15,117.35,146.97,117.35,146.82,117.35,146.88,117.36,146.90,117.36,146.90,117.40,146.85,117.44,146.82,117.42,147.03,117.39,147.22,117.35,147.45,117.38,147.47,117.40,147.55,117.42,147.47,117.41,147.32,117.35,147.10,117.28,147.05,117.22,147.00,117.22,147.03,117.24,147.05,117.26,147.10,117.17,147.22,117.06,147.40,116.95,147.53,116.95,147.65,116.91,147.70,116.80,147.80,116.70,147.85,116.56,147.90,116.49,147.90,116.49,147.78,116.60,147.57,116.72,147.35,116.76,147.20,116.78,147.18,116.72,147.15,116.62,147.15,116.54,147.00,116.51,146.88,116.51,146.97,116.49,147.38,116.41,147.80,116.36,148.12,116.33,148.30,116.34,148.03,116.36,147.65,116.39,147.40,116.40,147.62,116.40,147.72,116.40,147.75,116.39,147.78,116.39,147.82,116.30,147.85,116.20,147.90,116.09,147.95,116.08,147.97,116.05,148.03,116.04,148.03,116.04,147.95,116.06,147.78,116.08,147.45,116.06,147.25,116.04,147.10,116.01,147.07,115.96,146.90,115.94,146.72,115.86,147.03,115.76,147.47,115.67,147.82,115.85,147.70,116.06,147.60,116.22,147.60,116.14,147.68,115.89,147.78,115.69,147.88,115.54,147.93,115.56,147.95,115.58,147.97,115.51,147.80,115.44,147.57,115.49,147.38,115.62,147.38,115.78,147.38,115.83,147.40,115.84,147.43,115.71,147.45,115.56,147.38,115.39,147.30,115.34,147.18,115.34,147.10,115.36,147.00,115.39,147.05,115.42,147.15,115.46,147.25,115.51,147.12,115.54,146.97,115.41,146.82,115.29,146.80,115.16,146.75,115.17,146.70,115.19,146.65,115.25,146.62,115.28,147.10,115.15,147.62,114.97,148.22,114.81,148.32,114.86,148.35,114.95,148.30,115.03,148.12,115.06,147.95,115.06,147.80,115.08,147.78,115.09,147.95,115.09,148.15,115.08,148.57,115.04,148.78,115.04,148.47,115.04,148.15,115.08,147.72,115.09,147.75,115.08,147.57,115.06,147.50,115.06,147.38,115.08,147.25,115.00,147.15,114.94,147.15,114.86,147.18,114.85,147.20,114.84,147.22,114.81,147.25,114.80,147.15,114.79,147.05,114.76,146.93,114.71,147.18,114.66,147.45,114.65,147.78,114.62,147.82,114.70,147.78,114.79,147.68,114.76,147.57,114.65,147.50,114.55,147.30,114.56,147.20,114.58,147.32,114.62,147.55,114.66,147.38,114.67,147.10,114.64,146.72,114.62,146.60,114.61,146.78,114.59,147.05,114.56,147.12,114.46,147.00,114.38,146.85,114.30,146.85,114.34,146.82,114.40,146.82,114.47,146.80,114.55,146.78,114.60,146.75,114.60,146.90,114.60,147.15,114.62,147.38,114.64,147.50,114.54,147.53,114.42,147.55,114.31,147.55,114.30,147.70,114.25,147.82,114.24,147.97,114.25,147.97,114.29,147.53,114.24,147.10,114.12,146.78,114.01,146.90,113.99,147.12,114.03,147.35,114.08,147.55,114.10,147.47,114.08,147.47,114.06,147.47,114.06,147.80,114.16,147.95,114.28,147.53,114.29,146.97,114.22,146.43,114.16,146.45,114.17,146.60
RZ_19306_8486,0,348480,50,0,2,114.19,146.72,114.15,146.85,114.12,146.85,114.10,146.85,114.14,146.82,114.19,146.82,114.20,146.90,114.16,146.95,114.11,146.95,114.09,146.95,114.06,147.00,114.03,147.03,113.99,147.00,113.99,146.93,114.01,146.88,114.06,146.72,114.12,146.60,114.20,146.60,114.15,146.75,114.05,146.95,113.95,147.03,113.96,147.00,114.03,146.90,114.06,146.80,114.09,146.82,114.08,146.85,114.08,146.88,114.08,146.85,114.06,146.75,114.08,146.68,114.08,146.72,114.00,146.75,113.90,146.72,113.80,146.55,113.75,146.62,113.46,146.78,113.19,146.90,112.66,146.78,112.36,146.68,111.80,146.57,111.41,146.53,111.04,146.47,110.66,146.45,110.40,146.50,110.04,146.57,109.86,146.40,109.50,146.07,109.26,145.85,109.12,145.88,108.94,145.93
RZ_19306_8487,0,348570,300,90,0,108.70,145.78,108.45,145.55,108.45,145.40,108.44,145.20,108.42,145.07,108.44,144.82,108.46,144.70,108.49,144.55,108.55,144.55,108.65,144.57,108.75,144.65,108.78,144.70,108.76,144.75,108.70,144.82,108.60,144.90,108.41,144.93,108.28,144.97,108.17,145.07,108.14,145.18,108.08,145.22,108.01,145.25,108.05,145.25,108.11,145.28,108.19,145.30,108.20,145.32,108.21,145.28,108.22,145.40,108.22,145.53,108.15,145.65,108.09,145.62,107.99,145.57,107.95,145.53,107.91,145.47,108.00,145.45,108.10,145.32,108.12,145.07,108.06,144.82,108.01,144.60,108.01,144.55,108.01,144.50,107.96,144.53,107.90,144.53,107.86,144.55,107.89,144.62,107.94,144.68,107.95,144.70,107.92,144.90,107.90,144.90,107.94,144.90,108.00,144.72,108.04,144.75,108.01,144.78,108.00,144.78,108.03,144.72,108.05,144.90,108.09,145.12,108.09,145.43,108.09,145.50,108.09,145.55,108.09,145.50,108.12,145.45,108.16,145.35,108.19,145.25,108.17,145.25,108.14,145.32,108.14,145.45,108.14,145.47,108.15,145.30,108.14,145.12,108.11,144.80,108.10,144.65,108.12,144.78,108.15,145.03,108.19,145.40,108.19,145.50,108.16,145.65,108.15,145.72,108.14,145.80,108.05,145.55,107.96,145.28,107.95,145.10,108.01,145.22,108.08,145.35,108.09,145.30,108.09,145.28,108.12,145.35,108.15,145.43,108.19,145.32,108.21,145.10,108.15,144.93,108.08,144.85,107.99,144.78,108.03,145.03,108.03,145.35,108.03,145.50,108.04,145.35,108.09,145.18,108.12,145.20,108.11,145.22,108.11,145.25,108.11,145.18,108.11,145.10,108.10,145.00,108.12,145.00,108.15,145.03,108.16,145.12,108.15,145.25,108.12,145.32,108.11,145.30,108.08,145.12,108.05,144.97,108.06,144.82,108.10,144.82,108.14,144.75,108.19,144.68,108.21,144.65,108.14,144.72,108.04,144.82,107.92,144.85,107.90,145.10,107.84,145.38,107.80,145.32,107.76,145.03,107.76,144.72,107.75,144.72,107.75,144.78,107.79,145.10,107.84,145.40,107.89,145.68,107.89,145.62,107.89,145.57,107.90,145.47,107.95,145.28,108.01,145.07,108.08,145.12,107.99,145.30,107.88,145.55,107.78,145.68,107.78,145.50,107.78,145.22,107.76,145.07,107.75,145.18,107.74,145.25,107.72,145.18,107.78,145.12,107.80,145.15,107.83,145.30,107.80,145.43,107.78,145.75,107.79,145.97,107.80,145.75,107.83,145.38,107.85,144.97,107.88,145.00,107.90,144.90,107.86,144.80,107.80,144.95,107.74,145.07,107.75,145.20,107.76,145.20,107.79,145.25,107.83,145.30,107.88,145.30,107.90,145.20,107.90,145.10,107.89,144.90,107.85,144.82,107.81,144.93,107.80,145.12,107.81,145.32,107.83,145.35,107.70,145.38,107.58,145.38,107.46,145.38,107.47,145.38,107.50,145.35,107.50,145.32,107.49,145.32,107.50,145.32,107.51,145.30,107.53,145.18,107.58,145.12,107.64,145.20,107.69,145.30,107.69,145.35,107.69,145.32,107.67,145.32,107.65,145.28,107.65,145.28,107.67,145.35,107.71,145.47,107.70,145.53,107.70,145.55,107.70,145.45,107.61,145.30,107.55,145.05,107.50,144.97,107.55,144.95,107.44,145.03,107.31,145.07,107.30,145.03,107.40,144.97,107.50,144.95,107.46,144.95,107.44,145.18,107.42,145.47,107.38,145.68,107.30,145.55,107.22,145.43,107.21,145.40,107.25,145.45,107.30,145.40,107.35,145.30,107.34,145.30,107.31,145.40,107.30,145.45,107.30,145.43,107.31,145.40,107.30,145.53,107.30,145.62,107.24,145.75,107.19,145.72,107.15,145.68,107.22,145.53,107.31,145.35,107.42,145.28,107.46,145.30,107.45,145.43,107.40,145.45,107.35,145.43,107.35,145.35,107.34,145.30,107.33,145.32,107.35,145.38,107.41,145.38,107.49,145.40,107.49,145.43,107.46,145.45,107.44,145.45,107.45,145.47,107.47,145.47,107.53,145.10,107.47,144.75,107.40,144.65,107.31,144.93,107.31,145.12,107.34,145.07,107.36,144.93,107.40,144.78,107.36,144.62,107.33,144.55,107.26,144.53,107.24,144.80,107.22,145.05,107.26,145.32,107.30,145.30,107.31,145.30,107.30,145.30,107.29,145.10,107.31,144.88,107.36,144.68,107.40,144.65,107.39,144.62,107.39,144.72,107.39,144.80,107.35,144.90,107.30,145.07,107.28,145.28,107.29,145.50,107.30,145.50,107.29,145.47,107.24,145.43,107.20,145.43,107.19,145.45,107.21,145.47,107.25,145.38,107.29,145.12,107.34,144.90,107.36,144.72,107.39,145.00,107.36,145.25,107.33,145.35,107.30,145.18,107.28,144.90,107.25,144.78,107.21,144.65,107.17,144.72,107.17,144.72,107.14,144.70,107.12,144.65,107.06,144.72,107.03,144.82,107.08,145.03,107.19,145.20,107.28,145.30,107.26,145.22,107.22,145.38,107.19,145.75,107.21,146.12,107.26,146.10
RZ_19306_8488,0,348570,50,0,0,107.33,145.95,107.31,145.75,107.30,145.45,107.41,145.18,107.54,144.80,107.45,144.68,107.22,145.00,107.03,145.40,107.05,145.82,107.08,145.60,107.08,145.50,107.05,145.40,107.04,145.47,107.06,145.45,107.10,145.43,107.14,145.43,107.15,145.35,107.21,145.25,107.25,145.25,107.34,145.35,107.36,145.53,107.34,145.60,107.28,145.78,107.21,145.88,107.22,145.82,107.26,145.50,107.30,145.18,107.31,144.95,107.25,144.88,107.19,144.80,107.19,144.78,107.22,144.75,107.26,144.75,107.26,144.82,107.28,144.88,107.33,144.95,107.35,145.38,107.36,145.82,107.31,145.85,107.28,145.25,107.25,144.65,107.22,144.50,107.10,144.62,106.97,144.72,106.84,144.85,106.97,144.93,107.10,145.03,107.22,145.07,107.22,145.03,107.22,144.97
RZ_19306_8489,0,348570,49,0,0,107.21,144.93,107.28,145.10,107.30,145.28,107.31,145.43,107.16,145.47,107.06,145.43,107.03,145.35,107.15,145.28,107.24,145.28,107.30,145.32,107.30,145.38,107.30,145.47,107.28,145.57,107.26,145.70,107.25,145.80,107.25,145.93,107.22,145.95,107.19,145.97,107.15,145.95,107.11,145.95,107.10,145.95,107.12,145.72,107.15,145.47,107.17,145.32,107.19,145.40,107.19,145.55,107.19,145.60,107.19,145.53,107.19,145.38,107.17,145.20,107.17,145.20,107.25,145.30,107.34,145.38,107.41,145.38,107.40,145.30,107.38,145.32,107.36,145.35,107.33,145.40,107.28,145.35,107.24,145.35,107.25,145.38,107.26,145.38,107.28,145.30,107.25,145.28,107.15,145.32,107.06,145.43,106.99,145.45,106.97,145.43,106.96,145.40
RZ_19306_8490,0,348570,50,0,0,106.96,145.40,107.08,145.43,107.17,145.50,107.19,145.57,107.09,145.53,107.00,145.43,107.01,145.35,107.04,145.18,107.05,145.00,107.06,144.82,107.04,144.93,107.00,145.03,106.97,144.90,106.96,144.68,107.01,144.43,107.06,144.40,107.06,144.62,107.00,145.10,106.95,145.57,106.94,145.93,106.94,146.00,106.96,145.55,106.99,145.03,107.01,144.55,106.99,144.80,106.97,145.05,107.00,145.25,107.03,145.25,107.04,145.25,107.01,145.20,107.00,145.07,106.97,144.97,106.99,144.85,107.03,144.78,107.06,144.70,107.10,144.72,107.10,144.80,107.11,144.97,107.12,145.10,107.15,145.30,107.16,145.40,107.16,145.25,107.14,145.00,107.11,144.93,107.09,145.07,107.09,145.22,107.09,145.22,107.10,145.28,107.11,145.30,107.11,145.35
RZ_19306_8491,0,348570,50,0,0,107.11,145.47,107.11,145.60,107.11,145.60,107.11,145.32,107.11,145.07,107.11,144.95,107.15,144.95,107.17,144.90,107.20,144.85,107.16,144.88,107.14,144.90,107.14,144.90,107.16,144.85,107.16,144.85,107.16,144.90,107.15,144.80,107.14,144.65,107.06,144.53,106.99,144.57,106.91,144.62,106.92,144.55,106.95,144.45,106.96,144.50,106.95,144.70,106.95,144.97,106.94,144.82,106.92,144.57,106.90,144.35,106.89,144.38,106.81,144.38,106.75,144.30,106.78,144.20,106.84,144.30,106.90,144.45,106.95,144.60,107.01,144.43,107.09,144.25,107.03,144.07,106.94,144.05,106.86,144.05,106.86,144.32,106.88,144.60,106.86,144.80,106.85,144.82,106.85,144.88,106.86,144.85,106.89,144.78,106.89,144.72,106.89,144.72,106.90,144.65
RZ_19306_8492,0,348570,50,0,0,106.92,144.57,106.97,144.57,107.01,144.57,107.00,144.57,106.96,144.60,106.91,144.70,106.88,144.82,106.84,144.78,106.88,144.60,106.97,144.38,107.08,144.40,107.01,144.47,106.94,144.60,106.83,144.62,106.80,144.57,106.78,144.50,106.81,144.43,106.83,144.38,106.85,144.38,106.84,144.38,106.85,144.38,106.85,144.35,106.76,144.62,106.67,144.88,106.59,145.12,106.60,145.12,106.60,145.05,106.60,144.93,106.61,144.75,106.67,144.60,106.75,144.47,106.81,144.40,106.80,144.32,106.81,144.20,106.86,144.07,106.91,143.97,106.89,144.05,106.86,144.12,106.83,144.18,106.84,144.00,106.84,143.82,106.83,143.68,106.79,143.72,106.76,143.75,106.80,143.80,106.88,144.03,106.94,144.28,106.92,144.40,106.92,144.30,106.92,144.22
RZ_19306_8493,0,348570,50,0,0,107.03,144.35,107.14,144.47,106.92,144.40,106.60,144.12,106.29,143.90,105.96,143.93,105.36,144.00,104.54,144.05,103.65,144.10,102.85,143.95,101.91,143.75,101.05,143.53,99.85,143.43,98.74,143.30,97.45,143.20,96.20,142.70,94.74,141.72,93.21,140.90,91.65,140.50,89.85,140.55,88.01,140.47,86.06,140.53,84.24,140.62,82.38,140.75,80.47,140.78,78.61,140.55,76.79,140.22,74.71,139.60,72.71,139.25,70.70,138.65,69.09,138.32,67.15,137.90,65.35,137.78,63.59,137.75,61.99,137.75,60.26,137.68,58.26,137.50,56.30,137.38,54.50,137.30,52.84,137.35,51.35,137.32,49.83,137.32,48.30,137.35,46.74,137.45,45.08,137.55,43.31,137.60,41.91,137.65,40.41,137.82,39.27,138.00,37.81,138.22
RZ_19306_8494,0,348570,50,0,0,36.70,138.38,35.49,138.53,34.58,138.70,33.55,138.75,32.51,138.80,31.06,138.97,29.81,139.18,28.46,139.38,27.18,139.47,25.96,139.47,25.04,139.50,24.24,139.53,23.31,139.72,22.64,139.90,22.23,140.05,22.07,140.15,21.93,140.22,21.90,140.28,22.00,140.25,22.09,140.22,22.16,140.18,22.35,140.12,22.62,140.07,22.96,140.10,23.11,140.12,23.23,140.12,23.26,140.05,23.26,140.15,23.20,140.40,23.12,140.65,23.19,140.75,23.32,140.47,23.56,140.15,23.69,139.97,23.77,140.20,23.89,140.35,24.00,140.38,24.12,140.20,24.12,140.12,24.11,140.10,24.11,140.18,24.18,140.25,24.26,140.20,24.45,140.12,24.52,140.40,24.61,140.72,24.62,140.85,24.66,140.62,24.68,140.40,24.65,140.40
RZ_19306_8495,0,348570,50,0,0,24.68,140.72,24.77,141.07,24.90,141.30,25.02,141.20,25.15,141.10,25.26,141.10,25.30,141.10,25.25,141.28,25.31,141.45,25.41,141.53,25.49,141.45,25.44,141.47,25.39,141.55,25.38,141.65,25.56,141.60,25.75,141.68,25.93,141.75,25.91,141.88,25.91,141.93,25.91,142.00,25.91,142.05,25.93,141.97,25.95,141.78,25.96,141.60,26.05,141.55,26.12,141.62,26.10,141.47,26.00,141.30,26.05,141.03,26.20,140.95,26.35,140.90,26.35,140.93,26.34,141.22,26.43,141.53,26.54,141.85,26.66,141.88,26.55,141.68,26.44,141.53,26.40,141.38,26.49,141.55,26.62,141.60,26.68,141.65,26.74,141.60,26.69,141.60,26.64,141.72,26.73,141.95,26.93,142.05,27.14,142.03,27.19,141.88,27.19,141.85
RZ_19306_8496,0,348570,351,0,4,27.18,141.88,27.18,141.93,27.18,142.03,27.16,142.05,27.15,142.05,27.18,142.00,27.25,142.32,27.40,142.68,27.54,142.55,27.66,142.10,27.70,141.93,27.74,142.22,27.82,142.55,27.93,142.57,28.05,142.15,28.10,141.70,28.06,141.38,27.95,141.38,27.89,141.38,27.91,141.28,27.95,141.40,27.95,141.53,27.96,141.57,28.00,141.53,28.02,141.47,28.04,141.35,28.05,141.28,28.06,141.25,28.05,141.35,28.11,141.45,28.18,141.57,28.15,141.68,28.04,141.93,27.98,142.10,28.05,141.95,28.12,141.62,28.23,141.32,28.29,141.25,28.29,141.18,28.25,141.05,28.24,141.00,28.31,140.95,28.38,141.00,28.39,141.07,28.35,141.20,28.38,141.32,28.44,141.45,28.52,141.68,28.55,141.85,28.59,141.82,28.59,141.62,28.60,141.28,28.56,141.15,28.51,141.05,28.46,141.12,28.48,141.10,28.56,141.03,28.64,141.10,28.68,141.18,28.77,141.22,28.88,141.15,28.95,141.03,28.93,141.00,28.88,140.97,28.86,141.03,28.94,141.03,29.01,141.20,29.07,141.38,29.07,141.55,29.07,141.55,29.09,141.57,29.05,141.55,29.02,141.50,29.18,141.35,29.35,141.20,29.43,141.25,29.32,141.43,29.21,141.60,29.24,141.30,29.25,141.00,29.24,140.95,29.23,141.22,29.23,141.57,29.25,141.68,29.26,141.60,29.27,141.43,29.31,141.25,29.29,141.47,29.25,141.70,29.20,141.88,29.20,141.80,29.26,141.60,29.35,141.43,29.43,141.30,29.41,141.40,29.40,141.50,29.39,141.57,29.41,141.53,29.40,141.57,29.39,141.65,29.40,141.55,29.50,141.38,29.59,141.22,29.62,141.28,29.60,141.32,29.61,141.38,29.65,141.40,29.60,141.43,29.51,141.43,29.48,141.30,29.55,141.10,29.64,140.88,29.69,140.85,29.68,140.93,29.65,140.95,29.65,140.80,29.70,140.68,29.75,140.60,29.77,140.60,29.77,140.60,29.84,140.60,29.93,140.72,30.01,140.88,30.06,140.72,30.09,140.45,30.12,140.15,30.12,140.25,30.15,140.35,30.14,140.45,30.12,140.43,30.07,140.45,30.02,140.50,29.99,140.28,29.99,140.00,30.01,139.78,30.06,139.85,30.11,139.95,30.15,140.00,30.15,140.10,30.26,140.18,30.39,140.22,30.43,140.25,30.34,140.25,30.24,140.22,30.29,140.15,30.34,140.07,30.39,140.03,30.35,139.97,30.31,139.90,30.29,139.82,30.34,139.82,30.39,139.85,30.43,139.88,30.45,139.80,30.43,139.70,30.39,139.60,30.35,139.55,30.39,139.53,30.41,139.47,30.44,139.47,30.41,139.43,30.40,139.40,30.39,139.38,30.39,139.38,30.43,139.38,30.46,139.40,30.50,139.43,30.50,139.45,30.51,139.53,30.52,139.68,30.52,139.82,30.52,139.90,30.49,139.93,30.46,139.97,30.51,140.03,30.61,139.72,30.76,139.38,30.84,139.05,30.89,139.07,30.88,138.93,30.81,138.78,30.75,138.68,30.71,138.75,30.71,138.80,30.73,138.78,30.71,138.72,30.69,138.75,30.66,138.80,30.64,138.85,30.65,138.78,30.65,138.70,30.62,138.82,30.66,139.00,30.69,139.18,30.71,139.18,30.77,139.18,30.86,139.15,30.95,139.10,30.96,139.05,30.96,139.03,30.96,139.05,30.93,139.05,30.86,139.05,30.80,139.05,30.79,139.03,30.90,138.97,31.01,138.95,31.14,138.85,31.15,138.68,31.10,138.47,31.02,138.60,30.94,138.82,30.93,139.12,30.98,139.18,31.04,139.20,31.05,139.12,31.00,139.12,31.00,139.18,31.05,139.22,31.11,139.20,31.11,139.07,31.12,138.80,31.14,138.53,31.15,138.43,31.10,138.50,31.02,138.57,30.95,138.60,30.95,138.53,31.00,138.45,31.06,138.40,31.14,138.38,31.18,138.47,31.11,138.55,31.02,138.38,30.98,138.12,31.00,137.90,31.00,137.93,30.98,137.95,30.99,138.07,31.00,138.15,31.04,138.07,31.06,137.90,31.14,137.88,31.19,138.03,31.27,138.25,31.30,138.32,31.38,138.35,31.44,138.32,31.41,138.30,31.34,138.32,31.26,138.32,31.27,138.03,31.27,137.72,31.24,137.82,31.16,138.15,31.09,138.47,31.21,138.30,31.39,138.15,31.54,138.35,31.57,138.68,31.62,138.93,31.66,138.85,31.60,138.82,31.40,138.85,31.23,138.85,31.10,138.95,31.12,139.03,31.24,138.88,31.38,138.65,31.51,138.35,31.57,138.30,31.59,138.30,31.50,138.35,31.41,138.38,31.35,138.35,31.39,138.25,31.44,138.15,31.48,138.07,31.46,138.10,31.43,138.10,31.39,138.12,31.40,138.03,31.40,137.88,31.41,137.70,31.43,137.65,31.39,137.70,31.36,137.75,31.32,137.80,31.31,137.97,31.25,138.15,31.19,138.30,31.12,138.15,31.11,138.00,31.26,137.60,31.40,137.47,31.57,137.30,31.59,137.38,31.57,137.65,31.51,137.93,31.44,138.25,31.40,138.28,31.44,138.15,31.46,138.00,31.49,137.82,31.44,137.75,31.40,137.60,31.43,137.60,31.48,137.78,31.51,138.03,31.48,137.85,31.44,137.53,31.43,137.47,31.39,137.70,31.35,137.95,31.46,137.90,31.62,137.75,31.79,137.60,31.73,137.53,31.60,137.60,31.48,137.72,31.43,137.82,31.60,137.68,31.76,137.47,31.85,137.32,31.81,137.35,31.80,137.38,31.86,137.35,31.81,137.38,31.75,137.35,31.70,137.35,31.81,137.32,31.91,137.38,32.00,137.43,31.99,137.50,32.01,137.53,32.05,137.35,32.05,137.15,32.06,136.93,32.08,136.82,32.21,136.78,32.31,136.65,32.29,136.57,32.17,136.40,32.06,136.32,32.08,136.32,32.11,136.53,32.15,136.80,32.20,136.97,32.15,137.05,32.06,137.07,31.98,137.10
RZ_19306_8497,0,348570,50,0,4,31.98,137.15,32.02,137.25,32.10,137.28,32.16,137.28,32.26,137.22,32.38,137.18,32.48,136.97,32.46,136.78,32.41,136.75,32.35,136.88,32.23,137.00,32.12,136.95,32.04,137.03,32.02,137.22,32.04,137.43,32.08,137.28,32.12,137.03,32.15,137.00,32.17,137.25,32.20,137.45,32.21,137.12,32.23,136.93,32.31,136.85,32.35,137.07,32.39,137.20,32.34,137.22,32.31,137.28,32.29,137.25,32.30,137.18,32.31,137.10,32.35,136.97,32.45,136.85,32.56,136.60,32.64,136.45,32.56,136.55,32.49,136.80,32.45,136.80,32.55,136.57,32.60,136.55,32.64,136.78,32.59,137.03,32.59,137.03,32.64,137.03,32.70,137.07,32.74,137.20,32.69,137.30,32.67,136.93,32.73,136.50,32.75,136.55,32.76,137.03
RZ_19306_8498,0,348570,49,0,4,32.83,137.22,32.91,136.97,33.00,136.80,32.99,136.90,33.01,136.88,33.04,136.80,33.04,136.78,33.01,136.82,33.01,136.82,33.02,136.75,33.04,136.57,33.06,136.47,33.08,136.57,33.17,136.65,33.25,136.75,33.33,136.62,33.33,136.57,33.16,136.57,32.90,136.65,32.48,136.70,32.16,137.15,31.68,137.57,31.23,138.03,30.59,138.12,30.01,138.25,29.25,138.72,28.43,139.50,27.46,140.22,26.46,140.88,25.56,141.22,24.82,142.00,24.20,142.70,23.62,143.75,23.00,144.38,22.35,144.85,21.89,144.93,21.29,145.43,20.80,146.28,20.27,147.12,20.05,147.53,19.66,147.53,19.31,147.70,18.95,147.93,18.66,148.15,18.39,148.28,18.15,148.53,18.01,148.78,17.88,149.00,17.79,149.07
RZ_19306_8499,0,348570,50,0,4,17.81,149.10,17.79,149.12,17.65,149.03,17.54,148.93,17.50,149.22,17.59,149.65,17.66,149.82,17.74,149.60,17.75,149.72,17.74,150.07,17.74,150.35,17.76,150.22,17.86,150.07,17.96,149.93,18.07,149.82,18.09,149.72,18.07,149.68,18.06,149.72,18.04,149.80,18.05,149.90,18.07,149.90,18.10,149.82,18.20,149.72,18.26,149.75,18.32,149.82,18.32,149.90,18.34,149.93,18.34,149.88,18.34,149.82,18.34,149.75,18.32,149.75,18.31,149.75,18.38,149.72,18.52,149.70,18.68,149.68,18.76,149.70,18.75,149.72,18.71,149.90,18.68,150.07,18.69,150.22,18.74,150.20,18.81,149.85,19.02,149.50,19.21,149.40,19.39,149.62,19.39,149.90,19.40,150.00,19.43,150.07,19.45,150.10,19.51,149.78
RZ_19306_8500,0,348570,50,0,4,19.49,149.45,19.44,149.28,19.34,149.57,19.29,149.88,19.49,149.70,19.73,149.38,19.93,149.07,19.91,149.05,19.94,149.05,19.99,149.03,20.00,149.15,20.02,149.30,20.07,149.43,20.14,149.43,20.18,149.43,20.16,149.50,20.16,149.55,20.16,149.57,20.20,149.38,20.23,149.18,20.23,149.10,20.18,149.18,20.14,149.22,20.12,149.20,20.19,149.20,20.29,149.25,20.36,149.30,20.44,149.38,20.52,149.43,20.61,149.50,20.65,149.55,20.64,149.28,20.64,148.97,20.73,148.70,20.74,148.70,20.76,148.93,20.73,149.15,20.80,149.35,20.84,149.35,20.86,149.35,20.84,149.35,20.89,149.03,20.96,148.70,21.04,148.47,21.05,148.78,21.09,149.10,21.14,149.35,21.19,149.43,21.21,149.32,21.19,149.20
RZ_19306_8501,0,348570,50,0,4,21.16,149.07,21.15,149.10,21.20,149.03,21.25,148.93,21.29,148.82,21.38,148.78,21.45,148.72,21.52,148.78,21.54,148.88,21.56,148.97,21.55,149.07,21.51,149.05,21.45,149.05,21.51,149.15,21.60,149.28,21.70,149.35,21.70,149.32,21.69,149.32,21.68,149.32,21.68,149.30,21.68,149.25,21.69,149.25,21.69,149.25,21.66,149.22,21.65,149.20,21.64,149.18,21.65,149.18,21.66,149.18,21.71,149.18,21.76,149.18,21.82,149.15,21.86,148.80,21.90,148.45,21.91,148.30,21.89,148.50,21.88,148.88,21.90,149.07,21.94,149.30,21.99,149.30,22.00,149.32,22.02,149.32,22.02,149.20,22.02,149.10,22.04,149.00,22.06,149.00,22.07,148.97,22.05,148.90,22.02,148.82,22.11,148.65,22.18,148.57
RZ_19306_8502,0,348570,50,0,4,22.24,148.60,22.21,148.72,22.24,148.90,22.29,148.95,22.30,149.03,22.34,149.00,22.39,148.97,22.45,148.95,22.50,148.93,22.51,148.90,22.51,149.03,22.55,149.18,22.59,149.10,22.61,148.90,22.62,148.70,22.65,148.80,22.70,148.90,22.75,149.03,22.86,148.90,22.94,148.80,22.99,148.72,22.96,148.75,22.94,148.82,22.93,148.90,22.85,148.88,22.81,148.80,23.00,148.57,23.25,148.43,23.51,148.28,23.45,148.47,23.39,148.80,23.31,149.12,23.34,149.25,23.38,149.15,23.44,149.00,23.48,148.88,23.50,148.85,23.48,148.85,23.44,148.85,23.39,148.88,23.40,148.88,23.46,148.88,23.56,149.03,23.62,149.20,23.69,149.12,23.73,148.97,23.80,148.82,23.90,148.93,23.98,148.93,24.01,148.97
RZ_19306_8503,0,348570,50,0,4,23.96,149.03,23.93,148.85,23.90,148.60,23.95,148.38,24.02,148.43,24.10,148.38,24.09,148.32,24.05,148.32,24.01,148.47,24.12,148.65,24.26,148.75,24.31,148.90,24.25,149.07,24.20,149.18,24.23,149.15,24.34,149.10,24.44,149.07,24.56,149.05,24.60,148.93,24.61,148.78,24.59,148.62,24.55,148.55,24.54,148.57,24.50,148.62,24.48,148.68,24.48,148.93,24.50,149.12,24.52,149.28,24.51,149.18,24.50,149.07,24.50,148.97,24.55,148.90,24.62,148.82,24.69,148.80,24.73,148.82,24.77,148.57,24.82,148.32,24.85,148.45,24.84,148.82,24.82,149.22,24.88,149.20,24.95,148.90,25.01,148.60,25.07,148.30,25.11,148.47,25.14,148.60,25.16,148.70,25.16,148.62,25.16,148.82,25.15,149.07
RZ_19306_8504,0,348570,51,0,4,25.15,149.07,25.27,148.88,25.41,148.78,25.52,148.93,25.52,149.00,25.56,149.12,25.60,149.22,25.55,149.38,25.49,149.43,25.50,149.55,25.59,149.62,25.68,149.28,25.68,148.82,25.79,148.38,25.89,148.35,25.89,148.18,25.80,148.03,25.76,147.85,25.79,147.82,25.82,147.90,25.80,148.00,25.85,148.10,25.90,148.30,25.94,148.53,25.94,148.80,25.94,148.88,25.88,148.95,25.84,148.93,25.81,148.88,25.84,148.78,25.84,148.75,25.95,148.70,26.09,148.53,26.21,148.35,26.20,148.18,26.15,148.43,26.07,148.68,26.06,148.70,26.07,148.47,26.11,148.40,26.14,148.55,26.16,148.72,26.18,148.72,26.26,148.72,26.34,148.72,26.43,148.72,26.45,148.72,26.41,148.50,26.36,148.28,26.25,148.07,26.21,148.15
RZ_19306_8505,0,348570,51,0,4,26.30,148.20,26.43,148.30,26.56,148.40,26.59,148.53,26.61,148.43,26.65,148.28,26.73,148.28,26.82,148.43,26.90,148.43,26.90,148.28,26.86,148.07,26.85,147.90,26.88,147.72,26.90,147.62,26.94,147.60,26.96,147.93,27.02,148.30,27.05,148.65,27.07,148.72,27.10,148.82,27.12,148.93,27.15,148.65,27.16,148.22,27.21,147.78,27.38,147.78,27.50,147.90,27.60,148.03,27.61,148.00,27.65,147.97,27.70,148.12,27.70,148.30,27.68,148.50,27.75,148.10,27.86,147.70,27.98,147.57,28.00,147.88,27.99,148.10,27.98,148.00,27.98,147.88,27.94,148.10,27.90,148.38,27.98,148.62,28.09,148.57,28.19,148.55,28.19,148.57,28.21,148.30,28.24,148.00,28.25,147.72,28.29,147.75,28.34,147.88,28.40,148.07
RZ_19306_8506,0,348570,50,0,4,28.38,148.28,28.35,148.05,28.32,147.70,28.32,147.35,28.31,147.35,28.43,147.45,28.54,147.55,28.65,147.60,28.62,147.53,28.64,147.47,28.62,147.50,28.62,147.60,28.61,147.82,28.61,148.05,28.68,148.07,28.79,147.97,28.90,147.85,28.90,147.88,28.86,147.95,28.85,148.03,28.91,148.07,28.98,148.12,29.02,148.18,29.02,148.05,29.04,147.88,29.05,147.72,29.04,147.82,29.07,147.93,29.11,148.03,29.15,147.97,29.19,147.95,29.23,147.93,29.27,147.75,29.27,147.57,29.30,147.38,29.31,147.32,29.31,147.28,29.31,147.25,29.36,147.30,29.44,147.38,29.50,147.45,29.48,147.53,29.45,147.57,29.44,147.50,29.44,147.38,29.61,147.15,29.76,147.05,29.89,147.15,29.85,147.38,29.80,147.55
RZ_19306_8507,0,348570,50,0,4,29.79,147.53,29.79,147.47,29.77,147.43,29.79,147.35,29.85,147.05,29.93,146.82,29.93,146.85,29.85,147.10,29.80,147.35,29.81,147.47,29.88,147.55,29.95,147.35,30.02,147.05,30.02,147.00,30.15,147.12,30.26,147.22,30.45,147.10,30.49,147.05,30.49,147.03,30.40,147.00,30.31,147.07,30.24,147.15,30.23,147.32,30.21,147.43,30.25,147.53,30.29,147.55,30.32,147.57,30.32,147.57,30.39,147.45,30.41,147.40,30.45,147.43,30.65,147.55,30.88,147.53,31.12,147.35,31.15,147.18,31.18,147.07,31.18,146.97,31.19,146.93,31.18,146.88,31.18,146.90,31.21,146.85,31.27,146.80,31.31,146.72,31.29,146.82,31.30,146.90,31.32,147.00,31.36,147.00,31.40,146.95,31.50,146.90,31.60,146.82
RZ_19306_8508,0,348570,49,0,4,31.68,146.85,31.69,146.93,31.62,147.00,31.55,147.15,31.52,147.28,31.56,147.35,31.62,147.40,31.68,147.30,31.74,147.12,31.77,146.97,31.73,147.03,31.68,147.18,31.69,147.28,31.75,147.28,31.82,147.25,31.88,147.20,31.94,147.10,31.98,147.05,31.91,147.10,31.84,147.18,31.86,147.25,32.05,147.28,32.25,147.12,32.34,146.93,32.33,146.72,32.38,146.78,32.40,146.90,32.45,147.03,32.46,146.95,32.50,146.82,32.54,146.70,32.60,146.75,32.62,146.82,32.55,146.97,32.45,147.10,32.39,147.22,32.44,147.30,32.50,147.35,32.54,147.35,32.62,147.28,32.74,147.32,32.81,147.45,32.76,147.68,32.69,147.80,32.65,147.88,32.66,147.78,32.70,147.65,32.74,147.55,32.80,147.53
RZ_19306_8509,0,348570,50,0,4,32.83,147.53,32.91,147.53,32.96,147.50,33.00,147.45,32.98,147.55,32.98,147.65,32.99,147.62,33.04,147.47,33.08,147.38,33.10,147.38,33.12,147.25,33.15,147.07,33.16,147.03,33.11,147.15,33.06,147.25,33.20,147.20,33.39,147.05,33.58,146.93,33.61,146.88,33.70,146.62,33.79,146.38,33.75,146.15,33.64,146.45,33.59,146.72,33.65,146.88,33.74,146.72,33.79,146.62,33.81,146.70,33.83,146.85,33.84,146.97,33.86,147.03,33.86,146.97,33.86,147.00,33.85,147.03,33.88,146.80,33.89,146.50,33.88,146.12,33.89,146.03,33.94,146.00,33.98,146.25,34.01,146.50,34.00,146.70,34.01,146.65,34.01,146.60,34.11,146.57,34.21,146.53,34.33,146.45,34.45,146.38,34.61,146.32,34.76,146.30
RZ_19306_8510,0,348570,50,0,4,34.59,146.32,34.35,146.30,34.05,146.25,33.86,146.05,33.62,145.85,33.19,145.65,32.60,145.45,32.05,145.05,31.32,144.62,30.80,144.10,29.90,143.43,29.25,142.88,28.45,142.45,27.86,142.45,27.27,141.80,26.88,140.60,26.64,139.40,26.35,138.62,25.93,138.38,25.40,137.40,25.11,136.57,24.73,135.35,24.48,134.85,24.19,133.90,24.16,133.43,24.18,132.53,24.27,131.50,24.19,130.30,24.04,129.50,23.84,129.22,23.93,128.65,24.09,128.12,24.36,127.62,24.57,127.28,24.71,126.92,24.77,126.55,24.79,126.42,24.81,126.25,24.82,125.80,24.88,125.15,24.91,124.60,24.91,124.35,24.93,124.35,24.93,124.38,24.94,124.42,24.95,124.33,24.95,124.10,24.88,123.88,24.79,123.78,24.71,123.62
RZ_19306_8511,0,348570,50,0,4,24.69,123.45,24.79,123.25,24.86,123.15,24.93,123.00,25.11,122.83,25.34,122.67,25.59,122.60,25.59,122.85,25.51,123.35,25.40,123.83,25.32,123.97,25.41,123.92,25.51,123.83,25.62,123.70,25.64,123.60,25.75,123.50,25.85,123.45,25.99,123.40,26.01,123.40,26.04,123.47,26.02,123.58,26.01,123.67,26.06,123.72,26.10,123.78,26.11,124.10,26.10,124.40,26.12,124.58,26.24,124.42,26.32,124.25,26.36,124.12,26.41,124.08,26.48,124.10,26.54,124.12,26.51,124.30,26.46,124.45,26.45,124.58,26.52,124.55,26.69,124.55,26.81,124.55,26.90,124.42,26.95,124.33,26.99,124.30,27.07,124.35,27.10,124.42,27.10,124.60,27.06,124.72,27.04,124.80,27.05,124.62,27.12,124.47,27.18,124.58
RZ_19306_8512,0,348570,51,0,4,27.21,124.80,27.19,125.03,27.24,125.15,27.30,125.25,27.39,125.33,27.44,125.28,27.51,125.17,27.55,125.10,27.59,125.08,27.56,125.15,27.54,125.25,27.54,125.33,27.55,125.33,27.56,125.28,27.41,125.20,27.27,125.15,27.41,125.12,27.68,125.33,27.93,125.50,27.90,125.58,27.90,125.42,27.93,125.22,28.01,125.10,28.09,124.97,28.15,124.90,28.14,124.88,28.18,124.90,28.19,125.30,28.14,125.70,28.04,126.08,27.96,126.05,27.98,125.65,28.04,125.25,28.10,124.95,28.16,125.05,28.18,125.12,28.20,125.12,28.34,125.10,28.50,125.05,28.69,124.92,28.71,124.85,28.73,124.92,28.71,124.97,28.64,125.00,28.60,124.90,28.56,124.90,28.57,124.90,28.55,124.92,28.54,124.95,28.62,124.95,28.71,125.08
RZ_19306_8513,0,348570,51,0,4,28.81,125.10,28.79,125.12,28.81,124.90,28.84,124.78,28.80,124.72,28.73,124.83,28.79,124.92,28.94,124.97,29.01,125.00,28.94,125.03,28.88,125.00,28.88,125.00,28.96,124.97,29.05,124.95,29.14,124.97,29.06,125.05,28.99,125.12,28.91,125.15,29.04,125.15,29.18,125.15,29.30,125.25,29.30,125.38,29.29,125.53,29.29,125.58,29.27,125.58,29.26,125.53,29.29,125.40,29.32,125.28,29.44,125.15,29.50,125.10,29.59,125.10,29.60,125.05,29.62,125.03,29.60,125.08,29.55,125.22,29.48,125.40,29.44,125.33,29.45,125.20,29.49,124.95,29.61,124.83,29.70,125.08,29.77,125.42,29.77,125.85,29.80,125.92,29.98,125.78,30.12,125.55,30.27,125.30,30.26,125.28,30.26,125.22,30.25,125.20,30.25,125.03
RZ_19306_8514,0,348570,50,0,4,30.26,124.88,30.26,125.17,30.26,125.60,30.27,125.92,30.30,125.70,30.31,125.53,30.30,125.50,30.25,125.53,30.21,125.53,30.20,125.53,30.26,125.75,30.46,126.03,30.64,126.33,30.73,126.08,30.66,125.75,30.61,125.45,30.62,125.45,30.70,125.47,30.76,125.72,30.82,125.95,30.84,126.10,30.80,125.95,30.76,125.88,30.85,125.85,30.96,125.95,31.10,126.03,31.12,126.08,31.16,125.95,31.19,125.70,31.21,125.45,31.24,125.33,31.24,125.33,31.25,125.30,31.27,125.30,31.30,125.30,31.34,125.30,31.38,125.30,31.44,125.33,31.50,125.38,31.54,125.67,31.49,126.00,31.36,126.25,31.26,126.17,31.45,126.10,31.68,126.08,31.91,126.10,31.81,126.17,31.73,126.22,31.69,126.12,31.76,125.92
RZ_19306_8515,0,348570,50,0,4,31.86,125.62,31.90,125.47,31.89,125.38,31.88,125.38,31.81,125.40,31.76,125.45,31.81,125.50,31.91,125.45,32.11,125.35,32.20,125.42,32.27,125.58,32.27,125.58,32.27,125.40,32.27,125.22,32.27,125.25,32.26,125.33,32.27,125.40,32.33,125.33,32.45,125.15,32.55,125.05,32.65,125.17,32.69,125.30,32.73,125.35,32.74,125.22,32.76,125.15,32.77,125.10,32.76,125.22,32.75,125.38,32.75,125.55,32.79,125.60,32.84,125.55,32.89,125.53,32.89,125.75,32.90,126.00,32.92,126.08,33.00,125.72,33.09,125.30,33.16,125.08,33.17,124.80,33.17,124.65,33.25,124.53,33.35,124.60,33.36,124.65,33.26,124.85,33.26,124.92,33.36,124.97,33.41,125.15,33.35,125.45,33.31,125.83,33.38,125.88
RZ_19306_8516,0,348570,502,0,2,33.49,125.95,33.60,125.90,33.73,125.78,33.80,125.38,33.86,125.20,33.88,125.00,33.88,125.03,33.89,124.85,33.90,124.72,34.02,125.05,34.15,125.40,34.27,125.90,34.29,126.03,34.41,126.10,34.60,126.15,34.85,126.20,35.45,126.25,36.00,126.97,36.66,127.72,36.95,128.53,37.69,128.95,38.21,129.47,38.90,130.10,39.14,130.47,39.36,131.57,39.52,132.55,39.69,133.43,39.94,133.55,39.92,134.18,39.91,134.85,39.91,135.75,39.96,136.20,40.00,136.82,39.99,137.38,39.95,138.18,39.94,138.70,39.92,138.97,39.90,139.75,39.98,140.47,40.05,141.40,40.16,141.62,40.21,141.47,40.24,141.12,40.26,140.90,40.29,140.97,40.29,141.05,40.29,141.07,40.38,141.15,40.50,141.25,40.62,141.30,40.59,141.57,40.50,141.90,40.41,142.20,40.36,142.30,40.35,142.32,40.33,142.43,40.31,142.50,40.29,142.60,40.38,142.62,40.49,142.65,40.60,142.65,40.66,142.65,40.70,142.62,40.77,142.50,40.83,142.38,40.88,142.38,40.89,142.50,40.86,142.62,40.77,142.62,40.67,142.65,40.62,142.70,40.59,142.72,40.56,142.75,40.54,142.72,40.50,142.68,40.48,142.62,40.48,142.47,40.54,142.30,40.59,142.10,40.65,141.95,40.70,141.90,40.80,141.88,40.85,141.90,40.73,141.95,40.58,142.03,40.56,142.07,40.73,141.85,40.89,141.60,40.90,141.38,40.90,141.30,40.89,141.25,40.88,141.05,40.86,140.90,40.89,140.78,40.90,140.85,40.92,140.97,40.96,141.10,41.01,141.20,41.05,140.93,41.08,140.62,41.09,140.35,41.09,140.40,41.09,140.45,41.09,140.50,41.08,140.60,41.04,140.75,40.98,140.85,40.91,140.93,41.01,140.93,41.15,140.90,41.26,140.85,41.24,140.80,41.20,140.75,41.20,140.70,41.16,140.65,41.14,140.62,41.11,140.68,41.20,140.70,41.27,140.75,41.35,140.72,41.35,140.65,41.38,140.53,41.39,140.40,41.40,140.35,41.40,140.35,41.39,140.43,41.38,140.47,41.39,140.53,41.42,140.32,41.48,140.15,41.45,139.97,41.42,139.80,41.39,139.62,41.38,139.45,41.34,139.85,41.31,140.35,41.30,140.85,41.40,140.93,41.52,140.82,41.58,140.80,41.52,140.82,41.45,140.82,41.45,140.43,41.45,140.05,41.48,139.78,41.48,139.93,41.50,140.07,41.54,140.07,41.58,140.00,41.62,139.93,41.62,139.97,41.60,140.07,41.54,140.12,41.51,140.15,41.64,140.10,41.77,140.05,41.91,139.97,41.91,139.90,41.94,139.90,41.95,139.97,41.95,140.05,41.95,139.93,41.95,139.75,42.00,139.50,42.02,139.43,42.04,139.38,42.04,139.40,42.04,139.40,42.04,139.38,42.09,139.32,42.12,139.30,42.17,139.28,42.19,139.25,42.17,139.38,42.16,139.60,42.15,139.82,42.14,139.90,42.19,139.90,42.25,139.90,42.31,139.90,42.24,139.75,42.14,139.62,42.01,139.50,41.99,139.55,41.92,139.60,41.86,139.65,41.86,139.55,41.94,139.47,42.05,139.45,42.16,139.50,42.23,139.47,42.23,139.60,42.17,139.80,42.14,139.97,42.11,139.95,42.10,139.95,42.10,139.95,42.12,140.07,42.19,140.18,42.27,139.90,42.36,139.55,42.42,139.20,42.45,139.28,42.41,139.30,42.35,139.28,42.29,139.25,42.27,139.20,42.36,139.10,42.45,138.93,42.55,138.78,42.56,138.65,42.50,138.62,42.44,138.72,42.44,138.70,42.52,138.68,42.61,138.47,42.61,138.38,42.56,138.50,42.51,138.70,42.48,138.93,42.48,138.90,42.45,138.82,42.44,138.62,42.44,138.43,42.48,138.30,42.54,138.35,42.60,138.40,42.64,138.43,42.64,138.35,42.69,138.28,42.71,138.43,42.70,138.65,42.65,138.88,42.61,138.88,42.61,138.75,42.61,138.60,42.61,138.47,42.70,138.60,42.80,138.72,42.90,138.78,42.89,138.68,42.89,138.75,42.89,138.88,42.90,139.03,42.89,139.03,42.86,139.10,42.89,139.18,42.94,139.18,43.00,139.12,42.99,139.10,42.96,139.12,42.95,139.12,42.96,138.93,42.99,138.72,42.94,138.47,42.89,138.45,42.85,138.40,42.90,138.38,42.94,138.32,43.00,138.28,43.04,138.22,43.01,138.22,42.94,138.25,42.88,138.28,42.89,138.35,42.92,138.38,43.00,138.38,43.09,138.30,43.15,138.18,43.15,138.12,43.17,138.10,43.19,138.20,43.08,138.25,42.96,138.18,42.89,138.05,42.92,138.10,42.92,138.25,42.86,138.47,42.86,138.55,42.96,138.43,43.08,138.25,43.11,138.38,43.09,138.65,43.06,138.93,43.06,138.80,43.04,138.68,43.01,138.55,43.10,138.50,43.20,138.45,43.19,138.43,43.08,138.40,43.01,138.35,43.04,138.28,43.05,138.22,43.01,138.18,42.99,137.97,43.00,137.75,43.08,137.55,43.12,137.85,43.16,138.18,43.12,138.47,43.10,138.60,43.06,138.72,43.06,138.30,43.08,137.72,43.15,137.45,43.21,137.80,43.27,138.15,43.30,138.03,43.30,137.85,43.30,137.65,43.29,137.72,43.27,137.82,43.27,137.88,43.33,137.85,43.38,137.80,43.44,137.78,43.44,137.93,43.42,138.10,43.38,138.20,43.26,138.15,43.15,138.05,43.19,138.00,43.27,137.90,43.38,137.88,43.38,138.03,43.33,138.18,43.25,138.35,43.23,138.30,43.27,138.22,43.33,138.18,43.30,138.15,43.26,138.07,43.24,137.90,43.23,137.75,43.19,137.68,43.15,137.82,43.09,138.00,43.05,138.22,43.04,138.28,43.05,138.32,43.09,138.32,43.14,138.30,43.17,138.28,43.17,138.28,43.16,138.25,43.16,138.22,43.19,138.22,43.17,138.18,43.14,138.12,43.09,138.07,43.06,138.25,43.11,138.32,43.17,138.38,43.34,138.12,43.45,137.72,43.55,137.40,43.52,137.70,43.49,138.18,43.36,138.65,43.33,138.45,43.29,138.07,43.34,137.75,43.33,137.65,43.35,137.72,43.38,137.82,43.40,137.82,43.38,137.95,43.36,138.00,43.36,137.97,43.39,137.80,43.41,137.88,43.42,138.00,43.34,138.15,43.25,138.10,43.17,138.05,43.17,137.93,43.29,137.70,43.39,137.47,43.42,137.70,43.33,138.12,43.23,138.57,43.21,138.25,43.26,137.90,43.34,137.80,43.39,138.05,43.41,138.15,43.41,138.00,43.40,137.88,43.39,137.90,43.42,138.00,43.58,137.97,43.79,137.85,44.05,137.70,44.20,137.88,44.56,138.10,44.80,138.30,45.06,138.25,45.33,138.12,45.59,138.03,45.94,137.88,46.04,137.85,46.16,137.82,46.24,137.82,46.30,137.82,46.34,137.78,46.35,137.62,46.38,137.47,46.39,137.40,46.31,137.45,46.23,137.65,46.15,137.85,46.16,137.97,46.20,137.90,46.21,137.82,46.24,137.80,46.25,137.78,46.26,137.78,46.26,137.60,46.26,137.43,46.27,137.25,46.29,137.22,46.34,137.22,46.40,137.22,46.46,137.22,46.50,137.28,46.51,137.32,46.51,137.35,46.52,137.35,46.55,137.38,46.58,137.45,46.61,137.62,46.62,137.78,46.56,137.80,46.45,137.70,46.35,137.53,46.34,137.45,46.35,137.45,46.40,137.55,46.42,137.80,46.46,138.00,46.46,138.20,46.49,138.25,46.50,138.30,46.49,138.30,46.46,138.47,46.45,138.62,46.42,138.70,46.42,138.47,46.42,138.18,46.41,137.97,46.39,138.07,46.38,138.18,46.38,138.15,46.36,137.95,46.36,137.80,46.34,137.72,46.33,137.65,46.29,137.78,46.25,137.95,46.24,138.07,46.27,138.05,46.33,138.03,46.36,138.05,46.36,138.00,46.36,137.93,46.35,137.85,46.33,137.90,46.38,137.93,46.44,137.97,46.44,137.93,46.39,137.93,46.33,137.93,46.35,137.93,46.33,137.85,46.31,137.80,46.25,137.65,46.24,137.57,46.20,137.75,46.14,138.03,46.10,138.22,46.08,138.15,46.10,137.88,46.19,137.65,46.34,137.47,46.44,137.78,46.48,138.07,46.45,138.38,46.46,138.32,46.46,138.28,46.46,138.10,46.45,138.00,46.45,137.90,46.44,137.90,46.44,137.90,46.49,137.95,46.52,138.00,46.52,138.05,46.46,138.05,46.38,138.07,46.30,138.28,46.25,138.47
RZ_19306_8517,0,348570,50,0,2,46.21,138.47,46.20,138.30,46.20,138.10,46.24,138.10,46.29,138.10,46.34,138.15,46.44,138.18,46.50,138.18,46.51,138.12,46.42,138.38,46.36,138.68,46.29,138.80,46.26,138.57,46.29,138.30,46.35,138.15,46.40,138.30,46.41,138.50,46.40,138.72,46.41,138.75,46.41,138.80,46.39,138.62,46.36,138.43,46.27,138.32,46.21,138.45,46.20,138.53,46.25,138.40,46.31,138.28,46.35,138.22,46.39,138.25,46.42,138.28,46.42,138.28,46.41,138.28,46.40,138.35,46.38,138.45,46.36,138.45,46.42,138.43,46.46,138.43,46.50,138.47,46.49,138.50,46.50,138.47,46.50,138.40,46.61,138.62,46.74,138.85,46.77,139.10,46.74,139.07,46.71,138.97,46.74,138.88,46.73,138.82,46.71,138.85,46.67,138.85
RZ_19306_8518,0,348570,249,0,2,46.65,138.78,46.60,138.70,46.58,138.62,46.55,138.55,46.51,138.45,46.48,138.38,46.45,138.40,46.42,138.43,46.42,138.43,46.45,138.38,46.49,138.35,46.46,138.32,46.40,138.30,46.55,138.25,46.79,138.22,46.95,138.10,46.90,138.05,46.80,138.18,46.79,138.38,46.77,138.57,46.75,138.57,46.67,138.60,46.59,138.68,46.67,138.75,46.77,138.78,46.85,138.82,46.81,138.90,46.77,138.90,46.83,138.85,46.86,138.72,46.88,138.68,46.83,138.78,46.85,138.93,46.91,139.07,46.98,139.03,46.95,139.00,46.98,139.10,47.04,139.20,47.00,139.30,46.91,139.22,46.81,139.18,46.79,139.12,46.73,139.15,46.66,139.25,46.77,139.35,46.91,139.45,47.00,139.60,46.95,139.70,46.90,139.72,46.91,139.60,47.02,139.50,47.12,139.45,47.17,139.35,47.15,139.12,47.11,138.90,47.09,138.82,47.04,138.93,46.99,139.00,46.95,139.12,46.96,139.22,47.02,139.32,47.10,139.32,47.11,139.43,47.08,139.50,47.06,139.35,47.11,139.12,47.14,139.25,47.10,139.57,47.08,139.50,47.05,139.10,47.08,138.75,47.05,138.80,47.05,138.88,47.04,138.78,47.09,138.72,47.15,138.68,47.21,138.72,47.24,138.75,47.21,138.82,47.20,138.90,47.23,139.00,47.25,139.10,47.33,139.20,47.36,139.25,47.41,139.20,47.42,139.12,47.41,139.18,47.36,139.25,47.31,139.40,47.29,139.45,47.21,139.65,47.15,139.78,47.08,139.93,47.15,139.55,47.21,139.18,47.27,138.93,47.24,139.15,47.20,139.53,47.20,139.80,47.23,140.00,47.29,140.03,47.33,140.05,47.38,139.78,47.36,139.50,47.35,139.15,47.31,139.07,47.39,139.22,47.46,139.45,47.54,139.70,47.51,139.80,47.40,139.93,47.29,140.00,47.29,140.07,47.40,140.12,47.48,140.10,47.41,140.07,47.36,140.05,47.35,140.07,47.41,140.07,47.46,140.07,47.50,139.97,47.51,139.75,47.52,139.43,47.55,139.20,47.56,139.15,47.56,139.25,47.58,139.38,47.61,139.43,47.65,139.45,47.65,139.62,47.70,139.78,47.73,140.15,47.61,140.43,47.42,140.75,47.29,140.85,47.41,140.90,47.55,140.75,47.70,140.28,47.73,139.88,47.75,139.65,47.74,139.78,47.73,139.95,47.71,140.03,47.69,140.07,47.61,140.15,47.56,140.20,47.60,140.20,47.67,140.18,47.75,140.10,47.77,140.05,47.79,140.05,47.76,140.20,47.71,140.47,47.69,140.72,47.73,140.45,47.77,140.03,47.83,139.60,47.76,139.57,47.69,139.55,47.62,139.78,47.60,140.20,47.59,140.62,47.58,140.82,47.60,140.82,47.59,140.50,47.56,140.18,47.52,139.85,47.50,140.05,47.51,140.25,47.56,140.32,47.67,140.25,47.76,140.20,47.81,140.30,47.86,140.38,47.92,140.47,47.89,140.53,47.79,140.55,47.70,140.50,47.77,140.45,47.84,140.60,47.90,140.78,47.94,140.95,47.98,140.95,48.01,140.93,48.00,140.85,47.98,140.78,47.94,140.72,47.92,140.75,48.01,140.82,48.09,141.00,48.06,141.15,47.94,141.22,47.89,141.28,47.95,141.32,48.01,141.38,48.02,141.32,48.06,141.15,48.05,140.95,48.00,140.97,47.94,141.15,48.01,141.30,48.12,141.25,48.20,141.20,48.10,141.20,48.01,141.20,47.96,141.22,47.96,141.38,47.96,141.53,47.98,141.50,48.00,141.35,48.00,141.32,48.00,141.50,48.06,141.70,48.14,141.72,48.16,141.60,48.06,141.43,47.96,141.28,47.92,141.28,47.94,141.38,47.96,141.47,47.98,141.30,48.05,141.03,48.10,140.75,48.14,140.75,48.10,140.88,48.05,141.00,48.00,141.10,48.00,141.03,48.01,140.95,48.02,140.90,48.05,140.90,48.09,140.85,48.10,140.82,48.05,140.80,47.98,140.80,47.98,140.88,48.04,140.95,48.06,141.03,48.02,141.03,47.99,141.05,47.91,141.07,47.84,141.25,47.80,141.40,47.88,141.57,47.95,141.62,47.99,141.65,48.02,141.40,48.05,141.12,48.08,140.78
RZ_19306_8519,0,348570,50,0,2,48.09,140.72,48.11,140.55,48.15,140.47,48.19,140.55,48.19,140.72,48.19,140.85,48.12,140.82,48.08,140.80,48.02,140.85,48.02,140.88,48.04,140.90,48.02,140.88,48.11,140.88,48.19,140.97,48.27,141.03,48.29,141.10,48.31,141.00,48.33,140.97,48.31,140.93,48.30,140.88,48.29,140.82,48.27,140.75,48.31,140.70,48.35,140.68,48.33,140.75,48.21,140.97,48.12,141.20,48.09,141.40,48.11,141.40,48.14,141.50,48.15,141.60,48.16,141.68,48.21,141.47,48.26,141.30,48.29,141.20,48.21,141.28,48.14,141.28,48.10,141.18,48.19,141.10,48.29,141.15,48.35,141.22,48.30,141.32,48.20,141.35,48.14,141.32,48.09,141.45,48.10,141.60,48.11,141.78,48.16,141.78,48.21,141.78,48.27,141.78
RZ_19306_8520,0,348570,50,0,2,48.24,142.00,48.19,142.22,48.16,142.30,48.20,142.10,48.23,141.93,48.19,141.90,48.14,141.90,48.11,141.90,48.10,142.00,48.05,142.15,48.00,142.30,47.98,142.25,48.01,141.97,48.14,141.70,48.21,141.80,48.29,142.05,48.25,142.22,48.23,142.07,48.20,141.93,48.21,141.82,48.25,141.82,48.29,141.82,48.38,141.82,48.46,142.03,48.52,142.20,48.50,142.20,48.40,142.00,48.31,141.78,48.29,141.93,48.34,142.07,48.39,142.25,48.41,141.93,48.45,141.60,48.45,141.53,48.42,141.80,48.40,141.97,48.39,141.88,48.39,141.80,48.38,141.88,48.36,141.95,48.38,141.97,48.36,141.97,48.36,141.90,48.35,141.70,48.41,141.53,48.45,141.62,48.45,142.05,48.38,142.47,48.33,142.55,48.29,142.40
RZ_19306_8521,0,348570,50,0,2,48.31,142.10,48.31,141.93,48.34,141.75,48.35,141.75,48.35,141.75,48.41,141.80,48.51,141.82,48.56,141.88,48.50,141.97,48.42,142.15,48.41,142.32,48.45,142.43,48.49,142.47,48.54,142.38,48.58,142.22,48.61,142.05,48.59,142.03,48.50,142.03,48.40,142.07,48.48,141.97,48.62,141.82,48.70,141.72,48.62,141.80,48.54,141.90,48.62,141.97,48.71,142.05,48.80,142.05,48.79,142.03,48.77,141.95,48.69,141.95,48.60,141.93,48.58,141.95,48.61,142.00,48.64,142.07,48.64,142.10,48.62,142.10,48.60,142.28,48.59,142.45,48.58,142.57,48.59,142.50,48.59,142.47,48.56,142.50,48.52,142.62,48.54,142.72,48.55,142.80,48.58,142.85,48.56,142.90,48.56,142.95,48.58,142.88,48.58,142.85
RZ_19306_8522,0,348570,50,0,2,48.56,142.82,48.56,142.90,48.58,142.62,48.60,142.38,48.67,142.43,48.73,142.72,48.80,142.80,48.81,142.60,48.81,142.40,48.79,142.38,48.76,142.38,48.76,142.40,48.76,142.38,48.76,142.32,48.79,142.20,48.81,142.10,48.71,142.05,48.58,142.05,48.55,142.05,48.67,142.05,48.80,142.22,48.81,142.43,48.81,142.62,48.81,142.57,48.83,142.47,48.84,142.38,48.90,142.32,48.95,142.32,49.00,142.25,48.99,142.20,48.95,142.12,48.92,141.88,48.94,141.62,48.95,141.65,48.91,141.90,48.86,142.07,48.79,142.00,48.76,141.93,48.67,141.88,48.64,141.85,48.65,141.82,48.70,141.85,48.74,141.80,48.89,141.70,49.04,141.68,49.16,141.75,49.15,141.85,49.14,141.93,49.06,141.95,48.98,142.00
RZ_19306_8523,0,348570,51,0,2,48.90,142.03,48.91,142.12,48.91,142.20,48.96,142.25,49.02,142.07,49.01,141.90,48.95,141.70,48.88,141.70,48.89,141.70,48.90,141.70,48.90,141.68,48.89,141.70,48.88,141.72,48.88,141.78,48.84,141.80,48.81,141.75,48.89,141.53,49.00,141.28,49.08,141.22,49.02,141.43,48.96,141.65,49.01,141.80,49.10,141.85,49.17,141.88,49.21,141.88,49.25,141.93,49.29,141.97,49.30,141.82,49.27,141.60,49.30,141.32,49.36,141.18,49.48,141.05,49.55,141.10,49.56,141.38,49.50,141.68,49.35,141.82,49.20,141.93,49.15,142.00,49.17,142.18,49.25,142.25,49.29,142.07,49.31,141.80,49.40,141.53,49.48,141.78,49.50,142.03,49.45,142.28,49.42,142.28,49.42,141.85,49.41,141.40,49.40,140.90,49.40,140.82
RZ_19306_8524,0,348570,50,0,2,49.46,140.93,49.52,141.10,49.52,141.28,49.46,141.18,49.46,141.07,49.50,140.97,49.54,140.97,49.52,141.10,49.56,141.22,49.59,141.32,49.59,141.25,49.56,141.20,49.60,141.15,49.64,141.18,49.70,141.18,49.74,141.20,49.76,141.18,49.73,141.15,49.69,141.12,49.65,141.10,49.65,141.10,49.65,141.10,49.62,141.10,49.60,141.22,49.69,141.35,49.80,141.25,49.91,141.05,49.91,140.85,49.91,140.82,49.94,140.68,49.96,140.55,49.96,140.40,49.96,140.45,49.94,140.47,49.90,140.47,49.86,140.55,49.85,140.62,49.88,140.75,49.89,140.78,49.86,140.95,49.84,141.07,49.96,141.05,50.12,140.88,50.29,140.78,50.30,140.82,50.33,140.88,50.27,140.68,50.20,140.45,50.12,140.28,50.11,140.28
RZ_19306_8525,0,348570,50,0,2,50.10,140.28,50.17,140.30,50.26,140.30,50.36,140.38,50.40,140.43,50.42,140.57,50.41,140.68,50.39,140.50,50.38,140.22,50.40,139.90,50.46,139.85,50.49,139.90,50.51,139.97,50.51,140.07,50.51,140.20,50.42,140.35,50.35,140.20,50.38,139.90,50.49,139.70,50.56,139.88,50.54,140.15,50.51,140.35,50.45,140.47,50.40,140.50,50.42,140.53,50.52,140.47,50.64,140.15,50.67,139.88,50.66,139.68,50.64,139.75,50.61,139.82,50.64,139.80,50.65,139.82,50.64,139.82,50.59,139.95,50.61,140.03,50.67,139.90,50.74,139.68,50.74,139.47,50.74,139.47,50.83,139.47,50.91,139.47,50.99,139.50,50.96,139.57,50.92,139.72,50.91,139.82,50.92,139.97,50.95,140.12,50.94,140.25,50.92,140.07
RZ_19306_8526,0,348570,49,0,2,50.92,139.80,50.94,139.72,50.94,139.93,50.92,140.15,51.00,140.18,51.06,140.25,51.12,140.28,51.09,140.38,51.06,140.43,51.02,140.45,51.04,140.43,51.06,140.07,51.10,139.78,51.12,139.57,51.14,139.70,51.14,139.85,51.14,139.88,51.15,139.88,51.20,139.72,51.25,139.55,51.29,139.43,51.26,139.45,51.23,139.53,51.20,139.55,51.24,139.47,51.27,139.22,51.30,139.00,51.31,138.72,51.33,138.57,51.42,138.68,51.51,138.93,51.58,139.18,51.58,139.20,51.58,139.22,51.59,139.12,51.60,139.10,51.59,139.07,51.55,139.25,51.46,139.30,51.42,139.18,51.51,138.78,51.65,138.35,51.79,138.10,51.80,138.30,51.80,138.50,51.79,138.72,51.80,138.70,51.81,138.68,51.79,138.68
RZ_19306_8527,0,348570,50,0,2,51.76,138.70,51.74,138.78,51.74,138.68,51.75,138.53,51.75,138.38,51.73,138.47,51.71,138.57,51.69,138.60,51.67,138.53,51.65,138.47,51.64,138.40,51.67,138.38,51.75,138.40,51.83,138.47,51.85,138.62,51.85,138.72,51.88,138.53,51.91,138.30,51.94,138.10,51.95,138.07,51.98,138.03,52.05,137.85,52.12,137.78,52.16,137.72,52.16,137.82,52.12,137.93,52.09,138.03,52.06,138.07,52.08,137.88,52.10,137.62,52.16,137.40,52.24,137.35,52.31,137.32,52.35,137.40,52.36,137.50,52.36,137.55,52.38,137.50,52.40,137.45,52.36,137.43,52.33,137.40,52.27,137.47,52.26,137.55,52.36,137.70,52.46,137.78,52.52,137.82,52.48,137.78,52.44,137.62,52.36,137.43,52.33,137.18,52.29,137.00
RZ_19306_8528,0,348570,50,0,2,52.40,137.10,52.48,137.25,52.55,137.07,52.59,136.72,52.65,136.32,52.70,136.28,52.70,136.43,52.69,136.62,52.64,136.85,52.62,136.85,52.62,137.05,52.61,137.25,52.64,137.15,52.67,136.88,52.70,136.65,52.69,136.82,52.65,136.97,52.64,137.00,52.62,136.95,52.64,136.82,52.71,136.75,52.79,136.55,52.85,136.38,52.99,136.25,53.11,136.22,53.14,136.20,53.05,136.18,52.99,136.15,53.04,136.12,53.14,136.12,53.21,136.25,53.27,136.43,53.29,136.50,53.26,136.53,53.25,136.47,53.24,136.47,53.27,136.50,53.27,136.47,53.30,136.43,53.21,136.38,53.12,136.25,53.04,136.05,53.05,135.88,53.16,136.22,53.27,136.70,53.36,137.10,53.33,137.03,53.29,136.93,53.27,136.65,53.27,136.38
RZ_19306_8529,0,348570,51,0,2,53.33,136.10,53.35,136.05,53.36,136.00,53.35,136.32,53.36,136.68,53.38,136.90,53.40,136.78,53.50,136.65,53.60,136.62,53.73,136.62,53.85,136.55,54.14,136.47,54.40,136.38,54.79,136.40,55.39,136.35,56.02,136.25,56.81,136.18,57.67,136.20,58.81,135.82,59.99,135.25,61.09,134.70,62.35,134.57,63.86,133.93,65.50,132.57,67.09,131.07,68.47,129.97,69.70,129.30,70.94,128.18,72.26,127.00,73.67,125.80,74.90,124.85,75.84,124.10,76.89,123.67,77.88,122.53,78.91,121.05,79.60,119.30,80.46,118.33,81.26,117.20,82.03,116.40,82.66,115.03,83.19,114.12,83.75,113.20,84.49,112.22,85.11,111.30,85.72,110.03,86.20,109.17,86.91,108.10,87.49,107.28,87.92,106.90,88.21,106.45,88.66,106.12
RZ_19306_8530,0,348570,50,0,2,88.91,105.80,89.30,105.75,89.61,105.78,89.91,105.83,90.14,105.62,90.25,105.38,90.49,105.10,90.70,104.92,90.97,104.75,91.11,104.62,91.15,104.70,91.22,104.80,91.31,104.62,91.41,104.45,91.42,104.38,91.56,104.53,91.70,104.42,91.84,104.17,91.91,103.95,92.12,103.83,92.34,103.72,92.49,103.65,92.56,103.47,92.70,103.20,92.90,102.83,93.19,102.38,93.33,101.95,93.40,101.60,93.36,101.55,93.39,101.55,93.35,101.55,93.25,101.47,93.15,101.33,93.12,101.20,93.09,101.12,93.01,100.90,92.85,100.60,92.72,100.30,92.59,100.33,92.47,100.38,92.39,99.92,92.36,99.40,92.38,98.88,92.33,98.85,92.29,98.78,92.25,98.72,92.22,98.70,91.75,98.78,91.29,98.88,90.90,98.92
RZ_19306_8531,0,348570,50,0,2,90.96,98.90,91.03,98.88,91.01,98.95,90.96,99.03,90.92,99.10,90.88,99.05,90.86,99.03,90.86,99.10,90.86,99.33,90.85,99.58,90.84,99.60,90.85,99.28,90.89,99.00,90.91,98.83,90.81,99.30,90.60,99.75,90.40,100.17,90.33,100.17,90.29,100.17,90.26,100.22,90.25,100.33,90.22,100.40,90.20,100.45,90.21,100.42,90.30,100.33,90.39,100.20,90.42,100.00,90.45,99.90,90.45,99.83,90.42,99.85,90.46,99.88,90.54,99.92,90.60,100.10,90.59,100.25,90.56,100.47,90.47,100.70,90.39,100.85,90.36,100.90,90.40,100.83,90.34,100.83,90.20,100.83,90.06,100.85,90.20,100.88,90.34,100.90,90.47,100.90,90.45,100.90,90.44,100.92,90.45,100.95,90.42,100.95,90.33,100.92
RZ_19306_8532,0,348570,50,0,2,90.24,100.85,90.20,100.80,90.22,100.90,90.26,101.08,90.29,101.28,90.33,101.33,90.42,101.35,90.50,101.35,90.58,101.25,90.58,101.12,90.58,101.03,90.56,101.20,90.55,101.45,90.59,101.70,90.65,101.72,90.74,101.22,90.78,100.70,90.80,100.70,90.80,101.20,90.78,101.70,90.88,101.67,90.99,101.60,91.10,101.47,91.10,101.30,91.10,101.25,91.09,101.30,91.05,101.28,91.00,101.12,90.95,100.90,90.99,101.00,91.08,101.20,91.15,101.38,91.17,101.38,91.19,101.35,91.19,101.22,91.17,101.03,91.16,100.80,91.16,100.85,91.20,101.08,91.29,101.28,91.36,101.10,91.40,100.90,91.50,100.60,91.58,100.47,91.66,100.38,91.64,100.58,91.62,100.72,91.62,100.88,91.66,100.83,91.70,100.80
RZ_19306_8533,0,348570,50,0,2,91.75,100.78,91.76,100.78,91.78,100.78,91.79,100.75,91.81,100.65,91.96,100.55,92.11,100.50,92.21,100.50,92.17,100.50,92.12,100.45,92.11,100.55,92.10,100.67,92.19,100.60,92.28,100.42,92.36,100.00,92.36,99.62,92.38,99.25,92.36,99.60,92.38,100.10,92.40,100.53,92.50,100.38,92.56,100.22,92.54,100.05,92.45,99.92,92.35,99.78,92.42,99.72,92.51,99.72,92.69,99.90,92.78,100.10,92.88,99.92,92.89,99.60,92.85,99.38,92.74,99.45,92.62,99.55,92.56,99.83,92.56,100.08,92.58,100.15,92.64,99.97,92.69,99.80,92.72,99.83,92.72,99.88,92.71,100.10,92.71,100.33,92.69,100.53,92.66,100.53,92.67,100.53,92.71,100.53,92.75,100.75,92.78,100.95,92.83,101.08
RZ_19306_8534,0,348570,49,0,2,92.86,100.95,92.92,100.85,93.00,100.17,93.06,99.50,93.09,99.55,93.06,100.20,93.04,100.75,93.09,100.35,93.16,100.05,93.21,99.88,93.19,99.88,93.12,100.35,93.12,100.80,93.17,101.15,93.26,100.95,93.30,100.72,93.30,100.65,93.30,100.65,93.39,100.65,93.50,100.42,93.59,100.17,93.58,99.85,93.55,99.65,93.55,99.45,93.55,99.88,93.54,100.42,93.50,100.95,93.50,100.97,93.53,100.88,93.58,100.78,93.69,100.72,93.76,100.83,93.83,100.90,93.81,100.90,93.84,100.88,93.88,100.88,93.90,100.90,93.94,101.00,93.96,101.03,94.00,101.03,93.97,101.30,93.95,101.62,93.94,101.72,93.92,101.55,93.91,101.40,93.89,101.47,93.88,101.53,93.90,101.53,93.92,101.55
RZ_19306_8535,0,348570,300,0,3,93.96,101.40,93.96,101.28,93.97,101.20,94.01,101.30,94.06,101.42,94.12,101.47,94.17,101.55,94.21,101.62,94.24,101.62,94.26,101.60,94.33,101.30,94.36,101.03,94.47,100.80,94.51,100.80,94.56,100.85,94.53,101.15,94.51,101.42,94.49,101.67,94.47,101.65,94.50,101.62,94.55,101.62,94.69,101.42,94.83,101.20,94.92,101.10,94.92,101.22,94.90,101.45,94.89,101.58,94.86,101.70,94.85,101.70,94.84,101.40,94.78,101.10,94.70,100.78,94.35,100.80,94.01,100.80,93.49,100.80,92.91,101.08,92.24,101.35,91.47,101.60,90.56,101.58,89.62,101.30,88.62,101.05,87.69,100.60,86.60,100.40,85.45,100.20,84.54,100.08,83.54,99.67,82.56,99.30,81.50,99.03,80.53,99.10,79.58,99.20,78.58,99.30,77.85,99.25,77.15,99.40,76.19,99.55,74.79,99.33,73.47,98.90,72.12,98.50,70.91,98.42,69.59,98.33,68.54,98.38,67.50,98.45,66.69,98.53,66.04,98.53,65.67,98.47,65.40,98.50,65.21,98.53,65.08,98.50,65.04,98.55,65.14,98.60,65.26,98.28,65.36,97.83,65.39,97.33,65.40,97.17,65.41,97.03,65.25,96.85,65.10,96.72,64.95,96.62,64.94,96.47,64.74,96.40,64.53,96.33,64.45,96.38,64.53,96.38,64.61,96.45,64.62,96.58,64.69,96.70,64.75,96.80,64.86,96.85,64.97,96.83,65.09,96.72,65.20,96.60,65.24,96.50,65.28,96.47,65.28,96.47,65.25,96.65,65.22,96.80,65.20,97.00,65.22,97.08,65.29,97.15,65.38,97.20,65.44,97.20,65.44,97.03,65.42,96.85,65.47,96.75,65.58,96.83,65.69,96.67,65.72,96.67,65.75,96.65,65.85,96.90,65.94,97.00,66.09,97.08,66.15,97.08,66.19,97.08,66.17,96.88,66.22,96.70,66.30,96.35,66.36,96.20,66.36,96.30,66.35,96.55,66.35,96.80,66.34,96.78,66.33,96.72,66.35,96.72,66.36,96.72,66.38,96.75,66.40,96.78,66.42,96.80,66.45,96.92,66.47,97.12,66.54,97.40,66.58,97.60,66.56,97.53,66.55,97.42,66.59,97.30,66.62,97.33,66.64,97.30,66.60,97.42,66.66,97.55,66.78,97.50,66.89,97.33,66.86,97.12,66.81,97.25,66.76,97.35,66.76,97.45,66.76,97.42,66.81,97.33,66.88,97.25,66.94,97.17,66.95,97.17,66.90,97.22,66.85,97.38,66.86,97.40,66.95,97.28,67.05,97.05,67.08,97.05,67.08,97.22,67.06,97.42,67.05,97.67,67.01,97.85,66.99,97.95,67.06,97.90,67.17,97.88,67.28,97.88,67.26,97.83,67.25,97.80,67.26,97.80,67.28,97.90,67.41,97.97,67.55,97.95,67.61,97.83,67.50,97.67,67.38,97.65,67.30,97.78,67.26,97.85,67.29,97.90,67.35,98.00,67.40,98.10,67.40,98.15,67.40,98.12,67.40,98.17,67.46,98.30,67.54,98.38,67.60,98.38,67.61,98.30,67.62,98.05,67.65,97.78,67.67,97.70,67.67,97.80,67.67,98.00,67.66,98.08,67.67,97.90,67.71,97.62,67.74,97.40,67.75,97.50,67.74,97.67,67.75,97.83,67.78,97.95,67.83,97.90,67.84,97.83,67.84,97.85,67.89,97.97,67.96,97.85,68.05,97.62,68.09,97.38,68.00,97.38,67.91,97.40,67.81,97.45,67.79,97.58,67.83,97.67,67.83,97.80,67.83,97.90,67.90,97.62,68.00,97.30,68.05,96.88,67.94,96.80,67.81,96.92,67.76,97.12,67.76,97.35,67.76,97.40,67.89,97.42,68.01,97.47,68.14,97.50,68.15,97.45,68.09,97.58,68.03,97.70,68.05,97.67,68.16,97.47,68.25,97.20,68.25,97.15,68.24,97.22,68.24,97.35,68.25,97.47,68.25,97.58,68.26,97.65,68.25,97.70,68.25,97.65,68.25,97.62,68.20,97.80,68.15,97.97,68.22,98.12,68.35,97.97,68.46,97.83,68.45,97.67,68.46,97.60,68.50,97.62,68.50,97.67,68.46,97.85,68.44,97.92,68.47,98.00,68.50,98.00,68.51,97.83,68.54,97.67,68.55,97.78,68.56,98.05,68.49,98.30,68.44,98.17,68.40,98.03,68.49,97.90,68.58,97.90,68.62,97.97,68.44,98.03,68.28,97.88,68.30,97.65,68.41,97.50,68.51,97.60,68.47,97.67,68.44,97.70,68.40,97.65,68.44,97.53,68.53,97.40,68.56,97.50,68.55,97.72,68.54,97.83,68.60,97.70,68.62,97.60,68.65,97.70,68.65,97.78,68.65,97.78,68.59,97.72,68.53,97.72,68.45,97.78,68.50,97.83,68.55,97.83,68.61,97.92,68.62,97.97,68.64,98.00,68.64,97.90,68.64,97.88,68.65,97.92,68.66,97.95,68.61,97.90,68.59,97.78,68.60,97.83,68.65,97.90,68.66,97.97,68.65,97.90,68.67,97.95,68.74,97.97,68.80,97.92,68.72,97.88,68.61,97.83
RZ_19306_8536,0,348570,50,0,3,68.53,97.83,68.59,97.83,68.65,97.85,68.67,97.85,68.69,97.90,68.71,97.95,68.76,97.97,68.79,97.95,68.80,97.95,68.78,97.92,68.71,97.90,68.65,97.85,68.72,97.70,68.83,97.55,68.88,97.50,68.81,97.67,68.75,97.83,68.74,97.88,68.74,97.75,68.76,97.67,68.78,97.60,68.76,97.60,68.74,97.62,68.76,97.60,68.80,97.58,68.85,97.53,68.84,97.53,68.83,97.50,68.81,97.58,68.80,97.70,68.81,97.83,68.83,97.83,68.84,97.80,68.83,97.83,68.83,97.88,68.81,97.95,68.80,97.95,68.83,97.90,68.86,97.85,68.85,97.90,68.81,98.00,68.79,98.05,68.81,98.00,68.84,97.95,68.88,98.00,68.90,98.05,68.92,98.17,68.92,98.25,68.91,98.17,68.89,98.03
RZ_19306_8537,0,348570,50,0,3,68.88,97.90,68.86,97.92,68.85,97.92,68.80,98.03,68.78,98.05,68.76,98.08,68.80,98.00,68.81,97.88,68.91,97.72,69.01,97.62,69.09,97.85,69.06,98.12,69.04,98.42,68.97,98.65,68.91,98.85,68.85,98.90,68.86,98.83,68.92,98.75,68.97,98.88,69.03,98.95,69.04,99.00,69.06,98.80,69.09,98.55,69.11,98.30,69.17,98.30,69.25,98.20,69.29,98.08,69.25,98.33,69.20,98.65,69.22,98.90,69.29,98.80,69.28,98.72,69.22,98.72,69.21,98.75,69.24,98.78,69.22,98.80,69.20,98.80,69.21,98.72,69.22,98.67,69.22,98.60,69.21,98.60,69.20,98.50,69.21,98.40,69.25,98.35,69.31,98.40,69.39,98.50,69.55,98.55,69.89,98.78,70.26,99.03,70.90,99.25
RZ_19306_8538,0,348570,50,0,3,71.62,99.28,72.66,99.45,73.74,99.65,75.16,100.03,76.46,100.28,77.81,100.58,79.09,101.12,80.59,101.60,82.04,102.03,83.47,102.22,84.65,102.45,86.10,102.70,87.44,103.15,88.71,103.55,89.72,103.92,90.81,103.90,91.95,103.83,93.00,103.78,93.76,104.22,94.55,104.70,95.29,105.17,96.09,105.47,96.96,105.78,97.88,106.12,98.80,106.15,99.69,106.22,100.56,106.28,101.71,106.30,102.64,107.03,103.74,107.70,104.45,108.50,105.39,108.58,105.89,108.53,106.25,108.25,106.56,108.12,106.86,108.12,107.12,108.20,107.10,108.10,107.01,107.97,106.96,107.92,106.94,107.62,106.99,107.33,106.99,107.25,106.95,107.47,106.91,107.72,106.90,107.35,106.91,106.97,106.85,106.85,106.74,107.08,106.47,107.47
RZ_19306_8539,0,348570,50,0,3,106.28,107.62,106.10,107.70,106.05,107.62,105.96,107.58,105.75,107.55,105.55,107.55,105.35,107.58,105.17,107.60,105.04,107.65,104.92,107.62,104.92,107.65,104.91,107.67,104.84,107.58,104.79,107.45,104.72,107.35,104.74,107.33,104.64,107.42,104.55,107.60,104.42,107.78,104.38,107.85,104.31,107.85,104.30,107.90,104.33,107.95,104.36,108.00,104.30,108.00,104.20,108.00,104.10,107.97,104.11,107.88,104.12,107.65,104.15,107.47,104.16,107.42,104.17,107.45,104.16,107.42,104.17,107.55,104.19,107.75,104.22,107.90,104.25,107.85,104.31,107.65,104.35,107.50,104.28,107.38,104.17,107.38,104.19,107.38,104.29,107.72,104.44,108.05,104.47,108.00,104.47,107.65,104.45,107.28,104.50,107.25,104.59,107.20,104.59,107.50
RZ_19306_8540,0,348570,51,0,3,104.46,107.80,104.35,107.83,104.39,107.53,104.45,107.35,104.50,107.58,104.49,107.83,104.58,107.92,104.69,107.90,104.83,107.88,104.86,107.83,104.83,107.88,104.75,107.92,104.72,107.88,104.81,107.62,104.89,107.40,104.95,107.80,104.96,108.28,105.00,108.38,105.04,107.97,105.08,107.62,105.09,107.67,105.09,107.72,105.09,107.67,105.06,107.55,105.01,107.45,105.04,107.40,105.10,107.40,105.08,107.42,105.00,107.47,104.94,107.53,104.95,107.67,104.99,107.83,105.05,107.92,105.12,107.85,105.20,107.47,105.36,107.12,105.49,106.88,105.58,107.22,105.59,107.60,105.61,107.28,105.65,106.62,105.67,106.03,105.69,106.08,105.74,106.42,105.76,106.92,105.79,107.40,105.80,107.47,105.80,107.35,105.80,107.38,105.79,107.30,105.80,107.22
RZ_19306_8541,0,348570,51,0,3,105.81,107.00,105.84,106.97,105.85,106.85,105.88,106.70,105.90,106.53,105.92,106.53,105.95,106.60,105.96,106.60,105.96,106.55,105.97,106.38,106.10,106.28,106.20,106.55,106.15,106.92,106.00,107.25,105.86,107.22,105.89,107.20,106.09,107.05,106.28,106.92,106.45,106.78,106.39,106.78,106.33,106.62,106.30,106.45,106.35,106.25,106.40,106.20,106.44,106.33,106.47,106.55,106.60,106.80,106.72,106.75,106.80,106.67,106.78,106.65,106.75,106.90,106.76,107.08,106.83,107.30,106.86,107.40,106.80,107.28,106.69,107.12,106.59,107.05,106.64,107.20,106.67,107.33,106.71,107.40,106.66,107.28,106.62,107.03,106.60,106.78,106.62,106.80,106.64,106.85,106.69,106.88,106.76,106.75,106.92,106.60,107.28,106.33,107.80,106.08,108.38,106.03
RZ_19306_8542,0,348570,51,0,3,109.16,106.38,110.01,107.22,111.21,107.97,112.50,108.58,114.05,108.65,115.66,109.30,117.16,110.10,118.92,110.92,120.70,111.62,122.49,112.10,124.11,113.67,125.78,114.72,127.70,115.83,129.49,116.80,131.21,117.95,132.90,119.08,134.65,120.03,136.60,120.92,138.26,122.30,139.80,122.92,141.14,123.83,142.66,124.62,143.90,125.47,145.07,126.45,146.29,127.25,147.57,128.22,148.71,129.10,149.59,129.95,150.44,130.78,151.10,131.20,151.74,131.50,152.29,131.57,152.80,131.75,153.18,132.20,153.40,132.55,153.50,132.70,153.49,132.40,153.46,132.10,153.16,132.12,152.85,132.30,152.35,132.22,152.11,132.00,151.64,131.88,151.34,131.95,151.03,132.03,150.79,132.12,150.46,132.25,150.05,132.30,149.80,132.15,149.66,132.00,149.32,131.93
RZ_19306_8543,0,348570,51,0,3,149.00,131.93,148.70,131.85,148.74,131.75,148.69,131.70,148.55,131.70,148.43,131.47,148.38,131.22,148.36,130.90,148.29,130.88,147.94,130.90,147.62,130.90,147.34,130.82,147.31,130.72,147.29,130.65,147.28,130.55,147.24,130.38,147.19,130.28,147.11,130.15,147.05,130.12,147.01,130.10,146.99,130.12,146.96,130.18,146.97,130.12,146.99,130.03,146.96,130.20,146.89,130.50,146.78,130.57,146.70,130.35,146.64,130.12,146.60,130.10,146.59,130.07,146.60,130.05,146.55,130.05,146.45,129.97,146.31,129.90,146.18,129.78,146.07,129.78,146.03,129.75,146.06,129.80,146.09,129.82,145.96,129.82,145.82,130.07,145.72,130.30,145.81,130.38,145.91,130.20,145.95,129.95,145.90,129.80,145.85,129.65,145.82,129.82,145.80,130.07,145.76,130.30
RZ_19306_8544,0,348570,50,0,3,145.64,130.32,145.51,130.45,145.47,130.55,145.54,130.47,145.60,130.28,145.47,130.10,145.31,130.00,145.12,130.07,145.03,130.18,144.95,130.25,144.95,130.15,144.97,130.03,145.04,130.10,145.03,130.18,145.03,130.28,145.00,130.30,144.95,130.22,144.84,130.10,144.75,129.97,144.64,129.88,144.51,129.85,144.39,129.68,144.29,129.57,144.25,129.45,144.28,129.43,144.29,129.43,144.29,129.45,144.26,129.50,144.16,129.55,144.05,129.57,144.06,129.55,144.16,129.55,144.30,129.45,144.32,129.35,144.21,129.32,144.07,129.38,143.91,129.55,143.84,129.65,143.76,129.75,143.72,129.75,143.74,129.75,143.74,129.80,143.62,129.85,143.45,129.70,143.28,129.53,143.38,129.30,143.54,129.22,143.55,129.15,143.40,129.07,143.26,129.07
RZ_19306_8545,0,348570,50,0,3,143.30,129.07,143.32,129.05,143.29,129.10,143.19,129.22,143.10,129.32,143.09,129.40,143.06,129.38,143.01,129.32,142.95,129.32,142.88,129.30,142.78,129.15,142.70,128.97,142.68,128.88,142.65,128.93,142.68,128.97,142.70,128.85,142.70,128.72,142.64,128.93,142.57,129.25,142.60,129.55,142.61,129.62,142.59,129.70,142.41,129.70,142.24,129.62,142.07,129.60,142.04,129.68,142.05,129.50,142.10,129.28,142.12,129.05,142.15,129.03,142.16,129.00,142.16,129.03,142.12,128.97,142.07,128.95,142.05,128.97,142.04,129.10,141.81,129.25,141.60,129.32,141.30,129.35,141.12,129.28,140.95,129.12,140.36,129.00,139.81,128.93,138.69,128.88,138.04,128.68,136.96,128.53,136.15,128.50,134.80,128.43,133.68,128.30,132.43,128.03
RZ_19306_8546,0,348570,401,0,1,131.61,127.62,130.71,127.28,129.91,127.10,129.05,127.20,128.32,127.38,127.72,127.50,127.28,127.62,126.94,127.65,126.67,127.60,126.38,127.55,126.04,127.50,125.85,127.53,125.65,127.28,125.38,127.00,125.09,126.70,124.88,126.67,124.85,126.65,124.83,126.65,124.60,126.67,124.39,126.67,124.17,126.67,124.24,126.67,124.30,126.65,124.30,126.65,124.21,126.67,124.12,126.75,124.10,126.80,124.11,126.65,124.11,126.42,124.10,126.17,124.00,126.15,123.89,126.15,123.80,126.17,123.80,126.12,123.81,126.08,123.76,126.05,123.70,126.12,123.64,126.25,123.64,126.42,123.64,126.53,123.67,126.55,123.71,126.40,123.74,126.28,123.72,126.17,123.59,126.25,123.44,126.67,123.49,127.08,123.66,127.45,123.78,127.45,123.74,127.38,123.71,127.30,123.76,127.22,123.75,127.28,123.75,127.25,123.75,127.22,123.78,127.17,123.79,127.17,123.81,127.28,123.83,127.40,123.79,127.33,123.75,127.22,123.70,127.12,123.74,127.20,123.76,127.17,123.76,127.28,123.72,127.33,123.65,127.35,123.59,127.33,123.56,127.33,123.56,127.28,123.55,127.17,123.50,127.08,123.38,127.03,123.29,127.10,123.20,127.20,123.19,127.38,123.17,127.45,123.17,127.55,123.17,127.42,123.16,127.30,123.16,127.33,123.16,127.45,123.19,127.50,123.21,127.28,123.17,127.08,123.11,127.00,123.06,126.95,123.08,126.83,123.09,126.75,123.06,126.80,123.00,126.85,122.92,126.85,122.83,127.00,122.76,127.20,122.83,127.40,122.92,127.38,123.04,127.03,123.04,126.67,122.90,126.58,122.75,126.70,122.61,126.83,122.59,127.05,122.58,127.35,122.56,127.60,122.55,127.50,122.58,127.33,122.60,127.12,122.60,127.03,122.56,127.03,122.49,127.10,122.44,127.03,122.39,126.90,122.38,126.90,122.35,127.10,122.30,127.30,122.28,127.40,122.29,127.40,122.33,127.40,122.35,127.33,122.30,127.22,122.26,127.15,122.21,127.15,122.16,126.95,122.12,126.75,122.08,126.42,122.05,126.30,122.10,126.42,122.16,126.83,122.22,127.42,122.15,127.78,122.09,127.50,122.01,127.05,122.00,126.53,121.97,126.47,122.00,126.42,122.03,126.45,122.05,126.47,122.05,126.47,122.03,126.50,122.03,126.55,122.00,126.65,121.99,126.75,121.97,126.85,121.92,126.97,121.88,127.05,121.86,127.10,121.90,127.10,121.94,127.10,121.92,127.20,121.92,127.28,121.92,127.28,121.91,127.20,121.83,127.03,121.69,126.88,121.55,126.70,121.49,126.53,121.49,126.40,121.47,126.55,121.47,127.03,121.46,127.47,121.47,127.65,121.50,127.62,121.46,127.62,121.41,127.40,121.26,127.10,121.17,126.78,121.09,126.72,121.10,126.88,121.15,127.05,121.25,127.45,121.35,127.65,121.41,127.78,121.41,127.70,121.26,127.60,121.11,127.33,120.96,126.95,120.95,126.58,120.94,126.45,120.95,126.47,121.03,126.47,121.09,126.72,121.12,126.85,121.11,126.92,121.05,126.72,120.97,126.70,120.85,126.80,120.81,127.08,120.79,127.33,120.81,127.53,120.75,127.58,120.66,127.65,120.62,127.72,120.65,127.78,120.70,127.78,120.70,127.60,120.71,127.40,120.71,127.22,120.71,127.15,120.69,127.00,120.67,126.88,120.62,126.83,120.60,126.80,120.61,126.75,120.62,126.70,120.64,126.62,120.62,126.78,120.66,126.97,120.62,127.20,120.60,127.25,120.56,127.38,120.59,127.50,120.60,127.65,120.55,127.67,120.49,127.62,120.40,127.25,120.38,126.85,120.33,126.65,120.29,126.80,120.25,126.95,120.22,126.95,120.26,126.88,120.31,127.15,120.38,127.53,120.39,127.53,120.42,127.15,120.44,126.80,120.49,126.85,120.55,126.95,120.61,127.17,120.55,127.35,120.46,127.35,120.35,127.22,120.33,127.10,120.39,127.20,120.47,127.28,120.41,127.20,120.28,127.03,120.12,126.78,120.21,126.65,120.29,126.50,120.36,126.60,120.34,126.75,120.33,126.95,120.30,126.97,120.26,126.97,120.22,126.97,120.16,126.92,120.15,126.92,120.14,126.97,120.17,127.05,120.21,127.05,120.24,127.10,120.24,127.10,120.24,127.10,120.24,127.12,120.24,127.20,120.20,127.30,120.17,127.03,120.12,126.67,120.11,126.55,120.11,126.75,120.15,127.00,120.08,127.08,119.97,127.08,119.90,127.05,119.92,127.03,120.04,127.05,120.12,126.95,120.16,126.83,120.16,126.62,120.15,126.58,120.17,126.58,120.16,126.65,120.15,126.80,120.14,126.97,120.10,127.08,120.05,127.12,120.03,126.97,120.08,126.67,120.14,126.35,120.21,126.28,120.24,126.35,120.17,126.45,120.10,126.47,119.97,126.38,119.92,126.30,119.86,126.28,119.83,126.40,119.85,126.70,119.90,126.83,119.95,126.90,120.00,126.70,120.05,126.60,120.10,126.53,120.11,126.75,120.12,126.92,120.16,127.20,120.16,127.30,120.16,127.42,120.12,127.40,120.09,127.35,120.06,127.25,120.05,127.10,120.05,126.95,120.08,126.83,120.15,126.75,120.21,126.67,120.25,126.70,120.21,126.72,120.16,126.78,120.14,126.67,120.04,126.65,119.94,126.75,119.83,127.25,119.80,127.75,119.78,127.53,119.78,126.92,119.84,126.65,119.90,126.97,119.91,127.15,119.85,127.03,119.80,126.92,119.83,126.78,119.86,126.53,119.88,126.60,119.84,126.90,119.81,127.20,119.84,127.17,119.89,127.17,119.92,127.10,119.91,126.95,119.89,126.83,119.86,126.92,119.86,127.10,119.88,127.25,119.90,127.00,119.92,126.75,119.89,126.45,119.81,126.40,119.74,126.72,119.72,127.08,119.76,127.35,119.81,127.28,119.83,127.12,119.83,127.05,119.88,127.00,119.91,127.00,119.96,126.92,119.96,126.85,119.96,126.97,119.96,127.10,119.95,127.22,119.95,127.20,120.00,127.17,120.06,127.00,120.14,126.83,120.15,126.75,120.14,126.83,120.09,126.95,120.03,127.08,120.00,127.20,120.05,127.40,120.10,127.55,120.14,127.60,120.11,127.38,120.09,127.08,120.08,126.88,120.10,126.83,120.14,126.65,120.06,126.50,119.95,126.58,119.84,126.83,119.95,127.05,120.08,126.97,120.10,126.88,120.03,126.85,119.94,126.70,119.90,126.58,119.86,126.42,119.81,126.42,119.80,126.40,119.79,126.38,119.78,126.42,119.91,126.50,120.05,126.58,120.19,126.67,120.19,126.75,120.17,126.75,120.15,126.70,120.05,126.60,119.96,126.60,119.86,126.72,119.85,126.88,119.81,126.95,119.80,126.97,119.79,127.08,119.80,127.17,119.83,126.78,119.83,126.30,119.83,126.05,119.83,126.33
RZ_19306_8547,0,348570,51,0,1,119.83,126.60,119.86,126.65,119.89,126.58,119.90,126.55,119.88,126.53,119.84,126.45,119.84,126.28,119.90,126.08,119.92,125.97,119.89,125.97,119.83,126.25,119.78,126.53,119.74,126.80,119.80,126.80,119.88,126.80,119.94,126.53,119.95,126.28,120.01,126.05,120.06,126.12,120.09,126.38,119.99,126.60,119.90,126.75,119.83,126.70,119.86,126.55,119.91,126.38,119.96,126.22,119.96,126.08,119.96,126.00,119.95,125.95,119.84,126.00,119.74,126.03,119.65,126.28,119.65,126.53,119.64,126.55,119.61,126.45,119.60,126.38,119.60,126.55,119.61,126.60,119.62,126.65,119.65,126.62,119.64,126.53,119.61,126.42,119.58,126.33,119.58,126.30,119.58,126.30,119.58,126.10,119.53,125.92,119.47,125.75,119.53,125.75,119.61,125.85,119.71,126.05
RZ_19306_8548,0,348570,51,0,1,119.71,126.28,119.70,126.38,119.69,126.40,119.60,126.42,119.51,126.45,119.42,126.47,119.39,126.53,119.35,126.53,119.31,126.53,119.31,126.40,119.33,126.28,119.41,126.15,119.51,126.12,119.55,126.10,119.50,126.30,119.41,126.53,119.36,126.75,119.34,126.53,119.36,126.28,119.38,126.03,119.36,126.03,119.34,125.90,119.33,125.78,119.35,125.70,119.40,125.70,119.40,125.67,119.33,125.67,119.24,125.72,119.26,125.72,119.33,125.95,119.38,126.17,119.38,126.38,119.29,126.30,119.20,126.42,119.09,126.58,119.03,126.58,118.97,126.40,118.97,126.17,119.00,126.10,119.03,126.00,119.09,125.95,119.14,125.92,119.16,126.10,119.09,126.33,119.04,126.53,118.99,126.55,118.96,126.58,118.94,126.47,118.92,126.17,118.97,125.88,119.01,125.70
RZ_19306_8549,0,348570,99,0,2,119.01,125.72,118.96,125.67,118.91,125.58,118.90,125.67,118.85,125.85,118.80,125.92,118.80,125.80,118.83,125.65,118.83,125.62,118.76,125.65,118.74,125.70,118.71,125.72,118.67,125.97,118.66,126.22,118.67,126.30,118.67,126.12,118.67,125.95,118.66,125.95,118.65,125.90,118.66,125.78,118.67,125.62,118.67,125.58,118.65,125.58,118.61,125.62,118.60,125.67,118.59,125.67,118.44,125.65,118.29,125.53,118.16,125.45,118.31,125.42,118.46,125.58,118.58,125.78,118.59,125.92,118.61,125.95,118.64,125.92,118.60,125.92,118.51,126.00,118.44,126.05,118.42,126.03,118.45,126.15,118.31,126.28,118.17,126.33,118.05,126.30,118.05,126.25,118.08,126.25,118.11,126.15,118.14,126.22,118.15,126.25,118.16,126.28,118.12,126.10,118.08,126.03,118.04,126.03,118.05,125.95,118.08,125.80,118.08,125.67,118.10,125.60,118.10,125.62,117.96,125.72,117.81,125.83,117.70,125.95,117.76,126.00,117.83,126.05,117.84,126.05,117.79,126.12,117.75,126.22,117.74,126.03,117.72,125.78,117.71,125.50,117.64,125.53,117.56,125.75,117.49,125.97,117.47,125.95,117.39,125.72,117.31,125.50,117.25,125.45,117.26,125.40,117.28,125.35,117.24,125.35,117.20,125.40,117.14,125.45,117.11,125.50,117.06,125.45,117.04,125.40,117.00,125.35,117.00,125.50,117.05,125.62,117.11,125.90,117.15,126.03,117.14,125.97,117.14,125.67,117.15,125.40,117.16,125.38,117.11,125.45,117.06,125.28,117.01,125.08,117.01,124.88,116.99,124.95,116.96,125.00,116.95,125.05
RZ_19306_8550,0,348570,50,0,2,116.88,125.03,116.79,125.05,116.70,125.25,116.66,125.47,116.64,125.67,116.61,125.67,116.58,125.62,116.55,125.60,116.53,125.60,116.50,125.55,116.47,125.45,116.50,125.38,116.53,125.38,116.46,125.40,116.38,125.42,116.26,125.40,116.24,125.45,116.17,125.47,116.15,125.53,116.14,125.47,116.09,125.50,116.01,125.55,115.91,125.85,115.89,126.05,115.90,125.97,115.94,125.40,116.01,124.85,116.04,124.95,116.05,125.35,115.96,125.78,115.89,125.50,115.83,125.20,115.88,124.88,115.94,124.90,116.00,124.88,115.96,124.85,115.95,125.00,115.94,125.20,115.86,125.47,115.75,125.62,115.64,125.75,115.64,125.67,115.65,125.50,115.65,125.35,115.65,125.33,115.56,125.15,115.49,124.97,115.39,124.75,115.34,124.70,115.30,124.62
RZ_19306_8551,0,348570,51,0,2,115.29,124.62,115.30,124.60,115.33,124.58,115.29,124.58,115.25,124.58,115.20,124.62,115.21,124.83,115.15,125.00,115.05,125.17,114.97,125.15,114.95,125.12,114.95,125.05,114.96,124.95,114.97,125.05,114.99,125.25,115.08,125.33,115.16,125.15,115.10,124.97,114.90,124.90,114.71,124.92,114.66,125.03,114.64,125.12,114.61,124.95,114.64,124.70,114.65,124.58,114.60,124.70,114.53,124.88,114.42,124.95,114.40,125.08,114.44,125.05,114.50,124.97,114.58,124.80,114.60,124.78,114.61,124.75,114.62,124.80,114.64,124.83,114.56,124.83,114.40,125.03,114.19,125.22,114.04,125.40,113.97,125.40,113.96,125.40,113.95,125.25,113.94,125.12,113.95,125.00,113.96,125.12,113.99,125.25,113.97,125.30,113.95,125.25,113.86,125.40,113.78,125.47
RZ_19306_8552,0,348570,50,0,2,113.72,125.47,113.70,125.33,113.67,125.25,113.65,125.22,113.65,125.25,113.65,125.30,113.66,125.17,113.69,125.08,113.70,124.97,113.58,125.17,113.45,125.42,113.34,125.80,113.33,126.08,113.28,125.75,113.22,125.25,113.16,124.97,113.12,125.12,113.08,125.30,113.09,125.25,113.09,125.30,113.09,125.53,113.01,125.75,112.95,125.97,112.88,126.08,112.85,126.12,112.80,126.15,112.76,126.08,112.74,126.08,112.72,126.08,112.70,126.12,112.67,126.12,112.67,125.97,112.65,125.80,112.64,125.62,112.61,125.62,112.56,125.67,112.50,125.78,112.36,125.85,112.22,125.70,112.10,125.58,112.00,125.47,111.95,125.60,111.90,125.78,111.97,125.90,112.08,126.20,112.15,126.45,112.14,126.67,112.15,126.70,112.19,126.70,112.17,126.72
RZ_19306_8553,0,348570,49,0,2,112.08,126.72,111.97,126.75,111.92,126.75,111.92,126.65,111.92,126.47,111.92,126.30,111.90,126.25,111.86,126.30,111.84,126.30,111.76,126.28,111.64,126.28,111.50,126.30,111.44,126.28,111.45,126.17,111.41,125.95,111.36,125.80,111.31,125.75,111.30,125.88,111.29,125.97,111.25,126.00,111.21,126.10,111.21,126.30,111.28,126.47,111.35,126.22,111.42,125.88,111.46,125.33,111.34,125.10,111.17,125.22,111.12,125.55,111.20,125.67,111.29,125.47,111.26,125.28,111.28,125.33,111.29,125.62,111.30,125.83,111.29,125.97,111.26,125.85,111.08,125.85,110.89,125.83,110.83,125.72,110.92,125.50,111.01,125.33,111.01,125.35,110.97,125.53,110.92,125.67,110.88,125.65,110.85,125.62,110.79,125.67,110.75,125.72
RZ_19306_8554,0,348660,50,90,2,110.67,125.42,110.66,125.03,110.66,124.55,110.69,124.45,110.55,124.85,110.40,125.35,110.26,125.72,110.28,125.58,110.26,125.75,110.25,126.05,110.24,126.33,110.24,126.10,110.31,125.92,110.38,125.72,110.44,125.72,110.42,125.88,110.44,125.92,110.46,125.95,110.44,125.97,110.21,126.30,109.97,126.60,109.85,126.53,109.92,126.12,110.05,125.75,110.09,126.12,109.95,126.67,109.79,126.83,109.60,126.42,109.58,126.08,109.51,126.08,109.49,126.10,109.47,126.03,109.50,126.05,109.54,126.08,109.51,126.30,109.49,126.53,109.46,126.45,109.53,126.17,109.55,125.95,109.59,125.88,109.60,125.72,109.49,125.55,109.35,125.47,109.21,125.55,109.11,125.72,109.00,126.05,108.88,126.28,108.85,126.42,108.83,126.42,108.83,126.45
RZ_19306_8555,0,348660,50,0,2,108.81,126.47,108.85,126.50,108.89,126.53,108.95,126.58,108.97,126.60,108.85,126.40,108.71,126.08,108.56,125.75,108.56,125.62,108.55,125.60,108.47,125.70,108.39,125.95,108.30,126.28,108.26,126.45,108.22,126.47,108.20,126.45,108.20,126.42,108.21,126.42,108.22,126.40,108.19,126.33,108.14,126.17,108.10,125.83,108.09,125.58,108.09,125.42,108.15,125.47,108.21,125.50,108.16,125.78,108.04,126.08,107.91,126.17,107.92,125.97,107.92,125.88,107.92,125.97,107.94,126.05,107.99,126.05,108.04,126.05,108.00,126.00,107.91,125.95,107.85,125.88,107.89,125.53,107.92,125.17,107.92,125.12,107.89,125.45,107.67,125.80,107.42,125.60,107.20,125.42,107.14,125.40,106.97,125.47,106.61,125.55,106.26,125.50,105.81,125.42
RZ_19306_8556,0,348660,51,0,2,105.54,125.22,105.11,124.95,104.74,124.70,104.30,124.55,103.79,124.47,103.47,124.42,103.06,124.38,102.86,124.38,102.62,124.40,102.60,124.00,102.58,123.58,102.61,123.12,102.62,123.10,102.56,123.00,102.49,122.92,102.45,122.85,102.49,122.85,102.49,123.08,102.45,123.30,102.42,123.53,102.35,123.50,102.21,123.47,102.01,123.20,101.86,122.92,101.76,122.78,101.72,122.90,101.67,123.00,101.62,123.03,101.60,123.03,101.71,122.75,101.81,122.45,101.85,122.15,101.80,122.17,101.75,122.15,101.76,122.12,101.65,122.17,101.54,122.25,101.42,122.33,101.39,122.28,101.38,122.12,101.36,122.08,101.36,122.05,101.34,122.42,101.33,122.67,101.33,122.88,101.33,122.80,101.28,122.75,101.24,122.75,101.19,122.75,101.22,122.40,101.26,122.05
RZ_19306_8557,0,348660,51,0,2,101.29,121.75,101.30,121.85,101.31,122.05,101.33,122.15,101.28,122.15,101.19,122.05,101.00,122.00,100.84,121.97,100.74,121.97,100.69,121.97,100.64,121.97,100.67,121.97,100.78,122.00,100.89,122.03,100.90,122.12,100.81,122.25,100.69,122.40,100.58,122.35,100.59,122.28,100.60,122.22,100.62,122.17,100.64,122.05,100.66,121.90,100.70,121.85,100.72,121.80,100.74,121.97,100.72,122.15,100.64,122.12,100.58,121.92,100.49,121.70,100.45,121.70,100.41,121.72,100.39,121.75,100.36,121.80,100.36,121.83,100.38,121.88,100.41,121.92,100.46,121.78,100.49,121.60,100.46,121.47,100.35,121.58,100.26,121.70,100.19,121.75,100.19,121.78,100.20,121.75,100.21,121.67,100.21,121.60,100.17,121.58,100.12,121.58,100.08,121.58,100.11,121.58
RZ_19306_8558,0,348660,50,0,2,100.15,121.58,100.16,121.58,100.15,121.55,100.15,121.50,100.16,121.17,100.11,120.85,100.01,120.85,99.90,121.12,100.01,121.55,100.19,121.70,100.21,121.67,100.14,121.47,100.06,121.25,100.14,121.20,100.06,121.15,99.97,121.12,99.92,121.12,99.95,121.28,99.94,121.45,99.89,121.58,99.85,121.53,99.79,121.50,99.74,121.42,99.65,121.38,99.62,121.40,99.56,121.47,99.49,121.58,99.42,121.60,99.49,121.60,99.59,121.58,99.66,121.38,99.60,121.17,99.55,120.97,99.54,121.10,99.58,121.17,99.55,121.22,99.49,121.22,99.44,121.33,99.38,121.40,99.33,121.40,99.30,121.58,99.33,121.80,99.36,121.58,99.39,121.15,99.40,120.67,99.41,120.65,99.35,120.80,99.29,120.92,99.24,121.03,99.21,120.95
RZ_19306_8559,0,348660,50,0,2,99.20,121.05,99.17,121.12,99.20,121.22,99.21,121.22,99.24,121.22,99.26,121.22,99.26,121.22,99.25,121.12,99.24,120.90,99.24,120.65,99.24,120.67,99.24,120.88,99.24,120.97,99.24,120.85,99.24,120.97,99.22,121.15,99.25,121.08,99.29,120.75,99.28,120.47,99.20,120.50,99.12,120.55,99.10,120.60,99.11,120.65,99.05,120.67,98.97,120.55,98.95,120.35,99.01,120.17,99.04,120.17,99.00,120.22,98.97,120.25,98.96,120.45,98.96,120.65,98.97,120.65,98.85,120.47,98.71,120.30,98.65,120.33,98.71,120.17,98.76,119.97,98.74,119.92,98.71,120.00,98.70,120.08,98.72,120.05,98.76,120.05,98.81,120.05,98.75,120.05,98.65,120.15,98.54,120.22,98.53,120.28,98.51,120.28,98.51,120.30
RZ_19306_8560,0,348660,50,0,2,98.54,120.03,98.58,119.75,98.60,119.53,98.69,119.60,98.75,119.70,98.78,119.75,98.70,119.92,98.61,120.10,98.58,120.15,98.58,120.08,98.58,120.05,98.56,120.10,98.58,120.17,98.60,120.20,98.65,120.25,98.60,120.30,98.53,120.33,98.44,120.10,98.42,119.90,98.41,119.92,98.33,120.15,98.24,120.33,98.16,120.28,98.26,120.22,98.36,120.25,98.41,120.22,98.36,120.17,98.31,120.25,98.29,120.38,98.29,120.45,98.29,120.40,98.30,120.42,98.31,120.47,98.21,120.42,98.10,120.35,97.99,120.30,97.99,120.35,98.05,120.40,98.11,120.42,98.06,120.40,97.94,120.53,97.84,120.62,97.86,120.65,97.89,120.45,97.88,120.28,97.84,120.15,97.80,120.08,97.80,120.08,97.81,120.10,97.83,120.15
RZ_19306_8561,0,348660,50,0,2,97.86,119.95,97.84,119.75,97.80,119.53,97.76,119.42,97.78,119.33,97.83,119.35,97.86,119.42,97.90,119.55,97.90,119.58,97.89,119.60,97.90,119.60,97.91,119.62,97.85,119.67,97.76,119.70,97.66,119.67,97.62,119.65,97.51,119.60,97.33,119.70,97.11,119.83,96.74,119.83,96.41,119.67,95.95,119.50,95.59,119.40,94.99,119.47,94.45,119.62,93.61,119.85,92.80,119.95,92.05,119.92,91.36,119.88,90.45,119.83,89.35,119.78,88.29,119.62,87.51,119.33,86.62,118.97,85.78,118.70,84.89,118.60,84.24,118.60,83.72,118.35,83.24,118.10,82.74,117.85,82.22,117.88,81.78,117.95,81.47,118.05,81.33,118.20,81.00,118.30,80.67,118.12,80.34,117.90,80.31,117.67,80.09,117.67,79.88,117.97
RZ_19306_8562,0,348660,50,0,2,79.67,118.30,79.61,118.72,79.51,118.83,79.38,118.55,79.31,118.17,79.29,117.85,79.24,117.95,79.20,118.03,79.11,118.15,79.00,118.28,78.89,118.40,78.83,118.42,78.83,118.33,78.80,118.08,78.76,117.97,78.79,118.00,78.84,118.15,78.88,118.15,78.85,118.03,78.81,117.97,78.80,117.80,78.81,117.62,78.83,117.42,78.80,117.38,78.75,117.53,78.70,117.72,78.66,117.92,78.62,117.95,78.59,117.97,78.54,117.97,78.53,117.97,78.53,118.05,78.51,118.15,78.50,118.25,78.51,118.30,78.55,118.38,78.60,118.22,78.62,117.92,78.64,117.65,78.74,117.70,78.84,117.78,78.89,117.85,78.83,117.85,78.76,117.90,78.75,117.95,78.74,117.97,78.79,117.95,78.85,117.90,78.88,117.88,78.85,117.88
RZ_19306_8563,0,348660,50,0,2,78.84,117.85,78.84,117.83,78.90,117.80,78.94,117.95,79.01,118.25,79.03,118.50,79.03,118.53,79.00,118.35,78.94,118.22,78.83,118.15,78.72,118.15,78.66,118.22,78.67,118.12,78.71,118.03,78.74,117.90,78.71,118.00,78.67,118.12,78.60,118.25,78.56,118.33,78.54,118.38,78.55,118.45,78.56,118.42,78.56,118.38,78.56,118.33,78.58,118.15,78.61,117.95,78.65,117.72,78.69,117.67,78.70,117.62,78.72,117.65,78.67,117.88,78.62,118.10,78.59,118.38,78.60,118.45,78.61,118.58,78.64,118.62,78.61,118.47,78.59,118.28,78.51,118.10,78.47,117.95,78.58,117.75,78.72,117.53,78.92,117.53,78.97,117.60,78.90,117.88,78.79,118.08,78.65,118.25,78.61,118.25,78.60,118.30,78.61,118.35
RZ_19306_8564,0,348660,50,0,2,78.65,118.33,78.65,118.28,78.66,118.22,78.69,118.15,78.72,118.08,78.72,118.00,78.70,117.78,78.69,117.55,78.64,117.60,78.58,117.85,78.50,118.05,78.49,117.97,78.50,117.90,78.53,117.88,78.55,117.88,78.61,117.88,78.64,117.88,78.66,117.75,78.65,117.70,78.62,117.65,78.59,117.70,78.53,117.70,78.46,117.70,78.41,117.72,78.41,117.70,78.42,117.65,78.42,117.60,78.41,117.60,78.40,117.50,78.41,117.38,78.46,117.20,78.51,117.17,78.55,117.12,78.56,117.17,78.47,117.20,78.38,117.22,78.28,117.33,78.28,117.45,78.36,117.58,78.46,117.70,78.56,117.83,78.44,117.95,78.33,117.92,78.21,117.92,78.24,117.95,78.25,118.00,78.21,117.83,78.15,117.58,78.26,117.33,78.41,117.33
RZ_19306_8565,0,348660,50,0,2,78.56,117.35,78.54,117.35,78.51,117.30,78.42,117.33,78.35,117.40,78.30,117.38,78.33,117.35,78.30,117.30,78.26,117.35,78.22,117.42,78.21,117.50,78.21,117.55,78.24,117.50,78.31,117.45,78.38,117.53,78.45,117.58,78.45,117.53,78.45,117.38,78.39,117.28,78.33,117.33,78.26,117.35,78.31,117.28,78.40,117.12,78.49,116.97,78.54,116.88,78.56,116.67,78.58,116.53,78.56,116.53,78.50,116.67,78.46,116.80,78.44,116.78,78.39,116.75,78.34,116.80,78.30,116.83,78.31,116.83,78.33,116.83,78.34,116.62,78.39,116.58,78.44,116.53,78.39,116.67,78.15,116.70,77.90,116.72,77.72,116.75,77.35,116.78,76.96,116.45,76.21,116.03,75.54,115.55,74.64,115.25,73.65,115.10,72.58,115.03
RZ_19306_8566,0,348660,50,0,2,71.35,114.95,70.06,114.85,68.90,114.72,67.38,114.28,65.92,113.80,63.98,113.33,62.23,113.30,60.33,113.33,58.48,112.88,56.54,112.28,54.54,111.70,52.81,111.38,50.83,111.00,48.79,110.62,46.73,110.45,44.89,110.30,43.21,109.95,41.38,108.97,39.67,108.12,38.15,107.47,36.59,107.28,35.40,106.95,34.01,106.62,32.69,106.45,31.19,106.45,29.74,106.15,28.54,105.83,27.23,105.47,26.18,105.45,25.09,105.45,24.01,105.25,22.85,104.95,21.93,104.60,21.20,104.47,20.55,104.60,19.95,104.78,19.66,104.75,19.31,104.62,19.02,104.47,18.68,104.45,18.61,104.33,18.55,104.30,18.60,104.33,18.74,104.15,19.05,103.75,19.30,103.35,19.62,103.15,19.79,103.17,19.94,103.20,19.94,103.25
RZ_19306_8567,0,348660,50,0,2,19.93,103.25,19.90,103.25,19.85,103.28,19.82,103.28,19.81,103.28,19.85,103.25,20.02,103.20,20.23,103.03,20.39,102.90,20.39,102.95,20.51,103.10,20.65,103.38,20.75,103.47,20.70,103.60,20.65,103.60,20.64,103.60,20.70,103.60,20.86,103.60,21.09,103.60,21.25,103.62,21.27,103.67,21.23,103.72,21.18,103.72,21.18,103.70,21.25,103.65,21.32,103.50,21.39,103.38,21.41,103.30,21.43,103.42,21.44,103.62,21.43,103.85,21.43,103.97,21.55,104.00,21.68,104.00,21.84,104.00,21.93,104.00,21.99,104.00,21.99,104.15,21.96,104.28,21.96,104.40,22.07,104.35,22.18,104.33,22.26,104.33,22.26,104.30,22.30,104.03,22.35,103.78,22.40,103.50,22.40,103.42,22.41,103.35,22.40,103.53
RZ_19306_8568,0,348660,50,0,2,22.41,103.75,22.48,104.05,22.54,104.12,22.61,103.92,22.62,103.65,22.62,103.38,22.74,103.40,22.86,103.42,22.99,103.42,22.98,103.45,22.98,103.40,22.98,103.35,22.98,103.35,23.00,103.38,23.07,103.45,23.19,103.53,23.24,103.58,23.25,103.60,23.31,103.53,23.39,103.47,23.50,103.40,23.52,103.45,23.52,103.53,23.52,103.60,23.57,103.47,23.64,103.30,23.71,103.22,23.73,103.35,23.65,103.47,23.55,103.50,23.56,103.50,23.66,103.55,23.79,103.60,23.81,103.62,23.88,103.62,23.90,103.75,23.91,103.88,23.94,103.62,23.98,103.28,24.05,102.92,24.19,102.92,24.35,102.90,24.50,102.65,24.43,102.42,24.32,102.28,24.26,102.70,24.35,103.10,24.43,103.45,24.44,103.47,24.55,103.42
RZ_19306_8569,0,348660,49,0,2,24.68,103.35,24.80,103.28,24.77,103.40,24.75,103.53,24.77,103.33,24.79,102.95,24.81,102.60,24.79,102.75,24.76,102.97,24.76,103.17,24.90,103.17,25.02,103.25,25.18,103.30,25.23,103.20,25.31,103.00,25.36,102.83,25.35,102.85,25.31,102.75,25.29,102.58,25.30,102.40,25.31,102.20,25.31,102.03,25.29,102.17,25.26,102.50,25.25,102.83,25.34,102.78,25.41,102.72,25.59,102.67,25.70,102.70,25.82,102.45,25.85,102.20,25.88,101.95,25.89,102.05,25.91,102.08,25.94,102.10,25.98,102.05,25.98,102.10,25.96,102.17,25.99,102.20,26.02,102.22,26.04,102.28,26.04,102.33,26.01,102.45,26.00,102.58,26.09,102.67,26.20,102.50,26.31,102.15,26.34,101.83,26.34,101.78
RZ_19306_8570,0,348660,50,0,2,26.31,101.80,26.29,101.85,26.25,101.92,26.23,102.08,26.23,102.20,26.25,102.30,26.44,102.30,26.60,102.30,26.76,102.28,26.74,102.40,26.73,102.53,26.75,102.65,26.80,102.67,26.86,102.70,26.89,102.60,26.88,102.47,26.85,102.35,26.84,102.35,26.85,102.38,26.85,102.38,26.85,102.45,26.89,102.55,26.93,102.65,27.00,102.70,27.04,102.65,27.06,102.42,27.06,102.22,27.25,102.08,27.45,102.10,27.55,102.12,27.43,102.20,27.41,102.30,27.50,102.45,27.60,102.50,27.57,102.60,27.55,102.60,27.55,102.55,27.57,102.53,27.70,102.50,27.82,102.53,27.82,102.33,27.74,102.10,27.61,101.92,27.57,102.00,27.57,102.05,27.65,102.05,27.73,102.03,27.82,101.90,27.89,101.83,27.90,101.95
RZ_19306_8571,0,348660,50,0,2,27.85,102.15,27.90,102.38,27.99,102.42,28.09,102.47,28.12,102.30,28.15,102.12,28.20,101.85,28.21,101.80,28.21,101.90,28.20,102.08,28.19,102.25,28.20,102.22,28.20,102.20,28.19,102.22,28.18,102.25,28.20,102.12,28.26,101.92,28.34,101.70,28.31,101.62,28.26,101.60,28.36,101.55,28.50,101.50,28.62,101.70,28.60,102.10,28.57,102.50,28.60,102.42,28.65,102.20,28.66,102.08,28.66,102.17,28.65,102.25,28.65,102.17,28.66,101.92,28.69,101.67,28.75,101.50,28.82,101.53,28.91,101.53,28.90,101.53,28.86,101.72,28.81,101.97,28.79,102.20,28.75,102.22,28.70,102.20,28.65,102.12,28.65,102.08,28.84,102.08,29.02,102.12,29.23,102.33,29.23,102.53,29.24,102.50,29.26,102.30
RZ_19306_8572,0,348660,50,0,2,29.27,102.08,29.29,102.05,29.29,102.12,29.29,102.22,29.26,102.25,29.25,102.17,29.21,101.97,29.21,101.70,29.31,101.50,29.43,101.83,29.57,102.28,29.64,102.50,29.70,102.12,29.74,101.78,29.75,101.67,29.70,101.75,29.66,101.85,29.60,101.85,29.56,101.97,29.65,102.10,29.79,102.12,29.91,102.03,29.91,102.05,29.90,102.25,29.93,102.42,29.95,102.50,30.01,102.50,30.04,102.50,30.06,102.50,30.05,102.47,30.06,102.15,30.12,101.83,30.18,101.55,30.19,101.62,30.20,101.60,30.25,101.47,30.25,101.67,30.20,101.97,30.14,102.15,30.12,101.95,30.11,101.72,30.11,101.50,30.11,101.38,30.12,101.42,30.12,101.58,30.14,101.72,30.18,101.72,30.25,101.72,30.31,101.72,30.45,101.65
RZ_19306_8573,0,348660,50,0,2,30.55,101.60,30.64,101.50,30.62,101.45,30.60,101.58,30.59,101.75,30.57,101.85,30.60,101.88,30.65,101.88,30.73,101.78,30.77,101.60,30.81,101.47,30.76,101.55,30.71,101.67,30.75,101.72,30.84,101.75,30.91,101.85,30.89,101.95,30.88,101.88,30.88,101.72,30.91,101.60,30.93,101.60,30.96,101.55,30.95,101.60,30.99,101.70,31.01,101.62,31.05,101.45,31.23,101.45,31.38,101.60,31.46,101.78,31.31,101.78,31.16,101.78,31.14,101.72,31.21,101.65,31.30,101.67,31.38,101.62,31.41,101.58,31.50,101.47,31.56,101.47,31.62,101.42,31.60,101.38,31.57,101.33,31.65,101.35,31.74,101.53,31.74,101.78,31.65,102.00,31.61,101.90,31.69,101.70,31.76,101.55,31.80,101.58,31.89,101.70
RZ_19306_8574,0,348660,51,0,4,31.99,101.78,32.08,101.80,32.11,101.72,32.14,101.72,32.17,101.70,32.20,101.62,32.19,101.58,32.19,101.47,32.15,101.42,32.12,101.40,32.10,101.47,32.11,101.53,32.10,101.53,32.08,101.58,32.20,101.62,32.35,101.65,32.52,101.60,32.55,101.55,32.56,101.50,32.58,101.45,32.49,101.33,32.39,101.25,32.42,101.33,32.55,101.47,32.66,101.65,32.67,101.67,32.67,101.70,32.70,101.70,32.71,101.62,32.70,101.45,32.70,101.28,32.76,101.17,32.85,101.17,32.94,101.17,32.94,101.22,32.92,101.33,32.91,101.42,32.90,101.45,32.95,101.42,33.01,101.40,33.05,101.42,33.02,101.45,33.09,101.33,33.16,101.22,33.21,101.22,33.19,101.35,33.11,101.53,33.06,101.60,33.08,101.67,33.12,101.85,33.20,102.00
RZ_19306_8575,0,348660,50,0,4,33.24,102.03,33.27,101.88,33.36,101.78,33.41,101.80,33.45,101.80,33.45,101.65,33.50,101.50,33.55,101.30,33.59,101.22,33.59,101.50,33.59,101.88,33.59,102.25,33.62,102.33,33.66,102.35,33.70,102.38,33.69,102.45,33.67,102.50,33.65,102.62,33.62,102.70,33.62,102.67,33.62,102.53,33.59,102.10,33.54,101.80,33.45,101.50,33.41,101.42,33.12,101.35,32.75,101.33,32.23,101.38,31.61,101.42,31.00,101.45,30.40,101.47,29.94,101.17,29.23,100.90,28.41,100.70,27.60,100.97,27.11,101.28,26.61,101.47,26.16,101.55,25.75,101.58,25.57,101.58,25.56,101.65,25.56,101.75,25.56,101.85,25.54,101.65,25.52,101.25,25.64,100.88,25.77,100.72,25.80,100.62,25.71,100.42,25.62,100.25
RZ_19306_8576,0,348660,51,0,4,25.57,100.30,25.55,100.20,25.54,100.10,25.62,100.17,25.69,100.45,25.73,100.83,25.73,100.92,25.73,101.05,25.73,101.08,25.75,101.10,25.81,101.10,25.88,101.03,25.93,100.90,25.95,100.47,26.01,100.12,26.11,99.80,26.18,99.78,26.19,99.85,26.14,100.15,26.07,100.42,26.06,100.17,26.23,99.72,26.40,99.30,26.48,99.28,26.43,99.53,26.38,99.75,26.36,99.83,26.32,99.67,26.26,99.72,26.20,99.95,26.20,100.22,26.32,100.42,26.45,100.60,26.56,100.70,26.57,100.67,26.60,100.67,26.69,100.72,26.80,100.42,26.84,100.12,26.80,99.97,26.80,100.12,26.86,100.25,26.94,100.12,26.94,100.05,26.95,99.80,26.95,99.62,26.95,99.88,26.93,100.30,26.89,100.85,27.04,100.95,27.18,101.08
RZ_19306_8577,0,348660,50,0,4,27.30,101.03,27.29,100.90,27.27,100.78,27.29,100.45,27.31,100.20,27.41,100.05,27.48,100.15,27.60,100.33,27.64,100.53,27.62,100.72,27.56,100.70,27.52,100.47,27.50,100.28,27.48,100.50,27.44,100.80,27.40,101.30,27.40,101.50,27.51,101.17,27.65,100.65,27.74,100.33,27.69,100.47,27.61,100.65,27.60,100.45,27.64,100.22,27.68,100.00,27.70,100.00,27.68,100.03,27.70,100.17,27.80,100.30,27.90,100.42,27.95,100.42,27.94,100.45,27.95,100.50,27.98,100.58,28.00,100.58,28.02,100.50,28.05,100.33,28.09,100.15,28.10,100.10,28.09,100.10,28.11,100.05,28.14,100.00,28.16,99.97,28.14,99.97,28.12,100.00,28.18,100.10,28.23,100.35,28.29,100.60,28.30,100.53,28.31,100.30
RZ_19306_8578,0,348660,50,0,4,28.31,100.10,28.27,100.10,28.36,100.10,28.46,100.17,28.54,100.20,28.52,100.25,28.50,100.40,28.51,100.60,28.51,100.83,28.56,100.85,28.61,100.85,28.68,100.85,28.71,100.70,28.73,100.55,28.70,100.42,28.61,100.42,28.52,100.40,28.45,100.40,28.54,100.40,28.61,100.78,28.68,101.12,28.69,101.40,28.75,101.25,28.75,101.12,28.71,101.08,28.71,101.10,28.75,100.97,28.79,100.88,28.81,100.78,28.85,100.78,28.88,100.62,28.88,100.55,28.80,100.45,28.73,100.50,28.79,100.42,28.93,100.35,29.06,100.33,29.10,100.35,29.14,100.33,29.19,100.30,29.19,100.30,29.19,100.38,29.20,100.45,29.23,100.53,29.23,100.78,29.23,101.05,29.19,101.35,29.18,101.38,29.18,101.35,29.19,101.28
RZ_19306_8579,0,348660,50,0,4,29.23,101.22,29.25,101.15,29.26,101.10,29.39,101.05,29.51,101.05,29.62,101.15,29.65,101.25,29.66,101.42,29.64,101.50,29.56,101.38,29.50,101.15,29.50,100.92,29.52,101.03,29.57,101.10,29.62,101.30,29.68,101.45,29.71,101.17,29.73,100.78,29.75,100.72,29.75,101.08,29.76,101.38,29.74,101.33,29.70,101.30,29.65,101.33,29.70,101.45,29.76,101.58,29.85,101.67,29.85,101.67,29.86,101.70,29.89,101.58,29.98,101.65,30.06,101.70,30.06,101.58,30.00,101.28,29.91,100.97,29.88,101.00,29.86,101.03,29.89,101.05,30.05,100.90,30.25,100.65,30.45,100.25,30.48,99.97,30.44,100.40,30.38,100.97,30.35,101.53,30.32,101.50,30.34,101.50,30.35,101.45,30.44,101.40,30.51,101.17
RZ_19306_8580,0,348660,50,0,4,30.59,101.03,30.61,100.92,30.62,100.95,30.65,100.95,30.66,101.08,30.68,101.22,30.64,101.40,30.64,101.30,30.64,101.22,30.65,101.15,30.66,101.15,30.66,101.15,30.70,101.12,30.74,101.10,30.77,101.03,30.76,100.97,30.75,101.05,30.81,101.17,30.89,101.30,31.00,101.35,31.05,101.38,31.09,101.33,31.15,101.28,31.20,101.28,31.25,101.15,31.23,101.00,31.21,100.83,31.20,100.90,31.20,100.95,31.19,100.92,31.21,100.90,31.25,100.90,31.26,100.95,31.23,101.20,31.16,101.45,31.14,101.30,31.24,100.90,31.38,100.50,31.48,100.50,31.49,100.47,31.45,100.45,31.36,100.40,31.26,100.47,31.34,100.55,31.48,100.62,31.59,100.80,31.57,100.97,31.59,101.12,31.60,101.12,31.64,101.08
RZ_19306_8581,0,348660,49,0,4,31.65,101.00,31.68,100.95,31.70,100.92,31.71,100.90,31.68,100.88,31.64,100.88,31.60,100.75,31.60,100.65,31.65,100.60,31.75,100.65,31.84,100.67,31.88,100.55,32.04,100.42,32.20,100.45,32.35,100.62,32.31,100.78,32.29,100.78,32.33,100.65,32.34,100.55,32.33,100.62,32.26,100.83,32.19,101.00,32.12,101.05,32.10,101.08,32.10,101.10,32.26,101.05,32.44,101.00,32.59,101.10,32.56,101.20,32.55,101.30,32.58,101.10,32.60,100.90,32.70,100.80,32.80,100.85,32.89,100.90,32.90,100.92,32.89,101.00,32.89,101.08,32.94,101.08,33.00,101.10,33.08,101.15,33.09,101.20,33.09,101.22,33.09,101.25,33.08,101.28,33.08,101.22,33.09,101.00,33.10,100.75,33.10,100.45
RZ_19306_8582,0,348660,51,0,4,33.09,100.30,33.16,100.35,33.19,100.58,33.21,100.78,33.25,100.78,33.33,100.90,33.42,101.05,33.45,101.15,33.48,101.12,33.48,101.08,33.48,101.03,33.49,101.00,33.50,100.92,33.51,100.90,33.55,100.88,33.67,100.83,33.79,100.80,33.94,100.65,33.99,100.53,34.04,100.42,33.92,100.47,33.81,100.55,33.70,100.65,33.70,100.78,33.69,100.83,33.67,100.88,33.67,100.92,33.88,100.92,34.09,100.85,34.29,100.72,34.31,100.62,34.31,100.58,34.26,100.53,34.19,100.58,34.14,100.70,34.10,100.80,34.09,100.92,34.12,100.97,34.16,101.12,34.20,101.25,34.19,101.38,34.19,101.38,34.23,101.20,34.27,101.03,34.33,100.92,34.34,101.03,34.46,101.15,34.58,101.20,34.66,101.28,34.65,101.28,34.65,101.20
RZ_19306_8583,0,348660,49,0,4,34.66,101.10,34.67,101.00,34.59,100.95,34.51,100.92,34.52,101.15,34.62,101.38,34.71,101.58,34.70,101.50,34.71,101.42,34.75,101.35,34.77,101.30,34.79,101.28,34.84,101.00,34.92,100.72,35.01,100.38,35.08,100.28,35.06,100.17,35.04,100.30,35.05,100.47,35.09,100.65,35.09,100.72,35.08,100.80,35.06,100.90,35.06,100.97,35.08,100.97,35.09,100.90,35.10,100.85,35.10,100.83,35.10,100.83,35.21,100.58,35.33,100.35,35.42,100.38,35.41,100.72,35.40,101.08,35.42,101.08,35.46,100.88,35.49,100.65,35.46,100.50,35.38,100.45,35.30,100.40,35.20,100.33,35.17,100.15,35.20,100.03,35.26,99.90,35.33,99.85,35.34,99.78,35.38,99.75,35.41,99.72,35.49,99.72
RZ_19306_8584,0,348660,50,0,2,35.65,99.83,35.79,99.92,35.80,100.03,35.71,100.03,35.61,100.03,35.62,100.03,35.65,100.15,35.67,100.30,35.71,100.42,35.77,100.38,35.85,100.30,35.90,100.12,35.92,100.00,35.91,99.85,35.89,99.83,35.94,99.88,36.01,99.97,36.09,100.10,36.09,100.17,36.09,100.17,36.09,100.20,36.10,100.17,36.11,100.17,36.14,100.15,36.17,100.10,36.23,100.10,36.25,100.12,36.24,100.15,36.23,100.17,36.23,100.17,36.25,100.12,36.27,100.05,36.31,100.00,36.33,99.95,36.39,100.10,36.45,100.22,36.45,100.35,36.40,100.45,36.34,100.62,36.38,100.75,36.40,100.75,36.45,100.67,36.46,100.65,36.49,100.47,36.49,100.28,36.48,100.05,36.45,100.03,36.46,100.00,36.46,100.12,36.41,100.22
RZ_19306_8585,0,348660,50,0,2,36.35,100.40,36.33,100.50,36.34,100.55,36.38,100.45,36.40,100.40,36.44,100.40,36.46,100.53,36.50,100.58,36.59,100.30,36.79,99.97,36.96,99.67,37.08,99.70,37.15,99.62,37.20,99.53,37.24,99.70,37.23,99.97,37.23,100.28,37.08,100.28,36.92,100.33,36.77,100.35,36.79,100.38,36.80,100.40,36.81,100.22,36.83,100.05,36.88,99.85,36.91,99.72,36.94,99.62,37.05,99.58,37.09,99.70,37.14,99.78,37.09,99.75,37.10,99.62,37.16,99.65,37.26,99.75,37.38,99.83,37.45,99.72,37.46,99.62,37.51,99.40,37.58,99.25,37.61,99.50,37.51,99.85,37.39,100.25,37.34,100.25,37.40,99.97,37.46,99.67,37.44,99.75,37.38,100.12,37.31,100.42,37.36,100.40,37.48,100.35
RZ_19306_8586,0,348660,50,0,2,37.61,100.08,37.69,99.67,37.60,99.33,37.49,99.25,37.49,99.35,37.59,99.40,37.71,99.42,37.79,99.42,37.88,99.45,37.95,99.40,37.94,99.30,37.94,99.20,37.94,99.10,37.99,99.05,37.99,99.17,37.96,99.47,37.92,99.78,37.91,99.90,37.91,99.90,37.90,99.88,37.88,99.83,37.91,99.72,37.98,99.67,38.06,99.62,38.09,99.62,38.12,99.65,38.12,99.62,38.15,99.60,38.19,99.60,38.19,99.60,38.17,99.58,38.12,99.55,38.09,99.50,38.20,99.47,38.36,99.47,38.52,99.47,38.54,99.47,38.52,99.53,38.50,99.65,38.46,99.83,38.51,100.00,38.56,100.12,38.64,100.20,38.59,100.17,38.52,100.30,38.46,100.42,38.45,100.53,38.51,100.45,38.61,100.15,38.75,99.90
RZ_19306_8587,0,348660,50,0,2,38.81,99.78,38.75,99.90,38.61,100.20,38.50,100.38,38.55,100.53,38.61,100.47,38.67,100.42,38.69,100.40,38.75,100.38,38.84,100.30,38.91,100.25,38.88,100.22,38.81,100.25,38.84,100.28,38.95,100.00,39.06,99.70,39.08,99.38,39.11,99.35,39.15,99.42,39.19,99.60,39.08,99.88,38.96,99.90,38.95,99.83,39.02,99.92,39.04,100.15,38.98,100.25,39.04,100.12,39.15,100.08,39.25,100.15,39.25,100.15,39.25,100.05,39.26,99.92,39.29,99.72,39.36,99.62,39.45,99.50,39.52,99.53,39.55,99.50,39.54,99.47,39.49,99.55,39.44,99.65,39.46,99.83,39.54,99.88,39.51,99.92,39.42,99.92,39.35,99.92,39.48,99.90,39.59,99.90,39.74,99.58,39.75,99.25,39.79,98.95
RZ_19306_8588,0,348660,51,0,2,39.80,98.95,39.73,99.10,39.69,99.25,39.65,99.40,39.70,99.45,39.69,99.45,39.76,99.47,39.83,99.60,39.80,99.72,39.71,99.83,39.62,99.85,39.62,99.88,39.61,99.90,39.60,99.92,39.55,99.85,39.51,99.88,39.59,99.88,39.70,99.90,39.84,99.85,39.79,99.85,39.73,99.80,39.79,99.78,39.91,99.72,40.05,99.50,40.02,99.30,40.00,99.22,39.95,99.33,39.91,99.42,39.90,99.38,39.92,99.35,39.94,99.35,39.95,99.35,39.99,99.33,40.04,99.35,40.06,99.47,40.05,99.60,40.12,99.70,40.17,99.70,40.23,99.72,40.17,99.72,40.15,99.72,40.11,99.80,40.09,99.85,40.09,100.00,40.10,100.08,40.15,99.88,40.25,99.55,40.35,99.25,40.38,99.25,40.30,99.22,40.20,99.20
RZ_19306_8589,0,348660,50,0,2,40.12,99.42,40.11,99.70,40.12,99.95,40.15,99.95,40.17,99.88,40.15,99.80,40.14,99.67,40.14,99.58,40.16,99.42,40.19,99.33,40.19,99.15,40.17,99.10,40.15,99.33,40.14,99.62,40.21,100.03,40.27,100.15,40.35,99.92,40.36,99.58,40.40,99.22,40.42,99.28,40.45,99.40,40.49,99.53,40.50,99.58,40.51,99.53,40.51,99.55,40.50,99.62,40.52,99.70,40.55,99.70,40.66,99.50,40.71,99.30,40.75,99.12,40.74,99.12,40.73,99.25,40.73,99.38,40.70,99.62,40.64,99.75,40.59,99.85,40.54,99.80,40.55,99.72,40.59,99.55,40.64,99.38,40.71,99.42,40.76,99.60,40.79,99.78,40.79,99.65,40.77,99.53,40.89,99.75,41.00,100.05,41.12,100.38,41.14,100.40
RZ_19306_8590,0,348660,50,0,2,41.02,100.22,40.92,100.08,40.79,100.03,40.76,100.15,40.85,100.20,40.96,100.17,41.02,100.05,41.00,99.88,41.00,99.70,41.02,99.62,41.05,99.67,40.96,99.70,40.89,99.67,40.83,99.62,40.81,99.62,40.79,99.70,40.91,99.90,41.05,100.05,41.19,100.17,41.20,100.12,41.29,100.03,41.38,99.95,41.36,100.03,41.26,100.12,41.10,100.22,41.02,100.22,40.94,100.28,40.94,100.30,40.94,100.33,40.96,100.28,41.01,100.20,41.08,100.12,41.15,100.15,41.16,100.28,41.17,100.35,41.25,100.47,41.31,100.53,41.36,100.50,41.35,100.40,41.35,100.33,41.31,100.30,41.30,100.40,41.29,100.47,41.29,100.42,41.26,100.28,41.25,100.12,41.24,100.22,41.20,100.33,41.15,100.28,41.10,100.10
RZ_19306_8591,0,348660,50,0,2,41.10,99.90,41.14,99.85,41.27,99.75,41.41,99.72,41.46,99.70,41.39,100.03,41.33,100.35,41.30,100.67,41.31,100.60,41.33,100.42,41.35,100.20,41.33,100.10,41.30,100.05,41.34,100.12,41.35,100.15,41.39,100.17,41.38,100.15,41.39,100.08,41.38,100.00,41.35,99.92,41.35,99.95,41.38,99.95,41.51,99.97,41.65,100.00,41.65,100.22,41.54,100.42,41.46,100.60,41.49,100.62,41.52,100.47,41.52,100.30,41.52,100.33,41.59,100.53,41.67,100.40,41.79,100.08,41.83,99.80,41.71,99.88,41.58,99.92,41.52,99.95,41.61,100.00,41.71,100.12,41.74,100.45,41.74,100.72,41.75,100.92,41.70,100.90,41.66,100.70,41.69,100.50,41.70,100.30,41.71,100.20,41.73,100.17,41.80,100.22
RZ_19306_8592,0,348660,50,0,2,41.92,100.33,41.98,100.35,42.01,100.38,41.98,100.38,41.94,100.38,41.92,100.30,41.94,100.20,41.95,100.12,41.98,100.10,41.96,100.12,41.96,100.12,41.98,100.12,41.99,100.12,42.00,100.10,42.00,100.10,42.00,100.15,42.05,100.20,42.11,100.22,42.14,100.15,42.10,100.08,42.05,99.88,42.00,99.72,41.96,99.58,42.10,99.50,42.27,99.42,42.38,99.35,42.31,99.40,42.23,99.58,42.19,99.72,42.14,99.80,42.10,99.83,42.15,99.85,42.24,99.95,42.31,100.05,42.30,100.15,42.35,100.20,42.46,100.22,42.56,100.17,42.59,100.12,42.56,100.05,42.42,99.92,42.30,99.83,42.08,99.75,41.96,99.97,41.85,100.17,41.65,100.45,41.27,100.53,40.70,100.58,40.08,100.58,39.48,100.65
RZ_19306_8593,0,348660,49,0,2,38.76,100.90,38.12,101.12,37.39,101.40,36.54,102.12,35.59,102.88,34.34,103.53,33.44,103.92,32.40,104.50,31.60,105.33,30.59,105.78,29.70,106.47,28.77,107.03,27.80,107.67,27.09,108.25,26.35,108.70,25.82,109.03,25.01,109.25,24.61,109.47,24.04,109.78,23.76,109.88,23.50,109.97,23.49,110.20,23.46,110.40,23.43,110.60,23.40,110.72,23.39,110.85,23.40,110.80,23.40,110.65,23.40,110.50,23.34,110.53,23.27,110.62,23.45,110.70,23.69,110.80,23.89,110.83,23.85,110.80,23.81,110.72,23.81,110.62,23.81,110.55,23.80,110.60,23.80,110.62,23.80,110.65,23.89,110.58,23.96,110.53,24.01,110.33,23.96,110.10,23.91,109.90,23.82,110.20,23.76,110.47,23.71,110.67
RZ_19306_8594,0,348660,50,0,2,23.73,110.60,23.74,110.53,23.74,110.50,23.77,110.45,23.82,110.38,23.91,110.17,24.09,110.05,24.25,110.00,24.35,110.12,24.31,110.22,24.31,110.30,24.35,110.40,24.40,110.50,24.49,110.53,24.55,110.53,24.55,110.53,24.50,110.53,24.46,110.65,24.48,110.78,24.51,110.60,24.64,110.30,24.75,110.03,24.84,110.03,24.84,109.95,24.84,109.85,24.86,109.78,24.86,109.80,24.85,109.85,24.82,109.90,24.81,109.97,24.82,110.00,24.94,110.00,25.04,110.10,25.15,110.25,25.18,110.35,25.21,110.30,25.24,110.08,25.36,109.90,25.49,109.85,25.56,109.95,25.51,110.05,25.51,110.05,25.55,109.92,25.60,109.80,25.68,109.85,25.76,110.00,25.84,110.20,25.84,110.22,25.80,110.22,25.76,110.30
RZ_19306_8595,0,348660,51,0,2,25.79,110.47,25.82,110.65,25.90,110.42,25.91,110.15,25.95,109.75,25.95,109.65,25.93,109.58,25.89,109.60,26.01,109.62,26.18,109.58,26.30,109.53,26.26,109.53,26.30,109.55,26.38,109.60,26.44,109.67,26.41,109.80,26.39,109.92,26.45,109.95,26.52,109.97,26.61,110.00,26.62,110.03,26.65,109.95,26.68,109.83,26.73,109.67,26.75,109.75,26.74,110.15,26.69,110.55,26.66,110.53,26.74,110.17,26.91,109.85,27.04,110.12,27.11,110.42,27.06,110.65,27.04,110.47,27.02,110.28,27.00,110.40,27.00,110.60,27.00,110.53,27.02,110.25,27.09,109.92,27.14,109.88,27.20,109.88,27.20,109.95,27.24,110.05,27.30,110.08,27.40,109.78,27.48,109.47,27.50,109.33,27.48,109.47,27.44,109.65,27.40,109.70
RZ_19306_8596,0,348660,703,0,2,27.40,109.70,27.41,109.67,27.43,109.62,27.49,109.47,27.55,109.33,27.57,109.50,27.46,109.80,27.35,110.10,27.36,109.85,27.49,109.60,27.65,109.35,27.73,109.38,27.77,109.35,27.81,109.30,27.86,109.33,27.94,109.42,27.96,109.55,27.91,109.60,27.84,109.62,27.75,109.67,27.86,109.83,27.98,109.95,28.05,110.10,27.99,110.12,27.94,110.12,27.91,110.12,27.91,110.12,27.95,110.10,28.02,110.08,28.06,110.00,28.05,109.92,27.99,109.95,27.96,110.03,28.05,110.00,28.16,109.88,28.21,109.70,28.09,109.65,27.95,109.58,27.88,109.55,27.89,109.55,27.99,109.55,28.16,109.55,28.35,109.47,28.36,109.40,28.27,109.33,28.15,109.33,28.12,109.33,28.09,109.45,28.12,109.58,28.20,109.65,28.26,109.62,28.41,109.58,28.50,109.70,28.60,109.80,28.60,109.88,28.60,109.70,28.61,109.58,28.62,109.45,28.64,109.47,28.71,109.47,28.90,109.45,29.06,109.47,29.12,109.42,29.04,109.35,28.96,109.25,28.96,109.22,28.96,109.25,28.91,109.33,28.85,109.35,28.84,109.45,28.88,109.58,28.91,109.78,28.89,109.90,28.91,109.78,29.01,109.55,29.14,109.53,29.21,109.70,29.24,109.90,29.20,109.90,29.16,109.78,29.15,109.67,29.19,109.60,29.32,109.53,29.46,109.40,29.54,109.28,29.51,109.33,29.49,109.25,29.49,109.17,29.49,109.12,29.49,109.15,29.50,109.17,29.50,109.12,29.50,109.08,29.51,109.10,29.52,109.12,29.55,109.15,29.61,109.17,29.79,109.22,29.96,109.28,30.06,109.33,30.11,109.30,30.14,109.25,30.18,109.20,30.18,109.22,30.18,109.15,30.10,109.00,30.05,108.83,30.06,108.92,30.16,109.22,30.25,109.53,30.30,109.40,30.34,109.03,30.38,108.65,30.39,108.53,30.39,108.55,30.45,108.78,30.51,108.92,30.51,109.08,30.45,109.08,30.38,109.10,30.38,109.10,30.34,109.05,30.30,108.80,30.44,108.60,30.61,108.40,30.80,108.40,30.84,108.40,30.77,108.40,30.68,108.40,30.66,108.50,30.75,108.62,30.76,108.75,30.65,108.78,30.55,108.78,30.50,108.88,30.60,108.97,30.75,109.03,30.89,108.97,30.94,108.95,30.95,108.92,30.96,108.88,30.94,108.65,30.95,107.88,31.01,106.95,31.19,106.20,31.34,105.83,31.46,105.35,31.52,104.90,31.59,104.62,31.77,103.80,31.95,102.95,32.34,102.12,32.61,101.62,32.89,101.12,33.08,100.65,33.24,100.33,33.54,99.67,33.73,98.62,33.92,97.92,34.01,97.53,34.11,97.12,34.23,96.40,34.38,95.67,34.49,95.28,34.58,95.12,34.62,94.88,34.52,94.72,34.41,94.58,34.27,94.53,34.29,94.47,34.30,94.50,34.34,94.50,34.36,94.35,34.36,94.25,34.33,94.15,34.27,94.08,34.24,93.92,34.21,93.85,34.19,93.92,34.17,93.95,34.19,93.90,34.27,93.72,34.35,93.58,34.45,93.20,34.54,92.90,34.65,92.50,34.74,92.40,34.76,92.22,34.77,92.12,34.77,92.05,34.76,92.03,34.74,92.03,34.67,92.03,34.61,92.08,34.56,92.12,34.55,92.17,34.54,92.22,34.51,92.28,34.51,92.35,34.51,92.42,34.46,92.42,34.44,92.40,34.45,92.28,34.54,92.20,34.64,92.10,34.70,92.12,34.65,92.12,34.58,92.10,34.49,92.05,34.49,92.00,34.49,92.00,34.50,92.10,34.66,92.17,34.83,92.28,34.94,92.22,34.90,92.20,34.85,92.15,34.81,92.17,34.77,92.30,34.66,92.42,34.60,92.47,34.71,92.47,34.92,92.45,35.14,92.53,35.20,92.55,35.23,92.60,35.17,92.60,35.08,92.65,35.06,92.70,35.12,92.75,35.20,92.72,35.24,92.70,35.25,92.72,35.24,92.78,35.24,92.83,35.24,93.03,35.24,93.22,35.23,93.42,35.24,93.28,35.25,93.12,35.30,92.97,35.31,92.95,35.34,92.83,35.39,92.70,35.48,92.67,35.54,92.80,35.52,92.92,35.54,93.00,35.56,93.00,35.56,93.05,35.55,93.12,35.52,93.20,35.52,93.25,35.55,93.17,35.60,93.03,35.66,92.88,35.75,92.75,35.81,92.72,35.79,92.88,35.67,93.05,35.54,93.33,35.61,93.40,35.73,93.42,35.85,93.47,35.76,93.55,35.66,93.62,35.62,93.28,35.67,92.90,35.74,92.55,35.80,92.55,35.86,92.55,35.90,92.58,35.90,92.58,35.91,92.53,35.92,92.50,35.96,92.30,35.86,92.15,35.75,92.05,35.77,92.15,35.91,92.38,36.04,92.70,35.99,92.97,35.96,92.83,35.95,92.50,35.96,92.33,35.95,92.33,35.94,92.33,35.95,92.40,36.00,92.62,36.05,92.90,36.08,93.05,36.11,93.22,36.20,93.40,36.30,93.47,36.34,93.58,36.31,93.58,36.27,93.55,36.26,93.53,36.26,93.33,36.27,93.15,36.35,93.00,36.41,93.03,36.35,93.03,36.24,93.05,36.26,93.00,36.41,92.97,36.60,92.97,36.62,93.10,36.58,93.22,36.48,93.28,36.38,93.15,36.36,93.03,36.40,92.85,36.44,92.80,36.49,93.00,36.49,93.28,36.48,93.60,36.45,93.65,36.40,93.88,36.33,94.05,36.29,94.17,36.36,94.08,36.46,94.00,36.58,93.90,36.61,93.80,36.59,93.65,36.54,93.55,36.48,93.50,36.46,93.50,36.46,93.33,36.48,93.12,36.50,92.95,36.51,93.00,36.50,93.22,36.60,93.42,36.74,93.62,36.86,93.62,36.81,93.67,36.76,93.70,36.76,93.72,36.83,93.75,36.88,93.80,36.94,93.70,36.95,93.25,36.95,92.78,36.94,92.90,36.92,93.38,36.95,93.85,36.98,93.90,37.00,93.75,37.00,93.60,36.98,93.50,36.94,93.55,36.92,93.55,36.96,93.53,37.02,93.53,37.08,93.60,37.09,93.65,37.08,93.70,37.06,93.78,37.06,93.85,37.09,93.92,37.17,93.90,37.25,93.95,37.25,94.12,37.19,94.30,37.16,94.38,37.21,94.25,37.29,94.25,37.31,94.33,37.31,94.45,37.23,94.53,37.15,94.60,37.06,94.47,37.05,94.25,37.05,94.05,37.05,94.12,37.04,94.20,37.02,94.22,37.06,94.17,37.11,94.05,37.16,93.90,37.12,93.75,37.10,93.70,37.10,93.70,37.16,93.70,37.26,93.70,37.30,93.50,37.31,93.30,37.25,93.30,37.21,93.55,37.19,93.83,37.24,93.85,37.27,93.85,37.29,93.78,37.26,93.70,37.30,93.62,37.36,93.65,37.41,93.67,37.49,93.33,37.54,92.95,37.59,92.62,37.56,92.67,37.50,92.95,37.45,93.17,37.49,93.35,37.54,93.40,37.59,93.42,37.59,93.47,37.60,93.33,37.58,93.03,37.54,92.72,37.51,92.55,37.54,92.53,37.59,92.58,37.62,92.78,37.64,92.92,37.70,92.97,37.76,92.80,37.83,92.75,37.81,92.70,37.77,92.80,37.74,92.95,37.70,93.12,37.69,93.25,37.64,93.22,37.60,93.12,37.54,93.05,37.54,92.97,37.62,92.92,37.73,92.90,37.83,92.88,37.83,92.95,37.92,93.05,38.04,93.12,38.09,93.28,38.04,93.40,38.01,93.30,38.06,93.10,38.11,92.85,38.15,92.83,38.14,93.10,38.14,93.40,38.14,93.65,38.19,93.45,38.25,93.25,38.30,93.15,38.17,93.20,38.04,93.28,37.94,93.33,38.01,93.35,38.10,93.35,38.15,93.35,38.16,93.25,38.16,93.17,38.26,93.08,38.34,93.05,38.33,93.25,38.24,93.45,38.14,93.62,38.14,93.60,38.15,93.38,38.20,93.17,38.24,92.90,38.25,92.85,38.21,92.70,38.17,92.65,38.15,92.72,38.16,92.85,38.16,93.03,38.12,93.10,38.09,93.20,38.05,93.28,38.05,93.20,38.11,93.03,38.16,92.97,38.26,93.05,38.35,93.17,38.45,93.20,38.51,93.22,38.54,93.22,38.58,92.95,38.58,92.67,38.56,92.40,38.56,92.35,38.48,92.22,38.44,91.90,38.40,91.65,38.46,91.45,38.51,91.45,38.56,91.45,38.62,91.45,38.66,91.60,38.69,91.75,38.66,91.90,38.61,91.88,38.54,91.33,38.50,90.78,38.45,90.55,38.45,90.83,38.54,91.10,38.65,91.00,38.77,90.45,38.84,89.70,38.92,89.05,39.06,88.53,39.23,88.22,39.52,88.12,39.76,88.40,40.17,88.75,40.39,89.35,40.85,90.72,41.14,92.42,41.65,94.55,41.85,96.42,42.45,98.17,42.73,100.60,43.02,103.47,42.77,107.40,42.70,110.78,42.49,115.12,42.31,119.58,42.04,124.58,42.01,129.12,41.98,134.03,41.89,139.22,41.74,144.22,41.67,149.72,41.65,154.88,41.48,160.43,41.12,166.32,40.90,171.62,40.64,177.70,40.36,183.03,39.85,189.15,39.40,194.47,39.42,200.25,39.59,205.43,39.85,210.85,39.79,215.97,39.71,221.53,39.10,226.45,38.14,231.38,37.17,236.20,36.61,241.62,35.95,246.40,35.09,251.53,34.33,255.97,34.15,259.95,34.31,263.93,34.49,267.57,34.55,270.35,23.45,277.85,12.00,285.07,-1.55,295.50,-3.24,298.70,-4.97,303.00,-6.09,306.32,-7.25,308.88,-8.38,310.38,-8.38,310.38,40.40,201.97,40.40,201.97,40.44,201.35,40.41,199.47,40.48,196.15,40.56,192.45,40.62,188.50,40.66,185.00,40.70,181.35,40.89,177.88,40.96,174.32,41.02,171.05,41.09,167.68,41.23,164.82,41.36,161.85,41.46,159.15,41.62,156.28,41.81,154.12,42.44,151.35,43.06,148.12,43.76,144.60,44.04,141.80,44.64,140.10,45.50,137.95,46.36,135.57,46.91,132.78,47.19,130.70,47.46,128.70,47.69,126.62,47.96,123.62,48.23,121.45,48.51,118.97,48.70,117.10,48.71,115.53,48.70,113.60,48.66,112.03,48.81,109.62,48.94,108.00,48.95,105.62,48.94,103.58,48.90,102.05,49.01,100.85,49.00,99.83,49.00,98.33,48.98,97.15,49.15,95.83,49.29,94.83,49.26,94.00,49.20,92.92,49.14,91.97,49.19,90.97,49.23,89.83,49.26,88.38,49.24,87.20,49.16,86.90,48.94,86.47,48.81,85.72,48.58,85.03,48.49,84.75,48.36,84.55,48.36,83.92,48.36,83.28,48.38,82.85,48.29,82.60,48.20,82.42,48.12,82.30,48.12,82.25,48.19,81.58,48.21,80.92,48.21,80.90,48.16,81.42,48.12,82.08,48.14,82.17,48.08,82.33,47.99,82.38,47.98,82.70,48.04,83.15,48.04,83.58,47.96,83.80,47.90,83.95,47.91,84.10,48.00,83.92
RZ_19306_8597,0,348660,50,0,2,48.08,83.67,48.11,83.42,48.05,83.40,48.00,83.38,47.99,83.53,48.00,83.65,48.01,83.78,48.04,83.72,48.00,83.72,47.95,83.78,47.89,83.75,47.84,83.70,47.73,84.03,47.62,84.42,47.60,84.75,47.64,84.70,47.69,84.60,47.77,84.60,47.85,84.65,47.86,84.65,47.80,84.60,47.70,84.45,47.67,84.33,47.64,84.47,47.66,84.67,47.66,84.92,47.73,84.95,47.76,85.00,47.76,85.00,47.74,85.00,47.71,84.97,47.69,85.33,47.61,85.67,47.52,86.03,47.59,85.70,47.69,85.40,47.84,85.10,47.89,85.10,47.95,85.15,47.91,85.25,47.79,85.45,47.62,85.60,47.52,85.42,47.46,85.15,47.45,84.88,47.39,84.88,47.36,84.88,47.50,84.88,47.67,84.85,47.75,84.75
RZ_19306_8598,0,348660,50,0,2,47.66,84.67,47.61,84.70,47.67,84.80,47.75,84.90,47.76,85.10,47.75,85.28,47.74,85.50,47.73,85.53,47.71,85.35,47.66,85.17,47.61,85.03,47.56,85.05,47.56,85.10,47.60,85.10,47.66,85.12,47.73,85.17,47.61,85.22,47.49,85.03,47.44,84.80,47.52,84.70,47.59,84.83,47.58,84.70,47.59,84.45,47.60,84.20,47.58,84.58,47.52,84.95,47.45,85.42,47.42,85.55,47.50,85.15,47.58,84.62,47.62,84.12,47.58,84.12,47.52,84.15,47.49,84.05,47.48,83.95,47.50,83.85,47.54,83.83,47.54,83.83,47.50,83.83,47.42,84.17,47.40,84.53,47.38,84.83,47.51,84.75,47.65,84.70,47.76,84.70,47.73,84.72,47.70,84.75,47.58,84.90,47.45,85.05,47.41,85.15
RZ_19306_8599,0,348660,49,0,2,47.46,85.00,47.49,84.88,47.44,84.83,47.42,84.92,47.44,85.15,47.42,85.40,47.41,85.55,47.51,85.40,47.61,85.28,47.73,85.22,47.73,85.35,47.73,85.53,47.73,85.62,47.76,85.72,47.80,85.72,47.86,85.40,47.88,85.08,47.89,84.67,47.88,84.58,47.86,84.58,47.83,84.88,47.74,85.15,47.69,85.12,47.66,84.90,47.70,84.67,47.75,84.67,47.79,84.88,47.84,85.12,47.84,85.42,47.88,85.53,47.84,85.65,47.83,85.20,47.81,84.70,47.79,84.67,47.74,85.12,47.66,85.55,47.66,85.55,47.79,85.53,47.94,85.35,48.08,85.20,48.08,85.03,47.94,85.03,47.81,84.83,47.79,84.62,47.88,84.65,47.96,84.90,47.83,85.20,47.70,85.25,47.64,85.38
RZ_19306_8600,0,348660,101,0,0,47.70,85.40,47.77,85.62,47.81,85.80,47.89,85.58,47.92,85.25,47.95,84.92,47.95,84.78,47.98,84.55,47.94,84.33,47.89,84.35,47.80,84.38,47.76,84.38,47.73,84.38,47.81,84.38,47.99,84.38,48.16,84.38,48.21,84.50,48.17,84.70,48.12,84.95,48.10,85.08,48.09,85.10,48.08,85.10,48.08,85.10,48.06,85.10,48.06,85.10,48.06,85.10,48.05,85.08,48.05,85.08,48.05,85.08,48.08,85.08,48.10,85.08,48.11,85.08,48.14,84.88,48.17,84.67,48.20,84.55,48.19,84.62,48.17,84.75,48.26,84.78,48.36,84.83,48.42,84.88,48.38,84.90,48.35,84.97,48.38,85.05,48.41,85.12,48.42,85.20,48.42,85.28,48.41,85.35,48.33,85.40,48.27,85.33,48.24,85.22,48.27,85.15,48.29,85.17,48.34,84.85,48.40,84.53,48.45,84.40,48.44,84.62,48.55,84.80,48.67,84.75,48.83,84.80,48.85,84.88,48.94,84.95,48.99,84.95,48.96,84.92,48.86,84.90,48.71,84.88,48.67,84.80,48.61,84.65,48.60,84.47,48.62,84.28,48.67,84.15,48.76,84.03,48.83,84.03,48.88,84.42,48.90,84.88,48.92,85.30,48.95,85.33,48.90,85.30,48.85,85.10,48.81,84.92,48.86,84.65,48.91,84.55,48.95,84.42,49.01,84.42,49.06,84.45,49.12,84.50,49.14,84.55,49.15,84.65,49.14,85.00,49.14,85.38,49.14,85.58,49.14,85.58,49.14,85.55,49.14,85.35,49.17,85.15,49.27,84.97,49.38,84.97,49.31,84.97,49.20,84.97,49.10,84.97,49.12,85.00,49.14,85.00
RZ_19306_8601,0,348660,50,0,0,49.14,84.97,49.14,84.95,49.14,85.00,49.15,85.08,49.20,85.15,49.26,85.10,49.27,85.10,49.25,85.12,49.21,85.15,49.20,85.12,49.23,85.05,49.26,85.00,49.30,85.03,49.38,85.03,49.45,85.03,49.56,85.03,49.59,85.05,49.60,84.97,49.55,84.78,49.44,84.53,49.36,84.38,49.29,84.33,49.29,84.33,49.30,84.47,49.35,84.65,49.40,84.78,49.44,84.72,49.45,84.65,49.45,84.65,49.42,84.62,49.41,84.60,49.39,84.58,49.38,84.62,49.36,84.65,49.35,84.55,49.35,84.42,49.38,84.28,49.50,84.28,49.62,84.25,49.74,84.22,49.75,84.22,49.74,84.20,49.74,84.20,49.73,84.22,49.70,84.25,49.71,84.45,49.70,84.60,49.70,84.62,49.62,84.47,49.62,84.30
RZ_19306_8602,0,348660,50,0,0,49.70,84.25,49.80,84.17,49.89,84.12,49.88,84.08,49.86,84.08,49.86,84.12,49.95,84.17,50.05,84.17,50.08,84.15,50.02,84.15,49.96,84.10,49.95,84.08,49.99,84.35,50.02,84.62,50.06,84.85,50.04,84.72,50.01,84.58,50.04,84.62,50.06,84.72,50.08,85.00,50.12,85.17,50.20,85.17,50.26,84.97,50.27,85.00,50.29,85.22,50.38,85.40,50.44,85.35,50.42,85.28,50.35,85.22,50.27,85.17,50.27,85.15,50.33,85.12,50.39,84.97,50.42,84.85,50.41,84.72,50.41,84.72,50.44,84.75,50.46,84.75,50.50,84.70,50.52,84.72,50.52,84.83,50.51,84.97,50.59,85.05,50.67,85.08,50.74,85.05,50.69,85.00,50.65,84.95,50.62,84.88,50.70,84.75,50.77,84.65
RZ_19306_8603,0,348660,50,0,0,50.85,84.60,50.85,84.50,50.84,84.42,50.77,84.38,50.59,84.38,50.40,84.38,50.06,84.35,49.66,84.30,49.16,84.25,48.75,84.55,48.40,85.00,47.94,85.47,47.50,85.62,47.02,85.60,46.73,85.67,46.20,85.85,45.80,86.35,45.33,86.97,45.17,87.62,45.02,88.35,44.77,88.85,44.54,89.22,44.23,89.42,44.12,89.62,43.99,90.17,43.92,90.72,44.00,91.28,44.11,91.53,44.24,91.30,44.25,91.08,44.39,90.95,44.50,91.22,44.62,91.50,44.69,91.72,44.71,91.85,44.73,92.03,44.75,92.20,44.81,92.33,44.95,92.35,45.01,92.35,45.06,92.30,45.05,92.35,45.05,92.45,45.06,92.53,45.09,92.50,45.15,92.42,45.19,92.38,45.23,92.35,45.19,92.30,45.19,92.22
RZ_19306_8604,0,348660,50,0,0,45.16,92.35,45.15,92.45,45.15,92.58,45.16,92.45,45.16,92.40,45.17,92.35,45.17,92.35,45.17,92.30,45.17,92.28,45.17,92.33,45.19,92.22,45.20,92.10,45.29,91.97,45.35,92.03,45.39,92.12,45.35,92.20,45.31,92.20,45.34,92.08,45.38,91.92,45.42,91.83,45.40,92.08,45.41,92.33,45.45,92.58,45.58,92.60,45.67,92.62,45.76,92.47,45.77,92.30,45.79,91.97,45.79,91.85,45.76,91.75,45.75,91.83,45.74,91.97,45.77,92.12,45.89,92.25,45.96,92.38,46.01,92.45,46.02,92.50,46.10,92.35,46.15,92.08,46.15,91.83,46.08,91.90,46.02,92.08,46.00,92.28,46.12,92.30,46.25,92.35,46.26,92.03,46.15,91.67,46.06,91.62,46.10,91.92,46.11,92.30
RZ_19306_8605,0,348660,50,0,0,46.09,92.38,46.09,92.22,46.10,92.12,46.10,92.00,46.10,92.10,46.12,92.12,46.15,92.22,46.15,92.28,46.12,92.38,46.25,92.42,46.40,92.33,46.61,92.10,46.67,91.85,46.76,91.70,46.80,91.62,46.84,91.65,46.85,91.72,46.85,91.78,46.84,91.78,46.83,91.88,46.83,91.97,46.81,92.15,46.80,92.20,46.80,92.00,46.80,91.72,46.94,91.47,47.06,91.47,47.19,91.47,47.15,91.70,47.15,91.95,47.16,92.00,47.19,91.72,47.21,91.42,47.25,91.30,47.29,91.28,47.36,91.20,47.40,91.15,47.52,91.10,47.60,91.10,47.60,91.33,47.51,91.70,47.42,92.05,47.44,92.08,47.48,91.78,47.45,91.53,47.40,91.40,47.35,91.50,47.40,91.67,47.45,91.85,47.49,91.97
RZ_19306_8606,0,348660,49,0,0,47.52,92.03,47.60,91.83,47.67,91.55,47.73,91.30,47.74,91.38,47.76,91.45,47.76,91.53,47.76,91.53,47.76,91.53,47.74,91.50,47.71,91.45,47.83,91.40,47.94,91.55,48.04,91.72,48.01,91.80,48.11,91.47,48.23,91.17,48.31,91.10,48.34,91.38,48.36,91.70,48.40,91.75,48.40,91.55,48.39,91.30,48.39,91.15,48.40,91.15,48.41,91.12,48.48,91.10,48.55,91.42,48.62,91.75,48.54,92.10,48.44,92.10,48.44,92.10,48.54,92.15,48.59,92.22,48.62,92.00,48.70,91.72,48.81,91.60,48.86,91.75,48.91,91.72,48.96,91.58,49.01,91.50,49.05,91.60,49.00,91.60,48.92,91.58,48.84,91.58,48.89,91.65,49.00,91.62,49.11,91.65,49.15,91.72
RZ_19306_8607,0,348660,401,0,0,49.12,91.80,49.11,91.65,49.12,91.47,49.17,91.33,49.24,91.33,49.30,91.35,49.30,91.55,49.29,91.72,49.30,91.83,49.31,91.75,49.34,91.60,49.30,91.55,49.26,91.62,49.24,91.78,49.19,92.12,49.14,92.35,49.21,92.55,49.36,92.58,49.51,92.58,49.48,92.60,49.45,92.58,49.45,92.50,49.50,92.35,49.55,92.17,49.59,92.03,49.61,92.03,49.62,92.05,49.64,92.00,49.65,91.90,49.67,91.72,49.67,91.65,49.74,91.58,49.85,91.55,49.96,91.50,49.99,91.70,49.98,91.83,49.98,91.92,49.98,91.80,49.98,91.80,49.96,91.80,49.94,91.78,49.96,91.88,50.01,91.97,50.06,92.10,50.06,92.08,50.08,92.03,50.09,91.97,50.10,91.92,50.09,91.92,50.05,92.08,50.05,92.22,50.06,92.35,50.09,92.33,50.15,92.33,50.23,92.33,50.23,92.33,50.19,91.88,50.15,91.42,50.17,91.22,50.24,91.47,50.30,91.72,50.38,91.75,50.36,91.78,50.31,91.88,50.29,92.00,50.26,92.10,50.27,92.10,50.30,92.17,50.35,92.22,50.38,92.15,50.41,92.03,50.45,91.92,50.51,91.92,50.58,91.90,50.59,91.78,50.59,91.72,50.58,91.67,50.58,91.70,50.58,91.65,50.58,91.58,50.66,91.50,50.76,91.50,50.77,91.60,50.69,91.70,50.55,91.72,50.50,91.72,50.44,91.78,50.44,91.83,50.46,91.75,50.51,91.55,50.56,91.30,50.59,91.22,50.62,91.28,50.66,91.30,50.67,91.25,50.66,91.22,50.64,91.33,50.62,91.47,50.66,91.62,50.75,91.60,50.81,91.60,50.86,91.65,50.88,91.60,50.90,91.53,50.90,91.45,50.88,91.47,50.86,91.53,50.85,91.53,50.85,91.62,50.86,91.67,50.89,91.72,50.94,91.60,50.99,91.50,50.98,91.35,50.92,91.30,50.89,91.25,50.90,91.30,50.94,91.53,51.01,91.80,51.09,92.05,51.14,92.08,51.25,92.20,51.30,92.33,51.31,92.47,51.24,92.28,51.21,92.10,51.24,91.85,51.24,91.80,51.26,91.78,51.26,91.83,51.26,91.80,51.26,91.62,51.38,91.42,51.49,91.35,51.56,91.42,51.51,91.55,51.48,91.70,51.46,91.83,51.44,91.97,51.41,92.08,51.38,92.25,51.38,92.30,51.35,92.28,51.35,92.10,51.41,91.90,51.49,91.78,51.58,91.72,51.60,91.65,51.61,91.83,51.62,92.00,51.62,92.12,51.60,92.05,51.55,91.90,51.50,91.78,51.49,91.72,51.48,91.90,51.42,92.10,51.35,92.22,51.30,92.08,51.38,91.95,51.44,92.08,51.52,92.25,51.59,92.10,51.65,91.72,51.67,91.45,51.65,91.62,51.61,91.80,51.60,92.08,51.59,92.25,51.59,92.35,51.61,92.15,51.83,91.97,52.11,91.92,52.74,91.95,53.36,92.10,54.10,92.30,54.90,92.70,55.65,93.50,56.75,94.20,57.64,94.78,58.95,94.90,60.06,95.03,61.46,94.90,62.59,94.70,63.81,94.50,64.89,94.50,66.19,94.47,67.21,94.50,68.22,94.45,68.99,94.35,69.78,93.95,70.29,93.55,70.80,93.22,71.15,93.17,71.58,93.12,71.75,92.97,71.91,92.75,71.96,92.58,72.05,92.55,72.10,92.72,72.11,92.97,72.05,93.15,71.97,93.25,71.89,93.22,71.76,93.22,71.60,93.33,71.46,93.55,71.40,93.78,71.39,93.75,71.31,93.65,71.24,93.55,71.00,93.58,70.84,93.58,70.67,93.67,70.66,93.80,70.66,93.97,70.66,94.05,70.66,94.08,70.60,94.00,70.47,93.95,70.22,93.85,69.97,93.75,69.79,93.72,69.74,93.80,69.85,93.85,69.96,93.85,69.94,93.88,69.80,93.85,69.66,93.85,69.49,94.08,69.33,94.33,69.17,94.35,69.22,94.12,69.38,93.83,69.50,93.75,69.58,93.67,69.51,93.62,69.38,93.60,69.28,93.62,69.19,93.70,69.16,93.85,69.14,93.97,69.11,94.00,69.09,93.92,69.06,93.78,69.05,93.75,69.17,93.85,69.29,94.10,69.34,94.30,69.17,94.45,69.05,94.38,69.01,94.28,69.09,94.28,69.15,94.38,69.16,94.45,69.14,94.40,69.10,94.35,69.06,94.30,69.01,94.38,68.95,94.45,68.91,94.45,68.95,94.38,69.04,94.22,69.11,94.15,69.09,94.10,69.03,94.12,68.95,94.33,68.95,94.53,68.97,94.70,69.04,94.75,69.04,94.80,69.04,94.85,69.03,94.83,69.03,94.78,69.03,94.75,69.03,94.75,69.04,94.75,69.05,94.62,69.04,94.62,69.01,94.72,68.97,94.90,68.96,95.00,68.99,95.03,69.05,95.03,69.10,95.03,69.10,94.97,69.09,94.90,69.08,94.55,69.08,94.22,69.05,94.00,69.03,94.08,69.01,94.20,69.00,94.30,69.01,94.42,69.09,94.53,69.16,94.70,69.24,95.03,69.24,95.28,69.25,95.35,69.22,95.20,69.21,94.97,69.19,94.85,69.17,94.72,69.19,94.67,69.19,94.62,69.19,94.58,69.16,94.50,69.11,94.42,69.06,94.35,69.01,94.35,68.99,94.55,68.95,94.80,68.92,95.08,68.91,95.12,68.99,95.20,69.10,95.25,69.30,95.35,69.50,95.42,69.88,95.22,70.46,95.00,71.33,94.88,72.44,95.17,73.74,95.47,75.39,95.53,77.28,95.42,79.26,95.35,81.19,95.42,83.15,95.33,85.12,95.15,87.12,94.67,88.81,94.38,90.55,94.08,92.16,94.00,94.00,93.53,96.00,93.05,97.83,92.65,99.81,92.40,101.84,92.12,103.81,91.85,105.65,91.83,107.08,91.80,108.81,91.75,110.33,91.60,111.67,91.20,113.38,90.80,115.16,90.33,117.40,90.00,119.20,89.70,121.09,89.58,122.81,89.47,124.54,89.40,126.14,89.40,127.64,89.50,129.11,90.03,130.53,90.45,131.79,90.80,133.14,90.67,134.40,90.55,135.80,90.45,137.04,90.38,137.96,90.38,139.09,90.17,139.90,89.97,141.04,90.03,141.74,90.47,142.46,90.97,143.14,91.15,143.99,91.00,144.78,90.85,145.34,90.97,145.57,91.25,145.71,91.58,145.78,91.67,145.80,91.70,145.81,91.45,145.81,91.22,145.76,91.00,145.70,90.88,145.55,90.70,145.35,90.53,145.11,90.58,144.89,90.88,144.56,91.17,144.26,91.47,143.86,91.45,143.66,91.42,143.49,91.72,143.32,92.08,143.14,92.42,142.93,92.47,142.70,92.53,142.50,92.60,142.11,92.38,141.88,92.08,141.66,91.78,141.56,91.80,141.46,91.88,141.36,92.00,141.35,92.10,141.32,92.35,141.29,92.50
RZ_19306_8608,0,348660,51,0,0,141.12,92.58,140.99,92.40,140.79,92.33,140.72,92.33,140.68,92.35,140.49,92.42,140.30,92.50,140.09,92.80,140.06,93.05,140.06,93.15,140.07,93.03,140.11,93.00,140.14,93.08,140.16,92.97,140.15,92.72,139.96,92.53,139.81,92.55,139.68,92.40,139.76,92.25,139.84,92.35,139.71,92.62,139.53,92.97,139.30,93.08,139.28,93.15,139.29,93.20,139.32,93.25,139.35,93.33,139.32,93.45,139.30,93.53,139.32,93.60,139.36,93.65,139.35,93.65,139.32,93.38,139.29,93.08,139.29,92.90,139.25,93.03,139.20,93.25,139.15,93.40,139.07,93.53,139.04,93.55,139.03,93.58,139.06,93.58,139.09,93.50,139.11,93.42,139.12,93.55,139.14,93.72,139.10,93.97,139.04,94.05,138.94,93.83,138.88,93.53,138.84,93.08
RZ_19306_8609,0,348660,50,0,0,138.81,92.85,138.80,92.62,138.68,92.67,138.56,92.85,138.43,93.00,138.43,93.05,138.38,92.97,138.34,92.90,138.39,92.83,138.49,92.83,138.59,92.83,138.62,92.88,138.66,92.88,138.76,92.85,138.86,92.70,138.93,92.62,138.86,92.58,138.79,92.62,138.71,92.70,138.60,92.78,138.51,92.83,138.44,92.88,138.44,92.78,138.44,92.70,138.44,92.60,138.49,92.62,138.55,92.67,138.57,92.75,138.54,92.78,138.50,92.80,138.50,92.80,138.50,92.80,138.44,92.85,138.34,92.90,138.26,92.97,138.18,93.05,138.06,93.12,137.95,93.17,137.95,93.12,138.00,93.10,138.06,93.10,138.12,93.10,138.20,93.10,138.28,93.15,138.29,93.25,138.16,93.40,138.04,93.45,137.90,93.42,137.90,93.33,137.90,93.22
RZ_19306_8610,0,348660,50,0,0,137.93,93.20,138.04,93.22,138.15,93.25,138.14,93.12,138.03,93.03,137.89,92.92,137.86,92.92,137.85,92.92,137.86,92.85,137.89,92.85,137.89,92.95,137.90,93.12,137.91,93.20,137.95,93.28,137.97,93.38,137.94,93.50,137.95,93.45,137.99,93.20,138.09,92.97,138.11,92.85,138.11,92.85,138.07,92.60,138.04,92.35,138.00,92.33,137.96,92.53,137.94,92.75,137.86,92.83,137.82,92.90,137.81,92.67,137.82,92.40,137.84,92.33,137.82,92.45,137.80,92.47,137.78,92.30,137.80,92.25,137.85,92.35,137.93,92.45,137.97,92.47,138.03,92.42,138.03,92.40,137.96,92.38,137.89,92.42,137.86,92.47,137.86,92.55,137.86,92.60,137.80,92.53,137.78,92.42,137.76,92.38,137.81,92.40,137.81,92.47
RZ_19306_8611,0,348660,50,0,0,137.82,92.53,137.81,92.58,137.80,92.58,137.75,92.60,137.70,92.67,137.66,92.75,137.66,92.83,137.60,92.83,137.47,92.92,137.35,93.03,137.64,92.80,137.97,92.50,138.25,92.22,137.91,92.03,137.50,91.72,137.03,91.40,136.50,91.55,135.85,91.85,134.80,92.17,133.89,92.08,132.76,91.78,131.61,91.12,130.26,90.70,128.54,90.70,126.54,91.15,124.66,91.58,122.72,92.20,120.95,92.65,118.72,93.10,116.69,93.40,114.67,93.67,112.50,93.80,110.17,93.72,107.83,93.65,105.59,93.65,103.40,93.62,101.14,93.42,98.95,93.28,96.79,93.55,94.89,93.92,92.74,94.35,90.70,94.67,88.60,95.08,86.69,95.47,84.69,95.58,82.78,96.00,80.88,96.42,79.14,96.92,77.36,97.08,76.12,97.22
RZ_19306_8612,0,348660,50,0,0,74.99,97.38,73.97,97.55,72.72,97.70,71.75,97.83,70.80,97.83,69.94,97.83,69.14,97.92,68.16,98.12,67.26,98.55,65.97,98.88,65.01,98.85,64.21,98.60,63.41,98.50,62.61,98.62,61.62,98.75,60.96,98.75,60.35,98.75,59.94,98.80,59.61,98.85,59.42,98.97,59.36,99.12,59.34,99.25,59.33,99.33,59.33,99.25,59.34,99.12,59.50,99.03,59.65,98.95,59.98,98.85,60.16,98.75,60.38,98.67,60.40,98.72,60.45,98.70,60.50,98.62,60.56,98.55,60.61,98.70,60.58,98.83,60.54,98.67,60.48,98.40,60.44,98.40,60.52,98.65,60.65,98.88,60.88,98.88,60.96,98.85,61.05,98.80,61.02,98.75,61.01,98.72,61.01,98.72,61.09,98.45,61.19,98.17,61.29,97.90
RZ_19306_8613,0,348660,50,0,0,61.35,97.92,61.39,97.97,61.39,98.03,61.39,98.12,61.41,98.12,61.48,98.10,61.51,98.20,61.52,98.45,61.60,98.67,61.73,98.70,61.86,98.53,61.85,98.35,61.83,98.25,61.84,98.25,61.88,98.30,61.92,98.45,61.92,98.62,61.92,98.53,61.90,98.35,61.86,98.17,61.86,98.17,61.92,98.15,61.98,98.12,61.98,98.10,62.04,98.10,62.12,98.08,62.23,98.17,62.26,98.33,62.30,98.47,62.33,98.53,62.34,98.55,62.34,98.60,62.34,98.65,62.36,98.70,62.39,98.80,62.44,98.88,62.48,98.67,62.54,98.42,62.59,98.10,62.61,98.03,62.62,97.88,62.60,97.80,62.56,97.83,62.66,97.95,62.79,98.10,62.91,98.12,62.89,98.28,62.94,98.38,62.99,98.58,63.02,98.62
RZ_19306_8614,0,348660,151,0,5,63.00,98.62,63.01,98.45,63.06,98.30,63.09,98.25,63.09,98.33,63.06,98.38,63.02,98.40,63.00,98.40,62.95,98.40,62.92,98.40,63.05,98.40,63.21,98.40,63.31,98.38,63.25,98.22,63.16,98.08,63.15,97.95,63.11,98.00,63.10,98.03,63.16,98.03,63.21,98.15,63.27,98.25,63.31,98.47,63.41,98.55,63.54,98.28,63.58,97.95,63.54,97.80,63.52,98.03,63.55,98.22,63.58,98.20,63.62,98.05,63.69,97.90,63.76,97.78,63.79,97.78,63.80,97.80,63.81,97.80,63.83,97.88,63.85,97.95,63.89,98.05,63.94,98.08,63.94,98.08,63.94,98.08,63.94,98.08,63.95,98.05,63.98,98.08,64.01,98.08,64.05,98.03,64.06,97.92,64.05,97.83,64.09,98.00,64.14,98.20,64.20,98.40,64.25,98.10,64.29,97.80,64.31,97.65,64.36,97.67,64.40,97.70,64.42,97.60,64.40,97.60,64.40,97.58,64.49,97.75,64.58,97.92,64.67,98.08,64.62,98.08,64.56,98.05,64.49,98.08,64.45,98.10,64.50,98.03,64.56,97.92,64.64,97.78,64.75,97.72,64.86,97.60,64.96,97.53,64.92,97.40,64.88,97.35,64.85,97.35,64.85,97.40,64.89,97.38,64.94,97.33,64.94,97.38,64.92,97.47,64.97,97.58,65.04,97.53,65.12,97.47,65.14,97.42,65.15,97.42,65.16,97.35,65.14,97.30,65.10,97.33,65.22,97.42,65.39,97.53,65.39,97.53,65.24,97.50,65.16,97.47,65.24,97.40,65.31,97.35,65.33,97.28,65.33,97.22,65.31,97.17,65.28,97.12,65.24,97.12,65.39,97.08,65.55,97.03,65.66,97.15,65.59,97.33,65.51,97.58,65.46,97.65,65.42,97.53,65.40,97.33,65.35,97.25,65.31,97.35,65.33,97.28,65.42,97.12,65.49,96.95,65.49,97.08,65.47,97.17,65.53,97.30,65.58,97.30,65.58,97.35,65.64,97.40,65.70,97.47,65.79,97.47,65.81,97.47,65.78,97.55,65.72,97.60,65.74,97.67,65.81,97.70,65.88,97.62,65.89,97.42,65.89,97.17,65.94,97.05,65.97,97.00,66.00,97.05,66.01,97.12,66.03,97.17,66.03,97.22,66.00,97.28,66.00,97.25,66.00,97.20,65.97,97.15,65.95,97.08,65.95,96.92,66.00,96.80,66.06,96.72,66.10,96.67,66.12,96.65,66.12,97.03,66.14,97.42,66.15,97.75,66.15,97.70,66.20,97.65,66.29,97.58
RZ_19306_8615,0,348660,50,0,5,66.36,97.53,66.40,97.30,66.40,97.12,66.39,96.97,66.34,97.00,66.33,96.97,66.30,96.92,66.31,96.88,66.34,96.95,66.39,97.05,66.40,97.20,66.41,97.22,66.39,97.28,66.41,97.33,66.49,97.38,66.56,97.42,66.61,97.45,66.65,97.45,66.69,97.65,66.60,97.85,66.50,97.95,66.44,97.90,66.47,97.83,66.58,97.58,66.66,97.33,66.78,97.15,66.81,97.10,66.86,97.03,66.84,96.88,66.79,96.85,66.81,96.90,66.89,96.97,66.91,97.00,66.86,96.97,66.88,96.95,66.95,96.83,67.00,96.67,66.99,96.75,66.97,96.95,66.97,97.25,66.99,97.30,66.96,97.33,66.95,97.22,66.92,97.17,66.92,97.15,66.97,97.15,67.11,97.17,67.19,97.20,67.15,97.40,67.04,97.60
RZ_19306_8616,0,348660,50,0,5,67.12,97.50,67.28,97.22,67.45,96.95,67.50,96.95,67.53,97.28,67.50,97.60,67.44,97.90,67.41,97.92,67.41,97.90,67.42,97.90,67.44,97.80,67.45,97.72,67.46,97.58,67.49,97.50,67.53,97.38,67.56,97.33,67.62,97.58,67.69,97.88,67.75,98.15,67.76,98.05,67.76,97.88,67.78,97.70,67.76,97.55,67.74,97.80,67.70,98.15,67.61,98.28,67.56,98.05,67.51,97.80,67.51,97.75,67.66,97.67,67.81,97.65,67.96,97.62,67.99,97.62,67.95,97.62,67.90,97.72,67.84,97.95,67.84,98.15,67.84,98.17,67.83,98.10,67.81,98.08,67.95,98.12,68.09,98.15,68.16,98.17,68.09,98.17,68.09,97.72,68.16,97.28,68.19,96.90,68.14,97.03,68.16,97.20,68.24,97.33
RZ_19306_8617,0,348660,50,0,5,68.35,97.45,68.38,97.67,68.36,97.90,68.30,98.05,68.26,98.10,68.25,98.20,68.22,98.28,68.20,98.28,68.26,98.15,68.35,97.92,68.46,97.78,68.46,97.67,68.46,97.50,68.42,97.30,68.40,97.10,68.38,97.20,68.39,97.42,68.42,97.65,68.44,97.70,68.45,97.65,68.44,97.78,68.44,97.97,68.46,97.92,68.60,97.67,68.71,97.55,68.81,97.67,68.80,97.85,68.84,97.95,68.85,97.95,68.84,97.92,68.76,97.90,68.71,97.83,68.72,97.72,68.79,97.53,68.85,97.35,68.88,97.17,68.89,97.12,68.88,97.17,68.85,97.15,68.85,97.10,68.90,97.30,68.95,97.60,68.99,98.00,68.99,98.12,68.97,98.25,69.05,98.28,69.12,98.35,69.15,98.42,69.09,98.53,69.05,98.58
RZ_19306_8618,0,348660,50,0,5,69.14,98.50,69.24,98.22,69.30,97.97,69.31,97.80,69.30,97.70,69.28,97.65,69.31,97.65,69.36,97.65,69.45,97.50,69.51,97.35,69.56,97.47,69.59,97.72,69.59,97.95,69.56,97.85,69.55,97.62,69.58,97.38,69.65,97.25,69.69,97.25,69.71,97.35,69.74,97.45,69.76,97.53,69.74,97.58,69.75,97.62,69.79,97.65,69.84,97.60,69.85,97.47,69.80,97.45,69.74,97.47,69.70,97.58,69.75,97.38,69.80,97.10,69.94,96.83,70.06,96.88,70.03,96.95,69.86,97.05,69.81,97.05,69.94,97.12,70.06,97.25,70.08,97.40,70.05,97.53,70.04,97.60,70.04,97.70,70.04,97.75,70.05,97.47,70.08,97.17,70.15,96.88,70.21,96.88,70.25,96.85,70.22,96.88,70.20,96.90
RZ_19306_8619,0,348660,49,0,5,70.17,97.08,70.16,97.25,70.16,97.40,70.16,97.40,70.16,97.38,70.17,97.33,70.17,97.25,70.19,97.20,70.19,97.17,70.20,96.97,70.16,96.80,70.14,96.62,70.15,96.62,70.24,96.65,70.34,96.67,70.35,96.67,70.31,96.78,70.33,96.88,70.35,97.05,70.38,97.10,70.38,96.95,70.42,96.75,70.45,96.72,70.46,96.92,70.49,97.12,70.55,97.12,70.62,96.88,70.62,96.58,70.62,96.28,70.62,96.30,70.62,96.42,70.64,96.58,70.65,96.67,70.60,96.78,70.56,96.88,70.62,96.92,70.75,96.95,70.92,96.97,70.99,96.88,71.05,96.72,71.04,96.85,70.96,97.10,70.91,97.12,70.88,96.92,70.89,96.70,70.89,96.70,71.00,96.78,71.11,96.88,71.22,96.95
RZ_19306_8620,0,348660,50,0,5,71.20,96.95,71.19,96.78,71.16,96.60,71.15,96.50,71.14,96.55,71.11,96.65,71.14,96.78,71.19,96.83,71.25,96.83,71.16,96.75,71.08,96.78,71.01,96.78,71.06,96.58,71.10,96.33,71.17,96.10,71.22,96.05,71.29,96.00,71.38,96.22,71.45,96.55,71.51,96.95,71.50,97.05,71.45,96.72,71.39,96.35,71.34,96.03,71.39,96.12,71.45,96.22,71.46,96.17,71.40,96.10,71.35,96.10,71.35,96.17,71.40,96.28,71.46,96.33,71.54,96.17,71.58,96.00,71.60,95.90,71.61,96.03,71.64,96.12,71.65,96.17,71.70,96.12,71.74,96.05,71.72,96.08,71.70,96.15,71.70,96.25,71.74,96.28,71.79,96.30,71.83,96.30,71.78,96.28,71.70,96.28,71.60,96.25,71.59,96.22
RZ_19306_8621,0,348660,51,0,5,71.54,96.58,71.51,96.90,71.50,97.20,71.55,96.97,71.62,96.78,71.70,96.58,71.75,96.53,71.78,96.65,71.74,96.80,71.67,97.00,71.64,97.05,71.69,97.08,71.76,97.05,71.89,97.05,71.95,97.05,71.96,96.92,71.90,96.85,71.88,96.72,72.05,96.72,72.42,96.70,73.04,96.70,73.84,96.75,74.59,96.78,75.71,96.88,76.71,97.62,77.94,98.38,78.90,99.08,80.10,99.33,81.17,99.72,82.30,100.12,83.30,100.28,84.28,100.70,84.91,101.10,85.60,101.47,86.10,101.53,86.83,101.65,87.29,101.85,87.89,101.72,88.31,101.50,88.70,101.42,89.19,101.55,89.55,101.62,89.99,101.62,90.20,101.65,90.60,101.72,90.84,101.80,91.09,101.85,91.16,101.85,91.25,101.67,91.31,101.50,91.31,101.35
RZ_19306_8622,0,348660,50,0,5,91.30,101.35,91.30,101.33,91.30,101.50,91.31,101.70,91.29,101.60,91.26,101.33,91.19,101.15,91.14,101.38,91.12,101.62,91.16,101.75,91.10,101.60,91.03,101.45,90.94,101.25,90.89,101.22,90.81,101.15,90.69,101.08,90.62,101.03,90.59,101.10,90.60,101.15,90.60,101.17,90.60,101.17,90.61,101.20,90.65,101.28,90.70,101.35,90.69,101.40,90.65,101.45,90.59,101.50,90.56,101.55,90.58,101.58,90.62,101.08,90.64,100.60,90.61,100.15,90.58,100.22,90.56,100.42,90.59,100.62,90.58,100.78,90.59,100.72,90.55,100.60,90.53,100.50,90.50,100.53,90.60,100.60,90.74,100.62,90.85,100.67,90.84,100.67,90.81,100.67,90.74,100.67,90.67,100.67,90.67,100.67,90.76,100.53,90.83,100.40
RZ_19306_8623,0,348660,50,0,8,90.80,100.45,90.78,100.62,90.84,100.75,90.90,100.72,90.89,100.70,90.81,100.92,90.78,101.15,90.83,101.40,90.94,101.42,91.01,101.12,91.05,100.80,91.14,100.47,91.21,100.60,91.29,100.72,91.29,100.85,91.36,100.78,91.44,100.75,91.49,100.88,91.51,101.03,91.54,100.78,91.58,100.40,91.58,100.40,91.55,100.80,91.55,101.12,91.62,101.08,91.70,101.00,91.75,100.95,91.75,100.95,91.74,100.95,91.79,100.95,91.84,100.92,91.90,100.88,91.90,100.83,91.90,100.80,91.90,100.95,91.97,101.10,92.05,101.15,92.14,100.97,92.14,100.78,92.16,100.62,92.17,100.58,92.21,100.58,92.24,100.58,92.22,100.58,92.20,100.60,92.16,100.62,92.19,100.67,92.22,100.67,92.28,100.70,92.39,100.45
RZ_19306_8624,0,348660,50,0,3,92.46,100.17,92.53,100.08,92.51,100.33,92.65,100.55,92.80,100.58,92.86,100.53,92.79,100.50,92.69,100.50,92.67,100.53,92.80,100.55,92.95,100.53,93.08,100.45,93.08,100.38,93.05,100.38,93.05,100.22,93.17,100.08,93.31,100.05,93.40,100.17,93.39,100.33,93.40,100.30,93.44,100.30,93.44,100.33,93.42,100.38,93.42,100.42,93.42,100.47,93.45,100.45,93.47,100.38,93.50,100.28,93.51,100.22,93.51,100.25,93.58,100.28,93.66,100.33,93.86,100.45,94.01,100.60,94.05,100.72,93.97,100.70,93.90,100.58,94.00,100.53,94.09,100.50,94.15,100.58,94.14,100.55,94.16,100.47,94.21,100.40,94.26,100.47,94.30,100.53,94.30,100.62,94.30,100.67,94.30,100.70,94.33,100.62,94.42,100.45
RZ_19306_8625,0,348660,50,0,3,94.51,100.22,94.62,100.03,94.67,99.92,94.76,99.92,94.83,100.17,94.89,100.33,94.90,100.42,94.94,100.15,94.97,99.92,94.99,100.17,94.99,100.58,94.96,100.92,94.96,100.88,94.96,100.85,94.92,100.83,94.89,100.95,94.96,101.10,95.09,100.85,95.28,100.50,95.34,100.10,95.33,100.08,95.26,100.10,95.21,100.12,95.24,100.15,95.30,100.25,95.35,100.28,95.39,100.33,95.40,100.30,95.42,100.33,95.45,100.38,95.49,100.25,95.55,100.10,95.61,99.92,95.67,99.90,95.72,99.88,95.78,99.85,95.81,99.85,95.81,99.88,95.84,99.90,95.89,99.92,96.00,99.85,96.10,99.72,96.16,99.60,96.17,99.65,96.20,99.70,96.21,99.78,96.21,99.83,96.20,99.97,96.19,100.08,96.22,100.17
RZ_19306_8626,0,348660,51,0,3,96.28,100.15,96.33,99.95,96.33,99.78,96.34,99.65,96.36,99.65,96.49,99.58,96.60,99.50,96.70,99.42,96.72,99.45,96.75,99.58,96.78,99.72,96.78,99.88,96.79,99.83,96.81,99.72,96.84,99.62,96.80,99.58,96.75,99.58,96.84,99.60,96.97,99.62,97.11,99.65,97.12,99.67,97.14,99.67,97.15,99.75,97.17,99.83,97.22,99.88,97.28,99.85,97.31,99.80,97.38,100.03,97.45,100.28,97.45,100.30,97.41,100.08,97.40,99.75,97.44,99.65,97.53,99.58,97.60,99.60,97.64,99.62,97.64,99.62,97.65,99.62,97.66,99.62,97.66,99.62,97.65,99.75,97.66,99.85,97.69,99.95,97.74,100.05,97.79,100.15,97.92,100.22,98.06,100.22,98.20,100.25,98.22,100.25,98.28,100.28,98.29,100.22
RZ_19306_8627,0,348660,50,0,11,98.34,100.03,98.38,99.88,98.40,99.75,98.42,99.75,98.46,99.72,98.49,99.78,98.50,99.88,98.60,100.00,98.69,100.03,98.72,100.05,98.70,99.97,98.76,99.90,98.86,99.85,99.05,99.90,99.14,99.75,99.08,99.58,98.91,99.28,98.86,99.15,98.96,99.03,99.05,99.12,99.05,99.22,99.06,99.28,99.10,99.22,99.15,99.17,99.21,99.40,99.25,99.65,99.28,99.90,99.26,99.95,99.26,99.95,99.25,99.72,99.24,99.45,99.31,99.20,99.38,99.22,99.45,99.28,99.45,99.30,99.47,99.38,99.53,99.50,99.60,99.65,99.67,99.62,99.71,99.55,99.81,99.47,99.92,99.28,100.04,99.05,100.04,99.10,99.99,99.35,99.94,99.58,99.92,99.15,99.95,98.72,99.96,98.50,99.94,98.70
RZ_19306_8628,0,348660,50,0,11,99.91,98.90,100.03,98.95,100.15,98.95,100.26,98.97,100.25,99.03,100.25,99.08,100.25,99.15,100.29,99.08,100.31,99.00,100.35,99.03,100.50,99.10,100.64,99.17,100.80,99.15,100.84,99.10,100.81,99.05,100.75,99.05,100.65,99.20,100.62,99.33,100.60,99.50,100.62,99.50,100.69,99.40,100.79,99.33,100.92,99.25,101.04,99.33,101.14,99.38,101.19,99.38,101.24,99.30,101.28,99.22,101.30,99.20,101.31,99.22,101.29,99.22,101.26,99.28,101.21,99.33,101.17,99.40,101.19,99.45,101.24,99.35,101.29,99.22,101.29,99.08,101.38,99.17,101.45,99.35,101.54,99.47,101.53,99.50,101.60,99.42,101.67,99.45,101.74,99.45,101.74,99.50,101.71,99.55,101.70,99.47,101.67,99.35,101.67,99.22
RZ_19306_8629,0,348660,50,0,11,101.72,99.25,101.76,99.25,101.80,99.30,101.80,99.35,101.84,99.42,101.86,99.50,101.99,99.50,102.10,99.53,102.22,99.42,102.22,99.17,102.29,98.95,102.31,99.08,102.34,99.30,102.31,99.40,102.36,99.30,102.42,99.20,102.45,99.22,102.42,99.20,102.40,99.12,102.39,99.03,102.39,99.03,102.40,99.05,102.40,99.10,102.39,99.12,102.65,99.15,102.94,99.17,103.22,98.97,103.21,98.80,103.22,98.62,103.33,98.65,103.66,98.65,104.04,98.80,104.59,99.08,104.97,99.38,105.61,99.55,106.34,99.62,107.28,99.78,108.26,100.15,109.04,100.60,109.76,101.00,110.36,101.15,111.28,101.60,111.95,102.08,112.70,102.42,112.99,102.22,113.44,102.05,113.61,102.08,113.88,102.20,114.05,102.38,114.38,102.45
RZ_19306_8630,0,348660,49,0,11,114.60,102.35,114.81,102.20,114.88,102.53,114.94,103.03,114.96,103.47,115.09,103.45,115.20,103.42,115.35,103.08,115.41,102.72,115.45,102.60,115.42,102.97,115.39,103.38,115.50,103.53,115.62,103.38,115.75,103.30,115.75,103.28,115.70,103.50,115.64,103.70,115.58,103.85,115.58,104.08,115.60,104.17,115.62,104.22,115.62,104.08,115.59,103.92,115.54,103.85,115.51,103.85,115.45,103.97,115.40,104.10,115.35,104.25,115.33,104.25,115.31,104.35,115.40,104.45,115.51,104.42,115.65,104.28,115.71,103.90,115.79,103.65,115.80,103.40,115.80,103.42,115.86,103.45,115.95,103.45,116.06,103.45,116.08,103.55,116.09,103.62,116.05,103.75,115.99,103.80,115.94,103.88,115.99,103.92,116.12,103.75,116.25,103.53
RZ_19306_8631,0,348660,51,0,11,116.33,103.33,116.39,103.33,116.38,103.35,116.31,103.40,116.25,103.53,116.19,103.65,116.14,103.75,116.10,103.65,116.12,103.55,116.22,103.45,116.30,103.45,116.38,103.50,116.38,103.55,116.39,103.58,116.40,103.58,116.49,103.62,116.55,103.67,116.59,103.72,116.56,103.95,116.53,104.17,116.49,104.28,116.49,104.00,116.51,103.72,116.65,103.53,116.78,103.47,116.88,103.47,116.86,103.47,116.95,103.50,117.04,103.33,117.16,103.15,117.19,102.97,117.19,102.97,117.15,102.97,117.24,103.28,117.35,103.60,117.39,103.78,117.30,103.70,117.26,103.62,117.29,103.70,117.33,103.58,117.35,103.30,117.38,103.05,117.42,102.92,117.47,102.95,117.50,102.80,117.53,102.65,117.50,102.88,117.54,103.25,117.58,103.47,117.62,103.33,117.62,103.47
RZ_19306_8632,0,348660,50,0,3,117.65,103.78,117.67,103.92,117.69,103.78,117.70,103.65,117.71,103.67,117.74,103.70,117.75,103.70,117.79,103.65,117.84,103.25,117.89,102.88,117.94,102.45,117.91,102.38,117.86,102.88,117.83,103.45,117.85,103.95,117.92,103.78,117.97,103.65,117.97,103.58,117.94,103.58,117.92,103.53,117.96,103.45,117.96,103.35,117.95,103.30,118.12,103.25,118.33,103.22,118.53,103.62,118.51,104.05,118.51,104.22,118.50,104.10,118.54,104.00,118.56,104.03,118.62,103.88,118.67,103.75,118.74,103.70,118.78,103.70,118.80,103.85,118.79,104.00,118.75,103.92,118.94,103.62,119.12,103.30,119.25,103.20,119.19,103.25,119.14,103.30,119.19,103.33,119.22,103.33,119.28,103.30,119.30,103.28,119.31,103.25,119.29,103.03,119.26,102.80
RZ_19306_8633,0,348660,51,0,3,119.22,102.83,119.21,103.05,119.19,103.17,119.19,103.08,119.38,102.97,119.56,102.92,119.78,102.90,119.80,102.97,119.83,103.05,119.83,103.20,119.79,103.30,119.76,103.17,119.74,102.95,119.80,102.65,119.85,102.55,119.91,102.60,119.92,102.85,119.92,103.35,119.92,103.70,119.92,104.03,119.96,104.08,120.04,104.10,120.12,104.00,120.20,103.45,120.24,102.95,120.25,102.67,120.25,102.85,120.26,103.03,120.28,102.95,120.28,102.88,120.26,102.92,120.26,103.05,120.26,103.17,120.28,103.15,120.41,103.12,120.55,103.10,120.69,103.05,120.74,103.05,120.81,102.75,120.89,102.53,120.92,102.33,120.90,102.83,120.89,103.25,120.86,103.60,120.96,103.50,120.99,103.38,121.03,103.28,120.99,103.20,121.03,103.12,121.09,103.08,121.15,103.03
RZ_19306_8634,0,348660,50,0,3,121.20,102.62,121.22,102.22,121.25,101.97,121.30,102.08,121.41,102.15,121.51,102.10,121.58,102.17,121.72,102.55,121.86,102.90,122.03,102.88,122.04,102.53,122.01,102.28,121.94,102.47,121.86,102.88,121.81,103.17,121.80,103.47,121.83,103.58,121.89,103.65,121.96,103.65,122.03,103.33,122.06,103.00,122.16,102.75,122.24,102.80,122.34,102.85,122.39,102.97,122.42,103.15,122.42,103.35,122.39,103.22,122.35,103.05,122.35,102.75,122.40,102.62,122.50,102.83,122.56,103.15,122.59,103.65,122.55,103.83,122.51,103.90,122.53,103.78,122.54,103.65,122.54,103.58,122.55,103.55,122.58,103.47,122.60,103.42,122.62,103.40,122.70,103.45,122.76,103.50,122.81,103.53,122.75,103.47,122.67,103.40,122.64,103.42,122.70,103.50
RZ_19306_8635,0,348660,50,0,3,122.92,103.62,123.11,103.70,123.28,103.75,123.28,103.78,123.24,103.72,123.20,103.67,123.20,103.62,123.26,103.55,123.29,103.47,123.29,103.42,123.35,103.47,123.45,103.62,123.54,103.83,123.55,104.00,123.59,103.95,123.65,103.83,123.74,103.70,123.81,103.80,123.85,103.92,123.86,104.00,123.84,104.03,123.80,104.05,123.80,104.00,123.84,103.92,123.97,103.85,124.16,103.92,124.33,104.00,124.36,104.12,124.38,104.17,124.39,104.15,124.47,104.05,124.50,103.90,124.53,103.80,124.51,103.78,124.51,103.80,124.47,103.75,124.45,103.70,124.58,103.65,124.72,103.67,124.95,103.72,125.03,103.78,125.08,103.78,125.08,103.65,125.06,103.50,125.06,103.35,125.09,103.35,125.12,103.35,125.17,103.17,125.19,103.00,125.22,102.90
RZ_19306_8636,0,348660,50,0,3,125.28,102.97,125.33,103.05,125.42,102.97,125.53,102.92,125.60,102.88,125.60,102.88,125.60,102.83,125.56,102.78,125.54,102.78,125.59,103.15,125.69,103.50,125.76,103.83,125.74,103.67,125.70,103.58,125.69,103.53,125.69,103.62,125.79,103.70,125.89,103.55,125.99,103.35,125.99,103.33,125.99,103.47,126.00,103.70,126.08,103.75,126.20,103.88,126.30,103.95,126.35,103.90,126.35,103.62,126.35,103.45,126.33,103.45,126.30,103.60,126.36,103.70,126.45,103.72,126.54,103.45,126.55,103.15,126.54,102.88,126.54,102.92,126.61,102.97,126.76,102.97,126.90,103.20,126.96,103.40,126.96,103.58,126.94,103.53,126.88,103.65,126.81,103.80,126.81,103.70,126.84,103.45,126.85,103.22,126.85,103.25,126.91,103.05,126.99,102.83
RZ_19306_8637,0,348660,50,0,3,127.08,102.50,127.11,102.40,127.21,102.45,127.30,102.58,127.38,102.67,127.38,102.62,127.38,102.70,127.38,102.83,127.38,102.95,127.36,102.95,127.34,102.95,127.40,103.00,127.47,103.05,127.55,103.22,127.58,103.30,127.59,103.38,127.60,103.33,127.59,103.08,127.58,102.88,127.58,102.67,127.70,102.65,127.84,102.65,127.99,102.67,128.03,102.75,128.05,102.83,128.05,102.88,128.05,102.95,128.05,103.10,128.06,103.25,128.07,103.35,128.09,103.30,128.15,103.28,128.19,103.30,128.19,103.40,128.14,103.45,128.12,103.17,128.15,102.80,128.18,102.53,128.22,102.70,128.28,102.85,128.32,102.53,128.36,102.10,128.34,101.65,128.30,101.60,128.28,101.50,128.29,101.42,128.29,101.45,128.28,101.67,128.35,101.90,128.55,102.03
RZ_19306_8638,0,348660,50,0,3,128.78,101.97,128.89,101.97,128.78,101.97,128.66,101.75,128.53,101.50,128.53,101.33,128.69,101.60,128.86,101.90,129.06,102.00,129.07,101.88,129.10,101.83,129.11,101.95,129.11,102.05,129.12,102.10,129.15,102.03,129.18,101.92,129.18,101.95,129.24,102.03,129.32,102.03,129.41,101.90,129.44,102.08,129.44,102.33,129.44,102.60,129.45,102.62,129.46,102.55,129.49,102.45,129.47,102.35,129.45,102.38,129.43,102.38,129.51,102.30,129.62,102.17,129.72,102.10,129.74,102.08,129.74,102.12,129.74,102.12,129.78,102.12,129.80,102.12,129.81,102.05,129.86,102.03,129.96,102.00,130.14,102.05,130.25,102.00,130.30,101.97,130.29,101.95,130.28,101.92,130.28,102.00,130.22,102.10,130.19,102.20,130.18,102.20,130.24,102.20
RZ_19306_8639,0,348660,50,0,3,130.51,102.12,130.86,102.05,131.30,101.97,131.54,102.10,131.96,102.20,132.24,102.33,132.84,102.28,133.38,102.47,134.00,102.83,134.65,103.12,135.26,103.08,135.96,102.88,136.41,102.92,136.94,103.20,137.29,103.47,137.64,103.53,137.85,103.42,138.07,103.40,138.25,103.47,138.32,103.55,138.55,103.50,138.69,103.40,139.01,103.28,139.20,103.28,139.31,103.38,139.24,103.55,139.32,103.58,139.47,103.60,139.61,103.58,139.61,103.55,139.64,103.58,139.66,103.60,139.66,103.62,139.68,103.62,139.70,103.62,139.72,103.62,139.71,103.62,139.66,103.62,139.62,103.62,139.65,103.58,139.70,103.53,139.76,103.53,139.80,103.62,139.84,103.72,139.89,103.88,139.88,104.05,139.90,104.20,139.94,104.08,139.97,103.90,140.00,103.70
RZ_19306_8640,0,348660,50,0,3,140.03,103.72,140.01,103.72,140.00,103.72,140.11,103.67,140.24,103.67,140.19,103.67,140.01,103.70,139.84,103.67,139.85,103.70,140.01,103.72,140.16,103.80,140.32,103.85,140.39,103.85,140.44,103.75,140.50,103.62,140.54,103.55,140.56,103.50,140.56,103.47,140.55,103.47,140.50,103.45,140.45,103.40,140.40,103.35,140.38,103.30,140.51,103.20,140.68,103.12,140.82,103.08,140.84,103.08,140.88,102.95,140.88,102.85,140.88,102.88,140.85,102.95,140.85,103.03,140.85,103.00,140.94,103.00,141.03,103.15,141.21,103.28,141.30,103.20,141.40,102.97,141.41,102.78,141.41,102.78,141.40,102.78,141.39,102.75,141.39,102.83,141.44,102.92,141.53,102.92,141.62,102.85,141.68,102.75,141.72,102.70,141.78,102.65,141.80,102.60
RZ_19306_8641,0,348660,50,0,3,141.76,102.58,141.82,102.60,141.93,102.65,142.04,102.83,142.04,103.00,142.03,102.75,142.11,102.38,142.25,102.05,142.38,102.15,142.44,102.30,142.53,102.45,142.61,102.55,142.64,102.67,142.61,102.67,142.59,102.65,142.56,102.62,142.62,102.60,142.72,102.60,142.82,102.62,142.84,102.67,142.80,102.58,142.78,102.38,142.82,102.12,142.89,102.05,142.94,102.05,142.97,101.97,143.01,101.88,142.96,102.25,142.93,102.72,142.91,102.95,142.99,102.70,143.12,102.40,143.21,102.33,143.29,102.28,143.29,102.22,143.34,102.20,143.40,102.45,143.46,102.72,143.49,103.00,143.50,102.83,143.50,102.62,143.50,102.42,143.50,102.38,143.53,102.33,143.55,102.28,143.56,102.25,143.57,102.50,143.60,102.78,143.60,103.10,143.57,103.15
RZ_19306_8642,0,348660,50,0,8,143.65,103.03,143.76,102.83,143.88,102.62,143.99,102.60,144.09,102.50,144.18,102.45,144.26,102.25,144.38,102.12,144.46,101.97,144.41,101.95,144.35,102.30,144.32,102.67,144.31,103.08,144.32,102.92,144.31,102.90,144.31,102.88,144.28,103.05,144.24,103.12,144.24,103.22,144.34,103.28,144.43,103.28,144.47,103.22,144.56,103.17,144.64,103.15,144.80,103.12,144.88,103.03,144.95,102.80,144.96,102.60,144.95,102.50,145.04,102.70,145.11,102.78,145.14,102.80,145.04,102.90,144.94,103.10,144.91,103.17,144.97,103.08,145.09,102.90,145.20,102.78,145.35,102.67,145.46,102.60,145.46,102.65,145.36,102.67,145.28,102.65,145.30,102.58,145.32,102.42,145.34,102.30,145.35,102.17,145.40,102.50,145.45,102.85,145.49,103.00
RZ_19306_8643,0,348660,50,0,8,145.56,102.80,145.69,102.62,145.82,102.75,145.90,102.88,145.97,102.75,146.07,102.53,146.19,102.33,146.24,102.40,146.31,102.55,146.39,102.67,146.44,102.75,146.41,102.78,146.47,102.75,146.70,102.53,146.91,102.30,147.04,102.12,147.04,102.12,146.96,102.12,146.89,102.22,146.76,102.40,146.72,102.62,146.93,102.78,147.16,102.83,147.40,102.70,147.34,102.58,147.28,102.45,147.29,102.38,147.39,102.25,147.46,102.10,147.45,102.05,147.44,102.05,147.45,102.08,147.44,102.10,147.44,102.15,147.44,102.17,147.53,102.17,147.64,102.20,147.74,102.17,147.72,102.20,147.72,102.25,147.79,102.20,147.89,102.15,147.99,102.17,148.00,102.20,147.99,102.20,147.94,102.12,147.91,102.08,147.91,102.10,147.96,102.17,148.01,102.28
RZ_19306_8644,0,348660,49,0,5,148.05,102.35,148.09,102.40,148.19,102.25,148.26,102.12,148.32,102.00,148.34,102.05,148.34,102.20,148.34,102.33,148.44,102.42,148.53,102.40,148.61,102.08,148.64,101.75,148.68,101.62,148.69,102.00,148.69,102.33,148.64,102.50,148.64,102.33,148.61,102.20,148.61,102.05,148.62,102.08,148.64,102.10,148.64,102.10,148.75,102.08,148.88,102.03,148.99,102.20,148.94,102.38,148.88,102.55,148.84,102.55,148.97,102.55,149.12,102.58,149.30,102.60,149.31,102.60,149.34,102.65,149.34,102.67,149.32,102.70,149.39,102.47,149.44,102.28,149.50,102.35,149.50,102.62,149.50,102.95,149.46,103.00,149.41,103.00,149.45,102.72,149.51,102.45,149.59,102.17,149.56,102.03,149.55,101.85,149.64,101.90,149.74,102.10
RZ_19306_8645,0,348660,50,0,5,149.84,102.42,149.82,102.58,149.81,102.65,149.82,102.55,149.82,102.25,149.81,102.10,149.80,102.05,149.81,102.15,149.80,102.15,149.80,102.00,149.86,101.85,149.96,101.58,149.99,101.40,149.94,101.22,149.88,101.25,149.86,101.55,149.84,101.85,149.86,102.38,149.96,102.55,150.07,102.67,150.14,102.50,150.12,102.40,150.11,102.17,150.11,102.03,150.15,101.90,150.20,101.90,150.36,101.90,150.56,101.90,150.74,101.90,150.82,101.90,150.84,102.05,150.91,102.20,150.95,102.40,150.97,102.47,150.93,102.67,150.71,102.83,150.51,102.85,150.39,102.62,150.53,102.35,150.64,102.12,150.69,101.92,150.69,101.78,150.71,101.85,150.74,102.05,150.78,102.15,150.80,102.12,150.82,102.12,150.78,102.30,150.72,102.40,150.70,102.45
RZ_19306_8646,0,348660,52,0,5,150.76,102.33,150.86,102.08,150.93,101.85,150.97,101.85,151.03,101.97,151.01,102.05,151.00,102.00,151.00,101.95,151.06,101.65,151.25,101.33,151.36,101.53,151.49,102.00,151.47,102.47,151.45,102.40,151.49,102.33,151.56,102.20,151.64,102.03,151.65,101.88,151.64,101.80,151.66,101.45,151.65,101.10,151.61,100.80,151.54,100.92,151.51,101.12,151.55,101.28,151.62,101.35,151.71,101.28,151.84,101.20,151.96,101.17,152.00,101.22,151.94,101.40,151.90,101.55,151.93,101.50,151.97,101.28,152.03,101.12,152.03,101.17,152.01,101.20,152.00,101.12,152.04,100.95,152.03,100.92,152.01,101.17,152.16,101.40,152.36,101.35,152.57,101.05,152.62,100.90,152.68,101.03,152.66,101.12,152.60,101.03,152.54,100.97,152.59,100.97,152.65,101.03,152.79,101.22
RZ_19306_8647,0,348660,51,0,5,152.86,101.30,152.96,101.30,152.99,100.95,152.99,100.67,152.96,100.60,152.94,100.78,152.91,100.92,152.94,101.03,152.96,101.08,152.97,100.95,152.96,100.78,152.95,100.72,152.96,100.88,153.01,100.97,153.06,100.95,153.06,100.92,152.99,101.03,152.96,101.20,152.99,101.35,153.01,101.35,153.05,101.33,153.10,101.33,153.14,101.30,153.15,101.22,153.15,101.12,153.14,101.47,153.16,101.85,153.29,101.83,153.43,101.40,153.54,100.97,153.54,101.03,153.57,101.22,153.61,101.40,153.68,101.55,153.69,101.60,153.69,101.65,153.70,101.38,153.69,101.12,153.69,101.05,153.70,101.17,153.72,101.30,153.76,101.33,153.76,101.35,153.75,101.28,153.78,101.12,153.82,101.17,153.88,101.38,153.86,101.62,153.85,101.65,153.88,101.70,153.93,101.45
RZ_19306_8648,0,348660,300,0,0,154.05,101.15,154.14,100.83,154.25,100.75,154.30,100.88,154.38,101.03,154.40,101.17,154.36,101.22,154.29,101.28,154.21,101.33,154.28,101.42,154.39,101.47,154.51,101.53,154.60,101.50,154.62,101.60,154.65,101.67,154.64,101.72,154.64,101.65,154.64,101.65,154.64,101.67,154.65,101.75,154.65,101.83,154.66,101.70,154.75,101.53,154.82,101.35,154.84,101.28,154.78,101.20,154.72,101.20,154.74,101.30,154.75,101.45,154.75,101.25,154.75,101.00,154.76,100.75,154.76,100.72,154.76,101.00,154.76,101.28,154.78,101.33,154.80,101.10,154.81,100.95,154.81,101.08,154.80,101.28,154.79,101.38,154.81,101.30,154.89,101.10,154.95,100.72,155.03,100.53,155.09,100.75,155.14,101.17,155.09,101.58,155.01,101.55,155.11,101.50,155.30,101.47,155.39,101.47,155.30,101.50,155.22,101.40,155.25,101.25,155.26,101.03,155.26,100.92,155.31,101.03,155.35,101.20,155.40,101.42,155.40,101.45,155.41,101.50,155.44,101.50,155.30,101.85,155.16,102.17,155.19,102.50,155.36,102.53,155.41,102.28,155.29,102.10,155.29,101.95,155.41,102.05,155.54,102.08,155.55,102.10,155.55,102.12,155.62,102.10,155.71,102.08,155.79,102.05,155.78,102.00,155.78,101.58,155.78,101.15,155.79,101.17,155.91,101.55,156.03,101.95,156.05,101.95,155.94,101.78,155.91,101.53,155.95,101.25,156.00,101.10,155.94,101.05,155.89,101.35,155.90,101.72,155.96,102.10,156.03,102.00,156.01,101.85,156.01,101.70,156.10,101.62,156.20,101.53,156.30,101.45,156.31,101.40,156.32,101.45,156.29,101.50,156.18,101.62,156.07,101.70,156.00,101.72,155.99,101.75,156.00,101.80,156.07,101.88,156.18,101.85,156.30,101.80,156.38,101.65,156.45,101.40,156.47,101.15,156.45,100.80,156.41,100.60,156.38,101.00,156.35,101.65,156.32,102.30,156.30,102.28,156.29,102.17,156.28,101.92,156.29,101.65,156.29,101.42,156.22,101.35,156.10,101.47,155.71,101.62,155.38,101.60,154.93,101.47,154.56,101.40,153.96,101.58,153.39,101.72,152.62,101.78,151.68,101.70,150.30,101.72,149.01,101.97,147.45,102.38,145.95,102.67,144.15,102.67,142.30,102.70,140.44,102.97,138.38,103.33,136.43,103.70,134.30,103.90,132.18,104.03,129.94,104.15,127.53,104.22,125.24,104.35,122.92,104.60,120.66,104.95,118.05,105.33,115.72,105.58,113.35,105.78,111.33,106.35,109.16,106.92,107.10,107.67,105.08,108.42,103.06,109.05,100.96,109.78,99.08,110.05,97.21,110.97,95.50,111.60,93.54,112.38,91.80,112.70,90.12,113.42,88.78,114.03,87.46,114.53,86.20,114.70,84.69,115.30,83.21,116.20,81.96,117.00,80.72,117.45,79.42,117.62,77.99,118.00,76.69,118.30,75.54,118.58,74.46,118.92,73.45,119.28,72.64,119.55,72.20,119.58,71.69,119.70,70.96,119.83,70.20,119.90,69.71,120.22,69.11,120.85,68.31,121.50,67.66,121.85,67.05,121.90,66.53,121.88,66.03,121.83,65.64,122.03,65.42,122.15,65.04,122.30,64.88,122.20,64.72,122.22,64.76,122.22,64.84,122.25,64.90,122.62,65.16,123.00,65.40,123.38,65.78,123.22,65.92,123.10,66.05,123.15,66.10,123.35,66.16,123.53,66.22,123.50,66.26,123.55,66.29,123.65,66.30,123.72,66.36,123.65,66.40,123.42,66.44,123.22,66.55,123.05,66.62,123.05,66.70,123.05,66.67,123.08,66.70,123.10,66.80,123.12,67.01,122.95,67.17,122.90,67.28,122.85,67.28,122.97,67.29,122.92,67.36,122.85,67.41,122.80,67.46,122.75,67.45,122.90,67.42,123.05,67.49,123.00,67.53,122.83,67.58,122.65,67.66,122.62,67.79,122.58,67.94,122.62,67.95,122.83,67.91,123.05,67.89,123.17,67.88,123.20,67.91,123.08,67.97,122.78,68.04,122.28,68.08,121.95,68.09,121.85,68.08,121.92,68.06,121.90,68.04,121.78,68.17,121.92,68.33,122.15,68.34,122.40,68.20,122.40,68.20,122.33,68.34,122.28,68.40,122.25,68.33,122.28,68.36,122.25,68.47,122.22,68.47,122.22,68.36,122.22,68.44,122.22,68.62,122.20,68.69,122.17,68.58,122.17,68.49,122.20,68.53,122.22,68.59,122.08,68.67,121.92,68.76,121.85,68.81,122.08,68.79,122.30,68.76,122.28,68.85,122.10,68.94,121.97,69.05,122.00,69.09,122.03,69.04,122.20,68.96,122.35,68.89,122.58,68.90,122.65,68.96,122.45,69.04,122.20,69.08,121.97,69.08,122.03,69.09,122.10,69.12,122.12,69.16,122.20,69.19,122.25,69.20,122.28,69.22,122.28,69.24,122.25,69.24,122.25,69.24,122.28,69.20,122.25,69.17,122.22,69.15,122.12,69.16,121.90,69.16,121.72,69.17,121.62,69.20,121.75,69.24,121.85,69.31,121.83,69.40,121.70,69.41,121.60
RZ_19306_8649,0,348660,50,0,0,69.36,121.53,69.30,121.40,69.30,121.30,69.28,121.25,69.26,121.28,69.33,121.33,69.40,121.42,69.45,121.62,69.42,121.80,69.40,121.83,69.38,121.67,69.36,121.50,69.35,121.42,69.36,121.38,69.36,121.45,69.35,121.58,69.35,121.62,69.36,121.58,69.44,121.53,69.51,121.53,69.59,121.53,69.65,121.38,69.72,121.20,69.72,121.03,69.70,121.08,69.67,121.20,69.72,121.30,69.75,121.33,69.75,121.30,69.67,121.25,69.61,121.08,69.58,120.90,69.60,120.85,69.61,121.00,69.61,121.15,69.60,121.35,69.59,121.45,69.58,121.55,69.58,121.62,69.59,121.70,69.61,121.72,69.64,121.62,69.67,121.47,69.70,121.40,69.60,121.53,69.47,121.67,69.34,121.83,69.31,121.80,69.17,121.75,69.05,121.67
RZ_19306_8650,0,348660,50,0,0,68.92,121.55,68.95,121.42,69.14,121.30,69.34,121.25,69.76,121.28,70.20,121.40,71.03,121.47,72.10,121.50,73.50,121.42,74.69,121.88,76.08,122.58,77.14,123.45,78.83,123.85,80.08,124.05,81.81,124.10,83.39,124.25,85.31,124.47,87.09,124.80,88.79,125.35,90.38,126.03,92.10,126.55,94.01,126.35,95.97,125.95,98.04,125.58,99.94,125.67,101.99,125.72,103.74,125.97,105.75,126.08,107.47,126.17,109.14,125.97,110.65,125.92,112.12,125.85,113.51,125.85,114.42,125.62,115.35,125.50,116.20,125.42,117.17,125.50,118.09,125.62,118.90,125.78,119.39,125.95,120.01,125.88,120.79,125.60,121.75,125.38,122.46,125.28,123.16,125.25,123.91,125.12,124.59,124.75,125.05,124.40,125.40,124.08,125.60,124.08
RZ_19306_8651,0,348660,49,0,0,125.76,124.00,125.75,123.88,125.74,123.72,125.60,123.65,125.45,123.72,125.30,123.80,125.25,123.65,125.00,123.42,124.71,123.22,124.45,123.25,124.41,123.30,124.42,123.30,124.29,123.25,124.15,123.20,124.01,123.17,123.88,123.17,123.72,123.17,123.59,123.20,123.56,123.25,123.30,123.30,123.05,123.35,122.81,123.47,122.71,123.67,122.49,123.90,122.26,123.85,122.15,123.72,122.11,123.58,121.97,123.62,121.75,123.72,121.58,123.85,121.46,123.85,121.42,123.83,121.40,123.78,121.41,123.62,121.38,123.50,121.31,123.40,121.26,123.35,121.24,123.28,121.21,123.25,121.20,123.20,121.22,123.17,121.21,123.15,121.12,123.00,121.04,122.83,120.97,122.75,120.96,122.97,120.96,123.17,120.99,123.28,121.03,123.30
RZ_19306_8652,0,348660,51,0,0,120.97,123.45,120.90,123.60,120.84,123.72,120.83,123.72,120.78,123.72,120.71,123.67,120.69,123.60,120.69,123.53,120.70,123.55,120.72,123.65,120.71,123.75,120.70,123.78,120.67,123.75,120.69,123.72,120.71,123.70,120.75,123.62,120.78,123.35,120.79,123.12,120.83,122.97,120.85,123.08,120.90,123.17,120.92,123.20,120.96,123.25,120.95,123.30,120.89,123.20,120.86,123.25,120.85,123.30,120.92,123.22,120.86,123.00,120.78,122.95,120.69,123.03,120.69,123.12,120.67,123.05,120.64,122.95,120.60,122.83,120.55,122.88,120.53,123.00,120.58,123.20,120.71,123.25,120.85,123.35,120.85,123.38,120.78,123.38,120.67,123.33,120.66,123.30,120.61,122.85,120.61,122.42,120.61,122.15,120.62,122.38,120.67,122.62,120.74,122.70,120.81,122.78
RZ_19306_8653,0,348660,50,0,0,120.89,122.80,120.92,122.92,120.96,123.00,120.95,123.12,120.94,123.17,120.94,123.10,120.86,122.97,120.83,122.83,120.80,122.88,120.86,122.92,120.85,123.08,120.81,123.15,120.78,123.10,120.79,122.95,120.85,122.85,120.90,122.90,120.94,123.08,120.92,123.20,120.94,123.33,120.95,123.28,120.96,123.20,120.95,123.17,120.95,123.17,120.92,122.85,120.89,122.50,120.86,122.20,120.94,122.33,121.01,122.45,121.19,122.42,121.28,122.38,121.30,122.25,121.24,122.15,121.16,122.05,121.12,122.35,121.10,122.67,121.03,122.78,120.99,122.47,120.95,122.15,120.99,122.10,121.03,122.12,121.06,122.03,121.06,121.83,121.09,121.55,121.12,121.40,121.14,121.30,121.12,121.22,121.21,121.15,121.33,121.15,121.44,121.22,121.44,121.40
RZ_19306_8654,0,348660,51,0,0,121.45,121.50,121.42,121.60,121.40,121.65,121.36,121.45,121.38,121.22,121.38,121.30,121.34,121.60,121.30,121.88,121.26,121.88,121.24,122.03,121.22,122.17,121.25,122.10,121.35,121.85,121.41,121.60,121.42,121.72,121.40,121.88,121.45,122.00,121.54,122.00,121.60,122.03,121.64,122.08,121.64,122.10,121.66,122.10,121.69,122.08,121.72,122.00,121.72,121.88,121.69,121.90,121.65,121.92,121.61,121.90,121.62,121.88,121.66,121.83,121.67,121.90,121.70,121.95,121.71,121.97,121.78,121.80,121.86,121.55,121.96,121.20,122.00,121.08,122.03,121.00,122.05,121.10,122.08,121.28,121.80,121.55,121.53,121.78,121.11,121.90,120.62,121.90,119.85,121.92,118.79,121.95,117.80,121.80,116.74,121.65,115.61,121.50,114.21,121.47,112.60,121.38
RZ_19306_8655,0,348660,51,0,5,111.10,121.15,109.40,120.90,107.61,120.75,105.64,120.70,103.91,120.67,102.03,120.50,99.92,120.08,97.76,119.75,95.70,119.58,93.84,119.65,91.88,119.78,90.14,119.85,88.47,119.53,86.74,118.75,85.00,117.97,83.26,117.40,81.54,117.17,79.99,116.97,78.45,116.97,77.03,116.80,75.47,116.22,73.96,115.65,72.61,115.25,71.24,115.38,69.99,115.53,68.62,115.67,67.40,115.47,66.04,115.15,64.84,114.83,63.79,114.70,62.61,114.78,61.48,114.85,60.31,114.88,59.51,114.80,58.74,114.60,57.95,114.28,57.04,113.97,56.45,113.80,55.77,113.83,55.19,113.90,54.50,114.10,54.09,114.30,53.91,114.47,53.66,114.58,53.27,114.60,52.90,114.60,52.69,114.60,52.67,114.45,52.69,114.30,52.67,114.12,52.66,114.12
RZ_19306_8656,0,348660,50,0,5,52.70,114.05,52.74,113.95,52.96,113.83,53.15,113.78,53.33,113.65,53.33,113.55,53.52,113.88,53.71,114.30,53.88,114.75,53.84,114.72,53.86,114.67,53.96,114.58,54.08,114.50,54.15,114.47,54.19,114.55,54.29,114.62,54.51,114.67,54.71,114.80,54.86,114.90,54.86,115.05,54.86,115.10,54.83,115.05,54.79,115.00,54.79,114.97,54.84,114.97,54.90,114.97,54.95,114.95,55.02,114.95,55.14,115.03,55.20,115.20,55.26,115.38,55.26,115.47,55.26,115.50,55.27,115.53,55.30,115.53,55.34,115.53,55.39,115.35,55.39,115.17,55.36,115.35,55.38,115.70,55.44,115.62,55.46,115.22,55.42,114.85,55.39,115.00,55.41,115.12,55.42,115.25,55.42,115.22,55.42,115.17,55.42,115.15,55.42,115.17
RZ_19306_8657,0,348660,49,0,5,55.45,115.22,55.52,115.15,55.59,115.08,55.61,115.10,55.60,115.20,55.58,115.30,55.56,115.30,55.60,115.10,55.65,114.90,55.69,114.70,55.64,114.85,55.59,115.05,55.64,115.25,55.75,115.15,55.84,115.03,55.84,114.97,55.83,115.03,55.81,115.05,55.80,115.08,55.79,115.08,55.83,115.08,55.86,115.22,55.91,115.30,55.94,115.40,55.98,115.38,56.00,115.28,56.02,115.20,56.05,115.12,56.00,115.20,55.90,115.25,55.80,115.30,55.86,115.42,55.95,115.62,56.04,115.58,56.01,115.38,55.98,115.20,55.94,115.22,55.91,115.28,55.91,115.30,55.92,115.03,55.94,114.70,56.01,114.50,56.08,114.58,56.14,114.62,56.11,114.58,56.08,114.67,56.02,114.80,56.01,114.92,56.01,115.00
RZ_19306_8658,0,348660,52,0,5,56.01,115.08,56.01,115.22,56.01,115.33,55.95,115.45,55.91,115.33,55.86,115.12,55.92,114.67,55.95,114.42,55.98,114.25,55.92,114.45,55.98,114.67,56.05,114.95,56.12,115.10,56.14,115.28,56.16,115.25,56.19,115.25,56.19,115.22,56.17,115.22,56.16,115.33,56.17,115.40,56.25,115.42,56.34,115.17,56.39,114.97,56.36,114.78,56.33,114.75,56.29,114.83,56.26,114.97,56.25,115.12,56.21,115.20,56.17,115.25,56.14,115.30,56.15,115.28,56.19,115.22,56.21,115.15,56.19,115.03,56.16,114.92,56.14,114.90,56.11,114.97,56.09,115.05,56.05,114.95,56.02,114.92,56.00,114.92,56.00,115.05,55.99,115.12,56.05,115.05,56.11,114.92,56.15,114.75,56.12,114.60,56.06,114.45,55.99,114.33,55.91,114.28,55.88,114.22
RZ_19306_8659,0,348660,49,0,5,55.89,114.22,55.92,114.22,55.96,114.25,56.00,114.35,56.04,114.47,56.09,114.55,56.11,114.58,56.12,114.62,56.12,114.67,56.12,114.65,56.14,114.62,56.15,114.50,56.17,114.45,56.17,114.67,56.09,114.95,56.01,114.80,55.95,114.35,55.95,113.97,55.94,114.10,55.95,114.40,56.08,114.65,56.21,114.83,56.33,114.92,56.33,115.00,56.34,114.95,56.31,114.88,56.26,114.83,56.12,114.78,56.04,114.78,55.98,114.75,55.98,114.83,55.99,114.83,55.99,114.80,55.99,114.75,56.00,114.65,56.02,114.58,56.01,114.65,55.99,114.80,56.02,114.42,56.11,113.92,56.19,113.80,56.16,114.28,56.15,114.78,56.19,114.95,56.23,115.05,56.26,114.88,56.26,114.65,56.25,114.47,56.21,114.83
RZ_19306_8660,0,348660,250,0,5,56.17,115.10,56.21,115.03,56.27,114.67,56.36,114.33,56.39,114.30,56.39,114.47,56.34,114.65,56.29,114.85,56.25,114.83,56.25,114.80,56.26,114.90,56.26,115.05,56.27,115.22,56.31,115.03,56.35,114.80,56.39,114.70,56.39,114.83,56.39,114.97,56.39,114.90,56.39,114.90,56.39,114.88,56.39,114.85,56.38,114.83,56.38,114.80,56.41,114.75,56.46,114.70,56.51,114.65,56.51,114.60,56.50,114.55,56.48,114.45,56.45,114.38,56.44,114.33,56.45,114.38,56.44,114.80,56.44,115.12,56.44,115.35,56.41,115.10,56.36,114.92,56.33,115.03,56.34,115.15,56.17,115.20,56.01,115.10,55.90,115.05,55.96,115.03,56.02,114.95,56.06,114.85,56.14,114.83,56.23,114.85,56.27,114.85,56.30,114.83,56.35,114.88,56.42,114.92,56.49,114.97,56.48,115.08,56.48,115.22,56.49,115.28,56.59,115.20,56.65,115.15,56.70,115.17,56.70,115.20,56.69,115.28,56.67,115.33,56.66,115.40,56.67,115.40,56.65,115.35,56.61,115.33,56.58,115.33,56.59,115.20,56.61,115.03,56.52,114.88,56.42,114.88,56.41,114.88,56.50,115.35,56.59,115.83,56.62,116.30,56.65,116.30,56.58,116.40,56.49,116.47,56.46,116.42,56.55,116.15,56.64,115.75,56.65,115.50,56.65,115.38,56.62,115.35,56.59,115.35,56.55,115.47,56.52,115.62,56.54,115.88,56.56,115.97,56.60,116.00,56.62,115.95,56.64,115.88,56.67,115.88,56.70,115.83,56.75,115.78,56.76,115.75,56.75,115.88,56.71,115.97,56.67,116.03,56.62,116.03,56.60,116.05,56.58,116.12,56.56,116.20,56.61,116.28,56.67,116.28,56.66,116.12,56.60,115.90,56.54,115.83,56.58,115.80,56.64,115.80,56.67,115.72,56.69,115.65,56.67,115.65,56.70,115.42,56.71,115.20,56.70,115.25,56.71,115.50,56.71,115.65,56.74,115.53,56.73,115.45,56.73,115.42,56.75,115.42,56.76,115.38,56.76,115.33,56.75,115.10,56.74,114.92,56.71,114.97,56.67,115.17,56.62,115.42,56.61,115.42,56.59,115.47,56.56,115.50,56.58,115.33,56.59,115.15,56.61,114.97,56.74,114.88,56.85,114.80,56.88,114.70,56.79,114.70,56.69,114.80,56.70,114.88,56.71,114.95,56.74,114.92,56.74,115.08,56.73,115.12,56.75,115.17,56.79,114.92,56.79,114.60,56.76,114.22,56.71,114.03,56.69,114.12,56.66,114.10,56.64,114.10,56.62,114.00,56.62,114.05,56.62,114.10,56.60,114.60,56.61,115.12,56.64,115.65,56.70,115.70,56.76,115.62,56.84,115.53,56.90,115.45,56.94,114.97,56.96,114.50,56.99,114.15,56.99,114.40,56.94,114.75,56.88,114.97,56.83,115.10,56.83,115.15,56.86,115.12,56.92,115.05,56.94,114.97,56.89,114.95,56.81,115.00,56.73,115.15,56.70,115.30,56.71,115.35,56.75,115.28,56.79,115.22,56.79,115.20,56.81,115.22,56.84,115.17,56.88,115.05,56.83,114.95,56.76,114.88,56.73,114.92,56.75,115.10,56.77,115.22,56.77,115.38,56.81,115.38,56.85,115.33,56.92,115.25,56.99,115.22,57.06,115.22,57.08,115.22,57.05,115.15,57.02,115.20,57.00,115.28,57.01,115.10,57.01,114.80,56.98,114.45,56.96,114.38,56.94,114.33,56.96,114.25,56.98,114.17,56.98,114.17,57.04,114.35,57.08,114.50,57.11,114.30,57.05,114.03,57.10,113.75,57.14,113.80,57.16,113.83,57.15,113.83,57.12,113.97,57.11,114.15,57.10,114.22,57.10,114.15,57.16,114.05,57.25,113.75,57.35,113.38,57.54,113.03,57.79,112.80,58.01,112.67,58.17,112.62,58.39,112.75,58.59,112.88,58.86,112.80,59.16,112.60,59.46,112.25,59.65,111.88,59.95,111.47,60.46,111.10,61.12,110.72,61.55,110.05,61.90,109.50,62.11,109.05,62.34,108.97,62.61,108.95,62.83,109.15,63.00,109.50,62.96,110.38,62.77,111.22,62.52,112.67,62.34,114.20,62.40,115.65,62.49,116.83,62.50,118.03
RZ_19306_8661,0,348660,50,0,5,62.42,119.62,62.38,120.78,62.15,122.00,61.94,123.05,61.64,125.10,61.48,127.30,61.49,129.12,61.56,130.30,61.61,130.93,61.39,132.57,61.17,134.07,60.98,136.53,60.58,138.20,60.15,140.43,59.86,141.82,59.91,143.65,60.00,145.45,60.01,147.32,60.15,148.88,60.27,150.30,60.58,151.85,60.90,153.30,61.20,155.05,61.42,156.57,61.49,158.22,61.61,159.35,61.79,160.53,61.90,161.82,61.91,162.82,61.74,164.30,61.56,165.55,61.46,167.22,61.44,168.07,61.44,169.12,61.45,169.88,61.44,170.72,61.39,171.90,61.66,173.00,61.94,173.95,61.91,174.20,61.58,174.38,61.20,174.55,61.14,174.70,61.06,174.85,61.04,175.05,61.05,175.28,61.08,175.50,61.06,175.65,61.01,175.38,60.96,174.43
RZ_19306_8662,0,348660,50,0,5,60.91,173.50,60.59,172.93,60.29,172.53,59.98,172.10,59.89,171.55,59.58,170.85,59.34,169.90,59.09,169.05,58.90,168.72,58.44,168.10,58.02,167.35,57.55,166.53,57.34,165.68,56.86,164.90,56.51,164.20,56.17,163.25,56.12,161.62,56.17,160.03,56.25,158.95,56.27,158.60,56.26,158.03,56.19,157.28,56.12,156.18,56.21,155.00,56.27,154.18,56.33,153.62,56.30,153.20,56.44,152.32,56.65,151.43,56.86,150.35,56.98,149.55,57.05,148.18,57.21,147.07,57.36,146.22,57.50,145.50,57.61,144.57,57.73,143.40,57.83,142.70,57.81,142.30,57.83,141.35,57.86,140.15,57.94,138.65,57.96,137.65,58.00,136.45,58.04,135.45,58.10,134.25,58.14,133.25,58.20,132.12,58.26,131.12,58.33,129.97
RZ_19306_8663,0,348660,50,0,5,58.42,129.20,58.54,128.38,58.61,128.05,58.65,127.45,58.70,126.75,58.74,125.97,58.74,125.35,58.70,125.05,58.71,124.70,58.77,124.15,58.88,123.12,58.94,121.90,58.96,120.97,58.95,120.62,59.04,120.47,59.16,120.10,59.14,119.80,59.02,119.17,58.89,118.88,58.90,118.55,58.99,118.47,59.11,118.20,59.25,117.58,59.30,117.10,59.35,116.80,59.36,116.85,59.25,116.85,59.16,116.35,59.09,115.83,59.15,115.22,59.17,115.08,59.17,114.92,59.16,114.83,59.15,114.78,59.16,114.65,59.17,114.40,59.19,114.03,59.20,113.72,59.21,113.47,59.20,113.40,59.20,113.25,59.15,113.05,59.09,112.85,59.02,112.75,59.02,112.80,59.04,112.85,59.04,113.05,58.99,113.47,58.96,113.85,58.90,114.10
RZ_19306_8664,0,348660,50,0,5,58.84,114.10,58.79,113.88,58.77,113.65,58.79,113.33,58.76,113.20,58.75,113.08,58.81,113.05,58.89,113.10,59.01,113.20,59.05,113.33,59.12,113.45,59.15,113.42,59.01,113.38,58.84,113.33,58.65,113.42,58.65,113.50,58.62,113.53,58.56,113.97,58.60,114.45,58.66,114.88,58.73,114.80,58.70,114.80,58.66,114.88,58.67,114.95,58.69,115.00,58.70,115.00,58.73,114.92,58.75,114.80,58.75,114.72,58.74,114.78,58.77,114.92,58.83,115.08,58.74,115.22,58.59,115.35,58.49,115.58,58.52,115.72,58.59,115.80,58.61,115.70,58.62,115.60,58.48,115.60,58.33,115.60,58.20,115.60,58.24,115.60,58.36,115.60,58.45,115.62,58.52,115.72,58.48,115.95,58.40,116.20,58.34,116.22,58.34,116.12
RZ_19306_8665,0,348660,50,0,5,58.36,116.42,58.39,116.80,58.39,117.03,58.40,116.83,58.40,116.62,58.41,116.62,58.41,116.72,58.36,116.90,58.29,117.10,58.23,117.17,58.21,117.12,58.23,117.03,58.24,116.88,58.26,116.65,58.29,116.40,58.31,116.25,58.33,116.20,58.29,116.25,58.24,116.28,58.20,116.22,58.20,116.20,58.17,116.20,58.12,116.30,58.17,116.33,58.27,116.22,58.40,116.03,58.42,115.85,58.49,115.88,58.51,116.00,58.46,116.22,58.42,116.45,58.40,116.67,58.46,116.58,58.44,116.33,58.39,116.10,58.36,116.10,58.39,116.20,58.40,116.25,58.39,116.30,58.36,116.35,58.27,116.42,58.20,116.55,58.17,116.58,58.23,116.53,58.33,116.45,58.36,116.40,58.38,116.53,58.30,116.65,58.24,116.75,58.25,116.60
RZ_19306_8666,0,348660,150,0,0,58.30,116.30,58.38,116.03,58.42,115.97,58.45,116.17,58.45,116.38,58.42,116.50,58.40,116.55,58.39,116.67,58.40,116.80,58.45,116.75,58.42,116.65,58.36,116.58,58.40,116.35,58.50,116.10,58.62,115.80,58.65,115.75,58.67,115.88,58.62,116.05,58.56,116.22,58.46,116.20,58.42,116.08,58.40,116.03,58.45,115.97,58.50,116.05,58.52,116.10,58.54,116.15,58.54,116.35,58.54,116.53,58.54,116.67,58.56,116.62,58.59,116.50,58.60,116.40,58.61,116.33,58.62,116.35,58.56,116.38,58.50,116.40,58.42,116.42,58.52,116.45,58.64,116.25,58.71,116.08,58.69,116.10,58.62,116.28,58.58,116.45,58.58,116.40,58.58,116.58,58.51,116.78,58.44,116.80,58.42,116.62,58.48,116.45,58.52,116.40,58.51,116.33,58.49,116.20,58.50,116.15,58.58,116.15,58.65,116.30,58.73,116.42,58.79,116.28,58.84,115.97,58.83,115.67,58.80,115.65,58.83,115.65,58.86,115.60,58.76,115.58,58.66,115.55,58.55,115.55,58.55,115.58,58.56,115.62,58.56,115.55,58.55,115.42,58.51,115.28,58.49,115.22,58.56,115.35,58.66,115.47,58.76,115.75,58.76,115.90,58.74,115.85,58.74,115.78,58.74,115.75,58.77,115.90,58.81,115.97,58.77,115.95,58.71,115.95,58.62,115.85,58.62,115.67,58.62,115.47,58.65,115.45,58.67,115.58,58.67,115.92,58.67,116.17,58.66,116.45,58.66,116.50,58.65,116.58,58.64,116.60,58.62,116.60,58.61,116.60,58.61,116.58,58.64,116.40,58.66,116.22,58.69,116.08,58.70,116.10,58.73,116.12,58.75,116.17,58.71,116.22,58.67,116.28,58.64,116.28,58.65,116.28,58.66,116.25,58.66,116.22,58.67,116.15,58.67,116.08,58.69,116.25,58.67,116.45,58.67,116.67,58.69,116.70,58.71,116.65,58.71,116.67,58.70,116.70,58.67,116.75,58.66,116.72,58.69,116.72,58.73,116.70,58.77,116.60,58.79,116.50,58.80,116.28,58.84,116.10,58.89,115.95,58.91,115.97,58.85,116.08,58.83,116.17,58.83,116.25,58.88,116.47,58.84,116.70,58.77,116.62,58.73,116.35,58.70,116.12,58.66,116.20,58.64,116.22,58.65,116.20,58.66,116.15,58.74,116.10,58.80,116.17,58.88,116.28,58.89,116.38,58.85,116.40,58.76,116.40,58.67,116.20,58.64,116.05,58.64,115.95,58.62,116.25,58.62,116.53
RZ_19306_8667,0,348660,50,0,0,58.65,116.72,58.71,116.47,58.77,116.22,58.81,116.00,58.84,116.03,58.86,116.05,58.91,115.90,58.88,115.60,58.79,115.30,58.67,115.25,58.62,115.40,58.61,115.55,58.67,115.58,58.73,115.70,58.77,115.83,58.76,115.85,58.76,115.75,58.76,115.62,58.75,115.67,58.73,115.78,58.67,115.88,58.65,115.92,58.67,116.00,58.71,116.08,58.74,116.15,58.71,116.22,58.69,116.35,58.67,116.42,58.71,116.40,58.76,116.22,58.76,116.12,58.65,116.10,58.52,116.17,58.45,116.33,58.44,116.47,58.46,116.58,58.52,116.45,58.59,116.35,58.62,116.40,58.64,116.53,58.65,116.60,58.69,116.58,58.71,116.53,58.75,116.50,58.77,116.47,58.77,116.53,58.74,116.45,58.70,116.38,58.70,116.30,58.65,116.25
RZ_19306_8668,0,348660,50,0,0,58.59,116.20,58.54,116.05,58.52,115.97,58.54,115.97,58.54,116.05,58.52,116.30,58.54,116.45,58.56,116.30,58.61,115.97,58.60,116.12,58.61,116.62,58.71,116.97,58.86,116.70,58.95,116.55,58.96,116.50,58.90,116.42,58.83,116.22,58.71,115.90,58.67,115.78,58.75,115.55,58.85,115.42,58.84,115.40,58.70,115.47,58.55,115.53,58.50,115.78,58.48,116.00,58.49,116.12,58.54,115.70,58.58,115.30,58.54,115.30,58.48,115.65,58.48,115.97,58.52,115.80,58.59,115.62,58.61,115.45,58.65,115.47,58.70,115.47,58.70,115.47,58.70,115.28,58.70,115.17,58.70,115.05,58.69,115.12,58.64,115.20,58.59,115.28,58.60,115.30,58.70,115.35,58.79,115.47,58.83,115.62,58.83,115.78,58.84,115.83
RZ_19306_8669,0,348660,50,0,0,58.81,115.88,58.75,115.90,58.69,115.90,58.69,115.60,58.74,115.30,58.79,115.08,58.73,115.05,58.64,115.03,58.60,115.05,58.64,115.12,58.73,115.08,58.75,115.05,58.79,115.03,58.80,115.17,58.66,115.42,58.51,115.60,58.39,115.72,58.39,115.70,58.40,115.60,58.39,115.53,58.38,115.50,58.36,115.47,58.38,115.42,58.39,115.35,58.41,115.28,58.44,115.22,58.45,115.33,58.46,115.42,58.45,115.65,58.45,115.78,58.45,115.58,58.46,115.28,58.49,115.03,58.49,115.08,58.50,114.97,58.49,114.78,58.48,114.60,58.46,114.67,58.48,114.85,58.49,115.05,58.50,115.15,58.50,115.20,58.46,115.22,58.40,115.25,58.34,115.28,58.40,115.28,58.48,115.30,58.54,115.35,58.50,115.40,58.46,115.42
RZ_19306_8670,0,348660,50,0,0,58.41,115.67,58.38,115.90,58.36,116.03,58.39,115.95,58.44,115.85,58.45,115.92,58.46,116.00,58.45,115.75,58.48,115.60,58.49,115.45,58.41,115.55,58.35,115.53,58.33,115.30,58.39,115.10,58.41,115.10,58.40,115.30,58.40,115.47,58.41,115.47,58.42,115.47,58.44,115.42,58.46,115.38,58.49,115.28,58.51,115.17,58.52,115.15,58.52,115.17,58.50,115.20,58.46,115.15,58.42,115.00,58.38,114.85,58.38,114.78,58.36,114.78,58.39,114.80,58.39,114.80,58.36,115.03,58.35,115.28,58.35,115.53,58.33,115.58,58.23,115.53,58.12,115.45,58.08,115.40,58.10,115.53,58.14,115.65,58.24,115.75,58.33,115.78,58.31,115.80,58.23,115.80,58.15,115.85,58.24,115.85,58.33,115.88,58.49,115.92
RZ_19306_8671,0,348660,50,0,0,58.55,115.95,58.49,115.80,58.35,115.62,58.23,115.47,58.21,115.55,58.21,115.62,58.23,115.67,58.23,115.80,58.21,115.90,58.21,116.03,58.23,115.95,58.17,115.90,58.11,115.85,58.04,115.95,58.00,116.12,57.95,116.33,57.89,116.05,57.88,115.67,57.96,115.45,58.06,115.58,58.10,115.67,58.06,115.65,58.01,115.62,58.02,115.70,58.02,115.92,58.02,116.22,58.04,116.42,58.04,116.38,58.06,116.25,58.08,116.15,58.08,116.15,58.06,116.12,58.08,116.10,58.11,116.03,58.16,115.97,58.19,116.05,58.19,116.20,58.15,116.38,58.12,116.40,58.12,116.42,58.09,116.45,58.04,116.47,57.99,116.50,57.96,116.50,57.98,116.47,57.99,116.35,58.01,116.25,58.01,116.33,57.92,116.47,57.83,116.65
RZ_19306_8672,0,348660,50,0,0,57.73,116.62,57.71,116.55,57.71,116.47,57.77,116.33,57.83,116.28,57.86,116.25,57.83,116.28,57.79,116.33,57.74,116.62,57.71,116.97,57.69,117.33,57.69,117.28,57.76,117.22,57.84,117.05,57.89,116.95,57.88,116.83,57.86,116.78,57.90,116.80,57.95,116.80,57.92,116.85,57.85,116.70,57.76,116.58,57.77,116.35,57.81,116.25,57.88,116.40,57.89,116.62,57.90,116.88,57.89,116.90,57.88,116.92,57.86,116.97,57.89,117.03,57.91,117.05,57.90,117.00,57.84,116.92,57.75,116.80,57.71,116.78,57.71,116.80,57.74,116.95,57.75,117.10,57.75,117.17,57.75,117.12,57.75,117.08,57.74,117.00,57.74,116.95,57.74,116.97,57.77,117.15,57.81,117.30,57.92,117.33,58.01,117.25,57.96,117.22
RZ_19306_8673,0,348660,50,0,0,57.83,117.22,57.67,117.12,57.65,117.08,57.62,117.00,57.61,117.10,57.60,117.17,57.59,117.35,57.59,117.45,57.60,117.53,57.61,117.50,57.62,117.50,57.62,117.42,57.61,117.38,57.59,117.38,57.66,117.45,57.75,117.50,57.85,117.45,57.85,117.42,57.77,117.35,57.69,117.33,57.60,117.40,57.64,117.53,57.67,117.65,57.77,117.72,57.80,117.85,57.83,117.97,57.71,117.75,57.61,117.47,57.66,117.25,57.79,117.33,57.85,117.40,57.77,117.55,57.85,117.72,58.00,117.90,58.24,117.97,58.40,117.80,58.61,117.75,58.79,117.78,59.26,117.97,59.86,117.83,60.61,117.60,61.30,117.65,62.01,117.95,62.58,118.17,63.15,118.08,63.58,117.97,63.96,117.75,64.08,117.53,64.17,117.25,64.25,117.12
RZ_19306_8674,0,348660,50,0,0,64.34,116.83,64.41,116.40,64.45,116.00,64.44,115.90,64.33,116.00,64.24,115.88,64.16,115.62,64.17,115.20,64.21,115.03,64.26,114.88,64.29,114.90,64.26,114.92,64.26,114.78,64.25,114.35,64.22,113.95,64.11,113.70,63.98,113.72,63.89,113.45,63.88,113.15,63.89,112.83,63.69,112.83,63.49,112.72,63.29,112.55,63.31,112.05,63.34,111.65,63.38,111.28,63.41,110.97,63.31,110.67,63.11,110.40,62.94,109.83,62.91,109.28,62.98,108.65,62.90,108.42,62.79,108.20,62.62,108.10,62.60,107.72,62.59,107.38,62.64,106.80,62.66,106.47,62.70,106.12,62.74,106.03,62.77,105.75,62.81,105.50,62.77,105.22,62.71,105.12,62.64,105.08,62.60,104.92,62.58,104.85,62.54,104.78,62.54,104.38
RZ_19306_8675,0,348660,50,0,0,62.51,104.00,62.51,103.65,62.52,103.78,62.60,103.88,62.67,103.90,62.60,103.90,62.41,103.90,62.23,103.90,62.16,103.90,62.16,103.85,62.21,103.53,62.26,103.22,62.35,103.12,62.38,103.28,62.40,103.42,62.40,103.45,62.40,103.50,62.40,103.50,62.38,103.42,62.35,103.35,62.42,103.72,62.50,104.12,62.45,104.53,62.36,104.50,62.29,104.35,62.34,104.22,62.34,104.40,62.34,104.67,62.33,104.88,62.30,104.72,62.29,104.65,62.25,104.65,62.24,104.88,62.23,105.17,62.20,105.50,62.21,105.10,62.23,104.55,62.25,104.00,62.25,104.05,62.29,104.15,62.35,104.38,62.42,104.62,62.41,104.85,62.39,104.92,62.36,104.90,62.38,104.85,62.40,104.78,62.42,104.70,62.36,104.65,62.30,104.70
RZ_19306_8676,0,348660,50,0,0,62.19,104.80,62.11,105.33,62.10,105.83,62.14,106.30,62.27,106.17,62.39,105.55,62.55,104.95,62.59,104.90,62.52,105.30,62.45,105.65,62.42,105.58,62.50,105.55,62.46,105.58,62.42,105.62,62.36,105.80,62.33,105.97,62.27,105.83,62.24,105.45,62.29,105.25,62.35,105.40,62.42,105.58,62.49,105.58,62.54,105.47,62.59,105.40,62.60,105.38,62.49,105.60,62.35,105.78,62.21,105.78,62.21,105.65,62.31,105.62,62.41,105.75,62.51,105.88,62.51,105.92,62.49,105.92,62.46,105.88,62.44,105.60,62.36,105.33,62.27,105.38,62.15,105.62,62.11,105.78,62.11,105.70,62.15,105.62,62.25,105.65,62.34,105.62,62.42,105.60,62.35,105.53,62.26,105.47,62.24,105.50,62.29,105.62,62.34,105.72
RZ_19306_8677,0,348660,50,0,0,62.26,105.50,62.19,105.33,62.15,105.20,62.24,105.40,62.34,105.53,62.44,105.55,62.49,105.47,62.35,105.40,62.15,105.35,62.15,105.38,62.35,105.33,62.54,105.28,62.51,105.17,62.40,105.12,62.31,105.08,62.23,105.08,62.21,105.12,62.20,105.15,62.19,105.17,62.19,105.15,62.19,105.20,62.19,105.33,62.21,105.45,62.24,105.60,62.26,105.65,62.29,105.70,62.33,105.55,62.36,105.40,62.38,105.15,62.36,105.05,62.36,104.92,62.36,104.90,62.35,105.20,62.34,105.53,62.33,105.75,62.31,105.70,62.30,105.62,62.30,105.65,62.30,105.60,62.29,105.50,62.23,105.40,62.16,105.35,62.10,105.22,62.08,105.08,62.09,105.12,62.10,105.28,62.12,105.38,62.09,105.30,62.06,105.20,62.10,105.10
RZ_19306_8678,0,348660,50,0,0,62.20,105.05,62.30,105.10,62.31,105.12,62.33,105.12,62.35,105.08,62.38,105.05,62.34,105.28,62.30,105.53,62.30,105.80,62.33,105.83,62.35,105.65,62.34,105.42,62.31,105.17,62.30,105.20,62.27,105.30,62.26,105.40,62.25,105.72,62.21,105.95,62.19,106.10,62.19,106.00,62.29,105.88,62.38,105.80,62.48,105.83,62.49,105.95,62.49,106.35,62.46,106.62,62.39,106.72,62.34,106.58,62.29,106.42,62.29,106.42,62.31,106.33,62.34,106.08,62.36,105.85,62.34,105.70,62.29,105.88,62.24,106.08,62.24,106.25,62.26,106.25,62.33,105.92,62.36,105.60,62.40,105.67,62.40,106.08,62.30,106.35,62.19,106.20,62.19,106.03,62.29,105.97,62.39,106.05,62.34,106.15,62.30,105.97,62.25,105.67
RZ_19306_8679,0,348660,50,0,0,62.25,105.50,62.26,105.58,62.35,105.67,62.42,105.70,62.40,105.75,62.33,105.78,62.24,105.75,62.23,105.75,62.26,105.95,62.30,106.12,62.35,106.30,62.30,106.40,62.25,106.53,62.33,106.40,62.45,106.12,62.56,105.85,62.54,105.80,62.42,105.78,62.34,105.78,62.20,106.03,62.16,106.22,62.08,106.42,62.05,106.38,62.14,106.30,62.27,106.17,62.44,105.97,62.45,105.90,62.42,106.00,62.39,106.12,62.36,105.95,62.36,105.70,62.41,105.55,62.45,105.62,62.48,105.70,62.46,105.70,62.45,105.62,62.45,105.55,62.46,105.53,62.48,105.58,62.46,105.65,62.44,105.67,62.44,105.67,62.48,105.70,62.52,105.72,62.55,105.80,62.56,105.90,62.56,105.83,62.56,105.70,62.52,105.55,62.25,105.60
RZ_19306_8680,0,348660,50,0,0,61.99,105.62,61.44,105.65,61.11,105.65,60.35,105.75,59.74,106.05,58.79,106.50,57.83,106.80,56.75,106.97,55.70,107.10,54.64,107.22,53.52,107.75,51.98,108.12,50.69,108.90,49.06,109.38,47.61,110.15,45.79,110.75,44.12,111.28,42.54,111.97,40.94,112.42,39.17,112.90,37.36,113.10,35.89,113.45,34.23,113.88,32.62,114.22,30.94,114.53,29.55,115.03,28.25,115.45,27.04,115.70,26.00,115.65,25.12,115.90,24.20,116.60,23.69,117.25,23.00,117.75,22.62,117.90,22.02,117.95,21.65,117.80,21.26,117.65,21.09,117.60,20.99,117.53,20.89,117.45,20.85,117.35,20.93,117.25,21.06,117.15,21.14,117.10,21.25,116.95,21.31,116.80,21.46,116.65,21.57,116.38,21.73,116.08,21.81,115.67
RZ_19306_8681,0,348660,50,0,0,21.79,115.55,21.70,115.58,21.55,115.70,21.49,115.78,21.44,115.72,21.43,115.75,21.46,115.83,21.49,116.10,21.51,116.33,21.60,116.58,21.73,116.60,21.86,116.53,21.90,116.42,21.93,116.33,21.98,116.12,22.05,115.90,22.12,115.70,22.23,115.70,22.26,115.70,22.30,115.70,22.44,115.75,22.59,115.83,22.73,115.88,22.71,115.88,22.65,115.85,22.61,115.60,22.62,115.38,22.74,115.15,22.84,115.17,23.00,115.08,23.11,114.95,23.18,115.12,23.16,115.42,23.20,115.67,23.23,115.60,23.25,115.50,23.25,115.53,23.30,115.60,23.45,115.65,23.60,115.67,23.71,115.75,23.75,115.83,23.77,115.80,23.81,115.72,23.82,115.67,23.80,115.70,23.77,115.85,23.81,115.92,23.90,115.83,24.02,115.65
RZ_19306_8682,0,348660,50,0,0,24.09,115.45,24.14,115.40,24.18,115.28,24.19,115.17,24.14,115.12,24.09,115.12,24.15,115.15,24.24,115.17,24.39,115.17,24.45,115.20,24.56,115.17,24.64,115.17,24.70,115.17,24.62,115.25,24.54,115.33,24.57,115.22,24.68,115.05,24.75,114.85,24.68,114.83,24.66,114.83,24.69,114.85,24.74,114.92,24.76,115.12,24.77,115.28,24.79,115.38,24.81,115.30,24.85,115.30,24.90,115.33,24.94,115.38,25.00,115.28,25.06,115.17,25.07,115.08,25.05,115.12,25.07,115.17,25.15,114.97,25.24,114.78,25.27,114.60,25.27,114.78,25.27,114.95,25.38,115.08,25.49,115.08,25.59,115.10,25.59,115.12,25.64,115.15,25.69,115.00,25.75,114.78,25.75,114.53,25.74,114.42,25.71,114.53,25.70,114.58
RZ_19306_8683,0,348660,300,0,0,25.74,114.60,25.79,114.53,25.85,114.50,25.95,114.50,26.10,114.45,26.25,114.30,26.31,114.15,26.31,114.08,26.32,114.12,26.32,114.20,26.35,114.30,26.36,114.38,26.39,114.40,26.40,114.38,26.41,114.33,26.43,114.22,26.57,114.12,26.73,114.03,26.90,113.95,26.91,113.92,26.93,113.92,26.91,113.78,26.86,113.62,26.80,113.75,26.76,113.95,26.77,114.08,26.85,113.92,26.93,113.83,26.95,113.78,26.93,113.70,27.07,113.65,27.26,113.58,27.40,113.47,27.31,113.40,27.21,113.60,27.23,113.80,27.35,113.97,27.49,113.92,27.51,113.95,27.49,114.00,27.46,114.05,27.51,113.95,27.51,113.90,27.50,113.85,27.59,113.60,27.73,113.33,27.85,113.08,27.84,113.05,27.89,113.00,27.89,113.17,27.90,113.40,27.84,113.58,27.81,113.50,27.91,113.50,28.04,113.55,28.19,113.47,28.23,113.35,28.23,113.30,28.20,113.33,28.20,113.35,28.20,113.55,28.20,113.80,28.21,113.78,28.29,113.47,28.35,113.17,28.36,113.10,28.34,113.03,28.36,113.05,28.43,113.10,28.50,113.08,28.52,112.97,28.52,113.05,28.61,113.17,28.70,113.28,28.81,113.33,28.82,113.40,28.84,113.50,28.82,113.55,28.82,113.55,28.81,113.58,28.88,113.60,28.89,113.62,28.90,113.58,28.86,113.40,28.95,113.20,29.00,113.38,29.11,113.62,29.16,113.88,29.25,113.78,29.29,113.70,29.26,113.72,29.23,113.62,29.25,113.53,29.39,113.40,29.50,113.45,29.55,113.50,29.54,113.53,29.52,113.58,29.45,113.60,29.36,113.72,29.31,113.80,29.38,113.75,29.45,113.58,29.55,113.40,29.62,113.35,29.69,113.35,29.68,113.38,29.57,113.33,29.48,113.25,29.60,113.22,29.79,113.22,29.98,113.33,29.96,113.40,29.90,113.17,29.84,112.90,29.75,112.60,29.71,112.72,29.73,112.75,29.76,112.83,29.82,112.83,29.95,112.80,30.06,112.65,30.15,112.50,30.12,112.45,30.19,112.47,30.27,112.53,30.25,112.55,30.15,112.58,30.16,112.55,30.29,112.53,30.41,112.42,30.38,112.17,30.36,111.72,30.51,111.30,30.70,111.10,30.75,111.20,30.64,111.38,30.54,111.47,30.54,111.47,30.56,111.20,30.60,110.97,30.64,110.78,30.66,110.78,30.80,110.72,30.94,110.60,31.09,110.35,31.21,109.88,31.31,109.47,31.23,109.22,31.02,109.28,30.95,109.53,31.06,109.72,31.19,110.08,31.21,110.20,31.14,110.35,31.06,110.35,30.99,110.38,31.00,110.40,31.04,110.42,31.05,110.45,31.04,110.20,31.01,109.97,31.02,109.72,31.21,109.42,31.39,109.15,31.55,108.90,31.55,108.95,31.52,108.97,31.55,108.58,31.56,108.12,31.60,107.45,31.60,107.22,31.77,107.00,32.00,106.42,32.26,105.88,32.38,105.17,32.52,105.05,32.88,105.17,33.35,105.62,33.74,106.30,34.12,106.72,34.46,107.62,34.96,108.70,35.27,110.38,35.67,111.40,35.84,112.70,35.95,113.45,36.29,115.05,36.71,115.95,37.40,117.47,37.89,118.35,38.33,120.20,38.52,121.67,38.55,123.17,38.91,124.70,39.23,126.08,39.44,127.80,39.56,129.20,39.66,130.85,39.71,133.12,39.89,134.72,40.06,136.80,40.31,137.93,40.24,139.07,40.35,140.25,40.49,141.62,40.60,143.45,40.56,144.43,40.49,145.07,40.45,146.15,40.41,147.20,40.60,148.70,40.80,149.32,40.98,150.10,41.00,150.65,41.01,151.12,41.02,151.45,41.20,151.38,41.36,151.38,41.54,151.35,41.55,151.10,41.55,150.85,41.56,150.15,41.56,149.65,41.66,149.12,41.80,148.53,41.98,147.78,42.16,146.53,42.40,145.60,42.59,144.88,42.77,144.30,42.88,143.72,43.00,142.80,43.06,142.30,43.20,141.25,43.40,140.38,43.67,139.47,43.89,138.93,44.04,137.88,44.20,136.80,44.42,136.15,44.59,135.15,44.67,134.18,44.74,132.57,44.84,131.72,44.94,130.30,44.95,129.50,44.96,128.80,44.99,128.35,45.04,127.70,45.10,127.12,45.29,126.25,45.45,125.58,45.64,124.47,45.70,123.83,45.77,122.80,45.92,121.50,46.04,120.42,45.99,119.47,45.83,119.08,45.64,118.67,45.64,117.95,45.65,117.38,45.46,116.75,45.25,116.53,44.90,115.97,44.79,115.42,44.73,114.65,44.81,113.97,44.89,113.42,44.95,113.22,45.04,112.70,45.02,112.17,44.98,111.65,44.89,111.15,44.88,110.67,44.88,109.97,44.89,109.85,44.91,109.72,44.85,109.38,44.64,108.97,44.44,108.53,44.30,108.40,44.34,107.85,44.39,107.38,44.48,106.88,44.51,106.78,44.56,106.42,44.55,105.95,44.52,105.55,44.49,105.25,44.52,105.17,44.59,105.08,44.77,104.80,44.91,104.55,45.02,104.30,44.99,104.50,44.92,104.65,44.85,104.92,44.84,105.00
RZ_19306_8684,0,348660,50,0,0,44.88,104.65,44.95,104.22,45.04,103.40,45.08,103.05,45.04,103.30,44.99,103.90,45.04,104.38,45.14,104.20,45.24,104.10,45.25,104.17,45.30,104.12,45.35,104.00,45.38,103.85,45.38,103.88,45.39,103.67,45.39,103.50,45.40,103.70,45.42,104.17,45.44,104.72,45.45,104.90,45.40,105.08,45.34,105.22,45.35,105.38,45.50,105.50,45.67,105.45,45.74,105.38,45.62,105.28,45.49,105.38,45.49,105.80,45.60,106.22,45.61,106.53,45.54,106.50,45.48,106.50,45.54,106.45,45.59,106.38,45.64,106.28,45.61,106.25,45.55,106.25,45.46,106.38,45.44,106.50,45.45,106.80,45.52,106.88,45.58,106.95,45.67,106.85,45.71,106.85,45.76,106.83,45.77,106.80,45.80,106.72,45.76,106.58,45.73,106.33
RZ_19306_8685,0,348660,50,0,5,45.83,106.12,45.98,106.20,46.11,106.30,46.10,106.42,46.10,106.35,46.10,106.38,46.10,106.42,46.06,106.55,46.00,106.72,46.04,106.90,46.11,106.97,46.21,106.90,46.21,106.85,46.23,106.78,46.30,106.78,46.36,106.67,46.40,106.60,46.39,106.55,46.34,106.72,46.39,106.88,46.48,107.03,46.56,106.95,46.49,106.88,46.34,107.08,46.14,107.33,46.08,107.75,46.06,107.92,46.16,107.60,46.39,107.10,46.56,106.72,46.64,106.92,46.61,107.15,46.58,107.22,46.55,107.22,46.52,107.20,46.61,107.22,46.71,107.15,46.84,107.08,46.86,106.88,46.90,106.78,46.94,106.62,46.92,106.55,46.91,106.45,46.89,106.42,46.90,106.35,46.94,106.30,47.00,106.50,47.05,106.75,47.05,107.03,47.11,107.05
RZ_19306_8686,0,348660,50,0,5,47.19,107.08,47.19,107.10,47.10,107.10,46.98,107.12,46.94,107.12,46.91,107.10,46.96,107.10,46.99,107.17,47.01,107.25,47.02,107.33,47.05,107.33,47.08,107.28,47.10,107.17,47.08,107.10,47.05,107.00,47.01,106.92,46.99,106.85,46.95,106.85,46.94,106.92,46.98,107.12,47.09,107.33,47.17,107.42,47.24,107.45,47.23,107.50,47.21,107.53,47.20,107.60,47.17,107.65,47.19,107.75,47.21,107.80,47.31,107.97,47.40,108.08,47.48,108.20,47.50,108.20,47.56,108.17,47.65,107.70,47.71,107.22,47.71,107.08,47.67,107.35,47.66,107.62,47.67,107.67,47.66,107.80,47.66,107.83,47.61,107.62,47.56,107.40,47.61,107.30,47.71,107.35,47.86,107.42,47.91,107.50,47.84,107.55,47.71,107.58
RZ_19306_8687,0,348660,51,0,5,47.65,107.62,47.73,107.70,47.77,107.75,47.76,107.75,47.94,107.65,48.12,107.38,48.30,107.17,48.26,107.20,48.23,107.38,48.16,107.58,48.15,107.55,48.14,107.50,48.15,107.45,48.14,107.45,48.12,107.45,48.20,107.45,48.30,107.42,48.39,107.40,48.36,107.38,48.34,107.33,48.30,107.28,48.44,107.20,48.55,107.33,48.71,107.45,48.74,107.67,48.71,107.75,48.66,107.85,48.61,107.85,48.65,107.60,48.71,107.38,48.76,107.12,48.79,107.15,48.79,107.17,48.79,107.17,48.77,107.20,48.75,107.33,48.73,107.42,48.70,107.42,48.71,107.38,48.76,107.40,48.89,107.50,48.98,107.58,49.04,107.60,49.04,107.55,49.06,107.45,49.14,107.28,49.17,107.10,49.16,107.33,49.10,107.62,49.11,107.70,49.21,107.47
RZ_19306_8688,0,348660,50,0,5,49.29,107.62,49.30,108.03,49.29,108.10,49.30,107.78,49.31,107.58,49.31,107.67,49.30,107.67,49.31,107.55,49.34,107.67,49.34,107.95,49.34,108.08,49.35,107.97,49.36,107.90,49.56,107.90,49.76,107.90,49.83,107.90,49.71,107.90,49.62,107.92,49.66,107.80,49.73,107.58,49.79,107.35,49.86,107.22,49.92,107.22,49.95,107.22,49.95,107.22,49.99,107.25,50.02,107.25,50.05,107.22,50.04,107.22,50.02,107.30,50.02,107.42,50.11,107.53,50.15,107.60,50.23,107.35,50.33,107.08,50.40,107.17,50.48,107.55,50.46,107.85,50.44,107.78,50.39,107.70,50.33,107.67,50.33,107.62,50.31,107.58,50.29,107.55,50.34,107.55,50.41,107.62,50.45,107.62,50.41,107.62,50.48,107.58,50.55,107.62
RZ_19306_8689,0,348660,50,0,5,50.64,107.62,50.65,107.60,50.69,107.53,50.69,107.40,50.67,107.28,50.64,107.20,50.64,107.17,50.65,107.20,50.75,107.40,50.84,107.60,50.96,107.80,51.01,107.85,51.05,107.90,51.01,107.92,50.98,107.85,50.98,107.75,51.00,107.60,51.02,107.50,51.06,107.40,51.11,107.38,51.15,107.33,51.20,107.30,51.17,107.58,51.11,107.85,51.04,108.10,51.02,108.03,51.04,107.80,51.04,107.65,51.05,107.60,51.06,107.70,51.08,107.72,51.09,107.60,51.11,107.55,51.20,107.55,51.38,107.60,51.56,107.50,51.65,107.40,51.73,107.53,51.80,107.78,51.90,107.88,51.79,107.70,51.67,107.55,51.62,107.42,51.70,107.17,51.80,106.95,51.80,107.03,51.80,107.30,51.77,107.75,51.75,107.97,51.76,108.08
RZ_19306_8690,0,348660,50,0,5,51.80,107.97,51.83,107.55,51.81,107.15,51.79,106.90,51.89,107.08,51.99,107.28,52.10,107.38,52.12,107.40,52.17,107.30,52.24,107.20,52.24,107.12,52.23,107.05,52.21,106.97,52.24,107.12,52.26,107.28,52.33,107.40,52.39,107.30,52.44,107.25,52.46,107.10,52.41,107.00,52.36,106.92,52.30,107.28,52.29,107.55,52.31,107.65,52.38,107.47,52.42,107.42,52.44,107.50,52.50,107.42,52.56,107.25,52.64,106.97,52.64,106.85,52.65,107.05,52.66,107.35,52.67,107.40,52.67,107.15,52.74,106.92,52.80,106.97,52.88,107.03,52.86,107.40,52.86,107.72,52.85,108.08,52.83,108.25,52.79,108.42,52.77,108.47,52.88,108.25,53.00,107.90,53.12,107.62,53.16,107.45,53.16,107.50,53.15,107.53
RZ_19306_8691,0,348660,50,0,5,53.12,107.53,53.10,107.50,53.10,107.47,53.15,107.45,53.19,107.42,53.21,107.53,53.24,107.60,53.30,107.40,53.38,107.03,53.38,106.62,53.34,106.58,53.34,106.92,53.39,107.30,53.54,107.65,53.65,107.72,53.71,107.78,53.62,107.78,53.55,107.83,53.54,107.90,53.59,107.45,53.65,106.92,53.71,106.38,53.75,106.30,53.69,106.30,53.60,106.30,53.56,106.33,53.62,106.28,53.80,106.35,53.92,106.40,54.06,106.45,54.09,106.35,54.01,106.25,53.91,106.50,53.79,106.83,53.75,107.33,53.70,107.47,53.64,107.80,53.65,107.95,53.75,107.80,53.86,107.50,53.92,107.17,53.91,107.17,53.91,107.17,53.95,106.88,54.00,106.58,54.15,106.50,54.27,106.72,54.41,107.00,54.42,107.05,54.45,107.10
RZ_19306_8692,0,348660,50,0,5,54.44,107.08,54.45,106.85,54.48,106.65,54.49,106.47,54.50,106.50,54.51,106.67,54.51,106.83,54.50,106.95,54.50,106.95,54.50,107.12,54.55,107.30,54.59,107.60,54.64,107.72,54.65,107.65,54.67,107.50,54.69,107.35,54.69,107.30,54.66,107.17,54.64,107.03,54.65,107.00,54.69,107.00,54.83,106.95,54.92,106.90,55.02,106.90,54.98,106.97,54.94,107.05,54.95,107.15,55.01,107.22,55.09,107.25,55.09,107.10,55.14,106.92,55.16,106.75,55.17,106.75,55.15,106.78,55.14,106.78,55.14,107.03,55.14,107.25,55.11,107.47,55.09,107.45,55.10,107.42,55.15,107.42,55.19,107.50,55.24,107.58,55.33,106.97,55.41,106.33,55.44,106.10,55.45,106.58,55.50,106.92,55.59,106.83,55.65,106.72
RZ_19306_8693,0,348660,50,0,0,55.67,106.72,55.70,106.72,55.73,106.72,55.73,106.80,55.73,106.92,55.71,107.08,55.70,107.22,55.73,107.30,55.76,107.50,55.81,107.67,55.84,107.58,55.86,107.33,55.86,107.10,55.85,107.15,55.84,107.20,55.85,107.22,55.90,107.28,55.95,107.33,55.99,107.35,56.09,107.40,56.15,107.45,56.20,107.25,56.17,107.00,56.15,107.25,56.14,107.75,56.16,107.88,56.25,107.53,56.38,107.40,56.46,107.62,56.52,107.80,56.54,107.75,56.55,107.72,56.58,107.60,56.59,107.50,56.58,107.25,56.55,107.15,56.61,107.10,56.67,107.38,56.75,107.47,56.75,107.53,56.83,107.67,56.90,107.97,57.04,108.25,57.09,108.22,57.17,107.67,57.21,107.15,57.23,106.70,57.12,106.88,57.02,107.10,57.01,107.53
RZ_19306_8694,0,348660,50,0,0,57.09,107.85,57.19,107.78,57.23,107.45,57.24,107.05,57.24,106.97,57.24,106.88,57.19,107.15,57.12,107.45,57.17,107.55,57.29,107.33,57.41,107.00,57.42,106.85,57.45,106.70,57.44,106.70,57.41,106.72,57.48,106.88,57.56,106.95,57.65,107.00,57.73,106.95,57.80,106.97,57.90,107.00,57.92,107.03,57.86,107.05,57.75,107.08,57.60,107.05,57.54,107.30,57.45,107.55,57.16,107.58,56.61,107.35,56.09,107.12,55.61,107.20,54.99,107.33,54.36,107.47,53.69,107.47,53.12,107.40,52.23,107.85,51.30,108.58,50.30,109.67,49.15,110.60,48.01,111.75,46.69,112.55,45.49,113.35,44.25,114.40,43.12,115.47,42.10,116.20,41.02,116.25,39.95,116.40,38.86,116.58,37.76,116.88,36.67,117.03
RZ_19306_8695,0,348660,50,0,0,35.79,117.12,34.67,117.17,34.02,117.38,33.05,117.83,32.23,118.15,31.12,118.40,30.09,118.95,29.11,119.55,28.29,120.22,27.46,120.45,26.74,120.72,26.14,120.97,25.52,121.25,25.18,121.42,24.88,121.88,24.90,122.22,24.88,122.47,24.82,122.40,24.93,122.30,25.10,122.33,25.34,122.33,25.48,122.33,25.77,122.30,26.04,122.25,26.21,122.25,26.26,122.22,26.35,121.80,26.34,121.35,26.26,120.97,26.16,121.03,26.18,121.08,26.23,121.08,26.27,121.08,26.35,120.90,26.39,120.72,26.52,120.58,26.65,120.60,26.76,120.83,26.71,121.25,26.71,121.60,26.77,121.80,26.85,121.92,26.89,122.03,26.94,121.67,27.00,121.17,27.07,120.65,27.12,120.62,27.15,120.92,27.16,121.28,27.15,121.62
RZ_19306_8696,0,348660,50,0,0,27.32,121.62,27.55,121.62,27.76,121.62,27.85,121.55,27.89,121.47,27.91,121.38,27.94,121.40,27.99,121.38,28.04,121.38,28.07,121.33,28.06,121.30,28.04,121.42,28.11,121.53,28.27,121.42,28.45,121.22,28.51,121.22,28.54,121.42,28.59,121.42,28.57,121.25,28.56,121.05,28.55,120.92,28.56,120.83,28.61,120.65,28.70,120.60,28.82,120.75,28.89,121.03,28.88,121.30,28.82,121.40,28.84,121.40,28.95,121.38,29.07,121.33,29.15,121.20,29.15,121.12,29.14,121.08,29.12,120.95,29.14,120.80,29.12,120.67,29.10,120.72,29.07,120.80,29.12,120.83,29.19,120.80,29.25,120.80,29.18,120.88,29.10,120.97,28.99,121.20,28.94,121.33,28.93,121.53,29.15,121.55,29.39,121.30,29.54,120.97
RZ_19306_8697,0,348660,551,0,0,29.51,120.62,29.48,120.55,29.56,120.45,29.59,120.75,29.60,121.10,29.57,121.15,29.57,120.85,29.56,120.62,29.59,120.78,29.62,120.95,29.74,121.12,29.82,121.22,29.84,121.40,29.77,121.55,29.70,121.65,29.70,121.60,29.71,121.50,29.79,121.42,29.89,121.30,30.00,121.22,30.11,121.15,30.18,121.30,30.19,121.45,30.16,121.60,30.15,121.47,30.15,121.35,30.15,121.15,30.21,121.08,30.26,120.97,30.31,120.97,30.27,120.92,30.26,120.88,30.39,120.97,30.51,121.10,30.65,121.33,30.71,121.47,30.77,121.65,30.88,121.55,30.95,121.38,31.00,121.30,31.00,121.45,30.94,121.72,30.98,121.85,31.02,121.90,31.10,121.85,31.06,121.83,31.04,121.80,31.00,121.67,31.00,121.58,31.16,121.50,31.32,121.55,31.39,121.67,31.27,121.80,31.18,121.88,31.35,121.70,31.52,121.50,31.65,121.17,31.61,121.03,31.60,121.20,31.64,121.45,31.59,121.72,31.52,121.67,31.49,121.65,31.52,121.60,31.55,121.60,31.55,121.62,31.52,121.55,31.50,121.42,31.48,121.58,31.51,121.83,31.56,122.03,31.61,121.95,31.62,121.88,31.70,121.67,31.77,121.47,31.82,121.33,31.80,121.38,31.79,121.40,31.80,121.38,31.82,121.60,31.84,121.85,31.85,122.08,31.89,122.15,31.95,122.30,32.01,122.42,32.08,122.10,32.11,121.70,32.12,121.58,32.14,121.85,32.15,122.10,32.19,122.08,32.17,122.05,32.17,121.80,32.15,121.53,32.14,121.33,32.09,121.38,32.08,121.33,32.23,121.20,32.36,121.12,32.40,121.17,32.27,121.33,32.19,121.62,32.21,121.92,32.26,122.12,32.29,122.12,32.30,122.17,32.29,122.22,32.30,121.85,32.35,121.42,32.42,120.97,32.46,120.95,32.46,121.25,32.48,121.60,32.52,122.05,32.59,122.12,32.64,122.03,32.65,121.83,32.71,121.60,32.75,121.58,32.81,121.47,32.84,121.38,32.83,121.30,32.83,121.33,32.83,121.30,32.75,121.17,32.65,121.08,32.50,121.08,32.45,121.12,32.40,121.17,32.39,121.15,32.36,121.28,32.36,121.42,32.69,121.58,33.08,121.72,33.50,121.90,33.91,122.05,34.70,122.12,36.04,122.25,37.62,122.38,39.14,122.53,40.88,122.62,42.55,122.70,44.31,122.60,46.12,122.45,47.99,122.03,49.90,121.65,51.79,121.03,53.67,120.53,55.56,120.03,57.23,119.80,58.99,119.72,60.67,119.50,62.48,119.30,64.24,119.08,65.99,118.95,67.66,118.88,69.20,118.85,70.75,118.83,72.03,118.67,73.53,118.25,74.97,117.92,76.54,117.53,77.70,117.40,78.83,117.30,79.79,117.33,80.76,117.05,81.61,116.83,82.51,116.58,83.21,116.60,84.15,116.58,84.86,116.47,85.95,116.08,86.62,115.67,87.50,115.40,88.06,115.42,88.74,115.35,89.41,115.15,90.04,114.88,90.46,114.78,90.58,114.70,90.71,114.55,90.90,114.22,91.12,113.90,91.26,113.72,91.33,113.62,91.36,113.42,91.35,113.22,91.12,113.20,90.89,113.28,90.69,113.00,90.61,112.65,90.44,112.53,90.08,112.75,89.80,112.97,89.64,112.97,89.50,113.20,89.28,113.40,89.05,113.67,88.95,113.72,88.92,113.75,88.90,113.70,88.76,113.67,88.58,113.67,88.39,113.65,88.22,113.62,88.08,113.55,87.90,113.50,87.84,113.35,87.69,113.28,87.53,113.60,87.38,113.97,87.36,114.33,87.38,114.25,87.39,114.17,87.35,114.12,87.30,114.10,87.24,114.17,87.14,114.28,86.96,114.40,86.74,114.28,86.59,114.15,86.54,114.03,86.61,114.05,86.69,114.33,86.75,114.58,86.61,114.72,86.51,114.40,86.41,114.08,86.40,113.92,86.38,114.03,86.38,114.10,86.40,114.10,86.42,114.08,86.44,114.08,86.45,114.28,86.45,114.50,86.40,114.72,86.38,114.70,86.35,114.65,86.38,114.62,86.38,114.60,86.38,114.65,86.36,114.70,86.34,114.90,86.30,115.10,86.28,115.08,86.26,114.88,86.24,114.67,86.12,114.88,85.99,115.05,85.90,114.85,85.91,114.45,85.95,113.95,85.95,113.83,85.94,114.10,86.03,114.47,86.11,114.83,86.12,114.65,86.03,114.47,85.92,114.28,85.88,114.22,85.80,114.38,85.81,114.55,85.89,114.67,85.86,114.62,85.76,114.62,85.65,114.67,85.64,114.72,85.66,114.90,85.67,115.08,85.70,115.03,85.67,114.75,85.66,114.50,85.66,114.47,85.70,114.47,85.71,114.50,85.69,114.58,85.60,114.70,85.59,114.83,85.64,114.83,85.69,114.70,85.67,114.53,85.69,114.28,85.74,114.08,85.84,113.85,85.91,113.78,85.92,113.85,85.91,114.28,85.86,114.70,85.83,114.85,85.84,114.83,85.86,114.78,85.88,114.67,85.85,114.50,85.78,114.35,85.71,114.40,85.65,114.47,85.62,114.47,85.60,114.53,85.62,114.55,85.65,114.60,85.70,114.60,85.76,114.65,85.84,114.70,85.90,114.55,85.92,114.35,85.96,114.20,85.99,114.33,86.03,114.45,85.99,114.55,85.91,114.58,85.83,114.42,85.49,114.05,85.03,113.67,84.45,113.53,83.97,113.58,83.56,113.40,83.03,112.95,82.17,112.47,81.40,112.47,80.54,112.67,79.94,112.88,78.92,112.78,78.15,112.60,77.28,112.50,76.61,112.55,75.74,112.65,75.16,112.40,74.70,112.10,74.41,111.88,74.05,111.97,73.85,112.00,73.76,111.92,73.64,111.62,73.47,111.35,73.30,111.15,73.15,110.90,72.99,110.65,72.83,110.50,72.78,110.60,72.70,110.50,72.49,110.28,72.33,110.10,72.17,110.08,72.04,110.05,71.90,109.95,71.71,109.97,71.64,109.80,71.58,109.60,71.65,109.45,71.75,109.47,71.72,109.50,71.59,109.72,71.45,109.95,71.42,109.97,71.44,109.78,71.45,109.60,71.45,109.55,71.39,109.53,71.33,109.55,71.39,109.65,71.50,109.72,71.65,109.70,71.66,109.83,71.67,109.92,71.74,110.05,71.80,110.03,71.86,110.10,71.88,110.17,71.88,110.20,71.88,110.15,71.86,110.17,71.85,110.35,71.85,110.53,71.89,110.30,71.92,110.00,72.00,109.62,72.06,109.58,72.09,109.53,72.05,109.53,72.09,109.60,72.20,109.80,72.30,110.00,72.34,110.10,72.33,110.10,72.38,109.90,72.44,109.70,72.49,109.70,72.49,109.88,72.53,110.10,72.59,110.17,72.65,110.05,72.66,109.85,72.65,109.67,72.60,109.67,72.55,109.70,72.47,109.83,72.40,110.22,72.50,110.60,72.66,110.72,72.80,110.55,72.78,110.38,72.74,110.35,72.75,110.35,72.84,110.40,72.90,110.45,73.04,110.53,73.11,110.55,73.14,110.55,73.05,110.53,72.95,110.47,72.89,110.47,72.88,110.50,72.86,110.45,72.89,110.38,72.90,110.40,72.91,110.55,72.86,110.70,72.81,110.80,72.76,110.88,72.75,111.15,72.75,111.35,72.78,111.20,72.84,110.85,72.91,110.50,72.94,110.47,72.91,110.38,72.86,110.28,72.84,110.25,72.84,110.28,72.84,110.35,72.84,110.40,72.83,110.40,72.80,110.58,72.74,110.75,72.71,110.92,72.78,110.90,72.85,110.88,72.91,110.88,72.94,110.90,72.99,110.78,73.04,110.65,73.05,110.53,73.06,110.42,73.09,110.38,73.12,110.33,73.15,110.38,73.15,110.28,73.15,110.15,73.14,110.30,73.12,110.53,73.06,110.88,73.01,110.95,72.96,110.97,72.97,110.90,72.96,110.85,72.94,110.83,72.95,110.88,73.04,110.95,73.11,110.83,73.16,110.65,73.15,110.42,73.15,110.35,73.20,110.35,73.22,110.42,73.24,110.47,73.22,110.50,73.24,110.62,73.29,110.65,73.28,110.70,73.20,110.75,73.10,110.88,73.14,111.10,73.22,111.20,73.34,111.05,73.35,110.83,73.34,110.58,73.31,110.55,73.30,110.47,73.30,110.40,73.28,110.33,73.20,110.28,73.12,110.25,73.11,110.28,73.16,110.45,73.21,110.62,73.22,110.70,73.24,110.72,73.28,110.62,73.33,110.50,73.35,110.40,73.33,110.40,73.33,110.28,73.33,110.17,73.34,110.05,73.34,110.17,73.29,110.42,73.22,110.83,73.20,111.12,73.22,111.03,73.26,110.78,73.28,110.55,73.25,110.72,73.26,110.92,73.35,111.10,73.47,110.90,73.56,110.67,73.55,110.50,73.50,110.55,73.46,110.70,73.49,110.85,73.54,110.65,73.34,110.33,73.11,110.05,72.79,110.05,72.41,110.03,71.83,110.00,71.10,109.92,70.67,109.90,70.06,109.88,69.56,109.90,68.85,109.72,68.40,109.55,68.06,109.38,67.67,109.35,67.41,109.50,67.08,109.62,66.91,109.78,66.74,109.78,66.60,109.75,66.50,109.72,66.41,109.70,66.39,109.70,66.35,109.53,66.28,109.40,66.25,109.28,66.30,109.20,66.41,109.15,66.46,109.08,66.53,109.15,66.55,109.17,66.56,108.92,66.49,108.65,66.41,108.35,66.39,108.33,66.40,108.38,66.41,108.40,66.38,108.45,66.38,108.60,66.36,108.78,66.38,109.10
RZ_19306_8698,0,348660,50,0,0,66.39,109.20,66.39,109.40,66.38,109.45,66.35,109.58,66.40,109.60,66.47,109.58,66.56,109.42,66.54,109.25,66.51,109.08,66.53,109.00,66.64,108.95,66.75,108.95,66.84,108.92,66.85,108.95,66.89,108.97,66.90,109.08,66.89,109.17,66.92,109.15,66.97,109.03,67.05,108.90,67.06,108.85,67.08,108.85,67.08,108.85,67.09,108.92,67.10,108.95,67.09,108.97,67.06,108.97,67.11,109.05,67.20,109.12,67.26,109.17,67.24,109.35,67.22,109.55,67.28,109.67,67.33,109.62,67.34,109.62,67.30,109.70,67.28,109.75,67.33,109.72,67.41,109.65,67.50,109.58,67.51,109.53,67.53,109.55,67.58,109.45,67.64,109.38,67.62,109.28,67.58,109.33,67.51,109.42,67.50,109.62,67.56,109.78,67.62,109.70
RZ_19306_8699,0,348660,50,0,0,67.70,109.53,67.70,109.35,67.70,109.35,67.67,109.33,67.64,109.30,67.60,109.58,67.60,109.88,67.61,109.78,67.71,109.40,67.81,108.97,67.88,108.92,67.88,108.85,67.90,108.88,67.91,108.90,67.91,108.92,67.89,108.95,67.89,108.88,67.92,108.80,67.94,108.92,67.96,109.12,68.00,109.22,67.95,109.15,67.88,109.20,67.84,109.38,67.91,109.55,68.00,109.53,68.15,109.45,68.26,109.38,68.24,109.38,68.10,109.38,68.01,109.33,68.06,109.22,68.12,109.15,68.12,109.20,68.20,109.30,68.28,109.38,68.36,109.33,68.36,109.28,68.36,109.10,68.36,108.90,68.39,108.72,68.44,108.65,68.49,108.55,68.51,108.45,68.44,108.75,68.36,109.08,68.29,109.53,68.30,109.62,68.34,109.80,68.42,109.88
RZ_19306_8700,0,348660,350,0,2,68.50,109.65,68.56,109.47,68.58,109.30,68.58,109.38,68.58,109.30,68.59,109.10,68.62,108.58,68.66,108.08,68.69,107.75,68.69,107.83,68.66,107.95,68.65,108.10,68.69,108.30,68.75,108.45,68.85,108.35,68.86,108.15,68.89,107.85,68.89,107.75,68.89,107.70,68.89,107.80,68.86,108.10,68.85,108.33,68.84,108.53,68.84,108.60,68.81,108.72,68.79,108.88,68.78,109.00,68.86,109.03,68.96,108.80,69.06,108.55,69.03,108.33,68.96,108.35,68.94,108.42,68.96,108.47,68.99,108.53,69.00,108.53,69.03,108.53,69.05,108.35,69.09,108.17,69.11,108.40,69.11,108.78,69.08,109.10,69.04,109.05,69.03,109.00,69.06,108.62,69.10,108.28,69.11,107.92,69.20,107.95,69.28,107.95,69.31,107.95,69.26,107.95,69.22,107.92,69.25,108.22,69.26,108.53,69.22,108.97,69.20,109.10,69.22,108.97,69.28,108.70,69.34,108.22,69.39,108.00,69.42,107.75,69.41,107.70,69.36,107.67,69.33,107.65,69.33,107.72,69.31,108.03,69.30,108.22,69.30,108.35,69.29,108.25,69.28,108.25,69.25,108.33,69.25,108.40,69.26,108.42,69.33,108.38,69.40,108.22,69.45,108.03,69.49,107.67,69.49,107.42,69.54,107.50,69.56,107.75,69.64,108.03,69.71,108.00,69.78,108.00,69.81,107.67,69.80,107.38,69.78,107.05,69.72,107.05,69.67,107.20,69.64,107.35,69.62,107.47,69.66,107.42,69.71,107.35,69.71,107.30,69.70,107.28,69.70,107.20,69.71,107.15,69.78,107.15,69.84,107.25,69.89,107.33,69.89,107.58,69.89,107.80,69.91,107.75,70.01,107.47,70.04,107.47,70.00,107.78,69.89,108.03,69.81,107.97,69.79,107.90,69.89,107.92,70.03,107.92,70.16,107.95,70.16,107.95,70.17,107.78,70.20,107.60,70.22,107.35,70.24,107.30,70.24,107.42,70.24,107.55,70.21,107.65,70.20,107.60,70.22,107.62,70.25,107.75,70.33,107.88,70.35,107.88,70.33,107.83,70.26,107.78,70.25,107.83,70.29,108.08,70.35,108.33,70.35,108.53,70.35,108.55,70.33,108.60,70.34,108.60,70.35,108.47,70.35,108.22,70.34,108.08,70.30,107.95,70.26,107.88,70.24,107.72,70.22,107.55,70.30,107.47,70.38,107.70,70.50,107.92,70.54,108.15,70.47,108.08,70.36,108.00,70.34,107.92,70.41,107.88,70.53,107.78,70.56,107.65,70.59,107.62,70.58,107.67,70.55,107.92,70.53,108.08,70.53,107.85,70.54,107.50,70.56,107.20,70.56,107.30,70.56,107.53,70.66,107.70,70.76,107.85,70.83,108.00,70.78,108.17,70.74,107.85,70.72,107.47,70.70,107.12,70.65,107.42,70.60,107.60,70.59,107.72,70.60,107.67,70.62,107.60,70.58,107.58,70.51,107.50,70.46,107.42,70.62,107.33,70.79,107.25,70.91,107.20,70.88,107.22,70.85,107.30,70.85,107.38,70.85,107.40,70.84,107.45,70.83,107.47,70.88,107.40,70.91,107.22,70.96,106.97,70.96,106.80,70.97,106.67,70.99,106.70,71.00,106.67,70.92,106.65,70.85,106.50,70.74,106.45,70.71,106.35,70.72,106.33,70.72,106.67,70.72,107.08,70.72,107.38,70.81,107.10,70.90,106.85,70.92,107.08,70.84,107.45,70.76,107.90,70.86,108.05,71.03,108.17,71.20,107.60,71.17,106.97,71.14,106.47,71.08,107.00,71.05,107.55,71.04,107.92,71.09,107.65,71.14,107.33,71.21,107.00,71.28,106.92,71.25,106.85,71.17,106.78,71.12,106.75,71.15,107.12,71.19,107.47,71.17,107.90,71.16,107.95,71.14,107.83,71.09,107.62,71.05,107.42,71.06,107.30,71.12,107.15,71.21,107.00,71.25,106.92,71.28,106.88,71.25,106.83,71.24,106.47,71.22,106.15,71.25,106.12,71.26,106.42,71.25,106.75,71.24,106.55,71.25,106.35,71.28,106.30,71.24,106.45,71.21,106.62,71.17,106.62,71.21,106.67,71.21,106.70,71.20,106.75,71.17,106.75,71.16,106.75,71.14,106.80,71.08,106.83,71.03,106.83,71.01,106.88,71.05,106.92,71.16,106.80,71.29,106.65,71.39,106.47,71.40,106.40,71.39,106.35,71.38,106.47,71.39,106.65,71.39,106.80,71.39,106.75,71.38,106.72,71.36,106.67,71.36,106.65,71.39,106.83,71.42,106.97,71.41,107.20,71.41,107.28,71.41,107.35,71.46,107.30,71.50,107.17,71.53,107.05,71.54,106.97,71.54,106.92,71.54,106.88,71.50,106.85,71.47,106.83,71.44,106.80,71.45,106.78,71.45,106.80,71.41,106.83,71.36,106.85,71.29,106.85,71.26,106.75,71.22,106.67,71.22,106.58,71.29,106.53,71.35,106.53,71.45,106.55,71.49,106.60,71.53,106.67,71.53,106.75,71.53,106.78,71.53,106.72,71.56,106.60,71.61,106.28,71.65,106.00,71.65,105.95,71.67,106.08,71.69,106.20,71.70,106.15,71.65,106.08,71.60,106.10,71.53,106.25,71.46,106.42,71.40,106.53,71.36,106.62,71.33,106.70,71.31,106.75,71.30,106.78,71.30,106.78,71.31,106.75,71.33,106.58,71.34,106.45,71.38,106.33,71.44,106.58,71.49,106.85,71.51,106.92,71.49,106.83,71.46,106.70,71.41,106.80,71.39,106.85,71.39,106.90,71.40,106.92,71.42,106.65,71.44,106.38,71.45,106.10,71.50,106.10,71.55,106.03,71.59,105.95,71.56,105.92,71.51,105.97,71.50,106.03,71.42,106.05,71.39,106.05,71.35,106.05,71.36,106.17,71.35,106.45,71.34,106.70,71.38,106.85,71.42,106.72,71.47,106.62,71.49,106.53,71.49,106.55,71.46,106.60,71.44,106.60,71.41,106.60,71.42,106.75,71.44,106.88,71.50,106.97
RZ_19306_8701,0,348660,51,0,2,71.58,106.95,71.62,107.00,71.61,107.03,71.62,106.95,71.66,106.75,71.61,106.55,71.55,106.53,71.47,106.60,71.49,106.55,71.65,106.40,71.79,106.55,71.90,106.83,71.88,107.10,71.86,107.05,71.86,106.97,71.79,106.92,71.71,106.90,71.65,106.83,71.62,106.72,71.61,106.70,71.64,106.75,71.67,106.80,71.66,106.95,71.61,107.05,71.56,107.08,71.60,106.92,71.64,106.65,71.66,106.47,71.69,106.25,71.72,106.15,71.76,106.33,71.81,106.62,71.88,106.90,71.92,106.90,71.90,106.92,71.85,106.92,71.79,107.03,71.76,107.12,71.75,107.17,71.80,107.15,71.85,107.08,71.89,106.97,71.88,106.80,71.86,106.47,71.85,106.22,71.84,106.15,71.76,106.25,71.70,106.33,71.78,106.38,71.89,106.33,72.01,106.15
RZ_19306_8702,0,348660,50,0,2,72.01,105.97,71.99,105.85,71.97,105.85,71.94,106.12,71.91,106.38,71.90,106.65,71.94,106.38,71.99,106.12,72.04,105.92,72.09,106.03,72.11,106.15,72.04,106.22,71.92,106.17,71.84,106.12,71.83,106.22,71.80,106.50,71.79,106.80,71.86,106.92,71.99,106.92,72.05,106.92,72.09,106.92,72.11,106.92,72.09,106.90,72.06,106.90,72.04,106.90,72.04,106.90,72.05,106.85,72.16,106.72,72.24,106.60,72.33,106.50,72.29,106.45,72.33,106.35,72.36,106.25,72.29,106.17,72.20,106.30,72.10,106.42,72.11,106.40,72.14,106.33,72.15,106.33,72.19,106.30,72.24,106.22,72.33,105.97,72.36,105.92,72.36,105.90,72.35,106.20,72.35,106.47,72.38,106.33,72.45,105.92,72.51,105.50,72.51,105.47
RZ_19306_8703,0,348660,551,0,2,72.44,106.03,72.38,106.58,72.39,106.72,72.42,106.33,72.49,105.92,72.54,105.92,72.58,106.25,72.58,106.58,72.58,106.65,72.58,106.42,72.58,106.28,72.61,106.35,72.66,106.22,72.71,106.05,72.71,106.08,72.75,106.30,72.78,106.50,72.75,106.50,72.67,106.50,72.59,106.67,72.54,106.85,72.54,106.42,72.54,105.85,72.58,105.28,72.61,105.28,72.60,105.28,72.59,105.47,72.60,105.85,72.65,106.20,72.72,106.35,72.75,106.35,72.76,106.42,72.81,106.50,72.83,106.58,72.83,106.47,72.81,106.10,72.80,105.75,72.79,105.47,72.76,105.53,72.76,105.50,72.72,105.45,72.67,105.38,72.62,105.47,72.60,105.67,72.74,105.88,72.90,105.95,73.06,106.00,73.08,106.08,73.10,105.90,73.12,105.67,73.14,105.45,73.12,105.42,73.14,105.33,73.14,105.30,73.14,105.33,73.11,105.40,73.10,105.40,73.09,105.33,73.15,105.28,73.20,105.40,73.19,105.58,73.11,105.75,73.15,105.80,73.28,105.78,73.38,105.75,73.35,105.65,73.34,105.50,73.38,105.42,73.41,105.50,73.41,105.65,73.36,105.70,73.31,105.67,73.29,105.62,73.30,105.58,73.35,105.55,73.41,105.55,73.42,105.67,73.42,105.80,73.42,105.60,73.46,105.22,73.47,105.15,73.47,105.42,73.49,105.70,73.54,105.45,73.59,105.17,73.62,104.88,73.66,104.85,73.67,105.00,73.70,105.17,73.67,105.30,73.66,105.25,73.64,105.42,73.66,105.60,73.70,105.78,73.75,105.67,73.75,105.58,73.75,105.55,73.75,105.60,73.71,105.70,73.69,105.65,73.66,105.55,73.70,105.20,73.80,104.97,73.88,104.85,73.90,104.95,73.88,105.08,73.84,105.15,73.85,105.33,73.88,105.67,73.89,106.25,73.81,106.75,73.78,106.80,73.79,106.55,73.85,106.33,73.83,106.35,73.76,106.40,73.80,106.47,73.91,106.53,74.04,106.28,74.06,105.95,74.09,105.78,74.09,105.92,74.09,106.08,74.11,105.88,74.15,105.78,74.20,105.78,74.22,105.88,74.17,105.90,74.11,105.92,74.03,106.10,74.05,106.17,74.08,106.17,74.10,106.03,74.15,105.95,74.20,105.88,74.25,105.88,74.26,105.90,74.21,105.97,74.12,105.97,74.04,105.95,74.01,105.88,74.03,105.88,74.15,105.70,74.26,105.55,74.34,105.42,74.31,105.50,74.28,105.55,74.24,105.50,74.20,105.42,74.10,105.92,74.04,106.47,74.03,106.70,74.06,106.35,74.10,105.92,74.21,105.85,74.29,105.78,74.31,105.80,74.21,105.85,74.28,105.83,74.39,105.80,74.49,105.78,74.49,105.78,74.49,105.78,74.50,105.72,74.54,105.72,74.56,105.78,74.55,105.95,74.50,106.12,74.46,106.25,74.47,106.35,74.49,106.45,74.45,106.45,74.39,106.38,74.38,106.25,74.42,106.10,74.49,106.00,74.55,105.97,74.59,105.92,74.64,105.85,74.64,105.78,74.65,105.83,74.66,105.88,74.67,105.92,74.69,106.22,74.70,106.58,74.72,106.92,74.74,106.85,74.61,106.62,74.49,106.40,74.41,106.33,74.47,106.33,74.54,106.30,74.53,106.05,74.50,105.78,74.51,105.40,74.55,105.33,74.59,105.35,74.59,105.55,74.58,105.70,74.56,105.70,74.62,105.38,74.71,105.12,74.78,105.38,74.70,105.85,74.58,106.33,74.47,106.22,74.46,106.12,74.46,106.05,74.46,106.05,74.46,106.10,74.47,106.10,74.53,106.12,74.62,106.42,74.72,106.72,74.74,106.65,74.70,106.30,74.66,105.97,74.67,106.00,74.69,105.90,74.70,105.78,74.67,105.83,74.62,106.03,74.55,106.20,74.51,106.20,74.54,106.17,74.61,106.03,74.69,105.85,74.70,105.55,74.70,105.40,74.72,105.30,74.72,105.33,74.70,105.35,74.70,105.25,74.69,105.17,74.71,105.08,74.71,105.03,74.72,105.05,74.74,105.08,74.75,105.08,74.75,105.10,74.74,105.17,74.71,105.20,74.70,105.17,74.76,105.33,74.84,105.55,74.78,105.78,74.64,105.75,74.53,105.62,74.55,105.45,74.59,105.28,74.60,105.22,74.70,105.28,74.80,105.40,74.89,105.60,74.78,105.72,74.65,105.95,74.49,106.03,74.35,106.12,74.14,106.12,73.99,106.15,73.66,106.20,73.30,106.80,72.86,107.38,72.35,108.10,71.79,108.40,71.12,109.08,70.41,109.75,69.49,110.30,68.56,110.50,67.80,110.97,67.11,111.65,66.17,112.38,65.42,112.70,64.55,112.88,63.94,113.15,63.24,113.65,62.60,114.08,62.08,114.50,61.52,114.75,61.04,115.00,60.42,115.15,59.89,115.12,59.39,115.08,58.92,115.20,58.39,115.38,58.11,115.62,57.83,115.70,57.50,115.78,57.14,115.85,56.94,115.97,56.94,116.00,57.00,115.97,57.09,115.97,57.11,116.15,57.11,116.65,57.10,117.05,57.09,117.33,57.09,117.20,57.21,116.80,57.33,116.45,57.39,116.17,57.34,116.25,57.29,116.40,57.24,116.53,57.16,116.58,57.09,116.53,57.02,116.47,56.95,116.42,56.90,116.55,56.84,116.83,56.83,117.10,56.77,116.92,56.75,116.55,56.80,116.20,56.85,116.20,56.89,116.30,56.88,116.38,56.89,116.40,56.91,116.35,56.95,116.35,57.00,116.33,57.06,116.30,57.19,116.17,57.25,116.05,57.26,116.12,57.20,116.35,57.15,116.50,57.12,116.38,57.11,116.28,57.10,116.20,57.09,116.15,57.10,116.08,57.11,116.00,57.16,115.90,57.20,115.80,57.21,115.72,57.24,115.72,57.25,115.67,57.26,115.67,57.25,115.95,57.26,116.25,57.27,116.53,57.29,116.50,57.29,116.45,57.29,116.40,57.31,116.40,57.34,116.55,57.36,116.70,57.35,116.65,57.34,116.42,57.35,116.28,57.38,116.33,57.38,116.35,57.33,116.25,57.39,116.12,57.48,116.08,57.55,116.03,57.54,116.00,57.52,116.08,57.49,116.20,57.41,116.33,57.36,116.33,57.36,116.35,57.38,116.38,57.38,116.42,57.40,116.28,57.50,116.12,57.60,116.00,57.59,115.85,57.51,115.62,57.42,115.38,57.41,115.40,57.39,115.58,57.38,115.78,57.38,115.78,57.48,115.70,57.56,115.65,57.64,115.72,57.62,115.78,57.59,115.78,57.55,115.88,57.51,115.97,57.54,115.88,57.61,115.67,57.66,115.58,57.71,115.72,57.71,115.88,57.70,115.90,57.66,115.85,57.62,115.58,57.60,115.35,57.62,115.17,57.65,115.25,57.66,115.35,57.65,115.38,57.64,115.42,57.67,115.47,57.71,115.42,57.73,115.33,57.70,115.15,57.66,115.10,57.66,115.12,57.64,115.25,57.61,115.38,57.59,115.65,57.56,115.83,57.56,116.00,57.56,116.00,57.58,116.00,57.55,116.08,57.54,116.17,57.51,116.25,57.49,116.25,57.49,116.08,57.51,115.85,57.58,115.58,57.61,115.47,57.61,115.45,57.61,115.47,57.60,115.50,57.58,115.75,57.59,116.08,57.62,116.38,57.69,116.33,57.71,116.20,57.73,116.08,57.64,115.95,57.55,115.90,57.49,115.65,57.52,115.42,57.56,115.25,57.62,115.22,57.67,115.20,57.73,115.35,57.74,115.53,57.75,115.78,57.74,115.88,57.73,115.92,57.70,115.75,57.67,115.60,57.66,115.65,57.65,115.88,57.64,116.08,57.65,116.03,57.66,116.00,57.67,115.92,57.67,115.88,57.73,115.75,57.79,115.62,57.80,115.50,57.71,115.42,57.62,115.40,57.61,115.40,57.66,115.40,57.73,115.35,57.80,115.30,57.81,115.60,57.75,115.95,57.65,116.15,57.56,116.12,57.56,116.10,57.61,116.08,57.67,115.90,57.73,115.80,57.69,115.88,57.66,115.95,57.65,115.90,57.69,115.83,57.70,115.72,57.74,115.67,57.76,115.70,57.77,115.88,57.69,116.00,57.60,116.03,57.52,115.97,57.54,116.03,57.59,116.12,57.64,116.20,57.67,116.17,57.65,116.17,57.61,116.10,57.59,116.03,57.61,115.97,57.61,115.97,57.59,116.00,57.59,116.00,57.61,115.92,57.64,115.80,57.64,115.65,57.61,115.92,57.59,116.25,57.67,116.67,57.77,116.75,57.90,116.58,57.91,116.33,57.94,116.05,57.95,116.05,57.96,116.03,57.94,116.03,57.92,116.03,57.79,116.00,57.65,116.05,57.50,116.08,57.49,116.12,57.60,116.17,57.74,116.15,57.88,116.08,57.88,116.03,57.89,116.03,57.89,116.10,57.89,116.22,57.88,116.35,57.90,116.35,57.92,116.28,57.98,116.22,57.98,116.20,57.94,116.25,57.90,116.28,57.85,116.30,57.85,116.42,57.85,116.50,57.81,116.58,57.77,116.55,57.74,116.53,57.75,116.60,57.79,116.70,57.81,116.78,57.83,116.75,57.84,116.65,57.84,116.60,57.84,116.55,57.84,116.53,57.84,116.65,57.86,116.75,57.90,116.78,57.95,116.70,58.01,116.55,58.05,116.40,58.10,116.22,58.10,116.10,58.08,116.17,57.99,116.30,57.90,116.38,57.86,116.30,57.90,116.22,57.94,116.00,57.92,115.88,57.91,115.85,57.92,115.90,57.95,115.88,57.98,116.12
RZ_19306_8704,0,348660,50,0,2,57.98,116.47,57.98,116.60,57.98,116.38,57.94,116.28,57.89,116.35,57.90,116.50,57.92,116.55,57.98,116.55,58.00,116.42,58.04,116.33,58.06,116.28,58.09,116.30,58.11,116.33,58.12,116.28,58.10,116.20,58.04,116.15,58.00,116.17,57.96,116.28,57.95,116.40,57.98,116.50,58.00,116.53,58.05,116.38,58.09,116.25,58.12,116.22,58.16,116.20,58.20,116.12,58.15,116.08,58.09,116.08,58.01,116.17,58.08,116.33,58.12,116.50,58.21,116.55,58.26,116.40,58.25,116.25,58.20,116.05,58.14,116.00,58.12,115.97,58.09,115.95,58.08,115.90,58.09,116.30,58.11,116.75,58.17,117.35,58.21,117.45,58.16,117.03,58.08,116.45,58.09,116.22,58.17,116.55,58.33,116.65,58.36,116.42,58.40,116.15
RZ_19306_8705,0,348660,551,0,2,58.39,116.12,58.39,116.15,58.42,116.20,58.48,116.25,58.39,116.25,58.26,116.25,58.24,116.28,58.34,116.33,58.45,116.38,58.44,116.40,58.42,116.40,58.42,116.45,58.41,116.50,58.40,116.58,58.39,116.60,58.36,116.60,58.35,116.65,58.24,116.67,58.14,116.72,58.05,116.75,58.10,116.80,58.19,116.53,58.26,116.22,58.33,115.88,58.44,115.83,58.51,115.92,58.60,116.08,58.60,116.15,58.61,116.03,58.62,115.92,58.64,115.90,58.66,115.92,58.69,115.95,58.62,115.97,58.54,115.95,58.50,115.92,58.52,116.05,58.56,116.17,58.61,116.08,58.66,115.85,58.70,115.67,58.67,115.92,58.62,116.17,58.58,116.28,58.54,116.30,58.55,116.30,58.51,116.35,58.49,116.38,58.51,116.40,58.55,116.45,58.61,116.30,58.62,116.10,58.59,116.15,58.54,116.38,58.49,116.58,58.48,116.55,58.48,116.50,58.48,116.47,58.48,116.58,58.48,116.67,58.49,116.72,58.50,116.70,58.54,116.65,58.58,116.58,58.62,116.40,58.66,116.28,58.69,116.22,58.69,116.28,58.66,116.28,58.65,116.15,58.66,116.00,58.64,115.78,58.60,115.65,58.56,115.60,58.54,115.67,58.52,115.70,58.64,115.67,58.75,115.83,58.94,116.05,59.00,116.22,58.95,116.17,58.83,116.10,58.69,116.03,58.74,115.97,58.80,115.97,58.77,116.00,58.67,115.83,58.59,115.65,58.55,115.42,58.54,115.42,58.65,115.40,58.77,115.60,58.89,115.78,58.76,116.08,58.66,116.12,58.62,116.17,58.71,116.33,58.80,116.53,58.84,116.42,58.85,116.15,58.88,115.97,58.90,116.10,59.10,116.28,59.35,116.35,59.61,116.42,60.02,116.45,60.56,116.47,61.40,116.30,62.14,116.12,63.04,116.00,63.99,116.12,65.08,116.28,66.22,116.12,67.35,115.90,68.60,115.30,69.89,114.95,71.16,114.58,72.49,114.42,73.58,114.15,74.62,113.58,75.38,113.20,76.10,112.97,76.86,112.78,77.36,112.53,77.97,112.22,78.53,112.17,79.06,112.12,79.51,111.97,79.70,111.80,79.92,111.62,80.04,111.55,80.19,111.12,80.34,110.75,80.40,110.40,80.40,110.25,80.36,110.12,80.38,109.97,80.26,109.92,80.16,109.72,80.03,109.55,80.00,109.42,79.97,109.28,79.97,109.15,79.83,109.30,79.71,109.58,79.59,109.90,79.60,109.92,79.50,109.75,79.44,109.50,79.38,109.28,79.30,109.12,79.22,109.03,79.12,108.95,79.09,109.03,79.00,108.97,78.89,108.90,78.70,108.78,78.55,108.80,78.45,108.85,78.42,108.88,78.38,108.88,78.19,108.92,78.01,109.12,77.94,109.30,77.99,109.45,78.04,109.53,77.97,109.55,77.89,109.55,77.74,109.72,77.64,109.97,77.56,109.95,77.54,109.72,77.50,109.50,77.45,109.50,77.38,109.47,77.29,109.45,77.33,109.50,77.41,109.53,77.44,109.53,77.39,109.42,77.34,109.42,77.33,109.47,77.35,109.53,77.38,109.72,77.44,109.83,77.45,109.95,77.45,109.92,77.39,109.90,77.31,109.88,77.26,109.85,77.25,109.55,77.26,109.25,77.21,109.17,77.14,109.40,77.08,109.60,77.09,109.58,77.11,109.55,77.14,109.53,77.16,109.50,77.14,109.58,77.10,109.67,77.06,109.88,77.06,110.03,77.08,110.15,77.10,110.33,77.11,110.45,77.08,110.65,77.01,110.70,76.94,110.65,76.94,110.58,76.95,110.53,76.97,110.55,76.99,110.58,76.99,110.58,77.00,110.25,77.04,109.92,77.08,109.65,77.09,109.78,77.03,109.83,76.97,109.80,76.90,109.72,76.88,109.70,76.84,109.70,76.90,109.75,76.99,109.78,77.09,109.75,77.06,109.70,77.03,109.75,77.00,109.85,77.01,109.92,77.04,109.92,77.05,109.83,77.08,109.70,77.08,109.58,77.06,109.62,77.04,109.70,76.99,109.80,76.95,109.88,76.92,109.90,76.91,109.85,76.90,109.80,76.88,109.80,76.91,109.80,76.94,109.80,76.97,109.85,76.95,109.90,76.88,109.90,76.80,109.83,76.81,109.75,76.90,109.67,77.00,109.60,77.01,109.53,77.01,109.50,77.00,109.55,76.95,109.60,76.90,109.62,76.89,109.83,76.91,110.00,77.00,110.10,77.06,109.97,77.05,109.88,77.00,109.75,76.96,109.62,76.99,109.53,77.00,109.80,77.01,110.08,76.99,110.03,76.95,109.70,76.92,109.40,76.99,109.42,77.06,109.53,77.08,109.58,77.05,109.60,77.03,109.58,77.01,109.65,76.96,109.72,76.91,109.80,76.91,109.75,76.92,109.83,76.95,109.88,76.96,109.92,76.96,110.05,76.92,110.17,76.90,110.08,76.84,109.88,76.81,109.75,76.86,109.83,76.94,109.90,77.03,110.03,76.99,110.20,76.96,110.30,76.97,110.22,77.01,110.15,77.04,110.15,77.00,110.20,76.99,110.25,77.01,110.30,77.03,110.33,77.03,110.33,77.01,110.30,77.01,110.28,77.05,110.30,77.08,110.33,77.08,110.28,77.11,110.20,77.16,110.10,77.14,110.05,77.08,110.03,77.09,110.03,77.19,110.10,77.29,110.17,77.33,110.28,77.31,110.38,77.30,110.45,77.28,110.53,77.25,110.55,77.22,110.55,77.19,110.60,77.15,110.65,77.19,110.45,77.28,110.17,77.34,109.80,77.30,109.72,77.22,109.92,77.16,110.20,77.10,110.38,77.09,110.17,77.06,109.95,77.06,109.80,77.05,109.75,77.06,109.70,77.15,109.72,77.21,110.12,77.29,110.53,77.30,110.65,77.35,110.40,77.40,110.17,77.40,110.17,77.40,110.17,77.40,110.22,77.40,110.28,77.41,110.35,77.41,110.40,77.41,110.42,77.44,110.50,77.46,110.47,77.49,110.38,77.55,110.22,77.61,110.15,77.65,110.12,77.60,110.15,77.55,110.22,77.50,110.30,77.49,110.28,77.39,110.25,77.31,110.08,77.36,109.97,77.47,109.88,77.59,109.95,77.60,110.00,77.61,109.97,77.67,109.90,77.70,109.95,77.72,110.03,77.72,110.10,77.74,110.15,77.65,110.22,77.55,110.25,77.46,110.28,77.47,110.28,77.49,110.33,77.47,110.40,77.46,110.45,77.45,110.47,77.44,110.62,77.41,110.88,77.40,111.10,77.44,111.00,77.46,110.75,77.50,110.50,77.46,110.47,77.44,110.65,77.50,110.83,77.59,111.05,77.67,111.15,77.65,111.22,77.65,110.92,77.65,110.60,77.70,110.28,77.70,110.58,77.69,110.85,77.65,111.12,77.60,111.15,77.58,111.08,77.55,110.95,77.61,110.78,77.66,110.70,77.71,110.55,77.71,110.45,77.71,110.47,77.72,110.60,77.72,110.75,77.84,110.45,77.92,110.17,78.03,109.95,78.03,110.03,78.01,110.12,77.97,110.30,77.91,110.45,77.86,110.55,77.83,110.50,77.83,110.45,77.84,110.35,77.85,110.33,77.83,110.38,77.80,110.50,77.78,110.55,77.75,110.42,77.74,110.33,77.74,110.30,77.75,110.47,77.76,110.60,77.75,110.88,77.72,111.03,77.67,111.33,77.65,111.47,77.64,111.50,77.71,111.22,77.83,110.72,77.94,110.38,77.99,110.08,77.99,110.00,77.99,110.10,77.99,110.42,77.96,110.83,77.96,111.05,77.96,110.92,77.95,110.70,77.94,110.50,77.92,110.55,77.94,110.75,77.95,110.90,77.90,111.08,77.84,111.08,77.78,111.10,77.80,111.03,77.83,110.90,77.83,110.90,77.86,110.92,77.91,110.95,77.97,110.95,78.00,110.97,78.00,111.12,78.00,111.20,77.96,111.22,77.94,111.10,77.94,110.90,77.94,110.72,77.92,110.65,77.92,110.62,77.95,110.65,77.97,110.67,78.06,110.60,78.12,110.53,78.20,110.65,78.22,110.85,78.14,111.03,78.03,111.00,77.92,110.80,77.92,110.62,77.94,110.47,77.90,110.60,77.84,110.88,77.81,111.12,77.85,111.17,77.89,110.95,77.91,110.75,77.94,110.67,78.01,110.65,78.08,110.62,78.11,110.58,78.10,110.58,78.10,110.50,78.10,110.38,78.11,110.25,78.10,110.17,78.05,110.12,78.00,110.08,78.06,110.03,78.15,110.25,78.16,110.47,78.08,110.70,78.04,110.72,78.08,110.75,78.14,110.78,78.17,110.78,78.20,110.53,78.20,110.28,78.19,110.08,78.17,110.12,78.16,110.17,78.15,110.38,78.15,110.58,78.17,110.53,78.20,110.30,78.20,110.08,78.20,110.10,78.20,110.25,78.21,110.40,78.21,110.55,78.24,110.47,78.26,110.28,78.29,110.10,78.30,110.03,78.30,110.15,78.29,110.25,78.29,110.30,78.29,110.28,78.29,110.15,78.29,110.05,78.35,109.90,78.41,109.85,78.47,109.75,78.46,109.70,78.44,109.92,78.39,110.20,78.33,110.47,78.26,110.45,78.22,110.45,78.28,110.30,78.34,110.12,78.40,110.20,78.39,110.42,78.39,110.38,78.45,110.08,78.50,110.05,78.42,110.33,78.31,110.55,78.30,110.55,78.39,110.25,78.49,110.00,78.47,109.88,78.44,110.03,78.40,110.08,78.40,110.03,78.41,109.97,78.44,110.10,78.49,110.22,78.53,110.35,78.55,110.38,78.54,110.50
RZ_19306_8706,0,348660,50,0,2,78.56,110.65,78.59,110.70,78.61,110.53,78.54,110.33,78.47,110.05,78.41,109.70,78.41,109.40,78.41,109.33,78.39,109.60,78.42,109.85,78.44,109.70,78.46,109.35,78.41,109.10,78.39,109.28,78.36,109.33,78.42,109.28,78.49,109.47,78.56,109.72,78.56,109.97,78.53,110.17,78.45,110.42,78.45,110.75,78.50,110.83,78.54,110.53,78.51,110.12,78.53,109.72,78.49,109.70,78.45,109.78,78.49,109.75,78.58,109.70,78.66,109.75,78.64,109.95,78.62,110.22,78.61,110.33,78.60,110.47,78.51,110.55,78.44,110.58,78.44,110.60,78.53,110.60,78.67,110.65,78.74,110.70,78.89,110.75,79.09,110.62,79.30,110.50,79.86,110.20,80.35,110.03,80.97,109.83,81.50,109.70,82.17,108.78,82.92,107.90
RZ_19306_8707,0,348660,50,0,2,83.44,107.05,84.14,106.97,84.80,106.88,85.54,106.30,86.05,105.78,86.46,104.97,86.86,104.72,87.09,104.50,87.24,104.58,87.29,104.53,87.39,104.40,87.69,104.30,87.95,104.28,88.20,103.72,88.30,103.17,88.46,102.65,88.79,102.67,89.05,102.70,89.25,102.72,89.29,102.42,89.31,102.03,89.34,101.65,89.33,101.53,89.34,101.45,89.34,101.40,89.31,101.38,89.28,101.38,89.21,101.38,89.17,101.38,89.16,101.25,89.19,101.12,89.22,100.92,89.25,100.85,89.25,101.10,89.16,101.40,89.04,101.70,88.91,101.67,88.89,101.40,88.91,101.05,88.92,100.80,88.90,100.88,88.88,101.03,88.86,100.88,88.88,100.65,88.89,100.40,88.92,100.45,88.95,100.55,88.97,100.67,88.96,100.72,88.94,100.72
RZ_19306_8708,0,348660,50,0,2,88.91,100.70,88.84,100.65,88.79,100.60,88.74,100.60,88.79,100.65,88.84,100.70,88.90,100.72,88.92,100.88,88.94,101.08,88.84,101.28,88.71,101.22,88.60,101.08,88.59,100.90,88.59,100.55,88.59,100.30,88.59,100.12,88.64,100.28,88.69,100.40,88.71,100.45,88.67,100.42,88.66,100.38,88.65,100.80,88.65,101.15,88.72,101.53,88.83,101.42,88.90,101.47,88.88,101.53,88.83,101.53,88.71,101.42,88.60,101.30,88.56,101.25,88.64,101.22,88.70,101.20,88.71,101.17,88.67,101.25,88.66,101.40,88.67,101.55,88.69,101.38,88.71,101.12,88.75,100.83,88.76,100.80,88.76,101.00,88.75,101.25,88.74,101.50,88.76,101.47,88.83,101.38,89.00,101.38,89.15,101.50,89.25,101.70,89.25,101.72
RZ_19306_8709,0,348660,50,0,2,89.22,101.60,89.24,101.45,89.30,101.25,89.39,101.10,89.42,100.90,89.42,100.80,89.42,100.67,89.40,100.50,89.38,100.30,89.25,100.67,89.15,101.33,89.15,102.00,89.28,101.83,89.39,101.55,89.46,101.47,89.53,101.65,89.61,101.42,89.58,101.03,89.54,100.65,89.49,100.80,89.50,100.97,89.51,100.92,89.65,100.72,89.79,100.53,89.95,100.58,89.99,100.60,89.99,100.65,89.94,100.70,89.90,100.80,89.91,100.90,89.94,101.00,89.96,100.80,89.97,100.55,90.00,100.22,90.03,100.12,90.03,100.38,90.03,100.72,90.01,101.05,90.03,100.97,90.00,100.88,89.99,100.75,89.99,100.78,90.04,100.85,90.15,100.95,90.24,100.88,90.31,100.78,90.35,100.65,90.41,100.42,90.46,100.20,90.46,100.05
RZ_19306_8710,0,348660,50,0,2,90.42,100.28,90.39,100.38,90.41,100.40,90.50,100.33,90.58,100.33,90.66,100.35,90.69,100.25,90.74,100.17,90.80,100.47,90.86,100.88,90.84,101.25,90.81,101.28,90.81,101.33,90.83,101.42,90.83,101.50,90.83,101.28,90.95,100.97,91.08,100.70,91.20,100.80,91.22,100.90,91.22,100.92,91.16,100.78,91.08,100.67,91.01,100.65,91.11,100.58,91.26,100.28,91.41,99.97,91.44,99.80,91.45,99.78,91.49,99.95,91.51,100.12,91.50,100.30,91.49,100.25,91.53,100.22,91.60,100.47,91.65,100.72,91.70,100.85,91.67,100.70,91.64,100.53,91.66,100.47,91.71,100.40,91.78,100.42,91.80,100.45,91.81,100.45,91.83,100.45,91.80,100.62,91.79,100.80,91.80,101.00,91.96,101.00,92.12,101.03
RZ_19306_8711,0,348660,50,0,2,92.22,101.03,92.16,100.67,92.10,100.33,92.12,100.20,92.16,100.45,92.28,100.55,92.35,100.30,92.41,100.05,92.38,100.35,92.38,100.78,92.40,101.05,92.44,100.97,92.47,100.95,92.47,101.03,92.49,101.05,92.50,101.03,92.55,101.05,92.62,101.08,92.66,101.08,92.67,101.03,92.78,100.80,92.89,100.58,93.03,100.35,93.04,100.30,93.05,100.30,93.10,100.30,93.15,100.33,93.20,100.30,93.20,100.47,93.21,100.62,93.17,100.78,93.14,100.60,93.12,100.42,93.20,100.22,93.34,100.17,93.42,100.10,93.47,100.08,93.49,100.08,93.54,100.08,93.58,100.08,93.64,99.92,93.71,99.78,93.79,99.60,93.81,99.90,93.92,100.22,94.04,100.53,94.17,100.58,94.24,100.62,94.30,100.72,94.30,100.78
RZ_19306_8712,0,348660,50,0,2,94.30,100.58,94.29,100.35,94.22,100.25,94.16,100.33,94.11,100.40,94.11,100.35,94.15,100.35,94.25,100.42,94.38,100.53,94.45,100.60,94.46,100.62,94.45,100.62,94.46,100.62,94.49,100.83,94.65,101.03,94.79,101.05,94.92,100.90,94.94,100.83,94.91,100.92,94.90,100.70,94.88,100.45,94.89,100.17,94.96,100.12,95.05,100.25,95.12,100.42,95.12,100.58,95.14,100.50,95.15,100.42,95.21,100.33,95.26,100.30,95.33,100.20,95.35,100.12,95.34,100.20,95.31,100.55,95.38,100.90,95.45,101.00,95.61,100.83,95.69,100.78,95.79,100.95,95.79,101.25,95.84,100.70,95.88,100.03,95.91,99.65,95.94,100.00,95.94,100.35,95.95,100.50,96.00,100.72,96.05,100.97,96.11,101.20,96.10,101.28
RZ_19306_8713,0,348660,50,0,10,96.11,101.25,96.14,101.10,96.20,100.95,96.29,100.90,96.36,100.72,96.50,100.50,96.59,100.28,96.66,100.28,96.67,100.20,96.69,100.12,96.75,100.58,96.76,101.10,96.80,101.28,96.78,100.92,96.80,100.55,96.84,100.50,96.90,100.42,97.05,100.40,97.16,100.38,97.28,100.40,97.31,100.45,97.34,100.50,97.33,100.67,97.30,100.83,97.29,100.53,97.34,100.10,97.42,100.03,97.49,100.40,97.51,100.78,97.58,100.80,97.70,100.83,97.83,100.95,97.86,101.05,97.85,101.17,97.83,101.25,97.83,101.30,97.92,101.30,98.03,101.28,98.12,101.28,98.10,101.38,98.06,101.45,98.08,101.62,98.12,101.72,98.21,101.25,98.29,100.65,98.40,100.15,98.46,100.22,98.51,100.30,98.61,100.20,98.74,100.12
RZ_19306_8714,0,348660,50,0,10,98.83,100.05,98.71,100.20,98.60,100.40,98.62,100.58,98.75,100.60,98.89,100.50,98.94,100.45,98.99,100.38,99.04,100.38,99.08,100.67,99.11,100.97,99.20,101.17,99.33,101.08,99.53,100.90,99.94,100.80,100.36,100.72,100.92,100.88,101.44,101.00,102.01,101.15,102.58,101.17,103.17,101.17,103.99,101.10,104.72,100.97,105.56,100.72,106.21,100.55,106.88,100.42,107.31,100.42,107.86,100.25,108.33,100.10,108.78,99.83,109.06,99.70,109.28,99.58,109.53,99.58,109.80,99.38,110.06,99.20,110.12,99.50,110.04,99.88,110.00,100.25,110.10,100.00,110.30,99.80,110.45,99.53,110.55,99.42,110.54,99.47,110.51,99.75,110.51,100.17,110.53,100.47,110.54,100.62,110.54,100.72,110.53,100.90,110.54,101.08
RZ_19306_8715,0,348660,50,0,10,110.58,101.08,110.61,100.90,110.64,100.75,110.65,100.62,110.66,100.58,110.70,100.50,110.74,100.60,110.78,100.72,110.76,100.85,110.76,101.03,110.78,101.20,110.80,101.35,110.88,101.20,110.92,101.08,111.00,101.03,111.01,101.15,110.97,101.28,110.91,101.25,110.85,101.28,110.86,101.28,110.86,101.30,110.86,101.17,110.85,100.95,110.84,100.70,110.83,100.65,110.81,100.75,110.79,100.83,110.79,100.90,110.83,101.03,110.84,101.33,111.01,101.58,111.16,101.75,111.33,101.70,111.35,101.65,111.39,101.62,111.40,101.45,111.38,101.28,111.36,100.97,111.40,100.72,111.47,100.50,111.51,100.75,111.50,101.08,111.49,101.15,111.47,100.90,111.55,100.53,111.67,100.42,111.80,100.35,111.89,100.42,111.90,100.67,111.91,100.85
RZ_19306_8716,0,348660,50,0,1,111.90,100.92,111.91,100.80,111.89,100.60,111.86,100.38,111.92,100.22,112.01,100.05,112.11,100.00,112.11,100.08,112.05,100.12,111.97,100.17,112.05,100.38,112.19,100.72,112.33,101.05,112.34,101.20,112.38,101.25,112.41,101.28,112.41,101.22,112.41,101.20,112.44,101.20,112.49,101.20,112.53,101.30,112.53,101.38,112.51,101.47,112.56,101.47,112.61,101.58,112.66,101.65,112.67,101.33,112.69,100.92,112.70,100.53,112.70,100.60,112.70,100.67,112.70,101.05,112.70,101.33,112.78,101.42,112.85,101.22,113.01,101.05,113.10,101.12,113.12,101.20,113.08,101.05,113.03,100.83,113.05,100.67,113.08,100.83,113.20,100.97,113.34,100.90,113.46,100.72,113.39,100.58,113.35,100.58,113.33,100.75,113.39,100.95,113.41,101.10
RZ_19306_8717,0,348660,51,0,1,113.41,101.05,113.42,100.88,113.45,100.72,113.46,100.60,113.58,100.58,113.67,100.47,113.79,100.38,113.78,100.65,113.75,101.03,113.74,101.38,113.74,101.33,113.76,101.22,113.80,101.10,113.84,101.03,113.86,101.03,113.88,101.10,113.88,101.17,113.90,101.00,113.92,100.80,113.95,100.58,113.95,100.53,113.97,100.47,114.01,100.47,114.05,100.38,114.08,100.30,114.17,100.30,114.28,100.78,114.35,101.22,114.34,101.25,114.34,100.97,114.38,100.67,114.45,100.70,114.59,100.83,114.69,100.97,114.74,101.05,114.74,100.95,114.76,100.72,114.85,100.60,114.91,100.83,114.96,101.22,114.99,101.60,115.01,101.53,115.03,101.22,115.00,100.92,114.97,100.80,114.97,100.92,114.97,101.08,115.08,101.10,115.20,100.85,115.31,100.58,115.26,100.83
RZ_19306_8718,0,348660,50,0,10,115.19,101.35,115.14,101.88,115.19,101.85,115.25,101.67,115.31,101.47,115.38,101.25,115.44,101.17,115.46,101.30,115.47,101.50,115.47,101.67,115.51,101.70,115.54,101.72,115.56,101.75,115.56,101.80,115.58,101.72,115.69,101.62,115.79,101.55,115.89,101.15,115.89,100.78,115.96,100.45,116.05,100.60,116.12,100.85,116.15,101.05,116.15,101.17,116.20,101.20,116.29,101.22,116.39,101.28,116.45,101.30,116.46,101.35,116.45,101.38,116.42,101.42,116.40,101.45,116.36,101.42,116.34,101.35,116.36,101.25,116.42,101.22,116.50,101.25,116.53,101.22,116.53,101.15,116.53,101.35,116.56,101.55,116.56,101.75,116.56,101.62,116.75,101.42,116.99,101.22,117.22,101.30,117.25,101.47,117.29,101.62,117.19,101.62,117.08,101.60
RZ_19306_8719,0,348660,51,0,1,117.01,101.72,117.05,101.88,117.14,101.83,117.19,101.62,117.29,101.42,117.35,101.40,117.39,101.30,117.39,101.22,117.40,101.10,117.42,101.08,117.45,101.03,117.46,101.03,117.50,101.00,117.53,101.03,117.55,101.08,117.58,101.20,117.62,101.42,117.66,101.80,117.67,102.25,117.66,102.58,117.70,102.40,117.74,102.08,117.79,101.70,117.81,101.65,117.81,101.85,117.80,102.12,117.76,102.42,117.76,102.45,117.88,102.50,118.01,102.22,118.14,101.92,118.14,101.70,118.19,101.80,118.24,101.88,118.28,101.92,118.26,101.92,118.24,101.95,118.20,101.97,118.24,101.97,118.31,101.97,118.35,101.95,118.34,101.97,118.41,101.97,118.53,101.97,118.62,102.00,118.62,102.22,118.65,102.42,118.78,102.50,118.90,102.40,118.95,102.30,118.94,102.15
RZ_19306_8720,0,348660,151,0,3,118.91,102.00,118.89,102.17,118.85,102.47,118.83,102.47,118.88,102.15,118.94,101.92,118.99,102.12,118.97,102.33,119.00,102.35,119.01,102.17,119.03,101.92,119.05,101.78,119.11,101.75,119.24,101.80,119.30,102.10,119.33,102.33,119.30,102.47,119.34,102.33,119.39,102.15,119.39,101.97,119.35,101.90,119.31,101.88,119.26,101.90,119.24,102.03,119.16,102.12,119.11,102.22,119.28,102.03,119.49,101.85,119.71,101.78,119.74,101.95,119.75,102.28,119.70,102.55,119.65,102.42,119.62,102.12,119.66,101.75,119.70,101.67,119.72,101.75,119.72,101.88,119.72,102.03,119.75,102.08,119.79,102.15,119.80,102.20,119.92,102.22,120.04,102.22,120.16,102.17,120.16,102.12,120.11,102.10,120.08,102.12,120.15,101.97,120.28,101.88,120.40,101.83,120.44,101.92,120.41,101.97,120.39,101.97,120.39,101.88,120.42,101.65,120.46,101.45,120.59,101.33,120.70,101.30,120.84,101.30,120.85,101.50,120.83,101.60,120.81,101.67,120.80,101.55,120.79,101.53,120.76,101.60,120.72,101.65,120.71,101.70,120.71,101.67,120.75,101.67,120.85,101.90,120.91,102.12,121.00,102.28,121.06,102.05,121.14,101.78,121.21,101.62,121.28,101.45,121.31,101.33,121.31,101.25,121.30,101.35,121.30,101.38,121.35,101.38,121.41,101.40,121.49,101.45,121.56,101.50,121.61,101.50,121.67,101.55,121.67,101.60,121.69,101.55,121.75,101.47,121.81,101.47,121.89,101.53,121.89,101.58,121.90,101.62,121.92,101.67,121.94,101.65,121.94,101.65,121.96,101.70,122.03,101.78,122.09,101.80,122.12,102.08,122.08,102.38,122.10,102.65,122.14,102.62,122.14,102.60,122.08,102.33,122.01,102.03,122.06,101.78,122.15,101.85,122.28,101.75,122.36,101.65,122.40,101.60,122.36,101.67,122.31,101.67,122.39,101.65,122.50,101.62,122.62,101.62,122.65,101.65,122.66,101.67,122.67,101.80,122.69,101.95,122.69,102.08,122.70,102.03,122.70,101.92,122.69,101.88,122.69,101.90,122.71,102.00,122.75,102.10,122.80,102.17,122.86,102.20,122.94,102.22,123.03,102.08,123.04,101.83,123.05,101.55,123.04,101.50,123.09,101.55,123.14,101.60,123.17,101.58,123.15,101.60,123.17,101.65,123.25,101.72,123.35,101.78,123.41,101.80,123.44,101.88,123.42,101.97,123.42,102.10,123.45,102.12,123.45,102.22,123.46,102.28,123.46,102.22,123.50,102.15
RZ_19306_8721,0,348660,50,0,3,123.59,101.88,123.65,101.67,123.69,101.78,123.69,102.05,123.80,102.22,123.91,102.10,124.03,102.15,124.03,102.35,124.04,102.58,124.05,102.65,123.97,102.75,123.89,102.92,123.90,103.03,124.01,103.05,124.19,102.97,124.24,102.95,124.19,102.55,124.06,102.15,124.00,101.55,124.05,101.38,124.10,101.15,124.11,101.10,124.14,101.10,124.40,101.20,124.65,101.28,124.89,101.28,124.86,101.65,124.84,102.08,124.83,102.53,124.76,102.58,124.71,102.62,124.66,102.58,124.67,102.53,124.70,102.50,124.74,102.40,124.80,102.28,124.85,102.20,124.88,102.22,124.88,102.15,124.91,102.12,124.96,102.08,125.10,102.15,125.21,102.10,125.28,102.10,125.22,102.10,125.16,102.30,125.22,102.50,125.34,102.53,125.45,102.35,125.46,102.20
RZ_19306_8722,0,348660,50,0,3,125.49,102.22,125.46,102.08,125.42,101.92,125.40,101.85,125.39,101.92,125.49,102.03,125.58,101.88,125.65,101.75,125.66,101.60,125.70,101.55,125.72,101.50,125.75,101.70,125.76,101.92,125.76,102.17,125.76,102.22,125.84,102.20,125.92,102.17,126.04,102.17,126.10,102.42,126.11,102.67,126.08,102.83,126.11,102.70,126.20,102.60,126.31,102.60,126.35,102.67,126.39,102.58,126.41,102.33,126.36,102.10,126.31,102.05,126.39,102.17,126.59,102.28,126.79,102.22,126.83,102.08,126.79,102.20,126.72,102.47,126.69,102.67,126.71,102.62,126.74,102.55,126.78,102.55,126.81,102.50,126.84,102.40,126.86,102.45,126.85,102.53,126.88,102.35,126.91,102.08,126.96,101.88,127.03,102.03,127.08,102.15,127.14,102.33,127.15,102.42
RZ_19306_8723,0,348660,50,0,3,127.16,102.55,127.17,102.58,127.20,102.60,127.21,102.58,127.25,102.53,127.29,102.60,127.35,102.67,127.38,102.62,127.40,102.42,127.41,102.20,127.44,102.15,127.46,102.12,127.47,102.15,127.50,102.10,127.53,102.05,127.46,102.05,127.38,102.17,127.41,102.30,127.55,102.38,127.60,102.42,127.51,102.42,127.44,102.38,127.47,102.42,127.56,102.47,127.65,102.47,127.71,102.38,127.76,102.47,127.79,102.62,127.81,102.67,127.84,102.55,127.86,102.47,127.90,102.60,127.91,102.85,127.90,103.03,127.92,102.97,127.94,102.80,128.01,102.53,128.04,102.42,128.10,102.42,128.14,102.53,128.15,102.72,128.12,102.88,128.09,103.05,128.09,103.20,128.09,103.22,128.09,103.15,128.04,103.05,128.00,102.92,127.96,102.88,127.99,102.88
RZ_19306_8724,0,348750,50,90,3,127.99,102.88,128.03,102.97,128.11,103.00,128.29,102.75,128.40,102.38,128.46,102.00,128.44,102.03,128.43,102.10,128.40,102.25,128.39,102.38,128.39,102.50,128.39,102.62,128.40,102.67,128.41,102.72,128.45,102.70,128.47,102.75,128.51,102.78,128.53,102.75,128.54,102.67,128.65,102.60,128.74,102.55,128.88,102.53,128.91,102.50,128.93,102.53,128.88,102.50,128.82,102.47,128.85,102.42,128.94,102.53,129.01,102.75,129.04,102.97,129.03,102.92,129.03,102.55,129.07,102.17,129.12,101.85,129.14,101.78,129.10,101.92,129.04,102.20,128.99,102.45,128.97,102.55,129.03,102.72,129.09,102.88,129.11,103.00,129.11,103.05,129.09,103.00,129.06,102.80,129.16,102.67,129.30,102.67,129.45,102.58,129.47,102.38,129.46,102.17
RZ_19306_8725,0,348750,50,0,3,129.44,102.15,129.44,102.35,129.46,102.55,129.49,102.58,129.54,102.40,129.60,102.10,129.57,101.97,129.50,102.00,129.44,102.15,129.46,102.38,129.49,102.58,129.50,102.78,129.49,102.88,129.46,102.88,129.45,102.85,129.46,102.80,129.54,102.80,129.60,102.72,129.64,102.62,129.64,102.70,129.64,102.88,129.66,102.92,129.65,102.80,129.64,102.75,129.62,102.83,129.65,102.85,129.71,102.80,129.81,102.72,129.94,102.67,130.03,102.85,130.06,103.05,130.06,103.30,130.05,103.38,130.04,103.28,130.00,102.85,129.97,102.45,129.95,102.45,129.95,102.70,130.09,103.00,130.22,103.03,130.36,103.12,130.36,103.22,130.29,103.08,130.22,102.83,130.28,102.80,130.39,103.03,130.44,103.15,130.40,102.83,130.43,102.50,130.51,102.42
RZ_19306_8726,0,348750,50,0,3,130.59,102.60,130.60,102.65,130.62,102.58,130.65,102.40,130.62,102.33,130.57,102.38,130.54,102.80,130.54,103.22,130.55,103.47,130.57,103.35,130.61,103.15,130.65,103.00,130.65,102.83,130.68,102.65,130.70,102.50,130.70,102.45,130.69,102.50,130.64,102.58,130.59,102.60,130.66,102.55,130.78,102.50,130.86,102.40,130.84,102.35,130.89,102.35,130.96,102.40,131.10,102.53,131.15,102.72,131.21,102.90,131.22,102.85,131.26,102.70,131.28,102.70,131.20,102.88,131.10,103.00,130.96,103.10,130.93,103.17,130.96,103.28,131.05,103.22,131.15,103.15,131.16,102.97,131.15,102.85,131.11,102.78,131.06,102.80,131.10,102.72,131.15,102.60,131.21,102.47,131.24,102.42,131.26,102.45,131.30,102.45,131.30,102.83,131.29,103.22
RZ_19306_8727,0,348750,50,0,3,131.25,103.55,131.22,103.47,131.19,103.38,131.16,103.25,131.18,103.20,131.24,103.20,131.31,103.25,131.34,103.22,131.38,103.20,131.41,103.17,131.45,103.25,131.40,103.30,131.34,103.42,131.32,103.45,131.38,103.55,131.43,103.62,131.49,103.70,131.54,103.62,131.54,103.40,131.47,103.22,131.43,103.12,131.41,103.15,131.43,103.10,131.45,103.05,131.54,102.97,131.61,103.00,131.66,103.00,131.64,102.83,131.65,102.67,131.68,102.50,131.70,102.33,131.71,102.17,131.71,102.28,131.68,102.53,131.60,102.67,131.53,102.55,131.68,102.35,131.86,102.28,132.03,102.15,131.99,102.12,132.01,102.15,132.06,102.25,132.03,102.38,131.93,102.40,131.81,102.33,131.81,102.17,131.81,102.05,131.84,101.97,131.86,101.92,131.88,102.35
RZ_19306_8728,0,348750,50,0,3,131.85,102.75,131.81,102.97,131.78,102.83,131.84,102.65,131.90,102.65,131.97,102.60,131.97,102.58,131.99,102.45,132.01,102.35,132.03,102.42,132.06,102.58,132.07,102.60,132.09,102.47,132.07,102.35,132.06,102.35,132.14,102.33,132.21,102.38,132.22,102.47,132.16,102.55,132.10,102.60,132.15,102.62,132.20,102.67,132.20,102.67,132.12,102.65,132.01,102.58,131.95,102.45,131.93,102.33,131.96,102.25,131.97,102.25,131.97,102.30,132.04,102.35,132.12,102.42,132.22,102.38,132.25,102.30,132.22,102.22,132.20,102.12,132.20,102.08,132.20,102.05,132.06,102.08,131.91,102.12,132.06,102.10,132.36,102.08,132.66,102.05,132.68,102.17,132.49,102.28,132.28,102.53,132.07,102.70,132.24,102.80,132.40,102.72,132.56,102.72
RZ_19306_8729,0,348750,101,0,4,132.57,102.75,132.60,102.35,132.66,101.90,132.71,101.47,132.74,101.55,132.71,101.60,132.60,101.60,132.49,101.62,132.36,101.72,132.34,101.92,132.44,102.08,132.57,101.88,132.72,101.58,132.75,101.47,132.76,101.65,132.70,101.85,132.68,101.97,132.64,102.15,132.66,102.33,132.64,102.12,132.65,101.85,132.66,101.75,132.59,101.88,132.51,102.03,132.47,102.03,132.53,102.00,132.59,102.10,132.61,102.20,132.60,102.30,132.59,102.28,132.59,102.28,132.59,102.15,132.61,102.00,132.64,101.85,132.66,101.83,132.66,101.78,132.68,101.72,132.66,101.67,132.65,101.65,132.62,101.67,132.61,101.67,132.59,101.67,132.56,101.80,132.55,101.92,132.54,101.90,132.54,101.75,132.56,101.70,132.61,101.78,132.66,101.88,132.71,101.78,132.66,101.65,132.60,101.85,132.64,102.12,132.71,102.58,132.75,102.72,132.68,102.38,132.61,101.88,132.61,101.38,132.61,101.35,132.64,101.40,132.64,101.67,132.65,101.95,132.64,102.12,132.61,102.05,132.60,101.95,132.61,101.92,132.66,101.92,132.68,102.00,132.68,102.08,132.66,102.12,132.64,102.08,132.62,102.03,132.60,102.00,132.54,101.85,132.49,101.65,132.53,101.38,132.62,101.30,132.54,101.15,132.35,101.05,132.11,100.97,132.01,100.95,131.75,100.83,131.39,100.62,130.85,99.70,130.19,99.00,129.55,98.40,128.51,98.00,127.53,96.88,126.22,95.72,125.22,94.22,124.03,93.35,122.76,91.78,121.34,90.55,120.00,89.05,118.80,87.83,117.61,86.65,116.39,84.28,115.05,81.75,113.80,79.25,112.17,77.70,110.66,75.58
RZ_19306_8730,0,348750,51,0,4,109.11,73.45,107.92,71.55,106.64,70.08,105.24,68.58,103.86,65.97,102.54,64.20,101.30,61.40,100.00,59.33,98.79,57.23,97.34,55.60,96.10,53.92,94.72,51.33,93.58,49.50,92.14,47.90,90.91,46.35,89.38,44.62,88.15,42.67,86.80,41.60,85.84,40.33,84.75,39.30,83.50,37.83,82.45,37.05,81.66,36.00,81.01,34.95,80.00,33.90,79.10,33.05,78.36,32.60,78.03,31.85,77.36,31.48,76.85,30.73,76.26,30.23,75.94,29.62,75.58,28.75,75.35,27.98,74.99,27.27,74.67,26.95,74.41,26.62,74.26,26.32,74.16,26.25,73.90,26.18,73.75,26.10,73.61,25.95,73.65,25.80,73.69,25.43,73.70,25.18,73.78,24.95,73.89,24.90,74.03,24.85,74.10,24.80,74.14,24.77,74.16,24.88
RZ_19306_8731,0,348750,51,0,4,74.20,24.90,74.26,24.93,74.33,24.80,74.36,24.75,74.34,25.12,74.29,25.50,74.29,25.88,74.33,25.88,74.36,25.85,74.36,25.82,74.49,25.98,74.60,26.25,74.71,26.50,74.70,26.52,74.69,26.52,74.69,26.57,74.66,26.62,74.65,26.68,74.74,26.60,74.84,26.52,74.94,26.50,74.96,26.60,74.97,26.75,74.95,26.90,74.95,27.05,74.95,27.32,74.97,27.60,74.96,27.88,74.94,28.00,75.03,28.12,75.14,28.20,75.20,28.25,75.15,28.25,75.09,28.50,75.08,28.75,75.12,29.12,75.19,29.25,75.24,29.35,75.24,29.30,75.25,29.23,75.26,29.15,75.28,29.15,75.28,29.20,75.26,29.30,75.25,29.38,75.33,29.62,75.41,29.77,75.50,29.90,75.50,29.85,75.51,29.88,75.54,29.93
RZ_19306_8732,0,348750,50,0,4,75.56,30.02,75.54,30.10,75.51,30.15,75.47,30.23,75.42,30.38,75.39,30.52,75.45,30.60,75.56,30.52,75.67,30.38,75.69,30.20,75.70,30.25,75.69,30.38,75.66,30.50,75.65,30.50,75.65,30.45,75.67,30.43,75.69,30.40,75.69,30.55,75.67,30.70,75.64,30.77,75.62,30.65,75.62,30.50,75.62,30.43,75.61,30.40,75.62,30.35,75.64,30.27,75.64,30.40,75.69,30.55,75.72,30.70,75.79,30.68,75.83,30.68,75.85,30.70,75.84,30.73,75.84,30.73,75.83,30.73,75.80,30.68,75.80,30.65,75.84,30.62,75.88,30.62,75.90,30.62,75.92,30.62,75.94,30.70,75.95,30.75,75.96,30.82,75.95,30.85,75.95,30.82,75.99,30.82,76.03,30.85,76.00,30.90,75.94,30.95
RZ_19306_8733,0,348750,50,0,4,75.91,30.98,75.91,31.00,75.89,31.07,75.84,31.10,75.78,31.10,75.75,30.88,75.79,30.70,75.95,30.62,76.09,30.85,76.14,31.07,76.11,31.07,76.10,30.90,76.11,30.80,76.11,30.90,76.14,31.02,76.17,31.10,76.19,31.12,76.17,31.10,76.16,31.10,76.17,31.07,76.17,31.05,76.17,31.07,76.15,31.18,76.12,31.23,76.11,31.18,76.10,31.15,76.14,31.20,76.15,31.32,76.16,31.43,76.15,31.43,76.19,31.38,76.25,31.30,76.30,31.30,76.30,31.30,76.34,31.30,76.38,31.30,76.33,31.23,76.29,31.12,76.28,31.00,76.35,30.98,76.40,30.93,76.41,30.90,76.36,30.93,76.26,31.23,76.16,31.45,76.16,31.68,76.19,31.57,76.22,31.48,76.24,31.43,76.26,31.40
RZ_19306_8734,0,348750,50,0,4,76.26,31.43,76.29,31.38,76.33,31.38,76.40,31.38,76.45,31.35,76.51,31.32,76.51,31.27,76.55,31.25,76.58,31.38,76.49,31.52,76.38,31.68,76.24,31.68,76.20,31.68,76.15,31.70,76.10,31.70,76.06,31.70,76.05,31.62,76.11,31.55,76.17,31.40,76.20,31.30,76.19,31.20,76.04,31.20,75.89,31.18,75.71,31.12,75.70,30.73,75.62,30.32,75.58,29.98,75.51,30.05,75.47,30.12,75.41,29.93,75.38,29.70,75.38,29.45,75.44,29.45,75.47,29.45,75.42,29.43,75.33,29.43,75.24,29.40,75.24,29.32,75.22,29.07,75.17,28.85,75.09,28.57,74.89,28.45,74.71,28.32,74.58,28.23,74.50,28.12,74.44,27.98,74.40,27.90,74.45,27.93,74.50,27.98,74.56,28.05
RZ_19306_8735,0,348750,49,0,4,74.62,28.07,74.69,28.18,74.70,28.23,74.75,28.25,74.80,28.10,74.75,27.95,74.65,27.82,74.55,27.80,74.50,27.70,74.46,27.57,74.42,27.48,74.45,27.50,74.49,27.55,74.53,27.60,74.46,27.60,74.42,27.57,74.40,27.52,74.42,27.62,74.45,27.75,74.44,27.85,74.42,27.85,74.49,27.80,74.55,27.73,74.60,27.62,74.56,27.70,74.51,27.82,74.49,27.90,74.46,27.82,74.46,27.75,74.51,27.73,74.55,27.73,74.59,27.70,74.59,27.65,74.56,27.57,74.50,27.60,74.45,27.62,74.44,27.65,74.45,27.68,74.47,27.60,74.49,27.55,74.44,27.52,74.40,27.60,74.42,27.70,74.50,27.77,74.60,27.85,74.64,27.82,74.67,27.85,74.56,27.85,74.45,27.93
RZ_19306_8736,0,348750,51,0,4,74.50,27.98,74.67,27.95,74.75,27.90,74.65,27.85,74.55,27.82,74.60,27.77,74.64,27.73,74.64,27.70,74.61,27.73,74.60,27.75,74.62,27.75,74.64,27.73,74.64,27.88,74.65,28.02,74.66,28.07,74.69,27.85,74.70,27.65,74.66,27.50,74.61,27.48,74.58,27.38,74.58,27.32,74.58,27.52,74.56,27.75,74.55,27.82,74.56,27.62,74.55,27.65,74.53,27.85,74.50,28.05,74.51,28.05,74.51,28.00,74.49,27.93,74.47,27.85,74.42,27.82,74.42,27.65,74.44,27.50,74.46,27.43,74.47,27.48,74.59,27.60,74.71,27.73,74.79,27.90,74.70,28.00,74.61,27.98,74.54,27.85,74.51,27.73,74.45,27.68,74.44,27.62,74.45,27.57,74.49,27.55,74.50,27.57,74.49,27.68,74.47,27.70
RZ_19306_8737,0,348750,49,0,4,74.46,27.62,74.45,27.52,74.50,27.52,74.56,27.55,74.62,27.55,74.70,27.52,74.78,27.50,74.86,27.50,74.88,27.50,74.94,27.50,74.97,27.65,74.88,27.80,74.72,27.82,74.59,27.75,74.66,27.73,74.72,27.73,74.79,27.73,74.78,27.70,74.78,27.65,74.79,27.62,74.80,27.60,74.80,27.80,74.78,28.00,74.69,27.98,74.64,27.75,74.59,27.77,74.65,28.05,74.69,28.15,74.71,27.98,74.69,27.85,74.70,27.88,74.75,27.95,74.80,28.00,74.85,28.07,74.88,28.20,74.90,28.25,74.79,28.15,74.69,28.00,74.56,27.95,74.55,28.07,74.53,28.18,74.54,27.95,74.69,27.73,74.79,27.65,74.89,27.80,74.86,27.95,74.88,27.95,74.90,27.95,74.92,27.93
RZ_19306_8738,0,348750,50,0,4,74.95,27.85,75.00,27.85,75.01,27.98,74.99,28.10,74.95,28.15,74.90,27.95,74.90,27.75,74.88,27.57,74.88,27.57,74.88,27.62,74.88,27.75,74.88,27.88,74.91,27.95,74.95,27.98,74.99,28.00,74.99,27.98,74.99,27.95,75.01,27.90,75.04,27.88,75.05,27.98,75.05,28.07,75.05,28.20,75.06,28.25,75.05,28.27,75.04,28.27,75.00,28.18,74.96,28.10,74.99,28.05,74.99,28.07,74.99,28.07,74.99,28.07,75.08,28.07,75.16,28.05,75.20,28.02,75.19,28.00,75.10,27.98,75.00,28.07,74.90,28.18,74.89,28.25,74.88,28.23,74.86,28.25,74.85,28.32,74.84,28.40,74.84,28.43,74.83,28.48,74.84,28.27,74.85,28.05,75.00,27.90,75.12,27.95,75.22,28.15
RZ_19306_8739,0,348750,50,0,4,75.16,28.27,75.11,28.07,75.09,27.77,75.10,27.55,75.10,27.68,75.14,27.73,75.17,27.75,75.19,27.73,75.19,27.70,75.19,27.68,75.21,27.70,75.25,27.70,75.29,27.70,75.30,27.73,75.30,27.73,75.31,27.70,75.31,27.62,75.30,27.48,75.28,27.32,75.33,27.27,75.39,27.30,75.46,27.32,75.50,27.32,75.53,27.32,75.46,27.32,75.36,27.38,75.26,27.55,75.26,27.70,75.21,27.82,75.15,27.85,75.09,27.80,75.15,27.73,75.26,27.68,75.40,27.70,75.45,27.73,75.46,27.77,75.42,27.82,75.36,27.77,75.30,27.70,75.28,27.65,75.31,27.75,75.35,27.85,75.34,27.93,75.29,27.95,75.25,27.90,75.25,27.77,75.31,27.65,75.38,27.65,75.44,27.73,75.46,27.88
RZ_19306_8740,0,348750,50,0,5,75.47,27.98,75.44,28.07,75.39,28.07,75.35,28.00,75.38,27.80,75.39,27.57,75.38,27.45,75.35,27.43,75.34,27.65,75.40,27.90,75.46,28.12,75.55,28.10,75.54,28.10,75.56,28.02,75.60,27.88,75.65,27.73,75.67,27.65,75.71,27.40,75.70,27.18,75.70,26.93,75.67,26.80,75.76,26.77,75.84,26.80,75.74,26.98,75.58,27.07,75.10,27.05,74.75,27.02,74.33,27.18,73.86,27.50,73.34,27.82,72.66,28.05,72.06,28.68,71.46,29.60,70.96,30.48,70.69,31.32,70.16,31.85,69.70,32.45,69.17,32.75,68.78,33.83,68.28,34.77,67.71,36.00,67.11,37.08,66.44,38.12,65.56,39.60,64.80,41.02,64.08,42.88,63.55,44.35,62.95,45.85,62.16,47.73,61.35,50.05
RZ_19306_8741,0,348750,51,0,5,60.50,52.30,59.91,54.48,59.26,56.10,58.83,58.25,58.08,60.02,57.48,62.17,56.92,63.40,56.64,65.85,56.15,67.47,55.61,69.88,55.15,71.00,54.84,73.65,54.52,75.85,54.30,77.85,54.08,78.78,53.75,80.15,53.30,81.92,52.90,84.08,52.67,85.80,52.49,87.47,52.34,89.00,52.16,90.92,51.90,92.47,51.60,93.88,51.30,95.45,51.20,97.15,51.09,99.53,51.06,101.03,51.24,102.72,51.42,103.70,51.85,104.53,52.01,105.90,52.23,106.80,52.26,108.35,52.56,108.95,52.83,110.17,52.95,110.88,52.86,111.60,52.89,111.75,52.94,111.88,53.06,112.08,53.15,112.28,53.34,112.42,53.51,112.53,53.91,112.92,54.17,113.60,54.49,114.75,54.71,115.60,54.95,116.20,55.15,116.38,55.23,116.55
RZ_19306_8742,0,348750,49,0,5,55.27,116.70,55.29,116.75,55.27,116.58,55.25,116.35,55.26,115.72,55.26,115.30,55.27,114.83,55.26,114.80,55.20,114.78,55.17,114.55,55.15,114.40,55.16,114.30,55.09,114.45,55.02,114.33,54.98,114.05,54.99,113.78,54.95,113.72,54.94,113.33,54.91,112.92,54.92,112.53,54.95,112.15,54.98,111.80,55.01,111.42,55.01,111.42,55.01,111.42,54.96,111.28,54.90,111.12,54.84,111.00,54.83,111.05,54.79,111.10,54.76,111.12,54.77,110.97,54.83,110.80,54.89,110.55,54.99,110.45,55.05,110.38,55.01,110.15,54.90,109.95,54.79,109.85,54.79,109.95,54.80,110.08,54.84,110.08,54.88,109.97,54.81,109.85,54.73,109.72,54.73,109.60,54.83,109.47,54.91,109.47,54.91,109.60
RZ_19306_8743,0,348750,50,0,5,54.89,109.72,54.86,109.78,54.90,109.83,54.99,109.70,55.08,109.60,55.11,109.47,55.11,109.55,55.00,109.60,54.89,109.65,54.85,109.62,54.92,109.50,55.00,109.40,54.99,109.38,54.96,109.47,54.91,109.55,54.88,109.38,54.84,109.12,54.80,108.88,54.75,108.88,54.70,108.85,54.75,109.00,54.73,109.15,54.70,109.30,54.77,109.28,54.90,109.25,55.02,109.30,55.01,109.33,54.98,109.35,54.94,109.35,54.89,109.40,54.96,109.58,55.04,109.67,55.10,109.70,55.06,109.62,55.01,109.60,54.96,109.58,54.91,109.55,54.89,109.53,54.88,109.47,54.88,109.42,54.85,109.38,54.84,109.30,54.83,109.22,54.79,109.40,54.76,109.62,54.76,109.83,54.81,109.80,54.85,109.75,54.84,109.70,54.84,109.62
RZ_19306_8744,0,348750,50,0,5,54.83,109.70,54.81,109.83,54.75,109.80,54.71,109.62,54.73,109.42,54.80,109.42,54.75,109.38,54.64,109.30,54.56,109.25,54.65,109.22,54.71,109.22,54.73,109.17,54.75,109.10,54.80,109.03,54.85,108.97,54.85,108.97,54.85,108.92,54.85,108.90,54.83,108.88,54.80,108.92,54.73,109.00,54.67,109.08,54.70,109.15,54.75,109.17,54.88,109.20,54.94,109.20,54.91,109.12,54.85,109.05,54.79,108.97,54.79,108.97,54.80,108.85,54.89,108.72,54.98,108.60,54.90,108.60,54.74,108.60,54.58,108.62,54.55,108.67,54.52,108.67,54.62,108.75,54.74,108.78,54.81,108.80,54.76,108.78,54.76,108.78,54.80,108.83,54.84,108.72,54.81,108.67,54.80,108.67,54.80,108.95,54.77,109.12,54.73,109.20
RZ_19306_8745,0,348750,100,0,0,54.69,109.15,54.65,109.25,54.62,109.38,54.62,109.50,54.73,109.15,54.84,108.80,54.85,108.35,54.79,108.25,54.69,108.15,54.66,108.12,54.60,108.28,54.55,108.55,54.61,108.90,54.73,109.12,54.86,109.20,54.89,109.15,54.88,109.15,54.84,109.28,54.80,109.40,54.77,109.53,54.75,109.45,54.71,109.25,54.66,109.20,54.60,109.25,54.59,109.53,54.67,109.67,54.76,109.88,54.79,110.00,54.74,110.10,54.70,110.03,54.70,109.90,54.70,109.65,54.71,109.40,54.74,109.17,54.77,109.12,54.81,109.15,54.85,109.17,54.88,109.22,54.91,109.33,54.94,109.42,54.94,109.42,54.91,109.33,54.88,109.25,54.88,109.15,54.84,109.10,54.81,109.08,54.70,109.45,54.64,109.80,54.62,110.10,54.66,110.10,54.70,110.10,54.66,110.12,54.66,109.88,54.65,109.60,54.80,109.40,54.92,109.45,55.05,109.53,55.04,109.50,55.01,109.53,54.98,109.55,55.01,109.55,55.05,109.53,55.09,109.50,55.05,109.47,54.98,109.40,54.96,109.35,54.95,109.33,54.85,109.35,54.70,109.45,54.58,109.50,54.62,109.55,54.79,109.72,54.92,109.90,55.02,109.92,55.01,109.83,54.99,109.72,55.01,109.83,55.02,109.92,55.04,109.95,55.05,109.90,55.05,109.83,55.02,109.80,54.98,109.72,54.92,109.65,54.89,109.88,54.86,110.15,54.88,110.15,54.90,109.88,54.90,109.60,54.88,109.50,54.85,109.38,54.85,109.42,54.86,109.58,54.88,109.70,54.79,109.67,54.69,109.65,54.59,109.60,54.61,109.55,54.65,109.50,54.73,109.45
RZ_19306_8746,0,348750,50,0,0,54.77,109.40,54.79,109.42,54.75,109.45,54.85,109.42,54.96,109.40,55.09,109.35,55.09,109.30,55.10,109.25,55.11,109.10,55.14,109.00,55.14,109.15,55.05,109.45,54.96,109.75,54.91,109.53,54.94,109.20,54.95,108.90,54.90,108.90,54.86,108.88,54.80,108.90,54.76,108.85,54.74,108.80,54.70,108.75,54.69,108.78,54.67,108.97,54.69,109.25,54.69,109.55,54.71,109.65,54.73,109.83,54.74,110.00,54.73,110.10,54.74,109.88,54.77,109.62,54.80,109.53,54.81,109.53,54.81,109.40,54.84,109.30,54.84,109.20,54.83,109.22,54.83,109.12,54.88,109.03,54.91,108.90,54.94,109.08,54.94,109.25,54.92,109.42,54.90,109.40,54.88,109.40,54.90,109.12,54.95,108.83,54.99,108.80,54.98,109.05
RZ_19306_8747,0,348750,50,0,0,54.92,109.25,54.90,109.17,54.88,109.03,54.89,108.90,54.89,108.80,54.94,108.80,54.96,108.78,54.96,108.83,54.94,108.85,54.92,108.90,54.91,108.90,54.89,109.00,54.88,109.08,54.86,109.15,54.84,109.12,54.83,109.15,54.83,109.15,54.84,109.28,54.84,109.40,54.84,109.55,54.84,109.30,54.86,109.08,54.86,108.85,54.81,108.70,54.77,108.55,54.79,108.33,54.84,108.22,54.86,108.28,54.85,108.42,54.81,108.58,54.79,108.72,54.77,108.83,54.77,108.92,54.79,109.12,54.79,109.35,54.79,109.60,54.75,109.72,54.71,109.80,54.61,110.03,54.56,110.17,54.51,110.25,54.54,110.10,54.69,109.85,54.76,109.67,54.84,109.55,54.86,109.50,54.98,109.17,55.08,108.85,55.10,108.55,54.94,108.58
RZ_19306_8748,0,348750,50,0,0,54.75,108.83,54.67,109.08,54.77,109.25,54.86,109.25,54.84,109.22,54.91,108.88,55.01,108.47,55.12,108.20,55.12,108.25,55.15,108.33,55.15,108.40,55.12,108.78,55.10,109.17,55.05,109.17,54.98,108.90,54.91,108.47,54.88,108.33,54.88,108.28,54.86,108.35,54.80,108.35,54.75,108.30,54.69,108.35,54.70,108.50,54.75,108.72,54.81,108.83,54.83,109.05,54.79,109.28,54.75,109.50,54.75,109.53,54.84,109.40,54.92,109.28,55.01,109.25,55.00,109.25,54.99,109.20,54.94,109.05,54.90,109.00,54.86,109.00,54.84,109.10,54.83,109.10,54.81,109.10,54.80,109.17,54.77,109.28,54.71,109.25,54.70,109.03,54.77,108.80,54.89,108.67,54.98,108.60,54.96,108.55,54.94,108.53,54.90,108.70
RZ_19306_8749,0,348750,50,0,0,54.90,108.80,54.88,108.85,54.89,108.70,54.85,108.53,54.86,108.40,54.88,108.42,54.85,108.55,54.79,108.75,54.71,108.80,54.70,108.88,54.69,108.88,54.75,108.75,54.80,108.60,54.83,108.50,54.77,108.55,54.90,108.60,55.23,108.65,55.56,108.67,56.00,108.83,56.50,108.92,57.34,109.03,58.34,109.10,59.45,109.40,60.84,109.90,62.33,110.33,64.11,110.67,65.76,110.83,67.65,111.17,69.36,111.92,71.44,112.65,73.35,113.10,75.58,113.12,77.56,113.08,79.49,113.03,81.54,113.03,83.71,113.15,86.08,113.33,88.24,113.47,90.29,113.58,92.14,114.00,94.09,114.45,96.15,114.88,98.19,114.92,100.22,115.25,102.12,115.60,104.22,116.15,106.08,116.25,108.09,116.35,109.88,116.62,111.99,116.95
RZ_19306_8750,0,348750,50,0,0,113.94,117.40,115.71,117.47,117.40,117.55,118.96,117.53,120.96,117.45,122.47,117.38,124.49,117.42,125.97,118.08,127.84,118.72,129.43,119.15,131.20,118.92,132.81,119.15,134.43,119.42,136.03,119.67,137.43,119.62,138.66,119.70,139.99,119.75,141.24,120.00,142.55,120.22,143.70,120.45,144.99,120.50,146.05,121.03,147.03,121.58,147.88,121.83,148.65,121.65,149.36,121.42,150.16,121.25,150.75,121.35,151.49,121.50,151.95,121.70,152.41,121.65,152.65,121.45,152.76,121.28,152.89,121.12,152.89,121.03,152.78,120.90,152.51,120.67,152.11,120.47,151.85,120.25,151.61,120.05,151.26,119.90,150.93,119.78,150.50,119.70,150.26,119.70,149.97,119.72,149.84,119.42,149.45,119.12,149.03,118.90,148.54,119.08,148.20,119.22
RZ_19306_8751,0,348750,51,0,0,147.82,119.03,147.55,118.80,147.36,118.58,147.31,118.53,147.14,118.38,147.01,118.22,146.82,118.20,146.61,118.28,146.39,118.38,146.22,118.35,146.20,118.22,146.19,118.10,146.03,118.10,145.85,118.10,145.69,118.05,145.69,118.05,145.65,118.10,145.57,118.15,145.46,118.17,145.40,118.12,145.38,118.30,145.20,118.50,144.93,118.50,144.65,118.30,144.53,118.10,144.49,118.03,144.43,117.97,144.39,118.17,144.35,118.45,144.26,118.80,144.18,118.85,144.06,118.85,143.93,118.72,143.80,118.20,143.71,117.75,143.71,117.62,143.70,117.88,143.69,117.92,143.70,117.70,143.71,117.60,143.68,117.80,143.61,118.08,143.56,118.25,143.47,118.10,143.35,117.90,143.24,117.78,143.16,117.85,143.12,117.97,143.09,118.03,143.09,118.05,143.06,118.08
RZ_19306_8752,0,348750,49,0,0,143.04,118.20,143.01,118.25,142.90,118.20,142.74,118.10,142.59,118.17,142.56,118.30,142.41,118.47,142.28,118.53,142.21,118.45,142.30,118.15,142.39,117.72,142.40,117.40,142.24,117.55,142.04,117.83,141.80,117.90,141.74,117.72,141.70,117.60,141.70,117.62,141.71,117.78,141.68,117.85,141.72,117.90,141.76,117.83,141.80,117.78,141.69,117.58,141.50,117.42,141.38,117.30,141.12,117.38,140.96,117.55,140.81,117.70,140.84,117.60,140.84,117.40,140.79,117.22,140.74,117.25,140.71,117.25,140.75,117.20,140.80,117.12,140.84,117.03,140.62,117.08,140.41,117.20,140.24,117.35,140.29,117.42,140.34,117.45,140.36,117.50,140.35,117.53,140.31,117.60,140.29,117.65,140.28,117.50,140.31,117.30,140.32,117.12
RZ_19306_8753,0,348750,50,0,0,140.12,117.15,139.90,117.15,139.69,117.12,139.69,117.10,139.78,117.12,139.85,117.12,139.84,117.10,139.75,117.08,139.68,117.00,139.69,116.92,139.70,116.78,139.68,116.60,139.65,116.50,139.62,116.53,139.61,116.62,139.61,116.75,139.54,116.90,139.45,117.05,139.36,117.10,139.32,117.03,139.26,116.97,139.19,117.00,139.25,117.05,139.35,117.20,139.35,117.28,139.25,117.17,139.20,116.80,139.24,116.40,139.11,116.22,138.90,116.22,138.70,116.35,138.68,116.50,138.70,116.65,138.72,116.42,138.74,116.15,138.74,116.03,138.72,116.12,138.72,116.25,138.72,116.20,138.74,116.15,138.75,116.22,138.75,116.35,138.75,116.45,138.71,116.42,138.62,116.53,138.46,116.65,138.35,116.50,138.28,116.20,138.28,116.00,138.19,116.10
RZ_19306_8754,0,348750,50,0,0,138.10,116.10,138.04,116.03,138.07,116.08,138.03,116.20,137.95,116.47,137.88,116.65,137.84,116.75,137.79,116.72,137.72,116.67,137.76,116.72,137.80,116.78,137.85,116.72,137.86,116.55,137.82,116.40,137.74,116.33,137.65,116.28,137.62,116.22,137.61,116.17,137.55,116.15,137.39,116.22,137.26,116.35,137.16,116.47,137.16,116.20,137.16,115.85,137.16,115.75,137.00,116.03,136.84,116.17,136.78,116.05,136.88,115.78,136.95,115.60,136.95,115.65,136.95,115.92,136.78,116.22,136.56,116.33,136.35,116.30,136.32,116.30,136.30,116.33,136.44,116.33,136.59,116.40,136.61,116.45,136.46,116.53,136.14,116.53,135.95,116.50,135.76,116.47,135.68,116.22,135.49,115.95,135.04,115.70,134.64,115.28,134.16,114.78,133.88,114.17
RZ_19306_8755,0,348750,400,0,2,133.45,113.67,133.14,113.15,132.89,112.17,132.76,111.30,132.57,110.35,132.24,109.90,131.97,109.55,131.62,109.03,131.40,108.20,131.14,107.45,130.89,106.78,130.66,106.30,130.46,105.72,130.47,105.20,130.20,104.50,129.89,103.90,129.47,103.50,129.26,103.25,129.00,102.92,128.84,102.38,128.72,101.90,128.70,101.50,128.50,101.35,128.28,101.20,128.07,100.92,128.04,100.62,127.94,100.42,127.85,100.40,127.78,100.10,127.81,99.80,127.81,99.50,127.76,99.30,127.64,99.08,127.49,98.88,127.36,98.85,127.28,98.85,127.24,98.85,127.20,98.67,127.20,98.47,127.24,98.45,127.28,98.53,127.33,98.62,127.33,98.78,127.33,99.00,127.34,99.20,127.35,99.20,127.33,99.22,127.25,99.25,127.15,99.25,127.09,99.20,127.11,99.12,127.15,99.03,127.19,98.95,127.16,99.15,127.10,99.42,127.05,99.75,127.04,99.78,127.05,99.78,127.05,99.78,127.05,99.72,127.05,99.67,127.05,99.65,127.05,99.72,127.01,99.78,126.97,99.85,126.94,99.88,126.94,99.88,126.79,99.85,126.64,99.83,126.56,100.08,126.62,100.33,126.67,100.38,126.64,100.20,126.62,100.12,126.64,100.25,126.62,100.42,126.54,100.53,126.46,100.55,126.42,100.53,126.45,100.62,126.46,100.90,126.45,101.17,126.40,101.28,126.35,101.15,126.24,101.05,126.15,100.95,126.06,100.88,126.06,100.83,126.08,100.90,126.10,101.00,126.12,101.12,126.06,101.25,125.99,101.35,125.91,101.40,125.92,101.38,125.91,101.45,125.89,101.62,125.83,101.85,125.75,102.03,125.69,102.12,125.66,102.15,125.65,102.05,125.51,101.95,125.38,101.88,125.26,101.78,125.30,101.62,125.33,101.53,125.34,101.45,125.41,101.42,125.50,101.40,125.59,101.38,125.59,101.47,125.39,101.58,125.19,101.83,124.99,102.00,124.99,102.12,124.96,102.15,124.91,101.90,124.94,101.65,124.95,101.40,124.97,101.38,124.99,101.35,125.03,101.28,124.94,101.20,124.80,101.10,124.67,101.08,124.70,101.10,124.71,101.15,124.75,101.22,124.79,101.20,124.83,101.20,124.81,101.20,124.76,101.12,124.70,101.00,124.66,100.88,124.61,101.05,124.51,101.35,124.42,101.65,124.33,101.62,124.26,101.58,124.22,101.55,124.25,101.40,124.28,101.28,124.29,101.12,124.28,101.15,124.28,101.15,124.26,101.08,124.25,101.00,124.22,100.92,124.21,100.97,124.20,100.97,124.22,100.97,124.25,100.92,124.22,100.92,124.16,100.92,124.06,101.10,124.00,101.28,123.97,101.53,123.99,101.60,123.99,101.75,123.95,101.83,123.94,101.78,123.92,101.55,123.92,101.25,123.88,101.08,123.84,101.00,123.83,101.00,123.85,101.00,123.84,101.00,123.84,100.97,123.83,100.95,123.81,100.85,123.76,100.72,123.69,100.83,123.65,101.00,123.67,101.25,123.67,101.30,123.56,101.45,123.46,101.47,123.40,101.50,123.42,101.33,123.44,101.20,123.41,101.17,123.38,101.28,123.36,101.33,123.38,101.30,123.38,101.08,123.36,100.83,123.31,100.55,123.19,100.50,123.08,100.58,123.05,100.62,123.09,100.70,123.09,100.78,123.03,100.90,122.89,101.03,122.83,101.03,122.76,101.12,122.78,101.25,122.79,101.30,122.86,101.25,122.95,101.22,122.95,101.22,122.86,101.25,122.81,101.30,122.84,101.30,122.88,101.33,122.78,101.28,122.67,101.20,122.55,101.03,122.53,101.00,122.53,101.00,122.56,101.08,122.47,101.10,122.36,101.12,122.28,101.15,122.30,101.12,122.29,101.08,122.26,101.03,122.17,101.00,122.12,101.00,122.11,101.00,122.15,101.00,122.19,101.10,122.20,101.15,122.20,101.20,122.19,101.12,122.17,101.10,122.15,101.00,122.14,100.88,122.06,100.78,121.96,100.78,121.88,100.80,121.84,100.78,121.88,101.00,121.90,101.22,121.94,101.45,121.92,101.45,121.90,101.42,121.83,101.55,121.75,101.65,121.66,101.72,121.65,101.65,121.61,101.55,121.59,101.55,121.65,101.58,121.75,101.62,121.80,101.53,121.75,101.45,121.79,101.35,121.88,101.35,121.96,101.45,121.97,101.55,121.95,101.70,121.91,101.75,121.89,101.72,121.83,101.53,121.75,101.33,121.66,101.20,121.64,101.25,121.61,101.30,121.59,101.38,121.56,101.47,121.54,101.53,121.64,101.62,121.83,101.75,122.00,101.85,121.89,101.75,121.66,101.60,121.46,101.42,121.51,101.60,121.58,101.75,121.65,101.88,121.70,101.78,121.70,101.42,121.67,101.12,121.66,100.85,121.62,100.83,121.59,100.65,121.56,100.55,121.53,100.55,121.45,100.72,121.33,100.92,121.25,101.10,121.19,101.25,121.26,101.33,121.34,101.28,121.41,101.22,121.44,101.30,121.47,101.40,121.51,101.45,121.54,101.42,121.55,101.38,121.44,101.40,121.36,101.42,121.30,101.35,121.35,101.22,121.36,101.20,121.34,101.33,121.34,101.60,121.34,101.83,121.36,101.95,121.38,101.75,121.40,101.53,121.44,101.33,121.41,101.33,121.35,101.40,121.30,101.45,121.30,101.45,121.34,101.35,121.31,101.25,121.26,101.17,121.14,101.15,121.06,101.12,121.01,101.12,121.06,101.12,121.16,101.12,121.22,101.05,121.17,101.00,121.08,100.95,120.94,100.80,120.90,100.62,120.83,100.88,120.80,101.33,120.96,101.50,121.15,101.22,121.38,100.95,121.40,100.95,121.29,100.80,121.14,100.65,121.01,100.47,121.03,100.47,121.04,100.70,121.05,100.95,121.05,101.20,121.08,101.20,121.09,101.38,121.05,101.55,121.00,101.75,120.95,101.70,120.95,101.60,120.90,101.53,120.84,101.50,120.86,101.50,120.94,101.38,121.00,101.22,121.00,101.00,120.99,100.95,120.97,101.05,120.96,101.08,120.94,101.12,120.94,101.17,120.92,101.35,120.91,101.53,120.90,101.58,120.88,101.65,120.74,101.58,120.60,101.42,120.56,101.22,120.69,101.12,120.81,101.05,120.83,101.05,120.84,101.22,120.84,101.30,120.80,101.40,120.76,101.25,120.70,101.03,120.67,100.80,120.71,100.95,120.80,101.25,120.81,101.55,120.75,101.58,120.69,101.55,120.67,101.50,120.67,101.42,120.67,101.38,120.66,101.42,120.64,101.53,120.60,101.55,120.51,101.45,120.44,101.30,120.35,101.25,120.35,101.25,120.44,101.33,120.53,101.42,120.58,101.55,120.59,101.60,120.59,101.47,120.53,101.33,120.39,101.08,120.36,101.00,120.46,100.78,120.58,100.62,120.59,100.50,120.58,100.55,120.54,100.88,120.50,101.22,120.50,101.55,120.44,101.42,120.34,101.33
RZ_19306_8756,0,348750,50,0,2,120.24,101.20,120.19,101.17,120.17,101.12,120.11,101.25,120.06,101.45,120.08,101.65,120.15,101.58,120.25,101.22,120.28,100.90,120.29,100.95,120.29,101.30,120.19,101.38,120.10,101.15,120.04,100.88,120.06,100.78,120.11,100.65,120.14,100.55,120.16,100.53,120.22,100.65,120.29,100.78,120.26,100.88,120.17,100.80,120.08,100.70,120.03,100.85,119.97,101.12,119.95,101.35,119.86,101.28,119.79,101.17,119.80,101.08,119.90,100.95,120.08,100.85,120.15,100.75,120.10,100.75,119.91,100.88,119.74,101.03,119.80,101.12,119.91,101.10,119.84,101.05,119.65,101.00,119.64,100.97,119.80,100.95,119.94,100.95,119.89,100.95,119.80,100.95,119.74,100.90,119.66,100.83,119.58,100.78,119.50,100.75,119.46,100.75,119.49,100.70
RZ_19306_8757,0,348750,50,0,2,119.51,100.67,119.54,100.65,119.58,100.65,119.60,100.72,119.64,100.78,119.64,100.70,119.54,100.42,119.42,100.15,119.34,100.12,119.35,100.45,119.38,100.78,119.34,100.83,119.33,100.70,119.33,100.62,119.38,100.65,119.31,100.65,119.25,100.38,119.20,100.10,119.20,99.97,119.16,100.03,119.11,100.03,119.06,99.92,119.08,99.85,119.16,99.85,119.25,99.92,119.29,100.05,119.25,100.35,119.20,100.60,119.16,100.72,119.06,100.67,119.05,100.62,119.01,100.60,119.04,100.62,118.99,100.55,118.97,100.50,118.96,100.45,118.86,100.45,118.76,100.38,118.64,100.38,118.60,100.50,118.65,100.67,118.74,100.72,118.84,100.65,118.84,100.55,118.85,100.50,118.85,100.58,118.88,100.62,118.89,100.78,118.91,100.83,118.78,100.62
RZ_19306_8758,0,348750,50,0,2,118.65,100.35,118.53,100.17,118.53,100.28,118.54,100.45,118.56,100.58,118.59,100.67,118.58,100.67,118.53,100.62,118.46,100.65,118.42,100.67,118.39,100.72,118.38,100.72,118.39,100.72,118.38,100.70,118.28,100.67,118.17,100.67,118.15,100.83,118.21,100.90,118.22,101.03,118.15,101.10,118.08,101.15,118.03,100.97,118.00,100.78,118.08,100.60,118.17,100.45,118.19,100.42,118.09,100.40,117.99,100.47,117.97,100.47,117.97,100.45,117.94,100.45,117.90,100.42,117.86,100.25,117.83,100.08,117.81,100.15,117.80,100.38,117.83,100.35,117.84,100.03,117.84,99.65,117.81,99.58,117.79,99.62,117.72,99.78,117.66,99.88,117.60,99.90,117.56,99.90,117.53,99.70,117.50,99.50,117.50,99.30,117.50,99.35,117.50,99.47
RZ_19306_8759,0,348750,50,0,10,117.46,99.72,117.44,99.92,117.41,100.05,117.41,100.03,117.45,100.00,117.47,100.00,117.38,99.97,117.24,99.90,117.01,99.85,116.92,99.72,117.04,99.62,117.22,99.70,117.40,99.85,117.39,100.03,117.38,100.05,117.25,100.05,117.11,99.85,116.99,99.78,117.00,99.67,117.01,99.75,117.00,99.70,117.01,99.67,117.03,99.67,117.04,99.83,116.97,99.97,116.92,99.88,116.88,99.62,116.84,99.42,116.80,99.53,116.78,99.60,116.76,99.47,116.79,99.30,116.81,99.20,116.80,99.30,116.76,99.17,116.76,98.97,116.80,99.00,116.83,99.20,116.83,99.40,116.84,99.35,116.85,99.33,116.86,99.28,116.85,99.28,116.76,99.17,116.69,99.10,116.65,99.05,116.62,99.20,116.53,99.33,116.44,99.45,116.39,99.45
RZ_19306_8760,0,348750,50,0,10,116.40,99.58,116.40,99.70,116.39,99.83,116.39,99.90,116.39,99.95,116.40,99.85,116.42,99.62,116.44,99.40,116.34,99.40,116.20,99.47,116.06,99.65,116.06,99.75,116.05,99.90,116.05,99.95,116.05,100.00,116.05,100.00,116.05,99.85,115.97,99.47,115.89,99.10,115.81,98.92,115.81,98.92,115.84,98.92,115.88,98.92,115.91,98.95,115.83,98.85,115.72,98.72,115.64,98.62,115.69,98.50,115.74,98.40,115.76,98.38,115.76,98.47,115.75,98.55,115.72,98.65,115.71,98.75,115.70,98.83,115.67,98.83,115.64,98.85,115.61,98.85,115.66,98.65,115.70,98.45,115.62,98.22,115.50,98.22,115.39,98.45,115.44,98.67,115.46,98.80,115.47,98.72,115.46,98.67,115.47,98.70,115.49,98.70,115.50,98.67
RZ_19306_8761,0,348750,50,0,10,115.49,98.65,115.50,98.62,115.51,98.72,115.51,98.83,115.42,98.83,115.40,98.72,115.39,98.62,115.29,98.65,115.14,98.70,114.99,98.78,114.99,98.85,115.03,98.90,115.06,98.90,115.11,98.85,115.05,98.80,114.96,98.75,114.88,98.75,114.85,98.75,114.86,98.58,114.88,98.40,114.89,98.25,114.85,98.75,114.79,99.22,114.75,99.65,114.76,99.47,114.76,99.30,114.72,99.22,114.69,99.25,114.70,99.28,114.69,99.28,114.66,99.28,114.62,99.28,114.61,99.28,114.61,99.30,114.61,99.33,114.62,99.25,114.62,99.15,114.47,99.05,114.31,99.03,114.15,99.03,114.12,99.17,114.10,99.35,114.10,99.33,114.12,99.10,114.10,98.72,114.05,98.60,114.03,98.42,114.05,98.38,114.09,98.58,114.09,98.83
RZ_19306_8762,0,348750,50,0,1,114.10,99.10,114.10,99.17,114.05,99.22,113.94,99.35,113.83,99.42,113.75,99.65,113.75,99.78,113.76,99.53,113.79,99.12,113.78,98.88,113.76,99.00,113.74,99.05,113.72,98.97,113.71,98.97,113.67,99.08,113.65,99.28,113.61,99.35,113.58,99.28,113.54,99.12,113.40,98.97,113.28,99.03,113.22,99.10,113.29,99.17,113.34,99.17,113.29,99.15,113.24,99.15,113.14,99.17,113.09,99.12,113.01,99.05,112.97,98.97,112.94,99.00,112.90,99.05,112.89,99.10,112.88,99.12,112.88,99.17,112.91,99.22,112.97,98.90,113.03,98.55,113.04,98.22,112.94,98.22,112.83,98.22,112.75,98.17,112.78,98.15,112.80,98.38,112.78,98.62,112.85,98.70,112.94,98.55,112.91,98.38,112.80,98.42,112.67,98.80
RZ_19306_8763,0,348750,601,0,5,112.62,99.15,112.58,99.20,112.50,98.95,112.44,98.58,112.40,98.47,112.36,98.38,112.31,98.53,112.26,98.65,112.26,98.78,112.31,98.75,112.35,98.75,112.38,98.97,112.39,99.20,112.45,99.22,112.50,99.05,112.46,98.95,112.38,99.03,112.30,99.10,112.28,99.10,112.19,99.10,112.09,99.12,112.06,99.15,112.04,99.17,112.01,99.22,111.99,99.25,111.92,99.28,111.86,99.28,111.94,99.17,112.06,99.10,112.22,98.90,112.25,98.80,112.03,99.08,111.78,99.42,111.55,99.75,111.60,99.67,111.64,99.40,111.66,99.17,111.67,99.00,111.69,99.00,111.62,98.85,111.58,98.72,111.51,98.90,111.49,99.20,111.46,99.38,111.51,99.25,111.56,99.15,111.61,99.20,111.61,99.22,111.61,99.22,111.60,99.10,111.58,98.97,111.53,99.05,111.39,99.22,111.28,99.42,111.20,99.42,111.20,99.50,111.20,99.55,111.20,99.50,111.20,99.40,111.22,99.20,111.25,99.12,111.28,99.05,111.29,99.03,111.30,99.00,111.17,98.95,111.05,98.88,110.95,98.83,110.99,98.80,111.03,98.88,111.04,98.90,111.03,98.88,111.05,98.90,111.08,98.95,111.11,99.00,111.11,99.03,111.11,99.08,111.11,99.10,111.11,99.10,111.05,99.08,110.90,99.03,110.79,98.97,110.75,98.95,110.80,98.92,110.81,98.92,110.78,99.10,110.75,99.28,110.72,99.40,110.76,99.33,110.70,99.45,110.64,99.65,110.58,99.78,110.58,99.70,110.56,99.70,110.65,99.80,110.78,99.60,110.78,99.33,110.65,99.12,110.55,99.20,110.59,99.30,110.61,99.38,110.59,99.42,110.56,99.45,110.55,99.47,110.55,99.50,110.59,99.45,110.66,99.30,110.74,99.05,110.74,98.92,110.67,98.85,110.51,98.80,110.36,98.72,110.28,98.65,110.38,98.72,110.47,98.70,110.58,98.70,110.59,98.60,110.51,98.62,110.41,98.75,110.30,98.88,110.29,99.00,110.28,99.03,110.33,99.05,110.36,99.03,110.33,98.92,110.25,98.83,110.17,98.78,110.19,98.90,110.21,99.03,110.25,98.88,110.31,98.62,110.34,98.33,110.35,98.30,110.35,98.40,110.34,98.53,110.31,98.65,110.25,98.88,110.14,99.10,110.05,99.10,109.95,98.92,109.89,98.65,109.83,98.60,109.81,98.55,109.80,98.60,109.76,98.65,109.69,98.67,109.45,98.72,109.08,98.78,108.55,98.80,108.10,98.83,107.56,98.85,107.04,98.95,106.42,99.08,105.70,99.45,104.94,99.75,103.89,100.00,102.96,100.15,101.91,100.33,101.10,100.60,100.10,100.85,99.40,101.15,98.50,101.45,97.97,101.67,97.24,101.90,96.85,102.17,96.40,102.47,96.11,102.72,95.83,102.85,95.61,102.83,95.38,102.72,95.05,103.05,94.78,103.47,94.66,103.83,94.56,103.75,94.35,103.72,94.04,103.83,93.84,103.90,93.89,103.97,94.01,104.12,94.10,104.30,94.01,104.38,93.81,104.25,93.65,104.12,93.54,104.00,93.54,103.92,93.54,103.97,93.53,104.08,93.51,104.20,93.53,104.17,93.53,104.12,93.50,103.95,93.46,103.78,93.45,103.65,93.44,103.58,93.45,103.50,93.46,103.40,93.49,103.38,93.41,103.58,93.31,103.78,93.17,104.10,93.15,104.20,93.11,103.75,93.10,103.17,93.09,102.88,93.08,103.10,93.11,103.25,93.28,103.12,93.42,103.08,93.45,103.03,93.38,102.90,93.30,102.78,93.25,102.97,93.19,103.33,93.10,103.85,93.06,104.03,93.06,104.17,93.15,104.30,93.22,104.47,93.28,104.20,93.31,103.75,93.34,103.20,93.35,103.15,93.35,103.15,93.36,103.12,93.33,103.10,93.29,103.03,93.31,103.10,93.42,103.10,93.53,103.10,93.56,103.12,93.58,103.15,93.58,103.30,93.56,103.40,93.56,103.45,93.59,103.28,93.61,103.12,93.62,102.97,93.61,102.97,93.56,103.25,93.53,103.50,93.51,103.67,93.54,103.58,93.55,103.47,93.54,103.47,93.54,103.45,93.53,103.45,93.54,103.47,93.56,103.50,93.60,103.65,93.64,103.80,93.67,103.97,93.72,103.85,93.80,103.67,93.69,103.53,93.54,103.55,93.40,103.58,93.44,103.53,93.42,103.60,93.41,103.83,93.40,104.08,93.44,104.12,93.50,103.85,93.56,103.65,93.60,103.50,93.64,103.47,93.66,103.47,93.65,103.60,93.62,103.67,93.59,103.72,93.59,103.53,93.59,103.33,93.60,103.10,93.61,103.05,93.62,103.03,93.60,103.03,93.54,103.03,93.49,103.12,93.53,103.28,93.59,103.35,93.66,103.28,93.61,103.22,93.58,103.22,93.55,103.20,93.56,103.12,93.56,103.15,93.56,103.20,93.55,103.22,93.54,103.28,93.53,103.42,93.50,103.60,93.51,103.62,93.55,103.38,93.61,103.15,93.66,102.90,93.64,102.85,93.58,103.12,93.51,103.45,93.47,103.80,93.46,103.83,93.53,103.85,93.62,103.62,93.70,103.42,93.65,103.55,93.59,103.92,93.55,104.15,93.56,104.03,93.56,103.88,93.54,103.97,93.53,104.08,93.55,104.15,93.59,104.15,93.53,104.15,93.42,104.08,93.36,103.95,93.39,103.85,93.41,103.88,93.41,103.90,93.47,104.08,93.54,104.17,93.65,104.20,93.69,104.00,93.66,103.88,93.61,103.90,93.58,104.00,93.60,104.08,93.61,104.08,93.64,103.60,93.64,103.15,93.56,103.10,93.47,103.53,93.41,103.95,93.40,103.97,93.40,104.03,93.38,104.08,93.36,103.85,93.41,103.58,93.50,103.33,93.56,103.42,93.56,103.53,93.56,103.65,93.60,103.70,93.62,103.70,93.64,103.70,93.55,103.70,93.47,103.75,93.40,103.60,93.39,103.45,93.50,103.12,93.61,103.00,93.74,102.88,93.74,103.25,93.74,103.65,93.74,104.03,93.67,104.03,93.58,103.97,93.46,103.85,93.42,103.88,93.45,103.97,93.46,104.20,93.46,104.35,93.46,104.47,93.40,104.50,93.31,104.45,93.20,104.53,93.14,104.62,93.14,104.50,93.15,104.20,93.17,103.90,93.31,103.85,93.47,103.85,93.62,103.85,93.58,103.85,93.50,103.75,93.44,103.62,93.50,103.42,93.54,103.33,93.50,103.42,93.42,103.80,93.33,104.17,93.29,104.17,93.26,104.00,93.31,103.83,93.40,103.83,93.46,103.85,93.53,103.90,93.51,104.00,93.47,104.05,93.44,104.05,93.40,104.05,93.40,104.15,93.39,104.08,93.36,104.03,93.29,103.97,93.21,104.08,93.30,104.00,93.41,103.92,93.53,103.83,93.51,103.90,93.44,103.97,93.35,104.03,93.34,104.05,93.41,103.92,93.50,103.80,93.54,103.67,93.55,103.67,93.55,103.67,93.54,103.58,93.54,103.50,93.54,103.55,93.53,103.75,93.50,103.95,93.41,104.00,93.34,104.03,93.29,104.08,93.34,104.17,93.38,104.25,93.39,104.25,93.41,104.22,93.44,104.12,93.46,104.35,93.47,104.47,93.36,104.65,93.25,104.60,93.14,104.50,93.14,104.40,93.19,104.22,93.24,104.15,93.30,104.10,93.30,104.05,93.31,104.00,93.33,103.92,93.33,103.90,93.33,103.88,93.33,103.83,93.34,103.78,93.34,103.72,93.38,103.83,93.40,103.92,93.36,104.05,93.34,103.88,93.31,103.72,93.31,103.65,93.28,103.78,93.22,103.88,93.22,103.88,93.26,103.85,93.31,103.85,93.36,103.70,93.36,103.58,93.34,103.45,93.29,103.40,93.24,103.35,93.24,103.38,93.30,103.47,93.34,103.70,93.38,103.95,93.35,104.15,93.35,104.05,93.35,103.88,93.36,103.78,93.35,103.92,93.38,104.05,93.40,104.12,93.38,104.15,93.33,103.97,93.28,103.78,93.28,103.58,93.26,103.78,93.25,103.97,93.24,104.00,93.25,103.83,93.26,103.58,93.26,103.47,93.28,103.35,93.28,103.30,93.28,103.28,93.26,103.22,93.28,103.20,93.28,103.30,93.26,103.45,93.25,103.60,93.24,103.62,93.24,103.62,93.26,103.65,93.28,103.70,93.30,103.75,93.22,103.75,93.16,103.72,93.09,103.67,93.08,103.60,93.05,103.78,93.04,104.00,93.04,104.33,93.04,104.45,93.05,104.53,93.08,104.42,93.11,104.05,93.14,103.70,93.20,103.72,93.24,104.05,93.28,104.22,93.24,104.05,93.20,103.72,93.16,103.55,93.20,103.45,93.22,103.53,93.26,103.62,93.31,103.65,93.36,103.67,93.30,103.70,93.19,103.67,93.08,103.62,93.09,103.60,93.12,103.62,93.17,103.67,93.21,103.70,93.20,103.40,93.20,103.03,93.17,102.90,93.15,103.12,93.10,103.38,93.09,103.42,93.09,103.47,93.10,103.35,93.11,103.20,93.12,103.08,93.14,103.15,93.16,103.17,93.15,103.40,93.14,103.55,93.12,103.67,93.12,103.58,93.14,103.53,93.15,103.50,93.17,103.47,93.17,103.35,93.14,103.22,93.12,103.10,93.14,103.12,93.17,103.12,93.20,103.20,93.24,103.15,93.28,102.97,93.28,102.72,93.28,102.70,93.28,102.90,93.29,103.08,93.28,103.15,93.25,103.35,93.24,103.55,93.28,103.60,93.34,103.42,93.39,103.42,93.39,103.60,93.41,103.53,93.45,103.15,93.47,102.75,93.42,102.67,93.31,102.83,93.20,103.00,93.16,103.15,93.14,103.30,93.11,103.40,93.16,103.38,93.24,103.30,93.30,103.22,93.28,103.20,93.26,103.10,93.25,103.00,93.30,103.03,93.34,103.20,93.40,103.35,93.44,103.42,93.46,103.45,93.45,103.42,93.41,103.35,93.38,103.25,93.31,103.17,93.28,103.40,93.20,103.67,93.12,103.90,93.08,103.80,93.14,103.70,93.24,103.65,93.34,103.47,93.33,103.28,93.30,103.08,93.28,103.05,93.28,103.10,93.29,103.12,93.34,103.15,93.39,103.08,93.40,103.03,93.40,102.97,93.40,103.00,93.38,102.97,93.38,102.95,93.36,102.95,93.36,103.00,93.34,103.00,93.31,102.97,93.30,102.95
RZ_19306_8764,0,348750,50,0,5,93.31,102.97,93.35,103.12,93.39,103.28,93.41,103.40,93.45,103.55,93.47,103.72,93.55,103.72,93.60,103.55,93.67,103.42,93.71,103.50,93.74,103.58,93.69,103.60,93.61,103.55,93.54,103.62,93.54,103.75,93.51,103.62,93.45,103.45,93.39,103.28,93.39,103.35,93.45,103.40,93.51,103.47,93.53,103.50,93.51,103.53,93.47,103.58,93.44,103.62,93.41,103.72,93.41,103.75,93.49,103.75,93.55,103.72,93.59,103.75,93.60,103.70,93.61,103.60,93.60,103.40,93.54,103.30,93.47,103.38,93.50,103.75,93.51,104.12,93.53,104.28,93.60,104.17,93.67,104.05,93.69,103.92,93.60,103.83,93.51,103.75,93.45,103.58,93.41,103.40,93.35,103.20,93.33,103.15,93.30,103.33,93.31,103.58,93.41,103.80
RZ_19306_8765,0,348750,50,0,5,93.51,103.80,93.59,103.83,93.61,103.62,93.64,103.40,93.69,103.20,93.72,103.17,93.69,103.20,93.62,103.25,93.58,103.33,93.58,103.45,93.58,103.53,93.56,103.58,93.55,103.55,93.51,103.40,93.49,103.33,93.45,103.25,93.42,103.28,93.41,103.35,93.44,103.45,93.47,103.45,93.51,103.30,93.51,103.15,93.50,103.12,93.45,103.35,93.44,103.60,93.44,103.78,93.46,103.75,93.50,103.65,93.51,103.42,93.51,103.25,93.54,103.12,93.58,103.12,93.61,103.15,93.62,103.17,93.62,103.15,93.62,103.15,93.62,103.15,93.62,103.22,93.59,103.30,93.60,103.33,93.61,103.30,93.65,103.28,93.62,103.45,93.62,103.65,93.62,103.85,93.64,103.75,93.64,103.67,93.62,103.65,93.61,103.72,93.59,103.78
RZ_19306_8766,0,348750,50,0,5,93.60,103.80,93.62,103.65,93.55,103.47,93.44,103.60,93.31,103.88,93.34,104.03,93.46,103.88,93.58,103.67,93.69,103.50,93.72,103.33,93.76,103.20,93.76,103.28,93.75,103.42,93.72,103.60,93.62,103.75,93.55,103.78,93.46,103.80,93.45,103.95,93.45,104.10,93.46,103.95,93.49,103.62,93.51,103.28,93.51,103.22,93.47,103.33,93.46,103.47,93.47,103.60,93.50,103.60,93.41,103.55,93.34,103.53,93.26,103.75,93.29,104.00,93.34,104.25,93.38,104.25,93.30,104.20,93.19,104.25,93.09,104.30,93.11,104.12,93.14,103.88,93.24,103.58,93.33,103.50,93.41,103.58,93.40,103.72,93.39,103.80,93.38,103.72,93.36,103.67,93.39,103.72,93.40,103.72,93.45,103.72,93.47,103.88,93.33,104.03
RZ_19306_8767,0,348750,50,0,5,93.17,104.03,93.14,103.85,93.28,103.72,93.39,103.97,93.39,104.25,93.36,104.38,93.35,104.33,93.33,104.38,93.29,104.45,93.25,104.65,93.24,104.72,93.25,104.83,93.26,104.67,93.26,104.55,93.25,104.42,93.24,104.45,93.24,104.47,93.26,104.28,93.30,104.08,93.30,104.03,93.25,104.17,93.22,104.28,93.22,104.25,93.25,104.28,93.24,104.33,93.15,104.38,93.08,104.35,93.00,104.35,93.00,104.35,93.00,104.42,93.00,104.50,92.99,104.60,92.97,104.60,92.96,104.62,92.91,104.65,92.85,104.88,92.79,105.08,92.75,105.22,92.74,105.22,92.75,104.97,92.80,104.75,92.84,104.53,92.90,104.50,92.92,104.72,92.94,105.00,92.90,105.20,92.85,105.08,92.76,104.95,92.69,104.90,92.65,104.92
RZ_19306_8768,0,348750,50,0,5,92.66,104.92,92.69,104.83,92.71,104.80,92.74,104.78,92.72,104.80,92.72,104.78,92.70,104.78,92.71,104.80,92.72,104.80,92.69,104.78,92.64,104.78,92.62,104.70,92.66,104.62,92.64,104.58,92.55,104.55,92.47,104.42,92.41,104.33,92.35,104.53,92.30,104.83,92.30,105.28,92.33,105.42,92.34,105.25,92.35,104.92,92.42,104.60,92.49,104.88,92.51,105.15,92.42,105.35,92.35,105.25,92.31,105.17,92.26,105.08,92.22,105.00,92.25,104.92,92.31,105.10,92.31,105.28,92.30,105.17,92.29,104.88,92.31,104.83,92.30,105.05,92.30,105.28,92.30,105.28,92.34,104.97,92.36,104.65,92.34,104.55,92.26,104.78,92.20,104.95,92.16,105.00,92.16,105.03,92.12,105.05,92.09,105.00,92.06,105.00
RZ_19306_8769,0,348750,50,0,5,92.05,105.12,92.03,105.25,91.97,105.38,91.92,105.40,91.88,105.45,91.88,105.45,91.88,105.38,91.85,105.33,91.84,105.28,91.81,105.28,91.81,105.30,91.81,105.25,91.81,105.10,91.81,104.92,91.81,104.80,91.81,104.75,91.81,104.75,91.79,104.92,91.74,105.12,91.69,105.35,91.65,105.38,91.60,105.40,91.56,105.35,91.50,105.28,91.47,105.17,91.45,105.20,91.44,105.22,91.40,105.40,91.38,105.53,91.34,105.58,91.33,105.47,91.33,105.38,91.29,105.38,91.28,105.35,91.26,105.33,91.25,105.30,91.25,105.30,91.24,105.28,91.24,105.35,91.24,105.45,91.28,105.20,91.28,104.88,91.28,104.78,91.26,105.03,91.26,105.28,91.19,105.33,91.10,105.38,91.03,105.42,91.08,105.47,91.11,105.50
RZ_19306_8770,0,348750,50,0,5,91.01,105.35,90.88,105.17,90.75,105.05,90.75,105.08,90.75,105.08,90.78,104.97,90.84,104.85,90.90,104.88,90.92,104.95,90.91,105.05,90.90,105.03,90.85,104.97,90.81,105.20,90.76,105.47,90.84,105.47,90.91,105.17,90.97,104.83,90.91,104.62,90.81,104.47,90.79,104.60,90.79,104.83,90.84,105.05,90.83,105.05,90.80,105.03,90.69,105.00,90.58,104.97,90.49,104.92,90.47,104.95,90.46,104.97,90.41,105.17,90.38,105.33,90.30,105.58,90.25,105.67,90.21,105.83,90.22,105.90,90.26,105.67,90.29,105.45,90.29,105.30,90.33,105.47,90.36,105.55,90.38,105.58,90.35,105.58,90.35,105.55,90.35,105.53,90.28,105.40,90.17,105.25,90.08,105.08,90.00,105.05,89.99,105.12,90.00,105.17
RZ_19306_8771,0,348750,50,0,5,90.01,105.10,90.03,105.03,90.03,104.92,90.03,104.97,89.97,105.05,89.92,105.12,89.91,105.12,89.95,105.08,89.99,104.97,89.96,104.85,89.95,104.78,89.96,104.75,89.90,104.78,89.83,104.80,89.74,104.80,89.79,104.78,89.81,104.78,89.81,104.85,89.75,105.08,89.71,105.47,89.70,105.78,89.71,105.65,89.72,105.35,89.72,105.10,89.70,105.15,89.67,105.03,89.62,104.88,89.64,104.78,89.65,104.75,89.72,104.72,89.59,104.67,89.44,104.70,89.36,104.75,89.44,104.78,89.39,104.85,89.26,105.00,89.09,105.12,89.05,105.22,89.01,105.40,89.01,105.58,88.99,105.65,88.97,105.55,89.01,105.45,89.10,105.45,89.17,105.42,89.15,105.38,89.10,105.33,89.04,105.30,89.03,105.40,89.09,105.50
RZ_19306_8772,0,348750,50,0,5,89.14,105.70,89.15,105.78,89.08,105.80,89.00,105.72,88.89,105.65,88.79,105.65,88.71,105.65,88.72,105.60,88.72,105.55,88.72,105.47,88.74,105.55,88.76,105.62,88.69,105.70,88.60,105.67,88.51,105.60,88.51,105.50,88.51,105.35,88.51,105.30,88.51,105.28,88.51,105.33,88.55,105.30,88.58,105.28,88.49,105.33,88.38,105.28,88.25,105.17,88.24,105.03,88.29,104.95,88.36,105.12,88.44,105.33,88.46,105.33,88.39,105.12,88.33,104.85,88.25,104.78,88.22,104.92,88.21,105.15,88.21,105.22,88.21,105.20,88.20,105.17,88.17,105.30,88.16,105.28,88.14,105.25,88.06,105.15,87.99,105.08,87.91,105.03,87.89,105.00,87.88,105.05,87.86,105.10,87.86,105.20,87.86,105.28,87.81,105.35
RZ_19306_8773,0,348750,50,0,5,87.79,105.38,87.78,105.08,87.81,104.72,87.85,104.50,87.89,104.60,87.92,104.72,87.88,104.75,87.75,104.80,87.61,104.88,87.58,104.95,87.60,105.03,87.62,105.05,87.64,105.05,87.62,105.08,87.60,105.25,87.60,105.45,87.51,105.65,87.40,105.70,87.29,105.75,87.33,105.55,87.38,105.30,87.40,105.10,87.36,105.12,87.26,105.15,87.21,105.22,87.21,105.33,87.28,105.35,87.28,105.28,87.19,105.25,87.10,105.25,87.09,105.28,87.08,105.25,87.08,105.22,87.08,105.33,87.08,105.45,87.08,105.60,87.12,105.45,87.16,105.28,87.14,105.40,87.05,105.70,86.97,106.03,87.00,105.78,87.00,105.50,86.99,105.22,86.95,105.28,86.92,105.33,86.96,105.42,87.00,105.50,87.00,105.45,86.96,105.33
RZ_19306_8774,0,348750,50,0,5,86.94,105.20,86.95,105.20,86.95,105.25,86.94,105.30,86.83,105.35,86.71,105.40,86.60,105.42,86.61,105.38,86.65,105.22,86.67,105.10,86.70,104.97,86.71,104.95,86.69,105.00,86.64,105.08,86.55,105.15,86.49,105.25,86.45,105.40,86.42,105.55,86.40,105.62,86.39,105.65,86.41,105.75,86.44,105.83,86.42,105.78,86.40,105.60,86.38,105.42,86.35,105.33,86.33,105.22,86.34,105.10,86.38,104.90,86.41,104.83,86.39,104.90,86.40,105.03,86.40,105.17,86.39,105.17,86.40,105.17,86.40,105.15,86.42,105.22,86.44,105.28,86.36,105.12,86.29,104.90,86.20,104.88,86.20,105.03,86.20,105.12,86.19,105.00,86.19,104.85,86.19,104.95,86.21,105.08,86.24,105.30,86.26,105.38,86.26,105.47
RZ_19306_8775,0,348750,50,0,5,86.24,105.55,86.14,105.60,86.12,105.47,86.10,105.28,86.14,105.10,86.08,105.10,85.99,105.12,85.92,105.12,85.94,105.12,85.99,105.05,86.05,105.00,86.06,104.97,86.09,105.00,86.11,105.03,86.14,105.03,86.15,105.03,86.15,105.05,86.14,105.20,86.14,105.33,85.97,105.08,85.81,104.72,85.66,104.42,85.71,104.47,85.78,104.50,85.74,104.97,85.66,105.47,85.61,105.67,85.64,105.35,85.67,105.00,85.69,105.00,85.70,104.95,85.70,104.75,85.69,104.60,85.67,104.45,85.67,104.45,85.67,104.38,85.67,104.28,85.65,104.25,85.61,104.38,85.56,104.58,85.55,104.70,85.56,104.88,85.60,105.05,85.64,105.22,85.55,105.20,85.46,105.08,85.41,105.03,85.45,105.17,85.49,105.33,85.46,105.15
RZ_19306_8776,0,348750,49,0,5,85.45,104.90,85.49,104.67,85.51,104.67,85.54,104.70,85.51,104.70,85.44,104.70,85.38,104.65,85.40,104.58,85.47,104.65,85.54,104.78,85.50,104.83,85.49,104.70,85.49,104.58,85.41,104.50,85.31,104.47,85.25,104.62,85.24,104.78,85.25,104.67,85.22,104.42,85.33,104.22,85.40,104.25,85.47,104.30,85.49,104.47,85.50,104.65,85.53,104.80,85.50,104.80,85.42,104.65,85.39,104.50,85.39,104.28,85.41,104.20,85.40,104.17,85.41,104.22,85.42,104.20,85.39,104.12,85.34,104.05,85.29,104.05,85.28,104.08,85.24,104.10,85.21,104.15,85.20,104.33,85.16,104.50,85.11,104.67,85.14,104.70,85.19,104.75,85.30,104.53,85.36,104.28,85.45,104.00,85.47,103.97,85.33,103.88
RZ_19306_8777,0,348750,50,0,5,85.15,103.80,84.96,103.85,84.94,103.95,84.94,104.05,84.96,104.08,85.00,104.10,85.06,104.08,85.11,104.08,85.14,104.12,85.11,104.17,85.11,104.25,85.15,104.28,85.16,104.40,85.14,104.47,85.05,104.28,84.99,104.03,84.92,103.75,84.95,103.75,84.97,103.80,85.00,103.92,85.05,104.05,85.10,104.12,85.11,104.15,85.10,104.12,85.08,104.10,85.08,103.97,85.08,103.88,84.96,103.92,84.85,104.10,84.85,104.15,84.96,104.05,85.03,103.90,84.99,103.85,84.95,103.80,84.92,103.88,84.90,104.00,84.88,104.10,84.86,104.15,84.91,104.25,84.95,104.35,84.99,104.40,84.97,104.50,84.96,104.60,84.88,104.55,84.80,104.40,84.72,104.28,84.76,104.28,84.84,104.30,84.91,104.33,84.96,104.33
RZ_19306_8778,0,348750,50,0,5,84.97,104.35,84.97,104.35,84.91,104.45,84.86,104.50,84.80,104.30,84.78,104.05,84.74,103.78,84.79,103.97,84.84,104.17,84.94,104.08,84.99,103.78,85.03,103.50,84.97,103.60,84.90,103.62,84.86,103.55,84.83,103.47,84.79,103.47,84.75,103.55,84.76,103.55,84.78,103.55,84.79,103.60,84.76,103.67,84.79,103.92,84.81,104.05,84.81,104.10,84.79,103.85,84.74,103.72,84.71,103.78,84.74,103.95,84.79,104.12,84.85,104.10,84.76,104.03,84.70,103.72,84.62,103.45,84.62,103.15,84.66,103.12,84.71,103.20,84.75,103.25,84.67,103.30,84.61,103.40,84.56,103.50,84.58,103.65,84.60,103.72,84.62,103.80,84.65,103.72,84.64,103.62,84.61,103.58,84.55,103.62,84.51,103.67,84.47,103.70
RZ_19306_8779,0,348750,50,0,5,84.47,103.67,84.47,103.45,84.49,103.22,84.53,102.95,84.56,102.90,84.59,102.97,84.58,103.25,84.53,103.33,84.49,103.33,84.60,103.17,84.71,103.22,84.80,103.25,84.74,103.28,84.65,103.33,84.55,103.42,84.45,103.53,84.35,103.67,84.31,103.75,84.31,103.78,84.36,103.75,84.40,103.75,84.41,103.70,84.41,103.65,84.53,103.60,84.62,103.72,84.55,103.90,84.40,103.90,84.30,103.85,84.36,103.78,84.40,103.72,84.40,103.55,84.40,103.38,84.41,103.38,84.41,103.50,84.39,103.62,84.40,103.75,84.42,103.75,84.46,103.67,84.47,103.65,84.50,103.60,84.50,103.60,84.53,103.65,84.54,103.67,84.50,103.60,84.46,103.50,84.45,103.42,84.47,103.50,84.49,103.35,84.50,103.17,84.51,103.05
RZ_19306_8780,0,348750,50,0,5,84.54,103.12,84.53,103.20,84.53,103.22,84.49,103.22,84.44,103.30,84.40,103.33,84.41,103.33,84.46,103.45,84.51,103.62,84.45,103.75,84.36,103.62,84.28,103.60,84.31,103.75,84.35,103.92,84.41,103.95,84.45,103.85,84.49,103.92,84.49,104.08,84.47,104.03,84.46,103.80,84.39,103.53,84.29,103.47,84.19,103.53,84.15,103.62,84.11,103.88,84.06,104.03,84.03,103.95,84.12,103.72,84.22,103.53,84.33,103.53,84.30,103.50,84.24,103.42,84.19,103.38,84.15,103.50,84.12,103.92,84.21,104.35,84.33,104.35,84.51,104.15,84.62,103.92,84.89,103.78,85.21,103.60,85.85,103.38,86.58,103.35,87.44,104.00,88.24,104.65,89.12,105.30,90.20,105.38,91.31,105.62,92.61,106.03,94.08,106.50
RZ_19306_8781,0,348750,50,0,5,95.58,107.97,97.03,109.30,98.28,110.45,99.74,110.45,101.14,110.80,102.56,111.60,104.01,112.75,105.38,113.55,106.86,114.45,108.20,115.20,109.54,115.95,110.85,116.35,111.95,116.72,113.29,117.08,114.16,117.97,115.16,118.70,115.97,119.42,116.80,119.97,117.59,120.53,118.33,121.03,119.17,120.95,119.95,121.30,120.53,121.75,121.09,122.28,121.75,122.45,122.46,122.55,122.97,122.92,123.41,123.28,123.75,123.70,124.17,123.78,124.44,123.85,124.64,123.85,124.78,123.95,124.76,124.10,124.76,124.33,124.81,124.42,124.85,124.55,124.67,124.62,124.42,124.67,124.19,124.70,124.16,124.67,124.03,124.62,123.89,124.62,123.74,124.72,123.72,124.83,123.71,124.88,123.70,124.92,123.66,125.00,123.59,125.17,123.41,125.22
RZ_19306_8782,0,348750,50,0,3,123.30,125.10,123.21,124.95,123.00,124.85,122.74,124.92,122.47,125.05,122.44,125.08,122.46,124.97,122.50,124.75,122.55,124.50,122.49,124.40,122.42,124.40,122.33,124.40,122.25,124.70,122.14,125.00,122.04,125.30,121.97,124.85,121.94,124.42,121.88,124.20,121.78,124.42,121.70,124.75,121.67,124.88,121.62,125.03,121.58,124.70,121.53,124.30,121.49,123.85,121.40,123.80,121.31,123.67,121.12,123.62,120.99,123.38,120.86,123.20,120.91,123.15,120.94,123.42,120.91,123.62,120.86,123.65,120.90,123.58,120.96,123.67,120.94,124.25,120.84,124.78,120.76,124.75,120.74,124.20,120.69,123.60,120.62,123.50,120.60,123.45,120.53,123.55,120.42,124.22,120.39,124.85,120.44,125.30,120.46,125.08,120.42,124.88,120.38,124.78
RZ_19306_8783,0,348750,50,0,3,120.38,124.75,120.36,124.75,120.35,124.78,120.33,124.65,120.29,124.45,120.25,124.28,120.25,124.25,120.26,124.17,120.25,124.05,120.22,124.15,120.20,124.35,120.19,124.55,120.19,124.55,120.19,124.53,120.19,124.55,120.16,124.58,120.12,124.40,120.08,124.20,120.05,124.00,120.04,124.00,120.06,124.33,120.06,124.67,120.03,124.92,119.96,124.78,119.89,124.72,119.78,124.75,119.67,124.80,119.60,124.75,119.64,124.67,119.69,124.58,119.78,124.50,119.84,124.40,119.86,124.28,119.84,124.17,119.83,124.08,119.64,124.05,119.46,124.03,119.28,124.08,119.25,124.12,119.22,124.17,119.24,124.12,119.31,124.08,119.39,124.05,119.45,124.12,119.47,124.12,119.51,124.10,119.53,124.15,119.49,124.25,119.44,124.33,119.39,124.30
RZ_19306_8784,0,348750,50,0,3,119.39,124.30,119.39,124.33,119.35,124.35,119.28,124.62,119.19,124.92,119.15,124.90,119.20,124.58,119.29,124.25,119.38,124.05,119.35,123.85,119.26,123.92,119.14,124.17,119.05,124.45,118.99,124.47,118.96,124.53,118.99,124.35,119.00,124.12,119.01,123.85,119.00,123.75,118.95,123.65,118.89,123.92,118.96,124.28,119.09,124.60,119.26,124.70,119.30,124.75,119.17,124.85,119.03,124.88,118.86,124.80,118.88,124.38,118.86,123.95,118.84,123.72,118.85,123.80,118.97,123.85,119.09,123.80,119.08,123.62,118.99,123.50,118.88,123.55,118.84,123.78,118.79,124.12,118.83,124.58,118.90,124.92,118.97,125.03,118.96,124.78,118.92,124.53,118.91,124.38,118.91,124.33,118.92,124.35,118.97,124.40,119.01,124.47,119.04,124.47
RZ_19306_8785,0,348750,50,0,3,119.03,124.33,118.96,124.17,118.88,124.17,118.79,124.38,118.74,124.55,118.75,124.58,118.76,124.58,118.75,124.58,118.70,124.60,118.66,124.50,118.64,124.38,118.61,124.20,118.56,124.17,118.53,124.17,118.50,124.25,118.53,124.30,118.56,124.30,118.50,124.35,118.42,124.50,118.35,124.60,118.36,124.58,118.38,124.35,118.42,124.15,118.50,124.05,118.56,124.10,118.60,124.22,118.64,124.33,118.66,124.53,118.45,124.62,118.21,124.67,118.00,124.67,118.06,124.75,118.12,124.85,118.17,124.88,118.19,124.83,118.19,124.88,118.17,124.92,118.17,124.95,118.15,124.97,118.06,125.03,117.99,125.10,117.90,125.05,117.86,125.12,117.89,125.20,117.95,125.28,118.01,125.28,118.01,125.30,118.00,125.20,117.97,124.97,117.95,124.85
RZ_19306_8786,0,348750,50,0,3,117.89,124.88,117.84,125.00,117.79,125.00,117.78,124.95,117.78,124.90,117.78,124.92,117.78,125.00,117.79,124.90,117.80,124.72,117.78,124.35,117.76,124.20,117.74,124.25,117.74,124.65,117.72,125.03,117.69,125.20,117.62,125.30,117.56,125.42,117.55,125.53,117.59,125.35,117.64,125.17,117.69,125.08,117.71,125.22,117.75,125.40,117.78,125.15,117.76,124.80,117.70,124.45,117.58,124.42,117.46,124.58,117.39,124.85,117.39,125.10,117.42,125.20,117.45,125.10,117.46,125.03,117.42,125.22,117.39,125.50,117.35,125.78,117.34,125.78,117.33,125.75,117.30,125.72,117.29,125.72,117.29,125.78,117.29,125.80,117.26,125.72,117.19,125.65,117.06,125.58,116.96,125.70,116.90,125.78,116.90,125.55,116.90,125.25,116.90,125.17
RZ_19306_8787,0,348750,51,0,3,116.95,125.42,117.01,125.50,116.99,125.30,116.89,125.40,116.80,125.62,116.85,125.83,116.90,125.65,116.95,125.50,116.96,125.38,116.99,125.38,117.01,125.50,116.97,125.62,116.92,125.80,116.86,125.83,116.76,125.90,116.67,125.92,116.59,125.75,116.60,125.55,116.58,125.35,116.54,125.33,116.49,125.33,116.47,125.28,116.47,125.25,116.46,125.30,116.45,125.50,116.45,125.70,116.46,125.62,116.47,125.47,116.47,125.30,116.49,125.35,116.50,125.42,116.45,125.42,116.39,125.40,116.31,125.28,116.30,125.17,116.28,125.05,116.20,125.22,116.11,125.42,116.01,125.95,116.04,126.28,116.10,126.47,116.16,126.35,116.19,126.10,116.17,126.00,116.16,125.88,116.16,125.83,116.17,125.78,116.19,125.95,116.16,126.12,116.12,126.33,116.09,126.17
RZ_19306_8788,0,348750,51,0,3,116.05,125.97,115.91,125.80,115.80,125.78,115.74,125.62,115.78,125.47,115.76,125.50,115.70,125.83,115.64,126.17,115.74,126.25,115.85,126.28,115.97,126.30,115.96,126.45,115.92,126.47,115.89,126.60,115.88,126.67,115.88,126.75,115.86,126.72,115.86,126.62,115.86,126.45,115.71,126.30,115.55,126.20,115.46,126.05,115.54,125.95,115.56,125.95,115.53,126.08,115.49,126.20,115.47,126.20,115.46,126.10,115.45,125.97,115.47,125.92,115.49,126.00,115.51,126.08,115.53,126.15,115.47,126.20,115.45,126.15,115.44,126.03,115.40,125.85,115.34,125.80,115.26,125.75,115.26,125.78,115.26,125.92,115.25,126.05,115.25,126.20,115.21,126.15,115.15,126.10,115.08,126.05,115.08,126.03,115.10,126.03,115.11,126.03,115.10,125.97,115.09,125.95
RZ_19306_8789,0,348750,50,0,3,115.14,126.05,115.19,126.17,115.12,126.33,115.03,126.17,114.91,126.03,114.90,126.03,114.88,126.15,114.85,126.38,114.83,126.47,114.80,126.58,114.78,126.55,114.76,126.47,114.75,126.22,114.72,126.00,114.67,125.95,114.62,126.20,114.58,126.35,114.59,126.22,114.62,126.05,114.65,126.00,114.69,126.12,114.62,126.25,114.56,126.22,114.51,126.12,114.59,126.03,114.66,126.05,114.72,126.12,114.72,126.20,114.64,126.25,114.55,126.25,114.46,126.30,114.46,126.35,114.47,126.45,114.50,126.60,114.53,126.72,114.56,126.72,114.59,126.60,114.53,126.30,114.45,126.08,114.36,126.10,114.38,126.30,114.42,126.53,114.46,126.53,114.38,126.50,114.25,126.40,114.17,126.30,114.20,126.25,114.24,126.25,114.24,126.12,114.31,126.03
RZ_19306_8790,0,348750,50,0,3,114.40,126.15,114.49,126.38,114.40,126.58,114.29,126.55,114.17,126.40,114.26,126.30,114.35,126.08,114.28,125.95,114.10,126.12,114.05,126.42,114.17,126.67,114.31,126.62,114.34,126.45,114.39,126.33,114.40,126.58,114.38,126.97,114.29,127.40,114.22,127.42,114.25,127.08,114.30,126.67,114.34,126.22,114.33,126.15,114.21,126.28,114.06,126.45,113.85,126.62,113.76,126.55,113.84,126.40,113.99,126.28,114.14,126.22,114.14,126.33,114.05,126.47,113.95,126.62,113.86,126.75,113.83,126.95,113.80,127.03,113.76,127.05,113.72,126.80,113.69,126.58,113.65,126.38,113.66,126.28,113.70,126.20,113.74,126.15,113.75,126.15,113.72,126.30,113.70,126.45,113.69,126.60,113.69,126.62,113.70,126.67,113.65,126.72,113.59,126.70
RZ_19306_8791,0,348750,50,0,5,113.51,126.55,113.49,126.42,113.42,126.45,113.38,126.58,113.38,126.70,113.39,126.70,113.40,126.67,113.39,126.80,113.39,126.92,113.50,127.03,113.61,126.97,113.72,126.95,113.62,126.92,113.53,126.67,113.42,126.42,113.45,126.20,113.54,126.33,113.62,126.45,113.71,126.58,113.72,126.55,113.66,126.55,113.59,126.38,113.51,126.20,113.51,126.05,113.53,126.12,113.53,126.22,113.51,126.30,113.47,126.38,113.42,126.40,113.39,126.42,113.36,126.50,113.40,126.67,113.44,126.80,113.35,126.90,113.24,127.12,113.11,127.35,113.09,127.42,113.06,127.20,113.05,126.95,113.03,126.80,113.04,126.70,113.04,126.60,113.10,126.62,113.16,126.65,113.22,126.67,113.22,126.67,113.19,126.67,113.15,126.55,113.11,126.40,113.09,126.45
RZ_19306_8792,0,348750,50,0,5,113.05,126.62,113.01,126.83,113.00,126.88,112.96,126.88,112.95,126.83,112.94,126.75,112.92,126.72,112.89,126.83,112.86,126.90,112.84,127.00,112.80,127.20,112.78,127.42,112.78,127.17,112.81,126.70,112.84,126.25,112.86,126.28,112.90,126.30,112.90,126.33,112.89,126.38,112.88,126.42,112.88,126.42,112.88,126.62,112.80,126.83,112.72,127.25,112.65,127.47,112.62,127.62,112.61,127.47,112.61,127.05,112.66,126.72,112.70,126.45,112.62,126.50,112.53,126.53,112.53,126.50,112.62,126.50,112.69,126.53,112.66,126.62,112.65,126.40,112.66,126.15,112.67,126.10,112.65,126.30,112.62,126.58,112.53,126.67,112.45,126.78,112.47,126.67,112.58,126.55,112.60,126.67,112.45,126.92,112.30,127.17,112.25,127.08,112.29,126.88
RZ_19306_8793,0,348750,50,0,5,112.35,126.53,112.42,126.28,112.49,126.12,112.51,126.22,112.50,126.30,112.51,126.38,112.54,126.42,112.53,126.47,112.49,126.50,112.44,126.45,112.44,126.38,112.39,126.33,112.33,126.28,112.21,126.42,112.17,126.58,112.12,126.65,112.21,126.53,112.29,126.50,112.35,126.55,112.31,126.65,112.22,126.58,112.14,126.47,112.05,126.40,112.03,126.40,111.97,126.17,111.95,125.92,111.94,125.70,111.95,125.78,111.96,126.05,111.95,126.30,111.95,126.53,111.96,126.53,111.96,126.67,111.96,126.83,111.95,127.10,111.94,127.25,111.88,127.40,111.81,127.47,111.75,127.55,111.72,127.28,111.71,126.92,111.76,126.55,111.83,126.50,111.90,126.42,111.88,126.40,111.85,126.55,111.83,126.70,111.83,126.83,111.83,126.80,111.81,126.90
RZ_19306_8794,0,348750,50,0,5,111.79,127.05,111.78,127.03,111.79,126.90,111.83,126.88,111.84,127.05,111.80,127.20,111.78,127.15,111.76,126.90,111.76,126.62,111.72,126.42,111.69,126.35,111.70,126.25,111.55,126.20,111.41,126.22,111.30,126.45,111.36,126.67,111.42,126.83,111.46,126.78,111.46,126.75,111.47,126.55,111.50,126.35,111.41,126.15,111.31,126.17,111.24,126.22,111.25,126.25,111.29,126.28,111.30,126.25,111.25,126.22,111.20,126.40,111.25,126.60,111.36,126.70,111.47,126.50,111.36,126.33,111.20,126.55,111.01,126.88,110.89,126.78,110.78,126.38,110.45,126.28,110.20,126.58,109.99,126.95,109.59,127.03,109.15,127.08,108.54,127.05,108.20,127.00,107.86,126.95,107.64,127.03,107.44,127.12,107.25,127.12,107.09,127.05,106.84,126.97
RZ_19306_8795,0,348750,449,0,3,106.61,127.00,106.46,127.03,106.50,126.80,106.39,126.58,106.22,126.33,106.04,126.53,105.99,126.72,105.95,126.92,105.91,126.72,105.89,126.47,105.86,126.25,105.79,126.35,105.72,126.47,105.66,126.67,105.56,126.75,105.45,126.83,105.36,126.85,105.36,126.90,105.36,126.53,105.38,126.08,105.39,125.67,105.38,125.78,105.41,125.92,105.46,126.05,105.51,126.10,105.51,126.12,105.50,126.15,105.49,126.22,105.45,126.60,105.41,126.92,105.39,127.17,105.39,127.12,105.40,126.72,105.33,126.38,105.24,126.17,105.24,126.30,105.29,126.50,105.34,126.58,105.33,126.50,105.34,126.38,105.35,126.33,105.41,126.35,105.46,126.28,105.46,126.15,105.39,126.22,105.30,126.38,105.25,126.58,105.26,126.65,105.28,126.65,105.24,126.60,105.20,126.53,105.17,126.50,105.17,126.47,105.14,126.47,105.12,126.42,105.17,126.35,105.24,126.20,105.28,126.10,105.21,126.00,105.14,125.97,105.10,126.08,105.15,126.22,105.20,126.42,105.19,126.50,105.15,126.65,105.11,126.70,105.06,126.75,105.04,126.80,105.00,126.88,104.97,126.90,105.00,126.78,105.04,126.65,105.08,126.75,105.09,126.90,105.12,127.08,105.16,127.08,105.12,127.08,105.05,127.08,104.97,127.08,104.97,127.05,104.90,127.03,104.83,126.95,104.78,126.90,104.81,126.85,104.85,126.90,104.84,126.88,104.83,126.85,104.81,126.70,104.85,126.55,104.90,126.40,104.97,126.40,105.01,126.45,105.04,126.55,105.03,126.67,105.03,126.80,105.01,127.00,105.01,127.08,104.99,127.17,104.96,127.12,104.94,126.92,104.96,126.70,104.97,126.70,104.96,126.88,104.91,127.08,104.85,127.03,104.81,126.85,104.76,126.67,104.74,126.50,104.70,126.47,104.72,126.50,104.72,126.75,104.75,127.00,104.78,127.17,104.83,127.12,104.86,127.05,104.86,127.00,104.85,126.97,104.83,126.97,104.80,126.92,104.79,126.85,104.79,126.78,104.72,126.75,104.66,126.72,104.59,126.70,104.59,126.62,104.58,126.55,104.61,126.60,104.66,126.65,104.69,126.65,104.65,126.58,104.61,126.15,104.62,125.78,104.66,125.53,104.69,125.75,104.69,125.97,104.67,126.10,104.66,126.10,104.65,126.08,104.64,126.03,104.64,125.97,104.64,125.92,104.62,125.97,104.62,126.08,104.61,126.12,104.67,126.17,104.72,126.15,104.78,126.15,104.75,126.12,104.61,126.05,104.47,126.00,104.42,126.05,104.49,126.15,104.54,126.25,104.61,126.20,104.69,126.12,104.71,126.17,104.67,126.30,104.58,126.42,104.53,126.42,104.54,126.50,104.61,126.55,104.70,126.60,104.71,126.60,104.66,126.67,104.62,126.75,104.59,126.78,104.61,126.70,104.61,126.62,104.61,126.60,104.61,126.55,104.62,126.30,104.62,126.12,104.64,126.08,104.64,126.28,104.64,126.38,104.62,126.33,104.60,126.25,104.58,126.15,104.58,126.05,104.59,126.03,104.60,126.08,104.61,126.17,104.59,126.42,104.42,126.60,104.26,126.58,104.19,126.40,104.26,126.17,104.34,126.05,104.34,125.95,104.33,126.38,104.30,126.88,104.25,127.35,104.22,127.38,104.25,127.30,104.29,127.15,104.33,127.00,104.31,126.90,104.33,126.83,104.33,126.75,104.33,126.65,104.33,126.65,104.31,126.65,104.29,126.67,104.25,126.70,104.20,126.80,104.15,126.92,104.08,127.08,104.04,127.15,104.11,127.17,104.19,127.22,104.29,127.22,104.30,127.20,104.29,127.20,104.26,127.25,104.25,127.30,104.25,127.35,104.17,127.33,104.10,127.03,104.03,126.65,104.04,126.30,104.05,126.20,104.05,126.42,104.05,126.65,104.05,126.88,104.05,126.83,104.06,126.50,104.08,126.20,104.09,126.10,104.09,126.25,104.10,126.42,104.06,126.62,104.03,126.83,104.00,127.03,104.00,127.00,104.00,127.03,104.00,127.05,104.01,127.12,104.04,127.10,104.06,127.00,104.06,126.72,104.06,126.47,104.08,126.22,104.19,126.05,104.30,125.88,104.38,125.97,104.35,126.25,104.29,126.40,104.28,126.30,104.29,126.15,104.25,126.10,104.17,126.05,104.19,126.22,104.29,126.40,104.31,126.60,104.24,126.60,104.16,126.60,104.15,126.60,104.15,126.55,104.14,126.40,104.16,126.25,104.17,126.08,104.19,126.03,104.19,126.00,104.17,126.10,104.16,126.20,104.12,126.28,104.10,126.30,104.11,126.12,104.19,125.95,104.25,125.67,104.26,125.58,104.21,125.90,104.16,126.30,104.14,126.75,104.10,126.78,104.06,126.72,104.08,126.60,104.11,126.65,104.14,126.80,104.14,126.97,104.14,126.97,104.09,127.00,104.03,126.80,104.00,126.58,104.05,126.35,104.09,126.38,104.09,126.40,104.09,126.42,104.09,126.50,104.09,126.62,104.09,126.75,104.11,126.85,104.15,126.88,104.19,126.88,104.17,126.85,104.16,126.85,104.15,126.83,104.21,126.78,104.26,126.60,104.33,126.42,104.29,126.40,104.24,126.50,104.21,126.50,104.16,126.33,104.11,126.22,104.08,126.33,104.10,126.45,104.11,126.40,104.12,126.22,104.14,126.15,104.11,126.40,104.10,126.65,104.12,126.80,104.16,126.67,104.20,126.58,104.21,126.38,104.21,126.30,104.12,126.12,104.04,126.05,103.95,126.30,103.96,126.60,103.95,126.90,103.94,126.80,103.99,126.83,104.05,126.88,104.08,126.97,104.01,126.95,103.95,126.92,103.94,126.92,103.97,127.00,103.97,127.08,103.95,127.30,103.92,127.42,103.95,127.38,103.94,127.20,103.92,127.00,103.90,127.00,103.86,126.97,103.83,126.97,103.80,126.97,103.84,126.97,103.90,126.92,103.94,126.90,103.89,126.78,103.83,126.70,103.76,126.60,103.76,126.55,103.85,126.50,103.94,126.47,103.97,126.65,103.94,126.72,103.89,126.78,103.90,126.80,103.90,126.92,103.90,127.08,103.91,127.12,103.91,127.22,103.94,127.33,103.91,127.38,103.89,127.33,103.85,127.28,103.81,127.20,103.79,127.10,103.75,127.00,103.74,127.12,103.74,127.30,103.75,127.42,103.79,127.42,103.83,127.40,103.88,127.40,103.89,127.33,103.94,127.28,103.97,127.25,104.04,127.25,104.08,127.17,104.04,127.10,103.99,127.05,103.95,127.00,103.97,126.95,103.97,126.78,103.94,126.67,103.89,126.58,103.84,126.58,103.78,126.53,103.84,126.45,103.92,126.38,104.05,126.45,104.10,126.60,104.16,126.78,104.04,126.97,103.89,127.12,103.72,127.25,103.69,127.25,103.65,127.25,103.60,127.42,103.61,127.60,103.61,127.78,103.62,127.78,103.62,127.70,103.62,127.62,103.72,127.58,103.83,127.62,103.92,127.67,103.85,127.42,103.78,127.15,103.69,126.90,103.66,126.88,103.64,126.88,103.72,126.85,103.85,126.95,103.95,127.08,103.91,127.15,103.86,127.12,103.80,127.25,103.74,127.40,103.72,127.42,103.72,127.30,103.75,127.17,103.75,127.17,103.70,127.15,103.69,127.12,103.67,127.10,103.70,127.03,103.71,126.97,103.72,126.88,103.74,126.83,103.75,126.80,103.76,126.95,103.78,127.12,103.76,127.30,103.75,127.33,103.75,127.28,103.78,127.22,103.80,127.12,103.79,127.08,103.75,127.20,103.71,127.17,103.69,127.08,103.69,126.85,103.55,127.05,103.41,127.33,103.26,127.60,103.26,127.30,103.31,126.97,103.39,126.95,103.47,127.25,103.51,127.47,103.54,127.45,103.55,127.42
RZ_19306_8796,0,348750,401,0,2,103.56,127.47,103.55,127.47,103.53,127.50,103.51,127.53,103.51,127.50,103.50,127.42,103.49,127.40,103.56,127.40,103.66,127.10,103.67,126.80,103.60,126.75,103.53,126.95,103.53,127.10,103.47,127.05,103.41,127.03,103.38,127.08,103.45,127.17,103.53,127.35,103.55,127.53,103.53,127.75,103.56,127.88,103.60,127.88,103.61,127.78,103.58,127.65,103.53,127.55,103.56,127.33,103.59,127.12,103.61,127.03,103.64,127.05,103.65,127.05,103.72,127.08,103.76,127.22,103.80,127.45,103.80,127.67,103.72,127.75,103.60,127.70,103.49,127.55,103.45,127.60,103.46,127.72,103.45,127.92,103.45,127.90,103.41,127.85,103.39,127.72,103.40,127.42,103.41,127.10,103.42,127.22,103.36,127.55,103.31,127.90,103.29,127.78,103.31,127.72,103.42,127.70,103.51,127.75,103.59,127.90,103.55,128.00,103.49,128.15,103.45,128.20,103.42,128.22,103.41,128.18,103.39,127.97,103.36,127.70,103.31,127.42,103.28,127.30,103.25,127.28,103.35,127.25,103.46,127.10,103.51,126.92,103.46,127.05,103.44,127.35,103.47,127.62,103.53,127.62,103.51,127.62,103.47,127.88,103.44,128.10,103.45,128.03,103.46,127.72,103.38,127.50,103.29,127.58,103.25,127.62,103.33,127.62,103.40,127.60,103.38,127.58,103.35,127.72,103.38,127.85,103.45,127.67,103.54,127.33,103.46,126.90,103.36,126.85,103.31,126.97,103.36,127.25,103.40,127.50,103.40,127.55,103.40,127.55,103.40,127.58,103.40,127.58,103.41,127.58,103.42,127.58,103.44,127.58,103.47,127.60,103.49,127.67,103.45,127.83,103.36,127.92,103.30,127.90,103.31,127.75,103.33,127.58,103.34,127.53,103.35,127.53,103.40,127.33,103.45,127.12,103.41,126.90,103.31,126.83,103.24,126.65,103.28,126.50,103.29,126.35,103.30,126.33,103.34,126.62,103.38,126.97,103.44,127.05,103.46,126.80,103.46,126.70,103.44,126.80,103.40,126.92,103.39,127.08,103.39,127.28,103.39,127.47,103.40,127.47,103.33,127.47,103.24,127.47,103.17,127.40,103.20,127.25,103.25,127.10,103.39,127.03,103.50,127.22,103.53,127.42,103.46,127.62,103.41,127.55,103.40,127.45,103.36,127.42,103.34,127.47,103.35,127.53,103.39,127.53,103.41,127.47,103.44,127.35,103.45,127.25,103.45,127.08,103.44,126.95,103.44,126.83,103.44,126.80,103.36,126.75,103.28,126.75,103.19,126.78,103.17,126.85,103.17,126.95,103.19,127.00,103.20,127.08,103.20,127.12,103.26,127.15,103.33,127.12,103.39,127.15,103.40,127.12,103.42,126.97,103.45,126.65,103.49,126.42,103.49,126.62,103.44,126.97,103.41,127.30,103.42,127.25,103.47,127.20,103.47,127.15,103.50,127.15,103.53,127.15,103.53,127.20,103.49,127.22,103.51,127.33,103.56,127.40,103.64,127.22,103.65,126.97,103.56,126.75,103.47,126.78,103.41,126.78,103.42,126.78,103.42,126.75,103.44,126.70,103.42,126.67,103.42,126.60,103.42,126.55,103.42,126.65,103.42,126.80,103.44,126.95,103.44,126.95,103.46,127.00,103.47,127.05,103.41,126.90,103.34,126.67,103.24,126.85,103.20,127.25,103.19,127.50,103.24,127.33,103.34,127.10,103.41,127.00,103.46,126.90,103.45,126.85,103.45,126.83,103.46,126.83,103.49,126.88,103.51,126.92,103.56,126.97,103.60,126.97,103.58,126.95,103.53,126.95,103.46,127.05,103.45,127.12,103.41,127.22,103.36,127.25,103.31,127.30,103.31,127.15,103.31,126.95,103.31,126.75,103.30,126.88,103.33,126.97,103.36,126.90,103.41,126.70,103.44,126.80,103.49,127.10,103.53,127.53,103.60,127.65,103.64,127.58,103.61,127.47,103.55,127.35,103.49,127.45,103.49,127.47,103.49,127.42,103.46,127.38,103.44,127.33,103.40,127.28,103.40,126.95,103.41,126.62,103.42,126.62,103.42,126.90,103.50,127.15,103.59,127.17,103.65,127.40,103.62,127.62,103.58,127.80,103.55,127.67,103.55,127.53,103.56,127.42,103.54,127.40,103.50,127.22,103.49,127.03,103.49,126.85,103.45,126.88,103.41,126.90,103.46,126.90,103.55,126.85,103.64,126.85,103.58,126.83,103.53,126.85,103.46,126.92,103.45,126.97,103.45,127.00,103.49,126.83,103.53,126.67,103.56,126.70,103.60,126.97,103.64,127.22,103.56,127.28,103.44,127.17,103.33,127.08,103.33,127.00,103.34,127.03,103.36,127.12,103.44,127.25,103.47,127.17,103.51,127.05,103.49,126.90,103.49,126.80,103.51,126.70,103.54,126.60,103.56,126.75,103.56,126.90,103.54,126.97,103.53,126.92,103.51,126.92,103.51,127.00,103.53,127.03,103.59,127.03,103.65,126.85,103.61,126.72,103.51,126.62,103.40,126.95,103.39,127.22,103.39,127.08,103.40,126.72,103.46,126.38,103.53,126.40,103.56,126.42,103.54,126.42,103.51,126.38,103.50,126.33,103.55,126.45,103.59,126.78,103.67,127.08,103.70,127.20,103.72,127.17,103.66,127.15,103.61,127.17,103.60,127.30,103.64,127.42,103.69,127.42,103.69,127.30,103.67,127.17,103.65,127.17,103.71,127.17,103.76,127.25,103.83,127.35,103.84,127.10,103.79,126.75,103.72,126.47,103.67,126.47,103.70,126.47,103.72,126.50,103.72,126.65,103.72,126.78,103.71,126.80,103.71,126.75,103.72,126.70,103.74,126.80,103.72,126.88,103.71,126.95,103.70,126.90,103.69,126.72,103.69,126.55,103.67,126.42,103.69,126.40,103.65,126.58,103.61,126.75,103.58,126.95,103.66,127.00,103.75,126.92,103.80,126.83,103.76,126.70,103.72,126.70,103.72,126.65,103.72,126.60,103.71,126.62,103.65,126.75,103.60,126.88,103.55,126.80,103.55,126.70,103.55,126.80,103.55,126.85,103.58,126.75,103.60,126.45,103.62,126.33,103.61,126.33,103.64,126.20,103.70,126.10,103.76,126.08,103.79,126.17,103.79,126.33,103.78,126.38,103.76,126.42,103.71,126.42,103.66,126.50,103.60,126.58,103.64,126.60,103.65,126.55,103.66,126.50,103.62,126.42,103.60,126.35,103.64,126.17,103.69,125.95,103.75,125.75,103.74,125.80,103.75,126.00,103.75,126.08,103.76,125.97,103.74,126.05,103.71,126.25,103.70,126.42,103.70,126.40,103.69,126.38,103.66,126.30,103.58,126.05,103.50,125.83,103.51,125.58,103.58,125.45,103.56,125.55,103.46,125.75,103.44,126.00,103.51,126.00,103.54,125.97,103.49,125.97,103.45,126.05,103.47,126.10,103.50,126.05,103.51,125.95,103.44,125.92,103.39,126.05,103.41,126.15,103.49,126.20
RZ_19306_8797,0,348750,50,0,2,103.56,126.17,103.53,126.17,103.49,126.25,103.44,126.30,103.42,126.30,103.38,126.28,103.35,126.25,103.39,126.22,103.46,126.20,103.54,125.95,103.55,125.75,103.55,125.60,103.67,125.80,103.81,125.92,103.88,126.00,103.76,126.05,103.64,126.40,103.59,126.75,103.60,126.88,103.61,126.72,103.60,126.58,103.60,126.53,103.62,126.33,103.66,126.10,103.67,126.12,103.69,126.30,103.69,126.42,103.70,126.40,103.72,126.38,103.75,126.38,103.78,126.53,103.78,126.78,103.70,127.00,103.60,126.83,103.50,126.55,103.46,126.30,103.45,126.35,103.44,126.40,103.47,126.40,103.50,126.20,103.59,126.03,103.64,125.88,103.65,125.92,103.62,125.95,103.59,126.20,103.59,126.42,103.59,126.45,103.59,126.25,103.59,125.90,103.58,125.78
RZ_19306_8798,0,348750,301,0,2,103.58,125.78,103.56,125.90,103.56,126.08,103.61,126.15,103.67,126.20,103.71,126.20,103.71,126.15,103.70,126.03,103.65,125.90,103.47,125.72,103.30,125.55,103.41,125.35,103.64,125.62,103.71,125.97,103.56,126.40,103.36,126.47,103.31,126.53,103.38,126.42,103.49,126.28,103.58,126.15,103.59,125.95,103.60,125.78,103.60,125.85,103.56,126.10,103.51,126.35,103.59,126.00,103.65,125.67,103.64,125.28,103.58,125.20,103.49,125.50,103.47,125.85,103.45,126.22,103.50,126.20,103.55,126.17,103.59,126.12,103.56,126.08,103.55,125.90,103.54,125.83,103.55,125.75,103.56,125.85,103.55,125.92,103.49,126.00,103.45,125.72,103.40,125.40,103.39,125.45,103.38,125.80,103.46,126.28,103.56,126.40,103.67,126.15,103.69,125.72,103.70,125.33,103.65,125.15,103.65,125.10,103.65,124.97,103.72,124.92,103.80,124.90,103.86,124.90,103.84,125.10,103.69,125.30,103.55,125.40,103.55,125.28,103.60,125.40,103.64,125.62,103.64,125.92,103.64,126.05,103.61,126.20,103.60,126.25,103.60,126.20,103.64,126.20,103.67,126.20,103.72,125.97,103.75,125.70,103.76,125.58,103.74,125.72,103.70,125.90,103.65,125.95,103.61,126.05,103.60,126.12,103.65,126.17,103.70,126.15,103.81,126.20,103.86,126.22,103.74,126.08,103.55,125.90,103.41,125.72,103.47,125.75,103.53,125.88,103.59,125.97,103.66,126.05,103.72,125.97,103.70,125.90,103.72,126.08,103.75,126.28,103.76,126.45,103.69,126.40,103.61,126.25,103.53,126.22,103.46,126.33,103.41,126.53,103.44,126.50,103.47,126.42,103.50,126.38,103.50,126.47,103.47,126.50,103.44,126.45,103.40,126.50,103.44,126.58,103.47,126.70,103.53,126.70,103.54,126.50,103.54,126.28,103.55,125.97,103.55,125.85,103.56,125.72,103.56,125.62,103.55,125.78,103.54,125.97,103.60,126.20,103.65,126.17,103.70,126.25,103.69,126.30,103.67,126.33,103.67,126.42,103.67,126.55,103.69,126.78,103.69,126.88,103.70,127.00,103.70,126.72,103.59,126.45,103.49,126.30,103.36,126.40,103.35,126.53,103.33,126.50,103.31,126.53,103.29,126.58,103.29,126.58,103.34,126.45,103.38,126.38,103.40,126.35,103.42,126.15,103.49,125.88,103.55,125.67,103.56,125.72,103.54,125.78,103.53,125.78,103.50,125.72,103.51,125.62,103.51,125.50,103.51,125.42,103.51,125.40,103.51,125.45,103.54,125.58,103.54,125.70,103.54,125.78,103.53,125.78,103.58,125.97,103.61,126.20,103.65,126.50,103.58,126.62,103.51,126.72,103.47,126.78,103.47,126.85,103.49,126.62,103.50,126.30,103.51,125.97,103.50,126.12,103.50,126.33,103.47,126.50,103.47,126.50,103.47,126.47,103.49,126.45,103.49,126.47,103.40,126.50,103.30,126.55,103.20,126.55,103.21,126.55,103.29,126.55,103.36,126.65,103.44,126.78,103.44,126.92,103.45,126.97,103.47,126.78,103.39,126.60,103.29,126.42,103.17,126.53,103.19,126.55,103.21,126.50,103.25,126.38,103.29,126.33,103.34,126.35,103.40,126.38,103.44,126.38,103.44,126.38,103.39,126.42,103.35,126.47,103.31,126.45,103.39,126.45,103.46,126.45,103.54,126.55,103.53,126.55,103.55,126.50,103.53,126.35,103.49,126.22,103.44,126.17,103.50,126.15,103.53,126.20,103.56,126.25,103.56,126.30,103.58,126.30,103.51,126.30,103.45,126.33,103.41,126.35,103.45,126.47,103.54,126.62,103.60,126.78,103.66,126.95,103.60,127.15,103.55,127.35,103.53,127.10,103.74,126.72,103.96,126.47,104.36,126.62,104.76,126.78,105.34,126.95,105.74,127.08,106.11,127.17,106.66,127.08,107.19,126.95,108.15,126.88,109.12,126.75,110.38,126.65,111.28,126.58,112.16,126.55,113.17,126.60,114.16,126.65,115.04,126.67,115.81,126.65,116.78,126.83,117.54,127.03,118.42,126.97,119.14,126.72,119.99,126.55,120.65,126.50,121.26,126.47,121.97,126.40,122.49,126.45,122.96,126.50,123.22,126.58,123.46,126.62,123.59,126.67,123.79,126.72,124.03,126.70,124.24,126.65,124.53,126.55,124.75,126.47,124.97,126.55,124.99,126.67,125.00,126.75,125.00,126.70,124.99,126.72,124.97,126.85,124.96,126.92,124.92,126.90,124.79,126.88,124.66,126.90,124.55,126.92,124.56,126.80,124.56,126.67,124.59,126.55,124.61,126.55,124.58,126.60,124.47,126.62,124.36,126.67,124.29,126.65,124.26,126.65,124.25,126.42,124.25,126.20,124.26,125.92,124.26,125.85,124.22,125.78,124.11,125.90,124.01,126.08,123.92,126.08,123.86,125.90,123.80,125.90,123.72,126.08,123.72,126.17,123.74,126.05,123.74,125.95,123.74,125.92,123.76,125.95,123.79,125.97,123.76,126.00,123.65,125.80,123.55,125.58,123.49,125.53,123.47,125.72,123.47,125.90,123.47,125.78,123.47,125.67,123.35,125.60
RZ_19306_8799,0,348750,351,0,1,123.24,125.50,123.12,125.38,123.10,125.30,123.01,125.42,122.92,125.58,122.96,125.65,123.06,125.72,123.08,125.92,122.97,126.03,122.89,126.08,122.91,125.97,122.94,125.85,122.96,125.78,122.96,125.80,122.92,125.88,122.89,125.95,122.85,125.90,122.85,125.85,122.85,125.78,122.84,125.78,122.84,125.88,122.83,126.00,122.85,126.15,122.86,126.17,122.86,125.88,122.84,125.55,122.83,125.15,122.83,125.08,122.81,125.00,122.80,125.08,122.78,125.17,122.79,125.30,122.85,125.40,122.92,125.33,123.00,125.22,123.00,125.12,123.00,125.33,122.99,125.53,122.99,125.75,122.86,125.80,122.75,125.88,122.71,125.88,122.79,125.83,122.84,125.80,122.83,125.88,122.80,125.97,122.79,125.70,122.84,125.35,122.89,124.92,122.94,124.83,122.86,124.78,122.80,124.83,122.70,124.85,122.66,124.83,122.70,124.78,122.76,124.78,122.79,124.83,122.74,124.90,122.69,124.97,122.66,124.97,122.66,124.95,122.72,125.05,122.78,125.20,122.83,125.15,122.83,124.95,122.84,124.75,122.83,124.78,122.81,124.72,122.85,124.65,122.89,124.58,122.92,124.58,122.86,124.78,122.78,124.97,122.69,125.20,122.66,125.05,122.66,124.95,122.70,124.90,122.74,125.15,122.81,125.38,122.83,125.38,122.85,125.15,122.85,124.88,122.83,124.78,122.79,125.03,122.78,125.30,122.78,125.50,122.88,125.45,122.96,125.40,122.94,125.35,122.83,125.17,122.72,124.97,122.74,124.90,122.75,124.78,122.72,124.65,122.76,124.83,122.80,125.15,122.85,125.15,122.85,124.83,122.85,124.53,122.85,124.53,122.90,124.58,122.95,124.55,122.89,124.55,122.79,124.53,122.76,124.45,122.85,124.40,122.91,124.38,122.90,124.45,122.86,124.47,122.85,124.50,122.85,124.55,122.86,124.58,122.89,124.53,122.85,124.50,122.78,124.47,122.71,124.47,122.71,124.55,122.75,124.65,122.80,124.78,122.83,124.83,122.85,124.80,122.85,124.75,122.76,124.70,122.66,124.62,122.61,124.47,122.65,124.35,122.69,124.25,122.70,124.25,122.71,124.15,122.71,124.08,122.71,124.15,122.71,124.33,122.72,124.47,122.74,124.42,122.76,124.38,122.78,124.35,122.79,124.33,122.79,124.30,122.78,124.35,122.79,124.40,122.81,124.42,122.83,124.35,122.81,124.28,122.88,124.20,122.94,124.12,123.01,124.05,122.95,124.25,122.90,124.45,122.86,124.60,122.90,124.33,122.94,124.08,122.96,123.92,123.00,123.97,123.03,124.00,123.05,124.12,123.04,124.30,123.11,124.50,123.19,124.55,123.26,124.42,123.25,124.28,123.22,124.15,123.19,124.20,123.15,124.22,123.09,124.28,123.01,124.30,122.96,124.22,122.94,124.17,122.94,124.20,122.97,124.30,123.00,124.28,123.03,124.12,123.04,124.03,123.06,124.00,123.08,123.97,123.06,123.88,123.04,123.83,123.03,123.78,123.00,123.83,122.99,123.97,122.96,124.10,123.00,124.20,123.04,124.22,123.05,124.20,123.00,124.12,122.95,124.17,122.92,124.30,122.86,124.45,122.83,124.10,122.89,123.78,123.01,123.55,123.11,123.67,123.09,123.78,123.01,123.78,122.95,124.05,122.90,124.25,122.91,124.38,122.84,124.28,122.74,124.30,122.66,124.35,122.66,124.30,122.66,124.22,122.59,124.12,122.55,124.00,122.55,123.88,122.64,123.80,122.76,123.78,122.83,123.67,122.85,123.60,122.90,123.35,122.95,123.20,122.95,123.10,122.90,123.15,122.89,123.20,122.92,123.28,122.99,123.38,123.01,123.45,122.95,123.50,122.89,123.55,122.79,123.62,122.75,123.83,122.70,124.08,122.66,124.28,122.65,124.28,122.62,124.17,122.59,124.10,122.56,124.03,122.58,124.05,122.61,124.08,122.69,124.10,122.72,124.05,122.66,123.97,122.53,124.03,122.30,124.17,121.99,124.35,121.70,124.28,121.26,124.15,121.00,124.03,120.38,124.08,119.97,123.95,119.38,123.83,118.85,123.72,118.05,123.80,117.14,123.83,116.16,123.85,114.97,123.67,113.89,123.47,112.67,123.47,111.47,123.60,110.16,123.75,108.83,124.15,107.40,124.60,106.17,125.08,105.08,125.30,104.20,125.55,103.08,125.53,102.09,125.28,101.25,125.38,100.60,125.72,100.09,125.95,99.58,125.60,99.05,125.28,98.47,125.05,98.09,125.00,97.79,124.92,97.65,124.85,97.42,124.85,97.31,125.10,97.12,125.35,97.01,125.40,96.90,125.22,96.76,125.03,96.64,124.97,96.33,124.92,96.12,124.80,95.88,124.72,95.81,124.58,95.76,124.50,95.72,124.53,95.70,124.60,95.69,124.70,95.69,124.67,95.69,124.85,95.65,125.03,95.62,125.12,95.60,125.03,95.60,124.78,95.74,124.60,95.88,124.75,95.97,125.00,95.95,125.20,95.92,125.17,95.89,125.20,95.86,125.28,95.85,125.30,95.90,125.33,96.04,125.40,96.16,125.47,96.26,125.53,96.24,125.30,96.21,125.17,96.16,125.10,96.15,125.25,96.24,125.33,96.34,125.35,96.41,125.42,96.39,125.47,96.42,125.42,96.51,125.33,96.54,125.25,96.50,125.17,96.49,124.95,96.51,124.72,96.54,124.53,96.59,124.47,96.66,124.45,96.76,124.58,96.79,124.75,96.80,124.92,96.78,125.10,96.74,125.42,96.74,125.67,96.70,125.88,96.67,125.78,96.64,125.58,96.65,125.40,96.65,125.33,96.69,125.35,96.80,125.40,96.91,125.42,96.96,125.40,96.91,125.42,96.88,125.47,96.85,125.38,96.84,125.20,96.85,125.05,96.86,125.05,96.89,125.05,96.89,125.33,96.91,125.60,96.94,125.88,96.97,125.90,96.97,125.90,96.99,125.62,97.01,125.38,97.04,125.12,97.05,125.20,97.06,125.30,97.08,125.40,97.12,125.22,97.15,125.00,97.17,124.80
RZ_19306_8800,0,348750,50,0,1,97.16,124.75,97.12,124.70,97.06,124.90,96.99,125.15,97.00,125.17,97.06,124.95,97.12,124.90,97.15,125.08,97.14,125.20,97.11,125.00,97.10,124.83,97.08,124.83,97.14,124.97,97.17,125.12,97.22,125.12,97.22,125.12,97.22,125.12,97.22,125.25,97.24,125.47,97.25,125.70,97.26,125.85,97.26,125.88,97.26,125.88,97.24,125.83,97.22,125.78,97.20,125.75,97.20,125.72,97.20,125.70,97.17,125.70,97.16,125.75,97.11,125.72,97.06,125.72,97.15,125.78,97.28,125.80,97.39,125.78,97.39,125.70,97.39,125.70,97.36,125.72,97.28,125.75,97.20,125.60,97.20,125.22,97.26,124.85,97.34,124.97,97.35,125.33,97.31,125.65,97.24,125.75,97.15,125.88,97.11,126.12,97.16,126.20,97.24,126.25
RZ_19306_8801,0,348750,451,0,3,97.34,125.88,97.35,125.53,97.30,125.17,97.24,125.10,97.17,125.03,97.16,124.90,97.16,124.78,97.20,124.85,97.24,125.12,97.21,125.40,97.15,125.53,97.09,125.53,97.09,125.45,97.10,125.35,97.15,125.25,97.29,125.20,97.40,125.17,97.51,125.17,97.54,125.15,97.41,125.15,97.26,125.15,97.12,125.47,97.16,125.83,97.17,126.15,97.14,126.17,97.09,126.17,97.17,126.15,97.29,126.15,97.26,126.17,97.11,126.12,97.08,126.00,97.19,125.85,97.31,125.58,97.33,125.38,97.33,125.08,97.30,124.95,97.33,125.10,97.39,125.40,97.33,125.70,97.20,125.70,97.05,125.67,97.05,125.60,97.06,125.50,97.10,125.40,97.15,125.38,97.17,125.42,97.17,125.53,97.19,125.62,97.19,125.78,97.16,125.85,97.10,125.97,97.06,126.05,96.99,126.03,96.97,125.85,96.97,125.55,97.00,125.38,97.04,125.33,97.08,125.35,97.10,125.35,97.11,125.35,97.09,125.30,97.06,125.22,97.03,125.25,97.01,125.35,96.99,125.42,96.95,125.33,96.92,125.22,97.01,125.15,97.12,125.15,97.24,125.22,97.24,125.28,97.24,125.17,97.22,124.97,97.21,124.78,97.12,124.67,97.04,124.65,97.04,124.65,97.10,125.08,97.16,125.50,97.14,125.97,97.14,126.00,97.10,126.03,97.05,126.03,96.95,125.97,96.89,125.95,96.81,125.92,96.81,126.03,96.80,126.10,96.90,126.15,96.99,126.08,97.05,125.90,96.97,125.80,96.90,125.75,96.95,125.70,97.04,125.62,97.16,125.70,97.20,125.83,97.17,125.97,97.15,125.97,97.16,125.95,97.26,125.92,97.29,125.95,97.24,125.97,97.17,126.00,97.06,125.97,96.99,125.92,96.95,125.88,96.97,125.60,96.96,125.35,96.95,125.12,96.96,125.10,96.97,125.10,96.99,125.00,96.99,124.92,96.99,124.92,96.97,125.00,96.90,125.08,96.85,125.08,96.75,125.12,96.72,125.05,96.71,125.00,96.75,124.88,96.81,124.83,96.85,124.83,96.86,124.90,96.94,125.33,97.03,125.70,97.09,125.97,97.08,125.83,97.09,125.40,97.11,125.05,97.14,125.03,97.12,125.25,97.09,125.47,96.99,125.45,96.90,125.47,96.92,125.50,97.03,125.55,97.14,125.47,97.20,125.35,97.22,125.22,97.17,125.15,97.09,125.10,97.03,125.08,97.04,125.25,97.05,125.45,97.03,125.65,96.99,125.65,96.94,125.78,97.01,125.88,97.08,125.95,97.09,125.90,97.03,125.67,96.92,125.47,96.90,125.33,96.88,125.38,96.89,125.42,96.89,125.33,96.90,125.20,96.91,125.15,96.91,125.25,96.92,125.33,96.92,125.28,96.88,125.25,96.86,125.25,96.83,125.35,96.85,125.47,96.95,125.58,97.05,125.58,97.12,125.58,97.08,125.55,97.04,125.50,97.09,125.53,97.12,125.65,97.11,125.83,97.06,125.90,97.01,125.90,96.91,125.88,96.80,125.83,96.71,125.75,96.76,125.70,96.83,125.53,96.85,125.50,96.85,125.50,96.84,125.62,96.83,125.62,96.80,125.62,96.89,125.67,97.00,125.72,97.14,125.72,97.17,125.55,97.15,125.47,97.09,125.47,97.03,125.25,97.03,124.97,97.01,124.72,96.99,125.03,96.97,125.30,96.97,125.28,96.99,125.00,97.00,124.78,97.05,124.88,97.10,125.00,97.15,125.10,97.14,125.17,97.09,125.28,97.04,125.38,96.99,125.45,97.03,125.50,97.08,125.50,97.09,125.53,97.06,125.53,97.05,125.50,96.99,125.50,96.91,125.50,96.95,125.47,97.05,125.40,97.12,125.25,97.10,125.12,97.05,125.10,97.04,125.12,97.01,125.20,97.00,125.28,97.04,125.30,97.09,125.28,97.14,125.25,97.15,125.22,97.15,125.15,97.11,125.08,97.09,125.00,97.35,124.97,97.65,125.05,98.12,125.12,98.51,125.20,99.24,125.17,100.09,125.17,101.11,125.15,102.20,125.12,103.29,125.03,104.26,124.97,105.35,125.20,106.65,125.47,108.00,125.72,109.44,125.70,110.67,125.65,111.79,125.58,112.90,125.35,113.99,125.00,115.00,124.55,115.69,124.10,116.17,123.83,116.83,123.70,117.38,123.70,117.91,123.70,118.31,123.72,118.69,123.72,119.05,123.67,119.47,123.62,119.72,123.60,120.11,123.72,120.30,123.88,120.56,123.92,120.67,123.85,120.79,123.80,120.84,123.75,120.84,123.67,120.84,123.53,120.83,123.22,120.79,122.95,120.66,122.88,120.42,122.95,120.21,123.00,120.08,122.92,120.12,122.90,120.17,122.92,120.16,122.70,120.00,122.42,119.80,122.20,119.62,122.28,119.49,122.35,119.39,122.38,119.19,122.35,119.03,122.33,118.86,122.33,118.84,122.53,118.80,122.72,118.76,122.75,118.67,122.50,118.60,122.10,118.54,121.88,118.51,121.80,118.50,121.95,118.49,122.08,118.45,122.15,118.38,122.17,118.30,122.17,118.25,122.10,118.22,121.95,118.16,121.88,118.12,121.90,118.09,122.05,118.10,122.10,118.04,122.22,117.96,122.30,117.91,122.28,117.95,122.00,117.99,121.72,118.00,121.67,117.99,121.75,117.90,121.85,117.81,121.78,117.74,121.65,117.74,121.50,117.74,121.65,117.74,121.85,117.71,122.08,117.66,122.05,117.61,122.03,117.55,121.95,117.53,121.90,117.53,121.88,117.58,121.80,117.61,121.75,117.51,121.75,117.41,121.85,117.44,121.95,117.56,122.03,117.65,122.05,117.60,122.03,117.56,122.03,117.59,122.00,117.62,122.05,117.65,122.10,117.60,122.17,117.54,122.20,117.62,122.17,117.79,122.10,117.89,121.90,117.81,121.75,117.74,121.60,117.69,121.53,117.64,121.60,117.56,121.75,117.47,121.88,117.39,121.88,117.35,121.95,117.34,122.08,117.31,122.17,117.41,122.22,117.53,122.55,117.64,122.88,117.62,123.20,117.66,123.12,117.76,122.58,117.86,122.08,117.91,121.60,117.86,121.60,117.78,121.65,117.74,121.75,117.74,121.90,117.76,122.05,117.65,122.15,117.56,122.15,117.46,122.17,117.44,122.10,117.46,121.97,117.51,121.88,117.56,121.83,117.58,121.83,117.56,121.80,117.56,121.97,117.59,122.12,117.60,122.30,117.62,122.35,117.59,122.47,117.54,122.60,117.49,122.67,117.47,122.42,117.53,122.15,117.60,121.95,117.66,122.08,117.61,122.25,117.55,122.38,117.50,122.22,117.51,122.00,117.53,121.85,117.53,121.92,117.51,122.38,117.50,122.78,117.51,122.97,117.56,122.72,117.64,122.42,117.70,122.40,117.75,122.53,117.78,122.70,117.79,122.65,117.83,122.42,117.85,122.08,117.88,121.83,117.89,121.72,117.78,121.70,117.64,121.65,117.59,121.60,117.65,121.60,117.69,121.62,117.65,121.65,117.62,121.67,117.61,121.67,117.61,121.65,117.61,121.85,117.64,122.10,117.66,122.05,117.66,121.78,117.66,121.67,117.64,121.92,117.62,122.22,117.62,122.35,117.66,122.40,117.71,122.15,117.74,121.95,117.75,121.75,117.71,121.70,117.65,121.62,117.58,121.65,117.55,121.88,117.54,122.10,117.65,122.22,117.75,122.22,117.76,122.22,117.67,122.05,117.66,121.97,117.75,122.03,117.81,122.25,117.78,122.35,117.70,122.35,117.62,122.33,117.58,121.92,117.55,121.53,117.55,121.38,117.59,121.65,117.61,121.95,117.60,122.08,117.59,122.20,117.64,122.20,117.74,122.10,117.81,122.00,117.81,121.97,117.76,122.08,117.75,122.17,117.76,121.97,117.70,121.65
RZ_19306_8802,0,348750,50,0,3,117.64,121.30,117.56,121.30,117.56,121.17,117.55,121.05,117.49,120.95,117.44,121.03,117.51,121.10,117.66,121.15,117.80,121.15,117.80,121.20,117.78,121.30,117.76,121.42,117.75,121.50,117.76,121.50,117.75,121.40,117.72,121.33,117.75,121.47,117.78,121.67,117.81,121.72,117.80,121.55,117.81,121.40,117.83,121.38,117.83,121.35,117.84,121.35,117.81,121.58,117.79,121.80,117.76,121.95,117.74,122.00,117.81,122.08,117.88,121.88,117.92,121.47,117.88,121.15,117.83,121.15,117.79,121.17,117.78,121.25,117.69,121.35,117.60,121.45,117.55,121.47,117.67,121.42,117.81,121.38,117.91,121.20,117.91,121.10,117.76,121.40,117.61,121.80,117.54,121.97,117.60,121.78,117.67,121.55,117.67,121.60,117.62,121.70,117.58,121.78
RZ_19306_8803,0,348750,51,0,3,117.47,121.83,117.42,121.80,117.35,121.88,117.34,121.92,117.35,121.95,117.38,121.90,117.40,121.85,117.47,121.50,117.56,121.15,117.60,121.10,117.55,121.38,117.47,121.67,117.45,121.67,117.44,121.70,117.44,121.72,117.47,121.75,117.51,121.72,117.54,121.67,117.53,121.60,117.50,121.58,117.42,121.40,117.36,121.22,117.33,121.47,117.35,121.88,117.39,122.28,117.34,122.28,117.29,122.28,117.21,122.28,117.17,122.33,117.20,122.38,117.24,122.38,117.29,122.25,117.30,122.03,117.30,121.83,117.29,121.67,117.29,121.80,117.26,122.05,117.24,122.33,117.24,122.15,117.26,121.80,117.31,121.45,117.36,121.40,117.40,121.40,117.31,121.33,117.22,121.28,117.15,121.20,117.16,121.17,117.17,121.38,117.12,121.62,117.08,121.83,117.04,121.78
RZ_19306_8804,0,348840,803,90,4,117.14,121.53,117.24,121.30,117.28,121.12,117.20,121.22,117.14,121.30,117.12,121.35,117.14,121.35,117.17,121.50,117.19,121.62,117.19,121.72,117.03,121.75,116.88,121.80,116.76,121.85,116.81,121.85,116.86,121.78,116.94,121.72,117.05,121.60,117.15,121.38,117.24,121.15,117.24,121.03,117.25,121.00,117.29,121.00,117.34,121.00,117.38,121.28,117.36,121.55,117.35,121.60,117.36,121.40,117.26,121.25,117.06,121.30,116.86,121.35,116.74,121.40,116.71,121.55,116.78,121.65,116.88,121.70,116.96,121.67,116.96,121.72,116.96,121.80,116.97,121.85,116.99,121.83,117.00,121.83,116.94,121.88,116.89,121.92,116.84,121.90,116.85,121.78,116.84,121.67,116.84,121.60,116.86,121.55,116.89,121.53,116.86,121.47,116.85,121.47,116.83,121.50,116.84,121.55,116.84,121.50,116.85,121.22,116.83,120.97,116.76,121.20,116.71,121.60,116.69,121.83,116.69,121.62,116.69,121.42,116.64,121.30,116.60,121.17,116.55,121.17,116.55,121.42,116.55,121.67,116.56,121.58,116.58,121.38,116.60,121.15,116.61,121.20,116.64,121.22,116.65,121.25,116.72,121.22,116.76,121.22,116.78,121.03,116.75,120.85,116.72,120.70,116.75,120.75,116.74,120.80,116.72,120.85,116.72,120.92,116.78,120.92,116.80,120.90,116.83,120.83,116.79,120.83,116.67,120.75,116.56,120.70,116.46,120.67,116.45,120.70,116.44,120.72,116.45,120.75,116.45,121.10,116.40,121.45,116.35,121.60,116.30,121.40,116.31,121.22,116.33,121.28,116.35,121.33,116.38,121.35,116.35,121.40,116.31,121.42,116.25,121.20,116.24,120.97,116.24,120.70,116.25,120.67,116.26,120.50,116.26,120.38,116.28,120.53,116.29,120.78,116.30,121.10,116.30,121.17,116.29,121.20,116.21,120.95,116.12,120.78,116.08,120.78,116.11,120.97,116.14,121.08,116.12,121.20,116.10,121.33,116.08,121.42,116.05,121.45,116.05,121.58,116.10,121.72,116.15,121.53,116.15,121.22,116.11,120.80,116.16,120.62,116.28,120.45,116.30,120.45,116.21,120.78,116.10,121.10,116.08,121.45,116.06,121.50,116.03,121.50,116.00,121.45,115.96,121.45,115.99,121.47,116.03,121.65,116.05,121.80,116.11,121.70,116.15,121.47,116.06,121.25,115.94,121.22,115.81,121.17,115.96,120.83,116.10,120.45,116.01,120.08,115.76,120.08,115.53,120.08,115.51,120.50,115.35,120.92,114.96,121.33,114.56,121.33,114.30,121.42,113.97,121.50,113.44,121.58,112.86,121.45,112.58,121.33,112.31,121.50,112.04,121.78,111.76,121.97,111.70,121.72,111.71,121.45,111.75,121.33,111.79,121.33,111.78,121.25,111.72,121.22,111.70,121.20,111.71,121.22,111.71,121.22,111.70,121.20,111.69,121.03,111.65,120.88,111.53,120.78,111.41,120.95,111.33,121.10,111.29,121.17,111.25,121.40,111.19,121.60,111.17,121.78,111.24,121.78,111.30,121.83,111.36,121.90,111.36,121.90,111.36,121.67,111.29,121.45,111.21,121.35,111.12,121.50,111.11,121.62,111.11,121.72,111.10,121.88,111.11,122.00,111.12,122.05,111.15,122.03,111.15,122.12,111.15,122.20,111.22,122.20,111.30,122.12,111.39,122.05,111.40,121.88,111.29,121.80,111.19,121.70,111.16,121.78,111.25,121.72,111.34,121.70,111.33,121.70,111.26,121.78,111.21,121.90,111.12,122.00,111.09,121.92,111.01,121.72,110.96,121.53,111.09,121.38,111.33,121.30,111.58,121.28,111.65,121.30,111.64,121.42,111.59,121.58,111.55,121.70,111.50,121.65,111.51,121.62,111.53,121.85,111.54,122.10,111.53,122.20,111.53,121.72,111.56,121.22,111.60,121.30,111.62,121.67,111.61,122.05,111.61,122.05,111.61,121.90,111.60,121.75,111.61,121.60,111.62,121.58,111.65,121.85,111.66,122.15,111.61,122.20,111.55,121.95,111.50,121.50,111.56,121.30,111.62,121.42,111.62,121.75,111.56,122.08,111.53,122.03,111.50,122.00,111.66,122.03,111.81,122.17,111.96,122.30,111.96,122.05,111.96,121.70,111.95,121.85,111.95,122.35,111.95,122.88,111.95,122.90,111.95,122.83,111.95,122.62,111.92,122.40,111.90,122.33,111.86,122.28,111.91,122.22,111.94,122.17,111.97,122.15,111.96,122.10,111.95,122.08,111.94,122.00,111.94,121.95,111.96,122.05,111.99,122.30,111.97,122.55,111.92,122.72,111.89,122.80,111.91,123.05,111.99,123.20,112.06,123.00,112.08,122.65,112.00,122.25,111.90,122.20,111.85,122.08,111.81,121.92,111.78,121.75,111.75,121.97,111.76,122.28,111.86,122.62,111.97,122.65,112.08,122.70,112.04,122.70,111.97,122.67,111.88,122.65,111.79,122.62,111.75,122.65,111.78,122.72,111.81,122.80,111.83,122.90,111.94,122.95,112.00,122.95,112.09,122.88,112.06,122.85,112.01,122.65,111.96,122.47,111.90,122.20,111.89,122.10,111.88,122.00,111.86,122.00,111.84,122.60,111.92,123.20,112.01,123.67,112.12,123.45,112.14,123.35,112.15,123.35,112.15,123.35,112.11,123.15,112.09,122.75,112.06,122.42,112.10,122.17,112.12,122.15,112.06,122.35,111.99,122.55,111.97,122.72,112.04,122.62,112.11,122.53,112.12,122.45,112.12,122.33,112.10,122.30,112.05,122.30,112.03,122.30,112.03,122.20,111.99,122.12,111.94,122.17,111.96,122.35,112.01,122.53,112.08,122.60,112.09,122.65,112.11,122.67,112.10,122.65,112.10,122.62,112.11,122.60,112.14,122.55,112.09,122.53,112.03,122.50,111.99,122.38,112.04,122.28,112.09,122.12,112.10,122.08,112.10,122.00,112.10,121.95,112.09,121.92,112.10,121.88,112.09,121.88,112.09,121.90,112.09,122.15,112.04,122.40,111.99,122.83,111.95,122.97,111.97,122.78,112.09,122.40,112.20,122.00,112.30,121.97,112.28,122.25,112.28,122.47,112.30,122.70,112.19,122.72,112.08,122.78,111.97,122.60,112.01,122.38,111.97,122.17,111.92,122.20,111.95,122.28,112.01,122.35,112.08,122.40,112.08,122.40,112.08,122.50,112.06,122.60,112.05,122.70,112.05,122.67,112.04,122.60,112.03,122.50,112.06,122.45,112.09,122.42,112.12,122.42,112.12,122.40,112.12,122.35,112.08,122.35,112.03,122.40,112.06,122.45,112.14,122.42,112.20,122.53,112.25,122.62,112.29,122.78,112.36,122.80,112.41,122.65,112.42,122.45,112.41,122.25,112.40,122.25,112.39,122.28,112.35,122.35,112.31,122.67,112.30,122.97,112.29,123.15,112.31,123.00,112.33,122.85,112.33,122.78,112.30,122.78,112.28,122.72,112.28,122.65,112.33,122.58,112.38,122.55,112.30,122.55,112.17,122.50,112.05,122.45,112.06,122.53,112.06,122.67,112.06,122.85,112.03,122.65,111.99,122.45,112.01,122.55,112.08,122.88,112.14,123.15,112.10,123.15,112.08,123.10,112.04,123.05,112.04,123.03,112.06,122.90,112.09,122.90,112.12,122.90,112.09,122.97,112.05,123.03,111.96,123.10,111.92,123.00,112.00,122.78,112.12,122.47,112.20,122.40,112.16,122.60,112.11,122.85,112.11,123.08,112.11,123.05,112.10,123.15,112.12,123.30,112.15,123.38,112.15,123.30,112.10,123.25,112.09,123.00,112.10,122.75,112.11,122.72,112.11,122.92,112.11,123.12,112.14,123.15,112.15,123.22,112.15,123.30,112.17,123.33,112.20,123.30,112.20,123.28,112.19,123.22,112.12,123.17,112.08,123.08,112.10,122.97,112.17,122.95,112.28,122.90,112.31,122.88,112.29,122.85,112.24,122.88,112.19,122.92,112.22,122.97,112.26,123.00,112.26,122.95,112.24,122.85,112.29,122.83,112.36,122.80,112.40,122.80,112.39,122.78,112.38,122.72,112.29,122.70,112.19,122.88,112.16,123.08,112.25,122.92,112.33,122.55,112.36,122.20,112.38,122.20,112.31,122.55,112.25,122.90,112.19,123.17,112.19,123.22,112.11,123.28,112.03,123.40,112.08,123.20,112.21,122.97,112.24,122.75,112.14,122.70,112.05,122.58,112.09,122.45,112.28,122.38,112.45,122.45,112.46,122.65,112.34,122.80,112.21,122.85,112.21,122.88,112.20,122.95,112.20,123.00,112.17,122.92,112.16,122.85,112.15,122.78,112.17,122.80,112.21,122.97,112.26,123.17,112.33,123.22,112.38,123.15,112.42,123.10,112.44,123.12,112.47,123.05,112.51,122.95,112.51,122.92,112.49,122.92,112.45,122.90,112.46,122.65,112.47,122.38,112.49,122.12,112.49,122.12,112.49,122.15,112.41,122.17,112.35,122.28,112.35,122.42,112.39,122.53,112.39,122.58,112.35,122.55,112.36,122.55,112.41,122.33,112.47,122.08,112.47,121.92,112.49,122.08,112.49,122.20,112.45,122.33,112.42,122.38,112.39,122.45,112.39,122.58,112.39,122.70,112.41,122.88,112.47,122.90,112.53,122.95,112.55,122.97,112.53,122.67,112.49,122.35,112.46,122.10,112.39,122.20,112.38,122.28,112.36,122.25,112.40,122.25,112.41,122.30,112.42,122.33,112.38,122.40,112.31,122.47,112.26,122.53,112.28,122.45,112.29,122.33,112.28,122.28,112.25,122.53,112.26,122.75,112.30,122.65,112.42,122.38,112.49,122.10,112.54,121.88,112.53,121.67,112.56,121.78,112.61,122.10,112.62,122.47,112.55,122.47,112.46,122.50,112.42,122.50,112.45,122.55,112.47,122.62,112.47,122.67,112.46,122.58,112.45,122.47,112.44,122.42,112.41,122.47,112.33,122.53,112.28,122.17,112.34,121.78,112.45,121.55,112.47,121.72,112.40,121.90,112.33,121.85,112.31,121.80,112.30,122.05,112.33,122.33,112.38,122.60,112.44,122.33,112.45,122.05,112.45,121.75,112.45,121.70,112.42,121.67,112.39,121.83,112.36,122.03,112.42,122.22,112.46,122.25,112.49,122.40,112.40,122.58,112.38,122.75,112.39,122.58,112.44,122.35,112.44,122.10,112.42,122.08,112.41,122.08,112.40,121.78,112.45,121.47,112.47,121.20,112.49,121.30,112.41,121.62,112.35,121.90,112.36,122.12,112.45,122.12,112.54,122.17,112.47,122.28,112.40,122.28,112.33,122.22,112.40,122.08,112.49,121.90,112.56,121.72,112.58,121.65,112.58,121.65,112.58,121.62,112.56,121.60,112.54,121.60,112.54,121.47,112.54,121.35,112.51,121.22,112.47,121.20,112.47,121.25,112.53,121.55,112.56,121.85,112.55,121.80,112.55,121.53,112.59,121.30,112.60,121.33,112.64,121.40,112.66,121.50,112.69,121.60,112.71,121.62,112.74,121.62,112.71,121.55,112.69,121.47,112.66,121.40,112.60,121.35,112.51,121.28,112.42,121.22,112.46,121.25,112.51,121.33,112.56,121.47,112.55,121.67,112.55,121.80,112.53,122.00,112.53,122.10,112.54,122.25,112.53,122.30,112.47,122.42,112.42,122.50,112.28,122.53,112.06,122.50,111.78,122.90,111.53,123.35,110.99,124.55,110.50,125.33,109.62,127.03,109.00,128.10,107.99,129.78,107.30,130.57,106.46,132.22,105.66,133.30,104.64,134.70,103.66,135.85,102.54,137.45,101.47,138.72,100.28,140.43,99.19,142.78,98.28,145.15,97.34,147.03,96.40,148.68,95.44,150.68,94.29,153.12,93.39,155.28,92.55,157.50,91.88,159.12,91.26,161.03,90.58,162.80,90.09,164.97,89.54,166.90,89.14,168.70,88.62,170.32,88.30,171.90,87.78,174.00,87.42,175.32,86.90,177.35,86.47,178.97,86.08,180.82,85.69,182.00,85.28,182.82,84.94,183.78,84.75,184.55,84.61,185.32,84.51,185.65,84.45,185.93,84.38,186.50,84.30,187.10,84.24,187.50,84.24,187.75,84.26,188.05,84.29,188.35,84.33,188.50,84.35,188.53,84.40,188.53,84.50,188.53,84.60,188.43,84.66,188.30,84.66,188.35,84.66,188.50,84.70,188.35,84.74,188.03,84.89,187.70,85.06,187.68,85.24,187.78,85.33,187.93,85.36,188.07,85.40,187.88,85.39,187.68,85.39,187.15,85.56,186.82,85.76,186.53,85.94,186.53,85.94,186.47,85.88,186.50,85.83,186.55,85.90,186.57,86.04,186.50,86.19,186.20,86.20,185.97,86.21,185.75,86.21,185.90,86.21,186.05,86.21,185.82,86.19,185.45,86.17,185.05,86.15,185.03,86.12,184.97,86.12,184.95,86.15,184.70,86.17,184.43,86.17,184.30,86.15,184.60,86.15,184.93,86.19,184.97,86.22,184.75,86.28,184.53,86.29,184.35,86.29,184.12,86.26,183.88,86.24,183.75,86.28,183.82,86.26,183.93,86.21,184.00,86.12,183.65,86.22,183.28,86.36,182.97,86.47,183.03,86.46,183.12,86.44,183.18,86.39,183.25,86.31,183.43,86.26,183.57,86.30,183.45,86.35,183.22,86.36,183.03,86.28,183.12,86.20,183.18,86.25,183.18,86.38,183.18,86.47,183.15,86.46,182.95,86.44,182.75,86.51,182.65,86.59,182.55,86.65,182.45,86.64,182.30,86.62,182.35,86.60,182.47,86.64,182.57,86.66,182.68,86.66,182.68,86.62,182.82,86.55,182.97,86.53,183.05,86.47,182.95,86.45,182.80,86.40,182.68,86.38,182.68,86.50,182.72,86.65,182.62,86.83,182.40,86.85,182.20,86.86,182.18,86.76,182.18,86.67,182.20,86.59,182.20,86.60,182.22,86.62,182.15,86.64,181.97,86.69,181.82
RZ_19306_8805,0,348840,50,0,4,86.74,181.82,86.76,181.90,86.72,181.97,86.69,181.97,86.69,182.00,86.69,181.90,86.74,181.82,86.80,181.75,86.86,181.80,86.84,181.80,86.80,181.68,86.76,181.55,86.78,181.60,86.79,181.70,86.80,181.82,86.78,181.85,86.78,182.00,86.81,182.12,86.85,182.15,86.88,182.18,86.86,182.20,86.86,182.20,86.86,182.18,86.86,182.15,86.85,182.10,86.86,182.07,86.90,181.85,86.90,181.65,86.84,181.47,86.81,181.70,86.85,181.95,86.91,182.12,86.96,182.03,87.00,181.95,87.05,181.95,87.09,182.00,87.09,182.03,87.09,182.03,87.09,182.05,87.05,182.12,87.00,182.18,86.94,182.05,86.94,181.88,86.99,181.72,87.05,181.88,87.08,182.03,87.05,182.05,87.05,181.93,87.03,181.85,87.01,181.88
RZ_19306_8806,0,348840,50,0,4,87.00,181.90,86.96,181.88,86.92,181.90,86.88,181.97,86.92,182.05,86.95,182.10,86.97,182.10,86.91,182.12,86.86,182.15,86.80,182.18,86.78,182.18,86.83,182.12,86.89,182.05,86.99,181.88,87.04,181.72,87.08,181.93,87.05,182.22,87.00,182.20,86.97,181.90,86.94,181.65,86.85,181.68,86.79,181.38,86.75,181.00,86.76,180.85,86.75,181.15,86.84,181.45,86.94,181.55,86.92,181.75,86.83,181.97,86.80,182.05,86.88,181.95,86.96,181.88,86.95,182.18,86.95,182.45,86.92,182.75,86.89,182.82,86.92,182.85,86.94,182.80,86.96,182.68,86.94,182.50,86.92,182.35,86.83,182.10,86.72,181.93,86.58,181.90,86.53,182.05,86.49,182.20,86.54,182.30,86.59,182.43,86.65,182.55,86.66,182.57
RZ_19306_8807,0,348840,50,0,4,86.67,182.47,86.66,182.40,86.66,182.40,86.74,182.28,86.81,182.12,86.88,181.85,86.85,181.72,86.81,181.80,86.79,182.00,86.79,182.20,86.79,182.20,86.81,182.05,86.84,181.85,86.86,181.62,86.90,181.50,86.94,181.45,86.97,181.47,86.90,181.53,86.83,181.50,86.78,181.38,86.80,181.35,86.81,181.43,86.86,181.53,86.90,181.70,86.96,181.90,86.97,182.20,86.95,182.32,86.92,182.32,86.88,182.22,86.85,182.18,86.81,182.25,86.81,182.12,86.83,181.93,86.85,181.68,86.88,181.60,86.90,181.50,86.88,181.40,86.84,181.20,86.80,181.05,86.79,181.28,86.79,181.62,86.81,181.97,86.94,181.95,87.05,181.93,86.96,181.82,86.79,181.68,86.81,181.50,86.99,181.32,87.14,181.15,87.00,180.97
RZ_19306_8808,0,348840,50,0,4,86.89,180.95,86.83,181.00,86.89,181.35,86.96,181.65,86.92,182.12,86.88,182.28,86.83,182.30,86.86,182.15,86.89,181.88,86.89,181.70,86.88,181.45,86.88,181.38,86.88,181.28,86.92,181.25,86.99,181.20,87.06,181.20,87.09,181.22,87.14,181.30,87.17,181.30,87.20,181.28,87.20,181.30,87.17,181.38,87.15,181.47,87.15,181.55,87.17,181.62,87.14,181.65,87.06,181.60,86.99,181.60,86.99,181.60,87.09,181.75,87.20,181.88,87.21,181.80,87.12,181.62,87.03,181.43,87.15,181.53,87.28,181.72,87.28,181.93,87.15,182.00,87.03,181.82,87.05,181.80,87.08,181.72,87.11,181.75,87.12,181.55,87.15,181.32,87.17,181.15,87.21,181.03,87.24,180.93,87.22,181.07,87.20,181.22,87.17,181.40
RZ_19306_8809,0,348840,51,0,4,87.19,181.32,87.19,181.32,87.17,181.43,87.16,181.53,87.17,181.60,87.19,181.57,87.17,181.55,87.14,181.75,87.20,181.95,87.30,182.05,87.36,181.85,87.38,181.55,87.40,181.35,87.41,181.65,87.34,182.07,87.21,182.43,87.15,182.32,87.24,182.20,87.34,182.20,87.45,182.28,87.41,182.30,87.38,182.18,87.33,182.05,87.28,181.97,87.24,181.95,87.21,182.00,87.22,182.05,87.25,181.97,87.25,181.82,87.24,181.82,87.24,181.97,87.22,182.30,87.24,182.50,87.24,182.68,87.20,182.68,87.16,182.65,87.12,182.40,87.12,182.25,87.12,182.12,87.11,182.25,87.11,182.30,87.11,182.35,87.11,182.30,87.10,182.25,87.10,182.30,87.08,182.40,87.08,182.50,87.06,182.18,87.05,181.88,87.04,181.78,87.04,181.97
RZ_19306_8810,0,348840,51,0,4,87.09,182.20,87.15,182.20,87.29,182.25,87.39,182.12,87.47,182.00,87.40,182.03,87.31,182.28,87.21,182.68,87.20,182.90,87.22,183.00,87.25,183.05,87.28,183.12,87.29,183.10,87.30,182.97,87.31,182.85,87.30,182.80,87.28,182.72,87.25,182.65,87.26,182.55,87.26,182.47,87.29,182.45,87.31,182.57,87.34,182.70,87.34,182.72,87.30,182.68,87.22,182.62,87.15,182.68,87.19,182.85,87.26,182.97,87.35,183.05,87.34,183.10,87.34,183.20,87.33,183.32,87.33,183.40,87.36,183.45,87.41,183.47,87.40,183.50,87.34,183.50,87.30,183.47,87.33,183.45,87.36,183.32,87.34,183.22,87.33,183.12,87.31,183.10,87.36,183.10,87.49,182.97,87.61,182.85,87.65,182.90,87.61,183.07,87.54,183.07,87.49,182.93
RZ_19306_8811,0,348840,51,0,4,87.44,183.03,87.42,183.30,87.40,183.40,87.39,183.25,87.38,183.10,87.38,183.12,87.38,182.95,87.39,182.78,87.44,182.60,87.47,182.68,87.51,182.70,87.51,182.78,87.50,182.82,87.49,183.03,87.47,183.18,87.46,183.35,87.53,183.38,87.60,183.40,87.65,183.45,87.64,183.53,87.60,183.57,87.60,183.60,87.80,183.60,88.04,183.12,88.29,182.65,88.34,181.78,88.71,181.25,89.15,179.95,89.72,178.53,90.14,177.20,90.55,175.90,91.10,174.32,91.59,172.32,92.15,170.65,92.72,169.20,93.31,167.32,93.91,165.32,94.35,162.97,94.70,160.95,95.26,159.15,95.84,156.82,96.41,154.97,96.71,152.53,97.05,150.38,97.38,147.80,97.61,145.38,97.75,143.12,98.04,140.55,98.40,137.78,98.80,135.68,99.15,133.88
RZ_19306_8812,0,348840,50,0,4,99.51,131.62,99.88,129.12,100.40,125.60,100.81,123.50,101.17,121.38,101.53,120.45,101.94,118.12,102.26,116.33,102.41,113.85,102.58,112.05,102.78,109.60,102.90,107.83,102.90,105.92,102.88,104.67,102.89,103.05,102.94,102.03,103.01,100.58,103.16,99.40,103.31,97.92,103.61,96.50,103.80,95.47,103.99,94.95,104.08,94.65,104.12,94.28,104.19,92.97,104.24,91.83,104.33,90.62,104.34,90.38,104.34,90.03,104.33,89.83,104.22,89.28,104.03,88.75,103.83,88.30,103.71,88.33,103.66,88.40,103.54,88.30,103.45,88.10,103.38,88.25,103.30,88.62,103.22,89.00,103.12,89.03,103.06,89.05,103.01,89.15,102.89,89.33,102.75,89.85,102.58,90.30,102.49,90.65,102.40,90.75,102.33,90.85,102.29,90.97
RZ_19306_8813,0,348840,50,0,4,102.29,91.35,102.30,91.70,102.24,92.08,102.08,92.25,101.91,92.58,101.80,93.05,101.74,93.25,101.75,93.35,101.76,93.50,101.81,93.80,101.80,94.10,101.81,94.15,101.83,94.28,101.78,94.40,101.69,94.72,101.65,94.95,101.69,95.17,101.69,95.17,101.61,95.42,101.54,95.70,101.54,95.80,101.54,95.62,101.51,95.70,101.44,95.90,101.38,96.10,101.33,96.00,101.39,95.95,101.46,96.22,101.53,96.55,101.49,97.12,101.45,97.40,101.42,97.60,101.46,97.45,101.50,97.42,101.58,97.47,101.60,97.58,101.61,97.55,101.61,97.55,101.60,97.42,101.44,97.30,101.26,97.47,101.15,97.75,101.24,97.80,101.35,97.58,101.39,97.50,101.36,97.67,101.35,97.85,101.35,97.92,101.40,98.03,101.44,98.10
RZ_19306_8814,0,348840,50,0,4,101.41,98.12,101.35,98.20,101.30,98.38,101.22,98.58,101.16,98.75,101.12,98.83,101.20,98.95,101.25,99.00,101.31,99.03,101.34,98.97,101.36,98.70,101.36,98.45,101.28,98.15,101.19,98.10,101.10,98.30,101.08,98.58,101.05,98.78,101.08,98.72,101.11,98.65,101.19,98.65,101.21,98.62,101.25,98.60,101.25,98.58,101.20,98.53,101.14,98.55,101.06,98.60,101.05,98.62,101.03,98.65,101.04,98.53,101.08,98.30,101.14,98.05,101.16,98.40,101.16,98.88,101.10,98.88,101.05,98.42,101.00,97.97,101.00,98.00,101.00,98.08,101.01,98.15,101.03,98.28,101.06,98.28,101.09,98.25,101.09,98.20,101.08,98.22,101.04,98.40,100.99,98.60,100.95,98.80,100.95,98.88,100.97,98.92,101.04,98.95
RZ_19306_8815,0,348840,50,0,4,101.16,98.85,101.26,98.72,101.28,98.62,101.17,98.65,101.06,98.70,101.00,98.75,101.03,98.85,101.06,98.90,101.10,98.85,101.11,98.78,101.11,98.75,101.03,98.80,100.92,98.88,100.86,98.88,100.89,98.70,100.92,98.53,100.92,98.38,100.92,98.40,100.91,98.75,100.90,99.12,100.97,99.45,101.06,99.45,101.08,99.12,101.01,98.90,100.94,98.67,100.94,98.58,100.97,98.40,100.96,98.45,100.95,98.65,100.90,98.85,100.96,98.67,101.04,98.53,101.16,98.35,101.24,98.35,101.28,98.47,101.22,98.60,101.17,98.72,101.15,98.72,101.19,98.78,101.21,98.80,101.25,98.80,101.24,98.70,101.21,98.72,101.19,98.75,101.19,98.70,101.20,98.47,101.24,98.25,101.28,98.15,101.33,98.12,101.31,98.12
RZ_19306_8816,0,348840,49,0,4,101.19,98.40,101.06,98.70,100.95,98.92,101.00,98.90,101.05,98.92,101.10,98.97,101.09,98.90,101.10,98.72,101.10,98.53,101.10,98.62,101.11,98.80,101.12,98.95,101.08,99.15,101.00,99.25,100.88,99.38,100.83,99.42,100.89,99.50,101.01,99.53,101.11,99.55,101.08,99.45,101.06,99.20,101.09,99.00,101.12,98.92,101.14,98.90,101.16,98.80,101.20,98.72,101.22,98.70,101.25,98.83,101.24,99.03,101.16,99.25,101.08,99.38,101.06,99.40,101.14,99.42,101.12,98.92,101.04,98.42,101.01,98.25,101.10,98.60,101.19,98.80,101.09,98.67,100.97,98.55,100.99,98.58,101.14,98.58,101.26,98.58,101.20,98.62,101.10,98.65,101.01,98.78,100.96,98.95,100.97,99.10,100.99,99.03
RZ_19306_8817,0,348840,51,0,4,101.00,98.97,101.01,98.92,101.03,98.92,101.05,98.83,101.09,98.85,101.12,99.00,101.14,99.10,101.11,99.08,101.08,98.95,101.05,98.85,101.04,98.75,101.01,98.72,101.09,98.70,101.16,98.70,101.21,98.72,101.16,98.78,101.09,98.85,101.06,98.90,101.08,98.92,101.12,98.90,101.16,98.88,101.17,98.85,101.14,98.85,101.06,98.62,100.99,98.40,101.09,98.10,101.21,98.00,101.33,97.85,101.30,97.80,101.28,97.92,101.22,98.22,101.20,98.53,101.20,98.65,101.22,98.55,101.21,98.45,101.19,98.40,101.16,98.45,101.17,98.47,101.21,98.50,101.24,98.50,101.24,98.50,101.21,98.53,101.20,98.58,101.19,98.65,101.16,98.65,101.14,98.58,101.11,98.47,101.11,98.45,101.09,98.45,101.05,98.47,101.00,98.50
RZ_19306_8818,0,348840,50,0,4,100.97,98.53,100.96,98.55,100.91,98.62,100.88,98.70,100.84,98.83,100.84,98.90,100.86,98.80,100.88,98.60,100.90,98.40,100.88,98.42,100.85,98.58,100.83,98.70,100.84,98.80,100.86,98.80,100.89,98.80,100.90,98.83,100.88,98.85,100.86,99.00,100.86,99.12,100.86,99.20,100.86,99.15,100.85,99.08,100.84,99.00,100.83,98.97,100.81,98.95,100.81,99.00,100.83,99.00,100.89,98.92,100.95,98.83,101.00,98.70,100.96,98.67,100.92,98.65,100.89,98.80,100.90,98.97,100.91,99.15,100.94,99.15,100.96,99.00,100.90,98.78,100.83,98.55,100.72,98.45,100.70,98.47,100.72,98.65,100.88,98.83,101.03,98.85,101.04,98.75,100.99,98.65,100.95,98.67,101.00,98.65,101.01,98.85,100.99,99.05
RZ_19306_8819,0,348840,50,0,4,100.99,99.22,100.97,99.17,100.97,99.05,100.95,98.85,100.99,98.65,101.01,98.60,101.00,98.67,100.95,98.50,100.90,98.25,100.96,98.00,101.04,97.97,101.03,97.95,100.95,97.97,100.90,98.12,100.92,98.28,100.95,98.40,100.95,98.40,100.96,98.38,101.00,98.65,101.03,98.95,101.04,99.22,101.04,99.25,101.03,99.08,101.03,98.92,101.04,98.78,101.05,98.80,101.06,98.70,101.06,98.35,101.06,98.05,101.12,97.83,101.19,97.95,101.20,98.15,101.14,98.30,101.03,98.25,100.99,98.12,100.89,98.03,100.83,98.08,100.85,98.15,100.92,98.22,100.95,98.17,100.91,98.10,100.88,98.05,100.88,98.12,100.81,98.22,100.76,98.28,100.71,98.15,100.74,98.08,100.76,98.05,100.78,98.12,100.79,98.15
RZ_19306_8820,0,348840,50,0,7,100.83,98.20,100.88,98.15,100.90,98.00,100.91,97.85,100.91,97.78,101.01,97.85,101.10,98.00,101.19,98.15,101.16,98.22,101.15,98.20,101.14,98.15,101.14,98.12,101.12,98.08,101.12,98.05,101.12,98.05,101.12,97.75,101.14,97.45,101.16,97.20,101.19,97.25,101.20,97.33,101.17,97.45,101.16,97.58,101.17,97.65,101.21,97.58,101.24,97.53,101.22,97.55,101.21,97.62,101.21,97.75,101.22,97.80,101.22,97.92,101.21,97.97,101.19,97.72,101.19,97.35,101.19,97.00,101.19,96.95,101.17,96.97,101.17,97.03,101.19,97.10,101.20,97.15,101.17,97.28,101.15,97.58,101.12,97.85,101.14,97.90,101.17,97.72,101.21,97.42,101.21,97.22,101.22,97.10,101.24,97.10,101.22,97.17,101.19,97.25
RZ_19306_8821,0,348840,50,0,2,101.25,97.25,101.33,97.17,101.42,97.10,101.42,97.05,101.42,97.03,101.40,97.30,101.39,97.60,101.38,97.72,101.36,97.55,101.30,97.35,101.28,97.38,101.25,97.38,101.29,97.40,101.26,97.47,101.21,97.53,101.16,97.50,101.16,97.45,101.20,97.25,101.30,97.12,101.36,96.95,101.49,96.92,101.54,97.08,101.58,97.25,101.54,97.47,101.40,97.50,101.29,97.42,101.22,97.28,101.28,97.22,101.31,97.28,101.29,97.35,101.21,97.30,101.14,97.28,101.10,97.38,101.10,97.47,101.12,97.33,101.15,97.05,101.16,97.20,101.17,97.58,101.21,97.67,101.28,97.35,101.31,96.90,101.33,96.78,101.33,96.67,101.35,96.88,101.39,97.05,101.46,97.22,101.51,97.25,101.58,97.20,101.54,97.08,101.49,96.97
RZ_19306_8822,0,348840,49,0,2,101.41,96.97,101.33,97.03,101.26,97.05,101.24,97.05,101.29,97.05,101.31,97.08,101.35,97.12,101.38,97.15,101.35,97.17,101.30,97.05,101.26,96.90,101.25,96.80,101.22,96.85,101.22,97.03,101.22,97.15,101.22,97.22,101.16,97.20,101.12,97.25,101.10,97.33,101.12,97.42,101.17,97.42,101.20,97.42,101.22,97.40,101.20,97.40,101.16,97.42,101.12,97.42,101.12,97.38,101.17,97.35,101.24,97.25,101.30,97.20,101.30,97.15,101.29,97.12,101.26,97.10,101.25,97.20,101.25,97.30,101.26,97.42,101.29,97.28,101.25,97.10,101.21,96.90,101.14,96.88,101.09,96.88,101.05,96.78,101.17,96.65,101.31,96.70,101.40,96.88,101.35,97.05,101.14,97.03,100.96,97.03,100.80,97.00
RZ_19306_8823,0,348840,49,0,2,100.64,96.85,100.44,96.70,100.00,96.67,99.64,96.85,99.10,96.90,98.62,96.80,97.92,96.85,97.31,97.00,96.31,97.50,95.46,97.85,94.45,98.20,93.55,98.80,92.66,99.40,91.64,100.50,90.62,101.10,89.30,102.12,88.19,102.62,87.00,103.55,86.11,104.12,85.03,104.95,84.24,105.75,83.21,106.83,82.45,107.97,81.62,108.62,81.08,109.17,80.31,109.90,79.65,110.78,79.08,111.62,78.79,112.03,78.42,112.75,78.12,113.25,77.83,113.72,77.67,113.80,77.53,113.85,77.46,113.90,77.30,114.17,77.12,114.45,77.20,114.60,77.45,114.47,77.55,114.30,77.41,114.28,77.30,114.17,77.36,114.10,77.40,114.22,77.40,114.40,77.36,114.55,77.38,114.62,77.38,114.75,77.36,114.85
RZ_19306_8824,0,348840,50,0,2,77.39,114.88,77.41,114.83,77.44,114.80,77.46,114.80,77.50,114.80,77.59,114.92,77.65,114.97,77.66,115.00,77.62,114.72,77.61,114.53,77.61,114.40,77.59,114.45,77.55,114.53,77.56,114.50,77.65,114.42,77.76,114.38,77.84,114.38,77.86,114.58,77.89,114.72,77.96,114.90,78.05,114.85,78.14,114.60,78.11,114.35,78.06,114.47,78.12,114.85,78.24,115.45,78.38,115.67,78.36,115.92,78.38,115.97,78.39,115.90,78.42,115.72,78.46,115.17,78.49,114.67,78.47,114.28,78.40,114.33,78.33,114.47,78.33,114.62,78.38,114.62,78.44,114.45,78.44,114.28,78.49,114.10,78.50,114.12,78.46,114.15,78.39,114.12,78.36,114.03,78.36,113.90,78.41,113.80,78.47,113.78,78.54,113.72,78.55,113.65
RZ_19306_8825,0,348840,50,0,2,78.58,113.53,78.58,113.45,78.59,113.38,78.59,113.38,78.59,113.38,78.59,113.25,78.56,113.12,78.56,112.92,78.55,112.85,78.56,112.72,78.60,112.67,78.67,112.65,78.74,112.67,78.86,112.72,78.95,112.80,78.84,112.97,78.62,113.12,78.44,113.20,78.49,113.10,78.53,113.05,78.54,113.25,78.55,113.50,78.58,113.78,78.60,113.78,78.60,113.78,78.60,113.88,78.60,113.95,78.60,114.05,78.54,113.83,78.47,113.60,78.39,113.38,78.36,113.35,78.35,113.33,78.35,113.42,78.46,113.58,78.58,113.70,78.70,113.62,78.70,113.58,78.70,113.55,78.70,113.58,78.71,113.60,78.74,113.35,78.80,113.08,78.83,112.83,78.85,112.90,78.84,112.97,78.83,112.95,78.80,112.88,78.71,112.95,78.62,113.05
RZ_19306_8826,0,348840,51,0,2,78.58,113.17,78.58,113.22,78.58,113.30,78.55,113.35,78.55,113.33,78.56,113.33,78.59,113.30,78.65,113.28,78.69,113.30,78.74,113.33,78.65,113.38,78.56,113.38,78.49,113.33,78.47,113.30,78.46,113.28,78.42,113.25,78.44,113.20,78.49,113.15,78.55,113.10,78.59,113.08,78.61,113.08,78.61,113.10,78.60,113.20,78.59,113.30,78.58,113.40,78.56,113.47,78.55,113.55,78.46,113.60,78.40,113.38,78.36,113.10,78.38,113.05,78.38,113.28,78.36,113.42,78.39,113.33,78.38,113.25,78.35,113.22,78.45,113.28,78.59,113.30,78.71,113.35,78.71,113.42,78.71,113.47,78.59,113.50,78.45,113.50,78.29,113.45,78.25,113.33,78.34,113.20,78.47,112.97,78.61,112.80,78.64,112.83,78.65,112.97,78.62,113.10
RZ_19306_8827,0,348840,51,0,2,78.59,113.15,78.55,113.15,78.54,113.10,78.58,112.97,78.64,112.83,78.72,112.70,78.76,112.72,78.69,113.00,78.59,113.28,78.45,113.42,78.40,113.42,78.35,113.33,78.28,113.20,78.22,113.10,78.17,112.95,78.16,112.85,78.21,112.75,78.31,112.78,78.41,112.65,78.47,112.50,78.45,112.65,78.41,112.95,78.38,113.28,78.36,113.30,78.36,113.25,78.42,113.08,78.47,112.83,78.58,112.65,78.62,112.50,78.66,112.45,78.65,112.35,78.64,112.33,78.65,112.20,78.67,112.08,78.67,112.17,78.62,112.72,78.53,113.30,78.45,113.60,78.40,113.58,78.40,113.42,78.39,113.30,78.39,113.17,78.39,113.17,78.35,113.30,78.33,113.42,78.31,113.55,78.34,113.55,78.35,113.55,78.31,113.53,78.24,113.42,78.16,113.35
RZ_19306_8828,0,348840,50,0,2,78.20,113.33,78.30,113.28,78.39,113.40,78.39,113.45,78.33,113.53,78.29,113.40,78.22,113.65,78.22,113.90,78.24,113.88,78.28,113.60,78.31,113.25,78.34,113.17,78.38,113.08,78.41,113.05,78.41,113.05,78.39,113.00,78.36,112.95,78.31,112.90,78.30,112.88,78.33,112.92,78.38,113.00,78.39,113.08,78.36,113.10,78.30,113.35,78.24,113.60,78.21,113.28,78.21,112.72,78.21,112.47,78.16,112.80,78.11,113.15,78.10,113.20,78.11,113.10,78.16,112.95,78.24,112.83,78.28,112.83,78.26,113.03,78.21,113.25,78.19,113.47,78.19,113.50,78.20,113.47,78.24,113.42,78.26,113.35,78.30,113.30,78.31,113.25,78.29,113.20,78.26,113.17,78.24,113.15,78.25,113.15,78.22,113.15,78.19,113.17
RZ_19306_8829,0,348840,50,0,2,78.20,113.00,78.24,112.83,78.31,112.62,78.34,112.58,78.39,112.55,78.40,112.70,78.39,112.92,78.34,113.03,78.34,112.92,78.36,112.80,78.30,112.83,78.17,112.90,78.05,113.08,78.08,113.20,78.10,113.30,78.12,113.38,78.10,113.45,78.09,113.40,78.08,113.35,78.06,113.28,78.08,113.22,78.16,113.05,78.25,112.88,78.30,112.90,78.28,112.97,78.28,113.05,78.29,113.08,78.22,113.10,78.16,113.17,78.09,113.22,78.08,113.38,78.06,113.47,78.05,113.58,78.04,113.60,78.06,113.35,78.09,113.08,78.17,112.83,78.22,112.92,78.24,112.95,78.17,113.00,78.11,112.97,78.08,112.95,78.06,112.88,78.05,112.80,78.05,112.70,78.06,112.58,78.11,112.45,78.14,112.40,78.20,112.47,78.24,112.65
RZ_19306_8830,0,348840,50,0,2,78.28,112.88,78.28,113.03,78.20,113.12,78.15,113.15,78.11,112.97,78.16,112.78,78.19,112.75,78.14,112.85,78.10,112.90,78.10,112.83,78.17,112.65,78.21,112.50,78.24,112.38,78.24,112.35,78.25,112.42,78.24,112.53,78.17,112.65,78.14,112.60,78.14,112.53,78.15,112.50,78.15,112.53,78.14,112.58,78.12,112.42,78.14,112.30,78.14,112.17,78.12,112.17,78.10,112.15,78.05,112.38,78.08,112.65,78.10,112.90,78.14,112.90,78.14,112.92,78.14,113.00,78.15,113.08,78.15,113.25,78.04,113.40,77.91,113.47,77.81,113.38,77.85,113.00,77.89,112.67,77.94,112.47,77.97,112.58,78.00,112.67,77.97,112.88,77.95,113.05,77.92,113.15,77.92,112.97,78.00,112.67,78.08,112.28,78.05,111.95
RZ_19306_8831,0,348840,50,0,2,77.96,111.97,77.79,112.17,77.71,112.40,77.80,112.38,77.95,112.38,78.16,112.33,78.40,112.30,78.78,112.50,79.38,112.92,80.11,113.35,81.01,113.33,82.16,113.12,83.42,113.17,84.94,113.45,86.30,113.42,87.94,113.15,89.62,112.83,91.70,112.78,93.53,112.67,95.62,112.55,97.49,112.38,99.34,112.20,100.92,111.83,102.53,111.50,104.28,111.12,106.14,111.00,107.97,110.53,109.74,110.00,111.28,109.50,112.70,109.30,114.21,109.20,115.51,108.80,116.76,108.45,117.96,108.22,118.89,108.33,119.75,108.40,120.62,108.33,121.53,108.00,122.44,107.67,123.11,107.38,123.97,107.20,124.88,106.80,125.50,106.40,126.17,106.05,127.01,105.92,127.84,105.85,128.70,105.85,129.09,105.75,129.57,105.60,129.88,105.28
RZ_19306_8832,0,348840,50,0,2,130.12,105.03,130.25,104.80,130.24,104.58,130.35,104.35,130.47,104.12,130.53,103.85,130.40,103.53,130.28,103.20,130.22,103.10,130.07,103.00,129.94,102.90,129.80,102.85,129.62,102.85,129.39,102.78,129.16,102.70,129.06,102.55,128.96,102.42,128.79,102.38,128.65,102.53,128.55,102.67,128.45,102.75,128.35,102.78,128.07,102.83,127.90,102.88,127.67,102.88,127.60,102.85,127.49,102.95,127.36,103.03,127.28,102.95,127.19,102.78,127.16,102.55,127.03,102.50,126.76,102.62,126.53,102.75,126.39,102.85,126.28,102.90,126.14,103.15,126.01,103.38,126.01,103.67,126.00,103.80,126.00,103.92,125.90,103.88,125.80,103.85,125.69,103.85,125.69,103.85,125.69,103.78,125.69,103.70,125.66,103.62,125.60,103.50,125.42,103.47
RZ_19306_8833,0,348840,50,0,2,125.29,103.45,125.20,103.55,125.20,103.55,125.20,103.50,125.20,103.47,125.21,103.45,125.10,103.45,125.01,103.42,124.92,103.47,124.95,103.55,124.91,103.67,124.88,103.80,124.80,103.85,124.75,103.85,124.62,103.80,124.47,103.75,124.34,103.75,124.28,103.80,124.29,103.83,124.33,104.03,124.34,104.17,124.34,104.30,124.34,104.22,124.30,104.20,124.26,104.25,124.22,104.35,124.20,104.10,124.16,103.83,124.11,103.53,124.05,103.53,124.00,103.53,123.94,103.55,123.97,103.55,124.01,103.55,123.88,103.62,123.70,103.70,123.51,103.78,123.53,103.80,123.53,103.85,123.55,103.88,123.58,103.88,123.59,103.85,123.55,103.83,123.44,103.55,123.31,103.17,123.21,102.83,123.17,102.65,123.12,102.58,123.08,102.65,123.03,102.80
RZ_19306_8834,0,348840,50,0,2,123.03,102.92,123.05,103.22,123.12,103.55,123.17,103.58,123.11,103.30,123.03,103.05,122.92,103.12,122.99,103.25,123.06,103.40,123.12,103.53,123.12,103.47,123.09,103.40,123.03,103.33,122.88,103.38,122.76,103.45,122.66,103.55,122.66,103.62,122.64,103.67,122.62,103.65,122.62,103.60,122.64,103.50,122.62,103.47,122.58,103.42,122.53,103.33,122.51,103.22,122.50,103.20,122.50,103.25,122.41,103.28,122.33,103.22,122.25,103.05,122.24,102.90,122.22,102.75,122.20,102.90,122.17,103.05,122.16,103.10,122.15,102.97,122.11,102.80,122.08,102.67,122.03,102.85,121.96,103.10,121.90,103.33,121.92,103.33,121.97,103.30,122.04,103.33,122.04,103.33,122.04,103.35,122.04,103.28,122.09,103.22,122.12,103.10,121.91,102.92
RZ_19306_8835,0,348840,49,0,2,121.66,102.78,121.19,102.90,120.94,103.08,120.54,102.85,119.96,102.00,119.31,101.03,118.50,100.25,117.59,99.33,116.38,97.65,115.28,96.25,113.97,95.10,112.92,94.22,111.74,92.67,110.80,90.65,109.81,88.65,108.66,86.78,107.65,85.20,106.58,83.80,105.50,82.50,104.62,81.22,103.47,79.58,102.78,78.33,101.65,77.05,101.00,75.92,99.91,74.80,99.17,73.75,98.03,73.35,97.12,72.08,96.06,71.03,95.16,69.95,94.11,69.65,93.04,69.20,92.06,68.42,91.14,67.47,90.51,66.58,90.11,66.03,89.85,65.45,89.66,65.20,89.42,64.92,89.26,64.40,89.10,63.90,88.99,63.40,88.96,63.48,88.90,63.55,88.85,63.27,88.80,62.83,88.79,62.38,88.74,62.23,88.72,62.23
RZ_19306_8836,0,348840,50,0,2,88.72,62.20,88.85,62.17,88.91,62.17,88.99,62.17,88.95,62.05,89.00,61.92,89.06,61.85,89.11,61.95,89.14,62.08,89.24,62.23,89.31,62.33,89.33,62.45,89.26,62.45,89.26,62.42,89.36,62.38,89.53,62.33,89.71,62.42,89.83,62.55,89.88,62.77,89.88,62.95,89.86,63.15,89.85,63.27,89.81,63.33,89.80,63.35,89.79,63.30,89.80,63.20,89.81,63.10,89.81,63.10,89.84,63.17,89.85,63.55,89.88,63.90,89.90,64.05,89.96,63.88,90.03,63.75,90.05,63.83,90.06,63.90,90.06,63.95,90.06,64.05,90.06,64.17,90.06,64.28,90.06,64.30,90.06,64.35,90.06,64.38,90.06,64.47,90.09,64.53,90.15,64.58,90.22,64.58,90.29,64.62,90.20,64.67,90.11,64.75
RZ_19306_8837,0,348840,50,0,2,90.05,64.80,90.08,64.80,90.09,64.65,90.09,64.50,90.08,64.35,90.08,64.30,90.06,64.30,90.03,64.38,89.97,64.50,89.97,64.62,90.01,64.80,90.10,64.90,90.15,64.95,90.20,65.03,90.21,65.03,90.20,64.92,90.16,64.80,90.09,65.10,90.06,65.47,90.04,65.88,89.99,65.92,89.94,65.78,89.90,65.53,89.96,65.30,90.01,65.22,90.04,65.22,90.03,65.30,89.94,65.35,89.89,65.22,89.84,65.05,89.92,64.97,89.99,65.22,89.92,65.45,89.79,65.60,89.65,65.60,89.65,65.60,89.67,65.60,89.80,65.58,89.95,65.55,90.06,65.40,90.08,65.17,89.99,64.95,89.90,64.97,89.79,65.08,89.75,65.22,89.80,65.28,89.88,65.33,89.97,65.38,90.00,65.40,90.01,65.40
RZ_19306_8838,0,348840,50,0,2,90.03,65.33,89.95,65.25,89.88,65.15,89.80,65.10,89.80,65.03,89.80,64.97,89.79,65.00,89.72,65.20,89.66,65.42,89.59,65.62,89.58,65.75,89.55,65.80,89.56,65.88,89.59,65.88,89.58,65.92,89.54,66.03,89.49,66.12,89.50,66.17,89.49,66.15,89.47,65.97,89.51,65.80,89.60,65.62,89.69,65.60,89.71,65.65,89.74,65.58,89.75,65.50,89.76,65.45,89.75,65.58,89.71,65.88,89.70,66.15,89.69,66.28,89.65,66.22,89.59,66.17,89.53,65.97,89.50,65.75,89.49,65.58,89.47,65.58,89.47,65.60,89.50,65.55,89.50,65.50,89.50,65.50,89.49,65.60,89.47,65.72,89.50,65.80,89.53,65.75,89.54,65.65,89.54,65.67,89.53,65.80,89.50,65.90,89.49,66.03
RZ_19306_8839,0,348840,51,0,2,89.46,66.08,89.45,66.12,89.44,66.03,89.42,65.92,89.41,65.83,89.47,65.78,89.55,65.75,89.62,65.70,89.62,65.67,89.64,65.70,89.66,65.75,89.56,65.88,89.45,65.95,89.41,66.03,89.49,66.00,89.51,66.10,89.47,66.22,89.45,66.30,89.47,66.25,89.49,66.22,89.47,66.10,89.47,65.97,89.50,65.83,89.54,65.78,89.41,65.75,89.28,65.78,89.17,65.78,89.24,65.75,89.31,65.75,89.38,65.83,89.41,65.92,89.44,65.95,89.42,65.95,89.41,65.92,89.42,65.97,89.42,66.05,89.41,65.97,89.41,65.88,89.39,65.83,89.39,66.10,89.38,66.40,89.26,66.62,89.19,66.40,89.11,66.17,89.08,66.08,89.00,66.17,88.92,66.00,88.88,65.72,88.84,65.45,88.78,65.80,88.75,66.15
RZ_19306_8840,0,348840,50,0,2,88.83,66.45,88.92,66.40,89.24,66.17,89.55,66.00,90.42,65.92,91.31,66.05,92.61,66.78,93.88,67.60,95.51,68.55,97.26,69.33,99.33,70.50,101.14,71.67,102.91,73.12,104.53,74.00,106.31,75.03,108.15,75.40,109.91,76.03,111.51,76.58,112.95,77.35,114.44,78.22,115.74,79.10,117.03,79.95,118.08,81.00,119.36,82.12,120.62,83.65,121.88,84.75,122.90,85.72,124.01,86.78,124.96,87.58,126.15,88.80,126.88,89.40,127.70,90.42,128.31,91.38,128.90,92.30,129.32,93.12,129.56,93.72,129.88,94.47,130.03,94.95,130.20,95.70,130.20,96.38,130.16,97.03,130.09,97.03,130.00,96.90,129.95,96.83,129.84,97.15,129.49,97.58,129.14,97.95,128.76,97.85,128.56,97.58,128.38,97.38
RZ_19306_8841,0,348840,50,0,2,128.20,97.22,127.94,97.28,127.58,97.33,127.34,97.47,127.09,97.60,126.92,97.72,126.76,97.75,126.74,97.78,126.44,97.85,126.15,97.90,125.88,97.78,125.84,97.60,125.79,97.42,125.72,97.33,125.62,97.28,125.53,97.20,125.44,97.00,125.28,96.75,125.10,96.67,124.90,96.85,124.85,97.15,124.81,97.30,124.81,97.47,124.83,97.50,124.80,97.45,124.74,97.30,124.54,97.05,124.38,96.75,124.33,96.53,124.42,96.35,124.39,96.28,124.28,96.38,124.16,96.55,124.10,96.62,124.03,96.58,123.95,96.53,123.89,96.28,123.88,96.03,123.85,95.80,123.85,95.85,123.85,95.80,123.85,95.75,123.85,95.72,123.83,95.58,123.81,95.45,123.80,95.22,123.80,95.15,123.79,95.30,123.78,95.53,123.76,95.75
RZ_19306_8842,0,348840,49,0,2,123.66,95.58,123.55,95.42,123.45,95.22,123.45,95.15,123.45,95.12,123.44,95.12,123.41,95.15,123.39,95.17,123.38,95.17,123.31,95.25,123.26,95.35,123.22,95.38,123.24,95.25,123.29,95.10,123.33,95.03,123.25,95.00,123.14,94.90,123.04,94.80,123.01,94.72,122.99,94.72,122.96,94.78,123.00,94.97,123.04,95.15,122.95,95.38,122.83,95.40,122.74,95.35,122.78,95.03,122.80,94.72,122.79,94.83,122.74,95.20,122.66,95.45,122.60,95.25,122.54,94.97,122.50,94.78,122.42,94.65,122.40,94.53,122.38,94.42,122.36,94.60,122.36,94.90,122.36,95.17,122.31,95.12,122.30,95.03,122.30,94.90,122.35,94.83,122.38,94.90,122.40,95.03,122.29,94.83,122.15,94.53,122.04,94.20
RZ_19306_8843,0,348840,50,0,2,122.06,94.30,121.96,94.40,121.84,94.53,121.80,94.53,121.90,94.42,121.99,94.33,122.03,94.33,122.04,94.50,121.99,94.67,121.91,94.75,121.84,94.75,121.83,94.75,121.83,94.70,121.79,94.60,121.69,94.50,121.59,94.45,121.53,94.53,121.51,94.60,121.50,94.62,121.58,94.55,121.65,94.67,121.72,94.85,121.76,94.60,121.78,94.17,121.71,93.65,121.55,93.53,121.38,93.72,121.28,94.03,121.30,94.33,121.36,94.42,121.41,94.50,121.44,94.55,121.42,94.50,121.46,94.50,121.49,94.50,121.49,94.35,121.45,94.17,121.39,94.03,121.34,94.03,121.31,94.05,121.28,94.12,121.21,94.22,121.14,94.40,121.11,94.50,121.11,94.55,121.12,94.53,121.15,94.55,121.17,94.55,121.01,94.75,120.84,94.92
RZ_19306_8844,0,348840,50,0,2,120.69,95.10,120.70,95.10,120.70,94.80,120.66,94.50,120.64,94.22,120.65,94.22,120.64,94.22,120.61,94.25,120.55,94.28,120.54,94.25,120.55,94.25,120.56,94.40,120.47,94.60,120.39,94.80,120.31,94.85,120.33,94.85,120.34,94.80,120.34,95.03,120.33,95.30,120.31,95.53,120.30,95.40,120.28,95.28,120.25,95.17,120.25,95.12,120.25,95.20,120.26,95.30,120.28,95.40,120.29,95.45,120.20,95.53,120.11,95.60,120.04,95.62,120.06,95.62,120.06,95.62,120.05,95.58,120.01,95.45,120.01,95.35,120.03,95.28,119.97,95.25,119.91,95.28,119.86,95.28,119.79,95.25,119.67,95.28,119.58,95.30,119.59,95.40,119.60,95.45,119.53,95.28,119.45,95.05,119.38,94.88,119.38,94.95,119.36,94.78
RZ_19306_8845,0,348840,50,0,2,119.30,94.50,119.25,94.22,119.20,94.17,119.20,94.25,119.55,94.58,120.03,95.10,120.67,95.60,121.47,95.53,122.50,95.22,123.55,95.15,124.65,95.20,125.85,95.17,127.10,94.88,128.49,94.30,129.76,93.67,131.04,92.88,132.25,92.40,133.45,92.15,134.47,92.12,135.30,91.60,136.05,90.92,137.16,90.17,138.18,90.03,139.41,89.83,140.62,89.62,141.68,89.42,142.49,89.22,143.11,88.92,143.88,88.42,144.59,87.62,145.24,86.95,145.60,86.40,146.12,86.17,146.49,85.92,146.86,85.42,146.89,84.95,147.03,84.50,147.16,84.25,147.31,83.90,147.36,83.62,147.40,83.42,147.39,83.42,147.38,83.40,147.24,83.38,147.01,83.30,146.68,82.92,146.39,82.58,146.07,82.28,145.89,82.33,145.74,82.33
RZ_19306_8846,0,348840,50,0,2,145.53,82.35,145.30,82.40,145.06,82.53,145.01,82.65,144.97,82.70,144.93,82.70,144.85,82.72,144.74,82.78,144.64,82.78,144.60,82.65,144.54,82.55,144.41,82.75,144.21,83.05,143.84,83.40,143.55,83.45,143.32,83.53,143.34,83.50,143.35,83.47,143.24,83.45,143.12,83.42,142.97,83.35,142.93,83.15,142.88,83.08,142.86,83.05,142.88,82.97,142.88,82.85,142.89,82.70,142.89,82.78,142.88,82.88,142.68,82.95,142.47,82.97,142.28,82.95,142.26,82.95,142.26,83.03,142.26,83.10,142.31,83.20,142.36,83.10,142.39,82.97,142.32,82.78,142.24,82.67,142.12,82.65,141.96,82.72,141.84,83.00,141.75,83.33,141.70,83.62,141.68,83.72,141.66,83.78,141.69,83.83,141.70,83.85,141.66,83.72
RZ_19306_8847,0,348840,50,0,2,141.64,83.55,141.62,83.38,141.66,83.25,141.68,83.15,141.53,83.33,141.36,83.53,141.28,83.70,141.35,83.60,141.39,83.55,141.30,83.80,141.21,84.03,141.16,84.25,141.07,84.30,140.99,84.38,140.90,84.30,140.91,84.05,140.82,83.83,140.75,83.60,140.69,83.50,140.71,83.38,140.72,83.40,140.66,83.47,140.61,83.53,140.57,83.45,140.57,83.35,140.56,83.22,140.51,83.40,140.45,83.55,140.44,83.65,140.45,83.55,140.35,83.50,140.22,83.60,140.12,83.72,140.15,83.85,140.07,83.85,139.96,83.90,139.85,83.97,139.81,84.03,139.79,84.03,139.76,84.00,139.76,84.00,139.78,84.00,139.76,83.85,139.75,83.70,139.74,83.55,139.60,83.60,139.49,83.65,139.46,83.67,139.56,83.67,139.68,83.65
RZ_19306_8848,0,348840,50,0,2,139.68,83.65,139.53,83.65,139.36,83.65,139.21,83.67,139.26,83.67,139.31,83.58,139.28,83.47,139.21,83.45,139.14,83.50,139.19,83.53,139.29,83.33,139.39,83.15,139.44,83.00,139.45,83.00,139.46,83.03,139.47,83.05,139.49,83.10,139.50,83.15,139.41,83.12,139.32,83.05,139.25,82.97,139.26,83.12,139.22,83.25,139.20,83.20,139.14,82.97,139.10,82.75,139.05,82.75,139.00,82.75,138.97,82.83,138.97,82.90,139.00,82.97,138.95,82.88,138.89,82.75,138.82,82.60,138.86,82.53,138.90,82.97,138.93,83.47,138.97,83.42,139.03,82.88,138.89,82.35,138.72,82.40,138.51,82.40,138.43,82.42,138.34,82.40,138.30,82.40,138.28,82.28,138.24,82.15,138.28,82.20,138.35,82.38,138.43,82.53
RZ_19306_8849,0,348840,50,0,2,138.43,82.80,138.39,83.15,138.35,83.17,138.32,82.72,138.36,82.28,138.40,82.17,138.40,82.17,138.34,82.20,138.28,82.35,138.24,82.50,138.21,82.45,138.22,82.22,138.26,82.10,138.34,82.25,138.39,82.40,138.25,82.53,138.07,82.55,137.95,82.33,138.04,82.08,138.22,81.75,138.36,81.62,138.43,81.62,138.35,81.78,138.12,82.12,137.93,82.40,137.75,82.62,137.45,82.67,137.12,82.67,136.55,82.65,136.09,82.58,135.53,82.50,134.72,82.45,133.74,82.33,132.60,82.25,131.40,82.20,129.94,82.38,128.53,82.55,127.08,82.55,125.65,82.50,124.05,82.50,122.45,82.60,121.01,82.70,119.72,82.70,118.60,82.28,117.45,81.85,116.19,81.45,115.08,81.45,114.01,81.47,112.94,81.47,111.55,81.55
RZ_19306_8850,0,348840,50,0,2,110.22,81.53,109.00,81.40,107.79,81.22,106.62,81.12,105.47,81.28,104.65,81.47,103.88,81.38,103.30,81.10,102.91,80.83,102.69,80.85,102.55,80.85,102.55,80.83,102.65,80.72,102.78,80.62,102.96,80.55,103.14,80.60,103.25,80.58,103.21,80.28,103.21,79.97,103.26,79.83,103.26,79.92,103.22,80.03,103.19,79.95,103.16,79.88,103.19,79.90,103.21,80.00,103.24,80.10,103.17,80.10,103.12,80.10,103.08,80.10,103.08,80.12,103.24,80.17,103.40,80.22,103.62,80.30,103.70,80.33,103.80,80.25,103.83,80.15,103.78,80.08,103.71,80.15,103.64,80.20,103.61,80.22,103.70,80.20,103.76,80.22,103.81,80.22,103.92,80.22,104.08,80.22,104.20,80.28,104.19,80.35,104.16,80.50,104.16,80.47
RZ_19306_8851,0,348840,50,0,2,104.17,80.30,104.17,80.05,104.15,80.10,104.14,80.28,104.14,80.45,104.12,80.47,104.11,80.62,104.11,80.80,104.12,80.78,104.16,80.58,104.19,80.33,104.19,80.22,104.20,80.08,104.21,80.00,104.22,80.45,104.25,80.97,104.26,81.45,104.28,81.40,104.29,81.20,104.33,81.05,104.35,80.92,104.36,81.03,104.35,81.10,104.33,81.17,104.31,80.83,104.35,80.50,104.41,80.12,104.45,80.05,104.42,79.95,104.39,79.92,104.36,79.95,104.40,80.05,104.44,80.20,104.46,80.33,104.41,80.38,104.36,80.45,104.34,80.50,104.33,80.55,104.33,80.60,104.33,80.67,104.36,80.72,104.40,80.78,104.36,80.78,104.29,80.83,104.17,80.90,104.12,80.95,104.09,80.78,104.10,80.58,104.10,80.35,104.09,80.30
RZ_19306_8852,0,348840,49,0,2,104.08,80.28,104.08,80.25,104.03,80.25,103.99,80.25,103.99,80.25,104.05,80.28,104.06,80.22,104.03,80.17,103.99,80.38,103.97,80.60,103.96,80.75,104.03,80.65,104.10,80.53,104.15,80.47,104.12,80.45,104.08,80.42,104.04,80.40,103.97,80.40,103.92,80.40,103.95,80.42,103.95,80.47,103.95,80.35,103.92,80.20,103.97,80.10,104.00,80.47,103.92,80.85,103.84,81.03,103.76,80.90,103.78,80.72,103.79,80.67,103.78,80.65,103.78,80.38,103.81,80.08,103.86,79.72,103.90,79.65,103.90,79.67,103.90,80.00,103.88,80.33,103.85,80.55,103.85,80.55,103.89,80.53,103.88,80.47,103.75,80.38,103.62,80.33,103.55,80.30,103.61,80.33,103.66,80.38,103.71,80.38,103.71,80.40
RZ_19306_8853,0,348840,50,0,2,103.70,80.45,103.67,80.50,103.65,80.58,103.65,80.67,103.64,80.78,103.67,80.62,103.70,80.42,103.72,80.30,103.70,80.40,103.59,80.53,103.46,80.70,103.34,80.85,103.30,80.95,103.34,80.95,103.42,80.95,103.51,80.85,103.53,80.75,103.50,80.65,103.47,80.67,103.44,80.75,103.36,80.78,103.31,80.72,103.22,80.60,103.20,80.50,103.21,80.45,103.26,80.47,103.31,80.50,103.31,80.62,103.31,80.78,103.33,80.85,103.31,80.72,103.30,80.60,103.20,80.75,103.10,80.95,103.00,81.17,102.97,81.20,102.99,81.12,103.05,81.03,103.10,80.92,103.09,80.97,103.06,81.03,103.04,80.88,103.11,80.70,103.17,80.53,103.25,80.53,103.12,80.58,102.96,80.65,102.81,80.70,102.79,80.67,102.88,80.62
RZ_19306_8854,0,348840,50,0,2,102.96,80.65,103.04,80.65,103.03,80.65,103.01,80.65,102.92,80.65,102.85,80.60,102.80,80.53,102.88,80.53,102.94,80.58,102.92,80.72,102.85,80.88,102.78,81.05,102.74,81.28,102.65,81.45,102.59,81.20,102.55,80.75,102.61,80.28,102.65,80.20,102.65,80.25,102.64,80.40,102.62,80.58,102.64,80.72,102.64,80.85,102.62,80.97,102.60,80.88,102.54,80.72,102.49,80.60,102.45,80.70,102.45,80.83,102.50,80.90,102.55,80.85,102.42,80.80,102.28,80.78,102.09,80.60,102.08,80.25,102.11,79.90,102.17,80.05,102.21,80.35,102.20,80.67,102.19,80.60,102.17,80.45,102.15,80.30,102.11,80.53,102.08,80.80,102.04,80.85,102.03,80.58,102.03,80.55,102.01,80.78,102.09,81.03,102.15,81.08
RZ_19306_8855,0,348840,50,0,2,102.12,81.12,102.01,81.15,101.91,81.15,101.92,81.17,101.92,81.20,101.89,81.25,101.86,81.30,101.85,81.25,101.91,81.20,101.96,81.12,101.90,80.97,101.76,80.83,101.61,80.65,101.58,80.62,101.58,80.62,101.59,80.72,101.60,80.85,101.51,80.92,101.42,80.95,101.34,80.97,101.34,81.17,101.33,81.35,101.31,81.55,101.31,81.55,101.36,81.58,101.40,81.30,101.44,81.05,101.44,80.80,101.45,80.75,101.42,80.70,101.36,80.70,101.31,80.78,101.29,81.03,101.26,81.25,101.21,81.35,101.17,81.25,101.17,81.15,101.20,81.12,101.09,81.08,100.97,81.08,100.86,81.10,100.81,81.10,100.76,81.00,100.75,80.90,100.84,80.83,100.91,80.90,100.94,80.97,100.90,81.05,100.85,81.08,100.80,81.05
RZ_19306_8856,0,348840,51,0,2,100.78,81.03,100.75,80.97,100.74,80.95,100.72,80.92,100.67,80.97,100.54,81.03,100.40,81.08,100.44,81.22,100.56,81.38,100.69,81.62,100.65,81.67,100.56,81.85,100.54,81.95,100.55,81.85,100.54,81.65,100.46,81.47,100.36,81.55,100.34,81.65,100.31,81.72,100.17,81.85,100.05,81.97,99.95,82.05,100.01,82.00,100.16,81.90,100.29,81.78,100.25,81.67,100.12,81.83,99.96,82.00,99.92,82.15,100.03,82.08,100.16,81.97,100.16,81.92,100.03,81.95,99.92,82.00,99.94,82.08,99.91,82.10,99.86,81.97,99.80,81.85,99.79,81.70,99.78,81.67,99.81,81.65,99.84,81.60,99.86,81.60,99.84,81.60,99.76,81.70,99.71,81.83,99.72,81.83,99.76,81.72,99.80,81.62,99.80,81.62,99.84,81.62
RZ_19306_8857,0,348840,49,0,2,99.86,81.62,99.88,81.60,99.84,81.60,99.81,81.58,99.79,81.58,99.78,81.55,99.74,81.55,99.69,81.55,99.65,81.62,99.59,81.80,99.53,81.95,99.46,82.10,99.45,82.15,99.46,82.00,99.49,81.78,99.53,81.60,99.46,81.62,99.35,81.75,99.24,81.83,99.19,81.90,99.17,81.95,99.14,81.97,99.10,82.03,99.08,82.05,99.06,82.05,99.08,81.62,99.10,81.20,99.12,80.90,99.12,81.10,99.10,81.30,99.04,81.40,99.00,81.35,98.97,81.35,98.97,81.38,98.99,81.47,99.00,81.65,99.05,81.90,99.08,82.12,99.04,82.20,98.96,82.08,98.91,81.80,98.96,81.58,99.01,81.58,98.97,81.72,98.89,81.95,98.81,81.97,98.81,81.97,98.83,81.90,98.84,81.83
RZ_19306_8858,0,348840,50,0,2,98.83,82.05,98.79,82.33,98.75,82.50,98.74,82.30,98.74,82.08,98.75,81.95,98.75,81.92,98.74,81.88,98.70,81.83,98.66,81.78,98.64,81.83,98.61,81.90,98.53,81.92,98.42,82.00,98.39,82.08,98.44,82.05,98.50,81.95,98.51,81.80,98.50,81.65,98.47,81.55,98.44,81.83,98.42,82.17,98.42,82.42,98.41,82.17,98.39,81.92,98.35,81.80,98.29,81.78,98.24,81.78,98.22,81.78,98.25,81.70,98.29,81.60,98.34,81.62,98.38,81.75,98.40,82.10,98.40,82.35,98.39,82.53,98.44,82.38,98.46,82.25,98.46,82.22,98.41,82.05,98.26,81.85,98.12,81.80,97.99,81.85,97.95,81.85,98.00,81.65,98.09,81.75,98.16,81.92,98.14,82.15,98.11,82.28,98.10,82.12
RZ_19306_8859,0,348840,50,0,2,98.10,81.90,98.15,81.67,98.19,81.67,98.15,81.67,98.06,81.70,97.97,81.75,97.96,81.80,97.94,81.85,97.92,81.83,97.91,81.65,97.91,81.45,97.91,81.38,97.91,81.50,97.92,81.62,97.95,81.60,97.96,81.50,97.95,81.40,97.92,81.38,97.88,81.42,97.81,81.47,97.74,81.50,97.72,81.50,97.71,81.47,97.71,81.47,97.75,81.58,97.79,81.67,97.84,81.75,97.83,81.83,97.92,81.90,98.01,81.95,98.00,81.88,97.88,81.75,97.74,81.55,97.71,81.35,97.79,81.47,97.89,81.70,97.96,81.90,97.91,81.83,97.74,81.75,97.59,81.90,97.40,82.10,97.29,82.08,97.19,81.58,96.94,81.10,96.75,80.50,96.53,80.25,96.45,79.97,96.38,79.65,96.26,79.30,96.11,78.72
RZ_19306_8860,0,348840,51,0,2,95.84,78.35,95.56,78.08,95.25,78.00,95.08,78.03,94.96,77.62,94.84,77.30,94.67,77.00,94.47,76.58,94.31,76.03,94.17,75.45,94.01,75.35,93.97,75.25,93.75,74.75,93.56,74.28,93.38,73.25,93.29,72.70,92.99,72.10,92.67,72.03,92.45,71.92,92.45,71.58,92.45,71.28,92.30,70.97,92.16,70.97,92.04,70.90,92.00,70.70,91.92,70.53,91.84,70.35,91.80,70.15,91.83,70.00,91.84,69.92,91.81,69.95,91.75,69.83,91.66,69.65,91.56,69.38,91.49,69.28,91.42,69.33,91.41,69.45,91.35,69.58,91.35,69.53,91.35,69.50,91.30,69.45,91.20,69.42,91.06,69.35,91.05,69.15,91.04,68.95,91.09,68.80,91.14,68.75,91.17,68.72,91.19,68.72,91.19,68.75,91.20,68.75
RZ_19306_8861,0,348840,50,0,6,91.20,68.78,91.20,68.83,91.20,68.92,91.20,69.05,91.24,69.15,91.26,69.33,91.28,69.45,91.26,69.55,91.29,69.55,91.31,69.53,91.30,69.53,91.26,69.55,91.19,69.60,91.15,69.70,91.11,69.75,91.15,69.78,91.22,69.80,91.31,69.83,91.26,69.85,91.17,69.90,91.28,69.97,91.46,70.03,91.42,70.08,91.21,70.05,91.08,70.00,91.19,69.95,91.29,69.90,91.33,69.90,91.33,69.92,91.36,69.97,91.39,70.05,91.41,70.10,91.36,70.15,91.31,70.22,91.26,70.30,91.21,70.35,91.16,70.40,91.16,70.42,91.21,70.28,91.26,70.20,91.28,70.15,91.28,70.25,91.24,70.17,91.20,70.10,91.15,70.25,91.15,70.45,91.14,70.62,91.12,70.58,91.12,70.47,91.11,70.42
RZ_19306_8862,0,348840,50,0,3,91.10,70.58,91.09,70.80,91.09,71.03,91.09,70.95,91.05,70.97,90.95,70.97,90.88,70.65,90.90,70.28,91.01,70.03,91.10,70.17,91.15,70.38,91.10,70.47,91.05,70.50,91.08,70.47,91.12,70.65,91.19,70.92,91.16,71.20,91.16,71.28,91.17,71.28,91.19,71.08,91.16,70.78,91.14,70.47,91.05,70.55,91.00,70.70,90.95,70.65,90.94,70.47,91.03,70.28,91.12,70.28,91.17,70.30,91.11,70.50,91.05,70.72,91.05,70.88,91.03,70.80,90.99,70.72,90.96,70.70,90.96,70.65,90.96,70.45,90.96,70.25,90.94,70.28,90.91,70.45,90.90,70.67,90.90,70.70,90.91,70.65,90.94,70.58,90.91,70.50,90.89,70.53,90.85,70.58,90.86,70.60,90.86,70.60,90.91,70.55
RZ_19306_8863,0,348840,51,0,3,90.94,70.50,90.96,70.50,90.94,70.58,90.92,70.65,90.92,70.55,90.91,70.42,90.91,70.30,90.85,70.45,90.80,70.62,90.76,70.67,90.79,70.55,90.83,70.45,90.83,70.42,90.80,70.40,90.76,70.38,90.74,70.35,90.74,70.33,90.74,70.30,90.81,70.28,90.89,70.25,90.94,70.22,90.96,70.22,90.97,70.15,91.04,69.85,91.09,69.53,91.11,69.45,91.05,69.72,90.99,70.10,90.95,70.33,90.92,70.62,90.91,70.80,90.90,70.92,90.92,70.80,90.94,70.67,90.96,70.55,91.00,70.45,91.04,70.28,91.06,70.17,91.05,70.10,91.04,70.25,91.03,70.42,90.99,70.35,90.94,70.12,90.85,70.30,90.80,70.67,90.76,71.00,90.72,70.90,90.71,70.62,90.70,70.45,90.71,70.38,90.70,70.58
RZ_19306_8864,0,348840,50,0,3,90.69,70.75,90.67,70.67,90.66,70.45,90.66,70.28,90.66,70.35,90.70,70.47,90.75,70.25,90.75,69.95,90.71,69.70,90.66,69.78,90.74,69.88,90.83,69.92,90.83,69.97,90.71,70.05,90.61,70.10,90.60,70.12,90.56,70.12,90.54,70.10,90.60,70.08,90.69,70.05,90.74,70.00,90.70,69.92,90.66,69.88,90.64,69.80,90.60,69.80,90.64,69.92,90.69,70.10,90.72,70.30,90.70,70.47,90.62,70.60,90.56,70.62,90.51,70.53,90.50,70.58,90.45,70.72,90.41,70.50,90.38,70.10,90.38,69.67,90.34,69.62,90.40,69.85,90.47,70.15,90.58,70.58,90.59,70.75,90.60,70.85,90.46,70.70,90.34,70.58,90.24,70.53,90.30,70.25,90.36,69.97,90.41,69.75,90.45,69.85
RZ_19306_8865,0,348840,50,0,3,90.51,69.95,90.55,70.05,90.59,70.12,90.61,70.20,90.62,70.25,90.61,70.30,90.60,70.30,90.58,70.38,90.54,70.45,90.50,70.55,90.49,70.62,90.47,70.75,90.44,70.88,90.39,70.78,90.36,70.53,90.39,70.30,90.44,70.22,90.39,70.25,90.33,70.28,90.26,70.22,90.31,70.12,90.36,70.05,90.41,70.03,90.41,69.92,90.47,69.85,90.54,69.72,90.58,69.70,90.54,69.75,90.53,69.80,90.51,69.88,90.53,69.92,90.55,69.95,90.49,69.97,90.41,70.03,90.34,70.12,90.29,70.20,90.25,70.25,90.21,70.28,90.21,70.25,90.22,70.17,90.30,69.97,90.36,69.85,90.34,69.80,90.22,69.95,90.24,70.15,90.34,70.28,90.39,70.33,90.31,70.40,90.22,70.50,90.24,70.17
RZ_19306_8866,0,348840,50,0,3,90.24,69.78,90.25,69.55,90.22,69.72,90.21,69.88,90.24,69.88,90.26,69.88,90.29,69.90,90.29,69.97,90.26,70.03,90.24,69.85,90.21,69.60,90.22,69.42,90.20,69.50,90.19,69.65,90.17,69.78,90.17,69.83,90.20,69.80,90.24,69.83,90.28,69.85,90.29,69.83,90.29,69.75,90.33,69.72,90.36,69.78,90.39,69.90,90.34,69.97,90.30,69.78,90.30,69.53,90.31,69.25,90.34,69.28,90.36,69.28,90.31,69.28,90.25,69.28,90.17,69.20,90.17,69.15,90.17,69.12,90.17,69.15,90.14,69.15,90.11,69.15,90.08,69.12,90.05,69.10,90.03,69.08,89.99,69.05,89.96,69.12,89.99,69.22,90.04,69.38,90.09,69.40,90.10,69.38,90.14,69.35,90.19,69.35,90.24,69.40
RZ_19306_8867,0,348840,50,0,3,90.25,69.47,90.22,69.50,90.21,69.47,90.19,69.55,90.19,69.62,90.17,69.55,90.16,69.38,90.14,69.22,90.10,69.25,90.06,69.30,90.08,69.33,90.11,69.33,90.14,69.28,90.15,69.22,90.15,69.38,90.04,69.60,89.91,69.62,89.84,69.42,89.89,69.30,89.94,69.33,89.95,69.38,89.95,69.35,89.99,69.28,90.03,69.20,90.06,69.30,90.06,69.45,90.09,69.55,90.15,69.50,90.19,69.47,90.25,69.55,90.26,69.62,90.22,69.42,90.17,69.17,90.11,68.95,90.09,68.97,90.06,69.00,90.01,68.97,89.99,68.95,89.97,68.88,90.00,68.75,89.95,68.65,89.88,68.83,89.88,69.08,89.94,69.38,90.01,69.40,90.03,69.17,90.10,68.90,90.17,68.65,90.12,68.72,90.00,68.90
RZ_19306_8868,0,348840,50,0,3,89.88,69.03,89.88,69.12,89.89,69.10,89.86,69.08,89.85,69.03,89.83,68.97,89.86,69.03,89.90,69.08,89.94,69.12,89.97,69.20,90.00,69.22,90.06,69.15,90.10,69.03,90.06,68.90,89.96,68.90,89.86,68.95,89.84,69.03,89.83,69.08,89.81,69.05,89.80,69.10,89.79,69.15,89.79,69.17,89.78,69.15,89.76,69.12,89.79,69.08,89.84,68.95,89.90,68.70,89.94,68.47,90.03,68.50,90.09,68.67,90.03,68.85,89.90,68.88,89.76,68.92,89.80,68.95,89.86,69.00,89.92,69.03,89.99,69.05,90.01,68.92,90.06,68.88,90.08,68.83,90.09,68.97,90.10,69.03,90.10,69.05,90.08,68.95,90.03,68.67,89.99,68.45,89.94,68.60,89.91,68.97,89.90,69.03,89.89,68.85
RZ_19306_8869,0,348840,50,0,3,89.88,68.62,89.88,68.67,89.88,68.65,89.89,68.65,89.88,68.67,89.88,68.60,89.88,68.50,89.88,68.28,89.85,68.10,89.79,67.97,89.72,67.97,89.64,68.12,89.60,68.30,89.61,68.50,89.66,68.55,89.66,68.60,89.60,68.60,89.61,68.47,89.71,68.38,89.83,68.12,89.90,68.03,89.94,68.10,89.95,68.30,89.90,68.45,89.74,68.33,89.60,68.20,89.51,68.12,89.55,68.12,89.58,68.25,89.62,68.38,89.66,68.50,89.70,68.47,89.70,68.20,89.71,67.92,89.72,67.78,89.71,68.17,89.66,68.58,89.60,68.60,89.54,68.35,89.53,68.08,89.54,68.10,89.54,68.15,89.56,68.20,89.58,68.22,89.54,68.22,89.50,68.30,89.53,68.38,89.60,68.35,89.58,68.25,89.49,68.17
RZ_19306_8870,0,348840,50,0,3,89.39,68.20,89.40,68.22,89.41,68.25,89.54,68.28,89.66,68.28,89.60,68.20,89.44,68.15,89.35,68.05,89.42,68.03,89.51,68.12,89.55,68.28,89.59,68.38,89.61,68.38,89.60,68.50,89.51,68.65,89.42,68.80,89.35,68.78,89.38,68.75,89.39,68.72,89.44,68.72,89.49,68.80,89.47,68.90,89.41,69.00,89.34,68.95,89.33,68.88,89.29,68.78,89.24,68.72,89.20,68.65,89.16,68.58,89.14,68.40,89.15,68.25,89.19,68.25,89.25,68.40,89.29,68.47,89.31,68.20,89.33,67.92,89.28,68.00,89.21,68.28,89.10,68.70,89.05,68.88,89.00,68.85,89.00,68.72,89.00,68.60,89.11,68.67,89.22,68.67,89.26,68.67,89.19,68.55,89.17,68.42,89.24,68.30,89.28,68.25
RZ_19306_8871,0,348840,50,0,3,89.25,68.20,89.22,68.30,89.21,68.40,89.26,68.50,89.31,68.47,89.24,68.47,89.14,68.50,89.04,68.53,89.04,68.60,89.04,68.67,89.01,68.78,89.00,68.72,89.00,68.67,89.01,68.60,89.09,68.60,89.17,68.60,89.22,68.60,89.16,68.55,89.09,68.45,89.06,68.38,88.97,68.25,88.89,68.17,88.79,68.08,88.78,68.03,88.78,68.08,88.83,68.15,88.86,68.25,88.91,68.30,88.94,68.35,88.96,68.35,88.94,68.30,88.90,68.20,88.86,68.15,88.84,68.12,88.80,68.22,88.76,68.33,88.71,68.40,88.69,68.47,88.66,68.50,88.65,68.53,88.67,68.50,88.69,68.50,88.70,68.58,88.66,68.62,88.66,68.67,88.74,68.67,88.81,68.47,88.84,68.25,88.81,68.03,88.80,68.08
RZ_19306_8872,0,348840,50,0,6,88.84,68.10,88.88,68.15,88.92,68.10,88.96,68.00,88.97,67.90,88.94,68.03,88.90,68.20,88.88,68.42,88.88,68.47,88.86,68.42,88.74,68.33,88.61,68.20,88.55,68.17,88.67,68.15,88.79,68.20,88.84,68.22,88.83,68.08,88.83,67.92,88.84,67.83,88.69,67.92,88.53,68.00,88.46,68.03,88.56,68.05,88.67,67.97,88.67,67.88,88.67,67.80,88.66,67.92,88.61,68.00,88.59,68.10,88.58,68.08,88.59,68.08,88.61,67.92,88.65,67.62,88.67,67.33,88.65,67.60,88.60,68.03,88.39,68.45,88.22,68.35,88.22,68.20,88.35,68.03,88.47,67.90,88.38,67.75,88.30,67.62,88.30,67.55,88.36,67.58,88.44,67.88,88.45,68.17,88.35,68.38,88.25,68.33,88.16,68.25
RZ_19306_8873,0,348840,50,0,6,88.20,68.20,88.25,68.22,88.26,68.30,88.25,68.28,88.22,68.10,88.20,67.80,88.19,67.55,88.24,67.40,88.28,67.40,88.31,67.42,88.28,67.45,88.30,67.53,88.33,67.58,88.34,67.70,88.29,67.78,88.25,67.88,88.24,67.85,88.26,67.88,88.29,67.90,88.28,67.80,88.25,67.72,88.21,67.65,88.21,67.67,88.21,67.60,88.22,67.58,88.22,67.55,88.21,67.70,88.17,67.88,88.15,68.05,88.15,68.20,88.17,68.38,88.21,68.53,88.28,68.60,88.33,68.58,88.33,68.40,88.28,68.25,88.20,68.12,88.21,68.00,88.21,67.88,88.19,67.78,88.14,67.80,88.06,67.88,88.04,67.97,88.04,68.00,88.06,67.97,88.08,67.95,88.08,67.92,88.06,67.95,88.06,67.97,88.01,68.05
RZ_19306_8874,0,348840,50,0,2,87.97,68.03,87.92,68.00,87.92,67.90,87.92,67.85,87.97,67.85,88.00,67.92,88.04,67.97,87.99,68.03,87.96,67.95,87.95,67.85,87.95,67.75,87.97,67.83,87.99,67.92,87.99,68.03,87.96,68.05,87.99,67.97,88.04,67.90,88.08,67.92,88.06,68.05,88.01,68.12,87.96,68.08,87.91,68.03,87.91,68.03,87.91,67.97,87.92,67.90,87.94,67.85,87.94,67.95,87.92,68.05,87.91,68.17,87.90,68.20,87.89,68.25,87.88,68.28,87.88,68.12,87.90,67.97,87.95,67.80,87.99,67.72,88.00,67.83,87.99,67.97,87.90,68.08,87.83,68.03,87.74,67.97,87.74,67.92,87.69,67.85,87.54,67.72,87.41,67.62,87.35,67.53,87.19,67.00,86.97,66.45,86.75,65.90,86.50,65.80
RZ_19306_8875,0,348840,49,0,2,86.20,65.53,85.94,65.33,85.88,65.20,85.79,65.25,85.65,64.90,85.53,64.50,85.53,64.10,85.53,64.08,85.53,63.92,85.54,63.75,85.56,63.48,85.47,63.20,85.40,62.90,85.34,62.73,85.41,62.67,85.46,62.70,85.53,62.62,85.55,62.62,85.59,62.65,85.51,62.70,85.49,62.67,85.45,62.55,85.50,62.42,85.46,62.33,85.41,62.27,85.39,62.20,85.41,62.10,85.41,62.05,85.41,62.00,85.42,61.85,85.39,61.67,85.38,61.52,85.35,61.55,85.39,61.58,85.41,61.48,85.40,61.38,85.38,61.30,85.34,61.45,85.31,61.58,85.31,61.58,85.19,61.45,85.06,61.33,84.95,61.33,84.97,61.30,85.16,61.30,85.33,61.40,85.38,61.50,85.30,61.35,85.22,61.10
RZ_19306_8876,0,348840,51,0,2,85.26,60.80,85.33,60.75,85.39,60.70,85.41,60.67,85.39,60.65,85.36,60.65,85.33,60.62,85.31,60.62,85.24,60.60,85.17,60.62,85.14,60.83,85.16,61.05,85.20,61.27,85.22,61.23,85.25,61.17,85.28,61.12,85.29,61.15,85.30,61.10,85.30,61.00,85.28,60.92,85.26,60.85,85.28,60.83,85.28,60.92,85.28,60.98,85.26,61.02,85.26,61.00,85.24,61.02,85.21,61.05,85.17,60.95,85.16,60.85,85.11,60.75,85.09,60.73,85.08,60.75,85.11,60.80,85.16,60.85,85.17,60.90,85.16,60.92,85.22,60.95,85.31,60.95,85.33,61.02,85.25,61.08,85.16,61.15,85.14,61.15,85.24,61.17,85.34,61.27,85.42,61.38,85.42,61.33,85.44,61.20,85.39,61.05,85.34,61.00,85.28,60.92
RZ_19306_8877,0,348840,49,0,2,85.28,60.88,85.28,60.80,85.29,60.85,85.33,60.90,85.39,60.67,85.42,60.40,85.44,60.15,85.44,60.25,85.42,60.38,85.47,60.50,85.51,60.65,85.59,60.77,85.60,60.83,85.59,60.83,85.54,60.88,85.50,60.92,85.47,61.08,85.50,61.17,85.51,61.27,85.51,61.25,85.47,61.15,85.44,61.05,85.42,60.95,85.42,60.95,85.40,60.95,85.39,60.73,85.36,60.48,85.35,60.50,85.33,60.75,85.31,61.00,85.33,61.05,85.33,61.10,85.31,61.17,85.31,61.23,85.38,61.25,85.42,61.33,85.46,61.33,85.42,61.25,85.31,61.15,85.20,61.05,85.15,61.05,85.20,61.08,85.25,61.08,85.29,61.15,85.31,61.20,85.31,61.25,85.33,61.23,85.34,61.25,85.35,61.25
RZ_19306_8878,0,348840,50,0,2,85.41,61.25,85.49,61.23,85.50,61.23,85.45,61.20,85.40,61.17,85.40,61.08,85.42,60.92,85.45,60.80,85.46,60.75,85.47,60.73,85.46,60.73,85.45,60.70,85.44,60.77,85.44,60.83,85.42,60.92,85.39,60.98,85.36,60.77,85.29,60.50,85.25,60.25,85.30,60.60,85.39,60.98,85.36,61.10,85.25,60.80,85.24,60.55,85.35,60.58,85.47,60.60,85.50,60.60,85.47,60.58,85.42,60.58,85.38,60.75,85.40,60.92,85.42,61.05,85.50,60.95,85.58,60.85,85.59,60.85,85.54,60.83,85.40,60.80,85.33,60.75,85.29,60.73,85.33,60.80,85.35,60.95,85.34,61.08,85.39,61.10,85.46,61.05,85.54,61.05,85.54,61.10,85.47,61.17,85.38,61.10,85.28,60.98,85.29,60.85
RZ_19306_8879,0,348840,50,0,2,85.36,60.52,85.42,60.17,85.44,60.05,85.42,60.27,85.42,60.48,85.44,60.70,85.34,60.92,85.22,60.92,85.20,60.73,85.33,60.52,85.45,60.52,85.41,60.45,85.33,60.38,85.25,60.48,85.25,60.62,85.28,60.83,85.30,60.85,85.33,60.92,85.34,60.95,85.35,60.92,85.39,60.88,85.41,60.85,85.41,61.00,85.40,61.12,85.39,61.25,85.36,61.23,85.36,61.00,85.41,60.80,85.47,60.75,85.53,60.83,85.55,60.92,85.54,61.02,85.54,61.17,85.54,61.35,85.46,61.20,85.39,60.98,85.33,60.73,85.31,60.98,85.31,61.30,85.31,61.52,85.33,61.42,85.31,61.40,85.30,61.42,85.28,61.45,85.25,61.40,85.21,61.38,85.19,61.38,85.19,61.40,85.11,61.45,85.03,61.42
RZ_19306_8880,0,348840,50,0,2,85.08,61.30,85.19,61.10,85.29,61.00,85.24,61.08,85.20,61.23,85.15,61.35,85.14,61.20,85.15,61.02,85.17,60.88,85.19,60.95,85.24,61.15,85.29,61.23,85.33,61.27,85.26,61.17,85.26,61.15,85.29,61.17,85.22,61.23,85.08,61.30,85.06,61.40,85.20,61.35,85.31,61.25,85.26,61.02,85.21,60.92,85.19,60.80,85.19,60.77,85.17,60.92,85.15,61.15,85.12,61.35,85.12,61.35,85.12,61.33,85.08,61.45,85.01,61.58,84.95,61.67,85.05,61.45,85.19,61.25,85.30,61.08,85.30,61.05,85.20,61.00,85.15,60.92,85.11,60.90,85.14,61.17,85.12,61.45,85.08,61.62,85.00,61.52,84.91,61.42,84.89,61.42,84.99,61.45,85.09,61.48,85.15,61.52,85.15,61.50
RZ_19306_8881,0,348840,51,0,2,85.22,61.35,85.26,61.25,85.28,61.15,85.22,61.10,85.22,61.08,85.24,61.02,85.22,61.05,85.22,61.15,85.21,61.25,85.22,61.38,85.25,61.25,85.28,61.12,85.29,61.02,85.30,61.08,85.21,61.10,85.09,61.27,85.06,61.48,85.15,61.55,85.21,61.42,85.17,61.27,85.15,61.17,85.17,61.10,85.21,61.08,85.21,61.05,85.19,61.10,85.16,61.17,85.15,61.20,85.08,61.17,84.99,61.17,84.91,61.17,84.94,61.17,84.95,61.12,84.97,61.00,84.97,60.85,84.96,60.83,84.97,60.88,85.00,60.92,85.03,60.98,85.09,61.08,85.14,61.17,85.20,61.25,85.21,61.30,85.24,61.15,85.25,61.02,85.25,60.88,85.26,60.88,85.26,61.05,85.29,61.20,85.30,61.25,85.24,61.17,85.14,61.12
RZ_19306_8882,0,348840,50,0,2,85.04,61.20,85.03,61.27,85.06,61.25,85.01,61.20,84.96,61.15,84.97,61.15,85.05,61.23,85.08,61.30,85.03,61.35,84.94,61.42,84.90,61.50,84.88,61.58,84.89,61.62,84.91,61.62,84.94,61.45,84.97,61.30,85.01,61.20,85.03,61.25,85.16,61.30,85.30,61.30,85.41,61.27,85.34,61.23,85.25,61.17,85.20,61.10,85.19,61.08,85.19,61.00,85.15,60.95,85.03,61.25,84.91,61.60,84.86,61.58,84.91,61.20,84.95,60.85,84.95,60.85,84.91,61.00,84.91,61.20,84.83,61.38,84.74,61.35,84.69,61.25,84.76,61.15,84.81,61.10,84.81,61.20,84.78,61.35,84.78,61.42,84.74,61.42,84.70,61.42,84.80,61.42,84.94,61.27,85.06,61.08,85.04,61.00,85.00,60.98
RZ_19306_8883,0,348840,50,0,2,85.00,60.95,85.01,60.90,84.97,60.95,84.94,61.05,84.95,61.20,85.00,61.27,85.10,61.33,85.12,61.33,85.16,61.25,85.15,61.20,85.12,61.15,85.11,61.02,85.12,60.90,85.12,60.95,85.14,61.15,85.11,61.35,85.08,61.33,85.03,61.25,84.97,61.20,84.95,61.10,84.92,61.05,84.92,60.90,84.92,60.85,84.91,61.02,84.90,61.25,84.88,61.48,84.86,61.50,84.86,61.40,84.86,61.30,84.84,61.17,84.81,61.27,84.79,61.33,84.78,61.40,84.80,61.40,84.85,61.42,84.92,61.27,84.96,61.10,84.96,60.90,84.94,60.92,84.91,61.02,84.89,61.10,84.86,61.05,84.92,60.92,85.01,60.83,85.01,60.88,84.94,60.98,84.85,61.05,84.85,61.08,84.85,61.08,84.85,61.08
RZ_19306_8884,0,348840,50,0,2,84.84,61.08,84.84,60.88,84.83,60.67,84.79,60.67,84.75,60.90,84.74,61.12,84.75,61.25,84.80,61.30,84.95,61.30,85.10,61.20,85.22,61.12,85.22,61.08,85.17,61.02,85.04,61.00,84.90,61.00,84.85,61.08,84.88,61.15,84.91,61.20,84.92,61.17,84.94,61.17,84.95,61.23,84.96,61.27,84.96,61.25,84.95,61.20,84.89,61.10,84.81,61.08,84.94,61.00,85.12,60.95,85.28,61.10,85.16,61.27,85.05,61.52,84.97,61.60,84.96,61.60,84.96,61.55,84.97,61.50,84.99,61.45,85.01,61.35,85.03,61.27,85.06,61.25,85.10,61.23,85.11,61.20,85.16,61.17,85.20,61.20,85.17,61.20,85.10,61.23,85.01,61.42,85.04,61.62,85.08,61.75,85.12,61.65,85.14,61.52
RZ_19306_8885,0,348840,50,0,2,85.15,61.33,85.15,61.17,85.15,60.98,85.06,60.90,84.97,60.90,84.95,61.10,85.03,61.27,85.11,61.25,85.12,61.12,85.11,61.12,85.10,61.25,85.09,61.38,85.08,61.38,85.08,61.40,85.06,61.35,85.08,61.27,85.14,61.23,85.19,61.20,85.12,61.17,85.01,61.17,84.89,61.15,84.99,61.12,85.09,61.12,85.19,61.17,85.15,61.20,85.12,61.23,85.16,61.17,85.21,61.15,85.22,61.15,85.17,61.20,85.11,61.25,85.10,61.25,85.11,61.27,85.12,61.27,85.14,61.25,85.04,61.35,84.94,61.45,84.86,61.58,84.91,61.42,84.96,61.40,85.03,61.33,85.03,61.40,84.97,61.38,84.88,61.42,84.88,61.45,84.91,61.25,84.95,61.05,84.99,60.83,85.01,61.05,85.03,61.30
RZ_19306_8886,0,348840,50,0,2,85.08,61.33,85.16,61.10,85.26,61.12,85.28,61.33,85.25,61.55,85.17,61.58,85.12,61.27,85.12,60.95,85.15,60.65,85.09,60.65,85.03,60.73,84.91,60.98,84.86,61.23,84.95,61.48,85.10,61.52,85.25,61.55,85.28,61.52,85.26,61.52,85.24,61.55,85.24,61.33,85.25,61.05,85.28,60.92,85.30,61.05,85.33,61.17,85.31,61.17,85.28,61.17,85.25,61.20,85.26,61.20,85.26,61.15,85.26,61.15,85.16,61.17,85.08,61.12,85.00,61.00,85.04,60.85,85.03,60.80,85.01,60.80,85.03,60.80,85.06,60.75,85.12,60.67,85.14,60.92,85.15,61.23,85.19,61.50,85.25,61.50,85.25,61.62,85.17,61.77,85.11,61.95,85.11,62.02,85.12,61.83,85.14,61.50,85.14,61.10
RZ_19306_8887,0,348840,50,0,2,85.12,61.00,85.11,60.83,85.09,60.75,85.03,60.70,84.99,60.75,84.92,60.83,84.91,61.00,84.96,61.15,85.03,61.23,85.08,61.20,85.05,61.17,85.09,61.12,85.15,61.05,85.24,60.98,85.26,60.98,85.29,61.08,85.31,61.17,85.34,61.15,85.35,61.02,85.34,61.05,85.30,61.23,85.26,61.40,85.25,61.48,85.22,61.48,85.20,61.35,85.17,61.20,85.16,61.12,85.19,61.12,85.22,61.12,85.22,61.15,85.20,61.17,85.15,61.20,85.14,61.20,85.10,61.20,85.09,61.25,85.12,61.30,85.17,61.35,85.22,61.40,85.21,61.38,85.22,61.33,85.24,61.27,85.25,61.25,85.26,61.23,85.24,61.27,85.20,61.35,85.16,61.35,85.14,61.27,85.14,61.17,85.16,61.15,85.19,61.20
RZ_19306_8888,0,348840,49,0,2,85.19,61.25,85.15,61.27,85.14,61.27,85.17,61.27,85.21,61.35,85.22,61.42,85.20,61.58,85.19,61.67,85.17,61.70,85.20,61.65,85.24,61.60,85.28,61.70,85.26,61.80,85.24,61.88,85.22,61.85,85.20,61.83,85.17,61.85,85.16,61.88,85.20,61.80,85.26,61.67,85.33,61.52,85.36,61.48,85.33,61.45,85.33,61.30,85.33,61.17,85.35,61.08,85.34,61.15,85.33,61.27,85.31,61.42,85.30,61.55,85.30,61.55,85.33,61.52,85.35,61.50,85.34,61.52,85.30,61.60,85.26,61.67,85.31,61.52,85.36,61.30,85.35,61.02,85.35,61.00,85.33,61.15,85.36,61.40,85.34,61.65,85.33,61.75,85.35,61.58,85.38,61.38,85.46,61.33,85.51,61.45,85.49,61.65
RZ_19306_8889,0,348840,50,0,2,85.39,61.75,85.29,61.90,85.28,61.95,85.30,61.92,85.33,61.77,85.41,61.55,85.46,61.42,85.53,61.35,85.54,61.25,85.56,61.25,85.45,61.27,85.34,61.40,85.24,61.48,85.26,61.42,85.28,61.33,85.28,61.25,85.21,61.27,85.17,61.27,85.19,61.33,85.24,61.38,85.30,61.48,85.31,61.50,85.29,61.23,85.26,60.90,85.31,60.60,85.41,60.60,85.53,60.62,85.56,60.52,85.55,60.48,85.47,60.48,85.39,60.62,85.36,60.70,85.35,60.73,85.36,60.65,85.39,60.60,85.39,60.55,85.35,60.55,85.31,60.55,85.36,60.58,85.47,60.58,85.56,60.58,85.53,60.42,85.53,60.17,85.54,59.92,85.55,60.05,85.55,60.27,85.49,60.50,85.46,60.50,85.42,60.48,85.47,60.45
RZ_19306_8890,0,348840,51,0,2,85.53,60.42,85.58,60.38,85.59,60.38,85.58,60.33,85.58,60.27,85.59,60.27,85.61,60.33,85.56,60.38,85.51,60.38,85.45,60.33,85.46,60.33,85.46,60.42,85.46,60.58,85.41,60.73,85.38,60.80,85.36,60.88,85.38,60.83,85.44,60.85,85.47,60.92,85.45,60.88,85.38,60.75,85.31,60.67,85.33,60.73,85.34,60.60,85.36,60.45,85.39,60.27,85.40,60.23,85.40,60.08,85.40,59.95,85.40,60.12,85.41,60.40,85.42,60.67,85.44,60.75,85.35,60.85,85.28,60.65,85.17,60.27,85.05,59.70,84.91,59.35,84.56,58.88,84.33,58.55,83.91,57.85,83.64,57.20,83.11,56.55,82.67,55.85,82.03,55.35,81.61,54.73,81.06,54.12,80.64,53.50,80.09,53.00,79.79,52.38,79.56,51.75
RZ_19306_8891,0,348840,51,0,2,79.44,50.35,79.21,49.50,78.86,48.60,78.58,47.92,78.14,47.00,77.88,45.85,77.50,45.15,77.22,44.55,76.89,43.65,76.51,42.55,76.20,41.55,75.91,40.73,75.67,40.17,75.47,39.73,75.22,39.27,75.04,38.75,74.88,38.10,74.86,37.73,74.85,37.17,74.74,36.77,74.66,36.15,74.50,35.42,74.26,34.60,74.01,34.12,73.84,33.80,73.83,33.55,73.74,33.25,73.62,33.12,73.53,32.80,73.53,32.48,73.40,32.15,73.30,31.77,73.20,31.48,73.15,31.20,72.92,31.18,72.70,31.12,72.54,31.07,72.53,31.02,72.64,31.02,72.79,30.95,72.71,30.88,72.50,30.77,72.45,30.77,72.61,30.77,72.75,30.75,72.72,30.70,72.66,30.57,72.62,30.45,72.60,30.40,72.60,30.48,72.61,30.55
RZ_19306_8892,0,348840,50,0,2,72.65,30.50,72.69,30.43,72.70,30.48,72.70,30.70,72.71,30.98,72.71,31.15,72.70,31.25,72.72,31.27,72.78,31.30,72.81,31.30,72.79,31.25,72.76,31.18,72.75,31.07,72.75,31.02,72.71,31.05,72.67,31.15,72.69,31.25,72.74,31.35,72.83,31.43,72.85,31.43,72.84,31.38,72.81,31.32,72.83,31.38,72.81,31.38,72.80,31.38,72.89,31.48,72.99,31.65,73.09,31.82,73.06,31.82,73.04,31.85,73.03,31.90,73.05,31.98,73.10,32.05,73.14,32.15,73.12,32.20,73.09,32.12,73.01,31.98,72.99,31.85,73.01,31.88,73.09,31.77,73.16,31.65,73.10,31.70,72.99,31.85,72.88,32.02,72.91,31.98,73.03,31.93,73.10,32.10,73.10,32.33,73.14,32.27,73.20,32.00
RZ_19306_8893,0,348840,50,0,2,73.22,31.75,73.17,31.82,73.20,31.90,73.24,32.15,73.29,32.38,73.25,32.35,73.26,32.12,73.26,31.90,73.31,31.93,73.36,31.98,73.40,32.00,73.33,32.00,73.26,32.00,73.24,32.08,73.26,32.12,73.29,32.15,73.28,32.12,73.26,32.17,73.25,32.23,73.25,32.25,73.31,32.15,73.35,32.02,73.39,31.90,73.38,31.90,73.36,31.88,73.35,32.00,73.33,32.20,73.30,32.40,73.20,32.48,73.15,32.42,73.11,32.33,73.16,32.30,73.16,32.30,73.15,32.25,73.14,32.12,73.21,32.00,73.26,31.95,73.33,31.98,73.31,31.95,73.29,32.05,73.25,32.12,73.22,32.17,73.20,32.15,73.19,32.12,73.21,32.10,73.26,32.08,73.31,32.05,73.36,32.10,73.39,32.15,73.49,32.12
RZ_19306_8894,0,348840,50,0,2,73.56,31.95,73.50,31.77,73.31,31.73,73.11,31.80,73.12,31.93,73.20,31.98,73.29,31.98,73.39,31.98,73.50,31.98,73.55,32.00,73.38,31.98,73.19,32.02,73.12,32.05,73.20,31.98,73.29,31.85,73.35,31.73,73.44,31.77,73.50,31.85,73.47,32.05,73.34,32.23,73.22,32.27,73.19,32.17,73.21,32.12,73.22,32.12,73.25,31.90,73.25,31.65,73.26,31.43,73.24,31.45,73.25,31.68,73.28,31.82,73.29,31.93,73.28,31.88,73.26,31.80,73.28,31.75,73.29,31.73,73.29,31.73,73.30,31.65,73.30,31.60,73.30,31.50,73.30,31.48,73.31,31.52,73.33,31.57,73.35,31.62,73.36,31.60,73.41,31.80,73.46,32.00,73.50,32.05,73.47,31.93,73.51,31.65,73.56,31.55
RZ_19306_8895,0,348840,50,0,2,73.58,31.55,73.51,31.70,73.44,31.75,73.41,31.75,73.35,31.90,73.29,32.08,73.25,32.15,73.29,32.02,73.30,31.88,73.28,31.77,73.24,32.00,73.28,32.27,73.33,32.42,73.34,32.27,73.28,32.10,73.21,31.90,73.22,31.75,73.25,31.62,73.28,31.62,73.25,31.68,73.21,31.73,73.14,31.90,73.11,32.05,73.05,32.17,73.03,32.17,73.10,32.20,73.20,32.23,73.26,32.27,73.22,32.27,73.20,32.27,73.25,31.93,73.29,31.60,73.33,31.30,73.31,31.32,73.31,31.35,73.30,31.40,73.26,31.50,73.21,31.80,73.17,32.02,73.19,32.20,73.24,32.20,73.29,32.15,73.36,32.10,73.39,32.05,73.41,32.05,73.36,32.05,73.31,32.02,73.33,31.95,73.39,31.85,73.42,31.77
RZ_19306_8896,0,348840,50,0,2,73.39,31.73,73.36,31.70,73.38,31.73,73.40,31.80,73.42,31.85,73.53,31.85,73.62,31.90,73.51,31.95,73.31,31.98,73.26,31.98,73.42,31.93,73.55,31.95,73.53,32.02,73.51,32.12,73.51,32.15,73.54,32.05,73.56,31.98,73.59,31.95,73.49,31.88,73.35,31.82,73.25,31.77,73.29,31.80,73.31,31.82,73.33,31.77,73.45,31.62,73.59,31.48,73.72,31.43,73.72,31.52,73.74,31.65,73.78,31.75,73.79,31.75,73.85,31.70,73.90,31.70,73.90,31.73,73.76,31.75,73.58,31.77,73.44,31.75,73.51,31.75,73.65,31.77,73.78,31.82,73.76,31.88,73.75,31.88,73.69,31.82,73.61,31.85,73.56,31.93,73.58,31.85,73.59,31.70,73.59,31.55,73.61,31.48,73.66,31.38
RZ_19306_8897,0,348930,50,90,2,73.71,31.45,73.67,31.60,73.65,31.60,73.72,31.45,73.81,31.48,73.84,31.62,73.80,31.77,73.76,31.77,73.80,31.80,73.81,31.77,73.74,31.73,73.65,31.73,73.53,31.75,73.49,31.77,73.62,31.77,73.80,31.75,73.94,31.75,73.91,31.80,73.86,31.85,73.83,31.82,73.78,31.75,73.78,31.68,73.78,31.57,73.79,31.50,73.78,31.43,73.74,31.43,73.70,31.48,73.66,31.57,73.69,31.65,73.72,31.75,73.78,31.82,73.75,31.90,73.70,32.02,73.64,32.12,73.61,32.25,73.61,32.25,73.69,31.98,73.78,31.70,73.84,31.38,73.85,31.35,73.84,31.50,73.84,31.68,73.85,31.80,73.88,31.73,73.86,31.65,73.85,31.62,73.84,31.55,73.85,31.43,73.83,31.32,73.79,31.27
RZ_19306_8898,0,348930,50,0,2,73.84,31.30,73.99,31.32,74.12,31.45,74.10,31.55,73.99,31.52,73.89,31.43,73.89,31.32,73.86,31.35,73.84,31.40,73.85,31.43,73.89,31.30,73.91,31.18,73.91,31.02,73.86,31.05,73.83,31.15,73.79,31.25,73.81,31.38,73.85,31.43,73.95,31.40,74.04,31.35,74.04,31.40,74.04,31.52,74.05,31.65,74.10,31.60,74.09,31.57,74.09,31.57,74.09,31.60,74.09,31.50,74.08,31.40,74.08,31.30,74.09,31.30,74.12,31.27,74.04,31.23,73.94,31.18,73.83,31.20,73.80,31.25,73.90,31.32,74.03,31.35,74.15,31.43,74.15,31.52,74.11,31.62,74.08,31.62,73.99,31.70,73.92,31.80,73.97,31.93,74.09,31.90,74.20,31.80,74.17,31.73,74.08,31.70,73.99,31.62
RZ_19306_8899,0,349020,49,90,0,73.97,31.57,74.04,31.48,74.10,31.43,74.11,31.38,74.05,31.45,73.99,31.52,73.88,31.60,73.83,31.60,73.80,31.60,73.85,31.68,73.90,31.73,73.92,31.70,73.97,31.65,74.04,31.60,74.09,31.65,74.11,31.73,74.14,31.77,74.19,31.73,74.14,31.68,74.08,31.62,74.09,31.60,74.19,31.38,74.29,31.18,74.29,31.10,74.26,31.23,74.21,31.57,74.17,31.77,74.16,32.02,74.19,32.05,74.15,32.05,74.10,32.00,74.06,31.93,74.09,31.88,74.12,31.70,74.14,31.60,74.17,31.40,74.21,31.32,74.26,31.27,74.26,31.27,74.25,31.27,74.31,31.23,74.40,31.18,74.30,31.25,74.12,31.35,73.92,31.62,73.90,31.77,73.96,31.88,74.06,31.80,74.16,31.73
RZ_19306_8900,0,349020,50,0,0,74.17,31.70,74.17,31.73,74.19,31.75,74.21,31.80,74.22,31.82,74.25,31.82,74.30,31.80,74.35,31.77,74.45,31.60,74.49,31.40,74.51,31.23,74.49,31.23,74.45,31.25,74.42,31.30,74.40,31.32,74.34,31.32,74.30,31.20,74.25,31.10,74.25,30.98,74.24,30.98,74.22,31.10,74.33,31.25,74.42,31.52,74.39,31.68,74.22,31.88,74.09,31.95,74.11,31.90,74.16,31.75,74.20,31.60,74.21,31.60,74.34,31.60,74.45,31.60,74.39,31.57,74.21,31.50,74.05,31.32,74.09,31.15,74.15,31.15,74.21,31.27,74.28,31.40,74.30,31.45,74.35,31.48,74.40,31.50,74.47,31.45,74.51,31.38,74.55,31.30,74.46,31.30,74.40,31.40,74.36,31.52,74.41,31.57,74.45,31.62
RZ_19306_8901,0,349110,50,90,0,74.35,31.70,74.25,31.75,74.25,31.80,74.31,31.82,74.38,31.85,74.30,31.93,74.25,32.02,74.35,32.15,74.51,31.98,74.69,31.75,74.70,31.52,74.61,31.60,74.53,31.68,74.38,31.77,74.33,31.75,74.34,31.75,74.41,31.73,74.49,31.70,74.50,31.68,74.44,31.65,74.38,31.65,74.31,31.65,74.33,31.88,74.38,32.10,74.39,32.30,74.39,32.10,74.36,31.90,74.35,31.70,74.35,31.73,74.51,31.73,74.67,31.57,74.72,31.43,74.62,31.30,74.50,31.40,74.50,31.52,74.49,31.57,74.49,31.57,74.44,31.48,74.39,31.35,74.44,31.25,74.55,31.25,74.62,31.25,74.59,31.25,74.55,31.32,74.53,31.38,74.49,31.43,74.46,31.40,74.44,31.38,74.47,31.40,74.49,31.40
RZ_19306_8902,0,349110,50,0,0,74.50,31.38,74.58,31.38,74.67,31.40,74.72,31.38,74.65,31.32,74.58,31.30,74.55,31.30,74.55,31.30,74.55,31.30,74.55,31.27,74.56,31.20,74.58,31.20,74.59,31.25,74.59,31.30,74.58,31.30,74.56,31.18,74.56,31.02,74.55,30.85,74.45,30.80,74.34,30.77,74.34,30.82,74.45,30.90,74.54,30.98,74.53,31.00,74.62,31.05,74.75,31.00,74.85,30.90,74.80,30.80,74.66,30.80,74.56,30.82,74.51,30.90,74.55,31.00,74.58,31.10,74.56,31.20,74.56,31.10,74.56,30.93,74.55,30.88,74.58,31.02,74.60,31.10,74.64,31.05,74.65,30.93,74.65,30.80,74.66,30.73,74.66,30.73,74.65,30.85,74.64,30.98,74.61,31.07,74.61,31.10,74.60,31.07,74.61,31.02
RZ_19306_8903,0,349200,51,90,0,74.65,31.00,74.70,30.98,74.65,30.98,74.58,31.02,74.51,31.07,74.53,31.12,74.55,30.93,74.55,30.75,74.64,30.60,74.72,30.65,74.79,30.65,74.75,30.57,74.72,30.52,74.78,30.55,74.81,30.62,74.86,30.68,74.88,30.62,74.88,30.52,74.86,30.43,74.84,30.40,74.84,30.40,74.81,30.50,74.80,30.62,74.79,30.68,74.79,30.60,74.76,30.57,74.75,30.57,74.74,30.62,74.76,30.62,74.80,30.68,74.85,30.73,74.89,30.80,74.89,30.80,74.85,30.82,74.85,30.82,74.88,30.82,74.91,30.77,74.90,30.60,74.90,30.43,74.90,30.45,74.81,30.55,74.71,30.65,74.61,30.62,74.75,30.52,74.88,30.48,74.95,30.40,74.88,30.38,74.83,30.32,74.83,30.25,74.83,30.38,74.76,30.52
RZ_19306_8904,0,349200,50,0,0,74.70,30.70,74.66,30.70,74.67,30.75,74.69,30.77,74.72,30.65,74.78,30.48,74.84,30.30,74.89,30.30,74.88,30.32,74.84,30.43,74.75,30.50,74.67,30.55,74.62,30.55,74.62,30.48,74.62,30.40,74.62,30.32,74.64,30.35,74.67,30.35,74.71,30.38,74.74,30.32,74.75,30.27,74.75,30.30,74.74,30.43,74.83,30.55,74.92,30.57,74.99,30.55,74.95,30.50,74.92,30.40,74.84,30.32,74.74,30.52,74.66,30.80,74.70,30.98,74.78,30.82,74.88,30.65,74.94,30.55,74.96,30.55,74.94,30.52,74.92,30.52,74.94,30.57,74.85,30.60,74.78,30.43,74.71,30.25,74.71,30.52,74.72,30.98,74.80,31.30,74.94,30.88,75.09,30.45,75.19,30.18,75.29,30.52,75.59,30.90
RZ_19306_8905,0,349290,51,90,0,75.94,31.20,76.29,31.18,76.53,31.55,76.96,31.95,77.54,32.40,77.97,32.42,78.22,32.45,78.35,32.30,78.51,32.12,78.92,31.95,79.30,31.88,79.64,31.82,79.62,31.93,79.90,32.05,80.17,32.17,80.51,32.30,80.56,32.52,80.72,32.80,80.84,33.00,80.95,33.08,81.06,33.10,81.17,33.08,81.29,33.05,81.28,33.25,81.30,33.40,81.36,33.50,81.45,33.35,81.54,33.35,81.61,33.40,81.69,33.48,81.70,33.48,81.66,33.50,81.60,33.50,81.55,33.55,81.54,33.62,81.62,33.70,81.71,33.67,81.70,33.60,81.59,33.58,81.55,33.60,81.62,33.92,81.69,34.23,81.70,34.33,81.70,34.20,81.67,34.08,81.61,34.10,81.54,34.10,81.56,34.10,81.61,34.10,81.64,34.08,81.61,34.02
RZ_19306_8906,0,349290,50,0,0,81.59,34.00,81.56,33.98,81.54,34.00,81.50,34.00,81.50,33.95,81.50,33.90,81.50,33.80,81.53,33.73,81.55,33.62,81.56,33.73,81.55,33.88,81.54,33.92,81.54,33.80,81.47,33.70,81.41,33.67,81.36,33.65,81.38,33.67,81.35,33.73,81.30,33.77,81.26,33.70,81.30,33.52,81.33,33.25,81.39,33.10,81.45,33.08,81.50,33.12,81.50,33.20,81.49,33.27,81.45,33.33,81.42,33.33,81.44,33.23,81.45,33.12,81.41,33.02,81.38,33.08,81.35,33.08,81.29,33.02,81.21,32.98,81.12,32.95,81.19,32.85,81.25,32.77,81.25,32.85,81.21,33.02,81.19,33.17,81.24,33.05,81.26,33.00,81.17,32.98,81.09,33.10,80.99,33.15,80.97,33.12,80.97,33.12,81.01,33.10
RZ_19306_8907,0,349380,51,90,0,81.04,33.10,81.05,33.10,81.05,33.10,81.00,33.02,80.97,32.85,81.03,32.67,81.10,32.70,81.21,32.90,81.26,33.08,81.33,33.15,81.20,33.27,81.05,33.38,80.92,33.30,80.96,33.10,81.08,32.98,81.17,33.02,81.26,33.08,81.28,33.05,81.22,33.20,81.16,33.35,81.10,33.52,81.10,33.55,81.09,33.60,81.08,33.48,81.01,33.35,80.96,33.12,80.90,32.95,80.90,32.80,81.00,32.77,81.10,32.80,81.20,32.88,81.17,32.92,81.11,32.98,81.05,33.00,81.03,33.00,81.04,32.98,81.04,32.90,81.04,32.88,81.03,33.02,81.00,33.23,80.99,33.45,80.99,33.55,81.00,33.62,81.01,33.67,81.00,33.70,80.96,33.67,80.92,33.85,80.90,34.00,80.92,34.00,80.94,33.85,80.95,33.73
RZ_19306_8908,0,349380,50,0,0,80.88,33.83,80.83,33.85,80.80,33.83,80.88,33.65,80.95,33.45,81.00,33.27,81.01,33.40,80.97,33.50,80.90,33.62,80.84,33.67,80.88,33.77,80.89,34.00,80.90,34.20,80.85,34.38,80.86,34.35,80.89,34.27,80.92,34.17,80.95,34.08,80.94,34.02,80.94,33.98,80.92,34.00,80.90,34.02,80.86,34.02,80.85,34.05,80.85,34.05,80.80,33.80,80.72,33.40,80.62,33.00,80.60,32.88,80.58,32.90,80.55,32.90,80.56,32.35,80.54,31.52,80.58,30.23,80.58,29.40,80.65,28.10,80.83,27.30,81.05,26.55,81.20,26.98,81.11,28.98,81.06,32.25,81.17,36.92,81.41,41.95,82.06,47.52,82.40,53.73,82.56,60.65,82.34,68.55,82.11,76.97,81.91,85.55,81.36,94.45
RZ_19306_8909,0,349470,50,90,0,80.74,103.53,79.84,112.78,78.58,121.62,77.56,127.35,76.97,130.03,76.97,130.03
RZ_19306_8910,0,349470,50,0,0,75.39,141.18,75.39,141.18,75.65,139.15,76.69,135.80,77.74,130.57,78.59,126.05,78.78,121.17,79.05,116.60,79.14,112.05,79.20,107.28,79.15,103.35,79.28,98.60,79.24,94.75,79.19,90.10,79.16,86.33,79.25,82.38,79.36,78.67,79.38,75.30,79.35,72.22,79.49,68.90,79.69,65.83,79.89,62.40,80.04,59.62,80.19,56.48
RZ_19306_8911,0,349560,50,90,0,80.30,54.05,80.35,51.58,80.34,49.45,80.40,46.90,80.31,45.00,80.31,42.05,80.25,39.60,80.38,36.98,80.58,35.40,80.81,33.65,81.06,32.08,81.20,30.12,81.30,28.80,81.38,27.07,81.45,25.65,81.53,24.23,81.62,22.75,81.67,21.85,81.46,20.95,81.21,20.73,81.10,20.25,81.26,19.77,81.36,19.40,81.31,19.35,81.28,19.20,81.30,19.07,81.28,19.05,81.22,19.27,81.17,19.50,81.16,19.60,81.14,19.60,81.08,19.38,80.97,19.18,80.84,19.60,80.72,20.25,80.61,20.90,80.53,20.85,80.44,20.80,80.45,21.07,80.47,21.40,80.51,21.73,80.49,22.00,80.34,22.25,80.17,22.43,80.03,22.27,80.03,22.12,80.00,22.27,79.97,22.50,79.91,22.68,79.86,22.65
RZ_19306_8912,0,349560,50,0,0,79.81,22.65,79.83,22.62,79.83,22.65,79.80,22.90,79.81,23.15,79.83,23.40,79.84,23.75,79.83,24.07,79.80,24.25,79.79,24.07,79.83,23.95,79.88,24.00,79.90,24.02,79.86,23.98,79.80,23.93,79.74,24.18,79.66,24.43,79.61,24.65,79.59,24.60,79.59,24.57,79.59,24.43,79.60,24.27,79.55,24.38,79.50,24.62,79.46,24.93,79.47,25.05,79.54,25.10,79.60,25.10,79.65,25.05,79.61,25.18,79.59,25.27,79.58,25.32,79.55,25.52,79.55,25.75,79.55,25.77,79.56,25.62,79.55,25.48,79.53,25.50,79.51,25.60,79.51,25.70,79.53,25.82,79.51,25.88,79.49,25.85,79.46,25.85,79.55,25.82,79.64,25.85,79.71,25.77,79.66,25.73,79.67,25.65,79.74,25.75
RZ_19306_8913,0,349650,50,90,0,79.85,25.85,79.85,26.00,79.76,26.02,79.67,26.15,79.65,26.25,79.61,26.38,79.62,26.23,79.64,26.05,79.71,26.10,79.72,26.35,79.74,26.62,79.74,26.43,79.75,26.18,79.74,26.18,79.71,26.40,79.64,26.65,79.58,26.70,79.55,26.57,79.59,26.27,79.56,26.00,79.46,26.07,79.34,26.25,79.39,26.45,79.49,26.50,79.59,26.52,79.62,26.30,79.66,26.02,79.67,25.77,79.62,25.73,79.56,25.68,79.54,25.68,79.55,25.73,79.58,25.88,79.61,26.00,79.50,26.05,79.38,26.00,79.28,25.98,79.31,25.98,79.35,26.05,79.35,26.12,79.34,26.18,79.35,26.20,79.40,26.25,79.41,26.23,79.41,26.20,79.38,26.23,79.36,26.25,79.35,26.27,79.45,26.23,79.56,26.27
RZ_19306_8914,0,349650,50,0,0,79.71,26.32,79.78,26.27,79.75,26.20,79.69,26.15,79.61,26.12,79.60,26.12,79.58,26.10,79.56,26.15,79.56,26.18,79.50,26.18,79.42,26.12,79.44,26.12,79.51,26.25,79.58,26.38,79.59,26.18,79.60,25.90,79.60,25.62,79.59,25.62,79.59,25.68,79.59,25.73,79.58,25.77,79.55,25.80,79.53,25.88,79.50,25.93,79.47,26.05,79.49,26.10,79.53,26.07,79.56,26.00,79.62,26.02,79.66,26.12,79.71,26.07,79.75,25.90,79.80,25.75,79.83,25.77,79.80,25.98,79.67,26.15,79.59,26.07,79.50,25.88,79.51,25.68,79.61,25.73,79.74,25.82,79.85,25.93,79.84,26.00,79.76,26.02,79.70,26.02,79.66,26.00,79.55,26.00,79.44,26.07,79.30,26.12,79.26,26.32
RZ_19306_8915,0,349740,50,90,0,79.38,26.45,79.47,26.35,79.60,26.12,79.59,25.90,79.60,25.93,79.61,25.88,79.62,25.80,79.66,25.75,79.69,25.65,79.75,25.55,79.78,25.60,79.81,25.77,79.81,25.98,79.84,26.00,79.85,26.07,79.88,26.18,79.78,26.27,79.67,26.12,79.62,25.95,79.66,25.73,79.70,25.60,79.69,25.48,79.72,25.43,79.75,25.43,79.76,25.52,79.70,25.62,79.64,25.70,79.60,25.73,79.62,25.75,79.62,25.82,79.60,25.88,79.60,25.68,79.64,25.43,79.66,25.45,79.65,25.75,79.64,26.05,79.65,26.07,79.65,26.07,79.62,25.95,79.59,25.85,79.56,25.73,79.55,25.73,79.54,25.65,79.54,25.60,79.53,25.55,79.51,25.45,79.49,25.32,79.47,25.23,79.46,25.18,79.45,25.20
RZ_19306_8916,0,349740,50,0,0,79.49,25.25,79.51,25.30,79.54,25.38,79.55,25.40,79.55,25.50,79.54,25.62,79.53,25.77,79.72,25.88,79.97,25.90,80.25,26.07,80.46,26.38,80.61,26.80,80.84,27.25,81.15,27.90,81.47,28.68,82.03,29.30,82.41,29.73,83.09,30.05,83.45,30.43,83.91,30.65,84.46,30.68,85.06,30.98,85.51,31.27,85.90,31.57,86.29,31.77,86.62,32.27,86.94,33.10,87.19,33.70,87.49,34.27,87.60,34.48,87.85,35.40,88.05,36.35,88.21,37.60,88.24,38.15,88.35,38.70,88.54,38.95,88.66,39.52,88.71,40.00,88.67,40.48,88.67,40.62,88.71,40.65,88.80,40.73,88.86,40.80,88.92,40.83,88.94,40.77,88.95,40.73,88.96,40.73,88.96,40.98,88.94,41.25,88.92,41.45
RZ_19306_8917,0,349830,50,90,0,88.92,41.38,88.92,41.30,88.92,41.27,88.79,41.58,88.65,41.90,88.62,42.17,88.75,42.12,88.85,42.10,88.80,42.10,88.62,42.15,88.47,42.10,88.36,42.00,88.36,41.90,88.36,41.85,88.38,41.88,88.38,41.88,88.38,41.88,88.38,41.88,88.38,41.85,88.33,41.80,88.21,41.77,88.11,41.77,88.14,41.75,88.19,41.70,88.24,41.65,88.22,41.50,88.20,41.35,88.17,41.23,88.16,41.23,88.14,41.25,88.14,41.27,88.10,41.35,88.06,41.48,88.01,41.58,87.99,41.62,87.96,41.67,87.99,41.70,88.03,41.73,88.01,41.73,87.99,41.67,87.91,41.60,87.89,41.50,87.85,41.50,87.86,41.58,87.88,41.20,87.90,40.77,87.92,40.33,87.96,40.27,88.00,40.15,88.04,40.05
RZ_19306_8918,0,349830,50,0,0,88.04,40.10,88.03,40.25,88.01,40.42,88.01,40.50,88.04,40.62,88.08,40.70,88.12,40.62,88.14,40.55,88.06,40.48,88.01,40.48,87.96,40.48,88.01,40.50,88.03,40.52,88.04,40.50,87.97,40.48,87.91,40.38,87.81,40.27,87.80,40.23,87.79,40.20,87.81,40.12,87.88,40.08,87.91,40.15,87.85,40.30,87.76,40.40,87.65,40.38,87.62,40.38,87.69,40.38,87.79,40.40,87.88,40.42,87.88,40.42,87.88,40.45,87.90,40.48,87.92,40.52,87.97,40.48,88.00,40.42,88.03,40.40,88.01,40.33,88.03,40.23,88.05,40.23,88.08,40.33,88.04,40.27,87.97,40.12,87.91,40.00,87.91,40.00,87.90,39.85,87.89,39.73,87.91,39.60,87.95,39.65,87.99,39.73,87.99,39.83
RZ_19306_8919,0,349920,50,90,0,87.96,40.20,87.91,40.52,87.86,40.88,87.85,40.92,87.88,40.77,87.89,40.58,87.89,40.38,87.90,40.25,87.92,40.15,87.90,40.02,87.86,40.02,87.84,40.25,87.86,40.45,87.86,40.62,87.86,40.58,87.86,40.60,87.86,40.70,87.86,40.80,87.88,40.83,87.86,40.58,87.85,40.23,87.85,39.88,87.89,39.95,87.92,40.17,87.96,40.40,87.96,40.48,87.94,40.48,87.89,40.30,87.83,40.12,87.83,40.10,87.84,40.12,87.84,40.02,87.83,39.83,87.84,39.75,87.86,39.85,87.89,40.38,87.89,40.88,87.91,41.12,87.89,40.92,87.88,40.75,87.85,40.77,87.86,40.77,87.90,40.75,87.94,40.67,87.99,40.60,87.92,40.55,87.84,40.45,87.84,40.38,87.90,40.30,87.92,40.30
RZ_19306_8920,0,349920,49,0,0,87.81,40.30,87.74,40.25,87.83,40.23,87.97,40.20,88.14,40.20,88.15,40.20,88.16,40.27,88.06,40.38,87.95,40.48,87.89,40.48,87.92,40.35,87.97,40.30,87.99,40.25,88.00,40.33,87.99,40.48,87.96,40.62,87.96,40.58,88.00,40.38,88.03,40.17,87.86,40.10,87.67,40.00,87.33,39.88,87.15,39.80,86.99,39.55,86.76,39.35,86.41,39.27,85.92,39.33,85.65,39.38,85.51,39.38,85.42,39.35,85.19,39.38,84.90,39.38,84.69,39.30,84.55,39.23,84.42,39.25,84.28,39.38,84.14,39.40,84.01,39.33,83.85,39.23,83.74,39.17,83.61,39.00,83.46,38.73,83.22,38.55,83.04,38.50,82.97,38.38,83.01,38.20,82.89,38.05,82.72,38.02,82.58,38.02
RZ_19306_8921,0,350010,51,90,0,82.54,38.02,82.49,38.10,82.42,38.15,82.46,38.05,82.51,37.90,82.55,37.70,82.53,37.67,82.51,37.67,82.54,37.67,82.55,37.67,82.47,37.73,82.36,37.85,82.30,38.00,82.34,38.08,82.39,37.92,82.40,37.73,82.41,37.52,82.38,37.52,82.34,37.58,82.29,37.70,82.29,37.80,82.28,37.98,82.26,38.08,82.22,38.17,82.21,38.17,82.19,37.95,82.20,37.73,82.19,37.65,82.24,37.80,82.28,38.00,82.31,38.08,82.29,38.12,82.28,38.12,82.36,38.15,82.50,38.08,82.65,37.98,82.61,37.88,82.56,37.83,82.50,37.80,82.51,37.73,82.51,37.70,82.55,37.77,82.62,37.90,82.70,38.02,82.76,38.10,82.78,38.17,82.80,38.25,82.83,38.05,82.85,37.83,82.86,37.65,82.71,37.75
RZ_19306_8922,0,350010,49,0,0,82.56,37.88,82.45,37.98,82.51,38.08,82.61,38.23,82.70,38.35,82.71,38.45,82.69,38.50,82.66,38.60,82.65,38.65,82.64,38.40,82.59,38.10,82.55,37.88,82.53,37.92,82.55,37.98,82.61,38.00,82.67,38.10,82.78,38.23,82.83,38.30,82.89,38.38,82.89,38.45,82.85,38.50,82.80,38.48,82.74,38.45,82.72,38.45,82.72,38.35,82.74,38.27,82.74,38.20,82.79,38.17,82.83,38.12,82.83,38.05,82.75,38.00,82.65,38.08,82.60,38.23,82.55,38.40,82.53,38.48,82.50,38.50,82.49,38.42,82.50,38.33,82.53,38.38,82.54,38.45,82.64,38.55,82.74,38.58,82.88,38.62,82.91,38.70,82.95,38.73,82.94,38.67,82.88,38.55,82.84,38.48,82.81,38.45
RZ_19306_8923,0,350100,50,90,0,82.85,38.52,82.86,38.55,82.84,38.55,82.81,38.55,82.80,38.55,82.84,38.45,82.86,38.38,82.89,38.23,82.86,38.15,82.85,38.08,82.85,38.08,82.88,38.05,82.90,38.02,82.92,38.00,82.92,38.05,82.96,38.02,82.99,38.00,82.96,38.00,82.90,38.05,82.85,38.12,82.85,38.12,82.85,38.12,82.86,38.00,82.88,37.85,82.90,37.73,82.89,37.77,82.80,37.73,82.72,37.67,82.62,37.77,82.61,37.95,82.59,38.02,82.56,37.92,82.54,37.85,82.54,37.85,82.65,37.88,82.76,37.90,82.84,37.85,82.78,37.75,82.71,37.65,82.71,37.58,82.74,37.52,82.76,37.48,82.75,37.45,82.74,37.42,82.70,37.62,82.67,37.85,82.65,38.02,82.64,37.98,82.66,37.92,82.70,37.90
RZ_19306_8924,0,350100,50,0,0,82.74,37.85,82.75,37.75,82.84,37.65,82.96,37.52,83.08,37.45,83.10,37.52,83.10,37.62,83.09,37.73,83.04,37.73,82.97,37.70,82.91,37.67,82.88,37.88,82.85,38.10,82.78,38.38,82.66,38.45,82.41,38.52,82.22,38.50,81.78,38.58,81.25,38.80,80.71,39.02,80.28,39.45,79.71,39.62,79.08,39.77,78.50,39.62,77.99,39.58,77.28,39.65,76.64,39.88,76.09,40.10,75.67,40.17,75.17,40.30,74.86,40.45,74.46,40.60,74.19,40.60,73.88,40.50,73.72,40.38,73.45,40.50,73.17,40.73,72.92,40.95,72.71,40.95,72.40,40.88,72.03,40.77,71.78,40.48,71.64,40.30,71.47,40.15,71.33,40.23,71.20,40.23,71.19,40.20,71.17,40.17,71.19,40.02,71.17,39.90
RZ_19306_8925,0,350190,50,90,0,71.15,40.02,71.12,40.25,71.15,40.48,71.25,40.42,71.35,40.27,71.36,40.05,71.29,39.83,71.09,39.73,70.91,39.67,70.88,39.67,70.96,39.60,71.05,39.48,71.05,39.48,71.03,39.48,70.97,39.55,70.92,39.40,70.91,39.25,71.03,39.38,71.12,39.60,71.16,39.73,71.10,39.48,71.01,39.23,71.00,39.08,70.99,39.08,71.03,39.08,71.09,39.10,71.12,39.15,71.21,39.08,71.28,39.00,71.31,39.10,71.29,39.30,71.28,39.48,71.29,39.48,71.29,39.45,71.29,39.42,71.30,39.27,71.42,39.15,71.53,39.23,71.55,39.45,71.46,39.65,71.44,39.60,71.53,39.55,71.62,39.52,71.67,39.52,71.74,39.52,71.80,39.52,71.86,39.52,71.85,39.55,71.86,39.58,71.88,39.55
RZ_19306_8926,0,350190,50,0,0,71.86,39.50,71.83,39.45,71.75,39.45,71.72,39.52,71.70,39.60,71.71,39.40,71.74,39.17,71.76,39.10,71.78,39.35,71.74,39.60,71.69,39.55,71.66,39.42,71.65,39.35,71.64,39.40,71.64,39.48,71.66,39.50,71.71,39.52,71.76,39.52,71.81,39.50,71.84,39.42,71.80,39.45,71.75,39.52,71.71,39.60,71.76,39.62,71.80,39.62,71.84,39.52,71.81,39.40,71.80,39.23,71.79,39.15,71.81,39.10,71.84,39.10,71.84,39.17,71.83,39.27,71.85,39.42,71.88,39.52,71.90,39.58,71.90,39.60,71.90,39.55,71.91,39.48,71.89,39.38,71.85,39.30,71.81,39.23,71.79,39.40,71.79,39.60,71.84,39.80,71.90,39.80,71.94,39.70,71.94,39.62,71.94,39.52,71.94,39.62
RZ_19306_8927,0,350280,50,90,0,71.90,39.67,71.86,39.73,71.81,39.67,71.79,39.62,71.84,39.62,71.91,39.65,71.99,39.67,71.99,39.70,72.00,39.55,72.03,39.40,72.05,39.42,72.04,39.60,72.05,39.80,72.08,39.77,72.09,39.75,72.05,39.45,71.99,39.20,71.94,38.98,71.94,39.15,71.95,39.25,71.95,39.30,71.92,39.20,71.90,39.17,71.88,39.10,71.89,39.08,71.91,39.10,71.94,39.12,72.04,39.05,72.11,38.98,72.19,39.17,72.17,39.45,72.17,39.75,72.15,39.77,72.12,39.67,72.09,39.55,72.08,39.42,72.05,39.42,72.00,39.50,71.96,39.60,72.05,39.73,72.19,39.60,72.31,39.42,72.33,39.23,72.30,39.20,72.29,39.17,72.29,39.20,72.29,39.15,72.31,39.12,72.33,39.05,72.29,39.02
RZ_19306_8928,0,350280,50,0,0,72.26,39.02,72.24,39.00,72.24,39.02,72.21,39.00,72.19,39.12,72.11,39.30,72.04,39.48,71.97,39.50,72.00,39.42,72.06,39.33,72.10,39.27,72.14,39.23,72.19,39.20,72.22,39.27,72.34,39.35,72.40,39.33,72.49,39.05,72.67,38.75,72.88,38.55,73.00,37.92,72.96,36.98,72.99,35.95,73.11,35.02,73.15,34.42,73.12,33.75,72.92,33.17,72.76,32.58,72.56,32.05,72.50,31.88,72.34,31.50,72.17,31.00,72.05,30.38,72.14,29.88,72.25,29.57,72.36,29.07,72.36,28.52,72.30,27.62,72.22,27.15,72.19,26.65,72.19,26.57,72.11,26.52,72.04,26.40,72.05,26.25,72.14,26.10,72.12,26.07,72.05,26.02,71.94,25.93,71.91,25.80,71.94,25.62,72.00,25.43
RZ_19306_8929,0,350370,50,90,0,72.08,25.07,72.10,24.82,72.05,24.62,71.96,24.62,71.91,24.65,71.94,24.65,71.96,24.60,71.97,24.52,71.97,24.50,71.96,24.57,71.96,24.68,71.95,24.70,71.94,24.70,71.94,24.70,71.94,24.73,71.92,24.75,71.91,24.82,71.89,24.88,71.92,24.80,72.00,24.40,72.08,24.00,72.10,24.00,72.08,24.30,71.97,24.50,71.92,24.38,71.86,24.30,71.85,24.27,71.85,24.32,71.85,24.32,71.85,24.32,71.85,24.35,71.85,24.32,71.83,24.25,71.80,24.38,71.72,24.52,71.69,24.68,71.70,24.65,71.80,24.70,71.90,24.73,71.97,24.62,71.97,24.48,72.00,24.38,72.03,24.40,72.00,24.43,71.99,24.40,71.97,24.35,72.03,24.32,72.09,24.30,72.14,24.30,72.14,24.32
RZ_19306_8930,0,350370,50,0,0,72.06,24.35,72.00,24.38,71.94,24.38,71.90,24.43,71.84,24.62,71.81,24.77,71.78,24.90,71.79,24.93,71.83,24.80,71.89,24.75,71.92,24.73,71.94,24.88,71.90,24.95,71.88,25.15,71.86,25.35,71.90,25.27,71.92,25.02,71.94,24.88,71.91,25.00,71.90,25.10,71.90,25.07,71.90,25.18,71.90,25.25,71.90,25.27,71.89,25.20,71.89,25.15,71.91,25.12,71.95,25.12,71.97,25.10,72.00,25.07,72.01,25.02,72.01,25.02,72.00,25.00,72.00,25.00,72.01,25.05,72.01,25.07,72.00,25.02,72.00,24.93,72.00,24.85,72.00,24.88,72.00,24.90,71.95,24.88,71.90,24.85,71.91,24.82,72.03,24.82,72.14,24.85,72.17,24.98,72.12,25.12,72.10,24.93,72.09,24.70
RZ_19306_8931,0,350460,50,90,0,72.09,24.55,72.08,24.73,72.09,24.75,72.10,24.70,72.12,24.70,72.12,24.80,72.11,24.82,72.09,24.77,72.05,24.73,72.04,24.68,72.04,24.65,72.06,24.60,72.08,24.60,72.09,24.55,72.09,24.50,72.11,24.40,72.12,24.35,72.09,24.43,72.03,24.55,72.00,24.70,72.04,24.80,72.05,24.90,72.03,24.98,72.00,24.95,72.04,24.85,72.10,24.70,72.11,24.52,72.06,24.43,71.92,24.43,71.81,24.43,71.71,24.43,71.69,24.43,71.65,24.60,71.65,24.73,71.76,24.85,71.94,24.85,72.10,24.90,72.10,24.88,72.04,24.73,72.01,24.60,72.06,24.57,72.14,24.65,72.16,24.68,72.15,24.68,72.04,24.70,71.91,24.73,71.88,24.62,71.90,24.50,71.91,24.38,71.92,24.40
RZ_19306_8932,0,350460,50,0,0,71.92,24.45,71.95,24.43,72.06,24.38,72.16,24.38,72.24,24.43,72.19,24.45,72.04,24.43,71.92,24.38,71.83,24.27,71.85,24.23,71.88,24.25,71.91,24.32,71.95,24.43,71.94,24.68,71.90,24.93,71.86,25.10,71.88,24.98,71.92,24.85,71.99,24.82,72.30,24.88,72.58,24.93,73.03,25.05,73.39,25.23,74.10,25.60,74.80,25.88,75.76,26.23,76.64,26.68,77.85,27.18,78.88,27.70,80.14,27.98,80.97,28.27,82.16,28.73,83.24,29.12,84.61,29.55,85.71,29.73,86.67,30.02,87.74,30.25,88.61,30.43,89.58,30.18,90.05,29.90,90.79,29.90,91.30,30.15,92.00,30.40,92.45,30.48,92.74,30.57,93.12,31.05,93.41,31.70,93.97,32.33,94.26,32.55,94.60,32.58
RZ_19306_8933,0,350550,49,90,0,94.81,32.65,95.03,32.77,95.19,32.92,95.22,33.00,95.26,33.15,95.28,33.23,95.24,33.30,95.20,33.15,95.12,33.00,95.05,32.88,94.96,32.98,94.90,33.12,94.85,33.27,94.80,33.25,94.65,33.25,94.53,33.27,94.41,33.35,94.39,33.38,94.36,33.38,94.34,33.38,94.30,33.38,94.25,33.38,94.12,33.38,94.00,33.35,93.91,33.35,93.90,33.45,93.88,33.55,93.72,33.52,93.60,33.38,93.50,33.23,93.51,33.20,93.46,33.15,93.45,33.12,93.42,33.23,93.49,33.30,93.53,33.48,93.40,33.55,93.24,33.67,93.05,33.75,93.04,33.35,93.03,32.92,93.03,32.60,93.00,32.70,93.00,32.75,93.01,32.67,93.01,32.62,92.94,32.70,92.83,32.75,92.72,32.80
RZ_19306_8934,0,350550,51,0,0,92.72,32.80,92.75,32.80,92.80,32.65,92.83,32.50,92.86,32.30,92.86,32.25,92.85,32.20,92.84,32.15,92.83,32.30,92.85,32.45,92.88,32.65,92.78,32.65,92.65,32.65,92.53,32.60,92.53,32.35,92.54,32.15,92.53,32.00,92.53,32.23,92.53,32.45,92.56,32.58,92.61,32.50,92.64,32.15,92.64,31.85,92.61,31.65,92.60,31.77,92.59,31.93,92.55,32.02,92.53,32.05,92.50,32.10,92.44,32.12,92.36,32.17,92.40,32.20,92.53,32.27,92.62,32.38,92.61,32.17,92.61,31.95,92.62,31.73,92.62,31.77,92.66,31.90,92.70,31.98,92.66,32.15,92.58,32.27,92.49,32.35,92.49,32.30,92.54,32.25,92.59,32.23,92.51,32.20,92.40,32.15,92.30,32.10,92.33,32.05,92.36,31.93
RZ_19306_8935,0,350640,51,90,0,92.46,31.82,92.56,31.73,92.65,31.73,92.66,31.68,92.66,31.65,92.64,31.65,92.62,31.68,92.61,31.75,92.55,31.88,92.46,32.00,92.41,31.90,92.46,31.77,92.50,31.85,92.47,32.08,92.44,32.25,92.42,32.15,92.42,32.02,92.42,31.95,92.44,31.93,92.45,31.90,92.42,31.98,92.40,32.12,92.34,32.27,92.30,32.30,92.29,32.23,92.34,32.15,92.38,32.10,92.40,32.05,92.41,32.00,92.41,31.90,92.50,31.82,92.59,31.80,92.64,31.85,92.60,31.88,92.54,31.82,92.51,31.77,92.56,31.73,92.62,31.80,92.67,31.88,92.64,31.85,92.55,31.75,92.46,31.65,92.40,31.60,92.41,31.57,92.41,31.55,92.46,31.55,92.53,31.57,92.58,31.57,92.56,31.57,92.54,31.60,92.51,31.70
RZ_19306_8936,0,350640,50,0,0,92.49,31.80,92.40,31.68,92.33,31.45,92.29,31.23,92.34,31.25,92.39,31.38,92.38,31.50,92.36,31.52,92.35,31.52,92.35,31.48,92.33,31.48,92.28,31.45,92.21,31.45,92.28,31.45,92.38,31.45,92.44,31.40,92.42,31.38,92.38,31.23,92.34,31.07,92.38,31.23,92.44,31.52,92.47,31.85,92.42,31.88,92.39,31.88,92.35,31.90,92.35,31.80,92.35,31.70,92.36,31.60,92.46,31.57,92.55,31.57,92.62,31.60,92.60,31.62,92.58,31.62,92.59,31.52,92.55,31.43,92.41,31.27,92.28,31.27,92.19,31.30,92.22,31.32,92.22,31.35,92.19,31.43,92.12,31.50,92.11,31.68,92.19,31.77,92.25,31.77,92.33,31.68,92.31,31.62,92.28,31.70,92.25,31.80,92.33,31.93
RZ_19306_8937,0,350730,50,90,0,92.44,32.00,92.54,32.05,92.53,32.05,92.46,32.12,92.40,32.20,92.36,32.05,92.36,31.82,92.39,31.57,92.40,31.52,92.42,31.50,92.42,31.45,92.31,31.48,92.20,31.50,92.10,31.55,92.14,31.65,92.21,31.70,92.26,31.75,92.29,31.75,92.29,31.77,92.29,31.80,92.28,31.70,92.28,31.52,92.30,31.32,92.31,31.20,92.33,31.12,92.33,31.02,92.34,31.00,92.35,31.05,92.35,31.20,92.34,31.43,92.29,31.57,92.26,31.62,92.22,31.62,92.20,31.70,92.20,31.77,92.17,31.85,92.15,31.85,92.10,31.90,92.15,31.98,92.24,31.95,92.33,31.85,92.40,31.57,92.46,31.45,92.49,31.35,92.49,31.55,92.47,31.88,92.47,32.17,92.46,32.33,92.45,32.30,92.41,32.35
RZ_19306_8938,0,350730,50,0,0,92.33,32.40,92.26,32.40,92.21,32.30,92.19,32.20,92.15,32.15,92.12,32.02,92.15,31.82,92.17,31.65,92.19,31.52,92.29,31.45,92.40,31.40,92.50,31.50,92.49,31.70,92.34,31.93,92.20,32.02,92.09,32.12,92.10,32.17,92.12,32.23,92.16,31.93,92.15,31.60,92.11,31.68,92.04,32.10,92.04,32.17,92.05,31.85,92.06,31.70,92.01,31.90,91.97,31.95,91.94,31.82,91.96,31.68,91.95,31.68,91.92,31.70,92.01,31.73,92.11,31.88,92.22,32.00,92.26,32.10,92.30,32.02,92.35,31.95,92.40,31.82,92.44,31.77,92.44,31.77,92.39,31.82,92.33,31.88,92.30,31.75,92.29,31.62,92.29,31.68,92.16,31.85,92.05,32.00,91.94,31.95,91.96,31.88,91.99,31.80
RZ_19306_8939,0,350820,50,90,0,92.06,31.73,92.11,31.65,92.14,31.88,92.10,32.12,92.10,32.30,92.10,32.20,92.11,32.12,92.16,32.12,92.20,32.12,92.19,32.05,92.14,31.98,92.19,31.90,92.30,31.90,92.31,31.88,92.20,31.82,92.09,31.90,92.22,32.17,92.36,32.45,92.47,32.35,92.30,32.05,92.12,31.80,91.97,31.82,91.97,31.85,91.97,31.85,92.01,31.82,92.10,31.82,92.11,31.85,92.10,31.88,92.05,31.90,92.05,31.88,92.05,31.82,92.03,32.02,92.00,32.25,92.04,32.17,92.08,31.88,92.09,31.57,92.08,31.55,92.05,31.57,92.06,31.60,92.06,31.65,92.08,31.65,92.08,31.65,92.12,31.75,92.17,31.80,92.21,31.85,92.19,31.98,92.16,32.20,92.14,32.33,92.15,32.30,92.14,32.25
RZ_19306_8940,0,350820,50,0,0,92.10,32.20,92.08,32.12,92.06,32.08,92.04,32.10,92.03,32.12,92.01,32.12,92.03,32.17,92.03,32.25,92.03,32.27,92.03,32.20,92.03,32.12,92.03,32.08,92.03,32.12,91.97,32.15,91.94,32.25,91.88,32.33,91.86,32.40,91.97,32.42,92.10,32.48,92.22,32.33,92.22,32.15,92.16,31.85,92.04,31.75,91.91,31.65,91.81,31.73,91.69,31.70,91.47,31.55,91.05,31.38,90.60,30.98,90.22,30.65,89.85,30.30,89.49,30.23,88.94,30.12,88.60,29.90,88.26,29.70,88.04,29.60,87.55,29.65,87.25,29.43,86.89,29.02,86.79,28.62,86.56,28.32,86.45,28.15,86.11,27.93,85.86,27.82,85.61,27.73,85.58,27.62,85.56,27.57,85.55,27.50,85.44,27.18,85.33,26.85
RZ_19306_8941,0,350910,50,90,0,85.25,26.48,85.26,26.40,85.11,26.32,84.95,26.32,84.78,26.27,84.70,26.20,84.61,26.10,84.51,26.05,84.39,25.98,84.29,25.93,84.24,25.70,84.28,25.50,84.33,25.32,84.34,25.38,84.34,25.45,84.29,25.48,84.24,25.48,84.21,25.48,84.14,25.50,84.06,25.50,84.05,25.50,84.10,25.57,84.10,25.65,84.04,25.52,83.99,25.35,83.99,25.27,83.97,25.35,83.91,25.48,83.88,25.50,83.85,25.55,83.88,25.57,83.95,25.38,84.01,25.15,84.05,24.95,84.04,25.20,84.03,25.48,84.03,25.75,84.12,25.60,84.21,25.43,84.28,25.23,84.25,25.32,84.24,25.45,84.29,25.55,84.34,25.52,84.36,25.50,84.35,25.50,84.34,25.50,84.35,25.50,84.34,25.55,84.33,25.57
RZ_19306_8942,0,350910,49,0,0,84.30,25.60,84.30,25.60,84.33,25.68,84.34,25.73,84.35,25.65,84.34,25.50,84.33,25.45,84.28,25.50,84.24,25.57,84.31,25.62,84.41,25.68,84.51,25.75,84.51,25.85,84.51,25.90,84.54,25.85,84.56,25.75,84.59,25.62,84.58,25.62,84.53,25.82,84.45,26.00,84.41,26.12,84.40,26.05,84.40,25.95,84.42,25.88,84.50,25.82,84.58,25.80,84.65,25.82,84.70,25.85,84.74,25.88,84.71,25.88,84.69,25.88,84.67,25.85,84.61,25.80,84.56,25.82,84.51,25.93,84.53,25.95,84.56,25.95,84.60,25.90,84.64,25.88,84.64,25.85,84.56,25.90,84.47,25.98,84.40,26.07,84.42,26.15,84.42,26.40,84.42,26.68,84.41,26.88,84.39,26.93,84.44,27.00
RZ_19306_8943,0,351000,50,90,0,84.50,26.98,84.56,26.77,84.56,26.62,84.56,26.55,84.55,26.60,84.60,26.62,84.65,26.68,84.71,26.70,84.72,26.65,84.72,26.62,84.71,26.62,84.72,26.48,84.69,26.27,84.70,26.02,84.70,26.00,84.71,25.98,84.66,26.00,84.58,26.05,84.53,26.12,84.49,26.10,84.49,26.07,84.55,26.05,84.61,26.18,84.66,26.30,84.61,26.50,84.56,26.62,84.50,26.73,84.50,26.68,84.51,26.57,84.53,26.52,84.54,26.43,84.54,26.38,84.62,26.30,84.70,26.30,84.67,26.27,84.58,26.48,84.47,26.70,84.51,26.88,84.58,26.65,84.55,26.43,84.49,26.25,84.53,26.30,84.65,26.35,84.72,26.38,84.66,26.38,84.59,26.38,84.58,26.48,84.56,26.57,84.56,26.80,84.59,26.90
RZ_19306_8944,0,351000,50,0,0,84.60,27.05,84.59,27.10,84.61,27.18,84.65,27.20,84.69,27.20,84.67,27.12,84.65,27.05,84.65,27.02,84.65,26.88,84.66,26.75,84.71,26.62,84.76,26.65,84.79,26.75,84.75,26.80,84.62,26.85,84.51,26.77,84.44,26.65,84.47,26.52,84.51,26.35,84.58,26.30,84.66,26.32,84.71,26.40,84.72,26.35,84.66,26.23,84.62,26.15,84.60,26.18,84.54,26.18,84.46,26.20,84.49,26.25,84.58,26.32,84.67,26.27,84.67,26.15,84.71,26.02,84.76,25.93,84.81,25.88,84.80,25.88,84.78,25.98,84.75,26.07,84.70,26.15,84.60,26.18,84.49,26.10,84.44,26.02,84.46,25.93,84.59,26.07,84.70,26.27,84.75,26.40,84.71,26.32,84.67,26.12,84.75,26.00,84.84,25.88
RZ_19306_8945,0,351090,50,90,0,84.88,25.88,84.79,25.90,84.55,25.95,84.31,26.07,83.99,26.15,83.38,26.18,82.83,26.15,82.12,26.27,81.69,26.40,80.92,26.40,80.11,26.20,79.36,26.18,78.76,26.30,78.08,26.32,77.49,26.20,76.65,26.02,76.10,26.02,75.41,26.07,74.99,26.12,74.54,26.15,74.08,26.10,73.80,26.07,73.58,26.05,73.50,26.02,73.39,26.00,73.35,25.98,73.33,25.98,73.21,25.98,73.09,25.95,72.86,25.90,72.78,25.82,72.67,25.77,72.65,25.73,72.62,25.68,72.58,25.62,72.54,25.60,72.30,25.55,72.09,25.48,71.94,25.38,72.03,25.30,72.09,25.27,72.08,25.25,72.10,25.20,72.14,25.10,72.19,25.00,72.20,24.95,72.20,24.95,72.19,24.98,72.20,24.95,72.21,24.90
RZ_19306_8946,0,351090,50,0,0,72.21,24.88,72.21,24.90,72.21,24.90,72.20,24.90,72.19,24.90,72.19,24.88,72.17,24.80,72.17,24.77,72.19,24.73,72.19,24.82,72.19,24.90,72.21,24.95,72.26,24.93,72.31,24.90,72.35,24.88,72.38,24.77,72.40,24.70,72.36,24.73,72.30,24.80,72.24,24.85,72.24,24.80,72.28,24.85,72.30,24.93,72.31,25.10,72.40,25.15,72.50,25.20,72.61,25.20,72.65,25.20,72.69,25.18,72.59,25.07,72.47,24.95,72.36,24.85,72.38,24.77,72.39,24.70,72.51,24.82,72.65,25.00,72.80,25.15,72.81,25.15,72.83,25.10,72.85,25.00,72.88,24.93,72.88,24.88,72.81,25.05,72.74,25.20,72.70,25.30,72.65,25.25,72.62,25.27,72.62,25.35,72.69,25.25,72.71,25.12
RZ_19306_8947,0,351180,49,90,0,72.75,25.02,72.75,25.10,72.75,25.20,72.81,25.30,72.89,25.23,72.94,25.15,72.91,25.38,72.86,25.68,72.83,25.90,72.80,25.85,72.76,25.77,72.76,25.88,72.76,25.95,72.79,25.98,72.78,25.82,72.79,25.70,72.80,25.62,72.80,25.62,72.75,25.73,72.70,25.82,72.65,25.93,72.64,25.85,72.66,25.80,72.70,25.70,72.74,25.68,72.75,25.62,72.79,25.60,72.83,25.62,72.86,25.68,72.89,25.70,72.91,25.75,72.85,25.80,72.75,25.90,72.71,26.02,72.75,26.15,72.81,26.18,72.81,26.07,72.78,26.05,72.72,26.07,72.66,26.20,72.71,26.25,72.75,26.07,72.79,25.90,72.74,25.65,72.71,25.62,72.71,25.62,72.74,25.68,72.78,25.57,72.79,25.43
RZ_19306_8948,0,351180,51,0,0,72.80,25.27,72.80,25.27,72.80,25.27,72.81,25.32,72.81,25.62,72.81,25.90,72.80,26.10,72.79,26.02,72.78,25.95,72.83,26.02,72.89,26.10,72.91,26.25,72.88,26.32,72.84,26.23,72.85,26.05,72.89,25.88,72.94,25.85,72.99,25.82,73.03,25.80,73.03,25.77,72.94,25.73,72.85,25.68,72.78,25.68,72.84,25.68,72.89,25.62,72.91,25.57,72.92,25.52,72.95,25.52,72.96,25.57,72.95,25.62,72.92,25.68,72.91,25.68,72.91,25.70,72.91,25.75,72.92,25.73,72.96,25.70,72.99,25.62,72.97,25.55,72.94,25.50,72.88,25.52,72.85,25.52,72.94,25.57,73.05,25.60,73.09,25.55,73.04,25.45,72.99,25.32,73.01,25.30,72.99,25.40,72.95,25.62,72.99,25.85,73.06,25.93
RZ_19306_8949,0,351270,50,90,0,73.16,25.95,73.17,25.98,73.16,25.98,73.14,25.88,73.11,25.77,73.12,25.62,73.15,25.55,73.10,25.50,73.04,25.48,72.99,25.48,73.00,25.52,73.03,25.57,73.04,25.62,73.05,25.90,73.06,26.20,73.04,26.45,72.99,26.40,72.92,26.15,72.94,25.95,72.97,25.77,73.00,25.73,73.00,25.68,72.99,25.62,73.04,25.65,73.10,25.70,73.17,25.75,73.16,25.77,73.10,25.80,73.04,25.82,72.97,25.85,73.05,25.88,73.14,25.80,73.20,25.68,73.17,25.55,73.20,25.55,73.24,25.55,73.19,25.57,73.09,25.57,72.97,25.55,72.94,25.50,72.96,25.45,72.99,25.43,73.01,25.45,72.99,25.48,73.00,25.52,73.00,25.57,73.12,25.52,73.25,25.45,73.31,25.27,73.25,25.18
RZ_19306_8950,0,351270,50,0,0,73.19,25.05,73.17,25.12,73.20,25.25,73.21,25.35,73.22,25.38,73.20,25.45,73.19,25.55,73.19,25.55,73.19,25.48,73.20,25.43,73.20,25.48,73.20,25.60,73.20,25.73,73.20,25.75,73.20,25.75,73.24,25.75,73.28,25.68,73.35,25.50,73.39,25.35,73.39,25.43,73.31,25.55,73.19,25.73,73.06,25.75,72.95,25.82,72.94,25.88,73.11,25.93,73.29,25.93,73.31,25.88,73.20,25.80,73.10,25.70,73.11,25.68,73.11,25.77,73.09,25.90,73.06,25.82,73.04,25.70,73.11,25.68,73.14,25.90,73.12,26.00,73.06,26.00,73.05,25.98,73.11,25.90,73.16,25.82,73.20,25.80,73.20,25.70,73.21,25.65,73.16,25.60,73.09,25.68,73.14,25.82,73.25,25.95,73.38,26.07
RZ_19306_8951,0,351360,50,90,0,73.39,26.15,73.40,26.10,73.35,25.98,73.33,25.80,73.29,25.73,73.30,25.93,73.34,26.20,73.39,26.25,73.45,26.05,73.42,25.90,73.36,25.93,73.33,26.07,73.29,26.15,73.26,26.20,73.16,26.15,73.06,25.98,72.99,25.82,73.03,25.73,73.09,25.73,73.14,25.95,73.19,26.18,73.22,26.40,73.25,26.40,73.26,26.40,73.30,26.20,73.47,25.95,73.65,25.70,73.94,25.75,74.28,25.98,74.62,26.23,75.11,26.43,75.54,26.55,76.17,26.73,76.86,26.85,77.56,26.95,78.21,26.98,78.76,27.00,79.41,27.02,80.05,27.05,80.70,27.12,81.22,27.18,81.71,27.23,81.99,27.27,82.15,27.40,82.38,27.48,82.55,27.45,82.75,27.27,82.75,27.12,83.00,27.12,83.25,27.20
RZ_19306_8952,0,351360,50,0,0,83.50,27.32,83.64,27.38,83.76,27.45,83.95,27.48,84.06,27.43,84.36,27.35,84.59,27.45,84.75,27.60,84.96,27.73,85.17,27.77,85.41,27.85,85.44,27.93,85.44,28.12,85.45,28.32,85.45,28.52,85.45,28.48,85.41,28.43,85.38,28.38,85.33,28.38,85.33,28.38,85.34,28.32,85.25,28.25,85.12,28.20,85.04,28.20,85.06,28.20,85.05,28.12,85.01,28.07,85.06,28.10,85.15,28.18,85.19,28.32,85.14,28.43,85.08,28.52,85.04,28.57,85.00,28.55,84.95,28.38,84.94,28.25,84.92,28.12,84.91,28.02,84.86,27.82,84.81,27.62,84.75,27.80,84.74,28.10,84.74,28.38,84.78,28.32,84.83,28.30,84.83,28.27,84.83,28.27,84.74,28.25,84.66,28.15,84.59,28.07
RZ_19306_8953,0,351450,50,90,0,84.60,28.00,84.60,27.88,84.61,27.70,84.61,27.55,84.59,27.57,84.58,27.73,84.56,27.88,84.49,27.93,84.40,27.90,84.33,27.80,84.35,27.70,84.34,27.73,84.30,27.85,84.29,27.80,84.30,27.62,84.26,27.52,84.25,27.60,84.28,27.57,84.36,27.43,84.41,27.27,84.39,27.40,84.29,27.60,84.19,27.85,84.10,27.90,84.09,27.95,84.12,27.95,84.20,27.88,84.19,27.77,84.12,27.62,84.03,27.52,84.00,27.43,83.97,27.40,83.97,27.52,83.97,27.68,83.96,27.73,83.95,27.62,84.08,27.50,84.22,27.45,84.39,27.43,84.41,27.43,84.28,27.40,84.12,27.40,83.97,27.38,83.99,27.30,83.99,27.23,83.92,27.32,83.86,27.52,83.80,27.62,83.79,27.68,83.76,27.73
RZ_19306_8954,0,351450,50,0,0,83.75,27.80,83.75,27.73,83.78,27.60,83.81,27.52,83.85,27.48,83.85,27.48,83.84,27.52,83.85,27.57,83.90,27.65,83.96,27.68,83.94,27.70,83.91,27.70,83.91,27.65,83.94,27.62,83.96,27.68,83.97,27.73,83.99,27.77,84.01,27.68,84.06,27.60,84.12,27.52,84.08,27.55,83.99,27.57,83.86,27.57,83.83,27.55,83.83,27.55,83.86,27.55,83.88,27.55,83.85,27.57,83.81,27.60,83.83,27.60,83.85,27.60,83.86,27.60,83.86,27.57,83.86,27.52,83.89,27.48,83.89,27.55,83.89,27.68,83.88,27.60,83.88,27.43,83.90,27.25,83.90,27.30,83.94,27.32,83.97,27.35,84.00,27.32,84.01,27.27,83.99,27.25,83.96,27.38,83.96,27.52,83.97,27.70,83.97,27.75
RZ_19306_8955,0,351540,50,90,0,83.96,27.77,83.96,27.82,83.97,27.85,84.00,27.75,84.05,27.62,84.10,27.60,84.12,27.75,84.11,27.88,84.11,27.90,84.04,27.90,83.97,27.68,83.91,27.43,84.01,27.23,84.10,27.32,84.17,27.38,84.17,27.40,84.21,27.38,84.25,27.35,84.31,27.48,84.34,27.62,84.22,27.75,84.12,27.75,84.05,27.65,84.10,27.55,84.15,27.48,84.17,27.45,84.19,27.40,84.20,27.45,84.19,27.57,84.19,27.68,84.20,27.65,84.21,27.57,84.20,27.55,84.16,27.65,84.06,27.77,83.97,27.80,83.96,27.70,84.04,27.62,84.10,27.57,84.10,27.57,84.08,27.52,84.11,27.50,84.16,27.57,84.20,27.65,84.16,27.65,84.16,27.55,84.11,27.50,84.05,27.45,84.01,27.40,84.01,27.35
RZ_19306_8956,0,351540,50,0,0,84.03,27.35,84.04,27.32,84.11,27.35,84.20,27.43,84.25,27.50,84.21,27.52,84.19,27.50,84.17,27.50,84.20,27.50,84.22,27.43,84.24,27.32,84.24,27.25,84.28,27.30,84.30,27.30,84.29,27.27,84.24,27.27,84.21,27.32,84.16,27.40,84.05,27.48,83.92,27.62,83.96,27.77,84.04,27.93,84.10,27.98,84.10,28.05,84.15,28.10,84.22,27.95,84.31,27.75,84.35,27.57,84.38,27.57,84.36,27.50,84.36,27.40,84.38,27.30,84.44,27.27,84.50,27.48,84.33,27.65,84.09,27.80,83.86,27.80,83.86,27.82,83.88,27.82,83.89,27.80,84.00,27.82,84.11,27.73,84.26,27.65,84.33,27.62,84.39,27.73,84.26,27.80,84.11,27.77,84.01,27.73,84.08,27.73,84.14,27.77
RZ_19306_8957,0,351630,50,90,0,84.09,27.75,84.03,27.65,84.04,27.55,84.11,27.48,84.20,27.43,84.21,27.40,84.25,27.43,84.29,27.45,84.34,27.50,84.35,27.43,84.31,27.35,84.25,27.32,84.19,27.43,84.16,27.55,84.15,27.62,84.14,27.73,84.08,27.77,84.00,27.88,84.01,27.93,84.09,27.68,84.16,27.40,84.16,27.15,84.19,27.18,84.21,27.30,84.16,27.43,84.09,27.52,84.00,27.52,83.99,27.50,83.95,27.60,83.92,27.70,83.90,27.50,83.89,27.20,83.88,26.85,83.89,26.73,83.92,26.60,83.95,26.90,83.94,27.23,83.91,27.55,83.91,27.50,83.96,27.40,83.94,27.18,83.89,26.98,83.84,26.82,83.84,26.77,83.96,26.75,84.08,26.77,84.19,26.88,84.20,26.95,84.20,27.05,84.12,27.10
RZ_19306_8958,0,351630,50,0,0,84.05,27.25,83.96,27.38,83.97,27.40,83.99,27.30,83.97,27.18,83.96,27.10,83.94,27.07,83.94,27.10,84.03,27.12,84.11,27.00,84.09,26.85,83.96,26.90,83.83,27.12,83.83,27.35,83.86,27.38,83.89,27.45,83.90,27.52,83.88,27.50,83.84,27.43,83.81,27.38,83.86,27.30,83.90,27.25,83.92,27.20,83.85,27.18,83.79,27.12,83.76,27.05,83.79,27.02,83.80,27.07,83.75,27.18,83.76,27.25,83.79,27.27,83.84,27.20,83.83,27.07,83.80,27.00,83.80,27.02,83.83,27.10,83.86,27.15,83.91,27.15,83.99,27.05,84.04,26.93,84.03,26.70,84.01,26.60,84.00,26.68,84.00,27.00,84.00,27.35,83.91,27.52,83.84,27.50,83.76,27.43,83.78,27.38,83.78,27.30
RZ_19306_8959,0,351720,51,90,0,83.76,27.38,83.74,27.43,83.72,27.50,83.75,27.52,83.78,27.55,83.81,27.52,83.83,27.60,83.85,27.70,83.86,27.75,83.86,27.75,83.86,27.73,83.86,27.73,83.88,27.73,83.88,27.73,83.88,27.73,83.86,27.75,83.85,27.75,83.85,27.68,83.88,27.60,83.91,27.52,83.94,27.50,83.92,27.60,83.90,27.68,83.89,27.50,83.88,27.20,83.88,26.95,83.86,27.00,83.81,27.05,83.78,27.07,83.67,27.32,83.61,27.57,83.58,27.70,83.66,27.55,83.78,27.32,83.88,27.23,83.88,27.12,83.88,27.18,83.83,27.20,83.79,27.23,83.78,27.15,83.85,27.07,83.92,27.07,83.95,27.10,83.95,27.07,83.95,27.00,83.92,27.00,83.91,27.05,83.85,27.07,83.80,27.07,83.76,27.02,83.76,26.98
RZ_19306_8960,0,351720,50,0,0,83.75,26.93,83.74,26.95,83.72,26.98,83.80,27.00,83.86,27.00,83.92,26.98,83.86,26.95,83.81,26.93,83.74,26.98,83.72,27.00,83.78,27.05,83.84,27.05,83.91,27.18,83.94,27.32,83.90,27.38,83.83,27.30,83.86,27.25,83.95,27.27,83.96,27.38,83.88,27.43,83.78,27.30,83.76,27.10,83.76,26.90,83.76,26.90,83.75,27.00,83.72,27.02,83.71,27.07,83.71,27.02,83.71,27.07,83.70,27.10,83.74,27.15,83.78,27.18,83.81,27.18,83.80,27.15,83.79,27.12,83.72,27.05,83.71,26.88,83.71,26.73,83.76,26.50,83.83,26.35,83.86,26.18,83.90,26.20,83.91,26.23,83.91,26.27,83.94,26.32,83.96,26.35,83.99,26.38,84.00,26.38,84.01,26.77,84.05,27.18
RZ_19306_8961,0,351810,50,90,0,84.21,27.45,84.45,27.30,84.79,27.43,85.01,27.85,85.26,28.40,85.42,29.00,85.75,29.38,86.03,29.65,86.33,29.95,86.46,30.60,86.49,31.27,86.53,31.62,86.59,31.77,86.61,32.38,86.58,32.90,86.56,33.60,86.58,34.17,86.71,34.75,86.85,35.35,87.14,35.65,87.34,36.35,87.53,36.88,87.65,37.73,87.69,38.48,87.69,39.60,87.75,41.05,87.92,42.42,88.15,43.80,88.17,45.15,88.09,47.00,87.95,48.55,87.86,49.70,87.78,50.92,87.70,52.05,87.66,54.02,87.62,55.23,87.53,57.65,87.49,59.00,87.44,61.08,87.40,62.45,87.21,64.53,87.04,66.70,86.91,68.45,86.50,70.25,86.09,72.10,85.61,75.10,85.49,78.22,85.41,80.50,85.34,82.00,85.11,84.10
RZ_19306_8962,0,351810,49,0,0,84.83,86.35,84.53,88.95,84.30,90.50,84.09,92.95,83.59,95.55,83.10,97.88,82.60,100.60,82.47,102.38,82.26,105.45,82.08,107.88,81.84,110.55,81.66,112.42,81.42,114.30,81.08,116.83,80.71,119.33,80.39,121.72,80.15,124.03,79.76,125.92,79.41,127.88,79.01,129.85,78.81,131.65,78.29,133.82,77.88,135.80,77.35,138.22,77.17,139.72,77.00,141.40,76.92,142.90,76.84,144.30,76.56,146.12,76.29,147.95,76.01,150.07,75.79,151.30,75.58,152.20,75.34,153.88,75.29,155.07,75.05,156.88,74.83,158.28,74.47,159.85,74.17,161.15,73.90,162.22,73.74,163.35,73.58,164.70,73.42,165.68,73.31,166.78,73.30,167.90,73.14,169.47,72.85,170.93,72.50,171.95,72.28,172.90
RZ_19306_8963,0,351900,50,90,0,72.14,173.90,71.89,175.00,71.61,175.90,71.21,176.85,71.03,177.85,70.90,178.62,70.86,179.05,70.80,179.45,70.70,179.95,70.61,180.53,70.56,180.78,70.53,181.47,70.50,182.28,70.62,183.35,70.78,183.93,70.91,184.32,70.91,184.25,70.91,184.15,70.91,184.40,70.90,184.78,71.01,184.97,71.12,184.82,71.19,184.62,71.12,184.50,71.04,184.38,71.01,184.28,71.09,184.18,71.19,184.00,71.28,183.80,71.29,183.72,71.30,183.62,71.31,183.45,71.31,183.28,71.33,183.20,71.38,183.15,71.44,183.12,71.53,183.12,71.58,182.70,71.62,182.25,71.65,181.80,71.65,181.72,71.65,181.57,71.66,181.47,71.69,181.40,71.72,181.38,71.74,181.30,71.81,181.03,71.90,180.78,71.97,180.55,71.97,180.53
RZ_19306_8964,0,351900,50,0,0,71.97,180.50,71.99,180.30,72.00,180.28,72.03,180.28,72.03,179.95,72.01,179.47,72.00,178.97,72.00,178.97,72.00,178.97,72.11,178.57,72.21,178.15,72.22,177.85,72.12,177.93,72.04,177.97,72.04,177.82,72.08,177.68,72.12,177.57,72.20,177.43,72.25,177.28,72.30,177.00,72.33,176.82,72.36,176.62,72.39,176.55,72.40,176.57,72.39,176.60,72.38,176.55,72.36,176.47,72.39,176.55,72.40,176.68,72.42,176.82,72.42,176.90,72.41,177.00,72.44,177.10,72.46,177.10,72.54,177.03,72.58,176.82,72.50,176.65,72.39,176.55,72.33,176.35,72.36,176.12,72.42,175.80,72.45,175.72,72.47,175.75,72.50,175.85,72.51,175.97,72.53,175.97,72.45,176.15,72.38,176.30,72.33,176.10,72.38,175.72
RZ_19306_8965,0,351990,50,90,0,72.44,175.38,72.47,175.38,72.44,175.30,72.40,175.18,72.38,175.05,72.40,175.22,72.40,175.47,72.38,175.80,72.29,175.90,72.22,176.00,72.26,176.03,72.35,176.00,72.45,175.90,72.45,175.78,72.46,175.68,72.44,175.60,72.42,175.55,72.41,175.53,72.42,175.53,72.42,175.50,72.45,175.47,72.46,175.43,72.47,175.32,72.47,175.25,72.49,175.12,72.49,175.07,72.47,175.28,72.45,175.55,72.42,175.82,72.42,175.85,72.42,175.90,72.44,175.97,72.45,175.93,72.46,175.85,72.49,175.78,72.53,175.75,72.56,175.72,72.55,175.72,72.51,175.78,72.50,175.82,72.54,175.68,72.58,175.55,72.59,175.38,72.59,175.40,72.55,175.25,72.51,175.12,72.47,175.22,72.47,175.45,72.46,175.68,72.46,175.68
RZ_19306_8966,0,351990,50,0,0,72.49,175.60,72.54,175.45,72.56,175.35,72.53,175.40,72.50,175.60,72.49,175.80,72.51,175.53,72.53,175.15,72.54,175.00,72.51,175.32,72.50,175.60,72.45,175.60,72.41,175.53,72.41,175.47,72.47,175.30,72.54,175.10,72.55,174.97,72.55,175.03,72.55,175.05,72.61,175.03,72.66,175.20,72.70,175.43,72.67,175.65,72.65,175.68,72.62,175.62,72.60,175.57,72.59,175.25,72.58,174.95,72.53,174.65,72.47,174.62,72.44,175.05,72.44,175.47,72.44,175.93,72.42,175.95,72.40,175.85,72.40,175.72,72.44,175.60,72.47,175.62,72.49,175.65,72.50,175.70,72.49,175.60,72.47,175.50,72.46,175.43,72.46,175.47,72.42,175.53,72.40,175.57,72.40,175.55,72.39,175.60,72.39,175.65,72.36,175.70
RZ_19306_8967,0,351990,50,0,0,72.40,175.60,72.44,175.35,72.46,175.12,72.46,175.12,72.44,175.22,72.41,175.35,72.50,175.28,72.61,175.22,72.71,175.38,72.71,175.60,72.70,175.60,72.71,175.38,72.70,175.32,72.70,175.40,72.61,175.53,72.54,175.50,72.47,175.65,72.47,175.78,72.47,175.85,72.47,175.72,72.47,175.55,72.49,175.50,72.50,175.53,72.64,175.47,72.78,175.38,72.88,175.47,72.81,175.70,72.74,175.93,72.71,175.62,72.71,175.30,72.67,175.05,72.62,175.10,72.59,175.12,72.67,175.12,72.76,175.18,72.81,175.20,72.74,175.28,72.66,175.38,72.64,175.50,72.65,175.60,72.67,175.68,72.70,175.82,72.71,175.88,72.69,175.90,72.66,175.78,72.69,175.62,72.74,175.45,72.80,175.35,72.83,175.22,72.83,175.12
RZ_19306_8968,0,351990,50,0,0,72.80,175.32,72.76,175.62,72.75,175.70,72.75,175.50,72.75,175.30,72.74,175.30,72.71,175.32,72.66,175.35,72.64,175.18,72.60,174.95,72.60,174.90,72.66,175.05,72.74,175.28,72.81,175.32,72.81,175.35,72.74,175.43,72.66,175.53,72.66,175.70,72.74,175.78,72.81,175.85,72.81,175.85,72.81,175.82,72.81,175.80,72.83,175.78,72.84,175.78,72.84,175.75,72.84,175.53,72.84,175.32,72.81,175.30,72.78,175.40,72.75,175.50,72.76,175.35,72.70,175.22,72.65,175.07,72.60,175.10,72.61,175.25,72.59,175.40,72.55,175.47,72.54,175.43,72.60,175.35,72.71,175.35,72.80,175.30,72.85,175.25,72.81,175.45,72.79,175.75,72.76,176.10,72.75,176.15,72.71,175.82,72.66,175.45,72.61,175.15
RZ_19306_8969,0,352990,50,1000,0,72.60,175.10,72.64,175.07,72.67,174.97,72.72,175.05,72.74,175.28,72.76,175.47,72.75,175.65,72.78,175.65,72.80,175.62,72.83,175.62,72.84,175.60,72.84,175.57,72.83,175.55,72.83,175.57,72.83,175.62,72.84,175.57,72.84,175.53,72.86,175.35,72.86,175.22,72.90,175.20,72.94,175.25,73.03,175.30,73.08,175.28,72.96,175.60,72.83,175.93,72.62,176.03,72.58,175.68,72.69,175.32,72.85,175.25,72.97,175.12,72.96,175.03,72.96,174.97,72.99,175.10,73.01,175.20,73.01,175.22,73.01,175.30,72.90,175.45,72.79,175.45,72.69,175.43,72.70,175.35,72.69,175.40,72.69,175.43,72.76,175.53,72.88,175.65,72.92,175.53,72.88,175.30,72.83,175.05,72.83,175.05,72.80,175.22,72.75,175.40
RZ_19306_8970,0,352990,51,0,0,72.71,175.57,72.80,175.60,72.91,175.60,72.99,175.72,72.96,175.85,72.94,175.95,72.86,175.97,72.78,176.00,72.69,176.00,72.67,176.05,72.67,176.05,72.66,176.15,72.71,176.22,72.76,176.15,72.81,175.97,72.86,175.88,72.90,176.05,72.92,176.22,72.91,176.40,72.91,176.47,72.92,176.53,72.91,176.43,72.90,176.35,72.88,176.25,72.86,176.20,72.94,176.18,73.01,176.15,73.04,176.25,72.97,176.35,72.96,176.43,73.01,176.40,72.96,176.47,72.88,176.55,72.78,176.45,72.76,176.18,72.80,175.90,72.84,175.80,72.90,175.75,72.92,175.70,72.95,175.65,72.96,175.62,72.96,175.65,72.96,175.60,72.96,175.57,72.96,175.80,72.97,176.05,72.99,176.35,72.99,176.38,72.99,176.43,72.96,176.35,72.92,176.20
RZ_19306_8971,0,352990,50,0,0,72.89,176.05,72.88,175.97,72.89,175.93,72.91,175.88,72.92,175.82,73.01,175.78,73.09,175.75,73.15,175.80,73.12,175.93,73.11,176.20,73.10,176.40,73.10,176.53,73.10,176.50,73.06,176.45,73.03,176.55,72.96,176.62,72.95,176.68,73.03,176.68,73.08,176.70,73.09,176.43,73.03,176.07,73.05,175.93,73.09,176.12,73.11,176.30,73.09,176.32,73.09,176.50,73.05,176.68,73.00,176.82,73.00,176.57,73.04,176.28,73.08,175.95,73.15,175.90,73.21,175.80,73.29,175.75,73.30,175.90,73.19,176.07,73.05,176.28,72.96,176.30,73.00,176.43,73.08,176.57,73.09,176.72,73.11,176.88,73.09,176.95,73.09,177.05,73.04,177.07,73.00,177.12,72.97,177.15,73.03,177.18,73.06,177.05,73.09,176.93
RZ_19306_8972,0,352990,50,0,0,73.05,176.82,72.95,176.85,72.86,176.80,72.86,176.72,72.94,176.65,72.99,176.70,73.00,176.78,73.00,176.82,73.03,176.82,73.05,176.65,73.11,176.47,73.17,176.35,73.26,176.53,73.28,176.72,73.29,176.90,73.30,177.00,73.31,177.10,73.33,177.22,73.30,177.30,73.30,177.00,73.31,176.62,73.34,176.47,73.36,176.57,73.38,176.65,73.41,176.47,73.41,176.45,73.35,176.43,73.28,176.38,73.16,176.32,73.12,176.35,73.11,176.40,73.15,176.45,73.19,176.45,73.24,176.47,73.28,176.50,73.36,176.62,73.40,176.72,73.34,176.80,73.21,176.72,73.10,176.55,73.12,176.40,73.17,176.35,73.22,176.35,73.25,176.35,73.25,176.32,73.25,176.25,73.30,176.10,73.35,175.97,73.30,175.85,73.20,175.80
RZ_19306_8973,0,352990,50,0,0,73.11,176.12,73.15,176.43,73.20,176.72,73.22,176.72,73.29,176.72,73.36,176.75,73.40,176.68,73.36,176.53,73.35,176.38,73.35,176.53,73.38,176.75,73.42,176.95,73.49,176.90,73.55,176.88,73.58,176.88,73.50,176.88,73.44,176.80,73.38,176.80,73.42,177.10,73.45,177.40,73.47,177.50,73.47,177.28,73.46,177.03,73.46,176.90,73.45,176.88,73.45,176.85,73.46,176.82,73.47,176.80,73.46,176.78,73.47,176.70,73.50,176.65,73.55,176.62,73.58,176.85,73.56,177.05,73.54,176.97,73.54,176.70,73.55,176.40,73.56,176.62,73.56,176.93,73.55,177.20,73.51,177.30,73.47,177.32,73.45,177.07,73.42,176.75,73.39,176.45,73.36,176.68,73.38,176.90,73.41,176.97,73.41,176.82,73.42,176.68
RZ_19306_8974,0,352990,50,0,0,73.44,176.62,73.35,176.60,73.25,176.57,73.15,176.62,73.15,176.68,73.29,176.68,73.42,176.65,73.55,176.65,73.55,176.55,73.55,176.35,73.56,176.18,73.58,176.10,73.45,176.15,73.33,176.15,73.20,176.20,73.22,176.12,73.28,176.03,73.29,175.93,73.29,175.93,73.26,175.95,73.25,176.12,73.25,176.30,73.30,176.45,73.35,176.43,73.34,176.35,73.31,176.28,73.36,176.10,73.44,176.00,73.44,176.03,73.36,176.18,73.30,176.32,73.35,176.28,73.40,176.20,73.42,176.20,73.41,176.30,73.38,176.45,73.44,176.55,73.54,176.65,73.51,176.70,73.36,176.85,73.24,176.93,73.25,177.03,73.24,176.88,73.22,176.47,73.28,176.10,73.35,175.97,73.36,176.03,73.30,176.05,73.25,176.05,73.24,176.00
RZ_19306_8975,0,352990,49,0,0,73.25,175.97,73.25,175.93,73.25,176.00,73.26,176.22,73.26,176.43,73.28,176.53,73.28,176.53,73.30,176.32,73.35,176.15,73.39,176.03,73.38,176.22,73.35,176.38,73.34,176.43,73.33,176.32,73.31,176.20,73.28,176.18,73.24,176.35,73.25,176.53,73.29,176.88,73.34,177.03,73.40,176.88,73.45,176.55,73.54,176.25,73.58,176.43,73.54,176.62,73.50,176.65,73.46,176.47,73.38,176.30,73.26,176.32,73.15,176.30,73.15,176.28,73.35,176.38,73.55,176.50,73.97,176.65,74.20,176.68,74.50,176.62,74.79,176.60,75.42,176.55,76.08,176.50,76.69,176.43,77.40,176.05,78.04,175.80,79.05,175.53,79.74,175.43,80.53,175.18,81.19,174.72,81.99,174.15,82.88,173.68,83.72,173.45
RZ_19306_8976,0,352990,51,0,0,84.31,173.00,84.92,172.55,85.54,172.03,86.24,171.88,86.94,170.95,87.51,170.15,88.05,169.40,88.69,169.30,89.11,169.10,89.69,168.97,90.05,168.95,90.58,167.75,90.90,166.35,91.38,164.45,91.74,163.78,92.17,163.18,92.46,162.50,92.65,161.78,92.72,160.65,92.78,160.12,92.85,159.25,93.04,158.22,93.25,157.03,93.46,155.65,93.65,154.57,94.00,153.62,94.33,153.10,94.66,151.88,94.86,150.72,95.09,149.45,95.36,148.55,95.60,147.47,95.81,145.80,95.86,144.12,95.89,142.50,95.88,141.03,95.85,140.18,95.85,138.72,95.90,137.47,96.04,135.85,96.16,134.15,96.24,132.72,96.49,130.82,96.72,129.80,97.01,127.85,97.11,125.95,97.22,123.55,97.29,122.20,97.35,120.50,97.51,118.55,97.67,116.67
RZ_19306_8977,0,352990,52,0,0,97.64,115.47,97.56,113.50,97.46,111.35,97.49,108.97,97.42,107.15,97.25,105.08,97.11,103.67,97.08,101.83,96.78,100.10,96.46,97.53,96.03,95.53,95.99,93.85,95.84,91.97,95.74,90.55,95.59,87.78,95.50,85.83,95.21,83.58,94.91,81.92,94.55,80.12,94.38,78.78,94.20,77.60,93.89,76.17,93.58,74.65,93.25,73.28,93.10,71.47,92.89,69.28,92.69,66.95,92.38,65.62,92.10,64.42,91.85,63.50,91.71,62.02,91.26,60.75,90.61,59.58,90.01,58.50,89.42,57.52,89.11,56.42,88.83,55.40,88.55,54.10,88.25,53.12,87.72,52.45,87.55,52.17,87.17,50.90,87.01,49.65,86.67,48.52,86.36,48.10,86.09,47.62,86.01,46.67,85.89,46.08,85.46,45.42,85.01,45.23,84.60,44.45,84.40,43.75
RZ_19306_8978,0,352990,50,0,0,84.01,43.08,83.67,42.95,83.21,42.45,82.95,41.90,82.65,41.20,82.58,40.17,82.31,39.25,82.19,38.33,81.85,38.17,81.69,37.80,81.54,37.30,81.44,36.48,81.39,35.35,81.30,34.50,81.30,33.98,81.25,33.70,81.21,33.23,81.06,32.77,80.86,32.38,80.65,32.17,80.55,31.98,80.53,31.93,80.45,31.85,80.40,31.52,80.36,30.98,80.22,30.45,80.06,30.35,79.91,30.50,79.96,30.27,80.04,29.48,80.11,28.70,80.11,28.20,80.06,28.12,80.03,28.10,80.08,28.20,80.14,28.32,80.16,28.43,80.14,28.32,80.12,28.10,80.15,28.07,80.14,28.25,80.11,28.40,80.15,28.40,80.19,28.40,80.22,28.43,80.21,28.30,80.19,28.15,80.12,28.30,80.08,28.73,80.04,29.15
RZ_19306_8979,0,352990,50,0,0,80.10,29.32,80.19,29.38,80.26,29.45,80.28,29.48,80.28,29.50,80.26,29.48,80.24,29.55,80.20,29.70,80.19,29.85,80.25,30.00,80.31,30.00,80.39,29.88,80.39,29.68,80.45,29.82,80.50,30.07,80.53,30.30,80.51,30.35,80.51,30.38,80.49,30.43,80.42,30.57,80.47,30.75,80.51,31.05,80.58,31.20,80.55,31.07,80.58,30.82,80.58,30.73,80.59,30.95,80.60,31.15,80.64,31.23,80.65,31.27,80.66,31.30,80.66,31.27,80.61,31.25,80.56,31.25,80.61,31.35,80.70,31.48,80.78,31.65,80.71,31.70,80.66,31.77,80.71,31.80,80.80,31.68,80.90,31.55,80.91,31.62,80.91,31.70,80.90,31.77,80.94,31.62,80.95,31.65,80.95,31.70,80.90,31.88,80.85,32.02
RZ_19306_8980,0,352990,50,0,0,80.84,32.02,80.84,31.88,80.86,31.77,80.86,31.82,80.84,31.93,80.79,32.00,80.75,32.08,80.74,32.08,80.70,32.23,80.65,32.40,80.64,32.58,80.70,32.58,80.81,32.58,80.90,32.58,80.95,32.55,80.94,32.48,80.94,32.38,80.96,32.33,81.01,32.17,81.05,32.05,81.10,31.88,81.10,31.80,81.09,32.00,81.08,32.25,81.10,32.52,81.12,32.55,81.14,32.58,81.05,32.58,80.97,32.48,80.91,32.42,80.92,32.38,81.00,32.40,81.08,32.27,81.14,32.12,81.15,31.98,81.14,31.98,81.08,32.02,81.01,32.08,80.99,32.10,81.06,32.10,81.12,32.08,81.16,32.02,81.16,32.02,81.16,32.08,81.14,32.12,81.09,32.12,81.05,32.05,81.05,31.93,81.08,31.85,81.10,31.80
RZ_19306_8981,0,352990,50,0,0,81.12,31.70,81.14,31.62,81.14,31.73,81.12,31.88,81.12,32.05,81.11,32.02,81.08,32.05,81.05,32.08,81.05,32.12,81.06,32.10,81.11,31.98,81.17,31.88,81.24,31.85,81.28,31.90,81.29,31.95,81.31,31.88,81.33,31.82,81.33,31.77,81.33,31.80,81.33,31.80,81.34,31.80,81.29,31.82,81.22,31.82,81.19,31.88,81.22,31.93,81.25,31.98,81.26,31.93,81.28,31.93,81.30,31.95,81.34,31.88,81.31,31.82,81.26,31.68,81.20,31.62,81.17,31.55,81.17,31.55,81.17,31.68,81.15,32.00,81.14,32.35,81.20,32.35,81.29,32.17,81.36,31.85,81.36,31.70,81.33,31.52,81.31,31.50,81.30,31.77,81.31,32.08,81.15,31.93,80.90,31.48,80.64,31.00,80.31,31.00
RZ_19306_8982,0,352990,50,0,0,80.00,30.98,79.53,30.90,79.16,30.60,78.60,30.15,78.17,29.70,77.70,29.45,77.35,29.35,77.03,29.23,76.85,28.98,76.61,28.70,76.26,28.55,75.92,28.48,75.79,28.48,75.70,28.45,75.58,28.20,75.26,27.98,75.01,27.75,74.71,27.38,74.55,27.00,74.38,26.65,74.25,26.65,74.17,26.60,74.12,26.50,74.11,26.48,74.10,26.48,74.11,26.40,74.12,26.25,74.12,26.07,74.10,26.02,74.06,25.95,74.06,25.88,74.09,25.82,74.14,25.75,74.16,25.70,74.09,25.62,74.01,25.57,73.95,25.48,73.97,25.25,73.99,25.10,74.00,24.93,74.01,24.90,74.05,24.90,74.09,24.95,74.06,24.95,74.01,24.93,73.99,24.90,73.99,24.90,73.96,24.90,73.94,25.00,73.92,25.10
RZ_19306_8983,0,352990,50,0,0,73.96,25.20,74.00,25.20,74.11,25.25,74.22,25.15,74.19,25.10,74.08,25.05,74.10,24.90,74.29,24.70,74.45,24.80,74.50,25.10,74.51,25.35,74.56,25.23,74.60,25.05,74.65,24.90,74.67,24.80,74.66,24.73,74.64,24.70,74.59,24.85,74.58,25.05,74.54,25.25,74.53,25.23,74.50,25.18,74.53,25.12,74.55,24.98,74.58,24.88,74.56,24.93,74.55,25.02,74.54,25.00,74.54,24.80,74.56,24.68,74.59,24.70,74.62,24.77,74.64,24.98,74.64,25.12,74.61,25.25,74.62,25.45,74.67,25.65,74.74,25.77,74.75,25.68,74.72,25.50,74.72,25.38,74.78,25.25,74.81,25.30,74.80,25.50,74.74,25.68,74.69,25.75,74.70,25.73,74.71,25.73,74.76,25.73,74.83,25.65
RZ_19306_8984,0,352990,51,0,0,74.75,25.45,74.64,25.30,74.54,25.20,74.60,25.25,74.70,25.25,74.78,25.23,74.83,25.15,74.83,25.20,74.81,25.25,74.81,25.30,74.80,25.30,74.79,25.32,74.78,25.38,74.76,25.35,74.75,25.27,74.74,25.20,74.74,25.20,74.84,25.20,74.94,25.25,74.99,25.25,74.95,25.27,74.90,25.12,74.89,25.00,74.80,25.15,74.70,25.45,74.65,25.60,74.67,25.55,74.70,25.50,74.74,25.57,74.78,25.52,74.83,25.48,74.83,25.38,74.81,25.32,74.80,25.27,74.79,25.48,74.76,25.70,74.74,25.80,74.74,25.68,74.71,25.70,74.69,25.82,74.64,26.02,74.56,26.05,74.51,26.00,74.66,25.85,74.85,25.73,74.99,25.65,74.92,25.60,74.84,25.65,74.80,25.73,74.78,25.82,74.80,25.85
RZ_19306_8985,0,353990,49,1000,0,74.83,25.82,74.85,25.80,74.85,25.85,74.83,25.93,74.79,25.93,74.78,25.80,74.72,25.70,74.67,25.75,74.69,25.88,74.80,25.98,74.94,26.00,74.92,26.00,74.85,26.02,74.81,26.02,74.85,25.90,74.89,25.75,74.90,25.57,74.90,25.55,74.90,25.52,74.89,25.55,74.88,25.55,74.85,25.52,74.84,25.50,74.84,25.52,74.80,25.48,74.76,25.43,74.70,25.48,74.66,25.68,74.64,25.70,74.60,25.52,74.58,25.32,74.60,25.30,74.67,25.27,74.75,25.27,74.76,25.30,74.75,25.27,74.69,25.25,74.62,25.27,74.59,25.38,74.58,25.50,74.56,25.52,74.55,25.55,74.53,25.55,74.59,25.55,74.65,25.55,74.74,25.50,74.76,25.43,74.79,25.38,74.79,25.32
RZ_19306_8986,0,353990,51,0,0,74.79,25.25,74.74,25.18,74.70,25.12,74.64,25.30,74.67,25.48,74.71,25.65,74.76,25.60,74.75,25.55,74.69,25.50,74.62,25.48,74.60,25.43,74.64,25.32,74.67,25.23,74.66,25.38,74.70,25.57,74.75,25.77,74.84,25.77,74.88,25.75,74.81,25.75,74.71,25.70,74.62,25.60,74.65,25.52,74.66,25.48,74.67,25.45,74.70,25.40,74.74,25.30,74.76,25.23,74.76,25.15,74.75,25.18,74.71,25.18,74.69,25.18,74.66,25.10,74.65,25.05,74.66,25.02,74.69,25.12,74.71,25.23,74.70,25.30,74.71,25.35,74.75,25.38,74.76,25.40,74.75,25.45,74.72,25.52,74.72,25.62,74.74,25.70,74.76,25.75,74.81,25.75,74.86,25.65,74.80,25.55,74.70,25.45,74.60,25.57,74.61,25.60
RZ_19306_8987,0,353990,50,0,0,74.60,25.60,74.60,25.45,74.61,25.40,74.64,25.35,74.67,25.32,74.67,25.35,74.64,25.40,74.61,25.48,74.54,25.50,74.49,25.43,74.47,25.32,74.53,25.18,74.59,25.12,74.64,25.20,74.69,25.27,74.74,25.27,74.79,25.18,74.74,25.15,74.74,25.25,74.74,25.30,74.83,25.27,74.86,25.23,74.89,25.20,74.94,25.23,74.96,25.23,75.01,25.23,75.04,25.25,75.01,25.27,74.95,25.30,74.90,25.32,74.89,25.27,74.89,25.25,74.89,25.30,74.88,25.40,74.86,25.50,74.81,25.35,74.75,25.25,74.66,25.20,74.62,25.32,74.60,25.43,74.70,25.48,74.79,25.65,74.89,25.77,74.88,25.90,74.84,25.95,74.80,26.00,74.79,25.77,74.81,25.52,74.84,25.20,74.84,25.12
RZ_19306_8988,0,353990,50,0,0,74.85,25.05,74.84,25.07,74.83,25.05,74.84,24.98,74.85,24.90,74.85,24.88,74.83,25.15,74.90,25.45,74.99,25.73,75.21,25.73,75.34,25.73,75.65,25.82,75.88,25.88,76.36,26.00,76.96,26.12,77.53,26.25,78.08,26.38,78.45,26.45,79.25,26.57,79.83,26.45,80.49,26.30,80.81,26.12,81.40,26.15,81.78,26.12,82.22,26.15,82.41,26.15,82.67,26.27,82.89,26.43,83.09,26.55,83.34,26.60,83.50,26.62,83.69,26.62,83.78,26.60,83.91,26.52,84.04,26.48,84.14,26.45,84.12,26.32,84.10,26.20,84.08,26.18,84.09,26.27,84.11,26.32,84.21,26.27,84.28,26.18,84.35,26.12,84.35,26.12,84.34,26.32,84.31,26.52,84.22,26.70,84.15,26.70,84.10,26.65
RZ_19306_8989,0,353990,50,0,0,84.12,26.60,84.14,26.57,84.11,26.57,84.06,26.60,84.00,26.60,83.97,26.60,83.96,26.60,83.96,26.65,83.96,26.68,83.96,26.70,83.95,26.82,83.94,26.95,83.96,27.07,83.99,27.07,83.89,27.07,83.76,27.02,83.65,26.95,83.62,26.93,83.64,26.95,83.66,27.10,83.71,27.15,83.67,27.15,83.60,26.90,83.53,26.68,83.49,26.50,83.45,26.55,83.39,26.60,83.35,26.73,83.31,26.77,83.36,26.80,83.41,26.70,83.41,26.68,83.36,26.70,83.33,26.73,83.34,26.77,83.35,26.82,83.36,26.82,83.36,26.80,83.38,26.77,83.38,26.62,83.38,26.45,83.36,26.30,83.25,26.30,83.12,26.32,83.01,26.25,83.04,26.15,83.06,26.02,83.03,25.95,82.99,26.05,82.99,26.18
RZ_19306_8990,0,353990,50,0,0,83.01,26.23,83.06,26.15,83.06,26.07,83.04,26.10,83.03,26.15,82.95,26.18,82.91,26.20,82.94,26.23,83.00,26.30,83.04,26.35,83.01,26.30,83.04,26.00,83.09,25.70,83.14,25.48,83.12,25.45,83.10,25.43,83.05,25.60,82.95,25.80,82.86,26.02,82.85,26.02,82.89,26.00,82.92,25.85,82.92,25.80,82.92,25.80,82.92,25.90,82.99,26.00,83.05,26.10,83.11,26.20,83.12,26.02,83.14,25.82,83.11,25.82,83.06,26.02,82.99,26.15,82.97,26.02,82.97,26.05,83.01,26.18,83.01,26.20,83.03,26.10,83.04,26.02,83.04,26.05,83.05,26.05,83.06,26.10,83.08,26.15,83.05,26.20,83.05,26.20,83.10,26.23,83.16,26.27,83.12,26.23,82.99,26.15,82.88,26.18
RZ_19306_8991,0,353990,50,0,0,82.90,26.25,82.97,26.32,83.00,26.32,82.97,26.32,82.96,26.35,82.96,26.18,82.94,26.00,82.91,25.88,82.92,26.07,82.96,26.30,82.85,26.45,82.70,26.35,82.56,26.23,82.59,26.10,82.78,26.07,82.96,26.05,83.10,26.00,83.06,26.00,83.03,26.05,83.00,26.07,82.99,26.07,82.96,26.10,82.90,26.12,82.85,26.00,82.80,25.82,82.86,25.88,82.86,26.10,82.85,26.35,82.80,26.40,82.80,26.38,82.80,26.20,82.84,26.07,82.88,26.10,82.92,26.20,82.97,26.07,83.00,25.93,82.91,25.75,82.80,25.88,82.80,25.95,82.89,26.07,83.05,26.15,83.10,26.15,83.03,26.10,82.89,26.02,82.75,26.02,82.75,26.15,82.74,26.25,82.71,26.18,82.69,25.98,82.75,25.80
RZ_19306_8992,0,353990,50,0,0,82.85,25.68,82.95,25.55,82.99,25.48,83.00,25.57,83.09,25.70,83.15,25.82,83.20,25.88,83.20,25.93,83.20,25.98,83.01,26.02,82.81,26.07,82.65,26.07,82.69,26.07,82.76,26.07,82.81,26.07,82.85,26.10,82.91,26.10,82.97,26.12,83.01,26.05,82.96,26.00,82.90,25.93,82.89,25.93,82.91,25.88,82.90,25.75,82.89,25.57,82.81,25.45,82.79,25.52,82.86,25.65,82.97,25.80,83.14,25.75,83.19,25.73,83.14,25.75,83.06,25.85,83.01,25.85,83.00,25.75,82.95,25.65,82.94,25.65,82.97,25.62,83.08,25.60,83.16,25.45,83.21,25.35,83.20,25.25,83.20,25.27,83.20,25.43,83.20,25.57,83.19,25.68,83.14,25.65,83.10,25.65,83.09,25.70,83.06,25.77
RZ_19306_8993,0,353990,50,0,0,83.04,25.80,83.00,25.75,83.01,25.68,83.03,25.75,83.05,25.88,83.05,25.80,83.09,25.62,83.12,25.50,83.15,25.52,83.16,25.50,83.17,25.45,83.15,25.43,83.08,25.48,83.00,25.60,82.96,25.70,82.96,25.80,82.97,25.80,82.97,25.80,82.97,25.77,83.04,25.77,83.10,25.80,83.09,25.85,83.01,25.93,82.95,26.00,82.94,25.98,82.94,25.88,82.94,25.85,83.00,25.90,83.05,26.00,83.10,26.05,83.09,26.10,83.05,26.10,83.01,26.05,83.04,26.02,83.12,26.02,83.21,25.98,83.17,25.88,83.12,25.75,83.06,25.68,83.09,25.65,83.11,25.70,83.10,25.73,83.05,25.77,83.01,25.75,83.01,25.73,82.99,25.70,82.97,25.70,83.00,25.70,83.06,25.55,83.10,25.38
RZ_19306_8994,0,353990,50,0,0,83.06,25.20,83.03,25.18,83.08,25.18,83.12,25.18,83.19,25.02,83.16,24.90,83.12,25.10,83.09,25.45,83.06,25.77,83.08,25.73,83.10,25.70,83.10,25.73,83.09,25.75,83.12,25.73,83.16,25.68,83.19,25.65,83.16,25.68,83.19,25.68,83.22,25.65,83.30,25.65,83.33,25.57,83.20,25.48,83.05,25.50,82.86,25.65,82.84,25.62,82.96,25.48,83.10,25.35,83.22,25.40,83.11,25.40,83.01,25.50,82.90,25.62,82.91,25.75,82.94,25.80,82.94,25.93,82.88,26.07,82.83,26.20,82.85,26.18,82.91,26.15,82.96,26.07,82.95,26.00,82.97,25.85,83.01,25.77,83.05,25.70,83.05,25.68,83.04,25.80,83.03,25.93,83.04,26.07,83.06,26.10,83.09,26.15,83.03,26.10
RZ_19306_8995,0,353990,50,0,0,82.95,26.05,82.94,25.95,83.00,25.90,83.01,25.88,82.96,25.90,83.03,25.93,83.14,25.85,83.24,25.88,83.22,25.88,83.20,25.95,83.21,25.90,83.22,25.85,83.21,25.88,83.19,25.95,83.15,25.95,83.14,25.93,83.14,25.90,83.12,25.95,83.11,25.85,83.11,25.73,83.12,25.57,83.14,25.43,83.16,25.27,83.14,25.48,83.15,25.82,83.19,26.05,83.15,25.93,83.05,25.80,83.03,25.80,83.10,25.85,83.09,25.88,83.01,25.88,83.00,25.50,83.06,25.12,83.10,25.10,83.08,25.43,83.06,25.75,83.05,25.77,83.06,25.80,83.06,25.80,83.06,25.82,83.01,25.82,82.97,25.75,82.95,25.60,82.95,25.43,82.95,25.52,82.92,25.70,82.92,25.68,82.94,25.50,82.99,25.38
RZ_19306_8996,0,353990,50,0,0,83.04,25.50,83.06,25.62,83.06,25.60,83.09,25.55,83.14,25.40,83.22,25.32,83.26,25.27,83.26,25.38,83.22,25.48,83.19,25.70,83.08,25.88,82.97,26.00,82.80,26.00,82.71,26.10,82.60,26.20,82.42,26.00,82.09,25.73,81.72,25.45,81.36,25.43,81.06,25.43,80.51,25.43,80.04,25.43,79.61,25.48,79.22,25.48,78.89,25.48,78.60,25.40,78.30,25.32,78.00,25.30,77.69,25.30,77.66,25.45,77.29,25.57,76.90,25.82,76.54,25.90,76.45,25.95,76.36,25.88,76.12,25.85,75.92,25.82,75.72,25.77,75.60,25.75,75.51,25.75,75.44,25.73,75.44,25.70,75.40,25.68,75.35,25.70,75.31,25.73,75.29,25.75,75.25,25.70,75.17,25.60,75.10,25.50,75.04,25.45
RZ_19306_8997,0,353990,50,0,0,75.00,25.43,74.99,25.55,74.95,25.60,74.92,25.48,74.90,25.27,74.89,25.07,74.84,25.07,74.79,25.07,74.72,25.05,74.69,25.02,74.64,25.00,74.69,25.00,74.79,25.02,74.86,25.05,74.88,25.05,74.76,24.85,74.69,24.55,74.70,24.27,74.75,24.43,74.80,24.70,74.79,24.95,74.76,24.88,74.74,24.75,74.71,24.65,74.75,24.73,74.86,24.85,74.96,25.00,75.04,25.00,75.03,24.80,74.96,24.62,74.91,24.43,74.88,24.43,74.86,24.45,74.94,24.60,75.03,24.77,75.10,24.95,75.10,24.98,75.09,24.98,75.10,24.85,75.10,24.73,75.15,24.60,75.17,24.62,75.15,24.68,75.14,24.73,75.14,24.75,75.25,24.82,75.31,24.93,75.35,25.10,75.29,25.20,75.21,25.30
RZ_19306_8998,0,353990,50,0,0,75.15,25.30,75.10,25.15,75.08,24.65,75.05,24.15,75.06,23.90,75.11,24.00,75.16,24.18,75.17,24.35,75.16,24.52,75.15,24.70,75.10,24.80,75.06,24.85,75.03,24.85,74.99,24.85,74.94,24.82,75.01,25.02,75.14,25.23,75.21,25.43,75.17,25.43,75.15,25.45,75.15,25.45,75.16,25.43,75.12,25.25,75.10,25.07,75.14,24.88,75.21,24.82,75.26,24.77,75.22,24.75,75.17,24.73,75.15,24.70,75.14,24.73,75.14,24.80,75.15,24.88,75.19,24.90,75.22,24.90,75.26,24.85,75.29,24.80,75.29,24.98,75.30,25.20,75.29,25.43,75.29,25.45,75.28,25.52,75.19,25.60,75.12,25.32,75.15,25.05,75.26,24.77,75.28,24.85,75.21,24.73,75.16,24.57,75.19,24.43
RZ_19306_8999,0,353990,50,0,0,75.20,24.43,75.26,24.62,75.31,24.80,75.30,25.00,75.22,24.95,75.14,24.90,75.12,24.85,75.10,24.82,75.09,24.82,75.10,24.75,75.11,24.68,75.26,24.73,75.40,24.82,75.46,24.95,75.38,24.95,75.30,24.93,75.28,24.93,75.24,24.93,75.20,24.93,75.26,24.95,75.35,24.95,75.34,24.88,75.25,24.77,75.16,24.62,75.15,24.55,75.14,24.48,75.16,24.48,75.20,24.52,75.25,24.57,75.26,24.65,75.26,24.77,75.25,24.90,75.24,25.07,75.21,25.12,75.19,25.18,75.14,25.18,75.11,25.20,75.10,25.20,75.14,25.10,75.17,25.00,75.29,24.85,75.39,24.77,75.47,24.70,75.46,24.62,75.45,24.57,75.45,24.77,75.44,24.95,75.44,25.12,75.45,25.12,75.40,25.12
RZ_19306_9000,0,353990,50,0,0,75.34,25.07,75.28,24.98,75.28,24.88,75.25,25.07,75.25,25.25,75.29,25.25,75.34,25.02,75.35,24.85,75.34,24.90,75.34,24.95,75.33,24.95,75.33,24.95,75.31,24.95,75.31,24.95,75.24,25.02,75.19,25.07,75.11,25.10,75.10,25.07,75.14,25.00,75.24,24.85,75.35,24.73,75.38,24.85,75.35,25.05,75.34,25.20,75.34,25.18,75.35,25.15,75.35,25.15,75.31,25.18,75.29,25.20,75.30,25.20,75.34,25.07,75.44,24.95,75.50,24.77,75.54,24.77,75.50,24.75,75.46,24.75,75.42,24.73,75.42,24.70,75.42,24.65,75.41,24.82,75.39,25.15,75.36,25.45,75.40,25.27,75.45,24.98,75.50,24.77,75.49,24.90,75.46,25.02,75.41,25.00,75.39,25.00,75.36,25.05
RZ_19306_9001,0,354990,50,1000,0,75.34,25.07,75.31,24.95,75.28,24.80,75.29,24.73,75.28,24.75,75.28,24.80,75.31,24.77,75.35,24.75,75.39,24.75,75.36,24.70,75.30,24.62,75.25,24.57,75.22,24.57,75.31,24.60,75.39,24.65,75.44,24.70,75.39,24.82,75.42,24.95,75.51,25.10,75.56,25.15,75.54,25.07,75.47,24.95,75.44,24.75,75.45,24.62,75.49,24.43,75.45,24.30,75.36,24.30,75.29,24.43,75.33,24.55,75.33,24.68,75.29,24.70,75.24,24.82,75.22,24.90,75.21,24.93,75.35,24.85,75.50,24.77,75.53,24.73,75.40,24.73,75.38,24.68,75.45,24.62,75.54,24.62,75.49,24.65,75.44,24.65,75.45,24.75,75.50,24.82,75.56,24.68,75.54,24.48,75.50,24.25,75.46,24.30,75.49,24.40
RZ_19306_9002,0,354990,50,0,0,75.51,24.50,75.45,24.52,75.35,24.45,75.28,24.38,75.30,24.30,75.33,24.30,75.31,24.30,75.26,24.43,75.20,24.55,75.12,24.62,75.11,24.57,75.09,24.48,75.10,24.43,75.24,24.35,75.36,24.30,75.42,24.35,75.38,24.40,75.35,24.48,75.39,24.55,75.42,24.62,75.34,24.65,75.26,24.68,75.15,24.70,75.14,24.55,75.19,24.38,75.25,24.20,75.29,24.25,75.29,24.27,75.31,24.48,75.35,24.65,75.40,24.77,75.36,24.75,75.33,24.70,75.29,24.77,75.31,24.85,75.34,24.90,75.35,24.90,75.38,24.57,75.40,24.25,75.44,24.07,75.44,24.23,75.44,24.45,75.42,24.52,75.42,24.57,75.42,24.55,75.42,24.55,75.39,24.57,75.35,24.50,75.36,24.40,75.41,24.27
RZ_19306_9003,0,354990,50,0,0,75.46,24.25,75.45,24.32,75.42,24.40,75.42,24.35,75.42,24.20,75.46,24.15,75.51,24.25,75.53,24.35,75.45,24.38,75.38,24.38,75.33,24.50,75.31,24.62,75.33,24.50,75.33,24.25,75.31,24.00,75.25,24.02,75.21,24.02,75.28,24.05,75.36,24.02,75.42,24.00,75.41,23.98,75.39,23.98,75.41,24.07,75.42,24.20,75.44,24.32,75.40,24.35,75.38,24.32,75.36,24.30,75.36,24.30,75.33,24.35,75.25,24.45,75.20,24.50,75.19,24.45,75.16,24.35,75.12,24.30,75.10,24.40,75.12,24.50,75.16,24.55,75.20,24.52,75.21,24.50,75.21,24.70,75.17,24.95,75.11,25.18,75.05,25.12,75.00,25.20,74.97,25.27,74.97,25.10,74.99,24.93,75.01,24.73,74.99,24.60
RZ_19306_9004,0,354990,50,0,0,74.97,24.32,75.09,24.05,75.21,24.00,75.31,24.07,75.26,24.27,75.21,24.48,75.20,24.57,75.17,24.48,75.16,24.38,75.12,24.35,75.15,24.40,75.16,24.45,75.17,24.45,75.16,24.43,75.16,24.43,75.15,24.20,75.14,23.98,75.11,24.10,75.08,24.43,75.00,24.75,74.99,24.38,74.96,23.98,74.96,23.68,74.96,23.82,74.97,23.95,74.99,24.00,74.99,24.10,74.99,24.25,74.97,24.30,74.96,24.25,74.92,24.23,74.89,24.25,74.85,24.25,74.85,24.23,74.91,24.23,74.96,24.30,75.01,24.35,74.99,24.40,74.95,24.48,74.92,24.60,74.85,24.73,74.80,24.75,74.78,24.73,74.80,24.65,74.83,24.55,74.83,24.48,74.85,24.50,74.86,24.55,74.86,24.57,74.83,24.57
RZ_19306_9005,0,354990,51,0,0,74.80,24.57,74.71,24.62,74.65,24.68,74.81,24.68,75.04,24.55,75.22,24.43,75.14,24.35,75.06,24.40,75.03,24.48,75.05,24.55,75.06,24.55,75.08,24.38,75.10,24.23,75.12,24.05,75.14,24.05,75.15,24.10,75.16,24.18,75.16,24.27,75.14,24.40,75.10,24.48,75.08,24.45,75.11,24.38,75.16,24.25,75.14,24.18,75.09,24.10,75.01,24.20,75.03,24.30,75.05,24.45,75.10,24.50,75.16,24.40,75.22,24.25,75.24,24.32,75.24,24.57,75.16,24.82,75.10,24.85,75.03,24.62,74.97,24.38,74.91,24.12,74.83,24.12,74.79,24.15,74.86,24.25,74.97,24.35,75.04,24.38,75.04,24.27,75.03,24.15,75.06,24.12,75.05,24.12,75.03,24.10,75.01,24.12,75.01,24.15,74.97,24.43
RZ_19306_9006,0,354990,50,0,0,74.94,24.68,74.92,24.60,74.96,24.30,75.03,24.00,75.05,23.95,75.06,23.90,75.03,23.90,74.99,24.00,74.99,24.10,75.04,24.15,75.08,24.32,75.09,24.52,75.01,24.70,74.96,24.65,74.94,24.62,74.99,24.55,75.06,24.52,75.15,24.50,75.10,24.50,75.01,24.50,74.91,24.27,74.90,24.05,74.94,23.95,74.94,24.15,74.92,24.38,74.86,24.48,74.83,24.45,74.80,24.38,74.76,24.38,74.76,24.35,74.79,24.38,74.84,24.35,74.89,24.27,74.92,24.25,74.95,24.20,74.95,24.20,74.95,24.25,74.94,24.32,74.96,24.43,75.00,24.43,75.03,24.45,75.00,24.45,74.97,24.45,74.96,24.48,75.00,24.38,75.04,24.27,75.04,24.18,75.04,24.23,75.05,24.25,75.06,24.18
RZ_19306_9007,0,354990,51,0,0,75.09,24.12,75.09,24.32,75.06,24.55,75.04,24.73,75.04,24.62,75.06,24.52,75.08,24.52,75.08,24.57,75.04,24.70,75.01,24.80,74.96,24.85,74.91,25.00,74.85,25.15,74.84,25.05,74.84,24.77,74.86,24.55,74.89,24.52,74.90,24.50,74.91,24.45,74.90,24.48,74.94,24.65,74.96,24.85,74.96,25.05,74.95,25.10,74.95,25.10,74.95,25.10,74.96,25.07,74.99,25.02,75.01,25.00,75.04,24.95,75.08,24.93,75.10,24.68,75.10,24.40,75.06,24.48,75.04,24.82,75.00,25.18,75.00,25.18,75.00,25.18,74.91,25.15,74.84,25.12,74.78,25.02,74.81,24.93,74.86,24.77,74.88,24.70,74.85,24.62,74.83,24.62,74.89,24.65,74.96,24.77,75.06,24.90,75.08,25.07,75.10,25.12
RZ_19306_9008,0,354990,50,0,0,75.08,25.20,75.05,25.23,75.04,25.23,74.94,25.23,74.84,25.18,74.74,25.07,74.75,24.95,74.80,24.88,74.89,24.85,74.95,24.88,74.97,24.90,74.96,24.88,74.97,24.85,74.99,24.82,74.95,24.82,74.89,24.88,74.85,24.93,74.88,24.90,74.84,24.75,74.79,24.60,74.84,24.70,74.94,24.88,75.05,24.85,75.08,24.68,75.03,24.43,74.95,24.35,74.85,24.60,74.79,24.88,74.76,25.00,74.81,24.73,74.91,24.43,75.00,24.30,75.09,24.30,75.14,24.20,75.05,24.07,74.90,24.25,74.79,24.50,74.81,24.88,74.83,24.98,74.88,25.02,74.96,24.98,75.05,25.00,75.08,25.07,75.05,25.12,75.01,25.10,74.99,25.10,74.99,25.05,75.01,25.02,75.04,25.02,75.05,25.12
RZ_19306_9009,0,354990,50,0,0,74.99,25.27,74.86,25.40,74.74,25.38,74.76,25.30,74.84,25.25,74.89,25.35,74.88,25.43,74.85,25.52,74.85,25.45,74.85,25.38,74.85,25.30,74.89,25.50,74.91,25.73,74.94,25.95,74.91,25.95,74.91,25.57,74.92,25.15,74.95,24.73,74.95,24.75,74.99,24.82,75.09,24.62,75.15,24.35,75.16,23.93,75.36,23.80,75.71,23.70,76.11,23.48,76.54,23.10,76.97,22.73,77.36,22.62,77.45,23.30,77.53,24.95,77.62,27.85,77.74,31.25,77.69,35.30,77.51,39.65,77.78,44.10,77.99,48.83,78.30,54.10,78.46,60.17,78.67,66.47,78.76,72.90,78.44,79.62,78.01,86.67,78.00,93.55,78.04,100.25,78.29,106.60,78.40,113.00,78.89,120.22,79.21,127.30,79.30,134.65
RZ_19306_9010,0,354990,50,0,0,78.97,141.95,78.76,147.28,78.65,150.20,78.65,150.20
RZ_19306_9011,0,354990,50,0,0,74.26,254.70,74.26,254.70,74.61,253.75,74.97,252.00,75.49,249.10,75.96,246.85,76.54,244.15,77.01,242.18,77.19,240.05,77.25,238.25,77.24,236.35,76.80,233.85,76.39,231.78,76.03,229.53,76.10,226.70,76.17,224.12,76.76,221.60,77.34,219.50,77.89,217.50,77.91,215.40,77.91,214.25,77.53,212.62,77.14,211.15,76.78,208.72,76.67,206.50,76.56,204.88,76.38,203.90,76.35,202.75,76.19,201.60,76.06,200.35,75.67,199.00,75.26,197.68,74.86,196.47
RZ_19306_9012,0,354990,50,0,0,74.38,195.65,73.86,194.85,73.36,194.10,72.96,193.43,72.79,192.20,72.47,191.32,72.10,190.35,71.56,189.65,71.19,188.55,70.94,187.80,70.83,187.10,70.72,185.78,70.72,184.50,70.67,183.40,70.58,182.78,70.50,182.07,70.58,181.30,70.70,180.40,70.83,179.60,70.99,178.90,71.14,178.57,71.34,177.57,71.41,176.60,71.49,175.78,71.56,175.05,71.61,174.30,71.66,173.75,71.72,173.05,71.78,172.38,71.81,171.68,71.79,171.85,71.76,172.03,71.86,171.38,71.99,170.55,71.97,169.72,71.88,169.18,71.72,168.62,71.69,168.03,71.70,167.97,71.78,167.93,71.80,168.07,71.76,168.22,71.80,168.00,71.88,167.62,71.84,167.50,71.74,167.78,71.64,168.03,71.66,167.68,71.69,167.35,71.72,166.70
RZ_19306_9013,0,354990,50,0,0,71.76,166.55,71.81,166.53,71.85,166.97,71.85,167.25,71.84,167.07,71.81,166.70,71.80,166.32,71.76,166.43,71.72,166.62,71.66,166.88,71.61,166.95,71.65,166.68,71.72,166.38,71.83,166.05,71.85,166.03,71.88,166.03,71.88,166.22,71.85,166.47,71.83,166.70,71.80,166.93,71.75,167.12,71.70,167.35,71.76,167.40,71.86,167.43,71.94,167.43,71.90,167.05,71.85,166.72,71.88,166.47,71.86,166.55,71.84,166.57,71.74,166.53,71.67,166.55,71.84,166.20,72.04,165.88,72.22,165.60,72.20,165.78,72.17,165.88,72.14,165.85,72.08,165.75,72.03,165.68,72.05,165.62,72.06,166.00,72.08,166.43,72.04,166.82,72.06,166.72,72.11,166.47,72.19,166.28,72.26,165.97,72.19,165.88,72.09,165.75
RZ_19306_9014,0,354990,50,0,0,72.09,165.82,72.21,165.85,72.29,165.90,72.24,165.97,72.11,166.03,72.04,165.97,72.06,165.90,72.20,165.82,72.33,165.72,72.35,165.62,72.34,165.55,72.31,165.60,72.24,165.68,72.16,165.70,72.03,165.68,71.96,165.62,71.92,165.90,71.95,166.20,71.99,166.12,72.01,165.75,72.03,165.65,72.00,165.93,71.97,166.32,72.06,166.50,72.16,166.62,72.29,166.60,72.29,166.62,72.29,166.62,72.30,166.32,72.30,165.97,72.30,165.68,72.30,165.70,72.33,165.88,72.35,166.07,72.36,166.25,72.41,166.28,72.47,166.22,72.49,166.07,72.46,165.95,72.44,165.90,72.49,165.97,72.51,166.00,72.49,165.95,72.41,165.90,72.33,165.90,72.36,165.97,72.42,166.05,72.47,166.07,72.47,166.05,72.53,166.03
RZ_19306_9015,0,354990,50,0,0,72.58,166.03,72.53,166.07,72.44,166.18,72.35,166.25,72.35,166.35,72.35,166.43,72.34,166.47,72.31,166.35,72.30,166.15,72.33,165.88,72.47,165.78,72.62,165.75,72.75,165.78,72.72,165.88,72.65,165.97,72.53,166.10,72.41,166.20,72.38,166.40,72.40,166.57,72.40,166.32,72.38,165.85,72.33,165.53,72.31,165.57,72.39,165.65,72.47,165.85,72.54,166.12,72.50,166.28,72.40,166.20,72.30,166.12,72.26,166.12,72.40,166.05,72.54,165.97,72.58,165.97,72.53,165.97,72.51,166.03,72.55,166.10,72.54,166.20,72.47,166.35,72.44,166.50,72.41,166.43,72.36,166.30,72.34,166.20,72.34,166.28,72.28,166.25,72.20,166.25,72.09,166.70,72.06,167.38,71.85,168.05,71.53,168.45,71.03,169.10
RZ_19306_9016,0,354990,50,0,0,70.69,170.32,70.46,171.85,70.20,172.97,69.95,173.57,69.56,174.15,69.36,174.68,69.16,175.57,69.12,176.10,69.09,176.72,69.04,176.97,68.83,177.32,68.65,177.60,68.49,177.85,68.49,177.82,68.45,178.07,68.41,178.35,68.36,178.78,68.35,178.90,68.34,179.30,68.25,179.68,68.15,180.05,68.17,180.12,68.28,180.12,68.40,180.15,68.42,180.43,68.36,180.62,68.28,180.68,68.22,180.53,68.26,180.38,68.29,180.28,68.33,180.20,68.36,179.97,68.33,179.85,68.25,179.97,68.22,180.32,68.26,180.70,68.33,180.82,68.35,180.90,68.38,180.97,68.34,181.07,68.28,181.10,68.22,181.07,68.24,181.07,68.24,181.05,68.21,180.93,68.19,180.72,68.09,180.43,68.03,180.30,68.16,180.07,68.36,179.95
RZ_19306_9017,0,355990,50,1000,0,68.54,180.05,68.47,180.32,68.40,180.65,68.36,180.75,68.35,180.82,68.34,180.82,68.34,180.75,68.35,180.70,68.35,180.62,68.28,180.65,68.20,180.68,68.17,180.70,68.26,180.68,68.38,180.68,68.41,180.70,68.39,180.70,68.31,180.70,68.25,180.70,68.34,180.70,68.47,180.65,68.65,180.57,68.67,180.47,68.61,180.43,68.53,180.43,68.42,180.43,68.39,180.65,68.40,180.90,68.45,181.12,68.55,181.03,68.61,180.85,68.50,180.65,68.35,180.55,68.20,180.55,68.20,180.55,68.20,180.57,68.22,180.30,68.35,180.05,68.46,179.90,68.55,180.03,68.51,180.18,68.50,180.38,68.51,180.57,68.56,180.88,68.59,180.97,68.61,181.18,68.61,181.30,68.60,180.75,68.60,180.12,68.59,179.57,68.58,179.65
RZ_19306_9018,0,355990,50,0,0,68.56,179.75,68.58,179.75,68.59,179.68,68.54,179.60,68.46,179.60,68.45,179.70,68.50,179.85,68.58,179.93,68.58,179.95,68.59,179.97,68.61,180.00,68.65,179.97,68.67,179.90,68.67,179.85,68.65,179.93,68.62,180.00,68.64,180.00,68.66,179.97,68.67,179.93,68.67,179.97,68.71,180.03,68.75,180.00,68.79,179.90,68.74,179.82,68.70,179.80,68.64,179.80,68.62,179.80,68.61,179.82,68.62,179.85,68.64,180.00,68.60,180.15,68.59,180.20,68.59,180.12,68.67,180.07,68.76,180.05,68.83,179.97,68.81,179.68,68.80,179.65,68.84,179.80,68.85,180.15,68.91,179.72,68.89,179.15,68.90,178.88,68.91,179.22,68.96,179.57,68.96,179.62,68.95,179.68,68.94,179.68,68.92,179.70,68.89,179.57
RZ_19306_9019,0,355990,51,0,0,68.85,179.45,68.84,179.38,68.85,179.40,68.88,179.40,68.90,179.38,68.94,179.32,68.94,179.28,68.91,179.22,68.90,179.22,68.91,179.32,68.84,179.43,68.75,179.43,68.74,179.30,68.83,179.28,68.90,179.35,68.91,179.22,68.92,178.97,68.91,178.78,68.89,178.80,68.86,178.82,68.85,178.82,68.85,178.82,68.89,178.80,68.94,178.72,68.97,178.65,68.96,178.40,68.92,178.22,68.91,178.57,68.95,178.95,69.01,179.15,69.09,178.80,69.03,178.95,68.91,179.28,68.81,179.43,68.92,179.28,69.04,179.07,69.08,178.93,69.01,178.78,68.90,179.07,68.85,179.45,68.84,179.62,68.85,179.45,68.86,179.28,68.85,179.28,68.85,179.20,68.85,179.15,68.84,179.10,68.84,179.07,68.89,179.07,68.91,178.88,68.94,178.70
RZ_19306_9020,0,355990,49,0,0,68.90,178.47,68.95,178.43,68.99,178.40,69.00,178.45,68.95,178.50,68.94,178.50,68.92,178.45,68.92,178.40,68.96,178.25,68.97,178.18,69.01,178.03,69.03,177.97,69.03,178.12,69.01,178.47,68.99,178.82,68.99,178.88,69.04,178.78,69.08,178.82,69.10,178.97,69.08,179.15,69.06,179.18,69.05,179.18,69.05,179.15,69.04,179.15,69.03,179.15,69.01,179.15,69.00,179.03,68.97,178.90,68.95,178.75,68.95,178.80,68.97,178.88,69.00,178.82,69.03,178.72,69.04,178.57,69.04,178.55,69.05,178.50,69.06,178.40,69.08,178.28,69.10,178.18,69.11,178.18,69.14,178.15,69.16,178.12,69.16,178.18,69.17,178.32,69.25,178.50,69.36,178.60,69.38,178.65,69.30,178.72,69.28,178.47
RZ_19306_9021,0,355990,50,0,0,69.29,178.22,69.29,177.95,69.22,177.95,69.20,177.95,69.24,177.95,69.22,177.88,69.17,177.70,69.19,177.55,69.25,177.53,69.30,177.57,69.28,177.65,69.22,177.93,69.22,178.20,69.24,178.53,69.29,178.57,69.29,178.65,69.22,178.68,69.16,178.68,69.10,178.65,69.09,178.57,69.09,178.50,69.09,178.43,69.05,178.28,69.01,178.15,68.96,178.05,68.95,178.05,68.94,178.22,68.95,178.50,68.99,178.78,69.05,178.57,69.09,178.32,69.14,178.07,69.16,178.12,69.17,178.32,69.16,178.55,69.11,178.80,69.08,178.82,69.03,178.70,69.00,178.70,69.04,178.68,69.05,178.75,69.09,178.68,69.05,178.72,69.10,178.88,69.15,178.90,69.21,178.68,69.20,178.45,69.19,178.32,69.15,178.32,69.14,178.30
RZ_19306_9022,0,355990,50,0,0,69.14,178.30,69.20,178.30,69.26,178.10,69.35,177.72,69.41,177.38,69.45,177.45,69.41,177.68,69.38,178.15,69.36,178.38,69.36,178.62,69.35,178.65,69.28,178.72,69.21,178.78,69.14,178.62,69.12,178.45,69.14,178.55,69.15,178.82,69.17,179.07,69.19,179.28,69.21,179.50,69.25,179.70,69.25,179.62,69.20,179.35,69.09,179.00,68.97,178.53,68.94,177.80,68.95,177.07,68.97,176.07,68.97,175.55,68.97,174.95,68.94,174.78,68.91,174.45,68.91,173.95,68.95,173.45,68.86,173.10,68.78,172.95,68.70,172.80,68.71,172.68,68.74,172.28,68.75,171.68,68.75,171.05,68.72,170.82,68.74,170.62,68.78,169.88,68.83,169.10,68.85,168.50,68.83,168.43,68.75,168.55,68.67,168.72,68.67,168.25
RZ_19306_9023,0,355990,50,0,0,68.70,167.57,68.71,166.90,68.69,166.88,68.65,166.97,68.64,167.05,68.61,167.28,68.59,167.47,68.59,167.55,68.49,167.30,68.39,166.95,68.30,166.60,68.35,166.28,68.44,166.10,68.50,166.05,68.56,166.12,68.59,166.20,68.55,166.28,68.46,166.25,68.38,166.18,68.36,165.97,68.38,165.82,68.39,165.57,68.45,165.47,68.50,165.40,68.55,165.47,68.51,165.55,68.42,165.65,68.35,165.72,68.34,165.70,68.44,165.57,68.53,165.45,68.49,165.38,68.39,165.38,68.19,165.62,68.10,165.88,68.21,166.07,68.44,166.03,68.61,166.03,68.56,166.03,68.51,166.15,68.41,166.30,68.30,166.47,68.31,166.60,68.41,166.80,68.53,166.95,68.53,167.05,68.54,167.07,68.54,167.22,68.54,167.40,68.54,167.78
RZ_19306_9024,0,355990,50,0,0,68.54,168.00,68.45,168.30,68.41,168.38,68.38,168.12,68.42,167.80,68.45,167.55,68.46,167.70,68.46,167.85,68.47,167.90,68.47,167.93,68.49,167.95,68.50,167.95,68.50,167.95,68.50,167.95,68.49,168.12,68.47,168.28,68.45,168.45,68.44,168.47,68.41,168.50,68.36,168.47,68.31,168.40,68.36,168.22,68.45,168.18,68.55,168.10,68.53,168.25,68.50,168.32,68.47,168.38,68.51,168.45,68.55,168.53,68.56,168.62,68.54,168.60,68.54,168.65,68.56,168.70,68.58,168.80,68.60,168.82,68.61,168.80,68.62,168.57,68.60,168.38,68.58,168.50,68.54,168.78,68.50,169.03,68.55,168.93,68.65,168.72,68.75,168.60,68.65,168.53,68.54,168.57,68.46,168.65,68.51,168.70,68.56,168.57,68.62,168.45
RZ_19306_9025,0,355990,50,0,0,68.66,168.65,68.67,169.00,68.66,169.32,68.65,169.32,68.66,169.35,68.67,169.38,68.69,169.43,68.66,169.45,68.62,169.47,68.49,169.47,68.38,169.45,68.30,169.40,68.31,169.47,68.33,169.55,68.36,169.32,68.41,169.05,68.49,168.68,68.51,168.57,68.53,168.82,68.59,169.22,68.64,169.60,68.69,169.55,68.67,169.53,68.55,169.50,68.44,169.55,68.42,169.57,68.44,169.47,68.47,169.28,68.42,169.18,68.45,169.12,68.46,169.20,68.45,169.18,68.42,169.38,68.45,169.57,68.49,169.70,68.55,169.55,68.60,169.40,68.64,169.50,68.54,169.68,68.41,169.88,68.30,169.88,68.30,169.78,68.38,169.62,68.44,169.60,68.50,169.70,68.47,169.93,68.44,170.05,68.42,169.97,68.45,169.82,68.49,169.70
RZ_19306_9026,0,355990,50,0,0,68.51,169.65,68.55,169.32,68.53,169.00,68.46,168.88,68.38,169.12,68.44,169.35,68.55,169.53,68.58,169.57,68.49,169.62,68.42,169.60,68.49,169.57,68.51,169.55,68.51,169.57,68.51,169.62,68.55,169.45,68.61,169.28,68.65,169.10,68.56,169.07,68.46,169.00,68.42,168.78,68.49,168.65,68.54,168.62,68.50,168.82,68.46,169.12,68.42,169.35,68.44,169.45,68.44,169.43,68.42,169.43,68.45,169.53,68.49,169.75,68.54,169.95,68.56,169.55,68.59,169.03,68.60,168.38,68.60,168.28,68.58,168.55,68.56,168.93,68.53,169.30,68.50,169.45,68.51,169.57,68.55,169.68,68.59,169.62,68.54,169.62,68.49,169.62,68.54,169.47,68.62,169.32,68.60,169.38,68.49,169.55,68.40,169.68,68.44,169.62
RZ_19306_9027,0,355990,50,0,0,68.46,169.57,68.45,169.28,68.39,168.97,68.34,168.70,68.41,168.72,68.49,168.72,68.56,168.72,68.55,168.85,68.54,168.95,68.58,168.97,68.64,168.85,68.70,168.68,68.71,168.55,68.74,168.57,68.72,168.85,68.64,169.15,68.54,169.30,68.44,169.43,68.49,169.53,68.55,169.60,68.64,169.50,68.65,169.40,68.55,169.35,68.44,169.55,68.31,169.75,68.30,169.72,68.35,169.55,68.44,169.38,68.53,169.38,68.56,169.35,68.60,169.32,68.61,169.32,68.61,169.32,68.46,169.32,68.34,169.07,68.29,168.80,68.38,168.57,68.45,168.70,68.44,168.93,68.41,169.20,68.40,169.43,68.40,169.25,68.39,169.00,68.38,168.75,68.38,168.88,68.40,168.97,68.41,169.03,68.45,168.95,68.51,168.85,68.55,168.78
RZ_19306_9028,0,355990,50,0,0,68.56,168.80,68.53,168.85,68.51,168.93,68.49,168.95,68.47,168.95,68.45,168.90,68.45,168.85,68.42,168.82,68.40,168.82,68.39,168.82,68.39,168.88,68.39,168.72,68.39,168.60,68.38,168.53,68.35,168.65,68.35,168.75,68.40,168.72,68.44,168.65,68.45,168.57,68.46,168.65,68.44,168.80,68.41,168.95,68.34,168.95,68.30,169.10,68.29,169.25,68.33,169.43,68.39,169.47,68.44,169.55,68.49,169.35,68.50,169.18,68.50,168.95,68.54,168.82,68.58,168.70,68.55,168.45,68.47,168.28,68.41,168.10,68.42,168.15,68.46,168.25,68.53,168.40,68.58,168.57,68.65,168.75,68.66,169.30,68.62,169.80,68.59,169.78,68.56,169.28,68.49,168.80,68.39,168.62,68.31,168.57,68.35,168.50,68.39,168.53
RZ_19306_9029,0,355990,50,0,0,68.41,168.88,68.46,169.22,68.49,169.62,68.53,169.65,68.49,169.47,68.44,169.38,68.50,169.30,68.60,169.38,68.53,169.32,68.36,169.28,68.22,169.25,68.29,169.07,68.44,168.90,68.54,168.90,68.60,169.00,68.56,169.05,68.53,168.90,68.50,168.82,68.49,168.78,68.50,168.68,68.51,168.60,68.50,168.72,68.45,168.90,68.41,168.82,68.46,168.57,68.51,168.43,68.55,168.55,68.51,168.75,68.49,168.82,68.46,168.75,68.46,168.62,68.44,168.85,68.46,169.20,68.49,169.18,68.53,168.80,68.53,168.53,68.51,168.70,68.49,168.85,68.46,169.05,68.44,169.15,68.44,168.88,68.44,168.47,68.53,168.12,68.60,168.22,68.66,168.50,68.64,168.75,68.56,169.12,68.49,169.32,68.44,169.35,68.44,169.20
RZ_19306_9030,0,355990,50,0,0,68.46,169.05,68.47,169.00,68.46,168.88,68.42,168.72,68.38,168.72,68.45,168.78,68.55,168.95,68.59,169.15,68.51,169.38,68.54,169.47,68.60,169.47,68.66,169.47,68.66,169.38,68.67,169.28,68.72,169.18,68.74,169.18,68.75,169.15,68.78,169.12,68.79,169.07,68.81,168.78,68.81,168.47,68.80,168.15,68.78,168.12,68.75,168.12,68.71,168.22,68.64,168.38,68.56,168.55,68.49,168.68,68.47,168.55,68.53,168.35,68.61,168.15,68.69,168.12,68.67,168.25,68.62,168.50,68.59,168.80,68.59,168.93,68.58,169.07,68.56,169.12,68.55,169.15,68.53,169.07,68.51,168.90,68.55,168.80,68.59,168.85,68.62,168.97,68.64,169.07,68.66,168.88,68.66,168.68,68.66,168.53,68.64,168.60,68.62,168.65
RZ_19306_9031,0,355990,50,0,0,68.61,168.65,68.66,168.68,68.72,168.70,68.79,168.75,68.75,168.78,68.70,168.80,68.65,168.93,68.65,169.12,68.64,169.32,68.65,169.43,68.69,169.47,68.62,169.38,68.58,169.25,68.54,169.10,68.59,169.07,68.67,169.05,68.72,169.20,68.67,169.35,68.56,169.32,68.40,169.32,68.35,169.35,68.24,169.30,68.19,169.07,68.34,168.75,68.53,168.68,68.75,168.70,68.76,168.78,68.78,168.88,68.74,168.93,68.71,168.95,68.70,168.82,68.70,168.72,68.69,168.57,68.74,168.53,68.80,168.47,68.84,168.50,68.81,168.40,68.79,168.28,68.79,168.10,68.79,168.07,68.76,168.15,68.72,168.32,68.69,168.53,68.67,168.43,68.67,168.22,68.65,168.03,68.61,168.00,68.59,168.00,68.61,168.18,68.62,168.40
RZ_19306_9032,0,355990,50,0,0,68.65,168.60,68.65,169.00,68.67,169.38,68.72,169.28,68.79,168.72,68.81,168.18,68.83,168.43,68.83,168.72,68.76,168.97,68.72,168.85,68.67,168.72,68.67,168.62,68.66,168.62,68.64,168.70,68.61,168.78,68.59,168.72,68.58,168.60,68.56,168.60,68.55,168.72,68.55,168.57,68.56,168.28,68.60,168.15,68.61,168.32,68.62,168.50,68.59,168.53,68.53,168.57,68.46,168.60,68.42,168.57,68.40,168.57,68.39,168.65,68.29,168.93,68.12,169.20,67.69,169.72,67.34,170.12,67.00,170.50,66.74,170.62,66.40,170.78,66.12,170.93,65.89,171.00,65.74,171.22,65.36,171.50,65.08,171.80,64.69,171.90,64.49,172.25,64.31,172.55,64.21,172.80,64.14,173.20,64.10,173.53,64.00,173.88,63.89,174.03
RZ_19306_9033,0,356990,51,1000,0,63.79,174.20,63.70,174.38,63.62,174.35,63.54,174.30,63.52,174.22,63.49,174.15,63.41,174.10,63.36,174.22,63.31,174.35,63.29,174.50,63.19,174.47,63.09,174.43,63.00,174.43,62.98,174.82,62.96,175.20,63.01,175.25,63.08,174.97,63.02,174.78,62.91,174.88,62.81,174.97,62.81,175.00,62.85,174.95,62.89,174.85,62.92,174.75,62.91,174.93,62.89,175.15,62.85,175.38,62.83,175.40,62.81,175.15,62.83,174.90,62.84,174.62,62.94,174.62,63.02,174.75,63.10,174.85,63.15,174.97,63.21,174.85,63.27,174.72,63.29,174.75,63.27,175.03,63.17,175.40,63.12,175.60,63.06,175.72,63.09,175.72,63.12,175.68,63.17,175.60,63.14,175.55,63.06,175.25,63.00,174.93,63.04,174.62,62.98,174.57,62.90,174.55
RZ_19306_9034,0,356990,51,0,0,62.80,174.53,62.79,174.50,62.84,174.47,62.89,174.75,62.96,175.05,62.95,175.35,62.96,174.82,63.05,174.30,63.16,174.07,63.25,174.38,63.19,174.62,63.14,174.55,63.11,174.47,63.14,174.45,63.11,174.47,63.06,174.55,63.04,174.65,63.06,174.68,63.14,174.70,63.24,174.72,63.33,174.75,63.34,174.72,63.29,174.65,63.26,174.35,63.25,174.05,63.29,173.80,63.31,173.78,63.31,173.78,63.26,174.07,63.21,174.35,63.19,174.60,63.19,174.57,63.14,174.55,63.10,174.72,63.09,174.90,63.09,175.03,63.04,174.95,62.98,174.78,62.95,174.68,63.10,174.50,63.24,174.45,63.36,174.50,63.30,174.62,63.23,174.72,63.21,174.78,63.26,174.82,63.26,174.88,63.21,174.90,63.17,174.90,63.19,174.90,63.21,174.70
RZ_19306_9035,0,356990,51,0,0,63.23,174.50,63.26,174.22,63.29,174.03,63.31,173.85,63.30,174.03,63.27,174.30,63.24,174.60,63.19,174.70,63.11,174.88,63.08,175.03,63.10,175.03,63.16,174.95,63.23,174.85,63.24,174.82,63.25,174.75,63.25,174.68,63.20,174.60,63.14,174.60,63.10,174.43,63.10,174.22,63.11,173.85,63.12,173.68,63.14,173.62,63.14,173.88,63.10,174.12,63.04,174.50,62.94,174.75,62.90,174.97,62.88,174.90,62.92,174.80,62.98,174.75,63.00,174.60,63.02,174.38,63.04,174.15,63.06,174.05,63.15,174.00,63.24,174.03,63.34,174.03,63.35,174.05,63.30,174.20,63.26,174.38,63.21,174.55,63.19,174.55,63.15,174.53,63.12,174.55,63.12,174.57,63.02,174.60,62.91,174.60,62.88,174.55,62.95,174.50,63.00,174.57
RZ_19306_9036,0,356990,49,0,0,62.92,174.80,62.85,175.05,62.81,175.12,62.86,175.03,62.92,174.93,62.90,174.95,62.85,175.03,62.81,174.97,62.81,174.80,62.88,174.65,62.92,174.55,63.02,174.15,63.09,173.75,63.10,173.72,63.05,174.10,62.96,174.47,62.95,174.45,62.95,174.40,62.99,174.30,63.01,174.28,63.02,174.30,62.99,174.38,62.91,174.35,62.86,174.32,62.75,174.25,62.70,173.95,62.77,173.65,62.91,173.40,63.04,173.38,63.05,173.38,63.06,173.38,63.06,173.38,63.02,173.65,63.02,173.93,63.08,174.00,63.16,173.80,63.24,173.60,63.26,173.62,63.26,173.68,63.21,173.68,63.20,173.70,63.23,173.72,63.25,173.75,63.21,173.80,63.17,173.80,63.12,173.95,63.12,174.07,63.11,174.30,63.10,174.38
RZ_19306_9037,0,356990,50,0,0,63.08,173.75,63.06,173.03,63.00,172.80,62.94,173.30,62.85,173.70,62.83,173.60,62.86,173.55,62.91,173.62,62.90,173.70,62.80,174.03,62.70,174.35,62.64,174.32,62.61,174.00,62.66,173.72,62.69,173.80,62.70,173.88,62.71,173.82,62.77,173.75,62.84,173.70,62.81,173.85,62.85,174.00,62.89,174.12,62.85,174.15,62.76,174.20,62.66,174.28,62.65,173.88,62.62,173.47,62.61,173.07,62.56,173.12,62.55,173.22,62.56,173.32,62.61,173.40,62.67,173.47,62.70,173.53,62.70,173.50,62.71,173.47,62.73,173.43,62.74,173.43,62.76,173.43,62.79,173.43,62.81,173.35,62.80,173.28,62.71,173.12,62.61,173.07,62.59,172.88,62.74,172.75,62.88,172.93,62.95,173.25,62.91,173.57,62.95,173.45
RZ_19306_9038,0,356990,50,0,0,63.00,173.32,63.02,173.22,62.98,173.22,62.94,173.15,62.94,173.05,62.81,173.22,62.67,173.43,62.51,173.65,62.50,173.65,62.48,173.75,62.45,173.82,62.45,173.88,62.52,173.88,62.59,173.88,62.58,173.88,62.51,173.88,62.46,173.88,62.48,173.88,62.49,173.80,62.50,173.68,62.51,173.60,62.55,173.57,62.58,173.62,62.60,173.62,62.59,173.62,62.60,173.62,62.64,173.57,62.65,173.50,62.62,173.28,62.60,173.12,62.58,173.22,62.55,173.47,62.62,173.32,62.73,172.95,62.83,172.45,62.84,172.35,62.79,172.70,62.69,173.18,62.60,173.65,62.55,173.62,62.52,173.62,62.50,173.60,62.50,173.47,62.48,173.50,62.46,173.53,62.55,173.40,62.65,173.15,62.76,172.90,62.79,172.90,62.81,172.90
RZ_19306_9039,0,356990,51,0,0,62.83,172.88,62.75,172.88,62.66,172.85,62.67,172.88,62.77,172.95,62.86,173.03,62.85,173.07,62.85,173.07,62.86,173.12,62.86,173.12,62.86,173.12,62.84,173.12,62.75,173.07,62.67,173.05,62.64,173.05,62.66,173.10,62.65,173.12,62.60,173.10,62.54,173.07,62.50,173.15,62.45,173.30,62.42,173.47,62.59,173.55,62.77,173.53,62.98,173.68,62.99,173.80,62.98,173.90,62.91,173.80,62.86,173.65,62.84,173.47,62.88,173.28,62.91,173.10,62.85,173.00,62.75,173.07,62.64,173.22,62.64,173.28,62.61,173.22,62.60,173.10,62.58,173.03,62.58,172.97,62.58,173.05,62.65,173.10,62.71,173.15,62.76,173.15,62.76,173.15,62.76,173.12,62.81,173.38,62.86,173.65,62.85,173.82,62.80,173.70,62.67,173.57
RZ_19306_9040,0,356990,49,0,0,62.60,173.53,62.52,173.47,62.58,173.38,62.62,173.30,62.69,173.20,62.66,173.05,62.64,172.90,62.59,172.80,62.60,172.78,62.62,172.72,62.67,172.55,62.73,172.35,62.75,172.50,62.67,172.82,62.61,173.12,62.56,173.07,62.60,173.10,62.60,173.25,62.60,173.50,62.61,173.65,62.67,173.25,62.73,172.78,62.79,172.68,62.80,173.05,62.79,173.15,62.77,172.88,62.77,172.62,62.79,172.72,62.81,172.85,62.81,173.10,62.81,173.12,62.80,173.12,62.80,173.07,62.80,173.10,62.69,173.10,62.58,173.10,62.61,173.12,62.77,173.10,62.88,173.03,62.81,173.00,62.75,173.12,62.74,173.28,62.71,173.35,62.70,173.40,62.69,173.40,62.70,173.40,62.74,173.40,62.77,173.40,62.80,173.40
RZ_19306_9041,0,356990,50,0,0,62.80,173.40,62.74,173.40,62.66,173.38,62.65,173.50,62.70,173.60,62.75,173.55,62.76,173.45,62.79,173.35,62.80,173.60,62.71,173.80,62.64,173.97,62.65,173.90,62.75,173.85,62.79,173.80,62.74,173.78,62.64,173.82,62.60,173.88,62.58,173.93,62.58,173.97,62.58,174.00,62.59,173.97,62.62,173.88,62.71,173.75,62.80,173.70,62.71,173.70,62.60,173.55,62.52,173.38,62.56,173.38,62.59,173.57,62.58,173.62,62.60,173.50,62.61,173.57,62.62,173.75,62.61,173.90,62.61,173.80,62.61,173.68,62.60,173.55,62.58,173.60,62.60,173.70,62.65,173.88,62.66,174.03,62.62,174.20,62.58,174.28,62.56,174.28,62.62,174.25,62.70,174.25,62.76,174.25,62.65,174.15,62.55,173.97,62.38,173.78
RZ_19306_9042,0,356990,50,0,0,62.30,173.72,62.30,173.80,62.38,173.70,62.46,173.57,62.58,173.43,62.66,173.43,62.79,173.32,62.83,173.20,62.79,173.07,62.73,173.03,62.66,173.03,62.66,173.03,62.65,173.00,62.62,172.97,62.60,172.93,62.59,173.00,62.61,173.18,62.65,173.47,62.67,173.90,62.70,174.22,62.69,173.95,62.70,173.50,62.73,173.15,62.75,173.22,62.76,173.30,62.79,173.30,62.81,173.35,62.83,173.38,62.77,173.43,62.71,173.43,62.62,173.40,62.59,173.38,62.59,173.30,62.64,173.22,62.66,173.15,62.60,173.32,62.51,173.55,62.48,173.57,62.55,173.30,62.66,173.03,62.71,172.95,62.70,172.95,62.69,172.90,62.71,172.85,62.69,173.15,62.61,173.53,62.55,173.70,62.52,173.53,62.55,173.28,62.62,173.18
RZ_19306_9043,0,356990,50,0,0,62.69,173.10,62.75,173.07,62.76,173.15,62.76,173.20,62.75,173.22,62.74,173.25,62.66,173.28,62.59,173.20,62.55,173.07,62.60,172.95,62.62,173.12,62.56,173.32,62.52,173.20,62.49,172.85,62.55,172.57,62.59,172.93,62.62,173.28,62.60,173.53,62.60,173.35,62.60,173.28,62.61,173.20,62.66,173.07,62.75,172.90,62.80,172.95,62.80,173.22,62.80,173.30,62.83,172.97,62.86,172.43,62.91,172.03,62.99,171.80,63.14,171.78,63.26,171.47,63.35,171.15,63.36,170.80,63.36,170.53,63.45,170.00,63.55,169.50,63.52,169.60,63.30,170.00,63.12,170.35,63.09,170.28,63.15,170.18,63.16,170.05,63.19,169.47,63.21,168.90,63.33,168.43,63.39,168.45,63.45,168.55,63.44,168.60,63.55,168.07
RZ_19306_9044,0,356990,50,0,0,63.64,167.47,63.71,167.35,63.70,167.82,63.73,167.80,63.70,167.28,63.67,167.10,63.61,167.43,63.71,167.78,63.77,167.82,63.71,167.62,63.59,167.40,63.46,167.18,63.48,167.18,63.45,167.45,63.46,167.70,63.46,168.00,63.49,168.03,63.49,168.10,63.49,168.12,63.45,168.07,63.44,167.88,63.41,167.70,63.42,167.60,63.41,167.70,63.36,167.80,63.35,167.47,63.34,167.07,63.35,166.70,63.34,166.75,63.31,166.80,63.30,166.78,63.33,166.75,63.33,166.93,63.33,167.05,63.30,167.12,63.30,167.05,63.33,167.10,63.35,167.18,63.34,167.28,63.30,167.30,63.23,167.38,63.16,167.47,63.21,167.55,63.30,167.60,63.38,167.62,63.39,167.40,63.35,167.18,63.29,166.90,63.21,166.85,63.20,166.82
RZ_19306_9045,0,356990,50,0,0,63.21,166.82,63.21,166.82,63.24,166.82,63.26,166.82,63.26,167.32,63.23,167.82,63.21,168.15,63.25,167.78,63.30,167.45,63.33,167.30,63.31,167.35,63.29,167.43,63.26,167.50,63.24,167.38,63.21,167.15,63.19,166.93,63.19,166.90,63.14,166.88,63.10,166.78,63.06,166.68,63.09,166.62,63.14,166.75,63.19,167.00,63.23,167.18,63.33,167.00,63.40,166.72,63.38,166.55,63.29,166.72,63.26,166.88,63.34,166.95,63.42,166.95,63.44,167.00,63.40,167.05,63.40,167.10,63.39,167.10,63.41,167.03,63.36,166.90,63.27,166.95,63.21,167.12,63.21,167.35,63.26,167.35,63.31,167.35,63.21,167.35,63.10,167.32,63.04,167.30,63.09,167.25,63.12,167.22,63.10,167.20,63.15,167.15,63.20,167.20
RZ_19306_9046,0,356990,51,0,0,63.25,167.28,63.24,167.30,63.21,167.28,63.19,167.20,63.16,167.15,63.16,167.12,63.17,167.28,63.19,167.43,63.19,167.62,63.19,167.65,63.12,167.65,63.08,167.40,63.14,167.15,63.25,166.85,63.36,166.75,63.42,166.62,63.49,166.57,63.56,166.50,63.59,166.50,63.55,166.65,63.45,166.85,63.30,167.03,63.20,166.97,63.21,167.03,63.29,167.15,63.35,167.32,63.36,167.43,63.34,167.32,63.31,167.18,63.30,166.93,63.31,166.82,63.34,166.78,63.39,166.65,63.40,166.50,63.42,166.40,63.42,166.50,63.42,166.57,63.41,166.60,63.41,166.57,63.41,166.57,63.39,166.65,63.34,166.70,63.31,166.75,63.31,166.72,63.33,166.70,63.33,166.70,63.33,166.62,63.34,166.55,63.35,166.50,63.34,166.53,63.30,166.57
RZ_19306_9047,0,356990,51,0,0,63.26,166.60,63.30,166.78,63.35,166.97,63.41,167.15,63.44,167.12,63.42,167.10,63.38,167.07,63.30,167.03,63.24,166.95,63.23,166.90,63.23,166.90,63.25,166.90,63.26,166.85,63.34,166.75,63.40,166.70,63.44,166.55,63.41,166.45,63.39,166.38,63.38,166.43,63.39,166.47,63.41,166.40,63.44,166.30,63.45,166.53,63.42,166.85,63.38,167.18,63.41,166.88,63.48,166.57,63.54,166.32,63.54,166.35,63.49,166.40,63.44,166.55,63.42,166.72,63.45,166.88,63.50,166.88,63.50,166.88,63.50,166.85,63.50,166.80,63.51,166.85,63.54,166.93,63.50,167.00,63.44,166.97,63.38,167.05,63.42,167.15,63.49,167.28,63.55,167.30,63.49,167.18,63.41,167.00,63.35,166.85,63.38,166.85,63.39,166.85,63.40,167.00
RZ_19306_9048,0,356990,50,0,0,63.40,167.18,63.36,167.32,63.34,167.35,63.29,167.45,63.27,167.55,63.30,167.50,63.33,167.35,63.36,167.22,63.36,167.18,63.36,167.10,63.35,167.03,63.30,167.20,63.25,167.38,63.19,167.30,63.17,167.05,63.24,166.75,63.36,166.68,63.48,166.62,63.49,166.70,63.49,166.78,63.44,166.95,63.35,167.05,63.26,167.07,63.27,166.95,63.33,166.90,63.39,166.90,63.40,167.07,63.40,167.28,63.39,167.47,63.38,167.50,63.38,167.53,63.39,167.47,63.38,167.43,63.35,167.40,63.36,167.45,63.41,167.47,63.33,167.32,63.19,167.15,63.06,166.97,63.10,166.93,63.16,166.80,63.21,166.68,63.23,166.93,63.29,167.22,63.34,167.55,63.34,167.53,63.26,167.60,63.21,167.65,63.20,167.70,63.19,167.65
RZ_19306_9049,0,357990,50,1000,0,63.16,167.47,63.29,167.30,63.40,167.43,63.42,167.75,63.35,167.90,63.31,167.70,63.33,167.62,63.30,167.75,63.27,167.90,63.25,167.95,63.33,167.82,63.39,167.68,63.45,167.55,63.42,167.62,63.45,167.55,63.52,167.30,63.64,167.03,63.62,166.85,63.48,166.82,63.33,166.95,63.23,167.30,63.21,167.62,63.20,167.80,63.11,168.00,63.04,168.22,63.00,168.45,63.10,168.47,63.20,168.50,63.27,168.38,63.23,168.28,63.19,168.15,63.15,168.25,63.19,168.38,63.24,168.15,63.26,167.85,63.27,167.72,63.29,167.70,63.30,167.78,63.31,167.65,63.31,167.75,63.36,167.75,63.41,167.82,63.30,168.00,63.14,168.22,62.98,168.28,62.96,168.28,63.05,168.22,63.12,168.28,63.12,168.25,63.05,168.20
RZ_19306_9050,0,357990,51,0,0,63.04,168.15,63.10,168.12,63.16,168.07,63.08,168.03,62.98,167.97,62.88,168.40,62.89,168.82,62.98,169.22,63.06,169.12,63.16,168.55,63.21,168.05,63.21,167.95,63.19,168.28,63.12,168.60,63.09,168.60,63.00,168.60,62.94,168.60,62.88,168.57,62.88,168.55,63.04,168.53,63.21,168.60,63.39,168.62,63.36,168.60,63.26,168.50,63.16,168.25,63.10,168.12,63.09,168.07,63.05,168.47,63.01,168.80,62.98,169.03,63.02,168.88,63.09,168.72,63.21,168.53,63.26,168.45,63.24,168.38,63.11,168.28,62.99,168.18,62.98,168.38,63.00,168.70,63.02,169.03,63.01,169.28,63.00,169.53,63.01,169.55,63.04,169.30,63.04,169.18,62.99,169.25,62.95,169.32,62.89,169.30,62.85,169.38,62.86,169.38,62.92,169.40
RZ_19306_9051,0,357990,50,0,0,62.99,169.38,63.02,169.35,63.05,169.47,63.09,169.62,63.10,169.78,63.12,169.75,63.12,169.93,63.05,170.07,62.98,170.28,62.90,170.28,62.86,170.12,62.84,169.85,62.83,169.80,62.85,169.88,62.89,170.03,62.89,170.00,62.81,170.03,62.74,170.18,62.76,170.25,62.84,170.05,62.91,169.78,62.92,169.50,62.90,169.68,62.88,169.78,62.85,169.80,62.85,169.62,62.88,169.70,62.91,169.75,62.94,169.82,62.99,169.75,63.00,169.78,63.02,169.78,62.96,169.80,62.90,169.80,62.83,169.80,62.80,169.80,62.79,169.82,62.86,169.75,62.95,169.60,62.92,169.47,62.81,169.45,62.71,169.45,62.73,169.65,62.85,169.80,62.98,169.97,63.10,169.97,63.12,170.03,63.00,170.05,62.89,170.07,62.77,170.03
RZ_19306_9052,0,357990,49,0,0,62.77,169.85,62.76,169.72,62.75,169.60,62.77,169.57,62.74,169.62,62.70,169.68,62.75,169.75,62.85,169.60,62.96,169.50,62.98,169.43,62.95,169.57,62.92,169.65,62.91,169.68,62.91,169.62,62.98,169.68,63.05,169.65,63.10,169.53,63.08,169.38,63.04,169.28,63.01,169.28,63.01,169.28,63.01,169.50,63.02,169.72,62.96,169.95,62.90,169.95,62.83,169.93,62.81,169.88,62.81,169.82,62.83,169.82,62.84,169.72,62.84,169.62,62.84,169.55,62.81,169.68,62.80,169.93,62.80,170.22,62.80,170.40,62.81,170.47,62.84,170.50,62.86,170.35,62.85,169.93,62.84,169.50,62.81,169.35,62.79,169.50,62.75,169.65,62.71,169.70,62.69,169.82,62.69,169.95,62.71,170.07,62.74,170.07
RZ_19306_9053,0,357990,50,0,0,62.75,170.00,62.75,169.93,62.76,169.85,62.79,169.78,62.81,169.70,62.81,169.50,62.83,169.38,62.83,169.20,62.84,169.15,62.85,169.03,62.85,168.95,62.85,168.88,62.79,168.90,62.71,169.18,62.70,169.75,62.74,170.32,62.76,170.30,62.75,170.00,62.73,169.70,62.71,169.72,62.69,169.97,62.66,170.25,62.65,170.35,62.64,170.22,62.62,170.12,62.62,170.18,62.62,170.10,62.60,169.97,62.59,169.82,62.59,169.78,62.60,169.72,62.64,169.47,62.66,169.20,62.66,169.38,62.74,169.85,62.81,170.40,62.85,170.50,62.79,170.25,62.75,169.90,62.70,169.57,62.64,169.57,62.58,169.55,62.60,169.47,62.62,169.43,62.64,169.50,62.66,169.72,62.69,169.95,62.74,170.03,62.77,170.03,62.81,169.85
RZ_19306_9054,0,357990,50,0,0,62.77,169.70,62.75,169.50,62.75,169.40,62.76,169.30,62.79,169.15,62.79,169.05,62.79,168.82,62.77,168.65,62.76,168.97,62.75,169.47,62.80,169.95,62.85,169.82,62.88,169.70,62.83,169.60,62.77,169.60,62.75,169.65,62.69,169.70,62.62,169.78,62.56,169.78,62.55,169.78,62.55,169.78,62.62,169.85,62.70,169.88,62.79,169.93,62.75,169.93,62.71,169.97,62.70,170.00,62.70,170.12,62.67,170.25,62.62,170.30,62.65,170.25,62.71,170.10,62.79,170.00,62.76,170.05,62.73,170.20,62.65,170.32,62.62,170.10,62.56,169.88,62.51,170.00,62.49,170.38,62.51,170.72,62.51,170.70,62.48,170.68,62.48,170.43,62.52,170.15,62.58,169.85,62.59,169.82,62.61,169.82,62.62,169.75,62.65,169.70
RZ_19306_9055,0,357990,50,0,0,62.69,169.47,62.70,169.28,62.69,169.35,62.65,169.62,62.65,169.90,62.66,169.88,62.70,169.88,62.71,170.12,62.59,170.40,62.44,170.68,62.23,170.70,62.15,170.53,62.10,170.12,61.92,169.68,61.73,169.40,61.41,169.18,61.16,168.82,60.86,168.38,60.67,168.12,60.45,168.05,60.24,168.07,59.91,168.05,59.66,167.97,59.38,167.93,59.20,167.75,59.14,167.40,58.98,166.62,58.62,166.05,58.27,165.60,58.05,165.25,57.90,164.90,57.65,164.57,57.44,164.47,57.31,164.38,57.16,164.28,56.94,164.15,56.70,164.15,56.42,164.15,56.20,163.72,55.98,163.15,55.91,162.57,55.83,162.55,55.79,162.18,55.76,161.82,55.80,161.35,55.80,161.22,55.80,161.07,55.76,161.03,55.70,161.00,55.65,161.00
RZ_19306_9056,0,357990,50,0,0,55.62,160.97,55.65,160.80,55.67,160.62,55.49,160.53,55.29,160.55,55.10,160.47,55.14,160.38,55.16,160.40,55.24,160.32,55.30,160.32,55.21,160.28,55.05,160.43,54.88,160.50,54.85,160.57,54.85,160.65,54.88,160.93,54.89,161.10,54.89,160.95,54.88,160.62,54.92,160.30,55.00,160.32,55.08,160.38,55.15,160.38,55.17,160.43,55.19,160.50,55.15,160.53,55.12,160.47,55.11,160.43,55.08,160.65,54.99,160.90,54.92,160.95,54.88,160.75,54.88,160.53,54.86,160.53,54.88,160.43,54.91,160.32,54.95,160.25,54.98,160.32,55.02,160.38,55.09,160.40,55.11,160.65,55.10,160.93,55.10,161.15,55.10,161.10,55.11,161.03,55.12,160.97,55.15,160.95,55.09,160.93,55.01,160.93,55.05,160.88
RZ_19306_9057,0,357990,50,0,0,55.21,160.85,55.36,160.75,55.24,160.72,55.08,160.78,54.90,160.90,54.91,161.07,54.88,161.20,54.84,161.40,54.80,161.57,54.80,161.85,54.80,162.10,54.80,162.07,54.88,161.85,54.88,161.65,54.81,161.62,54.70,161.57,54.84,161.47,55.04,161.38,55.24,161.38,55.23,161.38,55.14,161.38,55.06,161.40,55.06,161.43,55.11,161.60,55.12,161.90,55.06,162.20,55.01,162.30,55.06,162.15,55.16,161.88,55.26,161.78,55.23,161.72,55.15,161.82,55.09,161.82,55.11,161.57,55.14,161.30,55.15,161.03,55.14,161.00,55.11,161.35,55.08,161.70,55.04,162.10,55.02,162.15,55.01,162.12,55.01,161.97,55.11,161.62,55.19,161.32,55.17,161.47,55.08,161.88,55.00,162.07,54.99,161.85,54.99,161.62
RZ_19306_9058,0,357990,51,0,0,55.01,161.57,55.09,161.50,55.21,161.43,55.34,161.40,55.40,161.43,55.40,161.50,55.39,161.72,55.31,161.93,55.23,162.05,55.14,162.00,55.09,161.93,55.05,161.85,55.05,161.72,55.11,161.47,55.16,161.30,55.19,161.25,55.17,161.38,55.21,161.70,55.25,161.97,55.30,162.20,55.31,162.20,55.23,161.97,55.11,161.72,55.11,161.55,55.23,161.60,55.21,161.65,55.09,161.72,55.00,161.80,55.01,161.88,55.02,161.75,55.04,161.62,55.06,161.70,55.09,161.90,55.10,161.93,55.11,161.75,55.14,161.57,55.14,161.60,55.14,161.60,55.11,161.75,55.09,161.90,55.10,162.15,55.14,162.25,55.16,162.32,55.15,162.18,55.14,161.97,55.15,161.78,55.11,161.70,55.09,161.65,55.06,161.62,55.06,161.60,55.14,161.62
RZ_19306_9059,0,357990,50,0,0,55.24,161.45,55.23,161.28,55.12,161.28,55.12,161.43,55.21,161.85,55.31,162.10,55.33,162.12,55.33,161.90,55.31,161.57,55.30,161.50,55.34,161.32,55.36,161.22,55.27,161.12,55.19,161.10,55.05,161.20,55.00,161.32,54.96,161.43,55.00,161.35,55.04,161.25,55.06,161.30,55.04,161.38,55.14,161.50,55.24,161.65,55.31,161.80,55.26,161.88,55.23,161.72,55.17,161.60,55.14,161.47,55.08,161.47,55.08,161.62,55.16,161.80,55.25,161.95,55.25,161.93,55.17,161.93,55.11,161.93,55.12,161.95,55.14,161.95,55.11,161.88,55.09,161.75,55.11,161.53,55.16,161.35,55.27,161.22,55.33,161.43,55.35,161.62,55.31,161.65,55.31,161.43,55.33,161.15,55.34,161.05,55.34,160.95,55.34,160.90
RZ_19306_9060,0,357990,50,0,0,55.34,160.88,55.34,160.95,55.35,161.05,55.34,161.18,55.31,161.22,55.26,161.32,55.17,161.65,55.11,161.90,55.02,161.90,55.00,161.68,55.04,161.40,55.10,161.43,55.15,161.50,55.14,161.60,55.19,161.68,55.24,161.70,55.29,161.65,55.23,161.68,55.16,161.70,55.10,161.82,55.06,161.85,55.04,161.72,55.04,161.55,55.05,161.47,55.05,161.55,55.20,161.50,55.35,161.38,55.46,161.25,55.40,161.35,55.38,161.45,55.39,161.53,55.33,161.43,55.24,161.30,55.23,161.15,55.31,161.05,55.35,161.32,55.31,161.60,55.29,161.68,55.33,161.50,55.38,161.30,55.40,161.30,55.36,161.32,55.31,161.12,55.27,160.93,55.29,160.88,55.29,161.05,55.25,161.22,55.23,161.28,55.19,161.20,55.20,161.10
RZ_19306_9061,0,357990,49,0,0,55.19,161.03,55.17,161.07,55.16,161.12,55.16,161.32,55.16,161.50,55.16,161.38,55.16,161.12,55.15,160.85,55.24,161.10,55.33,161.30,55.36,161.15,55.30,160.82,55.24,160.90,55.24,161.32,55.23,161.53,55.21,161.28,55.26,160.90,55.34,160.82,55.39,160.82,55.38,160.95,55.36,161.00,55.40,160.95,55.44,160.90,55.44,160.97,55.39,161.12,55.34,161.30,55.29,161.25,55.23,161.18,55.23,161.07,55.34,161.07,55.45,161.05,55.51,161.07,55.54,161.15,55.51,161.07,55.46,160.85,55.42,160.65,55.40,160.97,55.38,161.40,55.35,161.72,55.39,161.57,55.45,161.22,55.49,160.97,55.49,160.82,55.48,160.88,55.49,160.90,55.50,160.93,55.45,160.93,55.38,160.95,55.30,160.95
RZ_19306_9062,0,357990,50,0,0,55.29,160.80,55.30,160.70,55.34,160.65,55.34,160.57,55.33,160.53,55.26,160.50,55.25,160.40,55.19,160.28,55.14,160.30,55.08,160.50,55.00,160.70,54.89,160.82,54.59,161.15,54.33,161.55,53.86,161.82,53.59,162.18,53.04,162.45,52.75,162.70,52.21,162.75,51.91,163.32,51.40,163.88,51.11,164.43,50.79,164.47,50.62,165.00,50.45,165.53,50.20,166.03,49.90,166.55,49.65,167.07,49.51,167.95,49.50,168.28,49.50,168.65,49.52,168.65,49.56,168.60,49.54,168.55,49.48,168.82,49.36,169.12,49.30,169.45,49.33,169.35,49.42,169.18,49.52,169.00,49.65,168.93,49.71,168.90,49.76,168.90,49.73,169.32,49.58,169.75,49.42,170.22,49.23,170.28,49.14,170.35,49.10,170.12,49.16,169.88
RZ_19306_9063,0,357990,50,0,0,49.23,169.50,49.25,169.38,49.34,169.45,49.42,169.65,49.41,169.85,49.31,169.88,49.26,169.95,49.30,169.97,49.34,170.00,49.34,169.85,49.34,169.70,49.36,169.82,49.38,170.10,49.45,170.40,49.49,170.43,49.56,170.57,49.61,170.68,49.55,170.57,49.45,170.38,49.34,170.22,49.35,170.25,49.38,170.25,49.36,170.20,49.33,170.43,49.29,170.70,49.33,170.72,49.39,170.47,49.44,170.20,49.44,170.12,49.42,170.03,49.49,169.88,49.55,169.82,49.56,169.75,49.54,169.78,49.52,169.75,49.55,169.97,49.54,170.22,49.50,170.28,49.46,169.97,49.45,169.68,49.44,169.60,49.46,169.62,49.48,169.60,49.49,169.57,49.50,169.50,49.51,169.47,49.44,169.45,49.36,169.50,49.40,169.53,49.51,169.80
RZ_19306_9064,0,357990,50,0,0,49.58,170.07,49.54,170.10,49.51,169.85,49.56,169.60,49.62,169.60,49.70,169.50,49.75,169.40,49.76,169.32,49.79,169.28,49.80,169.20,49.79,169.05,49.73,168.95,49.66,169.22,49.62,169.60,49.67,169.90,49.75,169.78,49.86,169.50,49.91,169.20,49.88,169.12,49.80,169.18,49.66,169.40,49.60,169.68,49.59,169.93,49.64,169.75,49.69,169.30,49.70,168.88,49.70,168.88,49.70,169.12,49.70,169.40,49.73,169.40,49.76,169.15,49.84,168.90,49.84,168.93,49.79,169.00,49.71,169.10,49.65,169.12,49.62,169.03,49.59,168.95,49.55,168.90,49.54,168.93,49.56,168.95,49.59,169.15,49.56,169.35,49.54,169.47,49.54,169.12,49.56,168.75,49.62,168.70,49.66,169.22,49.69,169.78,49.69,169.82
RZ_19306_9065,0,357990,50,0,0,49.70,169.65,49.70,169.50,49.70,169.57,49.67,169.75,49.64,169.90,49.69,169.60,49.77,169.22,49.84,168.97,49.76,169.12,49.69,169.05,49.71,168.82,49.81,168.65,49.83,168.75,49.79,168.97,49.77,169.15,49.84,169.32,49.86,169.45,49.85,169.68,49.80,169.78,49.77,169.75,49.81,169.47,49.88,169.25,49.91,169.40,49.89,169.70,49.88,169.60,49.88,169.20,49.86,169.15,49.83,169.53,49.80,169.85,49.79,169.75,49.77,169.68,49.81,169.62,49.86,169.78,49.89,169.90,49.85,170.00,49.77,169.90,49.73,169.85,49.77,169.82,49.88,169.80,49.98,169.75,50.00,169.45,49.98,169.20,49.91,169.18,49.84,169.38,49.75,169.57,49.71,169.57,49.70,169.53,49.75,169.38,49.79,169.35,49.91,169.38
RZ_19306_9066,0,357990,50,0,0,50.01,169.45,50.00,169.40,49.86,169.53,49.73,169.62,49.70,169.75,49.69,169.80,49.65,169.88,49.64,169.95,49.67,169.88,49.74,169.88,49.79,169.93,49.79,169.85,49.84,169.62,49.90,169.35,49.96,169.22,50.01,169.18,50.04,169.20,50.00,169.18,49.94,169.07,49.90,168.97,49.91,168.85,49.91,168.80,49.91,169.07,49.91,169.35,49.92,169.55,49.95,169.43,49.91,169.38,49.84,169.43,49.75,169.60,49.74,169.75,49.79,169.53,49.84,169.20,49.80,169.07,49.73,169.22,49.77,169.20,49.89,169.03,49.98,168.93,49.95,169.07,49.91,169.47,49.90,169.80,49.89,169.95,49.89,169.88,49.88,169.80,49.84,169.85,49.80,169.85,49.79,169.85,49.79,169.72,49.76,169.57,49.75,169.38,49.84,169.30
RZ_19306_9067,0,357990,50,0,0,49.92,169.25,50.01,169.25,50.00,169.30,50.01,169.40,50.01,169.47,50.04,169.53,50.05,169.57,50.04,169.70,50.01,169.82,50.02,169.53,50.08,169.15,50.12,168.80,50.12,168.88,50.10,168.97,50.06,169.07,50.02,169.18,49.96,169.32,49.95,169.47,49.96,169.57,49.98,169.57,49.96,169.60,49.88,169.60,49.83,169.40,49.89,169.22,50.02,168.97,50.10,168.93,50.06,168.95,50.02,169.03,50.02,169.12,50.02,169.10,50.01,169.07,50.00,169.10,49.99,169.18,49.95,169.28,49.91,169.32,49.86,169.40,49.84,169.45,49.81,169.53,49.80,169.78,49.92,170.03,50.06,170.12,50.16,169.80,50.11,169.47,50.04,169.53,50.04,169.72,50.05,169.82,50.10,169.70,50.15,169.60,50.20,169.57,50.19,169.65
RZ_19306_9068,0,357990,50,0,0,50.16,169.70,50.15,169.68,50.12,169.57,50.10,169.40,50.04,169.30,50.00,169.22,49.99,169.18,50.00,169.05,50.04,168.95,50.05,169.25,50.09,169.65,50.12,170.07,50.20,169.72,50.21,169.47,50.23,169.35,50.21,169.62,50.23,169.45,50.16,169.15,50.10,168.88,50.02,168.93,50.01,168.95,49.99,169.03,49.95,169.12,49.92,169.30,49.92,169.43,49.98,169.43,50.04,169.38,50.08,169.22,50.10,169.10,50.17,168.97,50.23,168.97,50.24,169.18,50.24,169.30,50.23,169.43,50.17,169.35,50.10,169.32,50.04,169.25,50.00,169.18,49.95,169.15,49.91,169.18,49.89,169.20,49.89,169.20,49.89,169.22,49.92,169.05,49.92,168.82,49.90,168.85,49.88,169.07,49.89,169.30,49.92,169.18,49.95,169.05
RZ_19306_9069,0,357990,50,0,0,50.01,169.20,50.08,169.45,50.15,169.72,50.17,169.65,50.19,169.50,50.19,169.35,50.12,169.25,50.06,169.20,50.00,169.18,50.01,169.18,50.05,169.18,50.09,169.18,50.09,169.18,50.08,169.12,50.01,169.03,49.99,168.93,49.99,168.78,50.04,168.65,50.01,169.03,49.98,169.53,49.98,169.70,50.06,169.40,50.15,168.90,50.23,168.68,50.24,168.47,50.25,168.57,50.23,168.80,50.19,169.15,50.19,169.40,50.19,169.47,50.14,169.40,50.08,169.22,50.00,169.12,50.00,168.97,49.99,168.93,50.09,168.85,50.19,168.97,50.25,169.12,50.21,169.10,50.23,168.90,50.26,168.75,50.26,168.80,50.20,169.00,50.15,169.15,50.14,169.22,50.15,168.97,50.17,168.75,50.19,168.80,50.16,169.10,50.14,169.40
RZ_19306_9070,0,357990,51,0,0,50.12,169.47,50.12,169.53,50.14,169.22,50.23,168.85,50.30,168.55,50.34,168.62,50.31,168.70,50.35,168.65,50.40,168.57,50.31,168.57,50.17,168.65,50.01,168.75,50.00,168.82,50.05,168.90,50.17,168.97,50.31,169.00,50.34,169.00,50.33,169.00,50.30,169.03,50.34,169.05,50.36,169.07,50.39,168.50,50.34,167.95,50.26,167.75,50.19,168.32,50.17,168.93,50.17,169.18,50.21,169.15,50.24,169.12,50.26,169.18,50.23,169.22,50.19,169.15,50.23,168.60,50.29,168.05,50.33,168.03,50.29,168.45,50.21,168.82,50.16,168.78,50.10,168.72,50.10,168.55,50.17,168.35,50.27,168.18,50.35,168.20,50.34,168.40,50.31,168.62,50.26,168.88,50.24,168.95,50.23,168.90,50.30,168.70,50.39,168.47,50.49,168.38
RZ_19306_9071,0,357990,50,0,0,50.50,168.35,50.38,168.40,50.23,168.45,50.23,168.50,50.36,168.47,50.39,168.40,50.26,168.32,50.16,168.28,50.20,168.22,50.26,168.05,50.29,167.93,50.30,167.88,50.30,168.05,50.29,168.28,50.29,168.40,50.30,168.30,50.41,168.15,50.50,168.50,50.46,169.03,50.33,169.45,50.20,169.22,50.20,168.90,50.21,168.68,50.24,168.55,50.26,168.53,50.26,168.47,50.24,168.57,50.21,168.75,50.19,168.93,50.17,168.97,50.16,169.30,50.17,169.65,50.21,169.53,50.26,169.07,50.36,168.55,50.42,168.50,50.48,168.32,50.45,168.22,50.41,168.35,50.40,168.62,50.40,168.88,50.41,168.93,50.38,169.22,50.33,169.50,50.30,169.80,50.31,169.68,50.34,169.47,50.30,169.30,50.26,169.25,50.21,169.28
RZ_19306_9072,0,357990,49,0,0,50.23,169.15,50.25,169.00,50.29,168.82,50.29,169.15,50.29,169.50,50.27,169.55,50.25,169.22,50.20,169.10,50.17,169.28,50.20,169.45,50.23,169.40,50.24,169.35,50.31,169.35,50.44,169.47,50.58,169.60,50.62,169.62,50.62,169.57,50.61,169.50,50.60,169.43,50.59,169.35,50.54,169.47,50.48,169.60,50.44,169.65,50.46,169.50,50.49,169.35,50.51,169.22,50.49,169.12,50.45,169.35,50.41,169.62,50.49,169.85,50.56,169.75,50.55,169.62,50.46,169.82,50.45,170.10,50.50,170.38,50.58,170.18,50.59,169.97,50.58,169.80,50.56,169.85,50.58,169.88,50.62,169.80,50.67,169.72,50.64,169.82,50.59,169.97,50.58,170.10,50.61,170.05,50.65,169.97,50.66,169.97,50.67,169.95
RZ_19306_9073,0,357990,50,0,0,50.71,169.95,50.76,170.03,50.83,170.07,50.86,169.72,50.85,169.32,50.81,169.03,50.75,169.12,50.73,169.22,50.70,169.22,50.69,169.45,50.70,169.65,50.71,169.82,50.71,169.90,50.70,169.97,50.67,169.85,50.65,169.65,50.74,169.47,50.85,169.53,50.92,169.72,50.80,169.90,50.69,169.95,50.66,169.82,50.70,169.70,50.73,169.85,50.70,169.95,50.69,170.03,50.73,169.95,50.76,169.93,50.71,169.90,50.61,169.90,50.45,169.78,50.40,169.62,50.45,169.57,50.56,169.62,50.67,169.85,50.65,170.10,50.60,170.35,50.56,170.50,50.69,170.50,50.84,170.53,50.95,170.57,50.86,170.57,50.79,170.55,50.76,170.50,50.76,170.40,50.76,170.28,50.80,170.07,50.83,169.88,50.86,169.70,50.86,169.70
RZ_19306_9074,0,357990,50,0,0,50.86,169.78,50.88,169.88,50.89,169.93,50.90,169.93,50.84,169.88,50.77,169.90,50.73,170.00,50.75,169.95,50.77,169.80,50.79,169.78,50.77,169.88,50.81,170.03,50.86,170.07,50.94,170.12,50.98,170.07,50.89,169.97,50.77,169.90,50.75,169.93,50.85,169.85,50.96,169.75,50.95,170.03,50.91,170.38,50.90,170.38,50.89,170.05,50.86,169.85,50.83,170.03,50.84,170.20,50.86,170.25,50.89,170.20,50.90,170.18,50.91,170.12,50.84,170.22,50.76,170.30,50.70,170.35,50.75,170.32,50.80,170.30,50.84,170.32,50.85,170.38,50.86,170.40,50.88,170.38,50.94,170.28,51.01,170.18,50.99,170.07,50.89,170.03,50.80,170.00,50.81,169.93,50.91,169.75,51.01,169.62,51.11,169.55,51.14,169.55
RZ_19306_9075,0,357990,50,0,0,51.21,169.57,51.27,169.60,51.19,169.62,51.04,169.78,50.88,169.93,50.88,170.07,50.89,170.00,50.90,169.90,50.96,169.70,50.99,169.60,50.99,169.55,50.92,169.62,50.89,169.70,50.90,169.90,50.90,170.28,50.90,170.60,50.92,170.65,50.94,170.38,50.96,170.12,51.04,169.97,51.06,169.88,51.09,169.75,51.05,169.62,51.09,169.53,51.12,169.45,51.15,169.62,51.17,169.85,51.17,170.10,51.21,170.10,51.23,170.07,51.12,170.28,51.01,170.47,50.94,170.35,51.04,170.00,51.12,169.65,51.20,169.62,51.27,169.50,51.34,169.40,51.20,169.40,51.02,169.50,50.85,169.60,50.85,169.57,50.89,169.65,50.96,169.70,51.09,169.78,51.17,169.75,51.11,169.75,51.00,169.78,50.91,169.78,50.95,169.78
RZ_19306_9076,0,357990,50,0,0,50.99,169.72,51.05,169.68,51.08,169.70,51.11,169.78,51.12,169.88,51.17,169.90,51.26,169.65,51.33,169.40,51.35,169.10,51.34,169.07,51.36,169.07,51.39,169.12,51.36,169.18,51.30,169.20,51.33,169.18,51.42,169.10,51.51,169.03,51.50,169.03,51.45,169.03,51.41,169.03,51.44,169.12,51.62,169.45,51.86,169.75,52.10,169.93,52.54,169.97,53.08,170.05,53.75,170.10,54.21,169.82,54.74,169.57,55.09,169.30,55.56,169.28,55.94,169.28,56.45,169.25,56.75,168.97,57.15,168.68,57.38,168.47,57.66,168.55,57.76,168.78,57.89,168.90,57.98,169.05,58.06,169.10,58.15,169.12,58.23,169.07,58.29,169.05,58.34,169.05,58.35,169.10,58.34,169.03,58.33,168.90,58.35,168.78,58.42,168.80
RZ_19306_9077,0,357990,50,0,0,58.44,168.85,58.41,168.93,58.41,168.60,58.46,168.28,58.40,168.45,58.30,168.97,58.21,169.47,58.21,169.45,58.26,169.15,58.29,168.85,58.25,168.60,58.19,168.60,58.16,168.62,58.14,168.68,58.11,168.70,58.15,168.53,58.24,168.35,58.33,168.32,58.34,168.50,58.34,168.53,58.34,168.35,58.34,168.20,58.33,168.03,58.27,167.90,58.21,167.75,58.12,167.72,58.08,167.93,58.00,168.15,57.95,168.22,57.90,167.88,57.91,167.53,57.90,167.62,57.89,167.95,57.98,168.22,58.02,168.22,58.02,168.20,57.94,168.22,57.96,168.22,58.04,168.25,57.98,168.22,57.85,168.05,57.80,167.85,57.86,167.68,57.99,167.70,58.06,167.72,58.14,167.55,58.15,167.38,58.09,167.57,58.02,167.93,57.91,168.30
RZ_19306_9078,0,357990,50,0,0,57.86,168.38,57.81,168.45,57.80,168.60,57.75,168.68,57.71,168.70,57.67,168.55,57.69,168.30,57.67,168.10,57.67,167.97,57.73,168.00,57.79,168.05,57.89,168.05,57.98,168.00,58.04,168.10,58.06,168.28,57.95,168.20,57.84,167.95,57.80,167.68,57.86,167.93,57.90,168.10,57.86,168.30,57.84,168.05,57.84,167.70,57.83,167.35,57.81,167.20,57.84,167.25,57.88,167.30,57.98,167.30,58.00,167.47,58.00,167.68,57.95,167.93,57.95,168.00,57.98,168.07,58.01,168.12,58.04,168.18,57.91,168.20,57.77,168.18,57.64,168.12,57.66,168.10,57.70,167.78,57.73,167.50,57.74,167.22,57.75,167.25,57.76,167.28,57.77,167.28,57.79,167.32,57.84,167.38,57.90,167.43,57.95,167.57,57.94,167.80
RZ_19306_9079,0,357990,50,0,0,57.95,168.03,58.00,167.78,57.95,167.45,57.86,167.18,57.90,167.30,58.02,167.40,58.09,167.45,58.01,167.55,57.86,167.68,57.80,167.38,57.75,166.97,57.91,166.57,58.08,166.57,58.16,166.95,58.08,167.30,57.98,167.62,57.94,167.62,57.89,167.62,57.88,167.70,58.01,167.70,58.14,167.65,58.16,167.60,58.06,167.57,57.98,167.78,58.01,167.97,58.09,167.82,58.15,167.50,58.26,167.20,58.34,167.22,58.31,167.25,58.24,166.93,58.17,166.62,58.11,166.78,58.02,167.22,57.95,167.53,57.94,167.32,57.99,167.12,58.04,167.32,58.08,167.57,58.10,167.62,58.12,167.43,58.14,167.25,58.23,167.18,58.31,167.07,58.41,166.97,58.36,167.07,58.30,167.20,58.20,167.12,58.09,166.90,57.98,166.53
RZ_19306_9080,0,357990,50,0,0,58.01,166.40,58.08,166.35,58.12,166.50,58.06,166.65,58.05,166.70,58.05,166.68,58.08,166.68,58.08,166.93,58.06,167.22,58.04,167.57,58.06,167.62,58.09,167.78,58.11,167.82,58.12,168.00,58.12,168.10,58.11,168.10,58.08,167.97,58.14,167.85,58.23,167.80,58.34,167.78,58.40,167.57,58.45,167.60,58.51,167.55,58.54,167.55,58.49,167.35,58.40,167.30,58.30,167.43,58.27,167.57,58.23,167.68,58.17,167.82,58.12,167.95,58.09,168.07,58.12,168.03,58.19,167.88,58.25,167.75,58.26,167.62,58.27,167.35,58.27,167.07,58.26,166.88,58.24,167.05,58.25,167.20,58.24,167.28,58.23,167.22,58.21,167.20,58.23,167.10,58.25,167.03,58.30,166.95,58.39,166.93,58.45,166.90,58.51,166.90
RZ_19306_9081,0,357990,50,0,0,58.51,166.88,58.54,166.88,58.54,167.03,58.51,167.15,58.45,167.30,58.39,167.28,58.36,167.07,58.38,166.88,58.40,166.85,58.40,167.07,58.40,167.32,58.36,167.38,58.33,167.53,58.30,167.70,58.31,167.70,58.33,167.50,58.36,167.28,58.38,167.20,58.41,167.25,58.41,167.35,58.35,167.43,58.27,167.38,58.30,167.28,58.39,167.18,58.46,167.12,58.45,167.10,58.42,167.12,58.48,167.15,58.51,167.25,58.50,167.30,58.45,167.32,58.40,167.30,58.41,167.20,58.41,167.18,58.42,167.15,58.42,167.15,58.44,167.15,58.41,167.25,58.39,167.43,58.36,167.60,58.42,167.35,58.51,166.97,58.61,166.57,58.66,166.55,58.67,166.85,58.62,167.18,58.52,167.28,58.45,167.05,58.46,166.75,58.51,166.70
RZ_19306_9082,0,357990,50,0,0,58.56,166.65,58.55,166.62,58.55,166.70,58.52,166.82,58.46,166.95,58.40,167.07,58.35,167.15,58.36,166.97,58.34,166.65,58.33,166.32,58.29,166.18,58.29,166.12,58.29,166.07,58.27,166.07,58.36,166.07,58.44,166.22,58.42,166.40,58.31,166.55,58.24,166.75,58.29,166.95,58.33,167.32,58.34,167.55,58.31,167.85,58.31,167.93,58.33,167.70,58.35,167.38,58.39,166.80,58.42,166.50,58.45,166.30,58.35,166.35,58.24,166.43,58.24,166.47,58.40,166.45,58.56,166.32,58.58,166.20,58.55,166.00,58.52,165.85,58.51,166.15,58.48,166.60,58.41,167.00,58.38,166.97,58.36,166.97,58.36,167.07,58.35,167.18,58.36,167.03,58.40,166.85,58.42,166.68,58.42,166.75,58.49,166.82,58.52,167.00
RZ_19306_9083,0,357990,51,0,0,58.52,167.05,58.48,167.10,58.45,167.12,58.40,167.22,58.36,167.32,58.34,167.38,58.40,167.32,58.46,167.28,58.51,167.22,58.55,166.97,58.58,166.72,58.56,166.35,58.52,166.28,58.50,166.22,58.51,166.60,58.54,166.97,58.55,167.12,58.56,166.95,58.58,166.80,58.59,166.80,58.60,166.80,58.58,166.78,58.52,166.88,58.48,166.97,58.46,167.20,58.44,167.35,58.41,167.47,58.41,167.40,58.45,167.32,58.50,167.12,58.51,167.05,58.51,167.12,58.50,167.28,58.50,167.35,58.49,167.15,58.46,167.03,58.45,167.05,58.46,167.18,58.54,167.22,58.60,167.20,58.62,167.18,58.59,167.22,58.58,167.25,58.60,167.22,58.56,167.15,58.50,167.07,58.45,167.05,58.48,166.95,58.50,166.85,58.54,166.75,58.55,166.72
RZ_19306_9084,0,357990,51,0,0,58.55,166.70,58.59,166.75,58.62,166.78,58.66,166.82,58.66,166.82,58.69,166.82,58.73,166.85,58.76,166.82,58.79,166.82,58.74,166.82,58.69,166.90,58.62,166.90,58.62,166.85,58.67,166.78,58.75,166.68,58.76,166.57,58.70,166.53,58.69,166.57,58.70,166.65,58.69,167.07,58.64,167.53,58.61,167.95,58.58,167.93,58.56,167.45,58.69,167.00,58.84,166.55,58.99,166.35,58.99,166.18,58.96,166.50,58.95,166.97,58.95,167.47,58.95,167.32,58.92,167.22,58.90,167.12,58.85,167.18,58.79,167.18,58.73,167.20,58.71,167.30,58.70,167.40,58.70,167.22,58.76,166.97,58.81,166.55,58.85,166.38,58.83,166.55,58.80,166.90,58.90,167.00,59.00,166.80,58.96,166.60,58.83,166.60,58.66,166.62,58.62,166.75
RZ_19306_9085,0,357990,50,0,0,58.67,167.15,58.74,167.55,58.88,167.47,58.94,167.12,59.01,166.75,59.02,166.72,58.99,166.70,58.92,166.72,58.86,166.80,58.83,166.82,58.75,166.85,58.66,166.85,58.62,166.88,58.61,167.00,58.71,167.10,58.84,167.22,58.85,167.22,58.71,167.22,58.58,167.25,58.52,167.28,58.52,167.25,58.55,167.22,58.62,167.12,58.73,166.97,58.79,166.68,58.81,166.47,58.85,166.43,58.90,166.53,58.95,166.62,58.96,166.62,58.96,166.62,59.04,166.53,59.10,166.40,59.04,166.28,58.92,166.07,58.89,165.90,58.95,166.07,59.01,166.40,59.00,166.60,59.01,166.55,59.01,166.53,58.96,166.65,58.91,166.70,58.84,166.88,58.83,167.05,58.79,167.25,58.77,167.25,58.80,167.05,58.84,166.85,58.88,166.60
RZ_19306_9086,0,357990,50,0,0,58.95,166.57,59.02,166.53,59.09,166.47,59.06,166.38,59.04,166.30,58.92,166.22,58.85,166.15,58.77,166.12,58.79,166.35,58.75,166.62,58.73,166.57,58.81,166.28,58.95,166.10,59.01,166.20,58.95,166.18,58.90,166.18,58.90,166.32,58.91,166.62,58.92,166.82,58.96,166.88,58.92,166.97,58.89,167.03,58.84,167.03,58.81,167.05,58.80,166.88,58.80,166.68,58.80,166.47,58.90,166.45,59.00,166.47,59.15,166.47,59.20,166.50,59.21,166.50,59.20,166.45,59.17,166.45,59.19,166.45,59.12,166.43,59.01,166.32,58.90,166.25,59.02,166.35,59.19,166.45,59.26,166.53,59.17,166.53,59.09,166.50,59.10,166.50,59.12,166.50,59.14,166.50,59.12,166.47,59.10,166.47,59.10,166.43,59.14,166.30
RZ_19306_9087,0,357990,50,0,0,59.17,166.20,59.15,166.05,59.11,165.97,59.05,166.12,59.04,166.35,59.09,166.40,59.17,166.18,59.23,166.20,59.17,166.40,59.11,166.70,59.06,166.80,59.06,166.68,59.08,166.55,59.10,166.43,59.10,166.55,59.09,166.57,59.06,166.62,59.06,166.65,59.05,166.70,59.06,166.72,59.04,166.78,59.02,166.82,59.04,166.88,59.09,166.75,59.15,166.53,59.17,166.30,59.19,166.43,59.19,166.68,59.17,166.90,59.17,166.85,59.15,166.82,59.12,166.78,59.09,166.85,59.08,166.93,59.08,167.00,59.10,166.95,59.15,166.93,59.16,166.88,59.16,166.65,59.12,166.45,59.08,166.35,59.02,166.47,59.01,166.60,59.04,166.57,59.16,166.55,59.27,166.45,59.31,166.38,59.27,166.35,59.23,166.43,59.23,166.68
RZ_19306_9088,0,357990,50,0,0,59.23,166.85,59.15,167.12,59.08,167.20,59.04,167.22,59.05,167.10,59.08,167.05,59.17,166.95,59.27,166.78,59.38,166.68,59.36,166.75,59.41,166.82,59.45,166.80,59.44,166.68,59.36,166.68,59.24,166.70,59.16,166.70,59.16,166.68,59.25,166.65,59.35,166.43,59.35,166.25,59.30,166.07,59.25,166.15,59.21,166.25,59.26,166.38,59.30,166.43,59.34,166.30,59.27,166.20,59.21,166.50,59.17,166.93,59.19,167.22,59.23,166.97,59.26,166.40,59.33,165.97,59.40,165.75,59.45,165.82,59.50,165.90,59.52,165.90,59.50,166.25,59.46,166.47,59.42,166.72,59.36,166.60,59.29,166.60,59.21,166.60,59.23,166.57,59.25,166.60,59.27,166.62,59.27,166.72,59.20,166.88,59.14,167.03,59.01,167.10
RZ_19306_9089,0,357990,49,0,0,58.96,167.05,58.91,166.90,58.90,166.80,58.89,166.75,58.89,166.80,59.00,166.72,59.12,166.68,59.24,166.60,59.23,166.70,59.21,166.80,59.20,166.85,59.20,166.82,59.20,166.70,59.31,166.57,59.41,166.43,59.41,166.12,59.30,165.88,59.20,166.07,59.21,166.55,59.21,166.97,59.21,166.85,59.20,166.72,59.19,166.65,59.20,166.57,59.27,166.53,59.34,166.45,59.39,166.43,59.36,166.40,59.34,166.47,59.30,166.82,59.27,167.15,59.19,167.47,59.10,167.53,59.14,167.47,59.26,167.20,59.38,166.97,59.34,166.90,59.29,166.93,59.25,166.90,59.26,166.68,59.29,166.30,59.33,165.97,59.35,165.80,59.33,166.00,59.31,166.22,59.33,166.50,59.36,166.62,59.39,166.72,59.39,166.72
RZ_19306_9090,0,357990,50,0,0,59.40,166.70,59.41,166.57,59.44,166.43,59.41,166.60,59.38,166.88,59.31,167.03,59.25,166.93,59.19,166.82,59.15,166.93,59.15,167.00,59.16,166.60,59.17,166.12,59.31,165.72,59.42,165.88,59.54,166.15,59.46,166.35,59.41,166.45,59.39,166.40,59.42,166.35,59.45,166.10,59.50,165.85,59.52,165.70,59.61,165.88,59.67,166.03,59.90,166.07,60.11,165.97,60.38,165.90,60.70,166.07,61.16,166.55,61.56,167.05,61.79,167.43,62.11,167.68,62.44,167.90,63.02,168.00,63.34,167.97,63.64,167.97,63.62,167.97,63.62,167.93,63.81,167.80,64.03,167.60,64.30,167.43,64.36,167.78,64.36,168.22,64.29,168.70,64.28,168.75,64.36,168.78,64.55,168.78,64.70,168.80,64.86,168.82,64.94,168.85
RZ_19306_9091,0,357990,50,0,0,64.99,168.85,64.99,168.68,64.97,168.47,64.85,168.53,64.71,168.75,64.66,169.03,64.74,169.05,64.83,169.07,64.80,169.05,64.76,169.05,64.74,169.07,64.75,169.10,64.80,169.00,64.84,168.90,64.86,168.85,64.88,168.93,64.79,169.10,64.70,169.22,64.71,169.00,64.80,168.62,64.88,168.65,64.88,169.05,64.88,169.38,64.85,169.28,64.80,169.22,64.81,169.25,64.88,169.12,64.84,168.93,64.78,168.72,64.70,168.65,64.71,168.55,64.69,168.40,64.70,168.32,64.71,168.40,64.72,168.40,64.67,168.40,64.64,168.43,64.60,168.55,64.60,168.70,64.64,168.78,64.66,168.80,64.70,168.82,64.72,168.88,64.74,168.95,64.74,169.07,64.72,169.12,64.71,169.25,64.70,169.30,64.71,169.07,64.66,168.78
RZ_19306_9092,0,357990,50,0,0,64.61,168.50,64.55,168.53,64.50,168.60,64.45,168.68,64.45,168.65,64.46,168.60,64.49,168.53,64.50,168.53,64.51,168.55,64.53,168.60,64.51,168.68,64.50,168.72,64.49,168.65,64.49,168.57,64.49,168.78,64.50,169.03,64.49,168.95,64.47,168.62,64.46,168.53,64.51,168.80,64.54,169.05,64.58,169.07,64.59,169.10,64.62,169.10,64.66,169.03,64.62,169.05,64.56,169.07,64.50,169.05,64.58,168.93,64.65,168.80,64.64,168.95,64.56,169.10,64.47,169.07,64.45,168.90,64.42,168.65,64.47,168.62,64.55,168.72,64.61,168.90,64.59,169.05,64.60,169.12,64.61,169.07,64.66,168.95,64.67,169.07,64.69,169.35,64.67,169.50,64.66,169.20,64.65,168.93,64.65,168.70,64.64,168.68,64.60,168.65
RZ_19306_9093,0,357990,50,0,0,64.53,168.65,64.45,168.72,64.44,168.78,64.47,168.82,64.53,168.78,64.53,168.80,64.51,168.85,64.51,168.95,64.54,169.03,64.58,169.00,64.61,168.88,64.64,168.72,64.67,168.65,64.67,168.57,64.66,168.47,64.66,168.22,64.66,168.15,64.60,168.12,64.51,168.30,64.44,168.45,64.35,168.45,64.29,168.45,64.38,168.45,64.53,168.50,64.69,168.53,64.69,168.47,64.70,168.43,64.62,168.40,64.55,168.40,64.54,168.60,64.58,168.82,64.62,168.78,64.62,168.55,64.66,168.47,64.67,168.65,64.69,168.90,64.67,168.97,64.67,168.80,64.69,168.55,64.70,168.65,64.69,169.00,64.67,169.35,64.61,169.32,64.56,169.03,64.50,168.72,64.51,168.47,64.50,168.53,64.58,168.55,64.64,168.72,64.70,168.88
RZ_19306_9094,0,357990,50,0,0,64.67,168.93,64.71,168.80,64.75,168.68,64.66,168.80,64.53,168.95,64.47,168.93,64.61,168.60,64.75,168.30,64.74,168.20,64.67,168.22,64.61,168.22,64.60,168.38,64.58,168.55,64.54,168.72,64.51,168.70,64.45,168.70,64.42,168.70,64.42,168.68,64.46,168.57,64.49,168.45,64.44,168.32,64.40,168.32,64.46,168.22,64.58,168.12,64.70,168.00,64.65,168.00,64.59,168.05,64.54,168.15,64.54,168.28,64.60,168.45,64.66,168.53,64.74,168.53,64.74,168.60,64.75,168.68,64.76,168.75,64.78,168.68,64.80,168.65,64.81,168.68,64.75,168.70,64.69,168.70,64.62,168.70,64.61,168.65,64.61,168.68,64.61,168.75,64.55,168.80,64.50,168.75,64.46,168.65,64.64,168.57,64.80,168.55,64.92,168.53
RZ_19306_9095,0,357990,50,0,0,64.85,168.50,64.76,168.47,64.71,168.50,64.69,168.60,64.66,168.70,64.66,168.62,64.67,168.43,64.69,168.22,64.76,168.18,64.84,168.15,64.89,168.43,64.86,168.72,64.83,169.28,64.81,169.50,64.70,169.57,64.61,169.43,64.60,169.30,64.69,169.12,64.69,168.97,64.61,168.65,64.59,168.50,64.65,168.43,64.62,168.60,64.54,168.78,64.54,168.82,64.71,168.72,64.89,168.70,64.85,168.72,64.72,168.85,64.55,168.90,64.51,168.78,64.47,168.60,64.49,168.43,64.50,168.45,64.51,168.32,64.55,168.15,64.60,167.97,64.65,167.95,64.65,167.90,64.62,168.10,64.60,168.35,64.58,168.50,64.55,168.43,64.54,168.38,64.54,168.38,64.56,168.32,64.58,168.47,64.58,168.62,64.55,168.80,64.55,168.65
RZ_19306_9096,0,357990,51,0,0,64.58,168.50,64.60,168.35,64.62,168.35,64.62,168.40,64.64,168.43,64.66,168.60,64.66,168.75,64.65,168.88,64.62,168.93,64.60,168.95,64.59,168.80,64.65,168.60,64.71,168.40,64.79,168.32,64.78,168.25,64.76,168.18,64.74,168.15,64.71,168.40,64.70,168.65,64.71,168.88,64.69,168.80,64.65,168.62,64.70,168.50,64.78,168.40,64.84,168.43,64.83,168.50,64.81,168.68,64.83,168.85,64.83,168.95,64.81,168.93,64.81,168.88,64.80,168.85,64.78,168.82,64.72,168.90,64.66,168.97,64.60,169.12,64.56,169.20,64.56,169.12,64.67,169.15,64.83,169.10,64.99,169.12,65.03,168.95,65.06,168.85,65.05,168.75,65.00,168.60,64.94,168.50,64.88,168.47,64.84,168.57,64.81,168.68,64.81,168.72,64.83,168.72
RZ_19306_9097,0,357990,50,0,0,64.85,168.72,64.81,168.75,64.78,168.95,64.75,169.12,64.78,169.10,64.85,168.90,64.90,168.70,64.84,168.78,64.72,168.90,64.69,169.12,64.78,169.22,64.85,169.32,64.86,169.30,64.90,169.03,64.94,168.78,64.97,168.53,64.94,168.55,64.90,168.53,64.85,168.50,64.80,168.65,64.75,168.78,64.72,168.90,64.81,168.75,64.90,168.55,65.03,168.32,65.06,168.28,65.08,168.38,65.05,168.47,65.00,168.53,65.04,168.57,65.08,168.60,65.14,168.75,65.01,168.90,64.90,169.00,64.80,169.00,64.83,169.00,64.85,169.00,64.92,169.03,64.96,169.07,65.01,168.97,64.99,168.93,65.00,168.85,65.00,168.85,65.00,168.80,65.01,168.72,64.92,168.65,64.83,168.70,64.84,168.72,64.95,168.72,65.09,168.60
RZ_19306_9098,0,357990,50,0,0,65.12,168.55,65.05,168.50,64.94,168.45,64.84,168.40,64.86,168.35,64.86,168.40,64.83,168.47,64.79,168.53,64.88,168.50,64.97,168.60,65.03,168.70,64.97,168.80,64.97,168.75,64.99,168.75,64.97,168.75,64.91,168.95,64.88,169.18,64.96,169.40,65.09,169.40,65.19,169.03,65.19,168.68,65.19,168.25,65.19,168.22,65.19,168.22,65.17,168.30,65.12,168.47,65.03,168.62,64.94,168.72,64.83,168.85,64.79,168.95,64.85,168.97,64.95,168.88,65.06,168.82,65.01,168.78,64.91,168.75,64.83,168.72,64.80,169.00,64.84,169.30,64.85,169.47,64.86,169.35,64.85,169.20,64.84,169.15,64.83,169.03,64.80,168.90,64.79,168.75,64.80,168.70,64.84,168.97,64.94,169.30,65.01,169.50,65.15,169.50
RZ_19306_9099,0,357990,49,0,0,65.24,169.50,65.29,169.32,65.28,169.05,65.26,168.78,65.28,168.80,65.29,168.80,65.31,168.70,65.28,168.60,65.21,168.50,65.15,168.50,65.14,168.50,65.11,168.50,65.10,168.80,65.09,169.07,65.06,169.38,65.03,169.35,64.99,169.28,64.95,168.95,64.94,168.65,64.97,168.32,65.04,168.25,65.10,168.10,65.09,168.00,65.08,168.00,65.06,168.22,65.06,168.32,65.10,168.32,65.11,168.35,65.12,168.50,65.10,168.75,65.10,168.85,65.05,168.93,64.95,168.95,64.85,168.95,64.81,168.70,64.83,168.43,64.88,168.07,64.97,167.97,65.05,168.25,65.09,168.65,65.08,169.05,65.09,169.07,65.06,169.10,65.04,169.12,64.99,169.12,64.99,169.00,65.08,168.82,65.15,168.68,65.22,168.65
RZ_19306_9100,0,357990,51,0,0,65.22,168.62,65.21,168.60,65.16,168.80,65.15,169.03,65.17,169.18,65.22,169.07,65.29,168.72,65.33,168.43,65.30,168.18,65.26,168.12,65.22,168.12,65.25,168.20,65.21,168.43,65.19,168.60,65.16,168.70,65.17,168.65,65.20,168.62,65.19,168.62,65.19,168.68,65.20,168.75,65.21,168.80,65.21,168.82,65.20,168.80,65.19,168.75,65.16,168.60,65.15,168.45,65.15,168.40,65.15,168.45,65.11,168.60,65.09,168.75,65.14,168.85,65.22,168.82,65.26,168.82,65.20,168.70,65.05,168.57,64.95,168.43,64.85,168.40,64.84,168.38,64.89,168.38,64.97,168.62,65.05,168.90,65.10,168.88,65.14,168.47,65.17,168.05,65.17,167.93,65.16,167.90,65.15,168.10,65.17,168.30,65.22,168.53,65.46,168.53,65.69,168.60
RZ_19306_9101,0,357990,50,0,0,66.01,168.75,66.31,168.93,66.67,169.05,67.31,169.07,67.89,169.03,68.39,168.75,68.86,168.45,69.29,168.28,70.03,168.30,70.39,168.32,70.76,168.32,70.86,168.32,71.14,168.32,71.38,168.05,71.66,167.78,71.75,167.50,71.84,167.45,72.08,167.40,72.33,167.40,72.58,167.43,72.69,167.45,72.80,167.28,72.94,167.10,72.97,167.00,73.17,167.07,73.38,167.15,73.55,167.15,73.54,167.10,73.54,166.97,73.58,166.88,73.61,166.82,73.66,166.75,73.65,166.70,73.64,166.62,73.62,166.70,73.51,166.78,73.39,166.82,73.41,167.07,73.56,167.32,73.53,167.55,73.34,167.53,73.25,167.50,73.34,167.47,73.40,167.25,73.35,167.03,73.31,166.78,73.31,166.75,73.31,166.68,73.42,166.60,73.54,166.53
RZ_19306_9102,0,357990,49,0,0,73.64,166.47,73.62,166.45,73.54,166.45,73.46,166.47,73.34,166.62,73.30,166.57,73.25,166.50,73.29,166.47,73.34,166.65,73.39,166.80,73.39,166.82,73.33,166.85,73.28,166.82,73.28,166.75,73.29,166.95,73.31,167.22,73.33,167.32,73.36,167.15,73.38,166.95,73.22,166.75,73.08,166.53,73.05,166.35,73.20,166.38,73.24,166.50,73.14,166.70,73.03,167.05,73.01,167.30,73.00,167.53,73.00,167.60,73.00,167.62,73.01,167.55,73.03,167.38,73.04,167.22,73.03,167.35,73.01,167.57,73.01,167.32,72.92,166.88,72.85,166.43,72.85,166.65,72.94,166.90,73.03,167.15,73.03,167.15,73.03,167.15,73.01,167.15,72.94,167.07,72.88,167.00,72.76,167.05,72.70,167.15,72.71,167.10
RZ_19306_9103,0,357990,50,0,0,72.85,166.93,72.99,166.72,72.95,166.70,72.85,166.68,72.83,166.62,72.95,166.72,73.08,166.90,73.15,167.03,73.20,167.05,73.22,167.03,73.21,167.03,73.15,167.12,73.10,167.18,73.06,167.25,73.06,167.25,73.09,166.97,73.09,166.70,73.08,166.43,73.06,166.32,73.10,166.22,73.11,166.55,73.09,166.97,73.00,167.43,72.92,167.30,72.81,167.18,72.72,167.03,72.75,167.03,72.85,167.00,72.88,166.93,72.81,166.85,72.75,166.72,72.74,166.65,72.70,166.75,72.67,166.82,72.70,166.82,72.71,166.68,72.69,166.85,72.65,167.10,72.64,167.25,72.66,167.05,72.78,166.88,72.88,166.55,72.96,166.30,72.96,166.10,72.95,166.15,72.85,166.35,72.74,166.78,72.66,167.18,72.72,167.40,72.78,167.47
RZ_19306_9104,0,357990,50,0,0,72.76,167.53,72.72,167.25,72.71,166.90,72.78,166.47,72.81,166.40,72.85,166.45,72.85,166.55,72.84,166.68,72.81,166.57,72.81,166.45,72.88,166.45,72.90,166.85,72.91,167.25,72.89,167.55,72.91,167.15,72.94,166.75,72.94,166.35,72.96,166.35,72.97,166.50,72.97,166.68,72.94,166.88,72.90,167.10,72.90,167.18,72.90,167.20,72.84,166.95,72.79,166.80,72.70,166.70,72.67,166.62,72.72,166.78,72.83,166.95,72.94,166.95,72.99,166.75,73.00,166.65,72.97,166.75,72.96,166.85,73.01,166.88,73.05,166.90,73.09,167.05,73.05,167.22,73.03,167.12,72.99,166.85,72.96,166.85,72.92,167.12,72.90,167.32,72.92,166.80,72.97,166.28,73.00,166.05,72.99,166.30,72.97,166.70,72.92,166.82
RZ_19306_9105,0,357990,50,0,0,72.90,166.93,72.86,166.82,72.86,166.72,72.85,166.53,72.84,166.40,72.85,166.30,72.90,166.32,72.95,166.43,72.96,166.65,72.90,166.88,72.84,167.10,72.80,167.20,72.81,167.30,72.83,167.30,72.84,167.28,72.95,167.32,73.05,167.38,73.09,166.95,73.04,166.47,73.01,166.12,73.04,166.22,73.08,166.32,73.09,166.20,73.10,166.07,73.14,166.35,73.17,166.75,73.24,167.12,73.26,167.18,73.17,167.25,73.08,167.30,73.03,167.25,73.08,167.15,73.11,166.93,73.11,166.93,73.06,166.97,73.03,167.18,73.00,167.22,73.00,167.35,73.00,167.45,73.08,167.22,73.15,166.90,73.22,166.62,73.17,166.68,73.08,166.80,72.99,166.90,72.95,167.03,73.05,167.00,73.16,166.93,73.25,166.85,73.24,166.65
RZ_19306_9106,0,357990,51,0,0,73.22,166.35,73.24,166.05,73.24,166.07,73.21,166.40,73.19,166.70,73.16,166.88,73.17,166.88,73.21,166.72,73.22,166.57,73.24,166.45,73.22,166.47,73.22,166.50,73.25,166.50,73.28,166.38,73.30,166.25,73.30,166.07,73.31,166.03,73.26,166.10,73.20,166.47,73.09,166.88,73.03,167.20,73.00,167.22,73.03,167.20,73.14,167.00,73.21,166.72,73.28,166.50,73.25,166.43,73.26,166.47,73.28,166.62,73.31,166.75,73.38,166.88,73.44,166.88,73.49,166.95,73.49,167.03,73.44,167.12,73.38,167.12,73.29,167.15,73.26,167.20,73.17,167.25,73.12,167.20,73.15,167.12,73.22,167.03,73.35,166.97,73.41,166.97,73.40,167.00,73.31,166.97,73.24,166.88,73.25,166.90,73.25,167.10,73.26,167.35,73.25,167.40
RZ_19306_9107,0,357990,51,0,0,73.25,167.32,73.35,167.32,73.45,167.43,73.51,167.45,73.47,167.30,73.44,167.05,73.42,166.90,73.40,166.85,73.38,166.88,73.36,166.88,73.38,166.85,73.38,166.85,73.33,166.88,73.25,167.03,73.10,167.18,73.00,167.55,72.90,167.78,72.71,167.95,72.33,167.90,71.86,167.88,71.47,167.75,71.26,167.60,70.81,167.70,70.47,167.93,70.03,168.15,69.81,168.15,69.60,168.22,69.44,168.30,69.21,168.30,68.99,168.22,68.74,168.40,68.61,168.62,68.49,168.82,68.49,168.72,68.36,168.70,68.25,168.70,68.14,168.72,68.03,168.70,67.89,168.68,67.86,168.70,68.00,168.72,68.14,168.75,68.20,168.75,68.24,168.75,68.19,168.62,68.14,168.40,68.14,168.20,68.21,168.15,68.15,168.25,68.08,168.38,68.00,168.40
RZ_19306_9108,0,357990,49,0,0,68.01,168.38,67.89,168.70,67.78,169.03,67.67,168.97,67.67,168.60,67.66,168.28,67.66,168.35,67.75,168.35,67.84,168.35,67.92,168.20,67.89,168.15,67.91,168.18,67.94,168.57,67.91,168.95,67.80,169.22,67.71,169.22,67.70,169.10,67.71,168.95,67.72,168.80,67.74,168.80,67.75,168.85,67.78,168.90,67.85,168.90,67.91,168.85,67.92,168.80,67.90,168.55,67.86,168.30,67.86,168.30,67.89,168.68,67.90,169.05,67.92,169.10,67.91,168.93,67.91,168.85,67.88,168.90,67.84,168.85,67.85,168.80,67.91,168.78,67.95,168.85,67.94,168.78,67.97,168.68,68.01,168.38,68.04,168.10,68.01,168.18,67.97,168.55,67.99,168.88,68.05,168.80,68.12,168.68,68.19,168.50,68.22,168.38
RZ_19306_9109,0,357990,50,0,0,68.17,168.32,68.01,168.38,67.85,168.47,67.75,168.57,67.71,168.60,67.81,168.57,67.94,168.53,68.08,168.45,68.05,168.40,68.01,168.38,67.97,168.38,67.94,168.62,68.04,168.90,68.12,169.15,68.21,169.10,68.20,169.03,68.12,168.93,68.08,168.80,68.04,168.72,68.04,168.70,68.01,168.75,68.01,168.88,68.08,168.97,68.14,169.03,68.19,168.90,68.21,168.65,68.17,168.22,68.12,167.90,68.06,167.82,68.05,167.95,68.04,168.30,68.06,168.55,68.09,168.78,68.12,168.80,68.12,168.82,68.14,168.88,68.14,168.93,68.14,168.97,68.14,169.00,68.15,168.75,68.17,168.45,68.20,168.18,68.19,168.22,68.15,168.57,68.12,168.88,68.12,169.28,68.15,169.40,68.16,169.53,68.15,169.57,68.12,169.50
RZ_19306_9110,0,357990,50,0,0,68.10,169.30,68.11,169.10,68.11,169.03,68.06,169.03,68.01,168.95,68.09,168.85,68.20,168.78,68.31,168.78,68.29,168.78,68.26,168.53,68.24,168.32,68.22,168.12,68.20,168.25,68.17,168.38,68.16,168.35,68.16,168.25,68.15,168.12,68.15,168.15,68.16,168.20,68.17,168.28,68.19,168.43,68.20,168.53,68.26,168.55,68.34,168.55,68.41,168.55,68.42,168.47,68.44,168.32,68.45,168.18,68.34,168.07,68.22,168.07,68.21,168.25,68.30,168.40,68.40,168.50,68.35,168.40,68.30,168.22,68.25,168.10,68.20,167.88,68.16,167.68,68.24,167.47,68.36,167.35,68.53,167.30,68.54,167.80,68.42,168.32,68.29,168.60,68.30,168.38,68.45,168.12,68.56,168.32,68.54,168.53,68.49,168.72,68.40,168.72
RZ_19306_9111,0,357990,50,0,0,68.30,168.78,68.22,168.85,68.24,168.97,68.29,169.03,68.36,168.82,68.35,168.62,68.34,168.40,68.33,168.43,68.34,168.40,68.33,168.60,68.33,168.85,68.33,168.78,68.39,168.50,68.44,168.32,68.47,168.43,68.47,168.53,68.39,168.47,68.30,168.45,68.19,168.45,68.16,168.40,68.14,168.32,68.14,168.25,68.28,168.45,68.41,168.65,68.40,169.03,68.24,169.20,68.14,169.32,68.21,169.28,68.29,169.20,68.26,169.12,68.22,169.20,68.11,169.30,68.05,168.90,68.04,168.35,68.09,167.88,68.10,168.05,68.11,168.25,68.14,168.57,68.16,168.80,68.28,169.00,68.41,169.00,68.55,169.03,68.56,169.07,68.46,169.12,68.36,168.90,68.26,168.65,68.25,168.40,68.21,168.50,68.15,168.57,68.10,168.65
RZ_19306_9112,0,357990,50,0,0,68.09,168.62,68.09,168.68,68.09,168.78,68.15,168.85,68.28,168.88,68.42,168.65,68.50,168.45,68.39,168.30,68.30,168.18,68.22,168.07,68.22,168.18,68.21,168.40,68.20,168.62,68.24,168.60,68.26,168.55,68.25,168.53,68.31,168.53,68.39,168.53,68.45,168.53,68.41,168.55,68.40,168.53,68.40,168.47,68.42,168.35,68.42,168.22,68.45,168.07,68.47,168.05,68.50,168.18,68.50,168.32,68.51,168.45,68.47,168.45,68.42,168.40,68.38,168.35,68.40,168.30,68.44,168.30,68.49,168.22,68.53,168.18,68.56,168.05,68.54,168.00,68.49,167.90,68.44,167.85,68.59,167.97,68.72,168.28,68.89,168.57,68.89,168.75,68.90,168.80,68.97,168.95,69.16,169.05,69.38,169.20,69.69,169.25,70.16,169.38
RZ_19306_9113,0,357990,50,0,0,70.60,169.43,71.29,169.55,71.83,169.60,72.35,169.50,72.67,169.32,73.09,168.95,73.58,168.62,73.90,168.35,74.12,168.28,74.34,168.32,74.60,167.88,74.78,167.45,74.86,167.43,74.86,167.82,74.88,168.22,74.92,168.35,75.06,168.50,75.16,168.62,75.25,168.57,75.26,168.53,75.29,168.47,75.31,168.12,75.35,167.80,75.38,167.60,75.39,167.70,75.38,167.82,75.36,167.85,75.33,167.88,75.29,167.85,75.26,167.88,75.28,167.88,75.29,167.88,75.29,167.85,75.30,167.90,75.33,167.95,75.36,168.03,75.39,167.90,75.41,167.78,75.40,167.62,75.38,167.65,75.33,167.65,75.33,167.53,75.31,167.40,75.31,167.47,75.30,167.70,75.34,168.07,75.39,168.20,75.49,168.32,75.55,168.28,75.56,168.20
RZ_19306_9114,0,357990,50,0,0,75.49,168.07,75.40,168.03,75.34,168.03,75.31,168.25,75.29,168.43,75.30,168.43,75.33,168.30,75.24,168.18,75.14,168.25,75.04,168.07,75.05,167.93,75.08,167.78,75.04,167.85,75.00,167.90,74.96,168.00,74.99,168.07,75.04,167.95,75.05,167.78,75.05,167.68,75.04,167.75,75.09,167.82,75.12,167.88,75.17,168.00,75.16,168.07,75.12,168.15,75.10,168.15,75.08,168.18,75.08,168.15,75.09,168.10,75.11,168.03,75.12,168.18,75.12,168.32,75.08,168.53,75.03,168.55,75.00,168.45,75.04,168.30,75.06,168.12,75.08,168.03,75.09,167.95,75.09,167.97,75.10,168.03,75.11,168.10,75.11,167.82,75.09,167.55,75.06,167.22,75.01,167.18,74.96,167.45,74.92,167.78,74.94,168.10,74.96,168.03
RZ_19306_9115,0,357990,50,0,0,75.00,167.97,75.01,167.88,75.01,167.82,75.01,167.78,74.96,167.72,74.95,167.68,74.94,167.82,74.96,168.00,74.95,168.20,74.94,168.25,74.92,168.25,74.99,168.22,75.01,168.35,75.04,168.45,75.00,168.60,74.99,168.65,74.99,168.45,74.94,168.18,74.86,168.00,74.76,168.12,74.79,168.28,74.86,167.97,74.94,167.62,74.99,167.43,75.03,167.57,75.05,167.93,75.03,168.00,75.00,168.07,74.99,167.97,74.96,167.95,74.95,167.95,74.96,167.88,74.99,167.82,75.05,167.78,75.08,167.75,75.08,167.72,75.03,167.70,75.00,167.68,75.00,167.62,74.99,167.62,74.99,167.78,75.00,168.12,75.00,168.45,74.97,168.68,74.97,168.40,74.97,168.10,75.05,167.90,75.12,167.93,75.12,167.95,75.04,168.03
RZ_19306_9116,0,357990,51,0,0,74.95,168.12,74.91,168.22,74.90,168.20,74.92,168.18,74.95,168.03,75.03,167.95,75.08,167.88,75.03,167.93,74.94,167.80,74.85,167.70,74.86,167.60,74.99,167.68,75.12,167.75,75.25,167.78,75.20,167.78,75.12,167.82,75.01,167.85,74.94,167.88,74.86,168.25,74.85,168.65,74.81,169.07,74.80,169.10,74.81,169.07,74.89,168.93,74.97,168.57,75.03,168.30,75.03,168.15,75.08,168.22,75.14,168.30,75.20,168.30,75.15,168.35,75.09,168.43,75.03,168.47,75.01,168.30,75.00,168.12,75.04,167.95,75.09,167.97,75.11,167.95,75.11,167.93,75.09,167.88,75.10,168.05,75.10,168.22,75.12,168.10,75.15,167.80,75.17,167.50,75.17,167.47,75.20,167.43,75.22,167.38,75.11,167.50,74.99,167.72,74.90,167.93
RZ_19306_9117,0,357990,51,0,0,74.99,167.93,75.05,167.93,75.06,168.07,75.01,168.32,74.99,168.55,75.00,168.62,75.03,168.60,75.06,168.57,75.05,168.47,75.04,168.40,75.06,168.30,75.11,168.35,75.17,168.25,75.20,168.12,75.21,167.95,75.20,167.93,75.19,167.95,75.20,167.93,75.19,167.93,75.17,167.90,75.14,168.15,75.16,168.40,75.20,168.65,75.26,168.70,75.28,168.75,75.16,168.65,75.04,168.55,74.88,168.45,74.84,168.43,74.85,168.43,74.95,168.50,74.99,168.57,74.99,168.82,74.97,169.03,75.04,169.22,75.08,169.12,75.09,168.88,75.11,168.65,75.16,168.45,75.20,168.43,75.15,168.53,75.09,168.68,75.01,168.90,74.99,169.07,74.97,169.22,74.97,169.10,75.00,168.93,75.04,168.80,75.06,168.90,75.09,169.00,75.09,169.10
RZ_19306_9118,0,357990,49,0,0,75.06,169.15,75.06,169.00,75.09,168.85,75.14,168.68,75.12,168.68,75.10,168.65,75.08,168.62,75.10,168.68,75.12,168.80,75.19,168.72,75.28,168.43,75.34,168.15,75.33,168.20,75.31,168.38,75.31,168.53,75.31,168.47,75.31,168.35,75.30,168.22,75.29,168.55,75.30,169.00,75.33,169.45,75.26,169.47,75.19,169.50,75.08,169.47,75.04,169.28,75.14,169.12,75.28,169.05,75.33,169.10,75.24,169.12,75.16,169.07,75.21,169.10,75.26,169.30,75.31,169.38,75.21,169.47,75.11,169.43,75.16,169.50,75.31,169.65,75.45,169.80,75.41,170.05,75.39,170.22,75.39,170.00,75.44,169.65,75.47,169.15,75.50,169.03,75.46,169.05,75.41,169.20,75.34,169.45,75.28,169.57,75.25,169.55
RZ_19306_9119,0,357990,50,0,0,75.25,169.38,75.25,169.20,75.24,169.12,75.22,169.05,75.25,168.95,75.29,168.88,75.31,168.82,75.31,168.82,75.29,168.80,75.24,168.97,75.17,169.20,75.11,169.43,75.06,169.10,75.05,168.70,75.06,168.32,75.19,168.30,75.26,168.72,75.30,169.20,75.26,169.62,75.25,169.60,75.28,169.47,75.31,169.38,75.30,169.45,75.22,169.65,75.16,169.50,75.14,169.15,75.14,168.78,75.14,168.72,75.14,168.72,75.22,168.85,75.31,168.97,75.41,169.18,75.41,169.35,75.40,169.30,75.34,169.15,75.26,169.35,75.25,169.78,75.30,170.03,75.39,169.88,75.42,169.72,75.38,169.70,75.31,169.55,75.24,169.40,75.22,169.40,75.21,169.45,75.20,169.47,75.26,169.45,75.34,169.40,75.39,169.43,75.38,169.43
RZ_19306_9120,0,357990,50,0,0,75.36,169.32,75.40,169.25,75.44,169.10,75.44,169.03,75.41,168.95,75.42,168.80,75.46,168.65,75.53,168.43,75.55,168.35,75.54,168.53,75.51,168.80,75.49,169.07,75.54,169.20,75.58,169.28,75.64,169.40,75.64,169.45,75.54,169.50,75.41,169.28,75.29,169.18,75.29,169.07,75.26,169.30,75.22,169.45,75.19,169.62,75.17,169.70,75.24,169.75,75.28,169.70,75.31,169.53,75.29,169.28,75.36,169.07,75.42,169.07,75.50,169.12,75.49,169.22,75.49,169.22,75.49,169.28,75.49,169.32,75.45,169.47,75.41,169.57,75.40,169.43,75.40,169.20,75.39,169.18,75.38,169.38,75.41,169.03,75.47,168.50,75.53,168.10,75.44,168.20,75.33,168.28,75.29,168.28,75.35,168.38,75.39,168.43,75.36,168.45
RZ_19306_9121,0,357990,50,0,0,75.31,168.45,75.29,168.70,75.22,168.93,75.20,168.97,75.20,168.80,75.25,168.70,75.30,168.82,75.33,168.95,75.35,168.85,75.39,168.72,75.50,168.85,75.59,169.10,75.66,168.95,75.64,168.55,75.46,168.22,75.29,168.32,75.17,168.43,75.22,168.50,75.28,168.62,75.35,168.75,75.41,168.57,75.46,168.32,75.46,168.15,75.44,168.38,75.40,168.60,75.39,168.75,75.39,168.78,75.39,168.80,75.41,168.68,75.46,168.55,75.50,168.35,75.56,168.25,75.59,168.22,75.61,168.30,75.54,168.40,75.47,168.45,75.40,168.62,75.36,168.75,75.35,168.60,75.33,168.32,75.31,168.05,75.28,168.05,75.26,168.07,75.31,168.38,75.38,168.55,75.38,168.68,75.31,168.47,75.25,168.32,75.25,168.22,75.35,168.18
RZ_19306_9122,0,357990,50,0,0,75.44,168.30,75.58,168.43,75.62,168.70,75.61,168.85,75.49,169.00,75.38,168.95,75.28,168.70,75.24,168.47,75.19,168.22,75.19,168.18,75.21,168.12,75.26,168.15,75.34,168.10,75.39,168.07,75.39,168.03,75.33,168.05,75.26,168.07,75.36,168.15,75.50,168.20,75.58,168.20,75.54,168.18,75.49,168.20,75.49,168.07,75.47,167.95,75.51,167.82,75.56,167.82,75.59,167.82,75.56,167.85,75.54,168.07,75.41,168.25,75.30,168.32,75.19,168.20,75.25,168.05,75.33,167.97,75.39,168.05,75.38,168.20,75.34,168.40,75.33,168.47,75.33,168.40,75.38,168.35,75.41,168.25,75.36,168.32,75.29,168.35,75.22,168.38,75.25,168.40,75.30,168.47,75.35,168.62,75.39,168.78,75.33,168.75,75.29,168.62
RZ_19306_9123,0,357990,50,0,0,75.25,168.53,75.28,168.55,75.29,168.55,75.31,168.35,75.31,168.12,75.30,167.90,75.29,167.82,75.29,167.70,75.29,167.60,75.30,168.00,75.36,168.47,75.39,168.85,75.35,168.68,75.28,168.50,75.29,168.43,75.35,168.43,75.40,168.40,75.41,168.35,75.40,168.43,75.36,168.50,75.33,168.57,75.30,168.47,75.30,168.38,75.30,168.32,75.31,168.22,75.39,168.10,75.46,167.95,75.58,167.93,75.61,167.85,75.66,167.82,75.67,167.82,75.67,167.88,75.66,167.90,75.61,167.85,75.54,167.82,75.46,167.80,75.44,167.82,75.41,167.97,75.39,168.05,75.38,168.00,75.42,167.82,75.46,167.68,75.45,167.65,75.40,168.07,75.34,168.55,75.31,169.03,75.34,168.97,75.39,168.80,75.44,168.62,75.45,168.53
RZ_19306_9124,0,357990,50,0,0,75.44,168.50,75.40,168.25,75.38,168.00,75.34,167.72,75.33,167.72,75.33,167.53,75.35,167.38,75.36,167.28,75.38,167.45,75.38,167.70,75.35,167.93,75.33,168.03,75.33,168.03,75.38,167.95,75.40,167.90,75.41,167.88,75.40,167.97,75.40,168.07,75.40,168.15,75.38,168.10,75.34,168.28,75.29,168.47,75.29,168.50,75.30,168.32,75.33,168.12,75.44,168.12,75.54,168.12,75.64,168.12,75.65,168.15,75.64,168.12,75.62,168.03,75.62,167.78,75.64,167.57,75.67,167.45,75.69,167.65,75.70,167.85,75.67,168.03,75.67,168.07,75.69,168.10,75.75,168.20,75.81,168.25,75.86,167.95,75.84,167.60,75.75,167.30,75.67,167.40,75.61,167.53,75.64,167.57,75.66,167.55,75.69,167.55,75.70,167.55
RZ_19306_9125,0,357990,50,0,0,75.69,167.57,75.64,167.70,75.56,167.95,75.53,168.18,75.55,167.95,75.58,167.60,75.64,167.25,75.69,167.28,75.72,167.30,75.60,167.32,75.50,167.53,75.42,167.68,75.54,167.80,75.64,167.70,75.70,167.60,75.70,167.55,75.61,167.55,75.53,167.62,75.44,167.68,75.42,167.72,75.44,167.70,75.44,167.70,75.58,167.55,75.70,167.38,75.83,167.15,75.83,167.12,75.83,167.35,75.76,167.62,75.71,168.00,75.62,168.18,75.55,168.35,75.47,168.47,75.54,168.53,75.65,168.32,75.76,168.05,75.78,167.65,75.84,167.47,75.90,167.28,75.85,167.18,75.75,167.10,75.65,167.20,75.66,167.38,75.67,167.55,75.67,167.62,75.65,167.68,75.62,168.05,75.60,168.35,75.55,168.65,75.54,168.20,75.53,167.75
RZ_19306_9126,0,357990,51,0,0,75.54,167.57,75.55,167.85,75.61,168.20,75.66,168.22,75.92,168.10,76.15,167.93,76.36,167.75,76.58,167.75,76.89,168.00,77.28,168.22,77.64,168.45,78.09,168.55,78.46,168.65,78.65,168.80,78.88,168.90,79.11,168.97,79.34,168.97,79.58,168.93,79.86,169.03,80.15,169.12,80.35,169.25,80.51,169.25,80.74,169.25,80.85,169.28,80.97,169.30,81.19,169.45,81.36,169.57,81.55,169.70,81.71,169.75,81.83,169.85,81.81,170.00,81.70,170.10,81.58,170.20,81.55,170.25,81.53,170.28,81.51,170.25,81.51,170.20,81.59,170.18,81.65,170.20,81.70,170.25,81.69,170.10,81.65,169.95,81.64,169.75,81.61,169.72,81.59,169.70,81.56,169.72,81.59,169.78,81.66,169.78,81.72,169.78,81.75,169.85,81.71,170.03
RZ_19306_9127,0,357990,50,0,0,81.67,170.32,81.64,170.53,81.64,170.57,81.62,170.53,81.59,170.47,81.55,170.60,81.53,170.70,81.55,170.62,81.59,170.45,81.65,170.30,81.69,170.38,81.67,170.43,81.66,170.40,81.64,170.45,81.65,170.47,81.66,170.50,81.69,170.47,81.69,170.43,81.69,170.38,81.61,170.32,81.55,170.35,81.45,170.38,81.42,170.38,81.46,170.25,81.53,170.07,81.60,169.82,81.61,169.68,81.61,169.65,81.59,169.72,81.58,169.82,81.58,169.93,81.59,170.03,81.60,170.05,81.65,170.07,81.69,170.07,81.74,170.05,81.69,170.03,81.59,169.97,81.50,169.95,81.44,169.95,81.45,169.70,81.41,169.47,81.40,169.18,81.34,169.15,81.31,169.32,81.39,169.57,81.47,169.82,81.58,170.12,81.56,170.43,81.60,170.62
RZ_19306_9128,0,357990,49,0,0,81.62,170.45,81.65,170.30,81.67,170.20,81.72,169.93,81.66,169.65,81.58,169.43,81.46,169.43,81.45,169.68,81.44,169.93,81.42,170.12,81.41,169.90,81.41,169.70,81.46,169.32,81.47,169.15,81.47,169.25,81.42,169.50,81.44,169.57,81.46,169.35,81.49,169.15,81.50,169.05,81.53,168.97,81.54,168.82,81.54,168.78,81.54,168.75,81.51,168.78,81.46,169.05,81.41,169.30,81.35,169.55,81.36,169.60,81.40,169.70,81.44,169.75,81.51,169.88,81.59,169.95,81.64,169.68,81.59,169.32,81.54,169.05,81.46,169.07,81.42,169.10,81.39,169.05,81.38,169.05,81.42,169.05,81.50,169.07,81.51,169.07,81.42,169.05,81.35,169.05,81.34,169.25,81.40,169.45,81.45,169.70,81.47,169.75
RZ_19306_9129,0,357990,50,0,0,81.55,169.50,81.62,169.20,81.64,168.65,81.58,168.43,81.51,168.25,81.46,168.35,81.42,168.53,81.39,168.75,81.38,168.97,81.38,169.20,81.41,169.30,81.46,169.38,81.47,169.35,81.46,169.35,81.50,169.43,81.55,169.50,81.59,169.50,81.54,169.35,81.49,169.32,81.41,169.38,81.39,169.45,81.39,169.32,81.44,169.30,81.53,169.32,81.60,169.20,81.60,168.97,81.55,168.88,81.50,169.00,81.49,169.20,81.55,169.28,81.60,169.25,81.61,169.12,81.55,169.00,81.45,169.10,81.40,169.30,81.34,169.47,81.33,169.53,81.36,169.43,81.41,169.35,81.46,169.00,81.47,168.70,81.50,168.38,81.51,168.35,81.51,168.53,81.47,168.78,81.45,169.05,81.44,169.15,81.38,169.20,81.33,169.03,81.39,168.85
RZ_19306_9130,0,357990,50,0,0,81.50,168.75,81.58,168.88,81.53,168.88,81.49,168.82,81.42,169.05,81.35,169.35,81.25,169.65,81.22,169.60,81.34,169.55,81.47,169.12,81.62,168.75,81.66,168.70,81.69,169.00,81.65,169.22,81.60,169.12,81.54,168.97,81.59,168.75,81.62,168.57,81.66,168.45,81.62,168.50,81.60,168.60,81.56,168.70,81.58,168.62,81.60,168.43,81.62,168.25,81.69,168.20,81.74,168.22,81.78,168.28,81.74,168.30,81.64,168.35,81.54,168.40,81.51,168.45,81.58,168.40,81.65,168.32,81.67,168.25,81.74,168.30,81.79,168.43,81.81,168.35,81.75,168.20,81.69,168.07,81.70,168.15,81.74,168.38,81.71,168.57,81.61,168.72,81.51,168.70,81.47,168.68,81.49,168.72,81.54,168.57,81.60,168.40,81.64,168.57
RZ_19306_9131,0,357990,50,0,0,81.67,168.90,81.69,169.18,81.70,169.03,81.70,168.85,81.70,168.70,81.71,168.45,81.72,168.25,81.72,168.05,81.71,168.00,81.67,168.07,81.69,167.97,81.70,167.90,81.69,167.78,81.62,167.88,81.61,167.97,81.66,168.15,81.67,168.30,81.65,168.32,81.62,168.25,81.62,168.15,81.61,168.07,81.59,168.03,81.58,168.00,81.55,168.03,81.60,167.95,81.66,167.88,81.71,168.07,81.71,168.35,81.69,168.55,81.67,168.50,81.66,168.50,81.66,168.47,81.66,168.43,81.71,168.50,81.75,168.65,81.79,168.93,81.79,169.03,81.81,168.72,81.84,168.25,81.84,167.80,81.81,167.78,81.79,167.75,81.78,167.75,81.76,167.72,81.72,167.72,81.69,167.72,81.66,167.72,81.62,167.72,81.58,167.72,81.54,167.82
RZ_19306_9132,0,357990,50,0,0,81.55,167.95,81.62,168.15,81.70,168.22,81.67,168.30,81.58,168.25,81.56,168.10,81.64,167.97,81.72,167.93,81.71,168.18,81.75,168.40,81.80,168.57,81.86,168.57,81.83,168.38,81.76,168.20,81.67,168.00,81.65,167.95,81.64,167.75,81.55,167.60,81.46,167.78,81.33,168.10,81.28,168.25,81.44,167.93,81.64,167.62,81.86,167.45,81.90,167.40,81.88,167.32,81.81,167.28,81.76,167.53,81.80,167.80,82.05,168.05,82.31,168.00,82.74,168.12,83.01,168.18,83.31,168.25,83.50,168.15,83.99,168.00,84.42,167.88,84.96,167.75,85.17,167.75,85.53,167.78,85.85,167.78,86.15,167.57,86.38,167.40,86.53,167.28,86.69,167.43,86.83,167.57,86.95,167.75,87.11,167.80,87.34,167.80,87.47,167.70
RZ_19306_9133,0,357990,51,0,0,87.55,167.38,87.64,166.97,87.75,166.60,87.94,166.43,88.00,166.43,88.05,166.18,88.01,165.93,88.04,165.75,88.09,165.93,88.09,166.20,88.03,166.40,87.95,166.78,87.94,167.05,87.92,167.32,87.96,166.97,88.01,166.62,88.05,165.97,88.00,165.70,87.92,166.18,87.89,166.90,87.89,167.65,87.90,167.62,87.91,167.30,87.92,166.93,87.92,166.57,87.90,166.80,87.90,167.03,87.92,167.30,87.89,167.32,87.83,167.12,87.90,166.93,88.05,166.72,88.16,166.72,88.10,166.68,88.04,166.65,88.01,166.70,88.06,166.78,88.12,166.75,88.16,166.62,88.11,166.53,88.05,166.47,88.04,166.47,88.04,166.45,88.05,166.43,88.03,166.40,87.95,166.30,87.86,166.20,87.80,165.97,87.86,165.80,87.89,166.03,87.88,166.40
RZ_19306_9134,0,357990,51,0,0,87.81,166.75,87.81,166.57,87.83,166.47,87.84,166.45,87.75,166.53,87.66,166.62,87.56,166.72,87.55,166.93,87.55,167.07,87.58,167.05,87.61,166.90,87.59,166.65,87.58,166.45,87.55,166.28,87.56,166.12,87.60,166.10,87.60,166.05,87.59,166.03,87.55,165.97,87.58,165.97,87.61,165.97,87.67,165.97,87.70,165.95,87.74,165.95,87.74,165.95,87.71,166.28,87.65,166.62,87.59,166.88,87.56,166.78,87.55,166.70,87.54,166.70,87.56,166.70,87.59,166.53,87.62,166.35,87.59,166.20,87.55,166.20,87.55,166.10,87.62,165.97,87.71,165.75,87.71,165.65,87.66,165.93,87.65,166.32,87.64,166.75,87.65,166.78,87.62,166.85,87.61,166.88,87.65,166.90,87.67,166.72,87.67,166.55,87.64,166.53,87.61,166.60
RZ_19306_9135,0,357990,51,0,0,87.62,166.70,87.64,166.75,87.56,166.78,87.49,166.43,87.39,166.15,87.38,165.93,87.36,166.35,87.38,166.75,87.40,167.10,87.39,167.22,87.35,167.32,87.35,167.40,87.38,167.43,87.36,167.35,87.33,167.32,87.28,167.30,87.28,167.25,87.31,167.05,87.33,166.82,87.35,166.65,87.36,166.55,87.40,166.43,87.47,166.38,87.59,166.32,87.69,166.30,87.67,166.62,87.58,166.97,87.49,167.40,87.45,167.45,87.50,167.10,87.55,166.72,87.62,166.35,87.64,166.38,87.70,166.43,87.75,166.50,87.76,166.55,87.71,166.68,87.65,166.78,87.59,166.95,87.55,167.12,87.54,167.32,87.56,167.18,87.62,166.93,87.67,167.03,87.69,167.35,87.69,167.47,87.65,167.28,87.61,167.10,87.58,167.18,87.56,167.20,87.56,167.22
RZ_19306_9136,0,357990,50,0,0,87.55,167.20,87.47,167.20,87.41,166.90,87.34,166.60,87.34,166.30,87.33,166.32,87.34,166.32,87.39,166.57,87.40,166.80,87.42,167.05,87.49,166.93,87.58,166.70,87.62,166.43,87.59,166.30,87.54,166.22,87.51,166.62,87.50,167.05,87.41,167.22,87.35,166.97,87.29,166.95,87.33,167.12,87.38,167.28,87.42,167.22,87.55,167.12,87.62,166.97,87.64,166.90,87.59,166.93,87.58,167.05,87.60,167.10,87.60,167.15,87.64,167.18,87.67,167.15,87.70,167.05,87.71,166.97,87.70,167.07,87.69,167.20,87.69,167.32,87.69,167.30,87.70,167.35,87.71,167.38,87.72,167.40,87.79,167.30,87.84,167.15,87.81,166.90,87.72,166.65,87.65,166.45,87.60,166.40,87.55,166.50,87.60,166.68,87.70,166.85
RZ_19306_9137,0,357990,50,0,0,87.89,166.93,87.96,166.90,88.05,166.90,88.05,166.93,88.04,166.88,87.99,166.97,87.95,167.07,87.92,167.32,87.89,167.38,87.86,167.35,87.89,167.20,87.94,167.05,87.89,166.93,87.81,166.82,87.67,166.70,87.62,166.65,87.70,166.68,87.83,166.70,87.95,166.70,87.95,166.70,87.96,166.70,87.97,166.70,88.03,166.72,88.06,166.72,88.10,166.75,88.10,166.80,88.09,166.65,88.01,166.47,87.95,166.28,87.86,166.45,87.84,166.78,87.78,167.10,87.72,167.25,87.71,167.28,87.70,167.30,87.69,167.35,87.66,167.15,87.69,166.93,87.74,166.68,87.78,166.62,87.79,166.57,87.78,166.55,87.76,166.55,87.84,166.57,87.94,166.62,88.05,166.43,88.08,166.22,88.09,166.30,88.04,166.57,87.97,166.65
RZ_19306_9138,0,357990,50,0,0,87.92,166.53,87.91,166.40,87.92,166.45,87.94,166.45,87.94,166.32,88.03,166.20,88.11,166.10,88.21,166.22,88.25,166.43,88.29,166.68,88.34,166.82,88.29,166.88,88.26,166.88,88.22,166.85,88.25,166.85,88.17,166.60,88.10,166.35,87.99,166.28,87.96,166.50,88.00,166.72,88.09,166.82,88.17,166.93,88.17,167.00,88.16,166.97,88.17,166.90,88.19,166.82,88.17,166.70,88.15,166.62,88.11,166.57,88.10,166.62,88.15,166.60,88.21,166.47,88.26,166.32,88.25,166.50,88.24,166.75,88.31,167.03,88.39,167.07,88.42,167.10,88.35,167.15,88.28,167.18,88.22,167.03,88.21,166.85,88.20,166.82,88.20,166.97,88.17,167.15,88.15,167.18,88.15,167.25,88.16,167.28,88.20,167.32,88.22,167.30
RZ_19306_9139,0,357990,50,0,0,88.25,167.30,88.28,167.30,88.28,167.30,88.34,167.05,88.41,166.80,88.53,166.55,88.55,166.55,88.61,166.53,88.64,166.50,88.46,166.65,88.28,166.80,88.25,166.97,88.42,166.97,88.49,166.97,88.38,167.00,88.26,167.03,88.26,167.03,88.16,167.00,88.06,166.78,87.99,166.60,88.03,166.40,88.08,166.38,88.09,166.55,88.11,166.75,88.16,166.95,88.24,166.78,88.26,166.60,88.28,166.40,88.28,166.35,88.34,166.30,88.39,166.50,88.47,166.72,88.49,166.88,88.47,166.70,88.42,166.57,88.36,166.53,88.36,166.40,88.38,166.28,88.34,166.47,88.31,166.82,88.30,166.78,88.35,166.40,88.39,166.07,88.40,166.20,88.36,166.30,88.34,166.38,88.35,166.62,88.40,166.88,88.44,167.05,88.41,166.93
RZ_19306_9140,0,357990,49,0,0,88.38,166.82,88.34,166.82,88.31,166.90,88.34,166.93,88.36,166.93,88.40,166.93,88.40,166.95,88.44,166.78,88.47,166.55,88.40,166.43,88.29,166.53,88.25,166.22,88.40,165.80,88.54,165.55,88.59,165.82,88.58,166.07,88.58,166.20,88.59,166.28,88.61,166.35,88.50,166.40,88.38,166.40,88.21,166.43,88.17,166.50,88.21,166.53,88.30,166.35,88.31,166.15,88.24,165.93,88.17,165.90,88.21,165.93,88.22,165.97,88.21,166.12,88.21,166.30,88.28,166.20,88.35,166.03,88.41,165.70,88.44,165.62,88.54,165.50,88.62,165.43,88.72,165.57,88.72,165.78,88.64,166.15,88.53,166.32,88.42,166.40,88.42,166.25,88.42,166.05,88.45,165.93,88.47,165.72,88.49,165.60,88.47,165.70
RZ_19306_9141,0,357990,51,0,0,88.46,165.82,88.44,165.95,88.42,165.93,88.41,166.00,88.44,166.10,88.47,166.12,88.49,166.12,88.47,166.05,88.46,165.97,88.45,165.97,88.45,166.10,88.41,166.25,88.39,166.32,88.36,166.35,88.38,166.38,88.46,166.38,88.55,166.35,88.60,166.20,88.55,166.07,88.47,166.22,88.42,166.53,88.40,166.70,88.41,166.65,88.45,166.57,88.50,166.60,88.54,166.60,88.55,166.57,88.55,166.45,88.54,166.40,88.56,166.35,88.59,166.47,88.56,166.53,88.50,166.53,88.45,166.45,88.45,166.43,88.41,166.45,88.38,166.40,88.34,166.32,88.34,166.07,88.34,165.90,88.34,165.75,88.38,165.80,88.41,165.90,88.45,166.00,88.45,166.03,88.47,165.95,88.50,165.90,88.53,165.93,88.54,166.07,88.51,166.40,88.44,166.65
RZ_19306_9142,0,357990,49,0,0,88.36,166.80,88.30,166.72,88.31,166.53,88.38,166.35,88.45,166.22,88.51,166.40,88.53,166.55,88.53,166.43,88.53,166.18,88.54,165.93,88.53,165.97,88.53,166.03,88.60,166.07,88.65,166.03,88.71,165.95,88.69,165.97,88.66,166.10,88.60,166.22,88.56,166.20,88.55,166.15,88.58,166.05,88.60,165.97,88.64,165.65,88.59,165.40,88.50,165.18,88.40,165.25,88.39,165.35,88.39,165.45,88.47,165.50,88.58,165.50,88.65,165.70,88.66,165.80,88.69,165.90,88.71,165.78,88.74,165.68,88.75,165.60,88.69,165.78,88.58,166.05,88.47,166.22,88.42,166.10,88.39,166.32,88.39,166.68,88.44,166.60,88.51,166.18,88.54,165.75,88.54,165.78,88.54,165.82,88.55,165.85,88.56,166.03
RZ_19306_9143,0,357990,50,0,0,88.59,166.18,88.58,166.43,88.55,166.55,88.53,166.53,88.54,166.25,88.54,165.97,88.53,165.80,88.59,165.72,88.66,165.68,88.76,165.68,88.80,165.72,88.72,165.70,88.60,165.65,88.56,165.60,88.64,165.62,88.70,165.68,88.67,165.70,88.65,165.70,88.64,165.68,88.67,165.60,88.71,165.55,88.74,165.47,88.74,165.45,88.75,165.43,88.75,165.45,88.72,165.47,88.67,165.47,88.64,165.55,88.61,165.70,88.65,165.82,88.72,165.90,88.80,166.07,88.85,166.28,88.86,166.18,88.90,165.88,88.90,165.93,88.89,166.25,88.86,166.68,88.74,166.78,88.64,166.75,88.55,166.55,88.58,166.43,88.62,166.35,88.67,166.38,88.72,166.35,88.75,166.38,88.75,166.35,88.74,166.28,88.76,166.18,88.79,166.30
RZ_19306_9144,0,357990,50,0,0,88.81,166.40,88.84,166.45,88.84,166.35,88.84,166.22,88.80,166.15,88.78,166.15,88.74,166.25,88.72,166.35,88.75,166.40,88.78,166.40,88.80,166.35,88.83,166.25,88.88,166.20,88.91,166.20,88.91,166.22,88.90,166.22,88.89,166.18,88.91,166.15,88.96,166.15,89.03,166.10,89.03,166.07,88.96,166.07,88.90,166.10,88.85,166.15,88.83,166.18,88.80,166.20,88.80,166.35,88.84,166.50,88.88,166.78,88.91,166.88,88.91,167.05,88.95,167.07,89.00,166.78,89.08,166.47,89.10,166.18,89.08,166.20,89.03,166.20,89.00,166.25,89.01,166.30,89.04,166.38,89.05,166.40,89.00,166.38,88.94,166.32,88.88,166.28,88.85,166.22,88.83,166.20,88.78,165.95,88.76,165.70,88.74,165.62,88.72,165.82
RZ_19306_9145,0,357990,50,0,0,88.72,166.12,88.76,166.32,88.88,166.50,88.97,166.38,89.06,166.20,89.10,166.00,89.14,166.00,89.16,166.00,89.16,166.00,89.11,165.97,89.08,165.82,89.03,165.70,89.04,165.50,89.15,165.40,89.26,165.32,89.22,165.35,89.08,165.50,88.91,165.95,88.90,166.32,88.88,166.60,88.88,166.57,88.97,166.53,89.06,166.50,89.15,166.47,89.14,166.55,89.14,166.60,89.20,166.65,89.28,166.65,89.21,166.62,89.09,166.55,88.99,166.50,88.95,166.43,88.90,166.45,88.85,166.22,88.86,165.95,88.88,165.68,88.86,165.93,88.96,166.38,89.05,166.82,89.17,166.72,89.17,166.43,89.15,166.12,89.14,166.25,89.12,166.40,89.16,166.32,89.21,166.10,89.26,165.88,89.29,165.95,89.26,166.05,89.22,166.15
RZ_19306_9146,0,357990,51,0,0,89.20,166.22,89.20,166.22,89.20,166.07,89.22,165.90,89.21,165.68,89.21,165.62,89.17,165.57,89.14,165.55,89.11,165.50,89.11,165.68,89.12,165.78,89.14,165.93,89.11,165.85,89.08,165.82,89.04,165.82,89.03,165.80,88.99,165.80,88.94,165.95,89.05,166.22,89.19,166.47,89.31,166.55,89.30,166.45,89.28,166.35,89.26,166.28,89.24,166.07,89.20,165.85,89.17,165.62,89.20,165.62,89.25,165.60,89.29,165.90,89.28,166.20,89.31,166.12,89.36,165.72,89.40,165.35,89.38,165.35,89.33,165.35,89.29,165.40,89.26,165.45,89.26,165.43,89.36,165.22,89.46,165.03,89.42,165.50,89.29,166.12,89.16,166.28,89.19,165.80,89.21,165.38,89.24,165.55,89.25,165.70,89.30,165.80,89.36,165.75,89.33,165.70
RZ_19306_9147,0,357990,49,0,0,89.22,165.65,89.17,165.65,89.21,165.65,89.25,165.62,89.25,165.57,89.25,165.57,89.22,165.62,89.20,165.72,89.21,165.82,89.28,165.85,89.31,165.62,89.30,165.43,89.24,165.50,89.17,165.72,89.11,165.95,89.17,166.10,89.26,166.40,89.35,166.70,89.36,166.70,89.38,166.07,89.38,165.45,89.35,165.18,89.31,165.40,89.21,165.62,89.15,165.57,89.22,165.47,89.36,165.35,89.36,165.20,89.25,165.05,89.12,165.07,89.11,165.25,89.11,165.47,89.12,165.55,89.14,165.68,89.15,165.78,89.17,165.82,89.20,165.78,89.20,165.70,89.33,165.65,89.44,165.62,89.39,165.60,89.21,165.57,89.03,165.57,89.03,165.57,89.12,165.53,89.22,165.47,89.34,165.30,89.35,165.18,89.35,165.00
RZ_19306_9148,0,357990,50,0,0,89.35,164.95,89.33,165.05,89.29,165.32,89.30,165.57,89.35,165.70,89.41,165.70,89.40,165.78,89.39,165.82,89.36,166.03,89.36,166.22,89.39,166.43,89.40,166.45,89.39,166.43,89.30,166.38,89.22,166.20,89.20,166.03,89.20,165.85,89.21,165.85,89.21,165.62,89.22,165.40,89.26,165.32,89.29,165.47,89.31,165.65,89.30,165.70,89.25,165.47,89.21,165.22,89.19,165.05,89.19,165.15,89.20,165.28,89.17,165.32,89.12,165.10,89.09,164.88,89.16,165.03,89.25,165.38,89.35,165.50,89.26,165.25,89.16,165.12,89.06,165.28,89.14,165.45,89.24,165.50,89.31,165.65,89.21,165.72,89.12,165.78,89.16,165.60,89.29,165.50,89.41,165.43,89.39,165.53,89.39,165.62,89.40,165.68,89.33,165.62
RZ_19306_9149,0,357990,50,0,0,89.24,165.55,89.16,165.55,89.19,165.60,89.19,165.65,89.19,165.65,89.15,165.75,89.12,165.82,89.08,165.97,89.06,166.03,89.05,166.10,89.05,165.88,89.08,165.60,89.10,165.28,89.12,165.25,89.15,165.22,89.16,165.25,89.19,165.28,89.09,165.57,88.97,165.88,88.89,165.85,88.95,165.50,89.00,165.05,89.01,164.95,89.03,164.85,89.04,164.85,89.03,164.93,88.99,165.00,88.94,165.07,88.91,165.05,88.92,165.03,88.95,164.93,88.97,164.88,88.96,164.90,88.97,165.43,88.97,165.93,88.91,166.00,88.85,165.68,88.81,165.38,88.84,165.38,88.86,165.38,88.96,165.38,89.06,165.38,89.19,165.45,89.24,165.62,89.26,165.78,89.25,165.95,89.16,166.05,89.06,166.12,88.95,166.10,88.92,166.18
RZ_19306_9150,0,357990,50,0,0,88.91,166.25,88.97,166.00,89.03,165.50,89.09,164.97,89.11,164.78,89.10,164.72,89.05,164.78,89.00,164.97,88.95,165.10,88.94,165.15,88.90,165.15,88.88,165.30,89.01,165.43,89.19,165.50,89.24,165.30,89.12,165.10,89.00,164.90,89.00,164.85,88.96,164.72,88.94,164.60,88.91,164.72,88.91,164.90,88.91,165.03,88.94,164.95,88.97,164.93,89.08,164.97,89.15,164.95,89.09,164.90,88.96,164.95,88.81,165.03,88.80,165.12,88.90,165.00,89.00,164.88,89.10,164.70,89.10,164.62,89.10,164.55,89.12,164.53,89.14,164.53,89.05,164.60,88.95,164.70,88.85,164.80,88.88,164.88,88.90,164.85,88.92,164.70,89.03,164.57,89.11,164.50,89.17,164.85,88.99,165.18,88.81,165.30,88.66,165.00
RZ_19306_9151,0,357990,51,0,0,88.76,164.70,88.85,164.72,88.83,164.75,88.72,164.82,88.78,164.75,88.91,164.82,89.03,164.88,88.99,164.93,88.96,164.93,88.99,165.07,89.01,165.20,89.04,165.18,89.05,165.03,89.06,164.90,89.09,164.75,89.08,164.65,89.05,164.57,89.00,164.62,88.99,164.68,89.05,164.28,89.11,163.90,89.14,163.88,89.11,164.25,89.09,164.82,88.96,165.03,88.85,164.88,88.86,164.50,88.99,164.07,89.10,164.03,89.10,164.20,89.12,164.40,89.14,164.68,89.01,164.70,88.85,164.72,88.83,164.70,88.95,164.72,89.01,164.75,88.94,164.75,88.84,164.90,88.80,165.07,88.81,164.97,88.86,164.78,88.91,164.60,88.86,164.70,88.80,164.75,88.72,164.78,88.71,164.80,88.71,164.72,88.76,164.68,88.85,164.65,88.92,164.72
RZ_19306_9152,0,357990,51,0,0,88.95,164.75,88.99,164.72,89.03,164.93,88.96,165.12,88.86,165.15,88.74,165.05,88.67,164.93,88.62,164.80,88.58,164.78,88.58,164.70,88.58,164.72,88.60,164.55,88.62,164.45,88.65,164.43,88.65,164.45,88.65,164.45,88.67,164.45,88.72,164.45,88.78,164.40,88.85,164.32,88.89,164.28,88.94,164.25,88.91,164.28,88.86,164.60,88.79,164.93,88.66,165.07,88.58,164.97,88.65,164.88,88.78,164.95,89.00,164.97,89.12,165.00,89.40,165.00,89.67,165.00,90.11,165.03,90.49,165.12,90.99,165.28,91.28,165.45,91.70,165.57,92.22,165.65,92.78,165.88,93.22,166.12,93.44,166.55,93.78,166.65,94.00,166.65,94.34,166.60,94.56,166.60,94.85,166.65,95.05,166.62,95.26,166.55,95.41,166.50,95.45,166.60
RZ_19306_9153,0,357990,49,0,0,95.53,166.93,95.60,167.25,95.67,167.55,95.66,167.68,95.64,167.95,95.61,168.07,95.60,168.15,95.60,167.97,95.62,167.85,95.64,167.78,95.65,167.62,95.76,167.45,95.88,167.28,96.01,167.22,96.05,167.15,95.90,167.05,95.70,166.95,95.53,166.75,95.54,166.57,95.65,166.50,95.76,166.55,95.89,166.95,95.90,167.35,95.89,167.72,95.88,167.68,95.85,167.62,95.88,167.57,95.89,167.57,95.90,167.55,95.90,167.53,95.83,167.47,95.75,167.43,95.62,167.32,95.59,167.28,95.55,167.20,95.56,167.20,95.58,167.15,95.53,167.12,95.50,167.03,95.47,166.95,95.45,167.28,95.40,167.70,95.47,168.07,95.60,168.00,95.61,167.95,95.51,167.93,95.42,167.50,95.44,167.03,95.47,166.57
RZ_19306_9154,0,357990,50,0,0,95.50,166.47,95.53,166.38,95.46,166.68,95.40,167.05,95.34,167.32,95.35,167.25,95.36,166.95,95.38,166.78,95.36,166.82,95.36,167.07,95.36,167.30,95.39,167.32,95.45,167.32,95.54,167.32,95.58,167.32,95.61,167.15,95.58,167.07,95.51,167.05,95.44,167.18,95.38,167.25,95.33,167.25,95.39,167.30,95.49,167.32,95.49,167.28,95.39,167.22,95.31,167.12,95.36,167.07,95.41,167.05,95.39,167.10,95.36,167.20,95.33,167.30,95.34,167.53,95.38,167.68,95.40,167.88,95.39,167.90,95.31,167.93,95.22,167.93,95.15,167.95,95.12,167.95,95.11,167.85,95.16,167.57,95.22,167.10,95.29,166.80,95.30,166.93,95.29,167.25,95.29,167.68,95.29,167.82,95.28,167.72,95.28,167.45,95.28,167.18
RZ_19306_9155,0,357990,50,0,0,95.25,167.25,95.21,167.38,95.14,167.50,95.10,167.50,95.17,167.57,95.30,167.68,95.41,167.80,95.31,167.62,95.22,167.43,95.14,167.20,95.15,167.20,95.19,166.97,95.35,166.75,95.50,167.05,95.51,167.55,95.42,168.18,95.34,168.30,95.38,167.90,95.38,167.38,95.39,166.85,95.39,166.88,95.38,166.90,95.38,166.95,95.39,166.97,95.39,167.00,95.38,167.05,95.35,167.10,95.34,167.25,95.34,167.38,95.33,167.47,95.35,167.25,95.38,167.05,95.40,166.70,95.40,166.62,95.39,166.55,95.38,166.60,95.36,166.65,95.39,166.72,95.41,166.80,95.49,166.97,95.60,167.18,95.71,167.35,95.71,167.35,95.59,167.45,95.46,167.53,95.41,167.57,95.41,167.53,95.45,167.47,95.50,167.45,95.50,167.45
RZ_19306_9156,0,357990,50,0,0,95.44,167.45,95.39,167.15,95.34,166.88,95.34,166.57,95.31,166.60,95.38,166.62,95.44,166.55,95.49,166.47,95.51,166.50,95.54,166.65,95.51,166.82,95.46,166.88,95.42,166.88,95.42,166.90,95.40,166.93,95.39,166.95,95.36,166.82,95.36,166.70,95.36,166.60,95.38,166.68,95.39,166.90,95.35,167.10,95.29,167.30,95.31,167.30,95.39,167.40,95.47,167.47,95.50,167.55,95.53,167.53,95.59,167.45,95.62,167.38,95.65,167.32,95.50,167.47,95.36,167.60,95.25,167.75,95.26,167.95,95.29,168.15,95.31,168.22,95.33,167.97,95.34,167.50,95.38,167.15,95.41,167.25,95.40,167.57,95.36,167.90,95.34,167.90,95.36,167.80,95.31,167.78,95.28,167.75,95.24,167.70,95.26,167.53,95.30,167.30
RZ_19306_9157,0,357990,51,0,0,95.33,167.20,95.34,167.05,95.35,166.95,95.31,166.85,95.28,166.88,95.31,166.93,95.40,166.90,95.50,166.85,95.51,166.70,95.53,166.55,95.51,166.40,95.49,166.20,95.47,166.07,95.53,166.05,95.60,166.22,95.62,166.57,95.58,166.75,95.55,166.82,95.54,167.07,95.46,167.40,95.38,167.70,95.31,167.25,95.33,166.80,95.40,166.32,95.42,166.28,95.39,166.50,95.29,166.82,95.26,167.15,95.30,167.05,95.35,166.97,95.38,166.97,95.38,167.15,95.39,167.38,95.40,167.47,95.40,167.40,95.38,167.30,95.36,167.12,95.35,167.03,95.40,166.85,95.45,166.78,95.47,166.80,95.47,166.80,95.45,166.82,95.36,166.75,95.28,166.72,95.26,166.72,95.31,167.00,95.38,167.30,95.40,167.60,95.44,167.40,95.46,167.18
RZ_19306_9158,0,357990,51,0,0,95.47,166.88,95.47,166.80,95.47,166.95,95.47,167.18,95.46,167.28,95.46,167.15,95.41,167.00,95.35,166.97,95.39,166.93,95.46,166.90,95.51,166.75,95.47,166.62,95.44,166.85,95.45,167.22,95.45,167.60,95.46,167.65,95.41,167.70,95.30,167.68,95.19,167.65,95.25,167.68,95.35,167.75,95.49,167.82,95.53,167.78,95.46,167.62,95.40,167.40,95.34,167.32,95.34,167.40,95.34,167.57,95.35,167.47,95.34,167.30,95.33,167.12,95.36,167.15,95.46,167.18,95.47,167.32,95.38,167.47,95.28,167.62,95.35,167.65,95.41,167.65,95.53,167.62,95.56,167.57,95.51,167.65,95.42,167.75,95.35,167.72,95.33,167.62,95.30,167.53,95.26,167.62,95.25,167.70,95.28,167.80,95.31,167.78,95.34,167.55,95.34,167.32
RZ_19306_9159,0,357990,50,0,0,95.36,167.07,95.40,167.05,95.38,167.22,95.34,167.60,95.29,167.95,95.31,167.62,95.33,167.25,95.34,167.00,95.38,167.25,95.41,167.55,95.40,167.62,95.34,167.65,95.28,167.55,95.28,167.20,95.20,166.90,95.12,166.62,95.09,166.68,95.15,166.78,95.16,166.82,95.14,166.93,95.25,166.95,95.40,167.00,95.49,167.00,95.42,166.70,95.38,166.47,95.39,166.32,95.45,166.65,95.49,166.85,95.53,166.93,95.51,166.80,95.44,166.78,95.36,166.80,95.31,166.85,95.33,166.78,95.34,166.62,95.34,166.50,95.35,166.43,95.35,166.40,95.36,166.45,95.39,166.65,95.41,166.85,95.44,167.00,95.45,166.95,95.49,166.93,95.49,166.90,95.49,167.03,95.41,167.12,95.33,167.28,95.22,167.30,95.19,167.28
RZ_19306_9160,0,357990,50,0,0,95.15,167.20,95.16,167.28,95.16,167.43,95.24,167.20,95.25,166.85,95.28,166.47,95.22,166.45,95.19,166.43,95.15,166.57,95.22,166.70,95.35,166.78,95.49,166.68,95.49,166.60,95.40,166.43,95.30,166.25,95.20,166.12,95.20,166.10,95.21,166.07,95.25,166.03,95.28,166.00,95.29,165.97,95.26,165.97,95.22,166.03,95.19,166.10,95.25,166.22,95.33,166.50,95.31,166.75,95.22,166.80,95.12,166.65,95.09,166.53,95.05,166.60,95.01,166.68,95.00,166.78,95.00,166.72,95.03,166.68,95.12,166.68,95.22,166.70,95.21,166.72,95.11,166.62,95.05,166.47,95.06,166.32,95.08,166.25,95.01,166.22,94.99,166.20,95.00,166.30,95.06,166.45,95.11,166.53,95.08,166.35,95.05,166.20,95.03,166.10
RZ_19306_9161,0,357990,50,0,0,95.03,166.43,95.08,166.75,95.14,167.12,95.20,167.18,95.24,166.90,95.30,166.57,95.38,166.28,95.29,166.32,95.15,166.35,95.03,166.38,95.03,166.43,94.95,166.45,94.88,166.47,94.89,166.45,95.01,166.38,95.15,166.30,95.19,166.07,95.19,165.95,95.15,166.05,95.09,166.25,95.05,166.43,95.06,166.57,95.09,166.85,95.10,167.15,95.08,167.20,95.04,167.10,95.03,166.88,95.03,166.68,95.05,166.60,95.03,166.68,94.97,166.70,94.94,166.43,94.96,166.18,94.90,166.12,94.84,166.30,94.79,166.47,94.96,166.50,95.11,166.55,95.12,166.62,95.01,166.72,94.91,167.05,94.95,167.32,94.97,167.25,94.99,166.95,94.97,166.55,94.95,166.45,95.04,166.32,95.14,166.28,95.14,166.45,95.05,166.62
RZ_19306_9162,0,357990,50,0,0,94.94,166.82,94.92,166.85,95.00,166.85,95.09,166.80,95.17,166.70,95.17,166.47,95.15,166.30,95.10,166.25,95.00,166.32,94.91,166.50,94.90,166.57,94.95,166.45,94.97,166.20,94.97,166.20,94.92,166.50,94.89,166.88,94.86,167.03,94.86,166.80,94.86,166.38,94.88,165.95,94.88,165.75,94.90,165.65,94.94,165.75,94.94,165.95,94.92,166.10,94.88,166.05,94.85,165.97,94.97,166.00,95.12,166.10,95.28,166.22,95.25,166.28,95.20,166.30,95.12,166.30,95.05,166.30,95.01,166.43,95.01,166.57,95.01,166.70,95.03,166.65,95.04,166.60,95.04,166.55,95.06,166.62,95.09,166.72,95.17,166.80,95.24,166.65,95.28,166.43,95.22,166.18,95.16,166.07,95.10,166.07,95.06,166.05,95.03,166.10
RZ_19306_9163,0,357990,50,0,0,95.03,166.18,95.09,166.28,95.12,166.25,95.14,166.35,95.05,166.47,94.96,166.62,95.00,166.72,95.12,166.80,95.12,166.75,95.00,166.60,94.89,166.32,94.92,166.18,94.97,166.12,95.03,166.22,95.06,166.32,95.06,166.35,95.08,166.32,95.10,166.05,95.11,165.75,95.06,165.50,94.99,165.68,94.92,165.85,94.94,166.05,94.95,166.07,95.03,166.12,95.10,166.20,95.12,166.30,95.08,166.43,94.95,166.47,94.88,166.65,94.81,166.75,94.85,166.80,94.96,166.78,95.06,166.75,95.06,166.72,95.01,166.53,94.96,166.43,94.99,166.38,94.97,166.25,94.95,166.05,94.92,165.88,94.92,165.93,94.95,166.00,94.97,166.05,94.97,166.15,95.05,166.18,95.14,166.25,95.14,166.32,95.06,166.05,94.97,165.70
RZ_19306_9164,0,357990,49,0,0,94.96,165.35,95.03,165.30,95.10,165.25,95.16,165.22,95.11,165.28,95.09,165.38,95.08,165.50,95.09,165.53,95.09,165.53,95.08,165.53,95.10,165.50,95.14,165.47,95.20,165.65,95.20,165.82,95.19,166.00,95.14,165.62,95.10,165.28,95.10,165.28,95.11,165.57,95.12,165.88,95.11,165.72,95.05,165.57,94.96,165.47,94.91,165.50,94.85,165.53,94.83,165.57,94.80,165.50,94.80,165.45,94.79,165.55,94.78,165.75,94.72,166.05,94.70,166.18,94.69,166.32,94.72,166.40,94.91,166.32,95.09,166.20,95.28,166.05,95.31,166.05,95.25,165.93,95.22,165.62,95.20,165.32,95.15,165.15,95.05,165.15,94.95,165.35,94.96,165.55,95.04,165.75,95.10,165.72,95.16,165.85,95.17,165.97
RZ_19306_9165,0,357990,50,0,0,95.24,166.10,95.31,166.10,95.35,166.10,95.31,165.95,95.20,165.80,95.11,165.68,95.03,165.72,95.00,165.78,94.97,165.78,94.95,165.78,94.94,165.78,95.03,165.65,95.12,165.50,95.24,165.30,95.25,165.22,95.17,165.35,95.08,165.57,94.99,165.75,94.99,165.62,95.00,165.50,95.01,165.60,95.05,165.82,95.10,166.07,95.16,166.05,95.17,165.85,95.08,165.62,94.96,165.45,94.89,165.40,94.92,165.35,94.96,165.60,94.96,165.95,94.99,166.57,95.01,166.93,95.01,167.20,95.00,167.00,95.00,166.65,95.05,166.22,95.11,166.00,95.09,166.00,95.01,166.15,94.94,166.30,94.97,166.38,95.01,166.38,95.05,166.32,95.06,166.30,95.06,166.28,95.06,166.28,95.06,166.28,95.05,166.30,94.99,166.32
RZ_19306_9166,0,357990,50,0,0,94.91,166.35,95.00,166.40,95.16,166.07,95.19,165.82,95.05,165.55,95.01,165.60,95.12,165.60,95.26,165.70,95.28,165.80,95.28,165.82,95.20,165.75,95.22,165.70,95.24,165.68,95.22,165.65,95.15,165.65,95.08,165.82,95.06,166.07,95.05,166.35,95.01,166.45,95.00,166.43,94.99,166.43,95.03,166.43,95.09,166.43,95.16,166.47,95.22,166.53,95.25,166.40,95.28,166.25,95.25,166.10,95.25,166.12,95.26,166.18,95.21,166.18,95.14,166.25,95.08,166.35,95.10,166.45,95.12,166.47,95.14,166.20,95.16,165.95,95.19,165.68,95.20,165.93,95.20,166.18,95.25,166.38,95.30,166.35,95.29,166.35,95.14,166.32,95.00,166.35,95.05,166.35,95.19,166.20,95.30,165.93,95.24,165.62,95.16,165.45
RZ_19306_9167,0,357990,50,0,0,95.12,165.80,95.12,166.20,95.16,166.57,95.21,166.55,95.04,166.53,94.85,166.35,94.85,166.15,95.04,165.88,95.24,165.82,95.25,165.78,95.29,165.78,95.30,165.78,95.28,165.78,95.24,165.85,95.19,165.90,95.26,165.97,95.33,165.93,95.39,165.82,95.36,165.72,95.38,166.05,95.39,166.40,95.40,166.70,95.24,166.65,95.10,166.60,95.09,166.60,95.24,166.60,95.30,166.57,95.24,166.62,95.15,166.68,95.12,166.62,95.10,166.53,95.09,166.43,95.08,166.47,95.06,166.55,95.04,166.78,94.99,166.93,94.95,167.05,94.94,166.72,94.94,166.22,94.95,165.75,95.03,165.50,95.04,165.43,95.05,165.32,95.00,165.28,94.97,165.43,94.99,165.57,95.04,165.78,95.12,166.05,95.17,166.30,95.22,166.38
RZ_19306_9168,0,357990,50,0,0,95.20,166.25,95.16,165.95,95.14,165.45,95.14,164.93,95.15,164.53,95.15,164.45,95.15,165.07,95.14,165.72,95.12,166.38,95.11,166.28,95.11,166.10,95.11,165.90,95.09,165.68,95.05,165.55,95.08,165.75,95.12,166.05,95.17,166.12,95.20,165.70,95.25,165.28,95.29,165.20,95.31,165.25,95.34,165.32,95.26,165.25,95.19,165.22,95.11,165.12,95.11,165.07,95.09,165.40,95.06,165.78,95.08,166.12,95.11,166.05,95.17,166.15,95.26,166.22,95.36,166.25,95.45,166.07,95.46,165.88,95.47,165.75,95.47,165.85,95.46,166.10,95.47,166.15,95.50,166.05,95.60,165.95,95.67,166.15,95.59,166.25,95.41,166.30,95.22,166.28,95.22,166.22,95.20,166.40,95.20,166.57,95.16,166.38,95.12,166.03
RZ_19306_9169,0,357990,51,0,0,95.15,165.53,95.22,165.40,95.28,165.45,95.26,165.85,95.26,166.28,95.26,166.22,95.25,165.95,95.24,165.62,95.17,165.57,95.14,165.70,95.06,165.88,95.01,166.12,94.99,166.22,95.03,166.35,95.12,166.43,95.21,166.50,95.28,166.53,95.30,166.50,95.34,166.47,95.39,166.20,95.41,165.93,95.40,165.68,95.35,165.82,95.30,165.97,95.28,166.20,95.28,166.30,95.28,166.40,95.30,166.32,95.31,166.15,95.35,165.85,95.35,165.65,95.35,165.53,95.33,165.38,95.31,165.22,95.30,165.15,95.29,165.32,95.26,165.80,95.22,166.22,95.16,166.62,95.11,166.70,95.11,166.85,95.15,166.90,95.26,166.88,95.35,166.65,95.33,166.28,95.25,165.93,95.11,165.68,95.08,165.55,95.05,165.45,95.11,165.43,95.17,165.43
RZ_19306_9170,0,357990,50,0,0,95.21,165.45,95.19,165.45,95.15,165.18,95.11,164.90,95.12,164.68,95.17,164.75,95.21,164.80,95.21,164.82,95.21,164.70,95.21,164.53,95.21,164.32,95.19,164.40,95.15,164.82,95.40,165.22,95.69,165.80,96.04,166.15,96.31,166.45,96.62,166.43,96.94,166.40,97.28,166.18,97.59,166.10,98.06,166.00,98.47,166.12,98.89,165.97,99.21,165.70,99.36,165.43,99.49,165.50,99.47,165.70,99.74,165.82,100.03,165.68,100.31,165.53,100.31,165.90,100.38,166.35,100.65,166.90,100.92,167.00,101.17,166.80,101.22,166.53,101.39,166.62,101.49,167.03,101.59,167.38,101.46,167.12,101.39,166.88,101.50,166.70,101.69,166.68,101.94,166.65,101.97,166.65,102.00,166.65,101.97,166.90,101.97,167.15,102.01,167.38
RZ_19306_9171,0,357990,50,0,0,102.03,167.22,102.01,167.10,102.00,167.10,101.96,167.25,101.94,167.05,101.91,166.43,101.89,165.82,101.84,166.00,101.75,166.45,101.70,166.82,101.69,166.80,101.70,166.75,101.70,166.65,101.67,166.53,101.69,166.32,101.66,166.18,101.64,166.00,101.60,166.07,101.62,166.18,101.64,166.28,101.67,166.20,101.70,166.15,101.66,166.10,101.60,166.03,101.46,166.00,101.40,165.95,101.42,166.20,101.54,166.45,101.59,166.62,101.55,166.57,101.51,166.53,101.51,166.53,101.46,166.68,101.39,166.82,101.34,166.68,101.31,166.43,101.40,166.22,101.46,166.47,101.50,166.72,101.47,166.97,101.46,166.55,101.46,166.07,101.46,165.57,101.46,165.57,101.47,165.53,101.47,165.43,101.44,165.32,101.39,165.60,101.38,165.88,101.33,166.15
RZ_19306_9172,0,357990,50,0,0,101.26,166.05,101.25,165.97,101.31,165.78,101.36,165.70,101.36,165.60,101.35,165.68,101.33,166.07,101.31,166.32,101.26,166.60,101.21,166.50,101.12,166.43,101.05,166.30,100.97,166.20,100.99,166.30,101.04,166.38,101.09,166.43,101.11,166.45,101.14,166.47,101.15,166.50,101.11,166.50,101.08,166.50,101.06,166.03,101.12,165.53,101.19,165.03,101.16,165.00,101.11,165.07,101.19,165.28,101.31,165.78,101.42,166.18,101.39,166.50,101.25,166.45,101.12,166.40,101.08,166.32,101.14,166.32,101.20,166.35,101.20,166.40,101.17,166.43,101.11,166.43,101.05,166.35,101.03,166.28,101.05,166.20,101.09,166.22,101.08,166.22,100.99,166.12,100.91,166.03,100.97,165.93,101.06,166.18,101.15,166.40,101.14,166.62,101.09,166.60
RZ_19306_9173,0,357990,50,0,0,101.06,166.62,101.09,166.68,101.16,166.47,101.17,166.25,101.20,166.07,101.24,166.15,101.33,166.07,101.33,165.97,101.34,165.80,101.34,165.70,101.31,165.62,101.25,165.60,101.21,165.57,101.21,165.45,101.15,165.38,101.05,165.93,100.96,166.55,100.96,166.90,100.97,166.53,100.95,166.18,100.91,166.00,100.94,165.95,101.05,165.88,101.16,165.88,101.21,165.95,101.20,166.05,101.17,166.15,101.16,166.18,101.14,166.22,101.15,166.10,101.16,165.95,101.14,165.75,101.09,165.68,101.04,165.60,101.00,165.55,100.97,165.60,100.94,165.60,100.92,165.57,100.90,165.55,100.90,165.57,100.91,165.70,100.96,165.82,100.91,165.95,100.86,165.95,100.74,165.93,100.71,165.88,100.66,165.88,100.65,165.93,100.85,165.97,101.05,165.85
RZ_19306_9174,0,357990,49,0,0,101.11,165.65,100.96,165.43,100.89,165.68,100.99,165.80,101.09,165.88,101.14,165.70,101.16,165.60,101.12,165.55,101.05,165.57,100.99,165.60,100.97,165.68,101.00,165.68,101.00,165.75,101.01,165.82,101.00,165.82,101.01,165.72,101.00,165.72,100.97,165.78,100.96,165.88,100.96,165.90,100.96,165.88,100.92,165.85,100.88,165.82,100.81,165.88,100.76,165.95,100.71,166.07,100.66,166.12,100.62,166.18,100.61,166.15,100.61,166.15,100.75,166.15,100.88,166.15,101.04,166.18,101.08,166.20,101.10,166.12,101.09,165.95,101.09,165.68,101.06,165.47,100.97,165.35,100.90,165.50,100.88,165.60,100.90,165.70,100.90,165.68,100.90,165.65,100.91,165.62,100.92,165.68,101.00,165.70,101.05,165.47,100.99,165.20
RZ_19306_9175,0,357990,50,0,0,100.86,164.93,100.62,165.22,100.51,165.53,100.62,165.53,100.83,165.20,100.92,165.22,100.83,165.60,100.69,165.95,100.66,165.90,100.61,165.85,100.60,165.80,100.59,165.53,100.59,165.25,100.66,165.12,100.74,165.28,100.84,165.43,100.89,165.45,100.84,165.57,100.79,165.72,100.72,165.97,100.74,166.12,100.70,166.22,100.66,166.18,100.67,166.15,100.72,166.15,100.79,166.05,100.79,165.68,100.80,165.30,100.80,165.05,100.78,165.07,100.74,165.12,100.70,165.18,100.72,165.18,100.71,165.20,100.67,165.20,100.64,165.20,100.65,165.22,100.67,165.35,100.70,165.45,100.74,165.65,100.76,165.75,100.71,165.72,100.64,165.55,100.69,165.47,100.83,165.53,100.94,165.43,100.92,165.32,100.90,165.22,100.85,165.40,100.80,165.47
RZ_19306_9176,0,357990,50,0,0,100.75,165.53,100.74,165.57,100.74,165.62,100.75,165.70,100.75,165.80,100.75,165.93,100.75,166.03,100.74,166.00,100.71,165.97,100.69,165.95,100.67,165.82,100.66,165.72,100.66,165.62,100.71,165.75,100.76,166.00,100.83,166.25,100.84,165.95,100.80,165.55,100.76,165.10,100.78,165.05,100.85,164.97,100.97,164.95,101.03,165.15,101.08,165.32,101.06,165.50,101.05,165.47,101.06,165.50,101.01,165.57,100.81,165.65,100.62,165.35,100.59,164.97,100.69,164.72,100.78,164.85,100.78,165.00,100.76,165.05,100.76,165.15,100.79,165.28,100.81,165.40,100.71,165.35,100.60,165.28,100.54,165.15,100.59,165.10,100.64,165.22,100.65,165.53,100.66,165.85,100.62,165.97,100.58,165.93,100.53,165.78,100.53,165.62,100.56,165.47
RZ_19306_9177,0,357990,50,0,0,100.59,165.45,100.56,165.40,100.54,165.35,100.59,165.15,100.67,164.88,100.78,164.60,100.79,164.90,100.71,165.35,100.64,165.80,100.56,165.80,100.56,165.82,100.59,165.53,100.64,165.22,100.69,164.80,100.71,164.68,100.74,164.82,100.76,165.10,100.69,165.38,100.61,165.38,100.64,165.35,100.72,165.30,100.83,165.25,100.89,165.20,100.95,165.12,101.00,165.07,100.95,165.07,100.90,165.05,100.86,165.05,100.84,165.03,100.85,165.05,100.85,165.10,100.86,165.12,100.86,165.15,100.84,165.22,100.81,165.28,100.83,165.28,100.86,165.05,100.88,164.85,100.89,164.60,100.94,164.57,100.96,164.62,100.99,164.70,100.91,165.03,100.85,165.30,100.81,165.57,100.81,165.43,100.79,165.28,100.74,165.12,100.67,165.12,100.72,165.15
RZ_19306_9178,0,357990,51,0,0,100.79,165.15,100.90,165.05,100.95,164.97,101.01,164.95,101.05,164.97,101.06,165.03,101.05,165.03,101.03,165.12,101.01,165.20,101.01,165.28,100.91,165.25,100.80,165.25,100.83,165.22,100.95,165.20,101.09,165.05,101.10,164.97,101.05,164.90,100.95,164.95,100.86,165.20,100.83,165.45,100.81,165.72,100.79,165.75,100.79,165.75,100.85,165.72,100.91,165.75,100.94,165.75,100.90,165.82,100.85,165.88,100.83,165.72,100.83,165.60,100.81,165.47,100.80,165.53,100.79,165.53,100.79,165.47,100.79,165.25,100.79,165.15,100.78,165.15,100.75,165.32,100.75,165.05,100.79,164.72,100.83,164.38,100.83,164.35,100.81,164.30,100.80,164.22,100.74,164.18,100.69,164.55,100.62,164.95,100.62,165.35,100.61,165.65,100.60,166.00,100.69,166.35
RZ_19306_9179,0,357990,49,0,0,100.79,166.38,100.88,166.38,100.88,166.30,100.88,166.12,100.89,165.88,100.89,165.70,100.91,165.72,100.94,165.82,100.95,165.93,100.92,165.93,100.91,165.93,100.85,165.95,100.80,166.00,100.76,165.80,100.79,165.55,100.72,165.35,100.64,165.38,100.70,165.35,100.83,165.32,100.86,165.30,100.78,165.35,100.67,165.38,100.67,165.45,100.70,165.53,100.72,165.57,100.75,165.55,100.88,165.53,101.00,165.47,101.12,165.22,101.14,164.97,101.11,164.70,101.06,164.65,101.00,164.70,100.96,164.80,100.96,164.90,100.96,165.03,100.95,165.40,100.94,165.78,100.94,166.18,100.92,166.30,100.92,166.43,100.92,166.43,100.92,166.43,100.86,166.38,100.79,166.32,100.71,166.32,100.71,166.45,100.70,166.60,100.70,166.35
RZ_19306_9180,0,357990,50,0,0,100.72,165.80,100.75,165.25,100.83,165.10,100.88,165.12,100.96,165.18,101.00,165.57,101.05,166.03,100.96,166.45,100.86,166.40,100.85,166.40,100.90,166.40,100.95,166.35,100.91,166.20,100.86,166.05,100.84,166.00,100.89,166.03,100.97,166.05,101.06,165.97,101.08,165.88,101.09,165.78,101.10,165.62,101.10,165.45,101.11,165.65,101.12,166.00,101.12,166.20,101.16,165.85,101.20,165.53,101.28,165.38,101.29,165.38,101.17,165.35,101.04,165.50,100.91,165.70,100.90,165.95,100.91,165.97,100.91,166.03,100.91,166.03,100.99,165.50,101.10,164.97,101.21,164.80,101.25,165.12,101.25,165.47,101.30,165.57,101.34,165.72,101.29,166.03,101.16,166.25,101.03,166.40,100.94,166.40,100.88,166.43,100.86,166.43,100.89,166.43
RZ_19306_9181,0,357990,50,0,0,100.95,166.38,101.01,166.22,101.05,166.15,101.04,166.18,101.00,166.28,100.97,165.85,100.96,165.40,101.04,165.07,101.14,165.40,101.24,165.85,101.21,166.12,101.16,166.20,101.11,166.12,101.15,166.05,101.16,166.28,101.17,166.55,101.16,167.00,101.17,167.22,101.19,167.45,101.24,166.90,101.26,166.32,101.29,165.88,101.26,165.97,101.21,166.05,101.16,166.03,101.15,165.97,101.16,165.95,101.12,166.10,101.03,166.28,100.96,166.12,100.96,165.82,101.01,165.95,101.04,166.43,101.05,166.93,101.05,167.05,101.06,167.18,101.09,167.38,101.20,167.53,101.31,167.00,101.28,166.32,101.15,165.70,101.00,165.80,100.99,166.03,101.03,166.22,101.08,166.40,101.06,166.47,101.01,166.47,100.99,166.50,101.00,166.53,101.01,166.55
RZ_19306_9182,0,357990,51,0,0,100.97,166.70,100.94,166.85,100.95,167.00,101.05,166.60,101.22,166.20,101.34,165.85,101.39,165.93,101.30,166.03,101.22,165.88,101.16,165.75,101.19,165.65,101.20,166.07,101.21,166.45,101.20,166.78,101.19,166.80,101.14,166.70,101.12,166.55,101.11,166.40,101.10,166.38,101.06,166.40,101.01,166.47,101.05,166.57,101.09,166.70,101.12,166.78,101.11,166.72,101.10,166.60,101.11,166.43,101.16,166.38,101.28,166.32,101.36,166.45,101.42,166.65,101.42,166.88,101.39,166.88,101.33,166.78,101.28,166.68,101.26,166.60,101.28,166.53,101.28,166.30,101.28,166.15,101.28,166.05,101.29,166.10,101.31,166.18,101.31,166.22,101.31,166.25,101.26,166.28,101.22,166.28,101.19,166.30,101.17,166.35,101.17,166.43,101.16,166.45,101.12,166.50
RZ_19306_9183,0,357990,51,0,0,101.06,166.50,101.01,166.47,101.12,166.40,101.25,166.35,101.26,166.40,101.14,166.50,101.12,166.68,101.24,166.78,101.28,166.90,101.19,166.93,101.12,166.90,101.15,166.97,101.19,167.05,101.24,166.80,101.26,166.45,101.26,166.05,101.22,165.97,101.26,165.97,101.33,166.07,101.41,166.12,101.44,166.10,101.36,166.25,101.26,166.47,101.16,166.70,101.17,166.62,101.17,166.53,101.22,166.38,101.29,166.28,101.33,166.20,101.31,166.18,101.30,166.12,101.30,166.07,101.41,165.97,101.54,165.90,101.67,165.82,101.71,165.80,101.64,165.75,101.53,165.82,101.42,166.00,101.44,166.15,101.46,166.15,101.47,166.12,101.39,166.32,101.31,166.40,101.22,166.53,101.21,166.43,101.24,166.45,101.29,166.47,101.41,166.47,101.49,166.50,101.56,166.38
RZ_19306_9184,0,357990,50,0,0,101.58,166.28,101.58,166.20,101.60,166.25,101.62,166.28,101.61,166.30,101.60,166.47,101.56,166.78,101.59,167.05,101.59,167.22,101.55,167.25,101.50,167.07,101.44,166.90,101.42,166.00,101.46,165.28,101.50,164.93,101.56,165.45,101.60,165.97,101.67,166.12,101.71,166.10,101.75,166.38,101.61,166.65,101.49,166.88,101.36,166.57,101.36,166.18,101.31,165.88,101.26,165.93,101.34,166.10,101.46,166.30,101.60,166.32,101.64,166.25,101.67,166.15,101.71,166.22,101.69,166.32,101.64,166.30,101.59,166.20,101.67,165.97,101.79,165.85,101.89,165.95,101.88,166.18,101.79,166.38,101.76,166.43,101.75,166.50,101.81,166.65,101.83,166.72,101.71,166.68,101.58,166.65,101.49,166.62,101.53,166.50,101.55,166.28,101.54,166.07
RZ_19306_9185,0,357990,50,0,0,101.53,166.10,101.56,166.15,101.60,166.15,101.64,166.12,101.64,166.28,101.62,166.45,101.62,166.35,101.62,166.10,101.61,165.93,101.59,166.00,101.55,166.05,101.54,166.00,101.55,165.88,101.58,165.78,101.59,165.68,101.53,165.93,101.47,166.12,101.44,166.15,101.45,166.00,101.49,165.88,101.53,165.95,101.55,165.93,101.54,165.93,101.64,165.93,101.75,165.80,101.86,165.57,101.79,165.38,101.70,165.40,101.67,165.43,101.71,165.80,101.72,166.20,101.71,166.60,101.75,166.60,101.83,166.35,101.78,166.07,101.72,165.82,101.70,165.82,101.74,165.82,101.78,165.75,101.75,165.50,101.74,165.25,101.69,165.05,101.64,165.12,101.59,165.22,101.64,165.32,101.71,165.32,101.79,165.38,101.76,165.40,101.72,165.40,101.70,165.28
RZ_19306_9186,0,357990,50,0,0,101.71,165.15,101.72,165.15,101.72,165.22,101.81,165.30,101.91,165.22,102.03,165.15,102.00,165.00,101.99,164.93,101.95,165.00,101.94,165.15,101.94,165.20,101.95,165.05,101.96,164.90,101.97,164.97,102.00,165.32,102.01,165.72,102.00,166.07,101.97,166.10,101.95,166.03,101.91,165.65,101.88,165.30,101.80,164.95,101.76,164.95,101.84,164.85,101.97,164.70,102.11,164.57,102.08,164.53,102.01,164.55,101.94,164.80,102.01,165.07,102.08,165.35,102.15,165.30,102.17,165.22,102.20,165.28,102.50,165.38,102.78,165.47,103.15,165.40,103.41,165.30,103.71,165.22,103.92,165.22,104.31,165.07,104.76,164.90,105.16,164.80,105.24,164.90,105.41,165.00,105.60,164.97,105.84,164.82,105.89,164.72,106.00,164.72,106.08,164.78
RZ_19306_9187,0,357990,50,0,0,106.15,164.35,106.14,163.88,106.12,163.43,106.14,163.47,106.12,163.95,106.10,164.45,106.06,164.60,106.05,164.28,106.05,163.95,105.96,164.12,105.86,164.30,105.80,164.47,105.86,164.43,105.85,164.38,105.80,164.47,105.83,164.57,105.94,164.65,106.03,164.40,106.00,164.20,106.08,164.00,106.16,164.00,106.14,164.38,106.01,164.75,105.91,165.15,105.96,165.10,106.00,165.00,106.04,164.62,106.01,164.32,105.99,164.32,105.95,164.62,105.99,164.93,106.05,164.62,106.12,164.12,106.15,163.65,106.16,163.55,106.16,163.65,106.20,164.03,106.24,164.32,106.15,164.57,106.03,164.70,105.86,164.82,105.84,164.65,105.81,164.38,105.83,164.15,105.81,164.20,105.90,163.88,105.99,163.53,106.05,163.15,106.00,163.12,105.94,163.18
RZ_19306_9188,0,357990,49,0,0,105.92,163.30,105.94,163.53,105.96,164.18,105.96,164.72,105.96,164.90,105.99,164.47,106.03,164.05,106.04,164.35,106.03,164.82,105.96,164.75,105.91,164.25,105.92,163.78,105.97,163.85,106.04,163.75,106.03,163.65,106.01,163.55,106.01,163.68,105.99,163.80,105.97,163.78,105.99,163.68,106.01,163.55,105.99,163.50,105.94,163.45,105.92,163.62,105.95,163.80,105.99,163.90,106.01,163.82,106.05,164.00,106.09,164.25,106.12,164.55,106.15,164.60,106.14,164.50,106.08,164.22,106.03,163.93,106.03,163.82,106.05,164.15,105.91,164.45,105.78,163.82,105.86,162.85,106.08,162.47,106.22,163.07,106.20,163.60,106.19,163.53,106.25,163.50,106.28,163.55,106.28,163.53,106.20,163.45,106.15,163.47,106.11,163.50
RZ_19306_9189,0,357990,50,0,0,106.11,163.55,106.04,163.68,105.90,163.85,105.76,164.03,105.70,163.95,105.71,163.90,105.76,163.90,105.86,163.88,105.99,163.80,106.06,163.72,106.08,163.72,106.05,163.70,106.05,163.70,106.05,163.70,106.00,163.47,105.95,163.22,105.95,163.07,105.99,163.15,106.04,163.25,105.95,163.47,105.86,163.72,105.88,163.95,105.97,163.97,106.10,163.95,106.12,163.90,106.03,163.80,105.89,163.70,105.79,163.60,105.85,163.72,105.92,163.90,105.96,163.90,105.92,163.75,105.89,163.57,105.92,163.57,105.99,163.55,105.97,163.82,105.89,164.10,105.81,163.97,105.84,163.62,105.88,163.35,105.90,163.28,105.91,162.97,105.95,162.60,105.97,162.62,105.99,162.93,105.97,163.38,106.00,163.65,106.08,163.65,106.15,163.43,106.21,163.18
RZ_19306_9190,0,357990,50,0,0,106.21,162.47,105.97,161.90,105.71,160.80,105.45,159.55,105.11,158.05,104.75,156.97,104.39,155.95,104.22,154.25,103.95,152.28,103.66,150.95,103.33,149.12,103.08,146.93,102.79,144.62,102.55,143.05,102.42,141.75,102.09,140.05,101.91,138.05,101.38,136.53,100.95,134.80,100.28,133.72,99.78,131.95,99.30,130.72,99.06,128.90,98.71,127.22,98.26,125.55,97.78,124.62,97.34,124.05,96.84,122.78,96.20,121.42,95.67,119.58,95.45,118.62,95.09,117.38,94.60,116.85,94.11,116.12,93.84,114.85,93.75,113.20,93.46,111.35,93.10,110.55,92.54,110.08,91.99,109.90,91.45,109.42,90.94,109.05,90.58,108.65,89.97,108.58,89.53,108.65,88.66,108.83,88.14,109.20,87.51,109.45,87.08,109.97,86.56,110.30
RZ_19306_9191,0,357990,50,0,0,86.19,110.67,85.78,110.92,85.46,111.67,85.00,112.30,84.71,112.97,84.44,113.22,84.26,113.58,84.14,113.78,83.97,113.90,83.78,113.90,83.54,114.12,83.20,114.30,82.95,114.45,82.65,114.40,82.51,114.40,82.38,114.25,82.29,114.08,82.06,113.90,81.85,113.62,81.69,113.35,81.53,113.08,81.49,113.08,81.53,112.30,81.66,111.40,81.75,110.10,81.84,109.30,81.58,108.22,81.22,107.42,80.88,106.47,80.91,105.40,80.95,104.17,80.99,102.90,81.00,102.15,81.08,100.62,80.95,99.35,80.90,97.65,80.81,96.97,80.96,95.53,81.12,94.45,81.25,93.28,81.35,92.20,81.40,91.03,81.49,89.47,81.34,88.50,81.17,87.50,81.03,86.30,81.06,85.22,81.11,84.00,81.05,83.05,81.05,81.65
RZ_19306_9192,0,357990,51,0,0,81.01,80.40,81.08,78.88,81.11,77.90,81.17,77.03,81.16,76.17,81.16,75.03,81.17,73.80,81.39,72.95,81.62,71.85,81.86,70.75,82.10,69.75,82.33,68.95,82.46,68.25,82.46,67.00,82.46,65.83,82.41,64.62,82.31,64.10,82.21,63.98,82.28,62.92,82.30,62.15,82.30,61.40,82.28,60.77,82.44,59.95,82.61,59.38,82.71,59.62,82.67,59.65,82.51,59.20,82.31,58.48,82.10,57.98,81.99,57.73,81.90,57.70,81.84,57.60,81.83,57.20,81.76,56.83,81.70,56.58,81.71,56.62,81.81,56.67,81.94,56.67,81.96,56.62,81.99,56.55,81.99,56.40,81.99,56.27,82.00,56.25,82.00,56.27,81.91,56.58,81.81,57.15,81.71,57.75,81.69,58.15,81.69,58.27,81.67,58.35,81.67,58.40
RZ_19306_9193,0,357990,51,0,5,81.66,58.65,81.64,58.88,81.60,59.10,81.56,59.38,81.53,59.60,81.51,59.77,81.54,59.70,81.55,59.73,81.58,59.75,81.60,59.70,81.62,59.65,81.60,59.88,81.56,60.23,81.51,60.60,81.49,60.80,81.41,60.95,81.34,61.05,81.30,61.02,81.34,60.80,81.38,60.58,81.38,60.62,81.36,60.98,81.30,61.33,81.25,61.45,81.20,61.50,81.20,61.45,81.24,61.30,81.29,61.15,81.38,61.12,81.42,61.15,81.45,61.23,81.39,61.35,81.36,61.25,81.36,61.12,81.36,61.27,81.24,61.65,81.11,62.00,81.14,62.05,81.26,62.15,81.44,62.25,81.45,62.30,81.45,62.33,81.49,62.33,81.53,62.60,81.50,62.85,81.42,62.90,81.36,62.70,81.36,62.75,81.33,63.02,81.28,63.27,81.22,63.23
RZ_19306_9194,0,357990,50,0,5,81.21,62.90,81.22,62.58,81.22,62.55,81.12,62.73,81.03,62.85,80.97,62.75,81.01,62.90,81.04,63.08,81.04,63.25,81.05,63.02,81.06,62.80,81.00,62.70,80.92,62.77,80.85,62.90,80.85,62.92,80.86,62.95,80.88,62.92,80.90,62.88,80.91,62.85,80.92,62.88,80.92,62.98,80.91,63.27,80.91,63.35,80.91,63.38,80.91,63.35,80.90,63.50,80.94,63.67,80.96,63.70,80.97,63.73,80.95,63.73,80.94,63.67,80.91,63.65,80.89,63.60,80.86,63.55,80.86,63.50,80.80,63.40,80.78,63.33,80.72,63.50,80.74,63.65,80.84,63.80,80.95,63.70,81.04,63.73,81.01,63.83,80.99,64.00,80.99,64.15,81.00,64.22,81.01,64.22,81.01,64.22,80.91,64.28,80.80,64.30
RZ_19306_9195,0,357990,50,0,5,80.71,64.58,80.72,64.80,80.76,64.83,80.79,64.65,80.80,64.50,80.79,64.70,80.78,64.90,80.72,65.10,80.69,65.15,80.66,65.15,80.71,64.83,80.80,64.53,80.85,64.42,80.86,64.55,80.84,64.95,80.81,65.20,80.79,65.45,80.78,65.45,80.75,65.45,80.70,65.45,80.67,65.22,80.71,64.97,80.76,64.75,80.80,64.75,80.80,64.75,80.81,64.62,80.86,64.53,80.89,64.75,80.90,65.10,80.94,65.42,80.99,65.40,80.99,65.38,80.91,65.33,80.85,65.30,80.80,65.20,80.75,65.12,80.70,65.08,80.74,65.08,80.76,65.10,80.78,65.25,80.80,65.42,80.83,65.50,80.84,65.40,80.81,65.30,80.78,65.17,80.80,65.05,80.84,65.03,80.85,65.10,80.83,65.15,80.81,65.12
RZ_19306_9196,0,357990,50,0,5,80.81,65.25,80.89,65.40,80.97,65.53,80.94,65.67,80.84,65.78,80.70,65.92,80.69,65.72,80.72,65.58,80.90,65.50,81.06,65.38,81.03,65.22,80.91,65.00,80.80,64.95,80.83,65.15,80.81,65.40,80.79,65.67,80.86,65.78,80.96,65.85,81.10,65.92,81.15,65.95,81.01,66.03,80.83,66.08,80.69,66.12,80.72,66.17,80.76,66.20,80.75,66.17,80.71,66.12,80.69,66.05,80.80,66.05,80.94,66.00,81.00,65.97,80.85,65.95,80.70,65.97,80.70,66.03,80.78,66.08,80.85,66.15,80.86,66.10,80.86,65.97,80.86,65.83,80.89,65.72,80.94,65.80,80.97,65.95,80.91,66.10,80.83,66.00,80.75,65.85,80.74,65.65,80.72,65.60,80.75,65.58,80.80,65.58,80.85,65.58
RZ_19306_9197,0,357990,50,0,5,80.84,65.60,80.79,65.65,80.83,65.70,80.89,65.85,81.01,66.00,81.06,66.15,81.15,66.17,81.16,66.15,81.12,66.08,80.91,66.00,80.69,66.03,80.71,66.15,80.90,66.28,81.09,66.33,81.09,66.42,80.99,66.58,80.91,66.40,80.86,66.10,80.91,65.80,80.92,65.83,80.90,65.85,80.88,65.83,80.80,65.80,80.75,65.83,80.67,65.83,80.66,65.85,80.65,65.85,80.70,66.00,80.76,66.03,80.84,66.05,80.80,66.08,80.75,66.20,80.72,66.17,80.75,66.03,80.78,65.85,80.79,65.85,80.81,65.83,80.84,65.80,80.76,65.80,80.69,65.80,80.71,65.83,80.83,65.85,81.00,65.85,81.06,65.83,80.99,65.80,80.86,65.70,80.74,65.60,80.78,65.60,80.80,65.67,80.83,65.75
RZ_19306_9198,0,357990,50,0,5,80.81,65.88,80.76,66.00,80.70,66.12,80.62,66.17,80.56,66.25,80.50,66.45,80.47,66.60,80.50,66.70,80.55,66.72,80.59,66.72,80.60,66.75,80.70,66.78,80.79,66.78,80.91,66.85,80.96,66.90,80.97,66.85,80.91,66.80,80.86,66.75,80.85,66.70,80.88,66.55,80.85,66.30,80.80,66.12,80.76,66.03,80.75,66.08,80.72,66.22,80.72,66.38,80.72,66.45,80.75,66.40,80.76,66.28,80.80,66.17,80.84,66.38,80.86,66.70,80.76,67.00,80.69,66.85,80.66,66.72,80.72,66.78,80.78,66.90,80.72,67.03,80.67,67.05,80.66,66.80,80.70,66.53,80.71,66.28,80.70,66.28,80.65,66.53,80.60,66.80,80.58,67.10,80.60,67.20,80.70,67.28,80.79,67.33,80.86,67.25
RZ_19306_9199,0,357990,50,0,5,80.86,67.08,80.89,66.67,80.90,66.38,80.89,66.05,80.88,66.03,80.85,66.00,80.84,66.10,80.81,66.25,80.79,66.42,80.78,66.60,80.76,66.72,80.76,66.72,80.81,66.70,80.86,66.72,80.81,66.78,80.70,66.83,80.60,66.80,80.61,66.90,80.60,67.03,80.58,67.15,80.56,67.17,80.60,67.22,80.64,67.28,80.65,67.33,80.64,67.35,80.62,67.38,80.62,67.38,80.64,67.35,80.65,67.38,80.67,67.40,80.67,67.50,80.69,67.53,80.71,67.53,80.75,67.47,80.79,67.42,80.79,67.38,80.80,67.25,80.80,67.12,80.79,67.00,80.75,67.03,80.72,66.88,80.71,66.75,80.72,66.92,80.75,67.20,80.78,67.62,80.74,67.75,80.66,67.88,80.65,67.85,80.70,67.80,80.76,67.75
RZ_19306_9200,0,357990,50,0,5,80.79,67.83,80.75,67.88,80.71,67.78,80.67,67.60,80.69,67.38,80.67,67.25,80.65,67.12,80.61,67.28,80.59,67.50,80.55,67.70,80.54,67.65,80.61,67.58,80.70,67.53,80.74,67.45,80.67,67.45,80.62,67.47,80.61,67.58,80.59,67.83,80.55,68.25,80.51,68.62,80.47,68.80,80.46,68.75,80.54,68.70,80.61,68.67,80.71,68.33,80.72,67.97,80.69,67.97,80.64,68.30,80.60,68.60,80.62,68.58,80.61,68.55,80.59,68.55,80.58,68.42,80.56,68.33,80.58,68.20,80.56,68.25,80.54,68.30,80.54,68.40,80.54,68.50,80.59,68.53,80.64,68.45,80.66,68.33,80.65,68.28,80.67,68.28,80.75,68.42,80.84,68.58,80.85,68.70,80.78,68.60,80.71,68.53,80.67,68.47
RZ_19306_9201,0,357990,49,0,5,80.69,68.47,80.71,68.20,80.74,67.92,80.74,67.85,80.74,68.05,80.74,68.25,80.72,68.25,80.72,68.20,80.74,68.15,80.78,68.33,80.79,68.53,80.78,68.83,80.75,68.92,80.75,68.65,80.76,68.33,80.75,68.15,80.46,68.30,80.17,68.60,79.78,68.72,79.41,68.85,78.83,68.80,78.16,68.78,77.40,69.00,76.83,69.22,75.90,69.45,74.94,69.75,73.66,70.05,72.40,70.35,71.06,70.45,69.56,70.65,68.00,70.85,66.35,71.15,64.60,71.47,62.64,71.88,60.60,72.30,58.51,72.65,56.45,73.30,54.38,73.62,52.34,74.28,50.42,74.53,48.41,74.75,46.48,74.70,44.40,74.95,42.59,75.65,40.61,76.53,38.80,77.12,36.89,77.60,34.88,78.35,33.14,79.15
RZ_19306_9202,0,357990,51,0,5,31.36,79.67,30.05,79.83,28.30,80.25,26.82,80.72,25.11,81.30,23.82,81.65,22.31,81.85,21.04,82.30,19.60,82.70,18.45,83.38,17.09,83.88,16.25,84.38,15.35,84.85,14.85,85.33,14.40,85.72,14.01,85.88,13.78,85.85,13.74,85.85,13.95,85.78,14.30,85.55,14.66,85.20,15.30,84.90,15.76,84.83,16.07,84.88,16.11,84.72,16.16,84.53,16.26,84.30,16.34,84.30,16.38,84.55,16.38,84.80,16.34,84.40,16.24,83.78,16.11,83.25,16.10,83.35,16.16,83.45,16.25,83.35,16.31,83.30,16.41,83.25,16.59,83.28,16.73,83.30,16.90,83.33,17.02,83.20,17.19,83.08,17.23,83.20,17.36,83.45,17.46,83.72,17.60,83.72,17.60,83.75,17.64,83.65,17.71,83.53,17.77,83.40
RZ_19306_9203,0,357990,50,0,5,17.88,83.25,17.95,83.10,18.02,82.97,18.02,83.00,18.00,83.03,17.98,83.12,17.96,83.22,17.94,83.30,17.89,83.25,17.82,83.20,17.84,83.17,17.98,83.17,18.12,83.05,18.21,82.95,18.18,82.85,18.14,82.85,18.14,82.90,18.15,83.00,18.31,83.03,18.48,82.95,18.61,82.83,18.61,82.80,18.64,82.80,18.70,82.83,18.76,82.95,18.79,83.10,18.79,83.22,18.82,83.12,18.85,83.03,18.88,82.90,18.88,82.88,18.88,82.90,18.90,82.90,18.95,82.92,19.00,82.85,19.10,82.72,19.20,82.60,19.30,82.55,19.32,82.58,19.32,82.58,19.29,82.55,19.24,82.58,19.23,82.67,19.27,82.88,19.48,82.97,19.69,82.92,19.88,82.70,19.90,82.50,19.82,82.47,19.69,82.50
RZ_19306_9204,0,357990,50,0,5,19.60,82.50,19.56,82.62,19.61,82.70,19.80,82.60,19.95,82.60,20.06,82.55,20.02,82.65,20.02,82.45,20.10,82.25,20.18,82.12,20.24,82.12,20.23,82.25,20.21,82.33,20.20,82.35,20.30,82.28,20.41,82.22,20.49,82.20,20.46,82.20,20.45,82.22,20.48,82.25,20.51,82.28,20.55,82.25,20.57,82.22,20.60,82.20,20.65,82.20,20.75,82.22,20.85,82.25,20.89,82.25,20.86,82.22,20.85,82.17,20.88,82.15,20.91,82.15,20.96,82.28,21.01,82.42,21.04,82.60,21.06,82.60,21.07,82.62,21.10,82.60,21.19,82.55,21.27,82.50,21.40,82.30,21.46,82.10,21.52,81.97,21.54,82.00,21.52,81.90,21.51,81.78,21.46,81.67,21.43,81.72,21.41,81.80,21.39,81.70
RZ_19306_9205,0,357990,51,0,5,21.38,81.55,21.51,81.75,21.65,82.08,21.81,82.42,21.85,82.42,21.89,82.40,21.89,82.35,21.80,82.35,21.71,82.40,21.70,82.28,21.79,82.03,21.89,81.80,21.90,81.90,21.91,82.05,21.91,82.10,21.90,82.10,21.95,82.10,21.99,82.00,22.05,81.83,22.04,81.72,22.05,81.78,22.07,81.85,22.09,81.85,22.10,81.83,22.12,81.80,22.16,81.75,22.20,81.72,22.21,81.75,22.20,81.75,22.21,81.78,22.23,81.75,22.25,81.80,22.25,81.83,22.26,81.83,22.31,81.90,22.38,81.95,22.45,81.92,22.48,81.85,22.45,81.80,22.44,81.80,22.43,81.78,22.43,81.78,22.45,81.60,22.50,81.35,22.65,81.08,22.73,81.30,22.84,81.58,22.86,81.83,22.86,81.80,22.82,81.78,22.80,81.90
RZ_19306_9206,0,357990,51,0,5,22.84,82.03,22.81,82.17,22.76,82.20,22.81,82.17,22.91,82.08,23.00,81.97,22.99,81.92,23.00,81.55,23.02,81.15,23.04,80.97,23.01,81.15,23.01,81.22,23.02,81.10,23.05,80.97,23.09,80.92,23.15,80.78,23.19,80.65,23.23,80.60,23.26,80.72,23.29,80.85,23.30,80.97,23.27,81.08,23.24,81.03,23.04,80.92,22.84,80.83,22.55,81.05,22.41,81.28,22.44,81.45,22.64,81.42,22.94,81.38,23.27,81.53,23.85,81.67,24.76,81.83,25.70,82.33,27.19,82.83,28.56,83.30,30.32,83.17,32.02,82.67,34.05,82.22,36.10,81.70,38.10,81.53,40.02,81.03,42.00,80.35,44.04,79.33,46.09,78.67,47.95,78.08,49.48,77.85,50.90,76.83,52.34,76.05,53.77,75.20,54.92,74.70
RZ_19306_9207,0,357990,50,0,5,55.84,74.20,56.50,73.80,57.24,73.83,57.92,73.60,58.77,73.40,59.38,73.17,60.10,73.20,60.94,72.85,62.14,72.55,63.36,72.25,64.46,72.03,65.67,71.75,66.97,71.40,68.29,71.45,69.24,71.47,70.05,71.60,70.83,71.65,71.69,71.53,72.45,71.25,73.09,70.42,73.61,69.70,74.00,69.10,74.65,69.17,75.14,69.30,75.56,69.35,75.81,69.30,76.06,69.22,76.30,69.25,76.31,69.42,76.35,69.60,76.38,69.70,76.39,69.58,76.34,69.38,76.25,69.25,75.96,69.17,75.67,69.20,75.42,69.20,75.39,69.20,75.35,69.35,75.24,69.50,75.12,69.65,74.97,69.62,74.81,69.70,74.66,69.88,74.56,69.97,74.56,70.03,74.33,70.00,74.09,70.00,73.84,69.97,73.71,70.05
RZ_19306_9208,0,357990,50,0,9,73.54,70.12,73.38,70.20,73.30,70.20,73.26,70.05,73.22,69.97,73.17,69.92,73.16,69.92,73.16,69.90,73.15,69.88,73.14,70.00,73.11,70.12,73.05,70.22,72.97,70.30,72.91,70.35,72.92,70.42,72.94,70.55,72.94,70.67,72.92,70.78,72.89,70.88,72.84,70.92,72.72,71.08,72.64,71.15,72.54,71.22,72.49,71.25,72.41,71.28,72.38,71.30,72.39,71.10,72.45,70.90,72.49,70.65,72.45,70.62,72.45,70.58,72.49,70.67,72.53,70.78,72.53,70.88,72.51,70.80,72.58,70.72,72.64,70.58,72.59,70.50,72.47,70.42,72.36,70.45,72.38,70.42,72.40,70.55,72.42,70.65,72.46,70.58,72.49,70.38,72.46,70.10,72.45,70.03,72.47,69.92,72.51,69.95,72.53,70.05
RZ_19306_9209,0,357990,50,0,9,72.49,70.30,72.39,70.53,72.30,70.72,72.25,70.75,72.26,70.70,72.26,70.70,72.31,70.67,72.35,70.83,72.35,70.92,72.33,70.78,72.33,70.62,72.38,70.45,72.41,70.62,72.41,70.72,72.44,70.75,72.47,70.67,72.55,70.60,72.60,70.45,72.62,70.28,72.58,70.22,72.50,70.30,72.45,70.38,72.42,70.38,72.44,70.40,72.44,70.47,72.41,70.53,72.38,70.58,72.40,70.58,72.46,70.58,72.41,70.47,72.29,70.45,72.22,70.50,72.28,70.67,72.34,70.75,72.38,70.78,72.42,70.85,72.46,70.85,72.46,70.78,72.45,70.75,72.45,70.85,72.45,70.97,72.45,71.08,72.46,71.10,72.47,71.10,72.53,71.08,72.55,71.25,72.55,71.45,72.54,71.38,72.54,71.10,72.56,71.03
RZ_19306_9210,0,357990,50,0,9,72.56,71.22,72.56,71.40,72.56,71.30,72.56,71.25,72.53,71.20,72.49,71.20,72.46,71.20,72.46,71.17,72.47,71.15,72.55,71.15,72.62,70.97,72.69,70.83,72.69,70.65,72.66,70.70,72.65,70.78,72.60,70.85,72.54,70.88,72.49,70.88,72.45,70.88,72.44,70.75,72.42,70.62,72.41,70.45,72.46,70.40,72.51,70.40,72.64,70.53,72.70,70.55,72.70,70.50,72.62,70.60,72.51,70.80,72.47,71.00,72.45,71.00,72.46,70.80,72.47,70.62,72.53,70.50,72.58,70.60,72.64,70.75,72.66,70.88,72.66,71.08,72.66,71.17,72.66,71.12,72.67,70.97,72.67,70.83,72.72,70.83,72.78,70.83,72.79,70.90,72.76,70.95,72.72,71.03,72.74,71.03,72.74,71.00,72.78,70.97
RZ_19306_9211,0,357990,50,0,9,72.83,70.88,72.81,70.75,72.75,70.72,72.69,70.75,72.67,70.80,72.66,70.75,72.66,70.70,72.66,70.67,72.76,70.62,72.86,70.55,72.91,70.42,72.88,70.35,72.83,70.35,72.80,70.53,72.79,70.70,72.79,70.88,72.83,71.00,72.89,71.12,72.94,71.15,72.97,71.08,72.96,70.97,72.91,70.92,72.84,70.88,72.84,70.80,72.86,70.78,72.88,70.75,72.86,70.83,72.88,70.85,72.89,70.88,72.88,70.88,72.86,70.90,72.86,70.90,72.86,70.90,72.86,70.90,72.86,70.88,72.88,70.83,72.88,70.78,72.89,70.85,72.88,70.95,72.89,71.05,72.90,71.10,72.89,71.10,72.88,70.95,72.83,70.80,72.81,70.72,72.95,70.85,73.11,70.95,73.29,70.97,73.30,70.95,73.30,70.92
RZ_19306_9212,0,357990,50,0,4,73.30,70.92,73.31,70.85,73.33,70.80,73.33,70.75,73.31,70.75,73.28,70.75,73.25,70.80,73.21,70.88,73.20,70.97,73.16,71.08,73.14,71.17,73.11,71.25,73.10,71.28,73.10,71.33,73.09,71.38,73.09,71.42,73.12,71.33,73.15,71.22,73.20,71.05,73.21,70.90,73.22,70.75,73.22,70.85,73.21,71.03,73.19,71.20,73.17,71.20,73.19,71.15,73.22,71.12,73.25,71.17,73.25,71.22,73.25,71.20,73.29,70.97,73.31,70.83,73.25,71.10,73.17,71.47,73.12,71.72,73.20,71.60,73.26,71.50,73.30,71.53,73.30,71.53,73.29,71.72,73.28,71.92,73.36,72.08,73.47,72.03,73.59,72.00,73.69,71.97,73.80,71.90,73.90,71.78,73.89,71.62,73.89,71.45,73.90,71.33
RZ_19306_9213,0,357990,50,0,4,73.90,71.20,73.83,71.20,73.66,71.28,73.33,71.33,73.01,71.42,72.55,71.42,71.85,71.42,71.09,71.38,70.08,71.20,69.04,71.03,67.69,70.85,66.50,70.88,65.24,70.95,63.89,71.00,62.34,71.08,60.90,71.15,59.40,71.75,57.95,72.33,56.27,73.00,54.64,73.22,52.98,73.45,51.42,73.55,49.94,73.53,48.19,73.47,46.58,73.53,44.91,73.70,43.25,73.88,41.31,74.38,39.33,74.78,37.73,75.25,36.11,75.60,34.52,75.92,33.21,76.55,31.94,77.00,31.01,77.70,29.93,78.12,29.20,78.45,28.36,78.70,27.80,79.35,27.41,80.08,27.23,80.62,26.96,80.72,26.74,80.70,26.38,80.70,26.04,80.65,25.64,80.58,25.46,80.47,25.31,80.45,25.16,80.45,25.04,80.33
RZ_19306_9214,0,357990,50,0,4,25.05,80.10,25.14,79.92,25.23,79.88,25.34,79.88,25.45,79.70,25.55,79.53,25.76,79.35,25.96,79.35,26.19,79.35,26.21,79.33,26.26,79.28,26.27,79.35,26.36,79.42,26.43,79.53,26.54,79.53,26.56,79.50,26.54,79.47,26.46,79.47,26.48,79.45,26.60,79.45,26.74,79.35,26.94,79.20,27.11,79.03,27.26,78.95,27.27,78.95,27.30,78.97,27.34,79.03,27.34,79.05,27.32,79.05,27.35,79.03,27.43,79.03,27.51,79.20,27.52,79.35,27.55,79.47,27.56,79.38,27.59,79.28,27.61,79.10,27.68,78.95,27.77,78.75,27.86,78.67,27.86,78.83,27.82,79.03,27.79,79.20,27.77,79.15,27.81,79.12,27.88,79.20,27.99,79.33,28.07,79.47,28.12,79.50,28.12,79.45
RZ_19306_9215,0,357990,49,0,4,28.14,79.40,28.09,79.28,28.04,79.17,28.09,79.10,28.16,79.08,28.24,79.08,28.21,79.08,28.19,79.30,28.16,79.53,28.14,79.72,28.32,79.33,28.50,78.95,28.66,78.78,28.65,79.00,28.64,79.12,28.64,79.05,28.59,79.08,28.54,79.20,28.44,79.33,28.39,79.33,28.39,79.33,28.49,79.33,28.66,79.30,28.79,79.25,28.85,79.20,28.85,79.20,28.85,79.20,28.86,79.22,28.84,79.40,28.84,79.58,28.86,79.58,28.98,79.40,29.10,79.25,29.16,79.38,29.16,79.50,29.16,79.62,29.18,79.60,29.18,79.53,29.25,79.45,29.32,79.53,29.43,79.65,29.43,79.80,29.45,79.85,29.46,79.88,29.45,79.83,29.44,79.75,29.41,79.70,29.41,79.65,29.48,79.70
RZ_19306_9216,0,357990,50,0,4,29.54,79.75,29.54,79.62,29.48,79.50,29.44,79.35,29.45,79.35,29.55,79.35,29.64,79.35,29.71,79.42,29.69,79.50,29.66,79.50,29.65,79.45,29.64,79.35,29.62,79.38,29.56,79.42,29.52,79.38,29.64,79.17,29.77,78.95,29.94,78.97,29.95,79.08,29.95,79.15,29.91,79.10,29.89,79.05,29.88,79.03,29.90,79.00,29.94,78.97,29.98,79.00,29.96,79.00,29.95,79.00,29.93,78.97,29.94,78.88,30.01,78.85,30.04,79.00,30.05,79.17,30.00,79.30,30.01,79.22,30.11,79.17,30.19,79.20,30.27,79.25,30.29,79.28,30.31,79.08,30.36,78.88,30.50,78.62,30.62,78.55,30.68,78.75,30.60,79.05,30.52,79.35,30.50,79.38,30.56,79.22,30.60,79.08,30.64,78.92
RZ_19306_9217,0,357990,50,0,4,30.66,78.92,30.70,78.95,30.74,78.97,30.76,78.95,30.84,78.90,30.89,78.95,30.91,79.05,30.90,79.15,30.91,79.05,30.93,78.92,30.96,78.83,31.00,78.85,31.06,78.97,31.11,79.08,31.07,79.12,30.98,79.12,30.99,79.10,31.07,79.17,31.18,79.25,31.21,79.28,31.25,79.25,31.30,79.10,31.38,78.95,31.45,78.85,31.52,79.03,31.54,79.20,31.55,79.30,31.56,79.22,31.57,79.12,31.69,79.12,31.80,79.17,31.82,79.25,31.77,79.28,31.75,79.22,31.81,79.15,31.84,79.12,31.82,79.15,31.82,79.15,31.81,79.00,31.80,78.88,31.79,78.70,31.79,78.65,31.81,78.60,31.85,78.58,31.99,78.55,32.11,78.53,32.23,78.58,32.21,78.62,32.20,78.70,32.20,78.67
RZ_19306_9218,0,357990,50,0,4,32.20,78.58,32.24,78.47,32.34,78.42,32.42,78.47,32.50,78.53,32.51,78.65,32.54,78.72,32.56,78.80,32.55,78.70,32.51,78.62,32.48,78.55,32.48,78.58,32.50,78.67,32.51,78.75,32.54,78.85,32.58,78.88,32.62,78.90,32.69,78.90,32.64,78.92,32.59,78.95,32.56,78.83,32.59,78.65,32.62,78.50,32.67,78.47,32.77,78.45,32.99,78.42,33.17,78.42,33.21,78.42,33.12,78.47,33.06,78.53,33.14,78.55,33.27,78.53,33.38,78.50,33.44,78.42,33.45,78.38,33.44,78.33,33.41,78.35,33.52,78.38,33.64,78.33,33.77,78.28,33.79,78.30,33.81,78.28,33.83,78.15,33.66,77.95,33.38,77.85,33.05,77.88,32.74,77.95,32.42,78.28,31.84,78.58,31.05,78.78
RZ_19306_9219,0,357990,51,0,4,30.11,78.72,28.95,78.78,27.98,78.92,26.77,79.47,25.79,79.95,24.62,80.67,23.65,80.97,22.93,81.28,22.06,81.60,21.34,81.97,20.36,82.35,19.61,82.35,18.90,82.78,18.30,83.20,17.52,83.65,16.85,83.75,16.32,84.22,15.88,84.65,15.41,85.05,15.01,84.92,14.93,84.80,14.88,84.70,14.88,84.80,14.96,84.90,15.10,84.95,15.28,84.83,15.38,84.72,15.44,84.53,15.65,84.40,15.91,84.25,16.19,84.17,16.27,84.20,16.43,84.15,16.56,84.12,16.66,84.10,16.73,83.90,16.85,83.72,16.94,83.75,17.02,83.95,17.10,83.97,17.20,83.75,17.26,83.50,17.40,83.45,17.52,83.55,17.64,83.70,17.65,83.70,17.74,83.45,17.82,83.20,17.75,83.03,17.60,83.00,17.52,82.92
RZ_19306_9220,0,357990,51,0,4,17.65,82.90,17.84,82.95,18.04,83.10,18.16,83.22,18.20,83.38,18.14,83.42,18.10,83.33,18.11,83.20,18.15,83.08,18.23,83.12,18.48,83.12,18.66,83.12,18.82,83.10,18.85,83.00,18.90,82.90,18.96,82.80,18.98,82.72,19.00,82.65,19.11,82.58,19.21,82.53,19.38,82.40,19.45,82.30,19.52,82.28,19.52,82.33,19.54,82.38,19.55,82.38,19.62,82.40,19.66,82.42,19.69,82.42,19.66,82.40,19.74,82.38,19.81,82.35,19.89,82.35,19.94,82.38,20.01,82.25,20.07,82.10,20.09,82.00,20.11,82.03,20.15,82.05,20.19,82.10,20.27,81.97,20.40,81.88,20.49,81.97,20.51,82.17,20.51,82.40,20.57,82.33,20.64,82.33,20.69,82.25,20.70,82.17,20.70,82.15,20.70,82.00
RZ_19306_9221,0,357990,51,0,4,20.84,81.83,20.99,81.65,21.15,81.62,21.18,81.67,21.16,81.67,21.09,81.67,21.01,81.62,20.98,81.62,20.96,81.62,20.98,81.58,21.01,81.55,21.18,81.42,21.27,81.38,21.34,81.53,21.40,81.72,21.49,81.92,21.62,81.92,21.64,81.90,21.66,81.90,21.70,81.88,21.71,81.80,21.71,81.75,21.69,81.72,21.69,81.70,21.66,81.67,21.64,81.62,21.64,81.50,21.69,81.38,21.91,81.30,22.12,81.20,22.32,81.12,22.35,81.08,22.40,81.08,22.41,81.25,22.44,81.42,22.34,81.62,22.24,81.65,22.30,81.67,22.45,81.67,22.61,81.45,22.61,81.22,22.64,81.00,22.64,81.00,22.62,81.00,22.71,81.12,22.81,81.40,22.91,81.62,22.96,81.58,23.04,81.45,23.09,81.35,23.06,81.42
RZ_19306_9222,0,357990,51,0,4,23.05,81.45,23.06,81.42,23.06,81.40,23.07,81.17,23.16,81.00,23.26,80.83,23.31,80.83,23.29,80.83,23.30,80.88,23.38,80.95,23.44,81.15,23.46,81.30,23.59,81.45,23.71,81.53,23.85,81.62,23.85,81.67,23.95,81.47,24.04,81.30,24.04,81.10,23.94,81.15,23.89,81.12,23.95,81.12,24.01,81.10,24.06,81.05,24.07,80.95,24.09,80.83,24.15,80.72,24.27,80.67,24.41,80.62,24.48,80.67,24.46,80.72,24.45,80.80,24.46,80.83,24.49,80.85,24.52,80.85,24.59,80.90,24.64,80.95,24.69,80.92,24.76,80.75,24.85,80.58,24.93,80.55,24.98,80.60,25.09,80.47,25.18,80.33,25.27,80.17,25.31,80.20,25.31,80.30,25.29,80.38,25.29,80.47,25.34,80.53,25.45,80.40
RZ_19306_9223,0,357990,50,0,1,25.55,80.22,25.61,80.03,25.69,79.95,25.75,79.90,25.81,79.92,25.84,79.97,25.89,80.03,25.93,80.08,25.94,80.15,25.95,80.22,25.96,80.28,25.99,80.35,26.01,80.40,25.98,80.40,25.95,80.25,26.10,80.12,26.30,80.05,26.50,80.05,26.51,80.00,26.49,79.97,26.46,79.92,26.43,79.90,26.48,79.92,26.46,80.15,26.43,80.35,26.34,80.53,26.34,80.53,26.40,80.62,26.43,80.85,26.40,81.05,26.39,80.85,26.48,80.55,26.59,80.25,26.68,80.30,26.91,80.35,27.36,80.35,28.12,80.58,28.96,80.90,30.09,81.20,30.96,81.30,32.10,81.30,33.19,80.92,34.27,80.53,35.41,80.12,36.14,80.15,37.10,79.75,37.46,79.30,37.86,78.85,37.96,78.72,38.00,78.47
RZ_19306_9224,0,357990,51,0,1,37.94,78.30,37.88,78.28,37.70,78.40,37.54,78.47,37.34,78.53,37.29,78.62,37.34,78.67,37.41,78.67,37.49,78.65,37.39,78.60,37.30,78.55,37.25,78.50,37.25,78.45,37.24,78.55,37.23,78.85,37.24,79.15,37.24,79.17,37.21,79.00,37.20,78.75,37.23,78.67,37.24,78.60,37.04,78.65,36.81,78.80,36.65,78.95,36.69,79.10,36.71,79.10,36.66,79.10,36.59,79.20,36.54,79.33,36.50,79.22,36.49,79.05,36.48,79.00,36.49,79.15,36.50,79.30,36.51,79.30,36.51,79.28,36.50,79.25,36.50,79.20,36.50,79.20,36.50,79.20,36.52,79.00,36.54,78.80,36.56,78.62,36.55,78.62,36.55,78.70,36.56,78.78,36.56,78.78,36.51,78.72,36.44,78.80,36.39,78.95,36.36,79.05
RZ_19306_9225,0,357990,452,0,5,36.40,79.00,36.44,78.92,36.42,79.00,36.38,79.05,36.30,79.12,36.29,79.12,36.27,79.12,36.30,79.12,36.33,79.12,36.35,79.17,36.35,79.17,36.39,79.10,36.45,79.00,36.51,78.97,36.52,79.03,36.50,79.08,36.46,79.10,36.45,79.08,36.45,79.08,36.48,79.05,36.51,79.03,36.50,79.05,36.40,79.08,36.30,79.08,36.29,79.08,36.35,79.05,36.40,78.92,36.41,78.78,36.52,78.65,36.64,78.65,36.61,78.83,36.50,78.97,36.41,79.15,36.44,79.20,36.45,79.30,36.40,79.40,36.35,79.50,36.45,79.55,36.59,79.35,36.74,79.12,36.73,79.03,36.83,79.17,36.92,79.33,36.96,79.28,36.90,79.30,36.84,79.35,36.83,79.42,36.84,79.45,36.84,79.42,36.86,79.38,36.86,79.38,36.92,79.38,36.98,79.40,37.02,79.45,37.01,79.47,37.01,79.22,37.02,78.97,37.05,78.90,37.06,79.10,37.08,79.17,37.14,79.08,37.24,78.97,37.33,78.92,37.25,78.78,37.15,78.62,37.00,78.53,36.95,78.70,36.99,78.90,37.02,79.10,37.08,79.10,37.15,79.03,37.26,78.92,37.36,78.85,37.36,78.80,37.36,78.75,37.38,78.72,37.38,78.78,37.38,78.80,37.35,78.95,37.36,79.08,37.39,79.12,37.44,79.03,37.49,78.83,37.50,78.75,37.51,78.70,37.49,78.92,37.49,79.10,37.49,79.10,37.55,78.83,37.61,78.55,37.59,78.67,37.52,78.95,37.51,79.20,37.56,79.22,37.60,79.28,37.60,79.30,37.62,79.25,37.66,78.97,37.67,78.70,37.67,78.50,37.64,78.58,37.62,78.65,37.64,78.70,37.64,78.90,37.64,79.12,37.59,79.33,37.56,79.17,37.62,79.00,37.74,78.80,37.83,78.83,37.83,78.92,37.83,79.05,37.89,79.08,37.95,78.97,37.92,78.95,37.86,78.95,37.79,78.83,37.80,78.50,37.90,78.17,37.99,78.15,38.04,78.53,37.99,78.88,37.92,79.17,37.89,79.22,37.94,78.92,38.01,78.60,38.10,78.25,38.17,78.25,38.21,78.30,38.23,78.40,38.21,78.50,38.23,78.58,38.24,78.58,38.25,78.53,38.16,78.50,38.10,78.50,38.05,78.60,38.09,78.70,38.14,78.65,38.17,78.47,38.15,78.28,38.11,78.22,38.16,78.20,38.24,78.22,38.33,78.25,38.33,78.42,38.34,78.55,38.35,78.67,38.39,78.67,38.39,78.78,38.40,78.88,38.46,78.65,38.52,78.38,38.58,78.12,38.60,78.17,38.64,77.95,38.71,77.67,38.79,77.35,38.76,77.33,38.70,77.35,38.61,77.50,38.58,77.85,38.50,78.10,38.45,78.28,38.42,78.22,38.45,78.20,38.46,78.20,38.49,78.08,38.50,77.92,38.59,77.80,38.65,77.88,38.70,77.92,38.70,78.03,38.70,78.10,38.71,78.17,38.70,78.33,38.70,78.42,38.70,78.28,38.71,78.05,38.71,77.83,38.71,77.88,38.71,78.08,38.70,78.25,38.61,78.42,38.52,78.45,38.44,78.17,38.44,77.88,38.45,77.65,38.44,77.75,38.44,77.88,38.75,77.97,39.36,78.05,40.04,78.15,40.84,78.20,41.66,78.25,42.70,77.97,43.85,77.70,45.33,77.50,47.02,77.62,48.80,77.53,50.26,77.38,51.81,77.22,53.25,77.33,54.71,77.38,55.89,77.30,56.62,76.80,57.31,76.30,57.85,75.88,58.46,75.75,58.74,75.62,58.88,75.58,58.94,75.45,59.14,75.50,59.29,75.58,59.39,75.65,59.36,75.55,59.54,75.53,59.70,75.62,59.84,75.75,59.80,75.78,59.76,75.78,59.77,75.58,59.69,75.17,59.59,74.78,59.46,74.65,59.29,74.75,59.10,74.88,58.92,74.92,58.85,74.85,58.76,74.78,58.66,74.80,58.61,74.95,58.55,75.17,58.49,75.30,58.27,75.45,58.05,75.55,57.83,75.55,57.76,75.45,57.79,75.35,57.84,75.38,57.80,75.42,57.70,75.62,57.60,75.78,57.52,76.03,57.45,76.12,57.39,76.17,57.40,76.10,57.41,76.03,57.41,76.08,57.42,76.12,57.42,76.17,57.42,76.20,57.44,76.05,57.46,75.97,57.49,75.85,57.48,75.85,57.45,75.70,57.44,75.60,57.44,75.55,57.44,75.58,57.40,75.70,57.35,75.78,57.21,75.90,57.09,75.92,57.00,75.95,56.99,75.92,56.98,75.95,56.91,75.97,56.88,75.90,56.91,75.75,56.99,75.53,57.06,75.40,57.02,75.53,56.94,75.67,56.86,75.83,56.85,75.83,56.85,75.62,56.84,75.40,56.80,75.25,56.83,75.33,56.88,75.38,56.91,75.40,56.92,75.42,56.99,75.47,57.06,75.53,57.14,75.55,57.14,75.58,57.15,75.60,57.15,75.67,57.08,75.72,56.99,75.78,56.90,75.72,57.00,75.70,57.11,75.97,57.21,76.28,57.19,76.60,57.19,76.60,57.12,76.50,57.08,76.17,57.05,75.85,57.05,75.85,57.04,76.05,56.99,76.15,56.99,76.05,57.00,75.95,57.02,75.97,57.06,75.92,57.10,75.88,57.11,75.83,57.15,75.97,57.17,76.10,57.17,76.22,57.16,76.22,57.14,76.28,57.15,76.28,57.11,76.28,57.06,76.42,57.08,76.58,57.12,76.70,57.11,76.65,57.04,76.58,56.95,76.42,56.95,76.30,56.94,76.17,56.94,76.15,56.99,76.15,57.04,76.05,57.09,75.97,57.04,76.03,57.01,76.17,56.98,76.30,56.99,76.28,57.01,76.25,57.09,76.33,57.15,76.47,57.17,76.65,57.15,76.75,57.15,76.78,57.15,76.65,57.15,76.53,57.16,76.40,57.19,76.25,57.25,76.08,57.29,75.90,57.25,75.80,57.16,75.72,57.11,75.70,57.16,75.83,57.17,76.00,57.12,76.15,57.06,76.20,57.04,76.25,57.05,76.28,57.02,76.40,56.99,76.50,57.00,76.50,57.06,76.38,57.14,76.17,57.17,76.08,57.19,75.92,57.19,75.90,57.17,75.85,57.16,75.88,57.15,75.90,57.16,75.95,57.15,75.97,57.14,76.03,57.12,76.05,57.12,76.08,57.12,75.90,57.12,75.78,57.16,75.65,57.19,75.65,57.23,75.50,57.24,75.35,57.24,75.47,57.21,75.78,57.20,76.08,57.20,75.97,57.24,75.83,57.29,75.65,57.34,75.65,57.40,75.62,57.45,75.65,57.56,75.70,57.61,75.97,57.66,76.22,57.54,76.10,57.35,75.75,57.06,75.40,56.83,75.45,56.60,75.67,56.00,75.88,55.10,76.03,54.10,76.03,53.38,76.08,52.55,76.10,51.58,76.10,50.62,76.15,49.67,76.33,48.74,76.83,47.80,77.15,47.06,77.38,46.26,77.53,45.42,77.80,44.73,78.05,43.96,78.03,43.41,78.05,42.84,78.12,42.51,78.30,42.21,78.50,41.79,78.75,41.45,78.95,41.00,79.12,40.83,79.28,40.61,79.38,40.52,79.17,40.36,78.92,40.30,78.67,40.26,78.67,40.36,78.70,40.52,78.75,40.69,78.75,40.81,78.72,40.89,78.67,40.89,78.67,40.88,78.67,40.85,78.42,40.83,78.20,40.81,78.05,40.90,78.12,40.99,78.22,41.06,78.17,41.08,78.15,41.10,78.10,41.12,78.10,41.16,78.00,41.21,77.90,41.23,77.88,41.31,77.95,41.40,78.03,41.50,77.97,41.49,77.97,41.48,77.95,41.52,77.95,41.58,77.85,41.61,77.78,41.62,77.70,41.62,77.75,41.66,77.85,41.69,77.92,41.71,77.97
RZ_19306_9226,0,357990,50,0,5,41.73,77.95,41.74,77.90,41.80,77.92,41.91,77.95,42.02,78.00,42.06,78.05,42.02,78.10,41.99,78.15,41.98,78.35,41.99,78.53,42.00,78.78,42.01,78.85,42.00,78.83,42.00,78.65,42.00,78.50,42.01,78.40,42.01,78.42,42.05,78.45,42.09,78.40,42.15,78.35,42.21,78.30,42.26,78.33,42.29,78.35,42.27,78.40,42.31,78.17,42.35,77.90,42.29,77.70,42.17,77.78,42.15,77.85,42.27,77.83,42.40,77.85,42.40,77.90,42.39,78.03,42.39,78.12,42.44,78.17,42.46,78.03,42.48,77.90,42.39,77.78,42.30,77.75,42.31,77.88,42.42,77.95,42.50,78.03,42.54,77.95,42.59,77.90,42.59,77.85,42.51,77.72,42.44,77.65,42.40,77.60,42.38,77.67,42.33,77.75
RZ_19306_9227,0,357990,300,0,0,42.31,77.80,42.31,77.78,42.30,77.75,42.31,77.62,42.34,77.53,42.34,77.35,42.31,77.28,42.27,77.22,42.25,77.25,42.24,77.30,42.26,77.33,42.31,77.33,42.36,77.33,42.35,77.35,42.33,77.38,42.30,77.35,42.40,77.30,42.49,77.28,42.55,77.38,42.56,77.53,42.59,77.70,42.61,77.75,42.61,77.67,42.60,77.60,42.61,77.58,42.69,77.60,42.71,77.65,42.74,77.40,42.73,77.10,42.79,76.78,42.83,76.75,42.85,76.95,42.84,77.15,42.83,77.33,42.79,77.30,42.76,77.20,42.73,77.05,42.65,76.88,42.54,76.97,42.52,77.15,42.62,77.28,42.76,77.15,42.80,77.10,42.83,77.10,42.83,77.25,42.84,77.30,42.86,77.38,42.95,77.17,43.02,76.97,43.11,76.78,43.14,76.72,43.08,76.65,43.00,76.58,42.91,76.55,42.91,76.55,42.92,76.53,42.94,76.55,42.95,76.53,42.98,76.50,42.91,76.47,42.86,76.47,42.85,76.47,42.92,76.62,42.96,76.78,42.95,76.95,43.05,76.97,43.20,77.03,43.31,77.05,43.26,77.08,43.21,77.03,43.17,76.95,43.15,76.92,43.11,76.95,43.08,77.08,43.05,77.12,43.16,77.17,43.29,77.20,43.36,77.15,43.31,77.00,43.26,76.85,43.26,76.78,43.26,76.67,43.26,76.55,43.27,76.28,43.27,76.05,43.27,75.80,43.27,75.80,43.29,75.90,43.29,75.97,43.27,76.08,43.25,76.17,43.24,76.33,43.24,76.40,43.26,76.40,43.31,76.28,43.36,76.12,43.36,76.05,43.36,76.03,43.36,76.08,43.33,76.12,43.27,76.20,43.24,76.35,43.24,76.50,43.29,76.55,43.39,76.47,43.48,76.47,43.52,76.55,43.50,76.60,43.45,76.60,43.39,76.75,43.34,76.92,43.29,77.15,43.25,77.25,43.26,77.12,43.29,76.92,43.30,76.72,43.29,76.65,43.27,76.55,43.38,76.55,43.48,76.60,43.58,76.67,43.59,76.67,43.59,76.67,43.58,76.65,43.50,76.62,43.44,76.60,43.42,76.40,43.49,76.28,43.55,76.25,43.56,76.42,43.55,76.53,43.58,76.50,43.61,76.45,43.67,76.10,43.73,75.78,43.76,75.60,43.79,75.70,43.75,75.83,43.69,75.83,43.59,75.88,43.58,75.83,43.56,75.75,43.58,75.65,43.60,75.65,43.62,75.88,43.69,76.12,43.71,76.35,43.74,76.38,43.73,76.35,43.75,76.30,43.84,76.25,43.92,76.20,44.01,76.03,44.02,75.85,44.05,75.70,44.05,75.85,44.11,75.97,44.17,76.05,44.23,76.15,44.20,76.20,44.09,76.22,44.00,76.05,44.04,75.95,44.15,75.90,44.26,75.85,44.24,75.80,44.19,75.92,44.21,76.10,44.29,76.12,44.36,75.97,44.31,75.83,44.25,75.83,44.17,75.80,44.17,75.80,44.17,75.78,44.23,75.75,44.26,75.70,44.29,75.65,44.26,75.67,44.27,75.75,44.31,76.00,44.36,76.22,44.36,76.22,44.35,76.08,44.35,75.80,44.36,75.83,44.38,75.83,44.40,75.80,44.44,75.62,44.49,75.40,44.50,75.33,44.48,75.38,44.42,75.47,44.40,75.58,44.42,75.67,44.50,75.83,44.59,75.97,44.65,75.97,44.65,76.10,44.66,76.20,44.65,76.20,44.67,76.12,44.70,76.08,44.70,75.90,44.66,75.67,44.61,75.47,44.58,75.55,44.56,75.60,44.58,75.50,44.61,75.40,44.66,75.25,44.59,75.25,44.48,75.30,44.48,75.42,44.58,75.72,44.66,76.00,44.64,76.17,44.67,75.97,44.73,75.75,44.65,75.58,44.54,75.62,44.51,75.65,44.60,75.60,44.66,75.58,44.61,75.58,44.65,75.70,44.73,75.85,44.79,75.92,44.77,75.78,44.71,75.62,44.65,75.50,44.60,75.40,44.60,75.28,44.61,75.17,44.67,75.15,44.73,75.38,44.79,75.62,44.73,75.72,44.64,75.60,44.56,75.45,44.48,75.33,44.42,75.17,44.50,75.25,44.62,75.45,44.77,75.70,44.80,75.72,44.74,75.75,44.66,75.75,44.60,75.53,44.61,75.28,44.61,75.05,44.60,75.03,44.59,75.05,44.56,75.15,44.55,75.30,44.54,75.38,44.54,75.40,44.65,75.38,44.77,75.33,44.89,75.38,44.90,75.45,44.91,75.55,44.94,75.53,44.94,75.55,44.83,75.55,44.70,75.62,44.58,75.70,44.56,75.88,44.69,76.00,44.85,75.88,44.99,75.62,44.99,75.38,44.96,75.40,44.90,75.30,44.84,75.15,44.76,75.10,44.74,75.20,44.71,75.28,44.70,75.22,44.76,75.20,44.83,75.38,44.90,75.55,44.90,75.75,44.91,75.70,44.84,75.62,44.74,75.60,44.61,75.62,44.59,75.62,44.59,75.58,44.69,75.50,44.79,75.45,44.83,75.35,44.77,75.28,44.79,75.20,44.84,75.20,44.80,75.25,44.71,75.28,44.66,75.28,44.70,75.22,44.80,75.12
RZ_19306_9228,0,358080,50,90,0,44.85,75.05,44.86,75.03,44.80,75.03,44.75,75.03,44.73,75.12,44.67,75.35,44.64,75.58,44.61,75.67,44.61,75.65,44.61,75.62,44.67,75.60,44.75,75.50,44.85,75.30,44.90,75.10,44.94,75.05,44.83,75.15,44.70,75.22,44.55,75.25,44.52,75.22,44.64,75.22,44.83,75.20,45.00,75.20,45.01,75.15,45.00,75.00,44.96,74.83,44.96,74.53,44.94,74.38,44.85,74.40,44.76,74.70,44.69,75.00,44.70,75.12,44.70,75.35,44.71,75.55,44.69,75.78,44.66,75.78,44.65,75.80,44.75,75.78,44.89,75.58,44.91,75.25,44.84,74.92,44.70,74.92,44.67,75.03,44.64,75.12,44.65,75.10,44.64,75.33,44.62,75.55,44.64,75.70,44.70,75.62,44.77,75.42,44.83,75.30
RZ_19306_9229,0,358080,50,0,0,44.85,75.17,44.85,75.17,44.84,75.17,44.84,75.05,44.85,74.92,44.84,75.15,44.81,75.50,44.84,75.88,44.88,75.92,44.88,75.78,44.81,75.67,44.75,75.60,44.84,75.70,44.91,75.72,45.00,75.72,44.98,75.78,44.96,75.83,44.94,75.97,44.92,76.05,44.91,76.08,44.85,76.03,44.79,75.97,44.74,76.08,44.76,76.12,44.86,76.12,44.92,76.05,45.04,76.00,45.06,76.00,45.09,76.05,45.09,76.12,45.04,76.22,44.99,76.28,44.96,76.33,44.98,76.33,45.02,76.33,45.08,76.33,45.14,76.20,45.16,76.08,45.17,75.95,45.19,75.92,45.17,75.88,45.12,75.88,45.08,75.90,45.06,75.88,45.05,75.65,45.01,75.40,44.99,75.25,44.99,75.42,44.99,75.58,45.04,75.83
RZ_19306_9230,0,358080,601,0,4,45.10,75.88,45.17,75.85,45.15,75.75,45.15,75.65,45.17,75.62,45.21,75.80,45.23,75.97,45.10,76.20,44.99,76.25,44.85,76.10,44.83,75.90,44.91,75.75,45.01,75.85,45.10,75.97,45.11,75.80,45.12,75.55,45.11,75.17,45.08,75.05,45.05,75.25,45.05,75.67,45.06,76.12,45.10,76.12,45.17,76.03,45.24,75.92,45.23,75.92,45.16,75.83,45.09,75.72,45.15,75.55,45.20,75.47,45.26,75.45,45.27,75.58,45.23,75.70,45.19,75.80,45.10,75.88,45.04,75.97,45.05,76.03,45.11,76.03,45.20,76.08,45.26,76.05,45.34,75.92,45.40,75.78,45.44,75.80,45.45,75.90,45.51,76.05,45.58,76.08,45.64,76.05,45.66,76.00,45.73,76.00,45.76,76.08,45.62,76.17,45.44,76.22,45.30,76.28,45.34,76.35,45.36,76.42,45.36,76.03,45.36,75.60,45.35,75.47,45.34,75.78,45.40,76.05,45.50,76.03,45.60,75.97,45.56,76.03,45.51,76.05,45.46,76.10,45.45,76.10,45.42,76.08,45.38,76.05,45.35,76.03,45.39,76.05,45.48,76.08,45.59,76.05,45.64,76.05,45.54,75.95,45.42,75.78,45.31,75.50,45.33,75.33,45.34,75.40,45.35,75.60,45.44,75.85,45.52,75.90,45.59,75.97,45.55,76.03,45.51,76.12,45.58,76.15,45.73,76.20,45.88,76.20,45.92,76.22,45.88,76.33,45.81,76.40,45.84,76.47,45.90,76.38,45.96,76.22,45.98,76.08,45.99,76.05,46.01,76.15,45.96,76.20,45.92,76.15,45.89,76.03,45.91,75.90,45.91,75.85,45.94,75.85,45.98,75.83,46.02,75.75,46.04,75.70,46.00,75.70,45.95,75.80,45.89,75.85,45.86,75.88,45.90,75.85,45.99,75.85,46.09,75.85,46.17,75.88,46.26,75.92,46.34,76.00,46.39,76.03,46.39,76.05,46.33,76.08,46.20,76.10,46.08,76.15,46.05,76.17,46.10,76.22,46.20,76.17,46.27,76.12,46.27,76.05,46.20,76.17,46.10,76.35,46.06,76.50,46.08,76.47,46.11,76.47,46.20,76.33,46.25,76.17,46.23,76.00,46.17,75.95,46.17,75.80,46.24,75.67,46.30,75.62,46.27,75.85,46.26,76.15,46.23,76.40,46.21,76.53,46.21,76.55,46.24,76.47,46.26,76.40,46.26,76.35,46.29,76.40,46.30,76.38,46.36,76.05,46.39,75.67,46.39,75.35,46.33,75.35,46.25,75.35,46.30,75.45,46.39,75.65,46.49,75.78,46.50,75.83,46.51,75.78,46.54,75.75,46.54,75.85,46.54,75.95,46.51,76.03,46.49,76.03,46.51,76.05,46.56,76.17,46.64,76.25,46.64,76.42,46.48,76.50,46.30,76.60,46.24,76.62,46.35,76.40,46.49,76.15,46.49,76.22,46.70,76.53,47.08,76.85,47.64,76.78,48.12,76.70,48.77,76.65,49.26,76.75,50.09,76.85,50.84,76.95,51.76,77.03,52.36,77.05,53.02,77.05,53.67,76.97,54.26,76.97,54.58,76.97,54.91,76.90,55.17,76.75,55.56,76.62,55.76,76.47,55.94,76.30,56.09,76.42,56.24,76.72,56.40,77.05,56.42,77.05,56.49,76.83,56.54,76.55,56.59,76.28,56.55,76.45,56.50,76.70,56.46,76.85,56.46,76.75,56.50,76.75,56.61,76.83,56.71,76.90,56.75,76.83,56.84,76.75,56.95,76.72,57.01,76.70,57.00,76.60,56.99,76.60,57.01,76.62,57.00,76.78,56.94,76.83,56.85,76.88,56.77,76.80,56.77,76.70,56.77,76.58,56.74,76.50,56.66,76.45,56.60,76.28,56.55,76.15,56.48,76.28,56.39,76.50,56.30,76.72,56.26,76.70,56.29,76.65,56.33,76.90,56.36,77.20,56.33,77.47,56.31,77.55,56.30,77.60,56.31,77.40,56.40,77.20,56.46,77.00,56.51,77.03,56.50,77.03,56.48,77.10,56.46,77.20,56.45,77.30,56.42,77.30,56.38,77.28,56.33,77.22,56.27,77.20,56.27,77.12,56.25,77.10,56.21,77.08,56.21,77.15,56.23,77.25,56.29,77.33,56.31,77.33,56.38,77.05,56.39,76.75,56.34,76.53,56.25,76.67,56.19,76.80,56.20,76.88,56.23,76.80,56.20,76.75,56.17,76.83,56.14,76.95,56.12,77.12,56.06,77.20,56.01,77.25,55.99,77.25,56.01,77.22,56.02,77.20,56.04,77.17,56.05,77.15,56.05,77.33,56.06,77.53,56.02,77.70,56.01,77.65,55.95,77.65,55.92,77.65,55.88,77.75,55.96,77.83,56.08,77.83,56.16,77.78,56.11,77.65,56.05,77.58,56.02,77.50,56.04,77.45,56.06,77.42,56.10,77.40,56.10,77.45,56.05,77.47,55.98,77.50,56.02,77.53,56.11,77.55,56.21,77.60,56.15,77.58,56.08,77.58,56.09,77.60,56.16,77.67,56.17,77.75,56.11,77.75,56.06,77.65,56.10,77.55,56.12,77.50,56.16,77.50,56.19,77.47,56.21,77.40,56.20,77.33,56.17,77.30,56.17,77.30,56.17,77.40,56.19,77.47,56.16,77.60,56.14,77.65,56.11,77.70,56.12,77.72,56.14,77.72,56.19,77.72,56.21,77.72,56.23,77.70,56.17,77.53,56.14,77.33,56.17,77.28,56.29,77.40,56.40,77.65,56.45,77.75,56.46,77.80,56.40,77.72,56.33,77.62,56.21,77.62,56.19,77.55,56.15,77.47,56.12,77.38,56.21,77.38,56.29,77.38,56.35,77.38,56.31,77.60,56.29,77.83,56.25,78.03,56.23,78.03,56.20,78.00,56.25,77.97,56.30,78.00,56.36,77.90,56.38,77.80,56.39,77.80,56.40,77.92,56.40,78.08,56.39,78.08,56.36,78.05,56.34,78.00,56.34,78.00,56.33,78.05,56.24,78.12,56.14,78.20,56.19,78.00,56.34,77.83,56.41,77.70,56.34,77.83,56.30,77.88,56.31,77.85,56.34,77.78,56.34,77.70,56.33,77.47,56.35,77.25,56.38,77.05,56.42,77.03,56.45,77.05,56.49,77.10,56.54,77.17,56.58,77.12,56.56,77.10,56.52,77.05,56.49,77.03,56.52,77.05,56.58,76.97,56.69,76.92,56.76,76.85,56.81,76.83,56.76,76.83,56.61,76.90,56.48,76.97,56.35,77.03,56.35,77.00,56.35,76.90,56.36,76.83,56.42,76.88,56.48,76.97,56.52,77.08,56.61,77.05,56.69,77.05,56.77,77.05,56.79,77.08,56.70,77.08,56.61,77.33,56.52,77.55,56.54,77.72,56.59,77.65,56.62,77.42,56.66,77.28,56.67,77.10,56.71,77.33,56.74,77.58,56.71,77.80,56.67,77.72,56.64,77.45,56.65,77.22,56.64,77.05,56.61,77.08,56.65,77.10,56.71,77.08,56.77,77.00,56.76,76.78,56.79,76.60,56.84,76.42,56.90,76.40,56.90,76.83,56.79,77.28,56.64,77.75,56.62,77.78,56.75,77.42,56.90,77.05,56.96,76.67,56.88,76.67,56.77,76.70,56.66,76.83,56.70,76.92,56.73,77.03,56.74,76.95,56.73,76.88,56.69,76.78,56.67,76.75,56.66,76.75,56.69,76.80,56.74,76.92,56.76,77.05,56.79,77.15,56.80,77.20,56.81,77.25,56.80,77.25,56.81,77.25,56.83,77.35,56.85,77.40,56.90,77.47,56.92,77.47,56.92,77.50,56.91,77.50,56.88,77.55,56.85,77.55,56.84,77.62,56.86,77.65,56.90,77.60,56.96,77.50,56.99,77.40,57.01,77.47,57.02,77.55,57.05,77.47,57.06,77.28,57.05,77.08,57.00,77.08,56.99,77.08,57.00,77.10,57.00,77.12,56.99,77.12,56.98,77.05,56.99,76.95,56.96,76.90,56.95,76.97,56.92,77.17,56.94,77.30,56.92,77.38,56.91,77.33,56.89,77.30,56.88,77.35,56.89,77.38,56.90,77.40,56.91,77.38,56.90,77.35,56.91,77.28,56.90,77.22,56.86,77.15,56.83,77.15,56.91,77.22,57.01,77.30,57.12,77.38,57.14,77.40,57.12,77.38,57.14,77.38,57.14,77.38,57.19,77.33,57.19,77.30,57.17,77.40,57.19,77.58,57.20,77.72,57.21,77.72,57.21,77.72,57.15,77.70,57.08,77.70,56.99,77.75,57.01,77.80,57.04,77.85,57.04,77.80,56.99,77.67,57.11,77.53,57.27,77.40,57.39,77.35,57.30,77.53,57.17,77.72,57.06,77.90,56.99,77.88,56.95,77.88,56.92,77.92,56.90,77.95,56.88,77.97,56.91,77.97,57.00,78.00,57.09,78.00,57.11,77.88,57.05,77.58,56.99,77.28,56.95,77.12,56.99,77.12,57.02,77.03,57.05,76.95,57.05,77.08,57.05,77.30,57.02,77.62,57.00,77.70,57.02,77.83,57.06,77.83,57.11,77.72,57.14,77.65,57.16,77.60,57.17,77.65,57.16,77.67,57.14,77.65,57.11,77.67,57.06,77.67,57.00,77.65,56.92,77.70,56.92,77.75,56.95,77.80,57.02,77.75,57.08,77.72,57.12,77.67,57.15,77.58,57.17,77.20,57.16,76.88,57.14,76.72,57.12,76.85,57.10,76.95,57.08,77.00,57.05,77.10,57.05,77.22,57.15,77.40,57.25,77.55,57.35,77.62,57.34,77.67,57.34,77.72,57.29,77.85,57.25,77.75,57.20,77.65,57.21,77.55,57.19,77.50,57.17,77.45,57.21,77.45,57.26,77.53,57.30,77.65,57.30,77.67,57.26,77.72,57.21,77.70,57.19,77.62,57.20,77.55,57.23,77.45,57.24,77.42,57.27,77.42,57.30,77.35,57.26,77.25,57.21,77.30,57.15,77.42,57.12,77.47,57.11,77.42,57.11,77.25,57.06,77.15,57.00,77.10,57.09,77.15,57.23,77.20,57.33,77.20,57.27,77.30,57.20,77.40,57.17,77.45,57.15,77.42,57.14,77.47,57.14,77.53,57.17,77.58,57.23,77.58,57.25,77.55,57.23,77.58,57.25,77.60,57.27,77.75,57.30,78.00,57.27,78.22,57.26,78.47,57.25,78.62,57.31,78.33,57.39,77.88
RZ_19306_9231,0,358080,49,0,4,57.38,77.47,57.29,77.62,57.20,77.78,57.20,77.60,57.15,77.38,57.09,77.15,57.11,77.20,57.25,77.22,57.39,77.30,57.44,77.35,57.41,77.40,57.39,77.40,57.31,77.45,57.24,77.50,57.12,77.45,57.08,77.38,57.05,77.30,57.09,77.25,57.10,77.33,57.06,77.45,57.01,77.58,57.04,77.62,57.08,77.62,57.11,77.60,57.14,77.53,57.19,77.47,57.24,77.45,57.26,77.47,57.27,77.50,57.27,77.45,57.29,77.33,57.33,77.22,57.35,77.20,57.36,77.22,57.35,77.50,57.38,77.78,57.41,78.00,57.48,77.97,57.42,77.92,57.36,77.88,57.44,77.88,57.75,77.92,58.10,78.05,58.48,78.10,59.00,78.22,59.88,78.35,60.83,78.85,61.94,79.28,63.15,79.70
RZ_19306_9232,0,358080,50,0,4,64.44,79.92,66.00,80.25,67.54,80.55,69.34,80.70,70.81,80.90,72.40,81.22,73.90,81.58,75.50,81.72,76.86,81.75,78.30,81.78,79.53,81.83,80.84,81.90,81.94,82.03,82.99,82.12,83.94,82.22,84.94,82.33,86.03,82.45,87.00,82.80,87.91,83.55,88.75,84.28,89.72,84.72,90.55,84.75,91.38,84.83,91.94,85.50,92.80,86.17,93.41,86.85,94.26,86.90,94.81,86.95,95.46,86.90,96.03,86.85,96.46,86.85,96.86,86.95,97.11,87.15,97.31,87.35,97.39,87.38,97.36,87.35,97.33,87.33,97.33,87.20,97.33,86.85,97.31,86.50,97.16,86.38,97.01,86.50,96.88,86.83,96.86,87.05,96.85,87.20,96.85,87.20,96.83,87.30,96.81,87.35,96.79,87.35,96.59,87.28
RZ_19306_9233,0,358080,50,0,4,96.40,87.25,96.15,87.25,96.04,87.28,95.86,87.33,95.76,87.38,95.69,87.42,95.69,87.42,95.46,87.42,95.22,87.40,94.96,87.42,94.92,87.47,94.92,87.47,94.95,87.40,94.85,87.35,94.72,87.35,94.62,87.42,94.65,87.40,94.67,87.38,94.69,87.38,94.62,87.38,94.54,87.38,94.38,87.40,94.29,87.42,94.22,87.47,94.25,87.60,94.26,87.70,94.25,87.90,94.20,87.97,94.09,88.10,93.99,88.12,93.94,88.00,93.95,87.83,93.95,87.62,93.88,87.42,93.81,87.30,93.80,87.25,93.85,87.30,93.86,87.47,93.85,87.62,93.85,87.80,93.84,87.80,93.79,87.80,93.75,87.75,93.75,87.70,93.78,87.70,93.78,87.70,93.76,87.72,93.67,87.62,93.59,87.55,93.49,87.80
RZ_19306_9234,0,358080,551,0,3,93.60,88.05,93.72,88.25,93.70,88.08,93.55,88.00,93.40,87.92,93.40,87.70,93.41,87.38,93.44,87.15,93.49,87.08,93.51,87.17,93.55,87.35,93.60,87.45,93.65,87.53,93.69,87.72,93.69,87.95,93.54,88.15,93.38,88.20,93.21,88.25,93.29,88.08,93.38,87.83,93.36,87.62,93.29,87.70,93.20,87.70,93.21,87.60,93.22,87.53,93.24,87.47,93.26,87.42,93.26,87.40,93.21,87.42,93.16,87.45,93.14,87.50,93.14,87.58,93.14,87.60,93.11,87.55,93.11,87.50,93.11,87.53,93.12,87.58,93.12,87.67,93.09,87.70,93.04,87.72,93.00,87.67,93.03,87.62,92.96,87.65,92.88,87.72,92.80,87.83,92.80,87.83,92.83,87.78,92.88,87.75,92.91,87.92,92.91,88.12,92.89,88.35,92.76,88.35,92.64,88.33,92.55,88.28,92.59,88.22,92.65,88.22,92.67,88.03,92.69,87.83,92.69,87.62,92.69,87.67,92.67,87.78,92.66,88.08,92.66,88.33,92.67,88.38,92.69,88.22,92.71,88.03,92.72,87.90,92.74,87.80,92.76,87.80,92.78,87.85,92.78,87.97,92.75,88.08,92.76,87.97,92.80,87.78,92.83,87.55,92.85,87.60,92.86,87.80,92.90,88.03,92.90,88.15,92.83,88.12,92.75,88.08,92.66,88.00,92.65,88.08,92.65,88.20,92.67,88.33,92.74,88.33,92.79,88.30,92.83,88.25,92.81,88.22,92.75,88.33,92.71,88.42,92.67,88.42,92.69,88.30,92.66,88.15,92.64,88.10,92.59,88.08,92.58,88.10,92.56,88.10,92.59,88.10,92.58,88.17,92.59,88.25,92.60,88.35,92.60,88.40,92.55,88.60,92.55,88.75,92.58,88.75,92.55,88.58,92.50,88.42,92.42,88.42,92.41,88.40,92.38,88.35,92.36,88.35,92.35,88.40,92.35,88.42,92.36,88.33,92.38,88.20,92.39,87.97,92.38,87.92,92.36,87.88,92.34,88.08,92.33,88.28,92.33,88.42,92.34,88.28,92.31,88.12,92.29,88.30,92.26,88.50,92.26,88.60,92.25,88.40,92.21,88.30,92.17,88.30,92.16,88.30,92.16,88.30,92.17,88.28,92.17,88.25,92.16,88.33,92.14,88.42,92.10,88.55,92.05,88.62,92.00,88.58,92.05,88.42,92.14,88.20,92.24,88.12,92.28,88.20,92.20,88.50,92.04,88.75,91.89,88.97,91.90,88.95,91.96,88.88,91.96,88.83,91.89,88.78,91.84,88.65,91.86,88.55,91.80,88.58,91.72,88.78,91.71,88.97,91.81,89.10,91.91,89.20,91.97,88.90,92.03,88.50,92.00,88.15,91.92,88.25,91.85,88.38,91.85,88.47,91.85,88.53,91.81,88.50,91.78,88.50,91.74,88.38,91.89,88.33,92.04,88.28,92.08,88.28,92.04,88.15,92.00,88.00,91.96,88.00,91.83,88.12,91.71,88.28,91.75,88.35,91.83,88.38,91.76,88.35,91.66,88.38,91.58,88.38,91.59,88.38,91.58,88.35,91.53,88.55,91.49,88.75,91.55,88.95,91.64,88.72,91.75,88.53,91.78,88.30,91.72,88.62,91.65,88.95,91.58,89.20,91.56,89.08,91.56,88.90,91.58,88.75,91.61,88.55,91.56,88.47,91.49,88.42,91.44,88.47,91.47,88.50,91.54,88.50,91.55,88.53,91.59,88.55,91.59,88.53,91.56,88.50,91.53,88.47,91.47,88.45,91.44,88.45,91.41,88.42,91.39,88.38,91.41,88.53,91.44,88.67,91.46,88.85,91.42,88.80,91.39,88.80,91.35,88.83,91.36,88.78,91.40,88.67,91.45,88.53,91.50,88.40,91.51,88.33,91.47,88.50,91.39,88.53,91.30,88.60,91.31,88.53,91.36,88.42,91.41,88.30,91.38,88.25,91.34,88.30,91.34,88.38,91.35,88.28,91.29,88.15,91.21,88.00,91.17,87.92,91.25,87.90,91.33,88.03,91.33,88.20,91.30,88.38,91.29,88.35,91.28,88.30,91.25,88.22,91.19,88.22,91.15,88.25,91.24,88.28,91.38,88.30,91.50,88.25,91.47,88.17,91.54,88.05,91.60,87.97,91.69,87.92,91.69,87.95,91.54,87.95,91.35,88.03,91.16,88.10,91.12,88.20,91.12,88.08,91.14,87.92,91.20,87.80,91.25,87.62,91.26,87.45,91.20,87.55,91.15,87.80,91.14,88.03,91.11,88.00,91.09,87.90,91.05,87.78,91.04,87.40,91.01,87.10,91.00,86.83,90.97,86.83,90.97,86.80,91.00,86.78,91.14,86.33,91.26,85.88,91.31,85.40,91.26,85.47,91.22,85.55,91.25,85.55,91.22,85.50,91.19,85.42,91.14,85.30,91.16,85.08,91.19,84.60,91.21,84.20,91.22,83.60,91.24,83.25,91.29,82.40,91.31,81.97,91.34,81.55,91.35,81.62,91.38,81.60,91.40,81.60,91.41,81.92,91.33,82.95,91.21,83.97,91.45,85.70,92.03,86.90,92.83,88.95,93.49,90.65,94.16,92.53,94.60,95.03,95.01,97.42,95.09,100.75,95.15,103.67,94.97,107.15,94.89,110.45,94.80,113.60,94.72,116.55,94.65,119.83,94.56,123.45,94.47,126.97,94.40,129.75,94.38,133.03,94.50,136.47,94.56,140.45,94.74,144.00,94.88,147.88,95.51,152.15,96.03,156.22,96.41,160.07,96.31,163.60,95.88,167.25,95.04,170.97,94.21,174.55,93.51,178.47,93.12,182.32,92.76,186.38,92.61,189.82,92.26,193.40,91.86,197.45,91.50,200.55,91.46,202.38,91.46,202.38,88.49,217.78,88.49,217.78,88.51,216.32,88.55,214.38,88.30,211.95,88.10,209.57,87.89,207.18,88.00,203.97,88.17,201.10,88.47,198.10,89.25,195.38,89.97,192.68,90.65,190.00,90.85,187.07,90.99,184.25,91.29,181.18,91.58,178.72,91.79,176.30,91.80,173.90,91.81,171.90,91.90,169.70,91.86,167.38,91.75,165.32,91.64,162.65,91.40,160.72,91.15,157.75,90.86,156.45,90.78,154.57,90.81,152.68,90.85,150.20,90.95,147.38,91.12,144.78,91.29,142.12,91.42,140.20,91.47,138.47,91.54,137.15,91.60,135.72,91.62,134.25,91.66,132.25,91.67,130.22,91.75,128.30,91.96,126.72,92.12,125.22,92.22,123.60,92.16,122.08,92.20,120.20,92.33,118.72,92.46,117.00,92.55,115.75,92.69,114.53,92.81,113.17,92.70,112.05,92.41,111.05,92.11,110.58,92.09,109.03,92.04,107.67,91.90,106.25,91.71,105.92,91.55,104.90,91.45,104.05,91.26,102.80,91.15,102.28,91.10,100.97,91.08,100.10,90.99,99.20,90.89,98.53,90.85,97.88,90.90,96.75,90.91,96.20,90.95,95.38,90.99,94.80,90.84,93.85,90.70,92.53,90.53,91.42,90.54,90.75,90.58,90.47,90.64,90.17,90.71,89.70,90.70,89.15,90.69,88.60,90.70,87.70,90.78,87.17,90.83,87.00,90.85,87.35,90.88,86.88,90.90,86.05,90.88,86.08,90.84,86.92,90.80,87.70,90.72,87.58,90.62,87.38,90.61,87.25,90.71,87.17,90.70,87.20,90.61,87.17,90.51,87.15,90.51,87.12,90.53,87.12,90.49,87.50,90.41,87.90,90.35,88.42,90.31,88.53,90.31,88.17,90.34,87.67,90.31,87.72,90.26,88.28,90.21,88.72,90.21,88.62,90.19,88.60,90.17,88.65,90.17,88.72,90.16,88.75,90.15,88.65,90.17,88.55,90.21,88.95,90.25,89.50,90.20,89.95,90.14,89.83,90.10,89.62,90.12,89.53,90.04,89.47,89.91,89.60,89.81,89.70,89.86,89.78,89.91,89.70,89.96,89.62,89.99,89.65,90.00,89.80,89.89,89.97,89.79,90.10,89.71,90.15,89.75,90.08
RZ_19306_9235,0,358080,50,0,3,89.84,89.92,89.88,90.03,89.81,90.38,89.70,90.72,89.62,90.80,89.65,91.25,89.72,91.70,89.78,92.00,89.75,91.72,89.67,91.42,89.60,91.25,89.58,91.22,89.54,91.20,89.56,91.25,89.61,91.33,89.64,91.25,89.61,91.15,89.62,91.03,89.65,90.95,89.61,90.88,89.55,90.88,89.56,91.12,89.61,91.40,89.67,91.58,89.66,91.58,89.61,91.67,89.56,91.80,89.56,91.70,89.60,91.47,89.59,91.33,89.53,91.40,89.47,91.38,89.51,91.28,89.54,91.17,89.45,91.47,89.33,91.80,89.21,91.97,89.24,91.83,89.20,91.67,89.15,91.83,89.11,91.97,89.15,92.03,89.30,91.97,89.41,91.92,89.42,91.75,89.35,91.50,89.25,91.42,89.25,91.62,89.25,91.78,89.26,91.72
RZ_19306_9236,0,358080,50,0,3,89.24,91.67,89.19,91.60,89.08,91.55,89.00,91.50,89.06,91.53,89.20,91.60,89.34,91.65,89.34,91.70,89.35,91.70,89.36,91.62,89.38,91.58,89.39,91.60,89.39,91.72,89.39,91.83,89.39,91.88,89.25,91.92,89.12,91.92,88.96,91.92,88.95,91.95,88.91,91.97,88.91,91.97,89.05,91.50,89.20,91.03,89.31,90.95,89.29,91.30,89.25,91.67,89.28,91.53,89.29,91.42,89.17,91.55,89.04,91.78,88.91,92.00,88.91,92.00,88.91,91.92,88.96,91.60,89.03,91.28,89.08,91.38,89.08,91.70,89.09,91.90,89.12,91.75,89.17,91.62,89.09,91.62,88.99,91.62,88.85,91.62,88.80,91.92,88.90,92.20,89.04,92.42,89.14,92.08,89.09,91.70,89.04,91.38,89.04,91.40
RZ_19306_9237,0,358080,50,0,3,89.04,91.45,89.08,91.65,89.10,91.78,89.04,91.92,88.95,91.75,88.85,91.58,88.86,91.55,88.85,91.70,88.80,91.80,88.78,91.75,88.74,91.95,88.75,92.20,88.75,92.50,88.74,92.53,88.74,92.62,88.74,92.70,88.74,92.80,88.75,92.62,88.75,92.38,88.76,92.12,88.75,92.05,88.74,91.97,88.72,91.95,88.72,92.00,88.66,92.05,88.59,92.33,88.53,92.62,88.53,92.88,88.55,92.78,88.54,92.58,88.51,92.38,88.50,92.15,88.49,92.00,88.49,91.88,88.50,91.90,88.51,91.95,88.45,92.05,88.39,92.17,88.35,92.33,88.45,92.47,88.56,92.53,88.58,92.47,88.56,92.35,88.55,92.25,88.62,92.08,88.65,92.00,88.56,91.92,88.46,91.92,88.40,91.90,88.49,91.90
RZ_19306_9238,0,358080,50,0,3,88.55,91.92,88.49,91.97,88.45,91.95,88.41,91.92,88.46,91.90,88.47,91.90,88.46,91.92,88.44,92.00,88.41,92.08,88.33,92.17,88.25,92.22,88.17,92.15,88.19,91.97,88.15,91.83,88.11,91.80,88.05,91.92,88.03,92.05,88.01,92.17,88.08,92.15,88.14,92.15,88.22,92.15,88.25,92.15,88.21,92.15,88.16,92.20,88.10,92.25,88.10,92.30,88.10,92.33,88.08,92.33,88.04,92.40,87.96,92.50,87.90,92.60,87.84,92.60,87.78,92.53,87.74,92.47,87.64,92.65,87.58,92.85,87.50,92.67,87.49,92.33,87.53,92.00,87.58,92.05,87.60,92.42,87.58,92.78,87.58,93.03,87.60,92.90,87.51,92.80,87.41,92.83,87.40,92.92,87.50,92.83,87.60,92.70,87.60,92.58
RZ_19306_9239,0,358080,50,0,3,87.51,92.83,87.42,93.03,87.31,93.25,87.28,93.30,87.25,93.22,87.26,93.10,87.28,93.03,87.28,93.05,87.33,93.10,87.38,93.38,87.35,93.65,87.25,93.62,87.15,93.35,87.12,93.10,87.08,93.17,86.99,93.25,86.92,93.33,86.91,93.35,86.89,93.17,86.86,92.97,86.79,92.75,86.76,92.85,86.74,92.92,86.74,93.03,86.75,92.95,86.74,92.80,86.74,92.67,86.78,92.60,86.84,92.62,86.90,92.72,86.91,92.85,86.90,93.05,86.90,93.17,86.80,92.92,86.69,92.55,86.56,92.55,86.51,92.92,86.46,93.15,86.44,93.00,86.41,93.03,86.40,93.20,86.40,93.40,86.41,93.33,86.45,93.17,86.49,93.15,86.51,93.17,86.53,93.45,86.53,93.60,86.53,93.90,86.54,94.03
RZ_19306_9240,0,358080,50,0,3,86.44,93.97,86.33,93.90,86.28,93.85,86.34,93.65,86.38,93.33,86.35,93.05,86.30,93.10,86.28,93.17,86.26,93.00,86.26,92.85,86.28,92.62,86.29,92.60,86.28,92.85,86.24,93.17,86.17,93.53,86.11,93.22,86.09,92.88,86.08,92.60,86.00,92.67,85.92,92.78,85.85,92.83,85.83,92.88,85.83,92.88,85.84,92.83,85.80,92.90,85.74,93.00,85.71,93.03,85.72,92.97,85.74,92.97,85.75,93.03,85.78,93.03,85.71,93.03,85.62,93.00,85.54,93.00,85.54,92.95,85.54,92.88,85.55,92.70,85.54,92.55,85.53,92.42,85.53,92.42,85.55,92.40,85.60,92.45,85.64,92.28,85.67,92.12,85.69,92.00,85.64,92.22,85.53,92.55,85.36,92.78,85.28,92.92,85.24,93.00
RZ_19306_9241,0,358080,50,0,3,85.17,93.05,85.10,93.03,85.01,93.00,85.00,92.95,85.00,92.90,84.99,92.88,84.97,92.85,84.94,92.85,84.92,92.85,84.94,92.88,84.96,92.88,84.96,92.90,84.95,92.92,84.92,93.00,84.81,93.08,84.71,93.17,84.58,93.25,84.55,93.33,84.58,93.30,84.62,93.10,84.69,92.88,84.70,92.83,84.69,92.97,84.69,93.12,84.69,93.17,84.67,93.17,84.62,93.22,84.53,93.40,84.46,93.53,84.44,93.60,84.39,93.55,84.31,93.47,84.24,93.42,84.21,93.65,84.17,93.92,84.11,94.12,84.05,94.03,83.99,93.95,84.00,93.95,84.10,93.83,84.20,93.75,84.22,93.67,84.15,93.75,84.09,93.78,84.06,93.78,83.91,93.78,83.75,93.75,83.60,93.75,83.59,93.70,83.56,93.65
RZ_19306_9242,0,358080,50,0,3,83.47,93.58,83.41,93.60,83.34,93.85,83.33,94.08,83.31,94.08,83.34,93.90,83.36,93.65,83.38,93.58,83.38,93.50,83.38,93.62,83.38,93.78,83.28,94.00,83.11,94.05,82.96,94.12,82.97,94.12,83.05,94.20,83.06,94.28,82.95,94.17,82.84,94.20,82.78,94.25,82.80,93.92,82.86,93.45,82.90,93.17,82.91,93.40,82.90,93.72,82.91,93.78,82.94,93.83,82.86,93.72,82.74,93.67,82.62,93.35,82.60,93.12,82.59,92.88,82.56,92.92,82.55,92.90,82.53,92.90,82.47,93.08,82.41,93.30,82.38,93.55,82.33,93.55,82.26,93.28,82.21,93.00,82.16,92.70,82.16,92.65,82.19,92.60,82.19,92.97,82.19,93.33,82.15,93.50,82.15,93.40,82.14,93.30,82.15,93.45
RZ_19306_9243,0,358080,50,0,3,82.16,93.53,82.05,93.42,81.95,93.00,81.91,92.58,82.00,92.33,82.05,92.33,82.03,92.35,81.99,92.55,81.90,92.75,81.81,92.97,81.74,93.03,81.72,93.03,81.71,92.97,81.66,92.92,81.61,92.90,81.56,93.00,81.60,93.12,81.64,93.20,81.62,93.17,81.62,93.22,81.62,93.28,81.55,93.35,81.42,93.38,81.31,93.17,81.26,92.97,81.24,92.78,81.20,92.80,81.22,92.88,81.25,92.92,81.28,92.92,81.31,92.90,81.33,92.90,81.30,93.45,81.25,94.03,81.19,94.40,81.12,94.08,81.01,93.70,80.89,93.47,80.81,93.33,80.83,93.22,80.89,93.12,80.94,93.35,80.99,93.55,81.00,93.72,81.00,93.72,80.97,93.70,80.84,93.70,80.71,93.70,80.60,93.62,80.59,93.50
RZ_19306_9244,0,358080,150,0,5,80.59,93.40,80.60,93.35,80.59,93.35,80.55,93.35,80.56,93.25,80.58,93.12,80.61,93.00,80.61,92.97,80.56,93.03,80.51,93.10,80.46,93.15,80.45,93.10,80.44,93.03,80.42,93.00,80.40,93.05,80.40,93.05,80.40,92.92,80.40,92.75,80.41,92.58,80.41,92.65,80.26,92.72,80.10,92.80,79.94,92.78,79.94,92.78,79.92,92.78,79.91,92.83,79.92,92.72,79.92,92.62,79.95,92.72,79.95,92.97,79.88,92.97,79.80,92.62,79.72,92.28,79.72,92.17,79.79,92.17,79.83,92.40,79.80,92.65,79.71,92.75,79.65,92.62,79.69,92.50,79.71,92.53,79.71,92.50,79.71,92.42,79.71,92.35,79.71,92.28,79.67,92.25,79.66,92.20,79.66,92.15,79.58,92.10,79.47,92.00,79.41,91.92,79.44,92.20,79.46,92.55,79.46,92.58,79.44,92.28,79.41,91.95,79.35,91.70,79.28,91.53,79.22,91.42,79.19,91.92,79.20,92.35,79.21,92.70,79.12,92.72,79.04,92.65,78.95,92.47,78.95,92.42,78.94,92.47,78.95,92.40,78.97,92.20,79.01,91.95,79.04,91.90,79.05,91.90,79.04,91.97,79.01,92.03,79.00,92.03,78.96,92.17,78.89,92.30,78.85,92.05,78.83,91.65,78.84,91.30,78.81,91.42,78.72,91.45,78.66,91.33,78.64,91.12,78.66,91.28,78.64,91.58,78.58,91.92,78.53,92.03,78.53,92.10,78.51,92.10,78.54,92.08,78.55,92.05,78.55,92.05,78.51,92.12,78.49,92.22,78.40,92.33,78.33,92.40,78.25,92.45,78.24,92.50,78.24,92.53,78.22,92.50,78.21,92.50,78.20,92.47,78.20,92.38,78.21,92.22,78.25,92.10,78.22,92.20,78.15,92.33,78.09,92.40,78.11,92.38,78.16,92.33,78.16,92.33,78.11,92.30,78.08,92.33,78.08,92.33,78.08,92.38,78.10,92.45,78.14,92.47,78.12,92.45,78.06,92.42,77.97,92.22,77.96,91.85,77.96,91.47,77.97,91.38,77.99,91.50,78.03,91.67,78.04,91.78,77.91,91.83,77.78,91.85,77.64,91.88,77.70,91.90,77.75,92.00,77.80,92.25,77.79,92.47,77.79,92.65,77.80,92.70,77.81,92.45,77.75,92.12,77.69,91.80,77.58,91.95,77.51,92.08,77.50,92.25,77.51,92.28,77.56,92.33,77.58,92.40,77.56,92.45,77.56,92.38,77.55,92.30,77.45,92.20,77.35,92.20
RZ_19306_9245,0,358080,51,0,5,77.29,92.08,77.34,91.75,77.30,91.55,77.22,91.47,77.17,91.60,77.22,91.50,77.33,91.30,77.38,91.08,77.36,90.95,77.31,90.85,77.28,90.75,77.24,90.97,77.19,91.20,77.12,91.53,77.10,91.58,77.06,91.65,77.05,91.65,77.04,91.70,76.99,91.75,76.92,91.88,76.85,91.95,76.84,91.88,76.84,91.72,76.90,91.65,76.95,91.75,76.94,91.70,76.90,91.55,76.86,91.38,76.86,91.25,76.85,91.17,76.75,91.08,76.66,91.08,76.60,91.08,76.70,91.15,76.79,91.30,76.90,91.45,76.92,91.53,76.90,91.53,76.85,91.33,76.81,91.12,76.80,91.15,76.80,91.35,76.80,91.53,76.76,91.47,76.71,91.42,76.65,91.38,76.64,91.38,76.62,91.35,76.56,91.35,76.51,91.60,76.46,91.88
RZ_19306_9246,0,358080,50,0,5,76.47,92.05,76.49,91.97,76.49,91.92,76.39,91.92,76.30,91.95,76.22,91.97,76.25,91.88,76.28,91.78,76.22,91.70,76.17,91.72,76.12,91.72,76.12,91.70,76.25,91.67,76.38,91.70,76.39,91.78,76.28,91.83,76.15,91.90,76.12,91.97,76.12,92.05,76.12,91.92,76.12,91.72,76.12,91.75,76.11,92.00,76.11,92.03,76.15,91.83,76.17,91.83,76.19,92.05,76.20,91.95,76.14,91.62,76.06,91.55,76.01,91.78,76.04,91.97,75.97,91.88,75.88,91.88,75.79,91.90,75.81,91.92,75.85,91.92,75.88,91.78,75.89,91.65,75.89,91.60,75.86,91.65,75.85,91.40,75.84,91.10,75.83,90.88,75.81,91.12,75.84,91.53,75.88,91.83,75.85,91.83,75.80,91.72,75.62,91.62
RZ_19306_9247,0,358080,50,0,5,75.50,91.67,75.36,91.72,75.19,91.78,74.86,91.72,74.54,91.85,74.09,92.12,73.49,92.62,72.83,92.95,72.11,93.10,71.69,93.12,70.94,93.22,70.54,93.55,69.91,94.08,69.49,94.85,69.01,95.42,68.61,95.78,68.41,95.80,68.26,95.83,68.21,96.28,68.14,96.80,67.97,97.30,67.88,97.22,67.84,97.12,67.88,97.10,67.84,97.20,67.78,97.30,67.79,97.35,67.85,97.35,67.92,97.33,67.89,97.30,67.83,97.50,67.74,97.70,67.71,97.80,67.75,97.47,67.80,97.15,67.80,97.05,67.76,97.22,67.60,97.40,67.46,97.45,67.34,97.40,67.36,97.40,67.41,97.42,67.46,97.55,67.39,97.58,67.29,97.67,67.21,97.70,67.22,97.67,67.25,97.55,67.29,97.22,67.30,96.95
RZ_19306_9248,0,358080,50,0,5,67.34,96.92,67.36,97.08,67.41,97.08,67.38,96.78,67.39,96.47,67.39,96.35,67.44,96.38,67.44,96.58,67.46,96.90,67.46,97.22,67.46,97.33,67.45,97.05,67.42,96.80,67.41,96.75,67.38,96.88,67.34,97.00,67.31,96.97,67.30,96.88,67.30,96.80,67.29,96.75,67.28,96.80,67.29,96.85,67.34,96.83,67.39,96.80,67.40,96.78,67.39,96.80,67.38,96.80,67.36,96.92,67.29,97.03,67.21,96.95,67.12,96.72,67.11,96.58,67.08,96.67,67.06,96.72,67.10,96.72,67.15,96.70,67.20,96.75,67.20,96.83,67.17,96.83,67.14,96.85,67.09,96.88,67.04,97.03,67.03,97.08,67.03,97.03,67.06,96.90,67.10,96.75,67.10,96.78,67.06,96.80,67.01,96.83,66.97,96.67
RZ_19306_9249,0,358080,50,0,5,66.99,96.58,67.08,96.50,67.14,96.72,67.14,96.92,67.06,97.10,67.00,97.08,66.96,97.03,66.94,97.03,66.86,97.03,66.83,97.03,66.76,97.03,66.74,97.10,66.71,97.15,66.72,97.15,66.79,97.08,66.86,96.88,66.94,96.75,66.97,96.62,66.96,96.83,66.91,97.03,66.89,96.95,66.89,96.67,66.92,96.42,66.92,96.42,66.90,96.40,66.90,96.30,66.88,96.17,66.89,96.08,66.86,96.35,66.80,96.65,66.72,96.95,66.67,96.90,66.69,96.72,66.70,96.55,66.70,96.42,66.70,96.45,66.70,96.42,66.70,96.35,66.69,96.25,66.69,96.28,66.70,96.33,66.74,96.22,66.79,96.05,66.84,95.90,66.84,95.92,66.81,95.95,66.79,95.95,66.78,95.97,66.74,96.10,66.65,96.10
RZ_19306_9250,0,358080,50,0,5,66.59,96.12,66.53,96.05,66.50,96.03,66.55,96.03,66.61,96.08,66.66,96.15,66.61,96.15,66.58,96.10,66.56,96.03,66.58,96.00,66.59,95.85,66.60,95.70,66.58,95.58,66.51,95.88,66.44,96.20,66.40,96.55,66.39,96.58,66.40,96.47,66.40,96.38,66.33,96.22,66.25,96.22,66.20,96.17,66.22,96.12,66.24,96.25,66.29,96.45,66.35,96.55,66.39,96.47,66.33,96.40,66.25,96.42,66.21,96.40,66.19,96.38,66.16,96.35,66.16,96.35,66.19,96.33,66.22,96.25,66.25,96.28,66.28,96.28,66.17,96.33,66.06,96.30,65.99,96.25,66.03,96.25,66.06,96.28,66.06,96.12,66.10,95.95,66.14,95.80,66.15,96.05,66.14,96.30,66.17,96.38,66.24,96.20,66.15,96.05
RZ_19306_9251,0,358080,50,0,5,66.00,96.08,65.86,96.12,65.86,96.17,65.91,96.17,65.94,96.17,65.97,96.20,65.96,96.25,65.97,96.08,66.00,95.85,66.03,95.67,66.06,95.72,66.10,95.72,66.04,95.65,65.97,95.53,65.91,95.50,65.91,95.47,65.91,95.47,65.88,95.70,65.86,95.92,65.81,95.78,65.80,95.28,65.78,94.78,65.78,94.72,65.78,94.85,65.75,94.97,65.70,95.05,65.50,95.03,65.01,94.95,64.30,94.55,63.48,94.20,62.65,93.90,61.98,93.92,60.98,94.28,59.99,94.60,58.67,94.92,57.74,94.92,56.25,94.95,54.73,95.17,52.81,95.40,51.14,95.80,49.30,96.05,47.41,96.28,45.44,96.38,43.65,96.47,41.84,96.60,40.24,96.72,38.44,97.08,36.77,97.42,35.20,97.80,33.76,97.97
RZ_19306_9252,0,358080,49,0,5,32.36,98.10,30.90,98.05,29.88,97.92,29.09,97.83,28.39,97.85,27.71,97.78,27.19,97.70,26.76,97.62,26.21,97.42,25.71,97.17,25.41,96.95,24.98,96.95,24.61,96.97,23.99,96.97,23.54,96.88,23.11,96.75,22.90,96.65,22.75,96.65,22.68,96.40,22.68,96.12,22.77,95.83,22.82,95.75,22.90,95.70,22.99,95.40,23.07,95.10,23.14,94.78,23.20,94.70,23.23,94.62,23.20,94.78,23.12,94.95,22.99,95.08,22.93,94.90,22.88,94.72,22.81,94.65,22.77,94.67,22.76,94.65,22.80,94.53,22.86,94.53,22.91,94.53,22.99,94.58,23.00,94.53,23.01,94.50,23.01,94.47,23.10,94.50,23.18,94.50,23.25,94.47,23.21,94.45,23.23,94.53,23.24,94.60
RZ_19306_9253,0,358080,51,0,5,23.25,94.75,23.25,94.80,23.25,94.85,23.38,94.85,23.52,94.78,23.70,94.67,23.74,94.60,23.75,94.62,23.76,94.65,23.77,94.70,23.82,94.70,23.81,94.72,23.81,94.75,23.77,94.83,23.76,94.97,23.76,95.10,23.76,95.17,23.79,95.17,23.82,95.22,23.91,95.28,24.01,95.15,24.10,94.95,24.12,94.78,24.14,94.80,24.07,95.03,24.00,95.20,24.02,95.40,24.11,95.40,24.19,95.25,24.20,95.10,24.21,94.92,24.23,94.92,24.24,94.88,24.34,94.78,24.44,94.70,24.49,94.67,24.45,94.72,24.38,94.78,24.29,94.83,24.21,94.83,24.16,94.83,24.15,94.97,24.11,95.12,24.09,95.20,24.24,95.17,24.41,95.15,24.59,95.17,24.57,95.20,24.56,95.20,24.57,95.12,24.60,94.92
RZ_19306_9254,0,358080,51,0,5,24.61,94.75,24.65,94.65,24.68,94.65,24.74,94.62,24.80,94.62,24.85,94.65,24.73,94.70,24.57,94.72,24.48,94.72,24.52,94.72,24.57,94.72,24.56,94.85,24.61,95.03,24.62,95.17,24.66,95.20,24.64,95.17,24.62,95.15,24.60,95.15,24.71,95.17,24.85,95.05,24.88,94.90,24.79,94.78,24.69,94.75,24.73,94.72,24.76,94.75,24.80,94.85,24.77,95.03,24.75,95.12,24.74,95.15,24.74,95.05,24.75,94.97,24.75,94.90,24.76,94.83,24.77,94.78,24.79,94.65,24.79,94.55,24.77,94.50,24.76,94.55,24.73,94.67,24.70,94.78,24.66,94.85,24.64,94.78,24.75,94.65,24.89,94.58,25.01,94.58,25.02,94.55,25.09,94.42,25.14,94.33,25.05,94.30,24.90,94.35,24.86,94.55
RZ_19306_9255,0,358080,50,0,5,24.98,94.72,25.11,94.70,25.14,94.55,25.24,94.38,25.27,94.53,25.29,94.70,25.19,94.95,25.14,95.03,25.16,94.95,25.25,94.80,25.15,94.67,25.00,94.75,24.86,94.78,24.93,94.72,24.99,94.67,25.06,94.65,25.10,94.65,25.14,94.60,25.15,94.55,25.14,94.53,25.12,94.50,25.12,94.47,25.16,94.47,25.18,94.50,25.16,94.55,25.12,94.58,25.10,94.53,25.12,94.42,25.14,94.35,25.14,94.33,25.18,94.38,25.21,94.38,25.26,94.42,25.20,94.45,25.12,94.55,25.06,94.65,25.05,94.72,25.04,94.67,25.04,94.62,25.06,94.55,25.10,94.50,25.14,94.50,25.16,94.45,25.21,94.40,25.24,94.55,25.29,94.75,25.30,94.85,25.30,94.75,25.26,94.65,25.23,94.47
RZ_19306_9256,0,358080,50,0,5,25.27,94.28,25.31,94.28,25.38,94.50,25.38,94.67,25.39,94.62,25.34,94.65,25.30,94.75,25.27,94.78,25.25,94.67,25.21,94.62,25.16,94.62,25.18,94.70,25.24,94.75,25.30,94.78,25.38,94.53,25.36,94.22,25.34,94.12,25.25,94.33,25.20,94.50,25.20,94.45,25.25,94.33,25.29,94.20,25.31,94.15,25.34,94.15,25.36,94.15,25.38,94.17,25.36,94.15,25.34,94.10,25.31,94.05,25.40,94.08,25.52,94.08,25.62,94.08,25.57,94.10,25.52,94.08,25.55,94.05,25.60,94.03,25.62,94.03,25.60,93.97,25.57,93.92,25.60,93.78,25.64,93.67,25.68,93.62,25.69,93.65,25.69,93.67,25.70,93.70,25.71,93.65,25.70,93.58,25.69,93.50,25.68,93.47,25.66,93.62
RZ_19306_9257,0,358080,50,0,5,25.66,93.80,25.65,93.83,25.66,93.70,25.79,93.62,25.89,93.72,25.99,93.83,25.99,93.88,26.02,93.85,26.06,93.85,25.96,93.85,25.82,93.83,25.69,93.72,25.68,93.65,25.69,93.62,25.73,93.72,25.81,93.83,25.89,93.88,25.95,93.67,25.96,93.45,25.96,93.28,25.95,93.55,25.91,93.83,25.90,93.88,25.90,93.67,25.94,93.45,25.94,93.42,25.94,93.42,26.00,93.45,26.05,93.55,26.09,93.65,26.10,93.65,26.09,93.58,26.07,93.53,26.02,93.60,25.99,93.60,25.96,93.55,25.95,93.50,25.95,93.47,25.96,93.47,25.95,93.50,25.94,93.55,25.91,93.58,25.90,93.58,25.88,93.58,25.88,93.58,25.93,93.60,25.96,93.55,25.99,93.50,25.98,93.50,25.98,93.58
RZ_19306_9258,0,358080,50,0,5,25.96,93.65,25.96,93.60,25.96,93.47,25.96,93.35,26.00,93.38,26.05,93.45,26.09,93.58,26.07,93.67,26.09,93.80,26.10,93.78,26.11,93.72,26.11,93.62,26.11,93.60,26.11,93.60,26.10,93.62,26.09,93.75,26.06,93.83,26.05,93.67,26.09,93.45,26.14,93.15,26.19,93.08,26.26,92.90,26.34,92.80,26.36,92.83,26.29,92.90,26.23,92.92,26.32,92.85,26.46,92.85,26.84,92.90,27.15,92.92,27.73,93.25,28.25,93.58,28.93,93.88,29.55,93.88,30.29,93.67,30.89,93.50,31.38,93.47,31.55,93.75,31.89,94.08,32.06,94.35,32.54,94.50,32.81,94.62,33.08,94.85,33.17,95.30,33.39,95.75,33.73,95.65,34.01,95.38,34.14,95.60,34.11,96.17,34.02,96.78
RZ_19306_9259,0,358080,50,0,5,34.01,96.97,34.02,97.12,34.05,97.25,34.11,97.15,34.19,97.05,34.17,97.10,34.10,97.30,34.01,97.50,34.00,97.58,34.01,97.58,34.04,97.55,34.09,97.50,34.09,97.47,34.08,97.45,34.02,97.67,33.91,97.95,33.79,98.33,33.70,98.40,33.71,98.45,33.76,98.53,33.80,98.65,33.81,98.80,33.79,98.88,33.79,98.80,33.76,98.70,33.73,98.62,33.67,98.65,33.62,98.70,33.62,98.65,33.60,98.60,33.55,98.72,33.50,98.92,33.46,99.12,33.45,98.88,33.44,98.58,33.44,98.38,33.45,98.47,33.45,98.58,33.41,98.58,33.34,98.55,33.24,98.65,33.19,98.80,33.19,98.62,33.23,98.33,33.25,98.05,33.20,98.25,33.15,98.45,33.02,98.53,32.90,98.38,32.77,98.25
RZ_19306_9260,0,358080,50,0,9,32.75,98.28,32.80,98.40,32.86,98.53,32.84,98.62,32.75,98.62,32.66,98.75,32.66,98.85,32.65,98.95,32.59,98.92,32.54,98.75,32.50,98.60,32.51,98.47,32.56,98.53,32.60,98.55,32.60,98.60,32.55,98.62,32.54,98.42,32.55,98.17,32.54,97.95,32.48,97.95,32.41,98.03,32.39,98.15,32.39,98.28,32.45,98.10,32.51,97.83,32.62,97.55,32.70,97.38,32.55,97.25,32.33,97.40,32.08,97.65,32.04,97.90,32.02,97.85,32.02,97.85,31.96,97.85,31.93,97.83,31.96,97.80,32.04,97.88,32.01,97.97,31.90,97.80,31.79,97.50,31.77,97.22,31.77,97.28,31.71,97.45,31.66,97.58,31.60,97.70,31.60,97.67,31.60,97.55,31.61,97.40,31.61,97.40,31.60,97.53
RZ_19306_9261,0,358080,50,0,9,31.57,97.67,31.56,97.70,31.52,97.75,31.46,97.90,31.40,97.95,31.35,97.95,31.35,97.70,31.30,97.55,31.25,97.83,31.27,98.15,31.35,98.28,31.44,98.10,31.44,97.90,31.43,97.85,31.45,97.75,31.46,97.62,31.41,97.45,31.25,97.30,31.07,97.15,30.95,97.38,30.89,97.60,30.82,97.83,30.77,97.92,30.76,98.05,30.79,97.72,30.84,97.30,30.86,97.10,30.86,97.33,30.85,97.65,30.86,97.70,30.86,97.70,30.74,97.67,30.61,97.67,30.44,97.72,30.34,97.72,30.26,97.53,30.35,97.30,30.49,97.10,30.60,97.10,30.48,97.15,30.36,97.17,30.24,97.17,30.19,97.28,30.16,97.38,30.15,97.47,30.16,97.45,30.18,97.42,30.18,97.47,30.18,97.50,30.16,97.53
RZ_19306_9262,0,358080,49,0,9,30.14,97.50,30.12,97.45,30.10,97.40,30.06,97.55,30.02,97.72,30.00,97.92,29.99,97.92,29.96,97.95,29.84,97.97,29.69,98.10,29.56,98.20,29.66,97.92,29.77,97.55,29.85,97.53,29.79,97.85,29.74,98.17,29.71,98.25,29.70,98.35,29.69,98.60,29.68,98.70,29.69,98.55,29.71,98.28,29.74,97.97,29.59,97.90,29.44,97.80,29.26,97.80,29.23,97.83,29.16,97.88,29.11,97.92,29.10,97.90,29.16,97.70,29.23,97.50,29.15,97.40,29.01,97.42,28.86,97.62,28.82,97.85,28.81,98.05,28.82,98.08,28.79,98.10,28.75,98.10,28.68,98.05,28.64,98.00,28.60,97.92,28.64,97.92,28.69,97.83,28.74,97.72,28.77,97.62,28.81,97.53,28.86,97.42
RZ_19306_9263,0,358080,50,0,9,28.89,97.38,28.77,97.42,28.64,97.55,28.51,97.67,28.48,97.80,28.43,97.90,28.35,97.95,28.30,97.83,28.34,97.72,28.41,97.65,28.46,97.78,28.45,97.88,28.44,97.90,28.36,97.90,28.30,97.90,28.18,98.10,28.11,98.28,28.02,98.53,28.00,98.58,27.99,98.67,27.98,98.72,27.99,98.62,28.00,98.47,28.01,98.33,28.02,98.42,28.02,98.55,28.05,98.67,28.10,98.70,28.15,98.72,28.09,98.75,27.98,98.78,27.86,98.78,27.84,98.67,27.81,98.42,27.80,98.17,27.76,98.08,27.79,98.15,27.80,98.22,27.82,98.15,27.84,98.05,27.84,98.00,27.91,98.03,27.98,98.08,27.89,98.10,27.66,98.15,27.41,98.12,27.04,98.12,26.70,98.42,26.16,98.75,25.74,99.38
RZ_19306_9264,0,358080,51,0,9,25.07,99.67,24.44,100.12,23.66,100.30,22.98,100.60,22.40,100.75,21.84,101.12,21.46,101.38,20.64,102.00,20.07,102.38,19.45,102.75,19.25,102.75,19.02,103.05,18.80,103.33,18.68,103.72,18.51,103.88,18.41,104.00,18.34,104.03,18.34,104.05,18.31,104.08,18.29,104.05,18.25,103.85,18.23,103.67,18.18,103.45,18.10,103.38,18.05,103.28,18.11,103.22,18.21,103.22,18.30,103.35,18.24,103.67,18.20,103.92,18.09,104.08,18.01,104.08,17.86,104.08,17.80,104.10,17.76,104.05,17.80,103.90,17.80,103.70,17.69,103.62,17.57,103.65,17.46,103.70,17.44,103.72,17.40,103.92,17.39,104.12,17.36,104.30,17.35,104.28,17.35,104.15,17.38,103.97,17.40,103.80,17.41,103.72,17.31,103.72,17.26,103.65
RZ_19306_9265,0,358080,50,0,9,17.26,103.60,17.30,103.62,17.29,103.72,17.25,103.83,17.26,103.78,17.29,103.70,17.30,103.60,17.30,103.58,17.31,103.58,17.32,103.60,17.30,103.70,17.26,103.78,17.18,103.95,17.12,104.08,17.11,104.15,17.15,104.17,17.18,104.25,17.15,104.38,17.14,104.38,17.12,104.35,17.14,104.30,17.15,104.30,17.14,104.30,17.10,104.42,17.16,104.55,17.29,104.50,17.41,104.30,17.39,104.20,17.24,104.25,17.06,104.33,16.90,104.28,16.84,104.17,16.82,104.08,16.85,103.97,16.89,103.92,16.81,103.85,16.73,103.75,16.64,103.70,16.65,103.55,16.73,103.42,16.76,103.60,16.70,103.85,16.59,104.08,16.56,104.08,16.66,103.88,16.76,103.67,16.77,103.65,16.73,103.75,16.68,103.90,16.60,103.95
RZ_19306_9266,0,358080,50,0,4,16.56,103.70,16.49,103.42,16.48,103.33,16.44,103.50,16.45,103.67,16.46,103.70,16.31,103.72,16.14,103.72,15.99,103.75,16.01,103.75,16.01,103.78,16.00,103.80,16.00,103.92,16.01,104.05,16.06,103.78,16.16,103.38,16.29,103.05,16.35,103.30,16.29,103.58,16.24,103.80,16.24,103.72,16.29,103.62,16.26,103.65,16.20,103.78,16.12,103.88,16.12,103.88,16.11,103.88,16.06,103.88,16.02,103.90,16.00,103.90,16.00,103.90,15.99,103.90,15.97,103.88,15.96,103.83,15.84,103.78,15.74,103.83,15.65,103.97,15.70,104.10,15.76,104.12,15.79,104.05,15.79,103.97,15.78,103.90,15.76,103.95,15.74,104.08,15.72,104.22,15.72,104.35,15.69,104.42,15.60,104.47,15.53,104.42,15.49,104.40
RZ_19306_9267,0,358080,50,0,12,15.49,104.42,15.47,104.53,15.50,104.62,15.50,104.38,15.50,104.08,15.49,104.10,15.50,104.40,15.54,104.38,15.55,104.03,15.56,103.72,15.50,103.75,15.44,103.85,15.40,103.90,15.40,103.92,15.36,103.90,15.26,103.85,15.18,103.75,15.11,103.67,15.05,103.75,14.99,103.90,14.96,104.05,14.97,104.05,15.00,104.12,15.00,104.25,15.00,104.38,15.06,104.40,15.12,104.33,15.19,104.22,15.12,104.25,15.05,104.33,15.04,104.40,15.09,104.38,15.15,104.20,15.21,104.03,15.26,103.88,15.28,103.97,15.22,104.08,15.15,104.20,15.10,104.25,15.03,104.17,15.04,104.08,15.05,103.97,14.96,103.97,14.79,104.00,14.61,104.00,14.64,103.97,14.68,103.78,14.71,103.60,14.74,103.50,14.65,103.58
RZ_19306_9268,0,358080,49,0,12,14.55,103.70,14.47,103.80,14.53,103.85,14.65,103.83,14.75,103.75,14.82,103.65,14.85,103.55,14.76,103.50,14.69,103.45,14.60,103.40,14.65,103.30,14.74,103.28,14.80,103.42,14.80,103.62,14.75,103.67,14.70,103.55,14.64,103.70,14.56,104.00,14.54,104.10,14.56,103.90,14.56,103.72,14.53,103.75,14.50,103.83,14.47,103.90,14.55,103.97,14.65,103.65,14.56,103.33,14.40,103.10,14.19,103.20,14.18,103.25,14.25,103.20,14.34,103.20,14.36,103.28,14.31,103.38,14.24,103.38,14.20,103.35,14.12,103.28,14.07,103.22,14.01,103.15,13.99,103.08,13.96,103.20,13.99,103.33,13.99,103.67,13.97,103.90,13.95,104.10,14.03,104.08,14.12,103.70,14.24,103.35,14.31,103.00
RZ_19306_9269,0,358080,50,0,1,14.35,102.97,14.29,102.92,14.20,102.88,14.15,102.80,14.16,102.78,14.18,102.85,14.15,103.00,14.04,103.15,13.94,103.20,13.93,103.33,14.03,103.40,14.19,103.47,14.41,103.45,15.07,103.65,15.96,103.80,16.79,103.80,17.66,103.62,18.86,103.42,20.29,103.22,21.82,102.90,23.51,102.45,25.43,102.08,27.60,101.55,29.66,100.70,31.93,99.72,34.04,98.67,35.94,97.90,37.73,97.12,39.38,96.38,41.08,95.35,42.84,94.15,44.65,93.33,46.20,92.85,47.69,92.65,48.75,92.22,50.02,91.53,51.09,90.92,52.10,90.45,53.31,90.33,54.26,89.62,55.59,89.05,56.41,87.90,57.38,87.30,58.20,86.70,58.90,86.85,59.84,86.97,60.59,86.60,61.44,86.08,61.90,85.60,62.44,85.65
RZ_19306_9270,0,358080,51,0,1,62.96,85.42,63.46,84.90,63.76,84.38,63.95,84.08,64.03,83.80,64.05,83.55,64.14,83.25,64.19,83.17,64.20,83.12,64.11,83.15,64.04,83.12,64.00,83.05,63.86,82.95,63.73,82.92,63.60,82.95,63.59,82.92,63.58,82.83,63.31,82.62,63.05,82.55,62.80,82.53,62.79,82.58,62.73,82.60,62.60,82.65,62.33,82.67,62.11,82.72,61.91,83.08,61.88,83.42,61.76,83.72,61.67,83.62,61.60,83.45,61.58,83.33,61.58,83.25,61.54,83.28,61.46,83.33,61.38,83.40,61.34,83.45,61.31,83.45,61.21,83.42,61.11,83.40,61.15,83.25,61.25,83.12,61.35,83.03,61.34,83.08,61.25,83.08,61.15,83.15,61.01,83.17,60.96,83.17,60.92,83.10,60.98,82.95,61.00,82.83,60.95,83.03
RZ_19306_9271,0,358080,50,0,1,60.86,83.33,60.77,83.62,60.79,83.85,60.79,84.05,60.77,84.22,60.76,84.22,60.77,84.25,60.77,84.28,60.79,84.33,60.77,84.38,60.76,84.38,60.74,84.35,60.73,84.33,60.77,84.08,60.85,83.88,60.89,83.95,60.91,84.28,60.94,84.60,60.98,84.62,60.94,84.62,60.83,84.60,60.74,84.53,60.79,84.47,60.91,84.45,61.02,84.47,61.08,84.47,61.12,84.47,61.15,84.38,61.14,84.28,61.08,84.33,61.04,84.47,61.11,84.53,61.23,84.50,61.33,84.55,61.31,84.67,61.31,84.72,61.29,84.72,61.26,84.72,61.30,84.72,61.35,84.67,61.38,84.62,61.33,84.60,61.27,84.62,61.29,84.62,61.31,84.62,61.34,84.60,61.40,84.45,61.48,84.33,61.55,84.20,61.58,84.17
RZ_19306_9272,0,358080,50,0,1,61.58,84.12,61.55,84.10,61.52,84.08,61.55,84.05,61.60,84.03,61.67,84.00,61.70,84.00,61.73,84.08,61.73,84.05,61.71,84.00,61.66,83.83,61.62,83.65,61.50,83.50,61.41,83.47,61.59,83.53,61.84,83.60,62.06,84.03,62.01,84.45,61.92,84.95,61.86,85.03,61.91,84.62,62.00,84.20,62.10,83.83,62.11,83.92,62.06,83.97,62.00,83.97,62.09,83.88,62.25,83.72,62.40,83.55,62.49,83.53,62.55,83.58,62.54,83.62,62.46,83.67,62.38,83.80,62.40,83.92,62.42,84.03,62.45,84.08,62.40,84.10,62.35,84.05,62.34,83.88,62.40,83.70,62.48,83.53,62.54,83.42,62.58,83.33,62.60,83.33,62.61,83.42,62.62,83.62,62.65,83.78,62.67,83.88,62.70,83.88
RZ_19306_9273,0,358080,49,0,1,62.70,83.92,62.76,83.97,62.83,84.03,62.92,84.03,62.94,84.17,62.94,84.28,62.90,84.20,62.88,83.97,62.88,83.70,62.76,83.67,62.65,83.65,62.59,83.88,62.61,84.08,62.64,84.10,62.61,83.92,62.61,83.78,62.61,83.55,62.61,83.33,62.64,83.33,62.67,83.55,62.74,83.78,62.84,83.85,62.90,83.97,62.95,84.15,62.95,84.12,62.96,83.85,62.96,83.55,62.96,83.30,63.00,83.25,63.06,83.20,63.11,83.17,63.12,83.28,63.15,83.38,63.15,83.47,63.27,83.38,63.40,83.33,63.38,83.22,63.21,83.25,63.11,83.53,63.16,83.80,63.23,84.08,63.24,84.08,63.23,84.08,63.20,84.10,63.24,84.10,63.34,83.97,63.36,83.80,63.31,83.58,63.26,83.53
RZ_19306_9274,0,358080,152,0,5,63.25,83.62,63.24,83.78,63.30,83.95,63.40,83.97,63.49,84.00,63.40,83.92,63.30,83.83,63.30,83.72,63.38,83.70,63.48,83.70,63.48,83.88,63.46,84.05,63.41,84.20,63.39,84.15,63.42,84.10,63.49,83.80,63.56,83.50,63.56,83.55,63.55,83.92,63.54,84.28,63.56,84.20,63.58,84.12,63.59,84.08,63.66,84.12,63.74,84.15,63.74,84.15,63.65,84.30,63.58,84.47,63.60,84.65,63.69,84.65,63.73,84.60,63.71,84.53,63.62,84.40,63.59,84.35,63.60,84.30,63.65,84.12,63.69,83.97,63.79,83.83,63.88,83.90,64.00,84.03,64.08,84.12,64.03,84.17,63.95,84.17,63.88,84.20,63.88,84.22,63.84,84.22,63.83,83.97,63.79,83.72,63.80,83.42,63.83,83.35,63.86,83.40,63.86,83.70,63.85,84.00,63.89,84.20,64.03,84.15,64.16,84.05,64.21,83.97,64.21,83.95,64.21,83.97,64.22,83.95,64.28,83.92,64.34,83.67,64.39,83.45,64.38,83.28,64.29,83.33,64.20,83.55,64.12,83.75,64.11,83.95,64.10,83.97,64.09,83.97,64.09,83.92,64.09,83.92,64.09,83.92,64.11,83.95,64.19,83.67,64.28,83.38,64.31,83.22,64.31,83.38,64.30,83.53,64.29,83.53,64.25,83.67,64.26,83.83,64.28,83.92,64.33,83.85,64.36,83.83,64.40,83.88,64.40,83.95,64.36,84.00,64.31,84.00,64.28,83.97,64.28,83.95,64.29,83.80,64.31,83.65,64.35,83.53,64.38,83.50,64.35,83.70,64.31,83.92,64.34,84.10,64.36,84.10,64.38,84.10,64.33,83.92,64.34,83.62,64.38,83.35,64.50,83.10,64.60,82.97,64.60,82.92,64.50,83.10,64.39,83.35,64.38,83.50,64.44,83.58,64.50,83.53,64.50,83.50,64.42,83.53,64.35,83.62,64.31,83.67,64.30,83.70,64.33,83.83,64.38,83.97,64.44,84.12,64.46,84.17,64.46,84.20,64.45,84.17,64.44,84.12,64.42,84.08,64.38,84.03,64.34,84.00,64.44,84.00,64.55,84.00,64.64,84.15,64.59,84.28,64.56,84.25,64.56,84.10,64.58,83.90,64.60,83.88,64.60,83.95,64.59,84.08,64.56,84.15,64.58,84.12,64.60,84.10,64.64,84.10,64.61,84.15,64.59,84.17,64.58,84.10,64.72,83.97,64.85,83.95,64.81,84.08,64.67,84.03,64.56,83.88,64.59,83.75,64.61,83.78,64.61,83.80,64.62,83.80
RZ_19306_9275,0,358080,49,0,5,64.64,83.75,64.65,83.67,64.75,83.90,64.85,84.20,64.81,84.47,64.70,84.45,64.61,84.35,64.60,84.22,64.59,84.12,64.60,84.08,64.66,84.05,64.71,84.03,64.78,83.88,64.81,83.62,64.85,83.35,64.86,83.22,64.86,83.50,64.78,83.78,64.69,83.92,64.58,83.88,64.55,83.88,64.50,84.10,64.58,84.30,64.66,84.42,64.79,84.33,64.84,84.08,64.83,83.88,64.79,83.65,64.69,83.60,64.65,83.62,64.61,83.70,64.60,83.78,64.59,83.80,64.60,83.58,64.62,83.35,64.58,83.53,64.53,83.92,64.51,83.92,64.66,83.50,64.78,83.53,64.84,83.97,64.75,84.30,64.69,84.12,64.64,84.03,64.64,84.00,64.65,84.05,64.71,84.00,64.75,83.97,64.79,83.97
RZ_19306_9276,0,358080,51,0,5,64.75,84.08,64.69,84.15,64.61,84.33,64.55,84.42,64.53,84.47,64.54,84.35,64.61,83.97,64.67,83.72,64.72,83.60,64.74,83.72,64.75,83.75,64.79,83.70,64.83,83.65,64.90,83.42,64.96,83.20,65.03,82.90,65.06,82.85,65.04,83.20,65.03,83.58,65.00,83.75,65.00,83.58,65.04,83.35,65.06,83.25,65.04,82.88,65.00,82.53,64.95,82.47,64.95,82.75,64.97,83.00,65.00,83.00,65.00,83.12,64.96,83.28,64.92,83.40,64.90,83.42,64.89,83.47,64.86,83.53,64.89,83.15,64.90,82.78,64.90,82.72,64.85,83.08,64.83,83.42,64.84,83.47,64.86,83.58,64.94,83.65,65.01,83.67,64.97,83.65,64.88,83.65,64.85,83.65,64.91,83.75,64.97,83.83,64.96,83.92,64.91,83.95
RZ_19306_9277,0,358080,51,0,5,64.89,83.95,64.88,83.67,64.85,83.40,64.80,83.25,64.83,83.45,64.90,83.65,64.99,83.67,65.08,83.67,65.19,83.47,65.30,83.28,65.34,83.10,65.41,83.03,65.45,82.92,65.49,82.85,65.45,82.83,65.44,82.80,65.54,82.78,65.64,82.67,65.83,82.58,65.92,82.42,66.21,82.40,66.51,82.40,66.83,82.47,67.10,82.58,67.45,82.72,68.04,82.85,68.80,83.00,69.67,83.12,70.70,83.25,71.86,83.33,73.12,83.60,74.22,83.90,75.35,84.15,76.47,84.10,77.83,84.12,78.95,84.20,80.14,84.33,81.01,84.17,82.17,83.90,83.12,83.40,84.15,83.05,84.84,82.83,85.50,83.03,86.21,83.22,86.86,83.40,87.56,83.38,88.44,83.33,89.26,83.80,89.92,84.47,90.50,85.17,91.19,85.38
RZ_19306_9278,0,358080,50,0,5,91.88,86.05,92.39,86.75,92.81,87.42,93.28,87.78,93.65,88.15,93.92,88.62,94.03,89.55,94.11,90.47,94.15,91.70,94.34,92.15,94.46,92.58,94.61,92.97,94.62,93.50,94.75,94.15,94.91,94.90,95.16,95.67,95.29,96.40,95.42,96.40,95.44,96.28,95.40,97.08,95.34,98.15,95.30,99.40,95.30,99.92,95.25,100.47,95.14,101.10,94.86,101.50,94.58,101.83,94.34,102.12,94.11,102.65,93.86,103.60,93.56,104.40,93.41,105.00,93.36,105.25,93.39,105.47,93.41,106.22,93.44,106.88,93.44,107.47,93.41,107.95,93.33,108.42,93.17,108.97,92.74,109.12,92.35,109.28,91.97,109.35,91.85,109.75,91.60,110.25,91.42,110.85,91.29,111.03,91.25,111.08,91.20,111.33,91.21,111.50
RZ_19306_9279,0,358080,50,0,5,91.26,111.67,91.33,111.60,91.25,111.62,91.14,111.95,91.01,112.42,90.94,112.90,90.88,113.15,90.61,113.22,90.38,113.00,90.20,112.70,90.24,112.38,90.29,112.35,90.31,112.70,90.35,113.00,90.36,113.22,90.30,113.22,90.21,113.33,90.12,113.50,90.14,113.45,90.03,113.35,89.89,113.25,89.79,113.30,89.84,113.30,89.88,113.30,89.86,113.33,89.84,113.33,89.81,113.15,89.76,112.97,89.71,112.80,89.64,112.83,89.59,112.85,89.53,113.05,89.53,113.25,89.55,113.42,89.59,113.42,89.61,113.45,89.64,113.45,89.65,113.42,89.67,113.35,89.67,113.03,89.66,112.75,89.65,112.50,89.62,112.53,89.60,112.58,89.58,112.65,89.53,112.40,89.51,112.12,89.56,111.92,89.64,111.97,89.60,112.03
RZ_19306_9280,0,358080,50,0,5,89.49,112.05,89.36,112.12,89.42,112.30,89.50,112.22,89.56,112.17,89.56,112.08,89.56,112.15,89.59,112.08,89.60,111.97,89.65,111.90,89.69,111.88,89.71,111.78,89.70,111.67,89.62,111.72,89.55,111.92,89.42,112.15,89.38,112.20,89.33,112.17,89.34,112.12,89.36,112.08,89.39,112.03,89.41,112.00,89.44,112.05,89.47,112.10,89.51,112.12,89.54,112.08,89.58,112.10,89.62,112.00,89.72,111.88,89.78,111.72,89.81,111.72,89.80,111.88,89.66,112.05,89.54,112.33,89.44,112.42,89.45,112.50,89.47,112.45,89.46,112.42,89.46,112.40,89.45,112.38,89.47,112.25,89.49,112.00,89.50,111.78,89.47,111.78,89.46,111.88,89.45,111.95,89.39,112.08,89.34,112.28,89.29,112.47,89.33,112.53
RZ_19306_9281,0,358080,50,0,5,89.35,112.72,89.36,112.90,89.34,112.97,89.30,112.92,89.28,112.88,89.25,112.88,89.25,112.80,89.26,112.70,89.24,112.70,89.21,112.67,89.20,112.62,89.21,112.58,89.22,112.58,89.24,112.58,89.24,112.60,89.25,112.67,89.19,112.75,89.12,112.78,89.15,112.75,89.24,112.62,89.33,112.53,89.31,112.60,89.30,112.95,89.29,113.30,89.31,113.40,89.36,113.15,89.41,112.90,89.35,112.70,89.30,112.62,89.29,112.58,89.31,112.80,89.31,113.08,89.26,113.03,89.26,112.70,89.28,112.47,89.28,112.85,89.22,113.22,89.17,113.50,89.14,113.50,89.16,113.45,89.14,113.42,89.14,113.38,89.12,113.38,89.17,113.40,89.20,113.40,89.19,113.33,89.20,113.22,89.22,113.15,89.26,113.22,89.29,113.28
RZ_19306_9282,0,358080,50,0,5,89.28,113.08,89.26,112.85,89.22,112.85,89.24,113.10,89.20,113.40,89.16,113.42,89.17,113.40,89.22,113.30,89.30,113.17,89.34,113.08,89.39,113.03,89.40,112.97,89.38,112.95,89.34,112.88,89.28,112.80,89.22,112.88,89.20,113.03,89.19,113.17,89.16,113.20,89.15,113.22,89.17,113.25,89.21,113.25,89.35,113.35,89.42,113.50,89.46,113.62,89.38,113.55,89.28,113.40,89.24,113.33,89.21,113.55,89.20,113.80,89.19,113.92,89.19,114.05,89.20,114.17,89.16,114.00,89.11,113.67,89.06,113.62,89.16,113.90,89.29,113.85,89.39,113.72,89.33,113.53,89.26,113.58,89.21,113.42,89.19,113.35,89.16,113.30,89.16,113.28,89.16,113.38,89.15,113.53,89.15,113.65,89.17,113.62,89.19,113.50
RZ_19306_9283,0,358080,50,0,5,89.19,113.42,89.19,113.35,89.17,113.40,89.17,113.35,89.17,113.28,89.19,113.20,89.17,113.25,89.16,113.38,89.15,113.55,89.09,113.72,89.05,113.72,89.00,113.70,89.00,113.62,88.97,113.67,88.96,113.72,88.95,113.78,88.96,113.83,89.04,113.85,89.11,113.88,89.22,113.92,89.29,113.95,89.35,113.90,89.34,113.78,89.28,113.62,89.19,113.38,89.12,113.20,89.10,113.00,89.09,113.00,89.08,113.00,89.08,113.10,89.10,113.33,89.12,113.50,89.12,113.65,89.11,113.58,89.09,113.50,89.06,113.55,89.01,113.67,88.97,113.85,88.95,113.88,88.97,113.80,88.99,113.70,88.99,113.80,88.97,114.03,88.96,114.25,88.97,114.25,89.01,114.28,89.06,114.30,89.10,114.33,89.12,114.28,89.15,114.25
RZ_19306_9284,0,358080,50,0,5,89.16,114.22,89.22,113.97,89.29,113.72,89.28,113.75,89.14,114.05,89.00,114.35,88.95,114.50,88.97,114.62,88.99,114.72,88.97,114.65,89.00,114.53,89.04,114.45,89.08,114.42,89.06,114.55,89.10,114.65,89.14,114.70,89.19,114.70,89.21,114.75,89.20,114.83,89.15,114.92,89.01,114.95,88.90,114.90,88.91,114.88,89.00,114.83,89.09,114.78,89.10,114.53,89.06,114.33,89.05,114.15,89.03,114.28,88.99,114.53,88.95,114.67,88.96,114.75,89.04,114.65,89.11,114.65,89.11,114.72,89.14,114.80,89.15,114.83,89.14,114.78,89.06,114.72,88.97,114.85,89.03,115.00,89.14,115.17,89.21,115.17,89.20,114.83,89.20,114.50,89.15,114.17,89.06,114.20,88.97,114.38,88.92,114.55,88.90,114.70
RZ_19306_9285,0,358080,50,0,5,88.94,114.75,89.00,114.70,89.03,114.62,88.97,114.53,89.00,114.47,89.08,114.45,89.12,114.42,89.11,114.53,89.10,114.65,89.09,114.62,89.08,114.50,89.08,114.35,89.09,114.30,89.10,114.40,89.10,114.55,89.09,114.70,89.03,114.75,88.97,114.90,88.95,115.08,88.96,115.17,88.97,115.03,88.97,114.75,89.01,114.50,89.08,114.28,89.12,114.17,89.00,114.08,88.84,114.28,88.70,114.45,88.78,114.65,88.95,114.65,89.10,114.65,89.20,114.65,89.19,114.67,89.16,114.70,89.12,114.72,89.09,114.95,89.06,115.15,89.06,115.20,89.08,114.88,89.08,114.55,89.04,114.35,89.01,114.35,88.94,114.38,88.90,114.42,88.92,114.45,89.00,114.42,89.09,114.33,89.10,114.22,89.08,114.12,89.03,114.40
RZ_19306_9286,0,358080,50,0,5,89.00,114.67,88.99,115.22,88.94,115.47,88.89,115.15,88.86,114.47,88.88,113.78,88.86,114.17,88.86,114.70,88.92,114.80,89.00,114.42,89.04,114.03,89.01,114.17,89.03,114.33,89.08,114.85,89.14,115.20,89.08,115.55,89.00,115.47,88.91,115.22,88.90,115.03,88.90,114.67,88.90,114.53,88.92,114.38,88.95,114.40,88.95,114.62,88.94,114.83,88.91,114.95,88.94,114.88,88.97,114.80,89.05,114.75,89.12,114.75,89.17,114.78,89.16,114.83,89.17,114.95,89.19,115.05,89.17,115.28,89.11,115.40,89.09,115.35,89.10,115.17,89.14,114.90,89.11,114.83,89.09,114.92,89.08,115.15,89.04,115.30,89.00,115.20,88.96,115.08,88.89,115.15,88.85,115.25,88.80,115.35,88.91,115.35,89.03,115.38
RZ_19306_9287,0,358080,49,0,5,88.94,115.40,88.74,115.45,88.64,115.50,88.75,115.33,88.89,115.10,88.92,114.95,88.95,115.03,88.95,115.12,88.96,115.08,88.97,115.00,89.00,115.00,89.01,115.10,89.00,115.17,89.00,115.17,88.97,115.25,88.95,115.30,88.94,115.28,88.94,115.25,88.97,115.20,88.97,115.25,88.96,115.28,88.95,115.12,88.94,114.95,88.96,114.80,89.00,114.83,89.03,114.92,89.03,114.97,89.01,115.20,89.00,115.30,88.97,115.33,88.99,115.17,89.00,115.10,89.03,115.17,89.04,115.25,88.92,115.15,88.81,114.95,88.67,114.90,88.67,115.00,88.66,115.22,88.70,115.33,88.76,115.47,88.84,115.53,88.80,115.55,88.74,115.20,88.66,114.92,88.74,114.72,88.86,114.85,89.14,114.90,89.39,114.95
RZ_19306_9288,0,358080,51,0,5,89.79,114.95,90.28,114.92,90.99,114.95,91.88,115.05,92.94,115.22,94.03,115.55,95.29,115.85,96.40,116.17,97.66,116.35,98.70,116.55,99.94,116.65,101.03,116.62,102.30,116.55,103.69,116.50,105.26,116.20,106.85,115.95,108.12,115.70,109.49,115.67,110.76,115.67,112.15,115.70,113.55,115.78,114.90,115.92,116.19,116.10,117.41,116.28,118.58,116.80,119.85,117.20,121.08,117.58,122.28,117.53,123.42,117.47,124.41,117.47,125.49,117.55,126.35,117.62,127.26,117.67,128.06,117.62,128.91,118.03,129.82,118.42,130.46,118.95,131.22,119.03,131.85,118.88,132.79,118.60,133.35,118.35,134.04,118.35,134.70,118.38,135.40,118.45,136.00,118.55,136.51,118.70,137.09,118.83,137.50,118.85,138.01,118.58,138.46,118.30,138.95,118.05
RZ_19306_9289,0,358080,51,0,5,139.14,118.08,139.47,118.10,139.64,117.92,139.88,117.70,139.94,117.50,140.00,117.40,140.00,117.35,139.96,117.35,139.88,117.50,139.80,117.72,139.76,117.90,139.76,117.97,139.75,117.97,139.74,117.92,139.74,117.92,139.59,117.85,139.38,117.80,138.99,117.72,138.75,117.75,138.60,117.83,138.62,117.88,138.44,117.97,138.24,118.15,137.97,118.35,137.94,118.40,137.90,118.30,137.90,118.22,137.85,118.25,137.84,118.10,137.84,117.78,137.85,117.42,137.76,117.28,137.64,117.30,137.47,117.30,137.36,117.33,137.28,117.55,137.24,117.75,137.12,117.92,137.03,117.80,136.94,117.67,136.94,117.62,136.94,117.67,136.94,117.53,136.95,117.30,136.95,117.25,136.86,117.55,136.76,117.85,136.71,118.00,136.79,118.00,136.86,118.03,136.91,118.05
RZ_19306_9290,0,358080,50,0,5,136.94,117.80,136.91,117.50,136.86,117.25,136.81,117.15,136.70,117.05,136.55,116.95,136.36,117.03,136.29,117.00,136.26,116.85,136.39,116.67,136.50,117.17,136.43,117.75,136.22,118.40,136.22,118.47,136.41,118.40,136.43,118.17,136.24,117.97,136.04,117.92,136.09,117.95,136.16,117.95,136.21,118.08,136.19,118.17,136.16,118.15,136.16,118.03,136.15,117.95,136.14,117.97,136.10,118.03,136.05,118.10,136.01,118.20,135.99,118.28,135.94,118.28,135.88,118.22,135.82,118.17,135.78,118.17,135.72,118.20,135.78,118.08,135.88,117.88,135.96,118.10,135.95,118.53,135.96,118.90,135.99,118.83,136.01,118.65,136.00,118.55,136.00,118.50,136.00,118.55,136.00,118.40,136.00,118.22,135.99,118.03,135.95,118.03,135.93,117.97
RZ_19306_9291,0,358080,50,0,5,135.91,117.95,135.86,117.90,135.82,117.83,135.75,117.80,135.71,117.80,135.68,117.78,135.66,117.72,135.66,117.72,135.65,117.88,135.65,118.00,135.68,117.92,135.71,117.80,135.74,117.65,135.71,117.62,135.68,117.62,135.66,117.67,135.69,117.70,135.70,117.67,135.70,117.65,135.71,117.78,135.75,117.85,135.79,117.90,135.81,117.80,135.82,117.90,135.81,118.03,135.79,118.12,135.82,118.05,135.89,117.97,135.96,117.92,135.97,117.85,136.04,117.78,136.07,117.72,136.03,117.88,135.94,118.03,135.86,118.22,135.88,118.30,135.88,118.40,135.88,118.47,135.91,118.53,135.97,118.62,135.96,118.70,135.89,118.72,135.79,118.65,135.72,118.62,135.68,118.58,135.68,118.42,135.66,118.33,135.69,118.30,135.88,118.40,136.06,118.47
RZ_19306_9292,0,358080,50,0,3,136.06,118.58,135.88,118.62,135.69,118.67,135.69,118.60,135.76,118.38,135.85,118.15,135.93,117.95,135.93,117.88,135.94,117.80,135.93,117.85,135.93,117.90,135.89,117.92,135.89,117.88,135.93,117.78,135.95,117.88,135.94,118.08,135.89,118.33,135.85,118.38,135.85,118.35,135.85,118.28,135.81,118.10,135.79,118.00,135.75,117.85,135.74,117.80,135.71,117.80,135.71,117.85,135.72,117.85,135.74,117.75,135.78,117.72,135.80,117.83,135.81,117.90,135.81,117.92,135.81,117.92,135.80,117.85,135.80,117.80,135.79,117.75,135.78,117.78,135.78,117.80,135.81,117.80,135.84,117.78,135.88,118.08,135.88,118.35,135.86,118.58,135.85,118.53,135.85,118.53,135.79,118.60,135.72,118.62,135.79,118.53,135.93,118.38,135.99,118.28
RZ_19306_9293,0,358080,50,0,3,135.94,118.25,135.82,118.25,135.76,118.28,135.71,118.30,135.74,118.33,135.78,118.35,135.81,118.35,135.86,118.35,135.88,118.35,135.82,118.33,135.75,118.45,135.66,118.62,135.65,118.78,135.78,118.75,135.90,118.72,135.94,118.65,135.85,118.55,135.76,118.50,135.75,118.65,135.85,118.78,135.91,118.88,135.99,118.65,135.96,118.45,135.89,118.28,135.80,118.22,135.71,118.17,135.74,118.15,135.76,118.15,135.79,118.28,135.78,118.38,135.80,118.28,135.82,118.08,135.86,117.90,135.85,117.95,135.84,118.20,135.81,118.42,135.79,118.53,135.74,118.42,135.71,118.33,135.70,118.35,135.71,118.40,135.74,118.45,135.78,118.45,135.81,118.53,135.85,118.58,135.88,118.62,135.81,118.58,135.71,118.55,135.60,118.55,135.59,118.55
RZ_19306_9294,0,358080,50,0,3,135.54,118.50,135.51,118.47,135.60,118.22,135.71,118.03,135.82,117.85,135.80,118.10,135.78,118.30,135.82,118.28,135.89,117.95,135.95,117.62,135.95,117.78,135.93,118.00,135.91,118.08,135.88,117.90,135.86,117.75,135.84,117.75,135.82,117.72,135.80,117.75,135.89,117.80,135.96,117.88,136.00,117.95,135.94,117.97,135.91,118.00,135.94,117.97,135.96,117.85,135.96,117.60,135.94,117.38,135.91,117.55,135.90,117.85,135.90,118.15,135.84,118.15,135.76,118.15,135.70,118.17,135.72,118.25,135.86,118.33,136.00,118.35,136.15,118.28,136.18,118.20,136.18,118.15,136.12,118.10,136.00,118.08,135.91,118.12,135.85,118.17,135.82,118.30,135.79,118.40,135.79,118.50,135.81,118.58,135.80,118.60,135.74,118.65,135.68,118.75
RZ_19306_9295,0,358080,50,0,3,135.65,118.85,135.62,118.70,135.64,118.45,135.70,118.25,135.74,118.28,135.71,118.40,135.64,118.45,135.60,118.53,135.57,118.53,135.57,118.53,135.59,118.53,135.60,118.60,135.60,118.67,135.59,118.72,135.56,118.72,135.50,118.83,135.43,118.95,135.47,119.05,135.56,118.95,135.56,118.80,135.47,118.70,135.41,118.65,135.45,118.62,135.46,118.62,135.45,118.75,135.43,118.90,135.44,118.95,135.45,118.83,135.38,118.72,135.31,118.53,135.28,118.35,135.34,118.15,135.39,118.28,135.41,118.40,135.41,118.53,135.41,118.42,135.47,118.28,135.60,118.10,135.71,118.03,135.75,118.03,135.71,118.03,135.68,118.00,135.61,118.15,135.56,118.30,135.55,118.45,135.57,118.45,135.60,118.42,135.59,118.25,135.57,118.10,135.55,117.92
RZ_19306_9296,0,358080,50,0,3,135.55,117.95,135.54,117.97,135.54,118.17,135.53,118.38,135.51,118.53,135.50,118.28,135.50,118.03,135.53,117.78,135.55,117.75,135.56,117.78,135.55,117.85,135.56,117.95,135.56,118.20,135.60,118.47,135.65,118.67,135.71,118.62,135.71,118.40,135.64,118.22,135.55,118.35,135.47,118.62,135.44,118.75,135.43,118.58,135.44,118.40,135.46,118.33,135.46,118.22,135.47,118.15,135.47,118.35,135.46,118.58,135.46,118.53,135.44,118.25,135.40,118.17,135.38,118.38,135.44,118.58,135.50,118.42,135.56,118.28,135.59,118.12,135.60,118.08,135.46,118.03,135.31,118.05,135.25,118.15,135.32,118.45,135.40,118.70,135.40,118.90,135.40,118.62,135.40,118.33,135.40,117.92,135.41,117.85,135.43,117.95,135.43,118.17,135.40,118.38
RZ_19306_9297,0,358080,50,0,3,135.30,118.40,135.20,118.55,135.11,118.60,135.11,118.55,135.10,118.40,135.09,118.70,135.10,119.05,135.15,119.10,135.16,118.78,135.10,118.47,135.01,118.58,135.09,118.78,135.21,118.97,135.35,118.80,135.34,118.53,135.30,118.45,135.21,118.70,135.18,118.95,135.16,118.55,135.26,118.12,135.31,117.80,135.35,118.03,135.30,118.28,135.30,118.42,135.34,118.45,135.39,118.50,135.29,118.53,135.14,118.55,135.18,118.62,135.35,118.70,135.54,118.65,135.54,118.50,135.54,118.38,135.53,118.53,135.57,118.85,135.65,119.17,135.76,118.70,135.84,118.05,135.89,117.22,135.94,117.08,135.96,117.20,135.93,117.50,135.76,117.70,135.61,117.65,135.51,117.62,135.53,117.67,135.57,117.75,135.62,117.85,135.68,118.10,135.71,118.28
RZ_19306_9298,0,358080,50,0,0,135.75,118.35,135.72,118.30,135.66,118.25,135.60,118.22,135.49,118.20,135.38,118.17,135.29,118.17,135.31,118.40,135.36,118.65,135.40,118.90,135.44,118.90,135.46,118.88,135.46,118.85,135.46,118.88,135.46,118.92,135.46,118.78,135.53,118.55,135.59,118.33,135.59,118.30,135.53,118.22,135.46,118.12,135.46,118.03,135.45,118.03,135.44,118.12,135.44,118.22,135.46,118.25,135.47,118.22,135.47,118.20,135.46,118.17,135.47,118.05,135.49,117.92,135.51,117.78,135.53,117.78,135.59,117.83,135.62,117.92,135.62,118.38,135.49,118.75,135.36,118.80,135.39,118.55,135.51,118.30,135.64,118.30,135.64,118.33,135.64,118.50,135.56,118.70,135.50,118.97,135.44,119.08,135.46,119.20,135.47,119.28,135.49,119.40,135.47,119.45
RZ_19306_9299,0,358080,50,0,0,135.46,119.45,135.49,119.20,135.55,118.97,135.56,118.88,135.54,118.95,135.45,119.03,135.40,118.65,135.45,118.28,135.56,117.83,135.65,117.75,135.64,117.75,135.56,117.88,135.41,118.08,135.26,118.20,135.26,118.28,135.35,118.25,135.45,118.25,135.46,118.38,135.46,118.53,135.47,118.33,135.50,118.00,135.56,117.78,135.62,117.90,135.51,118.08,135.39,118.10,135.25,118.03,135.10,117.97,134.94,118.00,134.26,118.10,133.64,118.17,132.76,117.83,132.15,117.47,131.32,117.42,130.49,117.80,129.57,118.05,128.78,118.00,127.88,117.88,126.95,117.88,126.17,118.15,125.41,118.45,124.75,118.67,123.72,118.62,122.83,118.53,122.04,118.53,121.36,118.40,120.78,118.28,120.04,118.33,119.35,118.53,118.50,118.65,117.80,118.60
RZ_19306_9300,0,358080,50,0,0,117.19,118.25,116.51,117.95,115.64,117.88,114.56,118.10,113.81,118.15,113.10,117.97,112.49,117.80,111.78,117.67,111.10,117.62,110.64,117.58,110.22,117.55,109.85,117.53,109.46,117.62,109.09,117.78,108.95,117.92,108.76,117.85,108.55,117.78,108.34,117.80,108.25,117.88,108.24,117.85,108.09,117.67,107.95,117.45,107.83,117.35,107.83,117.30,107.81,117.28,107.78,117.20,107.75,117.10,107.70,117.00,107.67,116.95,107.65,116.92,107.66,116.85,107.64,116.78,107.61,116.85,107.64,117.05,107.69,117.25,107.75,117.20,107.78,117.03,107.81,116.78,107.88,116.70,107.91,116.78,107.96,117.00,108.01,117.20,108.09,117.28,108.15,117.33,108.19,117.38,108.20,117.35,108.19,117.30,108.19,117.35,108.21,117.40,108.28,117.55
RZ_19306_9301,0,358080,49,0,0,108.39,117.62,108.47,117.75,108.56,117.83,108.58,117.83,108.62,117.70,108.65,117.40,108.66,117.17,108.69,116.95,108.70,116.90,108.71,116.88,108.72,116.85,108.81,116.85,108.89,116.83,108.91,116.83,108.85,116.95,108.80,117.12,108.89,117.40,108.99,117.53,109.08,117.60,109.04,117.47,108.99,117.38,108.94,117.33,108.95,117.35,108.95,117.35,108.94,117.42,108.94,117.50,108.96,117.47,109.03,117.35,109.11,117.53,109.19,117.80,109.21,118.05,109.21,118.03,109.22,117.88,109.29,117.65,109.35,117.45,109.38,117.28,109.38,117.25,109.38,117.20,109.35,117.28,109.30,117.35,109.31,117.40,109.38,117.38,109.44,117.35,109.41,117.20,109.38,117.05,109.31,117.12,109.29,117.35,109.29,117.40,109.31,117.22
RZ_19306_9302,0,358080,51,0,0,109.34,117.05,109.33,117.05,109.31,117.00,109.29,116.95,109.36,116.65,109.44,116.40,109.55,116.47,109.58,116.83,109.42,117.10,109.24,117.05,109.19,117.00,109.33,117.00,109.46,117.00,109.45,116.90,109.45,116.83,109.45,116.78,109.44,116.83,109.45,116.83,109.46,116.75,109.53,116.62,109.61,116.55,109.70,116.50,109.62,116.50,109.49,116.67,109.41,116.85,109.47,117.05,109.47,117.08,109.41,117.08,109.38,117.03,109.40,116.83,109.42,116.62,109.44,116.45,109.47,116.42,109.53,116.42,109.55,116.42,109.60,116.40,109.62,116.40,109.61,116.58,109.55,116.75,109.46,116.92,109.38,116.92,109.31,116.85,109.30,116.70,109.33,116.53,109.36,116.50,109.36,116.55,109.36,116.60,109.34,116.62,109.31,116.70,109.30,116.75,109.31,116.80
RZ_19306_9303,0,358080,50,0,0,109.33,116.80,109.31,116.80,109.35,116.72,109.39,116.65,109.51,116.58,109.59,116.58,109.65,116.60,109.59,116.67,109.51,116.75,109.49,116.78,109.51,116.60,109.55,116.42,109.59,116.42,109.59,116.62,109.53,116.85,109.45,116.95,109.39,117.03,109.40,117.00,109.42,116.97,109.46,116.97,109.50,117.05,109.55,117.05,109.61,116.92,109.67,116.80,109.65,116.90,109.59,117.12,109.54,117.35,109.55,117.33,109.58,117.22,109.61,117.12,109.64,116.95,109.70,116.80,109.72,116.80,109.74,116.88,109.67,117.03,109.61,117.00,109.40,117.08,109.21,117.15,108.95,117.22,108.71,117.25,108.22,117.25,107.65,117.28,107.04,117.28,106.35,117.28,105.33,117.25,104.21,117.10,102.96,116.95,101.74,116.83,100.33,116.83,98.71,116.75
RZ_19306_9304,0,358080,50,0,0,96.96,116.67,95.09,116.97,93.06,117.35,91.03,118.05,88.90,118.47,87.17,118.90,85.33,118.97,83.41,119.35,81.17,119.70,78.86,120.03,76.79,119.97,74.78,120.10,73.06,120.28,71.25,120.50,69.53,120.60,67.79,120.78,66.05,120.85,64.17,120.85,62.38,121.03,60.80,121.30,59.14,121.70,57.41,121.80,55.61,121.88,54.08,121.85,52.41,121.88,50.67,122.08,48.99,122.28,47.34,122.35,45.84,122.25,44.40,122.25,43.11,122.45,41.71,122.78,40.40,123.00,39.11,123.15,37.86,123.20,36.56,123.35,35.44,123.58,34.40,123.92,33.26,124.20,32.05,124.38,30.76,124.40,29.66,124.42,28.61,124.88,27.75,125.33,26.81,126.03,26.06,126.30,25.55,126.30,25.39,126.05,25.38,125.88,25.41,125.92
RZ_19306_9305,0,358080,50,0,0,25.45,126.00,25.52,125.97,25.79,125.95,26.05,125.95,26.51,125.78,26.74,125.60,26.99,125.45,27.07,125.50,27.15,125.50,27.24,125.50,27.30,125.45,27.27,125.45,27.23,125.38,27.26,125.28,27.38,125.28,27.50,125.55,27.55,125.83,27.79,126.00,28.02,126.00,28.25,126.05,28.34,126.12,28.61,126.17,28.86,126.15,29.04,126.08,29.01,126.00,29.01,125.95,29.05,125.92,29.23,125.97,29.38,126.03,29.52,126.03,29.55,125.88,29.60,125.72,29.68,125.62,29.71,125.65,29.71,125.65,29.85,125.42,30.01,125.22,30.16,125.03,30.15,124.97,30.25,124.88,30.35,124.83,30.61,124.85,30.80,124.88,30.99,124.83,31.00,124.88,31.00,124.92,30.99,124.97,30.99,124.97,31.04,124.72,31.27,124.47
RZ_19306_9306,0,358080,50,0,0,31.49,124.47,31.65,124.70,31.66,124.95,31.70,124.95,31.80,124.62,31.88,124.33,31.94,124.12,31.98,124.33,32.11,124.60,32.24,124.88,32.29,125.03,32.25,125.00,32.16,124.80,32.14,124.60,32.24,124.38,32.38,124.25,32.54,124.17,32.58,124.08,32.60,123.95,32.61,123.92,32.65,124.08,32.70,124.22,32.89,124.22,33.05,124.17,33.23,124.10,33.26,124.10,33.33,124.12,33.36,124.15,33.42,124.10,33.49,124.05,33.59,123.97,33.66,123.97,33.70,123.92,33.69,123.88,33.69,123.85,33.71,123.92,33.74,124.03,33.75,124.10,33.77,124.25,33.84,124.33,33.86,124.42,33.89,124.30,33.91,124.17,34.04,124.05,34.24,124.05,34.39,124.05,34.48,124.08,34.48,124.05,34.48,124.05,34.48,124.00
RZ_19306_9307,0,358080,50,0,0,34.48,123.90,34.48,123.80,34.51,123.70,34.59,123.65,34.81,123.67,35.00,123.75,35.16,123.80,35.20,123.78,35.21,123.72,35.21,123.67,35.16,123.65,35.15,123.62,35.12,123.62,35.17,123.80,35.27,124.00,35.44,124.17,35.55,124.17,35.60,124.20,35.58,124.22,35.55,124.20,35.54,123.92,35.54,123.65,35.66,123.40,35.81,123.35,35.98,123.40,35.94,123.67,35.89,123.85,35.83,123.80,35.85,123.58,35.94,123.47,35.98,123.45,35.96,123.53,35.89,123.55,35.84,123.55,35.83,123.45,35.86,123.38,36.01,123.33,36.14,123.38,36.30,123.40,36.35,123.40,36.41,123.30,36.42,123.17,36.44,123.08,36.44,123.08,36.46,123.08,36.48,123.10,36.46,123.10,36.45,123.12,36.39,123.03,36.33,122.92
RZ_19306_9308,0,358080,250,0,2,36.48,122.83,36.69,122.75,36.91,122.67,36.92,122.60,36.94,122.58,36.94,122.60,36.88,122.62,36.81,122.72,36.73,122.75,36.70,122.78,36.74,122.83,36.80,122.88,36.86,122.85,36.86,122.70,36.88,122.55,37.04,122.42,37.23,122.35,37.38,122.50,37.35,122.75,37.36,122.70,37.35,122.40,37.35,122.12,37.41,122.30,37.49,122.45,37.56,122.58,37.51,122.58,37.48,122.58,37.44,122.65,37.44,122.75,37.45,122.83,37.44,122.80,37.41,122.72,37.39,122.78,37.39,122.83,37.40,122.75,37.41,122.62,37.44,122.50,37.46,122.50,37.60,122.78,37.71,123.03,37.80,123.25,37.79,123.15,37.84,122.90,37.90,122.75,37.98,122.65,38.02,122.80,38.08,122.88,38.10,122.90,38.14,122.78,38.19,122.67,38.19,122.60,38.15,122.65,38.02,122.70,37.94,122.78,38.01,122.72,38.14,122.62,38.26,122.42,38.26,122.33,38.33,122.22,38.38,122.20,38.38,122.17,38.40,122.17,38.45,122.20,38.54,122.38,38.60,122.53,38.67,122.62,38.71,122.62,38.67,122.62,38.56,122.60,38.44,122.60,38.49,122.58,38.58,122.53,38.65,122.50,38.62,122.47,38.62,122.45,38.64,122.38,38.70,122.30,38.80,122.25,38.90,122.28,38.92,122.25,38.90,122.22,38.88,122.20,38.89,122.20,38.90,122.17,38.92,122.20,38.94,122.22,38.89,122.28,38.85,122.20,38.81,122.05,38.83,121.90,38.83,121.90,38.83,121.92,38.81,121.95,38.90,121.90,38.94,121.90,38.98,121.92,39.08,121.92,39.23,121.88,39.35,121.83,39.36,121.72,39.39,121.67,39.41,121.90,39.36,122.17,39.30,122.45,39.27,122.40,39.31,122.33,39.41,122.25,39.50,122.20,39.58,122.12,39.61,122.05,39.64,122.08,39.54,122.12,39.41,122.20,39.27,122.17,39.26,122.15,39.25,122.10,39.25,122.08,39.26,122.17,39.29,122.30,39.45,122.03,39.62,121.60,39.73,121.50,39.69,121.80,39.75,122.12,39.85,122.15,39.96,122.25,39.96,122.33,40.00,122.38,40.04,122.38,40.08,122.38,40.05,122.35,40.01,122.20,40.00,122.05,40.02,121.88,40.02,121.85,40.02,121.83,40.01,121.83,40.05,121.80,40.12,121.75,40.20,121.67,40.25,121.60,40.27,121.55,40.29,121.65,40.25,121.78,40.23,121.78,40.23,121.65,40.25,121.50,40.27,121.47,40.27,121.50,40.29,121.53,40.27,121.55,40.23,121.55,40.19,121.88,40.16,122.22,40.16,122.55,40.12,122.55,40.11,122.25,40.09,121.92,40.08,121.95,40.04,122.30,40.06,122.40,40.11,122.12,40.16,121.85,40.16,121.88,40.16,121.88,40.27,122.38,40.51,122.85,40.84,123.50,41.52,123.65,42.39,123.50,43.75,122.92,44.76,122.35,45.85,121.78,46.59,121.42,47.75,120.25,49.00,119.15,50.10,117.60,51.11,116.80,51.85,115.78,52.69,114.50,53.20,113.00,53.88,111.55,54.54,110.53,55.25,109.88,55.83,109.62,56.33,109.00,57.04,108.12,57.85,106.95,58.74,106.20,59.55,105.08,60.20,104.08,61.02,103.28,61.58,102.60,62.30,102.17,62.70,101.20,63.36,100.53,63.77,99.47,64.16,98.92,64.55,98.38,65.00,97.75,65.81,97.20,66.40,96.05,67.00,95.00,67.28,93.72,67.69,93.15,68.00,92.08,68.59,91.22,68.97,90.20,69.35,90.00,69.42,89.78,69.49,89.72,69.51,89.47,69.62,89.05,69.81,88.20,70.00,87.55,70.10,87.03,70.12,86.95,70.14,87.03,70.14,87.12,70.15,87.40,70.16,87.60,70.10,87.80,70.05,87.70,69.99,87.55,69.99,87.42,69.84,87.28,69.69,87.12,69.54,87.03,69.53,87.12,69.47,87.22,69.41,87.28,69.36,87.28,69.36,87.30,69.33,87.58,69.28,87.83,69.19,88.00,69.17,87.92,69.19,87.83,69.11,87.78,69.00,87.92,68.85,88.10,68.74,88.28,68.62,88.50,68.55,88.72,68.54,88.92,68.54,89.05,68.54,89.22,68.54,89.42,68.51,89.25,68.46,89.05
RZ_19306_9309,0,358080,49,0,2,68.38,88.83,68.28,88.90,68.21,88.95,68.16,88.97,68.15,88.92,68.14,88.92,68.14,88.97,68.08,89.05,67.95,89.30,67.83,89.58,67.79,89.83,67.83,89.83,67.86,89.78,67.86,89.67,67.88,89.62,67.90,89.60,67.91,89.62,67.92,89.67,67.85,89.75,67.80,89.80,67.78,89.80,67.85,89.78,67.91,89.72,67.90,89.72,67.85,89.70,67.78,89.70,67.74,89.90,67.80,90.12,67.90,90.30,68.03,90.25,67.99,90.20,67.89,90.17,67.80,90.17,67.76,90.20,67.76,90.20,67.72,90.22,67.69,90.25,67.79,90.28,67.91,90.30,67.99,90.30,67.94,90.12,67.86,89.97,67.85,89.88,67.84,89.85,67.84,89.80,67.85,89.70,67.86,89.67,67.84,89.75,67.80,89.90
RZ_19306_9310,0,358080,51,0,2,67.76,90.08,67.75,90.15,67.76,90.12,67.78,90.08,67.79,89.83,67.80,89.55,67.80,89.35,67.79,89.45,67.78,89.58,67.74,89.65,67.67,89.67,67.60,89.95,67.58,90.25,67.56,90.50,67.59,90.45,67.61,90.30,67.64,90.05,67.65,89.83,67.76,89.78,67.88,89.85,68.03,89.85,68.08,89.78,68.03,89.67,67.90,89.97,67.79,90.25,67.79,90.55,67.79,90.50,67.76,90.40,67.74,90.22,67.75,90.08,67.70,90.00,67.65,90.00,67.61,89.90,67.62,89.80,67.67,89.70,67.72,89.80,67.72,89.97,67.65,90.15,67.56,90.17,67.60,90.15,67.67,90.05,67.74,89.85,67.74,89.65,67.78,89.55,67.88,89.53,67.97,89.53,67.99,89.53,67.94,89.65,67.85,89.78,67.79,90.12,67.71,90.28
RZ_19306_9311,0,358080,51,0,2,67.69,90.28,67.71,90.08,67.83,90.00,67.94,90.03,68.01,89.92,68.04,89.83,68.04,89.97,68.00,90.22,67.92,90.40,67.89,90.33,67.88,90.22,67.89,90.20,67.90,90.17,67.99,90.08,68.06,89.95,68.14,89.85,68.14,90.03,68.14,90.20,68.12,90.25,68.14,90.15,68.14,90.03,68.09,90.03,68.05,90.03,68.00,90.08,68.05,90.10,68.08,90.15,68.10,90.22,68.06,90.28,68.06,90.25,68.05,90.12,68.05,90.00,68.04,89.95,68.03,90.08,68.01,90.17,68.00,90.22,68.01,90.12,68.04,90.00,68.08,89.92,68.04,89.92,68.00,89.95,67.96,89.97,68.01,89.92,68.01,89.92,68.01,90.03,67.96,90.12,68.03,90.10,68.09,89.95,68.14,89.80,68.11,89.80,68.11,89.72,68.10,89.65
RZ_19306_9312,0,358080,50,0,2,68.10,89.53,68.10,89.45,68.15,89.60,68.20,89.75,68.25,89.88,68.24,89.83,68.22,89.78,68.25,89.72,68.26,89.67,68.29,89.65,68.28,89.65,68.30,89.60,68.31,89.55,68.29,89.50,68.28,89.50,68.28,89.30,68.30,89.15,68.30,89.03,68.30,89.10,68.30,89.25,68.31,89.40,68.36,89.50,68.41,89.55,68.45,89.55,68.42,89.55,68.44,89.70,68.47,89.83,68.47,89.62,68.44,89.30,68.38,89.35,68.35,89.62,68.33,89.83,68.33,89.65,68.40,89.62,68.49,89.75,68.59,89.85,68.60,89.80,68.60,89.70,68.55,89.55,68.50,89.45,68.45,89.38,68.42,89.33,68.40,89.33,68.49,89.33,68.56,89.45,68.56,89.53,68.49,89.58,68.47,89.55,68.53,89.60,68.59,89.47
RZ_19306_9313,0,358080,50,0,2,68.55,89.33,68.49,89.22,68.41,89.30,68.40,89.22,68.49,89.05,68.59,88.88,68.66,88.83,68.62,88.80,68.60,88.97,68.60,89.15,68.62,89.35,68.64,89.35,68.69,89.38,68.72,89.42,68.74,89.50,68.71,89.53,68.69,89.58,68.66,89.60,68.64,89.55,68.61,89.45,68.65,89.15,68.69,88.90,68.70,88.67,68.71,88.55,68.74,88.42,68.81,88.55,68.89,88.80,68.96,89.00,68.95,88.90,68.92,88.62,68.89,88.42,68.89,88.25,68.90,88.25,68.90,88.55,68.84,88.88,68.78,89.08,68.88,89.00,69.01,88.90,69.15,88.95,69.12,89.00,69.15,89.03,69.16,89.00,69.12,88.97,69.09,88.95,69.05,88.85,69.08,88.72,69.11,88.62,69.15,88.60,69.25,88.62,69.35,88.67
RZ_19306_9314,0,358080,50,0,2,69.42,88.72,69.38,88.60,69.26,88.45,69.03,88.50,68.66,88.97,68.26,89.42,67.86,89.72,67.38,89.72,66.79,90.00,66.00,90.25,65.33,91.03,64.41,91.53,63.64,92.30,62.36,92.55,61.33,93.20,59.90,93.58,58.91,94.53,57.75,95.22,56.77,96.03,55.89,96.20,54.89,96.20,54.00,96.50,52.80,96.83,51.89,97.15,50.80,97.15,49.67,97.12,48.40,97.12,47.11,97.10,46.01,97.12,45.01,97.17,44.09,97.72,43.42,98.25,42.88,98.78,42.54,98.92,42.25,99.25,42.11,99.62,42.11,100.17,42.11,100.58,42.12,100.83,42.15,100.72,42.17,100.62,42.17,100.58,42.17,100.40,42.19,99.90,42.23,99.42,42.21,99.30,42.15,99.55,42.09,99.78,42.06,99.75,42.08,99.72
RZ_19306_9315,0,358080,50,0,2,42.08,99.70,42.10,99.40,42.11,99.12,42.12,98.83,42.14,99.00,42.15,99.20,42.14,99.38,42.11,99.35,42.15,99.42,42.21,99.50,42.39,99.55,42.52,99.47,42.66,99.38,42.69,99.17,42.74,98.97,42.83,98.80,42.89,98.78,42.89,98.72,42.88,98.65,43.00,98.55,43.11,98.58,43.21,98.78,43.19,98.97,43.19,99.08,43.34,99.08,43.50,98.90,43.65,98.72,43.65,98.70,43.66,98.80,43.75,98.88,43.85,98.78,43.92,98.72,43.92,98.62,43.94,98.60,43.94,98.55,43.94,98.50,44.09,98.40,44.25,98.35,44.39,98.33,44.41,98.33,44.44,98.45,44.38,98.62,44.26,98.83,44.31,98.78,44.45,98.62,44.62,98.47,44.66,98.45,44.71,98.47,44.75,98.50,44.80,98.50
RZ_19306_9316,0,358080,50,0,2,44.84,98.45,44.84,98.35,44.84,98.33,44.84,98.30,44.84,98.28,44.85,98.22,44.90,98.20,44.90,98.25,44.90,98.25,45.04,98.20,45.20,98.25,45.35,98.33,45.33,98.35,45.33,98.25,45.33,98.20,45.31,98.17,45.29,98.15,45.25,98.12,45.30,98.12,45.36,98.08,45.42,98.03,45.44,98.05,45.44,98.12,45.44,98.17,45.44,98.20,45.49,98.10,45.56,98.00,45.69,98.15,45.75,98.40,45.79,98.47,45.81,98.33,45.81,98.17,45.80,98.20,45.86,98.00,45.95,97.80,46.08,97.65,46.11,97.60,46.17,97.60,46.20,97.58,46.15,97.75,46.08,97.88,46.02,97.97,46.16,98.15,46.29,98.30,46.39,98.47,46.39,98.47,46.39,98.47,46.36,98.40,46.35,98.30,46.39,98.05
RZ_19306_9317,0,358080,50,0,2,46.45,97.92,46.50,97.88,46.50,98.10,46.50,98.40,46.51,98.62,46.51,98.72,46.51,98.70,46.50,98.62,46.61,98.55,46.73,98.60,46.85,98.65,46.86,98.67,46.91,98.65,46.94,98.62,46.96,98.62,46.94,98.65,46.91,98.70,46.90,98.70,46.96,98.67,47.02,98.67,47.09,98.67,47.10,98.72,47.12,98.80,47.14,98.90,47.14,98.97,47.24,99.03,47.35,99.10,47.48,99.22,47.50,99.33,47.61,99.53,47.70,99.60,47.69,99.55,47.65,99.28,47.61,98.90,47.70,98.70,47.74,98.62,47.77,98.65,47.74,98.67,47.71,98.67,47.70,98.70,47.75,98.60,47.83,98.55,47.83,98.47,47.85,98.12,47.84,97.75,47.85,97.58,47.69,97.83,47.42,98.05,46.98,98.03,46.45,98.10
RZ_19306_9318,0,358080,500,0,2,45.80,98.40,44.92,98.78,44.02,99.12,42.80,99.53,41.70,100.17,40.55,100.80,39.31,101.15,38.23,101.50,37.00,102.10,35.96,102.72,34.85,103.08,33.62,103.28,32.80,103.50,32.21,103.70,31.84,103.80,31.54,103.88,30.93,104.03,30.60,104.17,30.01,104.28,29.75,104.35,29.24,104.45,28.96,104.50,28.50,104.67,28.27,105.17,28.02,105.67,27.95,105.90,27.90,105.80,28.00,105.58,28.11,105.45,28.23,105.55,28.25,105.72,28.29,105.92,28.30,105.95,28.30,105.97,28.50,105.95,28.76,105.47,29.02,105.00,29.09,104.58,29.11,104.60,29.19,104.65,29.25,104.65,29.27,104.58,29.20,104.50,29.14,104.42,29.11,104.45,29.24,104.53,29.36,104.62,29.46,104.78,29.49,104.83,29.51,104.67,29.68,104.50,29.84,104.25,30.01,104.20,30.04,104.22,29.99,104.30,29.91,104.38,29.85,104.42,29.84,104.40,29.85,104.38,29.99,104.45,30.11,104.55,30.26,104.42,30.18,104.10,30.10,103.78,30.19,103.80,30.35,103.90,30.49,103.78,30.45,103.55,30.39,103.55,30.36,103.78,30.40,103.97,30.59,103.97,30.76,103.97,30.79,103.97,30.70,103.97,30.56,104.00,30.52,104.00,30.66,104.00,30.85,104.00,31.05,103.97,31.07,103.95,31.11,103.92,31.14,103.80,31.07,103.70,31.00,103.62,30.94,103.65,31.00,103.65,31.04,103.55,31.04,103.45,31.12,103.40,31.32,103.53,31.51,103.70,31.48,103.80,31.38,103.80,31.35,103.67,31.45,103.53,31.51,103.45,31.51,103.45,31.56,103.70,31.64,103.92,31.70,104.05,31.69,103.78,31.68,103.50,31.64,103.58,31.60,103.78,31.61,103.78,31.70,103.58,31.81,103.38,31.88,103.38,32.06,103.42,32.20,103.53,32.36,103.62,32.38,103.58,32.34,103.58,32.29,103.60,32.25,103.72,32.29,103.58,32.25,103.45,32.19,103.33,32.11,103.38,32.12,103.38,32.30,103.38,32.48,103.38,32.62,103.38,32.59,103.50,32.54,103.78,32.51,104.03,32.55,103.75,32.60,103.38,32.64,102.97,32.71,102.83,32.80,102.67,32.90,102.55,32.89,102.62,32.80,102.75,32.71,102.78,32.67,102.80,32.66,102.88,32.65,103.00,32.64,103.30,32.62,103.47,32.62,103.38,32.77,103.10,32.91,102.97,33.04,103.12,33.02,103.38,32.98,103.47,32.94,103.58,32.94,103.58,32.99,103.60,33.04,103.60,33.06,103.70,33.10,103.75,33.15,103.60,33.19,103.40,33.23,103.22,33.23,103.25,33.25,103.20,33.26,103.12,33.29,103.08,33.31,103.10,33.31,103.08,33.27,102.95,33.21,102.97,33.19,102.97,33.19,103.03,33.23,102.97,33.23,103.00,33.20,103.08,33.20,103.12,33.21,103.15,33.23,103.15,33.21,103.20,33.19,103.25,33.16,103.17,33.15,103.08,33.21,103.00,33.27,103.03,33.34,103.08,33.34,103.08,33.34,103.00,33.35,102.95,33.35,102.90,33.35,102.95,33.35,102.92,33.34,103.10,33.31,103.28,33.35,103.53,33.40,103.58,33.46,103.67,33.46,103.67,33.46,103.58,33.46,103.53,33.46,103.45,33.48,103.45,33.51,103.20,33.58,102.97,33.64,102.72,33.67,102.80,33.75,102.85,33.83,102.85,33.88,102.78,33.88,102.72,33.76,102.80,33.64,102.88,33.61,102.83,33.70,102.67,33.81,102.42,33.77,102.33,33.73,102.47,33.62,102.72,33.60,102.72,33.59,102.50,33.67,102.55,33.74,102.83,33.80,103.05,33.81,102.97,33.85,102.78,33.89,102.62,33.88,102.53,33.84,102.45,33.79,102.38,33.84,102.15,33.88,102.03,33.89,102.10,33.86,102.33,33.83,102.58,33.80,102.60,33.75,102.70,33.71,102.78,33.69,102.80,33.67,102.67,33.66,102.67,33.67,102.88,33.74,103.10,33.85,102.72,34.00,102.22,34.06,102.03,34.09,102.33,34.05,102.62,33.99,102.62,33.92,102.60,33.86,102.53,33.90,102.45,33.94,102.42,33.98,102.40,33.99,102.40,33.96,102.33,33.95,102.25,33.89,102.15,33.79,102.15,33.69,102.25,33.67,102.28,33.75,102.20,33.84,102.10,33.90,102.05,33.81,102.05,33.66,102.38,33.52,102.65,33.50,102.92,33.61,102.50,33.73,102.12,33.84,102.15,33.88,102.55,33.95,103.15,34.38,103.35,35.01,103.53,35.90,103.28,36.74,103.00,37.73,102.72,39.05,102.70,40.77,102.65,42.40,102.70,43.83,102.75,45.20,102.03,46.69,101.25,48.01,100.22,49.39,99.33,50.73,98.12,52.41,97.00,53.41,96.33,54.50,95.83,55.25,95.35,56.21,94.47,57.10,93.70,58.01,93.05,59.06,92.58,60.01,91.92,61.04,91.03,62.09,90.50,63.25,90.03,64.22,89.62,65.31,89.05,66.12,88.62,67.04,88.08,67.54,87.83,68.31,87.58,68.91,87.28,69.62,86.88,69.96,86.42,70.24,86.25,70.39,86.10,70.61,85.62,70.96,85.17,71.24,84.45,71.39,84.03,71.40,83.60,71.38,83.45,71.35,83.40,71.31,83.35,71.29,83.28,71.21,83.15,70.94,83.03,70.65,83.05,70.41,83.08,70.39,83.10,70.36,83.00,70.21,82.97,70.08,82.97,69.90,82.95,69.86,82.85,69.81,82.75,69.80,82.78,69.69,83.08,69.50,83.33,69.31,83.40,69.20,83.33,69.01,83.38,68.85,83.42,68.69,83.50,68.70,83.58,68.71,83.65,68.74,83.60,68.75,83.47,68.50,83.35,68.25,83.17,68.04,83.00,68.10,82.80,68.16,82.78,68.14,83.22,68.12,83.72,68.12,83.90,68.01,83.58,67.90,83.25,67.76,83.28,67.76,83.25,67.81,83.25,67.85,83.25,67.88,83.28,67.84,83.40,67.67,83.55,67.53,83.75,67.38,83.72,67.35,83.67,67.34,83.75,67.34,83.90,67.35,84.08,67.34,84.12,67.34,84.12,67.36,84.10,67.40,84.00,67.39,83.85,67.35,83.70,67.33,83.60,67.35,83.55,67.38,83.58,67.40,83.65,67.33,84.00,67.21,84.28,67.11,84.65,67.10,84.72,67.15,84.78,67.20,84.62,67.12,84.35,67.01,84.12,66.94,84.17,66.96,84.38,66.99,84.58,66.97,84.45,66.96,84.30,66.95,84.15,67.00,84.00,67.05,83.88,67.08,84.00,67.03,84.33,66.96,84.62,66.94,84.58,66.96,84.47,66.99,84.35,67.03,84.25,67.06,84.10,67.14,83.97,67.17,83.95,67.11,83.97,67.00,84.03,66.90,83.97,66.91,83.92,66.96,83.78,67.00,83.72,67.00,84.00,66.96,84.38,66.92,84.75,66.95,84.53,67.00,84.25,67.05,84.03,67.04,84.12,66.97,84.20,66.90,84.17,66.88,84.12,66.91,84.20,66.96,84.42,67.00,84.70,66.97,84.90,66.99,84.67,66.91,84.38,66.83,84.12,66.75,84.20,66.72,84.28,66.66,84.33,66.58,84.35,66.70,84.38,66.88,84.35,66.95,84.35,66.84,84.35,66.71,84.45,66.80,84.58,66.91,84.62,67.00,84.72,67.00,84.75,67.00,84.78,67.01,84.75,66.99,84.75,66.97,84.70,66.99,84.62,67.01,84.55,66.99,84.65,66.94,84.70,66.94,84.70,66.97,84.58,66.95,84.42,66.88,84.58,66.78,84.78,66.75,84.97,66.72,84.92,66.69,84.65,66.65,84.42,66.70,84.25,66.76,84.30,66.80,84.47,66.78,84.55,66.83,84.60,66.90,84.55,66.99,84.35,67.00,84.20,66.94,84.33,66.86,84.60,66.78,85.00,66.78,85.12,66.76,85.22,66.76,85.15,66.79,84.70,66.83,84.25,66.84,84.10,66.83,84.35,66.83,84.53,66.85,84.45,66.85,84.45,66.80,84.53,66.75,84.58,66.79,84.55,66.85,84.72,66.88,84.92,66.83,85.08,66.84,84.95,66.88,84.80,66.89,84.72,66.89,84.70,66.88,84.62,66.89,84.47,66.89,84.47,66.90,84.55,66.91,84.65,66.95,84.53,66.99,84.35,66.99,84.22,66.96,84.15,66.94,84.25,66.94,84.38,66.95,84.47,66.97,84.47,66.99,84.53,66.96,84.55,66.92,84.58,66.86,84.58,66.85,84.58,66.88,84.62,66.90,84.60,66.91,84.62,66.92,84.65,66.96,84.65
RZ_19306_9319,0,358080,50,0,2,67.06,84.60,67.14,84.55,67.17,84.58,67.15,84.67,67.12,84.80,67.12,84.80,67.14,84.75,67.05,84.67,66.94,84.65,66.96,84.55,67.08,84.47,67.17,84.62,67.15,84.85,67.11,84.92,67.06,84.80,67.03,84.67,67.01,84.67,67.03,84.70,67.05,84.70,67.08,84.67,67.10,84.62,67.11,84.53,67.11,84.47,67.09,84.58,67.06,84.70,67.08,84.85,67.10,84.88,67.12,84.88,67.14,84.85,67.15,84.83,67.17,84.83,67.16,84.65,67.14,84.47,67.14,84.42,67.16,84.67,67.20,84.90,67.21,84.95,67.21,84.85,67.21,84.75,67.21,84.67,67.24,84.75,67.25,84.83,67.26,84.90,67.22,84.92,67.20,85.03,67.19,85.10,67.17,85.10,67.19,85.05,67.20,84.95,67.21,84.88
RZ_19306_9320,0,358080,50,0,2,67.30,84.80,67.36,84.78,67.41,84.75,67.42,84.72,67.45,84.72,67.45,84.75,67.44,84.78,67.42,84.80,67.42,85.03,67.41,85.22,67.44,84.97,67.47,84.53,67.50,84.08,67.51,84.03,67.51,83.97,67.60,83.95,67.69,83.92,67.66,83.92,67.47,83.92,67.25,84.30,67.00,84.80,66.61,85.35,66.01,85.58,65.26,85.95,64.46,86.35,63.64,86.85,62.74,87.05,61.90,87.50,60.75,88.22,59.73,89.05,58.59,89.62,57.75,90.58,56.59,91.58,55.62,92.80,54.46,93.62,53.81,94.30,52.98,94.80,52.50,94.95,51.94,95.83,51.45,96.55,50.88,97.53,50.41,97.75,49.89,98.50,49.33,99.03,48.75,99.55,48.39,99.53,48.25,99.47,48.02,99.80,47.88,100.15,47.70,100.53
RZ_19306_9321,0,358080,50,0,2,47.74,100.62,47.77,100.72,47.85,100.83,47.86,100.78,47.91,100.75,47.95,100.75,47.99,100.97,48.00,101.17,48.01,101.38,48.04,101.40,48.04,101.45,48.05,101.47,48.08,101.38,48.09,101.25,48.08,101.10,48.04,101.08,48.01,101.03,47.98,101.17,47.94,101.28,47.90,101.33,47.92,101.15,48.00,101.05,48.02,101.28,48.05,101.50,48.08,101.72,48.14,101.70,48.27,101.33,48.35,100.97,48.40,100.83,48.35,101.03,48.45,101.20,48.58,101.17,48.61,101.12,48.51,101.10,48.46,101.15,48.52,101.25,48.58,101.35,48.62,101.15,48.69,100.90,48.73,100.67,48.73,100.72,48.73,100.78,48.75,100.65,48.79,100.45,48.84,100.28,48.92,100.20,49.11,100.08,49.30,99.95,49.34,100.08,49.26,100.33
RZ_19306_9322,0,358080,50,0,2,49.21,100.35,49.24,100.12,49.29,99.88,49.35,99.88,49.40,99.85,49.40,99.88,49.38,99.92,49.36,99.92,49.44,99.90,49.51,99.85,49.58,99.83,49.55,99.80,49.54,99.80,49.49,99.83,49.45,99.92,49.40,100.03,49.40,100.15,49.40,100.30,49.39,100.40,49.40,100.40,49.42,100.20,49.54,100.03,49.62,99.90,49.71,99.88,49.73,99.90,49.81,99.95,49.88,99.97,49.81,100.00,49.67,100.08,49.55,100.15,49.54,100.33,49.60,100.45,49.67,100.60,49.76,100.55,49.77,100.47,49.79,100.38,49.77,100.30,49.77,100.20,49.79,100.15,49.91,100.12,50.02,100.15,50.12,100.17,50.11,100.40,49.95,100.60,49.77,100.80,49.74,100.83,49.85,100.85,49.96,100.83,49.96,100.80,49.96,100.75
RZ_19306_9323,0,358080,50,0,2,49.96,100.72,50.01,100.72,50.09,100.75,50.19,100.62,50.24,100.45,50.15,100.28,50.04,100.28,49.95,100.30,50.04,100.40,50.08,100.47,50.08,100.55,50.06,100.62,50.10,100.72,50.16,100.83,50.21,100.95,50.25,101.05,50.27,100.72,50.34,100.30,50.39,99.90,50.40,99.92,50.39,99.95,50.42,100.17,50.46,100.42,50.50,100.65,50.54,100.67,50.58,100.67,50.64,100.65,50.66,100.62,50.66,100.55,50.66,100.33,50.65,100.15,50.60,99.95,50.55,99.88,50.51,99.75,50.54,99.70,50.54,99.85,50.51,99.97,50.55,100.10,50.59,100.17,50.62,100.30,50.62,100.42,50.62,100.47,50.62,100.55,50.62,100.22,50.65,99.90,50.75,99.55,50.83,99.58,50.90,99.50,50.89,99.42,50.84,99.78
RZ_19306_9324,0,358080,51,0,2,50.80,100.20,50.75,100.70,50.73,100.75,50.75,100.80,50.79,100.72,50.83,100.62,50.76,100.58,50.69,100.60,50.71,100.67,50.85,100.55,51.02,100.20,51.09,99.85,51.12,99.67,51.14,99.70,51.15,99.78,51.14,100.00,51.08,100.20,51.02,100.35,51.04,100.30,51.09,100.25,51.14,100.25,51.20,100.42,51.25,100.62,51.29,100.83,51.30,100.70,51.33,100.58,51.34,100.40,51.34,100.33,51.34,100.20,51.36,100.12,51.38,100.10,51.49,100.10,51.59,100.22,51.66,100.35,51.64,100.22,51.62,99.95,51.62,99.67,51.60,99.62,51.58,99.60,51.64,99.58,51.73,99.58,51.83,99.58,51.85,99.60,51.89,99.67,51.88,99.80,51.84,99.90,51.81,99.88,51.80,99.78,51.80,99.75,51.79,99.85,51.76,99.97
RZ_19306_9325,0,358080,50,0,2,51.76,100.17,51.79,100.30,51.84,99.97,51.94,99.47,52.06,99.08,52.15,99.08,52.21,99.05,52.26,98.92,52.11,99.08,51.92,99.25,51.75,99.45,51.77,99.45,51.83,99.45,51.89,99.45,51.98,99.58,52.05,99.70,52.11,99.60,52.14,99.40,52.24,99.10,52.33,99.03,52.41,98.95,52.42,98.97,52.42,99.10,52.44,99.25,52.48,99.40,52.51,99.42,52.56,99.42,52.60,99.45,52.64,99.47,52.65,99.47,52.65,99.45,52.64,99.38,52.61,99.28,52.56,99.45,52.54,99.65,52.58,99.85,52.60,99.83,52.60,99.83,52.60,99.83,52.62,99.83,52.67,99.75,52.74,99.75,52.79,99.88,52.81,100.03,52.85,99.90,52.89,99.70,52.91,99.45,52.91,99.40,52.94,99.33,53.01,99.28
RZ_19306_9326,0,358080,50,0,2,53.09,99.28,53.17,99.38,53.26,99.53,53.36,99.65,53.39,99.75,53.36,99.90,53.34,100.00,53.40,100.05,53.46,99.92,53.51,99.88,53.66,99.88,53.81,99.90,53.99,99.85,54.04,99.67,54.06,99.53,54.04,99.40,53.94,99.45,53.84,99.60,53.79,99.67,53.89,99.65,53.96,99.42,54.00,99.25,54.05,99.30,54.12,99.42,54.23,99.42,54.29,99.33,54.35,99.22,54.33,99.47,54.26,99.70,54.23,99.70,54.20,99.47,54.17,99.55,54.25,99.85,54.34,100.15,54.45,100.17,54.40,99.95,54.36,99.72,54.45,99.62,54.58,99.78,54.70,99.90,54.71,99.92,54.71,99.92,54.73,99.95,54.71,99.95,54.71,99.97,54.70,100.00,54.80,100.03,54.95,100.03,55.11,99.95,55.23,99.88
RZ_19306_9327,0,358080,50,0,2,55.29,99.80,55.33,99.80,55.15,99.85,54.98,99.97,54.85,100.17,54.91,100.30,54.99,100.47,55.10,100.55,55.19,100.60,55.25,100.53,55.27,100.22,55.29,99.97,55.40,99.80,55.46,99.83,55.50,99.90,55.42,99.97,55.48,99.97,55.54,99.85,55.56,99.83,55.49,99.85,55.44,100.10,55.45,100.22,55.52,100.12,55.64,99.92,55.74,99.70,55.84,99.75,55.90,99.75,55.98,99.50,56.00,99.28,56.08,99.20,56.14,99.35,56.19,99.47,56.19,99.47,56.27,99.45,56.31,99.47,56.30,99.53,56.23,99.55,56.34,99.55,56.50,99.53,56.65,99.55,56.65,99.58,56.67,99.62,56.67,99.83,56.67,100.03,56.66,100.05,56.66,99.85,56.65,99.60,56.65,99.53,56.66,99.47,56.69,99.40
RZ_19306_9328,0,358080,50,0,2,56.71,99.33,56.86,99.17,57.01,99.12,57.17,99.45,57.19,99.85,57.19,100.22,57.27,100.25,57.36,100.28,57.42,100.12,57.38,99.97,57.34,99.83,57.30,99.88,57.27,99.90,57.27,99.90,57.30,99.85,57.33,99.75,57.34,99.62,57.44,99.55,57.55,99.55,57.66,99.60,57.67,99.70,57.70,99.75,57.73,99.67,57.71,99.38,57.70,99.15,57.73,99.45,57.79,99.92,57.84,100.40,57.86,100.15,57.94,99.92,58.01,99.70,58.08,99.78,58.16,99.85,58.25,99.88,58.34,99.83,58.45,99.75,58.56,99.72,58.67,99.72,58.73,99.58,58.77,99.40,58.81,99.20,58.80,99.12,58.76,98.95,58.74,98.88,58.73,98.85,58.88,99.00,59.01,99.15,59.19,99.22,59.23,99.22,59.25,99.22
RZ_19306_9329,0,358080,50,0,2,59.20,99.33,59.11,99.45,59.06,99.53,59.11,99.47,59.23,99.40,59.30,99.38,59.31,99.28,59.30,99.22,59.27,99.40,59.24,99.65,59.35,99.60,59.49,99.38,59.70,99.17,59.79,99.30,59.89,99.25,59.90,99.15,59.86,99.50,59.84,99.97,59.91,100.05,60.10,99.62,60.24,99.50,60.30,99.83,60.29,100.12,60.30,100.05,60.31,99.95,60.34,99.90,60.38,99.97,60.39,100.05,60.40,100.22,60.35,100.35,60.30,100.42,60.41,100.40,60.58,100.12,60.74,99.92,60.76,99.78,60.76,99.95,60.73,100.08,60.70,100.17,60.70,100.17,60.71,100.17,60.74,100.10,60.80,100.03,60.84,99.90,60.88,99.83,60.89,99.83,61.01,99.85,61.15,99.75,61.24,99.55,61.29,99.35,61.35,99.33
RZ_19306_9330,0,358080,50,0,2,61.41,99.38,61.40,99.47,61.35,99.53,61.35,99.50,61.39,99.55,61.41,99.62,61.45,99.53,61.59,99.33,61.71,99.28,61.71,99.42,61.61,99.53,61.58,99.47,61.65,99.42,61.73,99.40,61.76,99.35,61.89,99.30,62.00,99.28,62.11,99.25,62.16,99.25,62.24,99.40,62.31,99.53,62.39,99.47,62.44,99.33,62.42,99.28,62.42,99.40,62.42,99.50,62.49,99.62,62.55,99.72,62.59,99.83,62.64,99.75,62.64,99.55,62.64,99.38,62.65,99.20,62.65,99.17,62.73,99.15,62.81,99.17,62.88,99.38,62.88,99.60,62.83,99.50,62.77,99.22,62.73,99.20,62.75,99.45,62.84,99.60,62.95,99.53,63.05,99.45,63.09,99.38,63.14,99.17,63.17,98.97,63.20,98.85,63.15,98.85
RZ_19306_9331,0,358080,50,0,2,63.11,99.03,63.24,99.33,63.39,99.60,63.58,99.55,63.59,99.40,63.60,99.22,63.62,99.15,63.65,99.12,63.69,99.15,63.73,99.17,63.76,99.10,63.76,99.03,63.76,98.95,63.74,99.05,63.71,99.15,63.70,99.25,63.74,99.30,63.79,99.33,63.88,99.45,63.94,99.55,64.00,99.67,64.00,99.67,63.99,99.72,63.99,99.78,64.03,99.70,64.05,99.47,64.10,98.97,64.15,98.60,64.17,98.55,64.16,98.80,64.12,99.05,64.09,99.22,64.04,99.47,64.10,99.70,64.20,99.78,64.33,99.38,64.39,98.95,64.47,98.58,64.51,98.65,64.53,98.75,64.54,98.88,64.55,99.03,64.54,99.17,64.50,99.28,64.54,99.30,64.60,99.33,64.66,99.38,64.66,99.38,64.59,99.47,64.49,99.55
RZ_19306_9332,0,358080,50,0,2,64.50,99.53,64.60,99.42,64.67,99.38,64.67,99.42,64.69,99.30,64.69,99.12,64.67,98.80,64.64,98.65,64.64,98.53,64.65,98.60,64.67,98.65,64.70,98.72,64.70,98.78,64.80,98.88,64.88,99.12,64.99,99.38,65.00,99.80,65.03,100.00,65.09,100.10,65.15,99.88,65.29,99.53,65.38,99.25,65.25,99.17,65.06,99.22,64.89,99.28,64.90,99.30,64.91,99.30,64.90,99.30,64.89,99.30,64.96,99.38,65.00,99.47,65.05,99.58,65.01,99.60,64.99,99.60,64.96,99.42,64.99,99.25,65.01,99.28,65.03,99.47,64.99,99.67,64.96,99.72,64.95,99.75,65.05,99.62,65.16,99.47,65.16,99.38,65.04,99.40,64.95,99.47,65.01,99.50,65.08,99.58,65.10,99.60,65.09,99.62
RZ_19306_9333,0,358080,50,0,2,65.16,99.62,65.25,99.60,65.34,99.50,65.34,99.42,65.34,99.33,65.33,99.22,65.31,99.10,65.31,98.97,65.26,98.95,65.22,98.92,65.16,98.95,65.15,98.95,65.16,99.08,65.17,99.20,65.21,99.10,65.30,98.88,65.39,98.58,65.30,98.50,65.11,98.67,65.12,98.88,65.31,99.08,65.50,99.05,65.49,99.08,65.46,99.10,65.44,99.15,65.39,99.42,65.34,99.70,65.34,99.95,65.36,99.90,65.38,99.67,65.38,99.53,65.38,99.38,65.38,99.30,65.39,99.15,65.35,99.03,65.30,99.15,65.24,99.38,65.28,99.60,65.33,99.88,65.38,100.03,65.38,99.92,65.38,99.67,65.36,99.42,65.36,99.33,65.38,99.25,65.42,99.20,65.53,99.25,65.60,99.33,65.69,99.20,65.71,99.08
RZ_19306_9334,0,358080,51,0,2,65.64,98.95,65.58,98.95,65.49,98.95,65.53,98.83,65.54,98.72,65.56,98.53,65.55,98.42,65.55,98.17,65.53,98.00,65.50,98.17,65.45,98.80,65.46,99.40,65.51,99.72,65.59,99.80,65.59,99.92,65.53,100.00,65.47,99.97,65.41,99.83,65.41,99.67,65.39,99.62,65.38,99.67,65.40,99.70,65.46,99.65,65.51,99.55,65.54,99.28,65.64,98.95,65.74,98.60,65.78,98.58,65.71,98.85,65.64,99.22,65.61,99.45,65.61,99.58,65.62,99.62,65.62,99.78,65.62,100.05,65.61,100.30,65.64,100.00,65.69,99.53,65.72,99.05,65.74,99.05,65.78,99.03,65.80,98.97,65.81,99.17,65.79,99.35,65.76,99.42,65.78,99.28,65.81,99.25,65.85,99.33,65.85,99.53,65.84,99.62,65.83,99.90
RZ_19306_9335,0,358080,50,0,2,65.81,100.05,65.83,100.20,65.83,100.20,65.85,100.03,65.88,99.83,65.94,99.65,65.95,99.70,65.94,99.70,65.96,99.67,65.97,99.67,65.90,99.70,65.78,99.75,65.67,99.72,65.69,99.72,65.71,99.72,65.67,99.83,65.64,99.95,65.69,100.10,65.78,100.15,65.88,100.00,65.89,99.85,65.97,99.75,66.06,99.83,66.05,99.88,65.95,99.90,65.89,99.95,65.94,100.00,65.97,100.00,65.97,100.00,65.95,100.08,65.96,100.20,66.00,100.35,66.03,100.40,66.03,100.33,66.01,100.28,66.01,100.08,65.99,99.90,65.96,99.78,65.95,99.85,65.95,99.90,65.96,99.88,66.05,99.78,66.14,99.80,66.17,99.90,66.12,100.03,66.10,100.08,66.12,99.80,66.20,99.40,66.25,99.00,66.28,98.90
RZ_19306_9336,0,358080,51,0,2,66.22,98.92,66.16,98.92,66.12,98.88,66.08,98.67,66.03,98.47,65.99,98.28,65.99,98.20,65.97,98.12,65.95,98.10,65.99,98.05,66.09,97.92,66.21,97.60,66.26,97.33,66.31,97.10,66.38,96.70,66.45,96.22,66.53,95.62,66.64,94.70,66.69,93.88,66.64,94.30,66.53,96.33,66.39,99.30,66.42,102.35,66.42,105.72,66.62,109.85,66.75,114.42,67.26,118.78,67.75,123.47,68.50,127.80,68.86,133.38,69.00,139.05,68.71,145.72,68.41,152.07,68.19,158.55,68.31,164.70,68.38,171.03,68.33,177.53,67.96,184.30,67.69,190.88,67.58,197.18,67.76,203.57,68.10,210.57,68.29,217.32,68.24,223.75,68.06,229.55,67.83,234.88,67.64,238.12,67.50,239.55,67.50,239.55
RZ_19306_9337,0,358080,50,0,2,null
RZ_19306_9338,0,358080,50,0,0,2.25,281.90,2.25,281.90,5.06,281.40,7.83,281.38,11.50,280.23,13.35,278.40,15.20,276.12,17.00,271.70,17.88,268.38,18.75,265.05,18.75,265.05,62.70,242.50,62.70,242.50,62.69,242.03,62.73,239.68,62.79,236.28,62.52,232.28,62.25,228.25,61.98,224.38,62.06,220.22,62.31,216.90,62.75,213.68
RZ_19306_9339,0,358080,50,0,0,63.40,210.47,64.21,207.32,64.96,203.53,65.47,200.38,65.67,197.05,65.79,194.32,65.96,191.45,66.17,188.07,66.21,184.35,66.19,180.62,65.51,178.60,65.06,176.28,64.66,174.35,64.94,171.85,65.20,169.20,65.39,166.40,65.61,163.80,65.84,161.78,65.75,159.95,65.54,158.15,65.47,156.60,65.76,153.97,66.06,151.25,66.20,148.70,65.90,146.97,65.62,144.75,65.35,143.15,65.51,140.68,65.66,138.85,65.80,136.88,65.90,135.70,66.03,133.93,66.17,132.30,66.33,130.65,66.40,129.40,66.54,127.78,66.67,126.38,66.80,124.90,66.85,123.62,66.88,121.83,66.89,120.42,66.94,118.88,67.01,117.75,67.10,116.35,67.19,115.05,67.21,114.20,67.24,113.50,67.30,112.20,67.31,110.95,67.33,109.92
RZ_19306_9340,0,358080,50,0,0,67.59,109.22,67.90,108.58,68.20,107.65,68.19,107.20,68.17,106.00,68.20,104.70,68.29,103.42,68.42,102.88,68.54,102.80,68.56,102.67,68.60,101.92,68.67,101.03,68.79,100.00,68.84,99.58,68.83,99.10,68.81,98.58,68.83,98.05,68.91,97.80,69.01,97.22,69.10,96.65,69.14,96.10,69.14,95.78,69.15,95.47,69.16,95.10,69.08,94.95,68.99,94.58,68.95,94.28,69.05,94.08,69.15,93.90,69.10,93.62,69.01,93.22,68.97,93.10,69.04,93.10,69.06,93.25,69.04,93.00,69.21,92.72,69.41,92.42,69.56,92.22,69.46,92.03,69.36,91.88,69.30,91.97,69.25,92.17,69.22,92.22,69.20,92.17,69.22,91.85,69.22,91.58,69.20,91.38,69.14,91.83,69.10,92.28,69.12,92.72
RZ_19306_9341,0,358080,50,0,0,69.20,92.72,69.25,92.67,69.22,92.70,69.20,92.72,69.20,92.47,69.24,92.15,69.28,91.78,69.28,91.85,69.25,91.92,69.24,92.00,69.21,91.97,69.25,91.78,69.31,91.47,69.38,91.22,69.40,91.15,69.38,91.20,69.34,91.25,69.31,91.38,69.31,91.47,69.30,91.58,69.29,91.62,69.31,91.70,69.34,91.62,69.36,91.50,69.50,91.10,69.64,90.80,69.76,90.85,69.74,91.17,69.75,91.10,69.78,90.70,69.72,90.35,69.64,90.40,69.58,90.47,69.65,90.50,69.72,90.58,69.72,90.67,69.67,90.70,69.64,90.70,69.58,91.00,69.58,91.35,69.56,91.60,69.59,91.53,69.59,91.45,69.59,91.47,69.59,91.47,69.58,91.47,69.56,91.42,69.54,91.55,69.51,91.67,69.51,91.58
RZ_19306_9342,0,358080,50,0,0,69.53,91.28,69.55,90.88,69.56,90.78,69.61,90.67,69.65,90.80,69.70,90.92,69.71,90.83,69.75,90.60,69.79,90.35,69.79,90.30,69.78,90.22,69.78,90.17,69.71,90.10,69.65,90.05,69.60,89.95,69.65,89.90,69.66,89.83,69.64,89.78,69.60,89.72,69.71,89.92,69.85,90.12,69.83,90.33,69.66,90.33,69.56,90.47,69.62,90.67,69.70,90.72,69.69,90.42,69.69,90.08,69.67,89.90,69.67,89.90,69.67,89.88,69.71,89.65,69.74,89.45,69.75,90.05,69.72,90.88,69.70,91.60,69.69,91.45,69.69,91.28,69.66,91.17,69.60,91.20,69.55,91.22,69.45,91.25,69.38,91.22,69.28,91.17,69.25,91.15,69.42,91.12,69.64,91.12,69.78,91.10,69.71,91.08,69.64,91.08
RZ_19306_9343,0,358080,52,0,0,69.65,91.08,69.64,91.40,69.58,91.72,69.53,91.75,69.55,91.45,69.64,91.15,69.71,91.05,69.74,90.97,69.72,91.15,69.69,91.42,69.66,91.60,69.66,91.47,69.65,91.38,69.65,91.42,69.65,91.70,69.59,91.95,69.53,92.15,69.47,92.05,69.49,91.95,69.47,92.12,69.51,92.33,69.53,92.50,69.55,92.38,69.55,92.20,69.55,92.00,69.51,92.20,69.47,92.47,69.49,92.67,69.56,92.65,69.62,92.62,69.60,92.65,69.56,92.60,69.55,92.53,69.55,92.53,69.53,92.55,69.50,92.55,69.56,92.53,69.64,92.50,69.76,92.50,69.80,92.60,69.81,92.72,69.76,92.78,69.70,92.65,69.62,92.53,69.56,92.47,69.51,92.47,69.54,92.55,69.60,92.67,69.66,92.78,69.70,92.80,69.69,92.80,69.67,92.47
RZ_19306_9344,0,358080,51,0,0,69.69,92.12,69.72,91.80,69.75,91.80,69.76,91.78,69.76,91.85,69.83,91.95,69.88,92.08,69.79,92.00,69.64,91.88,69.49,91.90,69.49,92.05,69.47,92.33,69.46,92.47,69.54,92.33,69.61,92.22,69.69,92.15,69.71,91.75,69.70,91.45,69.67,91.12,69.60,91.47,69.59,91.58,69.65,91.08,69.75,90.47,69.88,90.08,69.92,90.28,69.94,90.70,69.89,90.95,69.89,91.00,69.92,90.75,70.01,90.47,70.06,90.62,70.06,90.83,70.00,91.22,70.05,91.42,70.15,91.60,70.17,91.55,70.05,92.17,69.96,92.83,69.95,93.85,70.00,94.20,70.01,94.62,70.05,95.75,70.17,97.20,70.41,98.83,70.56,100.28,70.60,101.95,70.53,103.65,70.46,105.67,70.40,107.20,70.06,109.35,69.72,111.17
RZ_19306_9345,0,358080,50,0,0,69.24,113.83,69.05,115.95,68.85,118.15,68.74,119.50,68.54,121.33,68.29,123.12,68.08,125.72,67.97,127.90,67.96,129.72,67.88,131.62,67.71,133.85,67.55,136.25,67.51,138.03,67.47,140.05,67.47,141.45,67.36,143.35,67.30,144.55,67.26,146.25,67.28,147.72,67.31,148.95,67.28,150.32,67.20,151.30,67.15,152.65,67.16,153.28,67.22,154.07,67.28,154.55,67.30,155.43,67.39,155.88,67.47,156.35,67.66,156.95,67.74,157.55,67.81,158.07,67.79,158.05,67.76,158.00,67.94,158.28,68.15,158.65,68.35,159.00,68.35,158.97,68.38,159.00,68.45,159.05,68.51,159.12,68.54,159.12,68.45,159.12,68.39,159.00,68.34,158.93,68.36,159.10,68.45,159.35,68.61,159.70,68.76,159.78,68.85,159.85
RZ_19306_9346,0,358080,50,0,0,68.76,159.85,68.66,159.72,68.56,159.32,68.83,158.57,69.10,158.00,69.24,157.65,69.11,157.80,69.05,157.88,69.14,157.12,69.22,156.32,69.34,155.32,69.40,155.20,69.47,155.07,69.64,154.80,69.80,154.22,69.95,153.65,69.90,153.43,69.89,153.12,69.92,152.47,69.83,151.85,69.66,151.40,69.47,151.32,69.46,151.22,69.44,150.75,69.42,150.25,69.50,149.53,69.58,149.30,69.64,149.05,69.70,149.05,69.78,148.93,69.88,148.65,69.80,148.03,69.72,147.50,69.65,147.12,69.69,147.03,69.71,146.88,69.74,146.70,69.79,146.18,69.78,145.57,69.74,145.03,69.72,144.55,69.78,144.15,69.78,144.18,69.72,144.57,69.71,144.43,69.74,143.90,69.78,143.30,69.75,143.22,69.74,143.00,69.72,142.85
RZ_19306_9347,0,358080,50,0,0,69.79,142.60,69.83,142.40,69.83,142.05,69.78,141.75,69.72,141.50,69.72,141.45,69.74,141.25,69.80,141.12,69.86,140.97,69.86,140.95,69.80,141.12,69.74,141.28,69.72,141.43,69.66,141.38,69.61,141.10,69.55,140.85,69.55,140.43,69.58,140.22,69.59,140.00,69.59,139.88,69.54,139.80,69.51,139.75,69.58,139.75,69.67,139.88,69.76,140.03,69.76,140.18,69.74,140.18,69.70,140.15,69.69,140.12,69.70,139.82,69.74,139.53,69.74,139.32,69.61,139.45,69.50,139.57,69.35,139.65,69.33,139.65,69.33,139.65,69.41,139.57,69.54,139.53,69.58,139.50,69.59,139.15,69.58,138.82,69.61,138.32,69.64,138.20,69.61,138.32,69.58,138.55,69.62,138.95,69.69,139.07,69.75,139.18,69.66,139.07
RZ_19306_9348,0,358080,50,0,0,69.58,138.97,69.60,138.93,69.71,138.85,69.81,138.80,69.86,138.72,69.89,138.62,69.91,138.50,69.92,138.22,69.84,138.05,69.76,137.88,69.67,138.28,69.69,138.68,69.74,139.20,69.76,139.30,69.79,139.47,69.75,139.50,69.71,139.53,69.72,139.50,69.81,139.20,69.92,138.60,69.99,138.03,69.96,138.05,69.90,138.38,69.81,138.72,69.74,138.75,69.69,138.75,69.64,138.72,69.62,138.62,69.70,138.25,69.76,137.93,69.81,137.65,69.86,137.70,69.92,138.00,69.94,138.43,69.86,138.75,69.80,138.72,69.79,138.55,69.76,138.18,69.72,137.85,69.66,137.60,69.64,137.57,69.64,137.55,69.72,137.60,69.81,137.65,69.76,137.72,69.64,138.10,69.51,138.38,69.47,138.62,69.38,139.00,69.11,140.30
RZ_19306_9349,0,358080,50,0,0,68.88,141.88,68.60,143.75,68.40,144.88,68.19,146.10,68.05,147.50,67.89,149.20,67.64,150.80,67.41,152.20,67.12,153.95,66.86,156.07,66.46,157.53,66.14,159.15,65.89,160.53,65.66,161.80,65.44,163.00,65.24,163.72,65.17,164.75,65.14,165.57,65.06,166.95,64.99,168.03,64.92,168.72,64.86,168.85,64.81,169.38,64.78,169.78,64.75,170.38,64.74,170.75,64.71,171.07,64.76,171.15,64.85,171.10,64.92,171.30,64.92,171.57,64.94,171.40,64.97,170.97,65.01,170.57,65.15,170.65,65.29,171.03,65.47,171.25,65.54,171.30,65.61,171.05,65.54,170.97,65.46,171.05,65.35,171.07,65.33,171.15,65.33,171.28,65.33,171.38,65.31,171.43,65.30,171.35,65.34,171.35,65.44,171.32,65.49,171.38
RZ_19306_9350,0,358080,50,0,0,65.54,171.38,65.49,171.12,65.46,170.88,65.56,170.65,65.69,170.70,65.78,170.75,65.72,170.80,65.74,170.88,65.79,171.03,65.84,171.15,65.85,170.93,65.79,170.62,65.74,170.20,65.67,170.07,65.76,169.95,65.83,170.00,65.88,170.03,65.84,170.07,65.81,170.07,65.80,170.10,65.88,170.03,65.96,169.97,66.06,169.90,66.08,169.65,66.10,169.38,66.10,169.00,66.08,168.75,66.04,168.50,66.00,168.78,66.00,169.18,66.01,169.57,66.04,169.53,66.00,169.45,65.97,169.40,65.95,169.38,65.95,169.38,65.95,169.40,65.97,169.40,66.00,169.18,66.03,168.78,66.04,168.32,66.04,168.10,66.05,167.97,66.06,167.90,65.99,168.22,65.90,168.60,65.83,168.97,65.84,168.90,65.86,168.78,65.92,168.65
RZ_19306_9351,0,358080,50,0,0,65.97,168.50,65.97,168.38,65.96,168.43,65.90,168.47,65.85,168.50,65.85,168.43,65.89,168.47,65.91,168.50,65.88,168.95,65.84,169.43,65.83,169.70,65.84,169.55,65.88,169.40,65.90,169.05,65.92,168.72,65.91,168.60,65.91,168.78,65.91,169.00,65.92,169.03,65.91,168.95,65.91,168.80,65.89,168.68,65.88,168.68,65.89,168.82,65.95,168.97,66.01,169.12,66.06,168.95,66.04,168.85,66.01,168.78,65.97,168.90,65.96,168.97,65.95,168.75,65.94,168.47,65.91,168.47,65.90,168.75,65.90,168.97,65.94,168.93,65.96,168.90,65.97,168.93,65.99,168.95,65.99,169.07,65.97,169.25,65.97,169.47,65.99,169.60,66.10,169.40,66.19,169.12,66.14,168.68,66.00,168.47,65.86,168.35,65.86,168.43
RZ_19306_9352,0,358080,50,0,0,65.88,168.60,65.88,168.82,65.86,169.03,65.83,169.28,65.80,169.25,65.90,169.22,66.04,169.12,66.19,169.22,66.21,169.47,66.21,169.65,66.15,169.78,66.08,169.72,66.03,169.65,65.99,169.62,65.92,169.68,65.86,169.72,65.90,169.78,66.00,169.80,66.10,169.47,66.09,169.12,66.08,169.05,66.03,169.32,65.99,169.35,65.94,169.10,65.91,168.95,65.88,169.15,65.86,169.22,65.86,169.22,65.88,169.30,65.94,169.45,65.97,169.72,66.05,169.88,66.08,170.00,66.14,169.95,66.24,169.40,66.33,168.78,66.38,167.95,66.39,167.20,66.46,165.82,66.61,163.65,66.78,160.80,66.89,158.25,67.24,156.00,67.66,153.68,68.15,150.62,68.42,147.70,68.74,144.70,69.14,141.78,69.54,137.97,69.85,134.90
RZ_19306_9353,0,358080,50,0,0,70.21,131.10,70.53,128.05,70.86,124.28,71.24,120.53,71.65,117.20,72.09,113.22,72.28,110.00,72.50,105.65,72.65,102.60,72.88,99.17,73.05,95.83,73.09,92.40,72.84,89.47,72.58,85.60,72.47,81.45,72.69,76.38,72.89,72.50,73.15,68.15,73.44,64.08,73.78,59.73,73.92,56.17,74.01,53.05,74.11,50.33,74.44,47.38,74.74,44.70,74.78,41.73,74.70,39.42,74.74,36.45,75.00,33.75,75.24,31.30,75.39,29.32,75.53,27.75,75.70,25.52,75.83,24.00,75.95,22.27,76.04,21.12,76.12,19.90,76.19,19.30,76.25,18.70,76.28,18.32,76.29,17.77,76.38,17.30,76.53,16.88,76.65,16.88,76.56,16.82,76.42,16.77,76.30,16.77,76.29,16.82,76.29,16.90,76.24,17.15
RZ_19306_9354,0,358080,50,0,0,76.16,17.48,76.04,17.80,75.94,18.23,75.86,18.62,75.79,19.52,75.70,20.02,75.62,20.73,75.56,21.05,75.47,21.88,75.36,22.75,75.26,23.57,75.21,24.32,75.15,25.10,75.08,25.75,75.03,26.12,74.88,26.38,74.74,26.68,74.60,27.15,74.56,27.57,74.53,27.98,74.47,28.32,74.44,28.68,74.45,29.00,74.47,29.05,74.36,29.18,74.20,29.25,74.06,29.27,74.05,29.32,74.04,29.55,74.03,29.77,73.99,30.15,73.97,30.40,73.97,30.70,73.97,30.73,73.97,30.80,73.94,30.85,73.90,30.90,73.83,30.90,73.76,30.93,73.72,30.95,73.71,31.02,73.70,31.10,73.70,31.20,73.69,31.25,73.71,31.32,73.74,31.40,73.83,31.48,73.90,31.52,73.95,31.55,73.92,31.60
RZ_19306_9355,0,358080,50,0,0,73.83,31.60,73.74,31.60,73.64,31.52,73.60,31.45,73.66,31.52,73.76,31.73,73.90,31.93,73.94,32.00,73.89,32.12,73.80,32.23,73.71,32.27,73.70,32.25,73.70,32.10,73.69,32.00,73.67,32.08,73.65,32.27,73.67,32.50,73.67,32.50,73.70,32.42,73.67,32.40,73.67,32.35,73.67,32.38,73.66,32.52,73.67,32.70,73.69,32.90,73.71,32.95,73.71,33.00,73.71,32.90,73.71,32.85,73.74,32.80,73.76,32.83,73.86,32.85,73.91,33.05,73.94,33.23,73.91,33.42,73.94,33.30,73.99,33.20,73.92,33.15,73.85,33.25,73.75,33.33,73.72,33.45,73.71,33.58,73.72,33.65,73.80,33.60,73.88,33.50,73.95,33.48,73.97,33.42,73.90,33.40,73.81,33.40,73.72,33.42
RZ_19306_9356,0,358080,49,0,0,73.71,33.48,73.70,33.60,73.70,33.67,73.70,33.73,73.72,33.65,73.72,33.60,73.74,33.55,73.70,33.55,73.67,33.55,73.71,33.55,73.80,33.52,73.83,33.75,73.79,33.98,73.75,34.20,73.76,34.23,73.79,34.05,73.78,33.88,73.76,33.80,73.81,33.90,73.90,34.00,73.97,34.10,73.96,34.20,73.92,34.17,73.88,34.05,73.85,33.95,73.88,33.98,74.00,34.02,74.10,34.12,74.05,34.23,73.91,34.35,73.84,34.38,73.86,34.42,73.90,34.27,73.90,34.15,73.89,34.05,73.89,34.20,73.94,34.35,74.01,34.45,74.11,34.42,74.15,34.35,74.17,34.27,74.15,34.20,74.12,34.12,74.10,34.15,74.10,34.25,74.05,34.23,74.01,34.10,73.97,34.10,73.99,34.20
RZ_19306_9357,0,358080,51,0,0,74.05,34.27,74.12,34.15,74.10,34.05,73.97,34.08,73.83,34.15,73.76,34.25,73.84,34.27,73.94,34.30,74.00,34.30,73.97,34.40,73.90,34.52,73.86,34.58,73.84,34.50,73.85,34.40,73.86,34.35,73.97,34.30,74.08,34.27,74.15,34.30,74.15,34.33,74.17,34.33,74.22,34.27,74.16,34.33,74.05,34.38,73.95,34.35,73.95,34.25,73.95,34.12,74.00,34.12,74.09,34.10,74.17,34.25,74.22,34.38,74.22,34.62,74.22,34.77,74.21,34.90,74.17,34.83,74.14,34.83,74.10,34.88,74.09,34.95,74.08,34.98,74.10,34.67,74.11,34.35,74.11,34.10,74.05,34.25,73.95,34.40,73.88,34.48,73.88,34.42,73.91,34.35,73.92,34.27,73.94,34.40,73.96,34.58,74.17,34.75,74.55,34.80
RZ_19306_9358,0,358080,50,0,0,75.16,35.05,75.74,35.30,76.58,35.65,77.60,35.83,78.83,36.00,80.00,36.08,80.97,36.12,82.01,36.20,82.91,36.25,84.12,36.30,85.08,36.33,86.14,36.38,86.97,36.40,87.71,36.42,88.54,36.42,89.15,36.42,90.11,36.62,90.89,36.85,91.56,37.10,92.20,37.15,92.86,37.08,93.53,37.02,94.04,37.33,94.44,37.67,94.84,38.08,95.17,38.27,95.39,38.48,95.65,38.65,95.78,38.70,95.91,38.75,96.19,38.88,96.45,38.95,96.62,38.95,96.78,38.85,96.92,38.77,97.04,38.85,97.03,38.92,97.00,39.00,96.91,38.98,96.76,38.98,96.59,39.05,96.51,39.12,96.40,39.25,96.31,39.30,96.21,39.08,96.19,38.83,96.14,38.55,96.06,38.40,96.00,38.25,95.97,38.08
RZ_19306_9359,0,358080,50,0,0,95.94,38.08,95.86,38.27,95.72,38.42,95.66,38.52,95.55,38.42,95.38,38.40,95.19,38.42,95.17,38.42,95.29,38.45,95.30,38.45,95.20,38.52,95.10,38.62,95.06,38.50,95.10,38.27,95.14,38.05,95.20,38.05,95.05,38.02,94.89,38.00,94.74,38.00,94.75,37.98,94.76,37.98,94.75,37.98,94.72,38.00,94.69,37.98,94.66,37.92,94.64,37.90,94.60,37.90,94.55,37.90,94.47,37.90,94.41,37.95,94.39,38.00,94.41,38.08,94.46,38.00,94.49,37.95,94.45,37.95,94.39,38.02,94.34,37.88,94.35,37.70,94.39,37.73,94.42,37.95,94.39,38.02,94.35,37.95,94.31,37.88,94.34,37.92,94.35,37.92,94.35,37.92,94.35,37.92,94.34,37.90,94.31,37.88,94.39,37.60
RZ_19306_9360,0,358080,50,0,0,94.45,37.38,94.49,37.17,94.44,37.25,94.31,37.42,94.21,37.58,94.15,37.73,94.14,37.90,94.14,38.02,94.10,38.10,94.09,38.10,94.08,38.10,94.03,38.00,93.97,37.90,94.12,37.83,94.31,37.85,94.47,37.90,94.46,38.00,94.35,38.08,94.25,38.12,94.16,37.98,94.15,37.90,94.14,37.90,94.12,38.05,94.14,37.95,94.14,37.80,94.15,37.77,94.15,37.92,94.15,38.05,94.17,38.08,94.21,38.10,94.24,38.17,94.26,38.20,94.30,38.23,94.34,38.23,94.38,38.23,94.39,38.23,94.38,38.15,94.33,38.12,94.28,38.12,94.25,38.17,94.31,38.10,94.39,38.10,94.49,38.20,94.51,38.33,94.42,38.40,94.31,38.42,94.20,38.45,94.21,38.45,94.22,38.38,94.21,38.15
RZ_19306_9361,0,358080,50,0,0,94.19,37.95,94.16,37.83,94.15,37.98,94.15,38.12,94.19,38.23,94.24,38.17,94.29,38.08,94.29,38.02,94.26,38.17,94.20,38.38,94.16,38.40,94.14,38.25,94.16,37.98,94.17,37.90,94.19,37.73,94.22,37.60,94.26,37.48,94.29,37.52,94.24,37.83,94.19,38.12,94.16,38.33,94.17,38.33,94.19,38.17,94.22,38.05,94.22,38.00,94.21,38.33,94.19,38.62,94.24,38.48,94.29,38.10,94.31,37.70,94.28,37.70,94.19,37.75,94.15,37.85,94.11,38.02,94.12,38.12,94.12,38.17,94.21,38.17,94.29,38.20,94.36,38.25,94.36,38.23,94.38,38.17,94.39,38.12,94.40,38.12,94.42,38.12,94.44,38.10,94.41,38.08,94.42,37.95,94.42,37.83,94.46,37.70,94.42,37.67
RZ_19306_9362,0,358080,50,0,0,94.38,37.73,94.36,37.80,94.34,37.88,94.31,37.88,94.29,37.88,94.36,37.85,94.45,37.80,94.51,37.75,94.51,37.73,94.50,37.65,94.49,37.62,94.47,37.62,94.47,37.65,94.49,37.67,94.51,37.67,94.53,37.67,94.51,37.70,94.47,37.70,94.44,37.73,94.42,37.85,94.45,37.98,94.47,38.08,94.51,38.02,94.41,37.98,94.31,37.95,94.21,37.95,94.21,37.98,94.26,38.00,94.34,38.00,94.44,37.98,94.49,37.92,94.51,37.85,94.50,37.88,94.54,37.90,94.58,38.00,94.54,38.08,94.45,38.25,94.38,38.35,94.38,38.20,94.40,37.95,94.36,37.60,94.34,37.35,94.30,37.08,94.31,36.85,94.21,36.67,94.11,36.50,94.05,35.80,94.08,35.20,94.11,34.65,94.28,34.12
RZ_19306_9363,0,358080,50,0,0,94.45,33.58,94.53,32.90,94.46,32.65,94.34,32.25,94.30,31.85,94.41,31.43,94.56,31.15,94.66,31.70,94.75,32.77,94.79,35.05,94.90,37.35,94.86,40.80,95.29,43.85,95.65,47.98,96.10,51.77,96.15,56.52,96.45,61.35,96.59,66.80,96.62,72.38,96.38,77.88,96.26,83.65,96.16,89.20,95.89,95.05,95.33,100.75,94.72,106.72,93.79,112.67,92.59,119.03,90.92,125.28,89.79,131.30,89.28,137.03,89.70,142.57,90.20,146.28,90.58,147.97,90.58,147.97
RZ_19306_9364,0,358080,52,0,0,null
RZ_19306_9365,0,358080,49,0,0,77.83,125.38,77.83,125.38,77.99,124.05,78.21,121.25,78.11,117.03,77.72,112.25,77.34,107.08,77.28,101.33,77.51,95.62,77.75,90.47,77.97,86.08,78.14,81.97,78.26,78.08,78.47,73.97,78.62,70.95,78.81,67.67,78.84,64.62,78.94,60.45,79.00,57.05,79.21,53.45,79.31,50.88,79.45,47.80,79.60,44.92,79.76,42.12
RZ_19306_9366,0,358080,51,0,0,79.90,39.38,79.99,37.17,80.09,34.77,80.19,32.75,80.28,30.88,80.38,28.48,80.45,26.57,80.53,23.80,80.60,22.02,80.66,20.55,80.89,20.02,81.09,19.43,81.19,17.73,80.95,16.32,80.71,15.07,80.54,14.88,80.40,14.65,80.31,14.22,80.26,13.70,80.17,13.20,80.04,13.05,79.74,13.10,79.49,13.25,79.21,13.40,79.14,13.53,79.14,13.70,79.03,14.00,78.88,14.28,78.74,14.45,78.74,14.72,78.76,15.03,78.79,15.30,78.76,15.93,78.74,16.55,78.74,17.00,78.80,16.73,78.74,16.43,78.65,16.27,78.56,16.27,78.58,16.32,78.65,16.38,78.71,16.40,78.70,16.40,78.61,16.48,78.50,16.85,78.47,17.25,78.45,17.65,78.44,17.75,78.47,17.65,78.53,17.45,78.58,17.15
RZ_19306_9367,0,358080,49,0,0,78.59,17.02,78.54,16.95,78.49,17.02,78.44,17.35,78.50,17.55,78.55,17.70,78.59,17.62,78.59,17.60,78.56,17.95,78.54,18.32,78.55,18.75,78.60,18.80,78.64,18.85,78.54,18.85,78.41,18.85,78.42,19.23,78.55,19.62,78.58,19.98,78.54,19.93,78.49,19.88,78.50,19.85,78.47,19.80,78.40,19.77,78.35,19.85,78.30,19.95,78.34,19.82,78.36,19.60,78.38,19.32,78.38,19.27,78.36,19.60,78.34,19.98,78.38,20.30,78.42,20.25,78.49,20.15,78.58,20.15,78.65,20.12,78.61,20.07,78.54,20.02,78.46,20.07,78.49,20.25,78.49,20.40,78.50,20.38,78.51,20.27,78.53,20.05,78.47,19.90,78.41,19.93,78.33,20.05,78.30,20.23,78.33,20.27
RZ_19306_9368,0,358080,50,0,0,78.38,20.32,78.42,20.38,78.41,20.27,78.41,20.18,78.53,20.10,78.64,20.10,78.71,20.12,78.66,20.12,78.61,20.15,78.56,20.15,78.53,20.15,78.45,20.12,78.39,20.12,78.34,20.12,78.33,20.10,78.33,20.07,78.35,20.07,78.39,20.07,78.41,20.23,78.39,20.32,78.36,20.40,78.33,20.27,78.33,20.05,78.33,19.85,78.33,19.85,78.29,20.10,78.25,20.35,78.22,20.48,78.21,20.45,78.15,20.45,78.09,20.48,78.09,20.50,78.14,20.48,78.22,20.30,78.25,20.10,78.26,19.98,78.24,19.98,78.22,19.98,78.21,20.00,78.21,20.02,78.21,20.05,78.21,20.05,78.22,19.88,78.22,19.70,78.21,19.73,78.21,20.05,78.21,20.40,78.22,20.48,78.22,20.35,78.33,20.25
RZ_19306_9369,0,358080,50,0,0,78.42,20.20,78.49,20.27,78.45,20.32,78.42,20.27,78.47,20.15,78.51,20.02,78.54,20.02,78.53,20.05,78.56,20.10,78.62,20.12,78.50,20.12,78.31,20.07,78.09,20.07,78.05,20.07,78.14,20.10,78.26,20.15,78.35,20.18,78.28,20.12,78.21,20.05,78.21,20.00,78.26,20.00,78.30,20.07,78.34,20.15,78.33,20.23,78.30,20.23,78.26,20.20,78.21,20.18,78.16,20.15,78.14,20.07,78.14,20.00,78.16,19.98,78.19,20.05,78.15,20.07,78.12,20.05,78.14,20.05,78.17,20.07,78.29,20.12,78.36,20.20,78.38,20.32,78.33,20.23,78.28,20.00,78.33,19.68,78.38,19.57,78.45,19.48,78.40,19.50,78.31,19.68,78.22,19.85,78.16,20.02,78.14,19.95,78.15,19.88
RZ_19306_9370,0,358080,50,0,0,78.20,19.80,78.19,19.80,78.15,19.80,78.12,19.88,78.14,19.93,78.19,19.95,78.26,19.88,78.34,19.85,78.34,19.82,78.33,19.82,78.30,19.85,78.28,19.85,78.24,19.88,78.21,19.88,78.21,19.70,78.20,19.52,78.17,19.40,78.15,19.50,78.15,19.60,78.16,19.68,78.16,19.68,78.14,19.70,78.10,19.70,78.06,19.68,78.04,19.68,78.03,19.68,78.05,19.68,78.06,19.52,78.06,19.35,78.12,19.18,78.20,19.18,78.28,19.25,78.29,19.32,78.29,19.40,78.28,19.48,78.25,19.68,78.22,19.90,78.24,20.05,78.26,20.07,78.26,20.15,78.22,20.18,78.20,20.07,78.20,19.95,78.19,19.80,78.16,19.80,78.15,19.73,78.12,19.62,78.10,19.68,78.08,19.82,78.00,19.65
RZ_19306_9371,0,358080,50,0,0,77.95,19.32,78.01,19.07,78.11,19.18,78.28,19.27,78.31,19.32,78.30,19.25,78.24,19.18,78.15,19.32,78.14,19.55,78.12,19.80,78.11,19.85,78.08,19.90,78.03,19.95,78.00,19.80,78.01,19.62,78.00,19.75,78.05,20.02,78.11,20.23,78.17,20.18,78.15,20.10,78.12,20.18,78.12,20.25,78.14,20.32,78.10,20.02,78.05,19.73,78.01,19.43,78.04,19.48,78.06,19.48,78.01,19.48,77.94,19.45,77.86,19.45,77.85,19.45,77.83,19.48,77.79,19.52,77.76,19.55,77.83,19.68,77.91,19.77,77.99,19.88,77.96,19.90,77.94,19.93,77.88,20.00,77.85,20.05,77.85,20.07,77.89,19.88,77.92,19.70,77.95,19.65,77.94,19.82,77.96,20.00,78.03,19.82,78.01,19.60
RZ_19306_9372,0,358080,50,0,0,77.95,19.43,77.86,19.55,77.84,19.65,77.83,19.65,77.80,19.62,77.78,19.68,77.79,19.82,77.85,20.02,77.91,20.18,77.95,20.02,77.99,19.80,78.01,19.60,78.04,19.60,78.05,19.62,78.01,19.55,77.95,19.50,77.90,19.40,77.94,19.40,77.96,19.60,77.99,19.73,77.96,19.82,77.95,19.88,78.00,20.02,78.05,20.07,77.97,19.93,77.84,19.85,77.70,19.88,77.71,20.10,77.71,20.30,77.69,20.48,77.67,20.45,77.72,20.35,77.78,20.30,77.80,20.25,77.79,20.10,77.78,20.02,77.80,20.00,77.80,20.15,77.86,20.20,77.90,20.27,77.95,20.32,77.95,20.35,77.86,20.30,77.75,20.25,77.61,20.23,77.59,20.15,77.55,20.10,77.53,20.07,77.62,20.18,77.75,20.20
RZ_19306_9373,0,358080,50,0,0,77.86,20.23,77.84,20.25,77.83,20.12,77.85,20.07,77.88,20.05,77.92,20.15,77.94,20.23,77.90,20.30,77.84,20.35,77.78,20.35,77.76,20.27,77.74,20.23,77.71,20.18,77.71,20.23,77.70,20.32,77.69,20.40,77.76,20.27,77.84,20.10,77.88,20.02,77.84,20.07,77.85,20.15,77.91,20.07,77.97,20.05,78.03,20.05,78.04,20.20,77.94,20.32,77.83,20.38,77.72,20.32,77.72,20.15,77.74,20.02,77.74,19.90,77.76,19.95,77.79,20.07,77.79,20.23,77.78,20.12,77.79,19.93,77.85,20.00,77.90,20.25,77.90,20.48,77.88,20.45,77.84,20.43,77.81,20.48,77.80,20.52,77.80,20.57,77.80,20.55,77.79,20.52,77.75,20.55,77.71,20.55,77.70,20.60,77.66,20.65
RZ_19306_9374,0,358080,50,0,0,77.65,20.52,77.66,20.35,77.70,20.27,77.71,20.40,77.72,20.52,77.75,20.52,77.84,20.50,77.92,20.48,78.03,20.50,78.09,20.60,78.14,21.10,78.46,21.55,78.76,22.00,79.11,22.27,79.19,22.60,79.36,22.93,79.53,22.90,79.65,22.80,79.75,22.95,79.84,23.23,79.94,23.55,79.99,23.62,80.04,23.68,80.10,23.62,80.30,23.60,80.47,23.80,80.54,24.20,80.42,24.55,80.35,24.62,80.38,24.57,80.45,24.55,80.54,24.60,80.60,24.57,80.61,24.55,80.65,24.57,80.71,24.65,80.81,24.70,80.89,24.73,80.94,24.85,80.95,25.05,80.90,25.48,80.83,25.85,80.72,26.20,80.71,26.32,80.74,26.35,80.79,26.38,80.84,26.38,80.84,26.35,80.85,26.30,80.78,26.25
RZ_19306_9375,0,358080,50,0,0,80.71,26.05,80.69,25.90,80.78,25.77,80.85,25.77,80.92,25.80,80.99,25.82,81.04,25.82,81.03,25.60,80.99,25.35,80.92,25.15,80.90,25.18,80.88,25.18,80.86,25.43,80.84,25.68,80.80,25.90,80.76,26.02,80.72,26.12,80.78,26.02,80.84,25.82,80.88,25.62,80.89,25.55,80.90,25.48,80.89,25.48,80.83,25.55,80.76,25.60,80.78,25.52,80.86,25.40,80.95,25.32,80.95,25.43,80.85,25.60,80.76,25.80,80.79,25.80,80.80,25.88,80.83,25.90,80.84,25.90,80.84,25.85,80.81,25.80,80.78,25.77,80.75,25.70,80.79,25.62,80.83,25.52,80.89,25.40,80.85,25.30,80.80,25.18,80.76,25.12,80.72,25.27,80.71,25.45,80.76,25.70,80.83,25.80,80.88,25.80
RZ_19306_9376,0,358080,51,0,0,80.85,25.70,80.84,25.60,80.81,25.60,80.79,25.57,80.75,25.57,80.75,25.55,80.76,25.55,80.76,25.55,80.70,25.52,80.64,25.48,80.59,25.43,80.61,25.48,80.81,25.55,81.00,25.55,81.14,25.48,81.11,25.40,81.08,25.43,81.08,25.48,81.03,25.52,80.99,25.57,80.99,25.60,81.00,25.62,81.00,25.62,80.94,25.45,80.89,25.27,80.83,25.20,80.81,25.40,80.91,25.65,81.03,25.85,81.01,25.88,80.89,25.88,80.75,25.88,80.74,25.85,80.76,25.77,80.76,25.73,80.76,25.70,80.76,25.68,80.79,25.68,80.79,25.62,80.76,25.60,80.79,25.55,80.84,25.60,80.89,25.65,80.92,25.68,80.96,25.68,80.90,25.65,80.80,25.65,80.85,25.70,81.01,25.77,81.12,25.80,81.06,25.57
RZ_19306_9377,0,358080,51,0,0,80.91,25.38,80.79,25.18,80.80,25.18,80.92,25.20,81.05,25.23,81.06,25.25,81.04,25.25,80.97,25.23,80.97,25.23,81.04,25.23,81.06,25.20,81.03,25.43,80.97,25.68,80.96,25.98,80.96,26.02,80.97,26.07,80.91,26.10,80.89,25.82,80.88,25.52,80.94,25.25,80.99,25.27,81.03,25.32,81.04,25.32,81.00,25.30,80.95,25.27,80.94,25.32,80.97,25.38,80.99,25.45,80.97,25.50,80.95,25.55,80.94,25.60,80.94,25.65,80.99,25.52,81.04,25.30,81.04,25.15,81.03,25.27,81.00,25.35,81.03,25.38,81.05,25.38,81.08,25.43,81.09,25.43,81.09,25.40,81.08,25.38,81.09,25.40,81.10,25.48,81.06,25.55,81.01,25.60,80.94,25.62,80.92,25.65,80.90,25.70,80.89,25.73
RZ_19306_9378,0,358080,50,0,0,80.84,25.70,80.80,25.65,80.75,25.55,80.74,25.57,80.85,25.57,80.96,25.45,81.09,25.30,81.11,25.25,81.14,25.40,81.16,25.55,81.16,25.73,81.16,25.85,81.20,25.98,81.24,26.00,81.29,25.85,81.29,25.73,81.29,25.57,81.29,25.60,81.26,25.60,81.25,25.52,81.24,25.45,81.22,25.43,81.19,25.45,81.15,25.55,81.09,25.62,81.06,25.73,81.04,25.80,81.04,25.88,81.05,25.65,81.06,25.38,81.12,25.10,81.17,25.10,81.26,25.18,81.29,25.25,81.25,25.30,81.20,25.25,81.12,25.23,81.10,25.23,81.09,25.35,81.10,25.45,81.17,25.55,81.24,25.60,81.34,25.62,81.38,25.77,81.40,25.90,81.39,25.88,81.30,25.62,81.22,25.30,81.19,25.18,81.20,25.00
RZ_19306_9379,0,358080,49,0,0,81.19,24.93,81.11,25.05,81.04,25.27,81.00,25.52,80.97,25.55,80.96,25.60,81.04,25.75,81.12,25.82,81.17,25.60,81.12,25.30,81.14,25.02,81.21,25.07,81.29,25.15,81.30,25.15,81.30,25.18,81.29,25.18,81.30,25.18,81.33,25.15,81.35,25.15,81.33,25.25,81.24,25.35,81.14,25.30,81.12,25.15,81.14,25.12,81.17,25.30,81.19,25.48,81.19,25.57,81.17,25.65,81.16,25.65,81.15,25.57,81.11,25.50,81.09,25.43,81.06,25.40,81.05,25.38,81.06,25.12,81.10,24.88,81.14,24.57,81.25,24.50,81.34,24.68,81.41,24.90,81.34,25.10,81.29,25.10,81.19,25.30,81.14,25.52,81.10,25.50,81.10,25.27,81.10,25.12,81.10,25.20,81.14,25.25
RZ_19306_9380,0,358080,50,0,0,81.17,25.25,81.21,25.18,81.20,25.10,81.20,25.07,81.21,25.10,81.24,25.12,81.29,25.02,81.33,24.95,81.39,24.85,81.42,24.88,81.41,24.90,81.35,24.88,81.30,24.82,81.25,24.95,81.21,25.07,81.19,25.25,81.25,25.32,81.29,25.40,81.34,25.40,81.34,25.40,81.33,25.40,81.33,25.35,81.33,25.30,81.31,25.25,81.31,25.12,81.30,25.02,81.29,24.98,81.28,25.05,81.22,25.12,81.19,25.05,81.12,24.98,81.11,24.88,81.11,24.82,81.14,24.77,81.17,24.75,81.20,24.73,81.21,24.93,81.21,25.18,81.21,25.43,81.25,25.45,81.34,25.40,81.45,25.30,81.54,25.18,81.58,25.02,81.59,24.85,81.56,24.68,81.54,24.52,81.51,24.43,81.54,24.10,81.55,23.80
RZ_19306_9381,0,358080,50,0,0,81.56,23.55,81.56,23.50,81.42,23.48,81.29,23.45,81.24,23.43,81.33,23.38,81.42,23.18,81.39,23.00,81.31,22.88,81.21,22.95,81.12,23.27,81.09,23.55,80.99,24.02,80.85,24.60,80.65,25.50,80.31,26.68,80.04,27.85,79.79,29.00,79.76,29.75,79.75,30.50,79.71,31.40,79.65,32.27,79.62,32.75,79.62,33.45,79.78,34.92,79.90,36.42,79.89,38.25,79.72,39.27,79.45,40.55,79.10,41.67,78.67,43.65,78.36,45.38,78.00,46.75,77.60,48.85,77.19,50.95,77.03,52.95,76.81,54.30,76.59,55.77,76.36,57.35,76.22,58.65,76.04,60.23,75.76,61.92,75.50,63.77,75.25,65.85,74.85,67.90,74.44,70.10,74.05,71.95,73.88,73.97,73.70,75.58,73.55,76.92
RZ_19306_9382,0,358080,50,0,0,73.42,78.38,73.26,79.28,73.01,80.60,72.74,81.53,72.54,82.42,72.36,84.12,72.21,85.47,71.96,87.25,71.79,88.05,71.50,89.67,71.29,91.05,70.95,92.35,70.76,93.75,70.59,95.00,70.44,96.92,70.28,97.72,70.00,98.60,69.84,98.92,69.72,99.40,69.66,100.33,69.58,101.08,69.47,101.67,69.28,102.20,69.08,102.88,68.91,103.95,68.89,104.78,68.86,105.38,68.76,106.25,68.66,106.90,68.56,107.67,68.53,107.97,68.46,108.33,68.42,108.53,68.47,108.58,68.54,109.03,68.61,109.50,68.58,109.92,68.61,109.83,68.62,109.75,68.61,109.90,68.59,110.10,68.60,110.03,68.62,109.78,68.66,109.50,68.65,109.50,68.66,109.47,68.79,109.22,68.91,108.95,69.04,108.70,69.04,108.75
RZ_19306_9383,0,358080,50,0,0,69.01,108.83,68.99,108.90,69.04,108.78,69.12,108.60,69.11,108.45,69.01,108.50,68.90,108.60,68.90,108.67,68.96,108.25,69.03,107.70,69.06,107.47,69.06,107.75,69.14,107.92,69.22,107.67,69.34,107.33,69.36,107.15,69.41,106.92,69.46,106.80,69.49,106.60,69.47,106.47,69.46,106.35,69.45,106.28,69.45,106.22,69.45,106.20,69.45,106.15,69.56,106.10,69.67,106.05,69.78,106.08,69.79,105.97,69.81,105.75,69.85,105.53,69.86,105.62,69.86,105.83,69.80,105.95,69.70,105.90,69.61,105.83,69.62,105.85,69.69,105.88,69.75,105.83,69.76,105.78,69.75,105.70,69.70,105.67,69.66,105.67,69.71,105.70,69.79,105.75,69.88,105.72,69.88,105.55,69.89,105.38,69.88,105.20,69.85,105.20
RZ_19306_9384,0,358080,50,0,0,69.83,105.05,69.84,104.95,69.88,104.85,69.91,104.92,69.86,104.95,69.80,104.97,69.74,104.97,69.74,104.90,69.74,104.83,69.74,104.75,69.74,104.80,69.83,104.92,69.92,105.05,70.00,105.17,69.95,105.20,69.91,105.15,69.89,105.05,69.89,104.78,69.88,104.62,69.88,104.45,69.88,104.47,69.89,104.50,69.90,104.47,69.92,104.47,69.94,104.53,69.94,104.55,69.89,104.58,69.84,104.53,69.79,104.50,69.83,104.47,69.86,104.50,69.90,104.53,69.91,104.70,69.90,104.90,69.89,105.05,69.89,105.00,69.84,104.95,69.79,104.88,69.76,104.78,69.85,104.80,69.92,104.88,70.04,104.60,70.10,104.20,70.15,104.15,70.15,104.47,70.00,104.70,69.86,104.58,69.71,104.42,69.71,104.35,69.72,104.40
RZ_19306_9385,0,358080,50,0,0,69.79,104.60,69.81,104.85,69.81,104.92,69.83,104.85,69.88,104.67,69.95,104.67,69.97,104.72,69.90,104.70,69.81,104.55,69.75,104.22,69.81,104.05,69.88,103.95,69.88,104.03,69.85,104.10,69.92,103.92,70.06,103.83,70.19,103.72,70.17,103.83,70.10,103.90,69.99,103.92,69.91,103.95,69.86,103.92,69.88,103.97,69.89,104.03,69.89,104.22,69.89,104.30,69.89,104.40,69.95,104.33,70.00,104.42,70.05,104.53,70.05,104.47,70.09,104.35,70.11,104.22,70.11,104.25,70.01,104.22,69.92,104.15,69.97,104.10,70.08,104.08,70.19,104.08,70.12,104.05,70.05,104.00,69.99,103.97,69.96,103.90,69.94,103.88,69.90,103.83,69.90,103.83,69.91,103.80,69.94,103.80,69.96,103.80,69.99,103.80
RZ_19306_9386,0,358080,50,0,0,69.92,103.85,69.86,103.95,69.79,104.03,69.76,104.05,69.78,103.97,69.89,103.92,70.01,103.88,70.14,103.88,70.15,103.92,70.11,104.00,70.06,104.12,70.03,104.17,70.01,104.17,70.01,104.03,70.05,103.88,70.10,103.70,70.12,103.65,70.08,103.70,70.04,103.88,70.01,104.17,70.03,104.38,70.03,104.50,70.03,104.53,70.05,104.45,70.06,104.45,70.05,104.45,70.01,104.45,69.94,104.28,69.88,104.12,69.84,104.17,69.84,104.25,69.88,104.35,69.90,104.30,69.89,104.33,69.86,104.33,69.85,104.15,69.90,104.08,69.94,104.12,69.94,104.38,69.91,104.28,69.89,104.08,69.94,103.88,69.99,103.92,70.03,104.00,70.04,104.05,70.05,104.08,70.06,104.10,70.09,104.05,70.11,103.97,70.12,104.05
RZ_19306_9387,0,358080,50,0,0,70.10,104.17,70.08,104.33,70.05,104.35,69.99,104.38,69.92,104.45,69.86,104.50,69.88,104.58,69.91,104.62,69.95,104.38,69.97,104.10,69.99,103.83,70.04,103.90,70.11,103.95,70.04,104.00,69.91,104.03,69.84,103.88,69.94,103.72,70.03,103.78,70.06,103.97,70.06,104.17,70.08,104.17,70.03,104.20,69.95,104.22,69.88,104.20,69.91,104.12,69.94,104.03,69.95,103.92,69.91,103.78,69.89,103.67,69.90,103.62,69.96,103.60,70.00,103.55,69.97,103.58,69.95,103.60,69.96,103.62,69.97,103.62,70.01,103.65,70.04,103.72,70.06,103.78,70.06,103.85,70.09,103.83,70.12,103.80,70.16,103.83,70.16,103.90,70.14,103.80,70.12,103.62,70.12,103.50,70.11,103.55,70.08,103.92,70.00,104.17
RZ_19306_9388,0,358080,50,0,0,69.94,104.35,69.92,104.22,69.97,104.17,70.03,104.20,70.03,104.22,70.03,104.12,70.03,104.00,69.91,103.88,69.60,103.92,69.28,103.95,68.89,103.65,68.61,103.30,68.38,102.42,68.30,101.88,68.05,101.33,67.66,101.33,67.16,101.08,66.78,100.85,66.49,100.45,66.24,100.28,66.06,99.60,65.69,99.00,65.34,98.42,65.03,98.33,64.83,98.28,64.64,98.22,64.49,97.80,64.35,97.40,64.26,97.05,64.09,96.85,63.96,96.67,63.88,96.50,63.77,96.22,63.67,95.95,63.58,95.67,63.46,95.62,63.33,95.55,63.02,95.40,62.83,95.20,62.65,95.03,62.44,94.88,62.23,94.58,62.06,94.30,62.09,94.12,62.06,94.20,62.01,94.28,61.98,94.30,61.98,94.28,61.99,94.00,61.99,93.75
RZ_19306_9389,0,358080,51,0,0,61.92,93.38,61.88,93.33,61.84,93.25,61.84,93.12,61.80,92.97,61.76,92.90,61.74,93.00,61.76,92.90,61.81,92.75,61.86,92.50,61.89,92.40,61.90,92.25,61.90,92.17,61.91,92.08,61.89,92.05,61.85,92.03,61.83,92.00,61.84,92.05,61.84,92.15,61.79,92.22,61.73,92.33,61.66,92.40,61.66,92.47,61.80,92.55,61.94,92.62,62.06,92.75,62.02,92.83,61.98,92.70,61.94,92.50,61.91,92.47,61.90,92.62,61.88,92.72,61.85,92.62,61.89,92.53,61.90,92.80,61.89,93.12,61.85,93.42,61.85,93.40,61.90,93.33,61.95,93.25,61.99,93.15,61.99,93.05,61.95,92.95,61.90,92.97,61.85,93.10,61.92,93.25,62.10,93.28,62.29,93.25,62.24,93.38,62.09,93.58,61.95,93.80
RZ_19306_9390,0,358080,51,0,0,61.95,93.88,61.99,93.90,62.05,93.95,62.10,93.92,62.00,93.67,61.90,93.45,61.90,93.20,62.00,93.20,62.10,93.22,62.09,93.30,62.09,93.38,62.09,93.38,62.12,93.47,62.15,93.60,62.17,93.72,62.16,93.72,62.16,93.67,62.16,93.62,62.14,93.60,62.10,93.70,62.08,93.80,62.15,93.72,62.24,93.53,62.38,93.33,62.41,93.33,62.44,93.33,62.36,93.28,62.24,93.25,62.12,93.22,62.09,93.25,62.10,93.40,62.11,93.38,62.11,93.40,62.10,93.33,62.06,93.47,62.05,93.58,62.05,93.65,62.11,93.65,62.16,93.65,62.24,93.62,62.27,93.60,62.31,93.55,62.35,93.55,62.39,93.47,62.44,93.40,62.45,93.33,62.44,93.38,62.45,93.40,62.45,93.40,62.41,93.45,62.29,93.60
RZ_19306_9391,0,358080,51,0,0,62.17,93.67,62.10,93.70,62.09,93.75,62.08,93.83,62.11,93.95,62.14,94.00,62.16,94.22,62.14,94.42,62.14,94.47,62.12,94.38,62.11,94.33,62.11,94.33,62.12,94.30,62.19,94.20,62.24,94.08,62.33,93.67,62.38,93.33,62.38,93.42,62.34,93.78,62.33,94.12,62.34,94.30,62.33,94.47,62.27,94.62,62.20,94.60,62.15,94.55,62.11,94.53,62.10,94.55,62.10,94.60,62.14,94.45,62.17,94.25,62.26,94.25,62.30,94.45,62.33,94.53,62.30,94.35,62.26,94.20,62.24,94.20,62.23,94.20,62.24,94.20,62.25,94.28,62.27,94.42,62.29,94.42,62.30,94.38,62.29,94.45,62.31,94.62,62.33,94.85,62.33,94.88,62.30,94.70,62.29,94.62,62.31,94.53,62.35,94.62,62.36,94.70
RZ_19306_9392,0,358080,51,0,0,62.26,94.78,62.15,94.62,62.04,94.42,62.06,94.17,62.08,94.15,62.11,94.12,62.15,94.15,62.25,94.15,62.33,94.15,62.40,94.15,62.41,94.15,62.41,94.22,62.36,94.28,62.34,94.38,62.30,94.45,62.33,94.50,62.34,94.50,62.36,94.45,62.29,94.35,62.20,94.30,62.15,94.28,62.20,94.22,62.26,94.15,62.29,94.00,62.29,93.88,62.25,93.72,62.21,93.67,62.19,93.62,62.17,93.62,62.17,93.60,62.17,93.55,62.17,93.67,62.19,93.83,62.23,93.97,62.26,94.03,62.21,94.12,62.15,94.22,62.12,94.30,62.14,94.45,62.16,94.58,62.24,94.58,62.34,94.42,62.39,94.28,62.34,94.10,62.29,93.95,62.29,94.03,62.27,94.22,62.27,94.25,62.20,94.08,62.12,94.03,62.02,94.17
RZ_19306_9393,0,358080,51,0,0,62.02,94.20,62.04,94.10,62.05,93.95,62.15,93.92,62.25,93.83,62.34,93.78,62.33,93.97,62.33,94.20,62.31,94.50,62.31,94.58,62.30,94.55,62.27,94.45,62.24,94.30,62.15,94.25,62.10,94.20,62.08,94.22,62.08,94.28,62.09,94.33,62.05,94.38,62.02,94.40,62.05,94.42,62.15,94.47,62.25,94.53,62.33,94.65,62.33,94.78,62.25,94.90,62.19,94.90,62.15,94.90,62.21,94.62,62.24,94.33,62.26,94.12,62.25,94.25,62.30,94.40,62.34,94.42,62.27,94.42,62.19,94.40,62.10,94.47,62.11,94.55,62.14,94.50,62.12,94.38,62.10,94.25,62.08,94.25,62.10,94.08,62.12,93.88,62.19,93.80,62.21,93.85,62.20,93.88,62.14,93.92,62.09,94.22,62.05,94.50,62.06,94.38
RZ_19306_9394,0,358080,49,0,0,62.08,94.00,62.16,93.65,62.25,93.58,62.19,93.50,62.05,93.40,61.94,93.35,61.95,93.55,61.96,93.80,61.98,93.97,61.99,93.92,62.00,93.90,62.10,93.92,62.20,93.97,62.21,93.92,62.14,93.88,62.08,93.78,62.10,93.65,62.12,93.53,62.12,93.47,62.11,93.67,62.11,93.85,62.10,94.10,62.09,94.17,62.06,94.30,62.09,94.38,62.15,94.00,62.15,93.55,62.12,93.40,62.02,93.85,61.99,94.33,61.98,94.30,62.02,94.12,62.08,93.92,62.09,93.88,62.06,93.83,62.02,93.90,62.01,94.00,62.02,93.92,62.05,93.70,62.02,93.50,61.99,93.47,61.92,93.65,61.92,93.83,61.88,94.03,61.85,94.03,61.84,94.00,61.85,93.92,61.88,93.78,61.91,93.65
RZ_19306_9395,0,358080,50,0,0,61.92,93.55,61.96,93.50,61.99,93.47,62.01,93.42,62.01,93.42,61.94,93.47,61.86,93.60,61.79,93.70,61.79,93.75,61.84,93.78,61.95,93.83,62.06,93.67,62.12,93.50,62.40,93.30,62.76,92.88,63.33,92.47,63.84,91.97,64.72,91.78,65.51,90.72,66.40,89.62,67.11,88.20,67.75,87.47,68.34,86.15,69.08,84.58,69.84,83.08,70.60,81.58,70.95,80.08,71.50,78.60,71.85,77.12,72.71,76.00,73.30,74.80,73.86,74.03,74.29,72.47,74.83,70.38,75.47,67.97,76.08,66.15,76.80,64.67,77.44,63.08,77.96,61.50,78.50,59.62,79.05,58.10,79.44,56.38,79.66,54.45,80.04,52.80,80.35,51.27,80.69,49.90,80.84,48.08,80.97,46.48,81.12,45.17,81.29,43.73
RZ_19306_9396,0,358080,50,0,0,81.44,42.30,81.60,40.85,81.91,40.02,82.35,38.88,82.72,37.75,82.95,35.92,83.06,34.60,83.17,33.30,83.26,32.42,83.44,31.30,83.61,30.00,83.75,28.98,83.76,28.02,83.61,27.05,83.50,26.05,83.19,25.05,83.00,24.45,82.83,23.80,82.84,23.27,82.83,22.95,82.67,22.82,82.55,22.40,82.46,21.98,82.47,21.55,82.47,21.55,82.34,21.52,82.19,21.43,81.96,20.98,81.88,20.60,81.78,20.40,81.75,20.50,81.64,20.57,81.55,20.52,81.44,20.55,81.42,20.57,81.40,20.60,81.29,20.70,81.15,20.88,81.00,21.05,80.96,21.05,80.94,21.07,80.92,21.05,80.92,21.05,80.85,21.40,80.71,21.73,80.61,21.95,80.55,21.77,80.54,21.62,80.51,21.73,80.51,21.82
RZ_19306_9397,0,358080,50,0,0,80.50,21.95,80.49,22.00,80.46,22.05,80.44,22.07,80.39,22.30,80.41,22.52,80.41,22.80,80.42,22.85,80.39,22.68,80.36,22.43,80.38,22.30,80.39,22.40,80.39,22.50,80.34,22.68,80.29,22.90,80.24,23.10,80.15,23.15,80.06,23.20,80.00,23.25,80.01,23.32,80.03,23.38,79.99,23.43,79.96,23.50,79.94,23.57,79.95,23.77,79.99,23.90,80.01,23.90,80.04,23.80,80.05,23.73,80.04,23.73,80.04,23.77,80.05,24.07,80.09,24.38,80.10,24.68,80.06,24.62,80.00,24.68,79.96,24.75,80.00,24.52,80.08,24.23,80.10,23.93,80.05,24.12,80.00,24.30,80.00,24.40,79.95,24.30,79.92,24.23,79.89,24.25,79.91,24.27,79.94,24.40,79.97,24.50,79.99,24.55
RZ_19306_9398,0,358080,50,0,0,80.00,24.45,79.99,24.32,79.97,24.27,80.01,24.27,80.05,24.27,80.05,24.43,80.00,24.60,79.95,24.82,79.91,24.88,79.91,24.98,79.91,24.98,79.90,25.02,80.00,25.07,80.11,24.98,80.19,24.85,80.14,24.73,79.92,24.77,79.74,24.90,79.79,25.02,79.96,25.18,80.03,25.25,79.91,25.27,79.81,25.07,79.79,24.93,79.78,24.80,79.85,24.80,79.96,24.82,80.04,24.85,80.00,24.88,79.95,24.88,79.92,24.88,79.92,25.00,79.94,25.15,79.97,25.20,80.01,25.07,80.04,24.98,79.94,24.93,79.84,24.90,79.78,25.00,79.80,25.12,79.84,25.23,79.85,25.20,79.88,25.07,79.83,24.95,79.78,24.82,79.70,24.82,79.66,25.00,79.72,25.23,79.79,25.45,79.86,25.48
RZ_19306_9399,0,358080,50,0,0,79.80,25.48,79.74,25.57,79.72,25.68,79.78,25.62,79.84,25.50,79.89,25.38,79.92,25.38,79.86,25.30,79.78,25.23,79.71,25.18,79.74,25.18,79.86,25.20,79.95,25.20,80.01,25.23,79.96,25.25,79.90,25.25,79.85,25.25,79.83,25.27,79.81,25.32,79.81,25.35,79.81,25.38,79.81,25.43,79.80,25.48,79.81,25.52,79.81,25.45,79.83,25.38,79.84,25.25,79.85,25.15,79.85,25.05,79.85,25.15,79.81,25.30,79.78,25.27,79.71,25.18,79.65,25.12,79.58,25.25,79.49,25.32,79.45,25.27,79.53,25.25,79.65,25.25,79.75,25.35,79.78,25.52,79.86,25.70,79.99,25.57,79.89,25.38,79.75,25.15,79.58,25.15,79.56,25.18,79.56,25.20,79.59,25.25,79.62,25.38
RZ_19306_9400,0,358080,50,0,0,79.66,25.45,79.70,25.43,79.70,25.32,79.69,25.25,79.69,25.27,79.69,25.35,79.70,25.50,79.67,25.62,79.65,25.57,79.62,25.43,79.64,25.30,79.66,25.30,79.66,25.40,79.65,25.50,79.64,25.62,79.70,25.70,79.75,25.80,79.69,25.70,79.56,25.57,79.56,25.48,79.67,25.57,79.79,25.68,79.72,25.82,79.67,25.90,79.60,25.95,79.58,25.88,79.56,25.70,79.64,25.55,79.71,25.45,79.80,25.45,79.81,25.43,79.81,25.38,79.79,25.38,79.78,25.35,79.76,25.38,79.76,25.43,79.79,25.48,79.81,25.60,79.81,25.65,79.78,25.65,79.75,25.57,79.76,25.48,79.76,25.45,79.78,25.48,79.78,25.52,79.79,25.57,79.79,25.60,79.76,25.77,79.74,25.98,79.71,26.15
RZ_19306_9401,0,358080,51,0,0,79.72,26.15,79.75,25.88,79.75,25.60,79.74,25.45,79.71,25.55,79.70,25.62,79.71,25.52,79.75,25.43,79.79,25.43,79.80,25.48,79.79,25.55,79.78,25.50,79.80,25.45,79.69,25.35,79.56,25.30,79.47,25.30,79.54,25.40,79.64,25.52,79.71,25.57,79.75,25.60,79.75,25.60,79.74,25.52,79.76,25.45,79.78,25.40,79.83,25.45,79.85,25.50,79.83,25.50,79.76,25.50,79.66,25.48,79.62,25.45,79.61,25.40,79.66,25.35,79.70,25.35,79.72,25.40,79.75,25.35,79.76,25.25,79.76,25.23,79.75,25.40,79.74,25.55,79.74,25.55,79.74,25.48,79.71,25.68,79.69,25.98,79.67,26.05,79.69,25.82,79.70,25.60,79.70,25.57,79.69,25.55,79.67,25.52,79.69,25.52,79.71,25.65
RZ_19306_9402,0,358080,51,0,0,79.71,25.73,79.72,25.82,79.80,25.77,79.91,25.75,79.83,25.62,79.67,25.52,79.51,25.62,79.51,25.80,79.55,25.98,79.60,25.95,79.66,25.70,79.71,25.43,79.75,25.12,79.74,25.10,79.70,25.23,79.67,25.43,79.69,25.57,79.64,25.55,79.59,25.50,79.53,25.48,79.53,25.48,79.55,25.52,79.58,25.57,79.59,25.65,79.58,25.70,79.58,25.75,79.58,25.68,79.61,25.52,79.64,25.38,79.64,25.27,79.61,25.30,79.58,25.38,79.51,25.32,79.46,25.25,79.55,25.12,79.69,25.10,79.83,25.12,79.84,25.18,79.80,25.30,79.75,25.48,79.64,25.60,79.55,25.65,79.47,25.65,79.49,25.68,79.49,25.65,79.55,25.62,79.59,25.73,79.61,25.88,79.59,25.98,79.60,25.95,79.64,26.00
RZ_19306_9403,0,358080,51,0,0,79.69,26.07,79.75,25.93,79.78,25.70,79.75,25.48,79.70,25.50,79.65,25.50,79.65,25.50,79.64,25.70,79.61,25.88,79.59,26.23,79.56,26.38,79.56,26.38,79.58,26.20,79.60,25.82,79.62,25.62,79.60,25.65,79.58,25.90,79.61,25.98,79.66,25.77,79.71,25.62,79.67,25.62,79.71,25.65,79.75,25.65,79.78,25.90,79.78,26.18,79.74,26.32,79.76,26.20,79.79,26.10,79.85,26.07,79.86,25.95,79.86,25.85,79.84,25.77,79.79,25.73,79.75,25.68,79.72,25.62,79.71,25.62,79.71,25.57,79.72,25.55,79.74,25.43,79.80,25.32,79.86,25.18,79.89,25.12,79.84,25.12,79.76,25.25,79.70,25.43,79.67,25.55,79.71,25.62,79.75,25.62,79.71,25.68,79.64,25.70,79.55,25.77
RZ_19306_9404,0,358080,51,0,0,79.55,25.80,79.54,25.82,79.51,25.80,79.54,25.82,79.56,25.82,79.59,25.90,79.60,25.95,79.62,25.82,79.65,25.65,79.64,25.52,79.53,25.62,79.42,25.73,79.51,25.77,79.71,25.73,79.89,25.68,79.85,25.65,79.83,25.65,79.83,25.60,79.86,25.60,79.89,25.60,79.90,25.62,79.86,25.65,79.83,25.65,79.74,25.62,79.66,25.65,79.61,25.70,79.58,25.77,79.54,25.82,79.51,25.80,79.66,25.77,79.81,25.75,79.83,25.75,79.69,25.68,79.55,25.55,79.60,25.45,79.64,25.38,79.69,25.35,79.69,25.32,79.70,25.32,79.78,25.35,79.84,25.50,79.91,25.62,79.85,25.75,79.79,25.77,79.72,25.82,79.70,25.80,79.67,25.85,79.69,25.90,79.70,25.82,79.74,25.57,79.74,25.38
RZ_19306_9405,0,358080,51,0,0,79.72,25.32,79.72,25.35,79.74,25.48,79.74,25.60,79.75,25.68,79.75,25.65,79.71,25.60,79.66,25.65,79.61,25.68,79.65,25.73,79.70,25.73,79.72,25.77,79.74,25.73,79.72,25.60,79.72,25.45,79.74,25.40,79.79,25.40,79.83,25.40,79.88,25.38,79.86,25.38,79.86,25.38,79.86,25.38,79.86,25.35,79.86,25.23,79.94,25.07,80.00,24.95,80.05,25.00,80.01,25.12,79.97,25.23,79.95,25.25,79.95,25.23,79.96,25.20,79.99,25.27,80.00,25.35,79.89,25.43,79.78,25.43,79.66,25.50,79.67,25.57,79.69,25.60,79.69,25.52,79.69,25.35,79.69,25.18,79.69,25.10,79.70,25.10,79.71,25.02,79.72,24.95,79.70,24.88,79.66,24.85,79.62,24.82,79.65,24.75,79.66,24.68
RZ_19306_9406,0,358080,49,0,0,79.66,24.65,79.62,24.75,79.61,24.90,79.59,25.00,79.59,25.07,79.58,25.15,79.62,25.23,79.67,25.25,79.72,25.15,79.74,25.05,79.76,24.98,79.79,25.00,79.75,25.05,79.70,25.07,79.71,25.10,79.76,25.10,79.81,25.10,79.79,25.05,79.78,25.02,79.75,24.98,79.75,25.00,79.76,25.00,79.80,25.02,79.86,25.02,79.90,25.00,79.96,24.98,79.99,24.95,79.91,24.95,79.83,24.93,79.76,24.93,79.84,24.95,79.89,24.95,79.90,24.98,79.84,25.07,79.76,25.12,79.75,25.15,79.76,25.12,79.79,25.10,79.75,25.12,79.71,25.12,79.75,25.15,79.78,25.15,79.81,25.15,79.80,25.12,79.81,25.10,79.84,25.07,79.86,25.00,79.85,24.93,79.84,24.95
RZ_19306_9407,0,358080,50,0,0,79.81,25.10,79.76,25.25,79.71,25.30,79.67,25.20,79.69,25.07,79.69,24.93,79.69,24.82,79.75,24.75,79.81,24.73,79.83,24.62,79.78,24.52,79.75,24.38,79.81,24.30,79.86,24.27,79.89,24.30,79.85,24.32,79.78,24.65,79.75,25.00,79.78,25.25,79.83,25.18,79.90,25.07,79.90,25.07,79.91,25.05,79.92,25.00,79.95,24.95,79.94,24.93,79.86,24.80,79.79,24.68,79.76,24.52,79.80,24.50,79.84,24.57,79.78,24.70,79.67,24.68,79.56,24.55,79.58,24.45,79.65,24.45,79.78,24.43,79.90,24.35,79.95,24.32,79.96,24.32,79.94,24.30,79.91,24.25,79.89,24.18,79.92,24.02,79.97,23.95,80.01,24.00,80.03,24.30,79.99,24.57,79.96,24.68,79.96,24.55
RZ_19306_9408,0,358080,50,0,0,79.96,24.43,79.97,24.38,79.94,24.38,79.89,24.40,79.83,24.43,79.80,24.45,79.78,24.43,79.76,24.43,79.79,24.45,79.90,24.50,80.01,24.45,80.05,24.40,80.01,24.38,79.96,24.43,79.96,24.50,79.96,24.57,79.96,24.60,79.96,24.55,79.90,24.45,79.84,24.38,79.78,24.52,79.78,24.70,79.80,24.82,79.84,24.70,79.88,24.38,79.90,24.10,79.86,23.88,79.83,23.85,79.79,23.82,79.79,23.80,79.78,23.88,79.75,23.98,79.69,24.10,79.64,24.18,79.70,24.25,79.84,24.40,79.97,24.57,79.92,24.65,79.84,24.55,79.75,24.50,79.75,24.48,79.74,24.48,79.83,24.45,79.90,24.38,79.96,24.32,80.05,24.25,80.12,24.23,80.10,24.18,79.99,24.12,79.88,24.12
RZ_19306_9409,0,358080,50,0,0,79.88,24.18,79.89,24.20,79.91,24.20,79.91,24.15,79.89,24.00,79.88,23.88,79.86,23.98,79.85,24.18,79.84,24.23,79.90,24.12,79.96,24.00,80.00,24.00,80.00,24.00,79.99,24.07,79.95,24.20,79.92,24.32,79.89,24.48,79.90,24.60,79.92,24.55,79.96,24.15,80.08,23.75,80.14,23.80,80.21,24.02,80.21,24.25,80.21,24.27,80.19,24.40,80.08,24.40,79.97,24.23,79.88,24.05,79.86,23.98,79.84,23.98,79.81,23.93,79.74,23.90,79.69,23.88,79.75,23.88,79.88,23.90,79.99,24.05,79.99,24.18,79.94,24.23,79.88,24.15,79.80,24.20,79.74,24.32,79.70,24.43,79.74,24.40,79.81,24.25,79.91,24.12,79.96,24.02,80.01,24.02,79.97,24.05,79.91,24.05
RZ_19306_9410,0,358080,49,0,0,79.86,24.10,79.90,24.12,79.95,24.15,79.97,24.15,79.97,24.18,80.00,24.07,80.03,23.88,80.06,23.62,80.08,23.52,80.06,23.65,80.05,23.85,80.04,24.05,80.00,24.15,79.99,24.27,79.96,24.38,79.97,24.30,79.99,24.10,80.04,23.93,80.06,23.90,80.06,23.95,80.04,23.95,80.03,23.88,80.05,23.82,80.08,23.77,80.11,23.80,80.12,23.90,80.14,24.12,80.12,24.38,80.11,24.52,80.09,24.55,80.08,24.40,80.06,24.27,80.01,24.18,79.96,24.23,79.90,24.25,79.90,24.30,79.88,24.35,79.85,24.40,79.85,24.38,79.88,24.30,79.83,24.32,79.78,24.32,79.74,24.38,79.78,24.23,79.80,24.12,79.89,24.05,79.97,24.05,80.04,23.98,80.03,23.85
RZ_19306_9411,0,358080,50,0,0,79.97,23.82,79.95,23.95,79.94,24.10,79.96,24.07,79.97,23.98,79.97,23.88,79.95,23.93,79.92,24.00,79.92,24.10,79.95,24.02,80.00,23.90,80.04,23.80,80.06,23.90,80.06,24.00,80.03,24.00,79.99,23.88,79.95,23.80,79.95,23.85,79.95,23.90,79.96,23.90,79.99,23.88,80.01,23.85,79.99,23.95,79.95,24.07,80.03,24.20,80.12,24.25,80.15,24.30,80.08,24.27,80.01,24.15,80.03,24.05,80.03,24.18,80.01,24.35,80.00,24.45,80.04,24.40,80.08,24.35,80.11,24.35,80.09,24.43,80.05,24.50,80.00,24.60,79.97,24.62,79.97,24.60,79.99,24.55,79.99,24.65,79.99,24.80,79.97,24.88,79.99,24.80,79.97,24.70,79.96,24.52,79.95,24.38,79.95,24.23
RZ_19306_9412,0,358080,51,0,0,79.95,24.23,80.03,24.20,80.10,24.30,80.16,24.45,80.16,24.60,80.15,24.73,80.11,24.75,80.09,24.75,80.08,24.70,80.11,24.65,80.17,24.68,80.24,24.70,80.19,24.68,80.03,24.57,79.89,24.38,79.85,24.20,79.91,24.15,80.01,24.23,80.08,24.38,80.10,24.45,80.05,24.50,79.97,24.70,79.91,24.88,79.86,25.02,79.92,24.93,80.01,24.80,80.11,24.60,80.12,24.43,80.14,24.32,80.11,24.32,80.06,24.23,80.03,24.12,80.00,24.20,80.01,24.35,80.01,24.43,80.00,24.32,79.97,24.23,79.91,24.20,79.86,24.32,79.88,24.43,79.92,24.55,79.97,24.43,79.97,24.27,79.99,24.10,80.01,24.05,80.04,24.05,80.04,24.15,80.03,24.23,80.09,24.25,80.19,24.27,80.29,24.32
RZ_19306_9413,0,358080,51,0,0,80.19,24.38,80.08,24.40,79.97,24.40,79.97,24.43,79.99,24.43,79.99,24.52,79.96,24.75,79.91,24.95,79.92,24.77,79.99,24.48,80.05,24.45,80.06,24.68,80.08,24.73,80.05,24.55,80.03,24.40,79.99,24.40,79.99,24.40,80.03,24.40,80.04,24.40,80.04,24.43,80.00,24.30,79.99,24.20,80.08,24.07,80.17,24.07,80.26,24.07,80.25,24.05,80.25,24.20,80.25,24.40,80.25,24.65,80.24,24.82,80.21,24.93,80.20,24.98,80.19,24.95,80.19,24.85,80.16,24.77,80.16,24.70,80.19,24.65,80.24,24.62,80.28,24.60,80.29,24.62,80.25,24.62,80.20,24.75,80.15,24.88,80.14,24.98,80.14,24.95,80.10,24.98,80.06,25.00,80.04,25.07,80.06,25.07,80.06,25.10,80.08,25.10
RZ_19306_9414,0,358080,50,0,0,80.04,25.02,80.01,24.95,80.05,24.90,80.12,24.88,80.24,24.70,80.26,24.62,80.31,24.52,80.31,24.60,80.28,24.90,80.24,25.23,80.22,25.27,80.28,25.02,80.19,24.77,80.11,24.75,80.04,24.75,80.08,24.75,80.09,24.62,80.09,24.48,80.10,24.38,80.10,24.40,80.10,24.27,80.12,24.12,80.16,24.05,80.25,24.25,80.31,24.50,80.41,24.62,80.42,24.73,80.42,24.85,80.21,24.95,80.05,24.73,80.04,24.45,80.14,24.23,80.22,24.27,80.19,24.30,80.22,24.25,80.30,24.18,80.36,24.18,80.38,24.25,80.34,24.38,80.31,24.48,80.29,24.43,80.29,24.30,80.33,24.30,80.35,24.40,80.39,24.50,80.40,24.45,80.39,24.43,80.38,24.40,80.38,24.43,80.39,24.43
RZ_19306_9415,0,358080,50,0,0,80.39,24.50,80.36,24.57,80.38,24.68,80.39,24.68,80.39,24.55,80.35,24.43,80.31,24.32,80.29,24.35,80.33,24.35,80.38,24.25,80.36,24.15,80.31,24.15,80.26,24.35,80.28,24.60,80.30,24.73,80.30,24.77,80.26,24.80,80.22,24.85,80.26,24.88,80.35,24.77,80.40,24.68,80.38,24.55,80.35,24.55,80.35,24.57,80.34,24.68,80.31,24.80,80.30,24.88,80.29,24.93,80.29,24.98,80.21,25.10,80.14,25.23,80.14,25.30,80.24,25.25,80.34,25.02,80.35,24.85,80.35,24.70,80.35,24.75,80.38,24.85,80.39,24.90,80.40,24.88,80.40,24.77,80.39,24.88,80.35,25.07,80.33,25.15,80.35,25.05,80.39,25.00,80.38,25.05,80.34,24.93,80.30,24.68,80.25,24.43
RZ_19306_9416,0,358080,50,0,0,80.20,24.52,80.14,24.85,80.15,25.18,80.16,25.35,80.17,25.38,80.21,25.38,80.26,25.18,80.31,24.95,80.31,24.70,80.30,24.88,80.29,25.05,80.28,25.25,80.36,25.23,80.45,25.15,80.45,25.10,80.38,25.10,80.31,25.12,80.33,25.15,80.40,25.15,80.45,25.12,80.39,25.15,80.28,25.20,80.22,25.25,80.29,25.32,80.31,25.38,80.29,25.40,80.25,25.43,80.25,25.48,80.24,25.65,80.22,25.80,80.19,25.70,80.16,25.55,80.14,25.55,80.15,25.57,80.16,25.60,80.22,25.43,80.28,25.40,80.34,25.43,80.35,25.52,80.34,25.82,80.30,26.05,80.28,25.93,80.26,25.62,80.25,25.45,80.22,25.55,80.21,25.65,80.21,25.65,80.19,25.65,80.29,25.50,80.40,25.40
RZ_19306_9417,0,358080,50,0,0,80.54,25.27,80.56,25.30,80.61,24.98,80.62,24.65,80.60,24.27,80.56,24.15,80.51,24.07,80.53,24.07,80.53,24.07,80.51,24.05,80.50,24.02,80.49,24.15,80.49,24.25,80.51,24.15,80.51,23.95,80.47,24.12,80.41,24.52,80.35,25.00,80.19,25.85,80.04,26.85,79.88,27.88,79.83,28.65,79.83,29.62,79.80,30.60,79.80,31.12,79.88,31.35,79.97,31.62,80.03,32.67,79.97,33.60,79.83,35.12,79.74,36.23,79.64,37.33,79.58,38.17,79.45,39.23,79.01,40.85,78.59,42.42,78.17,44.20,78.08,45.48,77.88,47.80,77.70,49.85,77.55,51.88,77.49,53.55,77.45,54.95,77.24,57.58,77.04,59.08,76.69,61.95,76.51,63.62,76.31,65.95,76.08,67.78,75.83,69.67
RZ_19306_9418,0,358080,50,0,0,75.53,71.40,75.16,73.28,74.76,75.50,74.41,77.92,74.21,79.67,73.96,82.03,73.72,83.90,73.36,86.47,72.96,89.85,72.53,93.42,72.24,96.72,72.01,98.85,71.78,102.08,71.61,104.65,71.33,107.85,71.06,110.45,70.74,113.70,70.54,115.72,70.29,118.75,70.10,120.97,69.83,124.78,69.60,126.67,69.25,129.28,68.99,131.03,68.71,133.78,68.55,136.18,68.39,138.47,68.26,139.97,68.12,141.80,67.91,143.55,67.69,145.78,67.50,147.68,67.38,150.03,67.28,151.90,67.21,153.43,66.91,155.15,66.56,157.35,66.10,159.50,65.85,161.35,65.51,162.93,65.29,164.43,65.09,165.85,65.03,167.18,64.96,168.70,64.86,169.93,64.75,170.82,64.46,171.82,64.15,172.60,63.84,173.88,63.51,174.82
RZ_19306_9419,0,358080,50,0,0,63.25,175.85,63.01,176.38,62.94,177.35,62.86,178.60,62.79,179.88,62.74,180.68,62.61,180.88,62.45,181.93,62.29,183.10,62.26,184.18,62.27,184.40,62.35,184.40,62.41,184.45,62.41,184.53,62.33,185.25,62.17,185.97,62.09,186.70,61.95,186.78,61.88,186.78,61.80,186.75,61.75,187.10,61.69,187.78,61.62,188.47,61.58,188.82,61.52,189.30,61.48,189.90,61.46,190.47,61.48,190.70,61.55,190.75,61.62,190.78,61.69,190.78,61.67,190.70,61.65,190.55,61.71,190.25,61.80,189.75,61.89,189.30,61.89,189.00,61.88,189.07,61.85,189.20,61.90,189.30,61.98,189.28,62.11,189.22,62.17,189.20,62.24,189.18,62.23,188.90,62.23,188.68,62.23,188.57,62.24,188.68,62.30,188.60,62.36,188.15
RZ_19306_9420,0,358080,50,0,0,62.46,187.70,62.54,187.25,62.59,187.07,62.58,186.90,62.55,186.90,62.56,186.75,62.62,186.62,62.67,186.43,62.70,186.30,62.69,186.18,62.69,186.12,62.67,186.07,62.69,186.00,62.69,185.95,62.85,185.85,63.01,185.75,63.17,185.62,63.19,185.47,63.00,185.38,62.81,185.28,62.73,185.30,62.84,185.30,62.92,185.00,62.92,184.70,62.94,184.40,62.95,184.45,62.92,184.57,62.90,184.70,62.92,184.47,62.99,184.20,62.95,183.80,62.88,183.68,62.83,183.65,62.79,183.75,62.76,183.88,62.80,183.90,62.91,183.75,63.02,183.62,63.00,183.43,62.98,183.38,62.96,183.32,62.95,183.43,62.95,183.60,62.94,183.78,62.96,183.32,62.99,182.80,63.02,182.32,63.04,182.40,63.10,182.47,63.12,182.70
RZ_19306_9421,0,358080,50,0,0,63.10,182.95,63.02,183.20,62.95,183.20,63.01,182.95,63.10,182.72,63.16,182.47,63.14,182.65,63.12,182.80,63.12,182.95,63.15,182.95,63.16,182.93,63.19,182.85,63.19,182.78,63.16,182.75,63.14,182.80,63.12,182.85,63.12,182.90,63.12,182.95,63.14,182.75,63.15,182.53,63.19,182.38,63.21,182.47,63.24,182.60,63.25,182.70,63.26,182.75,63.25,182.78,63.24,182.72,63.24,182.70,63.16,182.68,63.10,182.32,63.12,181.93,63.21,181.50,63.24,181.45,63.17,181.43,63.10,181.65,63.10,181.90,63.10,182.15,63.10,182.18,63.14,182.22,63.15,182.47,63.17,182.72,63.19,182.55,63.21,182.15,63.24,181.93,63.29,182.00,63.33,182.10,63.35,182.00,63.35,181.88,63.35,181.75,63.35,181.88
RZ_19306_9422,0,358080,50,0,0,63.30,182.05,63.25,182.30,63.26,182.35,63.31,182.28,63.34,182.12,63.36,182.03,63.39,182.10,63.42,182.15,63.42,182.12,63.44,182.00,63.38,181.88,63.31,181.88,63.24,181.95,63.27,182.00,63.33,182.00,63.42,182.00,63.50,182.05,63.49,182.07,63.40,182.12,63.33,181.97,63.35,181.82,63.41,181.88,63.45,181.97,63.48,182.00,63.51,181.88,63.56,182.05,63.45,182.28,63.30,182.60,63.14,182.68,63.14,182.55,63.15,182.32,63.20,182.10,63.20,182.05,63.17,182.03,63.24,182.00,63.35,181.97,63.45,181.97,63.44,181.80,63.44,181.62,63.46,181.43,63.48,181.38,63.46,181.47,63.41,181.80,63.38,182.10,63.34,182.28,63.35,182.20,63.35,182.12,63.36,181.90,63.36,181.70,63.34,181.80
RZ_19306_9423,0,358080,51,0,0,63.34,182.10,63.34,182.07,63.36,181.78,63.36,181.62,63.36,181.80,63.35,181.97,63.27,181.95,63.21,181.93,63.10,181.88,63.08,181.78,63.12,181.75,63.21,181.78,63.31,181.75,63.33,181.50,63.34,181.25,63.35,181.45,63.36,181.82,63.33,182.07,63.27,181.95,63.26,181.75,63.31,181.60,63.39,181.53,63.41,181.60,63.46,181.75,63.50,181.88,63.54,181.95,63.54,181.80,63.52,181.60,63.50,181.40,63.51,181.32,63.51,181.22,63.52,181.12,63.40,180.95,63.27,180.82,63.15,180.72,63.25,180.75,63.35,180.90,63.44,181.03,63.44,181.00,63.42,180.85,63.40,181.03,63.48,181.32,63.54,181.62,63.59,181.62,63.46,181.60,63.34,181.55,63.15,181.62,63.00,181.72,62.60,181.82,62.15,181.80,61.46,181.78
RZ_19306_9424,0,358080,50,0,0,60.88,181.75,60.14,181.78,59.42,181.70,58.71,181.60,57.90,181.53,57.12,181.60,56.39,181.65,55.77,181.55,55.08,181.45,54.39,181.35,53.76,181.03,53.34,180.65,53.01,180.05,52.70,179.85,52.49,179.55,52.26,179.00,52.15,178.43,51.96,177.88,51.76,177.80,51.58,177.72,51.27,177.75,51.02,177.68,50.83,177.55,50.70,177.25,50.58,177.03,50.38,176.88,50.31,176.85,50.25,176.78,50.25,176.70,50.24,176.65,50.23,176.68,50.21,176.70,50.20,176.55,50.21,176.25,50.25,175.85,50.29,175.40,50.30,175.18,50.31,175.05,50.30,175.10,50.29,175.18,50.29,175.22,50.34,175.03,50.39,174.72,50.42,174.45,50.41,174.50,50.39,174.53,50.36,174.53,50.34,174.57,50.38,174.65,50.39,174.70
RZ_19306_9425,0,358080,50,0,0,50.41,174.72,50.40,174.75,50.44,174.80,50.49,174.85,50.50,174.90,50.50,174.88,50.55,174.88,50.66,174.88,50.76,174.90,50.80,174.90,50.80,174.78,50.80,174.65,50.80,174.53,50.80,174.53,50.80,174.55,50.84,174.72,50.88,174.93,50.91,175.20,50.89,175.28,50.85,175.35,50.89,175.38,50.99,175.38,51.08,175.35,51.10,175.32,51.11,175.40,51.12,175.47,51.14,175.47,51.15,175.40,51.09,175.35,51.06,175.35,51.06,175.28,51.12,175.18,51.17,174.97,51.20,174.82,51.20,174.88,51.20,175.07,51.20,175.18,51.24,175.10,51.26,175.05,51.33,175.12,51.36,175.22,51.45,175.18,51.50,175.10,51.52,174.97,51.46,174.93,51.35,175.07,51.27,175.28,51.23,175.35,51.23,175.25,51.23,175.10
RZ_19306_9426,0,358080,50,0,0,51.23,175.05,51.23,175.03,51.19,175.05,51.16,175.07,51.21,175.18,51.30,175.15,51.40,175.00,51.39,174.78,51.38,174.75,51.30,174.90,51.24,175.07,51.24,175.10,51.36,175.07,51.48,175.25,51.54,175.45,51.52,175.68,51.54,175.68,51.52,175.65,51.52,175.57,51.60,175.47,51.69,175.38,51.69,175.30,51.60,175.22,51.52,175.18,51.52,175.15,51.60,175.18,51.66,175.25,51.70,175.35,51.66,175.45,51.61,175.55,51.59,175.62,51.56,175.68,51.54,175.65,51.54,175.43,51.52,175.22,51.51,175.03,51.52,175.10,51.54,175.22,51.60,175.32,51.67,175.10,51.74,174.80,51.74,174.97,51.71,175.45,51.62,175.65,51.58,175.38,51.52,175.05,51.55,175.00,51.55,174.88,51.55,174.82,51.59,174.78
RZ_19306_9427,0,358080,50,0,0,51.66,174.65,51.73,174.55,51.71,174.68,51.73,174.90,51.75,175.05,51.77,174.97,51.83,174.78,51.86,174.65,51.90,174.55,51.91,174.55,51.88,174.55,51.89,174.53,51.91,174.47,51.92,174.40,51.88,174.35,51.83,174.28,51.90,174.20,51.95,174.53,52.00,174.88,52.01,175.10,51.98,174.95,51.94,174.90,51.89,174.95,51.89,174.93,51.90,174.82,51.86,174.80,51.81,174.88,51.76,174.85,51.80,174.82,51.85,174.78,51.90,174.78,51.90,174.85,51.90,174.90,51.90,174.95,51.90,174.97,51.89,175.00,51.88,175.03,51.86,175.05,51.86,174.97,51.84,174.95,51.83,174.97,51.86,175.07,51.88,175.20,51.89,175.28,51.85,175.32,51.84,175.28,51.84,175.03,51.85,174.80,51.91,174.50,51.96,174.38
RZ_19306_9428,0,358080,50,0,0,52.02,174.32,52.09,174.43,52.16,174.53,52.19,174.57,52.15,174.57,52.12,174.57,52.14,174.55,52.16,174.55,52.17,174.55,52.19,174.55,52.20,174.55,52.30,174.45,52.40,174.32,52.36,174.38,52.23,174.65,52.17,174.90,52.26,174.80,52.36,174.57,52.39,174.38,52.44,174.32,52.49,174.35,52.54,174.40,52.54,174.50,52.52,174.57,52.51,174.62,52.51,174.60,52.52,174.60,52.51,174.50,52.49,174.38,52.50,174.28,52.55,174.30,52.62,174.28,52.65,174.25,52.66,174.28,52.61,174.35,52.46,174.47,52.35,174.55,52.27,174.53,52.41,174.43,52.56,174.32,52.66,174.30,52.67,174.15,52.67,174.00,52.67,174.00,52.69,174.10,52.69,174.15,52.65,174.03,52.62,173.90,52.62,173.93,52.65,174.10
RZ_19306_9429,0,358080,50,0,0,52.67,174.32,52.66,174.47,52.67,174.75,52.69,174.97,52.71,174.90,52.73,174.62,52.75,174.28,52.73,174.28,52.71,174.25,52.71,174.32,52.81,174.32,52.92,174.25,52.99,174.12,52.98,173.97,52.96,174.05,52.95,174.10,52.96,174.10,52.95,174.20,52.99,174.35,53.05,174.32,53.14,174.15,53.12,173.65,53.06,173.32,53.00,173.05,53.01,173.10,53.02,173.28,53.00,173.40,52.96,173.40,53.05,173.28,53.17,173.18,53.45,173.30,53.61,173.45,54.02,173.28,54.56,172.95,55.26,172.20,55.86,170.82,56.46,169.40,57.31,167.78,58.40,166.35,59.54,164.18,60.34,162.68,61.09,160.88,61.96,159.12,62.85,157.03,63.65,154.82,64.21,153.05,65.01,150.55,65.67,148.55,66.49,146.50,67.11,144.45
RZ_19306_9430,0,358080,50,0,0,68.04,142.28,68.90,139.65,69.85,137.05,70.67,134.30,71.51,132.32,72.42,129.53,73.22,126.75,73.94,123.08,74.72,120.05,75.42,116.75,76.01,112.60,76.54,108.53,77.14,104.72,77.84,101.28,78.31,97.25,78.99,93.25,79.61,89.60,80.31,86.33,80.88,82.92,81.59,79.12,82.31,76.10,82.89,73.35,83.47,71.22,83.96,69.17,84.76,66.95,85.53,64.75,86.24,62.92,86.64,60.55,87.01,58.58,87.39,56.23,87.69,54.77,87.83,53.65,88.00,51.83,88.12,50.12,88.19,48.10,88.00,46.90,87.95,45.27,87.90,43.52,88.06,41.55,88.16,39.67,88.25,37.85,88.47,35.45,88.65,33.88,88.83,32.23,88.89,30.75,88.96,29.27,89.04,27.73,89.15,25.68,89.33,23.35,89.54,20.65
RZ_19306_9431,0,358080,50,0,0,89.41,19.27,89.28,17.60,88.86,16.95,88.71,15.97,88.59,14.80,88.69,13.40,88.74,12.32,88.64,12.25,88.46,12.43,88.22,12.53,88.05,12.35,87.97,12.15,88.01,12.00,87.89,11.55,87.71,11.12,87.54,10.80,87.54,10.82,87.54,10.88,87.49,10.95,87.38,11.05,87.25,11.03,87.14,10.90,87.06,10.78,87.01,10.72,87.04,10.68,87.11,10.93,87.19,11.22,87.22,11.53,87.21,11.57,87.21,11.65,87.15,12.00,87.09,12.43,87.05,12.80,87.08,12.90,87.09,13.15,87.04,13.40,87.01,13.62,87.10,13.60,87.20,13.88,87.29,14.20,87.29,14.53,87.29,14.57,87.17,14.57,87.05,14.57,87.00,14.62,87.11,14.72,87.20,15.03,87.21,15.32,87.20,15.62,87.20,15.62
RZ_19306_9432,0,358080,51,0,0,87.16,15.68,87.11,15.68,87.05,15.95,87.03,16.23,87.00,16.57,87.00,16.68,87.00,16.80,87.00,16.85,86.92,16.98,86.86,17.05,86.79,17.30,86.79,17.48,86.78,17.65,86.85,17.65,86.91,17.62,86.99,17.57,86.99,17.52,87.00,17.43,86.99,17.38,86.95,17.32,86.90,17.32,86.86,17.55,86.84,17.80,86.78,18.02,86.72,18.00,86.69,18.00,86.69,18.00,86.69,18.02,86.69,18.00,86.70,17.95,86.71,17.93,86.69,18.05,86.67,18.18,86.66,18.20,86.69,18.10,86.72,18.18,86.75,18.38,86.79,18.57,86.74,18.60,86.67,18.65,86.64,18.57,86.67,18.32,86.70,18.18,86.72,18.23,86.75,18.48,86.76,18.62,86.79,18.57,86.79,18.45,86.79,18.50,86.79,18.68,86.81,18.88
RZ_19306_9433,0,358080,49,0,0,86.83,18.90,86.75,18.93,86.66,18.93,86.56,18.93,86.56,19.00,86.54,19.05,86.50,19.10,86.55,19.10,86.62,19.10,86.69,19.12,86.65,19.18,86.60,19.23,86.56,19.07,86.58,18.93,86.62,18.77,86.65,18.82,86.67,18.85,86.70,18.75,86.75,18.65,86.75,18.73,86.75,18.90,86.66,19.07,86.59,19.05,86.54,19.00,86.58,19.00,86.60,18.95,86.61,18.93,86.59,19.00,86.61,19.10,86.64,19.20,86.69,19.10,86.64,18.98,86.60,18.85,86.59,18.85,86.62,18.98,86.71,19.15,86.75,19.40,86.72,19.55,86.67,19.52,86.60,19.43,86.59,19.30,86.56,19.30,86.56,19.30,86.51,19.32,86.41,19.18,86.31,19.02,86.41,18.85,86.56,18.82,86.71,18.90
RZ_19306_9434,0,358080,50,0,0,86.70,18.98,86.74,18.98,86.78,18.90,86.83,18.93,86.84,19.00,86.86,19.12,86.78,19.12,86.67,19.12,86.59,19.12,86.59,19.12,86.56,19.15,86.55,19.18,86.50,19.32,86.47,19.43,86.49,19.52,86.54,19.50,86.59,19.45,86.60,19.43,86.58,19.45,86.54,19.45,86.47,19.45,86.46,19.45,86.60,19.45,86.78,19.35,86.90,19.27,86.85,19.18,86.80,19.15,86.80,19.12,86.81,19.05,86.76,19.00,86.71,19.20,86.67,19.43,86.61,19.48,86.54,19.25,86.49,19.02,86.50,19.02,86.58,19.10,86.69,19.27,86.80,19.48,86.75,19.60,86.64,19.70,86.49,19.77,86.46,19.62,86.42,19.40,86.41,19.27,86.49,19.38,86.60,19.38,86.74,19.32,86.78,19.25,86.80,19.20
RZ_19306_9435,0,358080,50,0,0,86.78,19.07,86.74,19.05,86.71,19.15,86.67,19.07,86.66,18.95,86.64,18.85,86.64,18.80,86.64,18.73,86.67,18.62,86.69,18.60,86.70,18.68,86.72,18.82,86.76,19.00,86.80,19.12,86.80,19.15,86.81,19.18,86.81,19.18,86.83,19.18,86.86,19.20,86.89,19.20,86.80,19.12,86.70,19.05,86.65,19.02,86.72,19.15,86.80,19.27,86.80,19.38,86.79,19.43,86.76,19.50,86.74,19.52,86.76,19.40,86.79,19.27,86.80,19.18,86.83,19.23,86.84,19.23,86.84,19.23,86.83,19.20,86.85,19.20,86.88,19.23,86.86,19.25,86.80,19.27,86.74,19.30,86.75,19.20,86.79,19.07,86.83,18.98,86.81,19.00,86.80,19.02,86.80,19.02,86.81,18.98,86.80,19.02,86.78,19.12
RZ_19306_9436,0,358080,50,0,0,86.75,19.25,86.53,19.25,86.28,19.18,85.88,19.10,85.49,19.07,85.11,19.15,84.75,19.27,84.30,19.60,83.65,19.77,83.03,20.20,82.39,20.62,81.97,21.10,81.12,21.32,80.58,21.35,79.86,21.35,79.38,21.43,78.81,21.48,78.24,21.52,77.76,21.40,77.30,21.27,76.83,21.32,76.41,21.80,75.92,22.27,75.62,22.55,75.30,22.82,74.94,23.10,74.51,23.48,74.20,23.57,73.96,23.30,73.60,22.88,73.28,22.50,73.14,22.57,73.17,22.88,73.20,23.12,73.21,23.35,73.20,23.40,73.21,23.45,73.22,23.57,73.25,23.68,73.28,23.57,73.29,23.40,73.22,23.20,73.16,23.25,73.10,23.27,73.11,23.25,73.11,23.23,73.22,23.18,73.31,23.12,73.38,23.10,73.33,23.07
RZ_19306_9437,0,358080,50,0,0,73.29,23.20,73.35,23.27,73.40,23.32,73.46,23.18,73.46,23.07,73.46,23.02,73.47,23.07,73.47,23.10,73.47,23.07,73.46,22.95,73.45,22.88,73.51,22.85,73.56,22.90,73.62,22.93,73.62,22.88,73.76,22.82,73.90,22.82,74.08,22.88,74.12,22.95,74.17,23.02,74.14,23.02,74.10,23.05,74.08,23.07,74.04,23.20,74.00,23.30,73.92,23.40,73.91,23.38,73.97,23.12,74.12,22.90,74.26,22.68,74.30,22.65,74.31,22.85,74.30,23.07,74.31,23.05,74.34,22.80,74.36,22.65,74.42,22.73,74.47,22.77,74.56,22.55,74.60,22.40,74.60,22.55,74.58,22.88,74.55,23.20,74.55,23.15,74.58,23.10,74.60,22.98,74.62,22.85,74.61,22.70,74.58,22.57,74.55,22.48
RZ_19306_9438,0,358080,51,0,0,74.53,22.73,74.51,23.00,74.51,23.25,74.53,23.20,74.53,23.18,74.55,23.00,74.58,22.82,74.60,22.65,74.64,22.50,74.69,22.35,74.71,22.32,74.70,22.55,74.71,22.73,74.74,22.82,74.74,22.80,74.70,22.82,74.66,22.77,74.67,22.73,74.71,22.62,74.76,22.55,74.76,22.62,74.76,22.77,74.72,22.88,74.71,22.82,74.70,22.65,74.72,22.55,74.70,22.43,74.67,22.57,74.60,22.60,74.55,22.62,74.61,22.48,74.76,22.52,74.92,22.55,74.89,22.55,74.79,22.52,74.76,22.50,74.86,22.50,74.92,22.75,74.90,23.00,74.88,23.23,74.85,23.18,74.84,23.12,74.81,23.05,74.81,23.05,74.79,23.05,74.78,23.07,74.76,23.05,74.83,23.07,74.88,23.10,74.95,23.12,74.99,23.10
RZ_19306_9439,0,358080,51,0,0,75.09,23.10,75.15,23.07,75.11,23.07,75.04,23.00,74.96,22.98,74.97,23.02,74.94,23.12,74.90,23.12,74.89,23.02,74.90,22.90,74.90,22.80,74.90,22.70,74.89,22.55,74.89,22.40,74.92,22.43,74.96,22.55,75.00,22.73,74.99,22.85,74.94,22.98,74.89,22.98,74.85,22.85,74.84,22.57,74.83,22.40,74.83,22.35,74.84,22.45,74.85,22.55,74.75,22.52,74.66,22.50,74.65,22.55,74.72,22.55,74.83,22.55,74.83,22.57,74.80,22.62,74.78,22.70,74.79,22.68,74.86,22.68,74.95,22.68,74.96,22.68,74.95,22.65,74.94,22.80,74.95,22.95,74.96,22.98,74.99,22.85,75.00,22.70,74.95,22.70,74.90,22.75,74.84,22.90,74.84,22.93,74.83,22.80,74.81,22.60,74.85,22.60
RZ_19306_9440,0,358080,50,0,0,74.92,22.65,74.97,22.68,74.94,22.55,74.90,22.50,74.83,22.50,74.76,22.68,74.83,22.80,74.96,22.90,75.10,22.85,75.08,22.85,75.03,22.85,74.97,22.93,74.95,22.98,74.94,23.05,74.92,23.05,74.94,23.05,74.94,23.10,74.90,23.15,74.85,23.15,74.88,23.12,74.94,23.12,75.01,23.12,75.05,23.15,75.09,23.07,75.11,23.00,75.12,22.85,75.15,22.73,75.19,22.57,75.24,22.55,75.28,22.62,75.19,22.75,75.08,22.90,74.96,23.20,74.97,23.45,75.04,23.25,75.08,22.88,75.11,22.38,75.12,22.23,75.15,22.00,75.16,21.75,75.16,21.45,75.17,20.95,75.17,20.57,75.11,20.32,75.06,20.07,75.04,19.73,75.06,19.25,75.06,18.90,75.08,18.57,75.25,18.43
RZ_19306_9441,0,358080,50,0,0,75.44,18.32,75.70,18.32,76.00,18.32,76.44,18.43,76.92,19.52,77.19,21.02,77.29,23.48,77.28,25.62,77.10,29.40,76.96,33.25,76.69,38.10,76.47,42.10,76.14,46.85,76.01,51.62,75.92,57.15,76.19,62.25,76.22,67.85,76.54,72.80,76.58,79.25,77.21,84.42,77.96,89.97,78.66,95.12,79.29,100.65,79.53,106.58,79.86,111.38,79.81,117.30,79.70,123.08,79.66,129.53,79.62,135.60,79.66,141.60,79.65,145.50,79.64,147.38,79.64,147.38
RZ_19306_9442,0,358080,50,0,0,null
RZ_19306_9443,0,358080,51,0,0,74.74,242.68,74.74,242.68,74.78,242.65,74.81,241.72,74.86,240.00,74.90,237.47,74.97,234.90,75.04,232.57,75.11,230.72,75.59,228.35,76.22,225.88,76.91,223.15,77.36,220.97,77.66,218.65,77.99,215.68,78.12,213.18,78.24,210.72,78.26,209.45,78.22,207.88,77.81,206.62,77.19,205.38,76.61,204.10,76.09,203.00,75.79,201.60,75.39,200.03,75.20,198.47,74.60,196.53,73.95,195.22,73.42,194.20,73.38,192.85,73.19,191.75,72.94,190.03,72.64,188.65,72.58,187.00,72.34,185.72,72.14,184.07,72.01,182.47,72.11,180.40,72.04,178.93,71.72,177.72,71.34,177.03,71.05,176.40,70.92,175.65,70.86,174.93,70.81,173.78
RZ_19306_9444,0,358080,50,0,0,70.76,172.55,70.72,170.97,70.75,170.18,71.06,169.15,71.36,168.45,71.64,167.75,71.59,167.20,71.39,166.75,71.24,165.75,71.11,164.95,71.16,164.25,71.16,164.03,71.16,163.85,71.16,163.62,71.19,163.05,71.40,162.47,71.61,161.78,71.86,161.55,71.92,161.28,71.95,160.90,71.90,160.28,71.90,159.78,71.92,159.53,71.96,159.30,71.97,158.95,71.97,158.62,72.09,158.45,72.22,158.35,72.38,158.32,72.41,158.40,72.45,158.53,72.50,158.28,72.56,157.82,72.62,157.40,72.58,157.30,72.47,157.28,72.39,157.43,72.41,157.62,72.50,157.82,72.59,157.85,72.67,157.80,72.78,157.65,72.85,157.53,72.94,157.43,72.95,157.40,72.96,157.30,72.97,157.15,73.11,156.90,73.24,156.72,73.40,156.72
RZ_19306_9445,0,358080,51,0,0,73.41,156.97,73.34,157.30,73.24,157.50,73.15,157.55,73.14,157.50,73.11,157.45,73.10,157.40,73.11,157.65,73.11,157.90,73.11,158.10,73.16,157.95,73.22,157.70,73.30,157.22,73.28,156.82,73.25,156.95,73.22,157.38,73.22,157.80,73.22,157.70,73.28,157.55,73.33,157.60,73.36,157.78,73.38,157.97,73.45,157.75,73.53,157.50,73.55,157.25,73.50,157.25,73.46,157.25,73.46,157.25,73.49,157.25,73.50,157.43,73.50,157.60,73.49,157.93,73.46,158.07,73.45,158.03,73.45,157.75,73.46,157.47,73.51,157.38,73.54,157.43,73.55,157.53,73.51,157.62,73.50,157.68,73.51,157.70,73.53,157.70,73.54,157.60,73.53,157.70,73.51,157.80,73.51,158.03,73.49,158.03,73.44,157.95,73.38,157.78,73.35,157.60
RZ_19306_9446,0,358080,49,0,0,73.33,157.50,73.30,157.35,73.30,157.20,73.35,156.95,73.41,156.88,73.44,156.90,73.41,157.00,73.42,157.10,73.46,157.18,73.50,157.30,73.51,157.50,73.49,157.68,73.38,157.80,73.28,157.90,73.19,157.90,73.25,157.90,73.36,157.90,73.47,157.80,73.55,157.78,73.54,157.75,73.53,157.88,73.51,157.95,73.40,158.03,73.29,158.10,73.30,158.15,73.41,158.18,73.42,158.22,73.31,158.35,73.15,158.47,73.11,158.40,73.16,158.28,73.25,158.12,73.34,158.12,73.35,158.12,73.25,157.97,73.16,157.85,73.12,157.70,73.20,157.65,73.26,157.62,73.33,157.60,73.38,157.60,73.42,157.55,73.44,157.50,73.46,157.53,73.46,157.53,73.39,157.55,73.28,157.47,73.16,157.47,73.24,157.43
RZ_19306_9447,0,358080,50,0,0,73.34,157.38,73.39,157.38,73.24,157.40,73.08,157.43,73.06,157.53,73.14,157.70,73.22,157.90,73.24,157.97,73.29,157.93,73.33,157.82,73.34,157.72,73.30,157.65,73.21,157.65,73.12,157.82,73.08,158.03,73.06,158.25,73.08,158.22,73.09,158.15,73.09,158.18,73.06,158.32,73.04,158.50,73.04,158.30,73.06,158.00,73.09,158.12,73.06,158.53,73.03,158.72,73.01,158.60,73.06,158.47,73.11,158.62,73.16,158.68,73.20,158.55,73.28,158.32,73.28,158.57,73.29,159.03,73.30,159.30,73.30,158.88,73.30,158.47,73.29,158.05,73.28,157.88,73.25,157.82,73.20,157.95,73.14,157.93,73.09,157.78,73.12,157.72,73.21,157.72,73.31,157.72,73.31,157.75,73.25,157.93,73.19,157.88,73.11,157.75
RZ_19306_9448,0,358080,50,0,0,73.10,158.03,73.08,158.50,73.10,158.95,73.15,158.88,73.17,158.82,73.11,158.95,73.06,159.10,73.04,159.03,73.05,158.80,73.06,158.55,73.10,158.62,73.10,158.75,73.11,158.88,73.11,159.00,73.10,159.07,73.14,159.03,73.16,158.93,73.21,158.82,73.24,158.82,73.26,158.62,73.29,158.25,73.25,157.88,73.21,157.75,73.16,157.75,73.14,157.72,73.10,157.97,73.05,158.35,73.08,158.70,73.10,158.72,73.04,158.78,73.03,158.43,73.03,158.05,73.12,158.05,73.14,158.45,73.09,158.75,73.03,158.78,72.97,158.90,73.00,159.10,73.01,158.95,73.01,158.68,73.00,158.50,73.01,158.65,73.01,158.82,73.04,158.95,73.05,158.85,73.05,158.72,73.03,158.70,72.95,158.82,72.91,158.85,72.90,158.72
RZ_19306_9449,0,358080,50,0,0,72.92,158.60,72.94,158.55,72.96,158.53,73.00,158.25,73.06,157.97,73.11,157.85,73.15,158.00,73.11,158.28,72.97,158.40,72.84,158.50,72.78,158.45,72.81,158.43,72.85,158.50,72.81,158.57,72.80,158.38,72.76,158.12,72.75,157.85,72.72,157.82,72.75,157.60,72.83,157.38,72.89,157.15,72.92,157.15,72.90,157.40,72.89,157.88,72.89,158.35,72.95,158.55,72.99,158.55,73.00,158.53,72.96,158.53,72.94,158.55,72.88,158.55,72.91,158.55,72.95,158.53,72.92,158.53,72.84,158.43,72.79,158.35,72.83,158.28,72.85,158.30,72.83,158.50,72.81,158.68,72.75,158.82,72.70,158.75,72.64,158.70,72.62,158.68,72.64,158.65,72.66,158.60,72.65,158.40,72.61,158.22,72.76,158.05,72.96,158.10
RZ_19306_9450,0,358080,50,0,0,73.06,158.18,72.96,158.30,72.88,158.40,72.89,158.45,72.86,158.47,72.83,158.47,72.74,158.55,72.69,158.62,72.64,158.68,72.64,158.62,72.65,158.60,72.69,158.55,72.71,158.50,72.71,158.47,72.67,158.50,72.65,158.53,72.65,158.57,72.64,158.78,72.71,158.97,72.78,159.10,72.80,158.72,72.75,158.43,72.76,158.22,72.84,158.12,72.94,157.95,72.95,158.05,72.90,158.32,72.78,158.60,72.66,158.60,72.65,158.60,72.70,158.62,72.75,158.65,72.69,158.68,72.62,158.75,72.64,158.82,72.71,158.60,72.79,158.25,72.79,157.90,72.76,157.90,72.78,157.95,72.79,157.97,72.83,158.35,72.86,158.78,72.90,159.15,72.90,159.10,72.92,159.03,72.95,158.97,72.92,158.90,72.86,158.80,72.80,158.72
RZ_19306_9451,0,358080,50,0,0,72.80,158.62,72.72,158.45,72.65,158.32,72.60,158.38,72.64,158.53,72.69,158.60,72.74,158.60,72.79,158.60,72.74,158.60,72.65,158.60,72.56,158.57,72.54,158.47,72.51,158.40,72.54,158.28,72.58,158.25,72.61,158.28,72.59,158.40,72.55,158.53,72.50,158.60,72.47,158.50,72.47,158.40,72.49,158.30,72.49,158.30,72.54,158.30,72.61,158.30,72.70,158.28,72.72,158.25,72.72,158.07,72.72,157.95,72.71,157.88,72.71,157.97,72.71,158.10,72.56,158.15,72.44,158.03,72.41,157.93,72.54,157.82,72.65,157.88,72.64,158.22,72.61,158.55,72.56,158.78,72.56,158.62,72.53,158.47,72.51,158.40,72.54,158.43,72.58,158.45,72.61,158.47,72.61,158.47,72.60,158.75,72.59,159.03,72.51,159.10
RZ_19306_9452,0,358080,50,0,0,72.46,158.93,72.46,158.75,72.54,158.78,72.61,158.53,72.67,158.25,72.74,158.00,72.67,157.95,72.58,157.90,72.41,158.15,72.35,158.38,72.30,158.57,72.33,158.53,72.36,158.57,72.45,158.62,72.54,158.65,72.59,158.60,72.58,158.53,72.53,158.25,72.49,158.03,72.49,158.05,72.51,158.25,72.50,158.22,72.45,158.00,72.41,157.90,72.42,157.93,72.46,157.97,72.49,157.88,72.51,157.88,72.54,157.88,72.54,157.93,72.53,158.05,72.50,158.12,72.45,158.12,72.40,158.10,72.38,158.15,72.39,157.93,72.41,157.68,72.45,157.45,72.46,157.50,72.44,157.55,72.40,157.55,72.31,157.40,72.28,157.30,72.25,157.30,72.24,157.82,72.24,158.30,72.19,158.78,72.15,158.85,72.17,158.78,72.24,158.68
RZ_19306_9453,0,358080,50,0,0,72.30,158.57,72.26,158.60,72.22,158.57,72.21,158.55,72.22,158.60,72.24,158.62,72.24,158.53,72.21,158.40,72.19,158.28,72.16,158.22,72.21,158.20,72.28,158.25,72.26,158.50,72.19,158.75,72.10,158.93,72.10,158.75,72.10,158.40,72.12,158.05,72.11,158.12,72.08,158.47,72.19,158.82,72.33,158.95,72.38,158.95,72.34,158.90,72.29,158.97,72.31,159.07,72.22,158.88,72.16,158.55,72.10,158.20,72.10,158.15,72.11,158.40,72.15,158.72,72.17,159.03,72.10,159.22,72.01,159.40,71.96,159.57,72.03,159.60,72.12,159.57,72.17,159.53,72.26,159.18,72.33,158.93,72.39,158.72,72.30,158.70,72.20,158.62,72.11,158.50,72.10,158.47,72.09,158.57,72.09,158.80,72.14,159.03,72.21,159.12
RZ_19306_9454,0,358080,50,0,0,72.16,159.12,72.08,159.10,71.97,159.10,71.96,159.10,72.01,159.12,72.08,159.12,72.15,159.20,72.17,159.30,72.20,159.28,72.20,159.18,72.14,159.03,72.06,158.97,72.08,158.97,72.16,158.97,72.30,158.95,72.35,158.95,72.38,158.93,72.34,159.07,72.26,159.22,72.21,159.15,72.19,158.93,72.19,158.75,72.19,158.85,72.20,158.78,72.22,158.62,72.24,158.50,72.31,158.68,72.36,158.85,72.34,158.93,72.25,158.82,72.16,158.75,72.14,158.75,72.09,158.85,72.05,158.95,72.05,158.97,72.08,158.78,72.12,158.60,72.16,158.50,72.11,158.53,72.01,158.57,71.92,158.62,71.89,158.85,71.85,159.18,71.91,159.40,71.97,159.53,72.04,159.55,72.03,159.70,72.01,159.78,72.01,159.78,72.01,159.55
RZ_19306_9455,0,358080,50,0,0,72.03,159.35,72.04,159.22,72.01,159.22,71.96,159.47,71.92,159.75,71.88,160.15,71.81,160.25,71.75,160.30,71.74,159.80,71.75,159.38,71.76,159.22,71.76,159.50,71.78,159.78,71.80,159.80,71.81,159.82,71.85,159.85,71.90,159.88,71.96,159.82,71.92,159.80,71.81,159.78,71.71,159.70,71.69,159.57,71.72,159.45,71.76,159.43,71.75,159.30,71.72,159.15,71.72,158.85,71.76,158.68,71.80,158.70,71.84,158.93,71.88,159.12,71.89,159.15,71.94,159.18,71.96,159.22,71.99,159.28,71.96,159.32,71.99,159.32,72.01,159.45,71.95,159.57,71.86,159.70,71.76,159.68,71.75,159.72,71.74,159.80,71.76,159.90,71.83,159.90,71.90,159.82,71.91,159.75,71.89,159.70,71.89,159.43,71.88,159.15
RZ_19306_9456,0,358080,51,0,0,71.83,158.95,71.76,159.12,71.75,159.32,71.78,159.43,71.83,159.47,71.85,159.47,71.86,159.40,71.84,159.32,71.81,159.25,71.78,159.20,71.78,159.12,71.83,159.05,71.86,158.97,71.90,158.88,71.88,158.78,71.94,158.75,72.00,158.78,71.97,158.80,71.88,158.95,71.85,159.07,71.91,158.72,72.01,158.22,72.09,157.75,72.11,158.05,72.05,158.38,71.96,158.68,71.89,158.55,71.97,158.45,72.04,158.75,72.04,159.12,71.97,159.50,71.94,159.45,72.04,159.35,72.12,159.20,72.17,159.07,72.10,158.97,72.03,159.05,71.97,159.12,71.86,159.20,71.75,159.10,71.64,159.00,71.64,158.93,71.66,158.93,71.71,158.93,71.76,159.07,71.78,159.38,71.78,159.65,71.84,159.65,71.91,159.47,71.92,159.30,71.88,159.05
RZ_19306_9457,0,358080,50,0,0,71.88,158.85,71.91,158.90,71.94,159.18,71.89,159.43,71.89,159.38,71.92,159.22,71.99,159.10,72.03,159.07,72.01,159.10,72.01,159.05,71.96,159.10,71.92,159.15,71.86,159.50,71.83,159.72,71.80,159.82,71.79,159.55,71.79,159.22,71.79,159.05,71.90,159.00,72.01,158.97,72.11,159.05,72.11,159.12,72.01,159.18,71.90,159.12,71.78,159.22,71.75,159.45,71.79,159.70,71.86,159.78,71.91,159.72,71.91,159.53,71.91,159.35,71.90,159.20,71.85,159.22,71.84,159.25,71.89,159.28,71.92,159.30,71.94,159.25,71.95,159.15,71.96,158.97,71.97,158.88,71.99,158.78,72.00,158.72,72.01,158.68,72.04,158.55,72.08,158.50,71.99,158.78,71.86,159.05,71.69,159.35,71.65,159.25,71.59,159.18
RZ_19306_9458,0,358080,50,0,0,71.58,159.38,71.55,159.60,71.56,159.50,71.71,159.12,71.88,158.85,71.95,158.90,71.85,158.97,71.76,158.97,71.70,158.93,71.69,158.90,71.72,158.65,71.78,158.43,71.80,158.32,71.72,158.53,71.65,158.80,71.62,158.85,71.66,158.78,71.72,158.60,71.78,158.57,71.80,158.90,71.76,159.25,71.74,159.53,71.83,159.43,71.91,159.35,72.03,159.20,72.05,159.05,72.05,158.90,72.04,158.90,72.01,158.88,71.92,158.82,71.84,158.78,71.75,158.75,71.75,158.72,71.72,158.72,71.70,158.85,71.71,158.97,71.78,159.00,71.80,158.95,71.78,158.82,71.74,158.75,71.74,158.68,71.75,158.65,71.74,158.68,71.71,158.70,71.74,158.97,71.75,159.28,71.76,159.38,71.75,159.03,71.78,158.57,71.85,158.38
RZ_19306_9459,0,358080,50,0,0,71.91,158.65,71.96,159.03,71.92,159.30,71.91,159.07,71.89,158.70,71.97,158.45,72.06,158.40,72.08,158.53,71.99,158.65,71.85,158.68,71.76,158.75,71.69,158.88,71.75,158.97,71.84,158.95,71.92,158.72,71.95,158.53,71.99,158.60,72.03,158.80,72.04,158.97,72.05,159.00,72.01,159.05,71.97,159.28,71.94,159.50,71.90,159.72,71.88,159.43,71.85,158.82,71.86,158.25,71.85,158.55,71.86,159.03,71.85,159.40,71.86,159.30,71.84,159.15,71.84,159.10,71.91,159.12,71.95,159.18,72.00,158.95,71.97,158.68,72.01,158.47,72.06,158.57,72.10,158.68,72.09,158.85,72.08,158.93,72.05,159.03,72.01,159.05,71.96,159.15,71.94,159.28,71.95,159.28,71.96,159.28,71.97,159.30,71.97,159.10
RZ_19306_9460,0,358080,50,0,0,71.96,158.88,71.94,158.68,71.90,158.85,71.88,158.97,71.81,159.05,71.76,158.93,71.71,158.82,71.74,158.78,71.81,158.88,71.88,159.00,71.95,159.12,72.01,159.15,72.06,159.12,72.14,159.32,72.19,159.53,72.06,159.60,71.91,159.25,71.75,158.93,71.75,158.72,71.79,158.82,71.80,158.97,71.83,159.15,71.83,159.12,71.84,159.22,71.88,159.30,71.89,159.20,71.92,158.93,71.94,158.60,72.01,158.55,72.08,158.65,72.10,158.78,72.05,158.90,72.00,158.75,71.95,158.53,71.89,158.30,71.89,158.47,71.95,158.78,72.01,159.07,72.03,158.97,71.99,158.85,71.96,158.68,71.92,158.65,71.92,158.65,71.92,158.65,71.92,158.68,71.91,158.70,71.90,158.78,71.91,158.72,71.99,158.65,72.06,158.55
RZ_19306_9461,0,358080,51,0,0,72.01,158.75,71.91,158.95,71.83,159.15,71.79,159.12,71.76,159.07,71.71,159.03,71.69,159.03,71.72,159.12,71.76,159.25,71.79,159.38,71.76,159.32,71.76,159.28,71.79,159.22,71.84,159.07,71.89,158.93,71.91,158.80,71.92,158.80,71.91,158.88,71.85,158.97,71.62,159.80,71.41,160.80,71.09,161.78,70.94,162.03,70.67,162.35,70.55,162.70,70.38,163.55,70.31,164.07,70.24,164.57,70.21,164.65,70.19,164.82,70.21,165.12,70.22,165.35,70.24,165.68,70.22,166.00,70.20,166.35,70.15,166.88,70.15,167.25,70.16,167.75,70.03,167.78,69.88,167.82,69.72,167.80,69.78,167.85,69.81,168.03,69.88,168.10,69.89,168.20,69.90,168.18,69.90,168.22,69.90,168.32,69.91,168.43,69.89,168.45,69.86,168.65
RZ_19306_9462,0,358080,51,0,0,69.84,168.82,69.76,168.97,69.71,168.88,69.66,168.80,69.71,168.72,69.74,168.72,69.78,168.68,69.69,168.62,69.56,168.85,69.44,169.10,69.39,169.28,69.38,169.15,69.38,169.00,69.41,168.95,69.42,168.97,69.42,169.03,69.44,169.07,69.56,169.07,69.69,169.03,69.70,168.97,69.62,168.95,69.54,169.00,69.55,169.15,69.51,169.35,69.47,169.53,69.47,169.57,69.50,169.45,69.58,169.20,69.69,168.65,69.80,168.20,69.67,168.50,69.53,169.10,69.40,169.50,69.44,169.28,69.44,169.05,69.41,169.22,69.39,169.40,69.39,169.57,69.38,169.57,69.34,169.35,69.29,169.07,69.26,168.80,69.26,168.72,69.26,168.68,69.30,168.60,69.36,168.53,69.42,168.62,69.47,168.80,69.50,169.03,69.55,169.12,69.58,169.22
RZ_19306_9463,0,358080,50,0,0,69.51,169.28,69.42,169.32,69.34,169.38,69.29,169.18,69.24,168.95,69.19,168.70,69.20,168.68,69.26,168.65,69.34,168.53,69.45,168.40,69.51,168.28,69.64,168.00,69.69,167.72,69.60,167.95,69.45,168.45,69.31,168.70,69.38,168.45,69.49,168.22,69.59,168.32,69.61,168.45,69.60,168.57,69.60,168.53,69.60,168.40,69.56,168.30,69.53,168.22,69.56,168.25,69.64,168.25,69.59,168.28,69.46,168.32,69.34,168.25,69.38,168.05,69.42,167.82,69.46,167.72,69.46,167.68,69.49,167.65,69.50,167.62,69.51,167.72,69.50,167.82,69.53,167.90,69.55,167.95,69.58,167.95,69.54,167.93,69.46,167.88,69.39,167.80,69.34,167.75,69.33,167.80,69.30,167.82,69.29,167.85,69.33,167.85,69.38,167.85
RZ_19306_9464,0,358080,49,0,0,69.39,167.75,69.35,167.60,69.36,167.47,69.44,167.53,69.51,167.65,69.54,167.80,69.53,167.68,69.51,167.32,69.53,166.97,69.53,167.20,69.53,167.53,69.55,167.70,69.60,167.55,69.64,167.38,69.54,167.47,69.44,167.57,69.40,167.68,69.45,167.45,69.46,167.22,69.39,167.15,69.44,167.32,69.54,167.38,69.64,167.25,69.66,167.12,69.67,167.22,69.61,167.40,69.47,167.57,69.33,167.65,69.28,167.68,69.34,167.60,69.41,167.55,69.47,167.50,69.45,167.50,69.42,167.53,69.44,167.45,69.46,167.32,69.50,167.22,69.51,167.12,69.53,167.10,69.55,167.00,69.58,166.93,69.60,166.88,69.62,166.90,69.66,166.95,69.69,166.97,69.60,166.93,69.47,166.85,69.38,166.78,69.41,166.80
RZ_19306_9465,0,358080,50,0,0,69.44,166.93,69.44,167.05,69.46,167.15,69.50,167.15,69.55,167.22,69.56,167.30,69.59,167.35,69.55,167.68,69.50,168.00,69.45,168.03,69.45,167.70,69.45,167.40,69.45,167.40,69.46,167.28,69.47,167.18,69.46,167.12,69.44,167.32,69.54,167.50,69.66,167.45,69.74,167.10,69.65,166.75,69.54,167.00,69.50,167.43,69.51,167.70,69.54,167.55,69.53,167.35,69.53,167.30,69.51,167.22,69.51,167.18,69.59,167.25,69.67,167.40,69.65,167.43,69.56,167.40,69.62,167.47,69.79,167.62,69.92,167.70,69.90,167.57,69.88,167.38,69.85,167.30,69.76,167.35,69.67,167.38,69.56,167.35,69.53,167.15,69.56,167.05,69.64,166.93,69.71,166.93,69.69,166.85,69.66,166.78,69.61,166.70,69.60,166.82
RZ_19306_9466,0,358080,50,0,0,69.65,167.05,69.72,167.25,69.88,167.38,69.94,167.50,69.89,167.60,69.78,167.62,69.67,167.53,69.70,167.40,69.72,167.43,69.74,167.45,69.70,167.43,69.66,167.28,69.65,167.12,69.71,166.80,69.76,166.55,69.79,166.30,69.81,166.30,69.84,166.30,69.88,166.32,69.86,166.53,69.84,166.57,69.83,166.60,69.75,166.50,69.66,166.60,69.60,166.72,69.65,166.82,69.75,166.90,69.81,166.95,69.85,166.97,69.81,166.80,69.79,166.57,69.85,166.38,69.92,166.38,70.00,166.38,69.94,166.38,69.88,166.40,69.83,166.40,69.84,166.40,69.84,166.38,69.85,166.38,69.86,166.35,69.88,166.35,69.89,166.35,69.92,166.12,69.96,165.93,70.00,165.75,70.04,166.10,70.05,166.38,70.04,166.60,69.99,166.53
RZ_19306_9467,0,358080,50,0,0,69.96,166.03,70.05,165.50,70.14,165.20,70.15,165.38,70.09,165.55,70.11,165.55,70.20,165.55,70.22,165.53,70.17,165.80,70.11,166.12,70.08,166.45,70.06,166.43,70.03,166.32,70.01,166.18,69.99,166.03,69.97,165.95,69.90,166.10,69.85,166.25,69.81,166.40,69.86,166.35,69.99,166.22,70.10,165.97,70.16,165.80,70.16,165.85,70.17,166.00,70.22,166.15,70.25,166.15,70.15,166.10,70.04,166.05,69.92,165.97,69.90,165.88,69.89,165.80,70.03,165.70,70.17,165.68,70.26,165.62,70.19,165.70,70.14,165.85,70.12,165.80,70.12,165.70,70.10,165.53,70.17,165.55,70.24,165.47,70.30,165.38,70.28,165.65,70.21,166.05,70.14,166.43,70.08,166.43,70.09,165.97,70.12,165.55,70.20,165.25
RZ_19306_9468,0,358080,50,0,0,70.30,165.45,70.50,165.72,70.66,165.97,71.04,166.15,71.41,166.28,71.88,166.40,72.31,166.78,72.69,167.15,73.26,167.18,73.84,166.95,74.46,166.65,75.01,166.55,75.49,166.43,76.09,166.38,76.64,166.28,77.20,166.18,77.56,166.10,77.86,166.03,78.14,166.00,78.40,165.82,78.72,165.68,78.91,165.53,79.19,165.53,79.35,165.68,79.55,166.03,79.61,166.35,79.65,166.18,79.72,165.82,79.84,165.97,79.92,166.55,79.95,167.12,79.94,167.35,79.89,167.50,79.80,167.65,79.71,167.43,79.69,167.20,79.70,167.05,79.71,167.10,79.71,167.15,79.71,167.07,79.71,166.95,79.72,166.88,79.74,166.85,79.66,167.03,79.58,167.38,79.49,167.60,79.47,167.65,79.46,167.57,79.44,167.75,79.40,167.90
RZ_19306_9469,0,358080,50,0,0,79.38,167.90,79.35,167.75,79.38,167.62,79.42,167.53,79.47,167.38,79.44,167.22,79.40,167.15,79.36,167.15,79.45,167.10,79.55,167.03,79.62,166.90,79.54,166.80,79.46,166.68,79.34,166.62,79.28,166.88,79.22,167.18,79.16,167.70,79.12,167.97,79.12,167.88,79.19,167.50,79.24,166.93,79.25,166.70,79.28,166.38,79.29,166.30,79.31,166.25,79.35,166.30,79.38,166.55,79.40,166.75,79.35,166.95,79.30,166.75,79.25,166.53,79.25,166.45,79.22,166.70,79.21,166.97,79.16,167.10,79.11,167.25,79.06,167.40,79.04,167.50,79.06,167.55,79.10,167.62,79.14,167.65,79.17,167.57,79.16,167.38,79.11,167.22,79.03,167.53,78.96,167.93,78.92,168.03,78.95,167.70,78.99,167.40,79.01,167.45
RZ_19306_9470,0,358080,51,0,0,79.00,167.53,78.97,167.62,78.96,167.65,78.95,167.68,78.95,167.53,78.95,167.40,78.94,167.38,78.88,167.60,78.81,167.78,78.76,167.80,78.74,167.72,78.72,167.72,78.70,167.80,78.79,167.88,78.89,168.03,78.90,168.15,78.80,168.43,78.74,168.57,78.79,168.43,78.86,168.07,78.91,167.72,78.94,167.50,78.95,167.10,79.01,166.72,79.06,166.82,79.03,167.12,78.92,167.43,78.83,167.80,78.81,168.18,78.81,168.55,78.84,168.55,78.85,168.55,78.88,168.43,78.89,168.20,78.90,168.00,78.92,167.90,78.94,167.95,78.97,168.00,79.00,168.05,79.01,168.05,78.99,168.05,78.91,168.15,78.83,168.28,78.75,168.38,78.71,168.38,78.67,168.50,78.61,168.62,78.58,168.85,78.51,168.95,78.49,168.82,78.55,168.40
RZ_19306_9471,0,358080,51,0,0,78.66,167.97,78.76,167.80,78.78,167.80,78.71,168.20,78.65,168.60,78.62,168.75,78.65,168.47,78.70,168.18,78.76,168.10,78.81,168.03,78.79,168.35,78.71,168.70,78.65,169.05,78.64,169.00,78.60,168.97,78.59,168.78,78.58,168.57,78.60,168.40,78.62,168.25,78.75,168.15,78.88,168.05,79.00,168.12,78.88,168.20,78.76,168.18,78.65,168.12,78.69,168.28,78.72,168.50,78.72,168.70,78.70,168.50,78.67,168.28,78.71,167.95,78.74,167.82,78.75,168.12,78.76,168.57,78.79,169.03,78.75,168.88,78.66,168.70,78.61,168.50,78.67,168.50,78.74,168.53,78.74,168.55,78.70,168.68,78.74,168.78,78.81,168.70,78.86,168.50,78.83,168.22,78.78,168.12,78.79,168.25,78.80,168.47,78.81,168.72,78.80,168.72
RZ_19306_9472,0,358080,49,0,0,78.79,168.72,78.78,168.80,78.75,168.95,78.74,169.10,78.74,169.18,78.75,169.18,78.75,169.15,78.79,169.07,78.81,168.93,78.81,168.80,78.79,168.68,78.79,168.57,78.81,168.45,78.85,168.40,78.85,168.60,78.90,168.75,78.94,168.88,79.01,168.90,79.04,169.03,79.04,169.15,78.97,169.20,78.85,169.28,78.75,169.35,78.70,169.35,78.71,169.25,78.72,169.12,78.72,169.00,78.74,168.95,78.74,168.90,78.75,168.80,78.75,168.72,78.76,168.60,78.78,168.50,78.78,168.62,78.74,168.85,78.71,168.97,78.70,168.85,78.72,168.72,78.75,168.60,78.78,168.43,78.86,168.28,78.95,168.35,79.00,168.50,78.91,168.72,78.83,168.82,78.85,168.88,78.92,168.90,79.04,168.93,79.09,168.93
RZ_19306_9473,0,358080,50,0,0,79.00,168.88,78.86,168.85,78.75,168.82,78.78,168.82,78.80,168.80,78.86,168.80,78.91,168.80,78.96,168.78,78.94,168.72,78.91,168.85,78.90,169.03,78.91,169.20,78.95,168.97,79.00,168.72,79.04,168.57,79.05,168.72,79.03,168.88,79.00,168.95,79.01,168.88,79.05,168.72,79.09,168.57,79.08,168.80,79.06,169.10,79.06,169.07,79.05,168.75,79.05,168.40,79.11,168.38,79.17,168.57,79.20,168.82,79.14,169.07,79.06,169.10,79.03,169.12,79.00,169.15,79.00,169.07,79.00,169.03,79.00,168.97,78.99,169.12,78.99,169.28,79.03,169.10,79.09,168.82,79.15,168.55,79.17,168.55,79.19,168.55,79.17,168.78,79.16,168.97,79.12,169.20,79.08,169.20,79.01,169.15,79.03,169.10,79.05,169.10
RZ_19306_9474,0,358080,50,0,0,79.06,169.15,79.03,169.22,79.04,169.20,79.05,169.15,79.10,168.85,79.12,168.60,79.14,168.65,79.11,168.93,79.08,169.25,79.06,169.18,79.06,169.00,79.05,168.78,79.04,168.57,79.04,168.50,79.03,168.80,79.12,169.20,79.25,169.32,79.20,169.05,79.01,168.78,78.88,168.78,79.06,168.85,79.24,168.90,79.39,168.70,79.42,168.43,79.46,168.18,79.47,168.18,79.45,168.38,79.41,168.57,79.24,168.78,78.96,168.43,78.62,168.10,78.40,168.05,78.29,168.38,78.17,168.70,77.91,168.62,77.50,168.47,77.14,168.30,76.86,168.15,76.66,167.68,76.47,167.28,76.26,166.90,76.09,166.70,75.94,166.38,75.92,166.05,75.72,166.22,75.50,166.47,75.28,166.65,75.24,166.53,75.17,166.32,75.09,166.20
RZ_19306_9475,0,358080,50,0,0,75.00,165.82,74.90,165.50,74.81,165.30,74.72,165.50,74.62,165.68,74.55,165.22,74.46,164.65,74.41,164.10,74.46,164.10,74.58,164.30,74.69,164.50,74.67,164.68,74.66,164.70,74.62,165.05,74.55,165.43,74.40,165.60,74.26,165.40,74.30,165.18,74.40,165.15,74.46,165.15,74.38,165.15,74.30,165.18,74.26,165.12,74.25,165.03,74.26,164.95,74.31,164.78,74.40,164.53,74.49,164.38,74.49,164.47,74.44,164.68,74.39,164.80,74.35,164.80,74.31,164.78,74.28,164.78,74.38,164.75,74.50,164.80,74.55,164.90,74.50,165.00,74.46,165.07,74.49,165.20,74.49,165.28,74.46,165.35,74.45,165.35,74.46,165.38,74.47,165.65,74.47,165.80,74.46,165.88,74.50,165.70,74.60,165.57,74.70,165.55
RZ_19306_9476,0,358080,50,0,0,74.75,165.50,74.71,165.50,74.67,165.45,74.64,165.38,74.66,165.03,74.69,164.70,74.70,164.30,74.70,164.22,74.67,164.45,74.69,164.78,74.72,165.10,74.76,165.10,74.75,165.10,74.71,165.10,74.66,165.07,74.62,165.20,74.60,165.30,74.58,165.18,74.56,164.95,74.56,164.70,74.61,164.60,74.69,164.50,74.75,164.43,74.71,164.45,74.70,164.45,74.71,164.57,74.75,164.70,74.74,164.75,74.81,164.68,74.90,164.80,74.99,165.05,74.97,165.35,74.96,165.47,74.95,165.32,74.90,165.18,74.85,165.10,74.79,165.28,74.76,165.47,74.80,165.38,74.83,165.15,74.83,164.95,74.80,165.10,74.74,165.28,74.67,165.50,74.72,165.53,74.84,165.40,74.95,165.22,74.97,164.95,74.99,164.88,74.92,164.78
RZ_19306_9477,0,358080,50,0,0,74.85,164.82,74.79,164.88,74.80,164.95,74.81,165.05,74.84,165.07,74.86,165.07,74.85,165.12,74.81,165.25,74.81,165.35,74.84,165.57,74.85,165.75,74.79,165.97,74.74,166.03,74.69,165.90,74.69,165.60,74.70,165.30,74.72,165.28,74.74,165.40,74.79,165.30,74.84,165.07,74.88,165.10,74.86,165.35,74.86,165.57,74.80,165.55,74.75,165.53,74.75,165.50,74.81,165.53,74.86,165.55,74.85,165.62,74.85,165.68,74.88,165.70,74.91,165.53,74.96,165.43,74.97,165.38,74.97,165.40,74.99,165.28,74.94,165.12,74.86,165.12,74.76,165.20,74.72,165.28,74.69,165.32,74.84,165.32,75.00,165.35,75.17,165.32,75.20,165.30,75.08,165.43,74.94,165.53,74.84,165.62,74.88,165.62,74.89,165.53
RZ_19306_9478,0,358080,50,0,0,74.85,165.38,74.94,165.25,75.03,165.25,75.00,165.10,74.88,164.93,74.76,165.12,74.78,165.47,74.81,165.43,74.88,165.00,74.91,164.62,74.92,164.72,74.94,165.03,74.94,165.25,74.95,165.25,74.95,165.05,74.94,164.82,74.96,164.82,74.99,164.85,75.03,164.93,75.03,164.88,75.09,164.75,75.14,164.78,75.11,164.95,75.04,165.10,74.94,165.07,74.91,165.03,74.89,165.00,74.88,165.03,74.89,165.07,74.86,165.20,74.85,165.32,74.91,165.47,75.03,165.38,75.15,165.30,75.16,165.20,75.06,165.12,74.94,165.05,74.85,165.05,74.90,165.07,74.94,165.03,74.95,164.95,75.04,164.88,75.12,164.80,75.15,164.75,75.10,164.82,75.04,164.95,74.97,165.07,74.92,165.05,74.85,165.03,74.84,165.00
RZ_19306_9479,0,358080,51,0,0,74.91,165.05,74.99,165.12,75.05,165.10,75.01,165.03,74.96,164.95,74.94,165.03,74.89,165.10,74.85,165.22,74.81,165.28,74.84,165.12,74.85,164.95,74.81,165.03,74.76,165.28,74.76,165.70,74.80,165.90,74.86,165.78,74.88,165.57,74.90,165.35,74.95,165.15,75.00,164.82,75.06,164.50,75.09,164.47,75.11,164.45,75.11,164.45,75.09,164.53,75.06,164.62,75.04,164.72,75.03,164.72,75.03,164.78,75.03,164.82,75.03,164.85,75.01,164.90,75.01,164.97,75.04,165.15,75.03,165.22,74.97,165.12,74.90,164.93,74.85,164.93,74.84,165.05,74.84,165.20,74.84,165.30,74.88,165.47,74.91,165.65,74.97,165.65,74.96,165.68,74.92,165.70,74.90,165.70,74.96,165.65,75.03,165.60,74.97,165.50,74.90,165.28
RZ_19306_9480,0,358080,49,0,0,74.88,165.05,74.99,164.95,75.10,165.00,75.15,165.03,75.11,165.03,75.09,165.05,75.06,165.07,75.09,164.97,75.09,164.82,75.09,164.57,75.12,164.45,75.17,164.30,75.16,164.30,75.09,164.50,75.00,164.70,74.97,164.88,74.97,164.85,75.00,164.85,74.97,164.80,74.97,164.75,74.95,164.70,74.96,164.80,74.94,164.88,74.89,164.88,74.85,164.80,74.83,164.72,74.86,164.82,74.95,164.90,75.06,164.97,75.17,164.97,75.28,165.03,75.41,165.05,75.84,165.12,76.35,165.22,77.09,165.43,77.55,165.55,78.19,165.40,78.71,165.20,79.30,165.00,79.84,164.85,80.33,164.70,80.94,164.75,81.36,165.10,81.74,165.45,82.14,165.62,82.59,165.68,83.04,165.72,83.25,165.80,83.45,165.90
RZ_19306_9481,0,358080,50,0,0,83.56,166.00,83.72,166.05,83.85,165.88,84.01,165.70,84.26,165.53,84.42,165.82,84.55,166.15,84.65,166.53,84.81,166.57,84.97,166.57,85.01,166.45,85.04,166.30,85.08,166.05,85.15,165.88,85.19,165.70,85.21,165.70,85.21,165.82,85.19,165.90,85.16,165.90,85.14,165.75,85.11,165.82,85.11,165.95,85.11,166.12,85.12,166.20,85.04,166.28,84.94,166.30,84.85,166.38,84.81,166.35,84.79,166.32,84.78,166.40,84.81,166.53,84.78,166.65,84.70,166.60,84.61,166.60,84.58,166.57,84.58,166.47,84.58,166.40,84.58,166.25,84.58,166.20,84.56,166.15,84.45,166.18,84.33,166.38,84.28,166.57,84.31,166.75,84.36,166.72,84.39,166.85,84.40,167.00,84.42,167.18,84.33,167.20,84.25,167.00
RZ_19306_9482,0,358080,50,0,0,84.22,166.78,84.29,166.55,84.29,166.55,84.24,166.57,84.17,166.62,84.16,166.65,84.14,166.62,84.06,166.50,84.01,166.30,83.92,166.12,83.88,166.38,83.81,166.68,83.85,167.00,83.89,167.03,83.92,166.97,83.91,166.90,83.90,166.85,83.89,166.78,83.90,166.68,83.94,166.57,83.91,166.62,83.89,166.60,83.86,166.53,83.89,166.43,83.90,166.38,83.90,166.35,83.89,166.32,83.88,166.35,83.85,166.35,83.81,166.43,83.88,166.50,83.96,166.55,83.97,166.53,83.91,166.47,83.89,166.40,83.94,166.32,83.95,166.25,83.88,166.62,83.79,167.05,83.74,166.93,83.75,166.40,83.79,165.88,83.80,165.82,83.83,165.75,83.88,165.75,83.89,165.85,83.88,166.05,83.84,166.20,83.81,166.28,83.78,166.28
RZ_19306_9483,0,358080,51,0,0,83.74,166.25,83.79,166.28,83.84,166.30,83.81,166.28,83.74,166.22,83.70,166.15,83.74,166.10,83.78,166.07,83.81,166.05,83.86,166.05,83.84,166.03,83.78,165.90,83.70,165.80,83.71,165.70,83.72,165.72,83.71,166.20,83.69,166.65,83.66,166.78,83.71,166.28,83.78,165.78,83.81,165.95,83.83,166.25,83.79,166.65,83.75,166.75,83.76,166.50,83.81,166.15,83.84,165.93,83.83,166.07,83.83,166.25,83.83,166.47,83.83,166.72,83.81,166.95,83.80,166.68,83.79,166.32,83.72,166.05,83.66,166.18,83.61,166.25,83.61,166.30,83.60,166.25,83.59,166.22,83.62,166.22,83.67,166.43,83.72,166.65,83.69,166.88,83.66,166.88,83.64,166.75,83.62,166.62,83.62,166.50,83.64,166.32,83.74,166.12,83.83,165.95
RZ_19306_9484,0,358080,51,0,0,83.91,165.72,83.90,165.53,83.86,165.68,83.79,166.05,83.75,166.43,83.76,166.55,83.69,166.68,83.59,166.90,83.60,166.95,83.70,166.57,83.78,166.25,83.78,166.05,83.74,166.50,83.66,166.85,83.58,167.00,83.64,166.88,83.78,166.90,83.92,166.97,83.94,166.97,83.84,166.72,83.72,166.45,83.64,166.30,83.66,166.28,83.71,166.25,83.75,166.25,83.78,166.18,83.79,166.10,83.79,166.12,83.80,166.20,83.81,166.03,83.84,165.78,83.85,165.50,83.88,165.45,83.89,165.40,83.85,165.28,83.83,165.10,83.81,164.90,83.81,164.97,83.80,165.10,83.76,165.20,83.71,165.12,83.66,165.12,83.62,164.93,83.62,164.70,83.62,164.60,83.64,164.70,83.65,164.45,83.65,164.07,83.66,163.72,83.69,163.70,83.71,163.70
RZ_19306_9485,0,358080,50,0,0,83.71,163.72,83.64,163.12,83.60,162.32,83.55,161.65,83.58,161.68,83.72,161.90,83.88,162.00,84.21,162.70,84.54,164.12,85.00,165.57,85.26,167.38,85.20,169.62,84.54,173.65,83.76,178.35,83.09,183.15,82.70,187.88,82.36,192.60,82.01,197.65,82.00,202.70,82.04,208.80,82.16,215.10,82.10,222.05,81.80,228.25,81.41,234.80,80.74,242.18,80.28,249.82,79.83,257.73,79.31,263.95,78.86,270.48,78.50,277.23,78.65,283.60,79.60,289.90,80.49,293.62,81.31,296.15,81.31,296.15
RZ_19306_9486,0,358080,50,0,0,null
RZ_19306_9487,0,358080,50,0,0,74.92,286.18,74.92,286.18,74.89,284.95,74.84,283.12,75.12,279.88,75.85,277.52,76.59,274.50,77.30,272.18,77.72,269.00,78.20,266.73,78.31,264.20,78.28,261.98,78.16,258.93,78.11,256.30,78.14,253.68,77.96,251.30,77.71,248.93,77.38,246.53
RZ_19306_9488,0,358080,50,0,0,77.24,244.57,77.11,242.00,77.08,239.95,77.03,237.50,77.06,235.05,77.71,232.55,78.44,230.20,79.28,228.47,79.51,226.45,79.91,224.65,80.20,222.93,80.47,221.78,80.56,219.95,80.64,218.45,80.79,216.70,80.94,215.45,81.10,213.68,81.16,212.00,81.16,210.03,81.41,208.30,81.70,206.93,82.10,205.75,82.25,204.78,82.49,203.65,82.59,202.72,82.78,201.80,82.95,200.35,83.12,199.35,83.08,198.40,82.99,196.95,83.04,195.65,83.22,194.07,83.11,193.28,82.85,192.28,82.55,191.43,82.36,190.68,82.06,189.88,81.81,188.75,81.81,187.72,81.91,186.95,81.70,186.35,81.41,185.88,81.15,184.95,81.19,184.30,81.24,183.30,81.05,182.80,80.80,182.00,80.54,181.62,80.51,180.60,80.53,179.95
RZ_19306_9489,0,358080,49,0,0,80.67,179.28,80.84,179.00,81.03,178.28,81.06,177.57,80.85,176.70,80.61,176.28,80.40,175.88,80.50,175.30,80.59,174.72,80.79,174.12,80.92,173.97,81.06,173.62,81.08,173.18,81.11,172.50,81.19,172.05,81.24,171.65,81.25,171.45,81.24,171.28,81.21,171.18,81.17,171.05,81.12,170.75,81.10,170.18,81.15,169.15,81.21,168.28,81.25,167.60,81.30,167.43,81.34,167.22,81.35,167.10,81.29,167.05,81.26,166.62,81.21,166.25,81.17,165.88,81.14,165.82,81.11,165.72,81.11,165.53,81.10,165.20,81.09,164.95,81.11,164.80,81.21,164.38,81.39,163.90,81.51,163.47,81.58,163.50,81.58,163.43,81.58,163.28,81.56,162.88,81.50,162.57,81.45,162.32,81.40,162.35,81.40,162.38
RZ_19306_9490,0,358080,50,0,0,81.36,162.38,81.31,162.35,81.34,162.12,81.41,161.62,81.51,161.12,81.55,160.93,81.61,160.97,81.65,160.97,81.67,160.93,81.75,160.85,81.80,160.82,81.74,160.68,81.60,160.55,81.42,160.43,81.39,160.28,81.35,160.12,81.35,159.72,81.34,159.47,81.44,159.20,81.56,159.20,81.76,159.18,81.86,159.20,81.89,159.32,81.84,159.45,81.80,159.30,81.83,159.05,81.84,158.90,81.88,158.93,81.91,158.93,81.92,158.85,81.88,158.85,81.84,158.85,81.74,158.88,81.65,158.88,81.56,158.72,81.51,158.55,81.50,158.35,81.62,158.32,81.76,158.40,81.83,158.55,81.75,158.70,81.83,158.70,81.97,158.65,82.06,158.65,82.04,158.68,82.00,158.75,82.01,158.80,81.99,158.88,81.99,159.03,81.96,159.12
RZ_19306_9491,0,358080,50,0,0,81.91,159.25,81.86,159.30,81.81,159.35,81.75,159.70,81.71,160.07,81.75,160.25,81.81,159.93,81.85,159.62,81.86,159.50,81.85,159.53,81.84,159.53,81.83,159.53,81.84,159.47,81.85,159.45,81.86,159.43,81.84,159.45,81.81,159.50,81.80,159.53,81.85,159.47,81.90,159.45,81.95,159.43,81.96,159.47,81.86,159.50,81.75,159.32,81.71,158.97,81.79,158.60,81.85,158.80,81.84,159.18,81.89,159.62,81.94,159.80,81.97,160.18,81.95,160.47,81.95,160.38,81.97,160.12,82.00,159.85,82.01,160.05,81.91,160.18,81.84,159.95,81.78,159.32,81.84,158.72,81.88,158.75,81.95,159.03,82.00,159.30,82.03,159.55,82.03,159.80,82.01,160.07,81.97,160.12,81.94,160.15,81.90,160.15,81.91,160.12
RZ_19306_9492,0,358080,50,0,0,81.90,160.05,81.86,160.05,81.94,160.05,82.10,159.85,82.26,159.70,82.28,159.55,82.22,159.65,82.19,159.65,82.19,159.80,82.20,159.82,82.21,159.82,82.21,159.68,82.20,159.68,82.19,159.65,82.17,159.70,82.17,159.78,82.17,159.82,82.21,159.80,82.25,159.75,82.30,159.68,82.29,159.60,82.25,159.50,82.21,159.60,82.28,159.68,82.34,159.95,82.33,160.10,82.22,160.05,82.15,159.82,82.16,159.25,82.20,158.93,82.25,158.60,82.28,158.80,82.29,158.95,82.28,159.07,82.25,159.03,82.22,159.00,82.17,158.97,82.15,158.97,82.09,158.97,82.03,159.25,82.04,159.53,82.10,159.45,82.19,159.05,82.22,159.07,82.25,159.47,82.24,159.80,82.21,159.72,82.15,159.60,82.10,159.53,82.16,159.40
RZ_19306_9493,0,358080,51,0,0,82.26,159.30,82.38,159.22,82.38,159.25,82.40,159.28,82.45,159.15,82.54,159.00,82.59,158.85,82.56,158.82,82.54,158.82,82.51,158.82,82.53,158.85,82.50,158.93,82.49,159.00,82.54,159.07,82.59,159.07,82.66,159.03,82.67,158.97,82.60,158.90,82.53,158.90,82.40,158.93,82.34,159.28,82.29,159.57,82.33,159.55,82.38,159.22,82.45,158.88,82.49,158.88,82.53,158.93,82.56,159.00,82.58,159.03,82.60,159.05,82.62,159.05,82.64,159.10,82.69,159.12,82.72,158.90,82.76,158.62,82.80,158.47,82.88,158.55,82.95,158.65,82.79,158.80,82.59,158.93,82.39,159.28,82.40,159.45,82.42,159.72,82.44,159.78,82.45,159.70,82.47,159.53,82.53,159.30,82.53,159.20,82.50,159.12,82.51,158.95,82.50,158.78
RZ_19306_9494,0,358080,51,0,0,82.49,158.78,82.54,158.90,82.65,159.03,82.70,159.03,82.64,159.00,82.55,159.03,82.54,159.03,82.50,159.22,82.47,159.43,82.45,159.30,82.45,158.97,82.51,158.82,82.59,159.00,82.65,159.18,82.67,158.75,82.70,158.35,82.72,158.07,82.60,158.75,82.45,159.43,82.44,160.10,82.56,160.22,82.71,159.62,82.74,158.88,82.74,158.15,82.70,158.20,82.72,158.32,82.78,158.50,82.84,158.62,82.79,158.82,82.75,158.95,82.67,159.15,82.65,159.22,82.70,159.07,82.81,158.82,82.92,158.53,82.88,158.47,82.76,158.38,82.65,158.32,82.62,158.20,82.62,158.12,82.74,158.30,82.89,158.55,83.03,158.82,83.09,158.85,83.11,158.88,83.12,159.03,83.03,159.15,82.92,159.20,82.85,159.07,82.84,158.95,82.83,158.93
RZ_19306_9495,0,358080,50,0,0,82.84,159.00,82.89,159.05,82.94,159.12,82.94,159.18,82.91,159.15,82.86,159.15,82.86,159.18,82.86,159.05,82.89,158.82,82.90,158.65,82.96,158.68,83.03,158.68,83.10,158.50,83.11,158.40,83.12,158.30,83.12,158.38,83.11,158.57,83.08,158.75,83.06,158.72,83.06,158.60,82.97,158.53,82.88,158.62,82.81,158.68,82.85,158.88,82.89,159.10,82.89,159.38,82.90,159.45,82.91,159.53,82.94,159.65,82.91,159.80,82.88,159.30,82.90,158.70,82.92,158.47,82.94,159.10,82.90,159.72,82.94,159.90,82.99,159.82,83.04,159.70,83.08,159.60,83.15,159.05,83.22,158.53,83.14,158.03,83.00,158.05,82.88,158.10,82.95,158.35,83.04,158.55,83.17,158.72,83.21,158.65,83.22,158.82,83.17,159.03
RZ_19306_9496,0,358080,49,0,0,83.14,159.25,83.11,159.47,83.04,159.70,82.99,159.93,82.99,159.82,83.01,159.68,83.03,159.47,83.03,159.10,83.01,158.80,83.00,158.53,82.96,158.50,82.94,158.90,82.91,159.30,82.90,159.45,82.95,159.22,82.97,159.05,82.99,159.15,82.96,159.45,82.97,159.68,83.00,159.85,83.04,159.82,83.04,159.65,83.05,159.53,83.06,159.53,83.16,159.68,83.24,159.95,83.33,160.07,83.31,160.25,83.30,160.28,83.28,159.93,83.24,159.40,83.20,158.88,83.15,158.75,83.14,158.70,83.12,158.90,83.14,159.12,83.15,159.35,83.16,159.38,83.14,159.45,83.10,159.50,83.06,159.65,83.10,159.80,83.12,159.95,83.15,159.80,83.15,159.62,83.21,159.45,83.29,159.28,83.29,159.10,83.24,158.93
RZ_19306_9497,0,358080,50,0,0,83.17,158.93,83.14,159.10,83.09,159.28,83.05,159.45,83.08,159.45,83.09,159.45,83.09,159.45,83.16,159.50,83.25,159.55,83.33,159.57,83.31,159.45,83.29,159.35,83.24,159.22,83.19,159.28,83.14,159.30,83.19,159.03,83.24,158.75,83.24,158.80,83.20,159.07,83.15,159.32,83.17,159.28,83.25,159.35,83.35,159.43,83.46,159.55,83.50,159.60,83.53,159.50,83.54,159.35,83.53,159.20,83.41,159.22,83.28,159.25,83.14,159.15,83.11,159.10,83.14,159.07,83.16,159.40,83.19,159.70,83.14,159.93,83.09,159.95,83.04,159.95,83.04,159.93,83.12,159.88,83.20,159.97,83.28,160.10,83.19,160.30,83.11,160.32,83.20,160.30,83.35,160.22,83.72,160.18,83.99,160.22,84.30,160.22,84.58,160.22
RZ_19306_9498,0,358080,50,0,0,84.83,160.30,85.38,160.40,85.83,160.53,86.49,160.75,86.94,161.28,87.30,161.82,87.75,162.32,88.04,162.50,88.81,162.47,89.41,162.32,90.03,162.18,90.21,162.20,90.33,162.20,90.51,162.47,90.79,162.72,91.17,163.00,91.46,163.28,91.62,163.43,91.64,163.45,91.66,163.38,91.69,163.55,91.67,163.82,91.86,163.68,92.05,163.70,92.22,163.68,92.29,163.85,92.36,163.70,92.44,163.62,92.44,163.62,92.45,163.78,92.46,163.93,92.50,163.38,92.55,162.68,92.56,162.60,92.49,163.25,92.39,164.15,92.30,164.38,92.31,164.18,92.35,163.78,92.39,163.35,92.31,163.55,92.22,163.80,92.19,164.05,92.24,164.12,92.31,164.15,92.34,164.25,92.31,164.30,92.24,164.35,92.15,164.55,92.12,164.78
RZ_19306_9499,0,358080,50,0,0,92.16,164.82,92.20,164.68,92.19,165.10,92.12,165.70,92.09,166.28,92.08,166.22,92.11,165.62,92.11,165.03,92.11,164.43,92.10,164.38,92.09,164.82,92.08,165.30,92.06,165.43,92.08,165.07,92.01,164.75,91.95,164.78,91.89,164.80,91.91,164.78,91.95,164.57,91.99,164.40,92.01,164.20,92.01,164.55,92.03,164.90,92.06,165.18,92.11,165.00,92.14,164.90,92.14,164.88,92.14,164.95,92.17,165.40,92.22,165.88,92.17,166.43,92.09,166.47,92.04,165.80,92.06,165.05,92.09,164.30,92.08,164.45,91.97,164.72,91.89,164.93,91.89,164.95,91.97,164.85,92.11,164.82,92.16,164.85,92.15,165.12,92.05,165.35,91.95,165.60,91.86,165.55,91.83,165.55,91.78,165.55,91.79,165.55,91.80,165.40
RZ_19306_9500,0,358080,50,0,0,91.81,165.15,91.89,164.78,91.95,164.55,92.01,164.40,92.00,164.32,91.99,164.30,91.97,164.38,91.94,164.82,91.91,165.25,91.88,165.62,91.86,165.72,91.85,165.85,91.85,165.95,91.88,165.93,91.92,165.88,91.95,165.78,91.89,165.75,91.79,165.75,91.69,165.65,91.67,165.47,91.70,165.32,91.74,165.50,91.78,165.70,91.79,165.75,91.84,165.43,91.89,165.12,92.00,164.97,92.05,165.00,92.10,165.05,92.03,165.10,91.97,165.12,91.90,164.85,91.89,164.68,91.92,164.60,92.04,164.65,92.17,164.60,92.25,164.55,92.26,164.78,92.14,165.03,92.00,165.20,91.86,165.22,91.89,165.38,91.91,165.70,91.95,166.00,91.97,166.10,92.00,166.03,92.01,165.97,92.01,165.90,92.03,165.80,92.03,165.68
RZ_19306_9501,0,358080,50,0,0,92.06,165.65,92.08,165.93,92.04,166.20,92.01,165.97,92.00,165.47,92.06,164.97,92.08,164.97,92.06,165.30,92.05,165.65,92.04,165.97,92.03,166.35,92.04,166.72,92.04,167.10,91.96,167.07,91.89,166.65,91.86,166.03,91.94,165.43,92.00,165.47,92.03,165.72,92.01,165.93,92.04,165.88,92.06,165.85,92.15,165.65,92.21,165.47,92.29,165.57,92.29,165.82,92.28,166.18,92.26,166.22,92.19,166.40,92.12,166.53,92.06,166.45,92.06,166.22,92.05,166.10,92.04,166.20,92.11,165.68,92.21,165.10,92.28,165.00,92.24,165.43,92.26,165.80,92.31,166.00,92.35,166.22,92.34,166.47,92.34,166.43,92.35,166.25,92.39,166.15,92.42,166.03,92.42,166.28,92.39,166.70,92.26,167.10,92.16,167.18
RZ_19306_9502,0,358080,50,0,0,92.21,167.07,92.38,166.97,92.53,166.70,92.53,166.62,92.51,166.53,92.46,166.80,92.39,166.82,92.31,166.45,92.30,166.05,92.33,165.65,92.35,165.93,92.38,166.12,92.47,166.25,92.58,166.10,92.56,166.05,92.45,165.95,92.45,165.88,92.56,165.78,92.56,165.78,92.44,166.07,92.31,166.40,92.33,166.32,92.45,165.93,92.55,165.88,92.51,166.22,92.40,166.72,92.36,166.90,92.44,166.90,92.50,166.78,92.49,166.72,92.44,166.80,92.41,166.68,92.38,166.57,92.39,166.47,92.39,166.50,92.38,166.32,92.35,166.25,92.38,166.30,92.47,166.45,92.58,166.30,92.62,166.18,92.65,166.10,92.66,166.22,92.58,166.30,92.47,166.12,92.47,165.78,92.58,165.45,92.59,165.60,92.49,165.93,92.40,166.25
RZ_19306_9503,0,358080,50,0,0,92.42,166.22,92.40,166.40,92.36,166.55,92.38,166.70,92.44,166.20,92.50,165.72,92.47,165.75,92.44,166.22,92.54,166.50,92.66,166.32,92.75,166.18,92.71,166.20,92.71,166.25,92.75,166.35,92.81,166.40,92.80,166.78,92.65,167.07,92.50,167.28,92.36,167.18,92.36,167.07,92.49,166.78,92.61,166.47,92.71,166.20,92.70,166.15,92.67,166.10,92.62,166.03,92.58,165.75,92.61,165.50,92.70,165.60,92.83,166.00,92.84,166.38,92.85,166.38,92.80,166.85,92.76,167.35,92.74,167.78,92.69,167.25,92.62,166.70,92.56,166.20,92.58,166.18,92.58,166.25,92.65,166.32,92.71,166.43,92.76,166.45,92.74,166.43,92.72,166.35,92.71,166.28,92.67,166.38,92.65,166.55,92.61,166.80,92.61,167.00
RZ_19306_9504,0,358080,50,0,0,92.64,166.95,92.66,166.80,92.67,166.57,92.67,166.55,92.65,166.70,92.64,166.88,92.62,167.07,92.62,167.07,92.66,167.10,92.70,167.00,92.69,166.90,92.64,166.75,92.60,166.68,92.61,166.65,92.64,166.62,92.66,166.80,92.69,166.95,92.71,167.07,92.78,167.10,92.83,167.15,92.80,167.28,92.70,167.40,92.60,167.60,92.59,167.72,92.61,167.88,92.62,168.00,92.65,168.10,92.67,167.70,92.70,167.22,92.72,166.72,92.67,166.68,92.64,166.65,92.59,166.57,92.61,166.57,92.66,166.60,92.71,166.70,92.75,166.75,92.78,166.68,92.80,166.57,92.81,166.53,92.85,166.65,92.88,166.88,92.91,167.07,92.91,167.05,92.91,167.07,92.88,167.32,92.79,167.60,92.76,167.62,92.75,167.50,92.79,167.38
RZ_19306_9505,0,358080,51,0,0,92.79,167.38,92.74,167.38,92.70,167.40,92.65,167.40,92.69,167.38,92.74,167.35,92.79,167.32,92.78,167.45,92.74,167.60,92.70,167.53,92.71,167.30,92.74,167.35,92.69,167.60,92.62,167.93,92.56,168.03,92.69,168.12,92.81,168.12,92.94,168.10,92.92,168.00,92.90,167.85,92.90,167.50,92.97,167.20,93.04,167.22,93.10,167.50,93.08,167.85,92.95,167.93,92.88,167.75,92.83,167.47,92.91,167.25,92.95,167.35,92.96,167.45,92.94,167.50,92.89,167.62,92.88,167.70,92.91,167.72,92.95,167.80,93.00,167.88,93.04,167.68,92.99,167.25,92.89,166.85,92.76,166.75,92.72,166.75,92.74,166.72,92.78,166.75,92.83,166.82,92.86,166.65,92.90,166.45,92.84,166.25,92.76,166.32,92.69,166.85,92.70,167.32
RZ_19306_9506,0,358080,51,0,0,92.69,167.78,92.66,167.78,92.59,167.75,92.51,167.50,92.45,167.25,92.44,167.03,92.41,166.90,92.45,166.80,92.56,166.70,92.69,166.80,92.75,167.10,92.76,167.40,92.75,167.57,92.75,167.50,92.76,167.43,92.76,167.28,92.76,167.18,92.78,167.07,92.70,167.12,92.62,167.38,92.56,167.62,92.56,167.40,92.51,166.95,92.46,166.80,92.46,167.07,92.53,167.20,92.59,167.07,92.59,167.35,92.58,167.78,92.60,167.93,92.66,167.65,92.74,167.35,92.65,167.35,92.53,167.35,92.42,167.38,92.45,167.40,92.46,167.43,92.50,167.40,92.53,167.38,92.53,167.43,92.53,167.53,92.53,167.65,92.54,167.72,92.54,167.82,92.53,167.90,92.53,167.80,92.59,167.60,92.65,167.60,92.67,167.80,92.64,168.05,92.61,168.12
RZ_19306_9507,0,358080,50,0,0,92.61,168.18,92.62,168.03,92.55,167.62,92.47,167.05,92.40,166.65,92.40,166.65,92.39,167.20,92.38,167.78,92.39,168.07,92.42,167.85,92.47,167.65,92.50,167.70,92.50,167.82,92.58,167.75,92.59,167.55,92.59,167.35,92.54,167.35,92.58,167.35,92.61,167.25,92.61,167.12,92.59,167.15,92.56,167.28,92.49,167.35,92.42,167.28,92.38,167.25,92.39,167.20,92.41,167.15,92.44,167.10,92.45,167.12,92.41,167.15,92.36,167.15,92.35,167.10,92.40,167.18,92.50,167.43,92.56,167.53,92.59,167.55,92.56,167.38,92.55,167.30,92.55,167.12,92.65,167.00,92.74,167.40,92.84,167.93,92.86,168.05,92.78,167.70,92.66,167.35,92.61,167.35,92.69,167.40,92.76,167.43,92.78,167.40,92.78,167.38
RZ_19306_9508,0,358080,50,0,0,92.78,167.32,92.81,167.28,92.85,167.28,92.85,167.38,92.79,167.47,92.59,167.60,92.41,167.70,92.41,167.65,92.54,167.55,92.69,167.38,92.71,167.28,92.72,167.18,92.71,167.12,92.71,167.10,92.72,167.05,92.72,167.05,92.70,167.18,92.67,167.35,92.64,167.45,92.61,167.68,92.60,167.82,92.61,167.93,92.62,167.85,92.62,167.82,92.60,167.82,92.59,168.03,92.58,168.15,92.56,168.20,92.55,168.05,92.55,167.85,92.59,167.68,92.60,167.57,92.58,167.53,92.53,167.53,92.55,167.38,92.62,167.28,92.70,167.18,92.72,167.15,92.74,167.10,92.74,167.10,92.79,167.12,92.85,167.18,92.92,167.15,92.83,167.28,92.72,167.55,92.61,167.85,92.64,168.03,92.66,167.72,92.70,167.38,92.71,167.45
RZ_19306_9509,0,358080,49,0,0,92.71,167.88,92.70,168.30,92.75,168.30,92.81,168.35,92.85,168.35,92.84,168.05,92.84,167.75,92.85,167.32,92.80,167.22,92.72,167.40,92.74,167.68,92.79,168.05,92.86,168.18,92.86,168.03,92.88,167.53,92.89,167.03,92.85,166.93,92.83,167.28,92.80,167.62,92.84,167.82,92.88,167.85,92.92,167.78,92.96,167.72,93.00,167.65,92.90,167.65,92.79,167.53,92.64,167.38,92.60,167.28,92.62,167.38,92.65,167.70,92.69,167.97,92.67,168.20,92.66,168.20,92.71,168.18,92.78,168.20,92.80,168.20,92.76,168.00,92.71,167.78,92.71,167.65,92.75,167.72,92.78,167.82,92.74,167.97,92.67,168.12,92.71,168.35,92.78,168.43,92.86,168.40,92.80,168.30,92.74,168.20,92.67,168.18
RZ_19306_9510,0,358080,50,0,0,92.67,168.22,92.67,168.28,92.69,168.22,92.69,168.15,92.67,168.03,92.67,167.97,92.69,167.88,92.72,167.80,92.76,167.85,92.81,167.85,92.85,167.75,92.89,167.53,92.90,167.45,92.91,167.45,92.91,167.43,92.88,167.57,92.80,167.93,92.72,168.30,92.66,168.47,92.66,168.47,92.67,168.30,92.70,167.97,92.81,167.70,92.90,167.60,92.97,167.60,92.97,167.57,92.96,167.55,92.96,167.55,92.96,167.60,92.96,167.62,92.94,167.62,92.92,167.60,92.89,167.57,92.86,167.78,92.84,168.10,92.83,168.28,92.83,168.22,92.83,168.07,92.85,168.12,92.86,168.18,92.86,168.22,92.83,168.00,92.80,167.78,92.79,167.55,92.75,167.82,92.72,168.07,92.70,168.35,92.71,168.35,92.72,168.25,92.72,168.15
RZ_19306_9511,0,358080,50,0,0,92.72,168.05,92.71,168.00,92.70,168.05,92.70,168.22,92.72,168.40,92.75,168.20,92.78,167.93,92.85,167.62,92.92,167.60,92.92,167.65,92.85,167.75,92.78,167.85,92.78,167.88,92.74,167.88,92.69,167.97,92.62,168.07,92.64,168.05,92.66,167.97,92.79,167.88,92.90,167.88,92.91,167.75,92.83,167.62,92.75,167.50,92.74,167.53,92.74,167.60,92.74,167.72,92.74,167.85,92.76,167.93,92.79,167.95,92.81,167.95,92.84,167.78,92.88,167.57,92.91,167.75,92.91,168.10,92.89,168.45,92.86,168.43,92.84,168.38,92.89,168.00,92.92,167.65,92.89,167.28,92.83,167.25,92.76,167.12,92.78,167.05,92.79,166.90,92.80,166.80,92.81,167.05,92.84,167.28,92.84,167.47,92.84,167.40,92.83,167.70
RZ_19306_9512,0,358080,50,0,0,92.81,168.03,92.80,168.53,92.79,168.70,92.80,168.60,92.80,168.30,92.84,168.07,92.88,168.12,92.89,168.12,92.84,168.07,92.78,168.03,92.70,168.12,92.62,168.22,92.55,168.28,92.65,168.10,92.78,167.95,92.84,167.88,92.76,168.00,92.72,168.12,92.75,168.32,92.79,168.40,92.80,168.07,92.83,167.80,92.79,167.53,92.74,167.57,92.69,167.53,92.74,167.47,92.84,167.50,92.91,167.53,92.95,167.65,92.92,167.80,92.92,167.93,92.95,167.70,92.86,167.47,92.76,167.50,92.72,167.72,92.81,167.82,92.89,167.80,92.91,167.80,93.00,167.93,93.10,167.88,93.16,167.72,93.19,167.60,93.19,167.47,93.15,167.47,93.05,167.45,93.00,167.47,92.97,167.47,92.92,167.30,92.91,167.12,92.90,167.18
RZ_19306_9513,0,358080,50,0,0,92.97,167.30,92.96,167.43,92.97,167.20,92.97,167.07,92.95,167.07,92.92,167.25,92.90,167.45,92.91,167.40,92.94,167.28,92.96,167.12,92.97,167.07,92.99,166.95,92.97,166.90,92.91,167.03,92.84,167.35,92.79,167.68,92.85,167.28,92.92,166.75,92.99,166.70,92.96,167.18,92.95,167.47,92.95,167.30,92.94,166.95,92.88,166.78,92.80,166.72,92.71,166.97,92.70,167.25,92.69,167.38,92.71,167.20,92.72,167.05,92.72,167.10,92.71,167.28,92.71,167.47,92.71,167.50,92.70,167.50,92.71,167.40,92.75,167.30,92.78,167.20,92.76,167.22,92.72,167.25,92.62,167.38,92.58,167.47,92.55,167.32,92.60,167.05,92.62,166.88,92.60,167.43,92.60,168.00,92.70,168.43,92.81,168.35,92.90,168.22
RZ_19306_9514,0,358080,50,0,0,92.91,168.15,92.91,168.12,92.92,167.72,92.91,167.35,92.91,166.97,92.91,167.00,92.95,167.03,92.99,167.05,92.99,167.05,93.00,167.03,93.00,167.05,93.00,167.05,92.99,167.28,92.96,167.50,92.91,167.62,92.86,167.50,92.84,167.40,92.84,167.25,92.85,167.12,92.78,166.97,92.69,167.00,92.60,167.12,92.59,167.22,92.78,167.30,92.97,167.32,93.04,167.35,92.90,167.35,92.80,167.35,92.92,167.32,93.04,167.28,93.01,167.22,92.92,167.18,92.84,167.15,92.85,167.25,92.86,167.35,92.88,167.43,92.85,167.50,92.83,167.57,92.81,167.68,92.84,167.72,92.86,167.78,92.80,167.88,92.69,167.93,92.58,167.80,92.69,167.62,92.86,167.45,93.06,167.25,93.10,167.15,93.04,167.00,92.95,167.05
RZ_19306_9515,0,358080,50,0,0,93.01,167.07,93.15,167.12,93.28,167.28,93.17,167.32,93.10,167.30,93.04,167.20,93.12,167.10,93.17,167.18,93.21,167.32,93.17,167.57,93.08,167.75,92.99,167.75,92.88,167.68,92.80,167.62,92.72,167.65,92.74,167.68,92.78,167.65,92.81,167.68,92.81,167.70,92.74,167.60,92.67,167.32,92.64,167.03,92.70,166.95,92.80,166.97,92.89,167.07,92.94,167.20,92.95,167.32,92.95,167.40,92.94,167.60,92.92,167.80,92.96,167.80,93.00,167.65,93.06,167.55,93.08,167.68,93.10,167.80,93.10,167.72,93.08,167.60,93.05,167.47,93.08,167.45,93.11,167.40,93.14,167.43,93.11,167.55,93.09,167.70,93.11,167.78,93.14,167.43,93.17,167.03,93.21,166.68,93.22,166.70,93.24,166.62,93.24,166.55
RZ_19306_9516,0,358080,51,0,0,93.24,166.45,93.26,166.43,93.30,166.43,93.30,166.62,93.30,166.78,93.29,166.82,93.28,166.68,93.25,166.53,93.21,166.45,93.12,166.90,93.04,167.43,93.00,167.78,93.00,167.60,93.04,167.50,93.08,167.57,93.11,167.22,93.10,166.80,93.10,166.35,93.16,166.35,93.22,166.75,93.36,167.15,93.42,167.43,93.51,167.20,93.49,166.95,93.44,166.82,93.30,167.03,93.19,167.22,93.15,167.43,93.20,167.45,93.24,167.43,93.24,167.38,93.24,167.32,93.25,167.18,93.28,167.03,93.29,166.97,93.28,167.07,93.21,167.12,93.19,167.10,93.16,167.07,93.19,167.18,93.19,167.28,93.20,167.10,93.22,166.85,93.24,166.57,93.30,166.68,93.35,166.90,93.38,167.25,93.35,167.50,93.33,167.62,93.34,167.65,93.34,167.68
RZ_19306_9517,0,358080,50,0,0,93.35,167.38,93.51,167.03,93.74,166.62,94.10,166.55,94.30,166.47,94.60,166.82,94.72,167.20,94.89,166.85,95.22,166.10,95.54,165.85,96.03,166.38,96.38,166.85,96.74,166.80,96.90,166.80,96.88,166.85,96.84,166.97,96.79,167.03,96.79,166.62,96.85,166.18,96.92,165.80,96.99,165.93,97.15,166.05,97.33,166.10,97.49,166.07,97.44,166.03,97.38,166.00,97.33,166.05,97.29,166.12,97.19,166.18,97.09,166.20,96.97,166.10,96.96,165.97,96.95,165.80,96.95,165.75,96.96,165.97,96.97,166.25,96.97,166.50,97.05,166.20,97.14,165.93,97.11,166.07,97.03,166.47,97.10,166.05,97.26,165.20,97.33,164.85,97.22,165.32,97.10,166.00,97.09,166.20,97.08,166.25,97.06,166.15,97.01,166.03
RZ_19306_9518,0,358080,50,0,0,96.96,166.10,96.94,166.15,96.96,166.10,96.99,165.95,97.00,165.93,97.01,166.00,96.99,166.15,96.97,166.18,96.99,165.90,97.03,165.60,97.06,165.32,97.04,165.28,97.01,165.15,97.00,165.00,97.03,165.22,97.03,165.32,96.99,165.43,96.97,165.43,96.99,165.70,97.00,165.85,97.01,165.78,97.01,165.68,96.92,165.75,96.85,165.80,96.90,165.85,97.03,165.78,97.14,165.47,97.12,165.18,97.08,164.93,97.04,164.95,96.95,165.03,96.91,165.22,96.86,165.40,96.83,165.53,96.78,165.57,96.74,165.60,96.76,165.70,96.75,165.82,96.72,165.95,96.74,166.05,96.76,166.05,96.79,166.03,96.76,166.00,96.78,165.85,96.79,165.38,96.84,164.90,96.88,164.40,96.90,164.25,96.88,164.65,96.84,165.18
RZ_19306_9519,0,358080,49,0,0,96.90,165.57,96.99,165.45,97.00,165.25,96.97,165.18,96.94,165.07,97.01,165.03,97.03,165.18,97.01,165.25,96.96,165.28,96.89,165.22,96.85,165.28,96.84,165.00,96.81,164.62,96.86,164.28,96.90,164.32,96.92,164.38,96.89,164.45,96.81,164.78,96.74,165.07,96.64,165.45,96.72,165.57,96.84,165.75,96.96,165.78,96.99,165.60,97.00,165.38,96.97,165.15,96.90,164.93,96.70,164.68,96.54,164.65,96.42,164.88,96.41,165.35,96.40,165.62,96.44,165.80,96.53,165.65,96.62,165.47,96.70,165.35,96.74,165.32,96.75,165.30,96.74,165.32,96.72,165.35,96.78,164.97,96.86,164.60,96.85,164.22,96.76,164.28,96.65,164.20,96.62,164.12,96.61,164.38,96.64,164.72,96.67,164.95
RZ_19306_9520,0,358080,50,0,0,96.70,164.82,96.62,164.65,96.54,164.62,96.65,164.60,96.85,164.60,97.09,164.62,97.10,164.65,97.11,164.68,97.10,164.70,97.04,164.72,96.96,164.72,96.90,164.80,96.91,164.93,96.92,165.05,96.94,165.12,96.91,165.03,96.89,164.90,96.86,164.70,96.89,164.60,96.91,164.50,96.90,164.45,96.86,164.45,96.83,164.40,96.74,164.38,96.65,164.38,96.67,164.40,96.78,164.53,96.88,164.62,96.89,164.72,96.78,164.75,96.65,164.80,96.61,164.85,96.70,164.85,96.85,164.80,96.92,164.65,96.91,164.62,96.85,164.65,96.75,164.82,96.72,164.88,96.70,164.93,96.72,164.78,96.74,164.65,96.76,164.28,96.78,164.00,96.78,164.25,96.72,164.72,96.70,164.90,96.67,164.60,96.62,164.32,96.56,164.45
RZ_19306_9521,0,358080,50,0,0,96.50,164.43,96.56,164.40,96.62,164.30,96.64,164.38,96.62,164.47,96.60,164.53,96.61,164.65,96.61,164.78,96.61,164.88,96.62,164.88,96.64,164.88,96.65,165.00,96.65,165.12,96.71,164.82,96.79,164.40,96.85,164.30,96.81,164.65,96.75,164.95,96.70,164.95,96.60,165.20,96.50,165.47,96.41,165.82,96.38,165.90,96.34,165.80,96.39,165.65,96.46,165.47,96.55,165.43,96.53,165.40,96.51,165.43,96.49,165.30,96.51,165.22,96.60,165.15,96.71,164.95,96.78,164.65,96.78,164.65,96.71,164.93,96.66,164.90,96.66,164.60,96.69,164.22,96.69,164.15,96.64,164.15,96.58,164.25,96.53,164.35,96.49,164.68,96.45,165.00,96.40,165.28,96.39,165.15,96.41,165.07,96.45,165.03,96.47,165.20
RZ_19306_9522,0,358080,50,0,0,96.44,165.35,96.40,165.05,96.35,164.60,96.29,164.47,96.34,164.78,96.44,165.10,96.58,165.10,96.64,165.03,96.70,164.93,96.70,164.85,96.62,164.85,96.56,164.93,96.55,164.97,96.58,165.05,96.46,165.03,96.36,164.40,96.25,163.80,96.26,163.28,96.22,163.43,96.20,163.35,96.15,163.20,96.12,163.38,96.20,163.78,96.33,164.22,96.45,164.30,96.45,164.38,96.42,164.40,96.41,164.28,96.44,164.15,96.46,164.25,96.50,164.50,96.51,164.93,96.53,165.07,96.61,164.97,96.71,164.72,96.69,164.50,96.56,164.55,96.46,164.57,96.49,164.60,96.51,164.32,96.51,164.03,96.55,163.80,96.59,163.95,96.59,164.22,96.54,164.38,96.47,164.47,96.47,164.45,96.56,164.47,96.65,164.55,96.69,164.65
RZ_19306_9523,0,358080,50,0,0,96.59,164.57,96.49,164.43,96.40,164.28,96.36,164.25,96.34,164.00,96.34,163.72,96.50,163.45,96.66,163.05,96.76,162.62,96.70,162.78,96.53,163.35,96.41,163.88,96.33,163.82,96.36,163.80,96.45,163.82,96.53,163.85,96.44,163.85,96.29,163.85,96.29,163.82,96.44,163.82,96.50,163.82,96.41,163.82,96.35,163.82,96.36,163.60,96.39,163.38,96.41,163.28,96.42,163.60,96.42,163.90,96.49,164.00,96.56,163.95,96.51,163.95,96.39,164.03,96.28,164.00,96.30,163.93,96.35,163.75,96.38,163.68,96.40,163.60,96.40,163.62,96.47,163.60,96.56,163.35,96.65,163.07,96.65,163.15,96.70,163.53,96.75,163.75,96.69,163.62,96.56,163.60,96.44,163.65,96.44,163.70,96.40,163.68,96.38,163.68
RZ_19306_9524,0,358080,50,0,0,96.34,163.65,96.33,163.65,96.30,163.65,96.30,163.68,96.30,163.70,96.29,163.57,96.28,163.45,96.28,163.40,96.21,163.32,96.16,163.25,96.24,163.15,96.38,163.22,96.51,163.35,96.45,163.53,96.39,163.78,96.34,164.00,96.36,163.97,96.42,163.82,96.49,163.65,96.44,163.82,96.34,164.00,96.22,164.03,96.26,163.88,96.34,163.70,96.40,163.90,96.39,164.12,96.38,164.05,96.36,163.70,96.36,163.22,96.36,163.00,96.38,162.75,96.40,162.57,96.42,162.50,96.41,162.47,96.36,162.53,96.39,163.05,96.44,163.55,96.53,164.05,96.55,164.10,96.56,163.80,96.53,163.43,96.49,163.07,96.49,163.00,96.50,162.93,96.51,162.78,96.50,162.68,96.50,162.68,96.51,162.55,96.54,162.50,96.54,162.45
RZ_19306_9525,0,358080,50,0,0,96.50,162.60,96.45,162.68,96.38,162.72,96.30,162.82,96.24,162.97,96.28,163.18,96.34,163.30,96.39,163.47,96.39,163.57,96.41,163.43,96.44,163.20,96.45,163.05,96.41,163.22,96.44,163.40,96.46,163.50,96.54,163.55,96.54,163.68,96.55,163.82,96.56,163.97,96.58,163.82,96.58,163.62,96.50,163.40,96.33,163.40,96.16,163.38,96.15,163.18,96.22,162.88,96.34,162.53,96.38,162.38,96.41,162.40,96.45,162.45,96.49,162.53,96.46,162.45,96.41,162.38,96.44,162.53,96.49,162.78,96.60,162.93,96.62,162.82,96.59,162.70,96.53,162.65,96.41,162.60,96.39,162.57,96.34,162.55,96.31,162.47,96.30,162.43,96.31,162.45,96.35,162.47,96.40,162.47,96.44,162.43,96.39,162.43,96.33,162.78
RZ_19306_9526,0,358080,51,0,0,96.30,163.10,96.34,163.43,96.39,163.38,96.41,163.30,96.44,163.20,96.38,163.10,96.28,163.05,96.14,163.03,96.06,163.03,95.99,162.88,96.05,162.72,96.17,162.43,96.29,162.28,96.47,162.30,96.70,162.45,96.97,162.60,97.34,162.65,97.66,162.72,98.05,162.80,98.29,162.80,98.53,162.88,98.67,162.93,98.97,162.97,99.42,162.82,99.91,162.55,100.28,162.30,100.55,162.53,100.78,162.85,101.06,163.38,101.24,163.57,101.45,163.47,101.47,163.07,101.55,162.72,101.64,162.65,101.91,162.43,102.14,162.12,102.35,161.72,102.36,161.62,102.38,161.60,102.39,161.62,102.44,161.62,102.47,161.90,102.45,162.18,102.39,162.05,102.35,161.72,102.39,161.47,102.41,161.93,102.42,162.32,102.36,162.53,102.30,162.30,102.28,162.05
RZ_19306_9527,0,358080,51,0,0,102.36,161.93,102.44,161.72,102.38,161.57,102.26,161.82,102.22,162.22,102.28,162.45,102.34,162.30,102.33,162.38,102.28,162.60,102.22,162.82,102.25,162.57,102.33,162.03,102.40,161.40,102.38,161.00,102.38,160.90,102.26,161.38,102.15,161.88,102.14,162.05,102.24,161.72,102.36,161.82,102.40,162.22,102.49,162.10,102.56,161.55,102.55,161.03,102.53,161.35,102.50,161.68,102.55,161.90,102.50,161.72,102.46,161.28,102.45,160.93,102.45,160.65,102.41,160.65,102.22,161.30,102.06,161.85,102.03,162.38,102.11,162.25,102.20,162.22,102.24,162.05,102.26,161.85,102.26,161.75,102.33,161.88,102.39,162.07,102.49,162.20,102.54,162.03,102.49,161.93,102.40,162.03,102.31,162.43,102.29,162.75,102.25,162.93,102.25,162.47,102.28,161.90
RZ_19306_9528,0,358080,51,0,0,102.31,161.32,102.31,161.35,102.29,161.47,102.25,161.60,102.21,161.72,102.21,161.75,102.25,161.85,102.29,161.93,102.24,162.00,102.16,161.93,102.06,161.88,102.04,161.80,102.06,161.80,102.14,161.55,102.21,161.10,102.20,160.93,102.17,160.85,102.14,160.88,102.17,160.68,102.17,160.90,102.16,161.25,102.15,161.50,102.16,161.40,102.15,161.43,102.20,161.45,102.25,161.50,102.34,161.43,102.34,161.15,102.34,160.88,102.34,160.68,102.30,160.85,102.26,161.03,102.25,161.03,102.26,160.95,102.20,160.95,102.12,161.12,102.03,161.18,101.99,161.15,101.90,161.38,101.85,161.78,102.01,162.20,102.24,162.30,102.51,162.32,102.56,162.12,102.58,161.93,102.51,161.55,102.45,161.45,102.40,161.32,102.40,161.18,102.40,160.95,102.39,160.95
RZ_19306_9529,0,358080,50,0,0,102.36,161.22,102.35,161.50,102.36,161.55,102.34,161.57,102.29,161.75,102.25,161.90,102.25,162.05,102.26,162.00,102.28,161.60,102.29,161.22,102.29,161.22,102.29,161.57,102.29,161.93,102.29,161.93,102.28,161.90,102.26,161.82,102.24,161.95,102.25,162.10,102.28,162.07,102.29,161.82,102.25,161.85,102.17,162.10,102.14,161.93,102.25,161.50,102.40,161.07,102.39,161.07,102.25,160.55,102.25,160.05,102.40,159.80,102.36,160.07,102.20,159.93,102.09,159.50,102.14,159.85,102.19,160.50,102.17,161.18,102.16,161.07,102.15,161.20,102.14,161.30,102.21,161.38,102.29,161.38,102.35,161.50,102.40,161.60,102.45,161.68,102.40,161.50,102.31,161.28,102.22,161.10,102.22,161.15,102.20,161.82,102.19,162.43,102.25,162.93
RZ_19306_9530,0,358080,49,0,0,102.34,162.82,102.46,162.57,102.51,162.35,102.50,162.18,102.44,162.10,102.39,161.88,102.40,161.65,102.36,161.78,102.31,162.00,102.28,162.32,102.28,162.40,102.30,162.10,102.33,161.75,102.35,161.20,102.35,161.00,102.34,161.55,102.31,162.28,102.26,162.82,102.24,162.65,102.29,162.45,102.28,162.10,102.30,161.60,102.28,161.12,102.30,161.00,102.51,160.97,102.71,160.95,102.71,160.93,102.49,160.95,102.25,161.35,102.24,161.70,102.30,162.05,102.38,161.82,102.49,161.65,102.55,161.47,102.62,161.50,102.65,161.50,102.64,161.50,102.58,161.50,102.49,161.85,102.44,162.18,102.45,161.93,102.46,161.35,102.53,161.00,102.58,161.22,102.64,161.47,102.65,162.00,102.66,162.53,102.62,163.00,102.61,162.88
RZ_19306_9531,0,358080,50,0,0,102.61,162.50,102.55,162.20,102.46,161.95,102.35,161.88,102.36,161.75,102.44,161.62,102.54,161.55,102.60,161.55,102.62,161.55,102.65,161.53,102.66,161.45,102.67,161.38,102.69,161.30,102.64,161.85,102.58,162.43,102.51,163.00,102.50,162.97,102.51,162.97,102.54,162.93,102.59,162.85,102.67,162.20,102.75,161.60,102.80,161.20,102.81,161.32,102.74,161.35,102.65,161.25,102.55,161.22,102.53,161.35,102.49,161.43,102.41,161.40,102.35,161.38,102.34,161.38,102.41,161.68,102.53,162.00,102.61,161.93,102.64,161.55,102.61,161.18,102.55,161.07,102.55,160.93,102.59,160.75,102.61,160.68,102.62,160.80,102.65,160.93,102.69,161.00,102.75,160.95,102.78,160.93,102.74,160.70,102.67,160.47,102.60,160.65,102.62,161.03
RZ_19306_9532,0,358080,50,0,0,102.67,161.53,102.75,161.70,102.76,161.88,102.71,161.95,102.66,162.00,102.60,162.05,102.56,162.03,102.54,161.62,102.55,161.20,102.58,160.80,102.60,160.82,102.62,160.90,102.66,160.75,102.67,160.60,102.67,160.50,102.70,160.57,102.71,160.62,102.70,160.55,102.69,160.62,102.67,160.70,102.70,160.75,102.74,160.68,102.76,160.65,102.71,160.75,102.64,160.85,102.59,161.15,102.61,161.55,102.65,161.97,102.66,162.20,102.64,162.07,102.61,161.80,102.58,161.53,102.58,161.40,102.58,161.62,102.54,161.85,102.53,161.75,102.51,161.43,102.51,161.10,102.50,160.90,102.50,160.70,102.55,160.45,102.61,160.38,102.75,160.22,102.84,160.12,102.80,160.47,102.69,160.90,102.59,161.12,102.62,160.97,102.65,161.07,102.66,161.35
RZ_19306_9533,0,358080,50,0,0,102.72,161.30,102.79,161.00,102.89,160.70,102.94,160.62,102.88,160.57,102.78,160.53,102.66,160.53,102.67,160.55,102.64,160.60,102.60,160.65,102.64,160.78,102.72,160.90,102.74,160.97,102.69,160.95,102.64,160.85,102.65,160.75,102.62,160.68,102.56,160.55,102.49,160.47,102.44,160.45,102.42,160.60,102.44,160.72,102.45,160.93,102.46,161.30,102.36,161.68,102.25,161.97,102.15,162.00,102.17,161.45,102.36,160.90,102.53,160.53,102.71,160.72,102.74,161.10,102.61,161.45,102.50,161.82,102.42,161.97,102.51,161.93,102.55,161.78,102.56,161.60,102.55,161.07,102.54,160.62,102.53,160.28,102.54,160.30,102.54,160.32,102.56,160.15,102.50,160.05,102.44,160.00,102.38,160.32,102.39,160.78,102.41,161.03,102.41,161.07
RZ_19306_9534,0,358080,51,0,0,102.44,160.88,102.47,160.68,102.51,160.55,102.54,160.25,102.54,160.10,102.50,160.43,102.47,160.93,102.53,161.53,102.60,161.70,102.45,161.90,102.24,161.80,102.09,161.70,102.16,161.60,102.24,161.30,102.22,160.93,102.17,161.00,102.11,161.50,102.08,161.97,102.09,162.05,102.04,162.10,102.00,161.80,102.21,161.43,102.46,161.05,102.56,161.18,102.42,161.32,102.28,161.38,102.26,161.32,102.25,161.25,102.26,160.82,102.35,160.47,102.44,160.18,102.50,160.38,102.49,160.43,102.40,160.40,102.33,160.45,102.29,160.65,102.31,160.97,102.35,161.22,102.36,161.50,102.41,161.60,102.47,161.57,102.46,161.55,102.40,161.68,102.33,161.82,102.31,161.97,102.31,162.00,102.35,161.07,102.40,160.15,102.42,159.60,102.44,159.97,102.46,160.15
RZ_19306_9535,0,358080,50,0,0,102.46,159.97,102.39,160.10,102.33,160.15,102.30,160.03,102.30,159.57,102.29,159.62,102.28,159.93,102.30,160.28,102.36,160.12,102.45,159.93,102.49,159.88,102.50,160.10,102.46,160.85,102.34,161.38,102.22,161.93,102.17,161.93,102.20,161.72,102.19,161.55,102.15,161.32,102.22,161.25,102.34,161.18,102.24,161.47,102.05,161.82,102.00,162.32,102.14,162.50,102.29,162.38,102.28,161.78,102.25,161.18,102.19,161.20,102.15,161.53,102.14,161.85,102.16,161.82,102.22,161.82,102.29,161.80,102.35,161.68,102.35,161.57,102.34,161.45,102.33,161.45,102.33,161.45,102.26,161.35,102.14,161.28,102.01,161.20,101.92,161.20,101.89,161.20,102.04,161.10,102.21,160.97,102.26,160.93,102.15,161.05,102.01,161.15,101.99,161.18
RZ_19306_9536,0,358080,50,0,0,101.96,161.18,101.95,161.25,101.96,161.32,102.00,161.47,102.04,161.75,102.04,162.07,101.99,162.28,101.95,162.32,102.04,162.05,102.12,161.78,102.17,161.50,102.12,161.50,102.08,161.60,102.11,161.70,102.21,161.78,102.31,161.93,102.22,162.07,102.12,162.20,102.06,162.18,102.11,162.15,102.20,162.30,102.22,162.47,102.26,162.65,102.26,162.82,102.22,163.03,102.20,163.12,102.19,163.05,102.22,162.65,102.24,162.38,102.24,162.15,102.25,162.22,102.26,162.20,102.21,162.10,102.08,162.03,101.95,162.00,101.97,162.20,102.12,162.40,102.29,162.60,102.38,162.60,102.40,162.80,102.40,163.03,102.74,163.03,103.03,162.80,103.33,162.57,103.28,162.62,103.28,162.70,103.51,162.80,103.75,163.30,104.00,163.75,104.03,164.15
RZ_19306_9537,0,358080,50,0,0,104.28,164.12,104.49,164.32,104.64,164.55,104.60,164.78,104.58,164.80,104.59,164.82,104.60,164.85,104.61,164.85,104.62,165.20,104.61,165.70,104.58,166.22,104.54,166.07,104.50,165.80,104.47,165.57,104.49,165.60,104.54,165.55,104.60,165.53,104.66,165.57,104.71,165.53,104.75,165.28,104.76,165.00,104.72,165.03,104.70,165.22,104.67,165.45,104.69,165.35,104.70,165.22,104.71,165.35,104.78,165.80,104.85,166.28,104.83,166.60,104.71,166.78,104.60,166.95,104.59,166.97,104.61,166.80,104.61,166.57,104.62,166.38,104.65,166.28,104.66,166.20,104.62,166.20,104.58,166.15,104.51,166.10,104.47,166.18,104.42,166.28,104.35,166.32,104.31,166.30,104.29,166.30,104.33,166.30,104.34,166.30,104.34,166.50,104.36,166.70
RZ_19306_9538,0,358080,50,0,0,104.40,166.90,104.47,166.75,104.53,166.43,104.54,166.10,104.50,166.28,104.46,166.57,104.49,166.80,104.51,166.70,104.55,166.57,104.59,166.57,104.61,166.72,104.61,166.88,104.58,167.05,104.53,167.05,104.49,167.05,104.49,167.03,104.51,167.15,104.54,167.30,104.54,167.25,104.49,167.03,104.44,166.80,104.41,166.78,104.42,166.78,104.31,166.78,104.19,167.10,104.06,167.45,104.04,167.45,104.00,167.10,104.19,166.82,104.39,166.90,104.59,166.97,104.58,167.07,104.50,167.12,104.42,167.12,104.38,167.03,104.40,166.82,104.42,166.70,104.45,166.68,104.47,166.78,104.53,166.88,104.55,166.93,104.62,166.93,104.66,167.05,104.66,167.15,104.64,167.20,104.62,167.10,104.64,167.07,104.61,167.43,104.60,167.80,104.59,167.78
RZ_19306_9539,0,358080,49,0,0,104.61,167.43,104.62,167.30,104.62,167.55,104.62,167.62,104.61,167.45,104.62,167.28,104.60,167.43,104.58,167.57,104.53,167.75,104.49,167.60,104.46,167.43,104.46,167.25,104.39,167.18,104.34,167.03,104.31,166.68,104.36,166.38,104.45,166.25,104.56,166.32,104.67,166.47,104.71,166.60,104.71,166.72,104.70,166.78,104.69,166.93,104.66,167.18,104.66,167.43,104.67,167.55,104.71,167.47,104.75,167.32,104.74,167.20,104.66,167.18,104.53,167.68,104.42,168.18,104.35,168.53,104.34,168.32,104.36,168.07,104.42,167.82,104.51,167.68,104.59,167.32,104.62,167.05,104.62,166.78,104.60,166.78,104.59,167.10,104.58,167.30,104.55,167.40,104.53,167.18,104.49,167.15,104.46,167.28,104.47,167.40,104.62,167.38
RZ_19306_9540,0,358080,50,0,0,104.76,167.15,104.81,166.93,104.74,167.00,104.62,167.12,104.58,167.22,104.54,167.22,104.51,167.38,104.56,167.53,104.64,167.62,104.71,167.65,104.70,167.65,104.66,167.65,104.62,167.75,104.61,167.90,104.60,168.05,104.61,167.95,104.60,167.75,104.59,167.57,104.56,167.60,104.59,167.62,104.66,167.57,104.74,167.45,104.74,167.30,104.61,167.22,104.47,167.22,104.49,167.25,104.59,167.28,104.70,167.32,104.60,167.38,104.55,167.47,104.53,167.60,104.59,167.65,104.60,167.60,104.58,167.57,104.60,167.53,104.62,167.38,104.67,167.22,104.71,167.25,104.71,167.38,104.64,167.47,104.58,167.47,104.56,167.45,104.55,167.32,104.53,167.22,104.49,167.12,104.47,167.15,104.51,167.22,104.56,167.30,104.61,167.38,104.64,167.38
RZ_19306_9541,0,358080,50,0,0,104.66,167.38,104.66,167.35,104.66,167.68,104.67,168.03,104.61,168.30,104.54,168.22,104.46,168.18,104.46,168.20,104.47,168.05,104.51,168.03,104.55,168.00,104.61,167.82,104.62,167.47,104.65,166.97,104.62,166.80,104.59,166.78,104.59,166.90,104.62,167.00,104.65,167.00,104.67,166.95,104.76,166.88,104.85,166.82,104.92,166.65,104.95,166.47,104.90,166.68,104.83,167.03,104.66,166.97,104.58,166.55,104.50,166.20,104.50,166.30,104.50,166.38,104.49,166.43,104.47,166.70,104.58,166.95,104.69,167.22,104.80,167.15,104.79,167.10,104.78,167.05,104.75,167.28,104.79,167.50,104.81,167.57,104.84,167.43,104.83,167.28,104.71,167.18,104.60,167.07,104.51,166.97,104.55,166.95,104.59,166.93,104.61,167.10,104.64,167.28
RZ_19306_9542,0,358080,51,0,0,104.66,167.50,104.61,167.53,104.54,167.60,104.47,167.62,104.45,167.72,104.47,167.78,104.62,167.18,104.75,166.55,104.84,166.20,104.78,166.72,104.71,167.28,104.70,167.22,104.69,166.80,104.74,166.35,104.79,166.18,104.83,166.15,104.80,166.30,104.74,166.53,104.66,166.72,104.61,166.60,104.61,166.40,104.61,166.20,104.56,166.28,104.53,166.40,104.51,166.57,104.55,166.62,104.59,166.62,104.64,166.60,104.67,166.62,104.72,166.95,104.72,167.25,104.72,167.22,104.74,166.90,104.74,166.60,104.78,166.47,104.81,166.35,104.80,166.25,104.76,166.05,104.69,165.93,104.64,165.80,104.67,165.75,104.76,165.70,104.83,166.20,104.81,166.72,104.85,167.28,104.89,167.28,104.96,167.28,104.99,167.18,104.97,167.05,104.97,166.93,104.99,166.88
RZ_19306_9543,0,358080,51,0,0,105.04,166.80,105.04,166.40,105.04,166.03,105.03,166.10,105.00,166.50,104.95,166.82,104.90,166.70,104.86,166.57,104.88,166.38,104.90,166.18,104.91,165.80,104.94,165.65,104.94,166.07,104.90,166.68,104.83,167.28,104.79,167.07,104.79,166.88,104.79,166.68,104.85,166.68,104.91,166.72,105.01,166.78,105.05,166.47,104.97,166.12,104.86,165.80,104.76,165.80,104.80,165.82,104.81,166.20,104.81,166.57,104.79,166.88,104.79,166.78,104.75,166.68,104.70,166.85,104.65,167.05,104.62,167.35,104.62,167.45,104.64,166.85,104.76,166.18,104.89,165.50,104.99,165.53,104.99,165.68,104.99,165.70,105.00,165.57,105.05,165.28,105.08,165.28,105.03,165.53,104.90,165.85,104.79,166.05,104.75,166.12,104.85,166.22,104.95,166.32,104.90,166.43
RZ_19306_9544,0,358080,50,0,0,104.74,166.55,104.69,166.95,104.80,167.35,104.89,167.60,104.83,167.57,104.79,167.07,104.72,166.57,104.71,166.00,104.70,165.93,104.78,165.85,104.86,165.88,104.92,165.90,104.95,165.90,104.96,165.93,104.97,165.68,104.95,165.43,104.92,165.50,104.89,165.85,104.81,166.03,104.74,165.88,104.79,166.15,104.91,166.57,104.97,167.00,104.92,167.03,104.86,167.03,104.85,167.03,104.89,167.05,104.95,167.05,105.05,167.07,105.09,167.12,105.03,167.20,104.94,167.10,104.90,166.93,104.95,166.72,105.05,166.70,105.08,166.68,105.09,166.65,105.04,166.38,105.00,166.12,104.96,166.22,104.99,166.55,105.01,166.90,105.09,167.03,105.11,167.15,105.16,166.78,105.08,166.28,104.99,165.78,104.92,165.78,104.97,165.78,105.01,165.80
RZ_19306_9545,0,358080,49,0,0,105.03,165.82,105.03,165.88,104.92,165.93,104.66,166.00,104.35,165.40,104.09,164.72,103.81,163.68,103.46,163.12,103.20,161.43,103.04,159.50,102.91,157.68,102.55,155.80,102.26,154.18,101.69,152.05,101.31,150.43,100.88,149.00,100.85,146.90,100.62,145.62,100.50,143.38,100.20,141.60,99.83,139.12,99.35,136.85,98.89,134.47,98.67,132.22,98.28,130.20,98.03,128.05,97.69,126.03,97.21,123.88,96.75,121.80,96.31,118.95,95.96,116.90,95.64,114.40,95.26,112.58,95.22,109.47,94.86,107.70,94.74,104.50,94.47,102.12,94.35,98.78,93.97,96.50,93.75,93.55,93.67,90.97,93.45,88.10,93.20,86.20,92.61,84.28,92.38,82.25,92.19,79.40,91.90,77.10,91.51,76.00,91.08,74.85
RZ_19306_9546,0,358080,50,0,0,90.80,73.72,90.20,72.10,89.55,71.08,88.96,69.53,88.71,67.95,88.45,66.55,87.88,65.55,87.16,64.83,86.55,63.77,86.34,62.85,86.26,61.77,86.12,61.35,86.05,60.95,85.94,60.95,85.80,60.95,85.53,60.55,85.30,60.17,85.10,59.88,84.95,60.05,84.79,60.48,84.59,60.77,84.51,61.00,84.42,61.17,84.38,61.52,84.25,62.20,84.17,62.50,84.15,62.67,84.11,62.70,84.05,62.92,84.01,63.12,84.03,63.30,83.95,63.33,83.85,63.33,83.74,63.80,83.72,64.38,83.71,65.05,83.74,65.20,83.64,65.62,83.56,66.00,83.42,66.53,83.34,66.67,83.26,66.80,83.28,66.72,83.35,66.78,83.42,66.95,83.45,67.15,83.45,67.38,83.45,67.95,83.42,68.50,83.39,68.97
RZ_19306_9547,0,358080,50,0,0,83.38,69.00,83.38,69.03,83.46,69.08,83.55,69.08,83.64,69.05,83.61,69.40,83.59,69.78,83.61,70.15,83.70,70.12,83.79,70.12,83.75,70.15,83.67,70.22,83.62,70.50,83.65,70.67,83.69,70.75,83.69,70.62,83.67,70.70,83.67,71.03,83.66,71.45,83.67,71.72,83.64,71.83,83.60,71.85,83.59,71.90,83.59,71.92,83.64,71.97,83.66,72.15,83.69,72.33,83.71,72.42,83.76,72.42,83.83,72.40,83.86,72.35,83.89,72.30,83.88,72.40,83.86,72.55,83.86,72.70,83.79,72.72,83.70,72.83,83.59,72.92,83.54,73.05,83.62,73.17,83.75,73.35,83.85,73.42,83.83,73.45,83.79,73.38,83.75,73.33,83.78,73.35,83.80,73.50,83.83,73.80,83.81,74.03,83.81,74.10
RZ_19306_9548,0,358080,50,0,5,83.80,74.03,83.79,73.97,83.79,73.95,83.80,73.95,83.83,73.92,83.83,73.90,83.79,73.97,83.71,74.05,83.65,74.12,83.66,73.97,83.69,73.83,83.71,73.70,83.71,73.75,83.69,73.90,83.69,74.03,83.72,74.12,83.75,74.12,83.78,74.08,83.76,74.00,83.78,73.92,83.76,73.95,83.72,74.00,83.70,74.08,83.71,74.10,83.72,74.17,83.70,74.40,83.70,74.60,83.69,74.78,83.69,74.65,83.64,74.50,83.61,74.33,83.66,74.22,83.72,74.17,83.83,74.00,83.85,73.85,83.86,74.12,83.84,74.50,83.78,74.72,83.72,74.58,83.67,74.55,83.65,74.70,83.64,74.78,83.71,74.55,83.80,74.33,83.90,74.17,83.91,74.22,83.92,74.33,83.92,74.42,83.94,74.50,83.88,74.53
RZ_19306_9549,0,358080,51,0,5,83.81,74.55,83.78,74.55,83.80,74.55,83.83,74.50,83.81,74.45,83.80,74.45,83.80,74.65,83.80,74.90,83.78,75.08,83.76,74.78,83.78,74.45,83.80,74.28,83.85,74.75,83.86,75.22,83.88,75.35,83.84,75.20,83.81,75.00,83.80,74.92,83.76,74.85,83.74,74.62,83.76,74.42,83.79,74.40,83.85,74.58,83.86,74.75,83.88,74.90,83.84,75.03,83.79,75.17,83.75,75.17,83.75,75.08,83.75,74.95,83.74,74.80,83.67,74.75,83.61,74.72,83.55,74.85,83.55,74.95,83.54,75.05,83.54,75.00,83.54,74.95,83.56,74.92,83.60,74.88,83.65,74.85,83.69,74.83,83.67,74.80,83.65,74.92,83.61,75.10,83.59,75.33,83.55,75.40,83.54,75.42,83.50,75.38,83.50,75.15,83.56,74.95
RZ_19306_9550,0,358080,51,0,5,83.70,74.78,83.78,74.75,83.75,74.72,83.67,74.72,83.69,74.83,83.74,75.00,83.78,75.17,83.80,74.90,83.88,74.58,83.94,74.38,83.90,74.55,83.83,74.85,83.76,74.97,83.80,74.88,83.84,74.62,83.79,74.62,83.72,74.88,83.66,75.10,83.67,75.05,83.67,75.08,83.69,75.12,83.72,75.00,83.74,74.80,83.76,74.67,83.79,74.75,83.90,74.67,83.99,74.53,83.97,74.40,83.88,74.40,83.79,74.45,83.80,74.53,83.80,74.78,83.80,75.00,83.79,75.12,83.79,75.10,83.74,75.05,83.69,74.97,83.65,74.88,83.66,74.75,83.66,74.72,83.65,74.80,83.62,74.88,83.59,74.95,83.58,74.92,83.69,74.85,83.80,74.90,83.85,74.92,83.80,74.95,83.76,74.62,83.79,74.35,83.80,74.10
RZ_19306_9551,0,358080,51,0,5,83.80,74.08,83.80,74.15,83.78,74.28,83.74,74.42,83.72,74.55,83.74,74.55,83.75,74.53,83.80,74.45,83.85,74.40,83.90,74.42,83.90,74.53,83.90,74.65,83.89,74.62,83.83,74.58,83.74,74.62,83.64,74.70,83.59,74.90,83.56,75.00,83.54,75.25,83.53,75.40,83.51,75.67,83.50,75.80,83.51,75.50,83.56,75.05,83.62,74.78,83.66,74.92,83.67,75.10,83.71,75.12,83.78,75.17,83.83,75.10,83.84,74.90,83.83,74.72,83.80,74.72,83.76,74.85,83.75,74.97,83.67,74.97,83.62,75.00,83.58,75.03,83.59,75.08,83.66,75.12,83.72,75.22,83.75,75.30,83.72,75.35,83.71,75.33,83.74,75.35,83.76,75.40,83.76,75.42,83.80,75.33,83.84,75.17,83.90,75.00,83.92,74.95
RZ_19306_9552,0,358080,50,0,5,83.95,74.85,83.96,74.75,83.97,74.62,83.96,74.62,83.95,74.65,83.95,74.83,83.96,74.95,83.89,74.97,83.81,74.88,83.71,74.78,83.70,74.78,83.71,74.67,83.84,74.58,83.89,74.78,83.90,75.08,83.85,75.03,83.83,74.67,83.80,74.28,83.78,74.22,83.80,74.20,83.84,74.17,83.85,74.17,83.84,74.17,83.81,74.17,83.83,74.15,83.85,74.28,83.89,74.55,83.88,74.80,83.76,74.78,83.65,74.62,83.66,74.38,83.85,74.28,84.04,74.15,84.09,74.42,84.09,74.72,84.05,75.03,83.99,75.05,83.94,75.08,83.88,75.05,83.85,75.00,83.88,74.92,83.94,74.88,83.99,74.88,84.00,74.92,84.00,74.95,84.01,74.90,84.03,74.83,83.95,74.72,83.88,74.72,83.85,74.83
RZ_19306_9553,0,358080,49,0,5,83.94,74.97,84.03,75.12,84.08,75.00,84.03,74.70,83.99,74.40,83.95,74.28,83.97,74.30,83.99,74.33,84.03,74.35,84.04,74.62,84.06,74.85,84.09,74.95,84.14,74.83,84.03,74.70,83.92,74.67,83.83,74.65,83.89,74.80,83.95,74.97,83.99,75.12,83.99,75.12,83.99,75.08,83.91,74.92,83.83,74.78,83.74,74.78,83.74,74.83,83.75,74.90,83.80,74.90,83.81,75.00,83.85,74.83,83.88,74.55,83.90,74.28,83.90,74.53,83.94,74.90,83.97,75.30,83.95,75.10,83.86,74.80,83.99,74.45,84.19,74.45,84.31,74.55,84.21,74.62,84.10,74.70,84.05,74.62,84.12,74.60,84.22,74.65,84.33,74.80,84.33,74.92,84.31,74.97,84.28,74.83,84.22,74.70
RZ_19306_9554,0,358080,50,0,5,84.10,74.85,84.00,75.15,83.91,75.47,83.94,75.50,83.99,75.55,83.97,75.55,83.99,75.40,83.94,75.22,83.97,75.08,83.97,75.08,83.99,75.08,83.99,75.08,83.97,75.05,83.96,75.10,84.04,75.17,84.11,75.25,84.20,75.03,84.20,74.78,84.19,74.47,84.15,74.40,84.11,74.45,84.09,74.70,84.08,74.92,84.10,74.88,84.12,74.67,84.14,74.83,84.14,75.15,84.15,75.47,84.15,75.50,84.16,75.55,84.16,75.67,84.21,75.72,84.28,75.60,84.31,75.45,84.33,75.17,84.20,75.00,84.06,74.92,83.81,75.05,83.58,75.20,83.10,75.28,82.60,75.30,82.16,75.30,81.67,75.28,81.03,75.25,79.99,75.75,79.14,76.22,78.21,77.00,77.40,77.30,76.28,77.55,75.16,77.80
RZ_19306_9555,0,358080,50,0,5,73.83,78.03,72.58,78.22,71.08,78.38,69.66,78.78,68.26,79.20,66.78,79.38,65.58,79.75,64.03,80.12,62.65,80.50,61.20,80.47,59.99,80.78,58.96,81.10,57.91,81.47,56.67,82.20,55.59,83.20,54.38,84.17,53.41,84.47,52.30,84.60,51.20,84.72,50.39,85.28,49.50,85.67,48.61,86.25,47.74,86.42,46.89,86.60,46.39,86.78,45.55,87.03,45.04,87.28,44.60,87.20,44.49,87.10,44.36,87.10,44.25,87.25,44.15,87.42,44.10,87.47,44.12,87.60,44.21,87.67,44.41,87.75,44.55,87.78,44.65,87.78,44.65,87.78,44.65,87.80,44.67,87.85,44.71,87.90,44.74,87.90,44.74,87.83,44.65,87.83,44.55,87.88,44.46,87.67,44.49,87.40,44.52,87.20,44.56,87.28
RZ_19306_9556,0,358080,50,0,5,44.65,87.33,44.73,87.38,44.77,87.42,44.83,87.47,44.88,87.50,44.91,87.58,44.94,87.62,44.96,87.65,44.98,87.62,45.06,87.62,45.15,87.58,45.25,87.53,45.25,87.58,45.24,87.70,45.24,87.70,45.25,87.58,45.27,87.47,45.31,87.45,45.39,87.40,45.45,87.35,45.48,87.28,45.48,87.22,45.48,87.22,45.46,87.22,45.50,87.20,45.56,87.10,45.73,87.03,45.84,87.10,45.89,87.22,45.85,87.35,45.85,87.33,45.90,87.30,45.94,87.28,45.95,87.30,45.98,87.35,45.99,87.38,45.99,87.35,46.06,87.30,46.14,87.28,46.20,87.25,46.19,87.22,46.20,87.20,46.17,87.22,46.16,87.25,46.21,87.28,46.29,87.25,46.36,87.25,46.36,87.25,46.35,87.20,46.38,87.15
RZ_19306_9557,0,358080,51,0,5,46.40,87.10,46.39,87.12,46.34,87.35,46.26,87.55,46.21,87.80,46.19,87.83,46.17,87.88,46.14,87.88,46.11,87.85,46.23,87.78,46.35,87.67,46.49,87.60,46.48,87.50,46.46,87.40,46.44,87.38,46.41,87.38,46.48,87.42,46.54,87.45,46.59,87.47,46.58,87.60,46.55,87.75,46.54,87.90,46.48,87.97,46.42,88.08,46.48,88.20,46.56,88.30,46.64,88.28,46.65,88.03,46.69,87.78,46.75,87.58,46.75,87.62,46.74,87.65,46.73,87.67,46.74,87.62,46.74,87.55,46.75,87.45,46.70,87.47,46.64,87.55,46.58,87.80,46.58,88.00,46.62,88.05,46.69,88.05,46.75,88.17,46.76,88.38,46.77,88.40,46.79,88.22,46.79,88.05,46.79,87.97,46.75,87.97,46.71,88.00,46.67,88.03
RZ_19306_9558,0,358080,49,0,5,46.66,88.03,46.69,87.80,46.74,87.60,46.83,87.45,46.89,87.60,46.91,87.75,46.84,87.83,46.75,87.85,46.83,87.83,46.98,87.67,47.12,87.53,47.10,87.67,47.00,87.92,46.90,88.15,46.81,88.08,46.80,88.00,46.79,87.95,46.80,87.95,46.88,87.95,46.96,87.97,47.05,87.90,46.99,87.85,46.92,87.78,46.86,87.85,46.88,87.92,46.91,87.95,46.92,87.92,46.95,87.88,46.91,87.95,46.89,88.00,46.88,88.05,46.90,88.08,46.91,88.20,46.88,88.30,46.88,88.12,46.94,87.88,46.98,87.58,46.99,87.53,46.95,87.58,46.95,87.67,47.02,87.78,47.09,87.75,47.15,87.72,47.15,87.70,47.05,87.65,46.95,87.55,46.90,87.50,46.94,87.58,46.96,87.92
RZ_19306_9559,0,358080,51,0,5,46.91,88.28,46.89,88.30,46.91,88.12,46.95,88.15,46.96,88.35,46.99,88.62,47.02,88.67,47.06,88.78,47.06,88.83,47.09,88.50,47.12,88.17,47.15,87.90,47.08,87.92,47.00,87.95,46.92,87.90,46.91,87.90,46.89,87.95,46.88,88.03,47.00,88.08,47.14,88.08,47.12,88.08,46.96,88.08,46.83,88.08,46.83,88.22,46.83,88.38,46.81,88.55,46.84,88.58,46.86,88.60,46.89,88.60,46.91,88.62,46.94,88.47,46.95,88.38,47.00,88.28,47.08,88.30,47.16,88.30,47.21,88.35,47.21,88.42,47.17,88.50,47.16,88.53,47.14,88.58,47.12,88.60,47.09,88.65,47.05,88.67,47.04,88.67,47.04,88.62,47.01,88.47,46.99,88.33,46.99,88.17,47.01,88.15,47.04,88.15,47.04,88.17
RZ_19306_9560,0,358080,49,0,5,47.09,88.22,47.23,88.22,47.35,88.25,47.42,88.38,47.41,88.47,47.44,88.55,47.46,88.50,47.40,88.50,47.33,88.42,47.25,88.35,47.26,88.28,47.30,88.15,47.33,88.05,47.39,88.10,47.40,88.28,47.42,88.42,47.44,88.42,47.36,88.40,47.26,88.62,47.17,88.85,47.21,88.95,47.27,88.80,47.29,88.67,47.30,88.67,47.29,88.67,47.30,88.67,47.35,88.50,47.41,88.30,47.41,88.12,47.36,88.15,47.30,88.17,47.26,88.25,47.21,88.33,47.26,88.20,47.34,88.05,47.38,88.12,47.33,88.35,47.29,88.47,47.30,88.33,47.29,88.17,47.24,88.40,47.16,88.70,47.15,88.53,47.19,88.05,47.24,87.95,47.27,88.30,47.30,88.67,47.35,88.67,47.38,88.62
RZ_19306_9561,0,358080,50,0,5,47.41,88.53,47.42,88.30,47.44,88.12,47.52,88.03,47.61,88.00,47.69,88.08,47.65,88.15,47.61,88.33,47.58,88.47,47.54,88.50,47.52,88.42,47.55,88.42,47.55,88.50,47.55,88.50,47.55,88.38,47.59,88.28,47.64,88.20,47.66,88.22,47.66,88.25,47.64,88.30,47.62,88.35,47.67,88.30,47.73,88.25,47.80,88.33,47.81,88.42,47.83,88.42,47.85,88.35,47.89,88.15,47.95,88.10,47.99,88.08,47.92,88.12,47.83,88.03,47.74,87.92,47.74,87.83,47.74,87.83,47.73,87.80,47.77,87.78,47.83,87.83,47.92,87.88,47.99,87.92,47.99,87.95,47.92,87.97,47.81,88.03,47.75,88.03,47.71,88.00,47.73,87.97,47.76,88.20,47.77,88.47,47.79,88.75,47.81,88.40
RZ_19306_9562,0,358080,50,0,5,47.85,88.03,47.92,87.65,48.00,87.65,48.09,87.70,48.12,87.78,48.12,87.83,48.11,87.88,48.09,87.95,48.09,88.03,48.09,88.08,48.11,88.08,48.14,88.08,48.17,88.08,48.21,88.08,48.21,88.10,48.19,88.15,48.16,88.20,48.16,88.25,48.15,88.25,48.15,88.22,48.14,88.17,48.14,88.15,48.12,88.15,48.19,88.20,48.24,88.22,48.30,88.25,48.30,88.28,48.34,88.30,48.38,88.33,48.38,88.25,48.33,88.15,48.27,88.05,48.27,88.05,48.24,88.03,48.21,88.03,48.25,88.28,48.35,88.50,48.45,88.78,48.42,88.83,48.38,88.85,48.34,88.85,48.35,88.80,48.36,88.72,48.33,88.53,48.26,88.50,48.23,88.45,48.27,88.47,48.34,88.25,48.35,88.05,48.35,87.92
RZ_19306_9563,0,358080,51,0,5,48.36,87.92,48.41,87.85,48.46,87.80,48.49,87.97,48.48,88.12,48.40,88.20,48.35,88.05,48.35,88.00,48.40,88.00,48.49,87.85,48.51,87.70,48.55,87.65,48.55,87.80,48.54,88.10,48.49,88.35,48.44,88.65,48.38,88.78,48.35,88.78,48.49,88.62,48.65,88.50,48.79,88.50,48.79,88.47,48.77,88.47,48.79,88.45,48.80,88.40,48.80,88.35,48.79,88.33,48.79,88.30,48.80,88.28,48.83,88.25,48.86,88.22,48.88,88.38,48.91,88.50,48.96,88.42,48.99,88.20,48.99,88.15,48.99,88.30,49.01,88.42,48.98,88.35,48.91,88.30,48.85,88.20,48.88,88.10,48.90,88.00,48.91,87.95,48.91,87.97,48.88,87.95,48.83,87.92,48.79,87.95,48.79,88.03,48.84,88.08,48.94,88.20
RZ_19306_9564,0,358080,49,0,5,49.08,88.28,49.15,88.38,49.12,88.40,49.06,88.47,48.96,88.55,48.94,88.62,48.92,88.65,48.94,88.65,48.95,88.60,48.99,88.55,49.08,88.65,49.15,88.80,49.19,88.80,49.20,88.67,49.20,88.55,49.20,88.47,49.23,88.40,49.25,88.30,49.29,88.30,49.30,88.30,49.27,88.28,49.23,88.38,49.19,88.45,49.20,88.55,49.21,88.58,49.17,88.58,49.12,88.58,49.16,88.55,49.24,88.47,49.33,88.42,49.39,88.30,49.45,88.20,49.49,88.10,49.46,88.10,49.42,88.15,49.39,88.22,49.36,88.33,49.38,88.35,49.44,88.35,49.50,88.40,49.55,88.47,49.55,88.55,49.55,88.58,49.48,88.53,49.40,88.47,49.33,88.47,49.31,88.62,49.31,88.78,49.34,88.80
RZ_19306_9565,0,358080,50,0,5,49.36,88.75,49.31,88.70,49.27,88.62,49.23,88.53,49.23,88.42,49.19,88.42,49.15,88.42,49.12,88.45,49.14,88.55,49.21,88.65,49.24,88.78,49.27,88.85,49.52,89.00,49.85,89.15,50.17,89.38,50.61,89.55,51.20,89.75,52.05,89.88,53.08,90.42,54.35,90.90,55.90,91.25,57.33,91.20,59.02,91.12,60.73,90.90,62.55,90.47,64.17,90.05,65.70,89.85,67.26,89.85,68.65,89.40,69.95,89.03,71.24,88.67,72.60,88.45,73.97,88.38,75.35,88.28,76.74,88.20,78.22,87.67,79.50,87.12,80.81,86.35,82.14,85.80,83.55,85.20,84.96,85.05,86.34,84.97,87.60,84.70,88.64,84.45,89.62,84.20,90.46,84.17,91.40,84.12,92.16,84.08,93.06,84.17,93.99,84.28
RZ_19306_9566,0,358080,51,0,5,94.71,84.35,95.62,84.20,96.25,84.12,97.35,84.00,98.00,83.97,99.20,83.95,100.08,83.95,101.12,83.97,101.85,83.85,102.72,83.72,103.44,83.60,103.97,83.62,104.56,83.58,105.03,83.47,105.42,83.30,105.45,83.20,105.50,83.15,105.50,83.12,105.51,83.03,105.47,82.95,105.49,82.80,105.49,82.62,105.33,82.42,105.16,82.35,105.00,82.33,104.99,82.33,104.96,82.20,104.91,82.12,104.81,82.10,104.65,82.20,104.51,82.45,104.36,82.62,104.09,82.78,103.84,82.88,103.64,82.97,103.54,83.03,103.44,83.08,103.25,83.20,103.08,83.30,102.86,83.33,102.76,83.30,102.74,83.25,102.61,83.10,102.45,82.92,102.29,82.78,102.25,82.80,102.24,82.83,102.22,82.85,102.22,82.90,102.22,82.95,102.20,83.03
RZ_19306_9567,0,358080,51,0,5,102.15,82.92,102.06,82.85,101.88,82.75,101.72,82.72,101.64,82.72,101.66,82.70,101.67,82.70,101.64,82.85,101.60,83.03,101.58,83.17,101.55,83.17,101.50,83.17,101.45,83.17,101.41,83.20,101.42,83.17,101.41,83.20,101.36,83.22,101.30,83.17,101.26,83.08,101.25,83.00,101.26,83.05,101.28,83.08,101.24,83.10,101.19,83.08,101.14,83.05,101.11,83.15,101.11,83.22,101.09,83.33,101.05,83.28,101.00,83.28,100.95,83.25,100.92,83.25,100.92,83.22,100.92,83.17,100.95,83.10,100.97,83.05,100.99,83.25,100.97,83.45,100.94,83.58,100.91,83.53,100.90,83.47,100.96,83.55,101.01,83.60,101.06,83.60,101.09,83.53,101.03,83.45,100.94,83.45,100.85,83.50,100.81,83.17,100.78,82.83,100.72,82.58
RZ_19306_9568,0,358080,50,0,5,100.79,82.70,100.88,82.83,100.94,82.90,100.92,83.05,100.90,83.20,100.90,82.97,100.91,82.67,100.91,82.40,100.90,82.40,100.83,82.45,100.76,82.58,100.74,82.70,100.78,82.83,100.83,82.80,100.83,82.80,100.83,82.95,100.83,83.20,100.83,83.25,100.84,83.05,100.84,82.80,100.78,82.62,100.72,82.50,100.78,82.50,100.89,82.62,100.99,82.72,100.91,82.55,100.83,82.35,100.72,82.35,100.71,82.45,100.70,82.55,100.72,82.42,100.78,82.40,100.84,82.53,100.86,82.65,100.88,82.75,100.89,82.70,100.89,82.65,100.89,82.83,100.86,82.97,100.85,83.10,100.76,83.08,100.69,83.03,100.64,83.03,100.69,83.00,100.72,83.00,100.75,83.00,100.78,83.00,100.80,82.92,100.81,82.80,100.81,82.70
RZ_19306_9569,0,358080,50,0,5,100.81,82.72,100.83,82.80,100.84,82.85,100.85,82.88,100.85,82.90,100.86,82.95,100.86,83.00,100.83,83.00,100.79,82.97,100.76,82.90,100.81,82.72,100.90,82.55,100.96,82.62,100.89,82.83,100.79,83.03,100.67,83.03,100.62,83.05,100.58,83.05,100.55,83.08,100.56,83.17,100.60,83.28,100.62,83.40,100.64,83.45,100.62,83.40,100.61,83.30,100.55,83.20,100.50,83.25,100.44,83.30,100.44,83.20,100.45,83.03,100.50,82.92,100.65,83.03,100.79,83.10,100.96,83.12,101.01,83.15,100.91,83.12,100.75,83.08,100.60,83.03,100.60,82.97,100.59,82.95,100.61,82.92,100.66,82.95,100.71,83.00,100.75,82.67,100.64,82.35,100.50,82.30,100.35,82.65,100.34,83.00,100.33,83.05,100.33,83.25
RZ_19306_9570,0,358080,50,0,5,100.36,83.45,100.45,83.42,100.54,83.20,100.58,83.10,100.59,83.20,100.60,83.25,100.61,83.15,100.60,83.10,100.58,83.08,100.61,83.10,100.66,83.10,100.62,83.33,100.51,83.55,100.51,83.60,100.65,83.42,100.78,83.33,100.74,83.40,100.67,83.47,100.62,83.47,100.64,83.47,100.62,83.45,100.59,83.42,100.55,83.42,100.53,83.35,100.55,83.30,100.58,83.22,100.60,83.22,100.61,83.15,100.61,83.08,100.61,83.03,100.62,83.12,100.66,83.22,100.69,83.30,100.67,83.33,100.65,83.40,100.61,83.55,100.64,83.67,100.67,83.78,100.62,83.80,100.56,83.78,100.55,83.70,100.60,83.62,100.64,83.62,100.64,83.65,100.69,83.67,100.74,83.50,100.78,83.38,100.76,83.28,100.75,83.30,100.74,83.30
RZ_19306_9571,0,358080,50,0,5,100.71,83.25,100.67,83.22,100.64,83.25,100.59,83.50,100.56,83.75,100.59,83.60,100.64,83.22,100.65,83.20,100.59,83.45,100.54,83.70,100.54,83.58,100.55,83.65,100.50,83.78,100.44,83.90,100.42,83.95,100.45,83.92,100.47,83.92,100.51,83.92,100.58,83.95,100.64,83.92,100.65,83.90,100.65,83.85,100.66,83.70,100.66,83.55,100.62,83.45,100.54,83.58,100.49,83.75,100.50,83.88,100.55,83.90,100.58,83.85,100.49,83.78,100.34,83.70,100.20,83.65,100.16,83.65,100.17,83.90,100.19,84.17,100.19,84.42,100.25,84.40,100.49,84.38,101.06,84.42,101.78,84.45,102.84,84.47,104.08,84.58,105.65,84.80,107.28,85.30,108.92,85.95,110.47,86.62,112.34,87.50,114.06,88.10,115.99,88.83
RZ_19306_9572,0,358080,50,0,5,117.58,89.75,119.04,90.75,120.47,91.75,121.88,92.12,123.46,92.65,125.01,92.90,126.50,93.12,127.80,93.17,129.03,93.47,130.11,93.85,131.59,94.20,132.78,94.42,133.97,94.92,134.86,95.45,135.79,96.33,136.64,96.78,137.47,97.15,138.25,97.40,139.15,97.60,139.72,98.03,140.41,98.12,140.72,98.28,141.04,98.17,141.01,98.15,141.00,98.10,140.99,98.05,140.99,97.97,140.81,97.97,140.62,98.00,140.44,97.92,140.39,97.80,140.25,97.70,140.10,97.75,139.99,97.67,139.81,97.55,139.65,97.47,139.39,97.47,139.26,97.35,138.97,97.22,138.79,97.33,138.56,97.58,138.50,97.80,138.38,97.75,138.24,97.65,138.00,97.35,137.82,97.08,137.50,97.00,137.30,97.12,137.09,97.25,137.06,97.22
RZ_19306_9573,0,358080,50,0,5,137.03,97.20,136.94,97.20,136.78,97.33,136.54,97.47,136.32,97.35,136.12,97.20,136.01,97.12,135.96,97.33,136.00,97.47,136.03,97.50,136.00,97.50,135.91,97.47,135.85,97.47,135.79,97.50,135.76,97.05,135.74,96.60,135.69,96.40,135.62,96.65,135.59,96.83,135.51,96.78,135.39,96.72,135.25,96.75,135.18,96.85,135.16,96.92,135.12,97.03,135.10,97.05,135.07,96.90,135.11,96.78,135.15,96.72,135.19,96.85,135.20,96.95,135.15,96.97,135.03,97.03,134.88,97.05,134.76,97.35,134.70,97.65,134.65,97.65,134.55,97.35,134.47,97.10,134.40,97.20,134.35,97.25,134.30,97.25,134.25,97.33,134.25,97.53,134.25,97.70,134.25,97.97,134.26,98.17,134.19,98.30,134.12,98.15,134.06,97.80
RZ_19306_9574,0,358080,50,0,5,134.05,97.55,134.01,97.40,133.91,97.42,133.85,97.45,133.80,97.45,133.80,97.40,133.78,97.33,133.75,97.28,133.74,97.38,133.75,97.47,133.72,97.58,133.68,97.55,133.61,97.40,133.57,97.30,133.55,97.22,133.45,97.35,133.36,97.45,133.29,97.30,133.32,97.12,133.24,96.92,133.14,96.88,133.05,96.72,133.06,96.62,133.06,96.75,133.09,97.10,133.11,97.45,133.12,97.60,133.10,97.65,133.05,97.72,132.88,97.80,132.72,97.80,132.55,97.75,132.50,97.67,132.46,97.62,132.46,97.67,132.49,97.30,132.57,96.90,132.66,96.53,132.65,96.58,132.44,96.92,132.24,97.30,132.29,97.60,132.45,97.55,132.59,97.42,132.51,97.35,132.44,97.40,132.39,97.35,132.32,97.25,132.28,97.17,132.22,97.25
RZ_19306_9575,0,358080,50,0,5,132.18,97.33,132.10,97.35,131.97,97.38,131.89,97.35,131.84,97.35,131.84,97.35,131.84,97.33,131.82,97.22,131.84,97.15,131.85,97.10,131.79,97.15,131.72,97.20,131.71,97.20,131.78,97.12,131.84,97.05,131.82,96.97,131.76,96.97,131.70,97.17,131.65,97.40,131.65,97.45,131.65,97.28,131.65,97.10,131.55,97.12,131.44,97.12,131.32,97.15,131.25,97.15,131.18,97.20,131.10,97.28,131.09,97.35,131.10,97.15,131.11,96.92,131.11,96.78,131.07,96.88,131.01,96.95,130.95,97.12,130.89,97.28,130.89,97.50,130.90,97.55,130.94,97.35,130.96,97.08,130.96,96.80,130.95,96.85,130.94,96.95,130.94,97.03,130.95,96.95,130.90,96.83,130.82,96.72,130.80,96.80,130.84,96.83,130.79,96.97
RZ_19306_9576,0,358080,399,0,5,130.70,97.10,130.60,97.15,130.60,97.08,130.49,97.05,130.38,97.08,130.32,97.08,130.41,97.08,130.50,97.15,130.51,97.25,130.44,97.28,130.38,97.38,130.34,97.40,130.34,97.30,130.30,97.20,130.26,97.10,130.30,97.00,130.38,96.85,130.32,96.92,130.20,97.15,130.12,97.17,130.16,96.97,130.18,96.90,130.14,97.05,130.09,97.00,130.07,96.78,130.07,96.47,130.09,96.38,130.09,96.55,130.09,96.80,130.01,97.05,129.95,97.00,129.88,96.95,129.85,96.95,129.82,96.90,129.82,96.90,129.93,96.88,130.01,96.90,130.11,96.75,130.11,96.67,130.12,96.60,130.14,96.58,130.03,96.47,129.90,96.42,129.59,96.53,129.38,96.70,129.19,97.00,128.82,97.17,128.45,97.38,127.81,97.10,127.40,96.78,126.50,96.53,125.50,96.65,124.24,96.80,122.78,96.40,121.50,96.00,119.67,95.65,118.22,95.25,116.44,94.83,115.09,94.33,113.53,94.25,111.83,94.10,110.14,93.55,108.33,93.05,106.78,92.40,104.97,92.03,103.39,91.08,101.39,90.35,99.42,89.80,97.45,89.50,95.47,88.97,93.61,88.33,91.83,87.83,90.33,87.22,88.59,86.72,86.86,86.38,85.09,86.40,83.72,86.28,82.38,86.15,80.89,86.00,79.71,85.90,78.41,85.78,77.38,85.67,76.19,85.58,75.19,85.40,74.20,85.12,73.35,84.22,72.55,83.50,71.62,82.88,70.70,82.40,69.94,81.53,69.28,80.62,68.56,80.28,67.59,79.95,66.99,79.67,66.33,79.70,66.01,80.00,65.56,80.53,65.36,80.75,65.20,80.78,65.16,80.58,65.16,80.40,65.40,80.42,65.65,80.20,66.09,79.95,66.33,79.67,66.55,79.58,66.75,79.35,66.94,79.15,67.10,79.03,67.05,78.97,66.99,79.05,66.99,79.15,67.03,79.28,67.08,79.25,67.09,79.22,67.10,79.20,67.12,79.22,67.16,79.33,67.28,79.38,67.41,79.38,67.55,79.28,67.64,79.25,67.75,79.22,67.85,79.28,67.94,79.38,67.91,79.45,67.90,79.47,67.89,79.42,67.89,79.35,67.89,79.40,67.96,79.53,67.97,79.65,68.00,79.72,68.05,79.65,68.17,79.53,68.30,79.38,68.29,79.72,68.28,80.12,68.29,80.17,68.30,79.83,68.30,79.58,68.28,79.78,68.29,79.95,68.29,80.05,68.31,80.08,68.38,80.08,68.42,80.10,68.46,80.15,68.42,80.22,68.40,80.35,68.45,80.50,68.53,80.62,68.60,80.70,68.62,80.70,68.64,80.65,68.66,80.55,68.65,80.45,68.61,80.38,68.58,80.33,68.56,80.42,68.64,80.47,68.72,80.50,68.81,80.45,68.80,80.45,68.80,80.50,68.79,80.53,68.78,80.55,68.79,80.60,68.83,80.65,68.88,80.55,68.91,80.50,68.94,80.45,68.95,80.50,68.95,80.50,68.99,80.47,69.01,80.67,69.05,80.75,69.14,80.70,69.24,80.47,69.36,80.38,69.38,80.58,69.41,80.75,69.42,80.90,69.41,80.90,69.38,80.95,69.34,81.00,69.38,80.88,69.41,80.75,69.44,80.60,69.38,80.70,69.30,80.92,69.21,81.08,69.19,81.12,69.29,81.08,69.41,81.17,69.53,81.28,69.50,81.12,69.47,80.88,69.46,80.70,69.45,81.00,69.44,81.33,69.40,81.47,69.40,81.38,69.41,81.22,69.44,80.90,69.45,80.60,69.42,80.55,69.50,80.75,69.59,80.92,69.70,80.90,69.67,81.10,69.65,81.35,69.61,81.60,69.67,81.47,69.74,81.35,69.81,81.10,69.83,80.95,69.83,80.88,69.88,80.90,69.92,80.92,69.94,80.88,69.90,80.80,69.88,80.90,69.91,81.03,69.96,81.12,70.00,81.15,70.01,81.17,69.99,81.22,69.97,81.33,69.96,81.45,69.95,81.60,69.99,81.65,70.03,81.70,70.06,81.75,70.05,81.78,70.03,81.83,70.01,81.90,70.01,81.97,70.03,82.03,70.03,82.05,70.01,82.10,69.95,82.12,69.92,81.95,69.99,81.70,70.08,81.47,70.15,81.45,70.14,81.45,70.17,81.45,70.19,81.50,70.21,81.58,70.19,81.60,70.16,81.58,70.14,81.58,70.16,81.55,70.20,81.58,70.14,81.35,70.04,81.12,69.95,80.83,69.97,80.75,70.06,80.83,70.15,81.08,70.22,81.25,70.24,81.28,70.26,81.17,70.28,81.15,70.29,81.33,70.31,81.53,70.31,81.62,70.28,81.55,70.25,81.53,70.20,81.53,70.17,81.42,70.16,81.35,70.17,81.42,70.19,81.53,70.20,81.55,70.22,81.50,70.19,81.62,70.14,81.72,70.08,82.00,70.21,82.17,70.40,82.05,70.49,81.75,70.39,81.50,70.31,81.53,70.36,81.53,70.41,81.47,70.41,81.65,70.39,81.85,70.39,81.97,70.41,81.80,70.45,81.62,70.40,81.53,70.33,81.53,70.25,81.58,70.24,81.62,70.24,81.58,70.26,81.47,70.34,81.38,70.39,81.38,70.41,81.38,70.39,81.47,70.36,81.60,70.36,81.67,70.39,81.65,70.40,81.65,70.39,81.65,70.39,81.72,70.38,81.75,70.36,81.78,70.38,81.62,70.42,81.45,70.42,81.33,70.38,81.30,70.31,81.28,70.30,81.28,70.34,81.33,70.38,81.20,70.39,81.05,70.38,81.12,70.31,81.38,70.26,81.62,70.22,81.62,70.22,81.55,70.21,81.47,70.20,81.38,70.26,81.35,70.36,81.35,70.45,81.35,70.49,81.53,70.51,81.65,70.54,81.72,70.51,81.70,70.51,81.70,70.51,81.75,70.55,81.78,70.58,81.53,70.49,81.25,70.39,80.97,70.31,81.03,70.36,81.05,70.34,81.05,70.29,80.95,70.21,80.92,70.21,80.95,70.10,80.95,69.99,80.95,69.91,80.92,69.99,80.85,70.34,80.80,70.66,80.80,71.24,80.88,71.83,81.17,72.79,81.50,73.91,81.83,75.36,82.00,76.95,82.45,78.70,82.90,80.36,83.25,82.12,83.55,83.70,84.22,85.59,84.90,87.29,85.70,89.12,86.08,90.81,86.50,92.66,86.88,94.47,87.47,96.04,88.00,97.55,88.22,98.79,88.15,100.11,88.10,101.19,88.30,102.16,88.78,103.01,89.25,103.81,90.20,104.89,90.90,105.67,91.67,106.69,92.10,107.58,92.78,108.72,93.67,109.86,94.60,111.08,95.40,112.31,96.03,113.49,96.40,114.54,96.65,115.59,96.70,116.34,97.00,117.08,97.45,117.44,97.92,117.67,98.15,117.70,98.30,117.84,98.58,117.97,98.90,118.14,99.28,118.21,99.55,118.28,99.72,118.28,99.85,118.38,99.95,118.56,99.95
RZ_19306_9577,0,358080,50,0,5,118.76,99.97,118.76,100.00,118.66,100.17,118.55,100.30,118.39,100.38,118.16,100.15,117.89,100.05,117.72,100.05,117.50,100.25,117.34,100.47,117.19,100.58,117.05,100.60,116.91,100.55,116.75,100.38,116.69,100.17,116.47,99.88,116.30,99.75,116.16,99.78,116.01,99.92,115.85,100.05,115.60,100.03,115.50,100.00,115.36,99.97,115.28,99.83,115.20,99.62,115.15,99.47,115.22,99.55,115.29,99.62,115.31,99.42,115.19,99.17,114.91,99.12,114.69,99.33,114.53,99.50,114.54,99.58,114.55,99.70,114.55,99.85,114.44,99.83,114.33,99.72,114.22,99.60,114.25,99.62,114.22,99.65,114.21,99.60,114.17,99.55,114.16,99.47,114.16,99.30,114.16,99.10,114.17,98.88,114.15,98.88,114.08,98.90,114.00,98.92
RZ_19306_9578,0,358080,51,0,5,113.92,99.08,113.92,99.33,113.90,99.58,113.86,99.80,113.88,99.85,113.90,99.88,113.84,99.80,113.76,99.83,113.67,99.85,113.69,99.58,113.71,99.22,113.71,98.88,113.69,98.85,113.65,98.83,113.64,98.90,113.62,98.95,113.62,98.95,113.60,98.92,113.58,98.88,113.56,98.85,113.58,98.97,113.61,99.10,113.64,98.95,113.70,98.67,113.74,98.42,113.81,98.42,113.85,98.42,113.76,98.42,113.64,98.45,113.53,98.50,113.54,98.47,113.54,98.42,113.53,98.50,113.50,98.60,113.47,98.80,113.46,98.83,113.40,98.85,113.36,98.88,113.31,98.92,113.33,98.97,113.35,98.97,113.39,98.97,113.36,99.00,113.26,99.03,113.16,98.92,113.10,98.72,113.08,98.50,113.04,98.47,112.99,98.58,112.97,98.75,113.08,98.83
RZ_19306_9579,0,358080,50,0,5,113.20,98.92,113.31,98.95,113.25,98.95,113.20,98.97,113.19,99.00,113.06,98.83,112.94,98.60,112.80,98.38,112.80,98.38,112.81,98.38,112.81,98.60,112.83,98.83,112.85,98.75,112.88,98.45,112.88,98.20,112.84,98.28,112.81,98.38,112.74,98.40,112.67,98.40,112.60,98.35,112.60,98.30,112.61,98.22,112.62,98.17,112.66,98.20,112.69,98.33,112.71,98.42,112.70,98.55,112.69,98.62,112.67,98.72,112.67,98.80,112.66,98.88,112.66,98.78,112.67,98.62,112.65,98.70,112.64,98.90,112.62,99.10,112.64,99.08,112.64,99.08,112.54,99.00,112.46,98.90,112.38,98.67,112.31,98.58,112.26,98.45,112.28,98.40,112.40,98.33,112.51,98.50,112.56,98.72,112.56,98.92,112.62,98.90,112.69,98.85
RZ_19306_9580,0,358080,50,0,5,112.66,98.80,112.45,98.80,112.25,98.78,112.15,98.75,112.19,98.65,112.22,98.60,112.20,98.50,112.16,98.45,112.15,98.67,112.16,98.97,112.28,99.28,112.36,99.30,112.35,99.25,112.25,99.00,112.20,98.75,112.25,98.53,112.30,98.38,112.25,98.30,112.16,98.30,112.09,98.40,112.05,98.45,112.06,98.70,112.08,98.95,112.10,98.92,112.11,98.65,112.12,98.40,112.15,98.53,112.16,98.65,112.17,98.40,112.19,98.10,112.19,98.08,112.16,98.35,112.12,98.60,112.10,98.60,112.11,98.60,112.11,98.83,111.96,98.92,111.79,98.95,111.71,98.72,111.80,98.72,111.88,98.83,111.86,98.92,111.86,98.88,111.84,98.83,111.81,98.78,111.80,98.78,111.84,98.88,111.85,98.95,111.88,98.80,111.88,98.55
RZ_19306_9581,0,358080,50,0,5,111.86,98.45,111.83,98.58,111.80,98.70,111.76,98.78,111.75,98.83,111.70,98.88,111.62,98.62,111.56,98.38,111.47,98.40,111.46,98.67,111.45,98.67,111.45,98.35,111.41,98.05,111.41,98.03,111.44,98.05,111.42,98.33,111.34,98.60,111.29,98.72,111.26,98.60,111.30,98.47,111.34,98.45,111.24,98.17,111.12,97.90,111.08,97.65,111.14,97.67,111.06,97.60,110.92,97.50,110.75,97.90,110.72,98.40,110.71,98.72,110.67,98.53,110.64,98.12,110.61,97.83,110.62,97.50,110.66,97.67,110.67,97.95,110.66,98.45,110.61,98.65,110.58,98.72,110.47,98.60,110.38,98.47,110.34,98.45,110.44,98.35,110.54,98.22,110.56,98.17,110.47,98.20,110.40,98.38,110.33,98.53,110.36,98.70,110.39,98.67
RZ_19306_9582,0,358080,50,0,5,110.41,98.55,110.38,98.42,110.31,98.33,110.26,98.20,110.24,98.08,110.16,97.97,110.08,98.00,110.03,98.00,110.05,97.85,110.08,97.75,110.04,97.65,109.95,97.83,109.86,98.03,109.83,98.22,109.84,98.28,109.84,98.17,109.83,98.08,109.80,98.05,109.79,98.08,109.76,98.08,109.71,98.08,109.67,98.00,109.65,97.88,109.65,97.72,109.65,97.67,109.61,97.67,109.66,97.80,109.74,97.90,109.81,98.00,109.83,97.92,109.80,97.95,109.75,97.95,109.71,98.00,109.69,97.97,109.67,97.95,109.62,97.92,109.50,97.88,109.39,97.85,109.34,97.83,109.36,97.88,109.35,97.92,109.31,98.00,109.20,98.03,109.12,98.05,109.04,98.08,109.01,98.08,108.94,98.00,108.89,97.90,108.79,97.80,108.74,97.78
RZ_19306_9583,0,358080,401,0,2,108.81,97.75,108.94,97.70,109.00,97.65,108.94,97.58,108.83,97.53,108.76,97.50,108.72,97.50,108.72,97.50,108.72,97.55,108.70,97.60,108.69,97.42,108.67,97.22,108.65,97.22,108.51,97.42,108.39,97.58,108.29,97.55,108.29,97.53,108.33,97.60,108.38,97.60,108.44,97.55,108.44,97.62,108.38,97.70,108.33,97.78,108.28,97.78,108.31,97.55,108.35,97.33,108.40,97.10,108.41,97.05,108.33,96.95,108.22,96.90,107.96,96.88,107.81,96.90,107.76,96.85,107.84,96.97,107.89,97.12,107.85,97.22,107.79,97.17,107.76,97.10,107.76,97.10,107.79,97.08,107.88,96.97,107.95,96.80,107.89,96.65,107.80,96.53,107.71,96.45,107.74,96.42,107.74,96.55,107.58,96.65,107.44,96.72,107.29,96.75,107.28,96.80,107.28,96.88,107.26,96.90,107.26,96.88,107.26,96.80,107.22,96.72,107.19,96.67,107.20,96.65,107.25,96.65,107.29,96.72,107.28,96.92,107.22,97.12,107.16,97.30,107.11,97.45,107.06,97.58,107.04,97.72,107.03,97.78,106.99,97.83,106.91,97.83,106.84,97.47,106.85,97.20,106.89,96.95,106.90,97.03,106.89,97.08,106.89,97.10,106.90,97.15,106.90,97.20,106.91,97.28,106.90,97.35,106.86,97.38,106.84,97.38,106.84,97.35,106.74,97.33,106.62,97.20,106.53,97.10,106.53,97.00,106.53,96.97,106.51,97.03,106.49,97.00,106.46,96.95,106.39,96.88,106.35,96.88,106.26,96.95,106.21,96.97,106.17,97.08,106.17,97.17,106.19,97.15,106.17,96.97,106.17,96.78,106.14,96.65,106.12,96.60,106.15,96.55,106.19,96.58,106.26,96.58,106.29,96.62,106.26,96.80,106.21,97.08,106.17,97.25,106.21,97.25,106.24,97.15,106.25,97.03,106.16,97.05,105.95,97.10,105.74,97.10,105.36,97.08,105.09,96.95,104.54,96.78,103.97,96.50,103.30,96.30,102.59,96.20,101.99,96.20,101.06,96.20,100.30,95.40,99.44,94.60,98.62,93.80,97.66,93.72,96.71,93.62,95.94,93.53,95.44,93.50,94.90,93.10,94.55,92.58,94.19,92.05,93.84,91.62,93.50,91.33,93.17,91.00,92.95,90.88,92.66,90.60,92.42,90.25,92.16,89.97,91.84,90.00,91.46,90.17,91.24,90.25,91.11,90.03,91.03,89.75,90.91,89.53,90.88,89.40,90.66,89.33,90.49,89.00,90.33,88.72,90.33,88.47,90.33,88.50,90.33,88.58,90.31,88.80,90.29,89.00,90.26,88.72,90.20,88.35,90.16,87.92,90.11,87.88,90.10,88.03,90.09,88.22,90.08,88.45,90.11,88.50,90.16,88.58,90.20,88.60,90.19,88.58,90.17,88.65,90.17,88.75,90.19,88.35,90.20,87.85,90.20,87.65,90.19,87.90,90.17,88.10,90.19,88.03,90.17,88.17,90.19,88.42,90.22,88.67,90.30,88.65,90.35,88.60,90.45,88.67,90.53,88.78,90.61,88.72,90.62,88.58,90.66,88.30,90.69,88.17,90.62,87.97,90.53,87.92,90.44,87.88,90.53,87.90,90.61,87.92,90.67,88.22,90.69,88.50,90.69,88.85,90.72,89.03,90.75,89.20,90.78,89.12,90.76,88.97,90.66,88.80,90.56,88.80,90.46,88.80,90.45,88.80,90.50,88.95,90.56,89.12,90.64,89.33,90.64,89.35,90.60,89.42,90.53,89.50,90.46,89.55,90.40,89.53,90.34,89.53,90.29,89.58,90.30,89.62,90.30,89.28,90.30,88.88,90.30,88.75,90.34,89.05,90.38,89.35,90.40,89.33,90.39,89.40,90.40,89.45,90.42,89.62,90.44,89.72,90.44,89.78,90.42,89.65,90.41,89.62,90.40,89.65,90.38,89.60,90.35,89.45,90.35,89.35,90.36,89.38,90.45,89.25,90.53,89.10,90.59,88.95,90.60,89.20,90.61,89.53,90.59,89.88,90.58,90.03,90.54,90.05,90.51,90.05,90.49,90.03,90.49,89.78,90.49,89.58,90.50,89.40,90.50,89.45,90.46,89.45,90.44,89.45,90.42,89.45,90.44,89.45,90.46,89.47,90.47,89.65,90.47,89.83,90.46,90.00,90.45,90.00,90.51,90.00,90.56,90.03,90.58,90.08,90.49,89.88,90.42,89.62,90.33,89.47,90.26,89.58,90.22,89.70,90.24,89.72,90.24,89.88,90.22,90.03,90.22,90.12,90.22,90.12,90.24,90.10,90.24,90.10,90.22,90.10,90.29,90.08,90.35,90.15,90.42,90.22,90.42,90.30,90.42,90.33,90.39,90.38,90.34,90.40,90.30,90.47,90.30,90.47,90.33,90.20,90.36,89.90,90.39,89.90,90.41,90.17,90.45,90.40,90.51,90.35,90.53,90.28,90.54,90.22,90.55,90.15,90.51,90.03,90.44,89.95,90.44,89.90,90.54,89.90,90.66,89.90,90.67,89.90,90.64,89.88,90.59,89.85,90.56,89.80,90.53,89.88,90.49,90.03,90.44,90.15,90.40,90.15,90.40,90.12,90.45,90.03,90.49,89.97,90.47,89.95,90.44,89.95,90.40,89.95,90.38,90.03,90.39,90.10,90.35,90.17,90.33,90.12,90.29,90.08,90.29,90.03,90.40,89.95,90.50,89.90,90.59,89.90,90.56,89.92,90.54,89.97,90.51,90.03,90.42,90.03,90.35,90.05,90.29,90.03,90.30,89.97,90.30,90.03,90.29,90.17,90.26,90.28,90.25,90.22,90.29,90.17,90.30,90.22,90.29,90.28,90.22,90.33,90.20,90.33,90.21,90.30,90.28,90.28,90.33,90.33,90.29,90.38,90.20,90.45,90.11,90.42,90.09,90.42,90.09,90.38,90.15,90.33,90.21,90.50,90.24,90.70,90.24,90.90,90.24,90.88,90.25,90.78,90.26,90.65,90.22,90.53,90.19,90.55,90.09,90.65,90.05,90.67,90.01,90.62,90.04,90.47,90.06,90.35,90.08,90.30,90.09,90.22,90.10,90.20,90.11,90.12,90.19,90.05,90.26,89.97,90.30,89.97,90.25,90.22,90.20,90.47,90.16,90.75,90.11,90.72,90.06,90.70,90.06,90.70,90.05,90.53,90.04,90.35,90.01,90.15,90.10,90.15,90.17,90.20,90.24,90.22,90.21,90.28,90.17,90.17,90.11,90.10,90.06,90.03,90.03,90.03,89.99,90.40,89.91,90.80,89.86,91.20,89.84,91.03,89.83,90.95,89.92,90.88,90.04,91.12,90.14,91.25,90.14,91.12,90.10,90.88,90.09,90.38,90.11,90.12,90.17,89.88,90.22,90.10,90.22,90.35,90.11,90.53,90.00,90.45,89.91,90.38,89.92,90.35,89.96,90.17,89.99,90.00,90.03,89.83,90.05,89.78,90.08,89.70,90.11,89.65
RZ_19306_9584,0,358080,51,0,2,90.14,89.58,90.19,89.53,90.19,89.78,90.17,90.08,90.11,90.28,90.08,90.17,90.04,90.22,90.04,90.38,90.05,90.40,90.04,90.30,90.00,90.20,89.96,90.25,89.95,90.35,89.92,90.42,89.91,90.47,89.89,90.45,89.96,90.47,90.05,90.53,90.11,90.60,90.00,90.58,89.89,90.53,89.84,90.50,89.88,90.50,89.99,90.53,90.04,90.60,90.01,90.62,89.94,90.65,89.89,90.65,89.91,90.67,89.94,90.83,89.94,90.88,89.96,90.65,90.00,90.38,90.04,90.17,90.06,90.22,90.05,90.30,90.01,90.28,89.99,90.40,90.00,90.50,90.04,90.60,90.08,90.55,90.05,90.42,89.94,90.33,89.81,90.22,89.79,90.22,89.89,90.33,90.00,90.47,90.03,90.62,90.00,90.50,89.97,90.25,89.94,90.00
RZ_19306_9585,0,358080,202,0,0,89.91,89.92,89.88,90.03,89.89,90.10,89.90,90.10,89.91,90.00,89.91,89.95,89.91,89.95,89.91,89.97,89.86,90.20,89.81,90.45,89.86,90.70,89.94,90.58,90.00,90.42,89.96,90.15,90.05,90.03,90.14,89.95,90.20,90.00,90.20,90.00,90.12,89.97,90.05,89.95,89.94,90.05,89.90,90.12,89.86,90.20,89.85,90.20,89.84,90.28,89.83,90.25,89.89,90.25,89.96,90.15,90.05,90.17,90.08,90.15,90.09,90.15,90.08,90.10,90.06,90.15,90.00,90.17,89.94,90.22,89.88,90.25,89.86,90.33,89.85,90.33,89.84,90.20,89.86,90.00,89.91,89.88,89.96,89.85,89.99,89.95,89.99,90.15,89.96,90.35,89.92,90.38,89.89,90.25,89.88,90.12,89.86,90.10,89.86,90.08,89.84,90.05,89.83,90.03,89.83,90.03,89.88,89.97,89.92,89.92,89.96,89.75,89.96,89.65,89.96,89.65,89.97,89.75,90.01,89.88,90.03,89.92,89.99,90.03,89.94,90.08,89.91,90.08,89.95,89.92,90.01,89.83,90.09,89.67,90.15,89.65,90.16,89.60,90.16,89.58,90.14,89.55,90.12,89.53,90.11,89.50,90.06,89.55,90.00,89.60,89.94,89.60,89.89,89.50,89.85,89.42,89.88,89.47,89.95,89.55,90.01,89.60,90.03,89.62,90.03,89.65,90.03,89.65,90.03,89.65,89.99,89.67,89.94,89.83,89.89,89.85,89.88,89.78,89.88,89.55,89.89,89.42,89.90,89.40,89.91,89.38,89.95,89.33,89.97,89.30,90.00,89.25,90.01,89.25,90.03,89.25,90.08,89.25,90.14,89.22,90.15,89.17,90.11,89.08,90.08,89.00,90.04,88.92,90.00,88.92,90.00,88.95,90.03,88.95,90.06,88.92,90.06,88.97,90.08,89.35,90.06,89.75,89.99,90.00,89.89,89.92,89.80,89.88,89.78,89.60,89.88,89.28,89.95,89.30,89.99,89.62,89.95,89.97,89.97,89.95,90.03,89.90,90.09,89.85,90.10,89.90,90.11,90.03,89.99,90.12,89.85,90.10,89.71,90.05,89.72,90.00,89.79,89.92,89.84,89.83,89.89,89.70,89.89,89.62,89.89,89.60,89.89,89.58,89.89,89.55,89.95,89.53,90.01,89.50,90.05,89.53,90.00,89.58,89.99,89.40,90.04,89.17,90.10,89.00,90.01,88.97,89.90,88.90,89.79,88.75,89.76,88.83,89.71,89.08,89.66,89.38,89.59,89.50,89.51,89.40,89.47,89.25,89.53,89.10,89.64,89.17,89.76,89.30,89.85,89.45,89.88,89.50,89.86,89.53,89.84,89.80,89.86,90.08,89.89,90.33,89.90,90.25,89.84,90.10,89.79,89.97,89.79,89.85,89.81,89.75,89.85,89.62,89.88,89.47,89.86,89.40,89.81,89.50,89.75,89.67,89.71,89.83,89.66,89.83,89.62,89.83,89.58,89.83,89.56,89.88,89.56,89.92,89.59,89.78,89.64,89.58,89.70,89.42,89.76,89.47,89.80,89.53,89.80,89.58,89.78,89.60,89.72,89.80,89.69,89.95,89.66,90.08,89.67,90.03,89.69,89.97,89.71,90.00,89.71,90.03,89.76,89.80,89.81,89.58,89.86,89.42,89.81,89.53,89.75,89.58,89.72,89.53,89.76,89.47,89.81,89.50,89.81,89.60,89.81,89.70,89.81,89.70,89.75,89.65
RZ_19306_9586,0,358080,50,0,0,89.64,89.65,89.53,89.67,89.50,89.67,89.58,89.40,89.61,89.15,89.61,89.03,89.54,89.17,89.51,89.30,89.62,89.28,89.76,89.22,89.86,89.20,89.84,89.15,89.81,89.25,89.81,89.35,89.84,89.45,89.88,89.50,89.86,89.55,89.83,89.60,89.75,89.60,89.71,89.47,89.67,89.28,89.66,89.17,89.60,89.22,89.55,89.38,89.62,89.55,89.76,89.60,89.89,89.62,89.88,89.60,89.79,89.62,89.75,89.85,89.74,90.00,89.80,89.70,89.83,89.28,89.78,88.88,89.69,88.95,89.69,89.05,89.78,89.15,89.88,89.22,89.88,89.35,89.83,89.47,89.79,89.58,89.75,89.53,89.76,89.50,89.76,89.42,89.72,89.35,89.66,89.42,89.65,89.58,89.66,89.88,89.67,90.03,89.65,90.35
RZ_19306_9587,0,358080,49,0,0,89.66,90.53,89.70,90.53,89.72,90.35,89.71,90.17,89.56,89.97,89.31,89.78,89.08,89.58,88.78,89.80,88.41,90.03,88.04,90.08,87.41,89.83,86.84,89.55,86.19,89.45,85.80,89.60,85.34,89.75,84.59,89.92,83.95,89.92,83.41,90.00,83.10,90.08,82.61,90.28,82.05,90.42,81.64,90.30,81.25,90.00,80.96,89.70,80.40,89.62,80.04,89.58,79.61,89.58,79.35,89.58,79.01,89.55,78.83,89.40,78.69,89.40,78.60,89.38,78.25,89.47,77.95,89.45,77.67,89.45,77.66,89.45,77.54,89.42,77.42,89.42,77.30,89.25,77.28,89.08,77.25,88.90,77.22,89.08,77.26,89.25,77.29,89.40,77.24,89.38,77.15,89.30,77.05,89.12,77.03,88.90,77.01,88.72
RZ_19306_9588,0,358080,604,0,0,76.99,88.62,76.96,88.62,76.95,88.62,76.96,88.55,76.91,88.47,76.86,88.50,76.91,88.58,77.01,88.53,77.12,88.38,77.14,88.30,77.04,88.40,76.94,88.42,76.97,88.40,77.11,88.50,77.24,88.67,77.24,88.85,77.25,88.70,77.26,88.58,77.26,88.45,77.24,88.45,77.21,88.42,77.20,88.50,77.19,88.65,77.17,88.78,77.17,88.78,77.19,88.67,77.24,88.58,77.33,88.58,77.39,88.67,77.46,88.85,77.47,89.00,77.42,89.00,77.35,89.00,77.30,89.00,77.33,88.78,77.35,88.55,77.36,88.35,77.36,88.38,77.36,88.78,77.40,89.15,77.50,89.28,77.60,89.03,77.67,88.75,77.65,88.72,77.58,88.90,77.51,89.10,77.55,89.30,77.64,89.30,77.71,89.20,77.71,89.17,77.74,89.15,77.79,89.22,77.83,89.22,77.86,89.20,77.88,89.15,77.81,89.10,77.74,89.05,77.66,89.03,77.66,89.00,77.69,88.97,77.70,88.95,77.71,88.95,77.67,89.03,77.62,89.12,77.59,89.22,77.65,88.95,77.84,88.70,78.01,88.50,77.96,88.65,77.84,88.75,77.70,88.78,77.75,88.80,77.79,88.83,77.84,88.88,77.84,88.90,77.83,88.92,77.83,88.92,77.83,89.00,77.83,89.10,77.84,89.15,77.84,89.12,77.80,89.30,77.76,89.50,77.75,89.72,77.79,89.72,77.86,89.83,77.86,89.90,77.85,89.95,77.81,89.92,77.81,89.95,77.81,89.95,77.80,90.03,77.83,90.05,77.89,89.67,77.97,89.28,78.03,88.88,78.04,88.85,77.99,88.85,77.95,88.88,77.94,88.92,77.97,88.95,77.99,89.00,78.04,89.05,78.10,89.12,78.17,89.20,78.19,89.30,78.16,89.42,78.11,89.55,78.08,89.38,78.06,89.17,78.01,89.00,77.95,89.05,77.90,89.05,77.94,89.08,77.99,89.10,78.09,89.22,78.19,89.38,78.15,89.53,78.05,89.40,77.99,89.22,78.04,89.03,78.08,88.85,78.06,88.67,77.97,88.72,77.89,88.92,78.00,89.12,78.19,89.12,78.39,88.88,78.40,88.58,78.38,88.75,78.34,89.20,78.29,89.72,78.25,89.80,78.19,89.78,78.16,89.42,78.15,89.15,78.20,88.97,78.21,89.10,78.24,89.15,78.26,89.20,78.30,89.17,78.30,89.15,78.31,89.17,78.22,89.17,78.15,89.10,78.17,89.03,78.29,89.05,78.39,89.15,78.35,89.38,78.31,89.50,78.28,89.62,78.31,89.38,78.35,89.10,78.35,88.97,78.33,89.15,78.25,89.45,78.22,89.60,78.21,89.50,78.31,89.12,78.41,88.75,78.46,88.92,78.47,89.12,78.46,89.15,78.47,88.88,78.46,88.72,78.46,88.83,78.45,88.88,78.45,88.90,78.41,88.85,78.36,88.88,78.31,88.92,78.35,89.05,78.38,89.15,78.35,89.28,78.29,89.30,78.24,89.25,78.28,89.15,78.34,88.88,78.40,88.62,78.44,88.45,78.46,88.42,78.47,88.38,78.49,88.35,78.46,88.45,78.44,88.60,78.40,88.78,78.39,88.88,78.38,88.97,78.41,89.05,78.45,89.03,78.50,89.03,78.51,89.05,78.53,89.15,78.51,89.20,78.50,89.22,78.51,89.22,78.53,89.22,78.55,89.28,78.54,89.35,78.50,89.40,78.42,89.38,78.35,89.35,78.33,89.33,78.33,89.03,78.34,88.72,78.40,88.55,78.45,88.75,78.50,89.05,78.49,89.15,78.47,89.20,78.50,89.20,78.54,89.20,78.60,88.97,78.61,88.72,78.61,88.55,78.59,88.62,78.62,88.67,78.67,88.67,78.70,88.67,78.69,88.67,78.67,88.65,78.69,88.67,78.70,88.75,78.67,88.83,78.64,88.80,78.61,88.75,78.56,88.72,78.50,88.72,78.46,88.60,78.53,88.50,78.55,88.60,78.58,88.83,78.55,88.92,78.58,88.83,78.64,88.92,78.67,89.15,78.67,89.10,78.62,88.83,78.47,88.62,78.39,88.78,78.34,88.92,78.36,88.97,78.40,88.92,78.40,88.97,78.44,89.03,78.47,89.08,78.50,89.05,78.50,89.03,78.50,88.92,78.61,88.88,78.71,88.83,78.85,88.88,78.89,88.80,78.85,88.72,78.70,88.65,78.56,88.65,78.59,88.62,78.69,88.62,78.83,88.60,78.86,88.58,78.81,88.50,78.72,88.50,78.61,88.65,78.55,88.85,78.50,88.97,78.51,89.03,78.55,88.97,78.60,88.65,78.64,88.28,78.67,88.00,78.67,88.00,78.67,88.00,78.66,88.00,78.66,88.25,78.69,88.47,78.71,88.58,78.79,88.42,78.86,88.30,78.92,88.33,78.92,88.33,78.83,88.50,78.74,88.65,78.71,88.72,78.75,88.58,78.84,88.45,78.88,88.50,78.92,88.70,78.91,88.92,78.81,88.80,78.71,88.55,78.61,88.42,78.62,88.55,78.65,88.67,78.67,88.65,78.67,88.62,78.69,88.60,78.69,88.60,78.71,88.60,78.74,88.62,78.74,88.62,78.71,88.75,78.69,88.97,78.67,89.20,78.70,89.00,78.72,88.70,78.74,88.47,78.71,88.60,78.67,88.75,78.65,88.62,78.65,88.42,78.67,88.22,78.70,88.17,78.72,88.12,78.72,88.15,78.72,88.33,78.74,88.40,78.76,88.40,78.76,88.45,78.76,88.58,78.76,88.72,78.78,88.78,78.79,88.83,78.78,88.88,78.76,88.67,78.75,88.47,78.75,88.28,78.72,88.28,78.74,88.30,78.75,88.33,78.74,88.38,78.72,88.45,78.84,88.67,78.95,88.97,79.36,89.25,79.66,89.35,80.01,90.00,80.29,90.88,80.81,91.83,81.59,92.22,82.42,92.50,83.30,92.92,84.09,93.20,84.84,93.53,85.69,94.40,86.44,95.28,87.28,96.50,87.84,96.97,88.41,97.72,88.92,98.00,89.38,98.47,89.74,98.92,89.89,99.33,90.17,99.55,90.40,99.65,90.55,99.83,90.79,100.30,91.04,100.60,91.20,100.97,91.10,101.50,91.04,102.03,91.14,102.50,91.26,102.47,91.35,102.42,91.42,102.35,91.47,102.70,91.55,103.15,91.55,103.70,91.44,103.80,91.31,103.75,91.19,103.50,91.20,103.25,91.20,103.22,91.21,103.28,91.12,103.35,90.95,103.25,90.76,103.17,90.67,103.15,90.64,103.20,90.58,103.28,90.40,103.67,90.21,104.10,90.06,104.53,90.00,104.53,89.94,104.55,89.89,104.58,89.88,104.60,89.90,104.22,89.90,103.67,89.90,103.22,89.85,103.20,89.76,103.35,89.70,103.42,89.64,103.45,89.62,103.35,89.61,103.28,89.62,103.17,89.66,103.15,89.70,103.08,89.69,102.97,89.67,102.88,89.65,102.90,89.61,102.97,89.61,102.95,89.66,102.90,89.76,102.88,89.62,102.85,89.45,102.58,89.22,102.33,89.16,102.45,89.12,102.80,89.14,103.15,89.17,103.08,89.20,102.92,89.22,102.62,89.24,102.47,89.24,102.55,89.24,102.75,89.21,102.88,89.19,102.78,89.17,102.45,89.16,102.20,89.16,102.03,89.15,102.15,89.14,102.40,89.10,102.58,89.08,102.67,89.03,102.65,88.99,102.83,89.00,102.97,89.04,103.08,89.11,102.80,89.15,102.53,89.17,102.30,89.12,102.22,89.08,102.15,89.04,102.05,89.06,102.28,89.09,102.58,89.11,102.60,89.12,102.35,89.11,102.35,89.03,102.60,88.92,102.83,88.91,102.85,88.97,102.95,89.00,103.05,88.97,103.00,89.00,102.83,89.06,102.65,89.11,102.60,89.05,102.85,88.99,103.08,88.88,103.38,88.84,103.42,88.81,103.50,88.84,103.58,88.94,103.67,89.03,103.55,89.11,103.35,89.01,103.15,88.90,103.15,88.86,103.12,88.94,103.12,89.01,103.12,88.96,103.10,88.92,103.00,88.89,102.88,88.90,102.70,88.91,102.58,88.84,102.53,88.75,102.55,88.79,102.55,88.91,102.62,89.04,102.67,89.05,102.53,89.04,102.33,88.92,102.17,88.81,102.33,88.83,102.45,88.92,102.47,89.03,102.53,89.00,102.65,88.99,102.80,89.00,102.85,89.01,102.80,88.94,102.78,88.86,102.55,88.78,102.40,88.79,102.20,88.85,102.17,88.91,102.10,88.95,102.08,88.91,102.17,88.88,102.30,88.85,102.42,88.80,102.65,88.75,102.90,88.74,102.78,88.72,102.38,88.74,102.10,88.74,102.22,88.74,102.35,88.74,102.22,88.69,102.08,88.62,102.33,88.64,102.75,88.70,103.12,88.80,103.08,88.70,103.17,88.58,103.30,88.51,103.15,88.58,102.88,88.61,102.83,88.66,103.08,88.71,103.00,88.83,102.67,88.90,102.38,88.95,102.45,88.97,102.20,88.96,101.92,88.96,102.03,88.95,102.40,88.94,102.80,88.92,102.88,88.91,102.92,88.86,103.08,88.83,103.00,88.76,102.92,88.74,103.03,88.70,103.28,88.66,103.17,88.65,102.83,88.62,102.67,88.66,103.00,88.72,103.33,88.79,103.35,88.81,103.30,88.84,103.25,88.83,103.25,88.78,103.17,88.71,103.17,88.70,103.30,88.72,103.47,88.76,103.55,88.85,103.50,88.92,103.35,88.86,103.28,88.72,103.30,88.66,103.33,88.74,103.28,88.75,103.22,88.70,103.22,88.66,103.12,88.67,103.08,88.67,103.03,88.67,103.03,88.70,103.05,88.74,103.05,88.74,103.05,88.72,103.05,88.70,103.03,88.71,102.92,88.71,102.85,88.67,102.95,88.62,103.12,88.60,103.38,88.55,103.42,88.44,103.45,88.31,103.45,88.39,103.53,88.53,103.58,88.66,103.58,88.69,103.53,88.72,103.50,88.75,103.45,88.71,103.17,88.67,102.95,88.61,102.75,88.59,102.72,88.56,102.75,88.56,102.78,88.61,102.90,88.66,103.03,88.70,103.38,88.69,103.60,88.61,103.72,88.55,103.55,88.53,103.47,88.59,103.47,88.64,103.55,88.67,103.47,88.72,103.45,88.75,103.62,88.75,103.85,88.79,104.05,88.85,103.90,88.88,103.75,88.83,103.40,88.76,103.22,88.72,103.05,88.69,103.08,88.61,102.90,88.55,102.72,88.54,102.58
RZ_19306_9589,0,358080,51,0,0,88.58,102.62,88.60,102.75,88.60,102.92,88.66,103.00,88.74,103.03,88.88,102.90,88.92,102.78,88.86,102.70,88.76,102.70,88.59,102.70,88.53,102.75,88.49,102.88,88.55,102.97,88.62,103.00,88.69,102.83,88.75,102.58,88.80,102.33,88.90,102.22,88.96,102.20,88.92,102.17,88.84,102.17,88.72,102.50,88.72,102.78,88.74,103.03,88.76,102.95,88.79,102.80,88.81,102.70,88.84,102.78,88.84,102.97,88.74,103.17,88.64,103.10,88.55,102.95,88.58,102.95,88.59,103.00,88.60,103.10,88.62,103.08,88.66,102.95,88.71,102.83,88.74,102.72,88.75,102.72,88.74,102.62,88.72,102.53,88.71,102.38,88.69,102.33,88.67,102.38,88.69,102.55,88.74,102.72,88.76,102.83,88.76,102.83,88.72,102.88,88.70,102.95
RZ_19306_9590,0,358080,51,0,0,88.72,103.00,88.72,102.97,88.61,102.92,88.51,102.80,88.49,102.67,88.58,102.70,88.66,102.83,88.70,102.92,88.71,102.88,88.71,102.85,88.72,102.85,88.74,102.78,88.75,102.55,88.74,102.35,88.72,102.20,88.74,102.15,88.74,102.17,88.72,102.25,88.65,102.42,88.59,102.45,88.51,102.38,88.50,102.20,88.49,102.38,88.50,102.65,88.51,102.92,88.53,102.95,88.50,102.95,88.50,102.88,88.50,102.78,88.53,102.58,88.56,102.50,88.59,102.33,88.61,102.15,88.69,101.97,88.76,101.90,88.80,101.95,88.74,102.17,88.67,102.38,88.65,102.58,88.61,102.58,88.55,102.60,88.49,102.58,88.44,102.58,88.42,102.60,88.42,102.58,88.44,102.53,88.44,102.50,88.42,102.55,88.40,102.60,88.36,102.60,88.34,102.50
RZ_19306_9591,0,358080,401,0,5,88.34,102.42,88.34,102.40,88.40,102.38,88.45,102.30,88.47,102.22,88.41,102.20,88.36,102.20,88.35,102.17,88.36,102.15,88.40,102.12,88.42,102.12,88.42,102.38,88.41,102.62,88.36,102.53,88.31,102.20,88.30,101.90,88.38,101.90,88.45,101.88,88.49,101.88,88.49,101.80,88.49,101.67,88.50,101.53,88.50,101.67,88.51,101.90,88.47,102.33,88.46,102.53,88.42,102.70,88.41,102.50,88.41,102.28,88.41,102.35,88.42,102.60,88.44,102.83,88.45,102.83,88.44,102.80,88.41,102.80,88.38,102.83,88.36,102.88,88.35,103.00,88.33,103.12,88.31,103.08,88.31,102.83,88.33,102.42,88.34,102.10,88.31,101.90,88.29,101.85,88.38,101.85,88.50,101.80,88.54,101.67,88.46,101.50,88.39,101.35,88.44,101.22,88.50,101.20,88.49,101.20,88.41,101.22,88.35,101.25,88.36,101.30,88.39,101.33,88.40,101.33,88.47,101.25,88.55,101.20,88.59,101.42,88.54,101.67,88.46,101.83,88.42,101.72,88.40,101.62,88.40,101.72,88.40,101.88,88.40,102.03,88.44,101.97,88.46,101.88,88.45,101.75,88.35,101.83,88.25,101.92,88.17,101.78,88.15,101.55,88.16,101.35,88.17,101.40,88.20,101.45,88.26,101.47,88.33,101.50,88.38,101.55,88.35,101.80,88.34,102.00,88.34,102.20,88.34,102.08,88.34,101.97,88.34,101.95,88.39,102.03,88.45,102.12,88.53,102.17,88.53,102.12,88.51,102.03,88.49,101.92,88.41,101.95,88.38,101.97,88.35,101.72,88.38,101.58,88.42,101.47,88.47,101.67,88.53,101.80,88.49,101.83,88.44,101.72,88.40,101.67,88.44,101.62,88.49,101.62,88.50,101.83,88.36,102.03,88.25,101.95,88.15,101.50,88.14,101.03,87.89,100.80,87.49,100.75,87.06,100.42,86.70,99.88,86.25,99.40,85.66,99.08,84.97,98.92,84.47,98.33,83.89,97.58,83.39,96.88,82.88,96.62,82.55,96.42,82.11,95.97,81.64,95.30,81.03,94.55,80.67,94.03,80.34,93.42,80.24,93.08,80.11,92.33,79.80,91.70,79.49,90.78,79.14,90.08,79.04,89.58,78.96,89.35,78.95,89.28,78.84,88.88,78.72,88.47,78.62,87.83,78.62,87.53,78.64,87.20,78.55,87.12,78.47,86.53,78.36,86.03,78.33,85.58,78.17,85.60,78.06,85.45,77.92,85.38,77.88,85.30,77.92,85.03,78.05,84.67,78.16,84.47,78.22,84.62,78.29,84.80,78.31,84.83,78.25,84.85,78.20,84.88,78.21,84.80,78.20,84.62,78.17,84.42,78.15,84.25,78.29,84.15,78.42,84.05,78.54,83.95,78.39,83.75,78.25,83.55,78.21,83.45,78.28,83.80,78.36,84.17,78.42,84.25,78.49,83.92,78.51,83.62,78.54,83.67,78.55,83.72,78.58,83.75,78.69,83.72,78.83,83.70,78.97,83.67,78.97,83.88,78.97,84.15,78.95,84.22,78.95,84.08,78.94,84.20,78.96,84.47,78.99,84.65,79.04,84.58,79.09,84.53,79.11,84.65,79.16,84.85,79.17,85.03,79.22,85.17,79.26,85.22,79.25,84.95,79.20,84.60,79.15,84.25,79.15,84.33,79.12,84.55,79.19,84.72,79.26,84.83,79.38,84.70,79.40,84.62,79.36,84.62,79.28,84.75,79.25,84.92,79.33,85.05,79.42,85.08,79.47,85.05,79.47,85.00,79.36,84.97,79.26,84.92,79.26,84.83,79.35,84.72,79.44,84.65,79.44,84.60,79.44,84.88,79.44,85.17,79.44,85.47,79.44,85.42,79.44,85.35,79.45,85.30,79.46,85.28,79.51,85.28,79.55,85.28,79.59,85.30,79.59,85.33,79.60,85.35,79.64,85.40,79.69,85.42,79.74,85.47,79.76,85.47,79.75,85.53,79.74,85.60,79.71,85.60,79.72,85.55,79.74,85.35,79.75,85.22,79.71,85.10,79.66,85.10,79.76,85.00,79.91,84.83,80.06,84.65,80.09,84.62,80.10,84.72,80.11,84.92,80.08,85.12,79.96,85.47,79.85,85.75,79.81,85.78,79.83,85.65,79.78,85.50,79.72,85.53,79.76,85.53,79.86,85.55,79.99,85.42,79.90,85.28,79.80,85.08,79.74,85.00,79.79,85.22,79.85,85.50,79.90,85.78,79.99,85.70,80.06,85.53,79.99,85.33,79.85,85.25,79.83,85.28,79.92,85.28,80.03,85.47,80.06,85.70,80.10,85.95,80.09,85.97,80.04,85.85,79.97,85.80,79.99,85.75,79.99,85.75,80.00,85.65,80.03,85.55,80.01,85.55,79.97,85.53,79.94,85.53,79.96,85.53,79.97,85.58,79.99,85.65,80.01,85.50,80.04,85.30,80.05,85.10,80.01,85.15,79.97,85.25,79.95,85.35,79.96,85.33,79.99,85.28,80.06,85.20,80.14,85.20,80.14,85.25,80.06,85.25,80.00,85.28,80.03,85.25,80.06,85.28,80.11,85.20,80.15,85.15,80.21,85.10,80.25,85.15,80.26,85.25,80.22,85.42,80.22,85.67,80.24,85.90,80.22,86.03,80.19,86.05,80.16,86.08,80.11,86.05,80.10,85.97,80.09,85.83,80.11,85.70,80.12,85.60,80.19,85.60,80.21,85.53,80.25,85.45,80.28,85.40,80.29,85.42,80.30,85.45,80.28,85.28,80.28,85.12,80.28,84.95,80.31,84.97,80.39,85.28,80.45,85.58,80.44,85.85,80.39,85.85,80.30,85.85,80.25,85.95,80.26,86.12,80.31,86.33,80.36,86.45,80.35,86.50,80.35,86.58,80.35,86.55,80.35,86.42,80.35,86.25,80.34,86.10,80.33,85.97,80.33,85.88,80.24,85.83,80.15,85.80,80.05,85.78,80.03,85.88,80.06,85.97,80.19,85.90,80.33,85.75,80.40,85.75,80.41,85.92,80.39,85.85,80.33,85.60,80.25,85.53,80.24,85.70,80.25,85.83,80.26,85.78,80.36,85.80,80.45,85.85,80.53,85.97,80.51,86.03,80.44,86.12,80.36,86.17,80.28,86.05,80.28,85.85,80.29,85.65,80.33,85.65,80.38,85.65,80.44,85.92,80.46,86.17,80.49,86.25,80.46,86.10,80.45,85.95,80.42,85.70,80.41,85.40,80.42,85.33,80.46,85.55,80.51,85.72,80.56,85.67,80.60,85.55,80.62,85.47,80.60,85.45,80.56,85.50,80.51,85.60,80.53,85.62,80.55,85.65,80.61,85.75,80.66,85.85,80.75,85.62,80.80,85.25,80.84,85.17,80.83,85.45,80.81,85.70,80.80,85.70,80.79,85.70,80.79,85.70,80.80,85.70,80.71,85.70,80.61,85.50,80.55,85.28,80.61,85.08,80.66,85.05,80.66,85.03,80.67,85.20
RZ_19306_9592,0,358080,500,0,0,80.67,85.38,80.69,85.58,80.69,85.53,80.62,85.50,80.49,85.55,80.36,85.62,80.45,85.55,80.61,85.38,80.75,85.53,80.74,85.83,80.70,85.72,80.58,85.33,80.46,84.92,80.42,84.92,80.56,84.95,80.69,85.00,80.70,85.08,80.64,85.25,80.59,85.33,80.59,85.38,80.60,85.33,80.61,85.33,80.64,85.20,80.65,85.08,80.66,85.00,80.66,85.05,80.66,85.10,80.64,85.22,80.61,85.40,80.66,85.58,80.74,85.50,80.84,85.28,80.88,85.08,80.94,85.03,81.00,85.08,81.08,85.08,80.97,85.05,80.84,85.00,80.67,84.97,80.64,84.90,80.60,84.85,80.61,84.75,80.71,84.70,80.80,84.97,80.86,85.30,80.81,85.70,80.79,85.78,80.80,85.50,80.83,85.12,80.86,84.80,80.89,84.80,80.90,84.75,80.89,84.70,80.90,84.65,80.92,84.70,80.94,84.80,80.92,84.95,80.90,85.03,80.89,84.83,80.90,84.60,80.92,84.35,81.00,84.35,81.01,84.40,81.05,84.47,81.03,84.58,81.00,84.83,80.97,85.05,80.94,85.17,80.91,85.17,80.86,85.20,80.81,85.28,80.75,85.28,80.72,85.08,80.76,84.85,80.80,84.65,80.84,84.70,80.81,84.75,80.88,84.88,80.94,84.95,80.99,85.00,81.01,84.92,81.04,84.85,81.08,84.62,81.09,84.45,81.14,84.33,81.10,84.22,81.05,84.15,80.95,84.42,81.01,84.78,81.09,85.05,81.19,84.95,81.17,84.88,81.17,84.83,81.17,84.78,81.14,84.78,81.10,84.83,81.06,84.90,81.06,84.92,81.06,84.95,81.06,84.95,81.08,84.92,81.11,84.95,81.11,84.97,81.09,85.08,81.08,85.12,81.11,84.97,81.16,84.75,81.17,84.53,81.21,84.50,81.26,84.38,81.28,84.25,81.26,84.17,81.19,84.25,81.14,84.25,81.21,84.22,81.28,84.45,81.34,84.70,81.29,84.97,81.31,84.83,81.30,84.67,81.29,84.58,81.33,84.60,81.36,84.65,81.40,84.65,81.40,84.67,81.41,84.60,81.41,84.50,81.42,84.40,81.42,84.40,81.44,84.42,81.46,84.38,81.50,84.28,81.54,84.15,81.56,84.17,81.56,84.25,81.54,84.53,81.54,84.72,81.56,84.90,81.61,84.90,81.59,84.90,81.59,84.90,81.64,84.47,81.74,84.05,81.72,83.65,81.65,83.67,81.55,84.08,81.56,84.50,81.56,84.97,81.51,85.08,81.42,85.15,81.39,85.15,81.44,84.97,81.50,84.80,81.50,84.85,81.47,85.08,81.51,85.22,81.55,85.17,81.58,85.08,81.56,85.03,81.54,85.12,81.51,85.25,81.46,85.30,81.44,85.17,81.42,85.03,81.47,84.85,81.56,84.67,81.61,84.42,81.62,84.33,81.58,84.45,81.54,84.65,81.53,84.70,81.51,84.50,81.67,84.30,81.84,84.30,81.89,84.35,81.78,84.38,81.66,84.40,81.69,84.38,81.74,84.38,81.80,84.38,81.84,84.40,81.84,84.42,81.81,84.65,81.78,84.88,81.79,85.08,81.84,85.03,81.79,84.80,81.71,84.58,81.64,84.40,81.65,84.38,81.65,84.35,81.65,84.33,81.64,84.33,81.69,84.40,81.81,84.62,81.92,84.95,81.97,85.17,81.92,85.22,81.88,85.15,81.84,84.95,81.84,84.78,81.88,84.67,81.91,84.75,81.91,84.80,81.89,84.85,81.86,84.83,81.83,84.88,81.80,84.95,81.79,85.05,81.79,85.10,81.80,84.85,81.81,84.60,81.83,84.33,81.84,84.35,81.85,84.35,81.83,84.45,81.81,84.53,81.80,84.62,81.79,84.60,81.78,84.58,81.75,84.55,81.74,84.55,81.74,84.60,81.76,84.60,81.76,84.70,81.75,84.83,81.74,84.92,81.74,84.88,81.74,84.85,81.72,84.85,81.71,84.80,81.70,84.70,81.71,84.47,81.79,84.35,81.89,84.28,81.91,84.33,81.86,84.35,81.83,84.33,81.85,84.25,81.86,84.17,81.85,84.12,81.83,84.22,81.83,84.38,81.79,84.58,81.76,84.62,81.74,84.75,81.71,84.83,81.70,84.67,81.69,84.42,81.70,84.12,81.76,84.08,81.83,84.15,81.89,84.28,81.89,84.30,81.91,84.20,81.92,84.03,81.88,83.97,81.79,84.20,81.74,84.50,81.80,84.72,81.86,84.65,81.88,84.55,81.88,84.50,81.90,84.47,81.94,84.45,81.95,84.40,81.95,84.33,81.95,84.28,81.94,84.25,81.91,84.15,81.90,84.10,81.90,84.05,81.88,84.30,81.84,84.53,81.81,84.75,81.83,84.53,81.85,84.33,81.92,84.15,81.96,84.25,81.88,84.30,81.74,84.30,81.61,84.22,81.61,84.20,81.61,84.25,81.61,84.35,81.60,84.42,81.60,84.40,81.60,84.35,81.62,84.20,81.66,83.95,81.70,83.70,81.67,83.58,81.64,83.65,81.58,83.78,81.55,83.88,81.62,83.90,81.70,84.08,81.78,84.22,81.75,84.38,81.71,84.45,81.67,84.55,81.67,84.42,81.72,84.20,81.85,83.90,81.94,83.80,81.90,83.80,81.80,84.03,81.69,84.25,81.74,84.33,81.78,84.30,81.80,84.28,81.72,84.28,81.65,84.50,81.66,84.70,81.71,85.15,81.79,85.47,81.80,86.08,81.80,86.45,81.81,86.85,81.94,87.12,82.01,87.92,82.10,88.58,82.15,89.33,82.22,89.85,82.25,90.38,82.17,90.88,82.25,91.20,82.36,91.60,82.49,91.90,82.47,92.20,82.45,92.55,82.40,92.67,82.35,92.70,82.30,93.00,82.25,93.42,82.17,94.10,82.14,94.28,82.05,94.45,81.96,94.83,81.90,95.28,81.95,95.58,82.01,95.42,82.01,95.22,81.99,95.15,81.99,95.08,82.01,95.10,82.06,95.08,82.08,95.03,82.05,94.92,82.03,94.90,81.99,95.12,82.01,95.50,82.01,95.92,82.03,96.08,82.00,95.95,81.99,95.83,82.00,95.70,81.99,95.67,81.94,95.67,81.90,95.67,81.89,95.60,81.90,95.53,81.86,95.45,81.84,95.45,81.80,95.67,81.81,95.92,81.81,95.78,81.81,95.38,81.80,95.17,81.80,95.40,81.81,95.67,81.83,95.78,81.81,95.92,81.81,96.03,81.81,96.20,81.81,96.25,81.80,96.30,81.79,96.22,81.74,96.35,81.70,96.50,81.70,96.08,81.72,95.50,81.72,95.03,81.70,95.17,81.67,95.28,81.66,95.25,81.66,95.20,81.69,95.15,81.72,95.08,81.76,95.00,81.78,94.92,81.78,94.95,81.78,95.17,81.78,95.50,81.81,95.70,81.86,95.58,81.89,95.30,81.89,95.05,81.88,95.08,81.89,95.12,81.84,95.17,81.78,95.35,81.72,95.55,81.72,95.75,81.70,95.78,81.70,95.80,81.71,95.62,81.74,95.42,81.74,95.20,81.74,95.20,81.67,95.05,81.62,94.88,81.66,94.70,81.75,94.83,81.81,95.05,81.84,95.30,81.88,95.38,81.94,95.38,81.86,95.33,81.80,95.22,81.72,95.08,81.75,94.97,81.76,94.92,81.78,94.95,81.79,94.97,81.80,94.97,81.80,95.03,81.75,95.05,81.69,94.97,81.64,94.88,81.61,94.80,81.56,94.85,81.53,94.88,81.54,94.88,81.58,94.88,81.62,94.90,81.62,94.92,81.62,94.95,81.62,94.92,81.62,94.85,81.61,94.80,81.58,94.78,81.54,94.75,81.54,94.50,81.56,94.28,81.56,94.15,81.55,94.33,81.53,94.50,81.53,94.58,81.51,94.70,81.46,94.88,81.41,95.05,81.39,95.03,81.40,94.97,81.42,94.97,81.39,94.97,81.36,94.83,81.44,94.62,81.56,94.58,81.69,94.70,81.67,94.45,81.69,94.05,81.67,94.03,81.61,94.40,81.58,94.90,81.58,95.08,81.62,95.28,81.65,95.25,81.62,95.12,81.55,95.03,81.50,94.90,81.45,94.85,81.39,94.78,81.33,94.85,81.29,94.85,81.34,94.83,81.38,94.80,81.35,94.80,81.34,94.55,81.33,94.28,81.41,94.47,81.44,94.95,81.44,95.10,81.40,94.80,81.36,94.53,81.33,94.53,81.30,94.47,81.30,94.42,81.30,94.33,81.36,94.28,81.44,94.25,81.53,94.22,81.53,94.17,81.50,94.20,81.49,94.28,81.47,94.35,81.47,94.53,81.45,94.70,81.46,94.80,81.50,94.75
RZ_19306_9593,0,358080,50,0,0,81.49,94.70,81.44,94.58,81.39,94.47,81.40,94.35,81.41,94.35,81.44,94.33,81.42,94.22,81.42,94.15,81.40,94.10,81.39,94.15,81.42,94.17,81.50,94.15,81.50,94.12,81.45,94.00,81.33,93.88,81.26,93.78,81.25,93.80,81.33,93.75,81.39,93.70,81.38,93.67,81.35,93.70,81.34,93.78,81.35,93.88,81.38,93.97,81.40,94.00,81.40,94.08,81.39,94.17,81.39,94.28,81.39,94.28,81.38,94.30,81.36,94.30,81.35,94.33,81.29,94.33,81.22,94.38,81.24,94.45,81.31,94.50,81.34,94.67,81.29,94.83,81.25,94.60,81.25,94.20,81.28,93.85,81.28,93.92,81.29,94.03,81.22,94.08,81.16,94.15,81.21,94.25,81.31,94.42,81.44,94.53,81.45,94.58,81.44,94.58
RZ_19306_9594,0,358080,51,0,0,81.41,94.65,81.39,94.70,81.39,94.75,81.38,94.72,81.36,94.40,81.35,94.08,81.36,93.80,81.34,93.88,81.34,93.97,81.34,94.08,81.34,94.22,81.33,94.17,81.33,94.15,81.33,93.97,81.34,93.95,81.25,94.05,81.16,94.20,81.10,94.30,81.15,94.25,81.21,94.30,81.24,94.40,81.33,94.50,81.40,94.50,81.39,94.65,81.33,94.78,81.26,94.83,81.30,94.45,81.31,94.12,81.31,94.20,81.30,94.50,81.33,94.83,81.38,94.80,81.41,94.72,81.31,94.55,81.21,94.42,81.11,94.42,81.10,94.47,81.09,94.50,81.10,94.40,81.14,94.33,81.14,94.22,81.11,94.22,81.19,94.20,81.30,94.17,81.35,94.12,81.30,94.10,81.21,94.08,81.17,94.20,81.15,94.33,81.15,94.50,81.15,94.53
RZ_19306_9595,0,358080,400,0,5,81.24,94.38,81.31,94.22,81.36,94.08,81.34,94.15,81.33,94.28,81.33,94.40,81.30,94.53,81.26,94.53,81.17,94.65,81.11,94.78,81.05,94.97,81.05,95.05,81.04,95.22,81.01,95.33,81.03,95.30,81.05,95.17,81.09,95.05,81.06,95.05,81.15,95.10,81.22,95.15,81.22,94.92,81.12,94.65,81.03,94.45,81.01,94.55,81.03,94.67,81.04,94.67,81.06,94.62,81.10,94.58,81.14,94.60,81.14,94.62,81.12,94.67,81.10,94.70,81.08,94.72,81.11,94.72,81.16,94.67,81.21,94.60,81.24,94.50,81.25,94.47,81.26,94.47,81.21,94.50,81.17,94.42,81.12,94.35,81.14,94.28,81.12,94.35,81.06,94.45,80.99,94.58,80.92,94.62,80.95,94.72,80.94,94.67,80.92,94.53,80.96,94.28,81.03,94.40,81.08,94.53,81.06,94.62,81.05,94.95,81.03,95.40,81.11,95.55,81.22,95.15,81.22,94.75,81.16,94.65,81.08,94.60,81.09,94.55,81.10,94.58,81.12,94.72,81.14,94.88,81.14,94.92,81.14,94.78,81.14,94.67,81.14,94.60,81.15,94.58,81.16,94.55,81.16,94.62,81.14,94.88,81.09,95.12,81.06,95.15,81.08,95.00,81.04,94.83,81.01,94.80,80.94,95.00,80.92,95.20,80.89,95.42,80.86,95.45,81.00,95.45,81.17,95.42,81.34,95.17,81.33,94.97,81.22,94.75,81.12,94.72,81.08,94.62,81.12,94.55,81.17,94.58,81.19,94.67,81.19,94.78,81.16,94.95,81.14,95.12,81.06,95.45,81.03,95.65,80.96,95.60,80.94,95.38,80.91,95.30,80.94,95.40,80.96,95.42,81.00,95.35,81.00,95.40,80.99,95.50,81.09,95.58,81.20,95.53,81.31,95.53,81.31,95.60,81.30,95.67,81.30,95.72,81.30,95.65,81.29,95.58,81.24,95.55,81.21,95.55,81.20,95.53,81.20,95.50,81.19,95.47,81.17,95.53,81.16,95.65,81.15,95.70,81.14,95.67,81.06,95.60,80.99,95.58,81.06,95.95,81.20,96.33,81.34,96.53,81.34,96.22,81.34,95.92,81.35,95.80,81.29,95.83,81.28,95.90,81.25,95.95,81.24,96.00,81.19,95.95,81.10,95.90,81.09,95.80,81.06,95.75,81.06,95.70,81.16,95.72,81.25,95.83,81.31,95.88,81.29,95.95,81.28,95.95,81.30,95.90,81.31,95.85,81.31,95.75,81.26,95.70,81.14,95.65,81.03,95.62,80.96,95.92,81.00,96.25,81.04,96.45,81.01,96.35,80.97,96.25,81.04,96.20,81.16,96.10,81.24,96.00,81.22,96.03,81.21,96.05,81.24,96.08,81.25,96.08,81.26,96.05,81.25,96.10,81.24,96.25,81.22,96.40,81.21,96.45,81.24,96.53,81.28,96.60,81.33,96.42,81.35,96.17,81.39,95.92,81.30,95.90,81.20,95.83,81.10,95.80,81.08,95.83,81.16,95.88,81.25,95.95,81.36,96.12,81.38,96.40,81.29,96.65,81.20,96.65,81.12,96.50,81.17,96.28,81.16,96.03,81.16,95.88,81.14,95.97,81.20,96.15,81.28,96.33,81.36,96.33,81.38,96.33,81.40,96.20,81.42,96.15,81.39,96.20,81.30,96.38,81.21,96.30,81.24,96.15,81.25,96.28,81.21,96.55,81.16,96.83,81.19,96.40,81.22,95.97,81.25,95.62,81.31,95.72,81.39,95.80,81.39,95.80,81.31,95.80,81.25,95.85,81.25,95.88,81.24,95.90,81.20,95.90,81.16,95.90,81.14,95.83,81.12,95.75,81.12,95.67,81.11,95.67,81.12,95.65,81.14,95.60,81.26,95.58,81.36,95.58,81.50,95.65,81.53,95.80,81.59,96.25,81.62,96.60,81.50,97.03,81.35,97.15,81.20,97.12,81.25,96.85,81.34,96.60,81.42,96.45,81.50,96.45,81.53,96.53,81.46,96.60,81.36,96.65,81.28,96.85,81.29,97.03,81.30,97.22,81.30,97.22,81.31,97.20,81.31,97.15,81.33,97.08,81.33,97.05,81.31,97.03,81.31,97.00,81.31,96.85,81.33,96.78,81.33,96.70,81.31,96.72,81.30,96.70,81.31,96.67,81.34,96.62,81.38,96.60,81.35,96.50,81.31,96.40,81.29,96.28,81.30,96.30,81.31,96.40,81.33,96.35,81.31,96.30,81.31,96.35,81.30,96.53,81.30,96.70,81.31,96.70,81.34,96.58,81.35,96.45,81.39,96.30,81.41,96.28,81.36,96.45,81.30,96.62,81.26,96.60,81.31,96.45,81.38,96.28,81.41,96.28,81.44,96.38,81.45,96.47,81.44,96.67,81.40,96.75,81.38,96.45,81.39,96.10,81.40,95.78,81.41,95.80,81.44,95.83,81.42,95.85,81.40,95.95,81.39,96.10,81.41,96.28,81.44,96.28,81.40,96.22,81.36,96.17,81.31,96.40,81.30,96.67,81.31,96.75,81.30,96.55,81.30,96.35,81.30,96.35,81.31,96.35,81.33,96.33,81.30,96.33,81.28,96.33,81.26,96.35,81.34,96.25,81.42,96.10,81.46,96.15,81.41,96.33,81.38,96.38,81.40,96.15,81.42,95.90,81.46,95.85,81.50,95.92,81.51,96.08,81.49,96.28,81.46,96.42,81.44,96.58,81.39,96.62,81.34,96.70,81.40,96.75,81.51,96.75,81.66,96.75,81.70,96.45,81.71,96.15,81.67,95.88,81.61,95.88,81.59,95.75,81.58,95.62,81.55,96.05,81.50,96.58,81.46,97.10,81.46,97.05,81.51,97.03,81.54,96.92,81.55,96.70,81.55,96.50,81.59,96.40,81.60,96.42,81.59,96.50,81.58,96.55,81.53,96.40,81.49,96.22,81.47,96.05,81.51,95.97,81.54,95.90,81.53,95.75,81.49,95.70,81.50,95.65,81.55,95.75,81.61,95.72,81.65,95.67,81.60,95.95,81.55,96.30,81.51,96.70,81.53,96.72,81.54,96.60,81.50,96.42,81.46,96.05,81.41,95.92,81.41,95.88,81.58,96.35,81.74,96.75,82.19,97.30,82.45,97.92,83.04,98.70,83.54,99.45,84.39,100.25,85.09,101.72,85.75,102.95,86.46,104.30,87.26,104.92,88.05,106.00,88.70,107.28,89.30,108.85,89.92,110.67,90.47,111.75,91.22,112.97,91.96,113.90,92.84,114.95,93.39,116.05,94.28,116.83,94.84,117.50,95.47,118.33,95.94,119.33,96.50,120.67,97.00,122.10,97.40,123.30,97.78,124.53,98.11,124.97,98.28,126.40,98.58,127.90,98.90,130.03,99.20,131.55,99.41,133.18,99.56,134.50,99.89,135.53,100.04,137.38,100.26,138.93,100.30,140.78,100.47,141.82,100.55,143.28,100.58,144.43,100.47,145.70,100.38,146.55
RZ_19306_9596,0,358080,50,0,5,100.29,147.93,100.17,148.60,99.97,149.47,99.75,150.07,99.46,150.88,99.19,152.05,98.88,152.82,98.65,154.10,98.35,154.85,98.15,155.75,98.03,155.95,98.08,156.38,98.12,156.62,98.14,156.97,98.16,157.00,98.20,157.05,98.22,157.03,98.25,157.07,98.26,157.25,98.26,157.40,98.16,157.53,98.01,157.53,97.86,157.55,97.80,157.55,97.80,157.55,97.80,157.55,97.80,157.55,97.80,157.32,97.80,157.07,97.74,156.82,97.72,156.82,97.75,156.65,97.81,156.47,97.79,156.35,97.71,156.40,97.65,156.53,97.65,156.57,97.65,156.65,97.56,156.65,97.49,156.65,97.45,156.68,97.50,156.28,97.58,155.90,97.59,155.53,97.54,155.50,97.47,155.43,97.41,155.38,97.44,155.32,97.45,155.28,97.46,155.18
RZ_19306_9597,0,358080,50,0,5,97.47,154.95,97.50,154.75,97.54,154.38,97.56,154.28,97.59,154.25,97.59,154.45,97.51,154.53,97.42,154.53,97.39,154.32,97.42,154.10,97.50,153.90,97.54,153.88,97.50,153.85,97.42,153.80,97.33,153.75,97.30,153.68,97.28,153.65,97.30,153.40,97.31,153.20,97.31,152.95,97.29,152.93,97.26,153.03,97.25,153.15,97.25,153.38,97.28,153.47,97.30,153.38,97.34,153.18,97.35,152.93,97.35,152.88,97.34,152.82,97.33,152.85,97.26,152.80,97.21,152.70,97.16,152.65,97.26,152.70,97.35,152.80,97.45,152.80,97.46,152.72,97.22,152.68,96.99,152.62,96.78,152.55,96.83,152.47,96.44,152.45,95.96,152.07,95.41,151.80,94.97,151.55,94.39,151.00,93.69,150.35,93.01,149.18,92.53,148.47
RZ_19306_9598,0,358080,50,0,5,91.94,146.85,91.61,145.72,91.00,144.50,90.54,143.45,90.04,142.25,89.80,141.03,89.36,139.90,88.97,138.32,88.53,136.78,88.39,135.57,88.04,134.45,87.81,133.30,87.46,132.07,87.26,130.93,87.06,129.78,86.95,128.75,86.79,127.75,86.61,127.00,86.53,126.30,86.58,125.15,86.67,123.92,86.79,122.62,86.86,122.20,86.91,121.12,86.84,120.28,86.76,119.50,86.67,118.95,86.72,118.35,86.78,117.75,86.81,117.55,86.89,116.92,87.05,116.10,87.19,115.33,87.29,115.03,87.29,114.85,87.29,114.60,87.35,114.40,87.45,113.85,87.56,113.38,87.59,112.95,87.59,112.92,87.59,112.88,87.50,112.65,87.40,112.45,87.31,112.28,87.30,112.42,87.22,112.60,87.17,112.72,87.17,112.65,87.21,112.58
RZ_19306_9599,0,358080,50,0,5,87.19,112.53,87.16,112.40,87.15,112.28,87.17,112.17,87.16,112.45,87.15,112.70,87.16,112.85,87.20,112.75,87.22,112.65,87.22,112.67,87.25,112.58,87.26,112.47,87.22,112.42,87.14,112.53,87.09,112.90,87.08,113.38,87.06,113.80,87.01,114.00,86.96,114.00,86.91,114.00,86.90,114.00,86.91,114.10,86.94,114.45,87.00,114.78,87.06,115.03,87.14,115.17,87.09,115.33,87.01,115.47,86.92,115.62,86.86,115.78,86.80,115.90,86.69,115.88,86.64,115.83,86.55,115.83,86.53,115.60,86.59,115.38,86.66,115.38,86.69,115.62,86.62,115.85,86.60,115.83,86.64,115.90,86.69,115.97,86.65,116.03,86.60,115.97,86.62,115.95,86.69,116.03,86.79,116.10,86.81,116.17,86.83,116.50,86.79,116.85
RZ_19306_9600,0,358080,49,0,5,86.80,116.88,86.81,116.55,86.83,116.25,86.80,116.28,86.79,116.28,86.78,116.33,86.78,116.45,86.76,116.45,86.75,116.42,86.80,116.38,86.83,116.42,86.84,116.45,86.81,116.45,86.80,116.47,86.79,116.55,86.76,116.62,86.72,116.70,86.75,116.72,86.81,116.78,86.86,116.72,86.86,116.65,86.85,116.60,86.86,116.65,86.89,116.70,86.92,116.75,86.92,116.75,86.92,116.78,86.91,116.72,86.89,116.72,86.88,116.78,86.89,116.88,86.90,116.97,86.92,117.05,86.95,116.97,86.90,116.92,86.81,116.90,86.78,116.97,86.83,117.03,86.89,116.95,86.90,116.88,86.90,116.80,86.91,116.75,86.92,116.62,86.95,116.45,86.96,116.38,86.95,116.60,86.94,116.83,86.92,117.08,86.90,117.10
RZ_19306_9601,0,358080,50,0,5,86.89,116.83,86.94,116.55,87.05,116.45,87.14,116.62,87.19,116.80,87.20,116.83,87.14,116.83,87.06,116.83,86.99,116.85,86.97,116.90,86.99,116.92,87.00,116.60,87.04,116.25,87.09,116.10,87.11,116.35,87.19,116.58,87.24,116.58,87.25,116.58,87.21,116.62,87.17,116.65,87.16,116.45,87.16,116.20,87.17,115.97,87.17,116.00,87.19,116.05,87.20,116.05,87.22,116.08,87.20,116.08,87.17,116.08,87.16,116.08,87.19,115.85,87.22,115.62,87.28,115.72,87.30,116.05,87.25,116.33,87.12,116.22,87.00,116.08,87.03,115.97,87.12,115.90,87.22,115.92,87.24,116.00,87.28,115.70,87.33,115.30,87.36,114.92,87.40,114.92,87.42,114.92,87.49,114.92,87.53,115.25,87.42,115.58,87.28,115.90
RZ_19306_9602,0,358080,51,0,5,87.15,115.72,87.14,115.55,87.14,115.28,87.22,115.17,87.33,115.20,87.42,115.35,87.40,115.50,87.39,115.47,87.38,115.47,87.40,115.47,87.44,115.50,87.50,115.53,87.51,115.60,87.53,115.60,87.49,115.60,87.45,115.55,87.40,115.38,87.36,115.22,87.31,115.10,87.30,115.17,87.26,115.25,87.25,115.28,87.22,115.33,87.21,115.35,87.28,115.28,87.34,115.22,87.40,115.08,87.39,114.97,87.36,114.88,87.34,114.88,87.36,114.88,87.40,114.95,87.49,115.03,87.59,115.08,87.67,115.00,87.62,114.95,87.55,114.92,87.54,114.95,87.62,114.95,87.70,114.95,87.69,114.95,87.62,114.85,87.58,114.75,87.53,114.75,87.47,114.80,87.42,114.95,87.39,115.03,87.44,115.12,87.50,115.17,87.55,115.40,87.58,115.65
RZ_19306_9603,0,358080,51,0,5,87.58,115.90,87.59,116.00,87.65,116.10,87.72,116.10,87.76,115.78,87.76,115.45,87.78,115.10,87.83,115.03,87.84,114.95,87.84,114.88,87.86,114.80,87.90,114.72,87.94,114.70,87.92,114.78,87.88,114.90,87.85,114.97,87.85,115.00,87.84,115.05,87.81,115.08,87.78,115.08,87.74,115.03,87.70,114.97,87.80,114.97,87.92,114.97,88.04,115.00,87.90,115.00,87.76,114.97,87.72,114.95,87.84,114.95,87.86,115.12,87.79,115.40,87.72,115.65,87.78,115.45,87.78,115.17,87.75,114.92,87.69,114.97,87.66,115.03,87.71,114.92,87.75,114.85,87.79,114.80,87.88,114.95,87.97,115.05,88.15,115.10,88.20,115.03,88.28,114.95,88.29,114.92,88.26,115.15,88.24,115.42,88.21,115.45,88.21,115.20,88.17,114.95
RZ_19306_9604,0,358080,50,0,5,88.15,114.78,88.12,114.60,88.12,114.50,88.14,114.65,88.11,114.83,88.09,115.00,88.06,115.12,88.06,115.10,88.00,115.05,87.95,115.00,87.91,115.00,87.96,115.00,88.10,115.03,88.21,115.03,88.31,115.03,88.30,115.03,88.29,115.03,88.24,115.03,88.20,115.03,88.15,115.05,88.14,115.17,88.14,115.28,88.16,115.28,88.21,115.20,88.29,115.10,88.35,115.05,88.39,115.08,88.47,115.10,88.55,115.12,88.60,115.12,88.54,115.10,88.49,115.08,88.42,115.05,88.40,115.03,88.49,114.90,88.61,114.75,88.62,114.67,88.51,114.78,88.42,114.95,88.46,115.10,88.50,115.20,88.51,115.17,88.60,115.15,88.66,115.25,88.72,115.38,88.71,115.50,88.76,115.53,88.79,115.50,88.80,115.53,88.80,115.58
RZ_19306_9605,0,358080,50,0,5,88.81,115.75,88.83,115.90,88.89,115.85,88.94,115.65,88.91,115.45,88.85,115.45,88.79,115.50,88.83,115.58,88.86,115.62,88.94,115.67,88.99,115.70,89.04,115.62,89.09,115.50,89.15,115.35,89.17,115.30,89.11,115.30,89.05,115.30,89.01,115.33,88.97,115.35,88.94,115.53,88.92,115.70,88.96,115.83,88.99,115.78,88.99,115.75,89.01,115.72,89.08,115.72,89.12,115.70,89.16,115.67,89.15,115.62,89.12,115.60,89.09,115.65,89.06,115.75,89.06,115.80,89.11,115.70,89.17,115.58,89.25,115.53,89.26,115.65,89.21,115.83,89.14,115.97,89.10,115.92,89.09,115.62,89.09,115.30,89.06,115.12,89.05,115.12,89.31,115.03,89.79,114.95,90.38,114.85,90.97,114.85,91.62,115.47,92.64,116.28
RZ_19306_9606,0,358080,50,0,5,93.56,117.33,94.88,118.42,95.95,119.35,97.44,120.72,98.59,121.40,99.97,122.35,101.25,123.08,102.60,123.90,103.78,125.30,104.86,126.70,105.90,128.28,106.91,129.68,107.90,130.72,108.69,131.57,109.50,131.90,110.03,132.22,110.59,133.10,111.30,133.85,111.96,135.00,112.83,135.65,113.62,136.30,114.47,136.82,115.16,137.90,115.70,139.32,116.58,140.35,117.25,140.78,117.88,140.90,118.28,141.05,118.80,141.65,119.14,142.28,119.46,142.97,119.65,143.15,119.83,143.25,119.88,143.25,119.90,143.25,119.88,143.38,119.84,143.62,119.79,143.85,119.79,144.03,119.75,144.05,119.71,144.05,119.71,143.97,119.79,143.88,119.86,143.80,119.88,143.93,119.88,144.05,119.86,144.15,119.81,144.05,119.72,143.95,119.65,143.82
RZ_19306_9607,0,358080,50,0,5,119.56,143.78,119.41,143.47,119.28,143.20,119.16,142.95,119.12,143.10,119.10,143.25,119.04,143.50,118.95,143.60,118.84,143.32,118.78,142.95,118.78,142.62,118.79,142.62,118.79,142.75,118.78,142.85,118.80,142.72,118.84,142.55,118.83,142.45,118.72,142.55,118.56,142.28,118.44,141.95,118.36,141.68,118.36,141.70,118.31,141.72,118.25,141.90,118.17,142.07,118.17,142.18,118.20,142.00,118.16,141.82,118.14,141.57,118.10,141.43,118.11,141.53,118.12,141.78,118.12,142.07,118.09,142.10,118.03,142.15,117.96,142.03,117.92,141.90,117.94,141.80,117.92,141.80,117.92,141.80,117.97,141.60,118.05,141.38,118.14,141.18,118.17,141.38,118.19,141.57,118.24,141.80,118.29,141.70,118.36,141.55,118.41,141.35,118.39,141.25
RZ_19306_9608,0,358080,50,0,5,118.30,141.32,118.22,141.40,118.21,141.38,118.21,141.30,118.21,141.22,118.26,141.25,118.31,141.12,118.35,141.00,118.36,140.82,118.38,140.78,118.39,140.72,118.36,140.72,118.34,140.75,118.33,140.80,118.34,140.75,118.35,140.65,118.36,140.57,118.42,140.60,118.50,141.03,118.58,141.43,118.58,141.70,118.58,141.43,118.54,141.03,118.53,140.75,118.53,140.72,118.55,140.85,118.65,140.97,118.74,141.00,118.83,141.03,118.85,141.10,118.88,141.25,118.88,141.38,118.86,141.45,118.90,141.35,118.96,141.22,119.03,141.10,119.05,141.07,119.09,141.05,119.05,141.03,119.01,141.03,118.96,141.00,118.95,141.03,118.94,141.05,118.94,141.07,118.94,141.03,118.97,140.80,119.04,140.57,119.10,140.43,119.20,140.53,119.29,140.62
RZ_19306_9609,0,358080,50,0,5,119.44,140.40,119.51,140.10,119.58,140.03,119.55,140.25,119.55,140.45,119.56,140.35,119.55,140.25,119.51,140.20,119.47,140.30,119.50,140.50,119.53,140.68,119.49,140.85,119.42,140.90,119.42,140.90,119.49,140.90,119.53,140.72,119.49,140.53,119.44,140.47,119.49,140.60,119.56,140.75,119.65,140.82,119.62,140.93,119.59,141.05,119.55,141.10,119.65,141.05,119.76,140.82,119.80,140.62,119.78,140.55,119.78,140.53,119.84,140.47,119.86,140.43,119.86,140.40,119.91,140.50,119.96,140.60,120.03,140.65,120.04,140.45,119.91,140.28,119.79,140.20,119.65,140.38,119.66,140.55,119.67,140.35,119.69,140.00,119.70,139.65,119.80,139.60,119.89,139.65,120.03,139.68,120.06,139.68,120.10,139.68,120.09,139.68,120.05,139.93
RZ_19306_9610,0,358080,50,0,5,120.01,140.18,120.03,140.30,120.06,140.00,120.19,139.72,120.28,139.47,120.39,139.43,120.40,139.70,120.41,140.05,120.41,140.35,120.41,140.30,120.41,140.18,120.41,140.05,120.40,139.80,120.38,139.60,120.45,139.43,120.55,139.40,120.64,139.40,120.60,139.62,120.56,139.95,120.51,140.30,120.49,140.40,120.42,140.47,120.29,140.50,120.06,140.45,119.86,140.12,119.30,139.85,118.66,139.68,117.81,139.60,117.22,139.43,116.62,138.80,115.88,138.32,114.79,137.40,113.67,136.62,112.75,135.43,111.80,134.97,110.83,134.78,109.65,134.05,108.56,132.57,107.49,131.07,106.40,130.18,105.45,129.32,104.62,128.43,103.58,127.80,102.64,126.85,101.50,125.88,100.64,124.92,99.44,124.60,98.25,123.85,97.15,123.22,96.12,122.85
RZ_19306_9611,0,358080,50,0,5,95.10,122.20,94.08,121.45,93.36,120.55,92.50,120.20,91.78,119.53,90.85,118.72,90.25,117.70,89.33,116.72,88.70,115.90,87.81,115.47,87.04,114.72,85.99,114.12,85.12,113.50,84.16,113.15,83.12,112.80,82.30,112.35,81.62,112.25,81.26,112.15,80.76,112.08,80.51,111.95,80.25,111.42,80.16,110.97,80.14,110.60,80.20,110.62,80.28,110.67,80.33,110.70,80.36,110.70,80.39,110.70,80.38,110.72,80.36,110.72,80.40,110.75,80.53,110.72,80.66,110.65,80.71,110.65,80.69,110.62,80.64,110.65,80.62,110.40,80.62,110.17,80.65,110.20,80.79,110.38,81.00,110.58,81.22,110.47,81.34,110.40,81.44,110.38,81.54,110.55,81.60,110.88,81.58,111.12,81.55,111.30,81.60,111.30,81.66,111.22
RZ_19306_9612,0,358080,50,0,5,81.72,111.12,81.76,111.03,81.88,110.97,81.96,110.92,82.04,111.25,82.01,111.62,82.01,111.90,82.01,111.85,82.16,111.78,82.29,111.85,82.42,111.78,82.45,111.72,82.46,111.60,82.46,111.55,82.47,111.58,82.50,111.72,82.55,111.90,82.59,112.10,82.61,112.20,82.61,112.33,82.65,112.33,82.66,112.33,82.69,112.33,82.75,112.33,82.83,112.33,82.86,112.33,82.83,112.33,82.81,112.28,82.83,112.20,82.85,112.12,82.92,112.08,83.01,112.08,83.11,112.12,83.12,112.15,83.10,112.17,83.08,112.25,83.06,112.45,83.08,112.62,83.06,112.67,83.04,112.60,83.00,112.55,82.94,112.53,82.86,112.55,82.76,112.55,82.72,112.62,82.69,112.78,82.69,112.92,82.71,112.95,82.76,112.92,82.84,112.88
RZ_19306_9613,0,358080,50,0,5,82.91,112.97,83.00,113.05,83.08,112.85,83.14,112.58,83.15,112.38,83.16,112.53,83.11,112.67,83.08,112.58,83.05,112.38,83.09,112.42,83.09,112.65,83.08,112.95,83.11,113.03,83.19,112.92,83.26,112.78,83.28,112.65,83.29,112.65,83.29,112.62,83.35,112.67,83.41,112.72,83.49,112.53,83.50,112.25,83.45,112.10,83.36,112.35,83.39,112.60,83.47,112.58,83.54,112.42,83.49,112.35,83.44,112.42,83.44,112.50,83.45,112.45,83.46,112.38,83.51,112.30,83.55,112.28,83.60,112.25,83.61,112.22,83.59,112.45,83.54,112.67,83.47,112.90,83.44,112.90,83.42,112.88,83.44,113.00,83.49,113.12,83.55,112.92,83.58,112.60,83.56,112.30,83.54,112.35,83.46,112.47,83.41,112.65,83.40,112.80
RZ_19306_9614,0,358080,50,0,5,83.46,112.95,83.54,113.00,83.58,112.97,83.56,112.92,83.53,113.05,83.47,113.20,83.41,113.35,83.35,113.47,83.41,113.65,83.50,113.85,83.62,113.90,83.67,113.60,83.71,113.25,83.72,112.80,83.70,112.70,83.67,112.58,83.64,112.55,83.56,112.88,83.50,113.25,83.46,113.72,83.45,113.83,83.54,113.47,83.62,113.03,83.67,112.58,83.66,112.50,83.65,112.42,83.67,112.35,83.69,112.35,83.70,112.25,83.70,112.12,83.69,112.30,83.56,112.62,83.44,113.05,83.33,113.15,83.34,113.22,83.34,113.22,83.35,113.15,83.36,113.08,83.36,113.00,83.39,113.15,83.45,113.33,83.53,113.25,83.56,113.00,83.59,112.83,83.55,112.88,83.51,112.88,83.49,112.80,83.49,112.88,83.49,113.03,83.53,113.03
RZ_19306_9615,0,358080,49,0,5,83.56,112.90,83.60,112.83,83.59,112.90,83.64,112.80,83.70,112.65,83.76,112.38,83.76,112.28,83.76,112.35,83.65,112.55,83.54,112.72,83.47,112.60,83.49,112.47,83.49,112.42,83.46,112.50,83.46,112.55,83.47,112.55,83.46,112.55,83.46,112.40,83.44,112.28,83.45,112.17,83.46,112.28,83.47,112.42,83.42,112.55,83.39,112.62,83.40,112.58,83.45,112.53,83.47,112.53,83.45,112.55,83.42,112.62,83.44,112.60,83.45,112.58,83.47,112.50,83.54,112.45,83.55,112.33,83.56,112.22,83.51,112.30,83.55,112.47,83.58,112.65,83.61,112.67,83.55,112.78,83.47,112.97,83.44,113.15,83.46,113.20,83.42,113.10,83.39,112.65,83.36,112.25,83.51,112.12,83.65,112.33,83.78,112.70
RZ_19306_9616,0,358080,51,0,5,83.79,112.88,83.75,113.00,83.71,112.92,83.66,112.90,83.61,112.90,83.56,112.78,83.53,112.62,83.51,112.50,83.49,112.53,83.45,112.60,83.42,112.65,83.50,112.67,83.60,112.60,83.72,112.55,83.78,112.42,83.83,112.38,83.81,112.38,83.70,112.58,83.64,112.75,83.65,112.92,83.74,113.00,83.79,113.00,83.78,112.92,83.74,112.72,83.71,112.60,83.70,112.55,83.70,112.55,83.75,112.55,83.79,112.67,83.84,112.83,83.86,112.95,83.89,112.95,83.90,112.95,83.86,112.95,83.80,113.03,83.74,113.08,83.74,113.00,83.75,112.85,83.74,112.72,83.69,112.75,83.59,112.83,83.54,112.88,83.54,112.92,83.58,112.67,83.67,112.42,83.75,112.17,83.80,112.50,83.81,112.83,83.72,113.15,83.65,113.15,83.59,113.12
RZ_19306_9617,0,358080,51,0,5,83.61,113.10,83.65,113.05,83.69,112.95,83.67,112.92,83.65,112.97,83.66,113.05,83.70,113.10,83.75,113.28,83.78,113.42,83.69,113.55,83.58,113.47,83.53,113.25,83.58,113.05,83.64,112.88,83.64,112.97,83.64,113.08,83.58,113.12,83.53,113.10,83.42,113.08,83.39,113.10,83.51,113.10,83.67,113.08,83.84,113.15,83.81,113.33,83.72,113.53,83.66,113.65,83.65,113.67,83.67,113.72,83.71,113.75,83.74,113.67,83.78,113.45,83.75,113.12,83.71,112.83,83.74,112.65,83.83,112.50,83.88,112.42,83.81,112.95,83.74,113.53,83.67,114.12,83.66,113.80,83.64,113.47,83.60,113.12,83.58,113.08,83.60,113.03,83.64,113.03,83.67,113.00,83.70,113.17,83.75,113.38,83.76,113.55,83.79,113.50,83.78,113.45
RZ_19306_9618,0,358080,51,0,5,83.79,113.35,83.79,113.28,83.84,113.15,83.89,113.10,83.95,112.97,83.95,112.90,83.95,112.72,84.00,112.62,84.04,112.97,83.99,113.42,83.85,113.62,83.78,113.53,83.81,113.42,83.84,113.55,83.85,113.62,83.86,113.72,83.88,113.90,83.75,114.00,83.61,114.00,83.59,113.83,83.70,113.60,83.81,113.45,83.83,113.40,83.84,113.40,83.85,113.40,83.86,113.47,83.88,113.53,83.86,113.53,83.81,113.42,83.76,113.33,83.74,113.28,83.74,113.25,83.74,113.17,83.67,113.10,83.61,113.20,83.55,113.40,83.54,113.58,83.56,113.58,83.61,113.58,83.60,113.60,83.56,113.70,83.56,113.80,83.58,113.92,83.62,113.97,83.60,114.10,83.62,114.25,83.62,114.40,83.64,114.08,83.66,113.67,83.69,113.47,83.69,113.72
RZ_19306_9619,0,358080,50,0,5,83.75,113.97,83.79,113.97,83.80,114.10,83.78,114.22,83.75,114.20,83.76,114.05,83.76,113.90,83.79,113.78,83.80,113.70,83.83,113.40,83.81,113.17,83.85,113.15,83.89,113.35,83.89,113.60,83.86,113.72,83.79,114.03,83.74,114.25,83.70,114.40,83.70,114.35,83.81,114.33,83.91,114.25,84.01,114.17,83.90,114.10,83.83,114.12,83.76,114.08,83.81,114.03,83.83,113.92,83.85,113.90,83.85,113.88,83.86,113.92,83.85,114.03,83.83,114.10,83.81,114.15,83.83,114.15,83.84,113.95,83.85,113.78,83.85,113.58,83.85,113.53,83.88,113.45,83.86,113.40,83.85,113.50,83.79,113.72,83.75,113.85,83.72,113.85,83.76,113.60,83.80,113.42,83.78,113.33,83.72,113.42,83.69,113.47,83.67,113.47
RZ_19306_9620,0,358080,50,0,5,83.64,113.33,83.60,113.25,83.67,113.30,83.88,113.60,84.10,113.90,84.33,114.15,84.89,114.42,85.44,114.70,86.54,114.90,87.55,115.12,88.85,115.62,90.05,116.25,91.55,116.65,93.28,116.80,94.91,116.78,96.40,116.75,97.95,116.72,99.45,116.90,101.17,117.10,103.06,117.45,104.99,117.55,106.81,117.67,108.44,118.20,110.28,118.72,112.00,119.53,113.67,119.90,115.35,120.40,117.11,121.05,118.89,121.75,120.42,122.33,121.86,122.53,123.11,122.97,124.41,123.42,125.75,124.08,127.30,124.35,128.79,124.70,130.15,125.22,131.50,125.97,133.00,126.67,134.36,126.95,135.85,127.67,137.03,128.40,138.39,129.05,139.40,129.00,140.35,129.12,141.16,129.25,141.86,129.60,142.50,129.82,143.06,130.15,143.60,130.18
RZ_19306_9621,0,358080,49,0,5,144.19,130.20,144.54,130.30,145.01,130.80,145.28,131.32,145.89,131.78,146.39,131.78,146.91,131.75,147.09,131.72,147.40,131.75,147.69,131.82,147.95,131.85,147.82,131.88,147.70,131.78,147.47,131.72,147.29,131.68,147.11,131.68,146.93,131.65,146.69,131.68,146.44,131.75,146.29,131.53,146.15,131.30,146.04,131.25,145.90,131.47,145.75,131.35,145.60,131.05,145.49,130.85,145.41,131.00,145.25,131.15,144.91,131.22,144.60,131.18,144.30,131.15,144.20,131.05,144.12,131.00,144.01,130.97,143.94,130.97,143.86,130.97,143.69,130.88,143.49,130.78,143.32,130.78,143.38,130.85,143.38,130.93,143.30,131.00,143.12,131.05,142.96,130.93,142.81,130.75,142.78,130.55,142.75,130.60,142.74,130.65,142.64,130.78
RZ_19306_9622,0,358080,51,0,5,142.60,130.80,142.59,130.72,142.70,130.62,142.75,130.55,142.76,130.18,142.68,129.78,142.50,129.35,142.35,129.32,142.25,129.70,142.24,130.10,142.15,130.53,142.04,130.57,141.96,130.62,141.95,130.60,141.95,130.60,141.93,130.60,141.85,130.43,141.78,130.25,141.69,130.05,141.61,130.03,141.56,129.97,141.60,130.03,141.69,130.10,141.79,130.18,141.81,130.15,141.82,130.12,141.72,130.20,141.62,130.35,141.66,130.50,141.78,130.55,141.91,130.47,141.93,130.25,141.78,130.05,141.60,130.00,141.43,130.12,141.43,130.20,141.44,130.18,141.44,130.10,141.45,130.07,141.44,130.05,141.43,130.07,141.32,130.10,141.26,130.12,141.29,130.12,141.36,130.15,141.45,130.15,141.46,130.00,141.46,129.82,141.44,129.88,141.41,130.10,141.40,130.10
RZ_19306_9623,0,358080,50,0,5,141.43,129.88,141.45,129.62,141.40,129.78,141.31,129.93,141.22,130.07,141.25,130.12,141.28,130.18,141.30,130.03,141.30,129.82,141.32,129.65,141.34,129.75,141.30,129.85,141.24,129.85,141.19,129.80,141.18,129.75,141.19,129.70,141.20,129.65,141.20,129.57,141.19,129.68,141.18,129.82,141.16,129.97,141.21,130.00,141.25,129.97,141.22,129.90,141.10,129.70,140.97,129.55,140.93,129.65,140.93,129.78,140.94,129.72,140.94,129.43,140.94,129.28,140.99,129.30,141.04,129.32,141.09,129.35,141.07,129.35,141.06,129.62,141.03,129.95,141.00,130.18,140.93,130.07,140.88,129.78,140.94,129.53,141.05,129.50,141.12,129.70,141.10,129.85,141.11,129.80,141.18,129.72,141.29,129.78,141.31,129.90,141.32,130.00,141.28,130.12
RZ_19306_9624,0,358080,51,0,5,141.19,130.18,141.16,130.03,141.12,129.82,141.15,129.62,141.15,129.65,141.14,129.78,141.12,129.88,141.21,129.88,141.30,129.53,141.39,129.18,141.40,129.12,141.40,129.30,141.31,129.57,141.22,129.72,141.15,129.90,141.16,129.97,141.19,130.03,141.18,130.03,141.15,130.00,141.09,129.80,141.05,129.60,141.04,129.43,141.05,129.40,141.14,129.40,141.20,129.38,141.25,129.65,141.24,129.95,141.22,129.70,141.22,129.15,141.26,129.07,141.32,129.53,141.39,129.75,141.41,129.50,141.41,129.43,141.40,129.60,141.32,129.80,141.25,129.85,141.14,129.90,141.11,129.90,141.19,129.95,141.31,130.00,141.49,130.10,141.54,130.18,141.55,130.07,141.49,129.93,141.28,129.82,141.10,129.88,140.94,129.90,140.93,129.88,140.88,129.78,140.84,129.65
RZ_19306_9625,0,358080,50,0,5,140.80,129.88,140.80,130.22,140.84,130.60,140.88,130.68,140.90,130.78,140.91,130.80,140.90,130.72,140.90,130.60,140.93,130.45,140.94,130.43,141.03,130.10,141.09,129.75,141.16,129.60,141.18,129.78,141.09,129.95,140.99,129.95,140.95,130.10,141.00,130.22,141.05,130.35,141.03,130.35,141.00,130.35,140.95,130.32,140.91,130.32,140.88,130.32,140.89,130.15,140.94,130.15,140.96,130.28,141.00,130.57,140.97,130.75,140.95,130.78,140.90,130.80,140.88,130.82,140.88,130.75,140.84,130.65,140.80,130.43,140.84,130.20,140.91,130.00,140.89,129.93,140.80,129.90,140.70,129.80,140.70,129.70,140.69,129.88,140.69,130.15,140.61,130.45,140.55,130.45,140.56,130.50,140.62,130.55,140.74,130.43,140.76,130.18,140.78,129.93
RZ_19306_9626,0,358080,50,0,5,140.72,129.85,140.68,129.85,140.70,129.85,140.76,129.88,140.75,129.97,140.68,130.07,140.64,130.07,140.68,129.95,140.71,129.82,140.72,129.78,140.75,129.57,140.78,129.38,140.79,129.40,140.78,129.82,140.78,130.25,140.75,130.20,140.72,130.00,140.70,129.85,140.69,130.03,140.76,130.18,140.84,130.25,140.90,130.38,140.90,130.50,140.93,130.45,140.95,130.30,140.95,130.22,140.88,130.30,140.69,130.30,140.47,130.10,139.91,129.72,139.46,129.45,138.46,129.32,137.49,129.10,136.21,128.90,135.20,128.50,134.05,128.43,132.89,128.35,131.40,128.15,130.26,127.92,128.75,127.72,127.42,127.83,125.45,127.95,123.64,127.83,121.78,127.70,120.03,127.58,118.11,127.65,116.11,127.72,114.24,127.78,112.46,127.50,110.62,127.22
RZ_19306_9627,0,358080,50,0,5,108.94,126.90,107.34,126.95,105.88,126.97,104.44,127.10,103.08,127.17,101.78,127.33,100.54,127.40,99.28,127.58,97.91,127.72,96.30,127.80,95.05,127.75,93.69,127.67,92.36,127.60,90.74,127.60,89.36,127.50,88.03,127.35,86.61,127.20,85.46,126.90,84.22,126.65,83.10,126.45,81.84,126.65,81.06,126.85,80.33,127.05,79.80,127.08,79.12,127.38,78.64,127.62,77.94,127.92,77.39,127.97,76.54,128.03,76.03,128.05,75.05,128.18,74.47,128.30,73.84,128.25,73.59,127.92,73.31,127.55,73.05,127.35,72.96,127.33,72.94,127.35,72.96,127.45,73.01,127.60,73.08,127.72,73.19,127.80,73.40,127.80,73.56,128.10,73.70,128.43,73.71,128.53,73.72,128.28,73.74,128.05,73.72,128.10,73.69,128.15
RZ_19306_9628,0,358080,49,0,5,73.62,128.25,73.55,128.28,73.72,128.38,73.92,128.45,74.14,128.40,74.17,128.30,74.22,128.18,74.26,128.12,74.29,128.05,74.41,128.05,74.51,128.00,74.62,128.00,74.62,128.07,74.62,128.15,74.64,128.20,74.66,128.20,74.72,127.97,74.81,127.75,74.95,127.65,75.05,127.75,75.11,127.85,75.10,127.95,75.05,128.05,74.99,128.18,74.94,128.18,74.94,128.15,74.94,128.18,75.00,128.28,75.06,128.35,75.14,128.40,75.14,128.38,75.15,128.38,75.21,128.25,75.29,128.12,75.35,128.03,75.33,128.05,75.30,128.18,75.34,128.22,75.41,128.28,75.51,128.20,75.51,128.20,75.49,128.35,75.44,128.47,75.41,128.55,75.45,128.47,75.47,128.40,75.50,128.55,75.49,128.72,75.47,128.93
RZ_19306_9629,0,358080,101,0,5,75.50,128.95,75.51,128.93,75.53,128.88,75.53,128.78,75.54,128.72,75.62,128.75,75.72,128.78,75.78,128.70,75.71,128.57,75.62,128.55,75.67,128.68,75.76,128.85,75.80,128.90,75.76,128.75,75.74,128.53,75.72,128.57,75.70,128.80,75.67,129.05,75.72,128.80,75.84,128.57,75.96,128.45,76.03,128.55,76.05,128.65,76.05,128.65,75.95,128.82,75.84,129.00,75.88,129.18,76.04,129.05,76.14,128.85,76.06,128.65,75.99,128.57,75.99,128.57,76.06,128.55,76.19,128.65,76.31,128.75,76.35,128.85,76.31,128.82,76.20,128.82,76.10,128.82,76.00,128.82,75.96,128.90,76.01,128.97,76.08,128.97,76.15,128.93,76.17,128.85,76.20,128.90,76.25,128.95,76.28,128.95,76.28,128.88,76.21,128.75,76.14,128.68,76.10,128.62,76.14,128.55,76.16,128.45,76.19,128.35,76.19,128.35,76.22,128.47,76.26,128.57,76.31,128.62,76.33,128.60,76.28,128.60,76.16,128.60,76.05,128.62,76.05,128.68,76.11,128.80,76.17,128.90,76.17,129.10,76.16,129.30,76.20,129.12,76.24,128.70,76.31,128.30,76.33,128.30,76.29,128.40,76.24,128.47,76.17,128.50,76.17,128.50,76.17,128.53,76.16,128.60,76.19,128.68,76.21,128.72,76.24,128.80,76.22,128.88,76.20,128.75,76.22,128.62,76.28,128.38,76.28,128.32,76.24,128.32,76.21,128.53,76.24,128.65,76.25,128.75,76.24,128.75,76.24,128.70,76.20,128.62,76.17,128.53,76.15,128.40,76.16,128.32,76.21,128.40,76.25,128.55,76.30,128.68,76.30,128.65,76.31,128.68
RZ_19306_9630,0,358080,50,0,5,76.36,128.70,76.41,128.75,76.40,128.90,76.34,129.03,76.29,129.10,76.30,129.05,76.29,129.00,76.28,128.70,76.24,128.43,76.17,128.43,76.10,128.72,76.05,129.00,76.04,129.03,76.03,129.03,76.05,128.75,76.06,128.45,76.09,128.05,76.10,127.88,76.11,127.67,76.11,127.25,76.10,126.72,75.92,126.17,75.74,126.00,75.55,125.88,75.55,125.62,75.59,124.30,75.64,123.03,75.69,121.88,75.79,122.62,76.51,123.58,77.14,126.50,77.58,130.68,77.34,136.72,77.04,144.07,76.71,152.12,76.33,161.35,76.35,170.07,76.39,178.85,76.44,187.47,76.35,196.55,76.26,206.15,75.30,216.43,74.14,226.70,73.55,236.68,73.91,246.32,74.17,255.90,73.96,262.43,73.79,265.55,73.79,265.55
RZ_19306_9631,0,358080,50,0,5,null
RZ_19306_9632,0,358080,99,0,0,72.44,244.35,72.44,244.35,72.35,243.03,72.19,240.15,71.65,235.95,71.22,232.40,70.90,229.45,70.92,226.35,70.95,222.35,71.00,218.00,71.36,214.43,71.74,210.40,72.11,207.07,72.22,203.15,72.38,200.65,72.67,197.12,72.99,193.68,73.26,189.88,73.50,186.65,73.70,184.05,73.88,181.75,73.95,179.57,73.80,177.72,73.67,175.45,73.45,172.72,73.31,170.05,73.20,167.25,73.15,165.30,73.04,163.18,72.83,161.60,72.66,159.10,72.72,156.43,72.86,153.97,72.97,152.20,73.09,150.70,73.35,149.00,73.59,147.68,73.70,146.07,73.65,144.50,73.58,142.80,73.61,141.32,73.67,139.57,73.74,138.38,73.86,136.32,73.96,135.05,74.09,133.57,74.22,132.70,74.40,131.90,74.56,130.85,74.66,129.93,74.81,128.78,74.99,127.60,75.17,126.85,75.26,125.85,75.35,125.22,75.40,124.65,75.44,124.50
RZ_19306_9633,0,358080,51,0,0,75.35,124.60,75.28,124.70,75.17,124.60,75.16,123.90,75.16,123.12,75.22,122.55,75.25,122.60,75.29,123.03,75.31,123.45,75.35,123.75,75.35,123.95,75.38,124.12,75.40,124.22,75.50,124.12,75.58,123.85,75.53,123.67,75.40,123.72,75.22,123.97,75.16,124.50,75.10,124.83,75.10,125.30,75.11,125.53,75.12,125.78,75.09,125.83,75.06,125.78,75.14,125.70,75.24,125.62,75.28,125.60,75.21,125.58,75.22,125.53,75.30,126.05,75.38,126.60,75.28,127.17,75.16,127.17,75.09,126.92,75.12,126.70,75.21,126.55,75.26,126.67,75.29,126.78,75.24,126.78,75.20,126.85,75.17,126.92,75.21,127.08,75.26,127.12,75.22,127.17,75.17,127.17,75.14,127.17,75.17,127.12,75.20,127.10,75.16,127.10,75.05,127.17
RZ_19306_9634,0,358080,50,0,0,74.92,127.40,74.91,127.58,75.06,127.72,75.21,127.72,75.25,127.72,75.19,127.70,75.12,127.62,75.10,127.53,75.05,127.55,74.99,127.72,74.94,127.95,74.92,127.75,74.92,127.45,74.92,127.20,74.89,127.28,74.89,127.38,74.90,127.38,74.94,127.33,74.96,127.25,74.99,127.08,74.99,126.95,74.97,127.25,74.95,127.72,74.92,128.12,74.97,128.03,75.03,127.95,75.06,128.05,74.95,128.20,74.85,128.12,74.80,127.78,74.83,127.42,74.84,127.25,74.81,127.20,74.81,127.38,74.83,127.60,74.85,127.83,74.86,127.85,74.88,127.85,74.88,127.80,74.94,127.75,74.99,127.78,75.06,127.85,75.09,127.92,75.08,127.83,75.01,127.65,74.95,127.47,74.92,127.42,74.90,127.58,74.84,127.72,74.78,127.83
RZ_19306_9635,0,358080,50,0,0,74.71,127.85,74.66,128.18,74.61,128.50,74.61,128.53,74.65,128.20,74.69,128.12,74.71,128.38,74.70,128.62,74.71,128.65,74.71,128.70,74.71,128.75,74.71,128.75,74.70,128.68,74.67,128.65,74.62,128.65,74.58,128.72,74.56,128.62,74.61,128.55,74.67,128.40,74.65,128.32,74.56,128.53,74.46,128.82,74.51,129.10,74.58,128.97,74.58,128.88,74.51,128.75,74.56,128.78,74.69,128.78,74.80,128.78,74.70,128.78,74.61,128.78,74.53,128.57,74.54,128.38,74.58,128.20,74.59,128.20,74.59,128.20,74.56,128.20,74.54,128.18,74.53,128.30,74.51,128.53,74.51,128.72,74.51,128.80,74.53,128.60,74.54,128.45,74.55,128.40,74.55,128.60,74.49,128.78,74.41,129.03,74.39,129.15,74.44,129.22
RZ_19306_9636,0,358080,50,0,0,74.50,129.18,74.44,129.20,74.33,129.32,74.21,129.50,74.20,129.43,74.26,129.25,74.34,129.07,74.39,129.07,74.42,128.78,74.45,128.32,74.49,127.88,74.50,127.85,74.51,128.05,74.51,128.28,74.49,128.38,74.44,128.53,74.38,128.60,74.34,128.65,74.34,128.60,74.34,128.57,74.35,128.50,74.45,128.40,74.55,128.30,74.61,128.38,74.54,128.45,74.50,128.55,74.49,128.55,74.45,128.55,74.36,128.70,74.28,128.85,74.28,129.03,74.39,128.82,74.50,128.62,74.47,128.57,74.34,128.72,74.25,129.05,74.36,129.20,74.46,129.40,74.40,129.43,74.30,129.50,74.17,129.50,74.16,129.32,74.25,129.12,74.36,128.95,74.49,128.90,74.50,128.88,74.51,128.85,74.51,128.90,74.51,128.97,74.40,128.75
RZ_19306_9637,0,358080,50,0,0,74.29,128.45,74.17,128.15,74.17,128.25,74.20,128.38,74.19,128.53,74.17,128.57,74.15,128.70,74.16,128.82,74.17,128.80,74.21,128.53,74.33,128.28,74.44,128.03,74.42,127.90,74.35,127.78,74.25,127.78,74.22,127.97,74.24,128.15,74.29,128.32,74.39,128.35,74.46,128.35,74.50,128.35,74.51,128.38,74.50,128.25,74.47,128.15,74.42,128.20,74.40,128.43,74.40,128.65,74.31,128.25,74.24,127.80,74.20,127.72,74.24,128.12,74.28,128.47,74.31,128.40,74.34,128.32,74.34,128.28,74.26,128.35,74.19,128.57,74.12,128.82,74.12,128.70,74.11,128.62,74.14,128.57,74.17,128.57,74.21,128.38,74.22,128.18,74.16,128.18,74.11,128.18,74.11,128.18,74.19,128.10,74.25,128.07,74.24,128.00
RZ_19306_9638,0,358080,50,0,0,74.22,128.00,74.19,128.28,74.15,128.55,74.15,128.80,74.16,128.68,74.16,128.55,74.16,128.45,74.10,128.43,74.05,128.32,74.08,128.38,74.14,128.43,74.20,128.57,74.20,128.55,74.14,128.40,74.08,128.28,74.09,128.05,74.17,127.95,74.25,127.95,74.25,128.00,74.25,128.07,74.14,128.07,74.01,128.03,73.92,127.95,73.94,127.97,73.97,128.07,73.99,128.25,74.00,128.35,73.99,128.50,73.99,128.55,74.01,128.50,74.03,128.40,74.01,128.40,74.00,128.47,74.00,128.62,74.04,128.65,74.08,128.55,74.14,128.45,74.16,128.35,74.14,128.40,74.08,128.55,74.00,128.70,73.94,128.70,73.89,128.60,73.85,128.53,73.94,128.45,74.04,128.30,74.12,128.32,74.14,128.60,74.14,128.88,74.06,129.03
RZ_19306_9639,0,358080,49,0,0,73.97,129.10,73.92,128.75,73.96,128.38,73.97,127.97,73.96,128.10,73.92,128.22,74.00,128.18,74.06,128.00,74.09,128.10,73.99,128.35,73.91,128.57,73.88,128.50,73.86,128.18,73.84,127.92,73.85,127.72,73.86,127.83,73.86,128.05,73.84,128.22,73.81,128.30,73.83,128.22,73.85,128.03,74.00,127.88,74.19,128.12,74.62,128.53,75.21,128.93,76.06,128.97,77.00,129.03,78.03,129.03,79.39,128.93,80.55,128.85,81.76,128.85,82.90,128.40,84.40,127.90,85.74,127.38,87.00,126.70,88.14,125.78,89.42,124.65,90.56,124.10,91.60,123.83,92.60,123.70,93.70,123.50,94.86,123.28,95.88,123.08,96.85,122.45,97.80,121.90,98.92,121.30,99.86,121.12,100.74,120.92,101.70,120.25
RZ_19306_9640,0,358080,51,0,0,102.78,119.60,103.76,118.97,104.67,118.28,105.45,117.58,106.41,116.88,107.08,116.85,107.60,116.83,108.06,116.42,108.54,115.97,109.00,115.47,109.53,115.08,110.11,114.70,110.85,114.38,111.42,114.33,112.03,113.90,112.66,113.47,113.24,113.12,113.80,113.20,114.49,113.25,115.08,113.28,115.60,113.30,115.83,112.62,116.34,111.88,116.79,111.10,117.21,111.00,117.40,110.92,117.70,110.80,117.95,110.72,118.12,110.70,118.09,110.80,118.11,110.88,118.19,110.92,118.26,110.65,118.31,110.38,118.30,109.92,118.29,109.70,118.26,109.50,118.20,109.58,117.97,109.70,117.78,109.85,117.61,109.92,117.60,110.03,117.56,110.20,117.47,110.42,117.38,110.53,117.29,110.55,117.24,110.55,117.11,110.67,117.00,110.78,116.89,110.90,116.86,110.78
RZ_19306_9641,0,358080,50,0,0,116.83,110.67,116.76,110.72,116.58,110.92,116.40,111.12,116.26,111.12,116.16,111.17,116.05,111.30,115.95,111.55,115.94,111.72,115.90,111.72,115.80,111.58,115.69,111.42,115.62,111.40,115.62,111.45,115.62,111.55,115.62,111.62,115.60,111.60,115.58,111.58,115.50,111.72,115.46,111.88,115.44,112.08,115.38,112.17,115.30,112.25,115.22,112.22,115.17,112.22,115.12,112.22,115.08,112.25,115.06,112.20,115.04,112.20,115.00,111.83,114.99,111.42,114.94,111.42,114.88,111.88,114.80,112.35,114.78,112.42,114.76,112.47,114.76,112.50,114.75,112.55,114.74,112.58,114.74,112.58,114.74,112.53,114.74,112.47,114.79,112.47,114.84,112.42,114.89,112.38,114.88,112.22,114.85,112.10,114.81,112.00,114.78,111.90,114.79,111.83
RZ_19306_9642,0,358080,50,0,4,114.80,111.75,114.83,111.80,114.85,111.90,114.80,112.05,114.72,112.25,114.72,112.40,114.78,112.53,114.83,112.55,114.79,112.55,114.76,112.35,114.75,112.15,114.79,111.85,114.80,111.75,114.79,111.75,114.74,111.88,114.65,112.00,114.58,112.20,114.54,112.42,114.46,112.72,114.33,112.80,114.20,113.00,114.20,113.10,114.28,113.20,114.38,113.17,114.42,113.00,114.46,112.80,114.49,112.58,114.53,112.53,114.56,112.38,114.56,112.25,114.53,112.20,114.47,112.25,114.49,112.30,114.51,112.38,114.55,112.42,114.44,112.38,114.34,112.25,114.29,112.12,114.36,112.12,114.44,111.95,114.47,111.78,114.45,111.95,114.36,112.33,114.26,112.78,114.34,112.85,114.47,112.80,114.61,112.67,114.64,112.53,114.54,112.55,114.44,112.60
RZ_19306_9643,0,358080,50,0,4,114.40,112.62,114.47,112.62,114.58,112.85,114.60,113.08,114.55,113.10,114.47,112.88,114.42,112.62,114.45,112.58,114.49,112.55,114.47,112.58,114.46,112.58,114.45,112.58,114.46,112.55,114.49,112.55,114.51,112.60,114.51,112.67,114.56,112.75,114.62,112.80,114.64,112.88,114.60,112.95,114.55,112.83,114.54,112.62,114.54,112.40,114.61,112.35,114.69,112.30,114.74,112.40,114.61,112.58,114.49,112.75,114.41,112.70,114.49,112.65,114.56,112.53,114.69,112.45,114.76,112.47,114.81,112.67,114.72,112.90,114.66,113.00,114.64,113.03,114.64,113.03,114.64,113.03,114.62,113.03,114.62,113.03,114.62,112.95,114.69,112.53,114.75,112.12,114.83,111.85,114.84,111.92,114.74,112.00,114.64,112.03,114.61,112.15,114.69,112.17
RZ_19306_9644,0,358080,50,0,4,114.76,112.17,114.75,112.33,114.72,112.55,114.71,112.78,114.76,112.60,114.86,112.42,114.95,112.35,114.90,112.50,114.81,112.60,114.67,112.65,114.62,112.60,114.60,112.60,114.64,112.58,114.66,112.55,114.59,112.47,114.55,112.42,114.54,112.62,114.66,112.83,114.76,112.95,114.84,112.83,114.84,112.72,114.84,112.70,114.86,112.72,114.88,112.80,114.92,112.85,114.95,113.00,114.97,113.15,114.99,113.05,114.99,112.80,114.94,112.72,114.86,112.85,114.76,113.00,114.69,113.00,114.64,113.00,114.64,112.97,114.64,113.08,114.64,113.17,114.65,113.05,114.60,112.80,114.56,112.50,114.64,112.45,114.76,112.42,114.83,112.45,114.71,112.50,114.61,112.50,114.59,112.58,114.56,112.67,114.54,112.72,114.51,112.72,114.56,112.72
RZ_19306_9645,0,358080,50,0,4,114.60,112.72,114.64,112.75,114.67,112.75,114.70,112.72,114.72,112.72,114.59,112.65,114.45,112.50,114.42,112.38,114.53,112.62,114.64,112.95,114.64,113.38,114.65,113.50,114.66,113.28,114.67,112.95,114.69,112.67,114.75,112.72,114.81,112.78,114.66,112.75,114.45,112.72,114.41,112.70,114.56,112.83,114.71,113.03,114.65,113.25,114.60,113.42,114.58,113.53,114.59,113.47,114.61,113.20,114.60,112.92,114.54,112.75,114.49,112.60,114.45,112.45,114.44,112.50,114.40,112.80,114.35,113.10,114.31,113.30,114.31,113.22,114.34,113.10,114.35,112.97,114.36,112.78,114.45,112.53,114.54,112.25,114.58,112.12,114.53,112.12,114.55,112.22,114.61,112.60,114.64,112.97,114.58,113.38,114.54,113.47,114.55,113.28,114.58,112.95
RZ_19306_9646,0,358080,50,0,4,114.54,112.62,114.41,112.60,114.29,112.45,114.29,112.30,114.33,112.40,114.38,112.65,114.35,112.92,114.36,112.97,114.39,112.92,114.41,112.83,114.44,112.72,114.44,112.67,114.46,112.67,114.50,112.65,114.45,112.80,114.38,112.97,114.29,113.30,114.30,113.42,114.30,113.30,114.31,113.03,114.35,112.75,114.38,112.75,114.36,112.67,114.21,112.60,114.05,112.50,113.97,112.47,114.01,112.72,114.05,113.03,114.15,113.10,114.25,112.85,114.40,112.60,114.44,112.58,114.33,112.62,114.17,112.67,114.01,112.75,114.01,112.72,114.04,112.75,114.06,112.75,114.09,112.83,114.08,112.92,114.06,113.05,114.05,113.08,114.09,113.17,114.10,113.25,114.11,113.10,114.09,112.88,114.09,112.65,114.10,112.70,114.10,112.72,114.04,112.75
RZ_19306_9647,0,358080,149,0,0,113.97,112.70,113.91,112.62,113.92,112.65,113.92,112.78,113.92,112.92,113.90,112.88,113.88,112.75,113.89,112.62,113.97,112.65,114.06,112.65,114.10,112.85,114.10,113.05,114.11,113.25,114.12,113.20,114.05,113.17,113.95,113.12,113.86,113.03,113.88,112.95,113.88,112.90,113.94,113.03,113.99,113.12,114.04,112.90,114.04,112.60,114.04,112.58,114.03,112.85,113.94,113.15,113.84,113.17,113.75,113.20,113.76,113.03,113.76,112.83,113.78,112.65,113.78,112.72,113.78,112.65,113.78,112.55,113.75,112.53,113.74,112.60,113.71,112.67,113.84,112.67,113.99,112.38,114.12,112.08,114.14,111.78,114.06,111.78,113.97,111.78,113.78,111.97,113.61,112.15,113.29,112.38,112.71,112.50,111.94,112.78,111.19,112.95,110.47,113.08,109.61,113.05,108.59,113.08,107.33,113.28,106.05,113.60,104.71,113.92,103.15,114.08,101.58,114.08,100.04,114.42,98.51,114.75,97.09,115.17,95.54,115.42,94.20,115.67,92.72,115.92,91.09,116.12,89.42,116.35,87.75,116.42,86.26,116.40,84.67,116.38,83.28,116.42,81.71,117.12,80.40,117.85,78.78,118.50,77.55,118.45,76.11,118.38,74.85,118.33,73.45,118.92,72.28,119.53,71.19,120.12,70.29,120.15,69.29,120.15,68.35,120.55,67.39,120.95,66.51,121.55,65.72,121.72,64.88,121.97,63.96,122.08,62.95,122.08,61.81,122.03,60.84,122.38,59.71,122.85,58.74,123.22,57.76,123.12,56.70,123.33,55.89,123.72,55.01,124.15,54.51,124.25,53.98,124.75,53.64,125.25,53.42,125.95,53.29,126.12,53.30,126.62,53.48,126.92,53.64,127.38,53.81,127.50,53.84,127.58,53.90,127.50,53.99,127.45,54.09,127.40,54.19,127.35,54.27,126.90,54.34,126.47,54.38,126.10,54.35,126.12,54.30,126.12,54.24,126.35,54.25,126.60,54.34,126.75,54.45,126.67,54.54,126.55,54.54,126.47,54.52,126.62,54.60,126.83,54.67,126.95,54.77,126.90,54.88,126.95,54.98,127.08,55.08,127.15,55.06,127.12,55.05,127.08,55.04,127.05,55.04,127.03,55.17,126.90,55.30,126.83,55.44,126.80,55.46,126.85,55.49,126.85,55.54,126.85,55.56,126.95,55.52,127.05,55.48,127.20,55.42,127.28,55.50,127.15,55.56,127.00,55.61,126.90,55.59,126.95,55.59,127.05,55.62,127.10,55.51,127.12,55.39,127.05
RZ_19306_9648,0,358080,50,0,0,55.26,126.92,55.30,126.75,55.49,126.35,55.66,126.03,55.77,125.88,55.73,126.10,55.66,126.33,55.69,126.45,55.70,126.47,55.74,126.45,55.73,126.38,55.73,126.28,55.73,126.25,55.76,126.28,55.81,126.28,55.88,126.20,55.86,126.05,55.85,125.95,55.83,125.88,55.80,125.90,55.83,125.95,55.88,126.00,55.92,126.15,55.92,126.22,55.94,126.33,55.96,126.45,55.99,126.62,56.00,126.78,56.00,126.80,56.02,126.55,56.01,126.33,55.99,126.10,55.96,126.15,55.96,126.22,55.96,126.15,56.01,126.03,56.05,126.00,56.08,126.05,56.06,125.90,56.05,125.65,56.08,125.38,56.09,125.38,56.09,125.45,56.19,125.60,56.29,125.85,56.36,126.12,56.33,126.30,56.33,126.25,56.35,126.12,56.35,125.97
RZ_19306_9649,0,358080,51,0,0,56.30,125.90,56.21,125.85,56.17,125.72,56.14,125.62,56.20,125.50,56.23,125.62,56.25,125.85,56.30,126.08,56.35,126.08,56.48,125.97,56.52,125.88,56.50,125.72,56.42,125.53,56.38,125.30,56.36,125.65,56.33,126.10,56.30,126.50,56.31,126.20,56.35,125.92,56.35,125.88,56.33,126.05,56.33,125.92,56.31,125.62,56.29,125.35,56.25,125.40,56.31,125.53,56.40,125.60,56.39,125.67,56.27,125.67,56.20,125.67,56.25,125.70,56.30,125.72,56.34,125.72,56.39,125.72,56.42,125.72,56.42,125.70,56.54,125.70,56.64,125.62,56.61,125.58,56.49,125.55,56.35,125.55,56.36,125.55,56.38,125.42,56.38,125.30,56.38,125.33,56.38,125.47,56.34,125.62,56.30,125.70,56.27,125.75,56.27,125.72,56.29,125.62
RZ_19306_9650,0,358080,50,0,0,56.29,125.55,56.29,125.53,56.27,125.60,56.26,125.65,56.31,125.40,56.38,125.15,56.45,124.85,56.40,124.83,56.31,124.88,56.24,124.92,56.24,125.00,56.24,125.00,56.23,125.03,56.21,125.30,56.23,125.55,56.24,125.72,56.23,125.58,56.20,125.20,56.17,124.90,56.24,125.03,56.30,125.35,56.35,125.58,56.35,125.45,56.26,125.38,56.15,125.42,56.05,125.53,56.12,125.55,56.20,125.60,56.25,125.72,56.23,125.83,56.17,125.88,56.14,125.88,56.11,125.72,56.11,125.45,56.12,125.20,56.14,125.00,56.14,124.97,56.19,124.97,56.23,125.30,56.26,125.60,56.16,125.90,56.09,125.92,56.05,125.92,56.15,125.78,56.25,125.42,56.31,125.08,56.25,124.78,56.16,124.70,56.17,124.60,56.25,124.62
RZ_19306_9651,0,358080,50,0,0,56.30,124.88,56.25,125.15,56.21,125.42,56.15,125.30,56.11,125.25,56.09,125.15,56.10,125.15,56.16,125.00,56.20,124.90,56.17,124.75,56.10,124.70,56.04,124.65,56.04,124.65,56.02,124.65,56.04,124.67,56.04,124.70,56.04,124.70,56.04,124.95,56.02,125.15,56.05,125.35,56.09,125.30,56.12,125.30,56.11,125.47,56.10,125.62,56.06,125.72,56.05,125.60,56.04,125.45,56.05,125.38,56.06,125.38,56.08,125.38,56.08,125.42,56.05,125.47,56.11,125.53,56.19,125.50,56.08,125.50,55.90,125.47,55.80,125.45,55.90,125.35,55.98,125.28,55.98,125.22,56.00,125.28,56.01,125.35,56.05,125.40,56.06,125.40,56.10,124.95,56.12,124.50,56.14,124.22,56.14,124.35,56.17,124.47,56.21,124.55
RZ_19306_9652,0,358080,50,0,0,56.20,124.72,56.12,124.92,56.04,125.03,55.96,125.00,55.94,124.95,55.95,124.92,55.98,124.90,56.04,124.90,56.06,124.88,56.10,124.85,56.10,124.80,56.09,124.75,56.08,124.72,56.08,124.70,56.01,124.70,55.95,124.72,55.88,124.78,55.91,125.05,55.96,125.28,56.00,125.35,55.98,125.20,55.95,125.05,55.94,125.05,55.96,125.05,55.99,125.05,55.92,125.05,55.83,124.97,55.80,124.92,55.85,124.85,55.91,124.85,55.90,124.90,55.92,124.92,55.94,125.00,55.94,125.03,55.90,125.20,55.86,125.30,55.83,125.42,55.79,125.40,55.76,125.38,55.75,125.35,55.80,125.30,55.83,125.28,55.86,125.12,55.86,124.97,55.88,124.83,55.91,124.90,55.96,124.97,56.01,125.05,56.00,125.17,55.98,125.30
RZ_19306_9653,0,358080,50,0,0,55.96,125.35,56.00,125.20,56.06,124.97,56.10,124.80,56.09,124.62,56.08,124.50,56.10,124.45,56.11,124.53,55.98,124.60,55.83,124.62,55.69,124.62,55.69,124.65,55.69,124.67,55.66,124.70,55.65,124.58,55.67,124.40,55.70,124.40,55.79,124.55,55.86,124.72,55.94,124.72,55.94,124.72,55.94,124.80,55.94,124.90,55.94,124.97,55.94,124.95,55.94,124.78,55.92,124.55,55.91,124.33,55.88,124.33,55.85,124.47,55.84,124.60,55.86,124.62,55.89,124.55,55.88,124.47,55.84,124.50,55.80,124.55,55.81,124.60,55.84,124.60,55.86,124.60,55.88,124.58,55.89,124.67,55.89,124.80,55.95,124.90,56.02,124.85,55.95,124.78,55.80,124.67,55.69,124.58,55.76,124.47,55.85,124.40,55.85,124.83
RZ_19306_9654,0,358080,50,0,0,55.83,125.28,55.80,125.62,55.83,125.53,55.88,125.42,55.91,125.38,55.91,125.30,55.88,125.15,55.85,124.97,55.81,124.95,55.83,125.00,55.83,125.15,55.81,125.20,55.75,125.15,55.70,125.10,55.64,125.12,55.61,125.22,55.73,125.05,55.86,124.80,56.00,124.62,56.00,124.70,56.02,124.67,56.04,124.62,56.05,124.60,56.05,124.60,56.04,124.58,55.99,124.65,55.95,124.85,55.98,125.00,56.02,125.10,56.00,124.95,55.90,124.72,55.80,124.75,55.99,124.97,56.20,125.10,56.25,124.85,56.09,124.60,55.95,124.40,55.99,124.30,56.01,124.38,56.04,124.53,56.05,124.78,56.06,124.85,56.05,124.95,56.04,124.95,56.04,124.95,56.02,124.95,56.06,124.75,56.10,124.53,56.20,124.38,56.26,124.50
RZ_19306_9655,0,358080,50,0,0,56.27,124.60,56.20,124.62,56.14,124.58,56.11,124.58,56.11,124.58,56.10,124.70,56.10,124.83,56.10,125.03,56.04,125.10,56.00,124.97,55.89,124.72,55.83,124.47,55.74,124.45,55.84,124.38,55.94,124.35,56.04,124.28,56.04,124.25,56.02,124.25,56.02,124.42,56.02,124.58,56.01,124.70,55.95,124.70,55.89,124.75,55.86,124.80,55.95,124.80,56.05,124.80,56.15,124.78,56.04,124.75,55.92,124.75,55.84,124.75,55.90,124.53,55.96,124.30,55.96,123.97,55.91,123.88,55.88,123.97,55.89,124.17,55.92,124.45,55.96,124.55,56.00,124.67,55.98,124.67,55.94,124.72,55.90,124.83,55.91,124.95,55.96,125.03,55.99,125.05,56.02,125.08,56.02,125.08,56.04,125.08,56.05,125.08,56.05,125.03
RZ_19306_9656,0,358080,50,0,0,56.04,124.95,56.02,124.92,55.99,124.97,55.98,125.03,55.98,125.10,56.04,125.15,56.10,125.20,56.10,125.20,56.06,125.20,56.02,125.22,56.05,125.35,56.08,125.47,56.11,125.47,56.21,125.28,56.31,124.85,56.41,124.55,56.45,124.33,56.48,124.30,56.54,124.53,56.61,124.78,56.66,125.05,56.34,125.10,55.95,125.10,55.26,125.22,54.76,125.35,53.86,125.65,52.66,125.83,51.27,126.03,49.85,126.33,48.81,126.70,47.30,127.12,45.94,127.45,44.16,128.22,42.56,129.18,40.61,130.15,38.55,130.62,36.56,131.10,34.38,131.47,32.38,132.12,30.40,132.72,28.59,133.40,26.81,133.90,24.98,134.50,23.11,135.05,21.45,135.53,19.77,135.80,18.24,136.50,16.84,137.50,15.84,138.50,15.05,138.93
RZ_19306_9657,0,358080,50,0,0,14.35,139.00,13.71,139.03,13.19,139.62,12.71,140.22,12.50,140.82,12.56,140.85,12.68,140.88,12.74,140.82,12.79,140.72,12.90,140.55,13.05,140.43,13.25,140.32,13.47,140.18,13.78,139.90,14.10,139.45,14.40,139.12,14.57,138.93,14.70,138.53,14.71,138.15,14.78,137.68,14.85,137.60,14.93,137.53,14.95,137.53,14.95,137.90,14.95,138.28,15.01,138.53,15.10,138.40,15.01,138.30,14.84,138.47,14.68,138.62,14.72,138.30,14.93,137.82,15.06,137.45,15.16,137.55,15.29,137.68,15.46,137.65,15.65,137.62,15.75,137.70,15.85,137.80,15.97,137.93,16.00,137.90,16.05,137.85,16.07,137.80,16.11,137.80,16.12,137.82,16.16,137.93,16.19,138.10,16.19,138.25,16.15,138.28,16.11,138.25
RZ_19306_9658,0,358080,351,0,0,16.20,138.25,16.30,138.38,16.36,138.43,16.35,138.20,16.35,137.88,16.40,137.53,16.39,137.50,16.39,137.40,16.40,137.30,16.48,137.20,16.59,137.18,16.66,137.18,16.71,137.25,16.73,137.32,16.94,137.30,17.14,137.25,17.43,137.22,17.52,137.20,17.60,137.18,17.54,137.15,17.48,137.15,17.48,137.20,17.50,137.22,17.54,137.47,17.54,137.72,17.55,137.90,17.55,137.78,17.57,137.65,17.65,137.55,17.74,137.47,17.81,137.40,17.81,137.32,17.77,137.45,17.73,137.55,17.80,137.28,17.95,136.85,18.07,136.68,18.05,136.90,17.98,137.30,17.91,137.40,17.91,137.45,17.98,137.35,18.04,137.30,18.07,137.22,18.07,137.07,18.05,136.90,18.04,136.88,18.00,136.93,17.98,137.00,18.10,136.88,18.19,136.72,18.26,136.65,18.15,136.72,18.09,136.85,18.16,136.93,18.31,136.93,18.44,136.93,18.43,136.93,18.39,136.95,18.41,136.97,18.68,136.93,18.91,136.82,19.15,136.72,19.15,136.68,19.15,136.68,19.09,136.62,19.02,136.60,18.99,136.57,19.02,136.55,19.06,136.62,19.06,136.75,19.00,136.95,18.95,137.10,19.06,137.15,19.23,137.18,19.43,137.18,19.46,137.25,19.51,137.28,19.51,137.28,19.60,137.25,19.70,137.20,19.81,137.12,19.84,137.03,19.77,137.03,19.69,137.03,19.64,136.75,19.66,136.40,19.69,136.50,19.69,136.95,19.70,137.40,19.82,137.47,19.95,137.53,20.10,137.57,20.12,137.60,20.16,137.57,20.11,137.55,20.02,137.55,19.94,137.53,19.99,137.45,20.06,137.35,20.15,137.25,20.16,137.15,20.18,137.07,20.18,137.10,20.20,137.15,20.23,137.22,20.26,137.15,20.27,137.03,20.38,136.72,20.46,136.47,20.59,136.50,20.61,136.68,20.54,136.88,20.43,136.88,20.32,136.88,20.32,136.88,20.32,136.68,20.32,136.47,20.32,136.32,20.43,136.43,20.52,136.57,20.66,136.70,20.70,136.47,20.75,136.18,20.74,136.12,20.71,136.40,20.70,136.60,20.73,136.50,20.75,136.40,20.79,136.32,20.80,136.35,20.80,136.35,20.85,136.35,20.89,136.43,20.89,136.57,20.82,136.78,20.95,136.85,21.12,136.78,21.26,136.43,21.24,136.10,21.19,135.85,21.19,135.82,21.20,135.75,21.21,135.68,21.25,135.68,21.27,135.85,21.30,136.07,21.31,136.22,21.29,136.32,21.26,136.38,21.26,136.40,21.31,136.38,21.35,136.35,21.38,136.25,21.39,136.18,21.48,136.05,21.51,136.07,21.52,136.22,21.43,136.38,21.35,136.43,21.32,136.25,21.35,136.05,21.38,136.00,21.39,136.10,21.43,136.22,21.48,136.22,21.52,136.25,21.51,136.25,21.50,136.25,21.48,136.22,21.51,136.05,21.59,135.85,21.65,135.75,21.64,135.85,21.61,135.97,21.64,135.90,21.80,135.80,21.96,135.68,21.94,135.60,21.82,135.57,21.71,135.55,21.73,135.55,21.73,135.55,21.70,135.78,21.73,135.95,21.79,136.15,21.85,136.15,21.88,135.95,21.86,135.78,21.94,135.57,22.04,135.60,22.04,135.57,21.94,135.60,21.82,135.70,21.81,135.82,21.80,135.95,21.80,135.97,21.84,135.93,21.95,135.80,22.05,135.68,22.07,135.47,22.02,135.40,22.09,135.35,22.20,135.43,22.31,135.45,22.26,135.57,22.18,135.78,22.07,136.00,21.99,136.18,21.93,136.25,21.98,136.47,22.09,136.60,22.16,136.75,22.14,136.78,22.14,136.55,22.16,136.30,22.19,136.05,22.19,136.07,22.19,136.07,22.29,135.97,22.39,135.85,22.38,135.72,22.27,135.72,22.30,135.70,22.43,135.70,22.51,135.70,22.45,135.70,22.39,135.68,22.35,135.82,22.38,136.00,22.51,136.10,22.65,136.00,22.76,135.90,22.79,135.90,23.00,135.88,23.21,135.78,23.82,135.65,24.30,135.57,25.00,135.55,25.27,135.70,25.91,135.82,26.38,135.15,26.99,134.30,27.26,133.50,27.65,133.53,28.10,133.18,28.48,132.80,28.71,132.45,28.84,132.45,29.00,132.25,29.16,132.05,29.24,131.88,29.41,131.82,29.60,131.68,29.80,131.55,29.89,131.47,29.96,131.35,30.02,131.10,30.20,130.32,30.39,129.70,30.59,129.12,30.85,129.00,31.11,128.55,31.35,128.15,31.40,127.53,31.46,127.22,31.54,126.88,31.54,126.85,31.50,126.83,31.35,126.75,31.25,126.60,31.15,126.42,31.15,126.30,31.09,126.25,31.02,126.20,30.98,126.20,30.99,126.15,31.06,125.90,31.12,125.65,31.15,125.58,31.12,125.70,31.11,125.78,31.19,125.62,31.26,125.50,31.19,125.42,31.05,125.45,30.90,125.30,30.90,125.17,30.95,125.08,30.96,125.12,30.96,125.20,30.95,125.17,30.94,125.20,30.88,125.20,30.77,125.28,30.69,125.15,30.68,125.03,30.68,124.80,30.65,124.83,30.61,124.88,30.59,124.88,30.60,124.75,30.61,124.62,30.62,124.72,30.60,124.83,30.59,124.92,30.56,124.95,30.55,124.97,30.57,125.05,30.51,125.15,30.45,125.28,30.36,125.35,30.38,125.28,30.38,125.10,30.38,124.97,30.36,125.03,30.36,125.10,30.41,125.12,30.48,125.35,30.52,125.58,30.54,125.80,30.55,125.80,30.57,125.83,30.59,125.88,30.57,125.70,30.56,125.53,30.57,125.40,30.61,125.47,30.59,125.45,30.56,125.38,30.64,125.30,30.76,125.38,30.85,125.47,30.82,125.55,30.79,125.50,30.76,125.45,30.73,125.40,30.71,125.40,30.81,125.38,30.91,125.38,31.02,125.42,31.02,125.33,31.09,125.20,31.15,125.38,31.19,125.78,31.19,126.20,31.20,126.12,31.21,125.80,31.23,125.45,31.20,125.78,31.16,126.22
RZ_19306_9659,0,358080,51,0,0,31.12,126.38,31.12,126.08,31.12,125.78,31.09,125.78,31.05,125.78,31.07,125.90,31.12,126.08,31.14,126.28,31.07,126.33,31.01,126.33,30.98,126.33,30.98,126.38,31.01,126.42,31.09,126.08,31.12,125.67,31.09,125.42,31.02,125.58,31.01,125.72,31.02,125.70,31.18,125.67,31.32,125.72,31.44,125.80,31.29,125.78,31.15,125.67,31.06,125.58,31.10,125.58,31.15,125.58,31.20,125.40,31.26,125.20,31.29,125.45,31.25,125.88,31.24,126.03,31.25,125.72,31.25,125.58,31.24,125.67,31.24,125.78,31.26,125.72,31.35,125.70,31.40,125.90,31.40,126.20,31.34,126.53,31.35,126.25,31.43,125.90,31.49,125.80,31.51,126.08,31.50,126.33,31.51,126.30,31.54,126.28,31.57,126.25,31.62,126.20,31.66,126.15
RZ_19306_9660,0,358080,50,0,0,31.69,126.20,31.68,126.28,31.68,126.17,31.69,125.97,31.71,125.88,31.73,125.92,31.76,126.03,31.79,125.92,31.80,125.88,31.84,125.83,31.88,125.92,31.93,125.97,31.94,126.00,31.91,126.03,31.89,126.00,31.84,125.95,31.80,125.88,31.77,126.10,31.82,126.33,31.88,126.53,31.93,126.30,31.95,126.05,32.00,125.80,32.04,125.75,32.08,125.70,32.08,125.80,32.08,125.90,32.10,126.00,32.10,126.03,32.09,126.12,32.10,126.22,32.15,126.10,32.21,125.88,32.24,125.65,32.24,125.75,32.24,125.88,32.35,126.00,32.46,126.03,32.59,125.88,32.58,125.72,32.58,125.90,32.60,126.25,32.62,126.58,32.59,126.53,32.54,126.47,32.41,126.42,32.38,126.17,32.46,125.97,32.60,125.75,32.74,125.88
RZ_19306_9661,0,358080,50,0,0,32.75,126.00,32.74,125.97,32.70,125.85,32.64,125.65,32.61,125.75,32.62,125.75,32.65,125.78,32.70,125.70,32.71,125.85,32.71,126.00,32.76,126.08,32.83,126.10,32.86,126.20,32.84,126.38,32.88,126.50,32.89,126.53,32.86,126.53,32.80,126.38,32.85,126.20,32.99,126.05,33.12,125.85,33.20,125.70,33.25,125.45,33.30,125.33,33.34,125.12,33.33,125.05,33.30,125.03,33.25,125.10,33.27,125.20,33.31,125.28,33.34,125.33,33.35,125.38,33.35,125.42,33.35,125.60,33.35,125.72,33.39,125.62,33.44,125.42,33.49,125.20,33.50,125.20,33.54,125.22,33.58,125.28,33.59,125.33,33.60,125.35,33.61,125.35,33.61,125.38,33.60,125.40,33.60,125.40,33.66,125.38,33.73,125.35,33.75,125.35
RZ_19306_9662,0,358080,50,0,0,33.75,125.38,33.76,125.38,33.79,125.35,33.81,125.38,33.83,125.42,33.85,125.50,33.89,125.22,33.90,124.92,33.88,124.95,33.80,125.25,33.77,125.28,33.86,125.00,33.99,124.67,34.09,124.60,34.08,124.75,34.06,124.95,34.11,125.10,34.17,125.05,34.24,124.97,34.24,124.97,34.29,125.17,34.35,125.38,34.44,125.40,34.46,125.22,34.45,124.90,34.40,124.80,34.34,124.75,34.34,124.90,34.44,124.97,34.54,125.03,34.56,125.03,34.50,124.88,34.46,124.75,34.48,124.67,34.49,124.72,34.54,124.75,34.58,124.75,34.62,124.75,34.62,124.72,34.62,124.70,34.74,124.92,34.85,125.17,34.95,125.33,34.95,125.20,34.94,125.05,34.94,124.92,34.98,124.83,35.02,124.75,35.11,124.80,35.15,124.92
RZ_19306_9663,0,358080,50,0,0,35.14,125.05,35.09,125.22,35.11,125.33,35.17,125.40,35.25,125.35,35.26,125.40,35.24,125.47,35.21,125.58,35.26,125.47,35.35,125.30,35.46,125.03,35.50,124.80,35.55,124.65,35.56,124.60,35.61,124.58,35.65,124.60,35.67,124.62,35.65,124.70,35.73,124.72,35.79,124.85,35.74,124.92,35.60,125.00,35.51,124.97,35.61,125.00,35.73,124.97,35.83,124.88,35.86,124.78,35.88,124.95,35.86,125.15,35.85,125.38,35.92,125.22,35.99,125.05,36.06,124.90,36.06,124.90,36.06,124.92,36.05,124.95,36.02,124.90,35.99,124.80,35.96,124.53,35.96,124.33,35.95,124.33,35.98,124.53,36.00,124.78,36.01,124.83,36.02,124.67,36.02,124.53,36.06,124.38,36.14,124.40,36.20,124.40,36.25,124.40
RZ_19306_9664,0,358080,50,0,0,36.23,124.38,36.21,124.35,36.34,124.33,36.48,124.30,36.62,124.33,36.64,124.47,36.64,124.65,36.66,124.60,36.69,124.40,36.73,124.17,36.75,124.08,36.76,124.05,36.79,124.03,36.79,124.22,36.79,124.42,36.77,124.62,36.79,124.65,36.80,124.70,36.81,124.75,36.81,124.53,36.80,124.25,36.80,124.12,36.89,124.25,36.96,124.47,37.10,124.53,37.15,124.53,37.21,124.47,37.17,124.45,37.14,124.40,37.09,124.30,37.09,124.20,37.11,124.20,37.17,124.17,37.26,124.15,37.41,124.12,37.52,124.08,37.61,124.08,37.65,124.15,37.69,124.28,37.74,124.40,37.75,124.42,37.76,124.42,37.75,124.45,37.75,124.45,37.77,124.50,37.80,124.53,37.85,124.33,37.88,124.12,37.91,123.95,37.90,123.97
RZ_19306_9665,0,358080,50,0,0,37.86,124.03,37.80,124.08,37.75,124.10,37.86,124.38,38.00,124.65,38.19,124.47,38.23,124.05,38.17,123.72,38.08,123.92,37.98,124.12,37.98,124.03,38.01,123.85,38.05,123.75,38.08,123.83,38.01,123.60,37.95,123.28,37.94,122.95,37.95,123.00,37.95,123.08,37.98,123.22,38.04,123.38,38.08,123.53,38.06,123.38,38.12,123.15,38.23,122.95,38.34,122.97,38.36,123.10,38.40,123.17,38.41,123.25,38.41,123.25,38.50,123.30,38.58,123.50,38.65,123.67,38.71,123.65,38.84,123.47,38.92,123.38,38.94,123.47,38.94,123.50,38.99,123.45,39.02,123.47,38.81,123.65,38.59,123.78,38.17,123.78,37.66,123.70,36.83,123.70,36.11,123.72,35.20,123.72,34.36,123.85,33.19,124.12,32.11,125.08
RZ_19306_9666,0,358080,50,0,0,31.10,125.95,30.01,126.80,28.98,127.08,27.74,127.33,26.81,127.47,25.77,127.47,24.96,127.50,23.84,127.65,22.80,127.92,21.76,128.32,20.84,128.68,20.21,128.88,19.51,128.95,18.90,129.03,18.35,129.07,17.79,129.15,17.48,129.30,17.12,129.53,17.06,129.95,17.14,130.30,17.27,130.70,17.45,130.82,17.49,130.95,17.50,130.93,17.61,130.75,17.73,130.53,17.84,130.30,17.93,130.05,18.01,129.70,18.12,129.35,18.15,129.18,18.15,129.15,18.12,129.10,18.07,129.03,18.01,128.97,18.07,128.97,18.18,128.95,18.27,128.95,18.26,128.93,18.24,128.93,18.23,128.85,18.21,128.78,18.30,128.78,18.43,128.80,18.56,128.80,18.62,128.72,18.65,128.70,18.64,128.68,18.61,128.65,18.79,128.60
RZ_19306_9667,0,358080,50,0,0,19.02,128.57,19.26,128.57,19.29,128.57,19.26,128.62,19.23,128.80,19.30,128.97,19.49,129.12,19.69,129.22,19.75,129.30,19.80,129.38,19.90,128.95,20.01,128.53,20.02,128.38,20.00,128.65,20.06,128.93,20.18,128.93,20.29,128.88,20.30,128.82,20.35,128.75,20.39,128.82,20.56,128.93,20.70,129.00,20.86,128.88,20.89,128.72,20.94,128.55,20.96,128.50,21.07,128.57,21.18,128.68,21.27,128.68,21.30,128.75,21.30,129.00,21.25,129.28,21.24,129.03,21.23,128.62,21.26,128.22,21.34,128.18,21.43,128.15,21.61,128.22,21.73,128.35,21.79,128.53,21.74,128.62,21.70,128.70,21.69,128.80,21.68,128.85,21.65,128.85,21.79,128.57,21.89,128.28,21.99,128.05,21.99,127.97,22.04,127.90
RZ_19306_9668,0,358080,650,0,5,22.09,127.80,22.06,127.83,22.04,127.92,22.06,128.03,22.18,128.18,22.32,128.35,22.40,128.50,22.45,128.47,22.49,128.45,22.52,128.45,22.57,128.45,22.66,128.15,22.75,127.83,22.80,127.40,22.82,127.33,22.86,127.30,22.89,127.38,22.90,127.45,22.89,127.47,22.88,127.55,22.91,127.70,22.94,127.92,22.98,128.10,22.99,128.05,23.00,127.92,23.12,127.80,23.24,127.85,23.34,127.85,23.31,127.85,23.30,127.80,23.39,128.00,23.49,128.22,23.61,128.43,23.66,128.32,23.71,128.20,23.74,128.07,23.75,128.05,23.76,127.92,23.77,127.83,23.82,127.72,23.86,127.75,23.91,127.67,23.91,127.60,23.91,127.55,23.99,127.62,24.10,127.90,24.23,128.12,24.20,128.38,24.11,128.40,24.02,128.43,23.99,128.40,23.98,128.18,23.94,128.00,23.94,127.80,23.99,127.67,24.05,127.58,24.21,127.47,24.27,127.45,24.32,127.58,24.26,127.75,24.24,127.92,24.30,127.80,24.43,127.67,24.60,127.40,24.70,127.28,24.74,127.50,24.75,127.70,24.77,127.88,24.81,127.80,24.84,127.90,24.86,128.00,24.85,128.10,24.85,128.15,24.81,128.20,24.79,128.20,24.81,127.85,24.86,127.53,24.89,127.45,24.93,127.70,24.95,128.03,25.00,128.07,24.99,128.07,25.00,127.85,25.12,127.60,25.24,127.38,25.34,127.30,25.34,127.25,25.39,127.28,25.43,127.33,25.45,127.33,25.54,127.35,25.64,127.40,25.74,127.67,25.76,127.85,25.82,127.95,25.89,127.80,25.94,127.72,25.98,127.47,26.02,127.22,26.06,127.03,26.06,127.12,26.04,127.20,26.04,127.20,26.04,127.20,26.10,127.42,26.16,127.65,26.18,127.83,26.11,127.67,26.12,127.40,26.19,127.20,26.25,127.05,26.35,127.25,26.44,127.45,26.50,127.58,26.46,127.50,26.45,127.42,26.49,127.42,26.50,127.45,26.51,127.45,26.48,127.47,26.39,127.75,26.31,128.00,26.38,128.30,26.49,128.32,26.60,128.22,26.60,127.97,26.65,127.70,26.71,127.38,26.77,127.20,26.77,127.28,26.77,127.50,26.70,127.85,26.64,127.97,26.64,128.00,26.71,127.83,26.77,127.55,26.77,127.25,26.76,127.03,26.82,127.05,26.88,127.20,26.91,127.40,26.94,127.42,26.96,127.45,27.01,127.38,27.07,127.28,27.10,127.25,27.14,127.30,27.16,127.38,27.19,127.38,27.18,127.38,27.15,127.38,27.16,127.38,27.21,127.33,27.27,127.05,27.31,126.78,27.44,126.62,27.54,126.80,27.55,127.15,27.46,127.50,27.38,127.78,27.40,127.90,27.44,127.75,27.52,127.62,27.57,127.50,27.61,127.50,27.65,127.53,27.68,127.55,27.66,127.38,27.61,127.20,27.55,126.90,27.52,126.78,27.52,126.78,27.55,127.00,27.57,127.30,27.56,127.45,27.56,127.53,27.55,127.53,27.57,127.53,27.64,127.50,27.70,127.42,27.66,127.35,27.59,127.25,27.52,127.20,27.54,127.10,27.56,127.03,27.57,127.08,27.56,127.25,27.54,127.50,27.64,127.58,27.74,127.62,27.88,127.33,27.89,127.05,27.88,126.58,27.82,126.35,27.74,126.45,27.69,126.75,27.65,127.03,27.68,127.00,27.75,126.95,27.81,126.95,27.89,127.03,27.94,127.03,27.98,126.92,28.04,126.78,28.06,126.80,28.07,127.00,28.05,127.30,28.02,127.53,28.02,127.35,28.04,127.05,28.05,126.75,28.05,126.70,28.06,126.67,28.06,126.67,28.07,126.62,28.21,126.58,28.52,126.50,29.07,126.50,29.74,126.72,30.48,126.95,31.49,127.33,32.60,127.42,34.00,127.53,35.52,127.80,37.40,128.20,39.23,128.80,41.09,128.95,42.94,129.00,44.67,129.20,46.30,129.45,48.04,129.85,49.80,129.97,51.33,130.07,52.84,130.07,54.19,130.05,55.59,129.72,56.51,129.40,57.60,129.03,58.49,128.90,59.41,128.78,59.94,129.12,60.71,129.55,61.15,129.97,62.00,130.07,62.44,130.22,62.99,130.47,63.48,130.57,63.96,130.62,64.64,130.85,64.97,131.12,65.44,131.40,65.67,131.80,66.01,132.18,66.25,132.25,66.42,131.97,66.44,131.68,66.41,131.65,66.28,131.57,66.12,131.53,65.88,131.43,65.56,131.35,65.28,131.30,65.11,131.30,65.01,131.60,64.86,131.90,64.69,132.18,64.50,132.15,64.34,132.12,64.20,132.12,64.14,132.12,64.05,132.12,63.96,132.15,63.92,132.20,63.81,132.22,63.70,132.32,63.56,132.40,63.50,132.47,63.41,132.43,63.26,132.43,63.10,132.28,62.96,132.15,62.92,132.10,62.92,132.20,62.89,132.30,62.83,132.38,62.65,132.53,62.50,132.68,62.36,132.60,62.33,132.45,62.29,132.30,62.15,132.28,62.02,132.43,61.88,132.57,61.84,132.75,61.80,132.75,61.76,132.70,61.74,132.65,61.81,132.62,61.90,132.62,61.98,132.55,61.98,132.47,61.96,132.43,61.81,132.50,61.65,132.65,61.51,132.80,61.52,132.72,61.54,132.57,61.48,132.50,61.44,132.47,61.42,132.38,61.49,132.22,61.54,132.22,61.58,132.32,61.60,132.43,61.64,132.35,61.65,132.30,61.64,132.18,61.67,132.10,61.69,132.25,61.69,132.45,61.69,132.70,61.73,132.75,61.75,132.72,61.73,132.62,61.70,132.47,61.67,132.38,61.64,132.32,61.60,132.28,61.61,132.25,61.65,132.18,61.60,132.12,61.51,132.07,61.45,132.05,61.48,132.05,61.49,132.07,61.59,132.07,61.69,132.05,61.76,132.05,61.73,132.20,61.69,132.35,61.69,132.30,61.56,132.07,61.44,131.85,61.31,131.85,61.35,131.82,61.39,131.97,61.42,132.12,61.46,132.15,61.49,132.05,61.52,132.12,61.55,132.30,61.58,132.50,61.59,132.55,61.60,132.55,61.60,132.53,61.55,132.53,61.49,132.57,61.46,132.20,61.46,131.80,61.46,131.45,61.58,131.57,61.70,131.62,61.81,131.62,61.77,131.72,61.70,131.88,61.64,132.03,61.59,132.03,61.56,132.07,61.55,132.12,61.51,132.20,61.48,132.22,61.44,132.22,61.45,132.18,61.50,132.12,61.55,132.10,61.58,132.07,61.54,132.07,61.54,132.07,61.59,132.12,61.64,132.18,61.70,132.10,61.74,132.00,61.75,131.75,61.66,131.62,61.56,131.72,61.49,132.03,61.48,132.32,61.48,132.22,61.49,132.07,61.49,132.07,61.55,132.22,61.62,132.28,61.73,132.25,61.74,132.25,61.67,132.35,61.61,132.25,61.55,132.10,61.66,131.93,61.76,131.90,61.85,132.05,61.84,132.22,61.85,132.28,61.85,132.15,61.90,132.00,61.94,132.00,61.98,131.97,61.86,131.95,61.74,131.97,61.61,132.05,61.60,132.12,61.59,132.18,61.59,132.18,61.60,132.15,61.60,132.12,61.61,132.05,61.61,131.95,61.62,131.85,61.65,131.80,61.66,131.90,61.67,132.03,61.67,132.32,61.66,132.53,61.67,132.72,61.70,132.78,61.79,132.75,61.86,132.65,61.95,132.50,61.99,132.35,62.02,132.25,62.01,132.28,61.98,132.30,61.95,132.28,61.96,132.25,61.86,132.45,61.76,132.68,61.77,132.85,61.90,132.75,62.10,132.53,62.17,132.35,62.25,132.20,62.25,132.20,62.17,132.18,62.17,132.03,62.16,131.90,62.11,131.75,61.99,131.75,61.90,131.95,61.95,132.18,62.04,132.40,62.09,132.40,62.12,132.43,62.14,132.45,62.16,132.47,62.14,132.47,62.11,132.53,62.09,132.60,62.10,132.60,62.11,132.50,62.12,132.40,62.14,132.40,62.15,132.43,62.11,132.43,62.08,132.47,61.98,132.55,61.91,132.70,61.98,132.75,62.10,132.82,62.23,132.72,62.23,132.57,62.20,132.47,62.14,132.47,62.09,132.55,62.11,132.57,62.17,132.50,62.24,132.45,62.24,132.40,62.23,132.40,62.14,132.40,62.04,132.47,62.05,132.55,62.15,132.55,62.29,132.50,62.34,132.47,62.39,132.55,62.38,132.57,62.35,132.57,62.34,132.57,62.33,132.57,62.34,132.50,62.35,132.43,62.35,132.57,62.36,132.82,62.38,133.07,62.38,133.07,62.36,133.10,62.36,133.15,62.38,133.18,62.38,133.12,62.34,133.10,62.39,133.10,62.45,133.18,62.46,133.22,62.40,133.22,62.35,133.15,62.38,133.07,62.38,133.10,62.39,133.12,62.44,133.20,62.49,133.25,62.51,133.15,62.50,133.03,62.49,132.88,62.50,132.85,62.51,132.78,62.52,132.70,62.52,132.62,62.50,132.57,62.49,132.53,62.46,132.40,62.46,132.32,62.45,132.50,62.42,132.70,62.46,132.90,62.56,132.85,62.61,132.85,62.59,132.93,62.51,132.97,62.48,132.88,62.46,132.72,62.54,132.62,62.61,132.75,62.73,132.88,62.76,132.93,62.81,132.88,62.85,133.03,62.86,133.18,62.86,133.35,62.89,133.18,62.91,133.03,62.91,132.82,62.88,132.78,62.83,132.78,62.83,132.82,62.81,132.85,62.81,132.78,62.81,132.68,62.83,132.60,62.84,132.65,62.81,132.70,62.76,132.80,62.71,132.88,62.71,132.90,62.73,132.88,62.73,132.80,62.69,132.75,62.65,132.85,62.67,132.97,62.74,133.28,62.81,133.43,62.80,133.60,62.81,133.60,62.84,133.55,62.84,133.50,62.83,133.45,62.85,133.28,62.91,133.07,62.98,132.90,62.89,132.93,62.80,132.90,62.75,132.85,62.80,133.05,62.83,133.28,62.79,133.45,62.79,133.38,62.84,133.30,62.89,133.32,62.91,133.40,62.91,133.47,62.95,133.32,62.95,133.15,62.95,133.03,62.88,133.05,62.83,133.07,62.85,133.18,62.88,133.35,62.90,133.55,62.85,133.62,62.86,133.60,62.85,133.47,62.83,133.35,62.81,133.25,62.85,133.22,62.95,133.32,63.04,133.43,63.14,133.28,63.06,133.03,63.00,132.80,62.89,132.85,62.88,132.90,62.84,132.72,62.81,132.50,62.94,132.35,63.08,132.35,63.19,132.35,63.15,132.68,63.12,133.07,63.12,133.50,63.14,133.55,63.12,133.60,63.11,133.62,63.11,133.57,63.09,133.55,63.06,133.55,63.04,133.55,63.06,133.50,63.08,133.35,63.10,133.22,63.12,133.15,63.15,133.30,63.17,133.45,63.23,133.60,63.26,133.53,63.33,133.40,63.36,133.22,63.36,133.05,63.35,132.95,63.34,132.95,63.34,132.97,63.29,133.07,63.25,133.20,63.23,133.32,63.21,133.40,63.29,133.43,63.36,133.35,63.27,133.43,63.11,133.65,62.98,133.93,63.05,133.85,63.14,133.57,63.20,133.35,63.23,133.32,63.24,133.35,63.25,133.35,63.24,133.35,63.25,133.35,63.33,133.35,63.39,133.47,63.33,133.60,63.23,133.50,63.17,133.25
RZ_19306_9669,0,358080,50,0,5,63.23,133.00,63.26,132.97,63.27,132.90,63.30,132.82,63.31,132.85,63.33,133.00,63.30,133.35,63.26,133.82,63.23,134.22,63.33,134.22,63.44,134.03,63.54,133.82,63.48,133.72,63.40,133.60,63.33,133.50,63.35,133.50,63.36,133.57,63.45,133.60,63.52,133.65,63.58,133.55,63.52,133.43,63.42,133.30,63.36,133.25,63.33,133.25,63.34,133.32,63.33,133.43,63.31,133.47,63.29,133.53,63.27,133.50,63.25,133.50,63.24,133.47,63.35,133.50,63.46,133.53,63.58,133.70,63.52,133.82,63.48,133.88,63.50,133.80,63.55,133.70,63.54,133.70,63.48,133.68,63.44,133.62,63.46,133.47,63.48,133.38,63.44,133.32,63.40,133.43,63.35,133.53,63.40,133.60,63.45,133.57,63.56,133.55,63.66,133.55
RZ_19306_9670,0,358080,50,0,5,63.71,133.55,63.67,133.47,63.65,133.40,63.64,133.47,63.62,133.60,63.60,133.75,63.58,133.88,63.58,134.00,63.61,134.12,63.65,134.12,63.61,134.32,63.55,134.53,63.51,134.62,63.59,134.47,63.67,134.38,63.69,134.38,63.65,134.40,63.71,134.28,63.81,134.15,63.77,134.05,63.66,133.97,63.56,133.72,63.60,133.50,63.65,133.47,63.69,133.70,63.71,133.90,63.73,133.88,63.73,133.88,63.76,133.95,63.80,134.10,63.75,134.18,63.65,134.20,63.73,133.95,63.89,133.70,64.09,133.45,64.12,133.43,64.06,133.43,63.95,133.62,63.85,133.78,63.85,133.95,63.88,133.97,63.89,134.05,63.91,134.10,63.92,134.03,63.94,133.95,63.94,133.97,63.91,134.10,63.89,134.45,63.88,134.68,63.92,134.60
RZ_19306_9671,0,358080,50,0,5,63.96,134.30,64.00,133.97,63.98,133.97,63.96,133.88,64.00,133.78,64.03,133.82,64.04,133.97,64.01,134.15,64.01,134.15,64.03,134.12,64.04,134.07,64.04,134.03,64.01,133.95,63.98,133.85,63.92,133.97,63.88,134.15,63.84,134.28,63.85,134.12,63.89,134.00,63.94,133.93,63.95,133.88,64.00,133.82,64.09,133.75,64.16,133.72,64.21,133.75,64.22,133.78,64.20,133.80,64.16,133.82,64.24,133.85,64.36,133.75,64.36,133.68,64.24,133.78,64.12,134.05,64.12,134.38,64.19,134.50,64.24,134.35,64.30,134.10,64.34,133.90,64.35,133.95,64.28,134.07,64.19,134.15,64.15,134.18,64.16,134.15,64.14,134.12,64.08,134.22,64.04,134.30,64.01,134.45,64.17,134.53,64.35,134.38,64.44,134.10
RZ_19306_9672,0,358080,351,0,5,64.35,133.82,64.26,134.00,64.26,134.25,64.29,134.47,64.29,134.47,64.26,134.53,64.21,134.57,64.11,134.62,64.05,134.55,64.04,134.50,64.09,134.40,64.19,134.25,64.28,134.10,64.30,134.28,64.26,134.53,64.33,134.78,64.42,134.78,64.53,134.88,64.53,134.97,64.54,135.10,64.56,135.12,64.56,135.15,64.54,134.78,64.55,134.35,64.56,134.32,64.59,134.70,64.62,134.55,64.69,134.00,64.61,133.62,64.47,133.95,64.31,134.28,64.30,134.43,64.28,134.43,64.28,134.40,64.22,134.18,64.17,134.10,64.29,134.10,64.46,134.22,64.62,134.28,64.61,134.43,64.59,134.78,64.58,135.15,64.58,135.18,64.59,135.05,64.60,134.90,64.60,134.90,64.61,134.95,64.61,135.05,64.61,135.10,64.61,135.15,64.65,135.15,64.67,135.15,64.70,135.15,64.69,135.12,64.67,135.07,64.66,135.03,64.66,135.03,64.62,135.10,64.59,135.28,64.59,135.43,64.64,135.25,64.67,134.97,64.67,134.70,64.66,134.68,64.62,134.65,64.60,134.60,64.56,134.55,64.54,134.50,64.61,134.50,64.71,134.53,64.81,134.55,64.80,134.72,64.85,134.90,64.89,135.05,65.01,134.95,65.09,134.78,65.14,134.60,65.09,134.60,65.05,134.72,65.04,134.85,65.05,135.00,65.04,135.18,65.03,135.32,64.92,135.05,64.81,134.75,64.75,134.50,64.79,134.80,64.83,135.05,64.83,135.07,64.83,134.78,64.83,134.45,64.84,134.45,64.85,134.60,64.86,134.82,64.86,134.90,64.90,134.65,64.94,134.35,64.96,134.28,64.95,134.53,64.96,134.75,65.00,134.75,64.96,134.75,64.90,134.75,64.84,134.72,64.84,134.70,64.91,134.70,65.00,134.75,65.08,134.65,65.05,134.38,65.01,134.12,65.08,134.05,65.15,134.28,65.20,134.47,65.17,134.62,65.14,134.60,65.10,134.75,65.08,134.93,65.10,135.05,65.16,134.60,65.17,134.18,65.15,133.72,65.11,133.70,65.09,134.03,65.08,134.40,65.03,134.75,65.01,134.70,64.97,134.53,64.97,134.35,64.97,134.22,64.99,134.22,65.09,134.35,65.19,134.53,65.19,134.72,65.10,134.80,65.06,134.82,65.11,134.80,65.19,134.57,65.22,134.38,65.26,134.12,65.25,134.10,65.24,134.07,65.21,134.07,65.22,134.35,65.24,134.60,65.24,134.82,65.22,134.78,65.20,134.75,65.17,134.90,65.15,135.03,65.15,134.70,65.24,134.22,65.33,134.00,65.36,134.22,65.34,134.62,65.35,134.80,65.35,134.80,65.34,134.65,65.31,134.62,65.30,134.68,65.30,134.68,65.31,134.60,65.26,134.62,65.20,134.72,65.15,134.72,65.16,134.72,65.19,134.65,65.34,134.57,65.50,134.53,65.67,134.53,65.71,134.47,65.62,134.38,65.50,134.30,65.44,134.25,65.50,134.25,65.55,134.47,65.54,134.72,65.53,134.97,65.51,134.95,65.49,134.90,65.49,134.75,65.42,134.62,65.36,134.50,65.34,134.53,65.35,134.55,65.35,134.53,65.31,134.50,65.36,134.47,65.46,134.35,65.55,134.15,65.60,134.12,65.64,134.25,65.66,134.35,65.65,134.25,65.64,134.15,65.61,134.40,65.59,134.72,65.62,134.85,65.67,134.70,65.75,134.55,65.78,134.60,65.80,134.60,65.78,134.60,65.70,134.57,65.64,134.55,65.60,134.55,65.61,134.57,65.64,134.50,65.65,134.40,65.62,134.28,65.59,134.28,65.55,134.35,65.55,134.43,65.51,134.40,65.49,134.40,65.46,134.38,65.45,134.32,65.42,134.32,65.40,134.32,65.44,134.25,65.53,134.07,65.59,133.97,65.62,133.95,65.60,134.00,65.59,133.97,65.59,133.95,65.58,133.93,65.55,133.90,65.53,133.93,65.46,134.03,65.40,134.12,65.45,133.95,65.55,133.72,65.66,133.80,65.67,134.07,65.67,134.47,65.66,134.62,65.62,134.70,65.60,134.57,65.60,134.40,65.62,134.25,65.65,134.18,65.64,134.10,65.61,134.07,65.59,134.05,65.61,134.03,65.64,134.00,65.67,133.97,65.67,134.12,65.67,134.28,65.70,134.43,65.74,134.45,65.78,134.45,65.84,134.45,65.89,134.45,65.81,134.47,65.70,134.50,65.62,134.22,65.69,133.90,65.75,133.53,65.76,133.47,65.76,133.47,65.76,133.55,65.80,133.57,65.85,133.55,65.90,133.57,65.85,133.72,65.78,133.88,65.71,133.95,65.71,133.95,65.71,133.93,65.71,133.90,65.74,133.88,65.76,133.72,65.78,133.65,65.79,133.57,65.79,133.75,65.80,134.00,65.80,134.25,65.80,134.28,65.83,134.15,65.86,133.95,65.85,133.75,65.80,133.43,65.78,133.22,65.81,133.10,65.85,133.07,65.90,133.00,65.94,132.95,65.97,133.38,65.96,133.82,65.95,134.12,65.90,134.00,65.86,133.75,65.86,133.68,65.91,133.60,66.00,133.57,66.05,133.50,65.95,133.43,65.80,133.40,65.71,133.38,65.78,133.35,65.83,133.40,65.89,133.45,65.95,133.53,65.99,133.55,65.96,133.62,65.94,133.68,65.92,133.70,65.94,133.68,66.01,133.75,66.09,133.85,66.20,133.90,66.22,133.90,66.35,134.50,66.47,135.12,66.64,135.75,66.81,135.88,66.95,136.00,67.06,136.15,67.04,136.70,67.06,137.25,67.06,137.80,67.10,137.80,67.08,137.80,67.06,137.90,67.08,138.15,67.08,138.85,67.10,139.43,67.12,139.90,67.17,139.90,67.21,139.90,67.21,140.05,67.19,140.20,67.14,140.30,67.09,140.22,67.08,140.18,67.10,140.20,67.14,140.30,67.16,140.45,67.17,140.55,67.19,140.55,67.20,140.45,67.25,140.30,67.34,140.22,67.39,140.57,67.34,140.97,67.24,141.32,67.20,141.25,67.24,141.18,67.31,141.03,67.34,140.85
RZ_19306_9673,0,358080,50,0,5,67.35,140.68,67.34,140.68,67.33,140.62,67.29,140.57,67.25,140.78,67.20,141.03,67.21,140.95,67.25,140.60,67.30,140.35,67.33,140.55,67.35,140.75,67.35,140.88,67.34,140.97,67.33,141.05,67.35,141.10,67.38,141.10,67.40,141.12,67.41,141.15,67.40,141.22,67.39,141.25,67.34,141.30,67.33,141.32,67.29,141.38,67.26,141.43,67.29,141.12,67.35,140.78,67.42,140.53,67.46,140.55,67.47,140.57,67.49,140.72,67.44,140.93,67.40,141.00,67.39,140.68,67.40,140.38,67.40,140.38,67.39,140.53,67.41,140.62,67.44,140.57,67.47,140.72,67.47,140.93,67.47,141.05,67.44,141.07,67.39,141.07,67.54,141.07,67.70,140.97,67.84,140.78,67.76,140.68,67.70,140.57,67.66,140.57,67.66,140.53
RZ_19306_9674,0,358080,351,0,5,67.64,140.47,67.65,140.62,67.69,140.80,67.64,140.85,67.54,140.68,67.45,140.45,67.45,140.35,67.42,140.25,67.39,140.43,67.42,140.65,67.50,140.78,67.59,140.78,67.60,140.72,67.61,140.75,67.62,140.72,67.62,140.72,67.62,140.75,67.67,140.75,67.71,140.75,67.76,140.70,67.75,140.65,67.72,140.62,67.71,140.62,67.71,140.65,67.71,140.68,67.67,140.57,67.65,140.43,67.81,140.28,68.00,140.25,68.15,140.28,68.08,140.28,68.00,140.32,67.95,140.38,67.95,140.30,68.05,140.20,68.14,140.12,68.15,140.20,68.05,140.35,67.96,140.50,67.97,140.38,68.03,140.15,68.06,139.95,68.09,139.85,68.08,139.72,68.08,139.57,68.08,139.62,68.08,139.95,68.03,140.25,67.99,140.40,68.04,140.35,68.11,140.30,68.16,140.30,68.14,140.25,68.14,140.18,68.16,140.12,68.21,140.10,68.25,139.82,68.29,139.55,68.29,139.70,68.22,140.12,68.17,140.35,68.14,140.18,68.14,140.12,68.12,140.28,68.09,140.43,68.08,140.47,68.05,140.50,68.05,140.53,68.08,140.50,68.09,140.60,68.10,140.70,68.08,140.70,68.06,140.43,68.05,140.18,68.21,140.12,68.35,140.22,68.47,140.30,68.45,140.30,68.42,140.32,68.35,140.25,68.28,140.22,68.21,140.18,68.21,140.20,68.21,140.22,68.16,140.43,68.12,140.62,68.08,140.75,68.06,140.65,68.17,140.57,68.31,140.55,68.45,140.57,68.42,140.65,68.39,140.70,68.36,140.72,68.44,140.50,68.53,140.28,68.58,139.88,68.56,139.70,68.53,139.80,68.50,140.07,68.46,140.38,68.45,140.40,68.50,140.43,68.55,140.40,68.64,140.30,68.71,140.03,68.79,139.80,68.71,139.70,68.55,139.93,68.39,140.12,68.36,140.25,68.38,140.20,68.40,140.12,68.41,140.05,68.41,140.10,68.42,140.18,68.42,140.28,68.40,140.28,68.38,140.30,68.36,140.30,68.36,140.30,68.46,140.28,68.59,140.15,68.66,140.07,68.65,140.00,68.66,140.05,68.70,140.10,68.74,140.15,68.74,140.18,68.75,140.07,68.76,139.95,68.70,139.78,68.64,139.68,68.58,139.65,68.58,139.70,68.58,139.80,68.55,139.88,68.54,139.93,68.54,139.88,68.58,139.82,68.60,140.07,68.61,140.35,68.60,140.68,68.58,140.72,68.55,140.72,68.51,140.68,68.51,140.28,68.54,139.95,68.65,139.70,68.74,139.78,68.84,139.82,68.85,140.00,68.83,140.18,68.78,140.25,68.72,139.95,68.71,139.62,68.67,139.50,68.66,139.57,68.70,139.72,68.75,139.75,68.81,139.62,68.83,139.45,68.79,139.50,68.75,139.70,68.76,139.78,68.81,139.65,68.86,139.45,68.86,139.38,68.86,139.28,68.89,139.18,68.90,139.12,68.96,139.05,68.99,139.05,69.05,139.03,69.09,139.00,69.06,139.07,69.01,139.28,68.95,139.47,68.99,139.55,69.04,139.55,69.09,139.62,69.09,139.70,69.00,139.78,68.92,139.75,68.85,139.70,68.88,139.30,68.92,138.90,68.97,138.65,69.00,138.93,68.99,139.18,68.97,139.35,68.96,139.38,68.92,139.43,68.91,139.43,68.99,139.43,69.09,139.32,69.20,139.22,69.22,139.05,69.14,138.97,69.03,139.12,68.97,139.32,69.04,139.32,69.14,139.07,69.16,139.10,69.17,139.35,69.16,139.60,69.16,139.65,69.16,139.70,69.17,139.72,69.17,139.75,69.16,139.47,69.15,139.18,69.14,138.88,69.10,138.85,69.09,138.93,69.10,138.97,69.10,139.03,69.06,139.00,69.03,139.07,69.01,139.22,69.04,139.40,69.05,139.43,69.05,139.28,69.06,139.12,69.11,139.03,69.16,138.97,69.19,139.00,69.17,139.28,69.16,139.55,69.16,139.62,69.14,139.53,69.11,139.50,69.06,139.62,69.05,139.72,69.05,139.70,69.10,139.60,69.15,139.47,69.16,139.40,69.11,139.38,69.03,139.32,68.99,139.25,69.05,139.00,69.14,138.80,69.22,138.60,69.24,138.60,69.25,138.72,69.24,138.88,69.19,139.05,69.16,139.05,69.16,139.00,69.15,138.80,69.14,138.70,69.14,138.72,69.15,138.80,69.15,138.80,69.12,138.72,69.10,138.72,69.08,138.75,69.06,138.80,69.03,138.85,69.01,138.55,69.03,138.25,69.04,138.35,69.08,138.78,69.12,139.22,69.24,139.25,69.31,139.30,69.36,139.30,69.35,139.30,69.31,139.38,69.30,139.45,69.28,139.40,69.28,139.12,69.28,138.82,69.28,138.68,69.25,138.68,69.24,138.65,69.24,138.62,69.22,138.78,69.21,139.05,69.20,139.32,69.19,139.47,69.19,139.57,69.17,139.68,69.17,139.53,69.20,139.25,69.25,138.97,69.29,138.90,69.28,139.00,69.28,139.07,69.29,139.18,69.33,139.12,69.34,139.07,69.34,138.95,69.34,138.88,69.36,138.88,69.39,139.07,69.30,139.22,69.21,139.30,69.11,139.20,69.11,138.85,69.14,138.57,69.20,138.38,69.24,138.43,69.20,138.62,69.14,138.80,69.08,138.90,69.15,138.82,69.22,138.78,69.31,138.78,69.33,138.82,69.41,138.78,69.47,138.70,69.69,138.65,70.01,138.65,70.34,138.78,70.54,138.97,70.91,139.35,71.29,139.62,71.97,139.65,72.31,139.53,72.64,139.47,72.74,139.55,72.91,139.65,73.09,139.70,73.24,139.72,73.33,139.70,73.40,139.70,73.38,139.97,73.35,140.25,73.38,140.50,73.41,140.45,73.38,140.35,73.31,140.30,73.25,140.20,73.24,140.15,73.21,140.20,73.19,140.32,73.20,140.47,73.25,140.55,73.29,140.68,73.31,140.78,73.30,140.88,73.29,140.93,73.28,140.95,73.26,140.90,73.28,140.85,73.28,140.85,73.36,140.88,73.44,140.93,73.39,140.95
RZ_19306_9675,0,358080,50,0,5,73.26,140.97,73.21,140.85,73.29,140.72,73.38,140.57,73.38,140.57,73.31,141.12,73.25,141.70,73.19,142.25,73.16,142.25,73.12,141.93,73.08,141.62,73.08,141.25,73.11,141.18,73.15,141.43,73.16,141.75,73.17,141.85,73.20,141.60,73.22,141.35,73.21,141.35,73.16,141.28,73.12,141.22,73.12,141.43,73.14,141.68,73.17,141.93,73.17,141.85,73.16,141.80,73.15,141.80,73.06,141.80,72.99,141.85,72.90,141.90,72.86,141.97,72.84,142.05,72.86,142.12,72.96,142.10,73.04,141.97,73.08,141.82,73.05,141.78,73.03,141.62,73.05,141.47,73.00,141.45,72.94,141.53,72.86,141.62,72.86,141.55,72.88,141.47,72.90,141.40,72.90,141.60,72.90,141.88,72.89,142.12,72.86,142.10,72.84,142.10
RZ_19306_9676,0,358080,350,0,0,72.84,141.85,72.85,141.62,72.85,141.38,72.74,141.38,72.62,141.38,72.74,141.40,72.94,141.40,73.04,141.68,72.94,142.00,72.88,142.32,72.91,142.10,72.94,141.80,72.91,141.47,72.86,141.45,72.83,141.43,72.83,141.55,72.85,141.65,72.90,141.75,72.94,141.72,72.94,141.75,72.90,141.78,72.84,141.95,72.81,142.12,72.81,142.22,72.83,142.10,72.84,142.00,72.84,142.03,72.81,142.10,72.76,142.43,72.74,142.68,72.84,142.80,72.96,142.60,73.08,142.40,73.09,142.32,73.10,142.20,73.01,142.05,72.94,141.82,72.90,141.75,72.94,142.03,72.96,142.40,72.96,142.82,72.97,142.90,73.03,142.75,73.09,142.53,73.15,142.25,73.19,142.20,73.20,142.15,73.21,142.10,73.09,142.03,72.94,141.93,72.81,141.88,72.85,141.90,72.95,142.00,73.01,142.15,73.05,142.25,73.03,142.30,73.01,142.32,73.03,142.28,73.05,142.20,73.08,142.20,73.08,142.28,73.09,142.22,73.11,142.10,73.11,141.93,73.09,141.88,73.05,141.90,73.03,141.97,73.03,142.12,73.05,142.20,73.06,142.25,73.08,142.25,73.08,142.15,73.04,142.03,72.97,141.90,72.91,141.85,72.99,142.12,73.09,142.35,73.20,142.53,73.22,142.40,73.14,142.30,73.06,142.25,72.99,142.20,73.00,142.22,73.00,142.30,73.06,142.20,73.16,142.15,73.26,142.12,73.24,142.22,73.19,142.28,73.12,142.43,73.12,142.60,73.11,142.72,73.11,142.62,73.10,142.50,73.09,142.68,73.08,142.90,73.09,143.07,73.12,142.95,73.15,142.75,73.10,142.62,73.05,142.55,73.09,142.55,73.17,142.53,73.25,142.72,73.22,142.90,73.22,142.70,73.22,142.32,73.24,141.90,73.22,141.85,73.24,141.82,73.25,142.00,73.25,142.03,73.22,142.12,73.22,142.07,73.22,142.22,73.22,142.32,73.22,142.38,73.17,142.45,73.14,142.47,73.10,142.68,73.11,142.78,73.12,142.85,73.12,142.80,73.12,142.80,73.11,142.80,73.12,142.68,73.15,142.57,73.19,142.50,73.25,142.47,73.30,142.47,73.36,142.32,73.39,142.18,73.39,142.03,73.38,142.00,73.36,141.95,73.38,141.93,73.41,142.00,73.45,142.12,73.46,142.25,73.42,142.32,73.36,142.32,73.31,142.32,73.30,142.00,73.33,141.65,73.35,141.35,73.30,141.38,73.24,141.90,73.26,142.40,73.40,142.75,73.56,142.62,73.65,142.50,73.69,142.30,73.65,142.10,73.58,141.85,73.51,141.82,73.53,141.82,73.56,141.85,73.60,141.95,73.62,142.00,73.67,142.03,73.72,141.88,73.76,141.72,73.69,141.60,73.62,141.57,73.56,141.53,73.59,141.53,73.60,141.57,73.65,141.55,73.70,141.50,73.74,141.45,73.71,141.47,73.65,141.53,73.60,141.60,73.61,141.68,73.64,141.82,73.67,141.88,73.65,141.93,73.67,141.95,73.67,142.00,73.67,142.07,73.75,142.10,73.85,142.15,73.96,141.95,73.88,141.78,73.79,141.65,73.69,141.85,73.76,142.03,73.85,142.15,73.84,141.93,73.74,141.70,73.70,141.50,73.78,141.55,73.84,141.62,73.86,141.75,73.88,141.88,73.83,141.85,73.76,141.78,73.76,141.70,73.83,141.93,73.83,142.15,73.75,142.05,73.69,141.70,73.69,141.35,73.69,141.35,73.72,141.22,73.75,141.12,73.78,141.07,73.79,141.10,73.81,141.15,73.81,141.30,73.79,141.50,73.74,141.75,73.67,141.85,73.62,141.72,73.62,141.53,73.64,141.62,73.62,141.90,73.21,142.18,72.78,141.80,72.09,141.35,71.74,140.88,71.22,140.80,70.71,140.75,69.95,140.50,69.34,140.22,68.79,139.97,68.26,139.60,67.64,139.28,66.96,138.60,66.38,138.22,65.66,137.82,65.16,137.53,64.47,137.30,63.99,137.15,63.21,136.85,62.70,136.45,62.10,135.90,61.81,135.35,61.48,134.85,60.99,134.30,60.48,134.15,59.92,133.97,59.65,133.97,59.38,133.88,59.26,133.60,59.17,133.28,58.98,133.00,58.70,132.75,58.48,132.57,58.30,132.43,58.24,132.43,58.15,132.43,58.12,132.22,58.09,132.03,58.09,131.82,58.11,131.35,58.12,130.90,58.20,130.40,58.24,130.38,58.11,130.32,57.92,130.30,57.76,130.20,57.80,130.15,57.89,130.10,57.95,130.12,57.96,130.18,57.96,130.20,57.95,130.20,57.98,130.20,57.98,130.20,57.98,130.12,57.98,130.05,57.98,129.97,57.99,130.30,57.99,130.62,57.99,130.95,57.99,130.93,58.00,130.65,58.02,130.40,58.02,130.15,58.01,130.20,58.10,130.25,58.20,130.25,58.31,130.20,58.30,130.10,58.29,130.03,58.25,129.93,58.21,130.12,58.20,130.15,58.23,130.18,58.30,130.22,58.34,130.47,58.36,130.72,58.38,130.57,58.45,130.45,58.55,130.30,58.61,130.30,58.59,130.30,58.55,130.28,58.54,130.25,58.52,130.10,58.58,130.00,58.64,130.28,58.69,130.65,58.71,131.03,58.73,130.97,58.66,130.93,58.58,131.05,58.51,131.22,58.58,131.43,58.65,131.43,58.62,131.45,58.58,131.43,58.59,131.45,58.71,131.47,58.85,131.45,58.90,131.47,58.85,131.50,58.76,131.57,58.69,131.57,58.66,131.62,58.67,131.65,58.69,131.68,58.71,131.65,58.74,131.60,58.76,131.55,58.77,131.60,58.77,131.68,58.79,131.78,58.80,131.78,58.84,131.72,58.89,131.57,58.92,131.50,58.94,131.43,58.92,131.75,58.90,132.07,58.89,132.12,58.89,131.85,58.89,131.55,58.89,131.38,58.95,131.25,59.00,131.18,59.05,131.28,59.04,131.32,59.04,131.32,59.08,131.38,59.11,131.40,59.12,131.40,59.10,131.38,59.06,131.43
RZ_19306_9677,0,358080,50,0,0,59.06,131.47,59.16,131.55,59.25,131.55,59.34,131.25,59.33,130.82,59.23,130.40,59.15,130.32,59.08,130.47,59.06,130.68,59.11,130.82,59.16,130.90,59.20,131.22,59.20,131.53,59.19,131.38,59.16,130.93,59.11,130.68,59.11,130.85,59.16,131.07,59.24,131.10,59.31,131.10,59.35,131.07,59.23,131.05,59.09,130.90,58.96,130.78,59.04,130.68,59.09,130.70,59.11,130.97,59.09,131.10,59.08,131.22,59.08,131.12,59.05,131.18,59.01,131.25,59.00,131.18,59.02,131.12,59.02,131.10,59.01,131.18,59.01,131.07,59.02,130.93,59.10,130.75,59.17,130.72,59.26,130.70,59.29,130.72,59.30,130.78,59.29,130.85,59.23,130.88,59.17,130.90,59.23,130.93,59.31,130.95,59.39,130.97,59.35,130.88
RZ_19306_9678,0,358080,50,0,0,59.30,130.78,59.30,130.80,59.31,131.00,59.30,131.18,59.27,131.22,59.26,131.22,59.30,131.05,59.31,130.90,59.30,130.85,59.27,130.97,59.26,131.03,59.26,130.93,59.31,130.82,59.36,130.78,59.44,130.72,59.46,130.82,59.39,130.97,59.27,131.10,59.20,131.20,59.23,131.30,59.24,131.40,59.24,131.40,59.23,131.38,59.21,131.35,59.23,131.35,59.29,131.35,59.35,131.38,59.41,131.35,59.45,131.32,59.34,131.32,59.21,131.32,59.10,131.30,59.11,131.25,59.15,131.20,59.16,131.38,59.16,131.57,59.15,131.57,59.16,131.20,59.15,130.75,59.14,130.53,59.24,130.72,59.38,131.00,59.40,131.25,59.30,131.22,59.20,131.20,59.29,131.40,59.39,131.57,59.46,131.68,59.41,131.57,59.44,131.38
RZ_19306_9679,0,358080,50,0,0,59.48,131.20,59.54,131.03,59.51,130.97,59.40,130.95,59.27,131.00,59.17,131.05,59.19,131.07,59.25,131.07,59.33,131.05,59.39,131.00,59.42,130.97,59.41,130.97,59.36,130.97,59.29,130.97,59.24,130.95,59.20,130.95,59.17,130.95,59.20,131.03,59.23,131.12,59.31,131.20,59.39,131.20,59.48,131.20,59.49,131.18,59.49,131.07,59.49,130.88,59.48,130.68,59.44,130.62,59.40,130.65,59.36,130.75,59.38,131.05,59.39,131.32,59.42,131.53,59.44,131.70,59.44,131.82,59.44,131.95,59.46,131.88,59.49,131.85,59.44,131.80,59.39,131.72,59.29,131.65,59.25,131.60,59.23,131.55,59.33,131.50,59.44,131.47,59.50,131.57,59.49,131.62,59.46,131.65,59.50,131.32,59.51,131.05,59.46,131.03
RZ_19306_9680,0,358080,151,0,5,59.41,131.22,59.36,131.22,59.36,131.00,59.36,130.95,59.33,131.10,59.30,131.20,59.34,131.10,59.41,131.03,59.46,131.00,59.44,130.97,59.44,130.95,59.45,130.97,59.48,131.00,59.50,131.10,59.52,131.25,59.52,131.35,59.52,131.20,59.55,131.03,59.61,130.85,59.67,130.85,59.69,131.05,59.67,131.25,59.67,131.32,59.67,131.20,59.69,131.07,59.67,131.07,59.66,131.07,59.64,131.10,59.61,131.12,59.58,131.18,59.56,131.22,59.65,131.18,59.76,131.05,59.91,130.90,59.94,131.07,59.94,131.32,59.90,131.40,59.89,131.20,59.94,130.97,59.98,131.10,59.98,131.25,59.90,131.30,59.83,131.20,59.80,131.10,59.80,130.95,59.80,130.80,59.77,130.72,59.75,130.82,59.71,131.00,59.70,131.10,59.70,131.15,59.71,131.25,59.73,131.35,59.76,131.45,59.80,131.18,59.88,130.88,59.95,130.90,60.00,131.12,60.01,131.30,60.02,131.05,60.01,130.85,60.01,130.78,60.01,130.88,59.98,131.07,59.94,131.22,59.92,131.32,59.91,131.35,59.91,131.38,59.88,131.43,59.86,131.50,59.85,131.57,59.85,131.53,59.86,131.38,59.90,131.18,59.98,131.07,60.02,131.03,60.08,131.03,60.09,131.00,60.14,130.95,60.16,130.93,60.19,130.95,60.17,131.03,60.20,131.07,60.23,131.03,60.21,130.97,60.23,130.90,60.23,130.82,60.33,130.75,60.36,130.65,60.39,130.60,60.35,130.70,60.35,130.82,60.31,130.93,60.27,131.25,60.17,131.60,60.12,131.85,60.14,131.68,60.25,131.50,60.34,131.47,60.36,131.57,60.35,131.53,60.34,131.35,60.36,131.10,60.41,131.05,60.44,131.07,60.46,131.25,60.45,131.50,60.44,131.78,60.42,131.90,60.44,131.75,60.46,131.57,60.48,131.38,60.44,131.35,60.41,131.28,60.45,131.22,60.50,131.50,60.58,131.82,60.60,131.90,60.65,131.65,60.58,131.38,60.50,131.43,60.44,131.47,60.48,131.25,60.51,131.00,60.54,130.78,60.52,130.82,60.54,130.90,60.55,130.95,60.56,130.97,60.51,131.00,60.46,130.93,60.50,130.78,60.58,130.65,60.61,130.68,60.59,130.85,60.52,131.05,60.49,131.18,60.50,131.22,60.59,131.20,60.66,131.18,60.69,131.30,60.70,131.47,60.74,131.62,60.79,131.60,60.81,131.50,60.81,131.45,60.76,131.35,60.71,131.30,60.64,131.25,60.62,131.22,60.70,131.22
RZ_19306_9681,0,358080,50,0,5,60.84,131.30,60.98,131.43,61.01,131.57,61.01,131.60,60.99,131.72,60.98,131.82,60.95,131.53,60.95,131.18,60.92,131.10,60.90,131.40,60.86,131.70,60.85,131.65,60.85,131.62,60.86,131.62,60.88,131.72,60.94,131.93,61.00,132.10,61.02,132.07,60.96,131.95,60.89,131.80,60.86,131.80,60.77,131.78,60.74,131.80,60.73,131.82,60.81,131.60,60.91,131.35,60.96,131.35,61.05,131.60,61.14,131.72,61.20,131.57,61.19,131.62,61.16,131.80,61.21,132.00,61.26,132.00,61.31,132.07,61.33,132.12,61.33,132.20,61.31,132.20,61.31,132.20,61.35,132.25,61.38,132.28,61.40,132.38,61.41,132.47,61.42,132.50,61.41,132.45,61.41,132.43,61.41,132.45,61.40,132.53,61.44,132.38,61.46,132.28
RZ_19306_9682,0,358080,400,0,5,61.49,132.25,61.48,132.38,61.49,132.45,61.50,132.47,61.52,132.30,61.55,132.10,61.55,131.97,61.55,132.07,61.56,132.18,61.60,132.12,61.62,132.07,61.65,131.97,61.69,131.88,61.75,131.82,61.83,132.05,62.19,132.28,62.64,132.40,63.27,132.38,63.76,132.35,64.21,132.45,64.80,132.47,65.28,132.50,65.94,132.68,66.45,132.82,67.19,132.78,67.74,132.47,68.20,131.78,68.54,131.28,68.80,131.18,69.05,131.47,69.14,131.75,69.22,131.75,69.25,131.50,69.29,131.22,69.35,130.95,69.39,130.93,69.42,130.82,69.46,130.80,69.49,130.78,69.50,130.90,69.50,130.93,69.49,130.90,69.50,130.80,69.51,130.90,69.53,131.12,69.47,131.35,69.40,131.45,69.30,131.43,69.28,131.35,69.28,131.28,69.31,131.18,69.38,131.12,69.41,131.28,69.51,131.43,69.59,131.38,69.50,131.18,69.34,131.00,69.16,131.03,69.19,131.00,69.17,130.93,69.15,131.10,69.12,131.35,69.11,131.60,69.12,131.57,69.11,131.62,69.09,131.68,69.10,131.62,69.11,131.53,69.16,131.68,69.19,131.90,69.20,132.07,69.20,132.03,69.24,131.85,69.28,131.75,69.28,131.65,69.22,131.70,69.09,131.72,68.97,131.72,68.90,131.70,68.94,131.55,68.97,131.40,68.95,131.10,68.91,130.97,68.81,131.03,68.75,131.18,68.70,131.32,68.71,131.25,68.85,131.22,68.99,131.18,69.11,131.15,69.11,131.10,69.05,131.07,68.97,131.05,68.92,131.05,68.97,131.28,69.01,131.47,69.04,131.72,69.04,131.82,69.01,131.90,69.00,131.88,68.95,131.82,68.92,131.78,68.91,131.75,68.95,131.75,69.00,131.72,69.03,131.80,69.05,131.88,69.06,131.85,69.01,131.72,68.96,131.60,68.89,131.68,68.89,131.75,69.00,131.90,69.14,132.00,69.26,132.05,69.24,131.97,69.24,131.82,69.22,131.72,69.25,131.50,69.26,131.35,69.28,131.35,69.26,131.65,69.26,131.95,69.25,132.15,69.21,132.22,69.16,132.30,69.14,132.30,69.15,132.32,69.15,132.38,69.15,132.30,69.14,132.28,69.15,132.25,69.16,132.25,69.17,132.18,69.19,132.10,69.19,132.03,69.22,131.93,69.25,131.88,69.26,131.95,69.26,132.03,69.33,131.70,69.40,131.35,69.38,131.30,69.28,131.57,69.24,131.80,69.29,131.75,69.33,131.70,69.31,131.78,69.25,131.78,69.21,131.78,69.20,131.88,69.25,132.05,69.30,132.28,69.30,132.30,69.26,132.32,69.29,132.43,69.33,132.50,69.36,132.28,69.34,131.97,69.38,131.68,69.39,131.72,69.41,131.78,69.39,131.88,69.39,131.93,69.39,131.72,69.40,131.53,69.44,131.28,69.46,131.28,69.45,131.43,69.40,131.62,69.36,131.80,69.35,131.88,69.33,131.97,69.40,132.07,69.50,132.05,69.60,132.03,69.61,131.93,69.64,131.88,69.65,131.68,69.67,131.60,69.70,131.57,69.70,131.78,69.67,131.93,69.65,132.00,69.60,132.00,69.58,132.00,69.55,132.00,69.56,132.00,69.59,132.03,69.64,132.07,69.69,131.88,69.75,131.65,69.81,131.40,69.90,131.35,69.94,131.40,69.94,131.45,69.85,131.43,69.78,131.30,69.74,131.22,69.71,131.22,69.70,131.25,69.76,131.25,69.83,131.40,69.90,131.47,69.90,131.55,69.88,131.65,69.85,131.82,69.84,132.00,69.85,131.68,69.88,131.35,69.89,131.25,69.89,131.45,69.91,131.47,69.97,131.32,70.01,131.20,70.04,131.20,70.04,131.18,70.04,131.12,70.01,131.28,69.99,131.38,70.03,131.45,70.10,131.43,70.16,131.38,70.15,131.30,70.10,131.15,70.04,131.18,70.03,131.25,70.05,131.35,70.08,131.32,70.04,131.40,69.97,131.53,69.94,131.55,69.99,131.40,70.05,131.10,70.10,130.90,70.11,130.78,70.15,130.75,70.17,130.72,70.09,130.70,69.96,130.68,69.85,130.62,69.86,130.62,69.85,130.75,69.81,130.90,69.81,131.05,69.86,130.95,69.89,130.88,69.88,130.82,69.84,130.90,69.84,130.95,69.84,131.00,69.83,131.03,69.80,131.05,69.78,131.05,69.79,131.00,69.89,130.97,69.95,131.15,69.99,131.38,69.96,131.50,69.91,131.30,69.88,131.07,69.79,130.95,69.76,130.93,69.70,131.18,69.66,131.43,69.64,131.72,69.76,131.72,69.90,131.75,70.04,131.70,70.05,131.57,70.04,131.50,70.01,131.38,69.99,131.38,69.99,131.35,70.00,131.20,70.00,131.03,70.01,130.82,70.00,130.82,70.04,130.80,70.08,130.80,70.12,130.78,70.14,130.72,70.04,130.70,69.92,130.70,69.79,130.70,69.76,130.75,69.85,130.78,69.92,130.97,69.95,131.20,69.86,131.38,69.80,131.30,69.79,131.10,69.81,130.90,69.86,130.97,69.91,131.18,69.92,131.22,69.94,131.07,69.97,130.95,69.99,130.97,70.03,130.97,70.04,130.95,70.05,130.97,70.04,131.15,70.03,131.35,70.03,131.47,70.01,131.47,69.99,131.45,69.95,131.40,69.91,131.40,69.97,131.47,70.01,131.53,70.04,131.55,69.95,131.50,69.90,131.47,69.90,131.40,69.95,131.28,69.99,131.12,69.99,131.07,70.00,131.05,70.00,131.05,70.03,130.97,70.05,130.93,70.08,130.85,70.10,131.00,70.10,131.10,70.04,131.12,69.96,131.10,70.01,131.15,70.11,131.18,70.22,131.18,70.20,131.10,70.17,131.07,70.14,131.07,70.05,131.12,69.97,131.20,69.95,131.28,69.99,131.20,70.05,131.07,70.06,130.97,70.08,131.00,70.09,131.00,70.06,130.95,70.04,130.88,70.06,130.88,70.12,130.88,70.17,131.03,70.17,131.18,70.12,131.32,70.11,131.32,70.10,131.28,70.05,131.25,69.97,131.20,69.91,131.00,69.92,130.82,69.95,130.65,69.96,130.60,69.96,130.55,69.94,130.62,69.92,130.75,70.01,130.90,70.12,130.85,70.24,130.78,70.24,130.62,70.20,130.60,70.17,130.60,70.14,130.70,70.14,130.70,70.12,130.72,70.12,130.72,70.17,130.72,70.25,130.75,70.35,130.78,70.40,130.82,70.30,130.80,70.15,130.68,70.01,130.55,69.97,130.72,69.99,130.93,70.00,131.05,70.03,130.90,70.03,130.85,70.01,130.88,70.01,131.03,70.01,131.18,70.12,131.05,70.25,130.80,70.28,130.55,70.19,130.55,70.11,130.55,70.15,130.32,70.17,130.12,70.19,129.95,70.21,130.05,70.22,130.50,70.22,130.88,70.20,131.18,70.21,131.05,70.22,130.93,70.22,130.88,70.25,130.93
RZ_19306_9683,0,358080,50,0,5,70.28,130.97,70.28,131.05,70.25,131.07,70.22,130.93,70.20,130.75,70.20,130.43,70.22,130.28,70.24,130.28,70.25,130.40,70.24,130.57,70.15,130.62,70.06,130.72,69.99,130.78,69.99,130.82,70.00,130.82,70.01,130.80,70.03,130.78,70.04,130.75,70.06,130.72,70.10,130.72,70.14,130.82,70.16,131.05,70.16,131.25,70.11,131.32,70.06,131.28,70.08,131.22,70.17,131.20,70.29,131.18,70.25,131.18,70.17,130.97,70.10,130.80,70.11,130.80,70.11,131.00,70.11,131.20,70.04,131.30,69.97,131.43,69.96,131.53,70.03,131.50,70.09,131.40,70.10,131.28,70.11,131.12,70.16,131.15,70.22,131.18,70.26,131.20,70.26,130.90,70.26,130.57,70.28,130.28,70.26,130.47,70.25,130.70,70.31,130.72
RZ_19306_9684,0,358080,50,0,5,70.39,130.50,70.44,130.30,70.39,130.25,70.33,130.20,70.30,130.22,70.29,130.25,70.29,130.25,70.28,130.07,70.28,129.93,70.28,129.93,70.26,130.05,70.31,130.10,70.36,130.05,70.39,129.88,70.36,129.78,70.35,129.78,70.38,129.93,70.40,130.20,70.44,130.40,70.46,130.53,70.50,130.43,70.50,130.32,70.49,130.22,70.46,130.25,70.45,130.28,70.49,130.30,70.53,130.20,70.55,130.10,70.50,130.10,70.47,130.22,70.49,130.35,70.54,130.32,70.56,130.30,70.54,130.28,70.50,130.28,70.45,130.62,70.40,131.00,70.40,131.18,70.47,130.97,70.54,130.78,70.60,130.75,70.60,130.75,70.60,130.72,70.55,130.62,70.51,130.50,70.49,130.62,70.51,130.75,70.51,130.88,70.50,130.78,70.50,130.78
RZ_19306_9685,0,358080,50,0,5,70.50,130.90,70.58,131.05,70.65,130.97,70.71,130.88,70.72,130.78,70.72,130.72,70.70,130.70,70.69,130.68,70.69,130.57,70.62,130.38,70.56,130.18,70.50,130.20,70.51,130.22,70.65,130.07,70.80,129.90,70.94,130.05,70.95,130.35,70.86,130.75,70.80,130.85,70.74,130.90,70.79,130.85,70.85,130.78,70.91,130.72,70.91,130.78,70.91,130.85,70.94,130.80,70.96,130.72,71.01,130.65,71.05,130.57,71.06,130.47,71.06,130.35,71.06,130.30,71.05,130.32,71.04,130.38,71.01,130.38,71.01,130.30,71.00,130.15,70.99,130.00,71.05,129.82,71.11,130.00,71.19,130.18,71.17,130.35,71.11,130.43,71.06,130.47,71.06,130.53,71.11,130.43,71.11,130.30,71.06,130.15,71.06,130.07,71.12,130.25
RZ_19306_9686,0,358080,152,0,0,71.17,130.53,71.17,130.93,71.16,131.07,71.16,131.10,71.16,130.95,71.19,130.78,71.21,130.65,71.24,130.40,71.26,130.20,71.29,130.05,71.30,130.15,71.29,130.30,71.29,130.43,71.36,130.40,71.45,130.30,71.55,130.18,71.54,130.25,71.53,130.38,71.49,130.47,71.46,130.43,71.42,130.32,71.50,130.20,71.64,130.20,71.78,130.30,71.78,130.38,71.71,130.43,71.60,130.35,71.55,130.28,71.54,130.07,71.61,129.97,71.69,129.90,71.72,129.93,71.71,129.95,71.71,129.95,71.69,130.28,71.70,130.60,71.72,130.82,71.72,130.75,71.67,130.68,71.60,130.57,71.55,130.47,71.54,130.38,71.64,130.38,71.76,130.40,71.83,130.28,71.76,130.18,71.84,130.12,71.99,130.18,72.19,130.22,72.22,130.18,72.34,130.05,72.39,129.93,72.44,129.88,72.44,129.85,72.34,130.00,72.25,130.15,72.25,130.30,72.31,130.28,72.34,130.22,72.30,130.12,72.25,130.03,72.24,129.97,72.21,130.07,72.22,130.18,72.25,130.25,72.28,130.28,72.30,130.28,72.33,130.30,72.35,130.32,72.34,130.18,72.33,130.03,72.34,129.90,72.35,129.93,72.40,130.10,72.44,130.30,72.46,130.47,72.46,130.50,72.49,130.53,72.50,130.57,72.49,130.72,72.49,130.82,72.47,130.88,72.51,130.88,72.60,130.93,72.69,131.03,72.78,131.10,72.81,131.15,72.86,131.03,72.89,130.85,72.78,130.82,72.64,130.93,72.54,130.85,72.60,130.65,72.70,130.55,72.78,130.65,72.83,130.68,72.83,130.62,72.85,130.65,72.86,130.70,72.88,130.80,72.89,130.82,72.92,130.82,72.95,130.80,72.97,130.78,72.97,130.75,72.97,130.72,73.03,130.72,73.08,130.72,73.14,130.53,73.15,130.30,73.16,130.15,73.16,130.28,73.17,130.43,73.19,130.50,73.19,130.53,73.20,130.55,73.21,130.43,73.24,130.30,73.22,130.25,73.19,130.32,73.14,130.32,73.11,130.22,73.10,130.10,73.08,130.25,73.05,130.43,73.14,130.68,73.25,130.78,73.36,130.90,73.35,130.95,73.34,130.90,73.34,130.88,73.36,130.85,73.34,130.95,73.30,130.97,73.28,130.72,73.28,130.47,73.39,130.28,73.46,130.35,73.53,130.43,73.50,130.30,73.53,130.18,73.59,129.93,73.62,129.78,73.62,129.93,73.60,130.22,73.58,130.57,73.55,130.60,73.54,130.38,73.54,130.15,73.58,129.85,73.60,129.80,73.60,129.70
RZ_19306_9687,0,358080,49,0,0,73.60,129.65,73.58,130.12,73.55,130.62,73.53,131.12,73.72,130.55,73.92,129.95,74.12,129.43,74.14,129.53,74.15,129.80,74.16,130.05,74.15,130.28,74.16,130.32,74.11,130.18,74.05,130.03,74.00,129.88,73.97,129.88,73.94,130.03,74.03,130.35,74.15,130.53,74.17,130.60,74.09,130.47,74.00,130.43,74.01,130.32,74.03,130.32,74.05,130.38,74.04,130.50,74.03,130.50,74.05,130.32,74.09,130.12,74.14,130.25,74.14,130.60,74.16,130.65,74.17,130.38,74.28,130.15,74.35,130.22,74.42,130.32,74.42,130.38,74.45,130.12,74.41,129.85,74.38,129.85,74.33,130.10,74.34,130.32,74.38,130.30,74.41,130.35,74.46,130.40,74.53,130.25,74.56,130.05,74.58,129.82,74.58,129.78
RZ_19306_9688,0,358080,50,0,0,74.58,129.78,74.58,129.78,74.55,129.80,74.53,129.85,74.51,129.85,74.51,129.82,74.50,130.10,74.59,130.40,74.70,130.55,74.79,130.32,74.76,130.15,74.72,130.07,74.75,130.18,74.78,130.25,74.78,130.40,74.74,130.45,74.67,130.43,74.66,130.35,74.60,130.38,74.56,130.45,74.54,130.25,74.58,129.97,74.62,129.80,74.67,129.93,74.74,130.10,74.86,130.12,74.96,130.10,75.04,130.00,75.01,130.10,75.00,130.22,75.01,130.35,75.03,130.38,75.04,130.30,75.09,130.20,75.14,130.12,75.14,130.12,75.12,130.12,75.17,129.90,75.26,129.68,75.34,129.57,75.31,129.85,75.29,130.15,75.35,130.35,75.44,130.25,75.50,130.15,75.46,129.97,75.41,129.93,75.41,129.93,75.41,130.00,75.41,129.97
RZ_19306_9689,0,358080,50,0,0,75.39,129.80,75.46,129.60,75.55,129.50,75.65,129.53,75.65,129.78,75.66,130.00,75.65,130.28,75.60,130.35,75.56,130.43,75.54,130.32,75.53,130.28,75.58,130.22,75.61,130.30,75.69,130.05,75.71,129.78,75.72,130.00,75.71,130.50,75.76,130.55,75.83,130.12,75.88,129.80,75.86,129.93,75.86,129.93,75.89,129.80,75.90,129.85,75.84,130.05,75.76,130.28,75.78,130.28,75.91,130.25,76.05,130.22,76.11,130.22,76.08,130.18,76.05,130.07,76.10,130.00,76.19,129.82,76.24,129.72,76.21,129.65,76.17,129.78,76.16,129.82,76.08,129.90,75.99,129.93,75.92,129.95,75.97,129.95,76.03,129.90,76.11,130.07,76.20,130.32,76.30,130.30,76.26,130.07,76.22,129.85,76.14,130.03,76.09,130.18
RZ_19306_9690,0,358080,50,0,0,76.09,130.03,76.15,129.75,76.28,129.50,76.35,129.50,76.42,129.57,76.44,129.62,76.46,129.80,76.47,129.90,76.50,130.00,76.50,129.97,76.50,130.05,76.61,130.18,76.72,130.30,76.85,130.32,76.90,130.25,76.95,130.18,77.01,130.15,77.04,130.03,77.09,129.90,77.12,129.78,77.16,129.85,77.16,130.00,77.17,130.12,77.20,130.10,77.29,130.05,77.38,129.85,77.46,129.72,77.46,129.60,77.46,129.60,77.38,129.55,77.29,129.47,77.26,129.43,77.33,129.38,77.40,129.35,77.42,129.20,77.44,129.10,77.50,129.22,77.56,129.47,77.61,129.68,77.62,129.55,77.61,129.43,77.59,129.72,77.61,130.07,77.66,130.40,77.74,130.30,77.74,130.22,77.74,130.18,77.72,130.30,77.70,130.43,77.71,130.20
RZ_19306_9691,0,358080,50,0,0,77.74,129.88,77.78,129.62,77.91,129.80,78.04,130.00,78.19,130.15,78.24,130.28,78.30,130.45,78.34,130.57,78.36,130.70,78.38,130.78,78.36,130.88,78.39,130.47,78.40,130.07,78.53,129.70,78.61,129.62,78.69,129.57,78.66,129.65,78.70,129.78,78.74,129.88,78.76,129.85,78.76,129.88,78.81,129.93,78.84,129.97,78.83,130.03,78.97,130.18,79.15,130.25,79.21,130.32,79.10,130.18,79.01,130.05,79.06,130.00,79.06,130.07,79.05,130.18,79.15,130.22,79.29,130.18,79.44,130.10,79.45,130.10,79.45,130.20,79.45,130.32,79.45,130.35,79.56,130.38,79.66,130.38,79.80,130.47,79.84,130.55,79.88,130.53,79.90,130.40,79.91,130.30,79.91,130.18,79.92,130.03,79.94,130.10,79.97,130.30
RZ_19306_9692,0,358080,50,0,0,79.99,130.47,79.99,130.47,80.03,130.47,80.06,130.47,80.14,130.45,80.17,130.12,80.24,129.80,80.29,129.47,80.31,129.47,80.31,129.57,80.31,129.68,80.30,129.82,80.29,129.90,80.39,129.97,80.51,130.03,80.66,130.07,80.71,129.95,80.71,129.80,80.71,129.78,80.69,129.93,80.70,130.05,80.71,130.00,80.74,129.93,80.76,129.88,80.78,129.82,80.78,129.93,80.81,130.00,80.88,130.03,80.95,129.97,81.05,129.93,81.12,129.82,81.19,129.75,81.16,129.72,81.16,129.75,81.19,129.78,81.21,129.75,81.24,129.82,81.29,129.90,81.33,129.95,81.35,129.93,81.34,129.93,81.35,129.82,81.35,129.75,81.35,129.65,81.34,129.65,81.40,129.60,81.56,129.57,81.72,129.78,81.81,130.05,81.79,129.95
RZ_19306_9693,0,358080,50,0,2,81.79,129.57,81.81,129.18,81.94,129.30,82.06,129.50,82.17,129.72,82.17,129.85,82.17,129.90,82.17,129.88,82.19,129.78,82.20,129.50,82.21,129.30,82.24,129.20,82.21,129.22,82.19,129.18,82.24,129.20,82.34,129.25,82.50,129.35,82.53,129.20,82.56,129.07,82.54,129.05,82.56,129.22,82.59,129.35,82.61,129.40,82.61,129.32,82.62,129.38,82.64,129.45,82.62,129.53,82.60,129.53,82.56,129.55,82.72,129.55,82.91,129.55,83.10,129.50,83.15,129.28,83.21,129.05,83.28,128.93,83.29,129.07,83.31,129.07,83.38,129.00,83.42,128.88,83.46,128.97,83.47,129.05,83.50,129.18,83.53,129.18,83.50,129.18,83.49,129.12,83.62,129.10,83.76,129.07,83.90,129.07,83.88,129.05,83.85,129.05
RZ_19306_9694,0,358080,50,0,2,83.83,129.15,83.84,129.25,83.88,129.32,84.00,129.07,84.14,128.82,84.21,128.60,84.21,128.60,84.16,128.57,84.14,128.60,84.12,128.68,84.14,128.78,84.17,128.85,84.22,128.90,84.30,128.80,84.36,128.62,84.40,128.47,84.51,128.47,84.62,128.47,84.72,128.53,84.71,128.60,84.69,128.50,84.66,128.38,84.75,128.28,84.84,128.40,85.00,128.65,85.06,128.88,85.11,128.80,85.09,128.60,85.08,128.22,85.06,128.07,85.14,128.18,85.21,128.43,85.29,128.68,85.42,128.65,85.55,128.62,85.67,128.65,85.67,128.68,85.67,128.72,85.66,128.78,85.70,128.82,85.80,128.85,85.95,128.88,86.05,128.93,86.34,128.95,86.60,129.05,87.00,129.12,87.28,128.97,87.65,128.75,88.21,128.43,88.85,128.32
RZ_19306_9695,0,358080,50,0,2,89.65,128.22,90.16,128.20,90.84,128.43,91.29,128.68,92.00,128.85,92.40,128.70,93.00,128.53,93.47,128.40,94.00,128.38,94.30,128.35,94.45,128.30,94.67,128.28,94.84,128.20,95.12,128.15,95.19,128.00,95.25,127.88,95.36,127.75,95.55,127.78,95.75,127.83,95.79,127.85,95.85,128.00,96.00,128.12,96.11,128.25,96.24,128.03,96.28,127.80,96.31,127.83,96.36,128.07,96.42,128.22,96.50,128.15,96.51,128.07,96.62,128.10,96.76,128.12,96.90,128.18,96.95,128.07,96.97,127.95,96.95,127.83,96.90,127.95,96.88,128.05,96.91,128.12,96.96,128.05,97.00,128.03,97.01,128.00,97.03,128.00,97.05,128.00,97.10,127.97,97.19,127.88,97.25,127.80,97.30,127.78,97.31,127.83,97.34,127.97
RZ_19306_9696,0,358080,50,0,2,97.38,128.07,97.41,128.30,97.47,128.45,97.53,128.78,97.51,128.93,97.51,128.85,97.54,128.60,97.49,128.35,97.40,128.30,97.41,128.35,97.53,128.45,97.62,128.55,97.62,128.57,97.54,128.50,97.44,128.43,97.50,128.35,97.66,128.45,97.80,128.53,97.74,128.60,97.70,128.55,97.69,128.40,97.74,128.28,97.78,128.20,97.81,128.35,97.88,128.47,97.95,128.70,98.01,128.80,97.99,128.95,98.11,129.00,98.24,129.10,98.38,129.12,98.39,128.60,98.39,128.03,98.38,127.45,98.36,127.50,98.39,127.55,98.41,127.50,98.42,127.42,98.53,127.67,98.64,128.05,98.75,128.40,98.78,128.05,98.78,127.70,98.78,127.38,98.76,127.47,98.76,127.60,98.74,127.72,98.72,127.75,98.81,127.55,98.92,127.38
RZ_19306_9697,0,358080,50,0,2,99.05,127.30,99.06,127.55,99.06,127.85,99.05,128.00,99.08,128.05,99.12,128.25,99.21,128.50,99.28,128.75,99.34,128.75,99.41,128.62,99.49,128.50,99.59,128.45,99.62,128.35,99.66,128.30,99.64,128.22,99.59,128.28,99.55,128.32,99.59,128.47,99.72,128.82,99.85,129.12,99.91,129.45,99.91,129.55,99.92,129.62,99.92,129.62,99.90,129.57,99.90,129.45,99.91,129.38,99.97,129.38,100.08,129.10,100.16,128.82,100.33,128.53,100.50,128.70,100.65,128.88,100.67,128.88,100.66,128.85,100.65,128.85,100.64,129.00,100.74,128.93,100.83,128.88,100.91,128.85,100.90,128.85,100.92,128.88,101.10,128.90,101.28,128.80,101.45,128.62,101.51,128.47,101.58,128.38,101.56,128.30,101.53,128.22,101.55,128.28
RZ_19306_9698,0,358080,50,0,6,101.65,128.30,101.75,128.30,101.81,128.28,101.88,128.30,101.99,128.32,102.09,128.32,102.09,128.25,102.03,128.12,102.00,128.00,102.06,127.95,102.28,127.92,102.46,127.92,102.61,127.95,102.56,128.07,102.51,128.18,102.56,128.30,102.61,128.32,102.66,128.32,102.61,128.35,102.62,128.28,102.71,128.12,102.79,127.95,102.92,128.10,102.97,128.32,103.08,128.50,103.12,128.43,103.17,128.35,103.21,128.40,103.26,128.53,103.29,128.80,103.34,129.05,103.36,129.22,103.41,129.20,103.44,129.00,103.46,128.62,103.51,128.22,103.56,128.12,103.60,128.25,103.71,128.38,103.83,128.47,103.94,128.60,103.94,128.72,104.00,128.68,104.06,128.57,104.22,128.47,104.24,128.45,104.24,128.50,104.25,128.47,104.34,128.45,104.44,128.43
RZ_19306_9699,0,358080,50,0,6,104.55,128.53,104.67,128.75,104.78,128.97,104.78,129.03,104.81,128.97,104.90,128.93,104.96,128.85,104.99,128.70,105.00,128.62,105.10,128.60,105.21,128.55,105.29,128.45,105.22,128.50,105.31,128.68,105.45,128.88,105.58,128.90,105.54,129.05,105.61,129.18,105.67,129.05,105.75,128.82,105.70,128.60,105.69,128.62,105.90,128.47,106.12,128.25,106.38,128.03,106.39,128.43,106.40,128.85,106.40,129.25,106.41,129.18,106.46,129.12,106.50,129.10,106.54,129.07,106.54,129.07,106.54,129.10,106.56,129.05,106.62,128.93,106.74,128.80,106.89,128.78,107.03,128.80,107.16,128.80,107.22,128.80,107.30,128.78,107.30,128.78,107.31,128.80,107.34,128.82,107.36,128.75,107.38,128.68,107.44,128.57,107.59,128.57,107.72,128.57
RZ_19306_9700,0,358080,51,0,6,107.80,128.57,107.81,128.60,107.83,128.75,107.85,129.03,107.89,129.15,107.91,129.20,107.94,129.07,108.05,129.07,108.15,129.03,108.25,129.00,108.24,129.00,108.29,128.90,108.46,128.82,108.62,128.95,108.72,129.15,108.66,129.12,108.64,128.90,108.64,128.68,108.70,128.72,108.76,128.65,108.84,128.53,108.92,128.40,108.99,128.45,109.01,128.40,109.08,128.32,109.11,128.38,109.15,128.62,109.19,128.88,109.25,128.97,109.30,128.97,109.33,128.97,109.39,129.03,109.46,129.07,109.59,128.57,109.71,128.00,109.80,127.70,109.86,127.85,109.86,128.03,109.86,128.38,109.85,128.82,109.92,129.25,110.01,129.15,110.17,128.65,110.24,128.20,110.30,127.90,110.29,128.07,110.28,128.30,110.42,128.45,110.58,128.50,110.74,128.50,110.74,128.50
RZ_19306_9701,0,358080,51,0,6,110.79,128.50,110.88,128.50,110.96,128.57,111.01,128.65,111.06,128.72,111.12,128.75,111.22,128.68,111.28,128.60,111.28,128.55,111.21,128.57,111.15,128.62,111.16,128.65,111.22,128.72,111.28,128.82,111.29,128.90,111.33,128.88,111.41,128.80,111.45,128.60,111.42,128.32,111.50,128.07,111.64,128.03,111.76,128.10,111.80,128.18,111.85,128.22,111.89,128.35,111.89,128.47,111.92,128.53,112.00,128.25,112.20,127.97,112.35,127.88,112.44,128.07,112.50,127.88,112.59,127.47,112.69,127.65,112.72,128.25,112.74,128.97,112.75,129.07,112.85,129.03,112.97,128.78,113.09,128.53,113.20,128.45,113.29,128.32,113.38,128.20,113.31,128.28,113.28,128.45,113.24,128.60,113.25,128.35,113.25,128.10,113.24,128.25,113.35,128.65,113.47,129.03
RZ_19306_9702,0,358080,49,0,14,113.62,129.07,113.69,129.15,113.79,129.00,113.84,128.75,113.85,128.43,113.91,128.25,114.00,128.07,114.09,128.05,114.08,128.18,114.14,128.50,114.19,128.75,114.24,129.00,114.38,129.03,114.56,129.05,114.75,128.95,114.81,128.68,114.84,128.43,114.85,128.28,114.86,128.32,114.89,128.35,114.90,128.38,114.92,128.55,114.95,128.80,114.99,129.03,115.01,129.10,115.03,129.03,115.11,128.95,115.19,129.10,115.25,129.25,115.30,129.00,115.42,128.60,115.54,128.22,115.59,128.32,115.56,128.43,115.65,128.53,115.75,128.53,115.86,128.53,115.86,128.55,115.80,128.57,115.75,128.18,115.85,127.78,116.00,127.60,116.12,127.83,116.11,128.05,116.12,128.05,116.15,128.03,116.17,128.25,116.15,128.47,116.15,128.70
RZ_19306_9703,0,358080,50,0,11,116.16,128.75,116.21,128.82,116.24,128.85,116.25,128.80,116.40,128.78,116.58,128.82,116.78,128.88,116.86,128.97,116.99,129.05,117.12,128.95,117.20,128.78,117.11,128.60,117.03,128.65,116.92,128.70,116.96,128.75,117.04,128.68,117.10,128.60,117.26,128.55,117.38,128.47,117.44,128.43,117.41,128.15,117.40,127.97,117.41,128.10,117.41,128.45,117.41,128.80,117.47,128.82,117.56,128.85,117.65,128.85,117.72,128.82,117.76,128.80,117.79,128.82,117.85,128.90,117.95,128.93,118.05,128.93,118.09,128.95,118.10,129.00,118.10,129.03,118.06,129.03,118.03,129.03,118.03,129.03,118.14,128.97,118.29,128.93,118.38,129.00,118.40,129.12,118.45,129.22,118.50,129.15,118.56,129.12,118.60,129.18,118.64,129.30,118.70,129.35
RZ_19306_9704,0,358080,50,0,11,118.72,129.50,118.78,129.57,118.81,129.65,118.86,129.62,118.89,129.60,118.91,129.50,118.95,129.38,118.99,129.30,119.04,129.30,119.10,129.20,119.16,129.03,119.17,128.93,119.22,129.00,119.28,129.15,119.35,129.22,119.39,129.32,119.46,129.32,119.51,129.40,119.60,129.47,119.65,129.40,119.71,129.30,119.72,129.22,119.74,129.28,119.76,129.30,119.81,129.30,119.90,129.22,120.11,129.10,120.29,129.00,120.45,129.03,120.47,129.28,120.49,129.53,120.58,129.30,120.66,128.88,120.74,128.55,120.75,128.65,120.76,128.75,120.79,128.75,120.80,128.80,120.81,128.88,120.83,128.97,120.81,129.10,120.81,129.25,120.84,129.35,120.90,129.28,120.97,129.15,121.04,129.00,121.06,128.93,121.05,128.82,121.03,128.75,121.05,128.72
RZ_19306_9705,0,358080,50,0,11,121.14,128.75,121.22,128.85,121.26,128.97,121.31,129.15,121.36,129.25,121.42,129.32,121.44,129.32,121.45,129.35,121.56,129.25,121.66,129.18,121.74,128.95,121.74,128.82,121.76,128.82,121.85,128.97,121.95,129.12,122.03,129.15,122.01,129.18,122.00,129.25,122.08,129.30,122.24,129.40,122.38,129.45,122.40,129.50,122.40,129.47,122.47,129.18,122.56,128.90,122.65,128.88,122.69,129.12,122.72,129.43,122.66,129.62,122.61,129.80,122.67,129.55,122.78,129.20,122.88,128.95,122.86,129.03,122.85,129.07,122.85,129.00,122.84,129.05,122.83,129.07,122.81,129.10,122.88,129.25,122.94,129.60,123.00,129.97,122.95,130.07,122.91,129.97,123.12,129.88,123.36,129.90,123.61,129.93,123.65,129.60,123.70,129.25,123.71,129.00
RZ_19306_9706,0,358080,50,0,11,123.67,129.05,123.67,129.12,123.72,129.00,123.76,128.85,123.78,128.72,123.74,128.78,123.70,129.12,123.64,129.47,123.62,129.68,123.75,129.55,123.89,129.47,124.01,129.57,123.99,130.00,124.01,130.38,124.06,130.45,124.14,130.18,124.19,129.93,124.22,129.88,124.24,129.75,124.25,129.65,124.36,129.50,124.47,129.45,124.59,129.40,124.58,129.40,124.58,129.50,124.59,129.60,124.69,129.45,124.78,129.22,124.80,129.28,124.72,129.53,124.66,129.68,124.64,129.30,124.61,128.93,124.64,128.55,124.72,128.43,124.99,128.30,125.20,128.30,125.35,128.38,125.33,128.88,125.31,129.35,125.33,129.75,125.36,129.75,125.39,129.68,125.35,129.55,125.30,129.57,125.21,129.80,125.17,130.12,125.17,130.32,125.28,130.38,125.40,130.30
RZ_19306_9707,0,358080,50,0,3,125.49,130.18,125.55,130.07,125.61,130.10,125.70,130.12,125.75,130.43,125.76,130.62,125.78,130.82,125.76,130.72,125.75,130.55,125.78,130.43,125.78,130.38,125.79,130.50,125.75,130.50,125.75,130.45,125.86,130.40,125.97,130.40,126.08,130.28,126.06,130.20,126.04,130.12,126.08,130.10,126.10,130.00,126.11,129.90,126.20,129.60,126.29,129.35,126.40,129.05,126.42,129.03,126.47,129.25,126.55,129.53,126.69,129.82,126.81,129.88,126.88,129.88,126.88,129.68,126.92,129.47,126.97,129.55,127.08,129.78,127.10,129.85,127.14,129.72,127.22,129.62,127.30,129.68,127.38,129.78,127.39,129.88,127.41,129.88,127.41,129.80,127.41,129.75,127.41,129.95,127.55,130.20,127.69,130.43,127.86,130.18,127.91,129.80,127.88,129.40
RZ_19306_9708,0,358080,50,0,3,127.80,129.25,127.79,129.25,127.85,129.18,127.91,129.10,127.91,129.00,128.10,129.03,128.26,129.07,128.40,129.15,128.35,129.18,128.30,129.47,128.28,129.95,128.31,130.40,128.36,130.53,128.40,130.45,128.39,130.25,128.36,130.07,128.35,129.72,128.34,129.53,128.38,129.45,128.43,129.65,128.50,129.90,128.59,130.05,128.66,130.05,128.70,130.00,128.84,129.95,128.96,129.95,129.05,129.70,129.01,129.47,129.15,129.15,129.32,129.03,129.44,128.90,129.32,128.82,129.20,128.82,129.20,128.82,129.29,128.88,129.35,129.00,129.36,129.20,129.49,129.38,129.56,129.50,129.68,129.45,129.66,129.40,129.76,129.32,129.85,129.32,129.89,129.22,129.85,129.12,129.82,129.22,129.88,129.45,129.93,129.60,129.93,129.47,129.86,129.38
RZ_19306_9709,0,358080,50,0,3,129.85,129.22,129.94,129.12,130.01,129.07,130.03,129.18,130.01,129.20,130.04,129.18,130.11,129.18,130.32,129.07,130.50,128.93,130.56,128.80,130.49,128.78,130.43,128.82,130.47,128.82,130.51,128.80,130.55,128.82,130.51,128.85,130.47,128.85,130.45,128.82,130.46,128.80,130.61,129.15,130.75,129.47,130.88,130.00,130.85,130.15,130.82,130.30,130.91,129.82,131.03,129.32,131.14,128.88,131.18,128.95,131.25,129.03,131.34,129.05,131.39,129.05,131.40,129.07,131.39,129.20,131.36,129.32,131.32,129.38,131.30,129.20,131.28,129.00,131.28,128.90,131.54,129.03,131.80,129.18,132.07,128.93,132.07,128.50,131.96,128.43,131.84,128.80,131.71,129.18,131.88,128.88,132.01,128.55,132.15,128.10,132.16,128.00,132.20,127.80
RZ_19306_9710,0,358080,50,0,3,132.24,127.72,132.22,127.80,132.28,127.92,132.31,128.03,132.35,127.97,132.39,128.18,132.50,128.28,132.60,128.30,132.66,128.15,132.66,127.85,132.68,127.65,132.71,127.42,132.74,127.58,132.78,127.92,132.88,128.20,132.99,128.30,133.10,128.18,133.05,128.10,133.00,128.22,132.96,128.65,132.99,129.07,133.05,129.25,133.10,129.12,133.16,128.82,133.29,128.55,133.39,128.40,133.35,128.50,133.22,128.62,133.20,128.68,133.41,128.68,133.62,128.70,133.65,128.70,133.55,128.65,133.45,128.60,133.43,128.57,133.41,128.47,133.40,128.40,133.44,128.57,133.50,128.68,133.56,128.82,133.70,128.72,133.89,128.88,134.07,128.97,134.07,129.07,134.01,129.07,133.95,129.07,134.00,129.12,134.11,129.15,134.30,128.95,134.41,128.68
RZ_19306_9711,0,358080,50,0,3,134.47,128.43,134.44,128.45,134.40,128.85,134.32,129.22,134.26,129.53,134.28,129.53,134.38,129.28,134.47,128.97,134.49,128.62,134.49,128.53,134.51,128.53,134.55,128.60,134.66,128.82,134.75,128.95,134.84,128.93,134.95,128.75,135.06,128.45,135.18,128.30,135.19,128.18,135.16,128.20,135.15,128.28,135.29,128.32,135.46,128.45,135.62,128.53,135.59,128.60,135.54,128.55,135.64,128.50,135.76,128.47,135.91,128.47,135.93,128.45,135.93,128.43,135.91,128.22,135.93,128.03,135.94,127.78,136.03,127.70,136.11,127.67,136.20,127.78,136.24,128.10,136.43,128.35,136.70,128.47,137.04,128.30,137.43,128.18,137.94,128.10,138.49,128.12,138.96,128.75,139.65,129.32,140.40,129.88,141.11,129.82,141.82,129.75,142.51,129.65
RZ_19306_9712,0,358080,50,0,3,143.34,129.57,144.03,129.70,144.57,129.82,144.88,130.05,145.09,130.18,145.38,130.32,145.66,130.18,145.76,129.95,145.76,130.15,145.75,130.60,145.85,131.20,145.97,131.35,146.09,131.53,146.12,131.55,146.16,131.30,146.20,130.80,146.22,130.30,146.25,130.50,146.34,130.93,146.41,131.20,146.46,131.07,146.46,130.95,146.46,130.80,146.47,130.62,146.50,130.57,146.62,130.68,146.72,130.72,146.86,130.62,146.91,130.50,146.95,130.38,146.95,130.28,146.88,130.68,146.79,131.07,146.85,131.30,146.97,131.12,147.01,131.00,146.90,131.05,146.80,131.07,146.80,131.05,146.89,131.03,146.90,131.03,146.93,130.88,146.88,130.72,146.90,130.57,146.95,130.57,146.99,130.57,146.99,130.62,147.05,130.75,147.21,130.80,147.38,130.70
RZ_19306_9713,0,358080,50,0,3,147.34,130.55,147.22,130.62,147.21,130.62,147.30,130.53,147.38,130.28,147.41,130.45,147.46,130.70,147.50,130.88,147.49,130.78,147.61,130.90,147.75,131.10,147.88,131.18,147.79,131.07,147.69,131.15,147.68,131.32,147.69,131.40,147.69,131.30,147.70,131.10,147.90,130.90,148.11,130.72,148.24,130.88,148.24,131.10,148.24,131.32,148.24,131.22,148.28,131.00,148.31,130.78,148.35,130.85,148.36,131.05,148.35,131.25,148.34,131.28,148.41,131.12,148.55,130.95,148.79,130.72,148.91,130.68,148.97,130.62,148.95,130.57,149.03,130.32,149.12,130.10,149.21,130.20,149.22,130.53,149.24,130.97,149.26,131.12,149.30,130.93,149.32,130.60,149.40,130.22,149.49,130.18,149.56,130.15,149.57,130.20,149.57,130.38,149.57,130.45
RZ_19306_9714,0,358080,51,0,6,149.57,130.40,149.54,130.20,149.49,130.30,149.56,130.50,149.79,130.85,150.03,130.95,150.11,131.03,150.09,130.85,150.06,130.75,150.10,130.72,150.14,130.68,150.18,130.57,150.18,130.43,150.21,130.32,150.24,130.22,150.28,130.20,150.30,130.18,150.34,130.15,150.34,130.28,150.32,130.43,150.24,130.32,150.19,130.07,150.22,130.03,150.31,130.32,150.53,130.55,150.62,130.50,150.74,130.35,150.75,130.30,150.75,130.28,150.78,130.25,150.79,130.30,150.81,130.38,150.89,130.47,150.97,130.53,151.04,130.57,151.03,130.65,151.04,130.70,151.15,130.68,151.28,130.57,151.39,130.50,151.45,130.47,151.50,130.60,151.54,130.72,151.54,130.97,151.60,131.07,151.66,131.20,151.65,131.22,151.59,131.28,151.49,131.30,151.44,131.20,151.38,130.90
RZ_19306_9715,0,358080,51,0,6,151.35,130.62,151.39,130.45,151.47,130.43,151.54,130.28,151.53,130.15,151.46,130.12,151.49,130.32,151.56,130.55,151.64,130.80,151.66,130.95,151.68,131.05,151.70,130.93,151.84,130.88,151.96,130.80,152.09,130.80,152.16,130.70,152.24,130.60,152.38,130.40,152.44,130.28,152.51,130.28,152.53,130.40,152.53,130.65,152.47,130.75,152.47,130.82,152.50,130.78,152.55,130.72,152.57,130.78,152.54,130.85,152.51,130.85,152.54,130.80,152.61,130.68,152.68,130.57,152.68,130.53,152.71,130.68,152.80,130.82,152.89,131.00,152.94,131.00,152.88,131.00,152.81,131.00,152.86,131.10,152.97,131.18,153.09,131.43,153.03,131.60,152.96,131.40,153.01,131.05,153.18,130.72,153.38,130.97,153.45,131.22,153.53,131.20,153.56,130.97,153.55,130.70
RZ_19306_9716,0,358080,50,0,6,153.46,130.68,153.39,130.60,153.47,130.53,153.61,130.50,153.74,130.60,153.74,130.82,153.71,131.03,153.69,131.20,153.76,131.28,153.86,131.30,153.86,131.20,153.76,131.03,153.75,130.90,153.82,130.80,153.89,130.72,153.86,130.80,153.88,130.90,153.94,130.70,154.04,130.40,154.09,130.20,154.11,130.35,154.12,130.60,154.14,130.80,154.18,130.93,154.21,130.95,154.26,130.75,154.31,130.60,154.29,130.45,154.22,130.60,154.21,130.75,154.31,131.00,154.41,131.18,154.47,131.35,154.53,131.35,154.66,131.28,154.75,131.40,154.81,131.57,154.80,131.72,154.85,131.65,154.96,131.45,155.06,131.35,155.12,131.28,155.12,131.28,155.14,131.25,155.12,131.22,155.11,131.22,155.15,131.00,155.20,130.78,155.29,130.47,155.32,130.40
RZ_19306_9717,0,358080,50,0,6,155.36,130.38,155.31,130.45,155.28,130.57,155.25,130.62,155.24,130.65,155.25,130.82,155.25,130.90,155.26,131.00,155.29,131.10,155.39,131.25,155.47,131.40,155.54,131.38,155.60,131.32,155.66,131.32,155.72,131.30,155.82,131.22,155.91,131.15,155.88,131.12,155.72,131.12,155.57,131.07,155.57,131.03,155.54,130.95,155.50,130.93,155.50,130.95,155.55,131.07,155.68,131.20,155.78,131.32,155.81,131.47,155.75,131.62,155.79,131.70,155.89,131.70,156.00,131.57,156.03,131.40,156.04,131.15,156.09,131.10,156.11,131.12,156.14,131.22,156.12,131.45,156.16,131.62,156.24,131.80,156.30,131.78,156.32,131.53,156.39,131.35,156.44,131.15,156.41,131.20,156.35,130.88,156.24,130.60,156.19,130.45,156.19,130.62,156.25,130.75
RZ_19306_9718,0,358080,50,0,6,156.34,130.80,156.34,130.82,156.28,130.78,156.20,130.75,156.19,130.75,156.24,131.00,156.40,131.20,156.55,131.22,156.68,131.20,156.70,131.20,156.74,131.32,156.78,131.30,156.79,131.30,156.80,131.28,156.82,131.30,156.76,131.28,156.68,131.28,156.55,131.30,156.54,131.20,156.54,131.05,156.59,130.90,156.66,130.78,156.75,130.72,156.81,130.72,156.82,130.80,156.80,130.90,156.81,130.97,156.84,131.22,156.86,131.35,156.86,131.40,156.85,131.15,156.84,130.95,156.81,130.82,156.80,130.80,156.90,130.85,157.00,130.93,157.03,131.00,156.95,131.03,156.88,131.03,156.88,130.95,157.03,130.82,157.18,131.07,157.28,131.45,157.22,131.80,157.18,131.75,157.18,131.75,157.18,131.70,157.18,131.57,157.18,131.47,157.19,131.35
RZ_19306_9719,0,358080,51,0,6,157.26,131.28,157.30,131.47,157.30,131.72,157.25,131.97,157.12,131.70,157.01,131.38,156.95,131.10,157.04,131.10,157.19,131.07,157.29,131.03,157.31,131.07,157.30,131.22,157.40,131.32,157.54,131.22,157.59,131.10,157.49,131.00,157.39,130.93,157.36,130.85,157.40,130.93,157.47,131.05,157.54,131.15,157.49,131.10,157.40,131.22,157.47,131.30,157.64,131.30,157.81,131.18,157.84,131.25,157.66,131.43,157.49,131.65,157.36,131.78,157.43,131.88,157.49,131.93,157.50,131.93,157.41,131.90,157.35,131.85,157.28,131.70,157.28,131.43,157.39,131.20,157.51,131.10,157.66,131.12,157.68,131.28,157.69,131.45,157.69,131.72,157.72,131.95,157.75,132.20,157.84,132.32,157.89,132.32,157.85,132.25,157.75,132.18,157.66,132.10,157.64,131.85
RZ_19306_9720,0,358080,50,0,3,157.59,131.65,157.55,131.45,157.65,131.43,157.75,131.60,157.76,131.80,157.66,131.97,157.54,131.95,157.51,131.95,157.61,131.97,157.69,132.07,157.71,132.22,157.62,132.35,157.50,132.35,157.43,132.28,157.46,132.45,157.57,132.68,157.69,132.53,157.69,132.18,157.69,131.88,157.72,131.97,157.79,131.97,157.84,131.90,157.80,131.82,157.70,131.80,157.61,131.80,157.60,131.75,157.64,131.70,157.69,131.65,157.69,131.68,157.72,131.70,157.72,131.72,157.72,131.70,157.70,131.70,157.70,131.55,157.68,131.40,157.65,131.18,157.76,131.10,157.86,131.15,157.96,131.22,157.93,131.32,157.90,131.25,157.88,131.22,157.84,131.30,157.90,131.35,157.96,131.40,158.03,131.65,158.01,131.93,158.00,131.97,157.95,131.75,157.89,131.53
RZ_19306_9721,0,358080,50,0,3,157.82,131.53,157.84,131.55,157.85,131.62,157.96,131.75,158.01,131.78,158.00,131.72,157.88,131.62,157.89,131.60,157.91,131.45,157.94,131.30,157.91,131.18,157.95,131.40,158.01,131.62,158.09,131.88,158.15,131.65,158.18,131.38,158.19,131.38,158.19,131.60,158.19,131.90,158.18,131.95,158.11,131.97,158.04,131.93,157.90,131.95,157.84,132.00,157.91,132.03,158.03,132.00,158.14,131.97,158.11,131.97,158.11,131.97,158.07,131.75,158.05,131.53,158.03,131.28,158.00,131.40,157.97,131.43,157.95,131.40,158.00,131.28,158.04,131.00,158.05,130.85,158.03,130.70,158.00,130.97,158.18,131.20,158.38,131.40,158.46,131.40,158.35,131.50,158.20,131.65,158.16,131.80,158.18,131.78,158.22,131.68,158.28,131.57,158.29,131.57
RZ_19306_9722,0,358080,50,0,3,158.24,131.55,158.19,131.45,158.14,131.35,158.14,131.25,158.11,131.28,158.09,131.40,158.12,131.50,158.24,131.57,158.35,131.53,158.34,131.47,158.28,131.47,158.20,131.57,158.20,131.65,158.20,131.72,158.20,131.78,158.34,131.75,158.46,131.72,158.39,131.75,158.18,132.15,157.97,132.55,157.97,132.75,158.11,132.53,158.25,132.30,158.38,132.30,158.39,132.30,158.39,132.28,158.40,132.12,158.45,132.03,158.51,131.90,158.57,131.90,158.56,131.90,158.54,131.93,158.49,131.95,158.45,131.97,158.38,132.03,158.35,132.07,158.28,132.12,158.24,132.15,158.24,132.15,158.24,132.15,158.16,132.18,158.05,132.20,158.20,132.20,158.41,132.15,158.64,132.03,158.66,132.12,158.69,132.18,158.70,132.20,158.64,132.03,158.55,131.97
RZ_19306_9723,0,358080,50,0,6,158.46,132.00,158.43,132.03,158.41,132.03,158.41,132.10,158.51,132.18,158.64,132.22,158.76,132.15,158.79,132.05,158.79,131.78,158.78,131.53,158.76,131.30,158.66,131.70,158.49,132.18,158.34,132.70,158.26,132.82,158.05,132.88,157.82,133.30,157.04,134.03,156.18,134.80,155.29,135.45,154.59,135.85,153.69,136.82,152.78,137.50,151.94,138.25,151.38,138.53,150.57,139.72,149.88,140.80,149.39,141.90,149.09,143.03,149.00,144.18,148.66,145.28,148.32,145.75,147.89,146.18,147.70,146.90,147.59,147.55,147.59,148.20,147.59,148.60,147.54,148.88,147.44,149.12,147.35,149.07,147.31,148.88,147.20,148.70,147.07,148.75,146.94,148.97,146.93,149.18,146.89,149.35,146.86,149.35,146.82,149.85,146.82,150.35,146.82,150.53
RZ_19306_9724,0,358080,50,0,2,146.82,150.35,146.84,150.30,146.86,150.60,146.88,150.75,146.96,150.57,147.03,150.35,147.07,150.15,146.90,150.18,146.72,150.25,146.65,150.30,146.74,150.30,146.82,150.28,146.84,150.12,146.85,149.97,146.80,149.85,146.74,149.80,146.65,149.75,146.64,149.75,146.70,149.80,146.78,149.82,146.93,149.82,147.00,149.82,147.07,149.82,147.09,149.82,147.09,149.93,147.10,149.97,147.11,150.00,147.05,149.93,146.96,149.88,146.96,149.78,147.06,149.75,147.12,149.68,147.06,149.65,146.95,149.62,146.89,149.62,146.91,149.57,146.97,149.53,147.04,149.47,147.10,149.60,147.15,149.72,147.25,149.57,147.28,149.30,147.15,149.03,146.99,148.97,146.81,148.95,146.79,148.82,146.82,148.57,146.82,148.35,146.82,148.53,146.76,148.80
RZ_19306_9725,0,358080,200,0,5,146.80,149.05,146.82,148.90,146.86,148.80,146.86,149.00,146.89,149.35,146.88,149.68,146.85,149.53,146.82,149.35,146.79,149.18,146.72,149.22,146.68,149.25,146.74,149.18,146.80,149.03,146.89,148.90,146.91,148.97,146.89,149.07,146.82,149.10,146.78,149.10,146.79,148.82,146.80,148.47,146.82,148.25,146.86,148.32,146.91,148.53,146.93,148.68,146.94,148.85,146.82,148.75,146.71,148.60,146.59,148.43,146.56,148.45,146.53,148.45,146.53,148.47,146.57,148.45,146.62,148.47,146.68,148.50,146.70,148.45,146.74,148.30,146.78,148.18,146.81,148.18,146.84,148.03,146.91,147.90,146.96,147.78,146.88,147.90,146.72,148.03,146.64,148.18,146.70,148.25,146.79,148.38,146.81,148.30,146.84,148.00,146.84,147.62,146.82,147.47,146.84,147.47,146.85,147.62,146.81,147.88,146.66,148.12,146.51,148.22,146.41,148.30,146.44,148.40,146.47,148.40,146.47,148.38,146.44,148.38,146.40,148.45,146.43,148.35,146.49,148.22,146.54,148.07,146.49,148.18,146.43,148.25,146.36,148.35,146.51,148.25,146.68,148.07,146.76,147.93,146.70,148.10,146.65,148.35,146.68,148.38,146.66,148.15,146.65,147.90,146.62,147.88,146.56,147.85,146.50,147.78,146.45,147.72,146.44,147.68,146.41,147.80,146.39,147.90,146.38,148.05,146.36,148.10,146.34,148.12,146.32,147.97,146.31,147.80,146.30,147.62,146.29,147.68,146.25,147.65,146.21,147.60,146.22,147.53,146.28,147.55,146.32,147.60,146.35,147.68,146.35,147.72,146.29,147.75,146.21,147.75,146.11,147.82,146.06,147.88,146.01,147.85,145.95,147.65,145.94,147.45,145.94,147.35,145.99,147.45,145.97,147.57,145.97,147.68,146.03,147.68,146.06,147.65,146.06,147.62,146.03,147.65,146.01,147.65,146.01,147.65,146.01,147.65,145.96,147.62,145.90,147.60,145.84,147.55,145.81,147.55,145.80,147.55,145.80,147.55,145.81,147.62,145.86,147.72,145.89,147.75,145.94,147.70,145.95,147.53,145.95,147.43,145.80,147.22,145.65,147.00,145.66,146.75,145.81,146.60,145.95,146.55,145.94,147.00,145.86,147.50,145.79,147.82,145.70,147.68,145.69,147.53,145.71,147.50,145.74,147.45,145.61,147.12,145.34,146.80,144.88,146.50,144.21,146.38,143.25,146.32,142.30,146.05,141.28,145.65,140.11,145.15,138.78,144.85,137.50,144.70,136.07,144.75,134.70,144.93,133.47,144.60,132.80,144.07,131.85,143.53,130.99,143.12,129.95,142.75,129.01,142.32,127.96,141.88,126.71,141.28,125.53,140.62,124.29,140.05,123.35,139.72,122.34,139.53,121.26,139.57,120.17,139.30,119.16,139.03,118.45,138.75,117.69,138.75,117.09,138.70,116.56,138.28,115.91,137.88,115.51,137.50,115.17,137.07,114.61,136.75,113.89,136.53,113.11,136.72,112.64,136.78,112.30,136.70,111.90,136.12,111.72,135.60,111.58,135.15,111.44,135.18,111.33,135.03,111.21,134.72,111.19,134.43,111.15,134.28,111.10,134.22,111.08,134.20,111.05,134.25,111.05,134.30,111.05,134.43,111.14,134.47,111.24,134.43,111.26,134.10,111.22,133.75,111.15,133.53,111.11,133.53,111.08,133.53,111.09,133.53,111.15,133.53,111.17,133.57
RZ_19306_9726,0,358080,50,0,5,111.19,133.65,111.19,133.72,111.22,133.75,111.40,133.57,111.56,133.43,111.74,133.40,111.81,133.47,111.89,133.57,111.92,133.60,111.92,133.78,111.91,134.28,111.91,134.68,111.92,134.88,111.95,134.78,112.03,134.57,112.08,134.43,112.11,134.28,112.10,134.60,112.15,135.00,112.20,135.43,112.22,135.43,112.19,135.30,112.28,135.15,112.40,135.18,112.49,135.32,112.44,135.65,112.39,135.78,112.36,136.00,112.38,136.07,112.41,136.00,112.45,135.78,112.49,135.57,112.54,135.57,112.56,135.55,112.59,135.47,112.58,135.18,112.61,134.90,112.64,134.70,112.65,134.72,112.62,134.75,112.61,134.78,112.55,135.18,112.49,135.57,112.46,135.88,112.50,135.78,112.47,135.75,112.41,135.75,112.42,135.80,112.54,135.78,112.67,135.47
RZ_19306_9727,0,358080,50,0,5,112.74,135.15,112.72,134.97,112.69,135.22,112.65,135.47,112.66,135.68,112.70,135.72,112.71,135.78,112.74,135.75,112.91,135.72,113.09,135.78,113.24,135.80,113.17,135.65,113.10,135.45,113.05,135.22,113.09,135.18,113.12,135.38,113.00,135.62,112.85,135.85,112.84,135.85,112.97,135.80,113.12,135.78,113.14,135.53,112.99,135.32,112.84,135.12,112.76,135.15,112.85,135.25,112.95,135.32,112.96,135.38,112.99,135.38,113.00,135.35,112.96,135.43,112.95,135.47,112.95,135.53,112.99,135.50,112.91,135.47,112.84,135.47,112.78,135.38,112.81,135.28,112.85,135.10,112.88,134.93,112.91,134.78,112.94,134.93,112.96,135.15,112.95,135.35,112.99,135.35,113.03,135.10,113.06,134.85,113.04,134.85,113.01,135.10,112.97,135.38
RZ_19306_9728,0,358080,50,0,5,112.96,135.40,112.97,135.22,112.99,135.05,113.00,134.85,112.99,134.85,113.00,134.72,112.89,134.62,112.78,134.97,112.66,135.47,112.66,135.97,112.67,135.97,112.70,135.88,112.66,135.75,112.58,135.75,112.50,135.90,112.55,136.05,112.67,136.07,112.79,136.10,112.66,136.12,112.51,136.18,112.36,136.05,112.36,135.90,112.40,135.72,112.46,135.72,112.54,135.75,112.50,135.80,112.45,135.82,112.49,135.80,112.60,135.75,112.70,135.62,112.70,135.53,112.70,135.43,112.71,135.43,112.72,135.32,112.67,135.25,112.55,135.20,112.42,135.20,112.41,135.20,112.45,135.18,112.50,135.18,112.50,135.20,112.51,135.22,112.58,135.30,112.64,135.35,112.70,135.35,112.71,135.12,112.71,134.88,112.69,134.72,112.64,134.72,112.58,134.65
RZ_19306_9729,0,358080,50,0,5,112.54,134.55,112.51,134.90,112.49,135.35,112.46,135.68,112.45,135.57,112.40,135.47,112.35,135.45,112.30,135.38,112.33,135.30,112.34,135.28,112.39,135.32,112.45,135.45,112.54,135.57,112.60,135.57,112.42,135.55,112.24,135.55,112.06,135.57,112.08,135.60,112.06,135.55,112.05,135.47,112.12,135.43,112.24,135.43,112.33,135.50,112.29,135.57,112.25,135.62,112.25,135.62,112.26,135.62,112.29,135.53,112.29,135.32,112.28,135.10,112.28,135.00,112.25,135.20,112.25,135.43,112.20,135.53,112.15,135.40,112.17,135.25,112.26,135.38,112.34,135.50,112.34,135.60,112.33,135.62,112.30,135.60,112.30,135.57,112.28,135.47,112.25,135.18,112.22,134.90,112.21,134.68,112.25,134.70,112.28,134.72,112.29,134.72,112.26,134.90
RZ_19306_9730,0,358080,50,0,5,112.26,135.05,112.26,135.35,112.26,135.45,112.25,135.57,112.25,135.55,112.11,135.30,111.95,135.07,111.91,134.82,112.04,134.80,112.16,134.78,112.10,134.78,112.03,135.32,111.96,135.90,111.95,135.93,111.97,135.43,111.97,134.75,111.97,134.62,111.94,134.97,111.90,135.45,111.86,135.90,111.90,135.85,111.95,135.85,111.99,135.85,111.97,135.80,111.95,135.68,111.95,135.55,111.95,135.53,111.96,135.53,111.96,135.50,111.94,135.45,111.90,135.22,111.86,135.05,111.89,134.88,111.94,134.95,111.99,135.00,111.96,135.03,111.99,134.93,112.03,134.82,112.04,134.85,111.99,135.10,111.92,135.32,111.91,135.43,111.92,135.43,111.95,135.43,112.00,135.32,112.03,135.20,112.00,135.12,111.86,135.15,111.74,135.20,111.65,135.28
RZ_19306_9731,0,358080,50,0,5,111.65,135.40,111.65,135.50,111.65,135.40,111.71,135.22,111.76,135.32,111.67,135.60,111.53,135.68,111.40,135.50,111.44,135.50,111.47,135.68,111.56,135.90,111.65,135.95,111.74,135.97,111.74,135.90,111.72,135.80,111.70,135.68,111.65,135.60,111.61,135.55,111.60,135.50,111.60,135.47,111.59,135.57,111.59,135.68,111.58,135.72,111.58,135.62,111.55,135.53,111.54,135.45,111.53,135.57,111.53,135.78,111.51,135.97,111.51,136.18,111.55,136.25,111.60,136.03,111.66,135.70,111.69,135.38,111.75,135.40,111.80,135.45,111.80,135.68,111.70,135.88,111.62,135.72,111.59,135.35,111.59,135.45,111.59,135.93,111.59,136.40,111.59,136.43,111.59,136.18,111.45,135.93,111.33,135.68,111.20,135.45,111.21,135.22,111.25,135.07
RZ_19306_9732,0,358080,50,0,5,111.28,135.20,111.30,135.38,111.25,135.55,111.21,135.68,111.19,135.75,111.17,135.68,111.19,135.47,111.21,135.35,111.22,135.28,111.21,135.55,111.36,135.75,111.78,135.95,112.41,135.95,112.95,136.05,113.61,136.28,114.35,136.65,115.56,137.43,116.75,138.22,117.99,139.30,119.04,139.90,120.21,140.32,121.12,140.32,122.24,140.65,123.20,141.00,124.26,141.57,125.10,141.85,125.81,142.15,126.46,142.85,127.24,143.43,127.81,143.97,128.66,144.18,129.35,144.32,130.36,144.47,131.05,144.78,131.62,145.15,132.35,145.78,132.99,146.35,133.94,146.90,134.53,147.20,135.39,147.38,135.81,147.72,136.15,148.10,136.39,148.82,136.61,149.32,136.80,149.85,136.82,149.85,136.88,149.82,136.91,149.80,136.82,150.12,136.71,150.45
RZ_19306_9733,0,358080,50,0,5,136.56,150.72,136.53,150.57,136.50,150.35,136.34,150.07,136.18,149.90,136.16,149.78,136.31,149.78,136.29,149.85,136.12,149.93,135.86,150.03,135.74,150.10,135.60,150.18,135.54,150.25,135.50,150.25,135.44,150.30,135.31,150.38,135.21,150.45,135.09,150.55,135.00,150.60,134.90,150.82,134.85,151.20,134.68,151.57,134.50,151.35,134.31,150.93,134.31,150.40,134.30,150.22,134.18,150.10,134.05,150.20,134.03,150.35,134.12,150.22,134.10,149.93,133.93,150.00,133.78,150.28,133.75,150.50,133.75,150.43,133.70,150.43,133.69,150.30,133.69,150.15,133.69,149.97,133.62,150.00,133.50,150.03,133.41,150.03,133.36,150.03,133.30,149.97,133.25,149.80,133.20,149.65,133.22,149.68,133.25,149.85,133.21,150.07,133.14,150.10
RZ_19306_9734,0,358080,51,0,5,133.07,150.12,133.07,150.10,133.09,150.07,133.09,150.03,132.95,149.97,132.80,149.95,132.72,149.78,132.79,149.57,132.85,149.38,132.74,149.57,132.64,149.80,132.55,149.82,132.57,149.62,132.60,149.50,132.62,149.62,132.59,149.82,132.56,150.00,132.54,149.97,132.55,149.85,132.55,149.75,132.55,149.75,132.57,149.75,132.61,149.70,132.56,149.68,132.49,149.65,132.41,149.53,132.43,149.40,132.44,149.28,132.43,149.60,132.40,149.93,132.39,149.90,132.41,149.53,132.41,149.38,132.40,149.60,132.30,149.88,132.22,149.95,132.16,149.72,132.18,149.43,132.15,149.12,132.11,148.97,132.09,148.82,132.10,149.03,132.10,149.40,132.09,149.53,132.05,149.30,131.99,149.12,131.91,149.20,131.88,149.25,131.84,149.15,131.81,149.05,131.79,149.00
RZ_19306_9735,0,358080,50,0,5,131.78,149.05,131.74,149.12,131.70,149.32,131.66,149.50,131.64,149.65,131.62,149.65,131.60,149.62,131.60,149.45,131.59,149.28,131.47,149.10,131.38,149.10,131.25,149.10,131.22,149.07,131.21,149.07,131.21,149.25,131.20,149.45,131.18,149.60,131.16,149.55,131.14,149.60,131.12,149.70,131.14,149.50,131.14,149.18,131.15,148.88,131.14,148.93,131.11,148.97,131.11,149.05,131.07,149.50,131.03,149.93,130.96,150.05,130.95,149.78,130.93,149.50,130.89,149.43,130.81,149.43,130.72,149.45,130.64,149.53,130.59,149.55,130.57,149.60,130.57,149.65,130.54,149.72,130.49,149.82,130.44,149.68,130.45,149.45,130.44,149.30,130.41,149.40,130.41,149.55,130.44,149.65,130.41,149.75,130.39,149.82,130.31,149.78,130.25,149.55
RZ_19306_9736,0,358080,50,0,5,130.19,149.22,130.14,149.03,130.12,149.07,130.11,149.20,130.11,149.22,130.11,149.15,130.12,149.12,130.24,149.22,130.34,149.35,130.43,149.32,130.38,149.22,130.16,149.22,129.96,149.32,129.79,149.40,129.78,149.30,129.81,149.30,129.89,149.40,129.96,149.55,129.99,149.55,129.99,149.50,130.04,149.43,130.07,149.22,130.12,148.90,130.15,148.57,130.18,148.50,130.19,148.45,130.10,148.40,129.99,148.28,129.88,148.28,129.86,148.25,129.84,148.75,129.72,149.25,129.61,149.57,129.51,149.43,129.50,149.28,129.49,149.40,129.51,149.47,129.54,149.47,129.55,149.30,129.55,149.15,129.55,149.05,129.56,148.82,129.56,148.65,129.49,148.68,129.40,148.85,129.32,149.03,129.32,149.05,129.28,149.10,129.24,149.12,129.20,149.10
RZ_19306_9737,0,358080,50,0,5,129.22,149.03,129.26,148.80,129.29,148.65,129.32,148.43,129.34,148.25,129.35,148.07,129.22,148.28,129.07,148.55,128.95,148.70,128.96,148.62,129.06,148.62,129.16,148.75,129.25,148.82,129.26,148.85,129.26,148.88,129.26,148.85,129.24,148.80,129.20,148.78,129.18,148.78,129.16,148.80,129.18,148.85,129.19,148.78,129.18,148.65,129.09,148.45,129.00,148.32,128.91,148.35,128.88,148.47,128.82,148.57,128.81,148.57,128.85,148.55,128.91,148.62,128.88,148.72,128.79,148.75,128.64,148.70,128.59,148.78,128.62,148.93,128.71,149.05,128.79,148.97,128.76,148.88,128.74,148.80,128.74,148.57,128.74,148.50,128.68,148.40,128.59,148.62,128.53,148.70,128.57,148.72,128.70,148.43,128.82,148.20,128.81,147.97,128.72,147.90
RZ_19306_9738,0,358080,50,0,5,128.61,147.82,128.59,147.78,128.55,147.75,128.54,147.90,128.53,148.15,128.60,148.32,128.70,148.25,128.71,148.07,128.65,147.97,128.64,147.95,128.70,147.95,128.79,147.97,128.81,148.03,128.75,148.07,128.64,148.12,128.53,148.18,128.46,148.43,128.40,148.68,128.25,148.88,128.12,148.82,128.12,148.65,128.22,148.53,128.35,148.43,128.36,148.45,128.28,148.45,128.16,148.55,128.03,148.65,128.00,148.50,128.01,148.22,128.04,148.00,128.07,148.03,128.05,148.05,128.01,148.05,127.97,148.05,127.97,148.05,127.97,148.05,127.91,148.07,127.81,148.18,127.70,148.25,127.72,148.32,127.79,148.20,127.85,147.97,127.85,147.78,127.86,147.60,127.86,147.53,127.88,147.85,127.89,148.22,127.92,148.10,127.91,147.60,127.89,147.28
RZ_19306_9739,0,358080,51,0,5,127.84,147.43,127.88,147.62,127.94,147.65,127.81,147.68,127.62,147.72,127.41,147.75,127.40,147.78,127.39,147.75,127.42,147.78,127.46,147.80,127.44,147.62,127.39,147.40,127.34,147.35,127.33,147.53,127.33,147.53,127.33,147.38,127.33,147.35,127.26,147.50,127.20,147.62,127.20,147.65,127.25,147.90,127.24,148.15,127.19,148.43,127.14,148.47,127.15,148.50,127.16,148.53,127.17,148.53,127.14,148.28,127.08,148.00,127.00,148.00,126.95,148.25,126.89,148.40,126.81,148.28,126.72,148.15,126.70,148.12,126.74,148.12,126.78,148.10,126.80,148.07,126.76,147.95,126.69,147.68,126.60,147.43,126.62,147.60,126.69,147.95,126.75,147.93,126.75,147.57,126.72,147.35,126.70,147.50,126.64,147.68,126.58,147.70,126.55,147.70,126.58,147.65
RZ_19306_9740,0,358080,49,0,5,126.54,147.57,126.54,147.53,126.53,147.40,126.54,147.25,126.49,147.10,126.45,146.95,126.45,146.85,126.46,146.90,126.42,147.22,126.36,147.55,126.36,147.47,126.40,147.20,126.45,146.90,126.46,146.85,126.40,146.95,126.33,147.05,126.24,147.15,126.21,147.10,126.20,147.10,126.20,147.10,126.21,146.95,126.21,146.82,126.21,146.85,126.16,146.95,126.11,147.10,126.06,147.07,126.05,147.10,126.05,146.88,126.05,146.65,126.04,146.43,126.01,146.40,126.00,146.60,125.99,146.80,125.97,147.05,125.86,147.10,125.74,147.18,125.62,147.22,125.64,147.25,125.65,147.25,125.70,147.10,125.74,146.95,125.70,146.93,125.62,147.05,125.56,147.05,125.61,146.93,125.66,146.80,125.72,146.70,125.75,146.47,125.62,146.25
RZ_19306_9741,0,358080,50,0,5,125.49,146.22,125.33,146.32,125.30,146.53,125.28,146.70,125.29,146.85,125.31,146.93,125.33,146.70,125.24,146.60,125.16,146.55,125.09,146.72,125.12,146.80,125.15,146.95,125.17,147.10,125.21,146.93,125.24,146.60,125.25,146.40,125.14,146.55,125.03,146.75,124.95,146.85,124.95,146.90,124.94,146.65,124.91,146.40,124.91,146.43,124.95,146.72,125.01,146.97,125.03,146.97,124.99,146.95,124.90,146.95,124.80,146.95,124.76,146.95,124.76,146.93,124.76,146.93,124.76,146.93,124.75,147.00,124.74,147.03,124.72,147.12,124.76,147.20,124.80,147.28,124.78,147.25,124.71,147.03,124.60,146.80,124.47,146.55,124.36,146.53,124.30,146.50,124.30,146.50,124.30,146.50,124.31,146.45,124.33,146.43,124.34,146.43,124.36,146.35
RZ_19306_9742,0,358080,50,0,5,124.38,146.28,124.39,146.15,124.39,146.10,124.29,146.30,124.16,146.55,124.05,146.75,124.01,146.50,123.99,146.35,123.94,146.30,123.91,146.47,124.08,146.53,124.24,146.45,124.31,146.35,124.20,146.25,124.08,146.20,124.05,146.20,124.01,146.22,123.96,146.25,123.88,146.22,123.83,146.20,123.79,146.05,123.81,145.90,123.80,146.05,123.78,146.35,123.74,146.78,123.71,146.93,123.71,146.75,123.74,146.45,123.76,146.15,123.81,146.15,123.84,146.10,123.89,145.95,123.91,145.85,123.80,145.82,123.66,145.90,123.54,145.90,123.54,145.88,123.54,145.72,123.55,145.68,123.54,145.85,123.51,146.22,123.47,146.60,123.44,146.68,123.41,146.65,123.41,146.62,123.42,146.68,123.44,146.72,123.33,146.57,123.20,146.38,123.09,146.20
RZ_19306_9743,0,358080,51,0,5,123.11,146.25,123.10,146.28,123.08,146.25,123.04,146.43,122.99,146.62,122.96,146.82,122.95,146.85,122.96,146.93,122.97,146.95,122.99,147.03,123.03,147.07,123.05,147.07,123.06,146.97,122.90,146.80,122.76,146.35,122.75,145.95,122.89,145.65,123.05,145.65,123.10,145.65,122.96,145.75,122.78,145.82,122.59,145.90,122.58,145.90,122.56,146.15,122.61,146.40,122.65,146.45,122.67,146.30,122.64,146.00,122.62,145.88,122.61,145.93,122.59,146.10,122.54,146.25,122.50,146.35,122.47,146.47,122.45,146.68,122.40,146.80,122.38,146.95,122.36,146.95,122.39,146.85,122.41,146.78,122.42,146.38,122.39,146.00,122.38,145.75,122.38,145.95,122.26,146.25,122.11,146.55,121.92,146.75,121.89,146.68,121.85,146.53,121.89,146.38,121.90,146.43
RZ_19306_9744,0,358080,51,0,5,121.91,146.35,121.90,146.30,121.85,146.22,121.81,146.22,121.79,146.15,121.79,146.05,121.80,146.30,121.80,146.60,121.81,146.72,121.81,146.57,121.80,146.32,121.70,146.28,121.59,146.25,121.49,146.32,121.55,146.22,121.62,146.07,121.60,146.12,121.49,146.30,121.38,146.55,121.38,146.62,121.39,146.72,121.40,146.68,121.34,146.62,121.25,146.80,121.14,147.03,121.10,147.03,121.10,146.82,121.11,146.68,121.08,146.78,121.01,146.82,120.92,146.82,120.90,146.80,120.89,146.90,120.92,146.97,120.96,147.03,120.89,146.97,120.76,146.90,120.64,146.88,120.62,147.00,120.61,147.15,120.60,147.25,120.59,147.10,120.59,147.03,120.60,147.15,120.64,147.35,120.67,147.20,120.66,146.95,120.50,147.00,120.35,147.32,120.26,147.60,120.31,147.53
RZ_19306_9745,0,358080,50,0,5,120.34,147.40,120.31,147.28,120.26,147.18,120.35,147.10,120.46,147.05,120.58,146.97,120.38,146.88,120.17,147.00,120.08,147.10,120.17,147.20,120.29,147.12,120.31,147.10,120.35,147.15,120.28,147.15,120.16,147.05,120.01,146.60,119.99,146.15,120.00,145.85,120.06,145.93,120.11,146.05,120.11,146.12,120.09,146.18,120.06,146.25,120.01,146.32,120.01,146.40,120.01,146.40,120.00,146.43,119.96,146.45,119.92,146.40,119.94,146.32,119.94,146.22,119.95,146.15,119.95,146.05,119.83,145.97,119.72,145.95,119.61,145.93,119.62,145.88,119.64,145.82,119.65,145.93,119.66,146.03,119.69,146.12,119.67,146.38,119.64,146.65,119.60,146.75,119.56,146.60,119.41,146.50,119.26,146.55,119.08,146.78,119.04,146.93,119.04,146.93
RZ_19306_9746,0,358080,50,0,5,119.06,146.75,119.08,146.72,119.05,146.90,119.04,147.05,118.97,147.05,118.91,147.05,118.85,146.95,118.83,146.65,118.81,146.35,118.80,146.15,118.81,146.15,118.81,146.20,118.81,146.28,118.83,146.32,118.84,146.28,118.84,146.18,118.84,146.12,118.84,146.10,118.81,146.05,118.79,145.95,118.76,145.88,118.61,145.85,118.45,145.90,118.40,145.88,118.51,145.82,118.64,146.05,118.65,146.32,118.55,146.62,118.45,146.65,118.34,146.65,118.35,146.62,118.29,146.60,118.21,146.62,118.12,146.68,118.11,146.72,118.10,146.68,118.10,146.82,118.04,147.00,117.96,147.32,118.01,147.47,118.14,146.93,118.26,146.20,118.25,145.62,118.20,145.88,118.20,146.12,118.20,146.38,118.24,146.47,118.25,146.53,118.14,146.28,118.01,146.00
RZ_19306_9747,0,358080,49,0,5,117.89,145.80,117.88,145.80,117.75,145.82,117.64,145.82,117.59,145.85,117.64,145.85,117.69,145.88,117.66,145.78,117.62,145.68,117.59,145.65,117.60,145.85,117.65,146.00,117.65,146.07,117.58,146.03,117.50,146.03,117.59,145.78,117.72,145.53,117.71,145.30,117.58,145.38,117.44,145.50,117.46,145.60,117.50,145.62,117.39,145.72,117.24,146.05,117.12,146.38,117.10,146.60,117.10,146.68,117.10,146.72,117.14,146.72,117.15,146.70,117.10,146.68,117.06,146.57,117.04,146.50,117.04,146.45,117.04,146.43,117.03,146.40,117.03,146.28,116.97,146.20,116.90,146.45,116.84,146.80,116.84,146.78,116.78,146.43,116.71,146.07,116.74,146.20,116.85,146.32,117.00,146.45,117.08,146.47,117.16,146.18,117.20,145.90
RZ_19306_9748,0,358080,300,0,3,117.20,145.60,117.14,145.53,117.03,145.45,116.88,145.47,116.80,145.57,116.76,145.68,116.80,145.60,116.84,145.55,116.91,145.38,116.94,145.25,116.94,145.12,116.89,145.12,116.76,145.12,116.66,145.15,116.59,145.20,116.59,145.30,116.59,145.45,116.51,145.60,116.44,145.72,116.36,145.75,116.34,145.80,116.34,145.78,116.38,145.78,116.40,145.85,116.40,145.90,116.25,146.05,116.11,146.15,116.06,145.95,116.19,145.68,116.30,145.72,116.25,146.05,116.21,146.43,116.17,146.50,116.22,146.20,116.25,145.85,116.26,145.43,116.26,145.38,116.17,145.28,116.09,145.20,115.99,145.28,115.99,145.40,115.97,145.32,115.97,145.10,115.89,145.12,115.81,145.22,115.85,145.32,115.97,145.22,116.08,145.28,116.06,145.32,116.05,145.25,116.03,145.07,116.00,144.93,116.01,145.03,116.06,145.38,116.06,145.70,115.96,145.88,115.76,145.90,115.61,145.90,115.47,145.85,115.44,145.80,115.39,145.72,115.34,145.70,115.29,145.85,115.30,146.05,115.40,145.93,115.50,145.62,115.51,145.30,115.49,145.25,115.46,145.20,115.46,145.20,115.47,145.30,115.49,145.43,115.50,145.50,115.49,145.47,115.47,145.47,115.46,145.47,115.39,145.47,115.31,145.32,115.24,145.03,115.22,144.70,115.26,144.97,115.31,145.38,115.39,145.72,115.40,145.68,115.40,145.97,115.36,146.32,115.33,146.65,115.34,146.43,115.38,146.22,115.33,146.05,115.21,146.00,115.14,145.90,115.14,145.82,115.16,145.80,115.16,145.82,115.19,145.82,115.21,145.80,115.24,145.78,115.25,145.80,115.28,145.82,115.42,145.88,115.71,145.88,115.95,145.93,116.40,145.97,116.95,146.05,117.89,146.07,118.50,146.05,119.25,146.12,119.94,146.28,120.83,146.82,121.59,147.28,122.12,147.65,122.88,147.78,123.58,147.88,124.51,147.95,125.16,147.82,125.94,147.78,126.64,148.05,127.60,148.38,128.64,148.78,129.90,148.82,131.14,149.03,132.54,149.10,133.91,149.00,135.47,148.75,136.69,148.82,137.76,149.07,138.74,149.32,139.76,149.35,140.96,149.32,141.99,149.18,142.99,148.97,143.72,148.80,144.39,148.80,145.03,148.70,145.64,148.60,146.03,148.57,146.49,148.65,146.75,148.85,147.11,149.07,147.36,149.25,147.62,149.35,147.88,149.38,148.03,149.35,148.20,149.28,148.26,149.20,148.28,149.20,148.26,149.25,148.26,149.38,148.25,149.50,148.31,149.47,148.38,149.07,148.47,148.68,148.51,148.68,148.51,148.95,148.44,149.22,148.34,149.28,148.26,149.35,148.15,149.43,148.04,149.45,147.95,149.38,147.93,149.18,147.93,148.80,147.91,148.53,147.80,148.32,147.69,148.30,147.55,148.30,147.51,148.32,147.45,148.43,147.44,148.45,147.45,148.43,147.44,148.65,147.43,148.95,147.40,149.25,147.43,149.22,147.45,149.22,147.47,149.10,147.45,148.93,147.25,148.75,147.07,148.65,146.90,148.65,146.91,148.70,146.93,148.80,146.94,148.82,146.95,148.82,146.94,148.82,146.84,148.75,146.70,148.75,146.59,148.78,146.56,148.53,146.56,148.20,146.57,148.28,146.66,148.70,146.76,149.05,146.90,148.90,146.94,148.65,146.78,148.47,146.57,148.40,146.39,148.47,146.40,148.55,146.41,148.62,146.45,148.70,146.46,148.78,146.25,148.82,146.03,148.85,146.03,148.80,146.26,148.68,146.31,148.55,146.14,148.43,145.99,148.50,146.01,148.57,146.04,148.62,146.07,148.62,146.14,148.78,146.15,148.93,146.05,149.10,145.97,149.03,145.95,148.82,146.07,148.60,146.19,148.45,146.30,148.45,146.30,148.50,146.30,148.80,146.30,149.05,146.22,149.38,146.16,149.47,146.03,149.22,145.90,148.88,145.78,148.47,145.71,148.38,145.71,148.30,145.79,148.62,145.88,149.00,145.75,148.97,145.56,148.57,145.45,148.50,145.54,148.80,145.64,148.93,145.66,148.70,145.68,148.45,145.65,148.72,145.62,149.05,145.61,149.35,145.61,149.32,145.68,149.30,145.74,149.15,145.85,149.00,145.90,148.88,146.03,148.93,146.10,149.00,146.14,149.07,146.06,149.07,145.94,149.05,145.76,149.03,145.64,149.00,145.57,148.68,145.60,148.40,145.61,148.18,145.66,148.32,145.71,148.40,145.81,148.57,145.85,148.72,145.66,148.90,145.43,148.93,145.21,148.97,145.31,149.10,145.40,149.22,145.49,149.03,145.45,148.40,145.45,147.78,145.44,147.62,145.44,147.85,145.43,148.10,145.54,148.07,145.65,148.00,145.78,147.95,145.78,148.10,145.76,148.40,145.74,148.62,145.70,148.80,145.68,148.85,145.65,148.90,145.60,148.80,145.56,148.57,145.57,148.32,145.60,148.25,145.61,148.57,145.57,148.93,145.47,148.95,145.38,148.62,145.24,148.30,145.18,148.30,145.05,148.35,145.00,148.38,145.11,148.32,145.29,148.28,145.43,148.68,145.47,149.10,145.53,149.47,145.57,149.38
RZ_19306_9749,0,358080,50,0,3,145.53,149.38,145.40,149.43,145.29,149.47,145.18,149.45,145.14,149.28,145.12,148.97,145.12,148.75,145.12,148.60,145.14,148.55,145.14,148.53,145.12,148.55,145.10,148.65,145.09,148.72,145.06,148.72,145.10,148.75,145.12,148.80,145.09,148.85,145.01,148.85,144.95,148.78,145.14,148.65,145.34,148.55,145.46,148.55,145.40,148.40,145.34,148.25,145.11,148.35,144.89,148.62,144.80,148.90,144.94,148.65,145.10,148.40,145.12,148.12,145.06,148.10,144.97,148.40,144.94,148.70,144.97,148.82,144.97,148.62,144.91,148.62,144.93,148.82,144.95,148.82,144.97,148.65,144.95,148.45,144.94,148.47,144.93,148.53,144.90,148.60,144.88,148.65,144.85,148.70,144.82,148.72,144.80,148.72,144.72,148.72,144.69,148.72,144.78,148.65
RZ_19306_9750,0,358080,251,0,2,144.90,148.57,145.04,148.72,145.05,148.97,145.07,148.93,145.07,148.62,145.06,148.32,145.07,148.30,145.09,148.28,145.01,148.28,144.93,148.30,144.84,148.35,144.86,148.40,144.86,148.57,144.88,148.72,144.88,148.82,144.89,148.82,144.89,148.82,144.85,148.90,144.74,149.00,144.64,149.07,144.64,149.10,144.72,148.82,144.82,148.47,144.84,148.12,144.84,148.60,144.80,149.12,144.76,149.60,144.72,149.53,144.71,149.47,144.70,149.10,144.70,148.72,144.70,148.32,144.69,148.28,144.80,148.22,144.91,148.30,145.03,148.38,144.97,148.45,144.91,148.45,144.85,148.28,144.84,148.12,144.80,148.22,144.76,148.38,144.75,148.53,144.79,148.25,144.81,148.03,144.82,147.82,144.82,147.75,144.76,147.70,144.70,147.70,144.64,147.80,144.65,147.93,144.66,147.95,144.66,147.93,144.65,148.12,144.61,148.57,144.57,149.05,144.56,149.28,144.56,148.82,144.53,148.32,144.50,148.35,144.46,148.80,144.53,149.20,144.59,149.30,144.65,149.45,144.60,149.57,144.55,149.40,144.50,149.30,144.50,149.25,144.47,148.78,144.45,148.22,144.56,147.68,144.70,147.65,144.84,147.62,144.81,147.60,144.78,147.60,144.81,147.35,144.90,147.10,144.97,146.75,144.93,146.53,144.90,146.28,144.90,145.82,144.93,145.55,144.97,145.22,145.01,145.30,145.16,145.28,145.28,145.43,145.32,145.47,145.25,145.45,145.06,145.32,144.93,145.30,144.84,145.35,144.85,145.32,144.88,145.25,144.99,145.12,145.11,145.07,145.22,145.03,145.21,145.00,145.19,144.95,145.11,145.03,145.04,145.12,144.96,145.05,144.96,144.90,144.96,144.75,144.96,144.68,144.99,144.22,145.01,143.78,145.01,143.75,145.00,144.03,144.99,144.05,144.99,143.85,144.99,143.68,144.99,143.72,144.99,143.68,144.99,143.60,144.99,143.55,144.99,143.55,145.00,143.55,145.01,143.50,145.01,143.45,145.00,143.25,144.97,142.97,144.96,142.68,145.01,142.90,145.06,143.25,145.03,143.53,144.93,143.45,144.75,143.38,144.68,143.35,144.62,143.35,144.62,143.35,144.64,143.55,144.62,143.72,144.61,143.47,144.56,143.03,144.51,142.65,144.44,142.70,144.43,142.75,144.46,142.72,144.51,142.72,144.57,142.75,144.49,142.78,144.41,142.75,144.32,142.68,144.44,142.53,144.61,142.40,144.78,142.85,144.75,143.40,144.69,143.93,144.59,143.88,144.56,143.62,144.50,143.40,144.46,142.97,144.44,142.78,144.44,142.88,144.43,143.20,144.40,143.65,144.38,143.80,144.38,143.62,144.40,143.32,144.34,143.15,144.22,143.35,144.10,143.57,144.06,143.70,144.04,143.85,144.04,143.97,144.01,144.05,144.00,144.03,143.95,144.00,143.93,143.78,143.94,143.57,143.96,143.43,144.04,143.50,144.07,143.57,144.10,143.62,144.09,143.65,144.09,143.60,144.10,143.47,144.11,143.38,144.06,143.45,144.00,143.60,143.95,143.75,143.97,143.60,143.99,143.43,143.85,143.47,143.69,143.55,143.54,143.62,143.62,143.45,143.69,143.35,143.72,143.22,143.62,143.40,143.55,143.68,143.49,143.93,143.46,143.93,143.46,143.90,143.46,143.88,143.47,143.85,143.40,143.88,143.26,143.95,143.15,144.03,143.14,144.10,143.16,144.15,143.19,144.28,143.18,144.38,143.12,144.45,143.07,144.43,143.16,144.38,143.26,144.35,143.38,144.32,143.39,144.32,143.40,144.20,143.39,144.05,143.35,144.03,143.29,144.10,143.22,144.25,143.22,144.32,143.25,144.38,143.25,144.38,143.22,144.12,143.28,143.90,143.35,143.68,143.43,144.05,143.45,144.43,143.43,144.38,143.36,143.97,143.29,143.80,143.25,144.18,143.25,144.55,143.29,144.75,143.31,144.78,143.25,144.85,143.15,144.90,143.05,144.95,143.06,144.90,143.09,144.70,143.12,144.45,143.14,144.25,143.15,144.12,143.11,143.95,143.07,143.85,143.04,143.85,143.04,143.97,143.00,144.07,142.94,144.07,142.80,144.15,142.69,144.22,142.64,144.35,142.66,144.40,142.75,144.45,142.82,144.45,142.89,144.45,142.89,144.60
RZ_19306_9751,0,358080,50,0,2,142.89,144.75,142.89,144.68,142.89,144.45,142.89,144.28,142.89,144.25,142.89,144.20,142.89,144.00,142.89,143.93,142.89,143.93,142.89,144.05,142.86,144.15,142.81,144.28,142.76,144.35,142.72,144.45,142.70,144.35,142.72,144.15,142.76,143.97,142.80,143.93,142.75,143.95,142.59,144.03,142.44,144.12,142.35,144.12,142.35,144.12,142.39,144.10,142.46,144.10,142.54,144.12,142.57,144.25,142.61,144.45,142.66,144.65,142.61,144.78,142.53,144.80,142.43,144.85,142.44,144.43,142.44,144.00,142.44,143.45,142.45,143.30,142.46,143.12,142.45,143.20,142.40,143.38,142.35,143.97,142.32,144.45,142.26,144.72,142.22,144.53,142.22,144.32,142.25,144.18,142.18,144.07,142.10,143.95,142.01,143.97,142.01,144.10,142.01,144.25
RZ_19306_9752,0,358080,50,0,2,141.96,144.38,141.94,144.43,142.06,144.35,142.24,144.20,142.35,144.25,142.30,144.47,142.26,144.65,142.32,144.60,142.39,144.55,142.24,144.47,142.03,144.43,141.79,144.38,141.76,144.30,141.85,144.20,141.96,144.12,142.10,143.93,142.11,143.78,142.12,143.62,142.12,143.68,141.99,143.85,141.85,144.07,141.85,144.30,142.00,144.43,142.14,144.03,142.12,143.57,142.01,143.62,141.91,144.15,141.81,144.65,141.82,144.60,141.94,144.57,142.05,144.55,142.16,144.22,142.11,143.93,142.06,143.55,142.07,143.40,142.12,143.28,142.20,143.20,142.21,143.20,142.18,143.35,142.07,143.50,141.97,143.57,141.89,143.50,141.93,143.43,141.96,143.38,141.90,143.40,141.79,143.45,141.66,143.47,141.62,143.43,141.56,143.38,141.51,143.45
RZ_19306_9753,0,358080,50,0,10,141.54,143.53,141.61,143.57,141.69,143.78,141.78,143.97,141.81,144.30,141.85,144.38,141.71,144.43,141.60,144.07,141.53,143.82,141.53,143.60,141.54,143.68,141.50,143.70,141.47,143.75,141.44,143.82,141.41,143.88,141.38,143.88,141.36,143.82,141.39,143.72,141.50,143.65,141.61,143.45,141.71,143.30,141.70,143.28,141.68,143.38,141.65,143.50,141.64,143.50,141.64,143.50,141.69,143.55,141.72,143.62,141.69,143.72,141.59,143.75,141.51,143.72,141.53,143.70,141.53,143.72,141.43,143.78,141.32,143.90,141.24,144.03,141.22,143.85,141.21,143.57,141.20,143.28,141.22,143.25,141.24,143.30,141.22,143.25,141.19,143.20,141.16,143.32,141.18,143.50,141.20,143.65,141.21,143.57,141.29,143.50,141.35,143.40,141.28,143.28
RZ_19306_9754,0,358080,50,0,1,141.14,143.22,140.95,143.40,140.91,143.47,141.00,143.55,141.12,143.40,141.30,143.30,141.34,143.22,141.34,143.07,141.24,142.97,141.11,142.97,141.01,143.22,140.94,143.47,140.88,143.60,140.84,143.62,140.82,143.65,140.74,143.70,140.64,143.68,140.57,143.68,140.62,143.53,140.68,143.22,140.70,142.90,140.69,142.82,140.68,142.90,140.61,143.00,140.56,143.00,140.50,143.22,140.51,143.45,140.53,143.82,140.45,143.97,140.36,144.12,140.29,144.15,140.31,144.10,140.35,143.97,140.36,143.85,140.38,143.78,140.43,143.35,140.46,142.93,140.47,142.88,140.43,143.25,140.39,143.68,140.36,143.75,140.35,143.82,140.31,143.68,140.25,143.53,140.21,143.57,140.20,143.75,140.11,144.00,140.04,144.07,140.04,144.20,140.11,144.28
RZ_19306_9755,0,358080,650,0,0,140.20,144.28,140.29,144.15,140.38,144.03,140.45,143.95,140.44,143.62,140.35,143.30,140.28,142.95,140.21,142.82,140.20,142.70,140.14,142.85,140.07,143.12,140.04,143.35,139.93,143.32,139.80,143.28,139.69,143.30,139.70,143.03,139.65,142.75,139.60,142.55,139.65,142.62,139.76,142.68,139.85,142.68,139.79,142.72,139.54,142.85,139.31,143.18,139.18,143.43,139.25,143.35,139.53,143.05,139.72,143.03,139.76,143.28,139.59,143.62,139.43,143.72,139.31,143.85,139.20,143.85,139.10,143.90,139.12,143.93,139.14,143.93,139.14,143.85,139.14,143.85,139.12,143.90,139.05,143.90,138.99,143.72,138.89,143.55,138.84,143.45,138.75,143.47,138.71,143.50,138.62,143.50,138.56,143.53,138.55,143.53,138.64,143.50,138.72,142.93,138.78,142.38,138.78,142.12,138.79,142.47,138.80,142.88,138.82,142.97,138.84,142.85,138.84,142.70,138.84,142.57,138.82,142.57,138.82,142.57,138.82,142.55,138.75,142.55,138.61,142.60,138.15,142.68,137.53,142.85,136.85,143.05,136.38,143.15,135.94,143.15,135.28,143.10,134.70,143.12,134.10,143.15,133.60,142.95,132.94,142.72,132.46,142.50,132.03,142.47,131.64,142.60,131.20,142.70,130.86,142.55,130.61,142.32,130.45,141.90,130.38,141.72,130.35,141.62,130.34,141.80,130.31,141.93,130.36,141.90,130.40,141.88,130.38,141.95,130.29,142.12,130.20,142.22,130.20,142.43,130.11,142.55,130.03,142.65,129.88,142.60,129.81,142.55,129.75,142.47,129.74,142.47,129.74,142.53,129.74,142.57,129.75,142.50,129.72,142.22,129.69,142.00,129.70,141.78,129.75,141.75,129.72,141.75,129.61,141.82,129.49,141.82,129.40,141.80,129.35,142.00,129.29,142.28,129.26,142.18,129.31,141.82,129.38,141.47,129.40,141.55,129.38,141.62,129.30,141.65,129.35,141.78,129.43,141.88,129.47,141.93,129.41,141.78,129.35,141.68,129.32,141.60,129.34,141.80,129.38,141.97,129.40,142.12,129.45,142.07,129.46,142.05,129.29,142.22,129.10,142.32,128.89,142.35,128.86,142.00,128.84,141.72,128.85,141.57,128.99,141.72,129.12,141.88,129.20,142.03,129.14,142.12,129.12,142.20,129.19,142.18,129.22,142.30,129.20,142.43,129.09,142.53,128.99,142.53,128.91,142.43,128.91,142.32,128.93,142.07,128.95,141.90,128.96,141.75,128.94,141.80,128.90,141.85,128.86,141.85,128.86,141.80,128.84,141.70,128.82,141.57,128.86,141.68,129.01,141.82,129.16,141.97,129.12,141.97,129.03,142.00,128.91,142.00,128.94,141.95,128.85,141.90,128.76,141.88,128.76,141.90,128.85,141.78,128.94,141.65,128.95,141.55,128.91,141.72,128.76,141.93,128.62,142.12,128.61,142.12,128.72,141.93,128.84,141.72,128.75,141.32,128.64,141.15,128.65,141.20,128.76,141.47,128.79,141.82,128.71,141.93,128.65,142.03,128.66,141.90,128.68,141.75,128.59,141.50,128.50,141.43,128.43,141.60,128.49,141.85,128.54,142.10,128.59,142.07,128.59,141.97,128.62,141.62,128.68,141.30,128.65,141.40,128.59,141.78,128.47,142.05,128.44,141.78,128.41,141.50,128.43,141.32,128.40,141.35,128.36,141.43,128.31,141.57,128.30,141.68,128.30,141.78,128.31,141.78,128.40,141.80,128.50,141.72,128.54,141.65,128.51,141.53,128.49,141.50,128.53,141.47,128.54,141.57,128.49,141.65,128.43,141.70,128.36,141.70,128.36,141.72,128.35,141.72,128.32,141.72,128.30,141.55,128.24,141.22,128.19,140.93,128.10,141.12,128.07,141.47,128.01,141.80,127.99,141.80,127.97,141.80,128.04,141.68,128.09,141.53,128.10,141.32,128.05,141.25,128.03,141.18,128.06,141.03,128.11,140.88,128.12,140.85,128.12,141.07,128.12,141.32,128.14,141.60,128.14,141.78,128.12,141.90,128.07,141.88,128.03,141.82,128.09,141.82,128.18,141.65,128.26,141.47,128.26,141.30,128.18,141.03,128.07,140.78,128.05,140.68,128.10,140.85,128.18,141.10,128.20,141.22,128.24,141.47,128.15,141.68,128.04,141.88,127.94,141.97,128.00,142.07,128.07,142.10,128.16,141.72,128.18,141.43,128.10,141.10,127.99,141.00,127.88,140.82,127.89,140.68,127.96,140.78,128.03,141.07,128.10,141.40,128.14,141.68,128.16,141.72,128.15,141.70,128.14,141.70,128.18,141.75,128.21,141.78,128.26,141.80,128.28,141.82,128.11,141.95,127.95,142.05,127.79,142.00,127.79,141.80,127.79,141.60,127.86,141.57,127.99,141.65,128.11,141.82,128.06,142.00,127.99,141.72,127.90,141.40,127.92,141.05,127.91,141.35,127.91,141.68,127.88,141.93,127.85,141.80,127.90,141.65,127.97,141.60,128.03,141.50,127.99,141.40,127.91,141.22,127.86,141.12,127.79,141.05,127.76,141.32,127.75,141.65,127.76,142.07,127.74,142.18,127.71,142.18,127.74,141.97,127.79,141.72,127.90,141.57,127.96,141.43,128.00,141.30,127.94,141.25,127.88,141.30,127.83,141.38,127.85,141.45,127.85,141.53,127.75,141.53,127.64,141.50,127.55,141.40,127.56,141.32,127.58,141.28,127.49,141.30,127.41,141.40,127.35,141.45,127.34,141.50,127.31,141.40,127.45,141.35,127.59,141.30,127.62,141.30,127.50,141.22,127.38,141.18,127.35,141.22,127.33,141.32,127.29,141.38,127.29,141.75,127.29,142.10,127.30,142.45,127.29,142.43,127.29,142.32,127.28,142.32,127.35,142.32,127.45,142.28,127.45,142.12,127.38,141.82,127.28,141.65,127.28,141.45,127.28,141.40,127.28,141.47,127.25,141.57,127.20,141.70,127.15,141.62,127.12,141.53,127.05,141.68,126.96,141.93,126.88,142.12,126.89,142.10,126.96,142.10,127.05,142.15,127.08,142.20,127.08,142.25,127.09,142.28,127.10,142.28,127.10,142.35,127.09,142.43,127.11,142.60,127.15,142.68,127.15,142.53,127.12,142.25,127.10,141.90,127.06,141.82,127.03,141.82,127.00,141.88,127.04,141.93,127.06,142.18,127.06,142.43,126.91,142.55,126.78,142.32,126.65,142.07,126.69,142.10,126.75,142.22,126.80,142.38,126.84,142.30,126.86,142.15,126.89,142.00,126.90,141.72,126.80,141.55,126.70,141.45,126.65,141.57,126.71,141.90,126.79,142.15,126.76,142.15,126.70,141.97,126.61,141.80,126.59,141.95,126.56,142.12,126.55,142.28,126.55,142.28,126.56,142.47,126.58,142.68,126.61,142.43,126.66,141.97,126.70,141.57,126.71,141.65,126.69,141.80,126.67,141.93,126.67,141.95,126.70,141.85,126.72,141.75,126.72,141.72,126.71,141.78,126.69,141.88,126.66,141.95,126.65,141.97,126.64,141.72,126.65,141.47,126.66,141.50,126.65,141.68,126.62,141.85,126.62,141.78,126.64,141.80,126.65,141.97,126.67,142.12,126.61,142.25,126.49,142.12,126.38,141.82,126.33,141.57,126.33,141.55,126.35,141.55,126.39,141.57,126.44,141.62,126.49,141.80,126.54,141.90,126.56,141.78,126.56,141.60,126.54,141.50,126.53,141.40,126.51,141.45,126.49,141.50,126.45,141.57,126.42,141.55,126.44,141.53,126.41,141.53,126.42,141.60,126.41,141.72,126.49,141.80,126.54,141.80,126.50,141.82,126.36,142.05,126.22,142.28,126.28,142.12,126.42,141.75,126.58,141.45,126.56,141.55,126.55,141.68,126.59,141.72,126.62,141.70,126.64,141.70,126.60,141.68,126.56,141.65,126.56,141.47,126.59,141.35,126.44,141.35,126.26,141.50,126.09,141.65,126.12,141.78,126.19,141.90,126.25,142.00,126.29,141.85,126.28,141.72,126.33,141.82,126.38,141.93,126.42,142.03,126.51,141.78,126.60,141.72,126.54,141.65,126.40,141.55,126.35,141.43,126.45,141.30,126.54,141.45,126.50,141.62,126.47,141.75,126.46,141.62,126.31,141.57,126.15,141.60,126.19,141.70,126.39,141.68,126.40,141.68,126.22,141.62,126.15,141.50,126.24,141.38,126.30,141.50,126.26,141.70,126.22,141.90,126.21,141.93,126.25,141.82,126.29,141.72,126.33,141.75,126.26,141.95,126.16,142.15,126.08,141.93,126.08,141.62,126.05,141.32,126.06,141.30,126.10,141.65,126.15,142.03,126.17,142.35,126.17,142.30,126.17,142.28,126.14,142.28,126.09,142.32,126.04,142.30,126.05,142.22,126.06,142.12,126.10,142.18,126.06,142.22,126.06,142.22,126.05,142.03,126.10,141.82,126.19,141.72,126.25,141.82,126.24,141.90,126.19,142.05,126.05,142.12,125.97,141.93,125.90,141.55,125.85,141.15,125.81,141.07,125.91,141.15,126.05,141.30,126.16,141.50,126.11,141.65,126.06,141.70,126.05,141.62,126.05,141.62,126.06,141.78,126.09,141.95,126.14,142.07,126.17,142.05,126.17,142.03,126.24,141.68,126.28,141.35,126.31,141.12,126.25,141.40,126.20,141.68,126.17,141.70,126.16,141.55,126.09,141.32,126.01,141.25,125.94,141.25,125.95,141.45,125.96,141.62,126.00,141.80,126.05,141.85,126.08,142.03,126.04,142.20,126.05,142.38,126.08,142.18,126.21,141.88,126.28,141.57,126.24,141.75,126.15,141.88,126.00,141.97,125.94,141.88,125.88,141.65,125.86,141.40,125.88,141.15,125.95,141.20,126.03,141.12,126.06,141.05,126.03,141.07,126.01,141.32,126.04,141.55,126.08,141.62,126.09,141.78,126.00,141.93,125.90,141.97,125.81,141.90,125.81,141.82,125.84,141.62,125.88,141.50,125.79,141.40,125.67,141.45,125.55,141.50,125.54,141.62,125.50,141.75,125.46,141.85,125.53,141.95,125.60,142.00,125.67,142.10,125.67,142.12,125.69,141.90,125.72,141.62,125.76,141.45,125.79,141.65,125.78,141.82,125.78,141.93,125.70,141.85,125.64,141.70,125.58,141.55,125.59,141.32,125.61,141.18,125.64,141.40,125.65,141.78,125.65,142.20,125.65,142.25,125.65,141.95,125.67,141.62,125.69,141.30,125.69,141.35,125.72,141.38,125.75,141.40,125.75,141.38,125.72,141.32,125.70,141.28,125.76,141.22,125.83,141.20,125.79,141.18,125.69,140.95,125.58,140.75,125.55,140.57,125.54,140.65,125.54,141.20,125.56,141.72,125.60,141.88,125.65,141.53,125.69,141.15,125.69,141.10,125.69,141.10,125.69,141.25,125.70,141.40,125.71,141.57,125.71,141.62,125.65,141.68,125.59,141.68,125.51,141.68,125.47,141.43,125.50,141.18,125.58,141.03,125.69,141.12,125.72,141.30,125.75,141.43,125.74,141.62,125.72,141.82,125.72,141.97,125.70,142.05,125.67,142.03,125.62,141.97,125.60,141.93,125.59,141.90,125.60,141.88,125.60,141.90,125.60,141.93,125.59,141.95,125.60,141.93,125.60,141.90,125.59,141.90,125.53,141.68
RZ_19306_9756,0,358170,50,90,0,125.47,141.45,125.49,141.20,125.50,141.18,125.56,141.20,125.64,141.20,125.71,141.25,125.66,141.32,125.58,141.40,125.50,141.43,125.51,141.72,125.53,142.00,125.55,142.30,125.56,142.32,125.58,142.30,125.58,142.22,125.53,142.15,125.47,142.10,125.40,142.05,125.36,142.00,125.31,141.97,125.30,141.95,125.28,141.93,125.31,141.93,125.39,141.70,125.46,141.47,125.41,141.32,125.31,141.38,125.20,141.30,125.19,141.15,125.28,141.28,125.35,141.55,125.45,141.70,125.44,141.57,125.45,141.45,125.49,141.45,125.53,141.28,125.49,140.95,125.45,140.53,125.42,140.25,125.46,140.43,125.55,140.72,125.60,141.07,125.64,141.12,125.67,141.18,125.74,141.20,125.64,141.20,125.53,141.30,125.46,141.35,125.51,141.40,125.50,141.20
RZ_19306_9757,0,358170,50,0,0,125.46,141.07,125.44,141.05,125.46,141.12,125.47,141.20,125.55,141.25,125.58,141.30,125.60,141.15,125.56,140.97,125.53,141.03,125.49,141.22,125.51,141.43,125.55,141.65,125.62,141.88,125.65,142.10,125.58,141.80,125.49,141.50,125.39,141.25,125.36,141.47,125.38,141.68,125.40,141.85,125.45,141.70,125.40,141.45,125.35,141.18,125.30,141.38,125.31,141.70,125.36,141.80,125.42,141.55,125.49,141.25,125.46,141.18,125.40,141.03,125.33,140.93,125.31,140.85,125.25,140.88,125.19,141.05,125.14,141.22,125.10,141.40,125.06,141.55,125.03,141.68,125.03,141.60,125.06,141.40,125.11,141.32,125.17,141.47,125.20,141.65,125.22,141.53,125.22,141.43,125.22,141.30,125.21,141.22,125.19,141.10,125.16,140.93,125.15,140.85
RZ_19306_9758,0,358170,50,0,0,125.08,140.62,125.01,140.45,124.96,140.43,125.03,140.53,125.14,140.62,125.26,140.60,125.35,140.72,125.24,140.85,125.09,140.75,125.14,140.53,125.34,140.30,125.38,140.38,125.20,140.55,125.04,140.75,125.04,140.93,125.01,141.03,124.99,141.12,125.01,141.05,125.06,141.00,125.12,140.95,125.14,140.97,125.04,141.00,124.94,141.03,124.84,140.90,124.89,140.78,124.95,140.75,125.00,140.85,125.00,140.97,124.99,141.12,124.95,141.20,124.91,141.25,124.90,141.12,124.88,141.10,124.80,141.35,124.71,141.60,124.66,142.00,124.65,142.10,124.71,142.30,124.80,142.40,124.85,142.18,124.80,141.88,124.75,141.60,124.83,141.62,124.94,141.65,124.95,141.55,124.85,141.43,124.76,141.32,124.76,141.32,124.81,141.18,124.86,141.03
RZ_19306_9759,0,358170,50,0,0,124.92,140.90,124.96,140.95,124.92,141.10,124.84,141.28,124.75,141.47,124.75,141.35,124.78,141.12,124.79,140.90,124.71,140.90,124.66,140.88,124.64,140.93,124.62,141.00,124.61,141.07,124.59,141.05,124.59,141.20,124.60,141.30,124.61,141.43,124.60,141.55,124.58,141.72,124.55,141.82,124.53,141.78,124.50,141.65,124.45,141.57,124.40,141.53,124.35,141.55,124.35,141.57,124.38,141.57,124.34,141.57,124.29,141.57,124.31,141.62,124.39,141.62,124.47,141.60,124.47,141.62,124.47,141.65,124.44,141.70,124.40,141.72,124.35,141.75,124.34,141.53,124.31,141.30,124.33,141.03,124.35,140.97,124.41,140.88,124.44,140.80,124.45,140.72,124.44,140.72,124.41,140.82,124.39,140.95,124.36,141.07,124.30,141.15,124.24,141.22
RZ_19306_9760,0,358170,502,0,5,124.19,141.05,124.17,140.82,124.20,141.07,124.24,141.55,124.28,141.65,124.34,141.28,124.38,140.70,124.30,140.53,124.04,140.55,123.76,140.75,123.64,141.12,123.71,141.32,123.83,141.45,123.91,141.35,124.03,141.25,124.09,141.20,124.04,141.20,123.94,141.22,123.83,141.35,123.84,141.47,123.85,141.57,123.84,141.55,123.83,141.45,123.80,141.35,123.83,141.25,123.86,141.20,123.85,141.25,123.81,141.50,123.78,141.75,123.83,141.82,123.88,141.55,123.94,141.28,123.95,141.18,123.90,141.30,123.83,141.40,123.75,141.45,123.72,141.45,123.70,141.43,123.67,141.43,123.67,141.45,123.65,141.50,123.59,141.45,123.58,141.47,123.59,141.57,123.62,141.70,123.65,141.78,123.66,141.78,123.67,141.68,123.61,141.57,123.58,141.45,123.51,141.43,123.47,141.40,123.45,141.18,123.44,140.97,123.44,140.80,123.40,140.82,123.38,140.93,123.45,141.03,123.56,141.10,123.69,140.88,123.71,140.60,123.74,140.40,123.76,140.55,123.75,140.70,123.62,140.80,123.50,140.88,123.41,141.05,123.45,141.18,123.49,141.20,123.49,141.07,123.49,140.95,123.49,140.88,123.56,140.62,123.62,140.43,123.62,140.28,123.55,140.32,123.47,140.40,123.49,140.25,123.49,140.12,123.49,140.43,123.49,140.93,123.49,141.40,123.41,141.03,123.34,140.62,123.30,140.28,123.33,140.32,123.33,140.40,123.29,140.45,123.24,140.47,123.22,140.53,123.21,140.53,123.21,140.53,123.24,140.53,123.26,140.53,123.28,140.85,123.33,141.15,123.46,141.15,123.67,140.82,123.91,140.50,124.24,140.50,124.83,141.00,125.50,141.47,126.50,141.93,127.34,141.95,128.44,142.00,129.44,142.65,130.74,143.25,132.15,143.78,133.39,143.62,134.80,143.45,135.97,143.72,137.26,144.10,138.21,144.53,139.21,144.62,140.34,144.68,141.47,144.35,142.51,144.00,143.45,143.62,144.05,143.60,144.81,143.47,145.31,143.50,145.99,143.55,146.43,143.55,146.82,143.40,147.05,143.28,147.38,143.32,147.71,143.85,148.34,144.22,148.64,144.43,148.97,144.38,149.01,144.47,149.05,144.57,149.04,144.50,149.04,144.47,149.04,144.45,149.05,144.47,149.09,144.78,149.16,145.07,149.25,145.40,149.30,145.38,149.30,145.38,149.32,145.20,149.35,145.05,149.34,144.93,149.22,145.07,149.04,145.18,148.84,145.28,148.72,145.15,148.69,145.05,148.70,144.97,148.69,145.00,148.68,145.00,148.44,145.03,148.19,145.03,147.95,145.05,147.95,145.12,147.95,145.20,147.95,145.03,147.95,144.75,147.96,144.82,147.96,145.15,147.95,145.50,147.88,145.45,147.81,145.40,147.74,145.32,147.72,145.32,147.75,145.15,147.79,145.00,147.81,144.85,147.76,144.90,147.72,144.95,147.71,144.70,147.57,144.40,147.45,144.05,147.34,144.03,147.38,143.97,147.38,143.97,147.34,144.10,147.26,144.38,147.19,144.62,147.18,144.68,147.20,144.57,147.14,144.43,147.06,144.35,146.99,144.32,146.86,144.45,146.75,144.47,146.70,144.43,146.71,144.32,146.74,144.30,146.74,144.45,146.79,144.62,146.81,144.78,146.80,144.62,146.78,144.43,146.76,144.22,146.74,144.28,146.74,144.35,146.74,144.43,146.74,144.45,146.65,144.45,146.56,144.40,146.47,144.40,146.49,144.40,146.50,144.38,146.53,144.40,146.54,144.40,146.55,144.38,146.55,144.32,146.55,144.28,146.53,144.22,146.50,144.20,146.47,144.18,146.47,144.47,146.49,144.80,146.46,145.07,146.45,145.03,146.45,145.15,146.49,145.28,146.59,145.45,146.64,145.47,146.69,145.45,146.68,145.40,146.64,145.35,146.59,145.35,146.55,145.35,146.55,145.43,146.57,145.50,146.55,145.20,146.51,144.85,146.47,144.55,146.45,144.62,146.46,144.70,146.47,144.72,146.47,144.70,146.49,144.43,146.41,144.15,146.32,144.18,146.22,144.50,146.20,144.75,146.22,144.70,146.25,144.70,146.30,144.75,146.35,144.72,146.40,144.62,146.45,144.43,146.46,144.35,146.35,144.32,146.22,144.43,146.11,144.53,146.20,144.60,146.32,144.62,146.44,144.57,146.44,144.43,146.38,144.28,146.31,144.47,146.28,144.75,146.24,144.93,146.19,144.85,146.15,144.82,146.16,144.88,146.21,144.85,146.07,144.80,145.93,144.75,145.84,144.75,145.93,144.70,146.00,144.62,145.99,144.53,145.97,144.43,145.97,144.35,145.93,144.32,145.89,144.30,145.81,144.28,145.78,144.25,145.72,144.28,145.70,144.32,145.72,144.47,145.78,144.60,145.89,144.70,145.95,144.78,145.90,144.88,145.78,144.97,145.65,145.00,145.74,145.00,145.84,144.75,145.95,144.50,146.00,144.07,146.03,143.95,146.05,143.88,146.03,143.97,145.99,143.72,145.95,143.40,145.91,142.97,145.85,142.85,145.81,142.85,145.91,143.05,146.05,143.20,146.19,143.28,146.19,143.57,146.16,144.00,146.15,144.45,146.15,144.12,146.12,143.68,146.06,143.32,145.99,143.38,146.14,143.38,146.31,143.28,146.46,143.40,146.43,143.65,146.25,143.97,146.11,144.07,145.97,144.10,145.97,144.10,145.91,144.12,145.79,144.18,145.66,144.22,145.64,144.25,145.71,144.25,145.84,143.90,146.01,143.53,146.15,143.40,146.26,143.60,146.31,143.80,146.28,143.82,146.19,143.55,145.94,143.30,145.74,143.12,145.40,143.20,145.12,143.40,144.57,143.53,143.89,143.68,143.28,143.72,142.44,143.40,141.62,142.93,140.35,142.05,139.16,141.55,138.06,141.15,137.10,141.07,136.09,140.93,135.04,140.80,133.90,140.78,132.62,140.43,131.32,139.72,129.97,139.05,128.86,138.75,127.83,138.78,126.74,138.82,125.49,138.80,124.01,138.70,122.75,137.95,121.41,137.28,120.25,136.82,118.92,137.07,117.94,137.12,116.64,137.00,115.46,136.85,114.59,136.97,113.74,137.07,113.14,137.12,112.54,137.18,112.09,137.22,111.71,137.10,111.29,136.90,110.89,136.90,110.51,137.20,110.20,137.50,110.05,137.45,109.85,137.22,109.64,136.97,109.59,136.88,109.60,136.75,109.36,136.40,109.12,136.07,108.88,135.85,108.89,135.95,109.05,136.05,109.20,136.12,109.30,136.18,109.26,136.22,109.29,136.30,109.36,136.30,109.41,136.43,109.36,136.62,109.36,136.82,109.42,136.97,109.51,137.00,109.45,136.97,109.35,136.90,109.22,137.03,109.20,137.22,109.24,137.32,109.46,137.30,109.59,137.25,109.69,137.22,109.64,137.12,109.67,137.03,109.71,136.95,109.74,136.95,109.78,136.93,109.85,136.93,109.97,137.10,110.10,137.25,110.20,137.40,110.26,137.53,110.22,137.65,110.14,137.78,110.06,137.78,110.08,137.75,110.16,137.72,110.25,137.72,110.28,137.72,110.21,137.72,110.15,137.72,110.14,137.80,110.15,137.90,110.19,137.97,110.24,138.15,110.30,138.28,110.35,137.93,110.39,137.43,110.44,137.18,110.47,137.40,110.53,137.55,110.50,137.50,110.46,137.45,110.41,137.50,110.38,137.57,110.49,137.68,110.60,137.80,110.59,137.85,110.46,137.88,110.35,137.88,110.38,137.88,110.49,137.90,110.60,137.90,110.56,137.90,110.44,138.12,110.35,138.38,110.41,138.25,110.47,137.90,110.55,137.55,110.58,137.57,110.60,137.50,110.60,137.40,110.66,137.45,110.71,137.57,110.69,137.65,110.62,137.47,110.55,137.30,110.56,137.65,110.60,138.10,110.64,138.50,110.65,138.62,110.61,138.70,110.56,138.80,110.51,138.78,110.50,138.75,110.54,138.75,110.61,138.72,110.70,138.68,110.74,138.62,110.79,138.65,110.86,138.72,110.95,138.70,111.00,138.47,111.00,138.25,110.99,138.07,110.97,138.03,110.96,137.97,110.95,138.00,110.92,138.03,110.91,138.00,110.97,138.20,111.05,138.40,111.06,138.70,111.00,138.78,110.97,138.82,111.00,138.68,111.03,138.55,111.01,138.35,111.11,138.15,111.22,137.95,111.20,137.88,111.09,138.03,111.01,138.25,111.06,138.45,111.10,138.70,111.11,138.95,111.15,139.22,111.16,139.07,111.16,138.75,111.14,138.45,111.10,138.35,111.08,138.30,111.04,138.43,111.05,138.60,111.08,138.78,111.10,138.85,111.11,138.95,111.11,139.07,111.11,139.15,111.15,139.18
RZ_19306_9761,0,358170,50,0,5,111.16,139.20,111.17,139.10,111.15,139.00,111.14,138.85,111.11,138.82,111.10,138.70,111.09,138.60,111.09,138.68,111.10,138.85,111.15,139.03,111.17,138.90,111.19,138.80,111.14,139.07,111.11,139.45,111.10,139.80,111.10,139.75,111.11,139.53,111.04,139.35,110.97,139.20,110.91,139.10,110.92,138.97,110.99,138.88,111.12,138.97,111.24,139.35,111.29,139.68,111.28,139.90,111.26,139.78,111.25,139.60,111.17,139.50,111.10,139.45,111.14,139.45,111.24,139.53,111.31,139.60,111.25,139.82,111.20,139.93,111.16,139.62,111.19,139.18,111.20,138.80,111.19,138.85,111.17,138.90,111.16,138.88,111.15,138.80,111.15,138.75,111.17,138.78,111.21,138.90,111.24,139.00,111.26,139.07,111.28,139.10,111.30,139.12,111.31,139.12
RZ_19306_9762,0,358170,200,0,3,111.35,139.22,111.38,139.45,111.38,139.70,111.36,139.80,111.33,139.72,111.30,139.43,111.28,139.15,111.26,139.12,111.26,139.30,111.30,139.68,111.35,139.85,111.31,139.68,111.26,139.32,111.29,139.28,111.39,139.57,111.51,139.80,111.55,139.88,111.51,139.95,111.39,140.07,111.28,140.10,111.24,140.20,111.24,140.30,111.26,140.32,111.31,140.18,111.38,140.00,111.42,139.93,111.45,139.80,111.44,139.68,111.44,139.75,111.44,139.93,111.44,140.10,111.40,140.12,111.36,140.12,111.38,140.15,111.45,140.15,111.51,140.15,111.56,140.00,111.55,139.90,111.55,139.88,111.55,140.03,111.51,140.15,111.42,140.20,111.34,140.20,111.29,140.20,111.36,140.20,111.44,140.43,111.40,140.65,111.26,140.88,111.15,140.82,111.24,140.57,111.33,140.38,111.40,140.28,111.39,140.38,111.34,140.47,111.30,140.40,111.29,140.32,111.31,140.25,111.33,140.55,111.31,140.82,111.30,141.10,111.30,141.12,111.31,141.12,111.31,141.12,111.36,141.32,111.41,141.50,111.40,141.80,111.35,141.88,111.29,142.03,111.21,142.07,111.14,142.00,111.16,141.85,111.28,141.78,111.38,141.85,111.33,141.70,111.28,141.50,111.24,141.30,111.24,141.10,111.25,140.93,111.28,140.57,111.28,140.43,111.26,140.68,111.22,141.07,111.21,141.45,111.21,141.43,111.24,141.40,111.25,141.43,111.19,141.45,111.12,141.35,111.15,141.12,111.24,140.75,111.33,140.45,111.34,140.80,111.34,141.35,111.26,141.88,111.20,141.65,111.17,141.40,111.21,141.18,111.22,141.18,111.29,141.18,111.29,141.18,111.21,141.18,111.06,141.05,111.08,140.90,111.16,141.22,111.26,141.68,111.26,142.15,111.25,142.03,111.22,141.60,111.21,141.20,111.25,140.85,111.30,140.82,111.35,140.93,111.35,141.32,111.34,141.75,111.34,142.03,111.29,142.12,111.21,142.22,111.12,142.28,111.12,142.12,111.15,141.93,111.17,141.85,111.19,141.85,111.20,141.72,111.21,141.65,111.25,141.70,111.26,142.03,111.25,142.22,111.14,142.20,111.04,142.12,110.90,142.07,110.85,142.15,110.81,142.10,110.83,141.90,110.83,141.72,110.83,141.57,110.83,141.50,110.85,141.38,110.97,141.35,111.21,141.38,111.84,141.55,112.55,141.72,113.38,141.93,114.31,142.00,115.26,141.95,116.72,141.90,118.22,142.50,119.74,143.38,121.08,144.25,122.49,144.97,124.14,145.43,125.86,145.90,127.46,146.45,129.20,147.03,130.82,147.60,132.38,147.57,133.86,147.53,135.39,147.78,136.85,148.05,138.18,148.30,139.25,148.25,140.54,148.15,141.54,148.10,142.57,148.10,143.43,148.00,144.20,147.85,144.82,147.65,145.50,147.60,146.41,147.57,147.06,147.95,147.54,148.30,148.09,148.55,148.65,148.90,149.15,149.32,149.29,149.35,149.43,148.93,149.41,148.53,149.45,148.62,149.50,148.72,149.54,148.62,149.53,148.43,149.38,148.20,149.22,148.05,149.01,147.72,148.86,147.18,148.68,146.75,148.50,146.53,148.34,146.60,148.24,146.78,148.20,146.90,147.99,147.03,147.74,147.03,147.32,146.93,147.15,146.80,146.97,146.68,146.80,146.78,146.57,147.28,146.36,147.78,146.38,147.93,146.43,147.70,146.30,147.53
RZ_19306_9763,0,358170,50,0,3,146.12,147.57,145.86,147.57,145.84,147.55,145.80,147.60,145.79,147.70,145.70,147.53,145.60,147.15,145.56,146.72,145.51,146.57,145.45,146.85,145.40,147.18,145.22,147.50,145.07,147.55,144.94,147.57,144.86,147.50,144.78,147.40,144.70,147.30,144.71,147.30,144.65,147.32,144.53,147.38,144.39,147.70,144.34,148.00,144.34,148.05,144.35,147.82,144.38,147.80,144.35,147.97,144.22,148.15,144.12,148.30,144.09,148.45,144.16,148.55,144.18,148.50,144.15,148.45,144.18,148.40,144.21,148.18,144.03,148.05,143.79,148.05,143.70,148.12,143.84,148.15,144.00,148.10,144.03,147.85,143.97,147.60,143.82,147.55,143.68,147.80,143.53,148.05,143.45,148.12,143.47,148.28,143.62,148.40,143.78,148.43,143.72,148.35,143.62,148.28
RZ_19306_9764,0,358170,50,0,3,143.56,148.35,143.59,148.40,143.54,148.45,143.47,148.47,143.41,148.47,143.40,148.47,143.40,148.40,143.34,148.30,143.29,148.07,143.21,147.95,143.20,147.95,143.25,148.07,143.31,148.20,143.39,148.22,143.40,148.15,143.40,148.12,143.39,148.12,143.32,148.20,143.21,148.20,143.10,148.15,143.06,148.10,143.09,148.10,143.12,148.10,143.15,148.10,143.18,148.28,143.12,148.40,143.05,148.47,143.03,148.43,143.07,148.40,143.06,148.25,142.95,148.10,142.84,147.95,142.80,148.07,142.82,148.18,142.89,148.12,142.93,148.00,142.84,147.85,142.70,148.12,142.65,148.40,142.79,148.28,142.91,147.93,142.91,147.70,142.81,147.95,142.71,148.20,142.71,148.28,142.78,148.20,142.69,148.07,142.55,147.95,142.59,147.88,142.75,147.93
RZ_19306_9765,0,358170,50,0,3,142.88,147.93,142.82,147.95,142.76,147.93,142.68,147.93,142.68,147.80,142.68,147.72,142.72,147.72,142.72,147.85,142.60,148.03,142.47,148.15,142.36,148.22,142.36,148.05,142.47,147.80,142.59,147.53,142.71,147.43,142.69,147.32,142.61,147.25,142.54,147.32,142.47,147.47,142.43,147.62,142.39,147.50,142.38,147.38,142.39,147.12,142.45,147.00,142.49,147.05,142.51,147.25,142.46,147.43,142.46,147.45,142.47,147.18,142.53,146.93,142.56,146.68,142.60,146.68,142.45,147.25,142.26,147.85,142.11,148.45,142.14,148.47,142.14,148.43,142.10,148.25,142.07,148.00,142.09,147.78,142.10,147.68,142.10,147.75,142.11,147.82,142.14,147.57,142.18,147.22,142.20,147.25,142.11,147.60,142.04,147.95,142.06,147.50,142.18,147.05
RZ_19306_9766,0,358170,50,0,3,142.28,146.70,142.26,146.78,142.26,146.72,142.25,146.57,142.26,146.68,142.29,146.90,142.28,147.18,142.24,147.22,142.20,147.30,142.24,147.32,142.28,147.38,142.36,147.32,142.43,147.20,142.32,147.05,142.18,146.97,142.00,146.93,141.99,146.90,141.97,146.90,141.97,146.95,141.95,147.00,141.93,147.05,141.94,147.07,141.96,147.07,141.99,147.10,141.94,147.15,141.91,147.25,141.89,147.38,141.95,147.45,142.00,147.43,142.04,147.40,142.01,147.35,141.99,147.35,141.99,147.35,141.99,147.38,141.99,147.40,141.91,147.43,141.79,147.40,141.65,147.35,141.60,147.32,141.62,147.47,141.64,147.60,141.60,147.53,141.56,147.32,141.53,147.32,141.55,147.53,141.59,147.62,141.54,147.53,141.47,147.40,141.41,147.38,141.41,147.50
RZ_19306_9767,0,358170,50,0,3,141.41,147.65,141.39,147.80,141.35,147.80,141.31,147.57,141.31,147.32,141.34,147.43,141.24,147.80,141.09,148.05,140.93,147.95,140.89,147.85,140.84,148.00,140.80,148.18,140.78,148.35,140.81,148.28,140.89,148.18,140.97,148.12,141.04,148.12,140.97,148.12,140.90,148.03,140.81,147.95,140.76,147.93,140.72,147.82,140.68,147.88,140.68,147.90,140.65,148.03,140.64,148.00,140.68,148.00,140.74,148.03,140.80,148.03,140.82,147.93,140.84,147.80,140.86,147.70,140.86,147.78,140.86,147.82,140.84,147.85,140.76,147.25,140.70,146.65,140.66,146.47,140.68,146.85,140.69,147.45,140.68,147.68,140.66,147.93,140.60,147.80,140.54,147.60,140.45,147.40,140.40,147.45,140.36,147.45,140.45,147.32,140.54,147.10,140.60,147.07
RZ_19306_9768,0,358170,50,0,3,140.56,147.22,140.53,147.30,140.36,147.30,140.21,147.22,140.09,147.25,140.09,147.25,140.05,147.20,139.97,147.12,140.04,147.22,140.14,147.38,140.26,147.25,140.30,146.95,140.18,146.95,140.04,147.25,139.90,147.45,139.91,147.32,139.85,147.20,139.79,147.22,139.85,147.22,139.97,147.18,139.99,147.10,139.89,147.10,139.78,147.20,139.81,147.28,139.88,147.07,139.94,146.82,139.86,146.97,139.80,147.38,139.74,147.85,139.79,147.90,139.79,147.97,139.76,148.00,139.74,148.03,139.71,147.78,139.71,147.57,139.71,147.47,139.64,147.62,139.56,147.57,139.46,147.43,139.45,147.28,139.39,147.30,139.36,147.32,139.32,147.45,139.34,147.60,139.34,147.65,139.38,147.47,139.40,147.22,139.30,147.07,139.16,146.97,139.15,146.97
RZ_19306_9769,0,358170,50,0,3,139.29,146.90,139.31,146.88,139.20,146.88,139.05,147.00,139.03,147.15,139.00,147.28,139.00,147.32,139.00,147.32,138.88,147.32,138.75,147.45,138.80,147.57,138.96,147.80,138.97,147.95,138.82,148.12,138.66,148.22,138.69,148.25,138.71,148.18,138.75,148.03,138.76,147.85,138.78,147.85,138.62,148.00,138.46,148.10,138.30,148.07,138.32,147.88,138.44,147.53,138.53,147.22,138.56,147.05,138.50,147.10,138.49,147.12,138.53,147.12,138.55,147.38,138.39,147.65,138.25,148.00,138.12,148.05,138.19,148.00,138.22,147.82,138.16,147.68,138.06,147.57,137.96,147.62,137.96,147.65,137.93,147.68,137.84,147.70,137.75,147.72,137.72,147.78,137.74,147.72,137.74,147.62,137.72,147.57,137.69,147.60,137.65,147.60,137.61,147.55
RZ_19306_9770,0,358170,50,0,3,137.57,147.50,137.54,147.68,137.51,147.88,137.45,148.22,137.41,148.38,137.39,148.47,137.29,148.43,137.18,148.43,137.09,148.45,137.11,148.43,137.12,148.32,137.12,148.22,137.12,148.30,137.15,148.38,137.18,148.50,137.20,148.57,137.19,148.07,137.15,147.53,137.00,147.35,136.88,147.75,136.75,148.15,136.75,148.18,136.81,148.18,136.88,148.15,136.93,148.07,136.94,147.95,137.01,147.88,137.07,148.12,136.90,148.43,136.64,148.75,136.47,148.75,136.59,148.45,136.69,148.15,136.72,147.88,136.76,147.90,136.80,148.07,136.64,148.22,136.45,148.38,136.28,148.40,136.30,148.10,136.31,147.80,136.30,147.68,136.32,147.88,136.35,148.03,136.40,147.97,136.40,147.65,136.39,147.38,136.34,147.38,136.29,147.65,136.26,147.93
RZ_19306_9771,0,358170,49,0,3,136.25,147.90,136.26,147.93,136.28,147.95,136.28,147.97,136.12,148.20,135.96,148.43,135.85,148.57,135.97,148.43,136.09,148.28,136.07,148.25,136.00,148.30,135.88,148.40,135.84,148.47,135.81,148.53,135.84,148.18,135.85,147.80,135.86,147.72,135.80,148.05,135.74,148.35,135.66,148.35,135.68,148.30,135.62,148.25,135.59,148.25,135.55,148.40,135.56,148.53,135.56,148.50,135.57,148.35,135.59,148.07,135.59,147.85,135.53,147.75,135.50,147.75,135.47,147.82,135.51,147.80,135.53,147.85,135.49,147.90,135.46,147.97,135.44,147.93,135.47,147.85,135.30,147.82,135.12,147.82,134.86,147.85,134.80,147.88,134.75,147.88,134.79,147.88,134.80,147.88,134.79,147.85,134.75,148.18,134.74,148.50,134.84,148.07
RZ_19306_9772,0,358170,50,0,3,134.96,147.32,135.07,146.72,135.06,146.95,135.05,147.60,135.07,148.15,135.11,148.50,135.04,148.43,134.91,148.35,134.79,148.35,134.78,148.47,134.76,148.55,134.76,148.43,134.78,148.20,134.74,148.12,134.65,148.28,134.57,148.43,134.55,148.32,134.56,148.15,134.56,147.97,134.54,147.82,134.53,147.75,134.56,147.80,134.61,147.93,134.59,148.05,134.55,147.95,134.53,147.85,134.43,147.82,134.26,147.93,134.11,148.18,134.12,148.40,134.14,148.47,134.11,148.28,134.09,148.07,134.07,147.95,134.07,147.93,134.09,147.93,134.09,147.70,134.09,147.50,134.09,147.30,134.07,147.35,134.05,147.65,134.04,147.90,134.04,148.15,134.03,148.15,134.03,148.18,133.93,148.18,133.82,148.20,133.88,148.25,134.03,148.32,134.04,148.32
RZ_19306_9773,0,358170,51,0,3,133.90,148.28,133.80,148.25,133.78,148.25,133.74,148.25,133.69,148.40,133.74,148.55,133.84,148.70,133.95,148.70,133.90,148.68,133.79,148.65,133.69,148.30,133.64,148.00,133.59,147.75,133.60,147.85,133.66,147.93,133.72,148.03,133.70,148.12,133.69,148.25,133.68,148.30,133.72,148.30,133.78,148.10,133.82,147.97,133.69,147.85,133.56,147.85,133.45,147.80,133.47,147.75,133.57,147.82,133.66,147.90,133.72,147.90,133.71,147.97,133.68,148.05,133.66,148.12,133.65,148.10,133.65,147.88,133.57,147.68,133.49,147.50,133.40,147.53,133.40,147.47,133.40,147.45,133.41,147.53,133.46,147.60,133.51,147.72,133.55,147.78,133.53,147.82,133.49,147.85,133.38,147.85,133.28,147.85,133.20,147.85,133.21,147.82,133.21,147.78,133.21,147.78
RZ_19306_9774,0,358170,51,0,3,133.21,147.80,133.20,147.97,133.15,148.15,133.10,148.32,133.06,148.38,133.05,148.22,133.05,147.97,132.99,147.72,132.93,147.65,132.86,147.68,132.86,147.70,132.86,147.70,132.88,147.60,132.89,147.35,132.89,147.15,132.82,147.05,132.76,147.20,132.69,147.35,132.70,147.45,132.70,147.45,132.75,147.45,132.79,147.47,132.81,147.43,132.74,147.35,132.62,147.55,132.54,147.80,132.50,147.88,132.62,147.70,132.74,147.57,132.82,147.60,132.79,147.62,132.76,147.85,132.71,148.07,132.66,148.12,132.61,147.97,132.62,147.80,132.62,147.68,132.56,147.57,132.50,147.45,132.45,147.45,132.49,147.40,132.51,147.35,132.51,147.43,132.46,147.55,132.24,147.62,132.04,147.55,131.86,147.45,131.86,147.43,131.85,147.45,131.82,147.45,131.89,147.47
RZ_19306_9775,0,358170,49,0,3,131.99,147.45,132.07,147.38,132.06,147.30,131.96,147.38,131.89,147.53,131.81,147.68,131.90,147.65,131.97,147.62,131.94,147.62,131.85,147.57,131.75,147.43,131.75,147.28,131.75,147.18,131.76,147.15,131.79,147.03,131.86,146.90,131.91,147.00,131.95,147.20,131.94,147.40,131.82,147.40,131.65,147.47,131.46,147.55,131.39,147.65,131.32,147.68,131.26,147.60,131.21,147.50,131.25,147.38,131.28,147.40,131.29,147.43,131.26,147.45,131.25,147.40,131.22,147.55,131.14,147.75,131.06,147.93,130.99,147.90,131.00,147.62,130.99,147.38,130.96,147.07,130.88,146.97,130.80,146.85,130.71,146.82,130.69,146.85,130.64,146.88,130.61,147.12,130.59,147.38,130.60,147.62,130.69,147.38,130.76,147.10,130.80,146.85
RZ_19306_9776,0,358170,51,0,3,130.78,147.10,130.74,147.47,130.74,147.82,130.64,147.80,130.54,147.57,130.47,147.38,130.53,147.32,130.57,147.40,130.54,147.38,130.49,147.28,130.44,147.20,130.44,147.12,130.44,147.03,130.44,146.93,130.41,146.90,130.40,146.93,130.35,146.97,130.31,146.95,130.29,147.07,130.29,147.15,130.30,147.18,130.28,147.10,130.26,147.05,130.26,147.10,130.29,147.18,130.32,147.22,130.32,147.22,130.31,147.07,130.26,146.93,130.24,146.78,130.22,146.75,130.24,146.65,130.25,146.60,130.22,146.60,130.16,146.70,130.06,147.03,129.99,147.30,129.96,147.15,129.96,146.80,129.95,146.45,129.93,146.90,129.90,147.35,129.93,147.75,129.97,147.43,130.03,147.03,130.03,146.68,130.01,146.53,129.99,146.47,129.96,146.60,129.97,146.75,129.99,146.90
RZ_19306_9777,0,358170,500,0,4,130.01,146.88,129.89,146.82,129.75,146.78,129.64,146.75,129.70,146.80,129.75,146.88,129.79,146.93,129.80,146.95,129.84,146.78,129.85,146.60,129.88,146.70,129.89,147.05,129.70,147.40,129.51,147.50,129.32,147.53,129.35,147.28,129.49,147.00,129.60,146.70,129.72,146.68,129.75,146.65,129.80,146.65,129.84,146.70,129.81,146.75,129.59,146.75,129.36,146.70,129.20,146.53,129.21,146.38,129.22,146.40,129.24,146.55,129.24,146.70,129.24,146.72,129.26,146.80,129.29,146.62,129.19,146.38,129.09,146.10,129.10,146.07,129.22,146.25,129.26,146.45,129.18,146.65,129.07,146.57,129.09,146.53,129.09,146.47,129.09,146.57,129.07,146.68,129.05,146.72,129.01,146.68,128.97,146.62,128.95,146.57,128.94,146.60,128.91,146.68,128.90,146.78,128.82,146.88,128.76,146.97,128.70,147.03,128.69,147.05,128.71,146.72,128.75,146.40,128.79,146.10,128.71,146.15,128.66,146.20,128.60,146.20,128.60,146.18,128.62,146.20,128.66,146.35,128.69,146.47,128.68,146.53,128.65,146.47,128.55,146.43,128.45,146.38,128.38,146.28,128.43,146.20,128.46,146.07,128.44,145.95,128.36,145.82,128.21,146.03,128.14,146.25,128.21,146.57,128.38,146.70,128.50,146.82,128.45,146.72,128.34,146.55,128.24,146.55,128.16,146.75,128.18,147.03,128.20,147.12,128.15,147.35,128.05,147.50,127.97,147.15,128.04,146.62,128.09,146.07,128.10,146.00,128.04,146.00,128.00,146.03,127.99,146.05,128.00,146.12,128.00,146.20,128.05,146.28,128.07,146.30,128.11,146.38,128.11,146.47,128.54,146.55,129.04,146.57,129.82,146.45,130.20,146.30,130.66,146.62,131.29,147.03,131.91,147.57,132.71,147.80,133.49,147.97,134.70,148.00,135.72,148.05,136.70,148.15,137.44,148.25,138.40,148.20,139.22,148.12,139.93,148.07,140.72,148.03,141.49,147.97,142.18,147.93,142.70,147.85,143.04,147.78,143.80,147.70,144.20,147.68,144.59,147.65,144.68,147.60,145.06,147.45,145.51,147.22,145.82,147.10,145.90,147.10,145.96,146.97,146.07,146.75,146.25,146.53,146.38,146.57,146.44,146.62,146.45,146.68,146.38,146.72,146.22,146.78,146.06,146.85,145.85,146.47,145.72,146.10,145.78,145.78,145.95,145.93,146.15,146.15,146.18,146.40,146.19,146.53,146.20,146.53,146.10,146.45,145.97,146.50,145.78,146.65,145.59,146.80,145.43,146.78,145.29,146.47,145.25,146.20,145.15,146.40,145.09,146.80,144.95,147.03,144.89,146.85,144.80,146.62,144.76,146.60,144.81,146.57,144.89,146.62,144.97,146.68,144.80,146.72,144.62,146.78,144.49,146.82,144.56,146.88,144.65,146.90,144.72,146.90,144.76,146.85,144.64,146.75,144.46,146.65,144.25,146.55,144.21,146.40,144.10,146.28,144.04,146.38,144.00,146.60,144.04,146.93,144.09,146.95,144.12,146.93,144.15,146.65,144.14,146.38,144.07,146.18,144.03,146.12,143.99,146.20,144.00,146.25,144.00,146.38,143.91,146.50,143.81,146.65,143.68,146.70,143.64,146.70,143.59,146.65,143.61,146.57,143.64,146.65,143.66,146.72,143.68,146.80,143.66,146.82,143.57,146.75,143.47,146.65,143.40,146.57,143.39,146.62,143.31,146.65,143.25,146.62,143.20,146.57,143.26,146.68,143.31,146.80,143.38,146.90,143.38,146.90,143.38,147.12,143.38,147.35,143.40,147.15,143.43,146.75,143.49,146.35,143.53,146.40,143.39,146.47,143.21,146.53,143.06,146.50,143.09,146.62,143.01,146.80,142.90,146.93,142.84,146.88,142.89,146.90,142.94,146.97,142.94,147.03,143.00,146.90,143.05,146.78,143.11,146.70,143.11,146.68,143.11,146.68,143.14,146.47,143.18,146.32,143.06,146.20,142.91,146.28,142.78,146.32,142.80,146.43,142.82,146.53,142.72,146.57,142.60,146.43,142.51,146.20,142.54,146.00,142.57,146.28,142.56,146.60,142.53,146.85,142.47,146.75,142.45,146.72,142.46,146.75,142.53,146.78,142.57,146.78,142.66,146.75,142.71,146.47,142.76,146.22,142.76,146.10,142.74,146.25,142.66,146.40,142.60,146.53,142.47,146.65,142.40,146.80,142.38,146.57,142.45,146.30,142.51,146.03,142.56,146.03,142.60,146.05,142.64,146.00,142.65,145.97,142.64,145.90,142.51,145.85,142.39,145.82,142.26,145.82,142.25,145.85,142.22,145.90,142.22,145.93,142.32,145.95,142.44,145.95,142.45,145.97,142.35,145.88,142.31,145.72,142.38,145.88,142.44,146.15,142.43,146.45,142.43,146.35,142.45,146.25,142.46,146.12,142.49,146.07,142.43,146.12,142.36,146.22,142.29,146.25,142.26,146.18,142.32,146.15,142.40,146.20,142.49,146.32,142.49,146.43,142.54,146.47,142.60,146.45,142.51,146.40,142.44,146.38,142.35,146.35,142.39,146.18,142.35,146.03,142.34,145.88,142.34,145.95,142.34,145.93,142.36,145.88,142.38,145.88,142.39,146.03,142.36,146.20,142.34,146.20,142.31,146.22,142.29,146.20,142.29,146.20,142.32,146.15,142.38,146.15,142.40,146.32,142.36,146.53,142.29,146.72,142.21,146.75,142.16,146.70,142.16,146.60,142.20,146.28,142.22,146.00,142.26,145.82,142.26,145.93,142.19,146.03,142.11,146.10,142.05,146.18,142.03,146.20,142.00,146.12,142.06,145.85,142.16,145.60,142.25,145.43,142.34,145.85,142.40,146.30,142.45,146.32,142.43,145.93,142.38,145.90,142.22,146.30,142.09,146.60,141.56,146.45,141.09,146.20,140.51,145.68,140.29,145.12,140.00,144.65,139.22,144.70,138.29,144.97,137.35,145.10,136.76,145.07,135.95,144.95,134.94,145.15,133.69,145.32,132.61,145.38,131.51,145.20,130.70,144.78,129.75,144.38,129.00,143.97,128.15,143.75,127.58,143.55,126.83,142.85,126.17,142.25,125.66,141.75,125.03,141.82,124.34,142.00,123.46,142.18,122.95,142.30,122.46,141.85,122.10,141.40,121.85,141.00,121.65,141.18,121.51,141.25,121.39,141.25,121.38,140.97,121.38,140.85,121.41,140.70,121.45,140.72,121.45,140.68,121.38,140.68,121.26,140.72,121.17,140.80,121.00,140.88,120.79,140.85,120.59,140.88,120.55,140.88,120.58,141.00,120.61,141.15,120.60,141.28,120.58,141.30,120.53,141.30,120.51,141.35,120.50,141.43,120.58,141.53,120.66,141.55,120.74,141.55,120.84,141.47,120.92,141.38,121.10,141.15,121.15,140.88,121.16,140.65,121.05,140.60,120.96,140.68,121.06,140.75,121.20,140.78,121.35,140.68,121.36,140.55,121.41,140.55,121.44,140.68,121.45,140.85,121.42,140.93,121.44,141.00,121.47,141.03,121.47,141.10,121.45,141.25,121.54,141.32,121.66,141.10,121.75,140.82,121.72,140.43,121.62,140.30,121.55,140.38,121.56,140.53,121.62,140.70,121.69,140.62,121.75,140.57,121.81,141.03,121.88,141.50,121.86,141.95,121.81,141.85,121.76,141.65,121.69,141.50,121.66,141.40,121.61,141.40,121.59,141.40,121.74,141.45,121.89,141.50,122.03,141.55,122.00,141.55,121.92,141.57,121.89,141.57,121.90,141.57,121.94,141.55,121.99,141.60,121.99,141.65,122.00,141.70,122.06,141.72,122.14,141.72,122.15,141.85,122.11,141.97,122.11,142.03,122.16,141.88,122.20,141.75,122.20,141.68,122.19,141.65,122.21,141.72,122.22,141.82,122.25,141.65,122.24,141.40,122.21,141.15,122.15,141.18,122.09,141.47,122.06,141.75,122.06,142.03,122.06,142.03,122.04,141.97,122.03,142.03,122.03,142.05,122.06,141.85,122.08,141.57,122.08,141.28,122.11,141.25,122.16,141.18,122.26,141.15,122.31,141.07,122.38,141.05,122.38,141.00,122.39,141.38,122.39,141.75,122.36,142.05,122.34,141.72,122.31,141.40,122.28,141.12,122.20,141.07,122.10,141.03,121.99,141.00,121.89,140.82,121.81,140.70,121.76,141.00,121.74,141.47,121.70,141.85,121.70,141.78,121.69,141.72,121.67,141.93,121.81,142.10,121.97,142.00,122.10,141.72,122.09,141.47,122.05,141.75,122.04,142.12,122.03,142.47,122.01,142.53,122.01,142.45,122.01,142.18,122.09,141.90,122.17,141.68,122.25,141.78,122.25,141.88
RZ_19306_9778,0,358170,50,0,4,122.21,142.18,122.12,142.35,122.04,142.12,121.96,141.68,121.90,141.25,121.81,141.45,121.85,141.68,121.92,141.78,122.04,141.70,122.06,141.53,122.08,141.43,122.06,141.20,122.06,141.07,122.04,141.32,122.03,141.68,122.09,141.75,122.19,141.43,122.25,141.15,122.20,141.22,122.16,141.15,122.16,141.05,122.12,141.03,122.09,141.28,122.06,141.53,122.09,141.65,122.09,141.78,122.09,141.85,122.10,141.85,122.14,141.78,122.16,141.72,122.15,141.82,122.04,141.88,121.92,141.88,121.84,141.82,121.89,141.85,121.90,141.85,121.91,141.80,121.86,141.75,121.86,141.50,121.86,141.28,121.84,141.32,121.81,141.55,121.83,141.78,121.88,141.88,121.96,142.00,121.95,141.97,121.95,141.85,121.91,141.68,121.94,141.62,121.91,141.55
RZ_19306_9779,0,358170,400,0,3,121.90,141.50,121.92,141.53,121.96,141.80,122.00,142.07,121.97,142.30,121.92,142.32,121.94,142.38,121.96,142.43,121.92,142.40,121.86,142.28,121.81,142.18,121.84,142.15,121.81,142.20,121.76,142.25,121.67,142.20,121.66,142.15,121.65,142.07,121.69,141.90,121.74,141.72,121.80,141.85,121.81,142.18,121.80,142.55,121.88,142.60,122.00,142.47,121.96,142.30,121.80,142.12,121.70,142.18,121.75,142.18,121.80,142.20,121.79,142.20,121.80,142.20,121.83,142.10,121.84,142.00,121.84,141.88,121.85,141.88,121.89,142.12,121.94,142.38,121.94,142.57,121.94,142.50,121.95,142.35,121.97,142.22,121.96,142.12,121.95,142.12,121.91,142.07,121.90,141.93,121.91,141.78,121.90,142.07,121.89,142.43,121.92,142.45,121.97,142.25,122.00,142.05,121.95,142.18,121.97,142.18,122.01,142.18,122.05,142.18,122.03,142.12,122.01,142.05,122.00,141.93,122.00,141.80,122.00,142.10,122.00,142.45,122.01,142.50,122.00,142.10,121.95,141.70,121.88,141.55,121.95,141.50,122.06,141.72,122.20,141.95,122.24,142.15,122.28,142.05,122.29,141.85,122.29,141.47,122.24,141.18,122.16,141.07,122.10,141.30,122.08,141.53,122.09,141.65,122.10,141.45,122.05,141.28,122.03,141.12,121.99,141.30,121.99,141.45,121.99,141.57,122.00,141.60,122.03,141.47,122.08,141.32,122.11,141.10,122.15,141.05,122.19,141.03,122.20,141.12,122.19,141.35,122.15,141.57,122.14,141.72,122.15,141.78,122.16,141.75,122.16,141.72,122.16,141.80,122.35,141.90,122.55,141.55,122.58,141.10,122.40,141.00,122.25,141.35,122.28,141.68,122.25,141.65,122.19,141.82,122.09,142.00,122.05,142.18,122.09,142.07,122.16,141.95,122.22,141.80,122.17,141.75,122.12,141.78,122.21,141.78,122.35,141.75,122.35,141.68,122.20,141.60,122.05,141.78,122.04,141.97,122.06,142.12,122.15,142.07,122.22,141.95,122.34,141.95,122.39,141.97,122.49,141.97,122.54,141.88,122.47,141.78,122.35,141.78,122.22,141.78,122.22,141.90,122.21,142.03,122.21,141.88,122.22,141.47,122.24,141.07,122.24,141.30,122.21,141.62,122.20,141.78,122.19,141.60,122.24,141.38,122.29,141.38,122.28,141.38,122.21,141.40,122.15,141.45,122.15,141.47,122.15,141.35,122.16,141.22,122.19,141.10,122.19,141.10,122.17,140.95,122.16,140.80,122.17,141.03,122.16,141.38,122.12,141.70,122.10,141.70,122.09,141.78,122.10,141.88,122.12,141.93,122.15,141.80,122.19,141.68,122.19,141.60,122.20,141.55,122.20,141.50,122.19,141.45,122.14,141.45,122.11,141.47,122.14,141.43,122.19,141.40,122.26,141.35,122.31,141.38,122.35,141.47,122.34,141.60,122.31,141.72,122.34,141.75,122.39,141.62,122.40,141.47,122.39,141.35,122.36,141.35,122.40,141.32,122.45,141.32,122.49,141.35,122.47,141.50,122.44,141.68,122.40,141.85,122.39,142.12,122.35,142.32,122.33,142.30,122.30,142.05,122.33,141.75,122.41,141.65,122.49,141.62,122.44,141.62,122.31,141.65,122.19,141.70,122.21,141.75,122.24,141.82,122.25,141.82,122.25,141.65,122.28,141.50,122.31,141.20,122.35,141.10,122.38,141.05,122.33,141.12,122.25,141.28,122.22,141.43,122.25,141.60,122.26,141.65,122.22,141.70,122.22,141.65,122.25,141.60,122.28,141.70,122.26,141.82,122.24,141.95,122.26,141.95,122.30,141.95,122.36,141.82,122.39,141.75,122.33,141.72,122.24,141.88,122.16,141.97,122.17,142.03,122.22,142.10,122.26,142.10,122.36,142.03,122.41,141.82,122.44,141.65,122.38,141.53,122.30,141.43,122.26,141.25,122.31,141.05,122.39,140.97,122.40,141.03,122.33,141.10,122.22,141.15,122.15,141.15,122.08,141.18,122.08,141.20,122.12,141.22,122.17,141.22,122.21,141.32,122.21,141.45,122.21,141.53,122.17,141.50,122.15,141.47,122.12,141.62,122.12,141.78,122.19,141.82,122.24,141.62,122.24,141.40,122.16,141.30,122.08,141.53,122.09,141.82,122.11,142.00,122.16,141.90,122.20,141.80,122.24,141.78,122.28,141.72,122.26,141.65,122.22,141.60,122.19,141.57,122.17,141.28,122.17,140.95,122.24,140.80,122.30,141.10,122.34,141.45,122.31,141.65,122.29,141.43,122.24,141.15,122.17,140.88,122.12,140.88,122.14,140.88,122.15,140.97,122.11,141.10,122.09,141.22,122.19,141.20,122.31,141.22,122.35,141.28,122.26,141.32,122.16,141.35,122.16,141.38,122.31,141.35,122.47,141.35,122.70,141.28,122.81,141.22,123.03,141.30,123.19,141.57,123.39,142.00,123.54,142.32,123.69,142.53,123.89,142.40,124.09,142.20,124.49,142.03,124.74,142.07,124.94,142.40,125.10,142.70,125.26,142.85,125.44,142.72,125.42,142.60,125.41,142.57,125.41,142.57,125.31,142.57,125.20,142.57,125.11,142.57,125.14,142.60,125.20,142.65,125.25,142.85,125.30,143.00,125.31,143.12,125.31,143.12,125.33,143.07,125.35,143.00,125.38,142.88,125.39,142.75,125.40,142.65,125.40,142.60,125.42,142.82,125.49,143.07,125.55,143.40,125.59,143.50,125.59,143.60,125.54,143.65,125.42,143.60,125.28,143.57,125.17,143.53,125.14,143.57,125.16,143.40,125.20,143.22,125.24,143.35,125.26,143.78,125.24,144.20,125.20,144.38,125.16,144.40,125.15,144.38,125.15,144.35,125.21,144.32,125.28,144.32,125.34,144.05,125.34,143.75,125.25,143.47,125.12,143.53,125.00,143.57,124.97,143.65,125.00,143.68,125.04,143.62,125.08,143.55,125.10,143.47,125.06,143.75,125.01,144.03,124.95,144.03,124.92,143.75,124.92,143.43,124.95,143.38,124.96,143.32,125.04,143.28,125.11,143.25,125.25,143.20,125.31,143.20,125.41,143.18,125.46,143.15,125.40,143.12,125.29,143.38,125.14,143.68,125.14,143.97,125.17,143.93,125.25,143.88,125.21,143.80,125.17,143.65,125.15,143.47,125.15,143.32,125.14,143.38,125.11,143.43,125.08,143.47,125.08,143.43,125.11,143.38,125.17,143.72,125.21,144.10,125.20,144.45,125.16,144.35,125.12,144.15,125.10,143.93,125.11,143.68,125.14,143.50,125.16,143.32,125.16,143.22,125.16,143.55,125.17,143.95,125.20,143.95,125.21,143.60,125.16,143.20,125.14,143.15,125.09,143.53,125.10,143.95,125.06,144.25,125.05,144.00,125.04,143.57,124.97,143.28,124.91,143.40,124.89,143.72,124.90,144.03,124.91,144.12,124.90,144.22,124.89,144.03
RZ_19306_9780,0,358170,50,0,3,124.90,143.75,124.91,143.43,124.91,143.40,124.94,143.32,124.94,143.30,124.94,143.30,124.92,143.35,124.95,143.38,124.92,143.35,124.89,143.43,124.95,143.50,125.05,143.57,125.09,143.47,125.03,143.38,124.96,143.53,125.00,143.78,125.03,143.93,125.06,143.82,125.09,143.75,125.12,143.65,125.16,143.45,125.20,143.22,125.22,143.12,125.10,143.15,124.99,143.22,124.88,143.35,124.88,143.75,124.95,144.10,125.04,144.30,125.08,144.20,125.03,144.10,124.96,144.07,124.95,144.05,124.96,143.95,125.00,143.90,125.01,143.82,125.01,143.82,124.99,143.97,124.94,144.12,124.91,144.00,124.90,143.70,124.91,143.47,124.91,143.57,124.91,143.70,124.88,143.93,124.85,144.03,124.83,144.07,124.79,143.93,124.76,143.85,124.85,143.70
RZ_19306_9781,0,358170,301,0,2,124.97,143.60,125.06,143.50,125.04,143.55,125.04,143.65,125.06,143.75,125.00,143.80,124.91,143.80,124.84,144.05,124.83,144.32,124.83,144.72,124.85,144.85,124.97,144.93,125.09,144.80,125.08,144.72,125.00,144.70,125.01,144.62,125.09,144.53,125.16,144.43,125.17,144.38,125.19,144.22,125.20,144.15,125.17,144.12,125.09,144.15,125.00,144.05,125.05,143.97,125.17,143.97,125.29,143.95,125.28,143.85,125.28,143.68,125.28,143.60,125.25,143.62,125.25,143.70,125.26,143.82,125.28,143.90,125.28,143.78,125.22,143.60,125.17,143.53,125.24,143.65,125.34,144.05,125.39,144.32,125.34,144.40,125.26,144.22,125.22,144.03,125.20,143.88,125.21,143.65,125.22,143.43,125.20,143.75,125.20,144.10,125.22,144.47,125.28,144.45,125.30,144.32,125.33,144.07,125.33,144.05,125.34,144.03,125.34,144.12,125.40,144.05,125.47,143.97,125.53,143.82,125.50,143.78,125.40,143.90,125.26,144.10,125.16,143.82,125.22,143.43,125.34,143.03,125.47,142.97,125.47,143.45,125.47,143.93,125.34,144.30,125.22,144.32,125.14,144.35,125.16,144.20,125.12,143.90,125.09,143.53,125.04,143.43,125.04,143.35,125.05,143.35,125.09,143.18,125.08,143.00,125.05,143.32,124.99,143.85,124.96,144.35,124.96,143.95,125.01,143.57,125.09,143.38,125.12,143.57,125.14,143.78,125.12,143.53,125.10,143.28,125.08,142.95,125.17,142.90,125.29,143.12,125.20,143.40,124.97,143.68,124.83,143.62,124.81,143.47,124.80,143.35,124.89,143.40,125.03,143.55,125.12,143.70,125.09,143.78,125.10,143.82,125.14,143.97,125.14,144.10,125.10,144.20,125.06,144.18,125.00,144.15,124.95,144.10,124.91,144.00,124.95,143.93,125.09,143.88,125.21,143.88,125.22,143.85,125.14,143.50,125.04,143.12,125.04,142.85,125.01,143.03,124.97,143.07,124.94,143.03,124.90,142.97,124.88,143.18,124.90,143.40,124.97,143.55,125.05,143.65,125.14,143.70,125.20,143.47,125.20,143.22,125.15,142.97,125.08,143.05,125.05,143.15,125.03,143.22,124.99,143.30,124.95,143.38,124.94,143.43,124.94,143.50,124.96,143.65,124.97,143.80,124.99,143.82,124.99,143.80,124.97,143.90,124.96,144.00,124.95,143.97,124.96,143.85,125.06,143.72,125.14,143.70,125.12,143.65,125.04,143.62,124.94,143.62,124.94,143.53,125.01,143.43,125.10,143.43,125.10,143.53,125.01,143.47,124.91,143.30,124.92,143.15,124.92,143.15,124.92,143.20,124.94,143.25,124.94,143.30,124.92,143.28,124.94,143.25,124.94,143.35,125.00,143.50,125.09,143.65,125.19,143.65,125.22,143.62,125.22,143.93,125.22,144.22,125.20,143.80,125.15,143.07,125.11,142.57,125.10,142.70,125.12,142.80,125.06,142.97,124.99,143.35,124.92,143.72,124.95,143.82,124.96,143.80,124.91,143.78,124.86,143.78,124.84,143.80,124.85,143.70,124.86,143.47,124.90,143.22,124.92,143.32,124.96,143.55,124.99,143.65,125.00,143.55,125.01,143.47,125.00,143.45,125.01,143.43,125.08,143.28,125.12,143.18,125.17,143.22,125.11,143.43,124.99,143.62,124.86,143.68,124.94,143.68,125.06,143.68,125.19,143.68,125.19,143.68,125.20,143.50,125.22,143.30,125.24,143.03,125.21,142.90,125.17,142.80,125.11,142.80,125.08,142.93,125.04,143.00,125.06,143.03,125.10,142.90,125.19,142.88,125.24,142.88,125.14,142.90,125.00,142.93,124.90,142.97,124.91,143.10,124.91,143.22,124.90,143.12,124.94,142.97,124.96,142.85,124.94,142.90,124.90,143.03,124.85,143.05,124.81,143.00,124.76,143.05,124.75,143.18,124.74,143.32,124.78,143.30,124.83,143.30,124.85,143.28,124.85,143.25,124.81,143.25,124.78,143.22,124.76,143.28,124.74,143.30,124.78,143.20,124.81,143.10,124.85,143.03,124.86,143.10,124.86,143.12,124.85,143.20,124.80,143.22,124.75,143.15,124.78,143.12,124.86,143.15,124.92,143.28,124.92,143.28,124.96,143.10,125.01,142.90,124.90,142.70,124.75,142.72,124.60,142.72,124.61,142.75,124.62,142.80,124.60,142.95,124.56,143.12,124.53,143.12,124.62,143.07,124.74,142.97,124.84,143.00,124.81,143.07,124.83,143.12,124.86,143.18,124.90,143.12,124.90,142.97,124.84,142.80,124.79,142.65,124.71,142.65,124.70,142.68,124.67,142.78,124.65,142.90,124.62,142.70,124.59,142.43,124.55,142.25,124.50,142.40,124.46,142.72,124.44,142.95,124.42,143.07,124.59,142.88,124.74,142.82,124.85,142.90,124.80,143.10,124.70,143.32,124.65,143.47,124.61,143.62,124.61,143.62,124.61,143.68,124.45,143.70,124.28,143.75,124.30,143.60,124.50,143.25,124.69,142.88,124.65,142.70,124.61,142.70,124.54,142.80,124.51,142.90,124.54,142.97,124.61,142.97,124.74,142.95,124.86,142.93,124.96,143.05
RZ_19306_9782,0,358170,50,0,7,124.84,143.18,124.65,143.03,124.47,142.75,124.55,142.50,124.62,142.60,124.70,142.68,124.70,142.72,124.78,142.72,124.85,142.70,124.81,142.65,124.70,142.62,124.60,142.90,124.62,143.20,124.65,143.47,124.70,143.15,124.72,142.85,124.75,142.53,124.75,142.50,124.75,142.55,124.74,142.62,124.72,142.72,124.70,142.65,124.69,142.55,124.69,142.65,124.70,142.82,124.66,142.93,124.61,142.82,124.55,142.82,124.64,142.62,124.72,142.45,124.72,142.28,124.62,142.47,124.54,142.72,124.55,142.95,124.58,142.97,124.60,142.95,124.59,142.90,124.53,142.93,124.46,142.93,124.46,142.72,124.50,142.55,124.55,142.47,124.56,142.60,124.56,142.75,124.55,142.78,124.54,142.85,124.51,142.93,124.55,143.00,124.65,142.72,124.74,142.40
RZ_19306_9783,0,358170,50,0,7,124.76,142.35,124.71,142.62,124.64,142.88,124.60,142.88,124.58,142.82,124.56,142.88,124.56,142.95,124.58,143.15,124.55,143.30,124.49,143.45,124.49,143.05,124.53,142.60,124.56,142.10,124.56,142.07,124.56,142.20,124.54,142.38,124.47,142.53,124.41,142.47,124.39,142.43,124.40,142.40,124.42,142.38,124.45,142.32,124.49,142.25,124.54,142.20,124.56,142.40,124.54,142.62,124.51,142.68,124.51,142.53,124.54,142.35,124.54,142.35,124.54,142.47,124.49,142.62,124.40,142.78,124.30,142.80,124.31,142.88,124.36,142.93,124.39,142.95,124.40,142.88,124.44,142.78,124.50,142.70,124.54,142.72,124.47,142.75,124.46,142.75,124.45,142.75,124.44,142.78,124.39,142.50,124.34,142.22,124.33,141.93,124.34,141.93,124.39,141.93
RZ_19306_9784,0,358170,49,0,7,124.44,141.97,124.39,142.05,124.33,142.20,124.25,142.32,124.25,142.18,124.25,141.93,124.25,141.68,124.25,141.68,124.41,141.68,124.56,141.70,124.69,141.75,124.62,141.65,124.56,141.50,124.50,141.30,124.41,141.75,124.31,142.18,124.25,142.55,124.24,142.60,124.22,142.70,124.16,142.85,124.11,142.88,124.06,142.90,124.04,142.90,124.03,142.62,124.03,142.35,124.04,142.28,124.09,142.47,124.12,142.35,124.10,142.03,124.05,141.57,124.05,141.45,124.08,141.38,124.10,141.53,124.12,141.72,124.11,141.85,124.08,142.05,124.04,142.30,124.03,142.55,123.99,142.70,123.94,142.75,123.92,142.72,123.94,142.62,123.96,142.47,123.94,142.05,123.91,141.65,123.89,141.62,123.89,142.18,123.94,142.75,123.99,142.82
RZ_19306_9785,0,358170,50,0,7,124.06,142.38,124.09,141.93,124.11,141.68,124.11,141.82,124.11,142.00,124.11,141.88,123.97,141.55,123.83,141.78,123.66,142.30,123.64,142.97,123.58,143.10,123.56,142.78,123.56,142.30,123.70,141.72,123.81,141.53,123.89,141.35,123.88,141.38,123.74,141.47,123.60,141.62,123.49,141.68,123.51,141.72,123.54,141.75,123.55,141.85,123.55,141.93,123.54,142.00,123.64,142.05,123.74,142.07,123.79,142.10,123.78,142.10,123.75,142.18,123.76,142.22,123.72,141.90,123.74,141.53,123.75,141.22,123.83,141.35,123.88,141.47,123.66,141.65,123.41,141.85,123.26,141.93,123.35,141.80,123.42,141.60,123.39,141.57,123.36,141.65,123.36,141.62,123.36,141.45,123.36,141.32,123.35,141.25,123.34,141.30,123.44,141.35,123.54,141.35
RZ_19306_9786,0,358170,50,0,7,123.65,141.32,123.64,141.22,123.54,141.12,123.44,140.97,123.39,140.80,123.42,140.65,123.44,140.80,123.40,141.05,123.40,141.22,123.42,141.10,123.46,140.95,123.47,140.93,123.39,141.00,123.30,141.05,123.20,141.03,123.17,140.97,123.24,140.93,123.33,140.88,123.40,140.80,123.38,140.82,123.33,140.82,123.29,140.85,123.36,140.85,123.47,140.88,123.49,140.72,123.40,140.57,123.30,140.70,123.30,140.95,123.30,140.95,123.33,140.85,123.38,140.93,123.41,141.12,123.41,141.15,123.36,141.00,123.33,140.97,123.31,140.90,123.30,140.78,123.25,140.62,123.21,140.47,123.20,140.38,123.22,140.35,123.25,140.25,123.26,140.22,123.29,140.03,123.31,139.88,123.34,139.72,123.35,139.70,123.31,140.03,123.28,140.40,123.16,140.78
RZ_19306_9787,0,358170,50,0,7,123.08,140.75,123.01,140.60,123.04,140.45,123.03,140.35,123.08,140.43,123.10,140.57,123.10,140.70,123.06,140.88,123.06,141.00,123.10,141.12,123.10,141.12,123.05,141.12,123.01,140.72,122.97,140.30,123.00,140.03,123.01,140.35,123.05,140.70,123.06,140.93,122.99,140.95,122.89,140.85,122.78,140.70,122.75,140.55,122.71,140.50,122.69,140.50,122.67,140.55,122.62,140.50,122.59,140.50,122.55,140.47,122.56,140.60,122.55,140.68,122.53,140.65,122.51,140.47,122.49,140.32,122.44,140.55,122.40,140.90,122.38,141.00,122.39,140.60,122.39,140.20,122.38,140.22,122.38,140.32,122.41,140.35,122.46,140.18,122.53,140.07,122.42,140.05,122.31,140.20,122.16,140.30,122.11,140.30,122.08,140.12,122.06,140.05,122.06,140.35
RZ_19306_9788,0,358170,51,0,7,122.09,140.65,122.12,140.65,122.17,140.35,122.22,140.03,122.25,140.05,122.14,140.07,121.99,140.07,121.97,140.07,122.12,140.07,122.31,140.07,122.36,140.03,122.17,140.00,121.94,139.97,121.75,140.10,121.83,140.18,121.91,140.05,121.94,139.85,121.92,139.68,121.91,139.75,121.90,139.85,121.88,140.00,121.86,140.10,121.86,140.12,121.84,140.03,121.80,139.93,121.80,139.88,121.83,139.82,121.86,139.85,121.88,140.07,121.88,140.28,121.91,140.35,121.95,140.15,121.99,139.88,121.95,139.70,121.88,139.85,121.81,140.10,121.78,139.78,121.76,139.20,121.74,138.97,121.67,139.30,121.64,139.72,121.61,139.82,121.64,140.00,121.66,140.05,121.72,140.12,121.76,140.00,121.83,139.72,121.85,139.55,121.65,139.60,121.42,139.75,121.24,139.85
RZ_19306_9789,0,358170,50,0,7,121.31,139.88,121.38,139.88,121.41,139.97,121.41,140.07,121.45,140.10,121.47,140.00,121.46,139.65,121.41,139.32,121.33,139.07,121.28,139.10,121.25,139.15,121.34,139.10,121.41,139.00,121.35,139.00,121.22,139.12,121.11,139.22,121.11,139.20,121.12,139.15,121.16,139.10,121.19,138.93,121.17,138.80,121.12,138.70,121.08,138.78,121.08,138.82,121.08,138.88,121.08,138.90,121.09,138.95,121.03,138.97,120.97,139.00,120.94,138.90,120.99,138.78,121.04,138.68,121.10,138.68,121.14,138.68,120.99,138.40,120.81,138.12,120.64,137.88,120.64,138.30,120.65,138.72,120.65,139.12,120.72,139.07,120.78,138.90,120.79,138.75,120.72,138.60,120.67,138.55,120.67,138.50,120.65,138.50,120.64,138.53,120.62,138.68,120.59,138.78
RZ_19306_9790,0,358170,49,0,7,120.55,138.82,120.51,138.60,120.51,138.47,120.46,138.50,120.41,138.65,120.40,138.62,120.47,138.47,120.55,138.12,120.51,137.85,120.44,137.80,120.36,137.95,120.25,138.20,120.14,138.30,120.03,138.45,120.03,138.47,120.12,138.43,120.22,138.20,120.34,138.00,120.34,137.95,120.34,138.07,120.35,138.20,120.38,138.38,120.39,138.47,120.40,138.47,120.39,138.30,120.36,137.68,120.33,137.12,120.29,137.25,120.26,137.82,120.25,138.15,120.28,137.85,120.30,137.57,120.29,137.55,120.22,137.62,120.16,137.78,119.97,137.93,119.78,138.15,119.54,138.28,119.21,138.38,118.84,138.18,118.30,137.82,118.00,137.45,117.39,137.20,116.78,136.68,116.10,136.20,115.76,135.22,115.15,134.68,114.39,134.10,113.09,133.82
RZ_19306_9791,0,358170,50,0,7,112.06,132.95,110.78,132.12,110.05,131.50,109.06,131.30,108.26,130.70,107.25,129.97,106.30,129.43,105.30,129.28,104.00,128.70,103.05,128.00,101.91,127.17,101.01,126.20,100.14,125.35,99.41,124.58,98.66,124.40,97.72,124.12,96.94,123.75,96.10,123.05,95.41,122.40,94.59,121.30,93.55,120.72,92.58,120.17,91.76,119.70,91.19,119.10,90.40,118.47,89.47,118.00,88.74,117.38,87.97,116.72,87.12,116.40,86.20,116.25,85.47,115.97,84.66,115.70,84.00,115.53,83.25,115.33,82.70,114.60,82.11,113.90,81.66,113.33,81.33,113.25,81.10,113.20,80.80,113.10,80.64,113.00,80.47,112.92,80.45,112.78,80.29,112.60,80.14,112.45,80.03,112.42,80.00,112.40,79.97,112.40,80.01,112.20,80.06,112.00
RZ_19306_9792,0,358170,50,0,7,80.10,111.97,80.09,112.15,79.94,112.35,79.79,112.38,79.66,112.40,79.70,112.42,79.74,112.42,79.76,112.33,79.78,112.22,79.80,112.12,79.80,112.30,79.83,112.60,79.86,112.92,79.91,112.80,79.97,112.50,80.00,112.17,80.04,112.20,80.06,112.30,80.09,112.38,80.10,112.38,80.14,112.33,80.16,112.42,80.19,112.58,80.19,112.75,80.16,112.95,80.17,113.00,80.21,113.08,80.26,113.00,80.29,112.97,80.31,112.85,80.33,112.78,80.33,112.80,80.33,112.80,80.33,112.83,80.39,112.92,80.44,113.17,80.41,113.40,80.34,113.42,80.31,113.47,80.35,113.50,80.40,113.42,80.41,113.40,80.39,113.45,80.35,113.60,80.35,113.67,80.38,113.72,80.50,113.80,80.61,113.83,80.70,113.80,80.67,113.75
RZ_19306_9793,0,358170,49,0,7,80.66,113.58,80.72,113.38,80.79,113.35,80.83,113.50,80.79,113.65,80.75,113.62,80.72,113.70,80.71,113.85,80.70,114.05,80.69,114.12,80.69,114.12,80.72,114.12,80.79,114.05,80.85,114.00,80.89,113.92,80.85,113.78,80.81,113.62,80.78,113.45,80.84,113.45,80.90,113.83,80.95,114.20,80.94,114.55,80.95,114.47,80.97,114.30,80.99,114.17,81.01,114.12,80.97,114.15,80.92,114.17,80.88,114.20,80.89,114.03,80.90,113.83,80.90,113.62,80.90,113.62,80.94,114.03,80.96,114.40,80.95,114.78,80.91,114.72,80.90,114.58,80.90,114.38,80.91,114.20,80.92,114.12,80.92,114.25,80.91,114.38,80.94,114.35,80.95,114.25,80.97,114.15,80.97,114.17,80.97,114.15,80.97,114.12
RZ_19306_9794,0,358170,51,0,7,80.97,114.08,80.99,114.00,80.99,114.00,80.99,114.05,80.91,114.17,80.84,114.25,80.79,114.25,80.83,114.12,80.94,113.97,81.04,113.65,81.11,113.35,81.14,113.17,81.15,113.33,81.09,113.83,81.00,114.25,80.90,114.60,80.89,114.55,80.85,114.50,80.84,114.25,80.78,114.00,80.74,113.78,80.86,113.62,81.04,113.53,81.20,113.55,81.08,113.67,80.95,113.80,80.90,113.78,80.96,113.90,80.97,114.03,80.92,114.17,80.95,114.20,81.04,113.95,81.14,113.70,81.15,113.45,81.14,113.45,81.11,113.50,81.11,113.55,81.01,113.60,80.92,113.45,80.89,113.28,80.96,112.90,81.01,112.78,81.03,112.70,80.97,113.45,80.94,114.15,80.92,114.38,80.96,113.95,81.00,113.55,81.00,113.55,81.00,113.85,81.00,114.12
RZ_19306_9795,0,358170,50,0,7,81.01,114.42,81.03,114.45,80.97,114.58,80.92,114.72,80.89,114.50,80.91,114.15,80.91,113.80,80.91,113.60,81.03,113.42,81.15,113.28,81.28,113.35,81.30,113.20,81.31,113.03,81.29,112.72,81.19,112.67,81.08,113.08,80.97,113.47,80.91,113.83,80.89,113.67,80.88,113.60,80.85,113.55,80.83,113.60,80.81,113.62,80.83,113.58,80.79,113.38,80.78,112.90,80.76,112.45,80.74,111.95,80.67,111.78,80.59,111.83,80.58,111.97,80.60,111.42,80.66,110.33,80.61,109.20,80.59,107.83,80.54,106.83,80.56,106.40,80.49,107.85,80.42,109.55,80.40,111.88,80.55,113.70,80.84,116.97,81.12,119.92,81.15,124.60,80.92,129.22,80.35,134.82,79.81,140.40,79.05,146.18,78.49,151.57,77.81,156.93
RZ_19306_9796,0,358170,50,0,7,77.36,162.30,76.99,167.62,76.59,173.07,76.22,178.38,75.81,184.03,75.55,189.82,75.65,195.38,75.76,201.05,75.85,206.43,75.59,212.05,75.74,217.35,75.95,222.57,75.71,227.90,75.00,233.00,74.34,236.15,74.20,237.53,74.20,237.53
RZ_19306_9797,0,358170,49,0,7,69.64,234.85,69.64,234.85,69.89,233.40,70.14,231.82,70.76,228.68,71.21,226.05,71.70,221.88,71.53,218.75
RZ_19306_9798,0,358170,50,0,7,70.94,215.57,70.34,212.78,69.96,210.03,69.95,207.30,70.20,204.25,70.56,201.20,70.92,198.03,71.03,195.62,71.33,192.62,71.65,189.95,71.95,187.82,72.09,185.50,72.28,183.85,72.47,181.28,72.60,179.70,72.58,177.32,72.56,175.40,72.54,172.68,72.49,170.12,72.44,167.90,72.45,165.95,72.19,164.35,71.92,162.60,71.64,161.20,71.46,159.53,71.29,157.53,71.06,155.60,71.09,153.55,70.99,152.32,70.94,150.95,70.89,149.78,70.91,148.82,70.94,147.75,71.00,145.90,71.01,143.88,71.00,142.32,71.00,141.22,71.06,140.32,71.14,139.32,71.20,138.15,71.25,136.72,71.21,135.53,71.17,134.50,71.19,133.55,71.31,132.12,71.56,131.05,71.78,129.85,71.79,128.93,71.66,128.00,71.62,127.03
RZ_19306_9799,0,358170,50,0,4,71.85,126.20,72.08,125.30,72.20,124.65,72.21,123.62,72.20,123.17,72.24,122.22,72.29,121.60,72.38,120.97,72.47,120.85,72.61,120.17,72.71,119.50,72.75,118.97,72.78,118.62,72.80,118.30,72.84,117.97,72.83,117.95,72.72,117.97,72.64,118.05,72.58,118.12,72.51,118.17,72.44,118.20,72.35,118.20,72.33,118.05,72.30,118.00,72.30,118.00,72.31,118.12,72.40,117.75,72.50,117.53,72.59,117.45,72.58,117.70,72.54,117.72,72.49,117.60,72.46,117.78,72.53,118.03,72.59,118.28,72.56,118.65,72.46,119.03,72.38,119.17,72.38,118.95,72.39,118.75,72.40,118.78,72.44,118.80,72.49,118.70,72.50,118.62,72.47,118.67,72.44,118.88,72.44,119.35,72.45,119.70,72.54,119.95,72.60,119.92
RZ_19306_9800,0,358170,50,0,0,72.64,119.83,72.61,119.72,72.59,119.65,72.58,119.70,72.58,119.70,72.61,119.70,72.65,119.67,72.70,119.65,72.72,119.65,72.65,119.60,72.56,119.58,72.42,119.90,72.39,120.25,72.39,120.62,72.41,120.60,72.44,120.58,72.42,120.50,72.41,120.40,72.40,120.28,72.34,120.65,72.30,121.10,72.28,121.33,72.28,121.12,72.26,120.90,72.33,120.88,72.42,120.88,72.53,120.88,72.53,120.90,72.53,121.05,72.41,121.38,72.28,121.97,72.14,122.42,72.16,122.10,72.24,121.47,72.29,121.03,72.29,121.17,72.26,121.33,72.30,121.58,72.34,121.80,72.40,122.00,72.41,122.03,72.38,122.05,72.35,121.90,72.31,121.72,72.25,121.83,72.16,122.10,72.10,122.33,72.14,122.22,72.19,122.12,72.21,122.05
RZ_19306_9801,0,358170,50,0,0,72.22,122.00,72.29,121.95,72.35,121.92,72.41,122.03,72.31,122.12,72.22,122.15,72.17,122.05,72.21,121.95,72.21,121.92,72.19,121.95,72.16,122.03,72.26,122.08,72.36,121.88,72.45,121.62,72.46,121.53,72.50,121.70,72.53,121.88,72.53,121.90,72.49,121.95,72.45,121.97,72.47,121.85,72.49,121.72,72.49,121.58,72.34,121.83,72.20,122.05,72.19,122.28,72.34,122.00,72.46,121.95,72.42,122.10,72.35,122.55,72.30,122.95,72.29,123.15,72.30,123.12,72.29,122.88,72.26,122.53,72.25,122.45,72.24,122.40,72.24,122.45,72.24,122.47,72.25,122.50,72.25,122.47,72.24,122.67,72.22,122.88,72.24,122.72,72.26,122.33,72.28,121.92,72.25,122.10,72.21,122.30,72.19,122.45,72.19,122.45
RZ_19306_9802,0,358170,50,0,0,72.10,122.42,72.00,122.45,72.05,122.45,72.21,122.17,72.24,121.88,72.11,121.60,72.05,121.60,72.14,121.50,72.22,121.38,72.25,121.28,72.25,121.30,72.16,121.12,72.06,120.95,71.94,120.97,71.92,121.20,71.90,121.53,71.91,121.53,71.91,121.55,71.91,121.45,71.91,121.45,71.86,121.45,71.80,121.58,71.86,121.83,71.99,122.00,72.12,122.08,72.04,122.05,71.95,122.20,71.84,122.40,71.85,122.60,71.86,122.50,71.90,122.35,71.89,122.22,71.86,122.22,71.90,122.12,71.97,122.10,72.05,122.05,72.03,122.12,71.99,122.10,71.95,122.12,71.94,122.10,71.92,122.10,71.94,122.08,71.96,122.28,72.00,122.42,72.00,122.58,72.04,122.50,72.06,122.42,71.96,122.25,71.84,122.10,71.64,122.20
RZ_19306_9803,0,358170,51,0,0,71.56,122.45,71.55,122.67,71.66,122.85,71.76,123.03,71.83,123.10,71.85,122.92,71.88,122.78,71.96,122.72,72.04,122.62,72.10,122.53,72.04,122.45,71.94,122.47,71.88,122.45,71.84,122.40,71.84,122.35,71.86,122.38,71.89,122.42,71.88,122.50,71.85,122.53,71.81,122.40,71.83,122.25,71.83,122.12,71.83,122.17,71.81,122.30,71.89,122.35,71.94,122.38,71.97,122.28,71.94,122.20,71.97,122.17,72.03,122.15,72.04,122.12,71.97,122.10,71.92,122.08,71.89,122.10,71.88,122.05,71.80,122.00,71.75,121.95,71.71,121.70,71.72,121.42,71.75,121.38,71.79,121.58,71.83,121.70,71.85,121.45,71.85,121.22,71.81,121.12,71.75,121.20,71.70,121.28,71.66,121.65,71.78,122.03,71.89,122.30,71.99,122.17
RZ_19306_9804,0,358170,51,0,0,71.91,122.08,71.84,122.08,71.80,122.08,71.80,122.08,71.83,122.08,71.84,122.00,71.86,121.80,71.88,121.60,71.90,121.50,71.94,121.35,71.99,121.22,72.01,121.10,71.99,121.10,71.94,121.33,71.86,121.55,71.80,121.90,71.79,122.03,71.83,122.08,71.91,121.97,71.96,121.88,71.97,121.88,71.97,121.83,71.94,121.78,71.88,121.70,71.89,121.70,71.92,121.55,71.97,121.38,71.97,121.33,71.91,121.40,71.85,121.45,71.79,121.42,71.79,121.38,71.78,121.38,71.76,121.35,71.71,121.35,71.67,121.40,71.65,121.45,71.65,121.50,71.67,121.58,71.71,121.60,71.75,121.62,71.81,121.65,72.17,121.72,72.60,122.00,73.34,122.30,73.91,122.53,74.74,122.53,75.67,122.47,76.86,122.50,78.20,122.65,79.50,123.22
RZ_19306_9805,0,358170,50,0,0,80.95,123.72,82.42,124.20,84.03,124.25,85.62,124.25,87.19,124.10,88.95,123.97,90.76,124.15,92.61,124.42,94.36,124.67,96.21,124.62,98.28,124.55,100.09,124.55,101.89,124.50,103.58,124.45,105.46,124.38,107.16,124.33,108.64,124.42,110.20,124.55,111.89,125.10,113.72,125.53,115.40,126.00,116.94,126.05,118.45,126.33,119.81,126.55,121.33,126.78,122.76,126.78,124.24,126.75,125.34,126.72,126.69,126.75,128.10,126.78,129.53,126.75,130.55,126.80,131.57,126.80,132.89,127.00,134.15,127.10,135.35,127.22,136.10,127.15,137.39,126.42,138.36,125.72,139.30,125.40,140.01,125.72,140.80,126.10,141.72,126.08,142.29,126.10,142.88,125.88,143.25,125.67,143.65,125.65,143.91,125.83,144.35,126.08,144.56,126.12
RZ_19306_9806,0,358170,50,0,0,144.74,126.15,144.75,126.08,144.78,125.92,144.76,125.80,144.72,125.53,144.62,125.33,144.59,125.00,144.55,124.88,144.53,124.53,144.41,124.28,144.15,124.55,143.88,125.05,143.64,125.53,143.47,125.53,143.38,125.53,143.15,125.55,142.93,125.60,142.68,125.72,142.56,125.75,142.45,125.72,142.43,125.55,142.40,125.50,142.39,125.75,142.18,126.08,141.94,126.40,141.76,126.53,141.71,126.65,141.68,126.50,141.64,126.28,141.38,126.40,141.12,126.88,140.88,127.35,140.88,127.40,140.84,127.33,140.75,127.30,140.57,127.33,140.44,127.40,140.35,127.38,140.34,127.38,140.30,127.35,140.26,127.30,140.25,127.10,140.32,126.92,140.39,126.75,140.25,126.78,140.05,126.88,139.91,127.05,139.97,127.22,140.04,127.20,140.04,127.08
RZ_19306_9807,0,358170,50,0,0,140.03,127.30,139.99,127.62,139.93,127.92,139.85,127.90,139.78,127.75,139.65,127.50,139.55,127.25,139.41,127.15,139.38,127.35,139.35,127.70,139.39,128.05,139.40,128.18,139.40,128.10,139.35,128.00,139.24,127.92,139.18,128.20,139.16,128.50,139.19,128.57,139.16,128.50,139.15,128.45,139.14,128.60,139.10,128.62,139.03,128.62,138.95,128.57,138.94,128.50,138.96,128.47,138.97,128.50,138.95,128.57,138.90,128.62,138.90,128.65,138.91,128.65,138.80,128.55,138.65,128.45,138.50,128.43,138.49,128.50,138.47,128.60,138.44,128.65,138.36,128.75,138.30,128.85,138.19,129.03,138.14,129.10,138.11,129.18,138.11,129.18,138.09,128.93,138.18,128.68,138.31,128.80,138.45,129.20,138.44,129.35,138.36,129.12,138.30,129.03
RZ_19306_9808,0,358170,50,0,4,138.24,129.18,138.24,129.20,138.24,129.05,138.22,129.00,138.20,128.97,138.15,128.97,138.09,128.93,138.12,128.95,138.19,128.88,138.20,128.82,138.14,128.78,138.07,128.80,138.11,128.65,138.16,128.53,138.20,128.40,138.19,128.47,138.15,128.80,138.07,129.22,138.03,129.60,137.99,129.72,137.99,129.75,138.01,129.70,138.05,129.60,138.10,129.53,138.11,129.55,138.10,129.65,138.09,129.78,138.09,129.85,138.10,129.68,138.15,129.50,138.20,129.32,138.30,129.32,138.32,129.40,138.32,129.55,138.29,129.85,138.28,130.03,138.30,129.95,138.30,129.78,138.24,129.62,138.18,129.65,138.07,129.68,138.01,129.65,137.93,129.65,137.90,129.68,138.11,129.72,138.34,129.70,138.43,129.62,138.29,129.60,138.12,129.57,138.12,129.50
RZ_19306_9809,0,358170,50,0,4,138.14,129.45,138.15,129.45,138.16,129.53,138.16,129.60,138.16,129.62,138.16,129.55,138.22,129.35,138.29,129.18,138.36,129.15,138.39,129.30,138.30,129.72,138.24,130.07,138.21,130.35,138.30,130.40,138.32,130.45,138.30,130.62,138.28,130.75,138.16,130.75,138.06,130.68,137.99,130.53,138.00,130.43,138.00,130.32,138.09,130.28,138.20,130.07,138.29,129.88,138.29,129.68,138.30,129.68,138.36,129.65,138.44,129.65,138.49,129.62,138.50,129.60,138.50,129.70,138.46,129.80,138.43,129.90,138.28,129.93,138.15,129.95,138.03,129.97,138.00,130.00,138.06,129.85,138.12,129.72,138.19,129.62,138.15,129.65,138.07,129.65,138.01,129.62,137.99,129.60,138.07,129.50,138.21,129.43,138.30,129.50,138.29,129.65,138.26,129.82
RZ_19306_9810,0,358170,49,0,4,138.24,129.85,138.28,129.82,138.25,129.80,138.24,129.70,138.22,129.57,138.22,129.47,138.22,129.47,138.22,129.43,138.21,129.32,138.21,129.07,138.24,128.95,138.31,129.00,138.38,129.25,138.34,129.93,138.05,130.35,137.74,130.72,137.39,130.75,137.14,130.78,136.65,130.18,135.95,129.55,135.12,128.90,134.26,128.88,133.29,128.78,132.30,128.62,130.93,128.07,129.65,127.50,128.26,126.72,126.95,126.42,125.69,126.00,124.24,125.72,123.11,125.33,121.49,124.60,120.38,123.97,119.29,123.28,118.26,122.80,116.83,121.85,115.29,121.00,113.99,120.45,112.66,120.35,111.33,119.92,110.10,119.50,108.76,119.08,107.65,118.90,106.20,118.75,105.16,118.40,103.67,118.03,102.75,117.62,101.53,117.28,100.62,117.05
RZ_19306_9811,0,358170,50,0,4,99.55,116.60,98.60,116.12,97.67,115.67,96.94,115.40,96.26,115.20,95.53,114.92,94.54,114.45,93.64,114.10,92.78,113.85,91.81,113.72,90.92,112.70,90.01,111.67,89.25,111.08,88.36,111.38,87.29,111.62,86.58,111.60,86.00,111.35,85.75,111.22,85.51,111.15,85.29,110.88,85.05,110.47,84.83,110.05,84.71,110.00,84.79,109.92,84.92,109.90,85.03,109.90,85.11,109.92,85.12,110.12,85.12,110.35,85.24,110.30,85.36,110.05,85.53,110.10,85.62,110.40,85.75,110.67,85.84,110.67,85.84,110.72,85.83,110.78,85.83,110.72,85.80,110.55,85.79,110.40,85.80,110.38,85.84,110.47,85.94,110.53,86.14,110.55,86.31,110.70,86.41,110.85,86.41,110.97,86.41,110.97,86.58,111.05,86.72,111.08
RZ_19306_9812,0,358170,50,0,4,86.85,111.08,86.81,111.05,86.79,111.05,86.80,111.10,86.83,111.12,86.85,111.05,86.89,110.97,86.94,110.90,86.97,110.90,87.01,110.90,87.06,110.92,87.09,110.97,87.12,110.97,87.10,110.92,87.09,111.00,87.06,111.15,87.08,111.28,87.09,111.20,87.19,111.08,87.30,111.03,87.44,110.97,87.47,111.00,87.55,111.15,87.58,111.35,87.46,111.58,87.33,111.65,87.29,111.65,87.41,111.47,87.54,111.33,87.56,111.20,87.56,111.25,87.53,111.28,87.46,111.50,87.41,111.72,87.36,111.97,87.33,112.00,87.33,111.95,87.35,111.85,87.38,111.80,87.39,111.83,87.42,111.88,87.49,111.72,87.54,111.62,87.55,111.58,87.54,111.67,87.51,111.75,87.53,111.75,87.56,111.78,87.59,111.78,87.54,111.90
RZ_19306_9813,0,358170,50,0,4,87.47,111.95,87.41,112.03,87.39,111.97,87.39,111.92,87.41,111.83,87.53,111.75,87.60,111.70,87.65,111.70,87.65,111.67,87.76,111.72,87.90,111.78,87.85,111.95,87.67,112.03,87.51,112.08,87.54,112.05,87.56,112.03,87.59,112.05,87.61,112.08,87.60,112.08,87.53,112.05,87.45,112.03,87.40,112.03,87.45,112.03,87.51,111.92,87.58,111.88,87.55,111.88,87.47,112.15,87.41,112.35,87.34,112.50,87.29,112.40,87.31,112.25,87.36,112.15,87.39,112.10,87.35,112.00,87.31,111.90,87.42,111.90,87.56,112.05,87.54,112.20,87.39,112.28,87.31,112.40,87.39,112.58,87.36,112.78,87.26,112.83,87.12,112.80,87.11,112.55,87.12,112.30,87.19,112.05,87.25,112.00,87.28,111.97,87.24,111.97
RZ_19306_9814,0,358170,50,0,4,87.22,112.10,87.20,112.38,87.22,112.65,87.22,112.80,87.24,112.83,87.28,112.42,87.30,112.03,87.31,111.70,87.29,111.78,87.30,111.85,87.29,112.12,87.30,112.40,87.25,112.67,87.21,112.67,87.17,112.60,87.19,112.50,87.19,112.40,87.17,112.40,87.17,112.45,87.16,112.53,87.15,112.62,87.15,112.72,87.16,112.83,87.14,112.90,87.09,113.00,87.06,112.65,87.09,112.25,87.11,111.85,87.11,111.80,87.10,111.75,86.97,111.85,86.85,112.08,86.78,112.22,86.81,112.20,86.89,112.12,86.94,112.15,86.97,112.20,87.00,112.05,86.97,111.88,86.95,111.95,86.91,112.25,86.96,112.50,87.01,112.50,87.06,112.65,87.09,112.80,87.11,112.75,87.03,112.53,86.91,112.30,86.76,112.30,86.72,112.45
RZ_19306_9815,0,358170,50,0,4,86.78,112.58,86.86,112.72,86.92,112.70,86.90,112.67,86.86,112.65,86.88,112.38,86.91,112.10,86.86,111.72,86.79,111.65,86.78,111.60,86.83,111.65,86.86,111.72,86.85,111.65,86.81,111.62,86.80,111.65,86.83,111.75,86.85,111.88,86.86,112.20,86.83,112.50,86.80,112.80,86.81,112.80,86.81,112.78,86.81,112.67,86.83,112.33,86.83,112.00,86.83,111.72,86.83,111.72,86.80,111.72,86.78,111.72,86.74,111.70,86.74,111.67,86.74,111.75,86.80,111.85,86.91,111.92,87.01,111.92,87.06,111.78,87.06,111.65,87.06,111.47,87.08,111.42,86.92,111.65,86.78,111.92,86.50,112.08,86.16,111.85,85.65,111.62,85.09,111.50,84.49,111.45,83.75,111.40,82.92,111.25,81.97,111.12,80.83,110.83
RZ_19306_9816,0,358170,50,0,4,79.71,110.45,78.71,110.10,77.88,109.90,76.91,109.83,75.81,109.50,74.72,109.17,73.64,108.50,72.49,108.10,71.53,107.65,70.35,107.50,69.24,107.20,67.78,106.97,66.58,106.80,65.34,106.38,64.28,105.97,62.96,105.55,61.89,105.42,60.60,104.85,59.62,104.33,58.51,103.88,57.73,103.78,56.88,103.60,56.24,103.08,55.36,102.65,54.75,102.15,53.98,101.95,53.33,101.72,52.62,101.58,52.04,100.97,51.40,100.42,50.65,99.70,49.84,99.10,49.16,98.50,48.54,98.03,48.02,97.75,47.60,97.33,47.21,96.97,46.92,96.80,46.81,96.78,46.76,96.40,46.62,95.53,46.49,94.62,46.36,94.12,46.21,93.97,46.09,93.72,45.91,93.15,45.81,92.33,45.65,91.60,45.50,91.17,45.36,91.15
RZ_19306_9817,0,358170,50,0,4,45.25,91.45,45.23,91.75,45.23,91.97,45.35,91.85,45.48,91.65,45.60,91.38,45.71,91.17,45.84,91.00,45.99,90.92,46.05,90.83,46.14,90.42,46.19,90.08,46.16,90.00,46.10,90.22,46.16,90.40,46.30,90.33,46.44,90.28,46.46,90.38,46.52,90.45,46.60,90.47,46.65,90.42,46.67,90.42,46.70,90.45,46.74,90.42,46.80,90.47,46.89,90.55,46.98,90.65,47.06,90.80,47.14,90.92,47.19,91.03,47.16,91.00,47.11,90.95,47.04,90.92,47.01,90.90,47.14,90.95,47.27,91.03,47.44,91.17,47.44,91.30,47.45,91.38,47.46,91.30,47.49,91.15,47.51,90.97,47.52,90.85,47.58,90.78,47.61,90.78,47.66,90.85,47.67,90.92,47.67,91.35,47.67,91.80,47.65,92.22
RZ_19306_9818,0,358170,50,0,4,47.62,92.22,47.60,92.25,47.55,92.30,47.51,92.33,47.49,92.35,47.55,92.40,47.62,92.42,47.67,92.45,47.67,92.25,47.67,92.05,47.65,91.92,47.62,92.08,47.60,92.22,47.64,92.25,47.69,92.22,47.67,92.33,47.61,92.47,47.60,92.42,47.65,92.25,47.71,92.08,47.71,92.10,47.74,92.15,47.74,92.20,47.76,92.25,47.74,92.30,47.74,92.40,47.74,92.45,47.66,92.50,47.59,92.45,47.54,92.38,47.58,92.30,47.60,92.22,47.61,92.20,47.59,92.20,47.60,92.28,47.60,92.33,47.61,92.38,47.60,92.42,47.55,92.42,47.51,92.40,47.54,92.35,47.60,92.35,47.69,92.40,47.73,92.33,47.77,92.25,47.80,92.15,47.77,92.12,47.74,92.10,47.70,92.03,47.69,91.92
RZ_19306_9819,0,358170,50,0,4,47.64,91.88,47.58,91.97,47.61,92.10,47.66,92.22,47.75,92.22,47.76,92.15,47.85,91.92,47.92,91.75,47.89,91.75,47.79,91.90,47.66,92.05,47.51,91.90,47.36,91.78,47.24,91.90,47.26,92.12,47.33,92.40,47.36,92.40,47.39,92.40,47.38,92.12,47.39,91.85,47.44,91.60,47.46,91.58,47.48,91.67,47.45,91.78,47.44,91.83,47.45,91.75,47.46,91.72,47.50,91.83,47.51,91.95,47.52,91.97,47.51,91.92,47.51,91.88,47.50,91.88,47.50,91.88,47.49,91.90,47.45,91.92,47.41,92.08,47.40,92.22,47.41,92.15,47.45,91.95,47.45,91.83,47.52,91.95,47.59,92.10,47.65,92.25,47.66,92.35,47.69,92.38,47.70,92.30,47.67,92.22,47.65,92.12,47.65,91.95
RZ_19306_9820,0,358170,50,0,4,47.58,91.83,47.50,91.97,47.40,92.25,47.38,92.55,47.38,92.60,47.42,92.60,47.48,92.62,47.54,92.62,47.49,92.60,47.45,92.50,47.46,92.45,47.50,92.35,47.54,92.35,47.54,92.42,47.54,92.50,47.54,92.55,47.54,92.47,47.52,92.40,47.55,92.35,47.58,92.40,47.49,92.47,47.36,92.60,47.26,92.65,47.29,92.65,47.27,92.75,47.25,92.90,47.20,92.70,47.16,92.33,47.11,92.15,47.11,92.35,47.15,92.62,47.20,92.67,47.24,92.67,47.29,92.65,47.34,92.70,47.31,92.83,47.29,92.83,47.27,92.70,47.30,92.47,47.31,92.20,47.29,91.97,47.25,91.78,47.24,91.72,47.27,91.75,47.33,91.83,47.41,91.92,47.49,92.00,47.41,92.05,47.25,92.17,47.08,92.25
RZ_19306_9821,0,358170,50,0,4,47.06,92.17,47.05,92.05,47.01,91.92,46.98,91.92,46.90,92.17,46.86,92.40,46.90,92.50,47.05,92.38,47.20,92.25,47.11,92.25,46.96,92.17,46.92,92.10,47.04,92.05,47.15,92.15,47.14,92.30,47.11,92.45,47.11,92.50,47.16,92.47,47.21,92.50,47.15,92.55,47.01,92.75,46.89,92.90,46.86,93.08,46.85,93.08,46.86,93.03,46.90,92.90,46.96,92.50,47.02,92.12,47.09,91.85,47.11,91.90,47.11,91.95,47.10,92.08,47.04,92.17,46.98,92.28,46.94,92.28,46.90,92.20,46.84,92.05,46.81,91.97,46.81,92.05,46.77,92.08,46.70,92.05,46.61,91.85,46.61,91.70,46.62,91.53,46.83,91.50,47.09,91.65,47.44,91.85,47.74,92.03,48.64,92.33,49.73,92.80
RZ_19306_9822,0,358170,50,0,4,51.14,93.22,52.36,93.62,53.96,93.97,55.64,94.62,57.50,95.20,59.35,95.92,61.42,96.35,63.34,97.12,65.29,97.88,67.06,98.70,69.01,99.33,70.92,99.72,72.92,100.05,74.70,100.58,76.62,101.05,78.24,101.65,79.88,101.97,81.29,102.58,83.04,103.45,84.65,104.15,86.04,104.90,87.19,105.30,88.36,106.28,89.45,107.30,90.47,108.33,91.46,108.83,92.42,109.42,93.40,110.50,94.24,111.50,95.15,112.00,96.10,112.67,97.05,113.35,97.94,114.03,98.49,114.15,99.00,114.55,99.56,114.95,100.04,115.33,100.49,115.35,100.69,115.40,100.86,115.40,100.86,115.45,100.92,115.65,101.00,115.83,101.08,115.95,100.89,115.88,100.70,115.78,100.50,115.72,100.38,115.70,100.19,115.70,99.90,115.72
RZ_19306_9823,0,358170,49,0,4,99.72,115.78,99.38,115.85,99.11,115.92,98.86,115.97,98.81,116.00,98.72,116.00,98.54,116.00,98.21,115.90,97.92,115.80,97.74,115.70,97.56,115.35,97.40,115.03,97.14,114.72,97.00,115.00,96.88,115.25,96.84,115.17,96.79,114.88,96.59,114.40,96.44,114.33,96.30,114.28,96.24,114.35,96.16,114.35,96.10,114.30,96.03,114.30,95.88,114.30,95.72,114.30,95.64,114.33,95.62,114.35,95.65,114.22,95.55,114.12,95.44,113.97,95.33,113.97,95.33,113.97,95.34,113.95,95.33,114.08,95.30,114.38,95.17,114.67,95.06,114.88,94.95,114.92,94.94,114.72,94.92,114.53,94.95,114.47,94.96,114.62,94.88,114.75,94.78,114.70,94.69,114.67,94.74,114.70,94.85,114.70,94.92,114.72
RZ_19306_9824,0,358170,51,0,4,94.97,114.75,94.95,114.50,94.78,114.20,94.62,113.92,94.46,113.97,94.45,113.85,94.47,113.65,94.54,113.35,94.60,113.25,94.60,113.50,94.59,113.88,94.60,114.28,94.62,114.30,94.65,114.33,94.65,114.33,94.54,114.35,94.47,114.38,94.39,114.42,94.40,114.42,94.39,114.28,94.38,114.10,94.36,113.92,94.34,113.95,94.31,114.17,94.30,114.38,94.29,114.53,94.28,114.45,94.28,114.38,94.25,114.20,94.25,114.00,94.25,113.78,94.30,113.72,94.35,113.72,94.39,113.75,94.25,113.92,94.11,114.10,93.99,114.20,94.01,114.15,94.00,114.20,93.96,114.25,93.92,114.17,93.91,114.03,93.92,113.80,93.95,113.75,93.96,113.80,93.97,113.92,93.97,114.05,93.96,114.10,93.90,114.12,93.83,114.10,93.79,114.10
RZ_19306_9825,0,358170,49,0,4,93.85,114.08,93.91,114.03,93.95,113.92,93.95,113.95,93.91,114.00,93.90,114.05,93.92,113.95,93.97,113.80,93.99,113.60,93.95,113.47,93.92,113.42,93.91,113.50,93.92,113.58,93.91,113.62,93.92,113.67,93.94,113.75,93.94,113.78,93.89,113.75,93.81,113.78,93.69,113.88,93.61,113.95,93.53,114.00,93.49,114.00,93.47,114.03,93.55,113.90,93.61,113.78,93.65,113.58,93.64,113.45,93.66,113.33,93.69,113.33,93.70,113.33,93.71,113.33,93.74,113.33,93.78,113.33,93.81,113.33,93.84,113.33,93.84,113.33,93.84,113.33,93.83,113.47,93.66,113.67,93.51,113.90,93.39,113.95,93.44,113.90,93.51,113.85,93.55,113.83,93.56,113.83,93.56,113.85,93.56,113.92,93.56,114.03
RZ_19306_9826,0,358170,50,0,4,93.59,113.90,93.64,113.70,93.69,113.50,93.62,113.53,93.53,113.62,93.41,113.70,93.39,113.88,93.41,114.00,93.45,114.12,93.50,113.97,93.55,113.80,93.60,113.80,93.64,113.97,93.54,113.92,93.46,113.70,93.44,113.40,93.49,113.38,93.50,113.35,93.46,113.42,93.46,113.47,93.51,113.50,93.56,113.47,93.55,113.45,93.53,113.45,93.59,113.47,93.66,113.65,93.72,114.10,93.72,114.53,93.71,114.72,93.71,114.62,93.71,114.55,93.66,114.45,93.54,114.50,93.01,114.55,92.50,114.53,91.67,114.50,90.90,114.45,89.66,114.55,88.55,114.55,87.29,114.53,86.12,114.45,84.61,114.25,82.89,113.95,81.03,113.62,79.11,113.42,77.15,113.35,75.19,112.83,73.09,112.28,71.11,111.65,69.15,111.50
RZ_19306_9827,0,358170,50,0,4,67.04,111.05,65.03,110.58,62.75,109.92,60.91,109.55,58.73,109.25,56.59,109.05,54.48,108.78,52.51,107.72,50.83,106.80,49.06,106.00,47.73,105.62,46.23,105.22,44.98,104.90,43.35,104.97,42.10,105.28,40.54,105.53,38.99,105.45,37.56,105.15,36.17,104.88,34.96,104.78,33.33,104.70,32.05,104.60,30.98,104.47,30.01,104.35,28.90,104.33,28.14,104.45,27.84,104.50,27.52,104.42,27.20,104.35,26.91,104.25,27.15,104.15,27.38,104.10,27.60,103.85,27.99,103.60,28.36,103.40,28.70,103.42,28.71,103.30,28.81,103.12,28.91,102.95,29.00,102.85,28.99,102.75,28.99,102.67,28.99,102.67,29.00,102.70,29.10,102.65,29.21,102.60,29.32,102.53,29.39,102.47,29.41,102.62,29.57,102.83
RZ_19306_9828,0,358170,200,0,2,29.77,103.03,30.00,103.20,30.12,103.40,30.21,103.53,30.31,103.40,30.38,103.22,30.46,103.10,30.48,102.97,30.45,102.90,30.50,102.85,30.59,103.28,30.69,103.72,30.73,103.72,30.77,103.30,30.80,103.22,30.86,103.55,30.98,103.85,31.10,103.80,31.18,103.70,31.21,103.62,31.23,103.53,31.25,103.47,31.26,103.42,31.24,103.45,31.23,103.50,31.26,103.50,31.44,103.45,31.61,103.55,31.60,103.67,31.45,103.92,31.35,104.08,31.45,104.03,31.65,104.08,31.80,104.12,31.93,104.10,31.94,103.88,31.96,103.62,31.95,103.67,32.01,103.72,32.09,103.78,32.17,103.80,32.17,103.80,32.16,103.90,32.15,103.97,32.14,103.88,32.21,103.67,32.27,103.50,32.38,103.50,32.41,103.47,32.42,103.47,32.42,103.42,32.41,103.38,32.42,103.30,32.48,103.28,32.52,103.33,32.56,103.50,32.51,103.67,32.45,103.75,32.40,103.75,32.38,103.75,32.35,103.75,32.34,103.75,32.39,103.67,32.49,103.58,32.58,103.67,32.59,103.85,32.66,104.05,32.76,103.78,32.86,103.50,32.98,103.28,33.09,103.35,33.20,103.35,33.25,103.30,33.30,103.20,33.31,103.12,33.30,103.05,33.33,102.97,33.35,102.92,33.35,103.10,33.30,103.38,33.25,103.62,33.25,103.42,33.33,103.17,33.41,102.95,33.48,102.92,33.49,102.90,33.48,103.12,33.45,103.40,33.44,103.58,33.49,103.42,33.51,103.53,33.48,103.72,33.40,103.95,33.38,103.70,33.46,103.45,33.58,103.33,33.67,103.45,33.75,103.55,33.79,103.53,33.80,103.50,33.75,103.53,33.69,103.65,33.61,103.85,33.54,104.03,33.51,104.03,33.52,103.97,33.56,103.90,33.58,103.90,33.61,103.78,33.61,103.67,33.62,103.58,33.59,103.65,33.56,103.72,33.69,103.78,33.86,103.80,34.02,103.83,34.04,103.85,33.99,103.85,33.94,103.83,33.89,103.83,33.90,103.80,33.98,103.80,34.05,103.75,34.09,103.70,34.04,103.92,33.99,104.20,33.99,104.10,34.01,103.72,34.05,103.38,34.06,103.40,34.11,103.60,34.12,103.88,34.14,104.12,34.11,104.03,34.06,103.90,34.02,103.78,34.06,103.83,34.15,103.85,34.21,103.88,34.20,103.85,34.21,103.67,34.33,103.50,34.44,103.40,34.52,103.50,34.52,103.60,34.54,103.53,34.55,103.45,34.51,103.67,34.48,104.00,34.42,104.30,34.42,104.30,34.42,104.30,34.42,104.28,34.41,104.05,34.42,103.83,34.42,103.62,34.44,103.62,34.40,103.75,34.38,103.88,34.36,104.03,34.44,104.10,34.50,104.17,34.55,104.20,34.50,104.47,34.49,104.75,34.52,104.78,34.61,104.53,34.69,104.28,34.74,104.28,34.76,104.28,34.76,104.28,34.75,104.28,34.74,104.28,34.74,104.30,34.70,104.30,34.67,104.35,34.64,104.47,34.74,104.58,34.84,104.45,34.91,104.25,34.89,104.20,34.86,104.35,34.89,104.58,34.90,104.65,34.91,104.67,34.88,104.60,34.94,104.53,35.01,104.47,35.12,104.38,35.15,104.30,35.20,104.15,35.21,104.05,35.25,103.90,35.26,103.83,35.26,103.75,35.24,103.80,35.21,103.85,35.23,103.90,35.25,103.90,35.34,103.90
RZ_19306_9829,0,358170,50,0,2,35.39,103.97,35.40,104.33,35.34,104.70,35.27,104.97,35.29,104.60,35.30,104.22,35.27,104.03,35.24,104.28,35.19,104.50,35.20,104.47,35.23,104.38,35.24,104.30,35.15,104.33,35.06,104.35,35.00,104.35,35.04,104.33,35.09,104.33,35.11,104.33,35.14,104.33,35.21,104.35,35.30,104.38,35.39,104.35,35.40,104.15,35.50,103.95,35.59,103.88,35.69,103.97,35.70,104.05,35.65,104.08,35.52,104.08,35.39,104.10,35.38,104.12,35.41,104.08,35.46,104.03,35.46,104.03,35.48,104.10,35.46,104.17,35.46,104.20,35.48,104.22,35.50,104.25,35.49,104.25,35.45,104.25,35.50,104.25,35.58,104.25,35.64,104.25,35.61,104.33,35.59,104.45,35.56,104.55,35.55,104.67,35.62,104.72,35.70,104.85
RZ_19306_9830,0,358170,51,0,2,35.79,104.95,35.80,105.08,35.85,105.15,35.89,105.12,35.91,105.05,35.91,104.75,35.88,104.47,35.85,104.25,35.83,104.33,35.83,104.42,35.80,104.53,35.80,104.58,35.77,104.62,35.79,104.65,35.79,104.67,35.77,104.78,35.76,104.95,35.81,105.10,35.89,104.92,35.90,104.65,35.85,104.40,35.77,104.42,35.77,104.47,35.81,104.60,35.84,104.67,35.89,104.72,35.94,104.67,35.98,104.65,36.00,104.65,35.98,104.65,35.95,104.62,35.91,104.62,35.90,104.60,35.85,104.62,35.81,104.62,35.86,104.62,35.95,104.62,36.02,104.65,36.02,104.65,36.00,104.67,36.00,104.67,36.02,104.53,36.05,104.40,36.06,104.33,36.08,104.45,36.10,104.58,36.12,104.62,36.19,104.25,36.21,103.85,36.23,103.75,36.19,104.08
RZ_19306_9831,0,358170,200,0,0,36.16,104.35,36.15,104.30,36.16,104.08,36.17,103.80,36.20,103.53,36.20,103.47,36.19,103.47,36.16,103.53,36.25,103.60,36.36,103.65,36.45,104.00,36.42,104.38,36.44,104.58,36.49,104.45,36.58,104.35,36.62,104.45,36.52,104.53,36.36,104.58,36.31,104.53,36.41,104.45,36.52,104.40,36.51,104.40,36.52,104.38,36.52,104.35,36.54,104.20,36.55,104.03,36.60,103.90,36.64,104.00,36.67,104.10,36.65,104.20,36.62,104.25,36.60,104.25,36.58,104.22,36.58,104.15,36.59,104.12,36.54,104.17,36.48,104.20,36.40,104.22,36.60,104.28,36.81,104.30,37.01,104.30,36.96,104.22,36.98,104.10,37.00,104.00,37.08,103.92,37.09,103.92,37.11,103.83,36.98,103.78,36.84,103.72,36.70,104.22,36.71,104.65,36.84,104.90,36.95,104.67,36.98,104.45,36.90,104.38,36.81,104.35,36.80,104.28,36.84,104.22,36.88,104.17,36.90,104.22,36.90,104.17,36.90,104.10,36.91,104.03,36.96,103.97,37.06,103.92,37.11,103.95,37.11,104.03,37.02,104.12,36.99,104.20,36.95,104.25,36.94,104.33,36.95,104.40,37.00,104.42,37.09,104.45,37.23,104.35,37.33,104.28,37.40,104.22,37.39,104.25,37.39,104.28,37.39,104.22,37.38,104.17,37.39,104.00,37.36,103.88,37.35,103.75,37.34,103.75,37.38,103.78,37.50,103.80,37.60,103.80,37.64,103.88,37.65,103.92,37.73,103.95,37.81,103.97,37.85,104.08,37.81,104.20,37.71,104.28,37.64,104.38,37.58,104.42,37.59,104.22,37.61,103.97,37.66,103.70,37.67,103.67,37.67,103.97,37.67,104.30,37.69,104.40,37.71,104.25,37.74,104.08,37.79,104.05,37.85,103.97,37.90,103.92,37.90,103.97,37.90,103.97,37.89,104.03,37.89,104.10,37.94,104.12,37.98,104.10,38.02,104.08,38.06,104.15,38.14,104.25,38.15,104.15,38.14,103.95,38.06,103.90,38.05,104.05,38.12,104.17,38.21,104.25,38.29,104.35,38.25,104.47,38.23,104.47,38.23,104.50,38.25,104.50,38.21,104.50,38.17,104.55,38.11,104.62,38.12,104.70,38.16,104.70,38.23,104.40,38.27,104.10,38.31,103.72,38.34,103.67,38.35,103.67,38.33,103.72,38.29,103.75,38.27,103.78,38.42,103.78,38.55,103.85,38.64,103.92,38.62,104.00,38.56,104.03,38.50,104.05,38.48,104.05,38.49,104.15,38.44,104.28,38.38,104.40,38.38,104.20,38.44,103.92,38.54,103.55,38.60,103.40,38.64,103.40,38.65,103.53,38.64,103.67,38.62,103.80,38.61,103.95,38.60,104.08,38.60,104.10,38.60,104.08,38.59,104.05,38.56,104.05,38.54,104.05,38.45,104.20,38.38,104.35,38.45,104.47,38.58,104.47,38.66,104.42,38.61,104.35,38.59,104.28,38.61,104.15,38.70,104.03,38.80,103.90,38.86,103.83,38.85,103.92,38.84,104.15,38.83,104.38,38.83,104.42,38.71,104.33,38.61,104.15,38.61,104.05,38.71,104.15,38.80,104.35,38.88,104.55,39.00,104.33,39.12,104.10,39.05,103.97,38.92,104.20,38.80,104.42,38.80,104.53,38.81,104.50,38.84,104.33,38.85,104.15,38.95,103.97,39.01,103.97,39.08,103.95
RZ_19306_9832,0,358170,50,0,0,39.06,103.95,39.06,104.03,39.06,104.08,39.08,104.12,39.10,104.08,39.10,103.95,39.09,103.85,39.06,103.83,39.08,103.85,39.08,103.88,39.06,103.88,39.08,103.88,39.12,103.92,39.15,104.00,39.10,104.05,39.04,104.00,39.06,103.95,39.12,103.97,39.27,104.05,39.35,104.12,39.31,104.22,39.20,104.33,39.15,104.08,39.23,103.70,39.26,103.53,39.21,103.80,39.16,104.05,39.15,104.25,39.15,104.40,39.17,104.08,39.23,103.60,39.25,103.25,39.25,103.67,39.25,104.10,39.30,104.03,39.35,103.72,39.38,103.60,39.38,103.83,39.33,104.10,39.30,104.17,39.23,104.30,39.19,104.38,39.16,104.40,39.23,104.30,39.29,104.20,39.39,104.22,39.45,104.30,39.44,104.20,39.36,104.03,39.29,103.80
RZ_19306_9833,0,358170,50,0,0,39.27,103.80,39.30,103.78,39.33,103.75,39.36,103.70,39.42,103.65,39.48,103.65,39.49,103.58,39.45,103.53,39.41,103.47,39.40,103.50,39.40,103.50,39.40,103.53,39.38,103.53,39.35,103.53,39.31,103.47,39.31,103.42,39.30,103.40,39.29,103.47,39.29,103.65,39.30,103.80,39.30,103.95,39.29,104.00,39.29,104.03,39.31,103.78,39.35,103.47,39.54,103.35,39.96,103.50,40.58,103.75,41.38,103.80,42.30,103.88,43.60,103.95,44.86,104.12,46.41,104.60,47.76,104.97,49.45,105.53,50.92,106.10,52.71,106.70,54.54,107.10,56.19,107.42,57.79,107.72,59.02,108.20,60.54,108.42,61.90,108.62,63.41,108.60,64.88,108.58,66.21,108.42,67.58,108.30,68.99,108.67,70.38,109.20,71.83,109.72
RZ_19306_9834,0,358170,51,0,0,72.92,110.15,74.10,110.72,75.29,111.62,76.42,112.15,77.58,113.10,78.44,113.70,79.45,114.33,80.17,114.67,81.04,115.03,81.79,115.85,82.58,116.35,83.00,117.25,83.41,117.65,83.83,118.05,84.66,118.42,85.42,118.85,86.26,119.28,86.76,119.33,87.53,119.83,88.19,120.30,89.00,120.72,89.72,120.75,90.28,120.75,90.71,120.95,90.86,121.42,91.03,121.90,91.08,122.17,91.11,122.40,91.15,122.78,91.28,123.15,91.38,123.47,91.53,123.42,91.59,123.33,91.50,123.22,91.35,123.30,91.12,123.33,91.06,123.28,91.00,123.20,91.03,123.12,90.95,123.05,90.86,123.22,90.75,123.45,90.64,123.55,90.49,123.42,90.24,123.78,90.06,124.25,89.85,124.72,89.75,124.75,89.61,124.70,89.51,124.60,89.39,123.88
RZ_19306_9835,0,358170,51,0,0,89.30,123.22,89.24,123.10,89.09,123.60,88.95,123.85,88.84,123.60,88.78,123.40,88.69,123.53,88.60,123.65,88.50,123.67,88.40,123.65,88.33,123.67,88.35,123.75,88.31,123.80,88.19,123.80,88.05,123.80,87.95,123.80,87.95,123.78,87.94,123.78,87.88,123.80,87.83,123.67,87.75,123.45,87.72,123.20,87.60,123.30,87.49,123.53,87.40,123.65,87.40,123.58,87.49,123.47,87.59,123.47,87.69,123.47,87.50,123.58,87.34,123.65,87.21,123.72,87.34,123.50,87.46,123.33,87.46,123.15,87.34,123.17,87.21,123.25,87.16,123.33,87.19,123.38,87.21,123.40,87.21,123.47,87.22,123.55,87.30,123.53,87.39,123.45,87.34,123.33,87.21,123.30,87.08,123.30,87.04,123.05,87.01,122.80,86.95,122.83,86.89,123.15
RZ_19306_9836,0,358170,51,0,0,86.83,123.53,86.80,123.58,86.80,123.60,86.83,123.53,86.90,123.45,86.95,123.38,86.99,123.38,87.01,123.47,87.04,123.58,87.05,123.58,87.04,123.47,87.01,123.38,87.00,123.28,87.01,123.20,86.94,123.10,86.86,123.10,86.81,123.08,86.83,123.12,86.85,123.22,86.89,123.35,86.89,123.47,86.88,123.53,86.81,123.53,86.79,123.35,86.94,123.05,87.09,122.92,87.17,122.88,87.09,123.15,86.97,123.28,86.90,123.40,86.86,123.28,86.85,123.17,86.96,123.03,87.08,122.88,87.12,122.72,87.06,122.85,87.00,123.05,86.96,123.25,86.94,123.28,86.92,123.30,86.95,123.22,86.96,123.12,86.96,123.00,86.97,122.95,86.99,122.92,86.97,122.90,86.94,122.92,86.90,122.78,86.90,122.60,86.91,122.50,86.92,122.65
RZ_19306_9837,0,358170,51,0,0,86.91,122.90,86.92,123.08,86.94,123.17,86.95,123.22,86.95,123.25,86.96,123.25,87.00,122.92,87.05,122.62,87.09,122.33,87.11,122.35,87.09,122.42,87.08,122.35,87.05,122.25,87.06,122.22,87.01,122.42,86.95,122.60,86.89,122.72,86.92,122.80,86.99,122.78,87.04,122.72,87.01,122.67,86.97,122.67,86.97,122.72,86.92,122.88,86.89,123.15,86.85,123.40,86.88,123.35,86.95,123.20,87.00,123.05,87.01,123.05,86.97,123.03,86.96,122.90,87.06,122.80,87.16,122.90,87.24,123.10,87.22,123.33,87.22,123.38,87.22,123.22,87.21,123.05,87.21,122.97,87.20,123.08,87.16,123.17,87.14,123.17,87.05,123.30,87.00,123.42,86.95,123.40,86.96,123.33,87.00,123.22,87.05,123.33,87.10,123.38,87.12,123.42
RZ_19306_9838,0,358170,51,0,0,87.12,123.45,87.09,123.53,87.06,123.62,87.11,123.67,87.21,123.60,87.30,123.55,87.30,123.53,87.26,123.40,87.24,123.17,87.21,122.92,87.20,122.95,87.19,123.10,87.22,123.22,87.26,123.28,87.35,123.35,87.41,123.42,87.51,123.22,87.65,123.03,87.76,122.83,87.86,122.90,87.90,122.80,87.94,122.67,87.85,122.55,87.72,122.58,87.59,122.58,87.31,122.60,86.84,122.62,86.29,122.50,85.58,122.30,84.85,121.97,83.69,121.78,82.44,121.67,80.97,121.72,79.55,121.92,78.04,122.08,76.46,122.45,74.94,122.80,73.15,123.15,71.08,123.35,68.84,123.40,66.85,123.83,64.76,124.20,62.42,124.72,60.19,125.05,58.08,125.35,56.19,125.42,54.05,125.40,51.86,125.30,49.60,125.25,47.60,125.17,45.77,125.15
RZ_19306_9839,0,358170,51,0,0,44.04,125.17,42.34,125.03,40.45,124.92,38.86,124.80,36.89,124.90,35.21,124.97,33.30,124.97,31.55,125.03,29.79,125.20,28.26,125.40,26.99,125.58,25.65,126.00,24.51,126.45,23.32,126.95,22.70,127.03,21.85,127.05,21.48,127.00,21.10,127.08,21.01,127.17,21.01,126.97,21.05,126.65,21.38,126.35,21.66,126.38,22.09,126.08,22.29,125.75,22.76,125.42,23.18,125.35,23.54,125.28,23.64,125.22,23.64,125.22,23.57,125.28,23.54,125.05,23.52,124.80,23.55,124.65,23.56,124.85,23.54,125.05,23.65,125.10,23.77,125.05,23.96,125.03,24.04,125.17,24.11,125.30,24.20,125.45,24.29,125.47,24.45,125.42,24.54,125.38,24.61,125.35,24.60,125.40,24.57,125.40,24.59,125.17,24.60,124.92,24.62,124.62
RZ_19306_9840,0,358170,700,0,1,24.79,124.58,24.96,124.70,25.12,124.88,25.09,125.03,25.02,125.03,25.07,125.03,25.10,125.05,25.12,125.08,25.07,125.03,25.15,124.95,25.35,124.95,25.51,125.08,25.66,125.05,25.68,124.92,25.65,125.47,25.70,126.15,25.73,126.70,25.77,126.58,25.90,126.45,26.05,126.20,26.29,125.90,26.40,125.58,26.56,125.45,26.65,125.22,26.70,125.05,26.64,124.95,26.56,125.05,26.57,125.25,26.69,125.42,26.82,125.50,26.80,125.50,26.71,125.55,26.65,125.60,26.73,125.40,26.88,125.15,26.98,124.88,27.04,124.88,27.06,124.85,27.10,124.78,27.11,124.72,27.06,124.85,27.06,125.00,27.14,125.12,27.43,125.12,27.69,125.10,27.91,125.08,27.96,125.00,28.00,124.90,28.05,124.80,28.06,124.75,28.06,124.72,28.06,124.72,28.18,124.72,28.29,124.80,28.41,124.88,28.39,124.95,28.38,124.95,28.50,124.95,28.65,124.90,28.84,124.88,28.93,124.83,29.00,124.85,29.04,124.83,29.04,124.80,29.04,124.80,29.14,124.88,29.24,124.95,29.34,125.08,29.34,125.15,29.34,125.20,29.36,125.20,29.48,125.17,29.60,125.10,29.71,124.95,29.74,124.88,29.73,124.88,29.71,124.88,29.70,124.78,29.75,124.80,29.84,124.90,29.91,125.03,29.95,124.85,30.00,124.70,30.09,124.53,30.23,124.60,30.32,124.70,30.39,124.80,30.45,124.85,30.52,124.88,30.55,124.92,30.51,125.00,30.43,124.92,30.39,124.72,30.52,124.47,30.70,124.35,30.86,124.25,30.88,124.10,30.93,123.95,30.98,124.00,31.06,124.22,31.12,124.50,31.20,124.60,31.25,124.55,31.30,124.45,31.30,124.35,31.27,124.45,31.27,124.47,31.30,124.45,31.32,124.33,31.34,124.22,31.35,124.17,31.36,124.12,31.38,124.08,31.39,124.10,31.51,124.12,31.62,124.15,31.74,124.12,31.76,123.92,31.79,123.72,31.81,123.58,31.81,123.65,31.81,123.83,31.80,124.08,31.77,124.28,31.79,124.40,31.94,124.38,32.08,124.50,32.24,124.65,32.27,124.65,32.29,124.42,32.25,124.20,32.20,124.20,32.21,124.30,32.24,124.35,32.27,124.22,32.30,124.12,32.33,123.97,32.44,123.92,32.52,123.72,32.60,123.62,32.62,123.75,32.74,124.00,32.81,124.25,32.84,124.30,32.81,124.33,32.81,124.35,32.88,124.25,32.92,123.95,32.96,123.67,33.08,123.65,33.19,123.85,33.30,124.05,33.27,124.05,33.25,123.78,33.23,123.53,33.35,123.40,33.50,123.67,33.65,123.95,33.66,124.08,33.66,124.08,33.65,124.08,33.64,124.10,33.61,124.12,33.59,124.12,33.58,124.10,33.58,124.08,33.67,124.10,33.76,124.12,33.88,123.92,33.95,123.72,34.04,123.30,34.11,123.10,34.19,123.08,34.25,123.22,34.29,123.53,34.25,123.80,34.16,124.10,34.11,123.95,34.08,123.65,34.15,123.55,34.20,123.72,34.21,123.85,34.19,123.58,34.25,123.30,34.39,123.20,34.51,123.25,34.54,123.33,34.50,123.60,34.34,123.88,34.17,124.25,34.08,124.38,34.15,124.12,34.34,123.78,34.49,123.42,34.59,123.40,34.64,123.28,34.70,123.12,34.77,122.90,34.81,122.80,34.79,122.78,34.76,122.92,34.67,123.10,34.61,123.20,34.58,123.10,34.61,123.00,34.67,122.83,34.81,122.78,34.92,122.75,34.98,122.83,34.92,122.95,34.86,123.12,34.86,123.30,34.86,123.45,34.88,123.50,34.89,123.62,34.89,123.72,34.88,123.65,34.94,123.50,35.02,123.28,34.99,123.20,34.91,123.08,34.95,123.03,35.04,122.97,35.12,123.00,35.09,123.08,35.09,123.12,35.09,123.38,35.06,123.62,35.04,123.90,35.05,123.65,35.08,123.33,35.10,123.03,35.12,123.03,35.15,123.00,35.16,123.12,35.15,123.25,35.14,123.33,35.14,123.25,35.19,123.15,35.25,123.12,35.31,123.15,35.25,123.20,35.20,123.10,35.10,123.05,35.05,123.05,34.99,123.17,34.99,123.22,35.02,123.17,35.05,123.10,35.08,123.05,35.19,123.03,35.29,123.03,35.39,123.10,35.38,123.20,35.41,123.15,35.46,123.00,35.54,122.92,35.56,123.00,35.51,123.08,35.46,122.80,35.54,122.53,35.65,122.65,35.73,123.08,35.69,123.20,35.71,122.92,35.76,122.70,35.67,122.97,35.56,123.28,35.45,123.45,35.46,123.38,35.49,123.28,35.54,123.17,35.59,123.12,35.61,123.05,35.66,123.00,35.70,122.92,35.67,122.85,35.61,122.95,35.60,123.05,35.66,123.10,35.73,123.08,35.71,123.05,35.69,122.95,35.64,122.83,35.59,122.80,35.59,122.90,35.60,123.00,35.61,123.05,35.60,122.88,35.58,122.80,35.62,122.70,35.71,122.78,35.73,122.65,35.65,122.53,35.56,122.60,35.52,122.78,35.45,122.97,35.40,122.95,35.38,122.92,35.38,122.95,35.38,122.97,35.44,123.08,35.49,123.10,35.61,122.90,35.62,122.70,35.65,122.40,35.59,122.28,35.59,122.22,35.58,122.38,35.64,122.67,35.69,122.85,35.73,122.92,35.74,122.80,35.79,122.62,35.81,122.60,35.76,122.65,35.71,122.80,35.70,122.85,35.70,122.80,35.74,122.62,35.79,122.47,35.84,122.42,35.85,122.40,35.85,122.30,35.85,122.17,35.84,122.10,35.80,122.12,35.80,122.15,35.80,122.28,35.88,122.35,35.92,122.40,35.98,122.38,35.96,122.20,35.86,122.05,35.79,121.90,35.74,121.83,35.86,121.75,35.96,121.80,35.92,121.90,35.81,122.03,35.70,122.12,35.71,122.30,35.73,122.47,35.75,122.50,35.83,122.40,35.91,122.22,36.08,122.12,36.15,122.08,36.06,122.17,35.91,122.28,35.79,122.40,35.77,122.45,35.76,122.55,35.80,122.70,35.88,122.83,35.90,122.88,35.85,122.80,35.76,122.80,35.71,122.80,35.66,122.85,35.62,122.85,35.61,122.92,35.69,122.97,35.79,123.03,35.96,123.05,36.35,123.10,36.86,123.35,37.70,123.58,38.46,123.80,39.74,123.75,40.96,123.72,42.44,123.67,43.85,123.42,45.38,123.12,46.81,122.85,48.21,122.45,49.50,122.10,50.76,121.70,51.94,121.58,53.04,121.30,54.17,121.05,54.96,120.88,55.90,120.22,56.49,119.60,57.33,118.97,57.92,118.90,58.62,118.60,59.11,118.05,59.56,117.53,60.10,117.22,60.59,117.05,61.14,116.88,61.44,116.70,61.90,116.22,62.34,115.80,62.90,115.38,63.24,115.38,63.51,114.75,63.67,114.15,63.84,113.45,63.92,113.38,63.99,113.30,64.03,113.30,64.04,113.28,64.06,113.20,63.92,112.90,63.74,112.62,63.45,112.45,63.27,112.47,63.04,112.60,62.90,112.70,62.81,112.58,62.65,112.38,62.50,112.15,62.41,112.15,62.49,112.38,62.55,112.60,62.51,112.85,62.38,112.88,62.24,112.90,62.11,112.72,62.06,112.55,62.01,112.33,61.99,112.20,61.85,112.10,61.70,112.28,61.56,112.53,61.55,112.72,61.50,112.70,61.42,112.62,61.36,112.40,61.36,112.20,61.35,112.30,61.27,112.65,61.20,113.03,61.12,113.15,60.96,113.38,60.81,113.55,60.80,113.42,60.94,113.15,60.95,112.85,60.83,112.83,60.80,112.83,60.88,112.92,60.89,113.20,60.77,113.47,60.69,113.40,60.66,113.17,60.66,112.92,60.62,113.08,60.60,113.20,60.60,113.35,60.61,113.40,60.52,113.47,60.44,113.58,60.49,113.85,60.62,114.05,60.74,114.15,60.71,114.10,60.66,114.03,60.62,114.03,60.61,113.85,60.66,113.70,60.75,113.53,60.77,113.47,60.70,113.60,60.61,113.78,60.56,113.92,60.55,113.92,60.51,114.08,60.50,114.12,60.59,114.22,60.70,114.20,60.69,114.33,60.55,114.40,60.44,114.42,60.48,114.45,60.54,114.45,60.60,114.42,60.65,114.40,60.61,114.30,60.50,114.22,60.39,114.20,60.33,114.25,60.33,114.22,60.39,114.20,60.45,114.10,60.54,114.08,60.56,114.22,60.59,114.42,60.59,114.62,60.65,114.62,60.71,114.62,60.69,114.65,60.62,114.58,60.54,114.50,60.51,114.45,60.50,114.50,60.51,114.62,60.59,114.72,60.64,114.80,60.67,114.78,60.58,114.75,60.48,114.70,60.40,114.70,60.39,114.72,60.38,114.80,60.39,114.80,60.46,114.78,60.54,114.70,60.55,114.70,60.54,114.70,60.52,114.70,60.52,114.72,60.56,114.78,60.59,114.80,60.62,114.83,60.64,114.92,60.67,114.97,60.71,115.03,60.73,115.03,60.73,115.03,60.73,115.03,60.71,115.00,60.74,114.75,60.77,114.50,60.80,114.20,60.79,114.12,60.75,114.28,60.70,114.50,60.66,114.62,60.69,114.55,60.76,114.42,60.83,114.33,60.88,114.17,60.85,114.08,60.79,114.10,60.71,114.22,60.66,114.33,60.64,114.38,60.66,114.35,60.76,114.35,60.86,114.47,60.92,114.62,60.95,114.45,60.96,114.17,60.96,114.08,60.95,114.25,60.90,114.42,60.85,114.40,60.79,114.45,60.75,114.65,60.71,114.85,60.74,114.83,60.77,114.67,60.84,114.47,60.86,114.35,60.89,114.28,60.89,114.25,60.94,114.30,61.00,114.30,61.11,114.35,61.17,114.30,61.23,114.20,61.20,114.15,61.17,114.20,61.05,114.12,60.85,114.00,60.66,113.88,60.35,113.90,59.85,113.92,59.14,113.90,58.46,113.88,57.64,113.78,56.77,113.72,55.69,113.75,54.59,113.90,53.29,114.12,52.12,114.38,50.98,114.60,49.77,115.00,48.35,115.38,47.04,115.92,45.80,116.50,44.59,117.05,43.34,117.33,42.10,117.38,41.02,117.47,40.20,117.55,39.30,117.62,38.71,117.95,38.05,118.20,37.48,118.42,36.85,118.50,36.26,118.75,35.85,119.00,35.54,119.00,35.30,118.90,35.29,118.80,35.26,118.75,35.26,118.70,35.24,118.88,35.21,119.10,35.20,119.33,35.23,119.25,35.27,119.25,35.30,119.25,35.20,119.05,35.09,118.83,34.94,118.95,34.92,119.30,34.91,119.28,34.92,118.88,35.04,118.42,35.15,118.17,35.30,117.92,35.35,117.80,35.39,117.83,35.35,117.88,35.30,118.22,35.27,118.58,35.31,118.90,35.45,118.85,35.58,118.83,35.80,118.80,35.96,118.75,36.08,118.90,36.08,119.10,36.08,119.30,36.10,119.08,36.17,118.85,36.23,118.72,36.31,118.83,36.38,118.95,36.45,118.92,36.38,118.90,36.26,118.88,36.08,119.00,36.00,119.10,36.08,119.22,36.23,119.25,36.40,119.25,36.45,119.22,36.49,119.10,36.51,119.03,36.52,118.83,36.54,118.70,36.55,118.55,36.56,118.50,36.54,118.40,36.54,118.35,36.52,118.45,36.62,118.50,36.73,118.55,36.80,118.60,36.77,118.97,36.66,119.33,36.58,119.38,36.52,119.08,36.56,118.80,36.59,118.62,36.62,118.72,36.67,118.80,36.69,119.10,36.67,119.30,36.62,119.53,36.58,119.53,36.54,119.55,36.64,119.47,36.75,119.40,36.86,119.33,36.86,119.40,36.77,119.47,36.70,119.58,36.74,119.60,36.92,119.65,37.11,119.70,37.17,119.60,37.15,119.53,37.12,119.58,37.12,119.65,37.16,119.60,37.09,119.45,37.00,119.40,36.90,119.40,36.90,119.33,36.90,119.22,36.90,119.03,36.91,118.90,36.94,118.85,36.96,118.90,37.00,119.00,37.00,119.08,37.08,119.10,37.14,119.00,37.21,118.92,37.21,118.95,37.20,119.03,37.20,119.08,37.19,118.97
RZ_19306_9841,0,358170,49,0,1,37.17,118.95,37.17,118.83,37.21,118.75,37.26,118.70,37.27,118.78,37.27,118.88,37.31,119.17,37.38,119.42,37.44,119.45,37.44,119.28,37.44,119.17,37.48,119.30,37.52,119.33,37.51,119.28,37.46,119.17,37.45,119.20,37.49,119.28,37.48,119.22,37.41,119.17,37.34,119.35,37.33,119.62,37.38,119.90,37.45,119.90,37.52,119.92,37.54,119.92,37.54,119.90,37.52,119.90,37.54,119.90,37.59,119.55,37.61,119.17,37.62,118.88,37.61,119.00,37.62,119.12,37.65,119.20,37.61,119.53,37.61,119.85,37.64,120.03,37.64,119.78,37.61,119.55,37.58,119.50,37.58,119.60,37.51,119.65,37.46,119.72,37.52,119.67,37.64,119.50,37.75,119.33,37.75,119.12,37.73,119.12,37.69,119.22
RZ_19306_9842,0,358170,50,0,1,37.65,119.40,37.64,119.58,37.64,119.67,37.74,119.78,37.84,119.88,37.91,119.65,37.94,119.40,37.96,119.17,38.01,119.17,38.01,119.17,38.00,119.10,37.99,119.05,37.95,119.03,37.90,119.25,37.84,119.55,37.80,119.88,37.81,119.65,37.83,119.33,37.92,119.00,38.01,119.00,38.10,118.92,38.16,118.85,38.23,118.95,38.20,119.15,38.14,119.20,38.12,119.05,38.19,118.75,38.27,118.58,38.30,118.65,38.31,118.90,38.29,119.28,38.29,119.38,38.30,119.50,38.29,119.55,38.30,119.38,38.31,119.17,38.31,119.05,38.31,119.10,38.33,119.20,38.34,119.22,38.34,119.28,38.31,119.28,38.30,119.22,38.29,119.17,38.30,118.97,38.31,118.78,38.34,118.55,38.40,118.53,38.45,118.50,38.50,118.47
RZ_19306_9843,0,358170,251,0,2,38.42,118.53,38.39,118.55,38.38,118.58,38.42,118.58,38.50,118.62,38.54,118.75,38.54,118.88,38.51,118.88,38.50,118.88,38.60,118.92,38.70,119.05,38.80,118.95,38.79,118.62,38.76,118.40,38.73,118.40,38.73,118.55,38.69,118.60,38.62,118.80,38.66,119.08,38.75,119.35,38.86,119.35,38.88,119.30,38.92,118.83,38.96,118.35,38.98,118.30,39.05,118.65,39.11,118.97,39.21,118.97,39.23,119.00,39.23,119.05,39.19,119.22,39.15,119.33,39.10,119.45,39.10,119.45,39.14,119.42,39.17,119.10,39.21,118.78,39.20,118.45,39.20,118.40,39.24,118.53,39.30,118.72,39.38,118.88,39.39,118.83,39.40,118.78,39.45,118.60,39.49,118.42,39.54,118.40,39.52,118.53,39.50,118.65,39.49,118.65,39.50,118.65,39.52,118.67,39.55,118.60,39.52,118.53,39.66,118.42,39.80,118.42,39.85,118.45,39.83,118.53,39.79,118.62,39.86,118.97,39.89,119.30,39.95,119.15,39.99,118.75,39.95,118.42,39.88,118.47,39.85,118.47,39.88,118.42,39.91,118.38,39.90,118.45,39.90,118.62,39.98,118.75,40.09,118.78,40.20,118.60,40.29,118.42,40.34,118.28,40.39,118.17,40.40,118.08,40.42,118.00,40.45,118.05,40.42,118.08,40.41,117.95,40.40,117.80,40.45,117.62,40.48,117.60,40.45,117.60,40.42,117.60,40.42,117.60,40.48,117.55,40.52,117.53,40.56,117.50,40.56,117.55,40.61,117.80,40.67,118.05,40.73,118.42,40.73,118.58,40.74,118.50,40.76,118.25,40.77,118.00,40.85,117.95,40.92,117.90,41.00,118.10,40.98,118.35,40.96,118.60,40.98,118.58,40.98,118.53,40.99,118.47,40.99,118.42,41.01,118.42,41.04,118.47,41.12,118.53,41.17,118.58,41.23,118.62,41.23,118.62,41.24,118.53,41.26,118.33,41.27,118.17,41.30,117.97,41.40,117.85,41.49,117.90,41.58,118.08,41.56,118.40,41.56,118.72,41.55,119.03,41.46,119.20,41.36,119.22,41.34,118.62,41.40,118.08,41.45,117.58,41.59,117.72,41.74,117.90,41.90,118.03,41.91,118.22,41.88,118.30,41.81,118.35,41.89,118.33,42.02,118.45,42.12,118.62,42.09,118.47,42.06,118.22,42.04,118.00,42.02,118.03,42.11,118.03,42.23,117.95,42.34,117.88,42.33,117.88,42.30,118.00,42.29,118.12,42.26,118.20,42.25,118.10,42.23,118.00,42.25,117.85,42.29,117.83,42.33,117.83,42.35,117.88,42.35,117.95,42.35,118.10,42.39,118.22,42.44,118.10,42.50,117.85,42.52,117.55,42.55,117.47,42.54,117.83,42.51,118.22,42.49,118.65,42.49,118.55,42.50,118.47,42.48,118.55,42.46,118.70,42.66,118.60,42.90,118.33,43.11,118.12,43.10,118.20,43.08,118.38,43.09,118.45,43.11,118.53,43.11,118.53,43.12,118.53,43.11,118.53,43.11,118.60,43.15,118.67,43.20,118.78,43.24,118.83,43.38,118.90,43.51,118.95,43.51,119.00,43.39,118.92,43.35,118.85,43.48,118.75,43.60,118.70,43.64,118.60,43.65,118.55,43.60,118.55,43.56,118.20,43.52,117.90,43.55,117.67,43.49,117.83,43.44,117.88,43.41,117.85,43.50,117.75,43.56,117.65,43.60,117.58,43.65,117.53,43.71,117.40,43.81,117.28,43.83,117.53,43.84,117.78,43.81,118.03,43.79,118.00,43.75,118.12,43.74,118.28,43.77,118.33,43.91,118.17,44.04,118.00,44.12,117.88,44.12,117.80,44.10,117.78,44.08,117.72,44.05,117.70,44.11,117.67,44.15,117.62,44.16,117.50,44.14,117.38,44.21,117.33,44.30,117.40,44.39,117.60,44.39,117.80,44.39,117.88,44.41,117.83,44.49,117.62,44.52,117.45,44.55,117.38,44.51,117.47,44.58,117.30,44.65,117.05,44.74,116.88,44.79,116.88,44.84,116.88,44.79,117.05,44.70,117.33,44.59,117.55,44.58,117.40,44.56,117.25,44.58,117.17,44.65,117.20,44.73,117.25,44.83,117.33,44.84,117.33,44.86,117.30,44.86,117.25,44.86,117.28,44.86,117.30
RZ_19306_9844,0,358170,50,0,2,44.86,117.33,44.81,117.22,44.79,117.12,44.77,117.00,44.81,117.03,44.86,117.08,44.90,116.95,44.91,116.80,44.89,116.83,44.90,117.03,44.89,117.25,44.89,117.22,44.86,117.15,44.89,117.08,44.91,117.03,44.94,117.00,45.00,116.95,45.06,116.88,45.11,116.83,45.15,116.72,45.21,116.65,45.25,116.78,45.27,116.95,45.26,117.15,45.26,117.20,45.25,117.28,45.24,117.35,45.26,117.38,45.30,117.35,45.34,117.17,45.35,117.03,45.38,116.90,45.42,116.95,45.48,117.00,45.48,117.00,45.44,116.92,45.52,116.95,45.66,117.03,45.73,116.92,45.66,116.75,45.59,116.60,45.61,116.62,45.66,116.67,45.70,116.72,45.73,116.75,45.70,117.00,45.70,117.25,45.65,117.50,45.60,117.50,45.67,117.58
RZ_19306_9845,0,358170,50,0,2,45.83,117.62,46.01,117.50,46.04,117.25,46.02,117.08,46.00,117.08,45.85,116.88,45.71,116.60,45.58,116.20,45.56,116.08,45.79,116.50,46.02,117.05,46.29,117.47,46.33,117.33,46.35,117.17,46.33,117.20,46.29,117.20,46.29,116.95,46.33,116.67,46.34,116.40,46.30,116.42,46.25,116.58,46.26,116.88,46.34,117.15,46.45,117.15,46.50,116.97,46.48,117.05,46.42,117.30,46.38,117.40,46.39,116.97,46.40,116.65,46.40,116.55,46.55,116.70,46.71,116.78,46.88,116.72,46.86,116.67,46.86,116.62,46.85,116.72,46.89,116.83,46.91,116.97,46.92,117.03,46.91,117.05,46.90,117.05,46.91,117.05,46.83,117.08,46.71,117.25,46.70,117.40,46.77,117.55,46.86,117.55,46.86,117.60,46.85,117.67
RZ_19306_9846,0,358170,50,0,2,46.86,117.65,46.89,117.38,46.95,117.12,47.01,116.95,47.05,117.08,47.01,117.17,46.99,117.28,46.98,117.25,47.00,117.30,47.01,117.38,47.10,117.33,47.19,117.10,47.23,116.88,47.19,116.85,47.14,116.88,47.15,116.78,47.17,116.65,47.21,116.65,47.33,116.75,47.41,116.85,47.45,116.88,47.42,116.90,47.45,116.92,47.51,116.92,47.58,116.90,47.55,116.97,47.52,117.08,47.49,117.17,47.50,116.88,47.51,116.55,47.65,116.20,47.74,116.15,47.84,116.08,47.83,116.08,47.81,116.22,47.81,116.38,47.81,116.53,47.83,116.55,47.84,116.67,47.88,116.83,47.92,116.90,47.96,116.85,47.98,116.80,48.06,116.85,48.15,116.85,48.24,116.88,48.25,116.83,48.23,117.05,48.21,117.17,48.21,117.22
RZ_19306_9847,0,358260,750,90,0,48.23,117.00,48.24,116.85,48.25,116.67,48.26,116.65,48.27,116.62,48.39,116.70,48.51,116.75,48.55,116.78,48.48,116.75,48.50,116.72,48.58,116.95,48.64,117.20,48.64,117.45,48.65,117.47,48.69,117.38,48.70,117.28,48.71,117.12,48.74,117.08,48.80,117.05,48.86,117.03,48.92,117.00,48.96,117.03,49.00,117.05,48.88,117.05,48.71,117.05,48.69,117.03,48.83,117.20,48.95,117.35,48.98,117.15,49.08,116.78,49.17,116.22,49.24,116.03,49.23,116.20,49.20,116.58,49.21,116.78,49.25,116.62,49.27,116.47,49.26,116.35,49.27,116.20,49.34,116.03,49.39,115.90,49.42,115.83,49.41,115.67,49.46,115.62,49.52,116.00,49.58,116.45,49.59,116.75,49.60,116.62,49.61,116.53,49.62,116.47,49.62,116.35,49.61,116.20,49.62,116.12,49.85,116.22,50.08,116.28,50.15,116.35,50.01,116.42,49.81,116.55,49.74,116.72,49.71,116.78,49.76,116.83,49.85,116.80,49.95,116.67,50.04,116.55,50.16,116.50,50.25,116.50,50.33,116.53,50.33,116.55,50.30,116.60,50.31,116.58,50.35,116.53,50.42,116.67,50.46,116.88,50.49,116.88,50.52,116.67,50.55,116.42,50.55,116.40,50.61,116.40,50.66,116.53,50.71,116.60,50.73,116.67,50.74,116.67,50.70,116.67,50.66,116.67,50.61,116.65,50.60,116.65,50.69,116.70,50.76,116.78,50.83,116.85,50.77,116.92,50.74,116.92,50.67,116.92,50.65,116.88,50.75,116.85,50.92,116.78,51.09,116.78,51.12,116.75,51.08,116.78,51.02,116.78,50.99,116.70,51.00,116.60,51.04,116.80,51.02,117.03,50.98,117.22,50.92,117.17,50.94,116.85,50.99,116.58,51.11,116.30,51.21,116.25,51.31,116.47,51.33,116.75,51.35,117.03,51.35,117.00,51.36,116.80,51.38,116.65,51.39,116.50,51.40,116.50,51.44,116.50,51.50,116.47,51.56,116.53,51.61,116.60,51.62,116.67,51.62,116.70,51.60,116.70,51.56,116.75,51.56,116.85,51.60,116.92,51.60,116.97,51.59,116.97,51.55,116.95,51.59,116.90,51.66,116.95,51.71,117.00,51.74,117.08,51.73,117.08,51.71,116.97,51.73,116.85,51.77,116.67,51.79,116.85,51.79,117.08,51.73,117.08,51.70,116.83,51.76,116.50,51.84,116.45,51.91,116.50,51.91,116.58,51.89,116.62,51.89,116.55,51.90,116.42,51.92,116.35,51.95,116.22,51.98,116.12,51.99,116.17,52.02,116.45,52.05,116.72,52.08,116.95,52.12,117.05,52.14,116.85,52.15,116.53,52.20,116.17,52.27,116.17,52.34,116.25,52.31,116.30,52.27,116.35,52.24,116.28,52.20,116.25,52.17,116.22,52.16,116.30,52.19,116.25,52.21,116.15,52.24,116.05,52.21,116.05,52.19,116.10,52.23,116.08,52.27,116.03,52.30,115.88,52.30,115.75,52.30,115.75,52.30,115.83,52.33,115.92,52.36,115.92,52.38,115.97,52.36,116.10,52.41,116.22,52.46,116.50,52.50,116.65,52.50,116.53,52.51,116.25,52.52,116.00,52.54,116.05,52.56,116.03,52.58,115.92,52.50,115.92,52.41,116.05,52.30,116.25,52.26,116.33,52.31,116.45,52.40,116.53,52.54,116.47,52.60,116.40,52.64,116.35,52.62,116.45,52.62,116.47,52.64,116.47,52.69,116.47,52.74,116.40,52.76,116.33,52.74,116.28,52.67,116.55,52.62,116.85,52.56,117.10,52.54,116.97,52.54,116.85,52.59,116.70,52.64,116.58,52.64,116.40,52.69,116.28,52.74,116.15,52.79,116.05,52.79,116.05,52.77,116.10,52.76,116.25,52.71,116.30,52.66,116.35,52.62,116.30,52.62,116.30,52.69,116.38,52.75,116.42,52.85,116.50,52.89,116.53,52.90,116.47,52.89,116.40,52.89,116.30,52.91,116.22,52.91,116.12,52.94,116.10,52.96,116.15,53.05,116.17,53.11,116.10,53.06,115.95,52.95,115.80,52.85,115.83,52.86,116.03,52.89,116.28,52.84,116.38,52.79,116.38,52.73,116.50,52.71,116.62,52.70,116.78,52.71,116.72,52.80,116.50,52.90,116.10,53.04,115.70,53.09,115.60,53.00,115.78,52.88,115.92,52.75,115.97,52.75,115.92,52.75,115.85,52.74,116.03,52.73,116.28,52.70,116.75,52.70,117.00,52.69,117.25,52.73,116.95,52.76,116.67,52.77,116.45,52.75,116.55,52.74,116.60,52.75,116.60,52.75,116.62,52.74,116.67,52.75,116.60,52.80,116.50,52.86,116.58,52.89,116.72,52.89,116.85,52.90,116.72,52.91,116.60,52.92,116.53,52.92,116.50,52.95,116.50,52.98,116.38,53.00,116.22,52.96,116.20,52.91,116.30,52.92,116.38,53.00,116.20,53.14,116.03,53.19,115.90,53.19,116.05,53.12,116.20,53.09,116.33,53.06,116.38,53.04,116.40,53.02,116.30,53.06,116.10,53.12,115.90,53.08,116.10,52.99,116.38,52.90,116.67,52.84,116.67,52.81,116.67,52.77,116.78,52.60,116.95,52.40,117.17,52.06,117.22,51.91,117.22,51.74,117.15,51.50,117.12,51.29,117.08,51.09,117.03,51.06,117.08,51.02,117.25,50.95,117.80,50.88,118.30,50.79,118.72,50.79,118.75,50.89,118.78,51.06,118.75,51.19,118.67,51.24,118.67,51.17,118.67,51.11,118.45,51.12,118.17,51.17,118.22,51.19,118.53,51.16,118.58,51.17,118.35,51.20,118.10,51.17,118.47,51.15,118.85,51.14,119.00,51.12,118.78,51.14,118.50,51.12,118.40,51.12,118.25,51.11,118.17,51.16,118.17,51.21,118.20,51.21,118.55,51.17,118.88,51.12,119.12,51.12,119.10,51.10,118.97,51.08,118.90,51.06,118.83,51.05,118.83,51.01,118.80,50.99,118.78,50.98,118.72,50.99,118.67,50.99,118.65,50.99,118.62,50.99,118.62,50.99,118.62,50.92,118.58,50.88,118.42,50.95,118.28,51.09,118.08,51.29,117.95,51.36,117.83,51.33,118.05,51.21,118.35,51.06,118.65,51.04,118.42,51.01,118.20,51.02,118.05,51.04,118.15,51.06,118.25,51.10,118.28,51.06,118.17,51.04,118.03,51.02,117.88,51.05,117.85,51.08,117.72,51.08,117.62,51.10,117.80,51.11,118.05,51.12,118.10,51.14,117.90,51.14,117.80,51.12,117.92,51.16,118.03,51.21,118.00,51.23,117.92,51.20,117.88,51.17,117.85,51.11,117.90,51.05,118.00,51.00,118.08,51.04,118.10,51.06,118.17,51.08,118.25,51.09,118.15,51.09,117.97,51.16,117.72,51.21,117.65,51.25,117.70,51.24,117.95,51.25,118.15,51.27,118.22,51.25,118.15,51.19,118.20,51.14,118.25,51.15,118.35,51.16,118.42,51.14,118.50,51.08,118.55,51.10,118.50,51.17,118.38,51.27,118.25,51.29,118.17,51.29,118.17,51.30,118.22,51.30,118.30,51.27,118.42,51.26,118.35,51.26,118.22,51.29,118.12,51.27,118.17,51.24,118.22,51.17,118.30,51.17,118.35,51.21,118.45,51.26,118.47,51.27,118.50,51.30,118.50,51.33,118.22,51.34,117.97,51.31,117.65,51.27,117.60,51.24,117.60,51.25,117.78,51.24,118.03,51.20,118.17,51.17,118.25,51.15,118.20,51.16,118.10,51.20,118.03,51.27,118.10,51.33,118.17,51.34,118.22,51.31,118.17,51.26,118.22,51.25,118.30,51.25,118.33,51.30,118.25,51.33,118.25,51.36,118.33,51.30,118.38,51.23,118.55,51.17,118.70,51.23,118.55,51.27,118.25,51.36,118.22,51.40,118.50,51.49,118.80,51.52,118.80,51.60,118.65,51.62,118.53,51.60,118.40,51.44,118.58,51.29,118.72,51.21,118.88,51.26,118.90,51.33,118.92,51.40,118.90,51.45,118.88,51.54,118.80,51.56,118.85,51.58,118.88,51.54,118.88,51.50,118.78,51.49,118.72,51.38,118.78,51.26,118.83,51.17,118.90,51.21,118.92,51.33,119.05,51.41,119.12,51.49,119.25,51.48,119.25,51.48,119.22,51.44,119.15,51.38,119.25,51.31,119.40,51.30,119.60,51.29,119.65,51.33,119.67,51.38,119.62,51.41,119.55,51.44,119.50,51.48,119.28,51.50,119.08,51.48,118.92,51.42,119.03,51.39,119.10,51.39,119.17,51.39,119.20,51.38,119.05,51.31,118.90,51.25,118.75,51.20,118.97,51.21,119.20,51.29,119.42,51.36,119.40,51.44,119.38,51.40,119.40,51.36,119.47,51.30,119.60,51.29,119.65,51.29,119.40,51.31,119.12,51.35,118.78,51.38,118.75,51.40,118.78,51.46,118.83,51.50,118.88,51.55,118.85,51.45,118.88,51.35,118.80,51.27,118.72,51.29,118.88,51.29,119.12,51.27,119.33,51.26,119.30,51.24,119.28,51.24,119.30,51.23,119.33,51.23,119.35,51.24,119.38,51.29,119.38,51.38,119.20,51.45,119.00,51.36,118.83,51.24,119.00,51.23,119.20,51.33,119.30,51.41,119.30,51.36,119.38,51.31,119.55,51.30,119.60,51.30,119.58,51.33,119.53,51.35,119.33,51.36,119.15,51.35,119.22,51.29,119.50,51.25,119.75,51.24,119.75,51.31,119.40,51.35,119.05,51.35,118.88,51.34,119.08,51.34,119.42,51.30,119.58,51.21,119.72,51.15,119.65,51.25,119.58,51.36,119.47,51.39,119.45,51.33,119.40,51.25,119.42,51.26,119.42,51.26,119.45,51.26,119.47,51.25,119.62,51.27,119.78,51.30,119.80,51.36,119.72,51.36,119.75,51.38,119.72,51.36,119.78,51.36,119.70,51.33,119.58,51.29,119.47,51.24,119.40,51.25,119.25,51.26,119.12,51.27,119.05,51.27,119.12,51.24,119.30,51.20,119.40,51.25,119.45,51.38,119.55,51.50,119.67,51.56,119.78,51.59,119.75,51.46,119.88,51.33,120.08,51.19,120.30,51.20,120.33,51.31,120.30,51.42,120.28,51.49,120.10,51.40,119.97,51.30,119.90,51.23,120.05,51.24,120.08,51.26,119.92,51.27,119.78,51.27,119.75,51.24,119.92,51.16,120.08,51.09,120.25,51.15,120.35,51.25,120.45,51.35,120.45,51.36,120.45,51.36,120.45,51.35,120.47,51.33,120.42,51.33,120.28,51.34,120.15,51.35,120.08,51.34,120.05,51.26,120.00,51.19,119.97,51.11,119.97,51.12,120.05,51.17,120.05,51.23,120.03,51.23,119.97,51.20,119.97,51.17,119.97,51.16,119.95,51.14,120.12,51.12,120.33,51.09,120.47,51.09,120.40,51.10,120.28,51.11,120.17,51.12,120.15,51.10,120.38,51.09,120.60,51.06,120.80,51.06,120.83,51.05,120.90,51.09,120.95,51.14,120.72,51.19,120.50,51.21,120.28,51.23,120.28,51.24,120.25,51.25,120.22,51.25,120.12,51.25,120.08,51.26,119.92,51.26,119.85,51.29,119.72,51.31,119.67,51.23,119.97,51.15,120.22,51.11,120.42,51.19,120.22,51.26,120.12,51.30,120.15,51.31,120.20,51.30,120.22,51.27,120.17,51.29,120.15,51.21,120.38,51.14,120.58,51.06,120.75,51.04,120.72,51.01,120.75,51.08,120.78,51.16,120.72,51.33,120.70,51.41,120.72,51.50,120.75,51.50,120.80,51.49,120.85,51.42,120.80,51.33,120.72,51.27,120.65,51.25,120.65,51.21,120.53,51.19,120.42,51.17,120.50,51.23,120.70,51.23,120.85,51.17,120.83,51.14,120.80,51.11,120.78,51.11,120.75,51.11,120.72,51.10,120.72,51.05,120.67,50.99,120.65,51.06,120.62,51.20,120.67,51.36,120.67,51.40,120.65,51.42,120.60,51.42,120.58,51.36,120.58,51.31,120.58,51.16,120.58,51.06,120.55,50.96,120.53,50.99,120.35,51.06,120.17,51.12,119.97,51.17,119.95,51.09,120.25,51.00,120.55,50.88,120.85,50.84,120.70,50.80,120.50,50.83,120.22,50.89,120.10,50.95,120.05,50.99,120.05,51.02,120.05,51.06,120.03,51.10,119.97,51.09,120.05,51.06,120.17,51.02,120.30,51.01,120.20,51.06,120.10,51.12,120.03,51.17,120.08,51.16,120.35,51.14,120.58,51.05,120.83,51.04,120.85,51.09,120.80,51.20,120.75,51.21,120.67,51.15,120.67,51.09,120.65,51.09,120.65,51.11,120.45,51.14,120.25,51.16,120.05,51.17,119.75,51.19,119.58,51.19,119.47,51.15,119.90,51.14,120.25,51.12,120.50,51.14,120.47,51.14,120.45,51.12,120.47,51.19,120.47,51.25,120.38,51.29,120.17
RZ_19306_9848,0,358260,50,0,0,51.24,119.97,51.16,119.92,51.10,119.95,51.11,119.95,51.14,119.92,51.23,119.90,51.27,119.90,51.29,120.05,51.25,120.20,51.27,120.35,51.33,120.33,51.31,120.30,51.25,120.28,51.20,120.25,51.24,120.15,51.27,120.00,51.31,119.88,51.31,119.88,51.27,119.88,51.24,119.85,51.21,119.78,51.23,119.80,51.23,119.83,51.21,119.85,51.20,119.88,51.19,119.70,51.19,119.50,51.14,119.53,51.10,119.72,51.15,119.90,51.25,119.85,51.33,119.80,51.20,119.80,51.08,119.80,51.05,119.92,51.12,120.03,51.26,120.05,51.30,119.97,51.30,119.95,51.25,120.00,51.23,120.08,51.21,120.15,51.16,120.08,51.12,120.00,51.25,119.83,51.42,119.78,51.60,119.62,51.60,119.50,51.60,119.42,51.49,119.45
RZ_19306_9849,0,358260,551,0,2,51.38,119.47,51.21,119.47,51.20,119.25,51.34,119.00,51.51,118.78,51.65,118.83,51.59,119.30,51.54,119.75,51.52,120.15,51.56,120.08,51.62,119.92,51.65,119.80,51.58,119.78,51.41,119.78,51.25,119.75,51.20,119.67,51.20,119.67,51.33,119.72,51.44,119.92,51.44,120.10,51.31,120.28,51.19,120.30,51.17,120.35,51.16,120.35,51.15,120.08,51.11,119.78,51.08,119.45,51.09,119.40,51.17,119.35,51.27,119.35,51.30,119.58,51.30,119.85,51.33,119.90,51.36,119.72,51.27,119.55,51.19,119.50,51.06,119.40,51.02,119.33,51.02,119.25,51.06,119.17,51.11,119.10,51.12,119.25,51.19,119.55,51.25,119.83,51.33,119.92,51.34,119.92,51.38,119.92,51.40,119.85,51.41,119.80,51.39,119.67,51.39,119.62,51.38,119.88,51.26,120.17,51.14,120.33,51.10,120.20,51.17,120.12,51.21,120.22,51.20,120.28,51.15,120.30,51.14,120.30,51.24,120.30,51.36,120.28,51.50,120.33,51.52,120.35,51.50,120.38,51.44,120.38,51.40,120.38,51.41,120.45,51.44,120.50,51.44,120.47,51.44,120.25,51.45,120.03,51.45,120.00,51.46,120.10,51.48,120.08,51.46,120.00,51.45,119.90,51.42,120.03,51.45,120.17,51.49,120.20,51.52,120.08,51.52,119.97,51.52,119.88,51.51,119.83,51.51,119.78,51.55,119.67,51.58,119.53,51.59,119.30,51.52,119.22,51.44,119.58,51.36,119.97,51.33,120.20,51.35,120.03,51.44,119.85,51.51,119.85,51.56,119.85,51.56,119.90,51.55,120.00,51.54,120.12,51.52,120.00,51.56,119.60,51.59,119.22,51.59,119.03,51.56,119.08,51.56,119.12,51.58,119.08,51.58,119.03,51.58,119.03,51.60,119.12,51.64,119.17,51.65,119.20,51.67,119.17,51.71,119.15,51.76,119.20,51.79,119.22,51.77,119.28,51.84,119.25,51.92,119.33,52.01,119.38,52.02,119.42,52.00,119.62,51.99,119.80,51.92,119.83,51.89,119.55,51.85,119.25,51.86,119.28,51.88,119.47,51.91,119.67,51.94,119.72,51.92,119.80,51.91,119.90,51.95,120.03,52.01,119.88,52.06,119.70,52.05,119.50,52.00,119.50,51.96,119.50,51.95,119.30,51.94,119.12,51.94,119.00,51.94,119.15,51.99,119.28,52.06,119.33,52.08,119.35,52.06,119.45,52.14,119.55,52.24,119.58,52.33,119.60,52.29,119.67,52.20,119.75,52.19,119.65,52.17,119.53,52.24,119.40,52.25,119.35,52.26,119.28,52.27,119.30,52.30,119.38,52.31,119.38,52.34,119.30,52.36,119.17,52.38,119.15,52.38,119.10,52.39,119.08,52.38,119.25,52.36,119.42,52.35,119.60,52.39,119.60,52.42,119.60,52.39,119.60,52.31,119.40,52.25,119.20,52.31,119.00,52.35,119.00,52.39,119.00,52.36,118.97,52.34,119.25,52.33,119.55,52.33,119.85,52.33,119.85,52.31,119.58,52.27,119.33,52.23,119.17,52.21,119.25,52.24,119.33,52.35,119.28,52.44,119.30,52.51,119.33,52.49,119.35,52.44,119.55,52.40,119.72,52.38,119.85,52.36,119.88,52.38,119.90,52.44,119.90,52.49,119.85,52.49,119.83,52.45,119.78,52.41,119.75,52.41,119.85,52.42,119.97,52.42,119.97,52.42,119.83,52.41,119.70,52.39,119.67,52.44,119.58,52.50,119.47,52.55,119.35,52.54,119.35,52.51,119.47,52.51,119.55,52.54,119.60,52.54,119.55,52.51,119.53,52.51,119.47,52.56,119.50,52.60,119.55,52.61,119.62,52.62,119.65,52.65,119.70,52.96,119.75,53.38,119.85,53.92,119.85,54.44,119.85,54.98,119.80,55.65,119.62,56.35,119.42,57.17,119.22,57.96,119.22,58.99,119.25,60.00,118.97,61.04,118.67,61.79,118.35,62.52,118.05,63.05,117.80,63.48,117.58,63.88,117.08,64.26,116.53,64.58,115.88,64.72,115.78,65.10,115.67,65.46,115.55,65.83,115.42,65.94,115.17,66.06,115.10,66.11,115.15,66.35,115.30,66.53,115.47,66.65,115.47,66.59,115.30,66.56,115.15,66.64,114.97,66.71,114.95,66.74,114.75,66.74,114.58,66.70,114.38,66.65,114.33,66.58,114.22,66.49,114.20,66.40,114.22,66.34,114.33,66.24,114.42,66.15,114.47,66.08,114.45,66.05,114.45,66.00,114.62,65.94,114.85,65.89,115.20,65.86,115.38,65.86,115.35,65.86,115.15,65.88,115.05,65.88,115.12,65.83,115.25,65.79,115.30,65.76,115.25,65.71,115.15,65.65,115.05,65.58,114.80,65.55,114.58,65.45,114.55,65.35,114.78,65.38,115.03,65.51,115.08,65.61,115.12,65.55,114.97,65.49,114.80,65.46,114.62,65.31,114.90,65.17,115.17,65.04,115.47,65.04,115.53,65.08,115.20,65.15,114.80,65.22,114.72,65.22,115.00,65.16,115.30,65.08,115.30,65.03,115.33,65.03,115.35,65.06,115.47,65.11,115.60,65.12,115.50,65.12,115.22,65.11,114.95,65.05,114.97,64.95,115.22,64.85,115.53,64.79,115.75,64.79,115.83,64.85,115.85,64.91,115.80,64.99,115.72,64.97,115.65,64.96,115.58,64.95,115.53,64.94,115.65,64.92,115.78,64.94,115.75,64.97,115.60,64.99,115.55,64.97,115.65,64.94,115.70,64.92,115.65,64.91,115.60,64.81,115.58,64.70,115.58,64.69,115.45,64.79,115.22,64.94,114.97,64.99,114.85,64.96,114.85,64.90,114.90,64.84,114.92,64.85,115.08,64.84,115.20,64.78,115.30,64.76,115.30,64.75,115.30,64.79,115.30,64.81,115.28,64.84,115.22,64.85,115.17,64.79,115.28,64.74,115.33,64.74,115.38,64.78,115.30,64.81,115.25,64.83,115.20,64.83,115.38,64.81,115.53,64.80,115.65,64.80,115.53,64.79,115.42,64.80,115.30,64.80,115.28,64.81,115.28,64.88,115.30,64.94,115.40,64.86,115.50,64.71,115.55,64.69,115.53,64.81,115.45,64.94,115.38,64.92,115.30,64.94,115.28,64.95,115.30,64.97,115.33,64.99,115.30,64.97,115.38,64.92,115.45,64.89,115.53,64.86,115.55,64.85,115.42,64.85,115.12,64.85,114.85,64.89,115.00,64.89,115.30,64.88,115.55,64.86,115.42,64.85,115.28,64.86,115.17,64.88,115.20,64.88,115.25,64.88,115.28,64.88,115.30,64.85,115.25,64.83,115.17,64.79,115.12,64.80,114.95,64.72,114.78,64.65,114.92,64.64,115.22,64.70,115.58,64.78,115.60,64.85,115.65,64.94,115.67,65.01,115.67,64.91,115.55,64.81,115.42,64.70,115.30,64.69,115.33,64.66,115.35,64.70,115.38,64.74,115.38,64.79,115.38,64.78,115.30,64.75,115.25,64.72,115.17,64.70,115.25,64.67,115.35,64.64,115.45,64.61,115.58,64.69,115.65,64.79,115.50,64.89,115.25,64.88,115.05,64.86,115.10,64.85,115.15,64.85,115.22,64.85,115.25,64.84,115.45,64.84,115.60,64.94,115.47,65.03,115.20,65.12,114.95,65.14,114.97,65.11,115.03,65.09,115.03,65.06,115.12,65.03,115.22,64.96,115.33,64.89,115.33,64.89,115.17,64.86,115.03,64.85,114.75,64.92,114.62,65.01,114.50,65.09,114.47,65.08,114.80,65.05,115.15,65.04,115.28,65.05,115.08,65.05,115.08,65.09,115.28,65.11,115.53,65.16,115.55,65.21,115.42,65.24,115.28,65.28,115.12,65.28,115.12,65.19,115.12,65.10,115.08,65.03,115.00,65.01,114.83,64.99,114.85,64.95,114.97,64.94,115.20,64.92,115.22,64.91,115.25,64.96,115.22,65.03,115.22,65.04,115.20,64.99,115.03,65.05,114.85,65.15,114.75,65.22,114.80,65.19,114.85,65.14,114.78,65.14,114.65,65.19,114.55,65.24,114.70,65.28,114.90,65.25,115.10,65.25,115.10,65.26,115.10,65.26,115.12,65.28,115.15,65.26,115.17,65.25,115.20,65.25,115.17,65.31,115.17,65.39,114.85,65.47,114.58,65.50,114.30,65.40,114.33,65.29,114.55,65.20,114.80,65.22,115.15,65.26,115.28,65.25,115.53,65.26,115.60,65.25,115.62,65.21,115.42,65.20,115.08,65.20,114.78,65.21,114.60,65.21,114.70,65.21,114.92,65.21,115.12,65.22,115.08,65.30,114.90,65.36,114.72,65.40,114.70,65.40,114.67,65.41,114.65,65.42,114.62,65.44,114.62,65.39,114.62,65.36,114.65,65.33,114.65,65.31,114.62,65.31,114.60,65.31,114.65,65.33,114.70,65.34,114.75,65.36,114.67,65.36,114.62,65.39,114.62,65.41,114.67,65.45,114.75,65.45,114.80,65.45,114.85,65.45,114.53,65.45,114.20,65.44,114.10,65.42,114.35,65.42,114.58,65.45,114.50,65.51,114.42,65.60,114.20,65.64,114.05,65.60,113.92,65.45,113.97,65.33,114.28,65.21,114.53,65.21,114.67,65.35,114.62,65.47,114.60,65.56,114.65,65.50,114.83,65.44,115.03,65.40,115.25,65.42,115.33,65.47,115.30,65.53,115.25,65.58,115.20,65.60,115.17,65.62,115.17,65.62,115.10,65.64,114.70,65.65,114.33
RZ_19306_9850,0,358260,50,0,2,65.66,114.03,65.64,114.03,65.62,114.00,65.59,113.95,65.56,114.08,65.54,114.22,65.53,114.35,65.51,114.53,65.49,114.70,65.46,114.95,65.40,115.00,65.35,114.92,65.40,114.80,65.49,114.67,65.56,114.70,65.56,114.45,65.66,114.15,65.74,114.00,65.78,114.12,65.71,114.22,65.69,114.22,65.69,114.30,65.67,114.38,65.65,114.45,65.64,114.45,65.61,114.45,65.62,114.45,65.67,114.45,65.74,114.42,65.79,114.42,65.79,114.42,65.80,114.20,65.75,113.97,65.70,113.70,65.62,113.67,65.60,113.50,65.62,113.38,65.70,113.35,65.84,113.50,65.95,113.70,65.91,113.83,65.80,113.90,65.70,113.92,65.75,113.88,65.80,113.83,65.84,113.72,65.90,113.67,65.96,113.62,66.01,113.75,66.04,113.85
RZ_19306_9851,0,358260,251,0,0,66.10,113.92,66.16,113.90,66.16,113.92,66.16,114.00,66.16,114.17,66.09,114.30,65.91,114.35,65.72,114.40,65.74,114.47,65.84,114.55,65.99,114.47,66.05,114.30,65.99,114.12,65.89,114.08,65.89,114.03,66.01,113.97,66.11,113.90,66.11,113.78,66.09,113.65,66.08,113.53,66.11,113.50,66.15,113.42,66.20,113.35,66.16,113.35,66.11,113.53,66.04,113.83,65.99,114.08,65.94,114.17,66.03,114.10,66.12,114.35,66.21,114.65,66.19,114.67,66.20,114.28,66.21,113.90,66.22,113.85,66.24,113.88,66.31,113.75,66.39,113.58,66.44,113.58,66.36,113.72,66.29,113.95,66.24,114.00,66.25,114.08,66.21,113.97,66.20,113.78,66.19,113.58,66.21,113.65,66.20,113.83,66.29,113.88,66.39,113.72,66.49,113.58,66.51,113.65,66.51,113.75,66.49,114.05,66.45,114.28,66.42,114.55,66.45,114.62,66.46,114.75,66.44,114.80,66.39,114.85,66.34,114.80,66.36,114.58,66.40,114.50,66.42,114.45,66.49,114.50,66.56,114.38,66.67,114.10,66.74,113.88,66.78,113.80,66.76,113.85,66.67,113.95,66.60,114.00,66.58,114.05,66.61,114.17,66.65,114.28,66.65,114.47,66.64,114.53,66.76,114.75,66.90,114.88,67.03,115.05,66.95,115.10,66.89,114.83,66.74,114.50,66.69,114.17,66.58,114.08,66.55,114.00,66.61,113.90,66.79,113.90,66.95,114.08,67.04,114.28,67.05,114.47,66.97,114.50,66.89,114.55,66.80,114.70,66.83,114.80,66.86,114.90,66.89,114.95,66.89,114.85,66.84,114.50,66.80,114.17,66.81,113.97,66.83,113.97,66.85,113.95,66.90,113.90,66.95,113.88,67.00,113.90,66.99,113.92,67.00,113.90,67.00,113.83,67.00,113.83,66.99,113.85,66.97,113.97,66.97,114.03,66.99,114.03,67.03,114.00,67.06,114.00,67.09,114.00,67.08,113.97,67.04,113.97,67.00,114.00,67.01,114.05,67.05,113.92,67.10,113.78,67.12,113.72,67.17,113.72,67.21,113.72,67.24,113.92,67.21,114.22,67.20,114.15,67.21,113.80,67.20,113.65,67.17,113.85,67.15,114.08,67.16,114.05,67.19,114.05,67.20,114.17,67.19,114.33,67.19,114.53,67.22,114.55,67.26,114.38,67.29,114.20,67.29,114.10,67.24,114.28,67.16,114.53,67.10,114.67,67.09,114.88,67.10,114.97,67.17,114.83,67.25,114.58,67.34,114.33,67.35,114.33,67.36,114.45,67.35,114.65,67.33,114.83,67.30,114.83,67.20,114.72,67.09,114.72,67.09,114.80,67.17,114.83,67.26,114.78,67.24,114.70,67.22,114.50,67.22,114.28,67.25,114.08,67.22,114.08,67.17,114.08,67.24,114.08,67.34,114.08,67.29,114.03,67.12,114.05,67.06,114.10,67.15,114.17,67.25,114.22,67.28,114.15,67.31,114.10,67.34,113.97,67.33,113.95,67.31,113.90,67.29,113.92,67.30,113.95,67.33,113.95,67.33,114.25,67.28,114.55,67.26,114.72,67.29,114.50,67.34,114.30,67.31,114.30,67.26,114.53,67.24,114.72,67.25,114.72,67.28,114.62,67.30,114.50,67.30,114.50,67.30,114.50,67.30,114.42,67.34,114.28,67.38,114.12,67.31,114.12,67.22,114.22,67.16,114.35,67.19,114.47,67.22,114.60,67.24,114.60,67.28,114.58,67.30,114.50,67.28,114.42,67.22,114.38,67.17,114.33,67.14,114.35,67.10,114.35,67.06,114.35,67.06,114.33,67.09,114.33,67.06,114.35,67.03,114.40,66.94,114.38,66.90,114.33,66.88,114.47,66.91,114.70,67.11,114.97,67.41,115.00,67.75,115.08,67.92,115.12,68.22,115.22,68.64,115.30,69.25,115.38,69.84,115.45,70.35,115.50,70.91,115.50,71.42,115.30,71.86,115.10,72.34,114.90,72.64,114.92,72.94,114.85,72.95,114.70,72.99,114.47,73.14,114.35,73.35,114.35,73.58,114.40,73.76,114.30,73.86,114.12,73.92,113.97,73.95,114.12,73.99,114.30,74.06,114.00,74.10,113.55,74.11,113.45,74.06,113.80,74.06,113.97,74.08,113.80,73.97,113.67
RZ_19306_9852,0,358260,49,0,0,73.83,113.72,73.65,113.78,73.61,113.80,73.56,113.90,73.55,113.90,73.58,113.85,73.61,113.65,73.65,113.55,73.70,113.47,73.74,113.42,73.72,113.50,73.62,113.65,73.51,113.72,73.42,113.67,73.35,113.60,73.29,113.65,73.26,113.72,73.30,113.80,73.34,114.05,73.34,114.22,73.35,114.12,73.33,113.83,73.26,113.53,73.22,113.75,73.19,113.97,73.20,114.17,73.20,114.05,73.20,113.88,73.16,113.78,73.12,113.75,73.09,113.80,73.09,113.95,73.10,114.05,73.10,114.15,73.09,114.17,73.09,114.20,73.11,114.22,73.11,114.20,73.09,114.05,73.03,113.92,72.95,113.88,72.89,113.90,72.85,113.92,72.84,113.92,72.81,114.12,72.78,114.30,72.75,114.35,72.76,114.15,72.78,113.92
RZ_19306_9853,0,358260,50,0,0,72.78,113.88,72.78,113.80,72.79,113.72,72.81,113.65,72.84,113.65,72.84,113.72,72.84,113.83,72.80,113.88,72.75,113.90,72.69,113.97,72.62,114.00,72.56,114.05,72.50,114.00,72.49,113.97,72.50,114.17,72.51,114.42,72.49,114.40,72.47,114.10,72.51,113.80,72.56,113.65,72.61,113.55,72.59,113.83,72.56,114.22,72.54,114.50,72.54,114.38,72.53,114.17,72.54,113.85,72.62,113.53,72.72,113.33,72.76,113.35,72.70,113.30,72.62,113.25,72.56,113.60,72.59,114.03,72.62,114.45,72.71,114.20,72.72,113.92,72.71,113.75,72.69,113.83,72.66,113.88,72.62,113.80,72.65,113.75,72.66,113.88,72.59,114.05,72.47,114.22,72.36,114.22,72.35,114.30,72.35,114.35,72.35,114.40,72.38,114.40
RZ_19306_9854,0,358260,401,0,0,72.41,114.40,72.47,114.40,72.53,114.22,72.54,114.08,72.53,113.97,72.51,114.05,72.51,114.17,72.53,114.28,72.54,114.47,72.55,114.60,72.47,114.60,72.39,114.53,72.33,114.40,72.36,114.40,72.40,114.33,72.44,114.22,72.46,114.10,72.51,114.05,72.55,113.92,72.51,113.78,72.47,113.62,72.40,113.62,72.40,113.60,72.44,113.55,72.50,113.50,72.55,113.47,72.56,113.53,72.58,113.55,72.56,113.62,72.55,113.70,72.55,113.70,72.50,113.62,72.46,113.55,72.40,113.67,72.40,113.78,72.39,113.88,72.39,113.85,72.40,114.15,72.41,114.45,72.44,114.33,72.45,113.85,72.47,113.38,72.50,113.33,72.53,113.33,72.46,113.33,72.36,113.35,72.26,113.38,72.38,113.40,72.50,113.45,72.55,113.47,72.49,113.60,72.41,113.80,72.41,114.00,72.41,113.75,72.39,113.42,72.36,113.12,72.44,113.17,72.50,113.33,72.53,113.58,72.45,113.78,72.50,113.90,72.59,113.88,72.69,113.90,72.70,113.90,72.71,113.85,72.72,113.80,72.61,113.78,72.49,113.78,72.42,113.90,72.46,114.00,72.50,114.12,72.50,114.10,72.53,114.05,72.55,114.08,72.58,114.10,72.53,114.10,72.47,114.03,72.59,114.00,72.74,114.05,72.76,114.03,72.62,114.05,72.47,114.15,72.46,114.33,72.45,114.20,72.56,114.00,72.70,113.62,72.80,113.47,72.76,113.70,72.74,114.08,72.62,114.50,72.54,114.53,72.55,114.55,72.65,114.50,72.72,114.35,72.69,114.20,72.75,114.12,72.84,114.12,72.85,114.33,72.78,114.53,72.66,114.53,72.64,114.30,72.60,114.00,72.61,113.90,72.61,114.10,72.61,114.42,72.62,114.80,72.67,114.85,72.78,114.92,72.88,114.95,72.92,114.97,72.88,115.00,72.81,115.00,72.79,115.00,72.79,115.00,72.78,115.00,72.75,115.03,72.71,115.03,72.69,115.00,72.78,114.95,72.88,114.90,72.94,114.88,72.86,114.88,72.78,114.88,72.72,114.83,72.72,114.78,72.72,114.97,72.74,115.28,72.74,115.50,72.75,115.42,72.80,115.45,72.83,115.50,72.86,115.42,72.86,115.20,72.89,114.97,72.90,114.85,72.90,114.70,72.90,114.55,72.89,114.55,72.88,114.58,72.86,114.62,72.81,114.65,72.78,114.75,72.83,114.83,72.90,114.85,72.89,114.85,72.81,114.85,72.76,114.78,72.79,114.72,72.81,114.67,72.85,114.70,72.90,114.67,72.88,114.60,72.79,114.58,72.65,114.58,72.59,114.62,72.71,114.60,72.88,114.55,73.03,114.40,73.00,114.28,72.96,114.12,72.91,114.10,72.84,114.38,72.83,114.67,72.85,115.05,72.89,115.10,72.91,115.17,72.91,115.17,72.90,115.20,72.88,115.20,72.94,115.25,73.03,115.28,73.11,115.28,73.05,115.28,72.95,115.35,72.86,115.45,72.86,115.53,72.86,115.55,72.88,115.60,72.91,115.75,72.95,115.85,73.00,115.60,73.01,115.28,73.03,115.10,73.01,115.28,73.00,115.47,73.03,115.50,73.05,115.50,73.08,115.47,73.08,115.40,73.08,115.30,73.08,115.17,73.09,115.30,73.14,115.42,73.17,115.58,73.17,115.47,73.10,115.28,73.03,115.05,72.97,114.95,72.97,114.97,72.97,115.03,72.96,115.25,72.96,115.45,72.95,115.58,72.95,115.50,72.95,115.47,72.94,115.47,72.92,115.55,72.92,115.62,73.01,115.67,73.10,115.62,73.08,115.60,73.00,115.33,72.92,115.05,72.97,114.80,73.00,114.85,72.99,114.97,72.99,114.95,73.03,114.92,73.06,114.97,73.12,115.17,73.17,115.25,73.22,115.15,73.30,115.05,73.33,115.55,73.30,116.05,73.19,116.62,73.08,116.70,73.03,116.75,73.01,116.72,73.08,116.62,73.10,116.47,73.11,116.35,73.08,116.30,73.03,116.30,73.01,116.28,73.00,116.12,72.99,116.03,72.97,115.95,72.95,116.00,72.91,116.03,72.89,116.03,72.86,116.05,72.83,116.05,72.80,116.05,72.80,116.12,72.81,116.22,72.83,116.35,72.84,116.40,72.81,116.38,72.78,116.33,72.81,116.22,72.89,116.22,72.94,116.12,72.89,116.03,72.84,116.17,72.84,116.45,72.83,116.70,72.83,116.65,72.85,116.22,72.96,115.80,73.05,115.80,73.06,116.20,72.97,116.55,72.90,116.53,72.90,116.53,72.92,116.60,72.94,116.65,72.92,116.70,72.94,116.58,72.96,116.45,72.96,116.47,72.88,116.62,72.79,116.83,72.71,116.85,72.71,116.62,72.72,116.38,72.74,116.08,72.72,116.00,72.72,115.92,72.74,115.85,72.78,115.83,72.81,116.05,72.85,116.40,72.85,116.75,72.86,116.78,72.90,116.67,72.90,116.42,72.88,116.25,72.84,116.08,72.83,116.03,72.83,116.08,72.83,116.20,72.83,116.30,72.75,116.33,72.66,116.42,72.59,116.53,72.59,116.67,72.61,116.75,72.64,116.78,72.71,116.67,72.76,116.60,72.80,116.53,72.80,116.42,72.79,116.35,72.80,116.12,72.80,115.95,72.79,115.70,72.78,115.65,72.76,115.67,72.76,115.78,72.76,116.00,72.75,116.17,72.75,116.30,72.76,116.25,72.76,116.20,72.74,116.15,72.72,116.15,72.80,116.12,72.89,116.15,72.99,116.15,72.99,116.20,72.99,116.20,73.05,116.17,73.10,116.20,73.12,116.28,73.12,116.33,73.11,116.35,73.14,116.40,73.12,116.45,73.01,116.55,72.90,116.60,72.81,116.42,72.86,116.22,72.91,116.15,72.92,116.30,72.91,116.40,72.91,116.35,72.99,116.40,73.06,116.47,73.12,116.55,73.09,116.53,73.05,116.47,73.05,116.38,73.08,116.30,73.06,116.47,73.04,116.55,73.00,116.58,73.01,116.17,73.05,115.88,73.10,115.70,73.15,115.78,73.17,115.88,73.16,115.92,73.16,115.92,73.21,116.22,73.24,116.53,73.26,116.72,73.29,116.62,73.33,116.55,73.36,116.55,73.36,116.33,73.36,116.10,73.40,115.83,73.41,115.80,73.45,115.78,73.50,115.78,73.54,115.85,73.47,115.97,73.40,116.10,73.34,116.15,73.35,116.17,73.33,116.20,73.29,116.17,73.33,116.08,73.39,116.00,73.44,116.20,73.44,116.45,73.45,116.58,73.46,116.42,73.47,116.20,73.46,116.12,73.45,116.35,73.44,116.67,73.44,117.08,73.49,117.15,73.55,117.22,73.60,117.22,73.61,116.90,73.61,116.55,73.64,116.22,73.64,116.22,73.64,116.20,73.56,116.22,73.49,116.25,73.40,116.33,73.38,116.42,73.44,116.53,73.54,116.60,73.64,116.58,73.65,116.55,73.64,116.47
RZ_19306_9855,0,358260,50,0,0,73.61,116.47,73.59,116.45,73.56,116.50,73.59,116.58,73.61,116.65,73.62,116.67,73.58,116.67,73.53,116.65,73.47,116.65,73.47,116.70,73.51,116.75,73.61,116.75,73.70,116.72,73.75,116.70,73.75,116.72,73.75,116.70,73.76,116.65,73.78,116.65,73.80,116.65,73.83,116.62,73.84,116.58,73.86,116.53,73.88,116.62,73.86,116.72,73.84,116.78,73.80,116.78,73.88,116.80,73.97,116.70,74.06,116.58,74.06,116.45,74.04,116.45,74.01,116.55,74.00,116.62,73.99,116.65,73.99,116.58,73.97,116.62,73.99,116.75,73.99,116.92,74.00,116.95,74.09,116.88,74.19,116.65,74.29,116.30,74.30,116.20,74.31,116.17,74.30,116.28,74.34,116.28,74.36,116.33,74.34,116.42,74.29,116.45,74.24,116.38
RZ_19306_9856,0,358260,50,0,0,74.24,116.25,74.31,116.17,74.38,116.22,74.45,116.25,74.44,116.30,74.44,116.35,74.44,116.45,74.45,116.47,74.47,116.25,74.50,115.97,74.47,116.00,74.45,116.28,74.49,116.53,74.56,116.45,74.65,116.40,74.67,116.38,74.70,116.35,74.71,116.35,74.71,116.42,74.71,116.50,74.71,116.58,74.67,116.60,74.65,116.58,74.64,116.58,74.64,116.58,74.64,116.62,74.62,116.67,74.65,116.75,74.67,116.80,74.72,116.67,74.75,116.53,74.80,116.33,74.85,116.25,74.90,116.10,75.00,115.95,75.09,115.90,75.16,115.95,75.12,116.08,75.10,116.20,75.08,116.28,75.08,116.35,75.08,116.45,75.08,116.55,75.08,116.65,75.01,116.75,74.96,116.80,74.92,116.72,74.92,116.75,75.03,116.85,75.12,117.00
RZ_19306_9857,0,358260,50,0,0,75.24,116.72,75.25,116.35,75.29,116.25,75.31,116.50,75.35,116.42,75.51,116.05,75.67,115.75,75.69,115.80,75.58,115.88,75.50,115.92,75.51,116.03,75.49,116.08,75.49,116.08,75.51,116.03,75.53,115.97,75.56,115.83,75.62,115.70,75.69,115.78,75.61,115.97,75.54,116.10,75.58,116.00,75.67,115.92,75.72,116.17,75.69,116.42,75.71,116.47,75.79,116.28,75.95,115.88,76.04,115.72,76.11,115.75,76.08,115.97,76.05,116.20,76.04,116.40,76.04,116.58,76.05,116.47,76.11,116.20,76.19,115.92,76.28,115.92,76.31,115.92,76.29,115.90,76.25,115.88,76.22,115.83,76.21,115.83,76.20,115.85,76.22,115.90,76.25,115.92,76.26,115.92,76.24,115.95,76.25,115.97,76.25,116.03,76.26,116.10
RZ_19306_9858,0,358260,50,0,0,76.28,116.17,76.29,116.00,76.33,115.80,76.40,115.53,76.49,115.50,76.53,115.47,76.53,115.53,76.66,115.78,76.81,115.97,76.94,116.25,76.91,116.35,76.88,116.42,76.84,116.35,76.80,116.22,76.78,116.25,76.81,116.33,76.88,116.42,76.95,116.42,76.95,116.42,76.96,116.42,77.01,116.58,77.05,116.70,77.08,116.95,77.06,117.08,77.05,117.12,77.01,116.97,76.96,116.78,76.95,116.62,77.06,116.25,77.17,115.90,77.24,115.53,77.25,115.42,77.26,115.58,77.28,115.85,77.35,116.15,77.41,116.12,77.49,116.03,77.53,115.97,77.56,116.00,77.60,116.03,77.56,116.17,77.50,116.33,77.47,116.47,77.50,116.50,77.58,116.38,77.62,116.28,77.67,116.17,77.67,116.35,77.69,116.53,77.71,116.33
RZ_19306_9859,0,358260,50,0,0,77.76,115.97,77.83,115.65,77.89,115.70,77.92,115.80,77.88,115.88,77.81,115.90,77.86,115.88,77.99,115.85,78.11,115.72,78.21,115.62,78.35,115.70,78.47,115.90,78.55,116.15,78.59,116.20,78.60,116.25,78.55,116.25,78.51,116.15,78.51,116.08,78.44,116.03,78.34,115.97,78.34,115.90,78.42,115.80,78.54,115.75,78.56,115.75,78.58,115.92,78.59,116.08,78.60,116.28,78.61,116.30,78.54,116.28,78.47,116.22,78.51,116.15,78.62,116.12,78.72,116.22,78.71,116.30,78.70,116.30,78.70,116.12,78.72,115.95,78.83,115.72,78.92,115.42,79.01,115.15,79.03,114.97,79.05,114.95,79.04,115.22,79.04,115.60,78.95,115.97,78.90,115.97,78.89,115.92,78.96,115.88,79.06,115.75,79.20,115.65
RZ_19306_9860,0,358260,50,0,0,79.31,115.47,79.38,115.42,79.28,115.35,79.16,115.28,79.33,115.22,79.59,115.30,79.75,115.42,79.64,115.60,79.51,115.65,79.47,115.92,79.45,116.15,79.45,116.22,79.46,116.05,79.49,115.90,79.47,115.88,79.45,115.80,79.58,115.70,79.72,115.53,79.96,115.40,80.04,115.38,80.10,115.40,80.08,115.42,80.04,115.42,80.04,115.28,80.03,115.15,80.01,114.97,80.00,114.88,80.01,114.90,80.01,115.08,80.03,115.15,80.08,115.15,80.12,115.17,80.06,115.30,79.96,115.45,79.97,115.50,80.09,115.50,80.21,115.50,80.24,115.50,80.22,115.53,80.21,115.58,80.21,115.65,80.22,115.67,80.24,115.62,80.29,115.45,80.36,115.25,80.42,115.30,80.45,115.45,80.50,115.60,80.62,115.60,80.70,115.58
RZ_19306_9861,0,358260,50,0,0,80.75,115.58,80.90,115.55,81.10,115.47,81.42,115.30,81.60,115.08,81.80,114.80,82.19,114.10,82.56,113.53,82.89,112.88,82.90,112.72,82.94,112.25,83.14,111.88,83.34,111.47,83.55,111.20,83.60,110.80,83.66,110.40,83.67,110.30,83.80,110.38,83.95,110.05,84.08,109.40,84.03,108.65,83.96,108.22,83.97,108.08,84.03,108.03,84.20,107.92,84.38,107.33,84.58,106.75,84.62,106.38,84.65,106.42,84.64,106.47,84.62,106.72,84.62,106.95,84.64,107.30,84.81,107.40,85.03,106.75,85.19,105.97,85.20,105.35,85.16,105.47,85.16,105.62,85.16,105.70,85.19,105.62,85.24,105.53,85.33,105.40,85.38,105.45,85.39,105.47,85.36,105.47,85.33,105.67,85.33,105.88,85.31,106.00,85.30,105.90
RZ_19306_9862,0,358260,50,0,0,85.42,105.80,85.56,105.85,85.71,105.95,85.75,105.90,85.78,105.75,85.79,105.60,85.76,105.67,85.75,105.72,85.76,105.75,85.78,105.75,85.78,105.80,85.78,105.83,85.79,105.85,85.78,105.85,85.78,105.50,85.88,105.17,85.99,104.88,86.19,104.92,86.26,105.03,86.34,105.20,86.31,105.47,86.29,105.72,86.28,105.60,86.29,105.38,86.28,105.53,86.34,105.90,86.41,106.30,86.50,106.30,86.50,106.30,86.54,106.30,86.55,106.22,86.55,106.10,86.50,105.95,86.46,105.88,86.58,105.88,86.70,105.80,86.84,105.70,86.76,105.58,86.71,105.53,86.78,105.62,86.89,105.75,87.00,105.88,86.96,105.83,86.94,105.80,86.94,105.78,86.99,105.75,87.03,105.72,87.08,106.12,87.12,106.55,87.17,106.88
RZ_19306_9863,0,358260,50,0,2,87.24,106.60,87.34,106.33,87.47,106.17,87.58,106.30,87.66,106.42,87.72,106.47,87.80,106.35,87.83,106.15,87.83,106.05,87.78,106.10,87.72,106.20,87.70,106.22,87.76,106.12,87.88,105.97,87.95,105.85,87.99,105.78,87.99,105.80,87.97,105.88,87.97,106.03,87.99,106.17,88.03,106.22,88.06,106.20,88.20,106.12,88.38,106.08,88.54,106.05,88.62,106.00,88.65,105.95,88.67,105.97,88.69,106.03,88.61,105.95,88.54,105.78,88.62,105.75,88.78,105.85,88.90,105.95,88.89,105.90,88.88,105.85,88.88,105.83,88.86,105.85,88.89,105.88,88.89,105.92,88.88,106.00,88.88,106.05,88.94,106.12,89.09,106.15,89.20,106.12,89.29,106.17,89.31,106.28,89.34,106.45,89.39,106.20,89.42,105.85
RZ_19306_9864,0,358260,50,0,2,89.45,105.38,89.47,105.22,89.47,105.10,89.49,105.15,89.51,105.30,89.55,105.58,89.56,105.80,89.64,106.00,89.81,106.05,89.99,106.15,90.05,106.17,90.01,106.12,90.03,106.00,90.08,105.95,90.05,105.97,90.01,106.00,89.99,105.97,90.03,105.92,90.04,105.90,90.04,105.92,90.11,105.92,90.17,105.92,90.24,106.03,90.21,106.10,90.19,106.00,90.15,105.67,90.14,105.38,90.22,105.33,90.41,105.40,90.59,105.62,90.64,105.70,90.62,105.67,90.62,105.35,90.64,105.12,90.74,105.00,90.84,105.05,90.95,105.08,90.94,105.15,90.91,105.22,90.96,105.30,91.03,105.40,91.08,105.50,91.06,105.60,91.05,105.58,91.11,105.55,91.16,105.50,91.21,105.45,91.22,105.40,91.22,105.65,91.26,105.90
RZ_19306_9865,0,358260,50,0,2,91.33,105.83,91.34,105.50,91.33,105.17,91.31,105.17,91.35,105.12,91.40,105.10,91.42,105.08,91.51,105.12,91.61,105.22,91.70,105.33,91.90,105.35,92.09,105.35,92.54,105.38,93.06,105.40,93.66,105.45,94.35,105.50,95.25,105.62,96.50,105.75,97.81,105.85,99.03,106.20,100.36,106.72,101.88,107.38,103.30,107.62,104.79,107.67,106.28,107.97,107.94,108.58,109.59,109.20,111.01,109.90,112.38,110.40,113.88,110.90,115.47,110.95,117.04,111.15,118.24,111.38,119.39,111.75,120.58,111.88,121.72,112.42,122.85,112.88,123.79,113.45,124.67,113.65,125.66,113.92,126.56,114.20,127.36,114.58,128.06,115.28,128.62,115.90,129.07,116.40,129.15,116.38,129.49,116.25,129.79,116.12,130.09,116.12,130.19,116.22
RZ_19306_9866,0,358260,50,0,2,130.38,116.42,130.55,116.50,130.61,116.30,130.45,116.03,130.30,115.85,130.16,115.97,130.15,115.85,130.15,115.60,130.15,115.40,130.09,115.50,130.04,115.62,129.94,115.67,129.90,115.67,129.84,115.83,129.57,116.05,129.32,116.25,129.10,116.28,129.09,116.50,129.07,116.70,128.94,116.47,128.80,116.03,128.69,115.60,128.71,115.62,128.76,115.65,128.80,115.65,128.69,115.70,128.54,115.83,128.38,115.95,128.32,116.00,128.30,116.00,128.29,116.00,128.12,116.05,127.96,116.10,127.83,116.28,127.85,116.38,127.89,116.17,127.89,115.90,127.90,115.70,127.91,115.75,127.91,115.75,127.96,115.72,127.99,115.72,127.91,115.78,127.79,115.80,127.79,115.83,127.90,115.83,128.00,115.83,127.97,115.97,127.92,116.10,127.86,115.92
RZ_19306_9867,0,358260,49,0,6,127.76,115.62,127.67,115.42,127.64,115.58,127.66,115.62,127.70,115.53,127.62,115.47,127.53,115.58,127.45,115.60,127.51,115.62,127.58,115.78,127.62,115.97,127.61,116.17,127.60,116.10,127.61,116.00,127.64,115.92,127.69,115.90,127.74,115.80,127.80,115.62,127.83,115.42,127.80,115.67,127.75,116.03,127.70,116.33,127.70,116.30,127.70,116.25,127.70,116.22,127.74,116.25,127.79,116.25,127.84,116.12,127.86,116.00,127.90,115.88,127.88,115.80,127.83,115.65,127.78,115.50,127.81,115.45,127.85,115.50,127.78,115.55,127.66,115.55,127.59,115.60,127.61,115.62,127.64,115.62,127.66,115.65,127.71,115.75,127.81,115.85,127.88,115.75,127.91,115.62,127.88,115.47,127.85,115.45,127.84,115.42,127.91,115.40
RZ_19306_9868,0,358260,50,0,6,127.95,115.40,127.97,115.40,127.92,115.42,127.88,115.42,127.84,115.40,127.84,115.42,127.84,115.42,127.85,115.42,127.88,115.33,127.91,115.28,127.92,115.28,127.92,115.45,127.90,115.67,127.96,115.88,128.03,116.03,128.14,116.05,128.16,115.85,128.15,115.62,128.16,115.40,128.25,115.40,128.36,115.40,128.43,115.38,128.41,115.38,128.41,115.38,128.41,115.35,128.35,115.55,128.25,115.75,128.01,115.72,127.72,115.30,127.34,114.90,126.85,114.78,126.17,114.80,125.47,114.62,124.91,114.08,124.06,113.53,123.06,113.17,121.94,112.67,121.04,112.22,119.85,111.75,118.66,111.75,117.45,111.45,116.61,110.80,115.83,110.17,115.14,109.62,114.54,108.85,113.76,108.12,113.16,107.58,112.53,107.22,112.00,106.85,111.26,106.35
RZ_19306_9869,0,358260,50,0,6,110.56,106.35,110.14,106.35,109.72,106.25,109.46,105.97,109.03,105.67,108.79,105.60,108.54,105.58,108.44,105.50,108.36,105.40,108.31,104.97,108.29,104.65,108.36,104.38,108.42,104.40,108.47,104.42,108.49,104.22,108.49,104.03,108.49,103.85,108.47,103.85,108.49,103.88,108.55,103.97,108.60,104.08,108.62,104.25,108.64,104.38,108.67,104.50,108.79,104.50,108.88,104.30,109.06,104.08,109.20,103.85,109.39,103.78,109.51,103.72,109.61,103.72,109.65,103.78,109.65,103.83,109.66,103.72,109.78,103.60,109.89,103.50,109.99,103.50,109.97,103.40,109.97,103.25,109.96,103.28,109.95,103.60,110.00,103.92,110.12,104.05,110.25,104.03,110.30,104.03,110.29,104.03,110.28,104.05,110.40,104.00,110.55,103.97,110.71,103.97
RZ_19306_9870,0,358260,50,0,6,110.74,104.00,110.78,104.05,110.81,104.05,110.85,104.05,110.89,104.22,110.92,104.40,110.95,104.15,111.04,103.70,111.08,103.83,111.11,104.40,111.09,104.75,111.14,104.55,111.20,104.35,111.29,104.35,111.34,104.33,111.39,104.33,111.38,104.30,111.38,104.35,111.36,104.42,111.39,104.47,111.46,104.45,111.56,104.45,111.64,104.47,111.69,104.58,111.69,104.78,111.69,104.92,111.76,105.05,111.84,105.10,111.91,105.15,111.89,105.17,111.88,105.20,111.91,105.10,111.99,105.00,112.04,104.85,112.08,104.83,112.08,104.83,112.17,104.88,112.29,104.70,112.38,104.50,112.35,104.30,112.31,104.65,112.29,104.97,112.28,105.12,112.35,104.92,112.44,104.60,112.54,104.45,112.56,104.60,112.55,104.90,112.51,105.17,112.46,105.17
RZ_19306_9871,0,358260,51,0,6,112.49,105.15,112.51,105.35,112.58,105.55,112.62,105.45,112.67,105.12,112.83,104.72,112.97,104.62,113.10,104.60,113.05,104.67,113.01,104.75,113.06,104.72,113.12,104.85,113.17,104.90,113.29,104.97,113.40,104.85,113.59,104.78,113.65,104.62,113.62,104.53,113.51,104.72,113.41,105.05,113.40,105.35,113.56,105.30,113.72,105.33,113.89,105.35,113.90,105.05,113.79,104.70,113.67,104.38,113.65,104.75,113.76,105.10,113.86,105.55,113.89,105.62,113.91,105.55,113.92,105.42,113.94,105.33,113.95,105.33,113.96,105.25,114.11,105.20,114.26,105.38,114.38,105.55,114.34,105.53,114.39,105.25,114.46,104.95,114.53,104.85,114.51,104.85,114.65,104.80,114.79,104.75,114.75,104.75,114.58,104.85,114.54,104.95,114.62,105.00,114.70,104.97
RZ_19306_9872,0,358260,49,0,14,114.72,105.15,114.81,105.35,114.91,105.30,114.92,105.08,114.96,104.85,115.01,104.88,115.19,104.88,115.35,104.88,115.50,104.80,115.44,104.72,115.38,104.72,115.30,104.78,115.29,104.95,115.25,105.15,115.30,105.35,115.41,105.45,115.55,105.40,115.60,105.33,115.59,104.97,115.58,104.67,115.54,104.60,115.50,104.80,115.53,105.05,115.61,105.12,115.71,105.25,115.74,105.30,115.76,105.03,115.78,104.72,115.85,104.55,115.92,104.70,115.96,104.67,115.92,104.50,116.00,104.40,116.08,104.50,116.15,104.60,116.16,104.60,116.21,104.60,116.28,104.58,116.30,104.53,116.34,104.47,116.33,104.53,116.34,104.60,116.38,104.67,116.42,104.67,116.51,104.65,116.56,104.65,116.58,104.62,116.53,104.60,116.62,104.58
RZ_19306_9873,0,358260,50,0,11,116.76,104.55,116.89,104.35,116.91,104.12,116.95,103.92,116.89,103.95,116.79,104.15,116.69,104.30,116.66,104.35,116.81,104.17,116.99,104.05,117.16,104.08,117.20,104.47,117.19,104.85,117.17,104.95,117.21,104.72,117.28,104.47,117.34,104.50,117.36,104.50,117.42,104.47,117.49,104.42,117.53,104.35,117.55,104.25,117.58,104.15,117.58,104.05,117.58,104.10,117.58,104.38,117.65,104.55,117.74,104.62,117.80,104.47,117.78,104.75,117.78,105.08,117.79,105.17,117.78,104.92,117.76,104.65,117.76,104.53,117.79,104.42,117.83,104.38,117.86,104.47,117.95,104.85,118.01,105.33,118.12,105.72,118.24,105.53,118.34,105.20,118.38,104.90,118.38,104.90,118.36,104.72,118.36,104.55,118.30,104.58,118.25,104.75,118.34,104.70
RZ_19306_9874,0,358260,51,0,11,118.51,104.47,118.69,104.33,118.81,104.40,118.88,104.47,118.97,104.50,118.99,104.53,118.92,104.55,118.83,104.50,118.72,104.53,118.71,104.53,118.71,104.53,118.71,104.45,118.71,104.42,118.83,104.50,118.94,104.50,119.01,104.42,118.99,104.40,118.95,104.45,118.92,104.65,119.04,104.78,119.17,104.83,119.30,104.80,119.33,104.80,119.34,104.85,119.40,104.80,119.46,104.88,119.53,104.95,119.54,105.08,119.44,105.03,119.34,105.28,119.22,105.55,119.25,105.53,119.29,105.20,119.35,104.90,119.44,105.03,119.50,105.15,119.53,105.22,119.49,105.15,119.53,105.03,119.65,104.92,119.79,104.90,119.86,104.90,119.94,104.88,120.01,104.80,120.03,104.75,119.96,104.62,120.01,104.50,120.12,104.38,120.24,104.55,120.25,104.75,120.26,104.95
RZ_19306_9875,0,358260,49,0,11,120.29,104.95,120.26,104.90,120.25,104.85,120.24,104.80,120.24,104.80,120.30,104.78,120.42,104.67,120.56,104.62,120.64,104.47,120.66,104.38,120.67,104.28,120.65,104.22,120.59,104.20,120.51,104.17,120.47,104.58,120.47,104.97,120.60,105.20,120.74,105.03,120.84,104.83,120.85,104.80,120.92,104.83,120.99,104.90,121.06,104.97,121.09,105.00,121.04,105.00,120.96,105.00,120.88,105.03,120.94,105.10,121.00,105.20,121.08,105.20,121.09,105.12,121.11,105.03,121.10,104.90,121.08,104.78,121.11,104.65,121.21,104.67,121.36,104.55,121.39,104.45,121.38,104.35,121.39,104.38,121.49,104.38,121.60,104.42,121.70,104.47,121.76,104.53,121.81,104.50,121.81,104.47,121.81,104.42,121.83,104.62,121.84,104.83
RZ_19306_9876,0,358260,50,0,11,121.86,104.97,121.89,104.88,121.94,104.78,121.97,104.67,122.00,104.58,122.01,104.62,122.01,104.75,121.97,104.90,121.94,104.83,122.04,104.75,122.16,104.67,122.30,104.67,122.35,104.58,122.42,104.47,122.49,104.40,122.51,104.40,122.54,104.40,122.56,104.40,122.56,104.45,122.55,104.50,122.53,104.53,122.50,104.42,122.50,104.30,122.49,104.17,122.64,104.10,122.79,104.12,122.94,104.12,122.97,104.20,123.04,104.25,123.10,104.38,123.04,104.50,122.96,104.50,122.88,104.47,123.00,104.45,123.11,104.78,123.25,105.03,123.29,105.22,123.34,105.20,123.35,104.97,123.35,104.78,123.39,104.53,123.44,104.47,123.54,104.42,123.60,104.53,123.65,104.60,123.65,104.50,123.54,104.33,123.44,104.33,123.44,104.60,123.54,104.85
RZ_19306_9877,0,358260,51,0,3,123.66,105.05,123.69,105.17,123.74,105.22,123.81,105.08,123.89,104.90,124.06,104.78,124.21,104.70,124.29,104.67,124.24,104.62,124.22,104.60,124.25,104.58,124.29,104.58,124.34,104.58,124.40,104.22,124.46,103.88,124.50,103.62,124.51,103.80,124.55,104.22,124.56,104.55,124.55,104.92,124.51,105.05,124.55,105.12,124.60,105.08,124.65,105.03,124.64,104.95,124.66,104.88,124.79,104.70,124.90,104.60,125.01,104.60,125.03,104.70,125.05,105.00,125.06,105.17,125.05,105.33,125.03,105.25,125.04,104.95,125.12,104.67,125.21,104.47,125.25,104.55,125.24,104.60,125.29,104.62,125.41,104.58,125.54,104.53,125.60,104.62,125.59,104.72,125.62,104.80,125.66,104.78,125.74,104.75,125.79,104.75,125.84,104.75,125.85,104.50,125.86,104.25
RZ_19306_9878,0,358260,50,0,3,125.86,104.22,125.81,104.42,125.78,104.50,125.75,104.33,125.80,104.15,126.00,104.30,126.19,104.53,126.19,104.75,126.05,104.75,125.91,104.65,125.92,104.58,125.95,104.53,126.06,104.53,126.17,104.53,126.22,104.45,126.15,104.38,126.08,104.30,126.06,104.38,126.06,104.42,126.08,104.50,126.16,104.60,126.25,104.75,126.35,104.88,126.31,104.83,126.26,104.80,126.22,104.78,126.28,104.78,126.31,104.75,126.36,104.72,126.42,104.70,126.53,104.50,126.59,104.28,126.76,104.15,126.90,104.20,127.04,104.25,127.04,104.20,127.08,104.22,127.09,104.42,127.10,104.60,127.08,104.70,127.04,104.65,127.01,104.58,126.99,104.53,126.97,104.50,127.00,104.67,127.04,104.88,127.09,104.97,127.12,104.88,127.12,104.78,127.29,104.78
RZ_19306_9879,0,358260,50,0,3,127.44,104.75,127.58,104.80,127.56,104.85,127.56,105.00,127.46,105.10,127.36,105.20,127.46,105.10,127.65,104.92,127.85,104.70,127.92,104.50,128.07,104.38,128.30,104.35,128.53,104.38,128.88,104.60,129.38,104.80,129.90,105.05,130.44,105.15,130.93,105.40,131.50,105.62,132.06,105.80,132.53,105.83,132.96,105.80,133.19,105.62,133.41,105.47,133.65,105.33,133.82,105.38,133.91,105.67,133.84,105.95,133.85,106.12,133.93,106.05,133.99,106.33,134.01,106.65,134.01,106.72,134.01,106.40,134.03,106.05,134.04,105.95,133.96,105.97,133.86,106.03,133.76,106.05,133.85,106.15,133.95,106.38,134.06,106.45,134.04,106.42,134.03,106.30,134.03,106.30,134.06,106.22,134.12,106.17,134.18,106.30,134.20,106.50,134.19,106.40
RZ_19306_9880,0,358260,50,0,3,134.19,106.08,134.20,105.72,134.20,105.75,134.19,105.92,134.19,106.10,134.19,106.22,134.19,106.20,134.21,106.12,134.28,106.00,134.32,105.95,134.36,105.90,134.39,105.88,134.41,105.90,134.40,106.05,134.35,106.33,134.30,106.53,134.29,106.62,134.39,106.62,134.51,106.50,134.62,106.38,134.57,106.30,134.53,106.25,134.41,106.17,134.36,106.33,134.36,106.60,134.45,106.83,134.55,106.78,134.57,106.70,134.57,106.65,134.60,106.65,134.65,106.75,134.69,106.83,134.69,106.88,134.68,106.88,134.66,106.83,134.74,106.80,134.82,106.80,134.94,106.92,134.97,107.05,134.94,107.25,134.88,107.38,134.88,107.40,135.04,107.25,135.21,107.12,135.32,107.08,135.32,106.83,135.38,106.58,135.43,106.30,135.47,106.38,135.47,106.60
RZ_19306_9881,0,358260,49,0,3,135.46,106.83,135.43,106.95,135.41,106.97,135.41,107.00,135.44,106.85,135.46,106.70,135.49,106.53,135.56,106.60,135.64,106.65,135.71,106.70,135.71,106.70,135.71,106.70,135.69,106.67,135.69,106.60,135.84,106.53,135.97,106.53,136.11,106.60,136.09,106.70,136.07,106.53,136.10,106.28,136.11,106.40,136.15,106.72,136.18,107.03,136.19,107.12,136.19,107.22,136.19,107.17,136.20,106.95,136.20,106.67,136.22,106.62,136.25,106.60,136.29,106.67,136.31,106.70,136.40,106.90,136.50,107.10,136.59,107.15,136.61,106.92,136.62,106.70,136.65,106.70,136.66,106.88,136.55,107.05,136.44,107.10,136.45,107.03,136.56,107.03,136.69,107.15,136.70,107.30,136.72,107.30,136.75,107.22,136.86,107.08,136.96,106.95
RZ_19306_9882,0,358260,50,0,3,137.14,106.83,137.25,106.72,137.36,106.70,137.41,106.67,137.41,106.72,137.43,106.78,137.44,106.78,137.43,106.78,137.40,106.83,137.38,106.88,137.38,106.92,137.45,106.90,137.51,106.85,137.55,106.85,137.51,106.88,137.46,106.90,137.44,106.90,137.50,106.95,137.64,107.00,137.76,106.97,137.74,106.92,137.66,106.72,137.62,106.55,137.70,106.35,137.91,106.75,138.10,107.25,138.24,107.50,138.28,107.30,138.30,107.10,138.32,107.12,138.35,107.10,138.38,107.00,138.40,106.97,138.49,106.95,138.55,107.00,138.60,107.08,138.57,107.17,138.66,107.22,138.78,107.15,138.89,107.08,138.95,107.00,138.99,107.00,139.03,106.92,139.03,106.83,139.05,106.70,139.07,106.62,139.09,106.60,139.06,106.78,139.10,106.97,139.20,107.25
RZ_19306_9883,0,358260,50,0,3,139.30,107.30,139.32,107.20,139.32,106.97,139.38,106.78,139.44,106.83,139.50,106.88,139.44,106.95,139.38,106.95,139.41,106.92,139.51,106.95,139.61,107.03,139.61,107.08,139.62,107.15,139.61,107.30,139.64,107.33,139.66,107.15,139.70,106.83,139.71,106.65,139.80,106.58,139.91,106.60,140.05,106.62,140.11,106.65,140.20,106.67,140.24,106.78,140.26,106.88,140.20,106.85,140.15,106.72,140.16,106.78,140.18,107.15,140.20,107.53,140.25,107.58,140.36,107.40,140.49,107.22,140.54,107.22,140.61,107.28,140.65,107.35,140.68,107.42,140.78,107.22,140.89,106.97,141.00,106.88,141.04,107.05,141.07,107.40,141.11,107.60,141.15,107.80,141.19,107.90,141.20,107.97,141.19,107.92,141.18,107.65,141.16,107.40,141.14,107.33
RZ_19306_9884,0,358260,51,0,3,141.14,107.40,141.19,107.47,141.32,107.50,141.44,107.30,141.55,107.10,141.56,106.80,141.56,106.70,141.62,106.97,141.74,107.35,141.84,107.70,141.90,107.65,141.99,107.42,142.07,107.28,142.22,107.05,142.29,107.00,142.25,107.12,142.15,107.20,141.99,107.30,141.91,107.38,141.96,107.47,142.14,107.55,142.32,107.58,142.43,107.72,142.47,107.88,142.50,108.00,142.49,108.08,142.53,108.12,142.56,107.85,142.61,107.50,142.55,107.40,142.50,107.62,142.44,107.65,142.59,107.42,142.75,107.47,142.89,107.72,142.88,108.05,142.88,108.10,142.89,108.03,142.90,107.92,142.90,107.88,142.93,107.95,142.94,107.70,142.94,107.42,142.89,107.45,142.85,107.83,142.86,108.22,143.05,108.17,143.22,108.03,143.34,107.85,143.32,107.80,143.35,107.83
RZ_19306_9885,0,358260,50,0,3,143.39,107.92,143.43,108.12,143.41,108.28,143.40,108.35,143.47,108.22,143.55,108.17,143.65,108.17,143.66,108.20,143.69,108.10,143.69,108.03,143.78,107.97,143.86,107.80,143.95,107.50,143.97,107.22,144.00,107.22,144.04,107.25,144.06,107.30,144.09,107.28,144.05,107.22,144.01,107.20,144.04,107.20,144.09,107.22,144.15,107.28,144.24,107.15,144.35,107.05,144.46,106.95,144.50,106.97,144.57,107.05,144.64,107.12,144.68,107.33,144.66,107.62,144.69,107.85,144.71,107.92,144.74,107.83,144.75,107.70,144.82,107.60,144.90,107.65,144.96,107.75,144.91,107.58,144.88,107.28,144.88,106.95,144.93,106.95,145.09,106.92,145.21,107.20,145.14,107.47,144.95,107.88,144.75,108.00,144.75,107.83,144.74,107.55,144.74,107.30
RZ_19306_9886,0,358260,49,0,3,144.88,107.30,145.01,107.33,145.15,107.35,145.14,107.40,145.11,107.45,145.12,107.33,145.16,107.22,145.31,107.25,145.43,107.38,145.51,107.62,145.51,107.72,145.50,107.95,145.54,108.08,145.57,108.15,145.61,108.00,145.61,107.85,145.62,107.70,145.72,107.55,145.82,107.47,145.79,107.50,145.66,107.62,145.60,107.60,145.62,107.45,145.64,107.28,145.64,107.28,145.69,107.38,145.69,107.50,145.65,107.60,145.74,107.58,145.82,107.53,145.88,107.50,145.79,107.70,145.82,108.03,145.91,108.35,146.00,108.15,145.99,107.92,145.95,107.72,145.93,107.80,145.93,107.78,145.93,107.65,146.03,107.53,146.12,107.35,146.24,107.25,146.24,107.15,146.25,107.12,146.25,107.25,146.24,107.38,146.22,107.17,146.19,106.83
RZ_19306_9887,0,358260,50,0,2,146.15,106.60,146.11,106.75,146.29,107.00,146.45,107.12,146.61,106.95,146.55,106.62,146.50,106.60,146.44,106.80,146.41,106.88,146.39,106.65,146.38,106.53,146.41,106.53,146.41,106.38,146.41,106.25,146.36,106.10,146.35,106.12,146.38,106.12,146.44,106.33,146.54,106.53,146.61,106.95,146.68,107.00,146.69,107.03,146.69,106.90,146.66,106.90,146.70,106.90,146.72,106.90,146.66,106.92,146.56,106.92,146.47,106.95,146.49,107.03,146.49,107.12,146.47,107.17,146.46,107.17,146.53,107.17,146.61,107.10,146.71,107.00,146.74,106.90,146.81,106.70,146.91,106.55,147.00,106.67,146.88,106.97,146.70,107.33,146.53,107.40,146.53,107.45,146.54,107.42,146.56,107.38,146.57,107.33,146.56,107.25,146.54,107.22,146.47,107.33
RZ_19306_9888,0,358260,51,0,2,146.43,107.45,146.44,107.58,146.50,107.55,146.56,107.35,146.56,107.15,146.59,107.12,146.62,107.28,146.68,107.22,146.70,107.10,146.72,107.03,146.71,107.12,146.76,107.33,146.82,107.45,146.72,107.60,146.57,107.58,146.50,107.40,146.59,107.20,146.68,107.03,146.68,107.05,146.75,107.05,146.84,107.08,146.82,107.10,146.75,107.12,146.64,107.15,146.61,107.15,146.62,107.15,146.62,106.97,146.59,106.83,146.53,106.67,146.49,106.70,146.47,106.67,146.45,106.67,146.44,106.67,146.45,106.72,146.46,106.75,146.45,106.78,146.44,106.80,146.41,106.85,146.44,106.95,146.45,106.97,146.46,106.92,146.47,106.83,146.47,106.78,146.47,106.75,146.49,106.72,146.50,106.72,146.50,106.97,146.47,107.25,146.44,107.55,146.41,107.60,146.45,107.67
RZ_19306_9889,0,358260,51,0,2,146.49,107.80,146.39,107.90,146.25,108.15,146.18,108.35,146.32,108.33,146.49,107.88,146.51,107.47,146.49,107.45,146.46,107.65,146.51,107.60,146.50,107.38,146.39,107.20,146.28,107.25,146.28,107.33,146.38,107.38,146.43,107.42,146.45,107.40,146.46,107.33,146.40,107.28,146.28,107.25,146.18,107.25,146.22,107.22,146.28,107.25,146.28,107.30,146.28,107.15,146.30,107.12,146.35,107.10,146.45,107.22,146.51,107.22,146.41,107.17,146.26,107.15,146.20,107.10,146.30,107.12,146.32,106.95,146.19,106.88,146.05,106.80,145.99,106.85,145.99,106.83,145.99,106.78,145.97,106.75,145.96,106.95,146.01,107.35,146.11,107.72,146.19,107.55,146.21,107.17,146.18,106.78,146.15,106.75,146.14,106.67,146.16,106.62,146.19,106.58,146.26,106.60
RZ_19306_9890,0,358260,50,0,2,146.30,106.65,146.31,106.70,146.30,106.65,146.28,106.53,146.24,106.42,146.21,106.40,146.19,106.40,146.12,106.38,146.07,106.60,146.03,106.90,146.01,107.15,145.99,107.12,145.93,106.80,145.88,106.50,145.88,106.33,145.89,106.45,145.80,106.55,145.70,106.53,145.55,106.50,145.51,106.47,145.72,106.60,145.97,106.78,146.04,106.97,145.84,106.92,145.68,106.83,145.71,106.70,145.78,106.72,145.79,106.78,145.61,106.88,145.41,106.95,145.21,106.95,145.21,106.92,145.30,106.88,145.45,106.83,145.61,106.83,145.60,106.85,145.51,106.83,145.44,106.78,145.44,106.62,145.38,106.60,145.31,106.58,145.29,106.60,145.32,106.75,145.35,106.85,145.40,106.95,145.43,106.92,145.45,106.80,145.44,106.67,145.39,106.55,145.34,106.65
RZ_19306_9891,0,358260,150,0,5,145.29,106.78,145.29,106.85,145.31,106.70,145.36,106.55,145.41,106.42,145.43,106.50,145.40,106.72,145.38,106.95,145.29,107.08,145.20,107.10,145.10,107.12,145.10,107.15,145.10,107.20,145.00,107.17,144.90,107.15,144.85,106.97,144.89,106.83,144.95,106.65,144.99,106.65,145.03,106.85,145.04,107.08,145.05,107.30,145.12,107.20,145.21,107.12,145.21,107.05,145.15,107.08,145.07,106.80,145.06,106.50,145.05,106.38,145.07,106.55,145.10,106.50,145.11,106.33,145.10,106.33,145.05,106.50,145.01,106.67,144.99,106.65,144.99,106.67,144.97,106.70,144.97,106.67,144.99,106.67,144.94,106.60,144.88,106.53,144.85,106.38,144.86,106.28,144.88,106.12,144.86,106.05,144.86,106.25,144.84,106.53,144.82,106.80,144.82,106.85,144.85,106.92,144.88,107.03,144.91,107.08,144.97,106.58,144.96,106.05,144.91,105.88,144.91,106.20,144.96,106.45,145.01,106.38,145.01,106.33,145.01,106.33,145.05,106.22,145.10,106.08,145.11,105.90,145.05,105.97,144.96,106.12,144.84,106.08,144.75,105.88,144.64,105.97,144.59,106.28,144.56,106.50,144.57,106.35,144.60,106.17,144.60,106.38,144.60,106.67,144.59,106.92,144.59,106.80,144.61,106.55,144.64,106.35,144.69,106.00,144.72,105.80,144.71,105.78,144.64,106.10,144.57,106.42,144.59,106.55,144.59,106.53,144.57,106.47,144.54,106.47,144.53,106.47,144.53,106.28,144.53,106.08,144.50,105.90,144.47,105.90,144.49,105.97,144.53,106.05,144.56,106.15,144.56,106.15,144.55,106.08,144.50,106.00,144.39,105.97,144.28,105.95,144.20,106.10,144.24,106.25,144.28,106.47,144.31,106.55,144.31,106.47,144.38,106.30,144.45,106.15,144.43,106.15,144.34,106.15,144.25,106.30,144.22,106.42,144.21,106.58,144.20,106.60,144.22,106.20,144.24,105.78,144.24,105.42,144.24,105.47,144.24,105.53,144.24,105.58,144.28,105.60,144.31,105.67,144.35,105.75,144.35,105.85,144.24,105.92,144.14,105.83,144.03,105.72,144.01,105.60,143.99,105.53,143.91,105.47,143.85,105.45,143.79,105.60,143.81,105.75,143.84,105.83,143.86,105.75,143.89,105.80,143.93,106.03,143.97,106.22,144.01,106.05,144.06,105.83,144.10,105.62,144.12,105.65,144.06,105.75,144.01,105.85,143.95,105.97,143.93,105.97,143.90,106.15,143.88,106.33,143.91,106.30,143.95,106.10
RZ_19306_9892,0,358260,50,0,5,143.99,105.88,144.04,105.75,144.07,105.62,144.04,105.50,143.95,105.47,143.90,105.42,143.95,105.40,143.99,105.45,143.97,105.50,143.84,105.55,143.72,105.53,143.60,105.65,143.68,105.75,143.76,105.85,143.85,105.83,143.86,105.78,143.86,105.70,143.85,105.62,143.79,105.58,143.74,105.55,143.65,105.50,143.60,105.45,143.60,105.50,143.65,105.50,143.66,105.42,143.62,105.25,143.56,105.42,143.55,105.67,143.56,105.92,143.57,105.92,143.60,105.55,143.62,105.17,143.55,104.75,143.44,104.72,143.28,105.15,143.22,105.58,143.18,106.00,143.18,106.00,143.19,105.97,143.20,105.90,143.24,105.78,143.25,105.50,143.25,105.30,143.24,105.38,143.19,105.60,143.15,105.80,143.07,105.83,143.03,105.83,142.96,105.83,142.95,105.97
RZ_19306_9893,0,358260,50,0,5,142.97,106.10,142.99,105.83,142.99,105.45,142.94,105.12,142.90,105.30,142.90,105.42,142.91,105.33,142.95,105.17,142.97,105.00,142.94,105.17,142.89,105.33,142.84,105.45,142.85,105.22,142.84,105.05,142.81,105.20,142.75,105.53,142.71,105.83,142.79,105.60,142.90,105.30,143.01,105.00,143.03,104.95,142.91,104.95,142.78,105.12,142.75,105.22,142.86,105.20,142.91,105.12,142.86,105.12,142.81,105.20,142.84,105.20,142.86,105.33,142.88,105.42,142.85,105.45,142.82,105.35,142.82,105.25,142.76,105.28,142.70,105.30,142.62,105.33,142.61,105.33,142.59,105.25,142.57,105.15,142.57,104.97,142.60,104.85,142.61,104.85,142.64,104.95,142.66,105.03,142.70,105.00,142.71,104.97,142.72,105.15,142.71,105.33,142.64,105.47
RZ_19306_9894,0,358260,50,0,5,142.56,105.38,142.51,105.28,142.53,105.12,142.54,104.95,142.59,104.75,142.61,104.67,142.54,104.83,142.47,105.00,142.41,105.20,142.31,105.42,142.19,105.60,142.03,105.75,141.99,105.65,142.00,105.55,142.04,105.38,142.04,105.30,141.96,105.10,141.91,105.00,142.01,105.12,142.14,105.40,142.24,105.62,142.21,105.55,142.18,105.50,142.14,105.47,142.09,105.42,142.18,105.28,142.28,105.15,142.34,105.08,142.29,105.22,142.22,105.38,142.19,105.53,142.18,105.53,142.16,105.50,142.16,105.47,142.18,105.25,142.19,105.05,142.20,104.88,142.20,105.03,142.14,105.20,142.04,105.17,141.93,104.97,141.88,104.80,141.94,104.85,142.03,104.90,142.00,104.90,141.89,104.90,141.93,104.92,142.06,104.95,142.06,104.80,141.93,104.60
RZ_19306_9895,0,358260,50,0,5,141.80,104.40,141.75,104.40,141.69,104.42,141.57,104.42,141.51,104.67,141.56,104.92,141.68,104.75,141.78,104.33,141.78,103.90,141.76,103.95,141.75,104.08,141.78,104.20,141.81,104.28,141.84,104.28,141.82,104.35,141.78,104.45,141.74,104.60,141.76,104.62,141.81,104.45,141.88,104.20,141.89,103.88,141.93,103.78,141.97,103.53,142.04,103.40,142.06,103.22,142.03,103.20,142.00,103.22,141.97,103.35,142.06,103.53,142.11,103.67,142.12,103.90,142.05,104.12,141.88,104.20,141.75,104.00,141.70,103.88,141.75,103.83,141.76,103.92,141.72,103.92,141.60,103.95,141.51,104.03,141.41,104.10,141.39,103.88,141.41,103.58,141.47,103.53,141.54,103.78,141.53,104.03,141.49,104.00,141.44,104.08,141.44,104.17,141.47,104.10
RZ_19306_9896,0,358260,51,0,5,141.54,103.95,141.60,103.80,141.54,103.80,141.49,103.80,141.41,103.97,141.38,104.12,141.34,104.28,141.38,104.35,141.44,104.42,141.49,104.47,141.50,104.47,141.51,104.30,141.49,104.15,141.44,104.00,141.41,104.08,141.43,104.10,141.36,104.00,141.26,103.85,141.15,103.67,141.15,103.80,141.15,104.03,141.15,104.28,141.18,104.33,141.21,104.30,141.22,104.20,141.21,104.15,141.19,104.08,141.16,104.08,141.06,104.20,140.97,104.33,140.90,104.30,140.91,103.90,140.82,103.50,140.72,103.33,140.80,103.50,140.99,103.67,141.12,103.75,141.09,103.72,141.05,103.50,141.03,103.28,140.99,103.10,140.95,103.20,140.97,103.20,140.99,103.17,141.01,103.22,140.99,103.38,140.96,103.70,140.99,103.88,141.10,103.53,141.22,102.85,141.22,102.20
RZ_19306_9897,0,358260,50,0,5,141.15,102.08,141.07,101.95,141.18,101.78,141.28,101.58,141.29,101.47,141.19,101.08,141.10,100.75,141.11,100.42,141.16,100.38,141.26,100.25,141.36,100.05,141.41,99.75,141.43,99.55,141.44,99.40,141.45,99.22,141.46,98.83,141.59,98.22,141.72,97.80,141.76,97.53,141.68,96.90,141.59,96.28,141.60,95.35,141.54,94.95,141.25,94.50,140.95,94.30,140.76,92.72,140.81,91.22,140.61,90.25,140.14,90.65,139.68,91.05,139.19,91.12,138.85,91.15,138.47,91.70,138.16,92.25,137.81,93.40,137.50,94.03,137.38,95.12,137.21,95.88,136.62,97.25,136.05,98.12,135.59,99.47,135.40,100.25,135.21,101.20,134.94,101.62,134.78,102.72,134.49,104.03,134.35,105.20,134.26,105.75,133.81,106.60,133.29,107.65
RZ_19306_9898,0,358260,50,0,5,132.75,108.65,132.69,108.97,132.61,109.03,132.55,109.38,132.53,109.62,132.43,109.88,132.32,110.15,132.34,110.83,132.46,111.50,132.34,111.88,132.07,111.88,131.80,111.95,131.76,112.05,131.72,112.20,131.68,112.33,131.64,112.70,131.60,113.05,131.61,112.60,131.62,111.85,131.64,111.35,131.65,111.78,131.65,112.20,131.41,113.03,131.16,113.67,130.90,114.78,130.85,115.25,130.80,115.70,130.76,115.75,130.79,115.85,130.80,116.05,130.81,116.20,130.88,116.12,131.01,115.80,131.06,115.50,131.04,116.30,130.95,117.25,130.94,118.38,130.95,118.55,130.86,119.00,130.76,119.28,130.84,119.55,131.01,119.67,130.97,119.95,130.72,120.22,130.50,120.33,130.49,120.62,130.31,120.97,130.09,121.33,129.88,121.47,129.91,121.92
RZ_19306_9899,0,358260,50,0,5,129.94,122.40,129.70,122.75,129.43,122.85,129.12,123.03,128.99,123.72,128.85,124.35,128.76,124.90,128.79,124.88,128.79,124.88,128.76,124.85,128.74,124.83,128.72,124.85,128.64,124.92,128.51,125.25,128.40,125.55,128.29,125.83,128.22,125.83,128.15,125.88,128.05,125.97,127.99,126.08,127.94,126.40,127.85,126.67,127.72,126.85,127.67,126.70,127.71,126.53,127.74,126.42,127.70,126.42,127.66,126.45,127.64,126.42,127.54,126.38,127.47,126.35,127.41,126.08,127.39,125.85,127.33,126.15,127.25,126.67,127.22,127.10,127.25,126.75,127.28,126.42,127.26,126.08,127.26,126.03,127.28,126.12,127.28,126.30,127.22,126.45,127.16,126.67,127.11,127.10,127.12,127.53,127.12,127.97,127.12,128.22,127.14,128.10,127.16,127.72
RZ_19306_9900,0,358260,50,0,5,127.16,127.35,127.06,127.33,126.96,127.33,126.95,127.38,127.04,127.40,127.10,127.45,127.09,127.45,127.08,127.47,127.09,127.45,127.10,127.08,127.04,126.70,126.88,126.45,126.70,126.50,126.58,126.55,126.54,126.88,126.49,127.28,126.47,127.65,126.46,127.67,126.50,127.65,126.54,127.65,126.56,127.67,126.56,127.67,126.55,127.70,126.53,127.70,126.49,127.58,126.45,127.42,126.46,127.22,126.49,127.15,126.54,127.22,126.55,127.38,126.55,127.53,126.50,127.53,126.45,127.50,126.42,127.47,126.36,127.47,126.31,127.53,126.14,127.55,126.04,127.42,125.95,127.25,125.99,127.05,126.04,127.03,126.06,127.20,126.09,127.38,126.09,127.58,126.10,127.53,126.09,127.47,126.06,127.45,126.03,127.45,126.00,127.35,125.97,127.25
RZ_19306_9901,0,358260,50,0,5,125.96,127.15,125.95,127.30,125.90,127.45,125.88,127.58,125.85,127.53,125.85,127.40,125.79,127.30,125.72,127.38,125.67,127.53,125.65,127.70,125.60,127.75,125.59,127.78,125.56,128.05,125.55,128.32,125.53,128.60,125.53,128.62,125.54,128.35,125.56,128.05,125.56,127.75,125.55,127.72,125.54,127.72,125.54,127.72,125.55,127.85,125.49,127.97,125.44,128.03,125.40,127.83,125.40,127.62,125.39,127.60,125.39,127.67,125.39,127.75,125.41,127.53,125.44,127.30,125.46,127.25,125.44,127.45,125.36,127.75,125.26,127.83,125.17,128.00,125.12,128.07,125.06,127.92,125.05,127.70,125.04,127.22,125.05,126.97,125.05,126.78,125.09,126.80,125.12,127.25,125.17,127.65,125.17,128.05,125.03,128.03,124.91,128.00,124.80,127.97
RZ_19306_9902,0,358260,50,0,5,124.84,127.83,124.85,127.67,124.86,127.53,124.86,127.58,124.83,127.60,124.75,127.62,124.66,127.62,124.60,127.65,124.60,127.50,124.62,127.33,124.66,127.10,124.67,127.08,124.62,127.10,124.55,127.17,124.46,127.17,124.39,127.12,124.29,127.03,124.24,127.05,124.17,127.15,124.17,127.17,124.17,127.17,124.16,127.22,124.15,127.38,124.12,127.50,124.11,127.47,124.10,127.45,124.09,127.30,124.17,127.15,124.26,126.97,124.24,126.97,124.12,127.22,124.01,127.47,124.03,127.40,124.05,127.05,124.06,127.03,124.08,127.40,124.06,127.85,123.89,127.95,123.70,128.00,123.61,128.00,123.70,128.03,123.78,128.05,123.71,127.83,123.64,127.55,123.62,127.28,123.67,127.28,123.74,127.33,123.72,127.38,123.67,127.42,123.64,127.35
RZ_19306_9903,0,358260,50,0,5,123.70,127.28,123.78,127.08,123.90,126.95,124.22,126.83,124.64,127.22,125.34,127.62,125.76,128.20,126.54,128.40,127.29,128.62,128.36,128.85,129.18,128.97,130.03,128.75,130.97,128.35,131.91,127.95,133.07,128.28,133.89,128.62,134.94,128.93,135.50,128.90,136.30,128.85,136.69,128.60,137.35,128.30,137.85,128.22,138.57,128.35,139.11,127.92,139.60,127.33,139.90,126.72,140.06,126.70,140.41,126.70,140.72,126.45,141.01,126.20,141.05,126.00,141.10,126.00,141.29,125.97,141.44,125.92,141.57,125.85,141.54,125.90,141.47,126.00,141.44,125.97,141.47,125.83,141.65,125.65,141.80,125.53,141.62,125.30,141.30,125.12,140.95,125.05,140.91,125.00,140.85,124.88,140.80,124.78,140.64,124.78,140.50,124.80,140.38,124.83
RZ_19306_9904,0,358260,50,0,5,140.32,124.83,140.25,124.80,140.18,124.72,140.15,124.62,140.09,124.62,139.96,124.67,139.74,124.75,139.55,124.80,139.41,124.95,139.39,125.10,139.35,125.08,139.31,124.95,139.31,124.80,139.35,124.78,139.39,124.75,139.22,124.72,139.07,124.65,138.95,124.55,139.00,124.45,139.03,124.30,139.00,124.08,138.91,123.88,138.84,123.72,138.78,123.67,138.79,123.90,138.79,124.17,138.78,124.45,138.65,124.30,138.51,124.17,138.44,124.12,138.47,124.25,138.54,124.35,138.55,124.33,138.38,124.47,138.18,124.65,137.96,124.97,137.86,125.12,137.80,125.08,137.75,124.85,137.82,124.60,137.85,124.58,137.74,124.58,137.60,124.62,137.46,124.67,137.47,124.67,137.49,124.72,137.51,124.80,137.49,124.72,137.45,124.58,137.44,124.38
RZ_19306_9905,0,358260,50,0,5,137.44,124.28,137.46,124.22,137.39,124.33,137.31,124.45,137.18,124.55,137.09,124.60,137.03,124.62,137.00,124.72,136.99,124.83,136.96,124.92,136.99,124.90,137.00,124.95,137.06,125.00,137.10,124.78,137.10,124.50,137.03,124.25,136.79,124.30,136.60,124.35,136.45,124.35,136.45,124.45,136.45,124.55,136.31,124.65,136.18,124.67,136.18,124.58,136.30,124.45,136.40,124.33,136.31,124.33,136.22,124.35,136.16,124.35,136.16,124.40,136.16,124.45,136.15,124.60,136.12,124.70,136.07,124.80,136.04,124.83,136.01,124.88,136.03,124.70,135.95,124.62,135.88,124.47,135.80,124.50,135.80,124.33,135.78,124.30,135.72,124.35,135.68,124.15,135.64,123.95,135.62,123.85,135.57,123.85,135.53,123.88,135.49,123.75,135.49,123.70
RZ_19306_9906,0,358260,50,0,5,135.47,123.65,135.46,123.60,135.44,123.60,135.45,123.65,135.49,123.75,135.60,123.83,135.69,123.75,135.76,123.70,135.78,123.65,135.81,123.65,135.85,123.65,135.75,123.58,135.62,123.42,135.54,123.28,135.56,123.25,135.57,123.30,135.53,123.35,135.47,123.25,135.45,123.15,135.36,123.05,135.21,123.08,135.07,123.05,134.99,123.03,134.97,123.05,134.95,123.10,134.99,123.15,135.01,123.15,135.00,123.12,134.93,123.28,134.84,123.45,134.78,123.72,134.72,123.88,134.74,123.78,134.79,123.58,134.74,123.42,134.65,123.50,134.56,123.30,134.59,123.03,134.60,122.80,134.64,122.90,134.66,123.00,134.70,123.05,134.62,123.10,134.55,123.15,134.47,123.40,134.47,123.60,134.54,123.78,134.60,123.80,134.53,123.75,134.29,123.65
RZ_19306_9907,0,358260,400,0,5,134.04,123.58,133.95,123.58,133.99,123.60,134.01,123.47,133.99,123.40,133.76,123.33,133.54,123.35,133.10,123.30,132.88,123.25,132.30,123.22,131.95,123.20,131.47,122.88,130.88,122.33,130.05,121.83,129.16,121.60,128.30,121.60,127.36,121.50,126.21,121.40,125.45,121.30,124.60,121.28,123.96,121.70,123.01,122.20,122.22,122.67,121.66,122.65,121.38,122.40,121.25,122.17,120.89,122.00,120.54,122.03,120.26,122.03,120.20,122.00,120.06,121.97,119.94,121.85,119.81,121.72,119.81,121.62,119.78,121.62,119.64,121.65,119.51,121.67,119.35,121.35,119.24,121.03,119.12,120.80,119.05,120.85,119.04,120.90,119.03,120.85,118.94,120.85,118.86,120.90,118.78,121.08,118.79,121.22,118.79,121.35,118.79,121.45,118.79,121.55,118.80,121.60,118.74,121.55,118.67,121.53,118.55,121.35,118.44,121.17,118.31,121.03,118.22,121.05,118.19,121.03,118.22,121.00,118.39,121.03,118.55,121.28,118.65,121.50,118.65,121.45,118.65,121.28,118.71,121.33,118.76,121.58,118.84,121.83,118.86,121.75,118.85,121.65,118.81,121.58,118.79,121.65,118.69,121.80,118.59,121.95,118.54,122.00,118.58,122.00,118.54,122.15,118.46,122.30,118.51,122.42,118.66,122.40,118.75,122.38,118.71,122.33,118.69,122.10,118.69,121.90,118.69,121.78,118.67,121.83,118.71,121.92,118.75,121.95,118.79,122.03,118.69,122.10,118.58,122.42,118.46,122.70,118.49,122.97,118.53,122.97,118.56,123.05,118.56,123.08,118.56,122.85,118.50,122.50,118.42,122.10,118.35,122.03,118.29,122.00,118.20,122.05,118.12,121.95,118.10,121.88,118.12,122.12,118.17,122.45,118.21,122.83,118.19,122.85,118.20,122.80,118.28,122.67,118.40,122.42,118.30,122.28,118.14,122.12,118.03,122.10,118.03,122.10,118.04,122.05,118.00,122.00,118.03,121.90,117.99,121.88,117.95,121.85,117.95,121.83,117.99,121.83,118.01,121.83,118.08,121.83,118.14,121.80,118.19,121.80,118.15,121.97,118.11,122.15,118.09,122.50,118.03,122.65,117.96,122.67,117.91,122.53,117.91,122.33,117.92,122.20,117.99,122.08,118.03,121.92,118.04,121.85,117.96,122.03,117.89,122.35,117.85,122.70,117.80,122.78,117.78,122.80,117.78,122.83,117.79,123.12,117.80,123.40,117.79,123.40,117.78,123.10,117.85,122.78,117.91,122.83,117.94,122.92,117.85,123.03,117.72,123.03,117.64,123.03,117.59,123.03,117.58,122.92,117.58,122.58,117.64,122.22,117.70,122.45,117.74,122.90,117.62,123.12,117.51,122.90,117.41,122.80,117.35,122.92,117.30,122.85,117.39,122.65,117.54,122.47,117.67,122.47,117.61,122.47,117.51,122.45,117.41,122.42,117.40,122.42,117.39,122.45,117.40,122.45,117.45,122.40,117.50,122.35,117.54,122.38,117.53,122.53,117.56,122.80,117.59,123.10,117.58,123.30,117.53,123.30,117.42,123.25,117.38,123.17,117.28,123.17,117.24,123.12,117.24,123.08,117.29,123.05,117.34,123.00,117.24,122.83,117.15,122.67,116.99,122.55,116.94,122.53,117.01,122.40,117.21,122.33,117.39,122.38,117.44,122.50,117.42,122.60,117.42,122.55,117.35,122.62,117.26,122.75,117.14,122.85,117.10,122.83,117.04,122.80,117.00,122.85,116.99,122.90,117.04,122.78,117.09,122.60,117.12,122.50,117.12,122.67,117.14,122.85,117.15,122.90,117.17,122.85,117.17,122.78,117.19,122.65,117.26,122.58,117.31,122.50,117.38,122.50,117.38,122.60,117.26,122.75,117.16,122.90,117.06,123.03,117.10,123.05,117.15,123.08,117.21,123.08,117.12,123.10,117.01,123.12,116.95,123.08,117.05,123.00,117.15,122.95,117.17,122.95,117.14,123.10,117.11,123.22,117.11,123.45,117.08,123.55,117.05,123.65,116.99,123.62,116.96,123.58,116.95,123.20,117.06,122.83,117.14,122.50,117.19,122.47,117.15,122.47,117.15,122.45,117.15,122.45,117.19,122.35,117.25,122.28,117.31,122.38,117.35,122.58,117.36,122.78,117.29,122.80,117.24,122.80,117.19,122.80,117.21,122.80,117.19,122.80,117.14,122.78,117.08,122.72,117.05,122.65,117.06,122.62,117.12,122.62,117.20,122.65,117.26,122.67,117.25,122.67,117.22,122.83,117.20,123.00,117.28,123.17,117.35,123.10,117.42,122.97,117.44,122.65,117.36,122.42,117.29,122.20,117.20,122.17,117.21,122.25,117.21,122.33,117.19,122.40,117.15,122.47,117.08,122.53,117.04,122.58,116.96,122.58,116.92,122.60,116.92,122.55,116.96,122.50,116.99,122.42,116.97,122.47,116.96,122.47,117.01,122.45,117.08,122.55,117.15,122.70,117.16,122.88,117.19,122.92,117.21,122.88,117.21,122.67,117.20,122.47,117.21,122.50,117.21,122.62,117.20,122.70,117.20,122.67,117.19,122.65,117.11,122.65,117.03,122.75,116.95,122.75,116.95,122.72,117.10,122.60,117.26,122.58,117.41,122.40,117.41,122.25,117.38,122.10,117.30,122.12,117.22,122.15,117.19,122.17,117.19,122.12,117.22,122.03,117.29,121.85,117.34,121.75,117.35,121.67,117.34,121.83,117.33,122.08,117.28,122.33,117.24,122.50,117.20,122.60,117.12,122.67,117.04,122.78,116.94,122.85,116.91,122.95,116.89,122.95,116.99,122.78,117.09,122.47,117.20,122.17,117.21,122.00,117.22,122.00,117.24,121.97,117.24,121.95,117.24,121.95,117.24,121.92,117.24,121.92,117.25,121.95,117.22,121.97,117.19,122.00,117.15,122.03,117.14,122.12,117.17,122.22,117.24,122.35,117.17,122.35,117.05,122.25,117.04,122.12,117.15,122.03,117.25,122.05,117.28,122.10,117.29,122.12,117.24,122.12,117.20,122.12,117.16,122.10,117.16,122.10,117.10,122.08,117.05,122.05,117.05,122.12,117.04,122.22,117.00,122.33,116.96,122.25,116.99,122.15,117.01,122.05,117.05,122.03,117.11,121.95,117.21,121.88,117.29,121.88,117.25,122.03,117.19,122.20,117.14,122.42,117.12,122.55,117.06,122.42,116.99,122.15,116.89,122.35,116.79,122.85,116.74,122.97,116.69,122.62,116.72,122.38,116.80,122.45,116.86,122.33,116.91,122.15,116.92,121.95,116.94,121.85,116.92,121.75,116.91,121.70,116.89,121.83,116.86,122.10,116.84,122.35,116.91,122.25,117.01,121.88,117.15,121.60,117.20,121.80,117.10,122.03,116.95,122.00,116.80,121.75,116.78,121.53,116.75,121.50,116.78,121.55,116.79,121.65,116.81,121.72,116.75,121.88,116.71,121.97,116.74,122.15,116.80,122.22
RZ_19306_9908,0,358260,50,0,5,116.89,122.30,116.91,122.25,116.95,122.17,116.96,122.10,116.99,122.00,116.90,121.92,116.80,121.85,116.83,121.85,116.95,121.95,117.08,122.05,117.08,122.15,117.14,122.22,117.20,122.05,117.21,121.78,117.17,121.45,117.15,121.38,117.20,121.45,117.21,121.60,117.19,121.67,117.12,121.62,117.03,121.78,116.86,122.15,116.71,122.50,116.61,122.53,116.55,122.42,116.54,122.28,116.54,122.17,116.58,122.08,116.58,122.25,116.58,122.50,116.59,122.17,116.61,121.60,116.62,121.10,116.62,121.25,116.61,121.53,116.58,121.75,116.55,121.90,116.54,121.88,116.65,121.90,116.74,121.95,116.83,121.80,116.85,121.65,116.86,121.50,116.85,121.53,116.86,121.40,116.88,121.25,116.94,121.28,116.96,121.45,116.96,121.55,116.90,121.50
RZ_19306_9909,0,358260,400,0,5,116.85,121.60,116.81,121.78,116.83,121.92,116.83,121.80,116.79,121.62,116.72,121.47,116.65,121.30,116.65,121.17,116.67,121.22,116.71,121.40,116.74,121.55,116.66,121.50,116.58,121.42,116.47,121.33,116.47,121.28,116.46,121.28,116.46,121.38,116.47,121.42,116.50,121.47,116.51,121.53,116.50,121.58,116.45,121.60,116.39,121.58,116.35,121.58,116.35,121.55,116.36,121.53,116.38,121.40,116.42,121.22,116.49,121.05,116.53,121.08,116.50,121.20,116.47,121.33,116.42,121.38,116.40,121.45,116.38,121.47,116.35,121.40,116.29,121.17,116.24,121.00,116.24,120.88,116.22,120.80,116.24,120.75,116.26,120.85,116.29,121.05,116.26,121.20,116.20,121.17,116.11,121.17,116.08,121.20,116.14,121.17,116.24,121.15,116.38,121.03,116.40,120.95,116.31,120.92,116.20,121.03,116.20,121.05,116.31,121.05,116.40,121.05,116.35,120.95,116.29,120.85,116.24,120.88,116.24,121.03,116.26,121.17,116.29,121.35,116.29,121.55,116.10,121.72,115.90,121.62,115.72,121.28,115.83,120.92,115.91,120.75,116.00,120.75,116.00,120.90,116.00,121.05,116.00,121.33,116.00,121.40,115.99,121.50,115.90,121.65,115.80,121.78,115.83,121.90,115.94,121.85,116.09,121.78,116.11,121.72,116.08,121.67,116.03,121.62,115.97,121.53,115.89,121.50,115.79,121.45,115.67,121.42,115.65,121.40,115.60,121.62,115.56,121.80,115.61,121.95,115.70,121.88,115.80,121.58,115.84,121.25,115.81,121.25,115.79,121.55,115.79,121.53,115.84,121.20,115.84,120.95,115.83,121.05,115.81,121.20,115.80,121.40,115.79,121.55,115.78,121.65,115.80,121.62,115.84,121.67,115.79,121.75,115.62,121.90,115.47,121.97,115.41,122.03,115.44,121.95,115.41,121.90,115.39,121.88,115.38,121.88,115.41,121.80,115.40,121.65,115.38,121.25,115.36,120.90,115.38,120.62,115.38,120.67,115.36,120.67,115.35,120.70,115.36,120.97,115.39,121.40,115.31,121.80,115.21,121.90,115.11,121.85,115.12,121.58,115.12,121.35,115.14,121.12,115.14,121.10,115.10,121.10,115.05,121.12,115.00,121.17,114.99,121.25,114.99,121.33,115.03,121.47,115.06,121.50,115.10,121.55,115.11,121.50,115.14,121.47,115.12,121.45,115.10,121.42,115.06,121.42,115.04,121.50,115.05,121.62,115.08,121.67,115.06,121.65,115.03,121.58,114.99,121.58,115.00,121.55,115.03,121.53,115.06,121.53,115.11,121.55,115.12,121.62,114.94,121.78,114.74,121.85,114.54,121.90,114.56,121.85,114.59,121.85,114.61,121.83,114.62,121.83,114.64,121.85,114.64,121.85,114.64,121.90,114.65,121.95,114.67,122.00,114.53,122.00,114.36,122.10,114.30,122.22,114.34,122.45,114.39,122.60,114.33,122.72,114.34,122.45,114.31,122.15,114.29,121.80,114.26,121.72,114.28,121.78,114.30,121.85,114.31,121.95,114.33,122.05,114.30,122.35,114.26,122.65,114.31,122.80,114.39,122.83,114.49,122.83,114.51,122.80,114.38,122.60,114.22,122.40,114.04,122.25,114.00,122.25,113.96,122.20,113.99,122.17,114.12,122.10,114.26,122.05,114.38,122.38,114.40,122.78,114.41,123.20,114.44,123.10,114.41,122.65,114.36,122.22,114.30,121.97,114.21,122.00,114.16,122.03,114.12,122.17,114.15,122.25,114.17,122.38,114.20,122.35,114.22,122.47,114.24,122.58,114.17,122.67,114.09,122.85,114.00,123.03,114.00,122.95,113.99,122.70,113.99,122.42,113.97,122.40,114.00,122.38,114.05,122.38,114.10,122.42,114.12,122.50,114.12,122.67,114.09,122.80,114.04,122.95,114.03,123.03,114.00,123.03,113.95,123.03,113.91,123.05,113.92,122.95,113.99,122.72,114.00,122.22,114.01,121.90,113.88,121.78,113.72,121.97,113.72,122.25,113.86,122.47,114.01,122.60,114.01,122.62,114.01,122.53,113.86,122.50,113.72,122.55,113.65,122.47,113.78,122.38,113.91,122.28,113.80,122.40,113.64,122.55,113.56,122.70,113.66,122.70,113.72,122.70,113.69,122.70,113.66,122.70,113.65,122.67,113.65,122.70,113.65,122.72,113.67,122.75,113.69,122.78,113.70,122.83,113.69,122.58,113.67,122.28,113.65,122.35,113.70,122.72,113.75,123.10,113.81,123.12,113.81,123.17,113.75,123.17,113.75,122.97,113.75,122.78,113.84,122.58,113.86,122.58,113.81,122.60,113.75,122.60,113.67,122.60,113.70,122.60,113.71,122.62,113.74,122.65,113.75,122.70,113.76,122.83,113.70,122.92,113.59,123.05,113.47,123.17,113.42,123.28,113.42,123.33,113.51,123.30,113.60,123.10,113.65,123.00,113.62,122.95,113.54,123.03,113.49,123.05,113.44,123.17,113.44,123.28,113.51,123.38,113.61,123.38,113.70,123.47,113.65,123.55,113.56,123.50,113.50,123.38,113.51,123.25,113.51,123.30,113.51,123.28,113.51,123.17,113.50,123.12,113.51,123.12,113.54,123.17,113.59,123.17,113.62,123.15,113.66,123.12,113.72,123.08,113.75,123.05,113.74,123.03,113.70,123.05,113.66,123.08,113.64,123.08,113.59,123.17,113.55,123.22,113.54,123.28,113.54,123.28,113.54,123.30,113.53,123.35,113.46,123.38,113.40,123.40,113.35,123.40,113.36,123.40,113.38,123.45,113.34,123.50,113.31,123.50,113.28,123.47,113.26,123.45,113.26,123.38,113.28,123.28,113.30,123.15,113.30,123.10,113.40,123.10,113.49,123.10,113.59,123.15,113.53,123.25,113.42,123.35,113.33,123.38,113.35,123.28,113.41,123.17,113.54,123.08,113.58,123.08,113.51,123.10,113.41,123.12,113.33,123.10,113.35,123.08,113.36,123.10,113.39,123.12,113.40,123.12,113.41,123.05,113.42,123.00,113.44,122.83,113.46,122.65,113.46,122.72,113.44,123.03,113.40,123.33,113.41,123.28,113.45,123.28,113.54,123.25,113.58,123.30,113.59,123.05,113.51,122.83,113.44,122.70,113.33,122.80,113.28,123.05,113.24,123.17,113.26,123.25,113.24,123.17,113.22,123.25,113.15,123.47,113.10,123.67,113.04,123.80,113.03,123.83,113.08,123.78,113.09,123.70,113.06,123.42,112.99,123.25,112.96,123.08,113.00,123.10,113.06,123.12,113.15,123.17,113.22,123.22,113.28,123.25,113.26,123.25,113.26,123.25,113.29,123.50,113.31,123.83,113.28,124.15,113.21,124.22,113.14,124.20,113.11,124.03,113.10,123.65,113.12,123.33,113.17,123.25,113.21,123.33,113.20,123.38,113.17,123.47,113.15,123.58,113.16,123.65,113.14,123.62,113.11,123.60,113.08,123.55
RZ_19306_9910,0,358260,450,0,1,113.06,123.47,113.04,123.22,113.04,123.03,113.01,123.17,112.99,123.50,112.95,123.83,112.96,123.83,113.06,123.70,113.16,123.47,113.22,123.20,113.20,122.97,113.17,122.80,113.19,122.50,113.20,122.28,113.21,122.12,113.21,122.12,113.20,122.15,113.17,122.17,113.17,122.30,113.20,122.38,113.24,122.40,113.22,122.33,113.21,122.30,113.24,122.12,113.28,121.97,113.31,121.83,113.30,121.88,113.30,121.92,113.29,121.97,113.29,122.35,113.29,122.72,113.29,122.83,113.29,122.45,113.31,122.08,113.33,121.95,113.31,122.25,113.26,122.55,113.19,122.83,113.14,122.75,113.06,122.70,112.99,122.70,112.94,122.47,112.95,122.28,112.95,122.08,112.94,122.12,112.97,122.22,113.01,122.30,113.04,122.33,113.03,122.35,113.01,122.38,113.06,122.42,113.10,122.47,113.12,122.45,113.03,122.38,112.95,122.30,112.89,122.10,112.89,122.00,112.90,122.00,112.92,122.17,113.00,122.25,113.08,122.22,113.14,122.20,113.12,122.17,113.12,122.12,113.14,122.10,113.16,122.05,113.17,122.03,113.16,122.03,113.11,122.05,113.09,121.80,113.11,121.50,113.14,121.42,113.15,121.65,113.14,121.85,113.12,121.75,113.10,121.65,113.08,121.53,113.01,121.55,112.96,121.42,112.95,121.30,112.97,121.17,113.00,121.15,112.99,121.15,112.96,121.20,112.89,121.25,112.85,121.28,112.83,121.50,112.81,121.72,112.80,121.60,112.78,121.25,112.91,121.15,113.03,121.38,113.15,121.25,113.12,120.90,113.05,120.90,112.96,121.30,112.90,121.70,112.90,121.72,112.92,121.67,112.94,121.58,112.91,121.45,112.86,121.35,112.83,121.30,112.84,121.33,112.84,121.38,112.84,121.22,112.83,121.03,112.84,120.83,112.83,121.28,112.75,121.72,112.69,121.72,112.65,121.30,112.67,121.05,112.71,121.22,112.72,121.38,112.65,121.38,112.54,121.42,112.50,121.53,112.55,121.60,112.61,121.33,112.60,121.00,112.59,121.17,112.56,121.67,112.56,121.70,112.58,121.20,112.64,120.78,112.75,120.88,112.85,121.00,112.86,121.10,112.79,121.15,112.70,121.17,112.66,121.33,112.56,121.47,112.47,121.53,112.44,121.12,112.49,120.72,112.53,120.33,112.53,120.22,112.51,120.70,112.49,121.25,112.47,121.83,112.47,121.85,112.47,121.92,112.47,122.00,112.45,122.10,112.42,122.10,112.39,121.88,112.39,121.55,112.31,121.25,112.24,121.22,112.24,121.28,112.29,121.33,112.36,121.42,112.36,121.50,112.34,121.55,112.31,121.55,112.29,121.53,112.30,121.53,112.35,121.50,112.39,121.45,112.39,121.45,112.34,121.47,112.28,121.65,112.24,121.80,112.21,122.00,112.15,122.08,112.10,122.03,112.06,121.75,112.14,121.38,112.22,121.12,112.33,121.00,112.34,121.00,112.31,120.97,112.29,121.00,112.28,121.03,112.29,121.05,112.26,121.08,112.24,121.10,112.21,121.17,112.20,121.20,112.16,121.35,112.14,121.42,112.11,121.33,112.05,121.15,112.00,121.00,111.97,120.97,112.01,120.95,112.04,120.88,112.03,120.85,112.01,120.97,112.00,121.10,112.03,121.15,112.08,121.03,112.12,120.85,112.16,120.80,112.12,120.65,112.06,120.55,111.97,120.58,111.90,120.90,111.86,121.15,111.88,121.22,111.84,121.10,111.81,121.05,111.80,120.75,111.85,120.47,111.90,120.45,111.91,120.70,111.96,120.88,111.99,120.78,112.03,120.67,112.01,120.72,112.01,120.85,112.01,121.00,112.00,121.10,111.99,121.17,111.97,121.10,112.00,120.92,112.03,120.75,111.95,120.67,111.84,120.92,111.74,121.17,111.74,121.30,111.76,121.20,111.80,121.08,111.86,121.00,111.90,120.83,111.91,120.65,111.85,120.60,111.79,120.67,111.74,120.75,111.75,120.60,111.75,120.42,111.78,120.25,111.80,120.35,111.81,120.58,111.75,120.83,111.70,121.05,111.76,121.15,111.89,121.17,112.00,121.17,112.01,121.15,112.03,120.70,112.04,120.25,112.06,119.78,112.08,119.75,112.05,119.83,112.00,119.90,111.96,120.05,111.97,120.10,112.00,120.12,112.03,120.08,112.01,120.05,111.95,120.08,111.89,120.12,111.86,120.17,111.84,120.30,111.88,120.42,111.91,120.50,111.96,120.45,111.95,120.40,111.99,120.38,112.04,120.22,112.01,120.08,111.95,119.92,111.92,119.92,111.97,119.88,111.97,119.83,111.92,119.85,111.90,119.97,111.94,120.08,111.97,120.15,111.99,120.20,111.96,120.38,111.95,120.58,111.91,120.78,111.90,120.85,111.89,120.62,111.89,120.60,111.86,120.53,111.83,120.58,111.83,120.25,111.86,119.85,111.89,119.53,111.91,119.40,111.90,119.40,111.89,119.42,111.85,119.50,111.81,119.67,111.79,119.80,111.79,119.88,111.76,119.88,111.74,119.70,111.72,119.55,111.78,119.35,111.79,119.38,111.78,119.35,111.70,119.35,111.67,119.62,111.69,119.92,111.69,120.17,111.70,120.12,111.71,120.08,111.72,120.08,111.69,120.10,111.66,120.12,111.64,120.33,111.64,120.50,111.64,120.67,111.66,120.40,111.69,120.20,111.71,120.10,111.72,120.30,111.75,120.40,111.67,120.42,111.60,120.47,111.56,120.17,111.65,119.85,111.74,119.35,111.78,119.22,111.79,119.35,111.80,119.62,111.80,119.95,111.76,120.05,111.71,120.17,111.76,120.28,111.84,120.33,111.89,120.40,111.86,120.45,111.85,120.45,111.85,120.38,111.88,120.10,111.88,119.85,111.90,119.75,111.91,119.92,111.84,120.08,111.75,120.12,111.67,119.97,111.69,119.83,111.69,119.95,111.70,120.20,111.72,120.42,111.75,120.55,111.75,120.70,111.74,120.80,111.74,120.70,111.74,120.55,111.78,120.45,111.80,120.35,111.75,120.33,111.66,120.33,111.67,120.30,111.76,120.35,111.86,120.38,111.83,120.42,111.80,120.47,111.76,120.28,111.75,120.03,111.84,119.80,111.92,119.83,111.89,119.90,111.78,119.97,111.65,119.83,111.69,119.62,111.71,119.65,111.71,119.88,111.69,120.10,111.71,120.10,111.75,120.15,111.78,120.22,111.78,120.33,111.76,120.38,111.78,120.20,111.81,119.97,111.86,119.75,111.90,119.75,111.81,119.70,111.71,119.60,111.59,119.53,111.56,119.50,111.54,119.50,111.54,119.42,111.59,119.38,111.59,119.45,111.58,119.58,111.51,119.55,111.50,119.42,111.55,119.35,111.69,119.42,111.80,119.45,111.79,119.50,111.70,119.65,111.60,119.70,111.61,119.58,111.62,119.38,111.65,119.35,111.66,119.38,111.79,119.42,111.90,119.40,111.91,119.40,111.84,119.30,111.76,119.20,111.66,119.45,111.54,119.78,111.51,119.92,111.61,119.72,111.75,119.53,111.79,119.65,111.78,119.75,111.72,119.92,111.70,119.92,111.71,119.92,111.67,119.75,111.62,119.60,111.59,119.47,111.60,119.50,111.60,119.53,111.59,119.55,111.59,119.58,111.60,119.58,111.62,119.65,111.65,119.75,111.66,119.85,111.64,119.85,111.59,119.83,111.54,119.80,111.51,119.80,111.50,119.62,111.51,119.42,111.53,119.45,111.54,119.70,111.55,119.95,111.59,119.97,111.62,120.00,111.66,120.00,111.59,120.03,111.51,120.05,111.44,120.10,111.58,120.08,111.72,120.08,111.79,120.08,111.71,120.08,111.64,120.03,111.59,120.00,111.55,119.97,111.51,119.97,111.51,119.95,111.51,119.92,111.50,119.90,111.47,119.78,111.44,119.67
RZ_19306_9911,0,358260,50,0,1,111.46,119.67,111.49,119.75,111.51,119.78,111.50,119.70,111.47,119.72,111.46,119.88,111.47,120.00,111.50,120.10,111.51,120.15,111.54,120.22,111.55,120.28,111.56,120.30,111.56,120.33,111.54,120.33,111.49,120.30,111.44,120.30,111.42,120.28,111.45,120.22,111.47,120.15,111.46,120.17,111.46,120.25,111.46,120.38,111.45,120.47,111.41,120.58,111.39,120.62,111.42,120.62,111.49,120.40,111.54,120.15,111.51,119.88,111.50,119.83,111.50,119.80,111.55,119.80,111.59,119.80,111.61,119.80,111.60,119.83,111.59,119.83,111.56,119.80,111.54,119.75,111.49,119.70,111.49,119.67,111.60,119.80,111.72,119.95,111.70,120.12,111.56,120.15,111.42,120.20,111.42,120.25,111.47,120.30,111.54,120.08,111.62,119.67,111.66,119.28
RZ_19306_9912,0,358260,852,0,2,111.74,119.33,111.79,119.55,111.80,119.80,111.72,119.92,111.66,120.03,111.64,120.10,111.66,120.10,111.67,120.20,111.61,120.30,111.55,119.95,111.47,119.55,111.47,119.12,111.45,119.15,111.41,119.30,111.38,119.42,111.34,119.53,111.34,119.75,111.33,120.00,111.33,120.28,111.39,120.28,111.44,120.30,111.49,120.20,111.47,120.00,111.42,119.83,111.41,119.75,111.39,119.78,111.40,119.78,111.30,119.80,111.24,120.05,111.20,120.33,111.24,120.53,111.25,120.53,111.22,120.55,111.25,120.45,111.28,120.15,111.31,119.83,111.34,119.83,111.36,120.03,111.41,120.03,111.45,119.83,111.45,119.78,111.41,119.95,111.38,120.12,111.35,120.22,111.30,120.28,111.30,120.53,111.30,120.72,111.24,120.90,111.14,120.95,111.09,120.97,111.15,120.85,111.24,120.62,111.25,120.50,111.26,120.53,111.26,120.65,111.22,120.60,111.19,120.55,111.14,120.47,111.17,120.40,111.20,120.42,111.20,120.50,111.16,120.58,111.11,120.65,111.10,120.70,111.08,120.92,111.06,121.10,111.05,121.28,111.05,121.28,111.04,121.28,111.03,121.28,111.03,121.28,111.03,121.30,111.04,121.30,111.04,121.08,111.04,120.88,111.03,120.65,111.06,120.70,111.11,120.75,111.16,120.72,111.15,120.65,111.19,120.58,111.21,120.65,111.10,120.88,110.94,121.10,110.79,121.05,110.81,120.88,110.85,120.65,110.88,120.53,111.06,120.25,111.24,120.05,111.30,120.00,111.20,120.10,111.09,120.25,111.08,120.33,111.06,120.47,111.05,120.58,111.09,120.62,111.12,120.58,111.19,120.20,111.20,119.85,111.12,119.85,111.04,120.15,110.95,120.47,111.04,120.53,111.11,120.60,111.20,120.65,111.20,120.65,111.26,120.55,111.34,120.47,111.28,120.35,111.14,120.25,111.01,120.15,111.01,120.45,111.09,120.83,111.16,121.40,111.26,121.60,111.29,121.17,111.25,120.58,111.20,120.10,111.12,120.25,111.11,120.35,111.11,120.28,111.11,120.15,111.11,120.10,111.04,120.35,110.96,120.65,110.86,120.70,110.85,120.50,110.81,120.30,110.81,120.30,110.81,120.42,110.81,120.55,110.80,120.35,110.80,120.03,110.89,119.97,111.03,120.25,111.12,120.53,111.12,120.47,111.04,120.40,111.00,120.38,110.97,120.55,111.01,120.72,111.01,121.03,111.08,121.15,111.11,121.03,111.16,120.90,111.16,120.78,111.19,120.90,111.21,120.78,111.19,120.42,111.15,120.10,111.10,119.88,111.01,119.95,110.92,120.00,110.84,120.05,110.85,120.05,110.85,120.10,110.88,120.15,110.88,120.17,110.86,120.22,110.84,120.30,110.81,120.42,110.81,120.50,110.85,120.85,110.86,121.20,110.89,121.45,110.90,121.45,110.92,121.42,110.88,121.38,110.85,121.17,110.85,120.58,110.90,120.05,110.88,119.65,110.84,119.75,110.81,119.90,110.85,120.00,110.90,120.05,110.85,120.47,110.74,121.08,110.64,121.67,110.62,121.62,110.64,121.58,110.66,121.53,110.65,121.67,110.62,121.75,110.61,121.33,110.66,120.80,110.70,120.70,110.64,121.08,110.53,121.42,110.44,121.33,110.44,121.15,110.58,120.95,110.71,120.83,110.79,120.75,110.72,120.80,110.65,120.85,110.60,120.90,110.58,120.88,110.55,120.78,110.54,120.60,110.53,120.42,110.51,120.33,110.53,120.30,110.53,120.25,110.50,120.15,110.49,120.05,110.47,120.08,110.49,120.15,110.49,120.22,110.50,120.22,110.54,120.20,110.51,120.33,110.50,120.62,110.47,120.92,110.49,121.15,110.49,121.17,110.46,121.15,110.45,121.12,110.44,121.08,110.44,120.83,110.40,120.65,110.36,120.50,110.38,120.60,110.44,120.47,110.50,120.30,110.49,120.28,110.46,120.55,110.45,120.80,110.47,120.92,110.49,120.92,110.44,120.95,110.39,120.65,110.41,120.28,110.50,119.92,110.59,119.75,110.59,119.62,110.58,119.70,110.58,119.90,110.55,120.22,110.56,120.35,110.55,120.45,110.47,120.33,110.40,120.22,110.34,120.12,110.35,120.10,110.38,120.05,110.36,120.03,110.33,120.05,110.28,120.10,110.26,120.10,110.21,120.10,110.16,120.10,110.20,120.17,110.26,120.22,110.33,120.28,110.28,120.62,110.28,120.97,110.33,121.25,110.40,121.20,110.38,121.15,110.31,121.20,110.25,121.25,110.25,121.12,110.31,120.85,110.36,120.58,110.45,120.50,110.49,120.45,110.44,120.40,110.34,120.55,110.19,120.75,110.14,120.80,110.24,120.53,110.29,120.25,110.35,120.03,110.30,119.92,110.33,120.08,110.38,120.33,110.39,120.60,110.41,120.62,110.40,120.67,110.38,120.67,110.38,120.67,110.38,120.85,110.39,121.00,110.41,121.00,110.46,120.83,110.47,120.85,110.45,121.03,110.42,121.17,110.40,120.95,110.39,120.72,110.36,120.53,110.39,120.50,110.44,120.47,110.50,120.50,110.54,120.53,110.53,120.75,110.44,120.97,110.36,120.85,110.39,120.50,110.41,120.70,110.41,121.20,110.38,121.35,110.36,120.97,110.38,120.45,110.38,120.33,110.38,120.40,110.38,120.60,110.34,120.47,110.33,120.17,110.30,120.33,110.34,120.78,110.36,121.17,110.40,121.08,110.42,120.95,110.47,120.88,110.51,120.65,110.54,120.42,110.50,120.12,110.55,120.30,110.62,120.45,110.69,120.62,110.69,120.55,110.66,120.42,110.65,120.35,110.64,120.33,110.55,120.35,110.46,120.38,110.47,120.40,110.59,120.33,110.69,120.28,110.81,120.20,110.94,120.28,111.05,120.67,111.24,121.05,111.42,121.33,111.84,121.33,112.05,121.62,112.38,121.92,112.54,122.47,112.72,122.70,112.94,122.90,113.06,122.90,113.17,122.90,113.16,122.90,113.15,122.90,113.19,122.75,113.22,122.50,113.26,122.25,113.28,122.20,113.28,122.22,113.25,122.22,113.24,122.22,113.22,122.22,113.22,122.12,113.26,122.03,113.30,121.88,113.34,121.83,113.36,121.85,113.39,121.83,113.41,121.78,113.41,121.75,113.40,121.90,113.39,122.05,113.36,122.10,113.33,122.03,113.29,121.95,113.29,121.67,113.33,121.47,113.35,121.50,113.33,121.88,113.30,122.28,113.29,122.40,113.31,122.42,113.34,122.47,113.41,122.53,113.49,122.62,113.53,122.72,113.49,122.80,113.41,122.75,113.36,122.80,113.30,122.85,113.24,122.95,113.21,123.00,113.25,122.90,113.31,122.83,113.39,122.78,113.39,122.88,113.39,122.92,113.38,122.90,113.45,122.72,113.53,122.58,113.64,122.42,113.67,122.33,113.67,122.17,113.64,122.17,113.58,122.30,113.54,122.33,113.54,122.22,113.55,122.12,113.55,122.08,113.58,122.03,113.56,122.00,113.54,122.05,113.54,122.17,113.55,122.28,113.58,122.42,113.58,122.47,113.55,122.30,113.51,122.10,113.46,121.97,113.53,122.05,113.58,122.15,113.60,122.15,113.55,122.12,113.51,122.35,113.49,122.55,113.53,122.70,113.59,122.75,113.65,122.83,113.61,122.92,113.58,122.65,113.58,122.20,113.62,121.72,113.67,121.53,113.65,121.88,113.64,122.22,113.64,122.53,113.49,122.42,113.35,122.30,113.21,122.25,113.22,122.38,113.25,122.50,113.34,122.75,113.41,122.88,113.49,123.03,113.42,123.05,113.35,123.17,113.29,123.28,113.40,123.20,113.51,122.58,113.55,121.95,113.49,121.60,113.36,121.78,113.31,122.05,113.28,122.20,113.30,122.22,113.34,122.12,113.36,122.00,113.40,121.95,113.44,121.97,113.47,122.00,113.51,121.85,113.59,121.67,113.65,121.83,113.66,122.17,113.62,122.53,113.60,122.53,113.58,122.45,113.56,122.33,113.56,122.22,113.53,122.38,113.51,122.58,113.50,122.72,113.53,122.60,113.51,122.47,113.46,122.45,113.42,122.47,113.40,122.50,113.41,122.50,113.45,122.50,113.47,122.53,113.49,122.53,113.49,122.33,113.50,122.12,113.51,122.05,113.49,122.25,113.40,122.42,113.31,122.42,113.26,122.28,113.28,122.17,113.34,122.15,113.40,122.22,113.46,122.22,113.47,122.20,113.46,122.25,113.44,122.28,113.41,122.28,113.44,122.22,113.45,122.20,113.54,122.15,113.61,122.12,113.58,122.10,113.46,122.28,113.34,122.42,113.31,122.53,113.34,122.45,113.41,122.42,113.49,122.42,113.49,122.35,113.42,122.30,113.39,122.25,113.40,122.12,113.44,121.95,113.46,121.75,113.40,121.90,113.33,122.15,113.28,122.45,113.30,122.50,113.33,122.58,113.33,122.60,113.33,122.40,113.34,121.85,113.38,121.30,113.39,121.00,113.39,121.10,113.38,121.20,113.38,121.28,113.39,121.78,113.39,122.28,113.36,122.72,113.34,122.72,113.31,122.65,113.30,122.58,113.31,122.30,113.31,122.05,113.36,121.85,113.39,122.00,113.41,122.17,113.40,122.35,113.39,122.38,113.39,122.47,113.39,122.60,113.40,122.75,113.41,122.80,113.34,122.97,113.25,123.17,113.17,122.88,113.20,122.40,113.22,121.97,113.29,122.05,113.34,122.05,113.38,122.05,113.31,122.00,113.25,122.20,113.22,122.40,113.26,122.58,113.30,122.58,113.33,122.60,113.30,122.65,113.28,122.60,113.34,122.40,113.42,122.10,113.51,121.90,113.50,121.90,113.47,121.95,113.44,122.00,113.39,122.00,113.34,121.92,113.30,121.88,113.29,121.83,113.31,121.83,113.33,121.88,113.29,121.92,113.21,121.78,113.15,121.60,113.20,121.45,113.26,121.58,113.26,121.75,113.21,121.85,113.08,121.92,112.99,121.92,112.90,121.92,112.76,121.72,112.64,121.55,112.41,121.38,112.09,121.40,111.74,121.45,111.28,121.50,111.05,121.28,110.42,121.12,110.03,120.95,109.30,120.88,108.89,120.78,108.36,120.67,107.96,120.50,107.66,120.25,107.17,119.92,106.92,119.80,106.66,119.67,106.71,119.62,106.53,119.30,106.34,119.00,106.16,118.70,106.16,118.72,106.15,118.97,106.14,119.22,106.12,119.40,106.14,119.28,106.14,119.15,106.25,118.92,106.35,118.80,106.39,118.72,106.30,118.80,106.20,118.85,106.14,118.80,106.09,118.72,106.06,118.65,105.92,118.45,105.79,118.30,105.67,118.30,105.69,118.42,105.67,118.58,105.66,118.50,105.59,118.45,105.54,118.35,105.49,118.28,105.47,118.35,105.55,118.47,105.65,118.67,105.75,118.72,105.76,118.67,105.78,118.55,105.79,118.42,105.81,118.40,105.83,118.40,105.84,118.25,105.85,118.12,105.86,118.03,105.81,118.12,105.75,118.17,105.74,118.15,105.78,118.28,105.81,118.47,105.76,118.62,105.72,118.60,105.62,118.85,105.58,119.12,105.64,119.08,105.76,118.70,105.88,118.33,105.79,118.33,105.70,118.40,105.61,118.53,105.60,118.70,105.72,118.72,105.84,118.90,105.95,119.05,105.95,119.22,105.96,119.28,105.92,119.35,105.89,119.33,105.81,119.20,105.75,119.15,105.69,119.17,105.69,119.22,105.71,119.17,105.71,119.10,105.67,118.95,105.66,118.90,105.61,119.03,105.59,119.22,105.58,119.33,105.60,119.28,105.62,119.20,105.66,118.92,105.72,118.62,105.81,118.42,105.88,118.55,105.89,118.80,105.86,119.05,105.81,119.22,105.85,119.28,105.92,118.88,106.00,118.45,105.96,118.38,105.91,118.70,105.86,119.17,105.85,119.33,105.84,119.50,105.85,119.53,105.86,119.58,105.89,119.45,105.91,119.30,105.94,119.22,105.91,119.30,105.89,119.38,105.85,119.28,105.95,119.20,106.06,119.17,106.10,119.33,105.96,119.45,105.83,119.55,105.81,119.55,105.90,119.55,105.94,119.60,105.89,119.70,105.89,119.80,105.92,120.03,105.96,120.12,105.95,120.17,105.95,120.12,105.94,120.12,105.92,120.10,105.92,119.95,105.94,119.88,106.03,119.92,106.11,119.95,106.10,119.83,106.00,119.72,105.91,119.55,105.94,119.42,105.99,119.45,106.04,119.65,106.09,119.88,106.11,119.97,106.14,119.97,106.15,119.92,106.16,119.85,106.17,119.83,106.09,119.83,105.99,119.83,105.89,119.78,105.89,119.72,105.96,119.60,106.05,119.55,106.14,119.83,106.15,120.12,106.15,120.45,106.16,120.45,106.01,120.25,105.88,120.05,105.74,119.85,105.74,120.03,105.81,120.20,105.88,120.42,106.00,120.53,106.04,120.65,106.08,120.62,106.00,120.28,105.91,119.90,105.83,119.83,105.81,120.00,105.79,120.20,105.75,120.25,105.71,120.30,105.69,120.30,105.67,120.25,105.74,120.22,105.83,120.25,105.92,120.28,105.94,120.28,105.92,120.12,105.89,119.95,105.85,120.10,105.81,120.38,105.80,120.67,105.80,120.60,105.85,120.55,105.91,120.50,105.96,120.53,105.96,120.55,105.94,120.47,105.88,120.28,105.81,120.10,105.88,120.15,105.96,120.28,106.05,120.45,106.05,120.53,106.05,120.55,106.05,120.53,106.06,120.30,106.08,120.15,106.01,120.05,105.96,120.15,105.90,120.25,105.86,120.28,105.81,120.33,105.84,120.38,105.90,120.45,105.95,120.58,105.94,120.72,105.90,120.88,105.88,120.75,105.84,120.62,105.84,120.50,105.88,120.47,105.91,120.45,105.95,120.67,105.96,120.92,105.97,120.92,105.86,120.67,105.71,120.45,105.66,120.78,105.76,121.08,105.86,121.30,105.86,121.22,105.86,121.15,105.86,121.17,105.94,121.25,106.03,121.30,106.00,121.25,105.89,120.97,105.71,120.72,105.65,120.50,105.62,120.78,105.65,121.05,105.72,121.33,105.79,121.42,105.86,121.50,105.80,121.47,105.71,121.35,105.59,121.22,105.55,121.25,105.60,121.28,105.67,121.25,105.64,121.20,105.51,121.35,105.40,121.53,105.42,121.72,105.46,121.72,105.53,121.75,105.59,121.72,105.70,121.72,105.75,121.75,105.81,121.80,105.76,121.88,105.70,121.90,105.65,121.92,105.64,121.90,105.64,121.83,105.67,121.78,105.72,121.78,105.74,121.80,105.72,121.80,105.72,121.75,105.70,121.78,105.69,121.90,105.67,122.10,105.69,122.20,105.70,122.35,105.66,122.47,105.59,122.58,105.46,122.47,105.40,122.15,105.40,121.72,105.49,121.33,105.56,121.40,105.59,121.62,105.61,121.70,105.64,121.55
RZ_19306_9913,0,358260,50,0,2,105.64,121.65,105.61,121.92,105.58,122.12,105.51,122.05,105.46,121.95,105.42,121.88,105.42,121.83,105.46,121.80,105.49,121.75,105.53,121.75,105.55,121.80,105.58,121.90,105.59,121.97,105.59,122.03,105.56,122.10,105.55,122.15,105.54,122.17,105.53,122.20,105.49,122.28,105.46,122.35,105.45,122.20,105.46,122.03,105.42,121.85,105.38,121.97,105.33,122.12,105.31,122.33,105.31,122.40,105.31,122.47,105.29,122.47,105.28,122.28,105.26,122.08,105.33,121.90,105.38,121.95,105.46,122.00,105.49,121.97,105.47,121.85,105.39,121.70,105.29,121.72,105.30,121.80,105.35,121.97,105.35,122.08,105.30,122.17,105.28,122.08,105.29,122.03,105.30,122.00,105.30,122.03,105.26,121.95,105.21,121.88,105.17,121.83,105.16,121.83
RZ_19306_9914,0,358260,50,0,2,105.25,121.83,105.38,122.12,105.50,122.40,105.55,122.50,105.56,122.30,105.53,122.10,105.47,122.08,105.42,121.92,105.42,121.80,105.40,121.90,105.35,122.10,105.38,122.30,105.42,122.30,105.46,122.40,105.44,122.53,105.44,122.67,105.46,122.67,105.41,122.67,105.33,122.83,105.25,123.05,105.28,123.30,105.31,123.35,105.33,123.30,105.29,123.25,105.26,123.22,105.28,122.88,105.29,122.50,105.29,122.33,105.29,122.53,105.28,122.75,105.29,122.75,105.29,122.60,105.29,122.45,105.28,122.50,105.25,122.70,105.26,122.58,105.28,122.22,105.30,122.03,105.30,122.22,105.30,122.45,105.28,122.55,105.25,122.62,105.25,122.70,105.24,122.75,105.25,122.70,105.26,122.42,105.29,122.15,105.22,122.15,105.14,122.40,105.06,122.62
RZ_19306_9915,0,358260,50,0,2,105.15,122.50,105.22,122.38,105.21,122.45,105.14,122.58,105.09,122.72,105.12,122.65,105.15,122.75,105.11,122.83,105.06,122.38,105.03,121.88,105.03,121.75,105.01,122.12,105.03,122.50,105.05,122.45,105.08,122.42,105.01,122.53,104.95,122.62,104.90,122.72,104.90,122.67,104.90,122.60,104.95,122.60,105.00,122.62,105.05,122.58,105.08,122.47,105.11,122.35,105.14,122.30,105.12,122.28,105.12,122.35,105.15,122.42,105.24,122.53,105.30,122.53,105.28,122.53,105.20,122.47,105.11,122.42,105.10,122.40,105.10,122.38,105.10,122.35,105.11,122.28,105.12,122.25,105.12,122.50,105.14,122.83,105.16,123.10,105.22,123.08,105.25,123.05,105.26,123.08,105.24,122.88,105.16,122.65,105.10,122.58,105.01,122.72,105.01,122.90
RZ_19306_9916,0,358260,50,0,2,105.04,123.15,105.05,123.40,104.99,123.50,104.94,123.30,104.97,123.08,105.05,123.12,105.19,123.28,105.25,123.45,105.28,123.22,105.17,123.03,105.09,122.83,105.01,122.97,104.99,122.97,104.94,122.97,104.91,122.92,104.88,122.88,104.85,122.72,104.79,122.53,104.75,122.33,104.72,122.22,104.75,122.10,104.72,122.03,104.69,122.00,104.67,122.33,104.70,122.62,104.74,122.85,104.80,122.85,104.89,122.95,104.97,123.03,105.01,123.10,105.04,123.25,104.97,123.40,104.90,123.47,104.81,123.20,104.81,122.95,104.80,122.78,104.78,122.78,104.78,122.72,104.78,122.62,104.91,122.55,105.05,122.40,105.16,122.33,105.11,122.30,105.05,122.40,104.99,122.55,104.95,122.62,104.94,122.58,104.92,122.47,104.90,122.40,104.89,122.58
RZ_19306_9917,0,358260,50,0,2,104.90,122.75,104.91,122.92,104.94,122.62,104.92,122.33,104.90,122.17,104.88,122.30,104.88,122.45,104.91,122.22,104.94,122.10,104.94,122.08,104.84,122.25,104.74,122.50,104.71,122.70,104.79,122.92,104.88,123.00,104.90,123.03,104.91,123.17,104.91,123.30,104.91,123.12,104.91,122.83,104.88,122.50,104.84,122.50,104.78,122.40,104.74,122.35,104.69,122.30,104.67,122.33,104.61,122.33,104.58,122.33,104.53,122.35,104.49,122.38,104.46,122.38,104.47,122.38,104.64,122.40,104.81,122.42,104.83,122.45,104.67,122.33,104.53,122.10,104.64,121.88,104.78,121.95,104.91,122.15,104.91,122.28,104.83,122.20,104.70,122.12,104.58,122.20,104.56,122.35,104.55,122.50,104.54,122.47,104.54,122.38,104.60,122.25,104.67,122.28
RZ_19306_9918,0,358260,50,0,2,104.75,122.28,104.72,122.28,104.66,122.35,104.61,122.42,104.64,122.55,104.70,122.50,104.76,122.30,104.75,122.05,104.76,121.85,104.78,121.88,104.71,121.90,104.62,122.00,104.62,122.10,104.70,122.38,104.78,122.60,104.75,122.88,104.61,122.95,104.51,123.05,104.42,122.78,104.41,122.53,104.38,122.25,104.39,122.25,104.44,122.00,104.51,121.78,104.54,121.78,104.51,122.12,104.45,122.45,104.38,122.50,104.34,122.47,104.28,122.40,104.25,122.33,104.20,122.25,104.17,122.17,104.17,122.25,104.22,122.35,104.29,122.50,104.33,122.58,104.28,122.10,104.22,121.58,104.15,121.38,104.12,121.72,104.04,122.03,103.99,122.03,104.03,122.05,104.12,122.10,104.15,122.10,104.10,122.05,104.03,122.15,104.04,122.35,104.05,122.60
RZ_19306_9919,0,358260,50,0,2,104.10,122.65,104.14,122.45,104.14,122.17,104.10,121.83,104.06,121.72,104.03,122.08,103.97,122.55,103.90,122.80,103.86,122.58,103.94,122.30,104.05,122.28,104.10,122.22,104.05,122.22,103.95,122.42,103.91,122.60,103.89,122.75,103.91,122.67,103.95,122.42,103.99,122.20,104.00,122.00,103.94,121.83,103.88,121.65,103.85,121.47,103.86,121.45,103.85,121.55,103.81,121.75,103.78,121.97,103.79,122.15,103.80,122.25,103.79,122.35,103.78,122.40,103.76,122.45,103.75,122.50,103.66,122.47,103.60,122.28,103.60,122.10,103.62,122.25,103.65,122.58,103.61,122.60,103.55,122.25,103.50,121.90,103.55,121.88,103.65,122.15,103.75,122.47,103.75,122.47,103.72,122.15,103.70,121.85,103.65,121.88,103.65,121.88,103.62,121.88
RZ_19306_9920,0,358260,50,0,2,103.60,121.85,103.59,121.75,103.64,121.65,103.69,121.65,103.65,121.70,103.56,121.78,103.47,121.80,103.47,121.85,103.44,122.03,103.38,122.28,103.34,122.53,103.35,122.42,103.39,122.20,103.40,121.97,103.35,121.95,103.31,121.95,103.22,121.78,103.16,121.58,103.09,121.35,103.09,121.30,103.14,121.30,103.24,121.38,103.34,121.55,103.38,121.65,103.38,121.80,103.36,121.88,103.31,121.92,103.28,121.95,103.25,121.78,103.22,121.50,103.17,121.25,103.14,121.33,103.11,121.50,103.15,121.65,103.20,121.65,103.22,121.65,103.24,121.67,103.28,121.85,103.31,122.03,103.36,121.88,103.31,121.53,103.24,121.15,103.10,121.12,103.03,121.10,102.97,121.08,103.14,120.75,103.30,120.42,103.29,120.42,103.11,120.78,102.94,121.10
RZ_19306_9921,0,358260,50,0,2,102.99,121.08,103.04,121.05,103.09,121.08,103.09,121.10,103.10,120.85,103.11,120.60,103.10,120.40,103.08,120.45,103.01,120.50,102.97,120.47,102.99,120.38,103.04,120.25,103.14,120.12,103.16,120.10,103.17,120.05,103.14,120.17,103.06,120.33,103.00,120.50,102.97,120.55,102.95,120.67,102.99,120.80,103.04,120.88,103.11,120.95,103.14,121.00,103.06,121.00,102.96,120.83,102.89,120.65,102.90,120.47,102.92,120.45,102.92,120.42,102.92,120.47,102.91,120.60,102.80,120.67,102.67,120.75,102.55,120.47,102.54,120.25,102.51,120.05,102.49,120.05,102.51,120.38,102.62,120.72,102.90,120.72,103.29,120.40,103.69,120.00,104.09,119.90,104.62,119.72,105.24,119.42,106.05,119.08,106.78,118.28,107.54,117.40,108.36,116.35
RZ_19306_9922,0,358260,50,0,2,109.24,115.40,110.10,114.55,110.67,113.60,111.30,112.70,111.74,111.95,112.25,110.97,112.44,110.20,112.76,109.38,113.06,109.12,113.50,108.62,113.80,108.12,113.97,107.22,114.15,106.80,114.34,106.35,114.54,105.90,114.61,105.42,114.69,105.03,114.70,105.05,114.67,104.88,114.64,104.47,114.61,104.17,114.62,104.08,114.60,104.20,114.60,104.22,114.58,104.33,114.51,104.42,114.46,104.08,114.42,103.65,114.39,103.22,114.33,103.22,114.26,103.40,114.19,103.55,114.11,103.38,114.06,103.00,114.08,102.58,114.00,102.53,113.90,102.50,113.79,102.35,113.79,102.20,113.78,102.08,113.75,102.08,113.71,102.00,113.70,101.97,113.70,101.92,113.71,102.38,113.69,102.83,113.69,103.22,113.70,103.25,113.55,103.20,113.38,103.08
RZ_19306_9923,0,358260,550,0,5,113.22,102.97,113.28,102.95,113.33,103.00,113.33,102.83,113.29,102.55,113.22,102.45,113.16,102.60,113.10,102.72,113.08,102.67,113.08,102.65,113.11,102.70,113.16,102.78,113.17,102.80,113.20,102.72,113.22,102.58,113.21,102.45,113.16,102.35,112.96,102.28,112.80,102.22,112.74,102.20,112.83,102.17,112.86,102.25,112.80,102.38,112.71,102.67,112.61,102.90,112.53,102.75,112.49,102.40,112.51,102.05,112.54,102.12,112.55,102.30,112.54,102.40,112.50,102.40,112.46,102.38,112.42,102.65,112.40,102.90,112.33,103.12,112.28,103.15,112.08,103.17,111.92,103.03,111.80,102.85,111.83,102.67,111.84,102.60,111.85,102.55,111.86,102.60,111.89,102.72,111.89,102.92,111.89,103.00,111.88,103.05,111.88,103.05,111.88,103.05,111.89,103.05,111.90,103.05,111.92,103.00,111.94,102.88,111.91,102.78,111.86,102.70,111.79,102.72,111.74,102.80,111.70,102.95,111.56,103.10,111.44,103.20,111.34,103.12,111.31,103.00,111.30,102.85,111.34,102.70,111.41,102.60,111.42,102.47,111.36,102.42,111.29,102.50,111.25,102.88,111.22,103.25,111.21,103.58,111.20,103.60,111.21,103.28,111.17,102.92,111.14,102.53,111.12,102.53,111.15,102.62,111.16,102.72,111.15,102.90,111.05,102.95,110.96,103.00,110.89,103.05,110.88,103.10,110.86,103.12,110.84,103.17,110.80,103.22,110.79,103.20,110.74,103.17,110.70,103.15,110.67,102.92,110.64,102.65,110.62,102.30,110.60,102.22,110.59,102.12,110.53,102.08,110.46,102.17,110.50,102.40,110.59,102.58,110.66,102.65,110.64,102.58,110.59,102.50,110.54,102.47,110.50,102.58,110.44,102.60,110.39,102.58,110.35,102.50,110.26,102.58,110.17,102.78,110.19,102.95,110.26,103.08,110.38,102.95,110.40,102.78,110.44,102.62,110.47,102.62,110.50,102.67,110.40,102.85,110.29,102.95,110.16,102.97,110.17,102.88,110.16,102.65,110.19,102.45,110.20,102.50,110.20,102.70,110.19,102.92,110.16,103.05,110.17,103.17,110.16,103.30,109.99,103.30,109.81,103.33,109.50,103.33,109.33,103.33,109.06,102.90,108.67,102.50,108.33,102.10,107.76,102.08,107.21,102.33,106.62,102.58,105.88,102.85,105.17,102.95,104.47,103.17,104.01,103.40,103.76,103.00,103.47,102.47,103.33,102.15,103.10,102.35,102.95,102.47,102.88,102.42,102.86,102.42,102.80,102.40,102.75,102.33,102.65,102.42,102.61,102.60,102.58,102.72,102.55,102.53,102.49,102.35,102.31,102.33,102.17,102.55,101.97,102.78,101.90,103.00,101.84,103.12,101.85,103.05,101.83,102.85,101.72,102.53,101.62,102.53,101.51,102.53,101.50,102.55,101.50,102.50,101.53,102.45,101.51,102.50,101.47,102.42,101.44,102.33,101.36,102.25,101.30,102.28,101.30,102.22,101.38,102.17,101.46,102.05,101.47,101.97,101.38,101.78,101.25,101.62,101.15,101.55,101.17,101.65,101.20,101.72,101.16,101.88,101.12,102.00,101.09,102.15,101.09,102.35,101.10,102.55,101.08,102.75,101.05,102.78,100.96,102.78,100.91,102.78,100.91,102.78,100.95,102.78,101.00,102.65,101.09,102.53,101.17,102.40,101.31,102.40,101.35,102.40,101.38,102.38,101.24,102.38,101.10,102.42,100.99,102.50,101.04,102.58,101.09,102.75,101.04,102.90,100.96,103.03,100.91,103.03,100.95,103.00,100.97,102.90,100.91,102.80,100.86,102.70,100.83,102.70,100.83,102.95,100.80,102.97,100.85,103.03,100.94,102.90,101.01,102.97,101.01,103.10,101.03,103.15,100.99,103.22,100.96,103.22,100.95,103.45,100.95,103.70,100.95,103.67,100.94,103.65,100.91,103.80,100.89,104.20,100.85,104.40,100.83,104.40,100.76,104.47,100.74,104.53,100.71,104.20,100.71,103.83,100.70,103.45,100.69,103.42,100.66,103.45,100.67,103.50,100.69,103.47,100.72,103.22,100.76,102.97,100.80,102.80,100.75,102.90,100.70,103.22,100.78,103.50,100.91,103.70,101.04,103.67,101.03,103.38,101.03,103.10,101.04,102.88,100.99,102.95,100.95,103.00,100.92,103.03,100.94,103.12,100.97,103.22,101.03,103.35,101.04,103.38,101.03,103.40,101.06,103.40,101.09,103.50,101.06,103.55,100.96,103.62,100.91,103.58,100.85,103.53,100.78,103.60,100.70,103.70,100.69,103.83,100.81,103.83,100.95,103.83,101.09,103.83,101.10,103.83,101.14,103.83,101.17,103.83,101.21,103.58,101.21,103.33,101.22,103.12,101.14,103.15,101.06,103.20,101.03,103.22,101.06,103.28,101.10,103.33,101.11,103.35,101.14,103.40,101.15,103.72,101.16,104.03,101.17,104.35,101.20,104.40,101.17,104.42,101.11,104.40,101.04,104.17,101.00,103.95,101.08,103.65,101.16,103.58,101.11,103.67,100.97,103.85,100.90,103.88,100.97,103.70,101.05,103.53,101.05,103.53,101.04,103.45,101.06,103.35,101.08,103.30,101.09,103.45,101.09,103.60,101.10,103.47,101.10,103.22,101.08,103.30,101.09,103.60,101.12,103.88,101.19,103.35,101.20,102.83,101.20,102.25,101.19,102.20,101.19,102.15,101.20,102.15,101.19,102.50,101.17,102.85,101.16,103.20,101.17,103.22,101.17,103.25,101.19,103.28,101.21,103.25,101.24,103.15,101.20,103.00,101.12,102.88,101.06,102.67,101.04,102.55,101.06,102.60,101.12,102.80,101.17,103.15,101.22,103.30,101.20,103.55,101.20,103.65,101.14,103.53,101.09,103.28,101.04,103.03,101.16,103.03,101.28,103.10,101.36,103.17,101.35,103.22,101.34,103.20,101.34,103.12,101.30,103.08,101.26,103.30,101.25,103.60,101.28,103.90,101.25,103.92,101.22,103.72,101.21,103.55,101.24,103.35,101.25,103.30,101.26,103.22,101.28,103.15,101.24,103.55,101.20,103.97,101.16,104.33,101.17,104.17,101.14,104.15,101.10,104.17,101.03,104.25,101.01,104.20,101.01,103.97,101.04,103.78,100.99,103.58,100.94,103.62,100.97,103.70,101.06,103.78,101.14,103.83,101.12,103.88,101.08,103.92,101.00,104.00,100.92,104.03,100.85,104.03,100.83,104.03,100.80,104.05,100.92,104.10,101.04,104.15,101.17,104.08,101.19,103.95,101.05,103.78,100.88,103.75,100.71,103.75,100.71,103.78,100.72,103.90,100.84,103.95,100.95,103.97,101.09,103.88,101.11,103.83,101.11,103.83,101.08,103.67,101.04,103.53,100.99,103.60,100.94,103.80,100.89,103.97,100.85,103.92,100.95,103.85,101.10,103.95,101.28,104.00,101.35,104.08,101.51,104.17,101.67,104.35,101.86,104.55,101.99,104.83,102.24,105.25,102.56,105.58,102.84,105.67,103.04,105.90,103.11,106.17,103.16,106.78,103.11,107.10,103.08,107.38,103.06,107.28,103.09,107.17,103.11,107.15,103.12,107.10,103.11,107.05,103.08,106.95,103.03,106.90,102.99,106.85,102.97,106.80,103.00,106.75,103.00,107.05,102.99,107.35,102.94,107.65,102.90,107.83,102.88,107.97,102.90,108.20,102.94,108.25,102.96,108.25,103.01,108.20,103.06,108.12,103.08,107.95,103.05,107.67,103.09,107.40,103.16,107.50,103.17,107.58,103.14,107.70,103.14,107.60,103.14,107.67,103.12,107.70,103.14,107.70,103.19,107.70,103.24,107.70,103.22,107.67,103.20,107.67,103.16,107.80,103.11,107.90,103.11,107.92,103.14,107.83,103.19,107.70,103.20,107.58,103.22,107.45,103.22,107.42,103.22,107.50,103.33,107.55,103.40,107.80,103.31,108.03,103.14,108.30,103.04,108.35,103.11,108.35,103.21,108.30,103.28,108.22,103.34,108.12,103.36,108.05,103.34,108.17,103.24,108.28,103.16,108.33,103.12,108.12,103.20,108.00,103.24,108.05,103.25,108.17,103.25,108.28,103.26,108.17,103.29,108.08,103.30,107.97,103.25,107.92,103.19,107.88,103.12,108.03,103.14,108.20,103.20,108.30,103.26,108.17,103.30,108.05,103.29,108.00,103.22,107.90,103.17,107.78,103.15,107.62,103.22,107.55,103.29,107.47,103.33,107.38,103.30,107.35,103.28,107.40,103.28,107.55,103.26,107.72,103.14,107.80,103.00,108.05,102.96,108.30,103.06,108.35,103.19,108.12,103.25,107.88,103.29,107.80,103.25,107.97,103.17,108.20,103.10,108.30,103.11,108.12,103.10,107.92,103.08,107.85,103.06,107.85,103.08,107.85,103.17,107.83,103.28,107.80,103.31,107.83,103.28,107.90,103.24,107.83,103.26,107.72,103.26,107.60,103.26,107.60,103.21,107.75,103.15,107.90,103.10,107.97,103.11,107.85,103.20,107.72,103.30,107.58,103.44,107.47,103.49,107.62,103.44,107.83,103.33,108.03,103.21,107.97,103.28,107.92,103.40,107.85,103.53,107.83,103.46,107.38,103.38,106.92,103.30,106.62,103.31,106.85,103.31,107.05,103.30,107.12,103.29,107.08,103.28,107.03,103.26,107.05,103.24,107.20,103.22,107.42,103.26,107.65,103.31,107.78,103.36,107.60,103.38,107.35,103.36,107.50,103.30,107.90,103.25,108.20,103.22,108.03,103.25,107.85
RZ_19306_9924,0,358260,50,0,5,103.26,107.75,103.29,107.58,103.31,107.42,103.31,107.30,103.28,107.33,103.24,107.35,103.20,107.40,103.20,107.45,103.20,107.45,103.20,107.45,103.20,107.45,103.15,107.45,103.10,107.42,103.10,107.40,103.16,107.33,103.22,107.30,103.22,107.30,103.20,107.58,103.17,107.85,103.10,108.05,103.04,107.92,103.00,107.83,103.01,107.72,103.01,107.70,103.01,107.58,103.03,107.47,103.03,107.58,103.10,107.80,103.17,108.00,103.24,108.00,103.24,107.90,103.24,107.80,103.16,107.70,103.10,107.67,103.04,107.70,103.04,107.75,103.03,107.88,103.00,107.97,102.97,108.10,102.99,108.15,103.06,108.15,103.15,108.00,103.17,107.88,103.16,107.85,103.11,107.80,103.10,107.72,103.08,107.72,103.08,107.78,103.10,107.88,103.12,107.95
RZ_19306_9925,0,358260,501,0,5,103.14,108.08,103.08,108.20,103.00,108.28,102.94,108.25,102.92,108.30,102.92,108.35,102.94,108.12,103.00,107.67,103.11,107.22,103.21,107.08,103.20,107.08,103.12,107.20,103.05,107.33,103.09,107.33,103.14,107.22,103.11,107.10,103.06,107.08,102.97,107.10,102.94,107.12,102.92,107.25,102.95,107.38,102.96,107.53,102.92,107.55,102.89,107.60,102.84,107.60,102.83,107.60,102.81,107.70,102.81,107.78,102.81,107.95,102.84,108.05,102.95,108.15,103.06,108.15,103.19,108.08,103.25,107.97,103.19,107.80,103.09,107.58,102.96,107.10,102.96,106.75,102.95,106.55,102.91,106.62,102.89,106.67,102.81,106.62,102.76,106.58,102.79,106.70,102.81,106.78,102.85,106.85,102.79,106.75,102.78,106.72,102.85,106.88,102.94,107.03,103.00,107.17,102.97,107.17,102.96,107.10,102.99,106.90,103.03,106.67,103.03,106.53,103.00,106.53,102.99,106.40,103.04,106.30,103.08,106.47,102.99,106.75,102.88,107.03,102.80,107.03,102.84,107.03,102.85,106.97,102.84,106.85,102.81,106.67,102.79,106.55,102.76,106.75,102.70,107.00,102.66,107.30,102.64,107.33,102.65,107.40,102.71,107.45,102.78,107.50,102.85,107.50,102.88,107.30,102.85,107.10,102.71,106.95,102.58,106.95,102.42,106.92,102.34,107.05,102.42,107.22,102.60,107.33,102.65,107.28,102.53,107.28,102.44,107.30,102.50,106.97,102.56,106.58,102.60,106.17,102.62,106.20,102.69,106.30,102.72,106.40,102.72,106.47,102.65,106.47,102.56,106.65,102.50,106.85,102.47,106.83,102.51,106.60,102.54,106.55,102.54,106.70,102.51,106.80,102.49,106.78,102.50,106.67,102.50,106.58,102.50,106.45,102.47,106.35,102.45,106.33,102.38,106.38,102.33,106.42,102.34,106.42,102.39,106.33,102.45,106.22,102.41,106.28,102.39,106.35,102.34,106.40,102.31,106.33,102.26,106.25,102.22,106.22,102.17,106.20,102.17,106.17,102.19,106.12,102.21,106.08,102.24,106.00,102.28,105.97,102.29,106.08,102.28,106.17,102.24,106.22,102.19,106.20,102.12,106.17,102.11,106.17,102.08,106.20,102.06,106.05,102.06,105.90,102.12,105.88,102.16,106.00,102.06,106.17,101.95,106.25,101.81,106.30,101.78,106.35,101.81,106.38,101.88,106.40,101.94,106.42,101.92,106.45,101.90,106.50,101.96,106.53,102.05,106.53,102.11,106.22,102.08,105.95,102.03,105.92,101.99,106.17,101.97,106.50,101.94,106.62,101.91,106.75,101.85,106.78,101.83,106.78,101.81,106.65,101.84,106.42,101.88,106.17,101.90,106.05,101.90,106.08,101.89,106.12,101.99,106.17,102.09,106.12,102.14,106.10,102.10,106.08,102.06,106.15,102.09,106.22,102.11,106.22,102.04,106.17,101.95,106.15,101.86,106.20,101.84,106.33,101.81,106.45,101.80,106.47,101.76,106.42,101.75,106.38,101.74,106.38,101.79,106.38,101.83,106.45,101.84,106.53,101.84,106.42,101.86,106.25,101.91,106.08,101.96,106.10,101.89,106.03,101.79,105.92,101.67,105.83,101.66,105.80,101.70,105.83,101.78,105.90,101.84,105.97,101.85,106.00,101.94,105.92,102.03,105.78,102.08,105.62,102.03,105.70,101.95,105.83,101.91,105.80,101.90,105.65,101.90,105.47,101.92,105.42,101.90,105.38,101.86,105.40,101.88,105.42,101.91,105.45,101.95,105.42,101.94,105.38,101.94,105.33,101.90,105.33,101.86,105.28,101.83,105.22,101.81,105.45,101.80,105.75,101.81,106.03,101.85,105.95,101.88,105.85,101.85,105.83,101.81,105.85,101.79,105.95,101.81,105.97,101.76,106.05,101.70,106.10,101.65,106.15,101.64,106.12,101.69,106.00,101.78,105.95,101.86,105.92,101.85,106.00,101.74,106.10,101.62,106.17,101.69,105.90,101.78,105.53,101.84,105.17,101.76,105.25,101.75,105.38,101.78,105.53,101.81,105.53,101.83,105.53,101.80,105.65,101.75,105.78,101.71,105.95,101.69,106.03,101.70,106.08,101.70,106.35,101.71,106.60,101.70,106.72,101.70,106.50,101.71,106.15,101.74,105.90,101.76,105.83,101.78,105.85,101.79,105.88,101.74,105.95,101.70,105.92,101.69,105.88,101.71,105.75,101.72,105.72,101.72,105.72,101.64,105.72,101.55,105.70,101.47,105.67,101.49,105.65,101.60,105.65,101.69,105.80,101.78,105.92,101.78,106.05,101.74,105.92,101.71,105.85,101.69,105.85,101.69,106.05,101.71,106.22,101.75,106.30,101.80,105.90,101.84,105.50,101.78,105.17,101.70,105.33,101.61,105.65,101.61,105.92,101.62,106.17,101.62,106.25,101.64,106.30,101.64,106.28,101.65,106.28,101.62,106.35,101.59,106.40,101.56,106.47,101.58,106.42,101.59,106.28,101.60,106.15,101.62,106.17,101.67,106.30,101.67,106.42,101.65,106.35,101.62,106.22,101.66,106.12,101.72,106.12,101.79,106.20,101.85,106.25,101.86,106.30,101.83,106.38,101.70,106.50,101.60,106.58,101.55,106.70,101.62,106.72,101.67,106.80,101.67,106.85,101.64,106.92,101.67,106.92,101.72,106.83,101.76,106.67,101.80,106.38,101.80,106.20,101.81,106.08,101.80,106.12,101.75,106.08,101.70,106.00,101.66,106.10,101.65,106.12,101.62,106.17,101.60,106.17,101.56,106.33,101.54,106.55,101.49,106.65,101.45,106.80,101.59,106.85,101.78,106.50,101.91,106.08,101.84,105.85,101.75,106.08,101.70,106.30,101.70,106.45,101.70,106.58,101.69,106.45,101.70,106.20,101.70,105.97,101.67,105.85,101.65,105.75,101.62,105.90,101.60,106.17,101.67,106.47,101.75,106.58,101.72,106.65,101.65,106.53,101.56,106.38,101.54,106.15,101.53,106.05,101.50,105.97,101.51,105.78,101.54,105.62,101.55,105.58,101.55,105.65,101.56,105.67,101.58,105.60,101.59,105.88,101.59,106.20,101.58,106.55,101.60,106.38,101.61,106.20,101.61,106.03,101.59,106.00,101.56,105.97,101.59,105.95,101.60,105.95,101.59,106.00,101.64,106.08,101.70,106.17,101.75,106.22,101.74,106.25,101.60,106.20,101.47,106.12,101.51,105.90,101.67,105.75,101.78,105.62,101.71,105.67,101.65,105.72,101.65,105.75,101.65,105.70,101.65,105.65,101.66,105.62,101.66,105.72,101.67,105.88,101.69,106.25,101.71,106.58,101.66,106.72,101.61,106.62,101.53,106.55,101.50,106.40,101.50,106.22,101.54,106.03,101.55,106.10,101.58,106.17,101.59,106.28,101.60,106.25,101.58,106.22,101.55,106.30,101.58,106.40,101.76,106.33,101.95,106.12,102.09,105.95,102.09,105.90,102.10,105.65,102.11,105.38,102.00,105.22,101.85,105.42,101.72,105.62,101.76,105.58,101.79,105.42,101.79,105.30,101.79,105.30,101.70,105.33,101.60,105.28,101.51,105.25,101.47,105.22,101.44,105.22,101.58,105.20,101.78,105.15,101.88,105.45,101.81,105.80,101.76,105.70,101.79,105.28,101.80,105.15,101.79,105.45,101.78,105.88,101.78,105.97,101.78,106.10,101.76,106.12,101.74,106.12,101.69,106.17,101.64,106.20,101.74,105.97,101.85,105.72,101.96,105.47,101.97,105.35,101.90,105.25,101.80,105.47,101.70,105.83,101.69,105.90,101.69,105.65,101.75,105.40,101.81,105.40,101.88,105.45,101.85,105.50,101.81,105.55,101.75,105.53,101.70,105.45,101.65,105.38,101.65,105.28,101.65,105.22,101.67,105.17,101.70,105.25,101.70,105.33,101.70,105.45,101.69,105.47,101.67,105.50,101.67,105.33,101.72,105.15,101.78,104.85,101.81,104.78,101.80,105.12,101.78,105.60,101.83,106.12,101.89,106.17,101.85,106.42,101.76,106.60,101.69,106.65,101.70,106.35,101.69,106.08,101.67,105.92,101.64,105.95,101.62,105.97,101.66,106.10,101.72,106.15,101.81,106.17,101.84,106.03,101.83,105.78,101.79,105.58,101.75,105.35,101.72,105.28,101.69,105.33,101.66,105.45,101.66,105.58,101.71,105.58,101.75,105.55,101.79,105.58,101.83,105.65,101.85,105.85,101.80,105.92,101.70,106.00,101.64,105.92,101.69,105.90,101.72,105.88,101.75,105.70,101.78,105.53,101.79,105.58,101.78,105.65,101.74,105.75,101.70,105.75,101.65,105.85,101.60,105.95,101.49,105.97
RZ_19306_9926,0,358260,50,0,5,101.40,105.92,101.41,105.83,101.51,105.80,101.60,105.88,101.71,105.95,101.83,105.97,101.94,106.03,101.95,106.05,101.97,105.95,101.95,105.90,101.88,105.85,101.76,105.80,101.67,105.72,101.61,105.65,101.59,105.42,101.70,105.22,101.80,105.00,101.89,105.08,101.89,105.22,101.88,105.40,101.91,105.15,101.95,104.85,102.00,104.53,101.97,104.55,101.92,104.70,101.80,104.92,101.70,105.15,101.62,105.35,101.56,105.53,101.51,105.70,101.53,105.40,101.58,105.03,101.59,104.85,101.54,105.17,101.50,105.53,101.47,105.65,101.46,105.65,101.46,105.62,101.51,105.72,101.58,105.83,101.65,105.75,101.66,105.55,101.69,105.38,101.69,105.40,101.69,105.40,101.67,105.50,101.66,105.58,101.70,105.35,101.74,105.05,101.81,104.65
RZ_19306_9927,0,358260,401,0,0,101.84,104.55,101.84,104.58,101.78,104.97,101.74,105.35,101.72,105.58,101.70,105.55,101.71,105.50,101.71,105.45,101.79,105.35,101.83,105.22,101.83,105.12,101.79,105.08,101.74,105.08,101.74,104.97,101.76,104.92,101.79,104.92,101.74,104.95,101.66,104.92,101.60,104.85,101.58,104.85,101.55,105.10,101.51,105.35,101.62,105.40,101.74,105.35,101.88,105.28,101.89,105.42,101.85,105.45,101.78,105.47,101.74,105.25,101.75,105.00,101.72,105.22,101.65,105.65,101.61,105.53,101.61,104.95,101.64,104.35,101.64,104.40,101.64,104.45,101.71,104.53,101.79,104.70,101.86,104.85,101.83,104.83,101.81,104.65,101.80,104.58,101.71,104.67,101.64,104.78,101.54,104.78,101.51,104.75,101.51,104.88,101.54,105.00,101.58,105.15,101.65,105.15,101.72,105.20,101.78,105.22,101.75,104.90,101.69,104.55,101.62,104.22,101.58,104.35,101.53,104.78,101.47,105.15,101.46,105.40,101.47,105.33,101.49,105.25,101.45,105.08,101.42,104.78,101.45,104.47,101.49,104.45,101.53,104.50,101.50,104.55,101.49,104.60,101.49,104.65,101.51,104.70,101.54,104.78,101.59,104.85,101.60,105.03,101.62,105.08,101.60,105.12,101.56,105.03,101.58,104.78,101.59,104.55,101.60,104.42,101.58,104.67,101.56,104.88,101.55,105.03,101.55,105.15,101.56,105.30,101.56,105.15,101.58,104.85,101.58,104.55,101.62,104.55,101.66,104.58,101.66,104.60,101.62,104.60,101.60,104.50,101.60,104.40,101.61,104.42,101.54,104.65,101.41,104.88,101.29,104.97,101.25,104.97,101.26,105.00,101.30,105.00,101.28,104.78,101.25,104.55,101.20,104.35,101.19,104.35,101.17,104.55,101.20,104.78,101.26,105.00,101.33,104.95,101.34,104.90,101.29,104.83,101.25,104.65,101.25,104.50,101.30,104.58,101.33,104.80,101.35,105.08,101.34,105.10,101.38,105.08,101.42,104.90,101.46,104.72,101.45,104.62,101.41,104.58,101.40,104.50,101.39,104.45,101.33,104.42,101.26,104.47,101.20,104.70,101.20,104.88,101.21,104.92,101.25,104.80,101.30,104.67,101.33,104.62,101.33,104.58,101.33,104.53,101.35,104.55,101.38,104.55,101.31,104.65,101.24,104.72,101.16,104.80,101.15,104.85,101.17,104.92,101.20,104.95,101.10,104.90,100.99,104.75,100.89,104.65,100.91,104.55,101.01,104.62,101.06,104.70,101.10,104.83,101.05,104.92,101.10,105.05,101.14,104.97,101.17,104.80,101.15,104.62,101.11,104.62,101.19,104.70,101.29,104.78,101.39,105.00,101.36,105.17,101.29,105.00,101.24,104.67,101.21,104.38,101.22,104.65,101.19,104.92,101.09,105.20,100.99,105.20,100.95,105.12,100.96,105.00,100.97,104.88,100.97,104.83,100.95,104.85,100.94,104.85,101.00,104.70,101.09,104.55,101.17,104.35,101.16,104.30,101.14,104.62,101.19,105.03,101.21,105.47,101.30,105.53,101.34,105.30,101.20,105.05,101.04,104.88,101.00,104.97,101.14,104.75,101.28,104.50,101.28,104.50,101.25,104.78,101.17,105.05,101.12,105.05,101.08,105.05,101.06,105.05,101.06,105.30,101.08,105.55,101.09,105.42,101.10,105.03,101.10,104.95,101.04,105.22,100.97,105.17,101.01,105.03,101.11,104.90,101.19,105.22,101.17,105.35,101.16,105.38,101.15,105.20,101.12,105.03,101.11,105.00,101.11,105.08,101.11,105.17,101.14,105.22,101.17,105.35,101.14,105.45,101.06,105.55,101.03,105.55,101.09,105.45,101.15,105.22,101.10,105.00,101.01,104.88,100.90,104.85,100.89,104.80,100.91,104.75,100.95,104.75,100.99,104.78,100.97,104.75,101.06,104.75,101.16,104.80,101.26,104.88,101.28,104.95,101.29,104.95,101.09,104.95,100.89,104.90,100.67,104.88,100.65,104.83,100.69,104.90,100.75,104.95,100.81,105.03,100.95,105.00,101.10,104.97,101.14,105.10,101.03,105.22,101.01,105.28,101.11,105.22,101.22,105.17,101.24,105.22,101.20,105.30,101.16,105.40,101.12,105.45,101.11,105.47,101.06,105.40,100.99,105.30,100.94,105.25,100.92,105.28,100.94,105.35,100.94,105.38,100.92,105.35,100.91,105.20,100.91,105.05,101.08,104.95,101.26,105.00,101.46,105.12,101.54,105.20,101.92,105.20,102.45,105.30,103.12,105.42,103.86,105.40,104.69,105.12,105.45,104.62,106.19,104.28,106.94,103.33,107.92,102.50,108.86,101.60,109.62,100.95,110.29,100.30,110.69,99.67,111.45,99.35,111.94,98.97,112.65,98.67,113.19,97.97,113.90,97.38,114.58,96.25,115.04,95.42,115.55,94.58,116.10,94.25,116.62,93.60,117.04,92.95,117.39,92.22,117.80,92.10,118.31,91.05,118.64,90.08,119.08,89.00,119.39,88.72,119.79,87.50,119.99,86.42,120.08,85.55,120.24,85.28,120.40,84.53,120.59,83.90,120.62,83.53,120.70,83.55,120.80,83.03,120.92,81.88,121.00,80.88,121.08,80.30,121.16,79.47,121.30,78.55,121.38,77.55,121.44,77.35,121.50,76.40,121.54,75.50,121.55,74.72,121.36,74.40,121.19,74.05,120.95,73.72,120.81,73.45,120.54,73.17,120.16,72.90,119.80,72.90,119.54,72.92,119.14,72.97,118.75,73.00,118.36,72.95,118.26,72.05,118.10,71.10,117.97,70.20,117.61,70.12,117.33,70.05,117.04,69.95,116.76,69.85,116.49,69.90,115.97,69.95,115.71,69.70,115.35,69.00,115.25,68.20,114.86,67.65,114.41,68.25,113.90,68.95,113.44,69.35,113.12,69.08,112.90,68.80,112.74,68.83,112.56,68.85,112.39,68.88,112.20,68.88,111.89,68.90,111.58,69.03,111.41,69.28,111.35,69.67,111.24,69.97,111.17,70.17,111.16,70.20,111.19,70.22,111.01,70.28,110.79,70.65,110.49,71.15,110.39,71.65,110.26,71.80,110.19,72.15,110.11,72.53,110.11,72.72,110.12,72.75,110.06,72.75,109.99,72.95,109.91,73.03,109.92,73.08,109.94,73.03,109.94,72.95,109.95,72.92,109.92,72.97,109.95,73.00,109.95,73.42,110.00,73.85,110.00,74.30,109.90,74.33,109.79,74.40,109.71,74.38,109.75,74.35,109.64,74.33,109.49,74.45,109.33,74.50,109.31,74.62,109.34,74.85,109.41,75.08,109.50,75.25,109.59,75.33,109.62,75.38,109.65,75.47,109.62,75.53,109.61,75.55,109.62,75.58,109.66,75.60,109.70,75.45,109.71,75.28,109.67,75.33,109.64,75.55,109.60,75.78,109.56,75.78,109.51,75.97,109.46,76.15,109.42,76.35,109.41,76.38,109.45,76.35
RZ_19306_9928,0,358260,50,0,0,109.49,76.33,109.53,76.25,109.54,76.28,109.53,76.28,109.50,76.60,109.55,76.97,109.59,77.33,109.60,77.40,109.56,77.45,109.55,77.50,109.56,77.50,109.55,77.50,109.54,77.50,109.54,77.53,109.51,77.58,109.50,77.65,109.47,77.70,109.47,77.70,109.47,77.85,109.47,78.05,109.47,78.20,109.55,78.12,109.61,78.00,109.66,77.83,109.65,77.72,109.61,77.80,109.60,77.92,109.59,78.03,109.59,77.97,109.59,78.03,109.58,78.25,109.54,78.53,109.51,78.60,109.47,78.55,109.47,78.50,109.49,78.40,109.51,78.33,109.54,78.25,109.56,78.33,109.55,78.40,109.55,78.10,109.58,77.72,109.60,77.28,109.61,77.15,109.60,77.33,109.59,77.95,109.59,78.60,109.59,78.92,109.59,78.85,109.59,78.42
RZ_19306_9929,0,358260,50,0,0,109.60,78.03,109.60,77.67,109.60,77.67,109.67,77.67,109.74,77.67,109.71,77.80,109.64,77.92,109.56,78.10,109.58,78.15,109.56,78.17,109.55,78.17,109.51,78.20,109.50,77.88,109.53,77.55,109.64,77.30,109.72,77.40,109.75,77.90,109.76,78.33,109.79,78.45,109.80,78.17,109.76,77.92,109.71,77.95,109.66,77.97,109.61,78.00,109.61,78.12,109.67,78.20,109.72,78.22,109.74,77.95,109.75,77.72,109.75,77.50,109.83,77.42,109.90,77.25,109.85,77.15,109.71,77.40,109.55,77.78,109.53,78.12,109.49,78.05,109.46,77.90,109.50,77.78,109.55,77.78,109.66,77.95,109.71,78.10,109.75,78.20,109.65,78.20,109.60,78.20,109.60,78.10,109.70,78.03,109.65,78.03,109.56,78.10,109.47,78.22
RZ_19306_9930,0,358260,50,0,2,109.49,78.30,109.50,78.38,109.51,78.35,109.39,78.33,109.26,78.28,109.16,78.25,109.19,78.25,109.20,78.28,109.17,78.28,109.15,78.30,109.14,78.33,109.14,78.40,109.15,78.53,109.15,78.62,109.15,78.65,109.17,78.60,109.22,78.50,109.25,78.42,109.21,78.38,109.16,78.38,109.20,78.30,109.28,78.25,109.36,78.15,109.36,78.05,109.35,77.97,109.33,77.90,109.28,77.83,109.25,77.72,109.22,77.67,109.21,77.97,109.20,78.30,109.15,78.65,109.12,78.67,109.14,78.60,109.17,78.45,109.20,78.30,109.22,78.22,109.25,78.20,109.25,78.35,109.20,78.53,109.06,78.55,108.94,78.42,108.84,78.33,108.86,78.28,108.90,78.12,108.92,77.97,108.94,77.85,108.95,77.80,108.92,78.03,108.89,78.25
RZ_19306_9931,0,358260,50,0,2,108.88,78.60,108.90,78.72,108.90,78.55,108.88,78.28,108.91,77.97,108.97,78.00,109.03,78.03,109.04,78.05,109.06,78.05,109.05,78.20,109.01,78.38,108.97,78.53,109.03,78.47,109.06,78.40,109.11,78.35,109.10,78.28,109.00,78.25,108.91,78.28,108.84,78.33,108.86,78.35,108.89,78.33,108.91,78.22,108.85,78.15,108.79,78.20,108.74,78.30,108.75,78.30,108.75,78.17,108.69,78.08,108.64,78.15,108.62,78.22,108.66,78.12,108.69,77.95,108.66,77.90,108.62,78.08,108.61,78.28,108.60,78.35,108.61,78.20,108.69,78.03,108.75,77.97,108.81,78.10,108.80,78.28,108.70,78.42,108.65,78.58,108.62,78.47,108.66,78.28,108.65,78.10,108.64,78.17,108.64,78.22,108.66,78.17,108.67,78.10
RZ_19306_9932,0,358260,51,0,2,108.56,78.05,108.42,78.10,108.35,78.15,108.41,78.30,108.44,78.40,108.45,78.50,108.47,78.50,108.44,78.60,108.35,78.80,108.22,79.00,108.17,79.12,108.12,79.15,108.15,79.05,108.20,78.88,108.29,78.55,108.33,78.33,108.31,78.08,108.28,77.95,108.25,77.70,108.21,77.60,108.19,77.78,108.17,78.03,108.17,78.30,108.19,78.28,108.20,78.22,108.12,78.17,108.06,78.08,108.00,78.05,108.03,78.10,108.05,78.17,108.06,78.08,108.06,77.92,108.14,77.70,108.20,77.62,108.17,77.78,108.03,78.03,107.89,78.25,107.84,78.28,107.84,78.25,107.85,78.22,107.80,78.25,107.78,78.25,107.79,78.28,107.83,78.25,107.86,78.22,107.86,78.22,107.79,78.20,107.71,78.28,107.65,78.35,107.69,78.38,107.72,78.28
RZ_19306_9933,0,358260,50,0,2,107.75,78.30,107.76,78.35,107.78,78.45,107.76,78.38,107.74,78.25,107.64,78.12,107.56,78.05,107.51,78.03,107.51,78.00,107.53,77.97,107.54,77.97,107.53,77.90,107.51,77.78,107.46,77.70,107.42,77.72,107.47,77.78,107.55,77.72,107.62,77.70,107.62,77.67,107.62,77.67,107.61,77.97,107.59,78.25,107.58,78.38,107.58,78.20,107.59,78.05,107.61,77.80,107.65,77.55,107.67,77.42,107.70,77.60,107.70,77.80,107.70,77.85,107.67,77.88,107.66,77.90,107.66,77.78,107.66,77.65,107.55,77.88,107.45,78.22,107.38,78.62,107.39,78.65,107.40,78.70,107.46,78.70,107.51,78.70,107.54,78.70,107.51,78.62,107.50,78.47,107.50,78.03,107.47,77.65,107.40,77.50,107.33,77.58,107.26,77.60
RZ_19306_9934,0,358260,50,0,2,107.24,77.45,107.30,77.45,107.33,77.53,107.35,77.60,107.33,77.55,107.35,77.53,107.38,77.78,107.25,78.08,107.09,78.35,106.92,78.38,106.91,78.08,106.97,77.78,107.06,77.50,107.12,77.55,107.11,77.62,107.10,77.67,107.11,77.78,107.11,78.00,107.14,78.22,107.14,78.35,107.17,78.20,107.20,78.05,107.09,77.97,106.96,78.10,106.84,78.30,106.84,78.45,106.80,78.47,106.78,78.42,106.72,78.33,106.71,78.25,106.67,78.17,106.65,78.17,106.61,78.25,106.62,78.28,106.66,78.33,106.70,78.30,106.70,78.33,106.75,78.35,106.80,78.38,106.83,78.40,106.78,78.35,106.71,78.30,106.67,78.17,106.66,78.22,106.67,78.33,106.69,78.53,106.71,78.58,106.74,78.58,106.61,78.38,106.47,78.20
RZ_19306_9935,0,358260,50,0,2,106.33,78.03,106.31,78.10,106.24,78.25,106.19,78.40,106.15,78.47,106.19,78.50,106.29,78.40,106.35,78.33,106.39,78.35,106.36,78.53,106.35,78.47,106.34,78.40,106.33,78.30,106.31,78.45,106.33,78.53,106.33,78.55,106.36,78.58,106.40,78.55,106.41,78.53,106.40,78.50,106.39,78.47,106.35,78.62,106.29,78.75,106.24,78.60,106.16,78.33,106.10,78.05,106.00,78.38,105.96,78.70,106.00,79.03,106.10,79.05,106.21,78.95,106.20,78.90,106.12,78.88,106.08,78.97,106.06,79.00,106.09,79.00,106.11,79.03,106.12,79.05,106.04,78.97,105.92,78.88,105.81,78.80,105.80,78.88,105.81,78.95,105.85,79.03,105.85,79.22,105.84,79.42,105.79,79.58,105.79,79.53,105.70,79.47,105.62,79.47
RZ_19306_9936,0,358260,50,0,2,105.50,79.45,105.45,79.47,105.35,79.50,105.31,79.53,105.30,79.38,105.34,79.30,105.53,79.20,105.70,79.25,105.85,79.58,105.86,79.90,105.86,80.22,105.81,80.05,105.75,79.90,105.69,79.62,105.69,79.50,105.71,79.28,105.71,79.17,105.64,79.25,105.55,79.53,105.47,79.80,105.49,79.83,105.50,79.75,105.50,79.60,105.44,79.50,105.38,79.62,105.31,79.78,105.33,79.90,105.35,79.85,105.34,79.67,105.31,79.53,105.30,79.35,105.28,79.35,105.20,79.35,105.12,79.35,105.11,79.35,105.16,79.38,105.24,79.38,105.26,79.40,105.14,79.65,105.00,79.90,104.83,80.15,104.80,80.15,104.85,79.97,104.91,79.80,104.95,79.62,104.94,79.62,104.94,79.65,104.86,79.55,104.78,79.42,104.69,79.65
RZ_19306_9937,0,358260,50,0,2,104.74,80.00,104.79,80.10,104.85,79.88,104.85,79.72,104.84,79.80,104.80,79.88,104.71,79.85,104.65,79.92,104.62,80.05,104.60,80.20,104.51,80.33,104.40,80.42,104.42,80.50,104.50,80.47,104.54,80.33,104.50,80.03,104.44,79.75,104.36,79.85,104.29,80.10,104.25,80.35,104.24,80.38,104.20,80.42,104.16,80.50,104.11,80.62,104.09,81.00,104.05,81.30,104.06,81.28,104.10,81.03,104.16,80.78,104.19,80.80,104.19,80.75,104.12,80.72,104.08,80.67,104.04,80.83,104.06,80.90,104.09,80.97,104.11,80.97,104.12,80.85,104.14,80.70,104.12,80.55,104.12,80.80,104.11,81.05,104.03,81.38,103.92,81.47,103.83,81.33,103.78,81.12,103.75,80.85,103.72,80.78,103.74,80.67,103.74,80.60
RZ_19306_9938,0,358260,50,0,2,103.72,80.58,103.74,80.60,103.83,80.60,103.91,80.62,103.99,80.60,104.00,80.60,103.92,80.60,103.84,80.58,103.71,80.58,103.66,80.70,103.61,80.80,103.59,80.92,103.58,81.00,103.60,81.08,103.62,81.15,103.65,81.12,103.62,80.97,103.49,80.85,103.38,80.72,102.92,80.75,102.51,80.90,101.99,80.97,101.49,81.05,101.03,81.10,100.33,81.22,99.71,81.50,98.83,81.67,97.95,81.95,97.11,82.12,96.14,82.28,95.17,82.35,94.41,82.38,93.80,82.78,93.15,83.17,92.41,83.42,91.71,83.30,91.17,83.05,90.49,82.92,90.08,82.92,89.72,83.05,89.49,83.20,89.29,83.22,89.19,83.15,89.03,83.00,88.86,82.83,88.64,82.78,88.56,83.03,88.46,83.33,88.42,83.38,88.34,83.05
RZ_19306_9939,0,358260,50,0,2,88.28,82.78,88.21,82.72,88.21,82.85,88.21,82.97,88.15,83.00,88.08,82.95,87.95,82.85,87.91,82.78,87.88,82.70,87.91,82.65,87.94,82.65,87.76,82.62,87.58,82.55,87.45,82.47,87.50,82.67,87.50,82.90,87.44,83.03,87.40,82.95,87.40,82.85,87.34,82.75,87.28,82.62,87.28,82.47,87.38,82.45,87.47,82.33,87.49,82.30,87.45,82.28,87.41,82.40,87.39,82.50,87.38,82.50,87.34,82.42,87.30,82.17,87.29,82.00,87.28,82.17,87.25,82.53,87.22,82.83,87.30,82.72,87.38,82.65,87.44,82.62,87.42,82.60,87.40,82.58,87.34,82.55,87.30,82.58,87.29,82.58,87.31,82.62,87.34,82.65,87.34,82.67,87.34,82.65,87.33,82.70,87.30,82.75,87.31,82.83
RZ_19306_9940,0,358260,50,0,2,87.34,82.75,87.34,82.62,87.33,82.47,87.31,82.42,87.31,82.42,87.30,82.40,87.28,82.38,87.25,82.35,87.24,82.38,87.22,82.40,87.21,82.42,87.20,82.45,87.17,82.50,87.14,82.55,87.11,82.58,87.12,82.58,87.16,82.60,87.20,82.65,87.15,82.75,87.06,82.80,87.03,82.67,87.08,82.53,87.08,82.22,87.00,82.10,86.95,82.00,86.92,82.03,86.90,82.00,86.90,81.97,86.90,82.08,86.94,82.20,86.95,82.35,86.94,82.40,86.92,82.45,86.89,82.47,86.83,82.47,86.78,82.47,86.76,82.42,86.79,82.35,86.74,82.30,86.66,82.33,86.59,82.38,86.56,82.67,86.55,82.95,86.50,83.35,86.47,83.53,86.53,83.20,86.60,82.70,86.62,82.25,86.58,82.30,86.50,82.33
RZ_19306_9941,0,358260,50,0,2,86.49,82.20,86.51,82.05,86.54,81.92,86.58,81.88,86.51,81.85,86.45,81.85,86.36,81.97,86.33,82.08,86.26,82.28,86.21,82.45,86.17,82.55,86.15,82.47,86.12,82.35,86.10,82.30,86.09,82.35,86.08,82.30,86.05,82.30,86.05,82.22,86.05,82.12,86.04,82.05,85.99,82.05,85.95,82.05,85.89,82.05,85.86,82.03,85.84,82.03,85.84,82.00,85.83,81.95,85.79,81.92,85.78,81.78,85.76,81.62,85.76,81.60,85.74,81.70,85.71,81.80,85.62,81.83,85.54,81.97,85.51,82.10,85.58,81.92,85.54,81.62,85.44,81.60,85.30,81.78,85.28,81.88,85.33,81.70,85.40,81.62,85.47,81.80,85.49,81.95,85.50,82.08,85.47,82.15,85.38,82.20,85.28,82.20,85.19,82.10
RZ_19306_9942,0,358260,50,0,2,85.22,81.90,85.28,81.75,85.28,81.60,85.21,81.70,85.14,81.88,85.04,82.05,84.95,82.03,84.86,81.85,84.85,81.65,84.90,81.50,84.94,81.50,84.92,81.65,84.88,81.90,84.78,82.12,84.72,82.20,84.70,82.00,84.70,81.85,84.71,81.70,84.70,81.78,84.69,81.88,84.72,81.97,84.75,81.97,84.78,81.92,84.75,81.90,84.74,81.92,84.66,81.95,84.64,81.88,84.62,81.72,84.64,81.60,84.58,81.65,84.49,81.70,84.45,81.72,84.50,81.70,84.58,81.58,84.60,81.47,84.59,81.40,84.49,81.42,84.40,81.42,84.29,81.38,84.24,81.35,84.20,81.40,84.21,81.45,84.21,81.50,84.21,81.60,84.22,81.70,84.22,81.65,84.19,81.53,84.12,81.38,84.05,81.35,84.01,81.42
RZ_19306_9943,0,358260,50,0,2,83.94,81.53,83.86,81.62,83.80,81.60,83.81,81.55,83.85,81.53,83.85,81.55,83.80,81.55,83.74,81.55,83.71,81.55,83.71,81.53,83.70,81.70,83.72,81.88,83.78,81.72,83.71,81.38,83.64,81.08,83.54,81.17,83.60,81.28,83.65,81.35,83.67,81.22,83.65,80.95,83.61,80.70,83.54,80.58,83.47,80.55,83.40,80.60,83.38,80.72,83.35,80.85,83.34,80.90,83.34,80.97,83.36,81.03,83.39,81.10,83.44,81.12,83.45,81.17,83.36,81.20,83.26,81.20,83.15,81.20,83.15,81.10,83.16,80.97,83.17,81.03,83.19,81.17,83.21,81.17,83.21,81.05,83.24,81.03,83.25,81.15,83.21,81.22,83.10,81.12,83.01,81.00,82.96,81.12,82.97,81.30,82.96,81.47,82.99,81.50
RZ_19306_9944,0,358260,50,0,2,83.03,81.42,83.06,81.35,83.08,81.30,82.88,81.35,82.69,81.28,82.49,81.17,82.49,81.08,82.50,81.08,82.51,81.10,82.49,81.10,82.45,81.12,82.44,81.15,82.46,81.15,82.49,81.10,82.50,81.03,82.50,80.92,82.40,80.85,82.30,80.80,82.19,80.83,82.19,80.95,82.16,81.05,82.14,81.12,82.11,81.05,82.11,80.92,82.12,80.80,82.09,80.75,82.05,80.65,82.06,80.60,82.11,80.58,82.15,80.55,82.12,80.50,82.09,80.40,82.06,80.50,82.03,80.58,81.99,80.67,81.99,80.83,82.01,80.97,82.09,81.12,82.11,81.12,82.10,81.05,82.06,80.92,81.96,80.78,81.94,80.70,81.90,80.65,81.86,80.62,81.80,80.78,81.67,80.92,81.65,80.80,81.62,80.53,81.62,80.22
RZ_19306_9945,0,358260,51,0,2,81.61,80.40,81.59,80.55,81.58,80.80,81.50,80.85,81.41,80.78,81.31,80.65,81.31,80.55,81.34,80.58,81.38,80.60,81.40,80.60,81.42,80.47,81.44,80.12,81.46,79.78,81.45,79.72,81.42,79.85,81.39,80.00,81.31,80.12,81.24,80.30,81.19,80.47,81.20,80.40,81.21,80.33,81.25,80.28,81.28,80.22,81.26,80.15,81.19,80.05,81.08,80.00,80.92,80.08,80.80,80.12,80.78,80.05,80.83,79.92,80.89,80.03,80.88,80.28,80.78,80.58,80.69,80.60,80.66,80.53,80.74,80.22,80.84,79.92,80.85,80.00,80.81,80.28,80.74,80.15,80.69,79.75,80.67,79.35,80.62,79.67,80.58,79.97,80.54,80.30,80.49,80.30,80.45,80.35,80.41,80.38,80.35,80.38,80.25,80.12,80.16,79.88
RZ_19306_9946,0,358260,49,0,2,80.15,79.65,80.17,79.67,80.19,79.70,80.20,79.78,80.19,79.85,80.29,79.92,80.39,79.92,80.44,79.85,80.34,79.75,80.16,79.72,80.05,79.80,80.00,79.80,80.01,79.78,80.00,79.88,80.03,80.00,80.05,80.12,80.11,80.08,80.14,80.05,79.96,80.03,79.75,80.05,79.64,80.03,79.74,79.90,79.81,79.75,79.81,79.62,79.81,79.65,79.74,79.72,79.64,79.85,79.53,79.95,79.53,79.92,79.51,79.80,79.55,79.70,79.59,79.67,79.54,79.62,79.45,79.55,79.35,79.58,79.34,79.62,79.33,79.70,79.33,79.75,79.35,79.85,79.38,79.88,79.44,79.78,79.49,79.33,79.58,78.88,79.59,78.83,79.42,79.08,79.20,79.35,78.97,79.38,78.94,79.40,78.94,79.28
RZ_19306_9947,0,358260,50,0,2,79.01,79.17,79.12,79.03,79.24,79.00,79.11,78.92,78.92,78.88,78.86,78.85,78.96,79.12,78.96,79.38,78.88,79.55,78.81,79.50,78.86,79.42,78.89,79.45,78.90,79.38,78.85,79.33,78.79,79.28,78.72,79.30,78.70,79.33,78.67,79.35,78.65,79.38,78.65,79.40,78.64,79.42,78.60,79.42,78.53,79.45,78.53,79.47,78.53,79.50,78.59,79.42,78.59,79.33,78.55,79.33,78.49,79.45,78.36,79.60,78.30,79.70,78.24,79.83,78.25,79.83,78.28,79.80,78.29,79.78,78.28,79.55,78.26,79.33,78.24,79.17,78.21,79.22,78.20,79.30,78.21,79.25,78.21,79.20,78.12,79.42,78.03,79.67,77.92,79.88,77.92,79.75,77.92,79.55,77.94,79.45,77.94,79.47,77.94,79.53
RZ_19306_9948,0,358260,50,0,2,77.94,79.47,77.94,79.38,77.92,79.30,77.90,79.33,77.86,79.45,77.86,79.53,77.84,79.58,77.80,79.55,77.75,79.55,77.70,79.58,77.67,79.47,77.66,79.45,77.67,79.50,77.69,79.60,77.56,79.62,77.41,79.60,77.35,79.58,77.44,79.62,77.54,79.67,77.55,79.60,77.55,79.50,77.54,79.40,77.45,79.40,77.36,79.38,77.30,79.38,77.26,79.38,77.21,79.45,77.19,79.53,77.20,79.47,77.25,79.38,77.28,79.25,77.29,79.25,77.28,79.30,77.19,79.33,77.00,79.25,76.84,79.10,76.76,78.90,76.80,78.75,76.83,78.78,76.84,78.85,76.83,78.92,76.80,78.85,76.78,78.80,76.74,78.70,76.70,78.67,76.66,78.70,76.67,78.80,76.74,78.90,76.79,78.95,76.80,78.97
RZ_19306_9949,0,358260,50,0,2,76.78,79.08,76.70,79.17,76.65,79.25,76.61,79.25,76.62,79.22,76.64,79.20,76.58,79.15,76.51,79.08,76.45,78.97,76.45,78.88,76.47,78.78,76.53,78.72,76.56,79.00,76.60,79.30,76.62,79.33,76.53,79.05,76.40,78.78,76.26,78.58,76.28,78.40,76.28,78.50,76.24,78.75,76.16,79.12,76.11,79.22,76.09,79.35,76.08,79.30,76.06,79.25,76.05,79.20,76.08,79.33,76.12,79.47,76.12,79.55,76.09,79.42,76.01,79.30,75.94,79.22,75.88,79.28,75.86,79.33,75.90,79.22,75.86,79.10,75.80,79.03,75.79,79.03,75.85,79.00,75.91,79.05,75.90,79.15,75.90,79.28,75.89,79.22,75.91,79.17,75.95,79.10,75.92,79.15,75.71,79.25,75.49,79.38,75.31,79.50
RZ_19306_9950,0,358260,50,0,2,75.31,79.55,75.30,79.67,75.29,79.72,75.29,79.83,75.33,79.83,75.39,79.78,75.45,79.67,75.36,79.55,75.25,79.35,75.14,79.17,75.14,79.05,75.24,78.95,75.35,78.88,75.46,78.67,75.47,78.58,75.36,78.50,75.25,78.58,75.15,78.65,75.11,78.75,75.11,78.80,75.14,78.85,75.19,79.00,75.21,79.15,75.21,79.30,75.12,79.30,74.96,79.30,74.81,79.42,74.67,79.55,74.60,79.65,74.62,79.65,74.74,79.40,74.83,79.15,74.85,78.90,74.88,79.00,74.90,79.08,74.85,79.10,74.79,79.05,74.74,79.03,74.70,78.90,74.69,78.75,74.67,78.88,74.60,79.12,74.53,79.45,74.47,79.62,74.50,79.78,74.51,79.47,74.40,79.15,74.30,78.80,74.22,78.83,74.26,78.80
RZ_19306_9951,0,358260,50,0,2,74.28,78.88,74.28,78.97,74.24,79.17,74.24,79.28,74.24,79.35,74.26,78.97,74.31,78.62,74.42,78.47,74.51,78.72,74.45,79.05,74.30,79.12,74.09,79.35,74.03,79.45,73.96,79.60,73.96,79.72,73.99,79.83,74.03,79.60,74.05,79.33,74.03,79.08,73.99,78.95,73.92,78.83,73.91,78.75,73.89,78.95,73.89,79.15,73.89,79.28,73.88,79.12,73.85,78.97,73.81,78.97,73.79,79.08,73.75,79.20,73.64,79.08,73.51,78.95,73.45,78.97,73.46,79.10,73.41,79.25,73.34,79.25,73.34,79.17,73.40,79.12,73.47,78.95,73.49,78.90,73.50,78.83,73.49,78.88,73.47,78.90,73.39,78.92,73.31,78.95,73.24,78.95,73.24,78.88,73.22,78.80,73.22,78.67,73.15,78.65
RZ_19306_9952,0,358260,50,0,2,73.08,78.62,73.04,78.65,73.08,78.67,73.11,78.70,73.10,78.67,73.09,78.67,73.06,78.85,73.06,79.03,73.04,79.22,72.95,79.25,72.88,79.00,72.80,78.72,72.80,78.42,72.74,78.42,72.70,78.47,72.60,78.62,72.55,78.75,72.53,78.92,72.55,79.00,72.60,78.92,72.65,78.80,72.70,78.65,72.71,78.72,72.70,78.80,72.60,78.85,72.54,78.88,72.50,78.72,72.54,78.58,72.51,78.45,72.47,78.45,72.45,78.38,72.45,78.33,72.45,78.47,72.45,78.67,72.40,78.85,72.41,78.83,72.42,78.70,72.35,78.55,72.22,78.40,72.06,78.33,72.05,78.33,71.99,78.42,71.92,78.47,71.88,78.50,71.65,78.42,71.45,78.28,71.04,77.95,70.84,77.65,70.25,77.70,69.62,77.92
RZ_19306_9953,0,358260,50,0,7,68.64,78.05,67.85,77.95,67.04,77.85,66.31,77.83,65.28,77.85,64.22,78.28,63.15,78.70,62.08,79.10,61.05,79.15,59.95,79.20,59.04,79.25,57.90,79.25,56.73,79.33,55.64,79.47,54.92,79.62,54.29,79.50,53.59,79.33,52.81,79.12,52.21,79.20,51.85,79.30,51.55,79.42,51.17,79.47,50.86,79.47,50.64,79.33,50.49,79.15,50.38,78.92,50.25,78.92,50.14,78.90,50.04,78.95,49.94,78.95,49.88,78.97,49.77,79.00,49.67,79.00,49.67,78.92,49.69,78.80,49.69,78.72,49.70,78.65,49.71,78.58,49.70,78.45,49.62,78.33,49.55,78.28,49.39,78.25,49.29,78.15,49.19,77.90,49.15,77.65,49.10,77.67,49.05,77.83,49.09,77.95,49.15,77.67,49.17,77.45
RZ_19306_9954,0,358260,50,0,7,49.15,77.33,49.09,77.40,49.05,77.45,49.08,77.47,49.10,77.62,49.12,77.83,49.10,77.95,49.10,77.97,48.98,77.97,48.84,78.10,48.70,78.20,48.69,78.25,48.73,78.25,48.76,78.25,48.81,78.15,48.83,78.03,48.85,77.90,48.89,77.90,48.94,77.88,48.96,77.95,48.83,78.00,48.65,78.08,48.55,78.12,48.58,78.20,48.61,78.20,48.58,78.12,48.56,78.05,48.56,78.03,48.55,77.92,48.51,77.88,48.48,77.83,48.56,78.00,48.65,78.25,48.73,78.47,48.66,78.42,48.64,77.88,48.54,77.33,48.48,77.38,48.39,77.75,48.40,78.00,48.34,77.88,48.30,77.75,48.25,77.72,48.17,77.70,48.08,77.72,47.96,77.75,47.98,77.72,47.99,77.67,48.00,77.62,48.02,77.70
RZ_19306_9955,0,358260,50,0,7,48.04,77.78,48.01,77.85,47.91,77.75,47.83,77.65,47.76,77.75,47.75,77.90,47.74,77.97,47.66,77.92,47.60,77.85,47.49,77.85,47.46,77.85,47.44,77.83,47.44,77.78,47.44,77.75,47.42,77.75,47.41,77.78,47.39,77.88,47.35,78.10,47.27,78.30,47.16,78.53,47.06,78.58,47.01,78.35,47.01,78.03,47.09,77.83,47.17,77.95,47.17,78.05,47.11,78.03,47.05,78.03,47.04,78.03,47.01,78.05,46.99,78.08,46.98,78.08,46.98,78.08,46.89,78.08,46.81,78.08,46.70,78.08,46.66,78.05,46.67,78.05,46.71,78.05,46.74,78.05,46.70,78.12,46.56,78.17,46.46,78.05,46.38,77.88,46.35,77.65,46.34,77.58,46.33,77.50,46.33,77.45,46.33,77.45,46.31,77.47
RZ_19306_9956,0,358260,50,0,7,46.27,77.55,46.23,77.62,46.16,77.67,46.04,77.67,45.94,77.72,45.85,77.78,45.85,77.72,45.85,77.62,45.86,77.53,45.86,77.47,45.83,77.47,45.77,77.45,45.79,77.42,45.84,77.40,45.89,77.38,45.85,77.35,45.79,77.40,45.73,77.47,45.67,77.65,45.66,77.78,45.66,77.62,45.67,77.40,45.67,77.20,45.62,77.25,45.55,77.28,45.39,77.28,45.25,77.20,45.19,77.15,45.20,77.10,45.14,77.10,45.05,77.22,45.04,77.38,45.12,77.38,45.21,77.28,45.20,77.40,45.26,77.65,45.33,77.80,45.15,77.60,44.90,77.38,44.69,77.38,44.74,77.50,44.80,77.47,44.83,77.33,44.84,77.40,44.69,77.60,44.54,77.80,44.41,77.83,44.41,77.88,44.44,77.72,44.46,77.55
RZ_19306_9957,0,358260,50,0,7,44.38,77.38,44.29,77.42,44.21,77.45,44.24,77.45,44.26,77.40,44.29,77.38,44.34,77.40,44.38,77.42,44.29,77.45,44.15,77.47,44.01,77.47,44.02,77.53,44.04,77.70,44.09,77.85,44.15,77.72,44.17,77.47,44.10,77.30,44.00,77.42,43.94,77.62,43.92,77.75,43.80,77.78,43.71,77.72,43.62,77.72,43.64,77.83,43.62,77.90,43.58,77.95,43.55,77.90,43.50,77.85,43.51,77.60,43.51,77.35,43.38,77.10,43.21,77.25,43.15,77.47,43.21,77.67,43.31,77.60,43.33,77.47,43.29,77.35,43.12,77.30,42.98,77.25,42.95,77.28,43.01,77.38,42.94,77.47,42.81,77.40,42.76,77.22,42.86,77.05,42.94,77.03,42.98,77.20,42.99,77.38,42.88,77.58,42.73,77.65
RZ_19306_9958,0,358260,50,0,7,42.56,77.72,42.52,77.80,42.59,77.80,42.66,77.62,42.64,77.45,42.54,77.25,42.40,77.28,42.35,77.28,42.27,77.28,42.21,77.25,42.26,77.22,42.36,77.22,42.40,77.22,42.34,77.22,42.26,77.20,42.23,77.17,42.17,77.17,42.14,77.22,42.15,77.25,42.15,77.30,42.05,77.35,41.95,77.40,41.83,77.42,41.77,77.42,41.71,77.47,41.66,77.60,41.64,77.72,41.60,77.85,41.56,77.97,41.54,78.03,41.50,77.83,41.48,77.60,41.45,77.38,41.46,77.38,41.46,77.47,41.45,77.58,41.42,77.67,41.40,77.72,41.41,77.75,41.44,77.80,41.36,77.85,41.29,77.88,41.20,77.88,41.20,77.85,41.24,77.88,41.27,77.90,41.31,77.78,41.30,77.65,41.19,77.47,41.06,77.42
RZ_19306_9959,0,358260,50,0,7,40.95,77.35,40.95,77.30,40.94,77.40,40.91,77.55,40.90,77.72,40.88,77.75,40.84,77.75,40.76,77.78,40.70,77.70,40.58,77.65,40.48,77.67,40.38,77.75,40.36,77.88,40.33,77.92,40.27,77.97,40.24,77.95,40.23,77.83,40.21,77.70,40.17,77.53,40.12,77.45,40.08,77.55,40.06,77.72,40.11,77.90,40.16,77.92,40.21,77.92,40.24,77.95,40.11,78.00,39.96,78.03,39.77,78.03,39.73,78.00,39.67,77.97,39.67,77.95,39.64,78.05,39.55,78.15,39.49,78.15,39.40,78.15,39.35,78.17,39.33,78.03,39.29,77.80,39.25,77.58,39.19,77.58,39.19,77.53,39.20,77.47,39.20,77.50,39.20,77.55,39.19,77.55,39.17,77.53,39.16,77.40,39.15,77.30,39.16,77.25
RZ_19306_9960,0,358260,50,0,7,39.15,77.35,39.12,77.55,39.05,77.75,38.98,77.90,38.86,77.88,38.80,77.80,38.80,77.72,38.86,77.72,38.91,77.60,38.91,77.47,38.90,77.33,38.88,77.35,38.84,77.38,38.81,77.40,38.79,77.42,38.74,77.45,38.67,77.55,38.62,77.88,38.59,78.17,38.50,78.28,38.44,78.05,38.39,77.83,38.41,77.67,38.41,77.62,38.38,77.50,38.33,77.45,38.29,77.40,38.17,77.38,38.08,77.38,37.98,77.38,38.01,77.40,38.10,77.50,38.19,77.55,38.12,77.62,38.02,77.60,37.95,77.62,37.98,77.67,37.99,77.70,37.85,77.67,37.73,77.75,37.62,77.80,37.62,77.75,37.64,77.65,37.65,77.42,37.66,77.25,37.66,77.10,37.65,77.08,37.60,77.08,37.55,77.05,37.40,77.03
RZ_19306_9961,0,358260,50,0,7,37.30,76.97,37.26,76.88,37.35,76.85,37.42,76.83,37.42,76.75,37.35,76.60,37.26,76.70,37.14,76.92,37.08,77.17,37.01,77.22,36.98,77.00,36.96,76.78,37.00,76.75,37.01,76.95,37.05,76.90,37.00,76.65,36.91,76.62,36.80,76.88,36.79,77.05,36.80,77.00,36.81,76.92,36.73,76.85,36.62,76.80,36.52,76.72,36.52,76.67,36.55,76.65,36.56,76.60,36.56,76.45,36.55,76.35,36.45,76.25,36.35,76.33,36.29,76.62,36.29,76.90,36.30,76.92,36.29,76.70,36.29,76.45,36.34,76.40,36.39,76.35,36.46,76.25,36.46,76.22,36.30,76.20,36.14,76.15,35.96,76.03,35.95,75.92,35.92,76.03,35.86,76.17,35.80,76.35,35.69,76.40,35.59,76.47,35.48,76.55
RZ_19306_9962,0,358260,51,0,7,35.44,76.55,35.48,76.38,35.50,76.28,35.48,76.17,35.41,76.22,35.38,76.08,35.39,75.95,35.42,75.62,35.45,75.45,35.49,75.42,35.50,75.58,35.38,75.83,35.23,75.92,35.08,76.00,35.06,76.00,35.06,76.00,35.04,76.00,35.01,75.97,34.99,75.92,35.02,75.90,35.06,75.92,35.02,75.95,34.95,75.97,34.86,76.08,34.85,76.15,34.84,76.05,34.84,75.88,34.91,75.72,34.98,75.67,35.06,75.60,34.90,75.53,34.74,75.58,34.71,75.58,34.84,75.58,34.95,75.58,34.92,75.58,34.90,75.58,34.89,75.65,34.86,75.75,34.86,75.88,34.88,75.90,34.81,75.88,34.73,75.90,34.62,75.95,34.61,76.00,34.52,76.05,34.42,76.05,34.40,76.00,34.45,75.95,34.51,75.90,34.52,75.88
RZ_19306_9963,0,358260,50,0,7,34.45,75.83,34.38,75.75,34.30,75.65,34.30,75.58,34.26,75.47,34.23,75.35,34.14,75.25,34.08,75.20,34.00,75.22,34.04,75.28,34.11,75.28,34.19,75.20,34.20,75.08,34.21,74.95,34.19,74.88,34.19,74.85,34.19,74.88,34.17,74.90,34.11,74.92,33.95,75.03,33.83,75.10,33.76,75.03,33.81,74.90,33.86,74.75,33.88,74.75,33.95,74.65,33.99,74.53,34.04,74.45,33.95,74.50,33.88,74.50,33.81,74.42,33.79,74.30,33.79,74.28,33.79,74.33,33.73,74.30,33.61,74.22,33.49,74.30,33.46,74.45,33.45,74.60,33.45,74.60,33.45,74.60,33.44,74.62,33.41,74.72,33.39,74.80,33.38,74.85,33.36,74.85,33.35,74.88,33.35,74.88,33.33,74.90,33.29,74.92
RZ_19306_9964,0,358260,50,0,12,33.21,74.92,33.11,74.90,33.06,74.83,33.05,74.75,33.06,74.67,32.99,74.78,32.94,74.88,32.92,74.80,33.00,74.58,33.05,74.40,33.02,74.45,33.04,74.50,33.05,74.50,33.06,74.60,33.09,74.65,33.10,74.70,33.01,74.62,32.91,74.58,32.80,74.55,32.83,74.55,32.85,74.53,32.84,74.55,32.74,74.55,32.62,74.55,32.55,74.55,32.56,74.55,32.60,74.47,32.62,74.42,32.66,74.33,32.70,74.25,32.75,74.17,32.77,74.08,32.67,74.03,32.55,74.08,32.41,74.22,32.39,74.45,32.36,74.58,32.35,74.62,32.35,74.60,32.38,74.58,32.39,74.58,32.41,74.60,32.41,74.60,32.36,74.58,32.31,74.65,32.26,74.72,32.14,74.72,31.85,74.62,31.57,74.50,31.35,74.50
RZ_19306_9965,0,358260,51,0,12,31.09,74.42,30.75,74.33,30.25,74.25,29.95,74.22,29.39,74.28,28.96,74.58,28.09,75.05,27.51,75.53,26.79,75.78,26.15,75.90,25.40,76.12,24.86,76.53,24.23,77.12,23.75,77.72,23.06,78.38,22.64,78.75,22.14,79.03,21.86,79.03,21.61,79.05,21.40,79.30,21.20,79.50,21.16,79.72,21.16,79.78,21.14,80.03,21.10,80.33,20.96,80.53,20.95,80.33,20.95,80.10,20.99,80.10,20.96,80.25,20.96,80.38,21.02,80.30,21.06,80.38,20.86,80.45,20.62,80.58,20.49,80.67,20.57,80.67,20.62,80.62,20.57,80.58,20.50,80.58,20.35,80.60,20.31,80.62,20.31,80.58,20.18,80.53,19.94,80.50,19.69,80.42,19.68,80.33,19.66,80.22,19.65,80.20,19.66,80.15,19.75,80.03
RZ_19306_9966,0,358260,51,0,12,19.85,79.92,19.93,79.78,19.90,79.67,19.95,79.55,20.00,79.50,19.98,79.53,19.89,79.55,19.79,79.58,19.75,79.67,19.69,79.78,19.64,79.88,19.60,79.88,19.65,79.85,19.69,79.83,19.68,79.85,19.64,79.88,19.62,79.90,19.62,79.97,19.55,80.12,19.45,80.28,19.43,80.33,19.49,80.22,19.55,80.12,19.55,80.03,19.56,80.00,19.57,79.92,19.56,79.90,19.52,79.90,19.39,79.85,19.26,79.72,19.16,79.55,19.18,79.55,19.18,79.70,19.18,79.80,19.19,79.85,19.21,79.83,19.19,79.88,19.14,80.05,19.05,80.22,19.00,80.40,19.05,80.28,19.14,80.12,19.21,80.15,19.15,80.30,19.11,80.20,19.06,79.95,19.05,79.80,19.01,79.92,19.00,80.10,19.02,80.17,19.05,80.20
RZ_19306_9967,0,358260,51,0,12,19.07,80.12,19.07,80.12,19.06,80.12,19.07,80.17,19.09,80.20,19.14,80.20,19.16,80.15,19.09,80.15,18.99,80.17,18.89,80.20,18.88,80.20,18.85,80.12,18.82,79.97,18.81,79.83,18.79,79.88,18.79,80.00,18.80,80.12,18.80,80.25,18.80,80.30,18.70,80.35,18.61,80.28,18.51,80.28,18.52,80.20,18.64,80.12,18.75,80.05,18.80,79.92,18.75,79.78,18.69,79.67,18.68,79.78,18.64,80.12,18.59,80.45,18.56,80.62,18.55,80.53,18.54,80.40,18.52,80.38,18.54,80.40,18.54,80.42,18.44,80.42,18.32,80.40,18.20,80.47,18.25,80.60,18.35,80.75,18.48,80.78,18.43,80.80,18.30,80.78,18.15,80.72,18.10,80.67,18.05,80.65,17.98,80.60,17.91,80.55,18.01,80.58
RZ_19306_9968,0,358260,49,0,4,18.18,80.60,18.34,80.60,18.29,80.53,18.10,80.47,17.89,80.75,17.77,81.08,17.81,81.22,17.90,81.05,17.94,80.83,17.94,80.78,17.96,80.72,17.88,80.72,17.80,80.75,17.73,80.75,17.75,80.75,17.77,80.70,17.76,80.62,17.74,80.60,17.69,80.72,17.64,80.83,17.59,80.92,17.56,80.95,17.59,80.97,17.60,81.03,17.60,81.08,17.57,81.10,17.57,81.10,17.57,81.00,17.57,80.88,17.52,80.78,17.51,80.58,17.52,80.38,17.57,80.55,17.59,80.88,17.60,81.15,17.61,81.17,17.62,81.17,17.64,81.22,17.65,81.22,17.62,81.20,17.60,81.15,17.59,81.08,17.59,81.05,17.57,81.05,17.68,80.83,17.77,80.58,17.82,80.40,17.75,80.62,17.69,80.78
RZ_19306_9969,0,358260,50,0,4,17.51,80.85,17.36,80.83,17.29,80.85,17.39,80.88,17.49,80.88,17.51,80.95,17.54,80.97,17.41,80.97,17.27,80.90,17.31,80.83,17.46,80.90,17.70,81.05,17.81,81.22,18.25,81.12,18.62,81.00,19.66,81.15,20.44,81.42,21.65,81.70,22.73,81.90,24.49,82.05,26.48,82.20,28.50,82.12,30.48,82.10,32.75,82.10,34.85,82.15,37.24,82.22,39.27,81.88,41.66,81.53,43.67,81.17,45.98,81.15,48.11,81.03,50.31,80.90,52.40,80.88,54.52,81.00,56.51,80.90,58.25,80.72,59.99,80.67,61.73,80.85,63.41,80.83,65.01,80.70,66.50,80.55,68.10,80.70,69.30,80.92,70.53,81.12,71.66,81.33,72.90,81.42,74.21,81.53,75.50,81.53,76.88,81.53,78.19,81.55
RZ_19306_9970,0,358260,50,0,4,79.51,81.30,80.83,81.10,82.24,81.20,83.34,81.58,84.72,81.95,85.86,82.00,87.33,81.90,88.41,81.80,89.69,81.72,90.72,81.78,91.95,82.25,93.01,82.67,94.31,83.08,95.55,83.33,96.85,83.60,97.81,83.85,98.99,84.12,100.04,84.42,101.31,84.67,102.10,84.62,103.14,84.47,103.81,84.25,104.75,84.00,105.31,83.85,105.95,83.92,106.26,84.08,106.51,84.22,106.79,84.28,107.03,84.28,107.25,84.33,107.33,84.28,107.36,84.20,107.36,84.30,107.28,84.47,107.14,84.65,106.97,84.62,106.88,84.62,106.80,84.62,106.54,84.40,106.12,84.20,105.71,84.03,105.50,84.10,105.30,84.15,105.12,84.12,104.86,84.00,104.74,83.95,104.49,83.90,104.35,84.08,104.11,84.22,103.96,84.35
RZ_19306_9971,0,358260,50,0,4,103.71,84.28,103.56,84.17,103.42,84.10,103.40,83.95,103.36,83.85,103.34,83.80,103.28,84.10,103.17,84.38,102.99,84.65,102.85,84.67,102.72,84.62,102.70,84.47,102.71,84.28,102.75,84.15,102.76,84.03,102.72,83.97,102.66,83.88,102.59,83.83,102.44,83.78,102.34,83.78,102.26,83.80,102.28,83.80,102.28,83.88,102.25,83.92,102.24,83.97,102.22,84.05,102.12,84.12,102.01,84.15,101.91,83.97,101.92,83.80,101.92,83.67,101.97,83.72,102.01,83.78,101.97,83.72,101.89,83.70,101.80,83.55,101.84,83.45,101.86,83.35,101.76,83.40,101.64,83.42,101.51,83.40,101.53,83.35,101.49,83.67,101.45,84.03,101.39,84.50,101.36,84.65,101.36,84.72,101.38,84.65,101.40,84.58,101.34,84.55
RZ_19306_9972,0,358260,50,0,4,101.28,84.53,101.24,84.42,101.21,84.30,101.17,84.25,101.11,84.25,101.08,84.28,101.06,84.17,101.09,84.08,101.06,83.85,101.05,83.75,101.04,83.70,101.09,83.72,101.12,83.78,101.10,83.83,101.04,83.97,101.04,84.12,101.10,84.15,101.16,84.15,101.17,84.12,101.17,84.12,101.15,84.00,101.10,83.88,101.00,83.75,100.92,83.75,100.89,83.65,100.91,83.53,100.89,83.65,100.88,83.88,100.86,84.08,100.85,84.08,100.81,83.95,100.72,83.85,100.66,83.72,100.59,83.72,100.62,83.85,100.71,84.03,100.76,84.22,100.74,84.25,100.72,84.08,100.75,83.88,100.78,83.65,100.83,83.65,100.86,83.62,100.90,83.60,100.92,83.58,100.92,83.58,100.89,83.58,100.86,83.47,100.84,83.40,100.85,83.30
RZ_19306_9973,0,358260,51,0,4,100.88,83.28,100.90,83.25,100.90,83.25,100.89,83.50,100.88,83.75,100.84,84.03,100.80,83.88,100.81,83.70,100.84,83.78,100.88,84.03,100.86,84.08,100.90,83.88,100.92,83.65,100.84,83.67,100.71,83.72,100.64,83.78,100.69,83.83,100.69,83.78,100.65,83.72,100.61,83.97,100.61,84.25,100.60,84.33,100.59,84.10,100.54,83.90,100.49,83.65,100.42,83.40,100.46,83.10,100.53,83.08,100.58,83.33,100.56,83.62,100.55,83.90,100.54,83.90,100.53,83.88,100.54,83.85,100.55,83.80,100.56,83.78,100.61,83.78,100.65,83.85,100.66,83.95,100.64,83.90,100.62,83.75,100.62,83.58,100.61,83.58,100.60,83.58,100.59,83.62,100.56,83.65,100.59,83.62,100.62,83.55,100.66,83.47,100.56,83.62,100.47,83.75
RZ_19306_9974,0,358260,51,0,4,100.40,83.85,100.40,83.75,100.42,83.62,100.46,83.55,100.40,83.65,100.31,83.75,100.22,83.85,100.22,83.95,100.28,84.05,100.35,84.03,100.41,83.92,100.39,83.83,100.40,83.83,100.49,83.88,100.59,83.92,100.56,83.80,100.44,83.62,100.31,83.70,100.26,83.92,100.26,84.15,100.26,84.10,100.26,84.00,100.28,83.92,100.28,83.95,100.28,84.12,100.25,84.30,100.24,84.30,100.19,84.15,100.15,84.00,100.16,84.00,100.22,84.15,100.29,84.33,100.28,84.40,100.28,84.38,100.28,84.25,100.26,84.15,100.21,84.05,100.17,84.05,100.16,84.05,100.14,84.08,100.12,84.10,100.15,84.00,100.17,83.88,100.20,83.53,100.19,83.33,100.12,83.20,100.08,83.35,100.01,83.50,100.01,83.58,100.03,83.60,100.04,83.67
RZ_19306_9975,0,358260,50,0,4,100.05,83.75,100.05,83.75,100.05,83.70,100.06,83.67,100.05,83.67,100.01,83.67,99.97,83.67,99.95,83.67,99.94,83.67,99.99,83.65,100.06,83.58,100.12,83.50,100.10,83.60,100.08,83.80,100.09,83.85,100.12,83.72,100.15,83.65,100.12,83.53,100.10,83.47,100.06,83.45,100.05,83.62,100.03,83.75,100.01,83.83,99.99,83.88,99.99,84.03,99.95,84.20,99.91,84.40,99.86,84.47,99.85,84.22,99.81,84.00,99.79,83.75,99.75,83.83,99.75,83.90,99.79,83.92,99.84,83.90,99.92,83.88,99.97,83.88,100.00,83.92,99.99,84.03,99.96,84.10,99.92,84.15,99.90,84.15,99.86,84.00,99.84,83.85,99.79,83.70,99.75,83.47,99.71,83.28,99.67,83.08,99.65,83.12,99.74,83.17
RZ_19306_9976,0,358260,50,0,4,99.85,83.20,99.97,83.28,99.99,83.40,99.96,83.60,99.88,83.78,99.74,83.72,99.62,83.58,99.54,83.38,99.51,83.30,99.62,83.28,99.78,83.38,99.76,83.62,99.60,83.90,99.51,84.10,99.59,84.08,99.66,83.95,99.60,83.83,99.54,83.78,99.49,83.80,99.50,83.88,99.51,83.95,99.58,84.03,99.65,84.03,99.70,83.97,99.66,83.95,99.61,83.92,99.54,83.97,99.46,83.83,99.40,83.67,99.42,83.53,99.46,83.50,99.50,83.50,99.55,83.58,99.61,83.62,99.59,83.75,99.51,83.80,99.44,83.75,99.47,83.65,99.51,83.50,99.55,83.47,99.55,83.42,99.55,83.45,99.54,83.78,99.53,84.10,99.51,84.35,99.47,84.20,99.44,84.08,99.42,83.97,99.47,83.85,99.50,83.90
RZ_19306_9977,0,358260,50,0,4,99.50,84.00,99.51,84.08,99.54,83.95,99.54,83.83,99.53,83.67,99.56,83.65,99.62,83.62,99.45,84.25,99.16,84.85,98.69,85.53,98.25,86.25,97.76,86.95,97.08,88.38,96.44,89.50,95.42,91.30,94.60,93.20,93.51,95.58,92.51,98.35,91.40,101.60,90.20,104.20,88.90,107.08,87.51,109.97,86.08,113.20,84.55,116.35,83.01,119.67,81.60,123.08,80.29,126.35,79.12,129.15,77.88,132.45,76.71,135.82,75.59,138.68,74.64,142.03,73.79,145.10,72.92,148.82,72.04,151.65,71.30,154.65,70.45,157.43,69.61,160.55,68.67,163.62,67.95,166.32,67.10,169.53,66.40,171.80,65.55,174.72,64.91,176.20,64.28,178.65,63.85,180.75,63.69,183.03,63.60,184.75,63.55,186.05,63.52,187.45
RZ_19306_9978,0,358260,51,0,4,63.51,188.20,63.51,188.60,63.64,189.30,63.79,189.93,63.95,190.50,64.26,190.53,64.53,190.82,64.79,191.22,64.96,191.55,65.33,191.62,65.71,191.57,65.92,191.60,66.14,191.47,66.34,191.38,66.53,191.25,66.78,191.18,67.01,191.12,67.24,191.07,67.33,191.03,67.49,190.93,67.65,190.75,67.76,190.25,67.84,189.80,67.91,189.47,67.97,189.47,68.11,189.38,68.25,189.18,68.38,188.88,68.40,188.72,68.40,188.65,68.41,188.38,68.44,188.20,68.47,188.03,68.51,187.82,68.55,187.20,68.55,186.57,68.51,186.32,68.40,186.38,68.31,186.35,68.25,186.38,68.26,186.45,68.33,186.55,68.39,186.32,68.46,186.10,68.49,185.85,68.54,185.93,68.56,185.97,68.46,185.93,68.35,185.72,68.25,185.43,68.30,185.07
RZ_19306_9979,0,358260,49,0,4,68.38,184.75,68.44,184.38,68.47,184.15,68.49,183.95,68.50,183.93,68.53,184.03,68.54,184.12,68.42,184.25,68.29,184.22,68.25,184.20,68.35,183.95,68.46,183.72,68.49,183.47,68.39,183.45,68.26,183.40,68.26,183.47,68.36,183.65,68.45,183.80,68.36,183.88,68.31,183.85,68.29,183.80,68.31,183.78,68.34,183.55,68.35,183.35,68.38,183.18,68.36,183.25,68.34,183.32,68.30,183.35,68.30,183.35,68.31,183.35,68.33,183.30,68.39,183.25,68.45,183.25,68.51,183.30,68.51,183.22,68.50,183.10,68.50,182.95,68.49,182.97,68.49,183.00,68.47,183.05,68.42,183.10,68.39,183.15,68.38,183.18,68.42,183.10,68.47,183.07,68.46,183.03,68.45,183.00,68.45,182.97,68.47,182.90
RZ_19306_9980,0,358260,50,0,4,68.49,182.88,68.51,182.93,68.53,183.00,68.51,183.07,68.51,183.10,68.51,183.25,68.55,183.40,68.56,183.32,68.59,183.12,68.59,182.95,68.64,183.10,68.71,183.20,68.75,183.28,68.67,183.30,68.54,183.32,68.44,183.30,68.38,183.12,68.39,182.93,68.38,182.72,68.36,182.70,68.40,182.78,68.41,182.85,68.41,182.93,68.35,182.72,68.33,182.55,68.35,182.38,68.38,182.40,68.40,182.45,68.36,182.62,68.33,182.80,68.38,182.93,68.46,182.72,68.58,182.50,68.59,182.35,68.61,182.43,68.62,182.53,68.65,182.55,68.65,182.55,68.69,182.50,68.70,182.45,68.72,182.32,68.71,182.22,68.64,182.07,68.54,182.00,68.47,181.93,68.47,181.85,68.42,181.78,68.30,181.72,68.16,181.72,68.09,182.00
RZ_19306_9981,0,358260,50,0,4,68.09,182.43,68.11,183.07,68.21,183.43,68.41,183.68,68.86,183.70,69.49,183.68,70.16,183.55,71.01,183.20,72.17,182.68,73.56,181.88,74.97,180.78,76.39,179.40,77.84,178.05,79.40,176.38,80.94,174.18,82.50,171.72,83.92,169.25,85.16,167.30,86.24,164.97,87.17,162.70,88.36,160.47,89.45,158.65,90.45,157.30,91.41,155.10,92.38,152.70,93.53,149.65,94.40,147.30,95.60,144.95,96.62,142.72,97.62,139.97,98.46,136.88,99.42,134.28,100.36,131.40,101.01,128.78,101.66,125.83,102.08,123.17,102.70,120.88,103.20,118.67,103.70,116.47,104.10,114.78,104.33,112.97,104.95,111.45,105.41,109.78,106.03,108.30,106.36,107.12,106.79,105.88,107.26,104.58,107.62,103.00,107.99,101.67,108.17,99.85
RZ_19306_9982,0,358260,50,0,4,108.35,98.50,108.44,96.75,108.35,95.58,108.17,94.03,108.00,92.88,107.97,92.12,108.03,91.75,108.09,90.97,108.04,90.30,107.94,89.78,107.83,89.80,107.70,89.85,107.56,90.00,107.34,90.10,107.22,90.42,107.01,90.78,106.88,91.12,106.70,90.97,106.47,90.70,106.12,90.45,105.76,90.70,105.55,90.97,105.54,91.30,105.58,91.35,105.53,91.40,105.45,91.33,105.36,91.25,105.28,91.72,105.19,92.28,105.01,92.95,104.92,93.10,104.83,93.22,104.76,93.42,104.65,93.70,104.55,94.05,104.49,94.33,104.45,94.53,104.38,94.62,104.33,94.60,104.24,94.40,104.20,94.25,104.15,94.42,104.08,94.75,104.01,95.10,103.97,95.08,104.00,95.05,104.01,95.17,103.97,95.53,103.89,95.90,103.80,96.12
RZ_19306_9983,0,358260,50,0,4,103.76,96.08,103.80,96.00,103.84,95.90,103.90,95.85,103.96,95.83,104.00,95.97,104.00,96.30,104.03,96.58,104.05,96.65,103.99,96.55,103.83,96.50,103.65,96.72,103.53,96.95,103.47,97.17,103.47,97.17,103.53,97.15,103.61,97.08,103.67,96.97,103.72,96.88,103.75,97.08,103.76,97.33,103.78,97.58,103.69,97.58,103.61,97.45,103.51,97.30,103.49,97.30,103.41,97.45,103.35,97.60,103.31,97.50,103.34,97.45,103.46,97.42,103.55,97.53,103.61,97.60,103.62,97.67,103.67,97.70,103.72,97.70,103.72,97.65,103.74,97.80,103.76,98.03,103.76,98.20,103.75,98.10,103.74,98.00,103.72,97.90,103.61,98.00,103.51,98.10,103.47,98.28,103.55,98.30,103.62,98.28,103.65,98.25,103.69,98.22
RZ_19306_9984,0,358260,50,0,4,103.70,98.20,103.64,98.20,103.55,98.05,103.50,97.88,103.51,97.83,103.53,97.92,103.51,98.05,103.50,97.83,103.50,97.60,103.46,97.58,103.44,97.90,103.38,98.22,103.36,98.15,103.39,97.92,103.44,97.72,103.46,97.80,103.53,97.92,103.60,98.08,103.66,97.90,103.67,97.70,103.72,97.62,103.76,97.78,103.75,97.90,103.72,97.92,103.69,97.92,103.71,97.88,103.72,97.80,103.72,97.70,103.70,97.83,103.69,98.00,103.70,98.15,103.71,98.15,103.71,98.15,103.69,98.05,103.60,97.95,103.51,97.83,103.45,97.83,103.45,97.88,103.45,97.92,103.46,97.95,103.56,97.90,103.69,97.88,103.80,97.83,103.79,97.78,103.79,97.70,103.65,97.70,103.51,97.70,103.39,97.75,103.40,97.75,103.47,97.88
RZ_19306_9985,0,358260,51,0,4,103.60,98.10,103.71,98.33,103.75,98.28,103.74,98.17,103.72,98.08,103.74,97.85,103.74,97.55,103.76,97.33,103.78,97.38,103.71,97.40,103.67,97.38,103.62,97.38,103.64,97.38,103.64,97.40,103.66,97.35,103.71,97.30,103.79,97.20,103.83,97.20,103.85,97.10,103.85,97.00,103.90,96.90,103.96,96.90,104.04,96.97,104.05,97.08,104.06,97.17,104.06,97.12,103.92,97.03,103.81,96.95,103.70,96.95,103.62,97.00,103.54,97.08,103.45,97.03,103.45,97.05,103.45,97.05,103.42,97.10,103.41,97.05,103.60,96.80,103.99,96.58,104.61,96.60,105.22,96.92,106.26,97.50,107.58,98.30,109.42,99.08,111.21,100.05,113.11,101.17,115.00,102.20,116.95,103.30,118.95,104.25,120.88,105.45,122.92,106.10,124.90,107.25
RZ_19306_9986,0,358260,50,0,9,126.96,108.47,128.65,110.08,130.29,110.72,131.81,111.58,133.43,112.30,134.97,113.70,136.36,114.65,137.62,115.42,139.10,115.80,140.36,116.47,141.96,117.25,143.19,118.03,144.71,118.62,145.90,119.10,147.10,119.35,148.05,119.62,148.93,120.15,150.00,120.62,150.81,120.88,151.59,120.70,151.96,120.67,152.25,120.60,152.35,120.45,152.54,120.22,152.75,119.97,152.86,119.85,152.76,119.80,152.65,119.83,152.43,119.70,152.20,119.42,151.91,119.17,151.80,119.08,151.38,119.03,150.99,118.95,150.64,118.50,150.45,118.15,150.19,117.88,149.85,118.10,149.51,118.30,149.28,118.40,149.11,118.40,149.09,118.30,148.86,118.20,148.65,118.08,148.35,118.10,148.24,118.20,148.04,118.33,147.94,118.30,147.79,118.22,147.57,118.10
RZ_19306_9987,0,358260,50,0,5,147.40,118.08,147.30,118.05,147.35,118.03,147.30,118.03,147.03,118.05,146.75,118.08,146.55,118.08,146.55,118.05,146.57,118.03,146.60,118.00,146.66,117.97,146.69,117.95,146.70,117.95,146.68,117.97,146.54,117.75,146.40,117.55,146.22,117.33,146.15,117.35,146.10,117.20,146.10,116.95,146.05,116.67,146.01,116.80,145.96,117.03,145.94,117.28,145.91,117.28,145.86,117.33,145.78,117.42,145.68,117.50,145.61,117.35,145.59,117.17,145.57,117.05,145.55,117.12,145.51,117.20,145.45,117.20,145.43,117.28,145.41,117.33,145.41,117.42,145.55,117.42,145.68,117.42,145.78,117.40,145.74,117.38,145.65,117.42,145.59,117.45,145.53,117.42,145.51,117.35,145.50,117.33,145.50,117.30,145.50,117.30,145.36,117.30,145.22,117.35
RZ_19306_9988,0,358260,50,0,5,145.09,117.42,145.09,117.45,145.03,117.45,144.95,117.45,144.97,117.42,145.06,117.20,145.11,116.97,145.04,116.83,144.97,116.88,144.94,116.90,144.95,116.85,144.95,116.80,144.94,116.75,144.94,116.70,144.93,116.65,144.96,116.60,144.99,116.55,144.89,116.42,144.76,116.33,144.69,116.38,144.74,116.58,144.79,116.80,144.71,116.95,144.62,117.08,144.56,117.05,144.57,116.67,144.59,116.33,144.56,115.95,144.55,115.83,144.54,116.03,144.57,116.38,144.61,116.70,144.55,116.67,144.46,116.45,144.32,116.20,144.26,115.97,144.19,115.92,144.16,116.03,144.15,116.08,144.31,116.12,144.49,116.08,144.50,116.15,144.34,116.22,144.19,116.20,144.20,115.97,144.22,115.72,144.24,115.60,144.14,115.60,144.04,115.58,144.04,115.85
RZ_19306_9989,0,358260,50,0,5,144.14,116.12,144.22,116.33,144.22,116.12,144.16,115.97,144.11,115.92,144.06,115.90,144.04,115.80,144.01,115.67,143.97,115.78,143.96,115.95,143.96,115.95,143.91,115.80,143.82,115.70,143.72,115.75,143.70,115.80,143.71,115.67,143.74,115.58,143.75,115.62,143.72,115.78,143.68,115.97,143.55,116.08,143.46,116.15,143.57,116.12,143.78,116.08,143.79,116.12,143.60,116.20,143.41,116.03,143.50,115.78,143.60,115.53,143.56,115.55,143.43,115.40,143.26,115.25,143.21,115.40,143.18,115.62,143.16,115.80,143.16,115.65,143.18,115.55,143.19,115.53,143.20,115.58,143.25,115.60,143.30,115.65,143.35,115.70,143.35,115.75,143.34,115.67,143.35,115.65,143.34,115.62,143.26,115.72,143.21,115.72,143.19,115.85,143.10,115.97
RZ_19306_9990,0,358260,51,0,5,143.01,116.00,142.93,115.90,142.95,115.60,142.97,115.42,142.91,115.28,142.81,115.33,142.71,115.35,142.74,115.38,142.80,115.35,142.69,115.35,142.51,115.45,142.50,115.50,142.65,115.53,142.80,115.47,142.81,115.42,142.71,115.42,142.55,115.53,142.39,115.62,142.32,115.70,142.34,115.70,142.38,115.58,142.40,115.33,142.44,115.08,142.45,114.97,142.35,115.00,142.24,115.03,142.12,115.05,142.04,115.08,141.96,115.05,141.90,115.05,142.01,115.08,142.11,115.08,142.21,115.03,142.20,114.85,142.20,114.75,142.07,115.05,141.94,115.42,141.78,115.83,141.76,115.80,141.75,115.67,141.76,115.38,141.76,115.08,141.89,114.85,142.00,114.78,142.07,114.72,142.01,114.75,141.99,114.67,141.99,114.62,141.95,114.58,141.78,114.60,141.59,114.60
RZ_19306_9991,0,358260,49,0,5,141.45,114.58,141.41,114.55,141.45,114.67,141.51,114.83,141.46,114.85,141.36,114.72,141.28,114.85,141.30,115.12,141.30,115.38,141.28,115.33,141.24,115.28,141.21,115.28,141.19,115.38,141.18,115.45,141.16,115.53,141.18,115.47,141.19,115.47,141.30,115.50,141.41,115.53,141.31,115.50,141.07,115.40,140.85,115.17,140.82,114.97,140.79,114.85,140.75,114.88,140.75,115.15,140.82,115.38,141.22,115.55,141.59,115.50,142.25,114.92,142.60,114.38,143.25,113.80,143.68,113.75,144.21,113.33,144.74,112.58,145.32,111.70,146.01,110.83,146.46,109.97,146.94,108.80,147.22,107.80,147.59,107.15,147.75,107.00,147.89,106.45,147.90,105.88,147.91,105.30,148.26,104.53,148.65,103.75,149.06,101.95,149.31,100.85
RZ_19306_9992,0,358260,51,0,5,149.54,99.55,150.00,98.22,150.25,97.00,150.60,95.70,150.70,95.03,150.80,94.28,150.80,93.53,150.89,93.12,150.99,92.75,151.05,92.22,151.01,91.70,150.84,90.75,150.69,90.20,150.64,89.55,150.72,89.35,150.81,89.17,150.81,88.62,150.78,88.10,150.74,87.45,150.82,87.12,150.97,86.78,150.99,86.62,150.86,86.65,150.74,86.50,150.65,86.35,150.61,86.22,150.61,86.33,150.65,86.45,150.62,86.53,150.53,86.55,150.45,86.72,150.44,86.90,150.45,87.08,150.40,87.08,150.31,86.92,150.22,86.80,150.22,86.67,150.10,86.78,149.97,86.92,149.84,87.12,149.81,87.20,149.86,87.20,149.93,87.08,150.00,87.00,150.00,87.08,149.97,87.12,149.94,87.20,149.86,87.38,149.78,87.65,149.70,87.90,149.66,88.03
RZ_19306_9993,0,358260,49,0,5,149.65,88.12,149.64,88.10,149.57,88.00,149.47,87.88,149.39,87.88,149.35,88.08,149.35,88.30,149.34,88.50,149.21,88.50,149.10,88.47,149.01,88.53,149.05,88.55,149.11,88.60,149.06,88.55,148.97,88.47,148.89,88.72,148.89,89.15,148.88,89.60,148.86,89.85,148.90,89.92,148.90,89.92,148.91,89.85,148.82,89.85,148.75,90.05,148.66,90.20,148.56,90.10,148.50,89.80,148.43,89.50,148.43,89.42,148.44,89.42,148.45,89.53,148.45,89.65,148.49,89.75,148.51,89.90,148.54,90.03,148.53,90.35,148.36,90.53,148.21,90.75,148.07,90.80,148.11,90.80,148.15,90.75,148.15,90.72,148.14,90.72,148.09,90.72,148.05,90.60,148.11,90.42,148.21,90.22,148.31,90.28,148.32,90.35
RZ_19306_9994,0,358260,50,0,5,148.35,90.40,148.38,90.35,148.24,90.35,148.10,90.40,148.01,90.42,148.06,90.45,148.14,90.47,148.16,90.50,148.10,90.58,147.99,90.62,147.90,90.70,147.95,90.55,148.00,90.38,148.03,90.20,148.04,90.20,147.99,90.17,147.94,90.10,147.89,90.03,147.91,90.20,147.93,90.42,147.94,90.67,147.94,90.72,147.94,90.67,147.94,90.62,147.97,90.55,148.00,90.38,147.94,90.12,147.84,89.88,147.72,89.90,147.72,89.97,147.71,90.05,147.71,90.45,147.68,90.90,147.62,91.25,147.59,91.05,147.65,90.85,147.72,90.72,147.82,90.72,147.86,90.72,147.79,90.75,147.69,90.62,147.56,90.50,147.53,90.35,147.49,90.38,147.45,90.35,147.44,90.35,147.43,90.33,147.43,90.33,147.41,90.33,147.40,90.33
RZ_19306_9995,0,358260,50,0,5,147.40,90.40,147.41,90.45,147.40,90.35,147.40,90.15,147.43,89.88,147.45,89.80,147.46,90.00,147.46,90.28,147.53,90.65,147.59,90.75,147.64,90.62,147.62,90.42,147.61,90.15,147.59,90.05,147.51,90.08,147.46,90.15,147.43,90.22,147.43,90.20,147.39,90.17,147.34,90.35,147.29,90.58,147.34,90.75,147.38,90.70,147.41,90.70,147.40,90.70,147.39,90.75,147.16,90.80,146.95,90.80,146.95,90.88,147.18,90.92,147.36,90.88,147.29,90.80,147.20,90.75,147.20,90.80,147.22,90.80,147.25,90.75,147.24,90.70,147.22,90.65,147.21,90.45,147.25,90.22,147.28,90.28,147.16,90.55,147.00,90.78,146.85,90.72,146.85,90.65,146.82,90.65,146.80,90.75,146.78,90.85,146.79,90.97,146.76,91.08
RZ_19306_9996,0,358260,50,0,5,146.74,91.00,146.72,90.85,146.74,90.78,146.74,90.90,146.71,91.03,146.68,91.12,146.62,91.20,146.60,91.28,146.59,91.30,146.59,91.42,146.59,91.53,146.62,91.72,146.64,91.80,146.65,91.80,146.65,91.67,146.68,91.53,146.72,91.42,146.76,91.40,146.78,91.38,146.74,91.40,146.69,91.25,146.65,91.05,146.70,90.88,146.74,90.88,146.71,90.92,146.60,90.97,146.46,91.03,146.34,90.92,146.21,90.80,146.11,90.42,146.04,90.17,146.04,90.03,146.03,90.08,146.11,90.35,146.21,90.58,146.29,90.80,146.28,90.78,146.28,90.75,146.26,90.72,146.22,90.50,146.20,90.10,146.16,89.75,146.19,89.67,146.21,89.92,146.21,90.17,146.15,90.40,146.07,90.40,146.04,90.38,146.04,90.38,145.94,90.42
RZ_19306_9997,0,358260,350,0,3,145.82,90.47,145.72,90.53,145.70,90.58,145.69,90.62,145.68,90.65,145.71,90.72,145.75,90.78,145.69,90.85,145.59,90.83,145.46,90.80,145.45,90.92,145.43,91.08,145.46,91.17,145.53,91.05,145.59,90.90,145.61,90.80,145.59,90.83,145.54,90.88,145.47,91.00,145.44,91.08,145.39,91.17,145.36,91.03,145.38,90.85,145.35,90.67,145.30,90.67,145.25,90.53,145.25,90.42,145.25,90.28,145.25,90.28,145.21,90.30,145.16,90.33,145.11,90.22,145.16,90.08,145.21,90.38,145.22,90.85,145.16,91.20,145.10,91.08,145.07,90.85,145.07,90.78,144.99,90.65,144.91,90.60,144.84,90.65,144.84,90.78,144.81,90.92,144.75,90.92,144.72,90.88,144.70,90.80,144.70,90.72,144.71,90.70,144.72,90.70,144.74,90.75,144.80,90.83,144.85,90.92,144.76,91.00,144.62,91.05,144.50,91.03,144.51,90.95,144.53,90.88,144.54,90.83,144.56,90.83,144.45,90.90,144.31,90.95,144.18,90.92,144.20,90.80,144.21,90.65,144.24,90.60,144.24,90.67,144.20,90.70,144.16,90.65,144.12,90.67,144.12,90.75,144.14,90.85,144.14,90.85,144.15,90.38,144.19,89.90,144.22,89.92,144.28,90.40,144.30,90.70,144.34,90.50,144.35,90.33,144.25,90.35,144.15,90.40,144.03,90.35,144.01,90.30,143.99,90.22,143.97,90.22,143.95,90.53,143.90,90.85,143.89,91.12,143.91,90.97,143.99,90.83,144.01,90.70,143.97,90.70,143.95,90.70,143.91,90.70,143.95,90.75,143.95,90.83,143.88,90.95,143.81,91.00,143.60,90.95,143.46,90.83,143.35,90.67,143.36,90.83,143.25,91.00,143.12,91.22,142.99,91.30,142.97,91.47,142.96,91.60,142.97,91.72,143.03,91.35,143.05,90.95,143.07,90.55,143.07,90.53,143.10,90.88,143.12,91.25,143.15,91.62,143.16,91.62,143.18,91.17,143.15,90.72,143.03,90.30,142.90,90.30,142.80,90.30,142.66,90.67,142.47,91.00,142.19,91.33,142.04,91.35,141.57,91.92,141.21,92.50,140.71,92.95,140.49,92.92,140.00,92.92,139.51,92.97,138.94,93.05,138.21,93.22,137.61,93.38,136.94,93.90,136.57,94.35,136.07,95.17,135.80,95.75,135.38,96.40,134.96,96.90,134.47,97.22,134.21,97.53,134.00,97.92,133.84,98.33,133.68,98.65,133.60,98.67,133.56,98.67,133.54,98.62,133.44,98.58,133.30,98.95,133.14,99.38,132.93,99.90,132.75,100.12,132.62,100.33,132.68,100.33,132.72,100.20,132.78,100.05,132.69,100.00,132.59,100.03,132.47,100.12,132.45,100.47,132.41,100.78,132.40,100.92,132.40,100.85,132.38,100.88,132.35,101.00,132.35,101.03,132.35,100.90,132.35,100.75,132.34,100.72,132.30,100.70,132.26,100.75,132.21,100.80,132.15,100.80,132.06,100.72,132.01,100.65,132.00,100.62,132.01,100.58,132.03,100.55,132.03,100.47,132.04,100.42,132.12,100.47,132.18,100.60,132.19,100.75,132.11,100.78,132.09,100.75,132.11,100.72,132.12,100.72,132.14,100.62,132.14,100.47,132.12,100.30,132.11,100.22,132.11,100.22,132.11,100.33,132.14,100.45,132.15,100.58,132.22,100.58,132.29,100.78,132.32,100.95,132.20,100.90,132.07,100.62,131.95,100.38,131.89,100.25,131.85,100.15,131.95,100.03,132.11,100.03,132.25,100.00,132.25,99.95,132.21,99.88,132.14,100.00,132.07,100.08,132.06,100.17,132.09,100.12,132.07,100.17,132.06,100.10,132.05,100.00,131.96,99.97,131.88,100.05,131.91,100.15,132.04,100.17,132.07,99.95,131.99,99.75,131.91,99.50,131.94,99.47,131.95,99.47,131.95,99.47,131.95,99.50,131.94,99.65,131.85,99.78,131.76,99.92,131.74,99.97,131.76,100.00,131.75,100.00,131.72,100.08,131.69,100.15,131.69,100.08,131.68,99.97,131.68,99.88,131.66,99.92,131.64,99.92,131.60,99.92,131.57,99.95,131.57,99.95,131.62,99.78,131.71,99.60,131.74,99.33,131.69,99.28,131.61,99.28,131.57,99.45,131.64,99.55,131.71,99.45,131.79,99.17,131.75,98.92,131.69,99.15,131.57,99.47,131.51,99.78,131.47,99.78,131.50,99.75,131.51,99.72,131.53,99.70,131.51,99.65,131.49,99.70,131.45,99.83,131.39,99.95,131.34,99.80,131.30,99.60,131.28,99.50,131.25,99.67,131.35,99.85,131.47,100.00,131.46,100.08,131.31,100.10,131.19,100.00,131.20,99.90,131.26,99.85,131.30,99.88,131.32,99.85,131.32,99.95,131.34,100.08,131.39,100.12,131.43,100.05,131.49,99.90,131.51,99.80,131.53,99.72,131.43,99.72,131.34,99.58,131.25,99.45,131.26,99.40,131.26,99.47,131.25,99.70,131.26,99.83,131.29,99.92,131.25,99.90,131.19,99.78,131.12,99.70,131.12,99.62,131.15,99.55,131.25,99.45,131.35,99.35,131.40,99.33,131.36,99.30,131.31,99.30,131.30,99.30,131.29,99.33,131.26,99.33,131.25,99.33,131.24,99.35,131.19,99.40,131.16,99.47,131.12,99.58,131.09,99.42,131.05,99.25,131.01,99.17,131.01,99.42,131.00,99.67,131.00,99.80,130.97,99.80,130.97,99.38,131.03,98.95,131.05,98.58,131.07,98.65,131.04,98.72,131.04,98.72,131.07,98.67,131.16,98.65,131.25,98.60,131.22,98.53,131.16,98.45,131.10,98.67,131.12,98.92,131.15,98.97,131.16,98.78,131.18,98.53,131.18,98.50,131.18,98.72,131.04,99.03,130.90,99.28,130.75,99.22,130.72,99.22,130.72,99.25,130.75,99.30,130.86,99.28,130.96,99.25,131.04,99.22,130.94,99.25,130.85,99.28,130.88,99.17,130.99,99.00,131.10,98.85
RZ_19306_9998,0,358260,50,0,3,131.09,98.80,130.99,98.80,130.89,98.80,130.89,98.78,130.96,98.72,131.03,98.70,130.89,98.67,130.74,98.67,130.65,98.65,130.69,98.60,130.72,98.65,130.75,98.70,130.75,99.00,130.81,99.22,130.89,99.30,130.82,99.17,130.69,99.08,130.59,99.30,130.65,99.38,130.71,99.40,130.65,99.25,130.55,99.12,130.44,99.08,130.41,99.03,130.55,99.03,130.69,99.05,130.81,99.05,130.78,99.08,130.70,99.35,130.54,99.62,130.41,99.58,130.34,99.28,130.36,98.95,130.38,99.03,130.40,99.10,130.43,99.03,130.45,98.85,130.49,98.78,130.50,98.85,130.44,99.03,130.38,99.08,130.30,98.95,130.31,98.75,130.26,98.55,130.20,98.72,130.16,98.80,130.18,98.90,130.19,98.80,130.20,98.75,130.22,98.72
RZ_19306_9999,0,358260,50,0,3,130.24,98.72,130.16,98.70,130.09,98.67,129.93,98.70,129.86,98.70,129.95,98.67,130.11,98.65,130.28,98.62,130.24,98.67,130.16,98.75,130.09,98.78,130.06,98.78,130.06,98.83,130.09,98.85,130.12,98.88,130.12,98.90,130.07,98.92,130.03,98.80,129.99,98.62,130.00,98.47,130.03,98.53,129.89,98.60,129.74,98.62,129.60,98.62,129.65,98.55,129.69,98.47,129.74,98.45,129.74,98.45,129.74,98.67,129.68,98.90,129.64,98.88,129.61,98.60,129.68,98.35,129.72,98.35,129.71,98.53,129.66,98.70,129.60,98.88,129.54,98.92,129.47,98.97,129.41,99.08,129.44,99.15,129.47,98.90,129.45,98.60,129.38,98.35,129.34,98.25,129.39,98.00,129.45,97.72,129.45,97.80,129.44,97.88,129.43,97.88
RZ_19306_10000,0,358260,51,0,3,129.40,97.72,129.41,97.62,129.44,97.58,129.45,97.55,129.49,97.55,129.53,97.80,129.46,98.05,129.38,98.25,129.29,98.22,129.26,98.28,129.22,98.35,129.18,98.22,129.12,98.00,129.10,97.75,129.10,97.70,129.11,97.70,129.14,97.72,129.12,97.58,129.10,97.42,129.07,97.20,129.05,97.15,129.09,96.95,129.10,96.80,129.14,97.00,129.15,97.35,129.15,97.70,129.07,97.58,129.04,97.45,129.01,97.25,128.93,97.17,128.80,97.22,128.72,97.33,128.76,97.30,128.82,97.12,128.84,96.92,128.66,97.05,128.47,97.17,128.35,97.20,128.40,97.00,128.43,97.28,128.35,97.62,128.24,98.08,128.15,98.17,128.06,98.35,128.04,98.42,128.03,98.42,128.01,98.35,127.97,98.30,127.95,98.35,127.95,98.17,127.95,97.97
RZ_19306_10001,0,358260,101,0,1,127.97,97.78,128.00,97.72,127.90,97.75,127.76,97.78,127.60,97.80,127.58,97.83,127.56,97.80,127.58,97.78,127.58,97.88,127.58,97.97,127.59,97.95,127.59,97.85,127.66,97.80,127.72,97.85,127.67,97.92,127.55,97.95,127.42,97.95,127.38,97.97,127.36,98.03,127.36,98.05,127.39,98.05,127.42,98.03,127.41,97.95,127.39,97.90,127.35,97.85,127.35,97.88,127.38,97.83,127.39,97.75,127.31,97.65,127.22,97.62,127.04,97.72,126.96,97.90,126.94,97.95,127.01,97.80,127.09,97.62,127.06,97.62,126.94,97.78,126.81,97.67,126.75,97.53,126.78,97.38,126.79,97.42,126.76,97.50,126.75,97.38,126.79,97.20,126.84,97.22,126.70,97.42,126.55,97.60,126.41,97.67,126.42,97.75,126.45,97.62,126.42,97.45,126.40,97.25,126.36,97.22,126.41,97.12,126.45,97.05,126.40,96.92,126.31,96.90,126.19,96.88,126.12,97.38,126.08,97.83,126.08,98.08,126.11,97.85,126.14,97.65,126.12,97.65,126.01,97.65,125.90,97.67,125.84,97.47,125.89,97.22,125.91,97.03,125.89,97.08,125.80,97.12,125.74,97.10,125.79,97.08,125.89,97.03,125.88,97.05,125.76,97.22,125.64,97.38,125.60,97.47,125.56,97.22,125.55,97.00,125.53,96.90,125.51,97.00,125.47,97.10,125.42,97.15,125.30,97.17,125.19,97.15,125.15,97.15,125.21,97.15,125.21,97.17,125.17,97.28,125.12,97.35,125.14,97.50,125.14,97.60,125.14,97.70,125.14,97.67,125.09,97.60,125.04,97.50,124.99,97.38,125.06,97.20,125.14,97.03,125.22,96.88
RZ_19306_10002,0,358260,49,0,1,125.22,96.80,125.12,96.80,125.03,96.92,124.92,97.05,124.94,97.42,124.96,97.70,124.88,97.70,124.75,97.45,124.65,96.92,124.66,96.67,124.71,96.30,124.67,96.22,124.65,96.17,124.61,96.22,124.61,96.42,124.58,96.72,124.53,96.97,124.49,97.12,124.46,97.17,124.46,97.20,124.40,97.30,124.35,97.42,124.33,97.38,124.35,97.17,124.28,96.95,124.19,96.85,124.10,96.78,124.12,96.80,124.14,96.90,124.15,97.00,124.11,97.03,124.05,97.03,123.99,97.03,124.03,97.03,124.10,97.00,124.16,96.97,124.11,96.97,124.00,97.00,123.90,97.05,123.83,97.08,123.81,97.17,123.81,97.25,123.71,97.10,123.62,96.88,123.53,96.78,123.54,96.88,123.54,96.97,123.54,97.17,123.55,97.38
RZ_19306_10003,0,358260,50,0,1,123.55,97.65,123.58,97.70,123.58,97.60,123.56,97.45,123.54,97.28,123.42,97.00,123.34,96.72,123.35,96.42,123.41,96.40,123.49,96.38,123.49,96.40,123.36,96.72,123.25,97.00,123.12,97.33,123.15,97.38,123.17,97.20,123.11,96.97,123.03,96.72,122.92,96.70,122.92,96.65,122.92,96.62,122.94,96.75,122.95,96.85,122.95,96.92,122.92,96.83,122.90,96.80,122.91,96.88,122.91,96.95,122.91,97.15,122.85,97.30,122.79,97.45,122.62,97.35,122.53,97.12,122.53,96.90,122.62,96.80,122.66,96.85,122.60,96.90,122.54,96.92,122.47,96.95,122.39,96.97,122.30,96.97,122.29,97.00,122.39,96.97,122.50,96.97,122.50,96.75,122.44,96.50,122.36,96.65,122.26,97.03,122.14,97.42,122.08,97.45
RZ_19306_10004,0,358260,101,0,2,122.10,97.22,122.12,97.00,122.04,96.75,121.99,96.75,122.03,96.83,122.12,96.92,122.21,96.97,122.25,96.70,122.28,96.42,122.29,96.60,122.26,97.03,122.20,97.25,122.11,97.05,122.05,96.85,122.03,96.88,121.96,96.90,121.86,96.97,121.78,97.03,121.79,96.90,121.80,96.72,121.84,96.58,121.89,96.55,121.92,96.30,121.90,96.05,121.85,95.78,121.79,95.95,121.80,96.15,121.78,96.33,121.75,96.35,121.72,96.47,121.71,96.60,121.71,96.70,121.75,96.70,121.80,96.65,121.78,96.60,121.69,96.58,121.69,96.42,121.75,96.25,121.83,96.08,121.75,96.08,121.67,96.22,121.60,96.38,121.53,96.40,121.46,96.20,121.47,96.00,121.53,96.05,121.53,96.42,121.45,96.80,121.42,96.80,121.45,96.62,121.44,96.45,121.45,96.45,121.46,96.40,121.46,96.30,121.41,96.40,121.39,96.55,121.41,96.50,121.41,96.30,121.40,96.12,121.35,96.17,121.34,96.20,121.31,96.33,121.30,96.45,121.26,96.75,121.24,96.92,121.24,96.97,121.25,96.88,121.28,96.60,121.25,96.42,121.21,96.30,121.15,96.33,121.12,96.35,121.03,96.35,120.95,96.25,120.83,96.15,120.80,96.05,120.79,96.22,120.89,96.35,120.95,96.47,120.99,96.42,120.97,96.30,121.01,96.22,121.05,96.20,121.09,96.33,121.05,95.95,121.00,95.53,120.84,95.08,120.74,95.03,120.66,95.35,120.70,95.70,120.69,96.08,120.65,96.10,120.59,96.15,120.59,96.17,120.61,96.15,120.64,96.15,120.64,96.17,120.61,96.15,120.59,96.08,120.56,96.25,120.58,96.42
RZ_19306_10005,0,358260,50,0,2,120.58,96.60,120.53,96.55,120.50,96.53,120.46,96.47,120.54,96.42,120.58,96.40,120.58,96.22,120.54,96.05,120.50,96.03,120.51,96.17,120.47,96.40,120.38,96.47,120.28,96.55,120.24,96.58,120.24,96.53,120.22,96.50,120.20,96.40,120.17,96.30,120.15,96.17,120.14,96.17,120.14,96.30,120.14,96.45,120.10,96.60,120.06,96.67,120.04,96.75,120.01,96.78,119.96,96.80,119.91,96.85,119.89,96.90,119.89,96.95,119.90,96.95,119.88,96.95,119.84,96.95,119.80,96.90,119.75,96.85,119.67,96.83,119.60,96.83,119.62,96.83,119.69,96.47,119.75,96.12,119.76,95.85,119.76,95.95,119.75,96.00,119.72,96.00,119.65,95.95,119.56,95.90,119.46,95.83,119.39,95.90,118.97,96.10,118.59,96.30
RZ_19306_10006,0,358260,50,0,2,118.24,96.40,117.90,96.50,117.59,96.53,117.11,96.45,116.85,96.17,116.38,95.97,115.90,95.83,115.46,95.90,115.11,95.83,114.90,95.75,114.65,95.72,114.51,95.75,114.24,95.75,114.05,95.70,113.89,95.70,113.75,95.70,113.62,95.70,113.50,95.70,113.51,95.67,113.53,95.67,113.45,95.70,113.36,95.72,113.33,95.55,113.38,95.33,113.26,95.25,113.11,95.35,112.96,95.47,112.96,95.45,112.96,95.33,112.86,95.22,112.76,95.03,112.62,94.90,112.59,94.75,112.53,94.70,112.50,94.67,112.47,94.70,112.46,94.75,112.46,94.83,112.47,94.92,112.50,94.78,112.51,94.55,112.50,94.38,112.46,94.42,112.49,94.53,112.53,94.58,112.54,94.62,112.45,94.60,112.44,94.60,112.44,94.55,112.38,94.50
RZ_19306_10007,0,358260,49,0,2,112.29,94.47,112.20,94.60,112.22,94.75,112.21,94.90,112.20,94.95,112.25,95.03,112.30,94.70,112.29,94.35,112.22,94.03,112.15,94.10,112.19,94.30,112.21,94.45,112.10,94.60,111.96,94.70,111.80,94.80,111.78,94.85,111.80,94.80,111.88,94.72,111.94,94.95,111.94,95.22,111.89,95.47,111.85,95.45,111.88,95.20,111.92,94.92,111.90,94.92,111.86,95.17,111.83,95.12,111.84,94.80,111.88,94.58,111.89,94.62,111.94,94.65,111.96,94.62,111.99,94.62,111.94,94.62,111.88,94.62,111.83,94.70,111.85,94.90,111.88,95.10,111.78,95.20,111.65,95.05,111.51,94.78,111.50,94.50,111.42,94.35,111.39,94.30,111.31,94.28,111.30,94.20,111.25,94.17,111.22,94.22,111.12,94.30
RZ_19306_10008,0,358260,50,0,2,111.05,94.38,111.03,94.33,111.11,94.28,111.20,94.40,111.26,94.58,111.29,94.47,111.31,94.22,111.33,94.00,111.33,94.08,111.38,94.22,111.42,94.33,111.40,94.38,111.31,94.33,111.24,94.28,111.26,94.15,111.31,94.08,111.35,94.03,111.38,94.00,111.35,93.97,111.34,93.95,111.33,93.92,111.31,93.85,111.25,93.78,111.17,93.78,111.10,93.90,111.06,94.03,111.06,94.03,111.06,94.03,111.06,94.05,111.06,94.08,110.90,94.10,110.74,94.10,110.59,94.10,110.64,94.10,110.67,94.28,110.65,94.45,110.59,94.47,110.53,94.25,110.62,94.08,110.74,94.08,110.81,94.12,110.72,94.12,110.62,94.20,110.58,94.33,110.58,94.42,110.56,94.42,110.53,94.45,110.56,94.47,110.64,94.33,110.62,94.22
RZ_19306_10009,0,358260,51,0,2,110.54,94.10,110.44,94.12,110.44,94.08,110.45,94.08,110.45,94.08,110.45,94.15,110.45,94.20,110.45,94.12,110.38,94.03,110.33,94.08,110.26,94.22,110.22,94.38,110.17,94.38,110.16,94.15,110.19,93.97,110.21,93.88,110.21,94.00,110.21,94.10,110.21,94.17,110.11,93.95,110.01,93.72,109.90,93.78,109.90,94.08,109.88,94.22,109.86,94.08,109.94,93.90,110.01,93.90,109.94,93.90,109.78,93.85,109.59,93.83,109.56,93.80,109.51,93.88,109.47,94.00,109.46,94.12,109.47,94.20,109.55,94.22,109.59,94.25,109.61,94.25,109.64,94.22,109.74,94.10,109.84,93.97,109.76,93.95,109.64,93.95,109.51,94.00,109.50,94.05,109.50,93.80,109.50,93.47,109.51,93.15,109.53,93.08,109.54,93.03,109.54,93.05
RZ_19306_10010,0,358260,49,0,2,109.51,93.25,109.47,93.42,109.46,93.35,109.47,93.20,109.49,92.97,109.44,92.92,109.35,93.05,109.26,93.28,109.25,93.50,109.22,93.42,109.19,93.33,109.10,93.38,109.03,93.55,108.99,93.60,109.00,93.50,109.03,93.40,109.04,93.42,109.00,93.35,108.92,93.20,108.86,93.05,108.84,92.95,108.84,92.92,108.80,93.03,108.76,93.15,108.72,93.17,108.74,93.08,108.66,92.92,108.62,92.92,108.58,92.85,108.64,92.80,108.67,92.67,108.70,92.60,108.76,92.60,108.92,92.72,109.20,93.15,109.65,93.50,110.03,93.75,110.60,93.72,111.26,93.70,112.10,93.65,112.91,93.55,113.96,93.42,115.06,93.28,116.33,92.75,117.16,91.88,118.05,91.05,118.79,90.50,119.58,90.20,120.33,89.92
RZ_19306_10011,0,358260,50,0,2,121.03,89.78,121.88,89.58,122.56,89.25,123.46,88.67,124.28,88.08,125.20,87.17,125.71,86.50,126.42,86.03,126.96,85.62,127.45,85.25,127.80,84.90,128.15,84.65,128.64,84.40,128.80,83.72,129.06,83.22,129.15,82.75,129.22,82.55,129.18,82.38,129.16,82.35,129.29,82.50,129.43,82.45,129.54,82.20,129.47,81.92,129.31,81.85,129.19,81.92,129.06,82.03,129.01,82.15,128.90,82.15,128.74,82.17,128.64,82.33,128.59,82.45,128.49,82.33,128.29,82.05,127.99,81.80,127.84,81.83,127.81,81.83,127.89,81.83,128.01,81.88,128.06,81.92,127.88,81.92,127.60,81.85,127.30,81.83,127.21,81.85,127.19,81.92,127.06,82.00,126.92,82.10,126.83,82.15,126.85,82.17,126.81,82.15,126.70,82.15
RZ_19306_10012,0,358260,50,0,2,126.59,82.12,126.54,82.03,126.55,81.95,126.56,81.92,126.60,81.95,126.62,81.85,126.45,81.75,126.24,81.67,125.96,81.70,125.90,81.72,125.86,81.67,125.88,81.65,125.88,81.60,125.86,81.60,125.85,81.55,125.86,81.50,125.89,81.78,125.91,82.08,125.90,82.40,125.84,82.30,125.70,82.12,125.60,81.92,125.51,82.20,125.50,82.55,125.49,82.90,125.50,82.88,125.35,82.55,125.19,82.30,125.00,82.05,124.97,82.08,125.06,82.05,125.17,82.03,125.30,82.00,125.33,82.05,125.24,82.10,125.16,82.12,125.08,82.15,125.12,82.15,125.14,82.38,125.15,82.62,125.14,82.83,125.12,82.80,125.10,82.72,124.94,82.67,124.79,82.58,124.62,82.53,124.61,82.47,124.60,82.45,124.53,82.53,124.45,82.62
RZ_19306_10013,0,358260,50,0,2,124.39,82.72,124.38,82.70,124.40,82.62,124.44,82.53,124.50,82.35,124.53,82.22,124.51,82.28,124.40,82.47,124.26,82.75,124.12,82.88,124.11,82.62,124.12,82.25,124.14,81.88,124.14,81.85,124.12,82.08,124.11,82.35,124.10,82.60,124.10,82.65,124.01,82.67,123.92,82.72,123.84,82.72,123.83,82.85,123.85,82.95,123.88,82.90,123.78,82.75,123.64,82.58,123.50,82.53,123.47,82.62,123.46,82.72,123.46,82.85,123.49,82.85,123.50,82.85,123.50,82.85,123.50,82.85,123.51,82.85,123.50,82.85,123.46,82.83,123.46,82.83,123.47,82.80,123.49,82.92,123.46,83.08,123.45,82.90,123.39,82.60,123.33,82.35,123.25,82.38,123.26,82.33,123.24,82.28,123.21,82.25,123.15,82.38,123.12,82.45
RZ_19306_10014,0,358260,700,0,0,123.10,82.67,123.11,82.83,123.11,82.62,123.10,82.28,123.10,82.33,123.10,82.70,123.11,83.00,123.11,82.80,123.10,82.67,123.04,82.67,122.95,82.75,122.86,82.75,122.84,82.78,122.79,82.80,122.75,82.62,122.71,82.47,122.70,82.33,122.70,82.38,122.70,82.38,122.70,82.22,122.72,82.08,122.70,81.95,122.66,82.03,122.66,82.35,122.69,82.67,122.59,82.70,122.44,82.45,122.29,82.20,122.28,82.28,122.25,82.47,122.24,82.65,122.24,82.62,122.25,82.50,122.25,82.40,122.26,82.45,122.26,82.53,122.26,82.60,122.26,82.67,122.26,82.78,122.28,82.83,122.28,82.83,122.28,82.67,122.26,82.53,122.30,82.40,122.33,82.40,122.26,82.47,122.15,82.62,122.05,82.78,122.09,82.62,122.14,82.40,122.17,82.12,122.16,82.05,122.09,82.05,122.01,82.12,122.03,82.15,122.12,82.10,122.12,82.05,122.03,82.20,121.92,82.30,121.94,82.38,121.97,82.30,122.08,82.25,122.17,82.25,122.22,82.22,122.22,82.20,122.11,82.17,122.00,82.17,121.86,82.20,121.84,82.25,121.80,82.25,121.78,82.22,121.74,82.05,121.71,81.90,121.67,82.00,121.64,82.25,121.58,82.53,121.54,82.58,121.55,82.58,121.61,82.53,121.69,82.50,121.65,82.47,121.58,82.47,121.44,82.50,121.39,82.53,121.36,82.55,121.39,82.60,121.50,82.60,121.58,82.62,121.53,82.62,121.41,82.33,121.29,82.03,121.30,81.58,121.30,81.47,121.31,81.70,121.36,82.05,121.39,82.38,121.31,82.38,121.19,82.35,121.05,82.35,121.04,82.47,121.09,82.62,121.17,82.72,121.26,82.65,121.29,82.65,121.28,82.67,121.26,82.62,121.16,82.55,121.08,82.42,121.00,82.38,121.08,82.22,121.15,82.08,121.10,81.92,121.03,81.92,120.96,81.92,121.03,81.75,121.08,81.58,121.08,81.70,121.08,82.03,121.06,82.33,121.10,82.33,121.12,82.33,121.08,82.33,120.97,82.35,120.88,82.35,120.88,82.33,120.86,82.30,120.86,82.40,120.86,82.55,120.90,82.67,121.00,82.70,121.10,82.67,121.11,82.70,121.03,82.75,120.88,82.83,120.76,82.85,120.69,82.75,120.69,82.65,120.69,82.53,120.69,82.53,120.69,82.65,120.61,82.78,120.55,82.92,120.55,82.97,120.61,82.88,120.60,82.90,120.53,82.95,120.46,83.05,120.50,82.85,120.53,82.62,120.53,82.50,120.54,82.45,120.54,82.42,120.54,82.40,120.51,82.40,120.46,82.40,120.41,82.40,120.40,82.40,120.42,82.47,120.44,82.55,120.44,82.65,120.44,82.67,120.44,82.42,120.44,82.15,120.51,81.95,120.58,82.03,120.58,82.10,120.49,82.08,120.41,82.05,120.41,82.10,120.45,82.20,120.50,82.28,120.46,82.35,120.36,82.42,120.26,82.47,120.25,82.40,120.22,82.20,120.24,82.00,120.26,81.90,120.28,81.92,120.29,81.92,120.31,81.95,120.34,81.95,120.36,82.00,120.36,82.10,120.36,82.20,120.38,82.08,120.25,81.95,119.96,81.80,119.58,81.88,119.33,81.95,118.89,82.05,118.44,82.08,117.99,82.10,117.42,82.10,116.74,82.33,115.89,82.53,115.44,82.78,114.89,82.83,114.42,82.85,113.91,82.67,113.59,82.35,113.28,82.03,113.00,81.80,112.86,81.60,112.65,81.42,112.51,81.25,112.38,81.22,112.34,81.33,112.25,81.45,112.11,81.62,111.97,81.67,111.86,81.75,111.80,81.75,111.74,81.53,111.67,81.28,111.61,81.03,111.56,81.00,111.54,80.92,111.51,80.85,111.47,80.90,111.42,81.00,111.40,81.12,111.40,81.10,111.35,81.05,111.26,81.00,111.20,80.95,111.19,80.95,111.16,81.08,111.12,81.17,111.09,81.25,111.10,81.12,111.20,81.00,111.29,80.90,111.39,80.88,111.40,80.90,111.24,80.95,111.08,80.97,110.89,81.08,110.88,81.22,110.83,81.38,110.79,81.40,110.88,81.20,111.00,81.05,111.11,80.95,111.09,80.95,111.05,80.90,111.05,80.85,111.11,80.85,111.17,80.92,111.28,81.03,111.31,81.08,111.21,81.15,111.08,81.17,110.97,81.20,111.01,81.05,111.05,81.05,111.10,81.17,111.14,81.38,111.16,81.45,111.15,81.42,111.14,81.42,111.11,81.45,111.09,81.30,111.05,81.10,111.03,81.12,110.99,81.33,110.96,81.50,111.05,81.47,111.15,81.45,111.29,81.20,111.35,80.92,111.38,80.75,111.34,80.83,111.29,80.90,111.26,81.03,111.25,81.17,111.22,81.33,111.20,81.35,111.24,81.33,111.29,81.30,111.34,81.12,111.28,81.00,111.20,80.88,111.12,81.05,111.12,81.17,111.11,81.17,111.09,81.03,111.08,80.90,111.19,81.03,111.31,81.17,111.31,81.30,111.20,81.17,111.08,81.05,111.08,80.97,111.05,80.97,111.03,80.97,111.12,80.83,111.30,80.75,111.47,80.58,111.55,80.45,111.55,80.38,111.50,80.47,111.50,80.67,111.51,80.72,111.56,80.62,111.53,80.47,111.50,80.70,111.50,81.00,111.49,81.33,111.45,81.35,111.42,81.12,111.42,80.85,111.45,80.58,111.47,80.58,111.51,80.60,111.50,80.58,111.46,80.42,111.40,80.25,111.38,80.15,111.38,80.15,111.44,80.15,111.51,80.25,111.51,80.33,111.44,80.30,111.36,80.17,111.38,79.97,111.40,79.92,111.40,79.90,111.40,80.00,111.41,80.17,111.42,80.33,111.31,80.45,111.17,80.42,111.01,80.38,110.83,80.38,110.56,80.50,110.06,80.75,109.49,81.03,108.90,81.20,108.36,81.22,107.78,81.22,106.96,81.22,105.90,81.20,104.66,81.15,103.24,81.10,101.75,81.10,100.30,81.42,98.84,81.75,97.40,82.08,95.84,82.00,94.51,81.92,93.20,81.97,92.09,82.03,90.91,82.05,89.76,81.92,88.65,81.88,87.69,81.90,86.80,81.95,85.88,82.00,85.01,82.00,84.22,82.05,83.61,82.08,82.81,82.10,81.99,82.20,81.20,82.33,80.50,82.47,80.06,82.47,79.49,82.42,78.95,82.35,78.46,82.33,78.22,82.38,78.25,82.42,78.28,82.45,78.19,82.53,78.06,82.58,77.85,82.62,77.75,82.58,77.58,82.53,77.49,82.53,77.39,82.53,77.39,82.12,77.34,81.65,77.21,81.40,77.06,81.60,76.96,81.83,76.91,81.83,76.86,81.85,76.81,81.80,76.81,81.75,76.83,81.70,76.91,81.72,77.05,81.90,77.20,82.05,77.24,82.17,77.21,82.20,77.17,82.22,77.26,82.33,77.35,82.38,77.41,82.15,77.36,81.90,77.33,81.65,77.34,81.67,77.38,81.70,77.42,81.72,77.46,81.67,77.46,81.62,77.42,81.90,77.40,82.17,77.41,82.45,77.49,82.40,77.58,82.38,77.64,82.35,77.71,82.35,77.79,82.28,77.86,82.22,77.91,82.08,77.94,82.00,77.99,81.95,78.03,82.05,78.04,82.12,78.04,82.15,78.05,82.17,78.06,82.25,78.05,82.45,78.09,82.62,78.12,82.80,78.16,82.97,78.20,83.17,78.24,83.30,78.26,83.30,78.25,83.20,78.21,83.12,78.19,83.05,78.20,83.00,78.22,83.03,78.25,83.03,78.24,83.10,78.21,83.08,78.29,83.05,78.44,83.05,78.59,82.97,78.70,82.85,78.78,82.62,78.84,82.50,78.79,82.80,78.70,83.25,78.61,83.53,78.58,83.33,78.60,83.08,78.64,83.00,78.69,82.97,78.72,83.03,78.74,83.08,78.74,83.20,78.74,83.22,78.74,83.40,78.62,83.50,78.50,83.70,78.38,83.78,78.42,83.70,78.49,83.53,78.55,83.30,78.51,83.17,78.47,83.10,78.45,83.08,78.50,82.80,78.56,82.55,78.64,82.33,78.74,82.42,78.83,82.60,78.84,82.67,78.79,82.65,78.80,82.50,78.86,82.42,78.94,82.58,78.95,82.75,78.96,82.92,78.97,82.75,78.90,82.58,78.81,82.72,78.71,82.97,78.70,83.22,78.71,83.17,78.71,83.05,78.72,82.90,78.75,82.75,78.78,82.72,78.81,82.70,78.83,82.67,78.80,82.72,78.76,82.80,78.75,82.85,78.78,82.67,78.84,82.55,78.85,82.50,78.83,82.67,78.79,83.00,78.72,83.22,78.70,83.30,78.67,83.25,78.70,83.30,78.72,83.38,78.72,83.45,78.70,83.55,78.67,83.67,78.76,83.78,78.88,83.78,78.99,83.53,78.99,83.28,78.96,83.08,78.92,83.15,78.89,83.12,78.86,83.05,78.80,82.95,78.76,83.05,78.91,83.22,79.11,83.42,79.12,83.53,78.95,83.25,78.75,82.92,78.72,82.90,78.69,83.28,78.69,83.67,78.69,83.85,78.65,83.90,78.62,83.85,78.59,83.85,78.59,83.85,78.65,83.88,78.71,83.80,78.79,83.72,78.78,83.45,78.76,83.20,78.71,83.03,78.66,83.20,78.72,83.17,78.83,83.03,78.95,82.88,78.99,82.67,79.04,82.53,78.91,82.72,78.75,83.08,78.60,83.40,78.59,83.30,78.60,83.22,78.65,83.17,78.65,83.20,78.61,83.22,78.56,83.22,78.60,83.45,78.66,83.65,78.74,83.92,78.74,83.97,78.75,84.00,78.74,84.12,78.74,84.25,78.76,84.08,78.79,83.75,78.81,83.40,78.80,83.38,78.79,83.45,78.72,83.58,78.65,83.70,78.60,83.75,78.62,83.53,78.65,83.25,78.65,83.12,78.62,83.25,78.60,83.38,78.60,83.40,78.59,83.40,78.59,83.42,78.60,83.42,78.60,83.42,78.67,83.42,78.76,83.33,78.81,83.28,78.80,83.17,78.76,83.12,78.74,83.10,78.67,83.08,78.61,83.15,78.65,83.30,78.74,83.45,78.78,83.53,78.75,83.53,78.72,83.45,78.70,83.38,78.66,83.33,78.62,83.42,78.66,83.50,78.69,83.50,78.64,83.45,78.55,83.47,78.46,83.30,78.45,83.03,78.44,82.67,78.42,82.60,78.49,82.70,78.56,82.90,78.65,82.97,78.64,82.88,78.59,82.90,78.54,82.95,78.58,82.97,78.65,82.88,78.67,82.85,78.61,82.90,78.59,83.17,78.60,83.45,78.62,83.60,78.65,83.50,78.66,83.30,78.67,83.10,78.66,83.22,78.80,83.42,79.05,83.78,79.40,84.05,79.59,84.53,79.91,84.97,80.31,85.28,80.83,85.42,81.35,86.05,81.67,86.67,82.17,87.30,82.55,87.38,83.08,87.47,83.53,87.55,84.01,87.70,84.36,88.50,84.71,89.30,85.00,90.33,85.47,90.92,85.75,91.50,86.00,91.72,86.29,91.78,86.55,92.22,86.72,92.78,86.79,93.22,86.89,93.28,86.97,93.22,86.99,93.20,86.95,93.53,86.91,93.88,86.89,94.25,86.85,94.30,86.80,94.42,86.76,94.53,86.75,94.58,86.79,94.65,86.78,94.80,86.76,94.95,86.76,95.03,86.79,95.08,86.80,95.22,86.75,95.45,86.67,95.58,86.56,95.62,86.50,95.58,86.45,95.70,86.42,95.85,86.38,95.97,86.36,95.97,86.35,96.17,86.34,96.35,86.34,96.25,86.26,96.00,86.19,95.80,86.09,95.92,86.08,96.03,86.08,96.10,86.06,96.08,86.03,96.15,86.00,96.20,85.96,96.33,86.03,96.42,86.09,96.45,86.09,96.40,86.05,96.25,86.01,96.33,86.01,96.40,85.92,96.53,85.84,96.55,85.81,96.42,85.85,96.25,85.89,96.10,85.88,96.17,85.84,96.28,85.79,96.30,85.75,96.15,85.76,95.90,85.78,95.67,85.79,95.53,85.80,95.40,85.78,95.35,85.74,95.30,85.71,95.20,85.72,95.15,85.81,95.12,85.89,95.20
RZ_19306_10015,0,358260,50,0,0,85.85,95.17,85.72,95.10,85.60,94.97,85.65,94.92,85.70,95.03,85.72,95.15,85.65,95.35,85.50,95.38,85.39,95.38,85.34,95.30,85.42,95.15,85.55,95.05,85.62,94.97,85.56,94.97,85.46,94.95,85.44,95.10,85.51,95.25,85.60,95.15,85.60,94.85,85.59,94.72,85.50,94.85,85.41,94.95,85.35,94.95,85.34,95.00,85.29,95.10,85.25,95.12,85.31,95.25,85.41,95.42,85.54,95.62,85.58,95.42,85.58,95.12,85.56,94.83,85.54,94.75,85.55,94.70,85.56,94.67,85.56,94.45,85.61,94.22,85.65,94.08,85.64,94.15,85.62,94.22,85.62,94.12,85.66,94.05,85.64,94.33,85.59,94.70,85.56,94.88,85.56,94.67,85.51,94.67,85.45,94.88,85.46,95.08,85.54,95.03
RZ_19306_10016,0,358260,51,0,0,85.58,95.05,85.54,95.08,85.49,95.30,85.49,95.40,85.49,95.45,85.49,95.33,85.51,95.25,85.54,95.22,85.49,95.17,85.41,95.03,85.36,94.90,85.36,94.85,85.35,94.90,85.36,94.95,85.41,94.90,85.47,94.85,85.51,94.83,85.51,94.85,85.51,94.72,85.42,94.55,85.33,94.55,85.24,94.72,85.25,94.90,85.33,94.85,85.40,94.80,85.42,94.75,85.39,94.70,85.38,94.58,85.41,94.47,85.39,94.62,85.34,94.88,85.30,95.12,85.33,94.92,85.36,94.75,85.39,94.53,85.41,94.50,85.42,94.53,85.44,94.62,85.42,94.75,85.40,94.90,85.38,95.10,85.38,95.25,85.38,95.30,85.42,94.95,85.47,94.65,85.51,94.45,85.53,94.58,85.51,94.72,85.46,94.78,85.40,94.83,85.35,94.80
RZ_19306_10017,0,358260,150,0,5,85.34,94.75,85.36,94.72,85.41,94.67,85.44,94.62,85.45,94.58,85.44,94.60,85.44,94.72,85.41,94.85,85.40,94.88,85.40,94.70,85.42,94.45,85.44,94.28,85.45,94.22,85.45,94.28,85.45,94.33,85.41,94.30,85.35,94.28,85.29,94.33,85.28,94.47,85.31,94.60,85.36,94.58,85.45,94.50,85.53,94.30,85.59,94.17,85.58,94.08,85.47,94.17,85.38,94.28,85.22,94.65,85.16,94.97,85.19,95.33,85.28,95.40,85.39,95.25,85.41,95.00,85.45,94.67,85.45,94.58,85.44,94.58,85.41,94.62,85.41,94.65,85.38,94.62,85.35,94.65,85.33,94.65,85.34,94.65,85.36,94.62,85.39,94.58,85.38,94.47,85.38,94.40,85.38,94.40,85.44,94.40,85.46,94.38,85.45,94.38,85.40,94.35,85.38,94.35,85.40,94.40,85.42,94.45,85.42,94.42,85.42,94.38,85.44,94.33,85.44,94.33,85.44,94.35,85.44,94.40,85.44,94.42,85.46,94.50,85.47,94.53,85.49,94.45,85.49,94.35,85.45,94.30,85.38,94.35,85.30,94.38,85.15,94.38,85.04,94.33,84.96,94.22,85.00,94.12,85.10,94.03,85.20,94.00,85.36,93.95,85.42,93.92,85.46,94.15,85.30,94.38,85.16,94.62,85.06,94.60,85.10,94.53,85.11,94.40,85.11,94.28,85.12,94.05,85.14,93.90,85.14,93.90,85.10,94.03,85.06,94.08,85.03,93.97,85.01,93.85,84.97,94.05,84.95,94.22,84.97,94.35,85.01,94.20,85.04,94.20,85.03,94.33,85.03,94.42,85.03,94.42,85.05,94.40,85.08,94.35,85.10,94.38,85.10,94.42,85.09,94.50,85.00,94.55,84.94,94.55,84.89,94.50,84.95,94.42,84.99,94.38,85.01,94.35,85.03,94.22,85.03,94.12,84.95,93.90,84.86,93.80,84.80,93.70,84.84,93.78,84.88,93.90,84.89,94.08,84.88,94.22,84.88,94.38,84.86,94.38,84.85,94.38,84.83,94.38,84.81,94.38,84.81,94.28,84.80,94.15,84.80,93.90,84.79,93.62,84.79,93.38,84.76,93.50,84.76,93.75,84.76,94.03,84.76,94.17,84.71,94.30,84.65,94.45,84.61,94.40,84.60,94.47,84.59,94.53,84.58,94.55,84.58,94.47,84.61,94.25,84.65,94.05,84.66,93.88,84.66,93.88,84.65,93.85,84.62,93.80,84.64,93.67,84.66,93.58,84.66,93.88,84.60,94.25,84.56,94.50
RZ_19306_10018,0,358260,50,0,5,84.51,94.35,84.47,94.22,84.51,94.22,84.59,94.22,84.56,94.30,84.47,94.40,84.39,94.42,84.40,94.30,84.41,94.17,84.39,94.10,84.34,94.10,84.30,94.12,84.29,94.15,84.30,94.20,84.31,94.28,84.40,94.35,84.50,94.40,84.61,94.08,84.60,93.70,84.55,93.33,84.46,93.80,84.40,94.33,84.39,94.70,84.40,94.33,84.39,93.92,84.36,93.72,84.33,93.83,84.33,93.92,84.31,93.97,84.31,93.95,84.28,93.95,84.24,93.92,84.17,93.92,84.14,93.92,84.09,93.92,84.08,93.92,84.06,93.92,84.09,94.00,84.11,94.08,84.14,94.15,84.16,94.15,84.19,94.12,84.12,94.08,83.99,94.08,83.75,94.12,83.59,94.15,83.28,94.10,83.00,94.05,82.42,93.88,81.89,93.75
RZ_19306_10019,0,358260,300,0,5,81.28,93.58,80.66,93.50,80.06,93.28,79.45,93.00,79.10,92.75,78.49,92.60,77.94,92.55,77.41,92.53,77.09,92.58,76.67,92.62,76.28,92.72,76.11,92.78,76.11,92.67,76.11,92.67,76.09,92.65,76.06,92.70,76.17,92.60,76.30,92.15,76.44,91.78,76.44,91.45,76.42,91.45,76.44,91.47,76.45,91.47,76.47,91.53,76.44,91.55,76.38,91.38,76.33,91.17,76.29,90.95,76.29,90.72,76.25,90.50,76.22,90.30,76.15,90.53,76.11,90.72,76.12,91.00,76.16,91.12,76.20,91.35,76.17,91.47,76.17,91.45,76.19,91.38,76.21,91.30,76.05,91.05,75.88,90.70,75.81,90.35,75.92,90.33,76.04,90.22,76.05,90.15,76.09,90.08,76.17,90.10,76.19,90.05,76.20,90.03,76.16,89.88,76.20,89.75,76.25,89.78,76.31,90.08,76.39,90.58,76.47,90.92,76.53,90.85,76.55,90.70,76.55,90.62,76.50,90.80,76.42,90.95,76.35,91.05,76.36,91.10,76.39,91.03,76.41,90.88,76.41,90.72,76.35,90.50,76.30,90.33,76.21,90.25,76.20,90.20,76.20,90.17,76.22,90.40,76.33,90.70,76.41,91.00,76.50,91.03,76.45,91.05,76.39,91.20,76.40,91.33,76.49,91.15,76.59,90.88,76.60,90.88,76.60,91.17,76.59,91.53,76.59,91.58,76.62,91.35,76.66,91.08,76.67,90.75,76.64,90.67,76.56,90.55,76.53,90.50,76.50,90.50,76.51,90.55,76.53,90.60,76.53,90.62,76.53,90.60,76.58,90.58,76.61,90.65,76.66,90.78,76.65,90.90,76.67,90.88,76.70,90.83,76.60,90.78,76.49,90.72,76.38,90.78,76.40,90.88,76.47,91.00,76.54,91.10,76.55,91.15,76.50,91.22,76.46,91.28,76.41,91.35,76.38,91.40,76.41,91.22,76.50,91.00,76.55,90.80,76.49,90.83,76.42,90.95,76.35,91.05,76.31,91.12,76.25,90.88,76.22,90.58,76.26,90.28,76.33,90.22,76.35,90.58,76.31,90.95,76.30,91.15,76.31,90.97,76.34,90.88,76.34,90.97,76.35,90.80,76.36,90.58,76.39,90.30,76.44,90.25,76.47,90.33,76.44,90.47,76.35,90.60,76.28,90.60,76.26,90.67,76.28,90.75,76.40,90.85,76.54,90.88,76.62,90.85,76.56,90.78,76.50,90.70,76.47,90.65,76.46,90.62,76.46,90.55,76.47,90.50,76.49,90.45,76.44,90.45,76.39,90.45,76.31,90.53,76.31,90.58,76.33,90.62,76.34,90.60,76.35,90.50,76.36,90.42,76.39,90.33,76.41,90.33,76.45,90.20,76.42,90.05,76.38,89.90,76.30,90.10,76.28,90.30,76.28,90.53,76.26,90.45,76.25,90.30,76.16,90.22,76.10,90.17,76.11,90.20,76.20,90.00,76.30,89.80,76.33,89.47,76.31,89.33,76.31,89.12,76.39,89.05,76.44,89.35,76.44,89.75,76.31,90.17,76.22,90.10,76.20,89.95,76.16,89.78,76.14,89.85,76.25,89.90,76.39,90.00,76.54,90.05,76.51,90.08,76.46,90.08,76.38,90.15,76.34,90.22,76.33,90.25,76.33,90.22,76.33,90.17,76.33,90.17,76.33,90.22,76.34,90.25,76.36,90.33,76.31,90.35,76.24,90.35,76.17,90.33,76.20,90.30,76.22,90.28,76.22,90.25,76.22,90.12,76.24,90.03,76.21,89.85,76.17,89.80,76.19,89.80,76.22,89.88,76.25,89.92,76.26,89.85,76.26,89.78,76.24,89.72,76.21,89.72,76.25,89.95,76.33,90.10,76.34,90.25,76.30,90.22,76.25,90.28,76.24,90.33,76.29,90.38,76.34,90.40,76.38,90.30,76.35,90.15,76.34,90.00,76.40,89.88,76.46,89.85,76.53,89.83,76.51,89.92,76.49,90.00,76.46,90.15,76.42,90.28,76.41,90.45,76.40,90.58,76.40,90.35,76.41,89.97,76.46,89.70,76.49,89.85,76.46,90.12,76.42,90.35,76.34,90.42,76.30,90.38,76.30,90.33,76.36,90.33,76.42,90.35,76.44,90.35,76.38,90.25,76.31,90.17,76.28,90.15,76.33,90.25,76.38,90.33,76.39,90.35,76.30,90.33,76.21,90.28,76.28,90.28,76.42,90.28,76.55,89.97,76.54,89.65,76.49,89.60,76.39,89.88,76.28,90.22,76.20,90.30,76.21,90.33,76.25,90.25,76.22,90.15,76.20,90.00,76.22,89.80,76.36,89.50,76.50,89.30,76.59,89.40,76.60,89.58,76.50,89.78,76.38,89.80,76.29,89.83,76.33,89.83,76.36,89.65,76.42,89.47,76.49,89.17,76.49,89.03,76.44,89.17,76.36,89.50,76.35,89.80,76.34,89.83,76.35,89.83,76.38,89.60,76.40,89.38,76.42,89.25,76.42,89.38,76.42,89.50,76.42,89.47,76.44,89.45,76.39,89.42,76.33,89.47,76.28,89.50,76.28,89.65,76.28,89.80,76.28,89.97,76.29,90.05,76.29,90.10,76.30,90.10
RZ_19306_10020,0,358260,50,0,5,76.33,90.00,76.35,89.92,76.38,89.92,76.38,89.92,76.38,89.95,76.36,90.20,76.35,90.42,76.34,90.62,76.33,90.50,76.31,90.38,76.30,90.33,76.31,90.33,76.34,90.15,76.42,89.97,76.51,89.78,76.60,89.75,76.60,89.97,76.64,90.08,76.66,90.20,76.60,90.10,76.49,90.12,76.39,90.12,76.40,90.15,76.44,90.25,76.49,90.28,76.53,90.25,76.55,90.17,76.55,90.12,76.51,90.15,76.46,90.17,76.47,90.22,76.51,90.12,76.55,90.03,76.58,89.92,76.59,89.78,76.60,89.67,76.60,89.45,76.61,89.35,76.55,89.40,76.49,89.55,76.47,89.78,76.51,89.95,76.58,90.17,76.58,90.30,76.60,90.35,76.64,90.33,76.69,90.08,76.56,89.80,76.42,89.58,76.28,89.78
RZ_19306_10021,0,358260,50,0,5,76.29,90.00,76.30,90.28,76.34,90.33,76.36,90.38,76.39,90.38,76.45,90.38,76.53,90.28,76.60,90.20,76.54,90.15,76.46,90.20,76.42,90.03,76.44,89.83,76.55,89.70,76.67,89.70,76.78,89.67,76.74,89.53,76.61,89.50,76.49,89.72,76.44,90.00,76.49,90.08,76.56,89.85,76.58,89.65,76.56,89.62,76.56,89.65,76.56,89.78,76.58,89.83,76.59,89.85,76.50,89.80,76.41,89.88,76.33,89.95,76.39,89.97,76.46,89.95,76.54,89.92,76.54,90.08,76.55,90.17,76.60,90.25,76.64,90.25,76.70,90.33,76.74,90.35,76.62,90.28,76.51,90.00,76.38,89.80,76.38,89.58,76.49,89.65,76.60,89.83,76.64,89.97,76.59,90.05,76.54,90.08,76.62,89.92,76.69,89.75
RZ_19306_10022,0,358260,551,0,0,76.75,89.42,76.64,89.22,76.50,89.03,76.35,88.95,76.44,88.95,76.51,89.15,76.64,89.25,76.66,89.35,76.60,89.42,76.50,89.58,76.40,89.83,76.39,89.90,76.39,90.00,76.41,90.05,76.42,90.10,76.41,90.12,76.34,90.10,76.09,90.15,75.81,90.20,75.36,90.30,75.09,90.38,74.72,90.55,74.53,90.72,74.16,90.83,73.95,90.95,73.58,91.03,73.25,91.10,72.84,90.80,72.62,90.53,72.51,90.38,72.33,90.47,72.14,90.62,71.96,90.70,72.00,90.72,72.04,90.72,72.12,90.62,72.19,90.60,72.25,90.65,72.28,90.80,72.31,90.85,72.33,90.83,72.39,90.72,72.41,90.75,72.42,90.95,72.38,91.15,72.36,91.33,72.39,91.38,72.40,91.40,72.41,91.22,72.42,91.03,72.42,90.80,72.41,90.72,72.39,90.67,72.36,90.90,72.36,91.03,72.38,91.03,72.41,90.78,72.44,90.65,72.41,90.62,72.38,90.65,72.39,90.72,72.46,90.80,72.41,90.83,72.30,90.75,72.22,90.67,72.25,90.75,72.25,91.08,72.22,91.38,72.21,91.53,72.22,91.45,72.26,91.35,72.30,91.28,72.33,91.22,72.33,91.30,72.33,91.42,72.33,91.58,72.34,91.55,72.35,91.47,72.36,91.40,72.30,91.38,72.25,91.38,72.14,91.35,72.10,91.25,72.11,91.10,72.20,90.92,72.34,90.95,72.45,91.00,72.55,91.08,72.58,91.17,72.56,91.30,72.55,91.45,72.55,91.47,72.55,91.45,72.55,91.35,72.55,91.28,72.51,91.25,72.46,91.25,72.42,91.40,72.44,91.58,72.51,91.75,72.59,91.78,72.55,91.80,72.45,91.70,72.40,91.58,72.46,91.40,72.54,91.35,72.58,91.35,72.60,91.40,72.58,91.45,72.56,91.45,72.54,91.47,72.54,91.50,72.53,91.50,72.51,91.42,72.51,91.38,72.47,91.40,72.44,91.45,72.41,91.35,72.39,91.20,72.36,91.10,72.36,91.17,72.41,91.28,72.45,91.25,72.42,91.17,72.40,91.17,72.42,91.38,72.46,91.60,72.47,91.75,72.44,91.78,72.40,91.80,72.41,91.55,72.44,91.28,72.47,90.97,72.47,90.95,72.47,91.15,72.47,91.35,72.46,91.55,72.40,91.65,72.33,91.95,72.30,92.25,72.38,92.08,72.47,91.75,72.51,91.33,72.50,91.33,72.50,91.28,72.51,91.28,72.53,91.28,72.53,91.28,72.51,91.30,72.49,91.28,72.47,91.10,72.47,90.90,72.51,90.70,72.51,90.65,72.49,90.70,72.45,90.62,72.44,90.50,72.54,90.55,72.64,90.83,72.76,91.10,72.80,90.95,72.85,90.75,72.86,90.72,72.74,91.10,72.61,91.50,72.50,91.67,72.51,91.53,72.51,91.35,72.58,91.25,72.62,91.28,72.65,91.28,72.62,91.25,72.61,91.17,72.67,91.10,72.72,91.08,72.76,91.08,72.59,91.00,72.44,90.88,72.44,90.75,72.60,90.83,72.75,90.92,72.76,91.03,72.74,91.20,72.72,91.40,72.74,91.58,72.79,91.35,72.76,91.15,72.70,91.05,72.62,91.12,72.60,91.28,72.58,91.33,72.59,91.30,72.61,91.20,72.61,91.03,72.59,90.92,72.59,90.83,72.60,90.80,72.59,90.97,72.55,91.20,72.50,91.45,72.49,91.53,72.47,91.55,72.47,91.53,72.49,91.53,72.50,91.50,72.50,91.58,72.59,91.62,72.69,91.70,72.74,91.70,72.69,91.70,72.58,91.62,72.51,91.47,72.56,91.33,72.69,91.25,72.80,91.22,72.78,91.22,72.74,91.25,72.71,91.33,72.70,91.40,72.69,91.45,72.66,91.30,72.64,91.17,72.60,91.28,72.58,91.50,72.59,91.85,72.59,91.97,72.60,92.08,72.58,92.05,72.58,92.05,72.55,92.05,72.55,91.78,72.53,91.50,72.51,91.22,72.61,91.22,72.74,91.22,72.85,91.28,72.85,91.33,72.85,91.42,72.85,91.50,72.85,91.58,72.83,91.58,72.79,91.60,72.78,91.60,72.78,91.58,72.66,91.95,72.55,92.30,72.41,92.55,72.38,92.28,72.39,91.85,72.44,91.58,72.30,91.42,72.06,91.42,71.76,91.38,71.42,91.35,71.15,91.30,70.58,91.25,70.04,91.17,69.44,91.60,69.00,92.05,68.59,92.50,68.22,92.62,67.91,92.72,67.66,92.85,67.41,92.83,67.26,92.80,66.95,92.78,66.59,93.10,66.31,93.47,66.29,93.55,66.31,93.25,66.28,92.90,66.16,92.85,65.85,92.80,65.58,92.85,65.35,93.00,65.35,93.08,65.22,93.08,65.09,93.22,64.95,93.45,64.97,93.70,65.04,93.53,65.06,93.30,65.08,93.00,65.09,92.88,65.06,92.80,65.03,92.83,65.00,92.80,65.03,92.75,65.05,92.67,65.08,92.65,65.09,92.75,65.10,92.85,65.09,93.10,65.00,93.22,64.92,93.20,64.85,93.10,64.85,93.00,64.83,92.95,64.81,92.83,64.78,92.70,64.76,92.60,64.78,92.50,64.81,92.38,64.88,92.33,64.90,92.35,64.90,92.38,64.91,92.58,64.94,92.78,64.99,92.75,65.04,92.55,65.08,92.38,65.08,92.40,65.01,92.40,64.94,92.42,64.92,92.42,65.01,92.47,65.11,92.50,65.16,92.38,65.19,92.22,65.19,92.03,65.19,91.95,65.20,91.88,65.25,91.85,65.33,92.05,65.40,92.28,65.34,92.47,65.31,92.40,65.28,92.33,65.28,92.22,65.22,92.22,65.20,92.15,65.17,92.00,65.17,91.88,65.17,91.90,65.20,92.03,65.22,92.12,65.25,92.15,65.31,92.28,65.38,92.42,65.42,92.67,65.44,92.75,65.46,92.83,65.49,92.83,65.50,92.80,65.51,92.88,65.51,93.00,65.39,93.12,65.28,92.78,65.19,92.38,65.24,91.97,65.30,92.03,65.31,92.12,65.31,92.22,65.38,92.28,65.46,92.25,65.55,92.28,65.54,92.30,65.53,92.22,65.49,92.17,65.42,92.15,65.36,92.42,65.35,92.65,65.36,92.95,65.41,93.05,65.42,93.12,65.31,93.12,65.20,93.10,65.10,92.88,65.26,92.65,65.41,92.45,65.44,92.47,65.33,92.47,65.24,92.45,65.26,92.42,65.29,92.40,65.40,92.40,65.50,92.40,65.56,92.42,65.51,92.53,65.47,92.58,65.46,92.62,65.47,92.58,65.47,92.53,65.40,92.47,65.31,92.45,65.29,92.22,65.38,92.03,65.45,92.03,65.44,92.25,65.38,92.45,65.34,92.45,65.30,92.45,65.29,92.38,65.35,92.30,65.44,92.25,65.51,92.28,65.56,92.17,65.62,92.10,65.56,92.25,65.46,92.45,65.29,92.62,65.24,92.55,65.26,92.50,65.28,92.47,65.31,92.45,65.30,92.42,65.35,92.45,65.38,92.45,65.38,92.55,65.42,92.62,65.49,92.58,65.58,92.42,65.60,92.30,65.56,92.28,65.50,92.25,65.41,92.20,65.34,92.33,65.29,92.58,65.25,92.83,65.29,92.80,65.35,92.70,65.46,92.58,65.51,92.62,65.59,92.42,65.61,92.20,65.58,92.00,65.53,91.90,65.47,91.85,65.47,91.85,65.50,91.92,65.54,92.00,65.47,92.03,65.38,92.05,65.29,92.15,65.29,92.28,65.33,92.35,65.41,92.42,65.58,92.50,65.67,92.67,65.70,92.80,65.62,92.80,65.55,92.65,65.51,92.53,65.50,92.47,65.49,92.50,65.45,92.50,65.42,92.53,65.41,92.38,65.42,92.30,65.41,92.20,65.40,92.28,65.42,92.25,65.51,92.22,65.59,92.25,65.62,91.90,65.58,91.58,65.49,91.70,65.36,92.17,65.29,92.70,65.22,92.72,65.20,92.75,65.21,92.75,65.28,92.58,65.34,92.40,65.38,92.25,65.34,92.50,65.30,92.75,65.26,92.88,65.24,92.75,65.30,92.58,65.38,92.45,65.47,92.33,65.50,92.38,65.47,92.53,65.44,92.65,65.40,92.65,65.38,92.65,65.35,92.60,65.40,92.55,65.49,92.45,65.56,92.35,65.59,92.30,65.61,92.28,65.64,92.45,65.66,92.55,65.64,92.75,65.59,92.80,65.58,92.62,65.64,92.15,65.70,91.75,65.69,91.55,65.64,91.58,65.59,91.53,65.56,91.60,65.55,91.72,65.54,91.83,65.55,91.83,65.55,92.05,65.49,92.25,65.41,92.58,65.35,92.70,65.39,92.67,65.44,92.42,65.49,92.17,65.47,92.10,65.45,91.92,65.36,91.72,65.30,91.53,65.25,91.65,65.28,91.85,65.31,92.05,65.36,92.05,65.41,92.05,65.41,92.20,65.47,92.40,65.53,92.47,65.61,92.38,65.65,92.12,65.66,91.97,65.65,91.83,65.62,91.88,65.60,91.97,65.59,92.08,65.54,92.12,65.49,92.05,65.41,91.95,65.39,92.00,65.35,92.12,65.34,92.35,65.44,92.45,65.55,92.22,65.59,91.90,65.51,91.50,65.49,91.45,65.58,91.75,65.67,92.10,65.60,92.55,65.50,92.62,65.40,92.60,65.41,92.42,65.42,92.10,65.39,91.88,65.33,91.88,65.29,92.00,65.30,92.12,65.33,92.12,65.36,92.10,65.38,92.30,65.40,92.47,65.41,92.28,65.40,91.88
RZ_19306_10023,0,358260,50,0,0,65.39,91.55,65.36,91.62,65.36,91.72,65.39,91.75,65.44,91.72,65.50,91.58,65.55,91.45,65.51,91.55,65.46,91.75,65.46,91.72,65.50,91.42,65.56,91.15,65.58,91.25,65.56,91.40,65.54,91.58,65.53,91.67,65.51,91.78,65.41,91.83,65.31,91.80,65.25,91.75,65.28,91.92,65.30,92.15,65.28,92.40,65.24,92.42,65.22,92.10,65.21,91.72,65.24,91.38,65.24,91.38,65.25,91.40,65.22,91.42,65.20,91.45,65.17,91.47,65.17,91.50,65.16,91.65,65.14,91.78,65.10,91.53,65.08,91.12,65.03,91.03,65.00,91.30,65.03,91.58,65.08,91.58,65.16,91.55,65.24,91.55,65.30,91.55,65.30,91.53,65.24,91.50,65.19,91.33,65.16,91.20,65.17,91.05,65.17,91.08
RZ_19306_10024,0,358260,50,0,0,65.15,91.15,65.11,91.22,65.09,91.38,65.09,91.47,65.10,91.60,65.11,91.65,65.14,91.67,65.15,91.70,65.16,91.70,65.16,91.72,65.16,91.70,65.10,91.65,65.03,91.67,64.97,91.70,64.99,91.60,65.00,91.50,65.00,91.40,65.04,91.47,65.06,91.47,65.09,91.60,65.08,91.78,64.97,91.97,64.88,92.05,64.97,92.05,65.31,92.10,65.66,92.12,65.89,92.33,66.22,92.47,66.78,92.28,67.29,91.92,68.05,91.58,68.74,92.03,69.70,92.50,70.55,92.47,71.69,91.97,72.81,91.45,73.96,91.25,75.20,90.97,76.44,90.60,77.71,90.05,79.04,89.65,80.45,89.35,81.60,88.80,82.65,88.25,83.71,87.67,84.79,87.58,85.67,87.47,86.26,87.42,86.97,87.17,87.64,86.85
RZ_19306_10025,0,358260,551,0,5,88.53,86.25,89.14,85.88,89.88,85.47,90.38,85.10,91.03,84.70,91.50,84.42,91.92,84.38,92.40,84.35,92.81,84.03,93.25,83.42,93.58,82.83,93.81,82.30,94.01,82.10,94.10,81.97,94.19,82.00,94.26,82.03,94.28,81.62,94.28,81.28,94.26,81.22,94.08,81.47,93.89,81.62,93.60,81.47,93.47,81.40,93.35,81.50,93.14,81.42,92.92,81.10,92.72,80.78,92.74,80.75,92.59,80.90,92.33,81.08,92.06,81.12,91.96,80.92,91.97,80.67,92.00,80.42,92.03,80.47,91.81,80.58,91.59,80.67,91.38,80.67,91.35,80.60,91.30,80.55,91.12,80.60,90.94,80.67,90.78,80.78,90.74,80.83,90.72,80.88,90.71,80.80,90.70,80.67,90.71,80.55,90.67,80.53,90.59,80.53,90.53,80.47,90.50,80.42,90.50,80.35,90.46,80.22,90.42,80.12,90.40,80.03,90.40,79.97,90.41,79.95,90.38,79.97,90.30,80.00,90.15,80.00,90.05,80.00,89.97,79.97,89.94,79.92,89.94,79.85,89.92,79.97,89.90,79.97,89.86,79.97,89.75,79.88,89.67,79.95,89.62,80.05,89.64,80.12,89.62,80.22,89.66,80.35,89.70,80.47,89.67,80.50,89.60,80.45,89.53,80.42,89.51,80.38,89.60,80.38,89.71,80.25,89.59,80.12,89.35,79.97,89.29,79.92,89.46,80.20,89.62,80.38,89.61,80.58,89.54,80.47,89.46,80.45,89.39,80.50,89.38,80.65,89.35,80.78,89.33,80.83,89.34,80.80,89.36,80.85,89.38,80.90,89.29,80.95,89.20,80.85,89.14,80.72,89.17,80.62,89.25,80.62,89.33,80.60,89.34,80.67,89.29,80.78,89.21,80.62,89.14,80.40,89.10,80.30,89.06,80.53,89.05,80.75,89.05,80.83,89.05,80.72,89.04,80.60,89.01,80.50,89.00,80.35,89.04,80.22,89.06,80.08,88.96,80.10,88.83,80.12,88.72,80.08,88.76,80.03,88.81,79.95,88.84,79.92,88.75,80.15,88.66,80.35,88.56,80.65,88.53,80.75,88.50,80.62,88.46,80.40,88.46,80.33,88.42,80.50,88.41,80.42,88.40,80.20,88.41,79.97,88.40,80.33,88.40,80.67,88.41,80.97,88.45,80.90,88.49,80.83,88.50,80.75,88.50,80.67,88.47,80.70,88.40,80.75,88.34,80.85,88.29,80.90,88.29,80.88,88.26,80.80,88.24,80.62,88.20,80.60,88.16,80.55,88.14,80.60,88.10,80.62,88.11,80.67,88.10,80.72,88.06,80.72,87.99,80.70,87.92,80.67,87.85,80.70,87.80,80.70,87.80,80.65,87.91,80.60,88.01,80.53,88.06,80.58,88.06,80.65,88.09,80.90,88.10,81.08,88.10,81.10,88.06,81.00,88.03,80.83,88.00,80.78,87.97,80.72,87.96,80.72,87.96,80.75,87.96,80.80,87.96,80.90,87.97,80.95,87.97,80.95,87.97,80.88,87.96,80.83,87.99,80.85,88.01,80.88,87.95,80.95,87.78,80.97,87.55,81.00,87.36,80.97,87.16,80.88,86.84,80.83,86.42,80.78,85.85,80.70,85.31,80.62,84.84,80.53,84.35,80.50,83.80,80.53,82.99,80.62,82.31,80.75,81.75,80.83,81.46,80.85,81.05,80.90,80.69,80.95,80.36,80.80,80.30,80.58,80.29,80.35,80.29,80.33,80.30,80.15,80.29,80.00,80.24,79.90,80.05,80.00,79.81,80.33,79.60,80.53,79.54,80.60,79.51,80.40,79.49,80.30,79.31,80.47,79.16,80.67,79.03,80.88,79.01,80.85,78.99,80.75,78.97,80.65,78.95,80.80,78.94,81.03,78.91,80.85,78.89,80.47,78.89,80.10,78.88,80.12,78.88,80.20,78.86,80.33,78.83,80.47,78.79,80.53,78.74,80.53,78.74,80.55,78.75,80.60,78.75,80.72,78.75,80.80,78.75,80.88,78.75,80.88,78.76,80.70,78.78,80.53,78.79,80.28,78.79,80.20,78.80,80.15,78.79,80.40,78.78,80.65,78.75,80.88,78.74,80.88,78.75,80.70,78.76,80.50,78.80,80.47,78.83,80.60,78.84,80.80,78.74,80.88,78.64,80.92,78.56,80.88,78.59,80.83,78.64,80.70,78.69,80.62,78.89,80.53,79.08,80.53,79.11,80.58,78.99,80.65,78.94,80.83,79.03,80.97,79.12,80.90,79.14,80.67,79.12,80.50,79.09,80.83,79.04,81.15,79.03,81.42,79.03,81.38,78.99,81.33,78.94,81.33,78.89,81.35,78.90,81.38,78.94,81.40,78.95,81.42,78.95,81.55,78.91,81.75,78.97,81.90,79.04,81.78,79.11,81.55,79.10,81.30,79.11,81.28,79.12,81.25,79.12,81.38,79.11,81.40,79.01,81.45,78.92,81.35,78.92,81.35,79.03,81.53,79.12,81.70,79.11,81.85,79.11,81.97,79.10,82.12,79.08,82.22,79.06,82.12,79.06,82.03,79.12,81.95,79.19,81.95,79.22,82.00,79.20,82.05,79.17,82.15,79.15,82.25,79.15,82.33,79.16,82.22,79.09,82.05,79.03,81.67,78.95,81.47,78.99,81.22,78.96,81.22,78.90,81.47,78.85,81.72,78.90,82.00,78.96,82.05,79.00,82.08,79.04,81.92,79.09,81.75,79.11,81.65,79.10,81.78,79.08,81.90,79.06,81.97,79.05,81.95,79.04,82.03,79.03,82.12,79.03,82.15,79.03,82.03,79.03,81.92,79.03,81.75,79.05,81.62,79.08,81.75,79.09,81.97,79.11,82.22,79.11,82.25,79.03,82.25,78.94,82.10,79.00,81.92,79.15,81.80,79.21,81.85,79.14,81.88,79.11,81.85,79.16,81.85,79.12,81.83,79.04,81.83,78.99,81.67,79.16,81.55,79.33,81.50,79.35,81.45,79.24,81.35,79.08,81.58,79.04,81.95,79.05,82.42,79.11,82.53,79.17,82.47,79.20,82.20,79.24,81.88,79.22,81.80,79.20,81.83,79.20,81.90,79.22,81.80,79.24,81.70,79.31,81.58,79.38,81.45,79.42,81.33,79.42,81.28,79.42,81.28,79.44,81.28,79.46,81.10,79.46,80.92,79.47,80.97,79.47,81.10,79.40,81.20,79.31,81.28,79.22,81.45,79.24,81.62,79.25,81.62,79.25,81.58,79.25,81.53,79.24,81.47,79.22,81.47,79.20,81.47,79.21,81.45,79.22,81.42,79.24,81.53,79.24,81.62,79.21,81.70,79.16,81.67,79.12,81.65,79.11,81.67,79.21,81.67,79.31,81.70,79.41,81.67,79.40,81.62,79.40,81.72,79.39,82.00,79.38,82.30,79.39,82.17,79.28,81.83,79.16,81.40,79.00,81.30,78.95,81.38,78.72,81.60,78.49,81.78,78.24,81.72,77.89,81.60,77.56,81.50,77.20,81.47,76.92,81.47,76.35,81.50,75.85,81.53,75.36,81.55,75.10,81.97,74.88,82.38,74.78,82.60,74.79,82.45,74.81,82.30,74.81,82.38,74.89,82.42,75.00,82.33,75.17,82.22,75.30,82.10,75.40,81.88,75.50,81.60,75.59,81.30,75.66,81.33,75.65,81.40,75.62,81.40,75.60,81.40,75.56,81.33,75.49,81.28,75.39,81.28,75.30,81.28,75.26,81.33,75.28,81.35,75.28,81.40,75.26,81.55,75.24,81.78,75.24,82.03,75.28,81.85,75.31,81.58,75.33,81.28,75.30,81.53,75.28,81.75,75.29,81.92,75.38,81.80,75.47,81.67,75.40,81.60,75.29,81.40,75.16,81.20,75.16,81.28,75.15,81.45,75.14,81.60,75.15,81.47,75.16,81.50,75.19,81.60,75.21,81.72,75.21,81.95,75.29,82.12,75.39,82.05,75.44,81.80,75.40,81.58,75.36,81.58,75.39,81.58,75.40,81.60,75.40,81.78,75.40,81.92,75.40,82.10,75.42,82.17,75.45,82.28,75.49,82.05,75.51,81.80,75.51,81.55,75.47,81.55,75.44,81.42,75.41,81.30,75.44,81.33,75.45,81.75,75.45,82.17,75.51,82.42,75.60,82.20,75.61,81.95,75.55,81.67,75.47,81.60,75.47,81.50,75.46,81.60,75.45,81.62,75.45,81.70,75.47,81.62,75.51,81.60,75.55,81.50,75.56,81.40,75.55,81.58,75.53,81.83,75.49,81.97,75.46,81.88,75.46,81.78,75.49,81.90,75.54,82.03,75.61,81.83,75.70,81.50,75.74,81.17,75.80,81.17,75.84,81.12,75.88,81.08,75.90,81.12,75.89,81.28,75.89,81.40,75.88,81.72,75.76,82.00,75.66,82.25,75.61,81.97,75.69,81.67,75.78,81.30,75.71,81.20,75.61,81.28,75.51,81.42,75.60,81.58,75.70,81.53,75.72,81.53,75.66,81.28,75.61,81.00,75.60,81.17,75.58,81.53,75.55,81.80,75.56,81.67,75.56,81.70,75.58,81.78,75.61,81.78,75.60,81.72,75.58,81.85,75.61,81.97,75.69,82.12,75.76,82.12,75.74,82.05,75.71,82.03,75.66,82.00,75.58,82.10,75.50,82.15,75.49,82.17,75.51,82.10,75.59,82.05,75.64,82.00,75.66,82.10,75.61,82.17,75.59,82.25,75.59,82.28,75.58,82.30,75.65,82.33,75.72,82.33,75.78,82.30,75.76,82.22,75.76,82.00,75.72,81.90,75.66,81.85,75.60,81.95
RZ_19306_10026,0,358260,50,0,5,75.62,81.95,75.66,82.00,75.70,82.05,75.70,82.10,75.70,82.10,75.71,82.12,75.74,81.92,75.65,81.60,75.54,81.28,75.45,81.15,75.54,81.20,75.61,81.25,75.66,81.30,75.67,81.50,75.69,81.70,75.69,81.88,75.69,81.88,75.71,81.90,75.74,81.92,75.76,81.95,75.78,82.00,75.78,82.03,75.79,82.00,75.80,81.92,75.80,81.85,75.84,81.85,75.88,81.88,75.80,81.83,75.69,81.80,75.58,81.80,75.55,81.83,75.51,81.90,75.53,81.92,75.56,82.12,75.59,82.30,75.55,82.12,75.53,81.78,75.56,81.45,75.61,81.47,75.62,81.50,75.59,81.47,75.56,81.42,75.58,81.40,75.60,81.38,75.58,81.72,75.53,82.08,75.47,82.38,75.46,82.35,75.46,82.33,75.49,82.28
RZ_19306_10027,0,358260,50,0,5,75.51,82.22,75.53,82.17,75.55,82.22,75.58,82.28,75.59,82.33,75.56,82.33,75.55,82.33,75.51,82.22,75.50,82.22,75.47,82.22,75.51,82.30,75.59,82.28,75.66,82.25,75.70,82.25,75.71,82.15,75.76,82.05,75.81,81.97,75.83,81.88,75.80,81.60,75.67,81.35,75.56,81.42,75.51,81.62,75.55,81.95,75.60,82.05,75.59,81.95,75.58,81.72,75.54,81.70,75.47,81.88,75.41,82.12,75.36,82.20,75.35,82.38,75.35,82.45,75.35,82.45,75.47,82.22,75.59,82.25,75.64,82.38,75.53,82.50,75.44,82.30,75.40,82.20,75.41,82.20,75.46,82.28,75.53,82.17,75.60,82.10,75.61,82.22,75.61,82.42,75.64,82.60,75.67,82.58,75.62,82.58,75.56,82.35,75.53,82.08
RZ_19306_10028,0,358260,400,0,0,75.56,81.83,75.55,81.80,75.53,81.85,75.49,82.08,75.50,82.28,75.51,82.42,75.58,82.42,75.60,82.40,75.62,82.47,75.62,82.45,75.60,82.38,75.54,82.20,75.46,82.10,75.41,82.03,75.40,81.95,75.44,81.92,75.50,81.95,75.55,82.05,75.56,82.08,75.55,82.17,75.55,82.22,75.55,82.28,75.51,82.28,75.46,82.28,75.42,82.28,75.42,82.10,75.42,81.95,75.42,81.83,75.40,81.92,75.38,82.00,75.39,82.03,75.47,82.17,75.55,82.38,75.59,82.55,75.56,82.58,75.51,82.60,75.47,82.70,75.45,82.72,75.49,82.45,75.44,82.15,75.39,81.80,75.30,81.75,75.28,81.92,75.33,82.12,75.41,82.33,75.56,82.20,75.62,82.10,75.55,81.85,75.44,81.70,75.40,81.75,75.50,81.72,75.59,81.70,75.58,81.83,75.55,82.17,75.53,82.55,75.47,82.62,75.42,82.72,75.38,82.70,75.39,82.65,75.36,82.62,75.33,82.70,75.31,82.55,75.39,82.42,75.46,82.30,75.53,82.28,75.53,82.25,75.56,82.20,75.59,82.17,75.58,82.17,75.54,82.20,75.51,82.22,75.54,82.17,75.55,82.05,75.58,81.95,75.60,82.10,75.61,82.28,75.66,82.47,75.67,82.50,75.70,82.50,75.67,82.50,75.66,82.47,75.65,82.35,75.62,82.22,75.59,82.22,75.56,82.33,75.55,82.40,75.45,82.40,75.35,82.38,75.24,82.33,75.28,82.33,75.36,82.28,75.45,82.25,75.47,82.33,75.44,82.42,75.44,82.62,75.45,82.67,75.45,82.80,75.41,82.83,75.39,82.80,75.40,82.72,75.44,82.67,75.45,82.70,75.44,82.72,75.41,82.75,75.38,82.75,75.33,82.80,75.29,82.85,75.25,82.80,75.21,82.67,75.12,82.55,75.05,82.47,75.11,82.42,75.25,82.35,75.40,82.38,75.41,82.40,75.40,82.42,75.39,82.33,75.38,82.20,75.38,82.08,75.35,82.10,75.35,82.20,75.35,82.35,75.36,82.58,75.36,82.72,75.31,82.83,75.25,82.83,75.20,82.83,75.21,82.83,75.20,82.80,75.17,82.80,75.20,82.67,75.26,82.58,75.30,82.45,75.28,82.58,75.30,82.70,75.35,82.80,75.41,82.72,75.42,82.65,75.40,82.62,75.31,82.80,75.24,82.92,75.16,82.97,75.11,82.92,75.06,82.95,75.17,82.88,75.31,82.47,75.28,82.08,75.12,82.03,74.95,82.10,74.95,82.22,75.03,82.20,75.09,82.22,75.19,82.20,75.25,82.12,75.30,82.15,75.31,82.05,75.29,81.95,75.21,82.03,75.15,82.30,75.12,82.67,75.08,82.78,75.01,82.85,74.99,82.85,75.03,82.62,75.09,82.38,75.11,82.15,75.09,82.20,75.04,82.17,75.00,82.12,75.00,82.15,74.97,82.45,74.95,82.75,74.94,82.80,74.95,82.62,74.96,82.50,74.95,82.53,74.94,82.60,74.92,82.67,74.91,82.78,74.91,82.67,74.91,82.55,74.92,82.40,74.88,82.40,74.83,82.38,74.78,82.55,74.79,82.70,74.81,82.88,74.84,82.90,74.89,82.90,74.94,82.60,75.01,82.28,75.05,82.00,75.09,82.00,75.08,82.03,75.05,82.10,75.01,82.22,74.99,82.33,74.97,82.35,74.99,82.30,74.97,82.25,74.96,82.22,74.95,82.22,74.94,82.22,74.92,82.22,74.94,82.20,74.94,82.20,74.90,82.22,74.84,82.22,74.81,82.20,74.84,82.10,74.86,82.00,74.94,82.00,74.99,82.05,74.99,82.28,74.94,82.50,74.89,82.55,74.91,82.42,74.96,82.30,75.05,82.12,75.09,81.92,75.08,81.80,75.03,81.85,74.97,81.92,74.97,81.95,74.95,81.95,74.92,81.92,74.94,81.88,74.99,81.85,75.00,82.22,74.92,82.65,74.88,82.78,74.88,82.47,74.92,82.17,74.96,81.97,74.97,81.78,74.97,81.80,74.96,82.05,74.96,82.30,74.97,82.20,75.00,82.08,75.01,81.92,75.00,82.22,74.97,82.53,74.95,82.75,74.94,82.58,74.92,82.40,75.00,82.30,75.03,82.40,75.05,82.53,75.03,82.25,75.04,81.85,75.04,81.70,75.01,81.95,74.99,82.12,74.99,82.00,74.95,81.85,74.92,81.65,74.88,81.55,74.88,81.50,74.85,81.55,74.86,81.47,74.88,81.38,74.89,81.38,74.90,81.47,74.94,81.60,75.00,81.45,75.04,81.33,75.06,81.03,75.05,80.90,75.03,80.70,75.01,80.67,75.01,80.80,74.92,80.90,74.84,81.03,74.76,81.20,74.76,81.35,74.79,81.42,74.84,81.22,74.88,81.40,74.90,81.65,74.90,81.83,74.91,81.70,74.92,81.58,74.92,81.65,74.94,81.75,74.96,81.58,74.99,81.40,74.99,81.22,74.95,81.38,74.94,81.40,74.91,81.45,74.89,81.47,74.86,81.58,74.86,81.65,74.90,81.30,74.96,80.88,75.03,80.50,75.00,80.55,74.95,80.72,74.90,80.88,74.89,81.03,74.86,81.03,74.85,80.92,74.91,80.62,74.99,80.30,75.06,80.12,75.06,80.15,75.06,80.15,74.96,80.28,74.86,80.38,74.80,80.55,74.85,80.62,74.89,80.25,74.89,79.83,74.96,79.40,75.19,79.40,75.45,79.30,75.78,78.60,76.06,77.95,76.41,77.20,76.71,77.10,77.25,76.90,77.69,76.85,78.16,77.17,78.61,77.58,79.06,77.97,79.54,77.72,79.72,77.47,79.95,77.20,80.01,76.92,80.08,76.22,80.14,75.45,80.39,74.97,80.61,74.92,80.80,74.97,80.80,75.00,80.81,74.75,80.92,74.53,81.05,74.22,81.15,74.17,81.16,74.22,81.22,74.30,81.30,74.38,81.38,74.33,81.36,74.47,81.35,74.67,81.45,74.83,81.55,74.80,81.64,74.78,81.61,74.70,81.61,74.65,81.65,74.58,81.60,74.58,81.50,74.95,81.38,75.33,81.38,75.67,81.42,75.62,81.49,75.58,81.51,75.92,81.67,76.33,81.83,76.65,81.95,76.55,81.91,76.40,81.85,76.30,81.78,76.22,81.61,76.15,81.41,76.08,81.24,76.05,81.15,76.03,81.29,76.03,81.42,76.03,81.58,76.03,81.59,75.95,81.61,75.80,81.61,75.65,81.56,75.85,81.33,76.12,81.04,76.55,80.75,76.72,80.62,76.90,80.50,76.83,80.29,76.78,80.11,76.72,79.99,76.70,79.96,76.67,80.00,76.83,80.04,77.25,80.09,77.65,80.08,77.72,80.09,77.58,80.10,77.45,80.09,77.55,80.05,77.72,79.96,77.85,79.79,77.88,79.58,78.17,79.40,78.58,79.29,78.97,79.26,79.10,79.20,79.28
RZ_19306_10029,0,358260,49,0,0,79.15,79.47,79.11,79.58,79.12,79.62,79.10,80.00,79.06,80.38,79.01,80.78,79.01,80.67,79.03,80.60,78.97,80.53,78.90,80.58,78.81,80.67,78.80,80.75,78.80,80.83,78.81,80.80,78.80,80.88,78.79,80.92,78.79,80.85,78.79,80.72,78.81,80.55,78.85,80.50,78.90,80.42,78.92,80.38,78.89,80.17,78.80,80.05,78.71,79.95,78.65,80.38,78.61,80.78,78.56,81.12,78.55,81.12,78.54,81.12,78.53,81.10,78.50,81.05,78.50,80.85,78.51,80.72,78.53,80.72,78.54,80.92,78.53,81.08,78.49,81.15,78.44,81.28,78.38,81.38,78.34,81.53,78.30,81.58,78.33,81.62,78.34,81.60,78.38,81.60,78.40,81.62,78.40,81.70,78.36,81.80,78.36,81.83
RZ_19306_10030,0,358260,50,0,0,78.39,81.75,78.40,81.62,78.36,81.55,78.31,81.53,78.26,81.50,78.21,81.75,78.19,82.00,78.15,82.28,78.12,82.30,78.11,82.33,78.11,82.33,78.06,82.30,78.00,82.22,77.95,81.92,77.95,81.67,77.97,81.45,78.05,81.45,78.10,81.85,78.14,82.28,78.14,82.75,78.16,82.88,78.19,83.03,78.08,83.00,77.95,82.85,77.80,82.70,77.79,82.62,77.78,82.60,77.79,82.60,77.94,82.65,78.10,82.50,78.26,82.30,78.26,82.08,78.24,82.08,78.11,82.05,77.99,82.05,77.90,82.30,77.94,82.58,77.99,82.85,78.05,82.72,78.04,82.62,78.03,82.55,78.01,82.55,78.06,82.58,78.10,82.60,78.15,82.72,78.16,82.83,78.10,83.20,78.03,83.50,77.95,83.75,77.92,83.62
RZ_19306_10031,0,358260,51,0,0,77.91,83.50,77.91,83.30,77.94,83.15,77.95,82.97,77.91,83.00,77.85,83.33,77.80,83.65,77.80,83.85,77.80,83.85,77.78,83.62,77.74,83.40,77.71,83.15,77.71,83.12,77.72,83.28,77.75,83.42,77.80,83.25,77.90,82.90,78.00,82.83,78.08,83.10,77.96,83.38,77.84,83.38,77.71,83.25,77.69,83.12,77.65,83.15,77.69,83.38,77.76,83.60,77.84,83.60,77.83,83.47,77.78,83.35,77.69,83.33,77.61,83.42,77.55,83.58,77.53,83.72,77.50,83.65,77.53,83.60,77.65,83.55,77.78,83.55,77.70,83.47,77.51,83.42,77.36,83.45,77.41,83.65,77.47,83.80,77.51,83.92,77.54,83.83,77.58,83.70,77.60,83.58,77.64,83.58,77.65,83.58,77.65,83.58,77.61,83.58,77.60,83.38
RZ_19306_10032,0,358260,50,0,0,77.59,83.17,77.58,83.17,77.56,83.42,77.56,83.67,77.51,83.62,77.45,83.53,77.40,83.40,77.40,83.38,77.41,83.33,77.42,83.28,77.44,83.28,77.44,83.22,77.45,83.17,77.46,83.10,77.44,83.50,77.42,83.92,77.41,84.33,77.42,84.20,77.42,84.15,77.41,84.17,77.38,84.35,77.34,84.47,77.31,84.58,77.30,84.58,77.29,84.45,77.28,84.30,77.25,84.12,77.24,84.05,77.22,84.00,77.24,84.03,77.24,84.05,77.24,84.10,77.24,84.12,77.21,84.28,77.25,84.42,77.29,84.33,77.30,84.12,77.26,83.90,77.21,83.85,77.20,83.83,77.20,83.78,77.19,83.72,77.16,83.95,77.14,84.22,77.14,84.42,77.15,84.33,77.16,84.25,77.15,84.22,77.17,84.17,77.21,84.10
RZ_19306_10033,0,358260,51,0,0,77.22,84.05,77.17,84.08,77.12,84.15,77.10,84.17,77.11,84.12,77.11,84.05,77.00,84.08,76.86,84.20,76.78,84.30,76.80,84.30,76.84,84.20,76.84,84.03,76.83,83.88,76.80,84.10,76.78,84.38,76.70,84.67,76.64,84.75,76.60,84.83,76.65,84.47,76.66,84.10,76.66,83.72,76.59,84.00,76.56,84.28,76.49,84.33,76.44,84.10,76.40,84.15,76.41,84.40,76.34,84.55,76.25,84.42,76.28,84.35,76.41,84.28,76.58,84.20,76.64,84.33,76.71,84.60,76.86,84.67,77.01,84.47,77.40,84.45,78.03,84.60,78.75,84.97,79.76,85.38,80.74,85.75,82.21,86.20,83.56,87.10,85.30,88.05,86.94,88.78,88.71,89.35,90.36,90.00,92.24,90.80,93.95,91.47,95.76,92.50,97.36,93.55
RZ_19306_10034,0,358260,49,0,0,99.05,94.15,100.70,95.00,102.49,95.67,104.21,96.75,105.67,97.12,107.05,97.88,108.44,98.28,109.83,98.88,111.14,99.42,112.51,99.88,113.92,100.22,115.29,100.33,116.51,101.47,117.58,102.72,118.67,104.10,119.59,104.42,120.65,104.78,121.42,105.42,122.26,106.30,122.95,107.10,123.75,107.38,124.55,107.42,125.17,107.50,125.78,107.92,126.30,108.35,126.91,108.67,127.38,108.92,127.80,109.20,128.29,109.62,128.68,109.78,128.82,109.92,128.80,109.90,128.79,109.88,128.80,109.95,128.80,110.05,128.79,109.90,128.66,109.62,128.54,109.33,128.15,109.45,127.86,109.70,127.60,109.95,127.56,109.97,127.50,109.85,127.44,109.72,127.40,109.67,127.24,109.67,127.06,109.67,126.86,109.78,126.79,109.90
RZ_19306_10035,0,358260,50,0,0,126.65,109.90,126.51,109.78,126.38,109.53,126.12,109.40,125.90,109.33,125.71,109.38,125.71,109.40,125.58,109.47,125.42,109.53,125.21,109.47,125.10,109.30,125.01,109.12,124.97,109.05,124.94,108.97,124.90,108.88,124.76,108.85,124.67,108.95,124.58,109.12,124.58,108.97,124.51,108.72,124.46,108.47,124.40,108.47,124.42,108.47,124.41,108.47,124.38,108.53,124.20,108.60,124.03,108.67,123.89,108.67,123.90,108.62,123.91,108.58,123.99,108.58,124.06,108.65,123.97,108.78,123.81,108.90,123.65,108.88,123.60,108.88,123.56,108.90,123.54,108.97,123.53,108.95,123.50,108.92,123.45,108.95,123.40,108.97,123.38,109.05,123.38,109.10,123.39,109.08,123.38,108.90,123.34,108.80,123.21,108.80,123.11,108.90,123.03,108.92
RZ_19306_10036,0,358260,50,0,0,123.09,108.95,123.12,108.97,123.15,108.92,123.11,108.75,123.10,108.53,123.15,108.35,123.19,108.25,123.09,108.20,122.91,108.17,122.75,108.17,122.61,108.22,122.50,108.25,122.53,108.17,122.65,108.08,122.78,108.08,122.78,108.15,122.75,108.20,122.72,108.22,122.72,108.30,122.72,108.38,122.64,108.38,122.55,108.28,122.47,108.12,122.47,107.97,122.46,107.92,122.44,107.95,122.41,107.95,122.44,108.05,122.45,108.15,122.45,108.28,122.44,108.30,122.41,108.33,122.44,108.30,122.46,108.25,122.42,108.22,122.34,108.22,122.25,108.30,122.21,108.38,122.15,108.17,122.11,107.92,122.10,107.65,122.10,107.65,122.01,107.65,121.92,107.65,121.94,107.92,122.05,108.20,122.08,108.53,121.95,108.55,121.84,108.35,121.81,108.10
RZ_19306_10037,0,358260,50,0,0,121.81,107.72,121.81,107.60,121.80,107.38,121.78,107.33,121.78,107.45,121.81,107.72,121.89,107.90,121.94,107.95,122.00,107.90,122.04,107.92,121.94,107.90,121.81,107.83,121.70,107.75,121.71,107.67,121.69,107.70,121.65,107.75,121.62,107.83,121.62,107.90,121.62,107.97,121.62,108.00,121.67,107.97,121.72,107.92,121.72,107.95,121.70,108.15,121.66,108.38,121.65,108.12,121.64,107.65,121.71,107.28,121.79,107.38,121.85,107.47,121.85,107.38,121.80,107.33,121.72,107.47,121.65,107.70,121.59,107.92,121.55,107.90,121.53,107.85,121.49,107.78,121.47,107.70,121.49,107.62,121.50,107.55,121.41,107.50,121.31,107.50,121.21,107.53,121.19,107.53,121.16,107.42,121.17,107.35,121.19,107.42,121.17,107.58,121.15,107.53
RZ_19306_10038,0,358260,51,0,0,121.16,107.30,121.29,107.12,121.40,107.17,121.45,107.25,121.41,107.33,121.29,107.38,121.19,107.45,121.06,107.58,121.01,107.72,120.96,107.85,120.97,107.83,120.99,107.78,121.09,107.78,121.16,107.70,121.22,107.62,121.19,107.55,121.15,107.58,121.16,107.58,121.19,107.53,121.04,107.42,120.85,107.33,120.64,107.30,120.61,107.30,120.61,107.20,120.64,107.10,120.69,106.95,120.71,106.90,120.67,106.85,120.61,106.83,120.51,106.80,120.46,107.25,120.38,107.72,120.34,108.15,120.41,108.15,120.47,108.12,120.56,108.20,120.55,108.25,120.59,108.05,120.42,107.90,120.25,107.72,120.10,107.78,120.12,107.67,120.15,107.62,120.28,107.62,120.40,107.65,120.50,107.65,120.44,107.62,120.38,107.58,120.39,107.60,120.44,107.67,120.39,107.75
RZ_19306_10039,0,358260,50,0,0,120.30,107.75,120.15,107.78,120.10,107.88,120.05,107.97,120.05,107.92,120.08,107.75,120.10,107.55,120.09,107.45,120.06,107.42,120.03,107.50,120.03,107.60,120.06,107.70,120.10,107.72,120.06,107.72,120.00,107.90,119.92,108.08,119.92,108.22,119.92,108.12,119.92,108.08,119.92,108.08,119.91,108.08,119.89,107.95,119.83,107.72,119.76,107.55,119.74,107.45,119.76,107.47,119.79,107.50,119.90,107.62,120.01,107.75,120.03,107.72,119.91,107.55,119.78,107.38,119.74,107.35,119.72,107.30,119.72,107.38,119.71,107.45,119.70,107.35,119.64,107.22,119.59,107.10,119.58,107.17,119.61,107.17,119.66,107.15,119.69,107.05,119.56,107.08,119.42,107.12,119.29,106.97,119.29,106.72,119.26,106.47,119.16,106.20,119.05,105.85
RZ_19306_10040,0,358260,50,0,0,118.96,105.45,119.03,104.45,119.15,102.92,119.47,100.85,119.74,99.15,119.95,98.03,119.96,97.55,119.91,97.83,119.86,98.28,119.85,98.72,119.86,101.25,120.01,103.60,120.17,108.78,120.54,113.08,120.74,119.20,120.85,124.50,120.71,130.65,120.42,136.50,119.97,142.62,119.51,149.05,119.28,156.15,119.26,162.38,119.24,169.25,118.47,175.70,117.45,183.62,116.44,191.12,116.38,198.75,116.72,205.90,117.09,212.88,117.40,220.72,117.51,228.28,116.33,236.38,115.03,241.75,113.72,244.93,113.72,244.93,160.31,297.27,160.31,297.27,159.80,300.15,159.28,303.00,158.76,305.82,158.76,305.82
RZ_19306_10041,0,358260,49,0,0,null
RZ_19306_10042,0,358260,51,0,0,47.84,232.85,47.84,232.85,47.70,231.20,47.60,228.60,46.36,224.43,44.80,220.25,42.65,216.38,41.74,211.65,41.31,207.32,41.49,202.97,41.62,199.57,41.60,196.10,41.62,191.55,41.69,187.75,42.06,183.50,42.39,180.32,42.51,176.15,42.31,173.25,42.01,169.72,41.71,167.40,41.67,164.03,41.58,160.90,41.44,157.35,41.29,153.80,40.85,150.55,40.67,146.70,40.51,143.53,40.81,140.12,41.05,137.62,41.27,134.93,41.65,132.25,42.05,129.47,42.44,126.53,43.21,123.67,43.98,120.78,44.69,118.15,44.88,115.78,45.05,113.35,45.26,111.15,45.49,108.67,45.49,106.50,45.40,104.33,45.02,102.72,44.89,100.92,44.80,99.38
RZ_19306_10043,0,358260,100,0,2,45.00,97.42,45.16,96.10,44.98,94.53,44.74,93.30,44.52,92.00,44.64,90.67,44.67,89.72,44.61,88.67,44.36,87.45,44.19,85.95,44.04,84.60,43.95,83.90,43.84,83.47,43.80,82.78,43.83,82.35,43.73,81.85,43.66,81.67,43.64,81.38,43.76,81.05,43.84,80.60,43.84,80.28,43.84,80.15,43.81,80.20,43.84,80.25,43.84,80.85,43.84,81.38,43.80,81.83,43.77,81.70,43.75,81.70,43.73,82.03,43.73,82.33,43.73,82.58,43.73,82.62,43.69,82.72,43.66,82.92,43.69,83.12,43.73,83.42,43.77,83.62,43.77,83.62,43.85,83.47,43.92,83.50,43.96,83.78,43.94,84.17,43.90,84.55,43.96,84.70,44.02,84.72,44.08,84.92,44.05,85.22,43.99,85.50,43.96,85.47,43.92,85.50,43.91,85.58,43.92,85.53,43.95,85.33,43.99,85.12,43.95,85.15,43.83,85.33,43.70,85.42,43.60,85.45,43.58,85.40,43.54,85.45,43.55,85.58,43.59,85.67,43.60,85.75,43.61,85.75,43.61,85.75,43.61,85.88,43.60,86.08,43.54,86.28,43.48,86.25,43.50,86.17,43.58,86.10,43.60,86.12,43.56,86.08,43.52,86.00,43.54,86.03,43.55,86.12,43.55,86.20,43.52,86.17,43.52,86.05,43.54,85.90,43.54,85.78,43.54,85.78,43.59,85.78,43.64,85.78,43.62,85.72,43.56,85.67,43.50,85.92,43.50,86.20,43.41,86.47,43.35,86.45,43.27,86.55,43.24,86.65,43.27,86.55,43.33,86.38,43.29,86.38,43.17,86.53,43.05,86.70,43.06,86.72,43.08,86.72
RZ_19306_10044,0,358260,50,0,2,43.09,86.72,43.09,86.72,43.09,86.67,43.04,86.65,42.99,86.67,42.92,86.88,42.88,87.05,42.81,87.17,42.76,87.12,42.86,87.10,42.98,87.10,43.10,87.22,43.11,87.35,43.08,87.45,43.04,87.50,42.90,87.60,42.79,87.67,42.66,87.65,42.60,87.62,42.55,87.67,42.59,87.80,42.66,87.92,42.74,87.92,42.66,88.03,42.59,88.12,42.51,88.12,42.48,88.17,42.44,88.22,42.41,88.15,42.42,87.92,42.49,87.72,42.54,87.75,42.52,87.80,42.46,87.85,42.41,87.78,42.39,87.67,42.36,87.55,42.33,87.58,42.31,87.58,42.30,87.60,42.29,87.67,42.24,87.72,42.19,87.78,42.14,87.60,42.09,87.40,42.04,87.20,41.99,87.08,42.01,86.92,42.02,86.97,42.02,87.15
RZ_19306_10045,0,358260,50,0,2,42.01,87.17,42.06,87.00,42.09,87.03,42.01,87.20,41.90,87.40,41.77,87.40,41.74,87.40,41.73,87.35,41.76,87.25,41.80,87.12,41.80,87.10,41.79,87.33,41.76,87.53,41.67,87.67,41.59,87.65,41.54,87.60,41.59,87.60,41.65,87.62,41.69,87.70,41.62,87.72,41.58,87.62,41.51,87.65,41.51,87.67,41.49,87.72,41.49,87.58,41.49,87.42,41.49,87.28,41.50,87.17,41.50,87.12,41.50,87.17,41.50,87.20,41.50,87.15,41.51,87.00,41.52,86.90,41.52,86.78,41.45,86.70,41.38,86.70,41.29,86.75,41.27,86.80,41.26,86.83,41.26,86.80,41.30,86.80,41.31,86.90,41.33,87.03,41.29,87.12,41.27,87.12,41.27,87.03,41.34,86.95,41.41,86.85,41.45,86.85
RZ_19306_10046,0,358260,49,0,2,41.41,86.83,41.31,86.75,41.14,86.62,40.99,86.55,40.91,86.58,40.94,86.62,40.92,86.65,40.89,86.60,40.83,86.60,40.79,86.60,40.89,86.60,41.01,86.62,41.04,86.62,40.95,86.62,40.89,86.60,40.95,86.53,40.98,86.45,40.95,86.60,40.91,86.80,40.86,87.08,40.77,87.12,40.69,87.17,40.66,87.03,40.71,86.90,40.71,86.67,40.67,86.60,40.65,86.47,40.52,86.40,40.41,86.33,40.44,86.17,40.59,86.03,40.71,85.85,40.67,86.05,40.64,86.33,40.55,86.47,40.48,86.35,40.34,86.22,40.30,86.22,40.25,86.22,40.25,86.22,40.23,86.22,40.23,86.20,40.25,86.15,40.26,86.10,40.26,86.25,40.24,86.40,40.23,86.58,40.21,86.62,40.21,86.47
RZ_19306_10047,0,358260,50,0,2,40.23,86.28,40.27,86.03,40.31,86.00,40.27,85.90,40.20,85.88,40.14,85.90,40.16,86.03,40.19,86.17,40.17,86.30,40.20,86.35,40.23,86.38,40.17,86.42,40.12,86.53,40.08,86.65,40.04,86.67,39.99,86.65,39.95,86.55,39.98,86.40,40.04,86.22,40.10,86.10,40.14,86.03,40.12,85.92,40.09,85.83,40.01,85.80,39.95,85.90,39.91,86.03,39.84,86.05,39.77,86.05,39.71,86.08,39.71,86.15,39.80,86.20,39.92,86.05,40.05,85.88,40.06,85.85,39.90,85.85,39.71,85.75,39.55,85.50,39.52,85.55,39.50,85.88,39.50,86.17,39.51,86.35,39.52,86.38,39.54,86.28,39.54,86.12,39.54,85.92,39.54,85.75,39.48,85.60,39.39,85.62,39.31,85.75,39.36,85.72
RZ_19306_10048,0,358260,50,0,2,39.50,85.55,39.59,85.60,39.64,85.85,39.60,86.25,39.56,86.40,39.58,86.55,39.61,86.35,39.65,86.15,39.66,85.78,39.59,85.58,39.54,85.38,39.49,85.38,39.55,85.40,39.59,85.45,39.60,85.62,39.55,85.80,39.49,85.88,39.41,85.80,39.35,85.78,39.25,85.83,39.17,85.85,39.10,85.85,39.09,85.88,39.06,85.90,39.11,85.92,39.16,85.88,39.21,85.83,39.20,85.78,39.14,85.78,39.10,85.75,39.06,85.72,39.06,85.70,39.05,85.72,39.06,85.72,39.06,85.75,38.99,85.78,38.91,85.80,38.84,85.80,38.84,85.75,38.81,85.70,38.79,85.65,38.76,85.75,38.74,86.00,38.92,86.25,39.33,86.40,40.12,86.47,41.05,86.67,42.12,86.95,43.33,87.12,44.81,87.12
RZ_19306_10049,0,358260,50,0,2,46.45,87.08,48.31,87.08,50.40,87.25,52.41,87.35,54.35,87.30,56.19,87.10,58.23,86.97,60.08,86.80,61.95,86.67,63.74,86.20,65.53,85.85,67.22,85.50,68.76,85.42,70.45,85.28,71.97,84.72,73.55,83.83,74.97,83.00,76.45,82.60,77.91,82.42,79.36,82.17,80.60,81.90,81.94,81.60,82.86,81.03,83.70,80.47,84.35,80.17,85.20,80.22,86.08,80.33,86.88,80.50,87.74,80.60,88.61,80.83,89.53,80.90,90.17,80.95,90.95,80.92,91.47,80.92,92.20,80.95,92.55,80.58,92.99,80.22,93.31,79.70,93.61,79.50,93.69,79.28,93.66,79.17,93.59,79.12,93.51,79.15,93.31,79.22,93.16,79.30,93.03,79.35,92.90,79.42,92.78,79.45,92.53,79.45,92.30,79.55
RZ_19306_10050,0,358260,52,0,2,92.09,79.60,91.89,79.67,91.78,79.55,91.66,79.53,91.56,79.50,91.45,79.55,91.31,79.55,91.24,79.53,91.01,79.50,90.81,79.38,90.47,79.22,90.29,79.28,90.14,79.47,90.16,79.65,90.19,79.67,90.16,79.67,90.00,79.67,89.84,79.60,89.70,79.60,89.71,79.58,89.66,79.55,89.61,79.42,89.56,79.33,89.53,79.30,89.46,79.33,89.41,79.33,89.40,79.35,89.36,79.35,89.34,79.20,89.30,79.03,89.34,78.83,89.36,79.00,89.24,79.20,89.08,79.25,88.91,79.10,88.90,78.95,88.88,78.95,88.83,78.92,88.80,78.90,88.78,78.90,88.76,78.92,88.74,78.97,88.69,79.08,88.67,79.12,88.65,79.10,88.66,79.00,88.66,79.00,88.65,79.08,88.61,79.15,88.56,79.10,88.50,79.00,88.50,78.90
RZ_19306_10051,0,358260,49,0,2,88.51,78.92,88.54,78.92,88.54,78.95,88.54,79.08,88.51,79.12,88.47,79.17,88.46,79.03,88.50,78.83,88.54,78.62,88.56,78.45,88.56,78.40,88.51,78.62,88.45,78.90,88.35,79.22,88.30,79.30,88.24,79.30,88.25,79.08,88.29,78.85,88.33,78.67,88.33,78.67,88.36,78.72,88.40,78.78,88.44,78.85,88.42,78.88,88.36,78.92,88.31,78.62,88.25,78.33,88.29,78.03,88.31,78.05,88.31,78.10,88.30,78.12,88.28,78.03,88.28,77.95,88.28,77.92,88.25,78.00,88.24,78.05,88.22,78.05,88.24,78.08,88.24,78.17,88.12,78.25,88.01,78.33,87.90,78.35,87.86,78.35,87.83,78.45,87.81,78.55,87.86,78.62,87.91,78.55,87.99,78.42,88.05,78.33
RZ_19306_10052,0,358260,51,0,2,88.17,78.25,88.21,78.22,88.24,78.20,88.17,78.10,88.12,77.90,88.09,77.75,88.09,77.58,88.10,77.53,88.09,77.35,88.06,77.30,88.04,77.30,88.05,77.28,88.06,77.20,88.09,77.10,88.09,77.15,88.09,77.22,88.09,77.33,88.08,77.38,88.08,77.40,88.06,77.47,88.05,77.70,87.99,77.90,87.92,78.05,87.86,78.03,87.86,77.95,87.90,77.83,87.95,77.70,87.99,77.62,87.99,77.50,87.99,77.35,87.97,77.25,87.92,77.28,87.88,77.22,87.91,77.15,87.96,77.00,87.99,76.92,87.95,76.97,87.91,77.03,87.91,77.08,87.91,77.03,87.90,77.12,87.89,77.22,87.88,77.33,87.88,77.40,87.86,77.55,87.85,77.60,87.84,77.65,87.83,77.60,87.80,77.55,87.79,77.47,87.78,77.42
RZ_19306_10053,0,358260,49,0,2,87.78,77.45,87.80,77.50,87.91,77.55,88.01,77.53,87.99,77.38,87.88,77.22,87.76,77.10,87.75,77.08,87.78,77.08,87.80,77.08,87.84,77.08,87.84,77.05,87.83,77.28,87.81,77.53,87.80,77.60,87.79,77.47,87.80,77.33,87.83,77.35,87.89,77.33,87.90,77.33,87.90,77.22,87.96,77.15,88.03,77.05,87.94,77.03,87.79,77.12,87.67,77.25,87.74,77.35,87.80,77.38,87.84,77.40,87.84,77.33,87.88,77.22,87.90,77.12,87.88,77.12,87.83,77.12,87.76,77.03,87.70,76.97,87.64,76.92,87.58,76.85,87.61,76.78,87.64,76.70,87.64,76.67,87.67,76.67,87.70,76.67,87.74,76.65,87.81,76.58,87.88,76.53,87.94,76.58,87.81,76.67,87.69,76.72
RZ_19306_10054,0,358260,50,0,2,87.54,76.62,87.53,76.53,87.49,76.47,87.47,76.53,87.56,76.55,87.67,76.53,87.69,76.40,87.60,76.28,87.51,76.12,87.54,75.90,87.56,75.72,87.55,75.67,87.54,75.72,87.50,75.75,87.50,75.80,87.49,75.90,87.50,75.97,87.51,75.97,87.53,75.90,87.53,75.83,87.51,75.75,87.44,75.78,87.39,75.83,87.33,75.78,87.31,75.65,87.38,75.50,87.45,75.47,87.53,75.50,87.49,75.60,87.45,75.70,87.41,75.78,87.40,75.80,87.42,75.67,87.49,75.55,87.56,75.40,87.60,75.50,87.61,75.60,87.61,75.70,87.56,75.70,87.51,75.65,87.50,75.53,87.53,75.40,87.53,75.33,87.49,75.33,87.47,75.28,87.51,75.22,87.49,75.33,87.44,75.47,87.34,75.67,87.29,75.72
RZ_19306_10055,0,358260,50,0,2,87.31,75.80,87.40,75.65,87.47,75.45,87.49,75.28,87.46,75.28,87.44,75.28,87.39,75.25,87.33,75.22,87.28,75.12,87.26,75.05,87.26,75.00,87.31,75.00,87.38,74.92,87.61,74.90,88.11,74.88,88.86,75.12,89.42,75.38,90.36,75.60,91.15,75.80,92.66,75.97,93.89,76.15,95.66,76.20,97.31,76.28,99.14,76.33,101.09,76.33,102.97,76.55,104.65,76.80,106.21,77.05,107.81,77.05,109.62,77.03,111.16,77.03,112.70,77.20,114.19,77.40,115.61,77.67,116.83,77.70,117.96,77.67,119.01,77.60,120.16,77.95,121.20,78.28,122.25,78.75,123.15,78.85,124.35,78.95,125.45,78.85,126.94,78.80,128.18,78.72,129.56,78.60,130.44,78.58,131.39,78.75,132.22,78.95,133.21,79.20
RZ_19306_10056,0,358260,50,0,2,133.99,79.30,134.86,79.40,135.76,79.30,136.65,79.12,137.72,78.92,138.57,78.90,139.53,78.92,140.24,78.95,141.05,78.80,141.84,78.67,142.49,78.55,143.03,78.45,143.44,78.42,143.72,78.45,143.88,78.67,143.96,78.85,144.05,79.00,144.10,78.97,144.07,79.05,144.05,79.15,144.05,79.33,144.00,79.42,143.81,79.55,143.54,79.58,143.32,79.60,143.25,79.62,143.03,79.70,142.70,79.75,142.38,79.72,142.29,79.67,142.09,79.60,141.89,79.60,141.61,79.58,141.53,79.53,141.32,79.50,141.18,79.67,141.03,79.90,140.88,80.12,140.71,80.17,140.53,80.25,140.46,80.30,140.28,80.25,140.11,80.10,139.99,79.92,139.99,79.55,140.00,79.22,140.00,79.28,140.00,79.65,140.00,79.70,140.04,79.38
RZ_19306_10057,0,358260,101,0,0,140.06,79.00,140.00,78.97,139.97,78.95,139.94,78.97,139.75,79.28,139.54,79.58,139.31,79.88,139.31,79.90,139.31,79.85,139.31,79.75,139.29,79.58,139.26,79.47,139.26,79.40,139.24,79.38,139.20,79.40,139.14,79.47,139.06,79.53,139.04,79.50,139.04,79.50,139.06,79.53,139.05,79.55,139.05,79.40,139.05,79.28,138.97,79.17,138.90,79.20,138.84,79.25,138.85,79.25,138.88,79.22,138.75,79.33,138.62,79.47,138.50,79.67,138.65,79.58,138.80,79.28,138.96,78.97,138.99,78.78,138.97,78.75,138.93,79.08,138.84,79.40,138.78,79.65,138.75,79.55,138.74,79.45,138.76,79.40,138.79,79.30,138.81,79.17,138.74,79.12,138.65,79.17,138.53,79.42,138.47,79.62,138.56,79.67,138.70,79.45,138.84,79.25,138.85,79.12,138.88,79.03,138.89,78.95,138.81,79.05,138.71,79.12,138.61,79.22,138.62,79.17,138.56,79.15,138.50,79.15,138.47,79.25,138.49,79.35,138.49,79.42,138.45,79.33,138.34,79.28,138.25,79.20,138.40,79.15,138.64,79.10,138.68,79.10,138.47,79.12,138.29,79.17,138.32,79.30,138.36,79.35,138.38,79.40,138.41,79.35,138.46,79.33,138.53,79.28,138.50,79.25,138.41,79.22,138.31,79.25,138.31,79.38,138.36,79.47,138.43,79.40,138.51,79.20,138.60,79.00,138.68,78.80,138.66,78.62,138.66,78.45,138.74,78.45,138.82,78.45,138.93,78.38,138.93,78.30,138.91,78.42,138.91,78.65,138.90,79.03,138.95,79.15,139.00,78.90,139.07,78.53,139.09,78.25,139.11,78.38,139.12,78.62
RZ_19306_10058,0,358260,49,0,0,139.07,78.75,139.01,78.70,138.91,78.55,138.88,78.38,138.91,78.38,138.99,78.33,139.04,78.30,139.01,78.28,138.99,78.30,138.99,78.30,138.95,78.30,138.89,78.30,138.82,78.30,138.85,78.38,138.90,78.47,138.96,78.60,138.96,78.72,139.00,78.78,139.04,78.83,139.07,78.80,139.07,78.80,139.09,78.83,139.03,78.85,138.96,78.85,138.94,78.55,138.99,78.22,138.96,77.97,138.89,77.92,138.76,77.90,138.72,78.10,138.69,78.33,138.72,78.47,138.75,78.42,138.79,78.30,138.81,78.25,138.78,78.45,138.74,78.70,138.69,78.95,138.72,78.88,138.68,78.95,138.64,79.03,138.74,79.12,138.88,78.92,139.03,78.70,139.03,78.50,139.04,78.40,139.03,78.30,138.97,78.45,138.91,78.90
RZ_19306_10059,0,358260,50,0,0,138.84,79.35,138.81,79.30,138.80,79.08,138.82,78.85,138.85,78.85,138.86,78.65,138.85,78.50,138.89,78.33,138.94,78.33,138.97,78.40,138.97,78.50,138.97,78.60,138.95,78.75,138.93,78.88,138.94,79.00,138.96,78.78,139.03,78.58,139.05,78.35,139.06,78.40,139.05,78.50,139.04,78.65,139.03,78.70,139.01,78.72,139.00,78.70,138.97,78.70,138.95,78.50,138.95,78.33,138.95,78.15,138.95,78.12,138.94,78.28,139.01,78.53,139.07,78.78,139.12,78.90,139.07,78.97,139.05,79.12,138.88,79.28,138.59,79.42,138.21,79.53,137.57,79.30,136.95,78.95,136.06,78.60,135.11,78.58,133.72,78.70,132.26,79.03,130.69,79.67,129.49,80.30,128.10,80.72,126.49,81.55,123.91,82.75,121.38,84.03
RZ_19306_10060,0,358260,50,0,0,118.80,85.47,116.75,86.62,114.61,87.67,112.64,87.83,110.36,87.97,107.90,88.40,105.12,88.75,102.55,89.08,100.30,89.15,98.40,89.55,96.45,90.33,94.45,91.15,92.12,91.92,90.11,92.47,88.15,93.10,86.29,93.40,84.40,93.50,82.39,93.50,80.51,93.62,78.59,94.05,76.60,94.78,74.81,95.38,73.01,95.70,71.38,95.75,69.83,95.92,68.24,96.05,66.78,96.05,65.12,95.92,63.70,95.83,62.11,95.78,60.74,95.65,59.34,95.45,57.89,95.25,56.45,95.00,54.91,94.75,53.46,94.12,52.14,93.65,50.96,93.03,49.71,92.75,48.64,92.65,47.41,92.78,46.31,92.50,45.06,92.08,43.95,91.70,42.74,91.70,41.55,91.65,40.33,91.58,39.25,91.50,38.06,90.78,36.86,90.05
RZ_19306_10061,0,358260,50,0,0,35.83,89.35,34.73,89.40,33.69,89.42,32.30,89.45,31.23,89.42,30.12,89.42,29.18,89.42,28.11,89.42,27.00,89.45,26.32,89.42,25.43,89.38,24.94,89.22,24.16,89.10,23.74,89.00,23.35,88.97,23.21,89.00,23.19,89.08,23.18,89.17,23.23,89.10,23.64,88.80,24.16,88.50,24.64,88.38,24.75,88.40,24.79,88.45,24.88,88.47,24.98,88.42,25.20,88.40,25.38,88.25,25.54,88.10,25.60,88.22,25.70,88.50,25.84,88.70,26.01,88.58,26.16,88.50,26.27,88.47,26.31,88.45,26.35,88.38,26.43,88.22,26.51,88.05,26.71,87.90,26.89,87.78,27.01,87.88,27.02,88.05,27.05,88.22,27.09,88.30,27.29,88.33,27.48,88.33,27.64,88.33,27.64,88.33,27.59,88.35
RZ_19306_10062,0,358260,51,0,0,27.55,88.40,27.54,88.42,27.56,88.40,27.57,88.38,27.68,88.35,27.77,88.33,27.86,88.25,27.86,88.17,28.04,88.08,28.24,88.12,28.41,88.35,28.43,88.55,28.50,88.72,28.59,88.70,28.69,88.67,28.69,88.67,28.70,88.55,28.79,88.42,29.01,88.28,29.21,88.35,29.34,88.38,29.32,88.40,29.32,88.38,29.34,88.33,29.39,88.30,29.44,88.28,29.51,88.28,29.56,88.22,29.69,88.20,29.76,88.17,29.86,88.15,29.88,88.28,29.93,88.38,30.00,88.30,30.10,88.10,30.15,87.83,30.14,87.78,30.12,87.65,30.11,87.58,30.18,87.60,30.23,87.70,30.25,87.97,30.30,88.15,30.36,88.33,30.45,88.30,30.54,88.25,30.61,88.17,30.65,88.08,30.62,88.03,30.65,88.00,30.70,88.03
RZ_19306_10063,0,358260,51,0,0,30.73,88.00,30.70,87.90,30.81,87.80,30.93,87.90,30.96,88.05,30.88,88.22,30.85,88.25,30.96,88.28,31.09,88.10,31.19,88.03,31.20,87.95,31.19,88.10,31.18,88.15,31.18,88.17,31.21,88.12,31.24,88.08,31.26,88.10,31.25,88.15,31.23,88.22,31.24,88.25,31.29,88.03,31.32,87.80,31.35,87.58,31.43,87.75,31.51,87.90,31.60,88.08,31.59,88.10,31.59,88.08,31.55,87.97,31.51,87.88,31.56,87.88,31.73,87.88,31.88,87.90,31.95,87.78,31.95,87.75,31.95,87.72,31.95,87.80,31.98,87.78,32.00,87.70,32.08,87.60,32.12,87.53,32.10,87.53,32.04,87.45,32.08,87.38,32.19,87.30,32.29,87.25,32.30,87.20,32.33,87.20,32.34,87.28,32.35,87.35,32.40,87.35
RZ_19306_10064,0,358260,51,0,0,32.46,87.28,32.58,87.20,32.65,87.10,32.74,87.10,32.76,87.25,32.75,87.40,32.56,87.58,32.31,87.55,31.94,87.50,31.60,87.45,30.96,87.40,30.26,87.35,29.39,87.28,28.48,87.22,27.40,87.22,26.25,87.00,25.23,86.78,24.26,86.55,23.04,86.53,21.76,86.47,20.59,86.47,19.61,86.47,18.88,86.45,17.96,86.42,17.43,86.22,16.91,86.00,16.45,85.72,16.02,85.45,15.69,85.33,15.36,85.28,15.10,84.88,14.79,84.35,14.65,83.78,14.45,83.72,14.29,83.67,14.19,83.62,14.05,83.58,13.93,83.53,13.93,83.08,13.96,82.60,14.09,82.10,14.16,82.03,14.25,82.10,14.32,82.20,14.46,82.35,14.54,82.33,14.62,81.90,14.78,81.47,14.96,81.05,15.12,81.05,15.14,80.95
RZ_19306_10065,0,358260,50,0,0,15.14,80.85,15.11,80.62,15.11,80.50,15.18,80.35,15.26,80.35,15.40,80.40,15.47,80.53,15.53,80.62,15.50,80.65,15.65,80.58,15.80,80.58,15.97,80.65,16.02,80.53,16.07,80.33,16.12,80.08,16.16,80.00,16.29,79.92,16.36,79.92,16.41,79.90,16.40,79.88,16.48,79.85,16.55,79.83,16.62,79.83,16.59,80.17,16.65,80.53,16.75,80.58,16.89,80.25,16.96,79.97,17.06,80.05,17.10,80.15,17.05,80.25,16.95,80.28,16.94,80.30,17.00,80.22,17.11,80.22,17.25,80.22,17.35,80.42,17.26,80.62,17.15,80.60,17.04,80.40,17.04,80.20,17.00,80.12,16.98,80.05,17.21,80.20,17.48,80.45,17.74,80.80,17.73,80.92,17.73,81.08,17.74,81.12,17.76,81.17
RZ_19306_10066,0,358260,99,0,4,17.81,80.90,17.86,80.60,17.88,80.42,17.82,80.58,17.77,80.72,17.70,80.90,17.70,81.05,17.69,81.22,17.71,81.25,17.65,81.25,17.60,81.08,17.55,80.90,17.62,80.70,17.68,80.67,17.74,80.65,17.79,80.65,17.82,80.67,17.86,80.67,17.84,80.85,17.82,80.95,17.82,80.97,17.82,80.88,17.84,80.83,17.98,80.53,18.11,80.25,18.24,80.03,18.23,80.12,18.34,80.25,18.45,80.38,18.40,80.50,18.23,80.60,18.12,80.67,18.19,80.65,18.34,80.62,18.41,80.58,18.49,80.58,18.49,80.67,18.49,80.80,18.48,80.92,18.48,80.97,18.48,81.03,18.48,80.95,18.48,80.83,18.55,80.90,18.61,81.10,18.71,81.33,18.74,81.38,18.75,81.17,18.74,80.75,18.71,80.35,18.74,80.08,18.76,80.00,18.76,80.10,18.70,80.62,18.79,81.12,18.95,80.97,19.18,80.50,19.29,80.10,19.35,80.20,19.27,80.28,19.15,80.30,18.91,80.40,18.76,80.47,18.64,80.60,18.64,80.62,18.81,80.65,18.99,80.60,19.18,80.53,19.18,80.55,19.12,80.60,19.05,80.72,19.05,80.78,19.07,80.65,19.12,80.38,19.30,80.08,19.45,80.17,19.54,80.35,19.49,80.53,19.49,80.50,19.54,80.28,19.74,80.08,19.88,80.08,19.88,80.20,19.74,80.35,19.61,80.33,19.61,80.25,19.64,80.17,19.66,80.17,19.77,80.17,19.88,80.22,19.98,80.28,19.99,80.30,19.99,80.22,20.01,80.08,20.02,79.90,20.04,79.85,20.05,79.75,20.00,79.70,19.95,79.70
RZ_19306_10067,0,358260,50,0,4,19.94,79.80,19.98,79.92,20.01,80.03,20.01,80.10,20.04,80.15,20.09,80.22,20.15,80.25,20.18,80.22,20.24,80.15,20.40,80.03,20.55,79.95,20.59,79.83,20.51,79.78,20.65,79.70,20.84,79.75,20.89,79.90,20.74,80.08,20.66,80.35,20.73,80.45,20.80,80.58,20.77,80.33,20.76,80.10,20.75,79.90,20.75,79.95,20.79,79.97,20.85,79.92,20.90,79.88,21.05,79.85,21.20,79.83,21.34,79.90,21.39,79.97,21.44,79.88,21.54,79.72,21.61,79.58,21.66,79.55,21.68,79.55,21.65,79.55,21.69,79.53,21.76,79.42,21.84,79.33,21.85,79.30,21.86,79.30,21.85,79.22,21.84,79.15,21.88,79.08,22.01,79.10,22.15,79.15,22.18,79.20,22.14,79.22,22.09,79.20
RZ_19306_10068,0,358260,51,0,4,22.09,79.17,22.09,79.35,22.07,79.55,22.07,79.60,22.14,79.42,22.20,79.28,22.24,79.35,22.23,79.47,22.21,79.58,22.19,79.53,22.11,79.42,22.05,79.38,22.19,79.40,22.38,79.45,22.56,79.47,22.57,79.47,22.57,79.38,22.59,79.28,22.62,79.22,22.66,79.20,22.69,79.20,22.64,79.17,22.56,79.17,22.48,79.15,22.65,79.15,22.88,79.15,23.10,79.15,22.95,79.28,22.81,79.38,22.85,79.50,23.04,79.55,23.18,79.58,23.18,79.58,23.21,79.33,23.30,79.10,23.34,78.90,23.35,79.05,23.36,79.17,23.27,79.28,23.21,79.28,23.19,79.28,23.31,79.17,23.40,79.12,23.48,79.08,23.51,79.10,23.59,79.10,23.66,79.10,23.69,79.10,23.69,79.08,23.69,79.03,23.74,78.92
RZ_19306_10069,0,358260,50,0,4,23.77,78.88,23.80,78.95,23.79,79.12,23.81,79.30,23.82,79.40,23.86,79.40,23.88,79.38,23.89,79.33,23.90,79.30,23.91,79.33,24.00,79.30,24.07,79.30,24.19,79.33,24.26,79.28,24.31,79.25,24.30,79.22,24.24,79.40,24.32,79.50,24.45,79.55,24.55,79.45,24.52,79.38,24.50,79.25,24.54,79.12,24.59,78.95,24.60,78.88,24.59,78.80,24.56,78.85,24.66,78.92,24.80,79.00,24.90,79.03,24.86,79.03,24.86,79.00,24.93,79.05,25.00,79.08,25.02,79.10,25.00,79.08,24.98,79.08,25.04,79.10,25.14,79.17,25.24,79.20,25.23,79.30,25.21,79.33,25.21,79.08,25.26,78.78,25.34,78.47,25.44,78.47,25.49,78.53,25.51,78.58,25.54,78.62,25.57,78.53
RZ_19306_10070,0,358260,50,0,4,25.62,78.45,25.64,78.47,25.65,78.58,25.66,78.70,25.70,78.85,25.82,78.95,25.96,78.97,26.05,78.85,26.05,78.80,26.04,78.80,26.02,78.80,26.02,78.72,26.04,78.70,26.05,78.67,26.04,78.72,26.04,78.72,26.02,78.72,26.02,78.70,26.04,78.70,26.06,78.70,26.29,78.60,26.50,78.53,26.70,78.60,26.71,78.78,26.70,78.97,26.65,79.05,26.54,79.12,26.45,79.20,26.48,79.17,26.57,79.17,26.68,79.17,26.66,79.17,26.66,78.97,26.66,78.80,26.68,78.70,26.81,78.83,26.98,79.00,27.15,79.10,27.16,79.12,27.18,79.10,27.20,79.08,27.20,79.10,27.19,79.15,27.18,79.20,27.15,79.25,27.15,79.30,27.07,79.30,27.00,79.20,27.04,79.12,27.15,79.10
RZ_19306_10071,0,358260,51,0,4,27.26,79.10,27.29,79.10,27.34,79.05,27.45,79.05,27.55,79.00,27.64,78.97,27.69,78.83,27.76,78.70,27.82,78.58,27.84,78.58,27.81,78.60,27.70,78.95,27.61,79.30,27.61,79.65,27.70,79.65,27.80,79.55,27.86,79.17,27.99,78.80,28.10,78.47,28.14,78.42,28.15,78.28,28.16,78.15,28.14,78.30,28.09,78.58,28.01,78.85,27.98,79.05,28.11,79.28,28.30,79.25,28.40,79.03,28.31,78.83,28.21,78.85,28.24,78.78,28.26,78.70,28.29,78.75,28.36,78.90,28.45,79.05,28.59,79.10,28.62,79.12,28.68,79.17,28.71,79.12,28.76,79.05,28.76,78.95,28.75,78.90,28.75,78.78,28.76,78.65,28.76,78.65,28.75,78.83,28.71,79.00,28.68,79.10,28.65,79.12,28.69,79.10
RZ_19306_10072,0,358260,50,0,4,28.73,79.05,28.80,79.00,28.86,79.05,29.00,79.05,29.07,79.05,29.16,79.03,29.16,79.05,29.16,79.05,29.16,79.05,29.16,79.05,29.19,79.05,29.24,79.05,29.29,78.95,29.30,78.78,29.29,78.58,29.31,78.47,29.36,78.33,29.41,78.22,29.43,78.12,29.44,78.17,29.45,78.28,29.46,78.35,29.46,78.58,29.46,78.78,29.50,78.95,29.54,78.92,29.57,78.83,29.59,78.70,29.60,78.60,29.60,78.58,29.61,78.58,29.66,78.42,29.74,78.28,29.79,78.47,29.79,78.85,29.86,79.20,29.98,79.20,30.09,79.22,30.07,79.20,30.07,79.15,30.04,79.12,30.00,79.28,29.99,79.42,30.07,79.47,30.16,79.40,30.25,79.22,30.27,78.97,30.25,78.78,30.21,78.62,30.24,78.78
RZ_19306_10073,0,358260,50,0,4,30.31,78.92,30.39,79.00,30.40,78.95,30.36,78.95,30.32,79.03,30.30,79.08,30.31,79.10,30.32,79.12,30.51,79.22,30.71,79.25,30.91,79.22,30.93,79.12,30.93,79.00,30.84,78.92,30.76,78.83,30.73,78.80,30.79,78.70,30.84,78.62,30.81,78.88,30.89,79.17,30.96,79.50,31.06,79.53,31.05,79.53,31.09,79.50,31.18,79.40,31.26,79.35,31.29,79.30,31.26,79.33,31.25,79.45,31.24,79.55,31.29,79.67,31.35,79.72,31.41,79.78,31.44,79.85,31.43,79.95,31.43,79.85,31.45,79.58,31.48,79.38,31.43,79.33,31.36,79.42,31.32,79.47,31.34,79.53,31.38,79.45,31.43,79.42,31.48,79.38,31.59,79.38,31.69,79.35,31.77,79.28,31.77,79.20,31.81,79.17
RZ_19306_10074,0,358260,50,0,4,31.85,79.20,31.90,79.22,31.90,79.17,31.91,79.17,31.89,79.17,31.86,79.30,31.91,79.40,32.00,79.50,32.09,79.47,32.09,79.40,32.14,79.33,32.19,79.25,32.19,79.17,32.15,79.10,32.12,79.28,32.16,79.50,32.21,79.55,32.33,79.28,32.38,79.00,32.39,79.03,32.26,79.15,32.16,79.25,32.24,79.10,32.34,78.97,32.44,78.88,32.38,78.92,32.34,78.92,32.38,78.90,32.44,78.88,32.50,78.88,32.58,78.85,32.70,78.90,32.81,78.95,32.79,79.00,32.70,79.00,32.59,79.00,32.56,79.00,32.52,79.03,32.56,79.15,32.62,79.28,32.65,79.22,32.62,79.05,32.69,78.90,32.77,78.95,32.86,79.00,32.92,79.05,32.99,79.08,33.06,79.08,33.09,79.05,33.12,79.05
RZ_19306_10075,0,358260,49,0,4,33.11,79.22,33.09,79.42,33.05,79.67,33.04,79.72,33.05,79.62,33.11,79.53,33.16,79.47,33.21,79.60,33.23,79.55,33.24,79.38,33.20,79.22,33.15,79.10,33.19,79.05,33.29,79.05,33.38,79.12,33.35,79.22,33.31,79.35,33.33,79.50,33.36,79.62,33.41,79.75,33.41,79.78,33.52,79.70,33.64,79.62,33.73,79.55,33.69,79.60,33.66,79.65,33.64,79.72,33.64,79.50,33.64,79.30,33.66,79.03,33.73,78.92,33.75,78.83,33.76,78.95,33.71,79.10,33.74,79.03,33.76,78.83,33.75,78.60,33.71,78.62,33.76,78.60,33.85,78.60,33.91,78.70,33.90,78.78,33.98,78.83,34.08,78.78,34.09,78.72,33.98,78.85,33.86,79.03,33.84,79.20,33.86,79.22
RZ_19306_10076,0,358260,51,0,4,33.94,79.03,34.01,78.80,34.11,78.40,34.24,78.22,34.40,77.97,34.55,77.90,34.55,77.95,34.50,78.12,34.42,78.53,34.40,78.80,34.39,78.92,34.40,78.70,34.49,78.50,34.56,78.40,34.61,78.45,34.61,78.53,34.65,78.62,34.70,78.67,34.74,78.65,34.81,78.62,34.86,78.65,34.91,78.72,34.95,78.75,35.00,78.83,35.05,78.85,35.08,78.88,35.09,78.90,35.16,78.92,35.23,78.97,35.26,79.00,35.26,78.80,35.30,78.58,35.33,78.67,35.31,79.03,35.33,78.92,35.41,78.47,35.52,77.97,35.55,77.88,35.48,77.78,35.39,77.78,35.34,77.88,35.39,77.97,35.45,78.00,35.52,77.90,35.54,77.88,35.54,77.88,35.54,77.88,35.50,77.90,35.48,77.95,35.48,78.17,35.52,78.33
RZ_19306_10077,0,358260,50,0,4,35.67,78.40,35.80,78.25,35.83,78.15,35.79,78.10,35.79,78.08,35.84,78.10,35.90,78.08,35.91,78.03,35.90,78.10,35.90,78.25,35.95,78.40,36.01,78.40,36.08,78.38,36.08,78.38,36.08,78.38,36.05,78.38,36.04,78.40,35.96,78.50,35.90,78.60,36.00,78.65,36.17,78.58,36.39,78.50,36.42,78.47,36.48,78.38,36.51,78.28,36.59,78.22,36.64,78.28,36.69,78.28,36.69,78.20,36.67,78.12,36.64,78.10,36.62,78.08,36.61,78.00,36.62,77.97,36.62,77.92,36.61,77.92,36.60,77.90,36.64,78.00,36.73,78.20,36.80,78.40,36.83,78.55,36.85,78.65,36.86,78.78,36.89,78.78,36.94,78.70,37.01,78.60,37.09,78.58,37.08,78.62,37.06,78.67,37.06,78.78
RZ_19306_10078,0,358260,50,0,4,37.08,78.80,37.11,78.83,37.14,78.78,37.20,78.47,37.25,78.20,37.30,77.95,37.45,78.03,37.61,78.10,37.77,78.12,37.77,78.08,37.77,78.20,37.75,78.33,37.70,78.53,37.67,78.58,37.61,78.40,37.60,78.17,37.62,77.92,37.76,77.88,37.86,78.03,37.86,78.22,37.80,78.40,37.76,78.40,37.79,78.40,37.83,78.40,37.88,78.33,37.92,78.15,37.95,78.00,37.91,77.95,37.90,77.80,37.89,77.62,37.89,77.47,37.86,77.47,38.01,77.47,38.19,77.42,38.35,77.42,38.35,77.42,38.34,77.42,38.40,77.35,38.44,77.20,38.48,77.08,38.44,77.05,38.41,77.15,38.42,77.22,38.46,77.22,38.46,77.17,38.45,77.17,38.42,77.17,38.48,77.20,38.58,77.08,38.66,76.97
RZ_19306_10079,0,358260,50,0,4,38.79,76.92,38.84,77.05,38.90,77.10,38.90,77.10,38.86,77.08,38.83,77.10,38.76,77.15,38.73,77.12,38.75,77.10,38.75,77.12,38.75,77.20,38.66,77.35,38.62,77.45,38.66,77.70,38.84,77.88,39.01,78.00,39.10,77.88,39.12,77.50,39.14,77.17,39.14,77.10,39.15,77.33,39.16,77.58,39.12,77.60,39.06,77.55,39.04,77.47,39.12,77.58,39.19,77.75,39.27,77.83,39.48,77.65,39.65,77.45,39.77,77.08,39.79,76.78,39.80,76.45,39.86,76.42,39.90,76.67,39.83,76.97,39.67,77.35,39.56,77.45,39.36,77.58,39.05,77.62,38.55,77.72,38.10,77.80,37.75,77.67,37.39,77.45,36.66,77.33,35.86,77.38,35.02,77.30,34.33,77.15,33.44,77.30,32.14,77.60
RZ_19306_10080,0,358260,300,0,2,31.07,78.12,29.79,78.35,28.74,78.83,27.54,79.15,26.48,79.65,25.12,79.92,24.04,80.10,22.96,80.25,22.61,80.38,21.68,80.50,21.00,80.50,20.24,80.45,20.04,80.42,19.88,80.42,19.75,80.53,19.69,80.62,19.57,80.75,19.49,80.65,19.41,80.53,19.44,80.55,19.46,80.70,19.51,80.65,19.55,80.42,19.56,80.25,19.64,80.28,19.75,80.35,19.82,80.40,19.80,80.45,19.77,80.42,19.79,80.30,19.82,79.88,19.86,79.53,19.90,79.17,19.90,79.10,19.89,79.05,19.89,79.03,19.93,78.97,19.95,78.97,20.10,79.03,20.25,78.97,20.43,78.95,20.45,78.92,20.39,78.90,20.31,78.80,20.31,78.67,20.40,78.65,20.49,78.83,20.50,79.00,20.48,79.17,20.45,79.28,20.43,79.35,20.31,79.65,20.18,79.88,20.07,80.00,20.12,79.85,20.19,79.70,20.32,79.42,20.45,79.17,20.56,79.20,20.55,79.45,20.50,79.55,20.50,79.38,20.60,79.15,20.74,78.90,20.86,78.70,20.86,78.62,20.95,78.70,21.01,78.78,21.05,78.80,20.90,78.78,20.79,78.75,20.93,78.72,21.10,78.85,21.26,78.97,21.26,79.05,21.29,79.03,21.35,79.03,21.39,79.10,21.49,79.10,21.55,79.05,21.62,78.97,21.55,78.97,21.48,78.95,21.39,79.12,21.39,79.30,21.46,79.55,21.55,79.60,21.62,79.50,21.68,79.38,21.76,79.40,21.82,79.60,21.88,79.55,21.89,79.30,21.86,79.12,21.82,79.15,21.86,79.20,21.94,79.20,22.04,79.08,22.10,78.90,22.16,78.72,22.23,78.72,22.24,78.72,22.21,78.78,22.16,78.83,22.11,78.85,22.11,78.80,22.12,78.80,22.14,78.83,22.24,78.75,22.32,78.50,22.41,78.28,22.40,78.20,22.35,78.60,22.35,78.97,22.39,79.28,22.46,78.90,22.48,78.50,22.46,78.25,22.44,78.38,22.39,78.47,22.36,78.58,22.44,78.60,22.51,78.65,22.61,78.53,22.62,78.40,22.62,78.28,22.62,78.28,22.61,78.28,22.62,78.15,22.56,78.00,22.50,77.95,22.46,78.03,22.56,78.10,22.66,78.12,22.77,78.15,22.88,78.15,22.95,78.20,22.93,78.28,22.86,78.38,22.85,78.28,22.88,78.22,22.89,78.17,22.84,78.17,22.81,78.10,22.94,77.97,23.11,77.88,23.26,77.92,23.15,78.00,23.05,78.08,23.01,77.97,23.07,77.95,23.15,77.92,23.11,78.10,23.09,78.22,23.02,78.38,22.99,78.42,22.98,78.40,23.15,78.30,23.31,78.20,23.39,78.33,23.30,78.42,23.23,78.55,23.16,78.58,23.10,78.58,23.06,78.47,23.09,78.28,23.16,78.08,23.21,78.00,23.24,78.05,23.23,78.10,23.19,78.10,23.16,78.12,23.18,78.05,23.20,77.97,23.24,77.92,23.35,77.95,23.46,77.92,23.55,77.90,23.51,77.88,23.45,77.97,23.38,78.05,23.32,78.00,23.23,77.88,23.20,77.78,23.19,77.80,23.25,77.85,23.24,77.90,23.20,77.90,23.19,77.85,23.19,77.85,23.18,77.92,23.16,77.97,23.16,77.97,23.19,77.92,23.24,77.85,23.54,78.10,23.89,78.42,24.41,78.78,24.85,78.83,25.55,78.92,26.46,78.85,27.57,78.72,28.99,78.92,30.30,79.25,32.08,79.22,33.71,78.88,35.50,78.45,36.95,78.33,38.52,77.62,39.92,76.88,41.31,75.97,42.34,75.67,43.35,75.45,43.88,75.38,44.10,75.25,44.15,74.90,44.26,74.35,44.45,73.80,44.66,73.47,44.98,73.40,45.45,73.45,45.90,73.55,46.38,73.65,46.70,73.62,46.99,73.80,47.19,73.95,47.30,73.95,47.42,73.70,47.48,73.47,47.51,73.40,47.41,73.22,47.30,73.00,47.09,72.80,46.83,72.80,46.58,72.70,46.41,72.62,46.24,72.65,46.04,72.95,45.74,73.22,45.61,73.40,45.51,73.40,45.49,73.42,45.46,73.25,45.42,73.08,45.44,72.88,45.41,72.88,45.35,72.85,45.26,72.90,45.17,72.90,45.15,72.85,45.04,72.78,44.92,72.95,44.67,73.15,44.50,73.30,44.35,73.28,44.26,73.30,44.17,73.38,44.05,73.35,44.04,73.22,44.01,73.08,44.01,73.00,44.00,72.95,43.99,72.92,43.99,72.92,44.01,72.92,44.00,72.95,43.95,73.00,43.92,73.03,43.91,73.05,43.94,73.05,43.88,73.03,43.84,73.00,43.81,72.95,43.83,72.90,43.84,72.90,43.84,72.90,43.83,72.90,43.81,72.88,43.81,72.85,43.80,72.80,43.80,72.78,43.79,72.80,43.80,72.85,43.80,72.90,43.81,72.97,43.80,73.08,43.80,73.12,43.76,73.12,43.74,73.03,43.71,72.95,43.74,72.92,43.75,73.00,43.80,73.10,43.84,73.15,43.85,73.15,43.80,73.12,43.75,73.10,43.74,73.12,43.71,73.28,43.70,73.40
RZ_19306_10081,0,358260,50,0,2,43.74,73.53,43.79,73.55,43.84,73.55,43.84,73.55,43.84,73.47,43.84,73.40,43.84,73.40,43.83,73.47,43.80,73.45,43.81,73.40,43.84,73.38,43.85,73.45,43.84,73.53,43.76,73.53,43.67,73.50,43.60,73.47,43.59,73.47,43.61,73.55,43.61,73.62,43.60,73.72,43.65,73.80,43.73,73.90,43.65,73.78,43.51,73.62,43.36,73.67,43.39,73.88,43.50,74.08,43.60,74.00,43.66,74.05,43.64,74.15,43.59,74.12,43.58,73.85,43.59,73.58,43.62,73.58,43.69,73.70,43.73,73.80,43.79,73.80,43.79,73.83,43.77,73.85,43.74,73.88,43.71,73.88,43.71,73.88,43.79,73.80,43.86,73.70,43.90,73.75,43.84,73.83,43.76,73.85,43.71,73.78,43.69,73.75,43.67,73.85
RZ_19306_10082,0,358260,50,0,2,43.67,73.92,43.70,73.95,43.74,73.92,43.76,73.97,43.76,74.05,43.67,74.12,43.59,74.15,43.62,73.97,43.79,73.83,43.95,73.67,44.00,73.72,44.00,73.78,43.95,73.80,43.83,73.92,43.73,74.05,43.66,74.15,43.67,74.30,43.66,74.42,43.64,74.53,43.64,74.45,43.62,74.33,43.64,74.03,43.74,73.80,43.88,73.58,43.96,73.60,43.91,73.80,43.85,74.05,43.81,74.33,43.80,74.35,43.80,74.28,43.77,74.17,43.77,74.15,43.85,74.17,43.96,74.20,44.08,74.17,44.08,74.15,44.04,74.12,43.98,74.10,43.92,74.10,43.89,74.20,43.84,74.30,43.79,74.42,43.76,74.45,43.77,74.45,43.85,74.42,43.92,74.40,44.04,74.40,44.10,74.33,44.17,74.17,44.21,74.00
RZ_19306_10083,0,358260,450,0,1,44.21,74.15,44.19,74.40,44.16,74.70,44.10,74.72,44.04,74.72,43.99,74.67,43.99,74.60,44.00,74.55,43.99,74.47,43.96,74.40,43.88,74.33,43.83,74.25,43.79,74.17,43.79,74.40,43.88,74.72,43.96,75.00,44.06,74.92,44.08,74.85,44.09,74.85,44.09,74.90,44.09,74.95,44.10,74.95,44.12,74.92,44.15,74.92,44.20,74.92,44.24,74.92,44.27,74.90,44.27,74.62,44.26,74.40,44.31,74.22,44.36,74.28,44.41,74.30,44.42,74.28,44.44,74.28,44.36,74.33,44.27,74.42,44.17,74.60,44.15,74.78,44.12,74.85,44.12,74.83,44.20,74.80,44.33,74.53,44.44,74.25,44.46,74.20,44.46,74.42,44.51,74.60,44.55,74.50,44.51,74.40,44.44,74.40,44.38,74.38,44.41,74.47,44.45,74.60,44.46,74.75,44.45,74.80,44.44,74.80,44.42,74.80,44.46,74.83,44.51,74.85,44.55,74.85,44.56,74.80,44.58,74.75,44.56,74.78,44.55,74.83,44.56,74.90,44.56,74.97,44.58,75.05,44.52,75.15,44.49,75.17,44.51,74.97,44.55,74.75,44.58,74.55,44.55,74.58,44.65,74.58,44.75,74.55,44.81,74.75,44.77,75.00,44.75,75.22,44.77,75.12,44.80,74.92,44.81,74.75,44.81,74.88,44.80,75.08,44.79,75.38,44.79,75.42,44.79,75.15,44.77,74.80,44.75,74.72,44.71,75.00,44.80,75.35,44.90,75.45,44.99,75.55,44.98,75.55,44.96,75.50,44.96,75.30,44.95,75.17,44.96,75.05,44.96,74.95,44.99,74.85,45.01,74.75,45.04,74.75,45.00,74.83,44.99,74.85,44.98,74.88,44.98,74.95,45.00,75.10,45.01,75.25,45.05,75.28,45.05,75.20,45.06,75.12,45.08,75.05,45.11,74.95,45.14,74.88,45.17,74.70,45.12,74.60,45.08,74.50,45.02,74.53,44.99,74.70,44.96,74.95,44.94,75.20,44.94,75.12,44.92,75.03,44.92,74.92,44.96,74.92,45.02,74.95,45.10,74.90,45.08,74.85,45.01,75.17,45.00,75.55,45.09,75.92,45.20,75.92,45.25,75.58,45.23,75.25,45.16,75.17,45.11,75.42,45.09,75.67,45.09,75.60,45.14,75.55,45.17,75.50,45.20,75.53,45.20,75.53,45.21,75.55,45.24,75.60,45.20,75.75,45.17,75.83,45.16,75.85,45.20,75.75,45.21,75.72,45.23,75.72,45.24,75.75,45.25,75.78,45.27,75.80,45.20,75.83,45.11,75.85,44.99,75.88,44.95,75.85,44.91,75.78,44.92,75.70,44.99,75.75,45.06,75.83,45.14,75.90,45.14,75.88,45.12,75.85,45.11,75.85,45.08,75.90,45.06,75.95,45.08,75.85,45.09,75.72,45.11,75.55,45.12,75.45,45.14,75.35,45.14,75.60,45.14,75.90,45.15,76.00,45.17,75.83,45.23,75.65,45.27,75.65,45.26,75.62,45.23,75.62,45.17,75.72,45.15,75.88,45.12,76.00,45.11,76.05,45.15,76.10,45.20,75.90,45.27,75.70,45.31,75.55,45.20,75.67,45.06,75.70,45.10,75.67,45.26,75.75,45.36,75.90,45.26,75.95,45.19,75.85,45.15,75.72,45.12,75.72,45.11,75.67,45.12,75.60,45.11,75.55,45.11,75.47,45.08,75.45,45.05,75.40,45.05,75.33,45.10,75.22,45.15,75.20,45.16,75.30,45.17,75.40,45.20,75.42,45.21,75.45,45.23,75.38,45.24,75.28,45.25,75.12,45.25,75.08,45.23,75.25,45.11,75.60,44.99,75.97,44.99,76.05,45.06,75.95,45.15,75.88,45.16,75.65,45.19,75.45,45.19,75.22,45.12,75.30,45.08,75.35,45.12,75.47,45.20,75.55,45.23,75.53,45.16,75.42,45.11,75.38,45.11,75.42,45.12,75.45,45.14,75.45,45.11,75.42,45.10,75.22,45.09,74.97,45.15,74.97,45.21,75.20,45.33,75.35,45.36,75.30,45.23,75.42,45.04,75.65,44.91,75.50,45.00,75.15,45.11,74.83,45.16,74.83,45.19,74.75,45.33,74.70,45.48,74.65,45.46,74.67,45.36,74.72,45.26,74.78,45.30,74.90,45.30,75.10,45.26,75.42,45.23,75.67,45.19,75.83,45.21,75.75,45.23,75.72,45.24,75.67,45.23,75.62,45.21,75.47,45.21,75.33,45.23,75.25,45.24,75.25,45.24,75.28,45.26,75.20,45.29,75.12,45.30,75.17,45.23,75.30,45.14,75.40,45.06,75.38,45.08,75.30,45.10,75.22,45.12,75.15,45.14,75.12,45.16,74.95,45.17,74.78,45.17,74.78,45.15,74.92,45.15,75.05,45.16,75.00,45.24,74.97,45.31,75.25,45.40,75.53,45.41,75.80,45.41,75.80,45.41,75.83,45.42,75.78,45.40,75.65,45.39,75.42,45.38,75.15,45.29,74.95,45.19,74.88,44.88,74.92,44.61,75.30,44.23,75.62,43.76,76.00,43.06,76.15,42.38,76.33,41.65,76.65,40.91,76.88,40.10,77.12,39.11,77.10,38.29,77.38,37.30,77.65,36.35,78.33,35.24,78.67,34.16,79.15,33.16,79.33,32.42,79.67,31.59,79.92,31.05,79.85,30.50,79.60,30.26,79.42,30.01,79.55,29.54,79.65,29.07,79.72,28.73,79.92,28.70,80.12,28.46,80.33,28.19,80.33,27.85,80.35,27.73,80.40,27.45,80.67,27.19,80.90,27.01,81.00,27.02,80.85,27.14,80.70,27.26,80.70,27.35,80.72,27.38,80.58,27.54,80.40,27.69,80.28,27.90,80.33,27.99,80.40,28.09,80.40,28.11,80.35,28.12,80.33,28.12,80.30,28.18,80.30,28.24,80.30,28.21,80.28,28.15,80.03,28.07,79.80,28.06,79.60,28.02,79.67,28.04,79.78,28.06,79.83,28.11,79.90,28.16,79.90,28.21,80.00,28.23,80.08,28.21,80.12,28.20,80.00,28.23,79.78,28.26,79.60,28.29,79.55,28.31,79.60,28.32,79.60,28.36,79.55,28.36,79.53,28.39,79.45,28.45,79.38,28.51,79.33,28.54,79.35,28.52,79.35,28.50,79.40,28.49,79.47,28.51,79.58,28.57,79.62,28.64,79.65,28.66,79.47,28.69,79.30,28.71,79.10,28.74,79.00,28.80,78.90,28.88,78.80,28.96,78.85,29.00,79.03,29.05,79.15,29.10,79.28,29.11,79.28,29.12,79.22,29.14,79.12,29.15,78.97,29.16,78.92,29.09,78.90,29.02,78.88,28.96,78.90,28.98,78.95,28.98,79.20,28.96,79.40,29.00,79.45,29.05,79.22,29.09,78.97,29.12,79.12,29.15,79.40,29.16,79.75,29.14,79.83,29.20,79.70,29.27,79.50,29.34,79.30,29.30,79.35,29.23,79.42,29.16,79.42,29.10,79.33,29.07,79.25,29.15,79.25,29.24,79.28,29.23,79.33,29.14,79.33,29.10,79.25,29.15,79.17,29.19,79.22,29.16,79.30,29.14,79.40,29.21,79.33,29.31,79.17,29.41,79.03,29.43,79.03,29.43,79.28,29.36,79.55,29.31,79.72,29.29,79.65,29.30,79.53,29.40,79.42,29.49,79.45,29.51,79.50,29.45,79.55,29.40,79.58,29.38,79.72,29.36,79.80,29.35,79.85,29.32,79.80,29.30,79.75,29.27,79.75,29.32,79.58,29.41,79.40,29.52,79.22,29.59,79.15,29.60,79.10,29.57,79.03,29.46,78.97,29.36,79.03,29.30,79.15,29.34,79.20,29.39,79.15,29.44,79.10,29.51,79.08,29.60,78.92,29.62,78.80
RZ_19306_10084,0,358260,50,0,1,29.61,78.78,29.57,78.90,29.56,79.08,29.55,79.10,29.55,79.10,29.54,79.03,29.56,78.97,29.57,78.95,29.62,78.88,29.66,78.92,29.73,79.03,29.75,79.17,29.77,79.17,29.75,79.10,29.74,78.97,29.75,78.88,29.80,78.85,29.82,78.83,29.77,78.83,29.66,78.88,29.54,78.90,29.49,78.92,29.48,79.15,29.48,79.35,29.51,79.55,29.56,79.53,29.57,79.53,29.61,79.60,29.64,79.67,29.62,79.67,29.59,79.65,29.54,79.65,29.54,79.67,29.52,79.70,29.52,79.70,29.62,79.67,29.74,79.53,29.84,79.42,29.76,79.33,29.65,79.40,29.56,79.58,29.61,79.72,29.69,79.78,29.79,79.60,29.84,79.50,29.84,79.38,29.80,79.40,29.80,79.35,29.84,79.28,29.88,79.22
RZ_19306_10085,0,358260,702,0,0,29.86,79.25,29.85,79.33,29.82,79.38,29.80,79.45,29.75,79.45,29.73,79.45,29.70,79.45,29.70,79.50,29.70,79.53,29.70,79.50,29.69,79.45,29.71,79.38,29.73,79.42,29.75,79.42,29.79,79.45,29.84,79.42,29.90,79.45,29.91,79.58,29.90,79.67,29.95,79.83,30.02,79.90,30.11,79.90,30.15,79.80,30.19,79.42,30.25,79.12,30.31,78.83,30.32,78.83,30.30,78.88,30.27,78.92,30.27,78.97,30.25,79.00,30.18,79.12,30.05,79.20,29.99,79.22,30.07,79.15,30.20,79.08,30.36,79.03,30.44,78.97,30.50,78.95,30.45,78.95,30.35,78.95,30.24,78.92,30.20,79.10,30.14,79.33,30.10,79.60,30.09,79.65,30.14,79.58,30.20,79.42,30.35,79.28,30.45,79.28,30.59,79.28,30.62,79.33,30.65,79.40,30.65,79.60,30.64,79.70,30.64,79.83,30.64,79.80,30.62,79.80,30.62,79.67,30.62,79.55,30.61,79.72,30.57,80.00,30.56,80.33,30.60,80.33,30.64,80.28,30.68,80.08,30.74,79.85,30.76,79.88,30.75,80.08,30.70,80.17,30.70,80.10,30.74,80.03,30.76,79.88,30.79,79.70,30.86,79.55,30.96,79.55,31.04,79.62,31.01,79.67,31.01,79.58,31.01,79.42,31.01,79.35,31.00,79.40,30.99,79.45,31.00,79.38,31.01,79.30,30.99,79.55,30.98,79.88,30.95,80.20,30.98,80.17,31.01,79.88,31.06,79.58,31.10,79.47,31.09,79.67,31.05,79.83,31.01,79.72,31.02,79.62,31.06,79.58,31.18,79.42,31.27,79.25,31.36,79.20,31.36,79.33,31.29,79.38,31.20,79.30,31.12,79.22,31.16,79.20,31.20,79.20,31.21,79.20,31.21,79.20,31.29,79.20,31.35,79.20,31.40,79.22,31.41,79.25,31.41,79.42,31.40,79.55,31.43,79.45,31.51,79.17,31.65,78.92,31.73,79.03,31.75,79.15,31.73,79.28,31.69,79.33,31.66,79.28,31.65,79.17,31.71,79.10,31.75,79.12,31.80,79.22,31.81,79.30,31.80,79.33,31.79,79.30,31.77,79.28,31.86,79.20,31.94,79.17,32.04,79.22,32.08,79.33,32.10,79.42,32.10,79.42,32.04,79.45,31.95,79.58,31.88,79.72,31.86,79.90,31.96,79.95,32.06,79.95,32.17,79.92,32.23,79.90,32.29,79.75,32.16,79.62,31.98,79.62,31.75,79.72,31.70,79.88,31.93,79.90,32.17,79.90,32.45,79.72,32.46,79.60,32.48,79.50,32.48,79.50,32.46,79.47,32.40,79.38,32.35,79.38,32.31,79.45,32.31,79.50,32.33,79.50,32.35,79.42,32.39,79.38,32.41,79.33,32.48,79.28,32.52,79.38,32.54,79.55,32.48,79.72,32.46,79.53,32.51,79.28,32.52,79.22,32.52,79.40,32.51,79.65,32.54,79.70,32.66,79.75,32.77,79.72,32.84,79.72,32.84,79.55,32.83,79.35,32.84,79.17,32.86,79.20,32.88,79.25,32.81,79.33,32.71,79.35,32.62,79.35,32.65,79.35,32.67,79.53,32.67,79.70,32.67,79.62,32.69,79.38,32.79,79.12,32.86,79.15,32.92,79.17,32.98,79.15,33.06,79.10,33.15,79.05,33.15,79.03,33.10,79.00,33.04,78.97,33.01,78.92,33.01,78.90,32.99,79.03,33.00,79.17,33.00,79.42,33.06,79.50,33.14,79.30,33.24,79.00,33.27,78.75,33.21,78.83,33.15,78.88,33.10,78.88,33.15,78.75,33.20,78.65,33.23,78.55,33.19,78.55,33.12,78.55,33.12,78.55,33.21,78.53,33.33,78.53,33.35,78.55,33.29,78.55,33.19,78.55,33.10,78.58,33.00,78.65,32.95,78.75,33.10,78.88,33.30,79.03,33.62,79.12,33.83,79.10,34.16,79.03,34.54,78.97,35.00,78.97,35.55,78.95,36.34,78.90,37.25,78.88,38.42,78.75,39.67,78.53,40.88,78.30,42.01,78.17,42.94,77.97,43.91,77.75,44.86,77.53,45.64,77.53,46.36,77.25,46.76,76.92,47.09,76.58,47.23,76.47,47.24,76.45,47.27,76.50,47.30,76.53,47.36,76.55,47.41,76.60,47.31,76.70,47.17,76.80,46.98,76.85,46.94,76.83,46.91,76.72,46.94,76.67,46.80,76.65,46.66,76.75,46.55,76.50,46.58,76.22,46.60,75.88,46.45,75.83,46.29,75.97,46.09,76.17,46.02,76.47,45.98,76.65,45.89,76.83,45.77,76.85,45.67,76.78,45.58,76.70,45.50,76.67,45.42,76.65,45.45,76.42,45.39,76.22,45.34,76.03,45.26,76.05,45.26,76.28,45.29,76.42,45.31,76.55,45.33,76.50,45.29,76.53,45.17,76.58,45.06,76.67,44.98,76.70,44.96,76.65,44.94,76.60,44.92,76.58,44.89,76.60,44.86,76.55,44.81,76.45,44.76,76.35,44.73,76.28,44.71,76.28,44.71,76.25,44.66,76.20,44.59,76.17,44.52,76.12,44.52,76.05,44.58,76.00,44.64,76.03,44.66,76.30,44.60,76.58,44.55,76.62,44.50,76.40,44.52,76.17,44.51,76.15,44.51,76.12,44.51,76.17,44.52,76.22,44.54,76.28,44.59,76.28,44.62,76.30,44.67,76.33,44.70,76.17,44.69,76.03,44.61,76.08,44.51,76.33,44.48,76.65,44.49,76.75,44.51,76.78,44.54,76.58,44.54,76.40,44.55,76.25,44.60,76.22,44.67,76.20,44.74,76.22,44.76,76.25,44.77,76.25,44.77,76.17,44.77,76.12,44.80,76.08,44.85,76.08,44.81,76.08,44.77,76.00,44.74,75.92,44.77,75.75,44.84,75.65,44.89,75.58,44.94,75.65,44.95,75.78,44.96,75.90,44.94,76.10,44.80,76.22,44.66,76.25,44.61,76.20,44.69,76.20,44.75,76.30,44.71,76.42,44.65,76.45,44.59,76.47,44.52,76.53,44.50,76.45,44.52,76.30,44.58,76.30,44.64,76.40,44.65,76.53,44.67,76.55,44.77,76.58,44.88,76.60,44.95,76.58,44.92,76.45,44.91,76.33,44.90,76.22,44.88,76.17,44.85,76.12,44.84,76.10,44.81,76.08,44.80,75.85,44.80,75.67,44.83,75.45,44.83,75.38,44.84,75.30,44.85,75.33,44.88,75.38,44.89,75.47,44.83,75.53,44.76,75.55,44.73,75.55,44.69,75.55,44.66,75.50,44.62,75.40,44.66,75.30,44.70,75.22,44.75,75.22,44.85,75.45,44.95,75.72,45.00,75.83,44.95,75.83,44.90,75.80,44.88,75.97,44.86,76.00,44.89,75.72,44.91,75.50,44.96,75.33,44.99,75.47,44.94,75.58,44.88,75.58,44.91,75.62,45.02,75.67,45.05,75.70,44.96,75.72,44.90,75.72,44.92,75.75,44.96,75.67,44.96,75.60,44.92,75.50,44.88,75.47,44.94,75.50,45.05,75.55,45.16,75.70,45.17,75.83,45.17,75.62,45.16,75.33,45.11,75.22,45.08,75.38,45.05,75.45,45.06,75.33,45.01,75.25,44.95,75.25,44.86,75.28,44.83,75.25,44.81,75.20,44.85,75.03,44.88,74.95,44.91,75.17,44.99,75.50,45.08,75.80,45.09,75.78,45.05,75.75,45.01,75.75,45.01,75.78,45.04,75.78,45.06,75.78,45.08,75.75,45.06,75.83,45.05,75.85,45.04,75.88,45.04,75.83,45.08,75.80,45.14,75.75,45.19,75.65,45.20,75.58,45.15,75.45,45.12,75.38,45.10,75.40,45.11,75.50,45.11,75.60,45.10,75.70,45.26,75.90,45.45,76.05,45.48,76.10,45.30,76.05,45.20,76.03,45.29,76.03,45.41,75.95,45.45,75.80,45.51,75.67,45.52,75.62,45.50,75.65,45.46,75.55,45.45,75.42,45.41,75.53,45.39,75.62,45.35,75.78,45.38,75.70,45.38,75.78,45.39,75.78,45.40,75.78,45.40,75.78,45.40,75.75,45.39,75.72,45.38,75.70,45.36,75.70,45.35,75.83,45.35,75.90,45.38,75.95,45.42,75.88,45.46,75.90,45.46,75.95,45.45,75.95,45.49,75.88,45.54,75.78,45.59,75.78,45.61,75.83,45.39,75.80,45.16,75.72,44.83,75.90,44.46,76.15,43.85,76.47,43.20,76.55,42.65,76.60,41.84,76.80,41.06,77.08,40.04,77.47,39.45,77.72,38.39,78.00,37.46,78.12,36.54,78.12,36.00,78.15,35.64,78.35,35.19,78.53,34.92,78.47,34.71,78.25,34.62,78.33,34.38,78.60,34.15,78.88,33.92,78.92,33.81,78.97,33.66,78.85,33.59,78.62,33.55,78.42,33.56,78.38,33.55,78.40,33.44,78.45,33.33,78.47,33.23,78.28,33.24,78.08,33.35,77.90,33.50,77.95,33.67,77.88,33.79,77.75,33.81,77.65,33.81,77.65,33.79,77.67,33.79,77.67,33.80,77.70,33.83,77.75,33.80,77.78,33.79,77.78,33.77,77.72,33.76,77.58,33.75,77.42,33.75,77.60,33.74,77.85,33.74,77.80,33.77,77.47,33.79,77.15,33.81,77.15,33.80,77.12,33.83,77.12,33.84,77.17,33.85,77.28,33.81,77.42,33.81,77.53,33.83,77.60,33.84,77.67,33.85,77.75,33.86,77.72,33.86,77.62,33.86,77.47,33.81,77.40,33.77,77.47,33.89,77.55,34.04,77.55,34.16,77.42,34.12,77.38,34.10,77.38,34.12,77.50,34.15,77.60,34.16,77.70,34.24,77.72,34.30,77.78,34.26,77.95,34.16,78.10,34.19,78.17,34.30,78.10,34.34,77.92,34.25,77.78,34.24,77.67,34.31,77.72,34.36,77.80,34.34,77.83,34.34,77.80,34.33,77.80,34.33,77.80,34.40,77.62,34.50,77.50,34.60,77.38,34.60,77.60,34.50,77.85,34.41,78.05,34.42,78.08,34.51,78.08,34.61,77.90,34.65,77.72,34.70,77.55,34.75,77.70,34.77,77.80,34.84,77.92,34.88,77.88,34.81,77.78,34.71,77.65,34.61,77.55,34.61,77.55,34.61,77.53,34.56,77.45,34.52,77.38,34.50,77.35,34.54,77.50,34.58,77.67,34.56,77.83,34.55,77.72,34.54,77.62,34.54,77.60,34.50,77.67,34.45,77.75,34.48,77.72,34.55,77.67,34.56,77.67,34.51,77.75,34.54,77.90,34.61,78.00,34.70,78.10,34.71,78.10,34.71,78.10,34.74,78.17,34.77,78.25,34.80,78.15,34.77,78.00,34.71,77.83,34.65,77.92,34.62,78.15,34.67,78.35,34.75,78.33,34.84,78.22,34.89,78.10,34.91,78.03,34.92,77.95,34.90,77.85,34.83,77.83,34.75,77.80,34.70,77.80,34.64,77.90,34.58,78.03,34.62,78.15,34.75,78.10,34.85,78.00,34.84,77.90,34.86,77.65,34.91,77.38,35.01,77.33,35.05,77.50,35.08,77.67,35.05,77.78,35.02,77.85,35.04,77.92,35.05,77.90,35.04,77.60,35.02,77.33,35.00,77.17,35.02,77.33,35.05,77.50,35.09,77.53,35.10,77.55,35.01,77.50,34.91,77.45,34.91,77.38,35.00,77.40,35.12,77.42,35.14,77.47,35.16,77.47,35.14,77.45,35.15,77.45,35.16,77.45,35.16,77.62,35.20,77.80,35.25,77.88,35.31,77.88,35.33,77.88,35.33,77.97,35.31,77.95,35.31,77.90,35.26,77.85,35.24,77.80,35.21,77.75,35.23,77.67,35.23,77.65,35.21,77.70,35.20,77.72,35.17,77.85,35.16,77.90,35.20,77.62,35.26,77.30,35.33,77.17,35.36,77.38,35.35,77.55,35.31,77.53,35.25,77.53,35.21,77.53,35.19,77.58,35.17,77.62,35.17,77.58,35.15,77.35,35.14,77.12,35.14,77.08,35.16,77.15,35.23,77.20,35.27,77.20,35.31,77.22,35.31,77.30
RZ_19306_10086,0,358260,50,0,0,35.31,77.40,35.31,77.50,35.25,77.58,35.20,77.60,35.25,77.60,35.35,77.62,35.46,77.67,35.48,77.70,35.50,77.60,35.51,77.45,35.51,77.38,35.48,77.40,35.45,77.45,35.45,77.42,35.42,77.35,35.40,77.28,35.36,77.30,35.40,77.40,35.45,77.47,35.42,77.45,35.35,77.42,35.30,77.38,35.29,77.38,35.27,77.40,35.24,77.30,35.25,77.20,35.26,77.17,35.27,77.28,35.30,77.35,35.35,77.58,35.40,77.80,35.44,77.78,35.45,77.50,35.48,77.17,35.49,77.10,35.48,77.03,35.46,77.00,35.46,76.97,35.48,76.97,35.46,76.97,35.45,76.97,35.44,77.00,35.42,76.97,35.44,76.97,35.45,76.85,35.46,76.75,35.51,76.67,35.54,76.70,35.56,76.78,35.55,76.83
RZ_19306_10087,0,358350,50,90,0,35.56,76.88,35.59,76.85,35.60,76.85,35.60,76.75,35.60,76.65,35.65,76.58,35.70,76.58,35.65,76.55,35.54,76.55,35.42,76.55,35.40,76.55,35.36,76.83,35.41,77.12,35.46,77.35,35.62,77.25,35.74,77.05,35.83,76.88,35.81,76.72,35.79,76.70,35.77,76.67,35.79,76.70,35.79,76.72,35.77,76.95,35.76,77.20,35.74,77.20,35.66,76.97,35.61,76.70,35.59,76.65,35.65,76.65,35.76,76.80,35.83,77.03,35.86,77.17,35.83,77.03,35.80,76.83,35.77,76.78,35.69,76.90,35.61,76.97,35.69,76.92,35.85,76.85,36.01,76.88,36.02,76.92,36.04,77.00,36.06,77.05,36.00,77.20,35.90,77.30,35.80,77.47,35.75,77.50,35.77,77.40,35.80,77.25,35.83,77.10
RZ_19306_10088,0,358350,50,0,0,35.83,77.22,35.88,77.33,35.92,77.45,35.99,77.45,36.01,77.15,35.96,76.88,35.90,76.60,35.85,76.62,35.95,76.67,36.05,76.70,36.12,76.70,36.10,76.72,36.08,76.78,36.08,76.65,36.09,76.47,36.10,76.33,36.10,76.38,36.09,76.42,36.11,76.45,36.16,76.47,36.24,76.47,36.29,76.45,36.23,76.42,36.14,76.40,36.14,76.45,36.21,76.55,36.30,76.60,36.31,76.60,36.34,76.53,36.35,76.45,36.25,76.40,36.14,76.47,36.10,76.53,36.21,76.55,36.40,76.53,36.50,76.47,36.55,76.30,36.55,76.15,36.54,76.05,36.56,76.10,36.58,76.15,36.56,76.12,36.56,76.00,36.55,75.90,36.55,75.83,36.52,75.88,36.48,76.08,36.48,76.22,36.48,76.50,36.49,76.62
RZ_19306_10089,0,358350,701,0,3,36.50,76.80,36.55,76.88,36.64,76.65,36.73,76.40,36.77,76.15,36.79,76.22,36.79,76.28,36.79,76.30,36.79,76.30,36.77,76.33,36.76,76.38,36.74,76.38,36.71,76.42,36.76,76.47,36.84,76.40,36.89,76.28,36.86,76.15,36.92,76.20,36.98,76.42,36.91,76.72,36.80,77.00,36.80,77.05,36.96,76.92,37.14,76.85,37.12,76.85,37.05,76.92,37.00,76.92,37.02,76.83,37.06,76.55,37.11,76.33,37.15,76.22,37.17,76.33,37.20,76.40,37.20,76.38,37.19,76.30,37.14,76.20,37.12,76.05,37.14,75.92,37.19,75.83,37.25,75.75,37.26,75.78,37.30,75.83,37.31,75.83,37.34,75.80,37.31,75.78,37.26,75.92,37.23,76.05,37.21,76.25,37.21,76.33,37.25,76.08,37.31,75.72,37.38,75.45,37.39,75.58,37.38,75.65,37.39,75.67,37.41,75.50,37.44,75.35,37.45,75.53,37.46,75.80,37.46,76.15,37.54,76.17,37.61,76.22,37.69,76.25,37.70,76.05,37.65,75.83,37.60,75.58,37.55,75.53,37.58,75.45,37.59,75.53,37.55,75.78,37.51,76.03,37.51,76.22,37.55,76.25,37.61,76.00,37.64,75.70,37.65,75.55,37.65,75.70,37.66,75.95,37.69,76.08,37.69,75.92,37.69,75.67,37.71,75.40,37.75,75.38,37.80,75.38,37.80,75.42,37.81,75.42,37.77,75.40,37.74,75.33,37.76,75.30,37.85,75.28,37.89,75.28,37.86,75.28,37.85,75.28,37.86,75.28,37.86,75.50,37.85,75.75,37.84,75.97,37.88,75.97,37.90,76.05,37.95,76.10,38.00,76.12,38.05,76.10,37.98,76.10,37.88,76.15,37.83,76.25,37.91,76.30,37.99,76.30,38.05,75.88,38.08,75.45,38.11,75.17,38.06,75.33,38.01,75.45,38.02,75.55,38.09,75.65,38.16,75.60,38.17,75.50,38.16,75.55,38.23,75.72,38.31,75.80,38.41,75.70,38.41,75.70,38.40,75.90,38.39,76.12,38.38,76.30,38.38,76.38,38.36,76.45,38.38,76.35,38.39,76.25,38.40,76.10,38.41,76.03,38.42,75.95,38.46,75.95,38.48,75.97,38.50,75.92,38.49,75.92,38.49,75.95,38.48,76.08,38.45,76.12,38.41,76.10,38.38,76.10,38.34,76.03,38.33,76.05,38.31,76.08,38.31,76.12,38.33,76.08,38.45,76.05,38.56,76.05,38.59,76.10,38.52,76.15,38.46,76.15,38.52,75.92,38.54,75.70,38.60,75.47,38.65,75.45,38.71,75.50,38.75,75.55,38.75,75.60,38.69,75.62,38.59,75.67,38.52,75.65,38.48,75.60,38.45,75.55,38.48,75.55,38.51,75.60,38.54,75.62,38.50,75.80,38.49,75.97,38.49,76.15,38.54,76.15,38.59,76.12,38.60,76.12,38.69,76.20,38.77,76.30,38.80,76.33,38.74,76.15,38.66,75.97,38.62,76.08,38.59,76.38,38.56,76.67,38.65,76.58,38.74,76.40,38.81,76.22,38.81,76.22,38.81,76.15,38.80,76.05,38.77,76.00,38.76,75.97,38.77,75.90,38.79,75.85,38.80,75.88,38.79,76.03,38.76,76.17,38.74,76.30,38.71,76.45,38.66,76.58,38.62,76.40,38.67,76.15,38.77,75.90,38.84,75.85,38.84,75.78,38.79,75.88,38.73,76.03,38.75,76.15,38.83,76.10,38.95,76.08,39.00,76.08,39.04,76.08,38.91,76.08,38.79,76.10,38.60,76.10,38.54,76.08,38.52,76.08,38.56,76.08,38.58,76.08,38.55,76.08,38.52,75.97,38.51,75.85,38.46,75.72,38.41,75.85,38.48,76.10,38.58,76.38,38.64,76.42,38.59,76.30,38.59,76.15,38.64,75.97,38.67,75.78,38.71,75.55,38.74,75.60,38.75,75.72,38.75,75.88,38.77,76.15,38.88,76.35,38.98,76.50,39.27,76.42,39.67,76.40,40.24,76.45,40.85,76.47,41.56,76.47,42.50,76.72,43.75,76.97,45.05,77.22,46.44,77.38,47.95,77.53,49.33,77.53,50.84,77.42,52.21,77.33,53.73,77.22,55.08,77.10,56.25,76.75,57.40,76.55,58.61,76.40,59.86,76.58,61.21,76.72,62.39,76.85,63.61,76.92,64.92,76.97,66.33,77.00,67.66,76.97,68.84,76.95,70.00,76.90,71.06,76.92,72.16,76.92,73.00,77.00,73.78,77.05,74.47,77.08,75.06,77.17,75.64,77.30,75.92,77.42,76.26,77.47,76.42,77.75,76.67,78.10,76.95,78.58,77.19,78.90,77.39,79.15,77.47,79.30,77.64,79.35,77.84,79.35,77.95,79.25,77.94,79.15,77.85,79.00,77.75,78.97,77.58,79.05,77.34,79.15,76.90,79.22,76.47,79.12,76.08,79.00,75.72,78.92,75.40,78.90,75.05,78.90,74.90,78.92,74.83,79.12,74.81,79.45,74.80,79.75,74.58,79.83,74.36,79.70,74.01,79.65,73.89,79.80,73.69,79.95,73.51,79.78,73.35,79.53,73.26,79.28,73.28,79.28,73.25,79.25,73.05,79.20,72.85,79.20,72.66,79.28,72.65,79.42,72.58,79.55,72.40,79.58,72.21,79.60,72.09,79.65,72.06,79.72,72.03,79.72,71.96,79.70,71.90,79.67,71.91,79.62,71.92,79.60,71.94,79.58,71.91,79.55,71.90,79.53,71.91,79.53,71.90,79.60,71.89,79.65,71.86,79.62,71.86,79.47,71.88,79.33,71.90,79.28,71.91,79.30,71.81,79.33,71.70,79.40,71.61,79.55,71.66,79.70,71.74,79.58,71.80,79.38,71.83,79.15,71.83,79.15,71.83,79.17,71.86,79.17,71.91,78.97,71.95,78.80,71.89,78.60,71.81,78.78,71.75,78.95,71.75,79.12,71.76,79.15,71.75,79.17,71.75,79.33,71.75,79.47,71.78,79.22,71.83,78.80,71.86,78.47,71.88,78.53,71.83,78.53,71.79,78.45,71.76,78.60,71.76,78.83,71.72,79.03,71.71,78.97,71.74,78.92,71.74,79.17,71.71,79.47,71.70,79.50,71.71,79.25,71.72,79.03,71.72,79.08,71.72,79.12,71.72,79.10,71.74,79.15,71.74,79.17,71.75,79.20,71.76,79.20,71.76,79.22,71.75,79.30,71.78,79.35,71.81,79.30,71.89,79.22,71.92,79.20,71.88,79.15,71.80,79.10,71.67,79.35,71.62,79.65,71.67,79.83,71.80,79.42,71.92,79.03,71.95,78.78,71.97,78.80,72.01,78.85,72.03,78.90,71.96,79.12,71.92,79.33,71.91,79.30,71.94,79.10,71.92,78.90,71.91,78.88,71.91,78.85,71.90,78.83,71.90,78.88,71.90,79.03,71.83,79.10,71.75,79.10,71.83,79.10,71.97,79.12,72.10,79.15,72.04,79.12,71.90,79.12,71.78,79.33,71.69,79.53,71.70,79.55,71.71,79.40,71.72,79.22,71.75,79.17,71.78,79.12,71.78,79.12,71.76,79.20,71.80,79.28,71.86,79.42,71.94,79.55,71.94,79.67,71.95,79.70,71.92,79.70,71.88,79.72,71.83,79.72,71.76,79.60,71.76,79.17,71.78,78.72,71.84,78.38,71.88,78.38,71.89,78.42,71.89,78.53,71.89,78.62,71.89,78.65,71.89,78.78,71.89,78.97,71.88,79.15,71.95,79.17,72.03,79.22,72.10,79.25,72.09,79.15,72.09,79.03,71.97,78.88,71.88,78.85,71.83,78.83,71.90,78.92,71.97,79.00,71.97,79.15,71.99,79.17,72.00,79.08,71.92,78.92,71.83,78.78,71.71,78.78,71.69,78.78,71.69,78.75,71.70,78.72,71.71,78.67,71.79,78.62,71.89,78.65,72.31,78.72,72.85,78.80,73.60,78.83,74.53,78.88,75.64,78.92,77.14,78.97,78.54,79.03,80.21,79.12,82.03,79.20,83.96,79.28,86.11,79.30,88.20,78.90,90.36,78.45,92.40,77.95,94.47,77.78,96.64,77.45,98.59,77.17,100.35,76.97,102.11,77.00,103.99,76.85,106.01,76.67,107.94,76.50,109.92,76.42,111.84,76.35,113.78,76.42,115.61,76.65,117.40,76.83,119.28,76.75,121.08,76.60,123.04,76.47,124.94,76.45,126.91,76.33,128.70,76.17,130.28,76.03,131.93,75.80,133.39,75.60,134.94,75.67,136.19,75.88,137.56,76.10,138.49,76.17,139.62,76.80,140.53,77.38,141.56,77.95,142.36,77.92,143.06,78.03,144.11,78.03,145.00,77.62,146.05,77.05,146.84,76.58,147.61,76.85,148.30,77.15,148.71,77.42,149.28,77.33,149.59,77.25,149.88,77.20,149.99,77.17,150.14,77.20,150.29,77.22,150.31,77.17,150.14,76.92,149.96,76.67,149.78,76.50,149.50,76.65,149.22,76.83,148.85,77.03,148.71,77.03,148.53,76.97,148.25,76.92,147.75,76.97,147.30,77.05,147.01,77.10,146.99,77.08,146.90,77.05,146.72,77.05,146.41,77.17,146.11,77.35,145.81,77.53,145.57,77.55,145.41,77.42,145.31,77.30,145.18,77.28,145.04,77.33,144.91,77.38,144.91,77.38,144.80,77.38,144.70,77.62,144.59,77.80,144.54,77.88,144.44,77.65,144.30,77.47,144.19,77.42,144.12,77.50,144.11,77.58,144.11,77.60,144.06,77.60,144.01,77.62,143.95,77.70,143.94,77.78,143.93,77.80,143.94,77.72,143.94,77.72,143.82,77.75,143.71,77.72,143.61,77.60,143.65,77.45,143.66,77.45,143.62,77.50,143.57,77.72,143.54,77.90,143.41,78.08,143.29,78.10,143.15,78.12,143.14,78.12,143.03,77.83,142.94,77.53,142.99,77.50,143.12,77.78,143.28,78.05,143.28,78.03,143.26,78.00,143.26,77.88,143.25,77.67,143.26,77.50,143.28,77.22,143.24,77.05,143.18,77.15,143.12,77.42,143.09,77.70,143.07,77.70,143.05,77.58,143.06,77.38,143.12,77.17,143.19,77.33,143.18,77.60,143.10,77.88,143.04,77.92,143.04,77.95,143.04,77.72,143.03,77.45,142.97,77.40,142.93,77.60,142.89,77.75,142.82,77.75,142.76,77.75,142.70,77.83,142.69,77.85,142.78,77.83,142.85,77.75,142.95,77.53,142.96,77.33,142.99,77.17,143.00,77.20,143.00,77.17,143.01,77.15,142.97,77.38,142.94,77.62,142.90,77.75,142.90,77.62,142.80,77.53,142.70,77.53,142.61,77.35,142.62,77.15,142.64,77.33,142.61,77.67,142.60,78.03,142.59,78.00,142.66,77.97,142.72,77.95,142.80,78.03,142.80,78.10,142.71,77.72,142.62,77.28,142.51,76.75,142.50,76.67,142.57,77.03,142.68,77.45,142.78,77.88,142.79,77.80,142.85,77.75,142.91,77.70,142.91,77.72,142.82,77.97,142.74,78.25,142.72,78.08,142.74,77.62,142.74,77.20,142.71,77.20,142.69,77.25,142.59,77.28,142.49,77.47,142.38,77.62,142.38,77.72,142.39,77.65,142.43,77.58,142.46,77.55,142.47,77.58,142.47,77.60,142.46,77.62,142.41,77.62,142.36,77.62,142.32,77.62,142.30,77.62,142.28,77.55,142.30,77.47,142.34,77.40,142.38,77.25,142.39,77.08,142.38,77.15,142.38,77.42,142.39,77.58,142.40,77.45,142.44,77.35,142.50,77.38,142.61,77.45,142.72,77.53,142.79,77.55,142.75,77.53,142.71,77.53,142.70,77.50,142.70,77.50,142.70,77.50,142.66,77.40,142.62,77.25,142.59,77.17,142.56,77.20,142.53,77.38,142.51,77.47,142.46,77.60,142.43,77.95,142.45,78.28,142.51,78.12,142.57,77.67,142.57,77.15,142.57,77.05,142.59,76.97,142.60,77.03,142.60,77.10,142.54,77.25,142.46,77.33,142.44,77.33,142.45,77.30,142.46,77.30,142.50,77.28,142.55,77.22,142.54,77.15
RZ_19306_10090,0,358350,50,0,3,142.46,77.17,142.40,77.10,142.41,77.00,142.43,77.08,142.45,77.25,142.47,77.42,142.56,77.42,142.65,77.30,142.69,77.17,142.62,77.28,142.56,77.50,142.56,77.70,142.59,77.45,142.60,77.05,142.60,76.65,142.62,76.88,142.64,77.28,142.60,77.60,142.50,77.47,142.38,77.38,142.26,77.20,142.29,77.10,142.34,77.03,142.40,77.10,142.39,77.42,142.36,77.70,142.38,77.97,142.44,78.03,142.46,78.12,142.41,78.17,142.40,78.17,142.43,77.75,142.44,77.33,142.44,77.20,142.44,77.47,142.44,77.75,142.43,77.70,142.41,77.60,142.44,77.33,142.49,77.12,142.54,76.97,142.55,77.28,142.55,77.55,142.54,77.80,142.53,77.80,142.55,77.80,142.60,77.80,142.66,77.78,142.66,77.78,142.61,77.80
RZ_19306_10091,0,358350,50,0,3,142.55,77.83,142.51,77.85,142.49,77.85,142.47,77.85,142.47,77.83,142.49,77.78,142.49,77.60,142.49,77.45,142.49,77.30,142.47,77.28,142.47,77.45,142.47,77.60,142.51,77.78,142.55,77.78,142.46,77.80,142.35,77.83,142.25,77.80,142.28,77.75,142.29,77.85,142.35,77.97,142.40,78.03,142.47,77.92,142.50,77.80,142.51,77.75,142.53,77.72,142.49,77.70,142.46,77.67,142.43,77.70,142.43,77.78,142.44,77.85,142.46,77.72,142.45,77.55,142.51,77.42,142.57,77.53,142.64,77.58,142.61,77.53,142.56,77.42,142.53,77.42,142.50,77.45,142.55,77.42,142.60,77.35,142.65,77.35,142.62,77.38,142.61,77.53,142.61,77.70,142.59,77.67,142.57,77.53,142.56,77.42,142.51,77.53,142.45,77.60
RZ_19306_10092,0,358350,50,0,3,142.51,77.62,142.62,77.72,142.66,77.83,142.59,77.80,142.44,77.78,142.36,77.75,142.30,77.72,142.31,77.58,142.38,77.45,142.41,77.47,142.43,77.47,142.39,77.67,142.41,77.88,142.46,78.08,142.46,78.20,142.41,78.35,142.35,78.17,142.35,77.85,142.31,77.75,142.30,77.97,142.29,78.22,142.32,78.25,142.35,78.28,142.30,78.28,142.24,78.30,142.30,78.30,142.43,78.35,142.39,78.38,142.22,78.40,142.09,78.40,142.11,78.35,142.11,78.10,142.10,77.85,142.26,77.72,142.44,77.80,142.44,77.92,142.24,77.95,142.05,77.85,142.05,77.75,142.07,77.67,142.12,77.80,142.16,77.92,142.18,78.08,142.15,78.15,142.15,78.17,142.18,78.15,142.19,78.10,142.18,78.08,142.15,78.08,142.12,78.05
RZ_19306_10093,0,358350,50,0,3,142.11,78.05,142.09,77.95,142.09,77.90,142.12,77.95,142.14,78.30,142.14,78.65,142.07,78.88,142.04,78.88,141.99,78.83,141.96,78.75,141.94,78.67,141.95,78.67,141.95,78.67,142.01,78.67,142.07,78.65,142.15,78.65,142.15,78.62,142.14,78.50,142.12,78.35,142.11,78.45,142.10,78.65,142.10,78.85,142.12,78.75,142.19,78.62,142.25,78.55,142.26,78.55,142.22,78.50,142.20,78.45,142.21,78.38,142.24,78.35,142.26,78.33,142.26,78.47,142.25,78.60,142.24,78.72,142.26,78.65,142.25,78.67,142.21,78.72,142.16,78.83,142.15,78.85,142.15,78.88,142.10,78.90,142.04,78.90,142.01,79.03,142.03,79.12,142.06,79.22,142.07,79.22,142.11,79.28,142.12,79.10,142.15,78.92,142.18,78.78
RZ_19306_10094,0,358350,50,0,3,142.20,78.92,142.11,79.05,142.00,79.15,141.86,78.95,141.80,78.72,141.74,78.50,141.82,78.47,141.96,78.33,142.07,78.17,142.06,78.28,141.99,78.47,141.93,78.65,141.85,78.60,141.81,78.78,141.82,79.00,141.84,79.33,141.82,79.42,141.78,79.38,141.72,79.22,141.70,79.03,141.70,78.97,141.69,78.95,141.69,78.88,141.70,78.83,141.70,78.85,141.68,79.12,141.64,79.40,141.62,79.50,141.68,79.28,141.72,79.08,141.74,78.95,141.71,78.92,141.68,78.95,141.68,79.08,141.68,79.17,141.68,79.22,141.66,79.20,141.65,79.15,141.64,79.05,141.60,78.97,141.49,78.92,141.40,78.95,141.34,78.97,141.34,79.00,141.35,79.05,141.35,79.10,141.35,79.15,141.34,79.08,141.32,78.92,141.28,79.03
RZ_19306_10095,0,358350,49,0,3,141.24,79.30,141.21,79.25,141.22,78.95,141.24,78.62,141.20,78.62,141.14,78.67,141.09,78.72,141.05,78.90,141.04,79.15,141.01,79.42,141.01,79.58,140.90,79.40,140.80,79.20,140.76,79.15,140.82,79.45,140.95,79.72,141.00,79.90,140.91,80.00,140.78,80.05,140.62,80.00,140.62,79.97,140.62,80.03,140.64,80.12,140.66,80.10,140.69,80.00,140.56,79.97,140.44,79.97,140.34,79.92,140.39,79.88,140.43,79.83,140.43,79.83,140.44,79.78,140.46,79.72,140.46,79.78,140.45,79.88,140.45,80.00,140.45,80.00,140.29,80.03,140.12,80.25,139.99,80.50,140.04,80.40,140.16,80.05,140.28,79.70,140.35,79.70,140.35,79.78,140.35,79.85,140.34,80.05,140.32,80.20,140.24,80.47
RZ_19306_10096,0,358350,50,0,3,140.15,80.58,140.09,80.60,140.12,80.47,140.18,80.42,140.22,80.40,140.22,80.38,140.24,80.35,140.09,80.35,139.95,80.38,139.90,80.40,139.99,80.30,140.00,80.17,139.93,80.10,139.94,79.97,140.04,79.85,140.04,79.67,139.95,79.58,139.88,79.47,139.89,79.62,139.91,79.85,139.93,80.08,139.89,80.28,139.80,80.45,139.74,80.53,139.69,80.25,139.69,79.97,139.66,79.85,139.65,79.92,139.66,80.00,139.70,80.03,139.74,80.03,139.74,80.03,139.71,80.05,139.68,80.10,139.64,80.12,139.57,80.10,139.54,80.12,139.46,80.17,139.43,80.22,139.36,80.22,139.34,80.17,139.28,80.12,139.25,80.12,139.29,80.20,139.40,80.25,139.47,80.28,139.47,80.20,139.41,80.10,139.40,80.00,139.34,80.03
RZ_19306_10097,0,358350,51,0,3,139.24,80.08,139.12,80.00,139.07,79.92,138.86,79.88,138.24,80.00,137.53,80.15,136.59,80.33,135.72,80.65,134.53,80.97,133.59,80.88,132.54,80.50,131.41,80.15,130.04,80.22,128.59,80.55,127.28,80.88,126.15,81.08,125.24,81.25,124.15,81.42,123.04,81.15,121.76,80.80,120.60,80.58,119.22,80.80,118.06,80.65,116.86,80.40,115.64,80.10,114.45,80.10,113.38,79.90,112.24,79.80,111.06,79.75,109.70,79.88,108.69,79.83,107.58,79.67,106.78,79.53,106.08,79.42,105.44,79.42,104.91,79.53,104.26,79.95,103.80,80.38,103.38,80.72,102.91,80.72,102.49,80.42,101.92,80.15,101.42,79.90,100.79,79.97,99.90,80.10,99.19,80.15,98.65,80.17,98.29,80.15,97.80,80.30,97.33,80.42,97.14,80.35
RZ_19306_10098,0,358350,51,0,3,97.06,80.15,97.04,79.95,96.91,80.00,96.80,80.05,96.69,80.12,96.69,80.20,96.62,80.22,96.55,79.95,96.46,79.67,96.34,79.42,96.22,79.53,96.11,79.65,96.11,79.72,96.10,79.75,96.09,79.72,96.06,79.65,96.04,79.55,96.14,79.38,96.26,79.28,96.50,79.20,96.61,79.30,96.71,79.35,96.69,79.30,96.66,79.22,96.71,79.35,96.81,79.53,96.91,79.53,97.01,79.42,97.08,79.40,97.14,79.50,97.12,79.53,97.12,79.28,97.25,79.05,97.36,79.10,97.49,79.35,97.51,79.62,97.56,79.62,97.58,79.60,97.59,79.42,97.67,79.25,97.75,79.15,97.81,79.22,97.81,79.28,97.81,79.25,97.81,79.35,97.81,79.42,97.84,79.53,97.88,79.53,97.91,79.58,97.97,79.60,98.03,79.65
RZ_19306_10099,0,358350,50,0,3,97.99,79.33,97.90,79.00,97.90,78.90,98.00,79.10,98.09,79.33,98.09,79.30,98.09,79.30,98.09,79.28,98.08,79.28,98.06,79.30,98.11,79.33,98.17,79.25,98.24,78.97,98.24,78.70,98.17,79.03,98.12,79.55,98.12,80.05,98.12,80.03,98.14,79.60,98.09,79.17,98.09,78.78,98.19,78.75,98.31,78.75,98.34,78.75,98.24,78.78,98.24,78.85,98.33,78.92,98.41,79.22,98.42,79.50,98.42,79.70,98.42,79.65,98.41,79.75,98.40,79.80,98.38,79.83,98.36,79.80,98.30,79.83,98.25,79.92,98.26,79.85,98.24,79.72,98.22,79.60,98.21,79.55,98.29,79.55,98.36,79.38,98.35,79.17,98.33,79.15,98.30,79.33,98.28,79.50,98.29,79.53,98.30,79.58,98.31,79.60
RZ_19306_10100,0,358350,50,0,3,98.35,79.62,98.39,79.67,98.42,79.72,98.42,79.75,98.45,79.70,98.46,79.65,98.44,79.60,98.41,79.60,98.39,79.53,98.35,79.45,98.34,79.38,98.38,79.40,98.44,79.45,98.45,79.45,98.40,79.45,98.35,79.60,98.33,79.72,98.29,79.88,98.26,79.92,98.25,79.95,98.24,79.95,98.22,79.67,98.16,79.38,98.11,79.10,98.06,79.17,98.09,79.28,98.11,79.35,98.12,79.38,98.11,79.38,98.09,79.35,98.24,79.47,98.40,79.62,98.51,79.62,98.47,79.47,98.51,79.33,98.58,79.33,98.55,79.38,98.45,79.47,98.35,79.58,98.36,79.65,98.39,79.60,98.41,79.58,98.42,79.58,98.41,79.58,98.36,79.58,98.30,79.58,98.28,79.55,98.29,79.55,98.29,79.58,98.29,79.62
RZ_19306_10101,0,358350,50,0,3,98.28,79.67,98.28,79.67,98.30,79.72,98.34,79.83,98.39,79.92,98.41,80.00,98.44,80.03,98.45,80.12,98.46,80.20,98.49,80.25,98.49,80.22,98.46,80.20,98.45,79.83,98.44,79.45,98.44,79.12,98.44,79.20,98.44,79.35,98.45,79.47,98.46,79.45,98.42,79.35,98.38,79.42,98.35,79.58,98.39,79.70,98.46,79.65,98.50,79.62,98.49,79.62,98.47,79.62,98.47,79.58,98.47,79.50,98.44,79.42,98.39,79.53,98.39,79.67,98.38,79.80,98.36,79.75,98.28,79.67,98.19,79.62,98.11,79.62,98.12,79.62,98.14,79.65,98.14,79.67,98.17,79.60,98.25,79.53,98.33,79.47,98.35,79.53,98.34,79.58,98.33,79.58,98.31,79.58,98.34,79.58,98.35,79.55,98.31,79.55
RZ_19306_10102,0,358350,50,0,3,98.26,79.50,98.22,79.40,98.26,79.28,98.29,79.38,98.20,79.53,98.09,79.75,98.08,79.83,98.16,79.70,98.30,79.50,98.36,79.25,98.33,79.17,98.21,79.10,98.11,79.20,98.11,79.35,98.11,79.58,98.12,79.72,98.12,79.80,98.15,79.80,98.19,79.67,98.14,79.53,98.05,79.60,98.05,79.83,98.15,79.85,98.24,79.67,98.22,79.55,98.19,79.62,98.16,79.67,98.12,79.67,98.10,79.67,98.10,79.67,98.09,79.72,98.05,79.85,98.01,79.95,97.96,80.05,97.92,80.12,97.91,79.83,97.97,79.47,98.05,79.15,98.12,79.15,98.14,79.10,98.16,79.08,98.17,79.08,98.10,79.10,98.03,79.22,97.95,79.47,97.95,79.70,97.97,79.75,98.00,79.62,97.99,79.58,97.97,79.60
RZ_19306_10103,0,358350,50,0,3,97.95,79.60,97.95,79.53,97.95,79.47,98.03,79.53,98.09,79.47,98.16,79.33,98.20,79.22,98.24,79.17,98.26,79.17,98.20,79.17,98.14,79.17,98.12,79.17,98.19,79.10,98.21,79.03,98.17,79.10,98.12,79.22,98.12,79.28,98.12,79.20,98.14,79.20,98.14,79.17,98.09,79.15,98.03,79.10,98.01,79.12,98.06,79.12,98.11,79.10,98.10,79.30,98.10,79.50,98.10,79.70,98.11,79.65,98.12,79.65,98.12,79.65,98.11,79.80,98.06,79.88,98.01,79.97,97.96,79.90,97.97,79.70,98.00,79.40,98.01,79.17,98.01,79.12,98.00,79.10,97.97,79.05,97.97,78.97,97.97,79.05,97.95,79.17,97.92,79.28,97.99,79.33,98.09,79.35,98.19,79.38,98.19,79.40,98.11,79.45
RZ_19306_10104,0,358350,50,0,3,98.04,79.47,98.04,79.30,98.10,79.12,98.16,78.92,98.11,78.88,98.03,78.85,97.92,79.00,97.95,79.28,98.03,79.55,98.11,79.70,98.05,79.78,97.97,79.78,97.96,79.65,98.01,79.53,98.10,79.47,98.12,79.45,98.06,79.40,97.99,79.38,97.92,79.38,97.94,79.40,97.96,79.42,97.97,79.45,97.99,79.47,97.99,79.45,98.01,79.40,98.04,79.35,98.05,79.28,98.03,79.20,97.99,79.08,97.90,78.95,97.84,78.85,97.85,78.88,97.90,79.00,97.96,79.12,97.96,79.25,97.99,79.28,98.01,79.25,98.05,79.22,98.06,79.30,98.08,79.38,98.05,79.50,98.01,79.53,97.97,79.60,98.00,79.62,98.05,79.55,98.17,79.42,98.25,79.38,98.31,79.45,98.31,79.53,98.28,79.55
RZ_19306_10105,0,358350,49,0,3,98.16,79.55,98.04,79.53,97.96,79.47,97.97,79.38,98.04,79.20,98.11,79.03,98.15,78.97,98.15,79.00,98.19,79.00,98.24,78.97,98.19,78.97,98.09,79.00,97.99,79.03,97.96,79.10,97.94,79.15,98.01,79.17,98.09,79.10,98.19,79.03,98.21,78.97,98.22,78.97,98.14,78.95,98.05,79.08,97.96,79.22,97.95,79.38,97.92,79.42,97.90,79.50,97.90,79.55,97.90,79.50,97.90,79.45,97.89,79.42,97.89,79.45,97.89,79.42,97.90,79.35,97.91,79.17,97.95,78.92,98.01,78.78,98.08,78.62,98.11,78.53,98.12,78.40,98.12,78.35,98.08,78.35,98.01,78.47,97.94,78.62,97.91,78.72,97.91,78.75,97.90,78.75,97.89,78.70,97.85,78.67,97.83,78.62
RZ_19306_10106,0,358350,50,0,3,97.88,78.62,98.01,78.55,98.16,78.47,98.10,78.47,97.97,78.62,97.89,78.72,97.91,78.75,98.00,78.78,98.04,78.80,98.00,78.83,97.94,78.85,97.86,78.85,97.89,78.85,97.89,78.80,97.91,78.85,97.92,78.95,97.94,79.03,97.92,79.05,97.92,79.05,97.92,79.05,97.92,79.05,97.91,78.88,97.84,78.67,97.75,78.85,97.76,79.20,97.84,79.47,97.92,79.40,97.94,79.17,97.94,79.00,97.95,78.85,97.90,78.85,97.86,78.85,97.85,78.83,97.88,78.78,97.90,78.65,97.90,78.60,97.81,78.45,97.72,78.38,97.74,78.38,97.86,78.58,97.99,78.70,98.00,78.70,98.31,78.58,98.66,78.80,99.21,79.08,99.56,79.45,100.25,79.83,100.89,80.20,101.96,80.45,103.03,80.50
RZ_19306_10107,0,358350,51,0,3,104.56,80.55,105.86,80.92,107.38,81.35,108.78,81.70,110.25,81.75,111.91,81.75,113.44,81.80,115.05,82.05,116.50,82.28,118.04,82.50,119.51,82.53,120.83,82.50,122.22,82.45,123.58,82.47,124.97,82.55,126.20,83.00,127.50,83.40,128.74,83.70,130.11,83.55,131.44,83.40,132.72,83.30,133.82,83.22,134.82,83.20,135.85,83.12,136.80,83.17,137.53,83.47,138.04,83.80,138.49,83.97,138.88,83.90,139.12,83.83,139.46,83.78,139.78,83.72,140.16,83.75,140.29,83.80,140.46,83.55,140.61,83.22,140.68,82.83,140.69,82.55,140.64,82.30,140.64,82.15,140.64,82.15,140.62,82.22,140.59,82.28,140.51,82.10,140.11,81.90,139.75,81.67,139.40,81.62,139.29,81.58,139.16,81.58,139.06,81.60,139.07,81.62
RZ_19306_10108,0,358350,51,0,3,138.93,81.62,138.76,81.50,138.54,81.47,138.49,81.42,138.31,81.53,138.20,81.53,138.09,81.50,137.89,81.50,137.68,81.28,137.45,81.08,137.43,80.97,137.41,81.10,137.43,81.22,137.45,81.22,137.43,81.22,137.32,81.35,137.12,81.55,136.94,81.75,136.80,81.53,136.78,81.17,136.76,80.75,136.72,80.67,136.69,80.90,136.64,81.22,136.60,81.40,136.54,81.28,136.47,81.15,136.45,81.15,136.44,81.17,136.39,81.20,136.25,81.22,136.11,81.22,136.03,81.25,136.01,81.10,136.04,80.97,136.06,80.97,136.06,81.08,136.01,81.20,135.94,81.10,135.96,81.03,136.00,80.95,135.86,80.90,135.66,80.88,135.49,80.88,135.54,80.95,135.60,81.17,135.61,81.33,135.57,81.42,135.51,81.12,135.40,80.92,135.31,80.92
RZ_19306_10109,0,358350,50,0,3,135.25,81.12,135.28,81.33,135.30,81.33,135.31,81.17,135.30,81.03,135.26,81.05,135.25,81.33,135.26,81.58,135.22,81.60,135.15,81.47,135.09,81.28,135.09,81.12,135.03,81.05,134.97,81.05,134.90,81.05,134.90,81.00,134.99,80.95,135.10,81.05,135.22,81.17,135.25,81.30,135.22,81.30,135.12,81.30,135.03,81.30,134.93,81.33,134.86,81.35,134.86,81.33,134.85,81.28,134.80,81.25,134.75,81.22,134.76,81.15,134.81,81.00,134.78,81.00,134.69,81.10,134.61,81.22,134.64,81.25,134.62,81.30,134.57,81.33,134.56,81.30,134.59,81.17,134.61,81.08,134.61,81.05,134.61,81.05,134.61,80.92,134.62,80.75,134.61,80.53,134.51,80.50,134.41,80.70,134.32,80.97,134.31,81.22,134.30,81.25
RZ_19306_10110,0,358350,50,0,3,134.26,81.30,134.24,81.35,134.22,81.30,134.22,81.15,134.21,80.97,134.19,80.95,134.14,80.95,134.09,80.95,134.10,80.95,134.14,80.83,134.15,80.70,134.12,80.58,134.10,80.62,134.09,80.72,134.10,80.83,134.10,80.88,134.04,80.90,133.99,80.88,133.88,80.80,133.82,80.72,133.74,80.72,133.70,80.70,133.72,80.65,133.80,80.83,133.89,81.08,133.91,81.22,133.93,81.15,133.93,81.10,133.93,81.15,133.91,81.15,133.82,81.15,133.74,81.15,133.70,81.17,133.76,81.20,133.69,81.25,133.57,81.28,133.49,81.42,133.46,81.58,133.45,81.58,133.41,81.45,133.43,81.05,133.43,80.80,133.45,80.45,133.46,80.38,133.46,80.28,133.49,80.25,133.53,80.42,133.56,80.65,133.56,80.92,133.55,80.97
RZ_19306_10111,0,358350,50,0,3,133.57,81.03,133.61,81.05,133.50,81.08,133.36,81.10,133.21,81.08,133.19,81.05,133.18,80.97,133.18,80.90,133.14,80.85,133.10,80.75,133.04,80.65,133.01,80.55,132.99,80.67,133.00,80.88,132.96,81.10,132.93,81.12,132.88,81.08,132.89,81.10,132.86,81.15,132.85,81.20,132.84,81.10,132.80,80.97,132.74,80.83,132.68,80.72,132.65,80.65,132.65,80.60,132.64,80.60,132.61,80.62,132.53,80.67,132.46,80.78,132.44,80.85,132.49,80.62,132.56,80.35,132.60,80.15,132.53,80.20,132.41,80.38,132.30,80.50,132.29,80.60,132.30,80.60,132.21,80.60,132.15,80.58,132.09,80.62,132.12,80.70,132.15,80.72,132.16,80.72,132.18,80.72,132.16,80.75,132.15,80.80,132.14,80.72,132.12,80.65
RZ_19306_10112,0,358350,50,0,3,132.11,80.47,132.04,80.38,131.95,80.50,131.86,80.72,131.82,80.92,131.80,80.95,131.78,80.95,131.81,80.95,131.82,80.92,131.70,80.92,131.55,80.85,131.47,80.78,131.55,80.72,131.61,80.75,131.69,80.75,131.76,80.70,131.69,80.65,131.55,80.67,131.40,80.75,131.40,80.80,131.40,80.80,131.36,80.80,131.30,80.72,131.24,80.67,131.21,80.60,131.22,80.65,131.25,80.67,131.19,80.62,131.12,80.60,131.09,80.55,131.15,80.55,131.21,80.75,131.07,80.95,130.89,81.05,130.75,80.95,130.82,80.72,130.86,80.62,130.86,80.55,130.78,80.58,130.66,80.72,130.54,80.85,130.62,80.72,130.78,80.47,130.93,80.22,130.91,80.22,130.90,80.22,130.88,80.20,130.81,80.28,130.74,80.38,130.66,80.55
RZ_19306_10113,0,358350,50,0,3,130.65,80.65,130.65,80.50,130.65,80.28,130.62,80.03,130.62,80.00,130.61,80.08,130.54,80.17,130.44,80.28,130.32,80.45,130.31,80.60,130.26,80.78,130.21,80.67,130.18,80.58,130.16,80.47,130.16,80.45,130.16,80.47,130.07,80.47,129.97,80.50,129.89,80.50,129.94,80.53,129.99,80.53,130.06,80.53,130.09,80.50,130.03,80.47,129.94,80.47,129.85,80.38,129.85,80.33,129.76,80.28,129.72,80.05,129.69,79.83,129.72,79.58,129.71,79.58,129.70,79.47,129.69,79.38,129.72,79.25,129.76,79.25,129.81,79.30,129.84,79.38,129.82,79.80,129.79,80.17,129.76,80.25,129.76,79.90,129.64,79.58,129.49,79.62,129.30,79.72,129.20,79.95,129.10,80.12,129.11,80.25,129.12,80.20,129.11,80.15
RZ_19306_10114,0,358350,50,0,3,129.05,80.10,129.03,80.03,129.04,79.92,128.97,79.88,128.90,79.85,128.82,79.72,128.81,79.55,128.82,79.50,128.86,79.53,128.89,79.47,128.80,79.38,128.69,79.70,128.57,80.10,128.57,80.50,128.56,80.53,128.55,80.47,128.51,80.45,128.53,80.40,128.55,80.40,128.61,80.30,128.62,80.00,128.64,79.72,128.46,79.53,128.29,79.53,128.22,79.53,128.34,79.50,128.43,79.45,128.39,79.35,128.35,79.15,128.34,79.00,128.26,78.88,128.14,78.83,128.03,78.83,128.00,78.88,128.03,79.00,128.01,79.10,128.01,79.20,128.01,79.30,127.95,79.35,127.90,79.33,127.85,79.28,127.86,79.20,127.83,79.22,127.69,79.12,127.54,79.03,127.62,78.85,127.81,78.80,127.95,78.92,127.84,79.28,127.65,79.65
RZ_19306_10115,0,358350,50,0,3,127.51,79.88,127.44,79.90,127.45,79.88,127.46,79.90,127.47,79.92,127.45,80.08,127.44,80.10,127.44,80.08,127.46,79.92,127.45,79.53,127.40,79.20,127.31,78.95,127.25,78.88,127.22,78.78,127.24,78.88,127.20,79.03,127.15,79.17,127.11,79.15,127.19,79.12,127.29,79.12,127.21,79.12,126.97,79.05,126.74,79.00,126.65,78.95,126.64,78.97,126.66,78.97,126.71,78.95,126.72,78.88,126.67,78.80,126.61,78.97,126.56,79.17,126.54,79.38,126.60,79.38,126.69,79.40,126.69,79.03,126.55,78.62,126.39,78.62,126.34,79.00,126.33,79.38,126.30,79.40,126.29,79.45,126.24,79.53,126.21,79.45,126.16,79.33,126.12,79.28,126.09,79.40,126.06,79.55,126.01,79.45,125.95,79.30,125.90,79.12
RZ_19306_10116,0,358350,49,0,3,125.89,78.95,125.88,78.78,125.85,78.83,125.86,79.03,125.89,79.20,125.92,79.12,125.92,79.05,125.92,79.05,125.92,79.15,125.95,79.30,125.99,79.17,125.96,79.03,125.84,78.92,125.71,78.95,125.62,78.95,125.56,78.92,125.49,78.92,125.38,78.92,125.29,78.92,125.21,78.90,125.24,78.85,125.25,78.88,125.26,78.95,125.26,79.00,125.22,78.97,125.15,79.00,125.04,79.03,124.97,78.85,124.95,78.67,124.94,78.50,124.90,78.55,124.85,78.58,124.80,78.60,124.83,78.58,124.89,78.58,124.89,78.55,124.86,78.55,124.81,78.55,124.81,78.80,124.71,79.08,124.62,79.22,124.61,78.97,124.65,78.72,124.61,78.60,124.54,78.62,124.46,78.70,124.41,78.75,124.35,78.83,124.28,78.85
RZ_19306_10117,0,358350,300,0,5,124.25,78.85,124.22,78.80,124.22,78.70,124.22,78.62,124.20,78.58,124.17,78.58,124.16,78.60,124.10,78.62,124.04,78.67,123.94,78.70,123.91,78.70,123.84,78.70,123.83,78.70,123.80,78.75,123.81,78.78,123.80,78.70,123.79,78.62,123.78,78.53,123.79,78.53,123.80,78.58,123.81,78.65,123.80,78.72,123.80,78.72,123.80,78.58,123.80,78.40,123.72,78.25,123.66,78.33,123.56,78.38,123.53,78.40,123.46,78.38,123.42,78.33,123.38,78.28,123.36,78.33,123.33,78.55,123.29,78.80,123.17,78.97,123.00,78.78,122.83,78.53,122.92,78.25,123.06,78.22,123.19,78.22,123.14,78.22,123.11,78.33,123.12,78.53,123.15,78.72,123.17,78.80,123.19,78.75,123.10,78.78,123.01,78.83,122.91,78.78,122.86,78.62,122.81,78.47,122.81,78.38,122.86,78.35,122.85,78.30,122.76,78.28,122.67,78.25,122.65,78.25,122.62,78.30,122.61,78.33,122.60,78.28,122.59,78.42,122.58,78.58,122.66,78.50,122.76,78.12,122.78,77.75,122.67,77.83,122.58,77.97,122.56,78.15,122.59,78.28,122.61,78.40,122.64,78.38,122.61,78.30,122.59,78.22,122.56,78.30,122.55,78.30,122.50,78.25,122.45,78.20,122.39,78.15,122.39,78.00,122.34,77.85,122.30,77.60,122.26,77.50,122.26,77.50,122.28,77.65,122.28,77.78,122.31,77.75,122.33,77.67,122.17,77.62,122.01,77.78,121.89,77.95,121.94,78.05,122.00,77.92,122.01,77.83,121.99,77.72,121.94,77.62,122.03,77.55,122.16,77.55,122.31,77.60,122.30,77.62,122.22,77.62,122.16,77.42,122.10,77.20,122.05,76.95,122.00,76.90,121.95,76.88,121.88,76.88,121.81,76.95,121.79,77.03,121.85,77.17,121.90,77.22,121.86,77.33,121.81,77.42,121.81,77.55,121.81,77.62,121.76,77.33,121.65,76.97,121.58,76.85,121.56,77.05,121.58,77.42,121.60,77.58,121.62,77.67,121.61,77.53,121.61,77.35,121.62,77.25,121.65,77.25,121.67,77.28,121.69,77.28,121.69,77.22,121.66,77.20,121.62,77.25,121.59,77.33,121.54,77.28,121.46,77.15,121.39,76.92,121.31,76.85,121.28,76.75,121.36,76.72,121.49,76.75,121.55,77.03,121.44,77.30,121.35,77.53,121.33,77.53,121.36,77.33,121.36,77.33,121.31,77.25,121.26,77.33,121.22,77.17,121.22,76.92,121.28,76.75,121.33,76.60,121.39,76.58,121.40,76.55,121.40,76.70,121.36,76.97,121.31,77.22,121.29,77.35,121.33,77.38,121.38,77.28,121.25,76.97,121.09,76.70,120.95,76.70,121.00,76.80,121.14,76.90,121.25,77.03,121.35,77.12,121.39,77.12,121.41,76.95,121.42,76.78,121.41,76.75,121.40,76.75,121.41,76.72,121.44,76.70,121.30,76.75,121.16,76.83,121.05,76.90,121.12,76.88,121.21,76.88,121.17,76.83,121.10,76.75,121.10,76.65,121.20,76.62,121.29,76.62,121.26,76.70,121.21,76.90,121.15,77.08,121.10,76.92,121.05,76.65,121.03,76.38,121.03,76.35,121.03,76.22,120.99,76.12,120.96,76.30,120.99,76.58,121.00,76.85,120.99,76.85,120.97,76.85,120.94,76.90,120.94,77.03,121.01,77.15,121.08,77.20,121.06,76.97,121.00,76.75,120.92,76.53,120.95,76.55,120.95,76.90,120.94,77.25,120.97,77.47,121.01,77.40,121.06,77.17,121.03,77.03,120.99,76.92,120.96,76.92,120.86,76.95,120.76,77.17,120.67,77.40,120.65,77.78,120.61,77.92,120.60,77.65,120.62,77.25,120.66,76.95,120.70,77.05,120.69,77.15,120.69,77.08,120.69,77.00,120.67,76.88,120.65,76.80,120.62,76.70,120.60,76.88,120.59,77.08,120.59,77.25,120.58,77.30,120.61,77.38,120.66,77.47,120.70,77.30,120.69,77.03,120.69,76.72,120.70,76.75,120.72,77.08,120.72,77.38,120.71,77.58,120.65,77.62,120.60,77.65,120.53,77.20,120.51,76.72,120.50,76.35,120.50,76.65,120.46,76.97,120.41,77.30,120.36,77.40,120.35,77.53,120.40,77.53,120.45,77.55,120.42,77.55,120.38,77.55,120.33,77.58,120.34,77.35,120.49,77.12,120.62,76.88,120.60,76.90,120.42,76.90,120.25,76.88,120.38,76.85,120.49,76.83,120.59,76.85,120.58,76.90,120.55,77.00,120.51,77.12,120.49,77.22,120.42,77.25,120.40,77.25,120.36,77.25,120.35,77.38,120.31,77.47,120.28,77.62,120.30,77.65,120.39,77.62,120.47,77.40,120.49,77.17,120.54,77.00,120.59,77.00,120.53,77.00,120.41,77.00,120.39,76.92,120.47,76.83,120.56,76.83,120.51,76.92,120.42,77.08,120.34,77.15,120.33,77.28,120.36,77.33,120.40,77.38,120.40,77.40,120.40,77.47,120.39,77.50,120.38,77.53,120.39,77.53,120.41,77.33,120.40,77.12,120.38,76.97
RZ_19306_10118,0,358350,51,0,5,120.36,77.00,120.38,77.03,120.45,76.97,120.51,76.97,120.49,77.10,120.39,77.15,120.30,77.22,120.33,77.17,120.31,77.17,120.29,77.17,120.26,77.05,120.33,76.90,120.44,76.75,120.54,76.83,120.54,76.97,120.51,77.15,120.47,77.22,120.47,77.33,120.51,77.42,120.54,77.53,120.51,77.47,120.44,77.55,120.36,77.62,120.34,77.72,120.35,77.70,120.30,77.70,120.25,77.60,120.20,77.50,120.21,77.42,120.25,77.42,120.30,77.38,120.31,77.28,120.29,77.20,120.28,77.10,120.26,77.05,120.25,77.15,120.21,77.33,120.16,77.53,120.17,77.55,120.22,77.58,120.28,77.65,120.28,77.75,120.29,77.83,120.30,77.80,120.31,77.75,120.33,77.70,120.31,77.67,120.26,77.70,120.20,77.90,120.16,78.08,120.14,78.25
RZ_19306_10119,0,358350,753,0,0,120.10,78.25,120.08,78.25,120.06,78.25,120.09,78.12,120.11,78.05,120.14,77.97,120.11,77.95,120.09,77.83,120.05,77.72,120.06,77.62,120.08,77.58,120.04,77.53,119.97,77.50,119.90,77.53,119.85,77.50,119.84,77.42,119.83,77.38,119.88,77.40,119.91,77.78,119.96,78.12,119.97,78.17,120.00,78.12,120.01,78.05,120.01,78.35,120.05,78.45,120.11,78.40,120.19,78.15,120.21,77.88,120.21,77.80,120.21,77.88,120.22,77.95,120.24,78.12,120.20,78.38,120.14,78.65,120.03,78.55,119.96,78.33,119.92,78.05,119.92,78.03,119.85,78.05,119.79,78.10,119.74,78.15,119.78,78.17,119.83,78.15,119.88,78.15,119.90,78.08,119.88,78.17,119.90,78.33,119.92,78.47,119.96,78.30,119.97,78.10,119.97,77.90,119.97,77.88,119.97,77.90,119.94,77.92,119.85,77.97,119.78,77.85,119.83,77.72,119.91,77.65,119.90,77.70,119.78,78.00,119.66,78.25,119.64,78.40,119.69,78.10,119.71,77.78,119.74,77.78,119.80,78.00,119.90,78.22,119.90,78.20,119.81,78.25,119.74,78.33,119.75,78.42,119.76,78.45,119.76,78.58,119.76,78.65,119.76,78.45,119.76,78.15,119.72,77.92,119.70,78.03,119.65,78.22,119.64,78.35,119.60,78.47,119.59,78.50,119.56,78.50,119.55,78.47,119.55,78.45,119.55,78.35,119.56,78.28,119.58,78.15,119.58,78.05,119.71,77.92,119.84,77.88,119.85,77.88,119.74,77.85,119.61,77.83,119.60,77.78,119.59,77.70,119.60,77.88,119.61,78.08,119.50,78.25,119.39,78.30,119.35,78.33,119.42,78.40,119.49,78.45,119.51,78.42,119.55,78.22,119.54,78.00,119.53,77.88,119.51,77.72,119.53,77.62,119.51,77.72,119.50,77.95,119.50,78.20,119.53,78.20,119.53,78.17,119.51,78.15,119.51,78.22,119.53,78.33,119.47,78.30,119.42,78.17,119.49,78.03,119.60,78.00,119.67,78.20,119.62,78.45,119.56,78.47,119.42,78.30,119.30,78.15,119.20,78.03,119.21,77.85,119.22,77.80,119.14,77.92,119.05,78.00,119.00,78.10,119.03,78.20,119.05,78.33,119.06,78.25,119.09,78.15,119.11,78.03,119.10,78.05,119.09,78.05,119.11,78.33,119.15,78.60,119.14,78.67,119.08,78.50,119.01,78.22,119.01,78.12,119.01,78.20,119.01,78.33,118.97,78.47,118.95,78.47,118.92,78.38,118.89,78.25,118.86,78.15,118.80,78.28,118.78,78.40,118.75,78.53,118.74,78.53,118.67,78.53,118.62,78.47,118.58,78.42,118.58,78.40,118.55,78.47,118.51,78.60,118.40,78.75,118.33,78.88,118.35,78.92,118.46,78.78,118.58,78.62,118.59,78.47,118.60,78.50,118.59,78.42,118.56,78.35,118.56,78.40,118.58,78.50,118.58,78.55,118.50,78.50,118.42,78.40,118.44,78.30,118.51,78.20,118.59,78.05,118.56,78.00,118.55,78.00,118.54,78.03,118.56,78.03,118.60,77.97,118.58,77.85,118.54,77.70,118.53,77.65,118.53,77.85,118.46,78.12,118.39,78.35,118.35,78.47,118.35,78.50,118.38,78.42,118.39,78.25,118.40,78.12,118.44,78.03,118.47,78.03,118.50,78.00,118.45,77.92,118.38,77.88,118.31,77.85,118.28,77.88,118.29,77.88,118.29,77.88,118.20,77.92,117.99,77.95,117.72,78.03,117.34,78.10,117.01,78.17,116.64,78.20,116.21,78.22,115.56,78.25,114.79,78.30,114.30,78.38,113.65,78.47,113.08,78.53,112.38,78.50,112.09,78.50,111.74,78.58,111.41,78.65,111.10,78.70,110.72,78.72,110.45,78.75,110.17,78.78,110.14,78.80,110.06,78.83,109.95,78.85,109.86,79.12,109.81,79.40,109.89,79.65,109.99,79.60,110.00,79.40,109.95,79.22,109.92,79.12,109.99,79.22,109.92,79.30,109.83,79.38,109.72,79.42,109.71,79.55,109.71,79.62,109.71,79.53,109.64,79.38,109.55,79.15,109.51,79.08,109.50,79.00,109.49,79.08,109.46,79.17,109.50,79.38,109.56,79.50,109.61,79.58,109.72,79.70,109.81,79.80,109.67,79.83,109.47,79.72,109.26,79.60,109.25,79.42,109.36,79.25,109.47,79.08,109.60,79.03,109.62,78.97,109.61,79.00,109.58,79.08,109.55,79.17,109.55,79.17,109.58,79.05,109.59,78.92,109.60,78.75,109.61,78.62,109.62,78.50,109.66,78.50,109.70,78.55,109.72,78.58,109.75,78.60,109.78,78.90,109.80,79.22,109.79,79.55,109.79,79.55,109.78,79.33,109.78,79.10,109.76,78.70,109.78,78.55,109.78,78.38,109.78,78.35,109.79,78.45,109.79,78.62,109.81,78.80,109.83,79.03,109.84,79.20,109.81,79.35,109.86,79.35,109.92,79.15,109.97,79.05,109.92,79.03,109.89,79.20,109.84,79.20,109.80,79.17,109.80,79.12,109.86,79.12,109.91,79.10,109.94,79.05,109.91,79.08,109.90,79.10,109.89,79.20,109.90,79.30,109.94,79.20,109.97,79.08,110.05,78.95,110.08,79.05,110.05,78.97,110.00,78.92,109.95,78.85,109.97,78.50,110.00,78.12,110.08,77.88,110.14,78.08,110.17,78.33,110.10,78.47,110.01,78.65,109.96,78.75,109.94,78.83,109.92,78.83,109.92,78.80,109.91,78.80,109.91,78.80,109.92,78.83,109.97,78.88,110.01,78.92,110.04,79.00,110.01,79.15,110.04,79.28,110.06,79.20,110.01,79.08,109.92,78.95,109.85,78.97,109.89,79.05,109.91,79.10,109.91,79.10,109.91,79.05,109.91,79.08,109.91,79.12,109.91,79.28,109.92,79.38,109.95,79.45,110.04,79.45,110.09,79.25,110.01,79.03,109.88,78.80,109.75,78.78,109.79,78.80,109.84,78.83,109.88,78.83,109.89,78.92,109.88,79.05,109.85,79.10,109.86,78.97,109.90,78.75,109.94,78.60,109.97,78.53,110.01,78.60,110.06,78.65,110.10,78.83,110.11,78.95,110.08,79.12,110.05,79.15,110.11,79.20,110.21,79.20,110.22,78.97,110.16,78.70,110.05,78.47,110.01,78.53,110.04,78.55,110.10,78.50,110.15,78.45,110.10,78.40,110.09,78.35,110.10,78.30,110.16,78.28,110.17,78.33,110.17,78.40,110.17,78.38,110.19,78.30,110.17,78.15,110.15,78.03,110.17,77.90,110.21,77.90,110.22,78.12,110.22,78.38,110.21,78.62,110.20,78.60,110.16,78.38,110.12,78.15,110.17,77.92,110.22,77.92,110.25,78.15,110.21,78.38,110.14,78.60,110.10,78.58,110.08,78.58,110.06,78.62,110.05,78.67,110.05,78.70,110.12,78.78,110.19,78.85,110.26,78.90,110.26,78.83,110.26,78.80,110.24,78.80,110.20,78.83,110.05,78.78,109.92,78.75,109.88,78.75,109.97,78.75,110.09,78.50,110.12,78.28,110.12,78.20,110.09,78.35,110.05,78.47,110.04,78.40,110.01,78.35,110.03,78.45,110.05,78.58,110.10,78.70,110.15,78.67,110.17,78.70,110.14,78.72,110.06,78.78,109.97,78.78,109.96,78.72,109.91,78.58,109.88,78.35,110.08,78.17,110.31,78.08,110.39,78.35,110.24,78.62,110.06,78.72,110.05,78.50,110.05,78.28,110.01,78.22,109.95,78.17,109.92,78.15,110.03,78.12,110.11,78.12,110.15,78.20,110.14,78.35,110.14,78.47,110.14,78.47,110.11,78.42,110.10,78.38,110.08,78.25,110.08,78.10,110.08,77.97,110.06,78.00,110.12,78.03,110.19,78.03,110.24,78.17,110.19,78.35,110.19,78.55,110.21,78.35,110.17,78.12,110.10,77.90,110.01,77.90,110.00,77.80,110.00,77.72,109.99,77.75,110.06,77.85,110.12,77.95,110.12,78.12,110.06,78.30,109.96,78.53,109.92,78.58,109.89,78.55,109.94,78.40,109.99,78.20,110.04,78.00,110.00,77.88,109.96,77.83,109.91,77.85,109.92,77.85,109.96,77.85,110.01,77.88,109.95,77.88,109.86,77.85,109.83,77.88,109.86,77.95,109.91,78.03,109.94,78.05,109.94,78.03,109.95,78.00,109.94,77.97,109.92,78.00,109.90,78.00,109.94,78.03,110.04,78.03,110.14,78.05,110.19,78.08,110.22,77.85,110.26,77.58,110.30,77.47,110.34,77.62,110.29,77.65,110.21,77.53,110.12,77.53,110.12,77.67,110.11,77.85,110.12,77.90,110.09,78.05,110.06,78.17,110.05,78.08,110.04,77.85,110.03,77.85,109.95,78.05,109.92,78.10,109.96,77.92,109.99,77.75,110.00,77.90,109.97,78.05,109.96,78.35,109.96,78.50,109.92,78.65,109.90,78.65,109.97,78.47,110.09,78.28,110.17,78.00,110.14,77.92,110.11,77.85,110.06,77.85,110.01,77.97,109.99,78.10,110.04,78.25,110.09,78.25,110.12,78.28,110.16,78.30,110.20,78.30,110.19,78.28,110.14,78.15,110.09,78.05,110.08,78.00,110.06,78.03,110.15,78.03,110.25,78.00,110.33,77.92,110.28,77.88,110.22,77.88,110.21,77.88,110.22,77.83,110.24,77.75,110.25,77.70,110.22,77.78,110.19,77.85,110.16,77.97,110.16,78.03,110.17,78.08,110.20,78.08,110.22,77.80,110.19,77.55,110.14,77.33,110.10,77.38,110.11,77.40,110.14,77.40,110.20,77.38,110.25,77.50,110.29,77.62,110.28,77.72,110.26,77.67,110.24,77.78,110.26,77.92,110.35,77.90,110.42,77.75,110.46,77.53,110.47,77.45,110.54,77.62,110.59,77.85,110.49,77.90,110.36,77.70,110.19,77.55,110.12,77.60,110.09,77.67,110.11,77.75,110.14,77.80,110.26,77.83,110.40,77.80,110.53,77.78,110.51,77.78,110.47,77.80,110.46,77.90,110.45,77.97,110.39,78.03,110.31,78.00,110.21,77.97,110.19,77.97,110.24,77.97,110.33,77.97,110.40,77.80,110.39,77.62,110.35,77.42,110.33,77.40,110.33,77.38,110.36,77.40,110.45,77.42,110.53,77.45,110.55,77.42,110.50,77.70,110.46,77.97,110.47,77.97,110.46,77.72,110.44,77.45,110.40,77.50,110.38,77.58,110.38,77.65,110.40,77.58,110.41,77.47,110.42,77.45,110.41,77.55,110.44,77.65,110.50,77.67,110.54,77.62,110.53,77.62,110.50,77.62,110.50,77.65,110.54,77.67,110.59,77.70,110.61,77.70,110.59,77.72,110.55,77.78,110.54,77.83,110.54,77.88,110.59,77.58,110.64,77.30,110.62,77.08,110.56,77.12,110.49,77.33,110.49,77.53,110.51,77.67,110.54,77.65,110.60,77.60,110.65,77.60,110.71,77.60,110.72,77.75,110.72,77.90,110.72,78.08,110.74,78.10,110.75,78.08,110.75,77.92,110.74,77.85,110.74,77.83,110.70,77.83,110.64,77.75,110.58,77.62,110.58,77.47,110.61,77.33,110.65,77.22,110.72,77.17,110.76,77.03,110.81,76.95,110.79,76.90,110.70,76.95,110.62,77.00,110.61,77.03,110.69,77.20,110.75,77.38,110.75,77.58,110.71,77.62,110.66,77.65,110.60,77.65,110.56,77.70,110.56,77.80,110.53,77.90,110.49,77.92,110.49,77.92,110.58,77.92,110.67,77.92,110.72,77.85,110.71,77.78,110.69,77.78,110.66,77.88,110.66,78.00,110.66,78.05,110.67,78.08,110.70,78.00,110.74,77.92,110.76,77.90,110.80,78.00,110.81,78.08,110.81,78.12,110.84,78.15,110.86,78.15,110.89,78.08,110.97,77.97,111.20,77.90,111.41,77.83,111.80,77.72,112.10,77.78,112.49,77.85,112.81,77.92,113.25,78.03,113.66,78.42,114.24,78.80,114.69,79.08,115.11,79.05,115.28,79.05,115.41,78.95,115.55,78.88,115.61,78.85,115.65,78.92,115.61,78.97,115.59,79.00,115.60,78.95,115.60,78.90,115.60,79.05,115.59,79.22,115.59,79.55,115.58,79.65,115.45,79.55,115.33,79.33,115.20,79.10,115.20,79.10,115.20,79.20,115.20,79.33,115.19,79.55,115.20,79.67,115.22,79.78,115.25,79.75,115.29,79.65,115.30,79.58,115.25,79.47,115.19,79.47,115.12,79.33,115.03,79.25,114.94,79.22,114.86,79.40,114.88,79.50,114.95,79.53,115.00,79.45,115.05,79.40,115.05,79.40,115.06,79.62,115.08,79.72,115.00,79.78,114.91,79.58,114.78,79.50,114.74,79.53,114.72,79.55,114.80,79.47,114.88,79.40,114.84,79.30,114.83,79.25,114.84,79.28,114.92,79.33,114.96,79.35,114.90,79.17,114.81,79.00,114.71,78.83,114.74,78.80
RZ_19306_10120,0,358350,50,0,0,114.79,79.00,114.84,79.22,114.81,79.47,114.83,79.55,114.83,79.58,114.85,79.62,114.84,79.62,114.74,79.55,114.64,79.45,114.61,79.38,114.70,79.22,114.76,79.12,114.74,79.05,114.71,79.12,114.70,79.17,114.69,79.15,114.66,79.10,114.64,79.22,114.61,79.33,114.69,79.40,114.79,79.35,114.86,79.38,114.81,79.42,114.79,79.50,114.79,79.55,114.81,79.65,114.79,79.72,114.79,79.85,114.83,79.92,114.86,79.95,114.88,79.92,114.79,79.85,114.70,79.83,114.66,79.80,114.70,79.80,114.72,79.80,114.72,79.83,114.74,79.85,114.71,79.88,114.66,79.85,114.60,79.83,114.64,79.78,114.70,79.78,114.79,79.75,114.81,79.72,114.71,79.67,114.61,79.67,114.51,79.65,114.54,79.67,114.62,79.67
RZ_19306_10121,0,358350,552,0,0,114.72,79.70,114.80,79.70,114.66,79.70,114.51,79.70,114.35,79.70,114.34,79.78,114.40,79.85,114.49,79.95,114.59,79.90,114.64,79.85,114.65,79.83,114.66,79.92,114.67,80.00,114.69,80.00,114.70,79.92,114.64,79.85,114.58,79.88,114.51,79.97,114.54,79.97,114.53,79.95,114.51,79.88,114.50,79.75,114.50,79.60,114.50,79.70,114.51,79.97,114.50,80.25,114.41,80.22,114.31,80.17,114.21,80.12,114.20,80.17,114.29,80.12,114.40,80.10,114.49,80.08,114.47,80.12,114.46,80.17,114.45,80.20,114.45,80.28,114.36,80.35,114.28,80.40,114.19,80.35,114.19,80.33,114.19,80.40,114.28,80.40,114.36,80.40,114.44,80.28,114.42,80.22,114.40,80.20,114.40,80.20,114.39,80.38,114.35,80.55,114.31,80.72,114.24,80.70,114.21,80.60,114.19,80.47,114.19,80.38,114.19,80.35,114.17,80.33,114.17,80.45,114.20,80.58,114.22,80.67,114.12,80.58,114.00,80.47,113.86,80.42,113.84,80.53,113.95,80.60,114.08,80.67,114.21,80.65,114.21,80.42,114.20,80.22,114.15,79.95,114.11,79.90,114.15,79.83,114.22,79.83,114.28,79.80,114.28,79.85,114.28,79.97,114.30,80.08,114.29,80.30,114.35,80.42,114.40,80.50,114.42,80.45,114.33,80.42,114.22,80.42,114.19,80.28,114.21,80.15,114.20,80.03,114.14,80.08,114.08,80.03,114.06,80.00,114.08,80.00,114.04,80.03,114.00,80.05,113.96,80.05,113.96,80.10,113.95,80.15,113.95,80.20,113.96,80.17,113.90,80.15,113.81,80.12,113.75,80.12,113.76,80.12,113.76,80.12,113.74,80.12,113.72,80.12,113.71,80.12,113.70,80.15,113.80,80.17,113.91,80.20,114.06,80.17,114.11,80.12,113.92,80.05,113.69,80.05,113.41,80.08,113.38,80.15,113.41,80.17,113.51,80.17,113.65,80.20,113.69,80.25,113.70,80.38,113.69,80.42,113.67,80.47,113.64,80.47,113.61,80.38,113.60,80.28,113.62,80.22,113.64,80.15,113.66,79.97,113.69,79.75,113.70,79.92,113.66,80.20,113.61,80.55,113.56,80.62,113.51,80.70,113.45,80.67,113.39,80.62,113.44,80.47,113.47,80.33,113.53,80.25,113.55,80.28,113.58,80.30,113.50,80.38,113.38,80.38,113.25,80.35,113.21,80.28,113.19,80.33,113.21,80.40,113.30,80.50,113.39,80.30,113.44,80.08,113.41,79.85,113.39,79.85,113.36,79.88,113.35,79.95,113.35,80.20,113.33,80.42,113.29,80.42,113.17,80.28,113.10,80.20,113.04,80.38,113.06,80.53,113.04,80.58,113.04,80.53,113.05,80.50,113.08,80.47,113.08,80.45,112.97,80.55,112.89,80.65,112.83,80.75,112.84,80.75,112.86,80.78,112.89,80.80,112.90,80.80,112.89,80.70,112.89,80.28,112.88,79.85,112.81,79.62,112.74,79.85,112.75,80.05,112.83,80.20,112.83,80.22,112.76,80.22,112.70,80.25,112.72,80.28,112.74,80.47,112.72,80.65,112.70,80.80,112.59,80.85,112.49,80.88,112.45,80.90,112.51,80.55,112.56,80.22,112.58,80.05,112.58,80.17,112.50,80.33,112.40,80.38,112.40,80.50,112.47,80.60,112.49,80.67,112.41,80.67,112.25,80.67,112.14,80.97,112.16,81.25,112.29,81.47,112.41,81.38,112.42,80.95,112.44,80.60,112.44,80.30,112.42,80.25,112.42,80.33,112.47,80.40,112.51,80.50,112.50,80.45,112.42,80.42,112.35,80.40,112.29,80.38,112.19,80.28,112.09,80.22,112.05,80.15,112.04,80.10,112.05,80.03,112.06,79.95,112.09,79.92,112.11,79.95,112.15,80.10,112.20,80.22,112.21,80.35,112.21,80.33,112.25,80.33,112.30,80.30,112.33,80.33,112.33,80.40,112.33,80.50,112.26,80.40,112.20,80.25,112.12,80.15,112.10,80.17,112.12,80.08,112.15,79.95,112.14,80.10,112.10,80.38,112.11,80.60,112.16,80.47,112.22,80.35,112.28,80.25,112.33,80.10,112.31,79.97,112.29,79.70,112.26,79.58,112.28,79.70,112.22,79.97,112.15,80.10,112.08,79.95,112.03,79.85,112.01,79.85,112.01,79.85,112.04,79.78,112.06,79.88,112.05,79.95,112.01,80.00,111.97,79.97,111.97,79.97,111.97,80.00,111.96,80.00,111.94,80.05,111.92,80.05,111.90,80.12,111.85,80.20,111.83,80.03,111.84,79.80,111.89,79.67,111.92,79.78,111.94,79.88,111.97,79.72,112.01,79.58,112.03,79.65,112.05,79.90,112.08,80.15,112.09,80.15,112.06,80.25,112.04,80.42,112.03,80.62,112.06,80.25,112.10,79.75,112.12,79.28,112.11,79.28,112.10,79.22,112.08,79.17,112.05,79.33,112.06,79.50,112.10,79.65,112.09,79.62,112.04,79.58,111.97,79.53,112.11,79.47,112.25,79.50,112.35,79.72,112.28,79.92,112.12,80.17,111.99,80.25,111.90,79.88,111.85,79.47,111.83,79.10,111.90,79.17,112.03,79.03,112.14,78.85,112.10,79.00,112.04,79.33,111.97,79.70,111.95,79.72,111.94,79.72,112.03,79.67,112.10,79.55,112.12,79.47,112.08,79.45,112.06,79.33,112.12,79.17,112.05,79.22,111.94,79.33,111.94,79.33,112.03,79.17,112.10,79.30,112.09,79.35,112.10,79.40,112.11,79.20,112.11,79.17,112.10,79.28,112.09,79.38,112.09,79.53,112.09,79.55,112.12,79.58,112.16,79.53,112.19,79.50,112.12,79.58,112.05,79.67,111.99,79.78,111.97,79.78,111.96,79.75,111.95,79.70,111.95,79.75,111.95,79.85,111.95,79.95,111.95,80.03,111.94,79.95,111.94,79.75,111.94,79.55,111.94,79.40,111.95,79.38,111.97,79.42,112.01,79.50,112.05,79.53,112.09,79.45,112.10,79.38,112.06,79.38,112.03,79.33,111.97,79.30,111.99,79.15,112.00,79.05,112.00,79.00,111.96,79.08,111.91,79.28,111.89,79.50,111.94,79.70,112.00,79.80,112.04,79.78,111.99,79.72,111.95,79.67,111.89,79.85,111.85,80.05,111.81,80.12,111.79,80.03,111.81,79.92,111.84,79.65,111.85,79.40,111.86,79.22,111.89,79.30,111.92,79.40,111.95,79.40,111.94,79.45,111.88,79.53,111.83,79.55,111.79,79.67,111.80,79.83,111.80,79.95,111.81,79.88,111.80,79.78,111.80,79.67,111.80,79.60,111.81,79.55,111.84,79.50,111.85,79.50,111.86,79.38,111.88,79.22,111.88,79.10,111.83,79.15,111.79,79.30,111.66,79.45,111.60,79.60,111.56,79.75,111.59,79.90,111.60,80.12,111.61,80.25,111.76,80.45,111.92,80.50,111.97,80.35,111.90,80.15,111.84,79.97,111.78,80.03,111.71,80.05,111.66,80.03,111.69,79.97,111.70,79.95,111.69,79.90,111.69,79.88,111.75,80.05,111.81,80.28,111.86,80.42,111.85,80.35,111.84,80.20,111.84,80.12,111.84,80.03,111.88,80.00,111.90,80.08,111.90,80.25,111.90,80.42,111.90,80.42,111.89,80.50,111.86,80.60,111.84,80.62,111.84,80.53,111.83,80.45,111.84,80.42,111.86,80.20,111.90,80.05,111.91,79.97,111.80,80.17,111.66,80.30,111.64,80.33,111.74,80.35,111.85,80.25,111.86,80.15,111.88,80.08,111.86,80.08,111.86,80.08,111.85,80.00,111.85,79.95,111.81,79.90,111.78,80.00,111.75,80.10,111.75,80.30,111.78,80.53,111.81,80.75,111.85,80.78,111.79,80.70,111.71,80.62,111.74,80.72,111.83,80.83,111.94,80.80,111.96,80.50,111.86,80.22,111.75,80.05,111.62,80.05,111.65,80.03,111.67,79.97,111.67,79.95,111.67,80.00,111.67,80.17,111.69,80.35,111.69,80.47,111.69,80.50,111.67,80.47,111.66,80.42,111.69,80.40,111.72,80.42,111.75,80.50,111.76,80.58,111.76,80.60,111.70,80.60,111.65,80.58,111.60,80.47,111.59,80.38,111.58,80.28,111.56,80.28,111.54,80.30,111.51,80.30,111.56,80.30,111.66,80.33,111.76,80.35,111.74,80.38,111.71,80.28,111.69,80.17,111.67,80.10,111.65,80.10,111.62,80.17,111.53,80.28,111.44,80.30,111.21,80.17,111.08,80.00,110.65,79.90,110.36,79.80,109.95,79.75,109.62,79.75,109.12,79.83,108.61,79.83,108.22,79.78,107.83,79.70,107.59,79.83,107.28,79.97,107.05,80.17,106.81,80.25,106.70,80.38,106.70,80.42,106.66,80.45,106.60,80.42,106.55,80.40,106.60,80.58,106.67,80.78,106.71,80.95,106.66,80.88,106.62,80.80,106.61,80.72,106.59,80.67,106.49,80.65,106.41,80.75,106.36,80.88,106.41,80.88,106.44,80.75,106.41,80.65,106.36,80.70,106.31,80.72,106.35,80.72,106.44,80.72,106.51,80.70,106.54,80.53,106.54,80.30,106.51,80.25,106.40,80.45,106.29,80.65,106.29,80.70,106.38,80.75,106.44,80.67,106.40,80.55,106.38,80.42,106.39,80.30,106.40,80.17,106.40,80.08,106.33,80.22,106.25,80.38,106.19,80.70,106.19,80.88,106.20,81.10,106.22,81.10,106.26,80.97
RZ_19306_10122,0,358350,50,0,0,106.25,80.83,106.25,80.65,106.25,80.65,106.25,80.70,106.25,80.72,106.24,80.75,106.22,80.75,106.26,80.72,106.30,80.55,106.34,80.40,106.31,80.22,106.30,80.12,106.30,80.05,106.29,80.30,106.35,80.72,106.40,81.15,106.45,81.30,106.40,81.33,106.38,81.30,106.40,81.00,106.46,80.70,106.54,80.50,106.55,80.60,106.53,80.70,106.49,80.88,106.46,80.97,106.31,80.95,106.19,80.88,106.06,80.70,106.08,80.60,106.20,80.78,106.31,81.00,106.42,81.03,106.39,80.80,106.36,80.62,106.30,80.67,106.29,80.62,106.31,80.50,106.36,80.38,106.44,80.38,106.47,80.38,106.45,80.38,106.39,80.47,106.31,80.58,106.24,80.78,106.15,80.95,106.15,81.15,106.22,81.20,106.31,80.95,106.33,80.55
RZ_19306_10123,0,358350,451,0,1,106.33,80.17,106.33,80.08,106.30,80.20,106.30,80.38,106.31,80.45,106.34,80.47,106.36,80.45,106.36,80.45,106.35,80.42,106.35,80.42,106.34,80.65,106.34,80.90,106.33,81.17,106.26,81.25,106.19,81.28,106.14,81.17,106.20,81.05,106.25,80.92,106.29,80.95,106.30,81.00,106.29,81.05,106.25,81.10,106.19,81.17,106.16,81.22,106.15,81.25,106.16,81.22,106.17,81.17,106.17,81.15,106.19,81.17,106.19,81.17,106.19,81.20,106.15,81.03,106.09,80.88,106.05,80.70,106.03,80.70,106.01,80.67,106.03,80.65,106.09,80.72,106.16,80.83,106.20,80.88,106.16,80.80,106.12,80.75,106.09,80.78,106.06,80.80,106.04,80.80,106.01,80.78,106.00,80.80,105.97,80.85,105.95,80.92,105.91,80.95,105.92,81.00,105.97,81.03,106.03,81.03,106.05,80.85,106.05,80.67,106.06,80.58,106.04,80.62,106.01,80.70,105.99,80.90,106.01,81.12,106.05,81.30,106.03,81.12,105.97,80.88,105.91,80.65,105.92,80.65,105.92,80.70,105.88,80.75,105.83,80.70,105.81,80.60,105.85,80.70,105.88,80.88,105.86,81.03,105.85,81.03,105.84,81.00,105.83,80.97,105.80,80.95,105.83,80.92,105.88,80.95,105.99,81.00,106.06,81.03,106.04,80.85,105.95,80.65,105.92,80.42,105.99,80.42,106.01,80.50,105.90,80.58,105.80,80.65,105.72,80.65,105.70,80.85,105.74,81.03,105.79,81.35,105.84,81.50,105.84,81.67,105.85,81.70,105.90,81.20,105.96,80.65,105.99,80.45,106.05,80.78,106.08,81.00,106.08,80.90,106.03,80.90,105.97,81.03,105.85,81.15,105.71,81.15,105.64,81.17,105.69,81.25,105.76,81.30,105.79,81.33,105.85,81.25,105.89,81.15,105.79,81.08,105.69,80.97,105.58,80.95,105.56,80.90,105.54,80.90,105.51,80.97,105.54,81.05,105.59,81.15,105.64,81.22,105.66,81.30,105.71,81.33,105.76,81.22,105.80,81.12,105.83,80.95,105.84,80.83,105.76,80.88,105.67,81.00,105.59,81.10,105.59,81.08,105.59,81.03,105.58,80.97,105.58,80.92,105.56,80.85,105.56,80.85,105.56,80.83,105.55,80.78,105.54,80.72,105.53,80.88,105.51,81.03,105.54,80.88,105.58,80.58,105.64,80.30,105.66,80.25,105.64,80.20,105.59,80.15,105.54,80.15,105.54,80.17,105.54,80.25,105.54,80.53,105.54,80.75,105.54,80.75,105.53,80.58,105.51,80.38,105.50,80.45,105.44,80.50,105.38,80.53,105.38,80.47,105.41,80.45,105.45,80.42,105.34,80.40,105.22,80.42,105.14,80.47,105.16,80.50,105.20,80.55,105.22,80.80,105.28,81.05,105.33,81.25,105.29,81.12,105.21,80.97,105.14,80.85,105.24,80.83,105.34,80.83,105.34,80.80,105.22,80.75,105.15,80.72,105.22,80.70,105.31,80.65,105.36,80.53,105.38,80.35,105.36,80.15,105.36,80.12,105.38,80.20,105.41,80.38,105.38,80.45,105.33,80.55,105.28,80.58,105.28,80.62,105.25,80.65,105.22,80.65,105.22,80.65,105.26,80.65,105.24,80.67,105.19,80.70,105.10,80.67,105.03,80.65,104.95,80.60,104.94,80.60,104.97,80.55,104.99,80.53,104.97,80.62,105.00,80.67,105.06,80.70,105.14,80.60,105.19,80.45,105.24,80.38,105.33,80.30,105.35,80.28,105.26,80.45,105.15,80.58,105.11,80.62,105.20,80.50,105.19,80.50,105.10,80.58,105.00,80.65,105.05,80.67,105.05,80.75,105.04,80.75,105.00,80.90,105.00,81.05,105.03,81.17,105.03,81.12,105.03,80.90,105.08,80.67,105.10,80.47,105.14,80.45,105.15,80.45,105.16,80.42,105.17,80.30,105.16,80.12,105.15,80.03,105.14,80.05,105.14,80.20,105.14,80.35,105.15,80.42,105.14,80.40,105.11,80.38,105.10,80.38,105.12,80.17,105.15,80.00,105.12,79.97,105.09,80.12,105.05,80.17,105.04,80.10,105.06,80.10,105.10,80.15,105.14,80.20,105.16,80.10,105.19,80.03,105.21,80.17,105.21,80.35,105.21,80.53,105.21,80.42,105.20,80.25,105.19,80.10,105.17,80.08,105.16,80.12,105.15,80.15,105.12,80.15,105.17,80.05,105.26,79.92,105.34,79.80,105.35,79.78,105.35,80.03,105.33,80.30,105.28,80.60,105.22,80.58,105.20,80.47,105.22,80.38,105.24,80.33,105.22,80.15,105.20,79.95,105.19,79.75,105.21,79.75,105.24,79.78,105.25,79.83,105.22,79.95,105.26,80.05,105.30,80.05,105.25,79.97,105.15,79.95,105.16,79.97,105.29,79.92,105.41,79.97,105.39,80.03,105.30,79.90,105.21,79.67,105.16,79.42,105.20,79.38,105.22,79.38,105.24,79.42,105.21,79.47,105.16,79.55,105.12,79.55,105.10,79.53,105.08,79.50,105.06,79.55,105.06,79.58,105.06,79.60,105.05,79.70,105.08,79.80,105.11,79.95,105.17,80.03,105.22,80.08,105.25,79.83,105.26,79.60,105.26,79.45,105.26,79.58,105.24,79.70,105.21,79.78,105.16,79.88,105.14,79.83,105.14,79.75,105.20,79.65,105.25,79.67,105.26,79.70,105.25,79.70,105.25,79.72,105.24,79.78,105.22,79.88,105.26,79.92,105.31,80.00,105.41,80.05,105.46,79.90,105.41,79.75,105.31,79.65,105.20,79.72,105.21,79.60,105.21,79.45,105.22,79.25,105.26,79.20,105.33,79.22,105.38,79.35,105.41,79.58,105.31,79.70,105.20,79.80,105.30,79.80,105.50,79.83,105.62,79.88,105.50,79.92,105.39,79.88,105.35,79.80,105.38,79.78,105.39,79.80,105.36,79.53,105.34,79.22,105.31,78.92,105.44,78.95,105.56,79.00,105.67,79.00,105.67,79.00,105.58,78.97,105.47,78.97,105.39,79.10,105.40,79.25,105.44,79.30,105.45,79.22,105.50,79.12,105.53,79.10,105.58,79.05,105.60,78.90,105.59,78.78,105.53,78.70,105.46,78.75,105.44,78.80,105.45,78.88,105.49,78.95,105.50,79.10,105.47,79.22,105.41,79.20,105.38,79.05,105.44,78.90,105.47,79.05,105.50,79.30,105.50,79.45,105.50,79.35,105.50,79.22,105.51,79.15,105.51,79.10,105.50,79.08,105.44,79.20,105.38,79.30,105.31,79.38,105.28,79.33,105.25,79.15,105.34,79.00,105.42,78.92,105.53,79.03,105.53,79.05,105.55,79.00,105.59,78.92,105.60,78.92,105.60,78.90,105.58,78.85,105.55,78.78,105.53,78.88,105.44,79.08,105.36,79.25,105.31,79.28,105.35,79.03,105.42,78.80,105.45,78.62,105.42,78.80,105.40,78.97,105.38,79.10,105.39,79.10,105.35,79.08,105.34,78.97,105.31,78.92,105.31,78.90,105.33,79.10,105.39,79.25,105.42,79.38,105.44,79.35,105.39,79.17,105.39,78.95,105.41,78.72,105.41,78.60,105.41,78.45,105.41,78.30,105.44,78.38,105.45,78.47,105.46,78.65,105.42,78.75,105.40,78.83,105.38,78.83,105.40,78.80,105.42,78.75,105.42,78.70,105.40,78.78,105.35,78.80,105.31,78.83,105.30,78.78,105.33,78.75,105.34,78.78,105.36,78.80,105.36,78.85,105.38,78.85,105.38,78.88,105.40,78.88,105.40,78.83,105.40,78.78,105.40,78.72,105.40,78.65,105.39,78.55,105.40,78.42,105.40,78.45,105.44,78.58,105.44,78.58,105.44,78.53,105.44,78.62,105.44,78.83
RZ_19306_10124,0,358350,652,0,3,105.42,79.00,105.40,78.95,105.36,78.88,105.33,79.03,105.28,79.25,105.25,79.53,105.24,79.60,105.25,79.62,105.26,79.62,105.28,79.60,105.29,79.33,105.33,79.05,105.36,78.75,105.39,78.72,105.30,78.92,105.21,79.10,105.11,79.28,105.11,79.45,105.10,79.62,105.08,79.67,105.06,79.45,105.04,79.25,105.03,79.25,105.00,79.33,105.00,79.42,105.04,79.42,105.06,79.15,105.10,78.88,105.10,78.83,105.14,79.05,105.15,79.17,105.16,79.10,105.14,79.03,105.15,79.05,105.15,79.20,105.12,79.35,105.09,79.35,105.05,79.12,105.04,78.95,105.04,78.92,105.04,79.03,105.05,78.92,105.08,78.78,105.14,78.67,105.19,78.72,105.24,78.83,105.24,78.88,105.25,78.97,105.24,79.03,105.25,78.97,105.25,78.90,105.25,78.80,105.25,78.90,105.25,78.97,105.19,78.95,105.11,78.78,105.05,78.60,105.06,78.55,105.09,78.58,105.12,78.55,105.15,78.55,105.17,78.53,105.24,78.50,105.29,78.47,105.31,78.55,105.30,78.62,105.29,78.65,105.26,78.45,105.22,78.30,105.14,78.17,105.05,78.22,105.06,78.25,105.12,78.33,105.16,78.38,105.12,78.45,105.08,78.47,105.05,78.50,105.05,78.50,105.05,78.47,105.04,78.40,105.03,78.33,105.00,78.30,104.99,78.33,104.99,78.25,105.03,78.30,105.04,78.28,105.03,78.28,104.99,78.10,104.96,78.20,104.97,78.38,105.00,78.55,105.04,78.53,105.00,78.45,104.94,78.40,104.88,78.35,104.89,78.12,104.95,77.90,105.01,77.92,105.09,78.20,105.10,78.40,105.10,78.33,105.05,78.22,104.97,78.22,104.91,78.28,104.86,78.33,104.83,78.38,104.80,78.38,104.79,78.38,104.78,78.35,104.79,78.30,104.79,78.30,104.79,78.35,104.76,78.38,104.72,78.40,104.70,78.42,104.72,78.35,104.76,78.25,104.80,78.12,104.80,78.08,104.80,78.05,104.78,78.05,104.75,78.10,104.71,78.12,104.64,78.08,104.59,77.97,104.56,77.90,104.59,77.88,104.62,77.88,104.65,77.88,104.65,78.00,104.59,78.10,104.53,78.22,104.47,78.08,104.47,77.90,104.49,77.72,104.55,77.88,104.61,78.03,104.67,78.17,104.66,77.97,104.66,77.78,104.65,77.75,104.64,77.92,104.64,78.08,104.64,78.08,104.65,78.05,104.67,78.03,104.71,77.95,104.74,77.78,104.74,77.60,104.74,77.67,104.72,77.85,104.72,78.00,104.70,78.00,104.60,78.10,104.51,78.22,104.41,78.33,104.36,78.33,104.38,78.30,104.42,78.17,104.47,77.78,104.49,77.35,104.50,77.35,104.53,77.65,104.58,77.95,104.61,77.85,104.61,77.75,104.59,77.92,104.55,78.20,104.51,78.25,104.45,77.95,104.38,77.62,104.44,77.55,104.53,77.50,104.66,77.42,104.71,77.35,104.75,77.30,104.65,77.60,104.58,77.88,104.50,78.12,104.53,78.15,104.53,78.17,104.53,78.12,104.45,77.92,104.38,77.75,104.29,77.72,104.36,77.78,104.42,77.83,104.44,77.67,104.39,77.53,104.29,77.38,104.22,77.38,104.17,77.38,104.20,77.55,104.25,77.70,104.33,77.83,104.36,77.83,104.33,77.85,104.26,77.88,104.17,77.88,104.15,77.88,104.19,77.72,104.24,77.55,104.33,77.40,104.38,77.38,104.44,77.35,104.47,77.45,104.55,77.55,104.58,77.78,104.60,77.85,104.54,77.88,104.38,77.80,104.26,77.72,104.19,77.55,104.22,77.40,104.25,77.28,104.25,77.30,104.25,77.33,104.22,77.33,104.20,77.33,104.25,77.30,104.30,77.30,104.34,77.28,104.33,77.25,104.30,77.25,104.28,77.22,104.25,77.12,104.21,77.05,104.19,77.08,104.17,77.15,104.16,77.20,104.15,77.17,104.14,77.10,104.14,77.05,104.12,77.08,104.09,77.12,104.06,77.15,104.11,77.15,104.19,77.15,104.21,77.15,104.17,77.15,104.11,77.40,104.15,77.65,104.19,77.80,104.21,77.70,104.15,77.62,104.06,77.38,104.01,77.12,103.99,76.88,104.00,76.85,104.03,76.83,104.09,76.72,104.11,76.62,104.11,76.60,104.04,76.65,104.00,76.70,103.99,76.70,104.03,76.67,104.06,76.65,104.10,76.62,104.11,76.85,104.11,77.08,104.11,77.22,104.19,77.15,104.28,77.00,104.36,76.97,104.38,76.97,104.39,77.15,104.39,77.35,104.29,77.25,104.20,77.00,104.11,76.75,104.14,76.72,104.14,76.75,104.15,76.75,104.12,76.80,104.19,76.80,104.25,76.80,104.29,76.78,104.25,76.80,104.16,76.78,104.10,76.75,104.08,76.72,104.11,76.72,104.12,76.58,104.12,76.42,104.10,76.50,104.12,76.72,104.15,76.97,104.19,77.03,104.22,76.92,104.28,76.80,104.30,76.60,104.35,76.53,104.40,76.55,104.45,76.62,104.46,76.53,104.46,76.38,104.44,76.22,104.44,76.22,104.45,76.25,104.46,76.35,104.42,76.45,104.35,76.53,104.30,76.55,104.26,76.65,104.16,76.75,104.06,76.88,103.97,76.92,103.97,76.90,103.95,76.85,103.92,76.78,103.90,76.58,103.91,76.35,103.96,76.28,104.05,76.45,104.17,76.50,104.25,76.42,104.28,76.30,104.25,76.33,104.25,76.38,104.26,76.40,104.29,76.40,104.29,76.60,104.30,76.78,104.31,76.92,104.24,76.85,104.15,76.70,104.06,76.65,104.06,76.65,104.08,76.67,104.09,76.60,104.10,76.53,104.10,76.60,104.14,76.70,104.19,76.70,104.14,76.58,104.03,76.47,104.01,76.55,104.11,76.65,104.19,76.70,104.14,76.72,104.10,76.62,104.09,76.58,104.12,76.50,104.15,76.42,104.17,76.30,104.17,76.62,104.16,77.05,104.14,77.42,104.15,77.35,104.15,77.22,104.17,77.10,104.19,77.05,104.17,77.08,104.16,77.28,104.17,77.45,104.21,77.35,104.28,77.08,104.33,76.83,104.35,76.80,104.30,76.80,104.20,76.78,104.10,76.72,104.05,76.67,104.05,76.65,104.08,76.72,104.12,76.83,104.17,76.72,104.21,76.53,104.21,76.53,104.19,76.70,104.14,76.83,104.11,76.35,104.06,75.90,104.01,75.92,104.06,76.30,104.15,76.67,104.26,76.70,104.21,76.72,104.17,76.70,104.06,76.67,104.00,76.62,104.04,76.65,104.14,76.67,104.25,76.70,104.36,76.65,104.47,76.58,104.58,76.50,104.53,76.47,104.51,76.47,104.53,76.47,104.49,76.40,104.31,76.35,104.14,76.25,104.10,76.22,104.19,76.15,104.26,76.12,104.26,76.22,104.26,76.38,104.22,76.50,104.19,76.45,104.12,76.35,104.11,76.28,104.11,76.17,104.14,76.28,104.14,76.38,104.11,76.50,104.10,76.65,104.08,76.80,104.05,76.95,104.01,76.97,104.01,77.05,103.99,77.12,103.96,77.12,103.95,77.00,104.03,76.85,104.12,76.67,104.20,76.55,104.24,76.65,104.24,76.83,104.25,77.00,104.26,76.97,104.26,76.95,104.26,76.95,104.28,76.92,104.29,76.97,104.29,77.03,104.28,76.95,104.21,76.83,104.16,76.67,104.11,76.72,104.15,76.83,104.21,76.97,104.28,77.05,104.30,76.97,104.30,76.83,104.29,76.62,104.31,76.53,104.34,76.53,104.36,76.60,104.38,76.72,104.36,76.80,104.34,76.80,104.29,76.78,104.22,76.83,104.16,76.90,104.12,77.00,104.10,76.97,104.08,76.97,104.06,76.92,104.05,76.88,104.05,76.85,104.09,76.83,104.15,76.78,104.28,76.72,104.38,76.95,104.38,77.20,104.20,77.45,104.05,77.20,103.99,76.92,104.04,76.83,104.06,77.00,104.08,77.17,104.05,77.12,104.04,77.25,104.05,77.35,104.04,77.47,104.04,77.47,104.03,77.45,104.08,77.20,104.14,76.92,104.19,76.78,104.19,76.92,104.16,77.05,104.14,77.05,104.10,77.10,104.06,77.22,104.03,77.33,103.99,77.25,103.97,77.12,103.99,76.90,103.99,76.75,103.99,76.60,104.04,76.53,104.05,76.58,104.06,76.67,104.04,76.95,104.08,77.20,104.12,77.40,104.16,77.40,104.16,77.42,104.14,77.38,104.11,77.38,104.09,77.38,104.08,77.42,104.06,77.38,104.09,77.22,104.11,77.08,104.06,77.00,104.00,77.03,103.95,77.00,103.97,76.97,104.03,76.95,104.05,77.08,104.08,77.30,104.09,77.55,104.09,77.60,104.09,77.55,104.08,77.50,104.04,77.53,104.00,77.50,103.96,77.35,103.96,77.17,103.96,77.00,103.95,76.95,103.92,76.90,103.86,76.83,103.84,76.83,103.84,76.92,103.88,76.92,103.89,76.85,103.92,76.90,103.95,77.05,103.97,77.22,103.96,77.22,104.00,77.20,104.04,77.15,104.06,77.10,104.05,77.08,104.05,77.05,104.04,77.03,104.00,77.08,103.95,77.12,103.90,77.20,103.91,77.20,103.95,77.22,103.95,77.22,103.90,77.22,103.86,77.22,103.89,77.10,103.92,76.97,103.95,76.97,103.97,77.10,104.00,77.22,104.00,77.22,103.99,77.38,103.85,77.50,103.72,77.72,103.79,77.78,103.97,77.67,104.12,77.55,104.04,77.47,103.91,77.55,103.83,77.60,103.79,77.60,103.80,77.58,103.81,77.58,103.75,77.50,103.67,77.42,103.61,77.47,103.62,77.58,103.64,77.50,103.69,77.33,103.72,77.15,103.76,77.15,103.74,77.05,103.71,76.88,103.74,76.70,103.78,76.97,103.81,77.40,103.80,77.85,103.81,77.95,103.84,77.95,103.88,77.60,103.91,77.25,103.92,76.92,103.92,77.05,103.92,77.15,103.92,77.30,103.92,77.35,103.91,77.45,103.89,77.47,103.86,77.53,103.83,77.45,103.81,77.38,103.80,77.28,103.79,77.22,103.79,77.17,103.83,77.17,103.84,77.12,103.86,77.08,103.84,77.05,103.83,77.08,103.84,77.03,103.85,76.97,103.85,76.90,103.85,77.00,103.84,77.15,103.84,77.35,103.84,77.45,103.83,77.28,103.83,77.08,103.81,76.88,103.81,76.92,103.79,77.10,103.76,77.28,103.74,77.42,103.74,77.45,103.72,77.45,103.71,77.33,103.79,77.20,103.85,77.12,103.92,77.17,103.91,77.25,103.91,77.28,103.90,77.28,103.89,77.25,103.95,77.25,104.00,77.22,103.92,77.20,103.81,77.12,103.72,77.08,103.78,77.08,103.83,77.15,103.89,77.20,103.92,77.12,103.96,77.05,103.97,77.10,103.99,77.12,103.99,77.15,103.94,77.05,103.90,77.03,103.86,76.97,103.86,77.03,103.80,77.12,103.74,77.22,103.65,77.33,103.62,77.35,103.72,77.38,103.84,77.38,103.96,77.40,103.97,77.38,103.96,77.35,103.95,77.22,103.96,77.10,103.99,77.15,103.99,77.33,103.96,77.58,103.92,77.67,103.90,77.75,103.83,77.72,103.76,77.70
RZ_19306_10125,0,358440,50,90,3,103.70,77.67,103.74,77.55,103.74,77.45,103.72,77.38,103.69,77.42,103.74,77.15,103.78,76.88,103.81,76.90,103.78,77.20,103.72,77.72,103.70,77.95,103.70,78.12,103.74,78.05,103.83,77.72,103.90,77.45,103.89,77.10,103.83,77.00,103.75,76.97,103.75,77.10,103.74,77.22,103.72,77.25,103.71,77.20,103.72,77.10,103.75,77.08,103.75,77.03,103.74,77.00,103.71,76.97,103.66,76.97,103.61,76.95,103.59,76.85,103.60,76.75,103.64,76.97,103.67,77.28,103.70,77.45,103.71,77.35,103.70,77.28,103.66,77.40,103.61,77.58,103.59,77.67,103.58,77.72,103.51,77.72,103.47,77.65,103.58,77.53,103.70,77.45,103.80,77.42,103.75,77.33,103.75,77.15,103.76,76.95,103.78,76.90,103.72,76.75
RZ_19306_10126,0,358440,1351,0,3,103.69,76.65,103.64,76.62,103.61,76.78,103.58,76.95,103.49,77.17,103.44,77.33,103.42,77.33,103.54,77.20,103.64,77.05,103.69,77.08,103.70,77.00,103.76,76.90,103.83,76.83,103.81,76.65,103.74,76.47,103.65,76.60,103.64,76.92,103.66,77.25,103.71,77.28,103.75,77.28,103.74,77.28,103.65,77.35,103.60,77.38,103.55,77.35,103.53,77.22,103.47,77.17,103.46,77.15,103.47,77.12,103.50,77.15,103.49,77.20,103.45,77.25,103.41,77.28,103.44,77.42,103.49,77.55,103.51,77.65,103.50,77.60,103.45,77.55,103.41,77.55,103.38,77.62,103.38,77.70,103.36,77.78,103.35,77.70,103.44,77.65,103.54,77.55,103.61,77.47,103.51,77.42,103.41,77.40,103.34,77.38,103.34,77.38,103.34,77.38,103.35,77.38,103.31,77.42,103.28,77.42,103.28,77.38,103.33,77.30,103.44,77.38,103.51,77.53,103.58,77.67,103.58,77.65,103.58,77.60,103.58,77.60,103.36,77.72,103.15,77.85,103.05,78.05,103.17,78.17,103.30,78.22,103.31,78.08,103.33,77.95,103.33,77.88,103.33,77.88,103.38,77.78,103.40,77.72,103.41,77.70,103.36,77.65,103.34,77.60,103.34,77.50,103.34,77.47,103.30,77.47,103.25,77.53,103.21,77.85,103.20,78.15,103.19,78.40,103.19,78.35,103.17,78.12,103.16,77.92,103.21,77.75,103.28,77.80,103.25,77.88,103.19,77.95,103.09,78.00,103.06,77.97,103.01,77.88,102.99,77.67,103.01,77.53,103.09,77.45,103.16,77.53,103.20,77.60,103.20,77.60,103.19,77.65,103.16,77.70,103.20,77.80,103.25,77.85,103.21,77.92,103.12,77.97,103.06,78.03,103.05,78.00,103.04,77.88,103.01,77.78,103.05,77.72,103.11,77.70,103.15,77.67,103.16,77.65,103.11,77.67,103.06,77.72,103.03,77.80,103.01,77.90,103.08,77.95,103.14,77.95,103.19,77.75,103.16,77.58,103.15,77.42,103.17,77.40,103.20,77.40,103.16,77.75,103.10,78.15,102.95,78.47,102.89,78.10,102.92,77.75,103.03,77.55,103.04,77.62,102.96,77.70,102.95,77.67,103.01,77.55,103.01,77.45,102.97,77.40,102.95,77.40,103.10,77.40,103.21,77.45,103.24,77.58,103.14,77.65,103.00,77.65,102.95,77.55,102.94,77.50,102.96,77.50,103.00,77.35,103.00,77.20,102.96,77.10,102.92,77.20,102.89,77.47,102.90,77.65,102.91,77.75,102.92,77.70,102.91,77.75,102.91,77.88,102.92,77.95,102.85,77.92,102.76,77.85,102.67,78.05,102.71,78.30,102.75,78.30,102.81,78.00,102.85,77.72,102.86,77.70,102.90,77.65,102.91,77.83,102.92,78.03,102.90,77.97,102.88,77.70,102.84,77.58,102.81,77.67,102.80,77.75,102.71,77.62,102.61,77.55,102.69,77.53,102.86,77.60,103.04,77.65,103.01,77.70,102.96,77.70,102.85,77.70,102.75,77.72,102.67,77.53,102.67,77.35,102.65,77.67,102.64,78.20,102.70,78.35,102.78,78.00,102.84,77.55,102.85,77.45,102.85,77.58,102.84,77.80,102.91,78.03,103.00,77.85,103.04,77.62,103.00,77.50,102.95,77.65,102.94,77.80,102.92,77.75,102.90,77.62,102.86,77.53,102.83,77.55,102.78,77.58,102.71,77.45,102.66,77.35,102.70,77.17,102.78,77.10,102.84,77.22,102.81,77.45,102.79,77.65,102.76,77.70,102.74,77.78,102.72,77.88,102.76,77.92,102.79,78.03,102.81,78.12,102.80,78.20,102.76,78.15,102.72,78.08,102.69,78.03,102.67,78.00,102.66,78.00,102.72,78.00,102.78,78.22,102.83,78.45,102.83,78.67,102.81,78.47,102.79,78.30,102.74,78.12,102.69,78.17,102.65,78.25,102.58,78.22,102.53,78.15,102.47,78.08,102.50,78.00,102.49,77.92,102.49,77.88,102.46,77.85,102.46,77.85,102.46,77.88,102.46,77.88,102.47,77.88,102.49,78.05,102.49,78.22,102.47,78.40,102.46,78.40,102.50,78.22,102.56,78.05,102.65,77.92,102.69,77.97,102.74,78.00,102.83,78.03,102.88,78.03,102.80,78.05,102.66,78.03,102.53,78.00,102.54,77.97,102.55,77.97,102.55,78.00,102.56,78.03,102.58,78.10,102.59,78.17,102.60,78.33,102.61,78.40,102.62,78.47,102.64,78.45,102.66,78.42,102.70,78.40,102.71,78.60,102.78,78.83,102.81,78.65,102.76,78.28,102.69,77.90,102.60,77.92,102.62,78.00,102.64,78.12,102.60,78.22,102.55,78.40,102.51,78.60,102.53,78.80,102.58,78.83,102.62,78.70,102.59,78.53,102.51,78.40,102.45,78.25,102.47,78.17,102.50,78.10,102.54,78.10,102.56,77.97,102.56,77.88,102.56,77.88,102.56,78.00,102.58,78.12,102.53,77.85,102.46,77.55,102.38,77.38,102.36,77.53,102.36,77.65,102.38,77.62,102.44,77.70,102.51,77.83,102.59,77.97,102.61,78.08,102.56,78.05,102.53,78.00,102.46,77.88,102.46,77.75,102.50,77.65,102.54,77.72,102.56,77.80,102.56,77.85,102.51,77.85,102.46,77.75,102.40,77.65,102.39,77.58,102.45,77.58,102.54,77.55,102.61,77.55,102.60,77.83,102.59,78.10,102.58,78.05,102.56,77.72,102.54,77.38,102.53,77.38,102.53,77.40,102.55,77.47,102.56,77.58,102.54,77.88,102.51,78.12,102.49,78.28,102.50,78.20,102.53,77.97,102.55,77.78,102.54,77.58,102.50,77.55,102.45,77.50,102.50,77.47,102.54,77.65,102.50,77.83,102.42,77.88,102.31,77.75,102.28,77.50,102.22,77.40,102.28,77.47,102.31,77.65,102.36,77.72,102.36,77.62,102.31,77.55,102.28,77.58,102.24,77.62,102.25,77.70,102.30,77.83,102.33,77.97,102.39,78.03,102.49,77.97,102.58,77.92,102.55,77.85,102.46,77.83,102.36,77.67,102.31,77.55,102.29,77.62,102.29,77.85,102.22,78.03,102.16,78.03,102.11,78.05,102.12,78.08,102.15,78.20,102.15,78.35,102.12,78.50,102.10,78.47,102.10,78.38,102.15,78.28,102.17,78.28,102.19,78.25,102.25,78.20,102.30,78.20,102.35,78.22,102.33,78.30,102.29,78.35,102.25,78.38,102.21,78.30,102.24,78.25,102.28,78.20,102.12,78.17,101.81,78.05,101.53,77.70,101.35,77.42,101.01,77.35,100.50,77.45,99.94,77.55,99.45,77.55,98.97,77.47,98.47,77.38,98.03,77.45,97.56,77.60,97.28,77.38,96.96,77.00,96.81,76.60,96.49,76.60,96.31,76.60,95.99,76.58,95.84,76.55,95.66,76.83,95.64,77.15,95.62,77.35,95.58,77.25,95.44,77.10,95.24,77.00,95.11,76.90,95.06,76.85,95.06,76.83,95.05,76.78,95.03,76.67,95.00,76.62,94.99,76.62,94.97,76.65,94.96,76.65,94.95,76.62,94.96,76.67,94.97,76.70,94.95,76.45,94.92,76.12,94.89,76.05,94.89,76.30,94.86,76.42,94.81,76.33,94.76,76.22,94.74,76.20,94.75,76.15,94.74,76.15,94.71,76.17,94.76,76.22,94.83,76.25,94.91,76.05,94.94,75.62,94.86,75.22,94.76,74.95,94.64,74.85,94.65,75.08,94.67,75.45,94.70,75.83,94.69,75.90,94.71,75.88,94.75,75.85,94.78,75.83,94.79,75.85,94.79,75.95,94.75,76.05,94.72,76.12,94.75,76.12,94.80,76.22,94.85,76.33,94.79,76.15,94.70,75.88,94.67,75.62,94.72,75.67,94.84,75.65,94.90,75.60,94.84,75.50,94.75,75.50,94.72,75.53,94.80,75.53,94.86,75.55,94.88,75.42,94.91,75.30,94.92,75.40,94.85,75.62,94.76,75.85,94.67,75.80,94.67,75.78,94.69,75.72,94.70,75.70,94.69,75.67,94.65,75.67,94.61,75.67,94.60,75.67,94.61,75.67,94.61,75.62,94.61,75.55,94.60,75.45,94.60,75.70,94.56,76.00,94.53,76.20,94.50,76.15,94.54,76.10,94.59,76.10,94.62,76.22,94.60,76.45,94.65,76.67,94.72,76.78,94.74,76.67,94.66,76.45,94.58,76.22,94.56,76.10,94.55,76.22,94.55,76.38,94.55,76.30,94.58,76.08,94.60,75.88,94.66,75.85,94.67,75.83,94.64,75.88,94.60,75.90,94.62,75.92,94.69,75.92,94.66,76.08,94.60,76.20,94.55,76.20,94.54,76.12,94.56,76.42,94.60,76.75,94.64,76.78,94.66,76.47,94.72,76.22,94.76,76.28,94.79,76.33,94.76,76.33,94.72,76.28,94.71,76.25,94.72,76.33,94.72,76.38,94.75,76.40,94.78,76.38,94.79,76.35,94.78,76.38,94.78,76.40,94.80,76.42,94.83,76.40,94.78,76.38,94.72,76.38,94.67,76.42,94.67,76.45,94.69,76.45,94.61,76.53,94.55,76.60,94.51,76.40,94.54,76.08,94.56,75.75,94.59,75.72,94.61,75.80,94.64,75.90,94.67,75.97,94.69,76.17,94.70,76.38,94.64,76.45,94.58,76.33,94.53,76.20,94.53,76.17,94.54,76.17,94.55,76.28,94.59,76.42,94.61,76.53,94.53,76.53,94.41,76.50,94.41,76.50,94.58,76.50,94.75,76.47,94.69,76.40,94.58,76.35,94.47,76.30,94.49,76.28,94.49,76.30,94.47,76.28,94.45,76.22,94.46,76.05,94.56,75.92,94.65,76.15,94.76,76.45,94.78,76.75,94.76,76.70,94.71,76.72,94.66,76.75,94.62,76.55,94.59,76.30,94.58,76.05,94.55,76.03,94.55,76.05,94.55,76.08,94.54,76.08,94.54,76.08,94.60,76.05,94.65,76.10,94.72,76.22,94.74,76.38,94.75,76.40,94.75,76.30,94.74,76.20,94.70,76.15,94.65,76.12,94.62,76.20,94.60,76.38,94.60,76.53,94.58,76.35,94.53,76.10,94.47,75.85,94.47,75.85,94.55,75.88,94.66,76.00,94.72,76.12,94.75,76.28,94.74,76.08,94.72,75.85,94.72,75.65,94.72,75.58,94.74,75.53,94.76,75.47,94.78,75.45,94.75,75.58,94.72,75.72,94.70,75.88,94.69,75.88,94.69,75.85,94.70,75.83,94.65,75.80,94.60,75.67,94.54,75.65,94.55,75.62,94.53,75.62,94.49,75.58,94.45,75.53,94.45,75.58,94.51,75.53,94.59,75.53,94.65,75.55,94.65,75.75,94.60,75.92,94.53,76.10,94.46,76.10,94.46,75.83,94.50,75.58,94.54,75.50,94.53,75.70,94.50,75.92,94.47,76.05,94.44,76.12,94.44,76.20,94.47,76.15,94.50,75.95,94.50,75.78,94.50,75.53,94.53,75.40,94.61,75.47,94.67,75.65,94.75,75.72,94.76,75.65,94.80,75.55,94.81,75.55,94.81,75.58,94.80,75.58,94.72,75.45,94.66,75.38,94.65,75.30,94.66,75.40,94.69,75.45,94.67,75.60,94.67,75.70,94.65,75.80,94.62,75.83,94.61,75.83,94.61,75.90,94.61,76.03,94.58,76.12,94.55,76.28,94.59,76.33,94.65,76.38,94.70,76.30,94.69,76.08,94.66,75.83,94.69,75.50,94.70,75.42,94.71,75.45,94.71,75.60,94.72,75.75,94.76,75.75,94.78,75.85,94.76,75.97,94.69,76.10,94.60,76.10,94.54,76.10,94.53,76.12,94.55,76.12,94.58,76.12,94.59,76.15,94.60,75.88,94.61,75.55,94.62,75.22,94.64,75.30,94.62,75.40,94.61,75.60,94.60,75.78,94.62,75.95,94.65,76.05,94.64,76.12,94.69,76.10,94.75,76.03,94.79,75.97,94.76,76.05,94.70,76.15,94.59,76.17,94.49,76.08,94.59,75.95,94.75,75.85,94.96,75.75,95.03,75.65,95.09,75.70,95.10,75.80,95.09,75.92,95.06,75.95,95.03,75.92,94.97,75.90,94.89,75.92,94.72,75.95,94.62,75.72,94.55,75.38,94.56,75.03,94.60,75.03,94.64,75.15,94.64,75.28,94.61,75.35,94.56,75.40,94.55,75.45,94.58,75.38,94.64,75.30,94.72,75.25,94.79,75.30,94.80,75.42,94.80,75.53,94.78,75.60,94.78,75.42,94.75,75.28,94.75,75.12,94.69,75.12,94.65,75.12,94.61,75.30,94.71,75.45,94.79,75.70,94.86,75.88,94.80,76.03,94.74,76.05,94.64,75.97,94.60,75.88,94.70,75.80,94.85,75.78,95.00,75.80,95.03,75.85,95.05,75.78,95.05,75.67,95.01,75.45,94.96,75.35,94.97,75.20,95.00,75.12,95.10,75.03,95.17,74.97,95.16,75.00,95.05,75.05,94.94,75.35,94.90,75.60,94.86,75.92,94.84,76.00,94.83,75.80,94.84,75.55,94.85,75.17,94.91,75.05,94.96,74.95,94.99,75.03,94.97,75.03,94.99,74.95,95.00,74.90,94.95,74.90,94.88,75.00,94.97,75.03,95.16,75.05,95.24,75.03,95.15,75.00,95.05,75.08,95.05,75.10,95.00,75.15,94.95,75.12,94.90,75.15,94.90,75.15,94.91,75.05,94.92,74.95,94.99,75.12,95.04,75.38,95.03,75.60,94.95,75.55,94.88,75.75,94.86,75.95,94.85,76.05,94.86,76.03,94.90,76.03,95.01,75.92,95.12,75.67,95.12,75.42,95.06,75.40,94.99,75.45,95.04,75.50,95.08,75.65,95.12,75.78,95.19,75.90,95.28,75.90,95.39,75.72,95.70,75.55,96.08,75.42,96.64,75.45,96.99,75.67,97.39,75.90,97.90,76.12,98.76,76.10,99.54,76.05,100.22,76.08,100.71,76.22,101.30,76.42,102.05,76.58,102.78,76.58,103.74,76.45,104.45,76.35,105.08,76.17,105.64,76.08,106.31,75.97,107.08,75.92,107.72,75.90,108.28,75.78,108.99,75.62,109.64,75.72,110.31,75.95,110.97,75.88,111.65,75.55,112.50,75.08,113.11,74.80,113.83,74.47,114.60,74.50,115.42,74.62,116.20,74.72,116.76,74.62,117.50,74.47,118.06,74.45,118.56,74.45,119.00,74.67,119.71,74.85,120.34,74.70,121.01,74.35,121.56,73.95,122.36,73.83,123.10,73.75,123.69,73.78,124.40,73.78,125.12,73.78,125.86,73.80,126.33,73.83,127.01,73.78,127.75,73.65,128.64,73.55,129.46,73.35,130.18,73.20,130.99,72.97,131.82,72.85,132.93,72.70,133.62,72.62,134.44,72.45,135.07,72.30,136.05,72.38,136.75,72.53,137.79,72.35,138.60,71.95,139.70,71.78,140.54,71.92,141.66,71.95,142.45,71.78,143.21,71.60,144.14,71.50,145.04,71.35,146.24,71.15,147.14,70.97,147.96,70.88,148.81,70.80,149.46,70.53,150.22,69.85,150.76,69.22,151.57,68.47,152.25,68.03,152.89,67.70,153.54,67.67,154.14,67.62,154.86,67.50,155.21,67.45,155.62,67.45,156.07,67.40,156.50,67.35,156.88,67.25,157.01,67.33,157.14,67.42,157.24,67.30,157.25,67.03,157.29,66.72,157.32,66.60,157.30,66.50,157.29,66.40,157.26,66.40,157.25,66.42,157.25,66.47,157.28,66.53,157.32,66.62,157.12,66.70,156.91,66.78,156.70,66.72,156.64,66.70,156.56,66.80,156.50,66.90,156.49,66.97,156.46,66.95,156.41,66.95,156.40,66.97,156.40,67.03,156.30,67.10,156.18,67.22,156.04,67.28,156.01,67.33,155.95,67.12,155.84,66.90,155.75,66.65,155.70,66.65,155.69,66.55,155.61,66.50,155.50,66.65,155.35,66.83,155.26,67.08,155.22,67.22,155.20,67.35,155.18,67.47,155.15,67.55,155.14,67.30,155.12,67.03,155.10,66.95,155.04,67.17,154.94,67.45,154.84,67.53,154.79,67.40,154.78,67.22,154.76,67.12,154.74,67.20,154.61,67.22,154.49,67.10,154.36,67.00,154.40,66.97,154.44,67.03,154.53,67.05,154.59,67.03,154.66,66.90,154.69,66.78,154.68,66.62,154.62,66.58,154.57,66.55,154.55,66.85,154.55,67.15,154.47,67.47,154.39,67.42,154.31,67.40,154.32,67.35,154.35,67.15,154.34,66.92,154.30,66.78,154.25,66.90,154.24,67.05,154.29,67.12,154.41,67.05,154.55,66.97,154.62,66.90,154.62,66.92,154.57,66.95,154.53,66.97,154.51,67.03,154.53,67.00,154.53,66.97,154.50,66.95,154.43,66.95,154.43,67.05,154.47,67.10,154.45,67.10,154.34,67.05,154.24,66.90,154.24,66.75,154.25,66.55,154.29,66.47,154.34,66.62,154.44,66.83,154.49,67.05,154.50,67.10,154.44,67.08,154.41,67.05,154.40,67.00,154.34,67.00,154.29,67.00,154.28,67.05,154.29,67.12,154.29,67.12,154.24,67.08,154.19,66.88,154.11,66.72,154.10,66.83,154.09,67.05,154.10,67.25,154.10,67.15,154.09,67.08,154.00,66.97,153.95,66.85,153.97,66.78,154.05,66.80,154.18,66.88,154.25,66.92,154.32,66.95,154.38,67.15,154.40,67.38,154.46,67.65,154.51,67.72,154.43,67.47,154.30,67.20,154.19,66.92,154.28,66.92,154.38,66.92,154.31,67.17,154.15,67.47,154.11,67.78,154.25,67.78,154.38,67.85,154.38,67.92,154.36,67.97,154.36,67.97,154.36,67.97,154.36,67.92,154.28,67.88,154.19,67.60,154.11,67.35,154.09,67.15,154.06,67.15,154.10,67.22,154.24,67.53,154.36,67.80,154.44,67.95,154.41,67.78,154.40,67.62,154.35,67.62,154.31,67.67,154.39,67.58,154.49,67.42,154.57,67.35,154.54,67.47,154.50,67.60,154.47,67.65,154.47,67.72,154.38,67.80,154.28,67.88,154.12,67.90,154.07,67.53,154.22,67.12,154.43,66.92,154.61,67.12,154.65,67.35,154.69,67.47,154.65,67.60,154.51,67.50,154.36,67.33,154.31,67.12,154.34,67.12,154.39,67.28,154.41,67.45,154.45,67.62,154.46,67.70,154.49,67.78,154.51,67.78,154.50,67.67,154.46,67.55,154.47,67.67,154.54,67.85,154.57,68.05,154.56,68.03,154.55,67.90,154.45,67.72,154.28,67.58,154.10,67.50,154.03,67.53,153.51,67.65,152.85,67.80,152.03,68.00,151.11,68.30,150.12,68.60,148.96,68.88,147.94,68.97,146.46,69.03,145.04,68.83,143.40,68.72,141.97,68.05,140.29,67.78,138.96,67.53,137.47,67.90,135.90,68.03,134.18,68.08,132.61,67.55,131.35,67.03,129.84,66.33,128.36,65.88,126.66,65.55,125.06,65.40,123.47,65.05,121.95,64.67,120.79,64.28,119.66,64.35,118.80,64.38,117.78,64.10,116.84,63.67,115.94,63.20,115.12,62.60,114.40,62.12,113.67,61.75,112.95,61.92,112.21,62.10,111.25,61.98,110.45,61.50,109.53,61.05,108.70,60.52,107.86,60.12,107.00,59.73,106.04,59.50,105.26,59.30,104.45,59.08,103.99,59.00,103.17,58.90,102.79,58.67,102.42,58.30,102.36,58.02,102.22,57.88,101.97,57.88,101.75,58.30,101.61,58.77,101.61,58.80,101.55,58.40,101.34,58.62,101.09,59.23,100.83,59.85,100.59,59.80,100.36,59.75,100.06,59.60,99.88,59.48,99.45,59.33,99.22,59.25,98.96,59.80,98.85,60.45,98.71,61.55,98.53,62.02,98.42,62.50,98.36,62.52,98.38,62.70,98.40,62.90,98.41,63.08,98.54,63.17,98.65,63.38,98.76,63.48,98.81,63.50,98.86,63.88,99.11,64.38,99.30,65.05,99.39,65.25,99.28,65.40,99.17,65.47,99.25,65.65,99.30,66.22,99.35,67.00,99.36,67.70,99.38,67.95,99.61,67.92,99.85,67.88,100.21,67.88,100.38,67.97,100.71,68.20,100.90,68.45,101.06,68.67,101.08,68.70,101.11,68.67,101.11,69.30,100.92,70.03,100.71,70.72,100.51,70.85,100.47,71.28,100.42,71.67,100.40,72.08,100.40,72.30,100.30,72.50,100.21,72.58,100.12,72.70,100.11,72.88,100.10,73.03,100.10,73.08,100.12,73.20,100.12,73.38,100.14,73.50,100.10,73.65,100.10,73.88,100.11,74.08,100.22,74.12,100.33,74.22,100.40,74.38,100.39,74.53,100.35,74.72,100.31,74.95,100.33,75.05,100.34,74.92,100.36,74.80,100.36,74.80,100.36,74.88,100.38,74.92,100.38,75.00,100.38,75.03,100.36,75.10,100.34,75.15,100.35,75.05,100.40,74.92,100.45,74.78,100.49,74.75,100.50,74.78,100.50,74.85,100.47,75.12,100.47,75.38,100.55,75.60,100.64,75.58,100.71,75.55,100.72,75.40,100.74,75.22,100.75,75.00,100.79,74.88,100.83,74.80,100.88,74.75,100.90,74.70,100.92,74.97,100.96,75.28,101.00,75.47,100.90,75.38,100.78,75.28,100.65,75.20,100.66,75.15,100.66,75.10,100.70,75.12,100.76,75.15,100.83,75.25,100.88,75.33,100.92,75.33,100.95,75.25,100.97,75.30,101.00,75.42,101.04,75.22,101.01,74.90,101.00,74.58,101.05,74.58,101.12,74.55,101.15,74.53,101.10,74.58,101.05,74.60,101.05,74.65,101.06,74.70,101.06,74.78,101.09,74.85,101.10,74.88,101.11,74.92,101.10,75.08,101.16,75.20,101.24,75.25,101.29,75.03,101.26,74.78,101.24,74.80,101.25,74.97,101.25,75.12,101.26,75.12,101.28,75.05,101.34,75.00,101.40,75.20,101.36,75.47,101.29,75.75,101.25,75.60,101.31,75.30,101.31,75.03,101.28,74.92,101.24,75.08,101.22,75.25,101.22,75.53,101.25,75.65,101.25,75.58,101.25,75.38,101.22,75.20,101.22,75.22,101.28,75.28,101.34,75.28,101.39,75.20,101.39,75.17,101.38,75.20,101.38,75.15,101.29,75.15,101.20,75.15,101.12,75.28,101.19,75.38,101.19,75.45,101.15,75.45,101.20,75.17,101.33,74.92,101.44,74.75,101.44,74.90,101.41,75.03,101.38,75.10,101.35,75.17,101.40,75.25,101.45,75.33,101.51,75.40,101.51,75.50,101.53,75.60,101.54,75.62,101.55,75.67,101.56,75.70,101.58,75.72,101.51,75.75,101.46,75.78,101.41,75.75,101.45,75.58,101.49,75.40,101.54,75.20,101.54,75.17,101.51,74.95,101.49,74.78,101.46,74.92,101.45,75.28,101.41,75.60,101.39,75.58,101.35,75.60,101.39,75.72,101.45,75.88,101.50,76.03,101.50,75.62,101.49,75.17,101.56,75.00,101.62,75.28,101.72,75.55,101.78,75.58,101.72,75.60,101.60,75.67,101.46,75.72,101.44,75.72,101.41,75.67,101.40,75.70,101.41,75.75,101.44,75.83,101.47,75.90,101.49,75.97,101.54,75.75,101.56,75.45,101.55,75.45,101.50,75.72
RZ_19306_10127,0,358440,51,0,3,101.49,75.97,101.51,75.97,101.50,75.97,101.47,75.95,101.40,75.70,101.38,75.45,101.51,75.17,101.70,75.15,101.89,75.10,101.90,75.08,101.89,75.22,101.86,75.47,101.72,75.72,101.61,75.92,101.53,75.97,101.65,75.97,101.75,75.88,101.85,75.75,101.86,75.70,101.84,75.65,101.76,75.80,101.67,75.95,101.65,75.97,101.65,75.85,101.61,75.70,101.56,75.65,101.53,75.62,101.53,75.58,101.54,75.58,101.54,75.55,101.55,75.55,101.55,75.55,101.56,75.60,101.64,75.72,101.72,75.75,101.78,75.70,101.74,75.60,101.70,75.60,101.71,75.50,101.71,75.40,101.71,75.33,101.62,75.38,101.54,75.50,101.51,75.55,101.55,75.53,101.59,75.42,101.56,75.53,101.55,75.67,101.53,75.83,101.53,75.85,101.49,75.90
RZ_19306_10128,0,358440,49,0,3,101.46,75.95,101.44,76.08,101.49,76.28,101.51,76.50,101.58,76.25,101.60,75.90,101.64,75.55,101.62,75.53,101.59,75.53,101.55,75.55,101.53,75.65,101.54,75.62,101.55,75.55,101.58,75.40,101.62,75.33,101.66,75.70,101.69,76.10,101.70,76.33,101.71,76.08,101.75,75.72,101.78,75.60,101.78,75.60,101.75,75.70,101.72,75.78,101.71,75.88,101.71,75.97,101.71,76.00,101.72,75.92,101.74,75.80,101.75,75.67,101.74,75.60,101.79,75.58,101.83,75.60,101.80,75.62,101.74,75.62,101.67,75.62,101.70,75.58,101.71,75.53,101.72,75.50,101.71,75.58,101.74,75.62,101.76,75.67,101.75,75.70,101.74,75.60,101.72,75.50,101.70,75.45,101.69,75.53,101.69,75.60,101.71,75.60
RZ_19306_10129,0,358440,250,0,0,101.76,75.80,101.80,75.97,101.81,76.17,101.80,76.15,101.80,76.05,101.74,76.03,101.66,76.03,101.74,75.90,101.89,75.60,102.09,75.30,102.14,75.47,102.15,75.75,102.10,76.03,102.04,75.85,102.00,75.67,101.97,75.53,101.97,75.55,101.96,75.55,101.84,75.58,101.70,75.60,101.69,75.53,101.81,75.45,101.88,75.25,101.81,75.12,101.74,75.30,101.78,75.60,101.81,75.92,101.92,75.80,101.99,75.67,101.88,75.83,101.71,76.08,101.58,76.22,101.64,75.90,101.70,75.58,101.76,75.33,101.79,75.47,101.85,75.62,101.94,75.80,102.04,75.75,102.04,75.72,101.92,75.67,101.81,75.67,101.81,75.67,101.88,75.88,101.92,76.12,101.91,76.38,101.90,76.10,101.89,75.80,101.88,75.45,101.90,75.45,101.92,75.47,101.94,75.60,101.91,75.65,101.88,75.65,101.79,75.55,101.71,75.50,101.76,75.53,101.88,75.53,102.00,75.53,101.97,75.60,101.94,75.75,101.85,75.92,101.80,75.95,101.78,75.95,101.81,75.90,101.85,75.85,101.91,75.85,101.95,75.85,101.97,75.83,101.96,75.78,101.99,75.72,102.03,75.65,101.94,75.60,101.83,75.55,101.74,75.50,101.80,75.47,101.94,75.50,102.08,75.53,102.20,75.55,102.20,75.53,102.15,75.53,102.06,75.53,102.00,75.55,101.96,75.58,102.01,75.38,102.06,75.12,102.08,74.97,102.06,75.08,102.05,75.17,102.06,75.20,102.08,75.12,102.10,75.08,102.09,75.08,102.05,75.15,102.03,75.08,102.04,74.92,102.01,74.92,101.96,75.10,101.96,75.28,101.97,75.28,101.96,75.42,101.91,75.55,101.90,75.62,101.95,75.40,102.00,75.22,102.04,75.28,102.00,75.45,101.95,75.45,101.91,75.28,101.96,75.12,102.00,75.22,102.04,75.33,102.05,75.40,102.05,75.47,102.09,75.50,102.14,75.53,102.19,75.45,102.17,75.25,102.15,75.10,102.11,75.12,102.10,75.28,102.12,75.42,102.19,75.45,102.26,75.45,102.30,75.50,102.22,75.53,102.16,75.42,102.19,75.40,102.26,75.38,102.34,75.22,102.28,74.97,102.24,74.78,102.21,74.88,102.25,75.03,102.30,75.15,102.31,75.40,102.30,75.65,102.25,75.83,102.20,75.78,102.15,75.75,102.17,75.47,102.22,75.20,102.21,74.97,102.15,75.03,102.08,75.12,102.19,75.17,102.33,75.20,102.35,75.12,102.25,75.08,102.15,75.12,102.16,75.17,102.15,75.22,102.15,75.12,102.15,75.08,102.10,75.05,102.08,74.97,102.14,74.90,102.25,74.83,102.35,75.00,102.31,75.15,102.26,75.33,102.21,75.28,102.25,75.05,102.30,74.83,102.36,74.62,102.36,74.70,102.34,74.72,102.30,74.72,102.26,74.70,102.21,74.70,102.19,74.53,102.30,74.33,102.42,74.15,102.54,74.15,102.53,74.22,102.47,74.47,102.42,74.85,102.35,75.17,102.29,75.17,102.25,74.92,102.17,74.67,102.09,74.60,101.99,74.85,102.09,75.00,102.24,75.10,102.36,75.08,102.34,75.12,102.29,75.12,102.28,75.08,102.34,74.97,102.42,74.95,102.39,74.95,102.28,74.95,102.17,74.97,102.21,74.88,102.24,74.83,102.29,74.92,102.34,75.08,102.34,75.08,102.29,74.95,102.22,74.83,102.22,74.88,102.22,75.15,102.25,75.40,102.28,75.60,102.28,75.53,102.26,75.45,102.28,75.40,102.29,75.42,102.30,75.40,102.29,75.30,102.40,75.20,102.53,75.10,102.46,75.12,102.28,74.97,102.21,74.80,102.33,74.88,102.42,75.08,102.41,75.15,102.40,74.97,102.38,74.88,102.35,74.92,102.35,74.97,102.36,74.75,102.36,74.58,102.38,74.40,102.36,74.42,102.35,74.45,102.33,74.45,102.31,74.42,102.29,74.50,102.30,74.62,102.33,74.75,102.36,74.72,102.36,74.67,102.38,74.58,102.39,74.50,102.41,74.40,102.42,74.33,102.45,74.22,102.44,74.08,102.40,73.97,102.36,74.28,102.38,74.70,102.40,75.05,102.42,74.97,102.42,74.85,102.39,74.78,102.31,74.53,102.24,74.35
RZ_19306_10130,0,358440,50,0,0,102.35,74.25,102.50,74.28,102.65,74.33,102.65,74.35,102.66,74.40,102.60,74.47,102.51,74.50,102.44,74.55,102.42,74.58,102.40,74.58,102.38,74.55,102.38,74.55,102.36,74.55,102.38,74.53,102.39,74.47,102.40,74.65,102.40,74.90,102.42,75.12,102.47,75.10,102.51,75.08,102.56,75.12,102.65,74.95,102.85,74.78,103.01,74.88,103.26,75.22,103.42,75.55,103.99,75.60,104.53,75.70,105.06,75.80,105.50,75.75,105.99,75.65,106.78,75.58,107.38,75.35,108.11,75.08,108.78,74.70,109.69,74.53,110.61,74.35,111.33,74.30,112.15,73.92,112.84,73.55,113.65,73.22,114.09,73.28,114.78,73.47,115.53,73.55,116.33,73.55,116.97,73.28,117.58,73.05,118.46,73.08,119.08,73.22,120.00,73.05
RZ_19306_10131,0,358440,50,0,0,120.55,72.62,121.30,72.25,121.69,72.25,122.44,72.25,123.01,72.28,123.60,72.35,124.05,72.53,124.50,72.65,125.06,72.65,125.31,72.58,125.81,72.30,126.05,72.10,126.40,72.05,126.59,72.20,126.91,72.28,127.15,72.25,127.29,72.22,127.31,72.25,127.34,72.17,127.36,72.10,127.44,72.08,127.51,72.12,127.56,71.92,127.51,71.67,127.44,71.42,127.36,71.50,127.31,71.60,127.29,71.75,127.25,71.83,127.19,71.90,127.09,71.88,126.97,71.85,126.79,71.83,126.65,71.80,126.61,71.62,126.67,71.47,126.53,71.67,126.33,71.97,126.11,72.30,126.12,72.12,126.00,71.97,125.88,71.95,125.75,72.12,125.76,72.00,125.78,71.72,125.79,71.67,125.79,71.90,125.67,71.95,125.56,71.78,125.39,71.58
RZ_19306_10132,0,358440,50,0,0,125.33,71.58,125.17,71.47,125.10,71.38,125.01,71.40,125.03,71.58,125.03,71.70,125.00,71.72,124.95,71.88,124.89,72.08,124.89,72.25,124.89,72.17,124.89,72.05,124.89,71.95,124.89,72.00,124.81,72.05,124.72,72.08,124.62,72.00,124.60,71.95,124.58,71.95,124.58,71.95,124.60,71.97,124.62,72.08,124.60,72.15,124.56,72.22,124.53,72.50,124.51,72.78,124.50,73.05,124.50,73.05,124.44,73.08,124.39,73.10,124.33,72.95,124.28,72.70,124.22,72.45,124.25,72.30,124.33,72.17,124.41,72.08,124.44,72.05,124.47,72.10,124.50,72.15,124.53,72.20,124.53,72.20,124.58,72.20,124.62,72.17,124.66,72.10,124.70,72.00,124.75,71.88,124.78,71.83,124.71,71.80,124.65,71.75,124.62,71.70
RZ_19306_10133,0,358440,50,0,0,124.61,71.70,124.60,71.67,124.55,71.62,124.51,71.58,124.47,71.60,124.45,71.72,124.44,71.85,124.41,72.05,124.40,72.10,124.44,72.10,124.49,72.00,124.54,71.80,124.51,71.60,124.47,71.53,124.42,71.58,124.42,71.62,124.47,71.62,124.53,71.72,124.58,71.83,124.44,71.95,124.31,71.97,124.19,71.97,124.20,71.88,124.20,71.88,124.20,71.92,124.20,71.85,124.30,71.72,124.40,71.62,124.45,71.88,124.39,72.10,124.35,72.30,124.35,72.20,124.36,72.03,124.34,71.90,124.33,71.80,124.33,71.83,124.31,71.88,124.29,71.92,124.28,71.92,124.25,71.72,124.21,71.53,124.17,71.30,124.16,71.30,124.16,71.28,124.17,71.28,124.16,71.28,124.15,71.30,124.15,71.38,124.08,71.40,124.00,71.40
RZ_19306_10134,0,358440,50,0,0,124.08,71.33,124.21,71.33,124.35,71.30,124.35,71.28,124.35,71.22,124.36,71.30,124.35,71.40,124.31,71.45,124.26,71.45,124.22,71.47,124.21,71.47,124.22,71.38,124.17,71.25,124.17,71.10,124.20,71.05,124.30,71.10,124.28,71.12,124.25,71.15,124.22,71.25,124.25,71.38,124.19,71.33,124.14,71.17,124.09,71.00,124.17,71.05,124.25,71.08,124.31,71.05,124.30,70.97,124.29,70.80,124.33,70.65,124.35,70.83,124.35,71.08,124.29,71.47,124.21,71.60,124.15,71.70,124.11,71.70,124.09,71.72,124.14,71.65,124.21,71.60,124.25,71.38,124.19,71.22,124.12,71.05,124.09,71.03,124.05,71.10,124.01,71.20,123.99,71.25,123.97,71.20,123.95,71.08,123.94,70.97,123.94,70.92,123.97,70.95
RZ_19306_10135,0,358440,50,0,0,124.04,70.95,124.09,70.95,124.14,71.00,124.17,71.08,124.20,71.03,124.19,70.92,124.17,70.92,124.10,71.08,124.03,71.28,123.95,71.35,123.96,71.17,123.97,70.95,123.97,70.75,123.99,70.88,124.01,71.00,124.03,71.15,124.03,71.17,123.96,71.20,123.92,70.95,123.90,70.72,123.91,70.58,123.89,70.67,123.85,70.83,123.85,70.90,123.88,70.97,124.00,70.92,124.09,70.85,124.05,70.80,123.92,70.70,123.80,70.65,123.81,70.53,123.85,70.47,123.96,70.45,124.06,70.45,124.15,70.47,124.15,70.70,124.16,70.95,124.15,71.08,124.11,71.03,124.06,70.97,124.05,71.00,124.06,70.88,124.09,70.72,124.15,70.35,124.19,70.03,124.25,69.70,124.31,69.67,124.49,69.92,124.62,70.25,124.84,70.67
RZ_19306_10136,0,358440,50,0,0,125.08,70.85,125.71,71.00,126.26,71.22,127.15,71.35,127.81,71.58,128.88,71.65,129.76,71.85,131.16,71.92,132.29,71.97,133.70,71.90,134.96,71.65,136.38,71.40,137.89,71.55,139.18,71.80,140.70,71.65,141.81,70.95,143.12,70.22,144.31,69.90,145.66,69.72,146.82,69.20,147.69,68.72,148.64,68.30,149.57,68.20,150.47,67.75,151.28,67.22,151.78,66.78,152.75,66.85,153.41,67.00,154.36,66.97,154.74,66.72,155.16,66.58,155.57,66.53,155.96,66.40,156.29,65.97,156.34,65.60,156.38,65.38,156.36,65.42,156.34,65.45,156.32,65.45,156.19,65.40,156.03,65.35,155.88,65.35,155.85,65.35,155.88,65.30,155.75,65.25,155.57,65.22,155.26,65.22,155.09,65.25,154.93,65.30,154.91,65.30
RZ_19306_10137,0,358440,50,0,0,154.89,65.33,154.88,65.45,154.62,65.62,154.38,65.80,154.12,65.80,154.12,65.67,154.06,65.58,153.96,65.40,153.82,65.30,153.75,65.17,153.71,65.20,153.64,65.22,153.56,65.28,153.44,65.33,153.39,65.30,153.36,65.25,153.38,65.20,153.39,65.17,153.36,65.25,153.30,65.33,153.25,65.38,153.22,65.35,153.24,65.45,153.24,65.58,153.15,65.65,153.05,65.60,152.95,65.55,152.94,65.50,152.94,65.38,152.91,65.38,152.86,65.42,152.78,65.42,152.68,65.35,152.61,65.30,152.59,65.30,152.60,65.28,152.61,65.22,152.68,65.25,152.72,65.30,152.81,65.47,152.82,65.62,152.71,65.75,152.61,65.65,152.51,65.55,152.54,65.50,152.54,65.22,152.54,64.95,152.49,64.62,152.46,64.60,152.44,64.65
RZ_19306_10138,0,358440,50,0,0,152.38,64.75,152.29,64.85,152.21,65.10,152.16,65.28,152.10,65.47,152.01,65.45,151.99,65.40,152.05,65.30,152.14,65.20,152.19,65.17,152.15,65.33,152.12,65.42,152.15,65.50,152.16,65.40,152.24,65.30,152.29,65.25,152.18,65.20,152.01,65.22,151.85,65.28,151.84,65.30,151.85,65.33,151.85,65.30,151.88,65.33,151.89,65.33,151.90,65.33,151.90,65.38,151.88,65.42,151.84,65.22,151.80,64.97,151.75,64.70,151.72,64.70,151.71,64.70,151.71,64.80,151.72,64.70,151.74,64.55,151.75,64.45,151.74,64.58,151.70,64.90,151.71,65.20,151.74,65.42,151.78,65.28,151.78,65.08,151.76,64.83,151.74,64.80,151.72,64.60,151.71,64.45,151.62,64.65,151.56,65.00,151.53,65.38,151.55,65.42
RZ_19306_10139,0,358440,50,0,0,151.51,65.45,151.35,65.47,151.21,65.47,151.12,65.50,151.20,65.50,151.31,65.38,151.40,65.25,151.49,65.12,151.53,65.08,151.56,65.00,151.57,65.00,151.57,65.08,151.56,65.15,151.56,65.15,151.56,65.20,151.57,65.30,151.55,65.42,151.53,65.55,151.50,65.62,151.51,65.53,151.54,65.35,151.55,65.17,151.49,65.17,151.43,65.17,151.36,65.12,151.38,65.05,151.40,65.00,151.45,64.92,151.49,64.83,151.49,64.72,151.46,64.83,151.45,64.97,151.45,65.28,151.46,65.45,151.50,65.53,151.56,65.42,151.64,65.33,151.56,65.38,151.46,65.40,151.39,65.40,151.54,65.35,151.66,65.33,151.78,65.38,151.79,65.47,151.66,65.70,151.61,65.85,151.56,65.53,151.69,65.05,151.74,64.58,151.65,64.97
RZ_19306_10140,0,358440,50,0,0,151.51,65.38,151.39,65.78,151.35,65.90,151.29,66.03,151.12,65.55,150.99,64.83,150.79,63.77,150.70,63.27,150.85,62.85,151.15,62.02,151.46,60.88,151.53,59.73,151.61,58.75,151.71,57.75,151.55,56.27,151.30,54.88,151.26,53.80,151.81,53.30,152.70,53.23,153.50,53.77,153.95,56.85,154.03,60.90,153.78,67.62,153.53,73.28,153.55,80.17,153.81,85.62,154.15,92.10,154.44,99.28,154.89,106.35,155.99,112.97,156.90,119.17,156.89,126.88,156.39,135.05,155.90,143.25,155.94,150.45,155.75,157.32,155.50,164.45,155.41,171.80,156.09,179.32,156.85,186.32,156.81,193.00,156.03,200.32,155.22,205.47,155.47,211.75,155.71,215.00,158.94,222.03,161.95,225.85,165.00,229.68,165.00,229.68
RZ_19306_10141,0,358440,50,0,0,null
RZ_19306_10142,0,358440,50,0,0,127.22,211.90,127.22,211.90,127.22,211.90,127.35,209.47,127.21,205.20,127.08,199.55,126.80,195.65,126.74,191.40,126.69,187.07,126.66,181.95,126.72,177.95,127.20,173.35,127.88,169.12,128.56,164.43,128.89,159.82,129.03,155.35,129.30,150.78,129.53,147.07,129.90,142.93,130.14,139.32,130.10,135.12,129.88,131.45,129.71,127.62,129.88,124.35,130.04,120.70,130.15,117.42,130.20,114.15,130.24,111.10,130.26,107.70
RZ_19306_10143,0,358440,50,0,0,130.30,104.38,130.03,101.15,129.78,98.03,129.53,95.45,129.26,93.42,128.97,91.88,128.71,89.12,128.76,86.78,128.80,83.95,128.79,82.50,128.79,80.45,128.81,79.00,128.88,76.97,128.93,75.25,128.93,73.47,128.91,72.62,128.85,70.88,128.81,69.65,129.00,67.62,129.26,66.25,129.53,64.40,129.53,63.25,129.51,62.60,129.49,62.40,129.71,61.88,129.93,61.40,130.06,60.92,129.95,61.10,129.81,61.45,129.74,61.85,129.69,62.17,129.64,63.38,129.30,64.92,128.97,66.42,128.61,67.17,128.55,67.97,128.47,68.85,128.43,69.53,128.32,69.92,128.20,70.28,128.15,70.58,128.14,70.72,128.10,70.83,128.00,71.38,127.86,71.90,127.59,72.40,127.36,72.42,127.20,72.78,127.19,73.10,127.17,73.45
RZ_19306_10144,0,358440,50,0,0,127.12,73.80,127.08,74.20,126.97,74.60,126.88,74.90,126.80,75.17,126.78,75.45,126.76,75.47,126.80,75.40,126.83,75.30,126.85,75.12,126.84,75.05,126.90,75.12,126.95,75.25,127.01,75.38,127.03,75.42,127.01,75.50,126.97,75.58,126.92,75.58,126.89,75.58,126.89,75.90,126.89,76.22,126.90,76.45,126.88,76.35,126.91,76.28,126.95,76.28,126.92,76.28,126.85,76.28,126.78,76.17,126.76,76.10,126.76,76.03,126.75,76.20,126.75,76.25,126.75,76.28,126.75,76.45,126.75,76.75,126.69,77.08,126.61,77.12,126.54,77.28,126.55,77.40,126.59,77.25,126.66,77.20,126.74,77.15,126.80,77.25,126.80,77.15,126.78,77.05,126.69,77.05,126.62,77.03,126.59,77.00,126.61,76.90,126.64,76.80
RZ_19306_10145,0,358440,50,0,0,126.64,76.88,126.65,77.03,126.66,77.22,126.69,77.28,126.70,77.33,126.72,77.33,126.76,77.35,126.80,77.40,126.85,77.45,126.88,77.47,126.89,77.47,126.90,77.58,126.89,77.65,126.79,77.53,126.71,77.33,126.70,77.25,126.75,77.38,126.74,77.45,126.65,77.40,126.62,77.35,126.69,77.33,126.75,77.35,126.74,77.50,126.74,77.65,126.72,77.78,126.70,77.78,126.67,77.67,126.64,77.58,126.61,77.45,126.56,77.42,126.53,77.42,126.53,77.47,126.60,77.50,126.72,77.53,126.81,77.53,126.88,77.55,126.88,77.58,126.89,77.55,126.88,77.47,126.75,77.45,126.64,77.47,126.46,77.53,126.42,77.60,126.41,77.62,126.62,77.70,126.80,77.72,126.84,77.75,126.70,77.72,126.58,77.62,126.60,77.53
RZ_19306_10146,0,358440,50,0,0,126.61,77.42,126.61,77.40,126.60,77.33,126.67,77.25,126.76,77.22,126.84,77.22,126.80,77.25,126.74,77.22,126.70,77.20,126.79,77.20,126.91,77.25,126.91,77.28,126.79,77.33,126.66,77.42,126.67,77.53,126.69,77.67,126.70,77.70,126.71,77.60,126.71,77.45,126.70,77.25,126.66,77.20,126.69,77.17,126.71,77.42,126.75,77.65,126.71,77.88,126.71,77.92,126.71,77.90,126.71,77.83,126.70,77.75,126.67,77.78,126.61,77.83,126.54,77.90,126.47,77.95,126.53,77.95,126.61,77.88,126.62,77.83,126.54,77.80,126.50,77.83,126.54,77.85,126.56,77.90,126.59,78.03,126.64,78.12,126.67,78.22,126.67,78.15,126.64,77.90,126.59,77.70,126.54,77.55,126.51,77.60,126.61,77.62,126.71,77.62
RZ_19306_10147,0,358440,50,0,0,126.71,77.65,126.60,77.72,126.50,77.83,126.54,77.53,126.61,77.20,126.69,76.85,126.70,76.83,126.70,76.80,126.69,76.92,126.71,77.05,126.72,77.12,126.70,77.08,126.71,76.97,126.75,76.95,126.81,76.97,126.81,77.05,126.76,76.92,126.70,76.80,126.65,76.72,126.61,77.08,126.60,77.35,126.59,77.62,126.65,77.78,126.71,77.92,126.78,77.75,126.79,77.50,126.79,77.35,126.78,77.40,126.78,77.47,126.78,77.45,126.74,77.38,126.66,77.28,126.59,77.20,126.55,77.15,126.56,77.05,126.58,76.97,126.58,76.90,126.59,76.88,126.61,76.95,126.64,77.00,126.70,77.12,126.74,77.15,126.67,77.20,126.58,77.47,126.51,77.78,126.56,77.85,126.64,77.65,126.65,77.40,126.61,77.38,126.49,77.35
RZ_19306_10148,0,358440,50,0,0,126.36,77.47,126.31,77.58,126.35,77.58,126.39,77.42,126.41,77.28,126.42,77.22,126.44,77.22,126.40,77.20,126.39,77.20,126.38,77.25,126.58,77.25,126.78,77.28,126.92,77.28,126.88,77.28,126.74,77.05,126.61,76.83,126.47,76.62,126.42,76.83,126.50,77.03,126.61,77.25,126.65,77.30,126.59,77.25,126.58,77.20,126.62,77.15,126.66,77.25,126.62,77.28,126.61,77.20,126.62,77.08,126.65,76.95,126.64,76.97,126.62,77.00,126.60,77.05,126.66,77.08,126.74,77.08,126.81,77.05,126.83,77.00,126.84,76.97,126.80,77.15,126.74,77.35,126.67,77.15,126.69,76.78,126.69,76.72,126.71,77.05,126.75,77.40,126.47,77.28,126.16,77.10,125.61,76.92,124.85,76.97,123.74,77.33,122.67,77.70
RZ_19306_10149,0,358440,50,0,0,121.59,78.45,120.64,78.90,119.46,79.35,118.44,79.42,116.95,79.55,115.40,79.67,113.80,79.85,112.36,79.97,110.79,80.10,109.00,80.15,107.19,80.20,105.29,80.25,103.30,80.05,101.10,79.83,99.26,79.55,97.49,79.40,95.94,79.22,94.38,79.03,93.09,78.95,91.55,78.70,89.97,78.53,88.16,78.40,86.58,78.53,84.99,78.75,83.35,78.92,81.76,79.25,79.96,79.58,78.35,79.92,76.55,80.25,74.94,80.50,73.29,80.67,71.83,80.67,70.35,80.67,68.86,80.58,67.49,80.38,65.91,80.03,64.51,79.72,63.11,79.55,62.12,79.55,61.15,79.60,60.24,79.95,59.33,80.53,58.56,81.03,57.92,81.20,57.34,81.17,56.98,81.05,56.70,80.92,56.58,80.83,56.39,80.83,56.30,80.53
RZ_19306_10150,0,358440,50,0,0,56.26,80.22,56.27,79.97,56.25,80.20,56.23,80.42,56.26,80.53,56.39,80.40,56.59,80.17,56.74,79.95,56.88,79.75,56.95,79.67,57.01,79.65,56.99,79.62,56.98,79.58,56.89,79.45,56.83,79.35,56.81,79.33,56.91,79.30,57.10,79.25,57.26,79.05,57.44,78.88,57.59,78.67,57.80,78.60,57.99,78.53,58.11,78.53,58.15,78.40,58.24,78.28,58.30,78.15,58.34,78.15,58.30,78.20,58.41,78.33,58.56,78.45,58.70,78.50,58.74,78.35,58.77,78.17,58.71,78.35,58.61,78.67,58.64,79.00,58.75,78.90,58.85,78.83,58.84,78.75,58.86,78.80,58.94,78.83,59.10,78.90,59.24,78.97,59.35,79.08,59.40,79.12,59.48,79.17,59.52,79.17,59.56,79.17,59.55,79.20
RZ_19306_10151,0,358440,51,0,0,59.66,79.25,59.79,79.28,59.91,79.33,59.91,79.35,59.92,79.28,59.94,79.20,59.94,79.15,59.99,79.35,60.05,79.53,60.10,79.58,60.10,79.45,60.11,79.03,60.14,78.72,60.17,78.53,60.20,78.70,60.21,78.92,60.26,79.08,60.30,79.15,60.34,79.12,60.34,79.20,60.31,79.25,60.30,79.17,60.29,79.03,60.41,78.85,60.54,79.03,60.73,79.17,60.77,79.25,60.74,79.15,60.62,79.00,60.52,78.83,60.55,78.67,60.69,78.78,60.81,78.95,60.95,79.12,60.99,79.08,61.01,78.97,61.02,78.90,61.01,78.92,60.99,79.03,61.00,79.12,61.00,79.17,61.02,79.00,61.01,78.62,61.02,78.28,61.01,78.45,61.05,78.78,61.08,79.10,61.11,79.12,61.12,79.15,61.15,79.12,61.17,79.03
RZ_19306_10152,0,358440,50,0,0,61.17,79.03,61.26,79.03,61.34,78.85,61.44,78.53,61.44,78.20,61.42,78.17,61.38,78.50,61.40,78.83,61.45,79.08,61.52,79.03,61.59,78.97,61.64,78.97,61.71,78.88,61.73,78.80,61.77,78.75,61.80,78.80,61.81,78.85,61.86,78.90,61.94,78.85,62.02,78.80,62.12,78.75,62.27,78.90,62.40,79.10,62.45,79.30,62.42,79.35,62.38,79.38,62.20,79.45,62.04,79.55,61.61,79.70,60.98,79.78,60.15,79.83,59.29,79.83,58.23,79.85,56.65,80.15,55.04,80.38,53.34,80.60,51.79,80.62,50.05,80.95,48.36,81.38,46.83,81.70,45.06,81.95,43.36,82.20,41.46,82.38,39.58,82.38,37.56,82.28,35.66,81.90,33.92,81.55,32.34,81.20,30.77,81.20,29.48,81.22
RZ_19306_10153,0,358440,50,0,0,28.35,81.45,27.43,81.67,26.81,81.90,26.44,81.95,26.21,82.10,25.89,82.25,25.41,82.35,25.06,82.33,24.81,82.30,24.82,82.28,24.80,82.33,24.77,82.40,24.95,82.40,25.14,82.22,25.36,81.72,25.61,81.35,25.88,80.97,26.14,80.83,26.25,80.65,26.36,80.45,26.40,80.28,26.40,80.08,26.49,79.83,26.59,79.58,26.70,79.35,26.70,79.10,26.71,78.97,26.71,78.90,26.71,78.83,26.75,78.72,26.79,78.80,26.88,78.92,27.00,79.05,27.32,79.05,27.60,79.05,27.84,78.80,27.86,78.55,27.94,78.30,27.99,78.30,28.05,78.30,28.02,78.42,28.02,78.45,28.02,78.47,28.01,78.58,27.99,78.80,28.12,79.03,28.32,79.05,28.54,79.05,28.57,79.00,28.68,78.90
RZ_19306_10154,0,358440,251,0,4,28.77,78.95,28.88,78.97,28.89,79.05,28.98,79.03,29.05,79.12,29.12,79.25,29.21,79.35,29.34,79.38,29.46,79.40,29.50,79.47,29.54,79.60,29.56,79.83,29.57,80.03,29.57,79.83,29.59,79.55,29.61,79.40,29.66,79.58,29.70,79.75,29.76,79.67,29.81,79.60,29.90,79.55,29.91,79.55,29.89,79.58,29.95,79.53,30.06,79.45,30.14,79.40,30.10,79.40,30.11,79.33,30.14,79.25,30.18,79.30,30.20,79.45,30.27,79.58,30.36,79.58,30.39,79.47,30.35,79.30,30.32,79.12,30.36,79.08,30.41,79.17,30.60,79.35,30.76,79.50,30.88,79.50,30.85,79.45,30.82,79.40,30.81,79.45,30.77,79.47,30.71,79.53,30.61,79.55,30.55,79.55,30.59,79.60,30.69,79.62,30.80,79.67,30.84,79.70,30.90,79.83,30.94,79.92,30.96,80.10,30.95,80.15,30.96,80.05,31.11,79.92,31.25,79.80,31.38,79.83,31.38,79.88,31.40,79.80,31.45,79.50,31.45,79.22,31.44,79.12,31.50,79.20,31.56,79.22,31.62,79.22,31.59,79.28,31.59,79.28,31.62,79.17,31.68,79.08,31.73,79.22,31.76,79.38,31.84,79.47,31.88,79.35,31.88,79.35,31.89,79.45,31.93,79.55,31.94,79.60,31.90,79.55,31.91,79.50,31.96,79.45,32.01,79.45,32.01,79.62,32.00,79.78,31.99,79.92,31.99,79.88,31.99,79.78,31.99,79.58,32.12,79.45,32.27,79.40,32.40,79.55,32.39,79.67,32.40,79.72,32.44,79.72,32.46,79.65,32.51,79.55,32.58,79.42,32.60,79.55,32.56,79.70,32.49,79.55,32.46,79.25,32.45,78.92,32.45,78.90,32.40,79.15,32.36,79.45,32.42,79.62,32.59,79.53,32.73,79.65,32.80,79.88,32.79,80.15,32.73,80.20,32.66,80.03,32.65,79.78,32.71,79.55,32.76,79.55,32.76,79.58,32.83,79.60,32.88,79.67,32.92,79.70,32.90,79.62,32.90,79.53,32.90,79.40,32.90,79.40,32.92,79.38,32.98,79.12,33.01,78.85,33.02,78.67,33.05,78.75,33.09,78.85,33.11,79.03,33.09,79.30,33.08,79.58,33.09,79.60,33.12,79.55,33.15,79.45,33.15,79.40,33.20,79.38,33.25,79.33,33.27,79.28,33.27,79.22,33.30,79.20,33.38,79.20,33.44,79.28,33.44,79.33,33.40,79.33,33.35,79.28,33.33,79.25,33.36,79.30,33.35,79.47,33.34,79.62,33.34,79.70,33.42,79.65,33.56,79.58,33.64,79.55,33.70,79.53,33.75,79.55,33.80,79.55,33.83,79.58,33.83,79.60,33.83,79.60,33.81,79.60,33.80,79.60,33.85,79.38,33.95,79.15,34.05,78.92,34.09,78.92,34.06,78.97,34.04,79.10,34.01,79.08,34.06,79.00,34.11,79.35,34.14,79.80,34.15,79.72,34.09,79.20,34.02,78.62,33.96,78.62,34.01,78.58,34.06,78.55,34.12,78.67,34.17,78.85,34.25,78.88,34.29,78.75,34.31,78.60,34.31,78.62,34.27,78.62,34.26,78.62,34.30,78.70,34.35,78.90,34.42,79.03,34.44,79.05,34.45,79.05,34.41,79.12,34.36,79.38,34.41,79.58,34.50,79.83,34.60,79.90,34.75,79.90,35.10,79.75,35.44,79.58,35.90,79.55,36.45,79.58,37.24,79.45,38.09,79.10,39.16,78.78,40.38,78.67,41.90,78.72,43.33,78.65,45.02,78.65,46.49,78.62,48.02,78.50,49.51,78.33,51.14,77.42,52.69,76.80,53.88,76.17,54.81,75.88,55.64,75.50,56.54,74.90,57.20,74.67,57.85,74.50,58.29,74.50,58.83,74.53,59.09,74.62,59.45,74.78,59.80,75.00,60.09,75.17,60.15,75.35,60.12,75.50,60.10,75.65,60.08,75.80,60.09,75.53,60.01,75.17,59.95,74.88,59.65,74.90,59.41,74.90,59.14,74.85,58.80,74.85,58.49,74.92,58.24,75.08,58.25,75.22,58.10,75.28,57.92,75.25,57.75,75.33,57.74,75.50,57.71,75.65,57.70,75.60,57.60,75.53,57.48,75.47,57.34,75.55,57.29,75.62
RZ_19306_10155,0,358440,51,0,4,57.24,75.65,57.04,75.62,56.83,75.62,56.64,75.70,56.52,75.75,56.42,75.78,56.34,75.70,56.34,75.60,56.31,75.72,56.27,75.92,56.25,76.03,56.26,75.88,56.27,75.70,56.29,75.67,56.27,75.72,56.27,75.75,56.27,75.60,56.26,75.45,56.16,75.42,56.08,75.55,56.05,75.70,56.11,75.58,56.19,75.50,56.19,75.47,56.19,75.60,56.17,75.67,56.12,75.67,56.02,75.88,55.91,76.08,55.91,76.28,55.98,76.28,56.01,76.30,55.94,76.20,55.86,76.15,55.81,76.08,55.84,76.15,55.86,76.17,55.90,76.03,55.94,75.83,55.95,75.67,55.94,75.72,55.94,75.80,55.98,75.85,56.00,75.88,56.02,75.88,55.98,75.88,55.94,75.90,56.00,75.90,56.10,75.88,56.19,75.92,56.14,76.00
RZ_19306_10156,0,358440,51,0,4,56.08,76.12,55.99,76.03,55.95,75.90,55.95,75.75,56.01,75.70,56.05,75.80,56.05,75.95,56.05,76.15,56.10,76.35,56.12,76.53,56.10,76.65,56.06,76.65,56.12,76.55,56.27,76.45,56.41,76.38,56.48,76.40,56.49,76.42,56.45,76.42,56.38,76.42,56.31,76.42,56.33,76.50,56.38,76.60,56.44,76.65,56.51,76.45,56.54,76.22,56.56,75.97,56.55,75.92,56.55,75.92,56.58,76.00,56.60,76.10,56.62,76.12,56.64,76.12,56.69,76.08,56.73,75.95,56.77,75.85,56.65,75.85,56.58,75.90,56.52,75.92,56.59,75.88,56.69,75.85,56.80,75.85,56.90,75.97,56.86,76.08,56.76,76.17,56.69,76.22,56.69,76.25,56.69,76.20,56.69,76.10,56.67,76.03,56.65,76.05,56.73,76.15
RZ_19306_10157,0,358440,150,0,1,56.83,76.25,56.91,76.33,56.90,76.35,56.89,76.38,56.88,76.38,56.86,76.55,56.84,76.75,56.85,76.53,56.88,76.12,56.91,75.78,56.92,75.88,56.99,76.00,57.06,76.08,57.19,76.10,57.23,76.15,57.21,76.20,57.15,76.25,57.10,76.22,57.10,76.22,57.10,76.20,57.10,76.20,57.06,76.25,57.02,76.30,57.09,76.35,57.14,76.33,57.19,76.30,57.09,76.22,57.04,76.22,57.01,76.35,57.06,76.50,57.16,76.67,57.25,76.70,57.30,76.70,57.34,76.65,57.39,76.42,57.45,76.12,57.49,75.80,57.55,75.60,57.59,75.55,57.61,75.75,57.59,76.15,57.56,76.53,57.52,76.83,57.48,76.95,57.52,77.08,57.61,77.08,57.71,76.97,57.71,76.88,57.69,76.80,57.66,76.67,57.65,76.55,57.64,76.42,57.64,76.50,57.60,76.50,57.56,76.53,57.54,76.55,57.60,76.62,57.67,76.67,57.71,76.72,57.74,76.72,57.75,76.62,57.79,76.38,57.81,76.10,57.80,76.00,57.77,76.05,57.74,76.10,57.74,76.10,57.85,76.10,57.96,76.10,58.06,76.10,58.05,76.08,58.04,76.12,58.04,76.17,58.04,76.22,58.11,76.25,58.21,76.22,58.31,76.15,58.33,76.08,58.31,76.08,58.30,76.05,58.30,76.05,58.31,76.00,58.35,75.95,58.36,76.12,58.36,76.35,58.34,76.58,58.40,76.45,58.48,76.35,58.55,76.20,58.55,76.17,58.55,76.15,58.55,76.20,58.51,76.17,58.48,76.12,58.45,76.08,58.48,76.12,58.46,76.17,58.42,76.25,58.48,76.25,58.59,76.25,58.69,76.25,58.70,76.40,58.69,76.55,58.67,76.62,58.70,76.55,58.73,76.45,58.74,76.38,58.74,76.33,58.74,76.35,58.76,76.40,58.77,76.42,58.80,76.33,58.80,76.22,58.80,76.10,58.77,76.20,58.88,76.33,59.00,76.47,59.08,76.50,59.02,76.45,59.01,76.35,59.08,76.12,59.10,75.97,59.08,76.00,59.05,76.10,59.04,76.15,59.02,76.05,59.00,76.00,59.04,75.95,59.09,75.90,59.11,75.95,59.08,76.05,59.10,76.08,59.16,75.95,59.23,75.78,59.23,75.67,59.23,75.65,59.21,75.83,59.20,76.03,59.20,76.22,59.24,76.20,59.29,76.20,59.31,76.20,59.31,76.40,59.36,76.53,59.40,76.58,59.50,76.20,59.55,75.90,59.62,75.67,59.67,75.62,59.76,75.58
RZ_19306_10158,0,358440,50,0,1,59.80,75.60,59.73,75.70,59.59,75.78,59.46,75.75,59.52,75.72,59.61,75.72,59.73,75.62,59.74,75.58,59.81,75.53,59.86,75.58,59.90,75.65,59.84,75.72,59.77,75.72,59.73,75.75,59.71,75.75,59.70,75.88,59.69,76.00,59.66,76.03,59.66,75.90,59.74,75.78,59.83,75.78,59.88,75.80,59.85,75.83,59.81,75.78,59.80,75.75,59.80,75.70,59.81,75.70,59.81,75.67,59.77,75.65,59.74,75.50,59.73,75.35,59.76,75.20,59.85,75.30,59.90,75.40,59.95,75.45,59.92,75.47,59.94,75.47,59.96,75.60,59.98,75.75,60.00,75.92,60.02,75.85,60.08,75.70,60.10,75.58,60.10,75.60,60.09,75.55,60.09,75.50,60.10,75.50,60.12,75.58,60.15,75.67,60.16,75.70
RZ_19306_10159,0,358440,200,0,5,60.11,75.70,60.06,75.70,60.02,75.62,60.05,75.55,60.11,75.55,60.16,75.72,60.16,75.92,60.14,76.03,60.19,75.85,60.25,75.78,60.27,75.70,60.21,75.90,60.16,75.95,60.12,75.83,60.10,75.60,60.02,75.30,59.98,75.20,60.06,75.30,60.20,75.45,60.36,75.62,60.39,75.62,60.34,75.62,60.25,75.65,60.16,75.40,60.16,75.15,60.20,74.88,60.23,74.88,60.26,74.88,60.39,74.88,60.51,74.97,60.50,75.28,60.35,75.58,60.21,75.65,60.23,75.58,60.27,75.47,60.33,75.45,60.36,75.40,60.38,75.08,60.39,74.78,60.40,74.60,60.38,74.95,60.35,75.33,60.35,75.53,60.36,75.50,60.44,75.53,60.50,75.55,60.59,75.42,60.52,75.28,60.48,75.12,60.40,75.17,60.44,75.17,60.48,75.17,60.52,75.12,60.54,75.08,60.55,75.05,60.55,75.08,60.56,75.10,60.59,75.12,60.55,75.15,60.49,75.08,60.46,74.97,60.50,74.92,60.54,75.00,60.54,74.97,60.55,74.85,60.56,74.83,60.56,74.97,60.59,75.28,60.59,75.50,60.55,75.35,60.50,75.05,60.42,74.72,60.38,74.72,60.41,74.72,60.49,74.75,60.62,74.80,60.70,74.85,60.79,74.72,60.83,74.60,60.86,74.50,60.90,74.55,60.94,74.58,60.84,74.58,60.69,74.60,60.56,74.60,60.58,74.60,60.71,74.60,60.85,74.65,60.85,74.78,60.73,74.90,60.56,74.92,60.52,74.88,60.60,74.67,60.73,74.45,60.85,74.20,60.90,74.10,60.91,74.38,60.94,74.65,60.89,74.88,60.86,74.75,60.95,74.58,61.05,74.47,61.12,74.62,61.09,74.85,61.08,74.88,61.11,74.70,61.15,74.50,61.16,74.50,61.15,74.50,61.15,74.50,61.16,74.45,61.17,74.42,61.19,74.38,61.23,74.33,61.25,74.35,61.25,74.45,61.24,74.50,61.16,74.45,61.10,74.40,61.17,74.38,61.30,74.33,61.36,74.20,61.30,74.12,61.31,74.05,61.38,74.08,61.42,74.08,61.40,74.10,61.39,74.15,61.40,74.15,61.41,74.12,61.39,74.08,61.34,74.25,61.34,74.45,61.38,74.53,61.44,74.42,61.42,74.35,61.42,74.12,61.44,73.90,61.50,73.92,61.55,74.17,61.50,74.53,61.39,74.60,61.39,74.40,61.49,74.15,61.59,73.97,61.66,74.08,61.73,74.17,61.83,74.03,61.81,73.97,61.84,74.03,61.85,74.22,61.84,74.25,61.81,74.12,61.74,73.97,61.70,73.90,61.64,73.88,61.61,73.85,61.59,73.85,61.58,73.83,61.58,73.83,61.56,73.80,61.55,73.80,61.58,73.97,61.61,74.12,61.66,74.10,61.73,73.92,61.79,73.75,61.84,73.78,61.84,73.88,61.92,73.97,62.01,74.05,62.15,74.05,62.19,74.08,62.17,74.12,62.12,74.03,62.06,73.92,62.05,73.83,62.02,73.80,62.02,73.80,62.06,73.80,62.12,73.80,62.20,73.70,62.21,73.62,62.20,73.53,62.19,73.53,62.17,73.45,62.17,73.40,62.21,73.35,62.29,73.35,62.35,73.38,62.44,73.38,62.50,73.67,62.58,74.00,62.59,74.03,62.60,73.75,62.59,73.65,62.49,73.85,62.40,73.85,62.39,73.65,62.45,73.58
RZ_19306_10160,0,358440,50,0,5,62.50,73.78,62.49,73.97,62.49,74.08,62.48,74.08,62.54,74.05,62.61,74.00,62.67,73.92,62.67,73.90,62.76,73.92,62.84,73.92,62.79,73.92,62.64,74.00,62.51,74.08,62.64,74.12,62.77,74.08,62.81,74.10,62.67,74.15,62.55,74.17,62.54,74.10,62.56,74.03,62.60,74.17,62.67,74.33,62.77,74.20,62.84,73.92,62.84,73.78,62.81,73.90,62.81,73.92,62.81,73.83,62.83,73.67,62.92,73.60,63.02,73.58,63.11,73.62,63.11,73.55,63.10,73.45,63.08,73.33,63.09,73.35,63.09,73.60,63.12,73.85,63.12,73.95,63.16,73.72,63.20,73.47,63.25,73.20,63.26,73.10,63.26,73.12,63.27,73.28,63.33,73.47,63.38,73.53,63.40,73.60,63.40,73.65,63.41,73.70
RZ_19306_10161,0,358440,551,0,0,63.35,73.72,63.29,73.85,63.19,73.97,63.16,73.97,63.21,73.88,63.30,73.78,63.35,73.88,63.33,73.92,63.26,74.08,63.24,74.20,63.24,74.33,63.27,74.35,63.35,74.30,63.39,74.22,63.45,74.10,63.52,73.97,63.60,73.83,63.61,74.10,63.61,74.42,63.61,74.67,63.64,74.58,63.64,74.50,63.64,74.53,63.64,74.58,63.61,74.60,63.60,74.62,63.59,74.60,63.60,74.67,63.61,74.78,63.61,74.85,63.61,74.83,63.62,74.78,63.70,74.70,63.79,74.62,63.77,74.60,63.67,74.67,63.60,74.72,63.61,74.75,63.65,74.75,63.73,74.72,63.76,74.70,63.80,74.62,63.88,74.55,63.96,74.50,64.06,74.47,64.08,74.47,64.09,74.30,64.08,74.15,64.04,74.08,64.03,74.15,63.96,74.22,63.90,74.35,63.84,74.50,63.83,74.70,63.85,74.72,63.90,74.72,64.03,74.70,64.11,74.70,64.19,74.55,64.19,74.33,64.20,74.08,64.24,74.00,64.26,73.95,64.29,73.90,64.25,73.92,64.20,74.08,64.22,74.22,64.31,74.30,64.40,74.28,64.39,74.40,64.38,74.53,64.38,74.62,64.40,74.58,64.44,74.55,64.47,74.50,64.49,74.47,64.50,74.42,64.45,74.45,64.40,74.47,64.36,74.47,64.40,74.53,64.44,74.55,64.45,74.58,64.41,74.67,64.39,74.75,64.38,74.85,64.45,74.83,64.51,74.72,64.54,74.75,64.54,74.78,64.45,74.83,64.39,74.75,64.35,74.72,64.42,74.72,64.47,74.72,64.49,74.80,64.46,74.85,64.46,74.88,64.45,74.83,64.46,74.80,64.55,74.92,64.65,75.03,64.75,75.03,64.78,75.00,64.79,75.00,64.79,75.12,64.78,75.12,64.74,75.08,64.74,75.05,64.79,75.03,64.85,74.90,64.86,74.75,64.88,74.53,64.85,74.42,64.83,74.42,64.81,74.58,64.81,74.70,64.89,74.70,64.95,74.90,65.00,75.15,64.99,75.38,64.99,75.38,65.03,75.40,65.09,75.12,65.12,74.85,65.14,74.55,65.14,74.55,65.12,74.85,65.11,75.15,65.09,75.17,65.09,74.88,65.06,74.92,65.06,75.28,65.01,75.65,64.99,75.67,64.96,75.62,64.99,75.50,65.04,75.40,65.10,75.22,65.15,75.05,65.21,74.88,65.22,74.83,65.21,74.78,65.20,74.90,65.17,75.08,65.15,75.25,65.15,75.25,65.16,75.17,65.15,75.15,65.12,75.12,65.15,75.20,65.20,75.17,65.24,75.03,65.24,74.88,65.22,74.80,65.19,74.85,65.12,75.03,65.08,75.12,65.11,74.90,65.15,74.58,65.15,74.55,65.12,74.80,65.09,74.88,65.09,74.70,65.11,74.62,65.17,74.78,65.22,74.92,65.20,74.97,65.11,75.20,65.09,75.42,65.21,75.50,65.36,75.28,65.46,74.90,65.47,74.62,65.45,74.88,65.41,75.28,65.39,75.55,65.39,75.35,65.40,75.12,65.42,75.05,65.45,75.03,65.50,75.00,65.53,75.00,65.50,75.00,65.46,75.03,65.44,75.03,65.45,75.00,65.46,74.97,65.46,75.03,65.45,75.15,65.46,75.28,65.47,75.28,65.51,75.10,65.54,74.92,65.55,74.85,65.53,74.95,65.51,75.00,65.50,74.97,65.54,75.12,65.56,75.35,65.59,75.55,65.61,75.60,65.62,75.65,65.55,75.42,65.47,75.12,65.40,74.80,65.21,74.75,65.04,74.70,64.65,75.00,64.44,75.38,64.10,75.72,63.95,75.75,63.41,75.75,62.95,75.80,62.27,76.03,61.90,76.22,61.41,76.38,60.95,76.40,60.40,76.65,59.99,77.17,59.77,77.75,59.67,78.03,59.60,78.03,59.52,77.97,59.51,78.10,59.51,78.25,59.59,78.40,59.69,78.53,59.75,78.60,59.76,78.62,59.76,78.45,59.79,78.33,59.81,78.35,59.81,78.53,59.79,78.50,59.80,78.33,59.76,78.28,59.73,78.40,59.71,78.50,59.75,78.42,59.71,78.38,59.66,78.33,59.64,78.33,59.70,78.30,59.61,78.30,59.49,78.33,59.45,78.38,59.55,78.38,59.61,78.33,59.58,78.45,59.52,78.62,59.54,78.55,59.54,78.33,59.52,78.10,59.49,78.10,59.45,78.28,59.45,78.47,59.46,78.45,59.48,78.22,59.45,78.08,59.42,78.17,59.40,78.30,59.38,78.35,59.35,78.35,59.36,78.38,59.39,78.38,59.42,78.38,59.41,78.38,59.40,78.42,59.39,78.45,59.30,78.55,59.23,78.65,59.14,78.78,59.31,78.78,59.49,78.70,59.58,78.60,59.50,78.55,59.38,78.58,59.33,78.62,59.27,78.60,59.25,78.60,59.23,78.60,59.20,78.65,59.29,78.70,59.39,78.67,59.50,78.65,59.49,78.60,59.48,78.60,59.39,78.58,59.31,78.55,59.23,78.55,59.21,78.55,59.23,78.47,59.26,78.40,59.31,78.40,59.35,78.55,59.39,78.67,59.40,78.75,59.39,78.72,59.38,78.67,59.26,78.67,59.15,78.70,59.10,78.53,59.17,78.35,59.24,78.33,59.25,78.50,59.25,78.67,59.26,78.67,59.26,78.67,59.26,78.67,59.26,78.67,59.25,78.78,59.21,78.90,59.21,78.62,59.23,78.25,59.23,78.30,59.16,78.70,59.11,79.03,59.11,78.88,59.16,78.70,59.20,78.65,59.14,78.65,59.06,78.65,59.01,78.65,59.02,78.55,59.08,78.45,59.20,78.35,59.33,78.33,59.40,78.38,59.36,78.53,59.34,78.67,59.33,78.78,59.31,78.80,59.29,78.83,59.24,78.65,59.20,78.45,59.16,78.50,59.15,78.78,59.19,78.72,59.23,78.45,59.21,78.17,59.11,78.20,59.01,78.22,58.98,78.28,59.06,78.30,59.15,78.35,59.21,78.38,59.17,78.45,59.14,78.53,59.17,78.55,59.21,78.53,59.16,78.45,59.08,78.35,59.02,78.58,59.04,78.90,59.04,79.33,59.01,79.42,59.00,79.47,59.04,79.38,59.08,79.25,59.06,79.20,58.94,79.20,58.83,79.20,58.75,79.25,58.75,79.30,58.73,79.38,58.71,79.47,58.67,79.55,58.67,79.38,58.75,79.20,58.86,78.97,58.96,78.92,58.96,78.90,58.96,78.88,58.98,78.88,58.99,78.90,59.01,78.90,59.02,78.80,59.04,78.67,59.05,78.75,59.05,78.92,59.05,79.12,59.05,79.22,58.95,79.33,58.86,79.20,58.80,78.97,58.85,78.80,58.91,78.88,58.94,78.97,59.02,79.00,59.06,79.03,59.14,79.25,59.17,79.50,59.04,79.47,58.89,79.25,58.71,79.03,58.69,79.08,58.77,78.97,58.89,78.92,58.96,78.90,58.92,78.97,58.90,79.03,58.89,79.05,58.90,79.08,58.84,79.05,58.77,79.03,58.73,78.88,58.74,78.70,58.74,78.88,58.75,79.20,58.75,79.58,58.76,79.60,58.77,79.58,58.75,79.50,58.73,79.38,58.71,79.28,58.70,79.12,58.70,79.03,58.67,79.15,58.66,79.30,58.62,79.38,58.61,79.30,58.62,79.22,58.67,79.20,58.70,79.05,58.73,78.78,58.67,78.47,58.62,78.30,58.60,78.30,58.60,78.47,58.55,78.70,58.46,78.95,58.46,79.03,58.51,79.10,58.56,79.05,58.55,78.97,58.56,79.05,58.59,79.17,58.60,79.30,58.60,79.30,58.60,79.30,58.60,79.28,58.60,79.25,58.59,79.30,58.60,79.38,58.60,79.45,58.64,79.45,58.65,79.42,58.67,79.38,58.67,79.38,58.67,79.40,58.66,79.40,58.64,79.35,58.61,79.30,58.60,79.30,58.60,79.33,58.59,79.45,58.58,79.55,58.58,79.60,58.62,79.42,58.67,79.25,58.74,79.20,58.77,79.22,58.71,79.25,58.65,79.15,58.59,78.95,58.58,78.78,58.58,78.62,58.56,78.55,58.55,78.85,58.52,79.20,58.50,79.58,58.55,79.58,58.61,79.60,58.65,79.55,58.65,79.42,58.64,79.40,58.60,79.50,58.58,79.65,58.56,79.75,58.56,79.65,58.62,79.50,58.67,79.35,58.73,79.25,58.71,79.22,58.74,79.12,58.76,79.03,58.79,78.92,58.80,78.97,58.77,79.00,58.73,79.05,58.66,79.05,58.62,79.03,58.60,79.10,58.60,79.12,58.60,79.15,58.58,79.15,58.55,79.30,58.51,79.45,58.50,79.62,58.49,79.70,58.48,79.65,58.49,79.55,58.51,79.45,58.55,79.15,58.59,78.85,58.61,78.47,58.62,78.40,58.59,78.72,58.52,79.10,58.50,79.10,58.55,78.75,58.64,78.78,58.70,79.15,58.71,79.47,58.70,79.40,58.70,79.20,58.70,79.05,58.70,79.08,58.74,79.20,58.77,79.15,58.81,78.97,58.83,78.90,58.84,78.95,58.84,78.97,58.83,79.00,58.81,79.10,58.80,79.20,58.76,79.28,58.65,79.30,58.52,79.28,58.42,79.25,58.40,79.22,58.45,79.22,58.54,79.20,58.62,79.17,58.64,79.35,58.64,79.53,58.65,79.45,58.81,79.20,58.99,78.92,59.10,78.88,59.05,78.88,58.98,78.88,58.83,78.90,58.67,79.05,58.61,79.22,58.66,79.35,58.73,79.40,58.69,79.42,58.64,79.25
RZ_19306_10162,0,358440,51,0,0,58.59,78.97,58.64,78.90,58.69,79.08,58.75,79.28,58.70,79.17,58.61,79.05,58.54,78.85,58.52,78.80,58.59,78.85,58.66,78.90,58.71,78.92,58.76,78.78,58.81,78.67,58.85,78.75,58.86,78.85,58.89,78.95,58.89,78.92,58.90,78.88,58.83,78.83,58.76,78.85,58.75,78.83,58.81,78.83,58.88,78.75,58.86,78.88,58.84,79.03,58.83,79.17,58.83,79.17,58.85,79.17,58.86,79.15,58.89,79.05,58.86,78.95,58.80,78.90,58.74,78.97,58.75,79.00,58.80,78.92,58.81,78.85,58.77,78.83,58.79,78.95,58.85,79.05,58.88,79.08,58.85,78.88,58.81,78.72,58.83,78.62,58.83,78.78,58.86,78.95,58.91,79.05,58.99,78.83,59.02,78.60,59.06,78.45,59.09,78.45,59.10,78.58
RZ_19306_10163,0,358530,49,90,0,59.14,78.72,59.23,78.88,59.31,78.97,59.25,79.08,59.15,79.17,59.06,79.15,59.08,79.10,59.09,79.03,59.15,78.97,59.17,78.88,59.20,78.80,59.16,78.83,59.16,78.92,59.16,79.03,59.16,79.05,59.14,79.10,59.10,79.20,59.10,79.28,59.15,79.38,59.20,79.40,59.24,79.20,59.25,79.03,59.24,78.88,59.21,79.00,59.19,79.17,59.17,79.25,59.17,79.28,59.16,79.05,59.16,78.85,59.23,78.88,59.29,79.08,59.39,79.15,59.42,79.05,59.45,78.85,59.42,78.70,59.34,78.55,59.26,78.47,59.20,78.47,59.17,78.53,59.17,78.65,59.19,78.75,59.21,78.72,59.23,78.67,59.25,78.70,59.25,78.78,59.25,78.90,59.29,78.95,59.41,78.85,59.54,78.67
RZ_19306_10164,0,358530,400,0,3,59.55,78.47,59.50,78.47,59.46,78.53,59.49,78.58,59.50,78.65,59.52,78.53,59.54,78.42,59.54,78.42,59.51,78.58,59.48,78.75,59.44,78.78,59.41,78.72,59.42,78.67,59.44,78.62,59.52,78.65,59.59,78.90,59.64,79.15,59.61,79.35,59.61,79.20,59.62,78.95,59.67,78.78,59.75,78.60,59.83,78.50,59.89,78.33,59.91,78.22,59.86,78.42,59.80,78.62,59.74,78.88,59.73,78.85,59.73,78.80,59.69,78.67,59.67,78.53,59.66,78.47,59.74,78.38,59.79,78.30,59.81,78.42,59.84,78.60,59.88,78.85,59.91,78.90,59.90,78.90,59.91,78.88,59.88,78.83,59.84,78.83,59.80,78.83,59.83,78.88,59.85,78.92,59.85,78.85,59.85,78.72,59.88,78.65,59.92,78.67,59.98,78.53,60.00,78.35,60.04,78.33,60.08,78.38,60.10,78.45,60.11,78.47,60.11,78.60,60.12,78.72,60.12,78.75,60.14,78.78,60.15,78.80,60.16,78.80,60.15,78.78,60.15,78.72,60.14,78.72,60.11,78.78,60.09,78.88,60.12,78.95,60.16,79.03,60.23,78.95,60.25,78.88,60.26,78.80,60.26,78.72,60.26,78.65,60.27,78.53,60.27,78.47,60.30,78.35,60.40,78.30,60.49,78.28,60.59,78.30,60.60,78.28,60.60,78.33,60.58,78.40,60.51,78.45,60.48,78.47,60.46,78.53,60.49,78.78,60.50,79.03,60.50,79.38,60.50,79.47,60.51,79.50,60.54,79.35,60.58,79.08,60.62,78.97,60.66,78.95,60.66,78.97,60.65,78.95,60.64,79.00,60.67,79.20,60.71,79.40,60.75,79.45,60.75,79.40,60.76,79.28,60.79,79.17,60.83,79.08,60.86,79.00,60.91,78.92,60.94,78.85,60.88,78.95,60.77,79.03,60.71,78.83,60.74,78.53,60.76,78.33,60.75,78.55,60.75,78.80,60.79,78.95,60.85,78.95,60.92,78.90,60.95,78.88,60.91,78.88,60.85,78.95,60.75,79.05,60.73,79.15,60.81,79.15,60.94,78.88,61.05,78.62,61.02,78.42,60.96,78.60,60.92,78.80,60.95,78.65,61.01,78.42,61.05,78.58,61.08,78.97,61.08,79.12,61.09,78.92,61.05,78.72,61.01,78.55,60.96,78.47,61.10,78.42,61.23,78.62,61.38,78.58,61.38,78.47,61.34,78.40,61.26,78.47,61.19,78.58,61.12,78.67,61.12,78.50,61.16,78.33,61.20,78.33,61.21,78.58,61.20,78.85,61.23,78.97,61.25,79.03,61.26,79.08,61.25,79.08,61.24,78.95,61.21,78.88,61.21,78.78,61.24,78.75,61.25,78.75,61.25,78.75,61.26,78.67,61.26,78.65,61.26,78.60,61.31,78.78,61.36,78.92,61.42,78.95,61.44,78.83,61.40,78.67,61.34,78.65,61.29,78.62,61.29,78.62,61.31,78.83,61.34,79.03,61.36,79.25,61.42,79.17,61.49,79.08,61.46,78.95,61.39,78.90,61.44,78.85,61.56,78.80,61.70,78.78,61.70,78.83,61.59,78.90,61.49,78.97,61.38,78.95,61.38,78.85,61.35,78.72,61.33,78.65,61.35,78.55,61.42,78.50,61.49,78.58,61.50,78.62,61.49,78.72,61.49,78.70,61.50,78.72,61.51,78.75,61.55,78.65,61.58,78.53,61.59,78.42,61.58,78.47,61.55,78.60,61.52,78.72,61.55,78.75,61.65,78.72,61.74,78.72,61.74,78.75,61.65,78.83,61.64,78.88,61.69,78.67,61.75,78.42,61.73,78.30,61.75,78.40,61.80,78.42,61.86,78.35,61.86,78.40,61.83,78.53,61.83,78.67,61.86,78.72,61.89,79.00,61.86,79.28,61.85,79.40,61.85,79.17,61.84,78.78,61.81,78.45,61.80,78.28,61.77,78.42,61.76,78.55,61.74,78.67,61.74,78.65,61.73,78.67,61.74,78.75,61.77,78.72,61.80,78.67,61.83,78.62,61.84,78.67,61.86,78.70,61.88,78.75,61.85,78.80,61.83,78.88,61.81,78.95,61.83,78.97,61.85,79.00,61.89,78.97,61.95,79.00,61.98,79.00,62.00,79.05,62.01,79.08,62.06,79.10,62.09,79.05,62.05,78.97,62.01,78.92,61.99,78.90,61.94,78.92,61.92,78.80,61.91,78.67,61.92,78.53,61.91,78.53,61.91,78.50,61.91,78.47,61.96,78.53,61.99,78.75,62.00,79.12,62.19,79.42,62.60,79.60,63.30,79.60,63.86,79.60,64.61,79.50,65.49,79.47,66.69,79.40,67.84,79.38,69.11,79.35,70.51,79.53,71.92,79.72,73.45,79.70,75.25,79.47,77.19,79.20,79.22,78.78,81.08,78.42,82.91,78.12,84.62,77.70,86.28,77.20,88.00,76.65,89.64,76.17,91.50,75.45,93.30,74.50,95.29,73.88,97.09,73.42,99.14,73.03,101.10,72.40,103.08,71.95,104.70,71.67,106.12,71.35,107.53,71.00,108.91,70.62,110.38,70.47,111.76,70.25,113.15,69.75,114.46,69.45,115.62,69.25,116.91,69.12,118.06,68.88,119.44,68.62,120.41,68.60,121.44,68.78,122.21,68.97,123.33,69.20,124.29,69.33,125.46,69.55,126.42,69.80,127.54,69.92,128.62,70.00,129.72,69.97,130.85,69.95,131.85,69.85,132.97,69.65,133.99,69.45,134.76,69.38,135.61,69.33,136.59,69.60,137.60,69.78,138.54,69.95,139.30,69.85,139.95,70.17,140.20,70.58,140.62,70.30,141.00,69.60,141.40,69.17,141.43,69.45,141.44,69.70,141.38,69.55,141.25,69.38,141.15,69.33,141.11,69.42,141.10,69.53,141.04,69.75,140.65,70.03,140.31,70.33,139.82,70.45,139.62,70.50,139.46,70.53,139.49,70.45,139.35,70.38,139.20,70.17,138.91,70.10,138.76,69.97,138.55,70.00,138.46,69.97,138.32,69.97,138.24,70.08,138.14,70.30,138.03,70.50,137.81,70.58,137.61,70.47,137.50,70.38,137.49,70.30,137.49,70.40,137.47,70.35,137.49,70.25,137.38,70.03,137.26,69.95,137.14,70.25,137.11,70.60,137.03,71.00,137.03,71.08,137.04,71.12,137.07,70.83,137.04,70.53,136.99,70.20,136.93,70.20,136.81,70.38,136.72,70.58,136.65,70.75,136.61,70.75,136.51,70.78,136.44,70.78,136.28,70.80,136.18,70.60,136.05,70.42,136.03,70.45,136.03,70.65,136.06,70.72,136.09,70.58,135.99,70.42,135.90,70.40,135.80,70.40,135.79,70.40,135.79,70.45,135.81,70.53,135.84,70.60,135.88,70.55,135.90,70.50,135.94,70.45,135.95,70.38,135.94,70.15,135.93,69.92,135.90,69.83,135.89,69.88,135.80,69.97,135.71,70.05
RZ_19306_10165,0,358530,50,0,3,135.64,70.10,135.65,70.15,135.68,70.22,135.71,70.25,135.72,70.22,135.71,70.25,135.64,70.35,135.57,70.45,135.53,70.45,135.54,70.38,135.56,70.22,135.56,70.08,135.57,69.92,135.56,69.85,135.55,69.78,135.54,69.80,135.46,69.85,135.38,69.97,135.31,70.10,135.39,70.15,135.46,70.15,135.53,70.12,135.51,70.10,135.45,70.15,135.38,70.20,135.22,70.03,135.15,69.85,135.06,69.65,135.06,69.58,135.06,69.53,135.07,69.78,135.11,70.10,135.15,70.38,135.18,70.30,135.20,70.15,135.21,70.05,135.24,69.95,135.14,69.90,135.10,69.88,135.09,69.95,135.18,69.97,135.19,70.00,135.15,69.92,135.12,69.88,135.14,69.83,135.15,69.88,135.19,69.95,135.21,70.08,135.21,70.12,135.18,70.17
RZ_19306_10166,0,358530,50,0,3,135.10,70.20,135.04,70.12,135.00,70.08,135.03,70.00,135.04,70.03,135.03,70.10,134.99,70.08,134.96,69.95,135.03,69.83,135.07,69.83,135.12,69.92,135.09,70.00,135.03,70.00,134.99,69.92,134.96,69.97,134.96,70.00,134.94,70.12,134.88,70.10,134.85,70.05,134.86,70.03,134.86,70.00,134.84,70.00,134.84,69.97,134.86,69.83,134.89,69.72,134.86,69.65,134.85,69.75,134.84,69.75,134.81,69.75,134.79,69.67,134.78,69.47,134.78,69.33,134.79,69.30,134.79,69.58,134.81,69.83,134.85,70.12,134.81,70.20,134.75,70.28,134.65,70.30,134.62,70.33,134.69,70.33,134.78,70.33,134.89,70.30,134.91,70.08,134.81,69.88,134.70,69.78,134.57,69.88,134.59,69.97,134.65,69.95,134.71,69.92
RZ_19306_10167,0,358530,50,0,3,134.79,69.97,134.80,70.03,134.80,70.05,134.80,69.97,134.79,69.92,134.72,69.85,134.68,69.78,134.59,69.72,134.54,69.78,134.50,69.85,134.50,69.80,134.49,69.65,134.45,69.80,134.41,70.10,134.39,70.17,134.40,69.92,134.40,69.67,134.43,69.60,134.45,69.53,134.45,69.45,134.44,69.45,134.54,69.78,134.65,70.10,134.54,70.45,134.32,70.50,134.12,70.47,134.20,70.35,134.25,70.08,134.28,69.85,134.26,69.80,134.26,69.88,134.26,69.95,134.26,69.92,134.26,69.92,134.28,69.90,134.32,69.88,134.38,69.90,134.34,69.95,134.28,70.00,134.18,69.95,134.15,69.90,134.12,69.80,134.15,69.67,134.18,69.55,134.20,69.38,134.21,69.28,134.19,69.47,134.16,69.78,134.20,70.08,134.25,70.05
RZ_19306_10168,0,358530,50,0,3,134.22,70.03,134.12,69.92,134.05,69.83,134.10,69.78,134.14,69.78,134.16,69.75,134.14,69.75,134.12,69.72,134.16,69.60,134.22,69.50,134.28,69.38,134.18,69.40,134.06,69.47,133.99,69.53,134.04,69.55,134.10,69.50,134.14,69.42,134.15,69.45,134.19,69.47,134.34,69.38,134.47,69.20,134.55,69.03,134.50,68.95,134.45,68.97,134.44,68.97,134.29,69.17,134.15,69.28,133.99,69.38,133.96,69.47,133.94,69.72,133.91,69.78,133.93,69.58,133.95,69.25,133.97,69.12,134.00,69.20,134.06,69.42,134.12,69.65,134.16,69.58,134.12,69.47,134.05,69.38,133.99,69.33,133.95,69.35,133.89,69.40,133.81,69.42,133.75,69.38,133.79,69.30,133.81,69.25,133.84,69.17,133.82,69.05,133.81,68.92
RZ_19306_10169,0,358530,51,0,3,133.80,68.88,133.79,68.90,133.76,68.92,133.72,68.92,133.80,68.90,133.91,68.80,133.96,68.72,133.97,68.65,133.97,68.62,133.93,68.60,133.84,68.50,133.75,68.40,133.74,68.70,133.65,69.12,133.56,69.45,133.44,69.22,133.41,69.00,133.47,68.88,133.56,68.85,133.68,68.75,133.71,68.65,133.79,68.60,133.81,68.70,133.71,68.80,133.61,68.85,133.53,68.85,133.57,68.88,133.59,68.60,133.60,68.30,133.59,68.25,133.55,68.42,133.53,68.55,133.53,68.45,133.45,68.58,133.36,68.72,133.29,68.83,133.28,68.72,133.26,68.67,133.18,68.70,133.10,68.70,133.04,68.75,133.09,68.78,133.14,68.78,133.20,68.75,133.20,68.70,133.14,68.67,133.07,68.70,133.11,68.72,133.24,68.75,133.12,68.80,132.91,68.88
RZ_19306_10170,0,358530,49,0,3,132.74,68.90,132.79,68.88,132.82,68.70,132.82,68.58,132.82,68.47,132.82,68.50,132.81,68.62,132.80,68.70,132.80,68.78,132.82,68.78,132.78,68.80,132.71,68.78,132.75,68.58,132.84,68.35,132.89,68.12,132.84,68.05,132.81,68.03,132.81,68.15,132.76,68.33,132.64,68.50,132.47,68.55,132.36,68.55,132.32,68.58,132.38,68.60,132.44,68.62,132.47,68.55,132.49,68.42,132.49,68.30,132.47,68.35,132.49,68.55,132.49,68.78,132.50,68.92,132.50,68.80,132.49,68.67,132.47,68.55,132.47,68.60,132.47,68.65,132.53,68.72,132.59,68.72,132.53,68.72,132.41,68.75,132.32,68.78,132.35,68.83,132.41,68.83,132.44,68.67,132.45,68.53,132.41,68.35,132.32,68.40,132.22,68.45
RZ_19306_10171,0,358530,50,0,3,132.15,68.50,132.18,68.50,132.21,68.53,132.24,68.53,132.21,68.45,132.19,68.38,132.20,68.30,132.21,68.30,132.20,68.33,132.18,68.33,132.15,68.33,132.12,68.35,132.07,68.38,132.05,68.38,132.09,68.38,132.16,68.40,132.19,68.47,132.18,68.53,132.11,68.58,132.05,68.53,132.00,68.42,132.00,68.35,132.00,68.35,132.01,68.35,131.97,68.35,131.90,68.35,131.84,68.35,131.76,68.30,131.71,68.28,131.65,68.28,131.64,68.25,131.65,68.22,131.68,68.33,131.69,68.45,131.69,68.58,131.66,68.58,131.62,68.62,131.60,68.67,131.59,68.50,131.56,68.33,131.53,68.20,131.50,68.28,131.51,68.35,131.51,68.35,131.51,68.33,131.50,68.28,131.50,68.28,131.50,68.33,131.50,68.35,131.49,68.38
RZ_19306_10172,0,358530,50,0,3,131.49,68.45,131.40,68.50,131.30,68.55,131.21,68.40,131.21,68.25,131.20,68.12,131.20,68.08,131.16,68.03,131.14,67.95,131.10,68.15,131.09,68.38,131.16,68.47,131.24,68.38,131.29,68.22,131.25,68.20,131.22,68.20,131.20,68.28,131.18,68.35,131.19,68.40,131.21,68.40,131.25,68.15,131.24,67.85,131.24,67.47,131.22,67.35,131.22,67.55,131.22,67.88,131.20,68.28,131.19,68.38,131.16,68.45,131.16,68.45,131.15,68.45,131.04,68.47,130.93,68.50,130.82,68.50,130.81,68.55,130.82,68.58,130.81,68.45,130.76,68.42,130.72,68.30,130.68,68.33,130.65,68.17,130.62,68.03,130.59,67.95,130.56,67.95,130.54,68.00,130.60,68.00,130.61,67.88,130.61,67.95,130.55,68.10,130.51,68.28
RZ_19306_10173,0,358530,50,0,3,130.49,68.35,130.50,68.25,130.59,68.08,130.65,67.88,130.60,67.88,130.49,67.92,130.36,68.10,130.32,68.25,130.44,68.33,130.57,68.30,130.65,68.30,130.60,68.35,130.55,68.50,130.55,68.65,130.61,68.70,130.65,68.67,130.53,68.67,130.35,68.72,130.21,68.80,130.24,68.88,130.28,68.78,130.28,68.65,130.29,68.53,130.29,68.50,130.25,68.40,130.21,68.28,130.15,68.22,130.12,68.25,130.21,68.28,130.32,68.30,130.41,68.38,130.38,68.47,130.32,68.45,130.31,68.38,130.31,68.33,130.32,68.42,130.32,68.55,130.30,68.65,130.29,68.38,130.21,68.20,130.14,67.97,130.10,68.03,130.16,68.03,130.21,68.03,130.24,68.05,130.25,68.05,130.14,68.05,130.03,68.10,130.03,68.15,130.14,68.22
RZ_19306_10174,0,358530,50,0,3,130.24,68.20,130.19,68.15,130.10,68.15,130.01,68.17,129.96,68.22,130.00,68.25,130.05,68.28,129.95,68.30,129.82,68.40,129.76,68.55,129.84,68.65,129.91,68.67,129.89,68.25,129.84,67.80,129.79,67.35,129.75,67.62,129.79,67.95,129.82,68.30,129.82,68.28,129.79,68.28,129.76,68.28,129.78,68.30,129.78,68.17,129.75,68.05,129.71,67.90,129.65,67.75,129.64,67.62,129.62,67.62,129.62,67.72,129.61,67.83,129.60,67.88,129.60,67.92,129.61,68.00,129.64,68.20,129.61,68.40,129.60,68.60,129.59,68.38,129.59,68.17,129.59,68.00,129.61,68.05,129.64,67.95,129.61,67.83,129.54,67.85,129.45,68.08,129.34,68.33,129.26,68.30,129.32,68.17,129.45,68.05,129.57,68.10,129.56,68.22
RZ_19306_10175,0,358530,50,0,3,129.46,68.15,129.39,67.95,129.26,67.78,129.21,67.80,129.18,67.85,129.25,67.90,129.32,67.90,129.35,67.90,129.29,67.88,129.21,67.90,129.29,67.92,129.40,67.90,129.50,67.88,129.50,67.92,129.46,67.92,129.43,67.85,129.40,67.75,129.40,67.72,129.36,67.80,129.28,67.88,129.21,67.88,129.20,67.85,129.29,67.72,129.32,67.62,129.34,67.88,129.41,68.20,129.55,68.50,129.93,68.42,130.45,68.45,130.96,68.55,131.57,68.75,132.04,68.88,132.66,68.92,133.15,69.10,133.79,69.28,134.36,69.47,134.91,69.92,135.25,70.40,135.50,70.83,135.76,70.78,136.10,70.70,136.44,70.72,136.61,70.75,136.82,70.65,137.19,70.47,137.50,70.35,137.66,70.35,137.81,70.35,137.95,70.38,138.04,70.40
RZ_19306_10176,0,358530,50,0,3,137.96,70.78,137.94,71.15,137.99,71.47,138.03,71.58,137.94,71.70,137.85,71.70,137.75,71.35,137.75,70.97,137.75,70.83,137.71,70.97,137.69,71.28,137.65,71.47,137.65,71.62,137.65,71.62,137.66,71.70,137.66,71.78,137.71,71.83,137.79,71.80,137.85,71.75,137.85,71.62,137.69,71.55,137.53,71.60,137.35,71.80,137.46,71.97,137.56,71.92,137.59,71.78,137.50,71.67,137.41,71.72,137.25,71.83,137.10,71.88,137.05,71.72,137.14,71.53,137.20,71.55,137.14,71.78,137.09,71.97,137.09,71.90,137.10,71.83,137.07,71.83,137.03,71.83,137.00,71.78,136.99,71.58,137.05,71.40,137.10,71.22,137.03,71.22,136.90,71.25,136.78,71.33,136.76,71.38,136.76,71.35,136.76,71.28,136.76,71.20
RZ_19306_10177,0,358530,50,0,3,136.74,71.08,136.74,70.92,136.75,70.75,136.78,70.67,136.79,70.62,136.71,70.83,136.60,71.03,136.50,71.22,136.47,71.22,136.51,71.25,136.55,71.25,136.57,71.25,136.56,71.20,136.54,71.17,136.53,71.03,136.53,70.90,136.53,70.80,136.53,70.85,136.50,70.88,136.47,71.20,136.47,71.53,136.51,71.85,136.57,71.85,136.61,71.78,136.59,71.33,136.47,70.88,136.32,70.50,136.22,70.45,136.18,70.65,136.12,70.90,136.07,71.15,136.10,71.15,136.19,71.15,136.29,71.20,136.30,71.28,136.25,71.35,136.21,71.38,136.24,71.38,136.25,71.40,136.21,71.42,136.11,71.28,136.01,71.12,136.06,70.97,136.12,71.00,136.18,71.03,136.11,71.08,136.09,71.20,136.07,71.30,136.10,71.28,136.09,71.22
RZ_19306_10178,0,358530,50,0,3,136.03,71.15,135.93,70.83,135.86,70.50,135.95,70.28,136.04,70.40,136.12,70.60,136.12,70.72,136.12,70.75,136.12,70.75,136.14,70.70,136.11,70.62,136.06,70.55,136.03,70.47,135.96,70.35,135.93,70.25,135.97,70.35,136.05,70.58,136.15,70.80,136.16,70.97,136.18,71.08,136.15,71.15,136.14,71.17,136.09,71.22,136.05,71.25,136.03,71.25,136.01,71.22,136.00,71.03,136.07,70.83,136.16,70.65,136.25,70.70,136.22,70.78,136.05,70.85,135.89,70.92,135.76,70.92,135.79,70.90,135.79,70.95,135.75,71.20,135.74,71.45,135.76,71.58,135.80,71.50,135.86,71.33,135.90,71.17,135.90,71.20,135.88,71.38,135.82,71.53,135.78,71.25,135.85,70.95,135.97,70.67,136.11,70.67,136.12,70.60
RZ_19306_10179,0,358530,50,0,3,135.99,70.53,135.84,70.40,135.74,70.38,135.79,70.58,135.82,70.83,135.80,71.08,135.79,71.08,135.80,71.10,135.82,71.12,135.85,71.08,135.86,70.95,135.88,70.80,135.79,70.67,135.71,70.53,135.64,70.42,135.66,70.53,135.70,70.67,135.74,70.80,135.74,70.78,135.74,70.62,135.75,70.47,135.76,70.38,135.75,70.40,135.70,70.47,135.65,70.53,135.51,70.58,135.43,70.58,135.39,70.58,135.47,70.55,135.56,70.58,135.59,70.58,135.59,70.53,135.64,70.45,135.69,70.38,135.74,70.35,135.78,70.30,135.79,70.28,135.81,70.28,135.81,70.35,135.79,70.40,135.78,70.42,135.66,70.42,135.59,70.42,135.51,70.42,135.53,70.40,135.55,70.40,135.54,70.45,135.54,70.60,135.54,70.72,135.61,70.53
RZ_19306_10180,0,358530,50,0,3,135.69,70.25,135.76,70.10,135.76,70.45,135.74,70.80,135.72,71.05,135.71,71.05,135.70,70.92,135.69,70.78,135.65,70.72,135.62,70.75,135.59,70.80,135.56,70.85,135.53,70.95,135.49,70.72,135.44,70.40,135.39,70.38,135.38,70.67,135.38,70.97,135.41,70.92,135.43,70.90,135.38,70.90,135.30,70.85,135.25,70.78,135.24,70.70,135.24,70.70,135.26,70.50,135.28,70.30,135.29,70.22,135.29,70.35,135.31,70.47,135.38,70.25,135.44,70.03,135.47,69.78,135.45,69.72,135.39,69.72,135.34,69.75,135.38,69.78,135.46,69.85,135.49,69.92,135.44,69.97,135.38,69.92,135.29,69.95,135.20,69.95,135.26,69.90,135.40,70.03,135.55,70.20,135.56,70.42,135.57,70.40,135.57,70.38,135.43,70.38
RZ_19306_10181,0,358530,50,0,3,135.29,70.25,135.15,70.15,135.16,70.17,135.20,70.30,135.24,70.58,135.28,70.70,135.19,70.72,135.09,70.60,134.95,70.53,134.93,70.60,134.96,70.65,135.04,70.62,135.11,70.58,135.14,70.55,135.14,70.55,135.04,70.55,134.95,70.47,134.88,70.42,134.93,70.62,135.04,70.85,135.14,70.97,135.15,70.88,135.10,70.75,135.04,70.72,135.04,70.67,135.03,70.67,135.01,70.65,135.05,70.72,135.09,70.83,135.05,70.92,134.99,70.83,135.01,70.55,135.11,70.28,135.16,70.15,135.14,70.15,135.11,70.22,135.10,70.28,135.06,70.35,135.03,70.35,135.03,70.38,135.04,70.40,135.05,70.40,135.03,70.40,135.01,70.45,134.97,70.50,134.94,70.55,134.89,70.53,134.88,70.50,134.88,70.42,134.88,70.38
RZ_19306_10182,0,358530,50,0,3,134.89,70.30,134.89,70.17,134.88,70.05,134.86,70.00,134.85,70.00,134.86,69.90,134.86,69.78,134.84,69.90,134.78,70.12,134.71,70.42,134.68,70.50,134.65,70.55,134.64,70.53,134.71,70.50,134.82,70.50,134.84,70.53,134.74,70.33,134.65,70.12,134.65,69.97,134.66,70.08,134.66,70.38,134.66,70.50,134.62,70.58,134.51,70.40,134.41,70.33,134.35,70.30,134.53,70.28,134.70,70.28,134.74,70.12,134.61,70.05,134.39,70.03,134.29,70.05,134.24,70.03,134.30,70.10,134.38,70.20,134.41,70.25,134.38,70.22,134.29,70.08,134.20,70.03,134.20,70.00,134.28,70.10,134.34,70.17,134.39,70.15,134.39,70.10,134.40,70.03,134.40,69.95,134.43,69.90,134.45,69.85,134.45,69.75,134.41,69.62
RZ_19306_10183,0,358530,50,0,3,134.36,69.53,134.35,69.50,134.34,69.62,134.38,69.70,134.41,69.72,134.45,69.65,134.45,69.60,134.49,69.53,134.53,69.33,134.57,69.15,134.59,69.05,134.45,69.15,134.28,69.22,134.20,69.28,134.30,69.28,134.41,69.42,134.45,69.60,134.50,69.50,134.43,69.28,134.34,69.05,134.24,69.03,134.21,68.97,134.19,68.92,134.15,68.90,134.15,68.97,134.10,69.08,134.06,69.15,133.97,69.10,133.94,69.33,134.04,69.58,134.19,69.55,134.31,69.28,134.28,68.92,134.22,68.83,134.25,68.72,134.28,68.90,134.34,69.10,134.39,69.08,134.41,68.85,134.38,68.53,134.25,68.50,134.14,68.47,134.05,68.65,134.09,68.75,134.12,68.85,134.16,68.90,134.15,69.00,134.12,69.10,134.12,69.25,134.10,69.35
RZ_19306_10184,0,358530,51,0,3,134.07,69.33,134.06,69.20,134.07,69.05,134.09,68.70,134.07,68.35,134.04,68.30,134.00,68.62,133.97,68.92,133.94,68.95,133.90,68.97,133.91,69.00,133.97,69.03,134.04,69.00,134.06,68.95,134.06,68.92,133.97,68.90,133.90,68.90,133.79,68.88,133.76,68.83,133.75,68.58,133.82,68.35,133.89,68.38,133.96,68.40,133.90,68.45,133.84,68.28,133.76,68.30,133.75,68.33,133.75,68.35,133.82,68.40,133.89,68.53,133.96,68.60,133.96,68.67,133.86,68.78,133.68,68.85,133.49,68.88,133.47,68.78,133.56,68.70,133.64,68.65,133.64,68.60,133.62,68.58,133.56,68.65,133.51,68.70,133.45,68.70,133.45,68.65,133.40,68.78,133.38,68.95,133.35,69.12,133.38,69.12,133.38,69.17,133.38,69.22,133.38,69.10
RZ_19306_10185,0,358530,51,0,3,133.38,68.75,133.31,68.42,133.25,68.53,133.26,68.72,133.35,68.95,133.41,68.97,133.40,68.75,133.40,68.47,133.47,68.20,133.54,68.20,133.53,68.15,133.49,68.10,133.45,68.22,133.51,68.35,133.55,68.53,133.60,68.55,133.59,68.60,133.45,68.67,133.32,68.72,133.20,68.80,133.26,68.80,133.32,68.75,133.39,68.67,133.44,68.60,133.50,68.60,133.43,68.60,133.31,68.60,133.20,68.62,133.19,68.62,133.19,68.65,133.30,68.58,133.44,68.47,133.56,68.38,133.54,68.38,133.41,68.40,133.31,68.58,133.22,68.75,133.24,68.70,133.24,68.47,133.28,68.22,133.31,68.17,133.31,68.50,133.28,68.88,133.26,68.95,133.21,68.67,133.15,68.70,133.10,69.03,133.24,69.33,133.38,69.33,133.50,69.38,133.49,69.70
RZ_19306_10186,0,358530,49,0,3,133.80,69.97,134.26,70.28,134.86,70.28,135.46,70.60,136.09,70.85,136.89,71.12,137.84,71.20,138.97,71.47,139.95,72.22,140.88,73.03,141.94,73.60,142.85,73.58,143.66,73.40,144.22,74.05,145.14,74.65,145.76,75.28,146.28,75.38,146.84,75.55,147.59,75.72,148.26,75.65,148.76,75.58,149.20,75.50,149.79,75.33,150.28,75.17,150.62,75.28,150.80,75.75,150.84,76.25,151.18,76.47,151.50,76.45,151.89,76.58,151.96,76.75,152.04,76.88,152.09,76.88,152.14,76.97,152.18,77.12,152.26,77.25,152.38,77.30,152.29,77.38,152.15,77.45,152.04,77.47,152.11,77.70,152.10,77.92,151.99,78.08,151.90,77.75,151.86,77.45,151.71,77.22,151.55,77.42,151.38,77.60,151.35,77.70
RZ_19306_10187,0,358530,50,0,3,151.32,77.67,151.34,77.60,151.35,77.47,151.35,77.50,151.34,77.72,151.29,78.00,151.22,78.38,151.15,78.60,151.12,78.67,151.14,78.40,151.16,78.12,151.05,78.00,150.94,77.55,150.82,77.10,150.84,76.95,150.85,77.28,150.86,77.47,150.82,77.38,150.84,77.30,150.86,77.35,150.75,77.50,150.57,77.65,150.41,77.60,150.41,77.40,150.47,77.17,150.54,77.05,150.44,76.92,150.28,76.85,150.11,76.80,150.10,76.78,150.16,76.97,150.22,77.20,150.14,77.45,149.99,77.47,149.82,77.55,149.82,77.60,149.84,77.35,149.81,77.08,149.81,76.90,149.82,77.03,149.86,77.12,149.85,77.12,149.85,77.12,149.85,77.08,149.84,77.05,149.82,77.00,149.82,77.03,149.69,77.08,149.55,77.08,149.43,77.03
RZ_19306_10188,0,358530,50,0,3,149.44,76.88,149.41,76.80,149.38,77.03,149.32,77.33,149.32,77.42,149.34,77.25,149.35,77.15,149.35,77.22,149.34,77.30,149.29,77.30,149.24,77.25,149.21,77.20,149.24,77.15,149.29,76.97,149.31,76.78,149.20,76.62,149.09,76.65,148.95,76.65,148.94,76.62,148.91,76.78,148.89,76.97,148.85,77.25,149.01,77.35,149.19,77.45,149.26,77.20,149.15,76.92,149.04,76.70,149.05,76.75,149.06,76.78,149.06,76.75,149.05,76.80,149.01,76.85,148.86,76.95,148.74,76.97,148.64,77.00,148.69,76.97,148.74,76.97,148.79,77.03,148.80,77.10,148.80,77.20,148.76,77.38,148.72,77.53,148.69,77.65,148.64,77.67,148.65,77.55,148.65,77.42,148.70,77.28,148.71,77.25,148.71,77.12,148.70,77.03
RZ_19306_10189,0,358530,50,0,3,148.65,76.95,148.59,76.90,148.57,76.85,148.57,76.92,148.61,76.97,148.57,77.05,148.47,77.03,148.39,77.10,148.44,77.12,148.53,77.12,148.46,77.05,148.32,76.97,148.32,76.97,148.46,77.08,148.59,77.17,148.55,77.20,148.44,77.08,148.35,76.95,148.29,76.83,148.38,76.88,148.45,76.70,148.51,76.35,148.49,76.00,148.35,76.08,148.22,76.35,148.10,76.58,148.10,76.47,148.09,76.38,148.10,76.38,148.16,76.42,148.22,76.40,148.25,76.30,148.22,76.17,148.19,76.10,148.18,76.08,148.16,76.08,148.18,76.05,148.19,76.03,148.21,76.10,148.20,76.20,148.16,76.30,148.14,76.35,148.10,76.40,148.01,76.42,147.94,76.42,147.81,76.40,147.78,76.35,147.72,76.30,147.71,76.25,147.70,76.45
RZ_19306_10190,0,358530,50,0,3,147.69,76.70,147.70,76.88,147.74,76.70,147.76,76.62,147.76,76.60,147.72,76.62,147.57,76.62,147.44,76.78,147.39,76.92,147.44,76.97,147.47,76.88,147.49,76.78,147.49,76.53,147.50,76.30,147.51,75.95,147.53,75.85,147.36,75.78,147.16,75.83,147.07,75.90,147.12,75.97,147.19,76.20,147.14,76.42,147.14,76.60,147.14,76.72,147.19,76.88,147.22,77.00,147.05,76.92,146.82,76.80,146.59,76.70,146.44,76.70,146.06,76.53,145.43,76.40,144.82,76.42,144.01,76.78,143.21,77.15,142.25,77.40,141.50,77.60,140.76,77.75,140.05,77.90,139.21,78.08,138.30,78.25,137.57,78.53,137.01,78.75,136.45,78.90,135.94,78.90,135.59,79.03,135.47,79.22,135.38,79.47,135.29,79.67,135.30,79.90
RZ_19306_10191,0,358530,702,0,2,135.30,80.17,135.28,80.33,135.24,80.33,135.11,80.22,134.93,80.12,134.75,80.15,134.59,80.17,134.41,80.20,134.26,80.00,134.20,79.78,134.19,80.10,134.19,80.65,134.19,81.15,134.15,81.05,134.09,80.55,134.01,80.08,133.99,79.65,133.95,79.65,133.93,79.80,133.95,79.97,133.96,80.15,133.96,80.15,133.95,80.17,133.91,80.05,133.89,79.95,133.86,79.83,133.81,79.83,133.69,79.85,133.59,79.92,133.56,80.00,133.62,79.88,133.68,79.72,133.70,79.65,133.71,79.75,133.60,79.90,133.47,80.03,133.46,80.22,133.55,80.35,133.66,80.38,133.68,80.33,133.69,80.25,133.62,80.05,133.56,79.88,133.46,79.72,133.44,79.83,133.45,80.03,133.49,80.20,133.53,80.10,133.43,79.88,133.32,79.67,133.20,79.78,133.14,79.95,133.07,80.17,133.01,80.40,132.97,80.55,133.05,80.62,133.15,80.67,133.26,80.45,133.26,80.25,133.26,80.03,133.20,80.00,133.15,80.05,133.09,80.12,133.09,80.17,133.01,80.12,132.94,80.17,132.85,80.10,132.82,80.00,132.79,79.83,132.86,79.78,132.94,79.75,132.95,79.72,132.89,79.72,132.82,79.72,132.85,79.72,132.97,79.85,133.09,80.10,133.14,80.38,133.04,80.53,132.91,80.33,132.88,80.12,132.89,79.92,132.82,79.90,132.71,79.88,132.61,79.88,132.54,79.83,132.47,79.80,132.53,79.72,132.65,79.72,132.75,79.80,132.71,79.97,132.68,80.08,132.65,80.10,132.70,80.12,132.75,80.20,132.80,80.28,132.81,80.25,132.81,80.08,132.72,79.92,132.62,79.85,132.55,79.92,132.56,80.00,132.56,80.03,132.56,80.03,132.55,80.08,132.54,80.10,132.54,80.10,132.57,80.08,132.61,80.03,132.49,80.00,132.32,80.00,132.15,80.00,132.19,79.88,132.22,79.83,132.24,79.78,132.21,79.83,132.18,79.83,132.15,79.85,132.11,79.97,132.10,80.10,132.14,79.92,132.19,79.65,132.22,79.35,132.20,79.33,132.19,79.33,132.19,79.35,132.15,79.35,132.14,79.33,132.12,79.30,132.14,79.33,132.11,79.42,132.09,79.58,132.07,79.70,132.07,79.75,132.14,79.75,132.20,79.72,132.10,79.75,131.93,79.75,131.75,79.75,131.74,79.83,131.74,80.00,131.72,80.25,131.72,80.38,131.72,80.20,131.70,80.03,131.66,79.85,131.62,79.95,131.62,80.03,131.66,80.08,131.68,80.10,131.70,79.95,131.71,79.78,131.72,79.58,131.74,79.55,131.75,79.67,131.72,79.80,131.60,80.08,131.47,80.25,131.40,80.15,131.40,79.90,131.40,79.62,131.50,79.75,131.57,79.90,131.64,79.92,131.62,79.78,131.60,79.95,131.51,80.25,131.41,80.50,131.45,80.45,131.56,80.40,131.65,80.42,131.62,80.45,131.50,80.55,131.40,80.65,131.35,80.53,131.39,80.30,131.40,80.08,131.38,80.08,131.36,79.95,131.35,79.83,131.32,79.75,131.29,79.83,131.25,79.88,131.18,79.90,131.14,79.92,131.12,79.88,131.19,79.80,131.22,79.75,131.24,79.70,131.18,79.65,131.10,79.70,131.03,79.80,131.01,79.80,131.01,79.67,131.07,79.55,131.14,79.50,131.19,79.83,131.16,80.22,131.16,80.38,131.15,80.10,131.14,79.80,131.11,79.78,131.03,79.88,130.95,80.03,130.86,80.17,130.91,80.17,130.93,80.15,130.95,80.12,130.94,80.12,131.04,79.97,131.12,79.90,131.10,79.85,130.97,80.03,130.86,80.12,130.82,80.08,130.79,79.88,130.65,79.35,130.36,78.95,130.06,79.03,129.86,79.45,129.60,79.83,129.19,79.78,128.79,79.58,128.39,79.42,128.15,79.45,127.90,79.62,127.88,79.85,127.81,79.92,127.71,80.03,127.62,79.95,127.56,79.88,127.58,79.80,127.61,79.80,127.66,79.90,127.67,79.97,127.67,79.95,127.58,79.83,127.49,79.80,127.50,79.80,127.59,79.83,127.69,79.80,127.66,80.15,127.70,80.42,127.72,80.62,127.76,80.38,127.79,80.10,127.83,79.90,127.85,79.90,127.83,79.92,127.74,79.65,127.59,79.35,127.45,79.33,127.45,79.62,127.51,79.92,127.60,79.95,127.60,80.00,127.60,80.03,127.61,80.05,127.61,80.08,127.65,80.08,127.69,80.08,127.74,80.10,127.78,80.15,127.76,80.20,127.74,80.17,127.70,80.12,127.70,80.10,127.70,80.12,127.74,80.12,127.80,79.95,127.74,79.75,127.62,79.70,127.61,79.83,127.72,80.00,127.78,80.12,127.71,80.25,127.71,80.33,127.78,80.33,127.83,80.40,127.81,80.47,127.80,80.50,127.80,80.42,127.80,80.15,127.80,79.95,127.80,79.75,127.72,79.83,127.66,79.90,127.59,80.05,127.60,80.12,127.64,80.15,127.66,80.08,127.67,80.03,127.67,79.97,127.67,79.92,127.64,80.12,127.59,80.33,127.54,80.53,127.49,80.50,127.42,80.45,127.38,80.50,127.33,80.55,127.31,80.47,127.28,80.38,127.25,80.25,127.30,80.22,127.40,80.20,127.44,80.20,127.40,80.20,127.35,80.33,127.35,80.45,127.38,80.58,127.39,80.50,127.44,80.42,127.47,80.47,127.50,80.58,127.47,80.40,127.51,80.10,127.56,80.03,127.61,80.22,127.60,80.42,127.59,80.38,127.59,80.33,127.59,80.28,127.56,80.28,127.51,80.25,127.46,80.22,127.44,80.22,127.44,80.35,127.50,80.45,127.55,80.62,127.58,80.67,127.53,80.72,127.50,80.75,127.53,80.65,127.55,80.53,127.56,80.40,127.56,80.40,127.60,80.40,127.65,80.22,127.61,80.17,127.53,80.15,127.44,80.30,127.42,80.38,127.44,80.47,127.45,80.50,127.47,80.47,127.50,80.47,127.53,80.53,127.55,80.62,127.55,80.42,127.53,80.25,127.46,80.12,127.42,80.30,127.34,80.42,127.28,80.47,127.24,80.55,127.26,80.47,127.34,80.33,127.39,80.17,127.41,80.12,127.39,80.15,127.39,80.22,127.44,80.28,127.47,80.30,127.50,80.28,127.49,80.25,127.47,80.22,127.45,80.22,127.41,80.22,127.38,80.30,127.38,80.38,127.39,80.35,127.44,80.22,127.47,80.12,127.51,80.30,127.46,80.45,127.44,80.50,127.42,80.35,127.45,80.20,127.50,80.15,127.54,80.15,127.55,80.15,127.53,80.15,127.46,80.15,127.41,80.12,127.38,80.12,127.41,80.08,127.54,80.12,127.66,80.20,127.74,80.05,127.69,79.78,127.58,79.50,127.46,79.53,127.50,79.55,127.59,79.62,127.67,79.70,127.67,79.85,127.66,79.92,127.67,80.00,127.69,79.97,127.69,79.95,127.65,79.92,127.59,79.80,127.53,79.72,127.51,79.67,127.51,79.90,127.51,80.08,127.50,80.20,127.49,80.20,127.46,80.35,127.45,80.53,127.50,80.65,127.59,80.62,127.70,80.60,127.75,80.58,127.74,80.55,127.60,80.35,127.45,80.17,127.39,80.05,127.40,80.10,127.42,80.08,127.45,80.00,127.47,80.12,127.50,80.33,127.50,80.38,127.46,80.22,127.42,80.00,127.45,79.95,127.51,79.70,127.56,79.58,127.54,79.50,127.50,79.60,127.47,79.65,127.46,79.62,127.39,79.62,127.33,79.60,127.40,79.60,127.53,79.67,127.65,79.72,127.62,79.78,127.60,79.78,127.56,79.97,127.54,80.20,127.55,80.28,127.58,80.17,127.61,80.08,127.64,80.08,127.62,80.03,127.55,80.00,127.49,80.03,127.38,80.08,127.31,80.15,127.35,80.10,127.50,80.05,127.65,80.00,127.69,79.90,127.66,79.80,127.64,79.72,127.61,79.78,127.59,79.85,127.55,79.95,127.53,80.12,127.38,80.25,127.24,80.30,127.09,80.28,127.08,80.30,127.21,80.30,127.36,80.28,127.51,80.25,127.51,79.97,127.53,79.72,127.46,79.85,127.46,80.22,127.47,80.67,127.58,80.75,127.60,80.83,127.61,80.70,127.58,80.62,127.53,80.53,127.47,80.50,127.39,80.42,127.33,80.33,127.33,80.10,127.39,79.90,127.45,79.83,127.49,79.92,127.53,79.95,127.58,79.78,127.60,79.62,127.66,79.83,127.69,80.12,127.64,80.33,127.55,80.25,127.47,80.12,127.42,80.08,127.39,80.03,127.34,79.97,127.34,79.85,127.38,79.72,127.42,79.70,127.46,79.75,127.49,79.85,127.54,79.92,127.59,79.95,127.61,80.05,127.62,80.15,127.54,80.28,127.44,80.33,127.35,80.35,127.31,80.35,127.30,80.08,127.30,79.80,127.34,79.58,127.49,79.47,127.64,79.35,127.61,79.50,127.46,79.78,127.29,80.05,127.26,80.08,127.34,80.03,127.44,80.00,127.54,79.95,127.51,80.03,127.50,80.08,127.50,80.12,127.53,80.12,127.55,79.88,127.51,79.62,127.45,79.33,127.41,79.30,127.46,79.15,127.55,79.05,127.59,79.10,127.60,79.38,127.59,79.65,127.60,79.78,127.64,79.75,127.66,79.83,127.67,79.92,127.62,80.00,127.59,79.95,127.55,79.78,127.59,79.67,127.64,79.58,127.69,79.55,127.74,79.53,127.75,79.53,127.78,79.53,127.74,79.55,127.71,79.53,127.67,79.53,127.70,79.47,127.71,79.42,127.74,79.38,127.74,79.38,127.78,79.40,127.81,79.38,127.89,79.35,127.91,79.30,127.92,79.17,127.90,79.10,127.88,79.10,127.88,79.25,127.88,79.47,127.75,79.65,127.64,79.78,127.59,79.83,127.65,79.85,127.70,79.92,127.69,80.00,127.69,80.08,127.71,80.08,127.72,80.08,127.72,80.10,127.72,80.20,127.67,80.28,127.62,80.35,127.55,80.35,127.53,80.45,127.51,80.58,127.53,80.80,127.59,80.88,127.65,80.83,127.70,80.53,127.70,80.22,127.67,80.10,127.62,80.10,127.60,80.12,127.66,80.05,127.76,80.00,127.78,80.10,127.67,80.30,127.58,80.35,127.58,80.25,127.61,80.15,127.64,80.10,127.66,80.00,127.67,79.72,127.67,79.47,127.59,79.47,127.50,79.67,127.45,79.92,127.50,80.00,127.58,79.92,127.58,79.83,127.54,79.70,127.49,79.75,127.47,79.80,127.49,79.85,127.54,79.83,127.58,79.85,127.61,79.88,127.61,79.72,127.62,79.55,127.60,79.40,127.58,79.45,127.54,79.90,127.54,80.35,127.51,80.72,127.50,80.67,127.47,80.55,127.46,80.45,127.44,80.38,127.40,80.38,127.49,80.28,127.58,80.15,127.58,80.03,127.47,80.03,127.46,80.05,127.55,80.12,127.55,80.20,127.47,80.20,127.47,80.17,127.53,80.10,127.58,80.00,127.55,79.80,127.55,79.62,127.53,79.50,127.50,79.60,127.47,79.95,127.51,80.22,127.58,80.35,127.62,80.20,127.64,80.05,127.62,79.95,127.61,79.92,127.60,79.90,127.65,79.88,127.69,79.97,127.65,80.10,127.59,80.25,127.51,80.25,127.50,80.25,127.47,80.20,127.45,80.12,127.44,80.08,127.50,80.10,127.56,80.17,127.54,80.20,127.51,80.12,127.49,80.00,127.55,79.92,127.55,79.85,127.55,80.00,127.55,80.15,127.55,80.10,127.55,79.92,127.55,79.72,127.45,79.75,127.35,79.72,127.22,79.72,127.21,79.85,127.20,80.10,127.21,80.25,127.21,80.25,127.30,80.12,127.38,80.05,127.46,80.03,127.46,80.00,127.45,80.03,127.44,80.17,127.41,80.30,127.33,80.35,127.22,80.28,127.17,80.35,127.21,80.50,127.28,80.70,127.31,80.75,127.35,80.80,127.36,80.80,127.35,80.83,127.34,80.70,127.31,80.55,127.28,80.33,127.26,80.28,127.20,80.20,127.14,80.20,127.08,80.17,127.08,80.15,127.09,80.10,127.05,80.22,126.97,80.40
RZ_19306_10192,0,358530,301,0,1,126.91,80.55,126.89,80.50,126.92,80.40,126.94,80.42,126.92,80.55,126.91,80.60,126.99,80.60,127.04,80.53,127.04,80.58,126.95,80.67,126.84,80.80,126.76,80.88,126.78,80.88,126.86,80.88,126.99,80.75,127.01,80.62,127.05,80.90,127.06,81.30,127.05,81.38,127.00,81.05,126.96,80.65,126.94,80.58,126.97,80.53,127.01,80.58,127.03,80.58,126.97,80.55,126.95,80.50,126.94,80.45,126.85,80.47,126.74,80.53,126.69,80.78,126.75,81.00,126.71,81.05,126.64,80.72,126.60,80.40,126.65,80.50,126.70,80.78,126.69,80.97,126.67,80.92,126.65,80.85,126.62,80.92,126.55,81.00,126.49,81.12,126.64,81.17,126.85,81.20,126.96,81.20,126.86,81.20,126.76,81.15,126.69,81.00,126.61,80.85,126.65,80.72,126.78,80.62,126.90,80.55,126.91,80.62,126.92,80.80,126.90,81.08,126.74,81.15,126.60,81.12,126.60,81.08,126.75,81.00,126.83,81.03,126.76,81.05,126.69,80.97,126.67,80.85,126.70,80.72,126.74,80.80,126.74,80.92,126.69,81.03,126.65,81.00,126.66,80.95,126.67,80.90,126.60,80.78,126.51,80.67,126.42,80.58,126.41,80.53,126.50,80.47,126.59,80.45,126.66,80.60,126.65,80.75,126.61,80.85,126.58,80.72,126.66,80.60,126.76,80.53,126.72,80.45,126.60,80.38,126.45,80.40,126.44,80.55,126.42,80.70,126.40,80.75,126.36,80.80,126.34,80.83,126.33,80.85,126.39,80.95,126.45,81.05,126.55,81.10,126.60,81.08,126.59,81.03,126.53,80.97,126.46,80.90,126.35,80.85,126.24,80.65,126.26,80.42,126.41,80.05,126.47,79.88,126.39,80.08,126.30,80.42,126.29,80.28,126.35,79.78,126.44,79.53,126.54,79.78,126.55,80.05,126.53,80.08,126.47,80.10,126.45,80.10,126.41,80.15,126.40,80.22,126.33,80.35,126.25,80.40,126.14,80.35,126.08,80.33,126.04,80.28,126.04,80.30,126.03,80.22,125.99,80.17,125.94,80.12,125.94,80.10,126.08,80.05,126.21,80.00,126.31,80.15,126.25,80.45,126.19,80.75,126.14,80.60,126.08,80.33,126.04,80.28,126.03,80.53,126.08,80.40,126.04,80.05,125.96,79.70,125.88,79.80,125.84,80.08,125.81,80.35,125.74,80.38,125.69,80.22,125.62,80.10,125.80,80.10,126.00,80.10,126.11,80.00,126.03,79.83,125.92,79.67,125.95,79.72,126.01,79.95,126.06,80.17,126.04,80.25,126.03,80.30,126.01,80.35,125.97,80.22,125.90,80.12,125.83,80.00,125.83,80.10,125.75,80.17,125.69,80.20,125.67,80.12,125.72,79.92,125.78,79.78,125.78,79.65,125.76,79.70,125.76,79.75,125.74,79.75,125.72,79.70,125.75,79.62,125.80,79.55,125.84,79.58,125.78,79.62,125.66,79.65,125.54,79.62,125.51,79.58,125.55,79.42,125.59,79.20,125.56,78.97,125.53,79.20,125.56,79.53,125.61,79.85,125.67,79.72,125.62,79.62,125.59,79.50,125.54,79.53,125.59,79.53,125.66,79.50,125.71,79.75,125.67,80.00,125.62,80.35,125.60,80.45,125.61,80.45,125.56,80.22,125.50,80.03,125.44,80.03,125.44,80.12,125.44,80.05,125.42,79.88,125.39,79.88,125.34,79.95,125.39,80.00,125.46,79.90,125.54,79.83,125.55,79.83,125.55,79.83,125.55,79.88,125.51,79.88,125.47,79.90,125.45,79.90,125.50,79.92,125.53,79.92,125.59,79.95,125.65,80.03,125.70,80.12,125.65,80.10,125.58,79.97,125.49,79.85,125.46,79.80,125.46,79.72,125.46,79.65,125.50,79.58,125.54,79.50,125.45,79.42,125.34,79.45,125.31,79.45,125.39,79.42,125.45,79.65,125.42,79.92,125.40,80.12,125.38,80.08,125.33,80.08,125.26,80.15,125.25,79.85,125.26,79.45,125.28,79.10,125.31,79.12,125.35,79.15,125.39,79.15,125.39,79.20,125.39,79.22,125.39,79.28,125.39,79.33,125.29,79.40,125.17,79.50,125.08,79.58,125.11,79.72,125.19,79.78,125.29,79.78,125.35,79.75,125.41,79.67,125.47,79.38,125.44,79.17,125.35,79.00,125.26,79.10,125.25,79.10,125.25,79.05,125.24,79.03,125.24,79.00,125.28,78.88,125.31,78.78,125.35,78.70,125.35,78.72,125.34,78.95,125.33,79.17,125.31,79.40,125.30,79.40,125.33,79.28,125.34,79.15,125.39,79.00,125.41,79.03,125.30,79.00,125.19,78.67,125.09,78.38,125.14,78.17,125.19,78.33,125.24,78.45,125.26,78.60,125.28,78.78,125.26,78.92,125.20,78.92,125.14,78.83,125.09,78.60,125.12,78.47,125.16,78.58,125.20,78.80,125.22,78.92,125.24,78.80,125.24,79.05,125.21,79.42,125.11,79.58,125.06,79.35,125.03,79.12,125.01,79.15,124.96,79.12,124.89,79.10,124.84,79.00,124.84,78.95,124.94,78.90,125.01,78.90,125.05,78.95
RZ_19306_10193,0,358620,50,90,1,125.03,78.97,125.01,79.05,124.99,79.08,125.05,79.12,125.12,79.03,125.20,78.95,125.24,78.80,125.26,78.75,125.26,78.72,125.15,78.78,125.00,78.92,124.89,78.92,124.85,78.90,124.88,78.92,124.89,79.22,124.89,79.50,124.88,79.62,124.88,79.60,124.88,79.58,124.88,79.42,124.86,79.33,124.85,79.22,124.83,79.20,124.80,79.17,124.76,79.17,124.84,79.17,124.92,79.17,125.03,79.15,125.04,79.15,124.99,79.15,124.92,79.15,124.86,79.12,124.86,79.05,124.86,78.97,124.85,78.90,124.81,78.88,124.79,78.88,124.83,78.88,124.88,78.90,124.94,78.88,124.94,78.80,124.94,78.72,124.91,78.78,124.90,78.85,124.83,78.88,124.80,78.67,124.79,78.53,124.88,78.62,124.92,78.83,124.96,78.88
RZ_19306_10194,0,358620,601,0,3,124.90,78.75,124.86,78.62,124.79,78.65,124.76,78.65,124.76,78.65,124.79,78.78,124.81,78.92,124.78,78.80,124.75,78.53,124.78,78.25,124.81,78.30,124.86,78.53,124.86,78.72,124.88,78.90,124.86,78.95,124.83,79.00,124.79,79.08,124.78,79.10,124.78,79.05,124.78,78.80,124.75,78.55,124.83,78.47,124.89,78.60,124.85,78.83,124.74,78.97,124.64,78.95,124.67,78.78,124.70,78.62,124.69,78.62,124.69,78.58,124.70,78.53,124.74,78.45,124.78,78.40,124.80,78.42,124.76,78.47,124.65,78.58,124.55,78.62,124.54,78.62,124.60,78.58,124.66,78.50,124.67,78.45,124.69,78.40,124.72,78.35,124.76,78.35,124.80,78.35,124.80,78.33,124.74,78.33,124.67,78.35,124.56,78.40,124.53,78.47,124.46,78.40,124.50,78.28,124.53,78.53,124.49,78.88,124.40,79.20,124.35,79.15,124.39,78.85,124.42,78.60,124.42,78.53,124.33,78.67,124.22,78.78,124.24,78.75,124.34,78.85,124.44,78.97,124.40,79.12,124.33,79.12,124.26,79.10,124.24,79.05,124.28,79.00,124.30,78.95,124.31,78.65,124.41,78.38,124.51,78.12,124.60,78.12,124.60,78.22,124.62,78.35,124.65,78.45,124.62,78.45,124.58,78.28,124.53,78.08,124.47,77.88,124.41,77.88,124.41,77.88,124.47,78.03,124.54,78.20,124.44,78.35,124.34,78.28,124.26,78.20,124.29,78.00,124.30,77.90,124.34,77.95,124.38,78.10,124.40,78.08,124.36,77.88,124.33,77.70,124.29,77.72,124.28,77.75,124.34,77.70,124.42,77.65,124.50,77.70,124.50,77.78,124.47,77.88,124.42,77.92,124.39,77.90,124.38,77.88,124.36,78.00,124.35,78.15,124.38,78.12,124.40,77.97,124.44,77.80,124.44,77.80,124.44,77.85,124.42,77.92,124.42,78.00,124.26,78.08,124.11,78.10,124.01,78.10,124.05,78.05,124.08,78.03,124.05,78.03,124.05,78.05,124.05,78.10,124.10,78.03,124.17,77.90,124.26,77.62,124.22,77.42,124.16,77.45,124.11,77.75,124.15,78.05,124.16,78.15,124.16,78.20,124.06,78.28,124.01,78.35,123.91,78.35,123.89,78.33,123.85,78.35,123.85,78.38,123.90,78.38,123.96,78.40,124.03,78.25,124.03,78.10,124.01,78.17,124.00,78.40,124.04,78.55,124.09,78.40,124.14,78.22,124.10,78.22,124.06,78.25,124.05,78.28,124.09,78.17,124.11,78.12,124.12,78.08,124.16,78.08,124.21,78.00,124.10,77.95,123.95,77.92,123.85,77.92,123.90,77.90,123.94,77.85,123.94,78.03,123.90,78.25,123.86,78.58,123.81,78.62,123.80,78.67,123.76,78.65,123.72,78.28,123.75,77.90,123.85,77.53,123.95,77.50,124.00,77.47,124.05,77.55,124.10,77.67,124.15,77.83,124.12,77.85,124.12,77.80,124.12,77.70,124.12,77.67,124.11,77.67,124.09,77.72,124.06,77.78,124.09,77.83,124.12,77.78,124.12,77.72,124.10,77.80,124.05,78.08,124.04,78.38,124.00,78.65,123.96,78.75,123.97,78.42,124.01,78.00,124.05,77.60,124.08,77.75,124.06,77.88,124.04,78.12,124.01,78.22,124.11,77.97,124.24,77.62,124.29,77.22,124.22,77.17,124.14,77.20,124.08,77.28,124.01,77.35,123.99,77.25,124.03,77.12,124.11,77.08,124.16,77.10,124.19,77.15,124.15,77.40,124.17,77.62,124.24,77.90,124.30,77.92,124.31,77.78,124.33,77.58,124.28,77.42,124.16,77.58,124.06,77.72,124.06,77.85,124.17,77.83,124.25,77.80,124.25,77.75,124.16,77.62,124.11,77.47,124.10,77.38,124.12,77.42,124.19,77.53,124.25,77.62,124.26,77.70,124.24,77.80,124.28,77.90,124.34,77.90,124.41,77.95,124.41,78.00,124.45,78.08,124.47,78.03,124.39,77.92,124.29,77.75,124.17,77.60,124.16,77.53,124.15,77.58,124.16,77.62,124.16,77.60,124.15,77.50,124.12,77.42,124.14,77.40,124.10,77.40,124.08,77.35,124.04,77.15,124.05,76.97,124.05,77.22,124.04,77.62,123.99,77.97,123.95,77.92,123.91,77.83,123.92,77.80,124.01,77.75,124.09,77.72,124.10,77.72,124.03,77.58,123.99,77.45,124.05,77.55,124.11,77.80,124.16,78.08,124.19,77.97,124.22,77.88,124.22,77.72,124.22,77.67,124.22,77.62,124.24,77.60,124.25,77.60,124.25,77.62,124.22,77.65,124.20,77.62,124.17,77.55,124.16,77.45,124.14,77.42,124.11,77.35,124.10,77.20,124.08,77.05,124.06,76.92,124.04,76.85,124.03,76.95,123.99,77.05,123.96,77.17,123.90,77.10,123.86,77.10,123.83,77.10,123.85,77.12,123.88,77.17,123.90,77.25,123.91,77.25,123.94,77.22,124.09,77.17,124.22,77.12,124.35,77.12,124.35,77.05,124.36,76.95,124.34,76.88,124.26,76.90,124.17,76.97,124.09,77.03,124.05,77.03,124.09,76.90,124.25,76.88,124.40,76.92,124.51,77.03,124.55,76.92,124.47,76.75,124.36,76.58,124.24,76.55,124.25,76.65,124.25,76.78,124.28,76.85,124.29,77.08,124.28,77.28,124.22,77.55,124.19,77.67,124.19,77.35,124.20,76.95,124.22,76.55,124.24,76.38,124.25,76.20,124.29,76.05,124.31,76.03,124.34,76.10,124.33,76.22,124.44,76.35,124.55,76.67,124.53,76.95,124.39,77.03,124.31,76.92,124.38,76.85,124.45,76.97,124.49,77.00,124.47,77.00,124.44,77.00,124.39,76.97,124.35,76.95,124.31,76.97,124.26,77.08,124.22,77.17,124.20,77.17,124.16,77.12,124.15,77.08,124.12,77.10,124.09,77.15,124.08,77.00,124.10,76.85,124.14,76.70,124.24,76.70,124.29,76.70,124.26,76.70,124.17,76.67,124.11,76.67,124.15,76.67,124.24,76.67,124.36,76.65,124.45,76.97,124.41,77.33,124.35,77.40,124.26,77.15,124.25,77.10,124.22,77.35,124.24,77.47,124.25,77.33,124.26,77.22,124.28,77.20,124.29,77.20,124.35,77.15,124.41,77.05,124.45,76.95,124.46,76.90,124.47,76.85,124.41,76.80,124.33,76.80,124.33,76.88,124.41,76.80,124.58,76.70,124.65,76.60,124.61,76.78,124.53,76.95,124.40,77.08,124.36,77.05,124.34,77.05,124.33,77.12,124.31,77.20,124.36,77.08,124.41,76.85,124.36,76.70,124.25,76.97,124.24,77.15,124.33,77.28,124.40,77.20,124.39,77.20,124.41,77.20,124.45,77.17,124.50,77.17,124.49,77.17,124.47,77.20,124.44,77.20,124.39,77.20,124.41,77.03,124.47,76.88,124.56,76.85,124.47,77.00,124.36,77.20,124.31,77.28,124.40,77.33,124.49,77.30,124.46,77.20,124.42,77.08,124.39,76.97,124.41,76.97,124.42,77.00,124.44,76.97,124.44,76.97,124.36,76.97,124.28,77.00,124.17,77.00,124.16,76.95,124.24,76.85,124.33,76.80,124.47,76.95,124.54,77.12,124.59,77.03,124.60,76.72,124.60,76.42,124.53,76.42,124.46,76.35,124.40,76.33,124.42,76.30,124.44,76.35,124.44,76.33,124.44,76.28,124.38,76.28,124.33,76.28,124.28,76.25,124.29,76.15,124.29,76.08,124.28,76.03,124.26,76.08,124.29,76.25,124.31,76.42,124.38,76.58,124.44,76.65,124.50,76.67,124.58,76.65,124.61,76.60,124.66,76.53,124.66,76.53,124.66,76.55,124.64,76.47,124.61,76.35,124.60,76.42,124.62,76.62,124.65,76.85,124.66,76.88,124.64,77.00,124.56,77.10,124.49,77.17,124.39,77.22,124.35,77.28,124.31,77.25,124.33,77.08,124.35,76.90,124.39,76.80,124.42,76.78,124.45,76.65,124.40,76.55,124.34,76.42,124.26,76.38,124.25,76.35,124.20,76.50,124.17,76.70,124.19,76.85,124.21,76.83,124.24,76.75,124.24,76.72,124.26,76.72,124.30,76.72,124.34,76.75,124.35,76.80,124.29,76.97,124.22,77.15,124.17,77.25,124.17,77.22,124.19,77.20,124.38,77.25,124.58,77.20,124.69,77.08,124.51,77.00,124.34,76.90,124.38,76.83,124.51,76.72,124.61,76.70,124.51,76.67,124.38,77.03,124.29,77.35,124.28,77.55,124.28,77.30,124.40,77.03,124.53,76.78,124.59,76.62,124.53,76.47,124.45,76.45,124.42,76.58,124.49,76.72,124.56,76.80,124.64,76.72,124.61,76.65,124.55,76.67,124.49,76.70,124.44,76.75,124.50,76.78,124.56,76.80,124.64,76.85,124.62,76.88,124.50,76.88,124.36,76.92,124.39,76.95,124.55,77.08,124.62,77.20,124.55,77.12,124.49,76.95,124.53,76.75,124.60,76.75,124.65,76.75,124.69,76.75,124.67,76.75,124.62,76.75,124.60,76.72,124.60,76.67,124.65,76.62,124.67,76.53,124.64,76.38,124.60,76.30,124.60,76.30,124.71,76.35,124.84,76.35,124.94,76.33,124.95,76.33,124.96,76.33,124.92,76.35,124.85,76.38,124.78,76.42,124.74,76.47,124.74,76.53,124.78,76.53,124.79,76.60,124.81,76.67,124.81,76.62,124.81,76.50,124.83,76.50,124.84,76.65,124.85,76.80,124.85,76.83,124.80,76.60,124.74,76.35,124.69,76.40,124.74,76.70,124.81,76.70,124.89,76.45,124.91,76.22,124.96,76.28,125.00,76.53,125.04,76.78,125.04,77.12,124.97,77.25,124.92,77.30,124.88,77.15,124.84,77.00,124.79,77.03,124.72,77.12,124.70,76.97,124.67,76.80,124.66,76.70,124.65,76.75,124.66,76.70,124.67,76.75,124.67,77.12,124.61,77.50,124.56,77.75,124.56,77.40,124.56,76.90,124.53,76.42,124.46,76.42,124.51,76.60,124.60,76.83,124.69,77.00,124.69,77.10,124.64,77.20,124.60,77.40,124.54,77.55,124.50,77.72,124.49,77.78,124.50,77.80,124.54,77.78,124.56,77.70,124.58,77.67,124.58,77.70,124.56,77.53,124.56,77.28
RZ_19306_10195,0,358620,51,0,3,124.64,77.38,124.70,77.70,124.80,78.05,124.86,78.05,124.92,77.85,124.96,77.67,124.97,77.50,124.91,77.50,124.85,77.55,124.74,77.62,124.71,77.70,124.69,77.78,124.71,77.65,124.71,77.50,124.71,77.40,124.79,77.47,124.86,77.58,124.97,77.60,125.01,77.58,124.91,77.53,124.79,77.50,124.74,77.53,124.80,77.55,124.88,77.35,124.86,77.17,124.84,77.12,124.83,77.30,124.89,77.47,124.94,77.47,125.00,77.47,124.91,77.45,124.81,77.42,124.81,77.40,124.92,77.40,125.06,77.50,125.09,77.60,125.00,77.67,124.89,77.72,124.79,77.75,124.80,77.83,124.81,77.95,124.81,78.08,124.81,78.10,124.81,78.05,124.88,77.97,124.94,77.92,124.96,77.90,124.89,77.92,124.84,77.92,124.81,77.90,124.81,77.88
RZ_19306_10196,0,358620,51,0,3,124.81,77.83,124.81,77.80,124.83,77.88,124.84,78.00,124.88,78.08,124.91,78.00,124.90,78.12,124.83,78.30,124.78,78.45,124.75,78.42,124.69,78.30,124.61,78.20,124.61,78.10,124.69,78.17,124.76,78.22,124.78,78.30,124.80,78.28,124.81,78.25,124.80,78.28,124.79,78.25,124.76,78.25,124.74,78.17,124.70,78.12,124.66,78.05,124.64,78.05,124.64,78.08,124.65,78.12,124.66,78.15,124.69,78.15,124.71,78.15,124.78,78.20,124.79,78.25,124.80,78.33,124.71,78.35,124.62,78.38,124.58,78.45,124.60,78.60,124.65,78.75,124.67,78.83,124.71,78.75,124.71,78.65,124.72,78.55,124.75,78.45,124.76,78.40,124.78,78.38,124.79,78.42,124.80,78.50,124.71,78.53,124.61,78.42,124.51,78.33,124.50,78.10
RZ_19306_10197,0,358620,50,0,3,124.44,78.00,124.38,78.10,124.31,78.30,124.47,78.47,124.62,78.42,124.75,78.38,124.70,78.45,124.60,78.53,124.51,78.58,124.58,78.50,124.70,78.40,124.86,78.40,124.91,78.53,124.75,78.65,124.54,78.72,124.34,78.78,124.34,78.80,124.33,78.85,124.31,78.85,124.42,78.90,124.55,78.90,124.60,78.95,124.51,79.00,124.45,79.05,124.50,79.05,124.56,79.00,124.58,78.85,124.58,78.60,124.59,78.40,124.61,78.35,124.64,78.42,124.64,78.60,124.64,78.80,124.60,78.80,124.56,78.58,124.53,78.35,124.53,78.25,124.53,78.20,124.53,78.20,124.54,78.25,124.56,78.38,124.56,78.50,124.55,78.65,124.49,78.70,124.44,78.58,124.40,78.45,124.40,78.40,124.45,78.45,124.51,78.45,124.59,78.38
RZ_19306_10198,0,358620,50,0,3,124.64,78.45,124.66,78.58,124.66,78.70,124.65,78.47,124.65,78.25,124.65,78.05,124.53,78.15,124.40,78.38,124.25,78.60,124.22,78.72,124.21,78.72,124.22,78.65,124.26,78.58,124.31,78.50,124.39,78.58,124.47,78.62,124.61,78.65,124.71,78.60,124.66,78.55,124.54,78.53,124.42,78.53,124.44,78.55,124.44,78.65,124.45,78.75,124.42,78.85,124.41,78.85,124.49,78.78,124.58,78.70,124.66,78.62,124.67,78.55,124.69,78.40,124.71,78.25,124.75,78.15,124.80,78.03,124.83,77.90,124.83,77.88,124.85,77.95,124.88,78.10,124.92,78.17,124.94,78.25,124.81,78.30,124.67,78.35,124.55,78.35,124.56,78.35,124.56,78.33,124.55,78.33,124.54,78.33,124.59,78.15,124.65,77.97,124.72,77.78
RZ_19306_10199,0,358620,50,0,3,124.69,77.65,124.66,77.58,124.59,77.83,124.54,78.12,124.47,78.42,124.45,78.40,124.42,78.40,124.44,78.45,124.49,78.47,124.55,78.50,124.59,78.55,124.61,78.60,124.58,78.62,124.53,78.55,124.47,78.53,124.42,78.42,124.38,78.30,124.42,78.25,124.53,78.38,124.56,78.55,124.50,78.58,124.40,78.45,124.38,78.20,124.35,78.03,124.36,78.00,124.41,78.12,124.46,78.33,124.45,78.40,124.34,78.28,124.24,78.08,124.22,77.85,124.28,77.85,124.33,77.83,124.28,77.90,124.22,78.00,124.14,78.10,124.10,78.17,124.10,78.28,124.14,78.35,124.17,78.33,124.16,78.30,124.15,78.28,124.12,78.25,124.11,78.20,124.10,78.20,124.16,78.25,124.25,78.30,124.34,78.35,124.33,78.35,124.33,78.35
RZ_19306_10200,0,358620,50,0,3,124.47,78.33,124.62,78.25,125.01,78.00,125.25,77.72,125.61,77.35,125.74,76.83,126.08,76.30,126.24,75.47,126.40,75.00,126.31,74.08,126.29,73.60,126.28,72.75,126.30,72.28,126.30,71.55,126.30,71.15,126.30,70.72,126.33,69.85,126.36,68.67,126.41,67.62,126.39,66.90,126.31,66.40,126.21,65.90,126.17,65.70,126.16,65.60,126.12,65.50,126.10,65.53,126.09,65.60,126.10,65.53,126.05,65.20,126.01,64.60,125.92,64.17,125.89,63.70,125.84,63.52,125.84,63.33,125.84,63.15,125.84,62.98,125.86,62.62,125.88,62.40,125.90,62.17,125.97,62.20,126.01,62.15,126.01,62.10,125.94,62.15,126.00,62.12,126.09,62.10,126.09,62.02,125.99,62.05,125.92,62.08,125.95,62.05,125.97,62.02
RZ_19306_10201,0,358620,51,0,3,126.03,61.98,126.10,61.90,126.14,61.90,126.08,62.02,126.05,62.12,126.05,62.02,126.12,61.90,126.19,61.85,126.26,61.92,126.22,61.73,126.20,61.40,126.16,61.12,126.19,61.12,126.19,61.12,126.11,61.52,125.99,61.95,125.88,62.12,125.80,61.90,125.76,61.70,125.71,61.77,125.71,61.75,125.71,61.70,125.71,61.85,125.71,62.08,125.74,62.27,125.79,62.30,125.83,62.30,125.89,62.27,125.94,62.25,125.99,62.35,125.91,62.50,125.86,62.65,125.81,62.62,125.81,62.58,125.79,62.55,125.76,62.52,125.76,62.55,125.76,62.52,125.72,62.50,125.70,62.45,125.64,62.40,125.62,62.33,125.60,62.27,125.60,62.23,125.60,62.35,125.61,62.50,125.60,62.67,125.60,62.65,125.56,62.60,125.55,62.55,125.65,62.52
RZ_19306_10202,0,358620,50,0,3,125.75,62.60,125.84,62.65,125.83,62.73,125.81,62.73,125.81,62.75,125.80,62.77,125.79,62.77,125.78,62.80,125.75,62.75,125.72,62.70,125.70,62.73,125.66,62.90,125.64,63.10,125.62,63.23,125.70,63.20,125.78,63.17,125.83,63.27,125.80,63.33,125.83,63.35,125.86,63.23,125.95,63.12,126.00,63.08,125.91,63.08,125.78,63.27,125.69,63.45,125.74,63.48,125.66,63.25,125.54,63.02,125.40,62.92,125.39,62.90,125.38,62.88,125.38,62.88,125.36,62.85,125.38,62.85,125.34,62.88,125.30,62.80,125.36,62.70,125.46,62.88,125.55,63.25,125.56,63.67,125.58,63.83,125.53,63.70,125.46,63.55,125.42,63.48,125.45,63.52,125.38,63.60,125.30,63.67,125.24,63.75,125.31,63.83,125.35,63.85
RZ_19306_10203,0,358620,49,0,2,125.36,63.83,125.35,63.75,125.42,63.60,125.53,63.52,125.61,63.38,125.60,63.30,125.49,63.52,125.38,63.83,125.24,64.05,125.22,63.95,125.21,63.90,125.24,63.95,125.31,63.98,125.40,63.90,125.47,63.83,125.47,63.75,125.45,63.73,125.42,63.70,125.40,63.70,125.38,63.73,125.36,63.75,125.34,63.70,125.34,63.62,125.34,63.58,125.34,63.58,125.33,63.55,125.33,63.55,125.33,63.48,125.20,63.45,125.08,63.42,125.09,63.45,125.22,63.48,125.36,63.48,125.36,63.48,125.35,63.65,125.28,63.83,125.17,63.80,125.05,63.58,124.97,63.33,124.95,63.30,125.03,63.25,125.09,63.33,125.16,63.45,125.16,63.55,125.14,63.55,125.11,63.50,125.09,63.48,125.10,63.42,125.10,63.45
RZ_19306_10204,0,358620,50,0,2,125.12,63.65,125.15,63.85,125.15,63.98,125.12,63.92,125.14,63.88,125.16,63.65,125.21,63.42,125.22,63.42,125.28,63.62,125.31,63.85,125.33,63.77,125.28,63.73,125.24,63.65,125.21,63.67,125.26,63.73,125.30,63.73,125.25,63.73,125.15,63.62,125.05,63.50,125.05,63.35,125.05,63.27,125.11,63.27,125.17,63.35,125.20,63.45,125.14,63.50,125.08,63.52,125.09,63.48,125.11,63.45,125.17,63.40,125.21,63.42,125.19,63.45,125.11,63.48,125.01,63.52,124.99,63.60,124.99,63.67,125.05,63.83,125.11,63.88,125.15,63.92,125.04,63.92,124.94,63.80,124.88,63.67,124.91,63.58,125.00,63.62,125.06,63.67,125.14,63.65,125.16,63.67,125.19,63.77,125.17,63.90,125.16,63.98,125.15,63.98
RZ_19306_10205,0,358620,50,0,2,125.16,63.98,125.17,64.00,125.12,63.98,125.09,63.98,125.05,63.85,125.05,63.75,125.03,63.55,124.99,63.48,124.96,63.42,124.95,63.67,124.96,63.90,124.99,63.65,125.00,63.20,124.96,63.10,124.94,63.45,124.95,63.92,124.99,64.03,125.01,64.12,125.08,64.08,125.14,63.88,125.19,63.70,125.16,63.55,125.19,63.33,125.21,63.12,125.30,63.10,125.34,63.30,125.24,63.58,125.09,63.65,124.96,63.70,124.99,63.65,125.03,63.55,125.06,63.50,125.09,63.45,125.05,63.35,125.00,63.23,124.96,63.10,125.03,63.05,125.09,63.02,125.14,63.05,125.15,63.12,125.15,63.12,125.12,63.08,125.09,63.02,125.10,62.95,125.05,62.88,124.92,62.70,124.80,62.62,124.74,62.62,124.78,62.70,124.83,62.80
RZ_19306_10206,0,358620,50,0,2,124.85,62.90,124.86,63.02,124.85,63.05,124.85,63.08,124.85,63.08,124.83,63.15,124.79,63.27,124.81,63.35,124.86,63.38,124.92,63.30,124.92,63.23,124.92,63.20,124.91,63.23,124.90,63.20,124.89,63.15,124.89,63.08,124.89,63.05,124.88,63.08,124.89,63.08,124.90,63.08,124.90,63.08,124.89,63.08,124.86,63.08,124.86,63.10,124.85,63.12,124.84,63.08,124.84,63.12,124.85,63.17,124.86,63.33,124.90,63.33,124.91,63.35,124.94,63.30,124.94,63.23,124.85,63.15,124.78,63.15,124.69,63.15,124.70,63.12,124.78,63.12,124.86,63.12,124.92,63.08,124.90,63.02,124.86,62.98,124.84,62.95,124.81,63.17,124.79,63.45,124.78,63.50,124.80,63.27,124.81,63.00,124.81,62.98,124.70,63.00
RZ_19306_10207,0,358620,51,0,2,124.58,63.08,124.51,63.02,124.54,62.90,124.55,62.75,124.55,62.73,124.58,62.67,124.59,63.05,124.58,63.45,124.47,63.90,124.39,64.00,124.45,63.98,124.60,63.67,124.75,63.40,124.72,63.20,124.64,63.38,124.56,63.52,124.53,63.55,124.54,63.45,124.56,63.20,124.62,63.08,124.70,63.10,124.76,63.12,124.72,63.17,124.66,63.40,124.58,63.73,124.55,64.03,124.49,64.03,124.44,63.80,124.40,63.58,124.46,63.35,124.50,63.23,124.51,63.10,124.51,63.05,124.51,63.10,124.59,63.40,124.65,63.62,124.65,63.83,124.58,63.80,124.46,63.65,124.44,63.52,124.44,63.50,124.49,63.58,124.54,63.45,124.54,63.23,124.58,63.00,124.60,62.98,124.55,62.95,124.47,62.92,124.40,62.90,124.38,63.05,124.34,63.17
RZ_19306_10208,0,358620,51,0,2,124.30,63.27,124.33,63.20,124.35,63.17,124.38,63.00,124.36,62.85,124.29,63.02,124.22,63.35,124.14,63.70,124.10,63.62,124.08,63.50,124.09,63.38,124.12,63.30,124.14,63.20,124.16,63.10,124.16,62.98,124.19,62.83,124.24,62.70,124.26,62.62,124.25,62.75,124.21,62.98,124.16,63.10,124.15,63.15,124.16,63.10,124.19,63.20,124.21,63.35,124.22,63.52,124.22,63.55,124.28,63.50,124.31,63.42,124.36,63.42,124.35,63.48,124.33,63.52,124.29,63.73,124.28,63.88,124.24,63.98,124.21,63.92,124.24,63.73,124.29,63.52,124.33,63.30,124.33,63.33,124.35,63.35,124.39,63.40,124.42,63.40,124.39,63.52,124.36,63.65,124.34,63.80,124.40,63.73,124.45,63.60,124.47,63.35,124.44,63.23,124.41,63.12
RZ_19306_10209,0,358620,50,0,2,124.35,63.15,124.29,63.20,124.22,63.20,124.20,63.15,124.16,63.15,124.16,63.15,124.17,63.30,124.21,63.42,124.20,63.58,124.19,63.65,124.12,63.60,124.08,63.55,123.99,63.48,123.95,63.45,123.91,63.42,123.94,63.40,123.97,63.45,124.01,63.45,123.99,63.48,123.96,63.55,123.92,63.60,123.97,63.65,124.03,63.60,124.06,63.48,124.04,63.38,124.03,63.33,124.01,63.20,124.04,63.10,124.06,63.00,124.10,63.08,124.14,63.25,124.19,63.42,124.10,63.52,124.01,63.58,123.94,63.62,123.96,63.58,124.01,63.50,124.05,63.42,124.10,63.30,124.15,63.12,124.17,63.08,124.08,63.20,123.96,63.02,123.84,62.73,123.84,62.60,123.94,62.67,124.05,62.75,124.11,62.67,124.03,62.70,123.95,62.92
RZ_19306_10210,0,358620,50,0,2,123.90,63.15,123.85,63.35,123.80,63.38,123.84,63.33,123.88,63.20,123.92,63.10,123.89,63.25,123.85,63.45,123.83,63.65,123.84,63.55,123.85,63.58,123.85,63.62,123.86,63.75,123.86,63.70,123.85,63.55,123.85,63.35,123.83,63.23,123.84,63.15,123.86,63.12,123.89,63.10,123.85,63.08,123.78,63.23,123.71,63.40,123.74,63.42,123.81,63.25,123.86,63.35,123.94,63.58,123.95,63.75,123.96,63.62,123.91,63.48,123.76,63.35,123.64,63.27,123.66,63.25,123.80,63.27,123.90,63.27,123.84,63.25,123.81,63.25,123.83,63.25,123.88,63.25,123.89,63.27,123.84,63.23,123.76,63.17,123.70,63.15,123.71,63.10,123.72,62.95,123.72,62.80,123.74,63.02,123.74,63.33,123.72,63.52,123.72,63.42
RZ_19306_10211,0,358620,51,0,2,123.81,63.33,123.89,63.40,123.94,63.48,123.85,63.55,123.76,63.62,123.72,63.73,123.72,63.73,123.75,63.60,123.79,63.45,123.70,63.50,123.59,63.65,123.46,63.83,123.46,63.75,123.44,63.62,123.42,63.48,123.42,63.45,123.38,63.50,123.34,63.52,123.39,63.48,123.50,63.27,123.60,63.10,123.61,63.02,123.62,63.08,123.66,63.10,123.70,63.10,123.75,63.08,123.76,63.15,123.75,63.23,123.70,63.33,123.67,63.33,123.64,63.35,123.58,63.38,123.51,63.40,123.44,63.33,123.42,63.23,123.47,63.10,123.56,63.08,123.64,63.10,123.64,63.12,123.64,63.02,123.64,62.90,123.64,63.15,123.62,63.52,123.62,63.67,123.61,63.42,123.59,63.23,123.54,63.25,123.49,63.10,123.45,62.92,123.42,62.85,123.40,62.92
RZ_19306_10212,0,358620,402,0,3,123.38,63.00,123.36,62.90,123.38,62.83,123.39,62.73,123.40,62.70,123.39,62.77,123.36,62.88,123.33,63.00,123.44,63.00,123.58,63.02,123.69,63.00,123.66,63.02,123.64,63.08,123.61,63.10,123.55,63.12,123.49,63.15,123.44,63.20,123.41,63.25,123.39,63.30,123.39,63.35,123.38,63.35,123.36,63.38,123.36,63.35,123.39,63.45,123.39,63.52,123.36,63.50,123.34,63.35,123.31,63.20,123.33,63.23,123.34,63.25,123.35,63.30,123.35,63.33,123.36,63.33,123.38,63.33,123.39,63.23,123.40,62.92,123.39,62.65,123.35,62.83,123.30,63.17,123.31,63.62,123.36,63.65,123.40,63.70,123.38,63.65,123.31,63.52,123.25,63.40,123.30,63.17,123.39,62.98,123.40,62.77,123.35,62.70,123.29,62.75,123.25,62.83,123.25,62.88,123.28,63.15,123.34,63.40,123.38,63.67,123.33,63.67,123.25,63.40,123.31,63.12,123.47,62.83,123.56,62.77,123.50,62.80,123.39,62.85,123.33,62.88,123.24,62.85,123.19,62.77,123.14,62.85,123.14,62.90,123.15,62.95,123.15,63.08,123.17,63.25,123.20,63.38,123.20,63.30,123.20,63.25,123.21,63.23,123.24,63.12,123.24,63.12,123.25,63.15,123.20,63.25,123.15,63.20,123.10,63.12,123.11,62.98,123.11,62.80,123.11,62.62,123.08,62.90,123.00,63.25,122.95,63.58,122.89,63.55,122.86,63.50,122.81,63.45,122.80,63.42,122.91,63.33,123.05,63.20,123.19,63.08,123.19,63.05,123.19,63.00,123.19,62.95,123.20,63.10,123.14,63.27,123.06,63.30,122.97,63.17,122.95,63.12,123.00,63.20,123.06,63.25,123.12,63.23,123.10,63.25,123.08,63.27,123.11,63.30,123.16,63.27,123.22,63.17,123.22,63.08,123.21,62.95,123.20,62.85,123.20,62.75,123.20,62.67,123.25,62.75,123.30,62.73,123.33,62.65,123.30,62.52,123.22,62.52,123.16,62.60,123.12,62.73,123.12,62.88,123.11,63.00,123.19,63.10,123.25,63.12,123.30,63.17,123.26,63.20,123.25,63.20,123.28,63.20,123.26,63.20,123.21,63.27,123.16,63.35,123.16,63.17,123.20,62.95,123.24,62.70,123.26,62.70,123.29,62.70,123.29,62.67,123.21,62.67,123.14,62.70,123.06,62.65,123.12,62.60,123.19,62.65,123.11,62.77,122.99,62.90,122.95,62.88,123.06,62.85,123.25,62.80,123.33,62.77,123.36,62.77,123.31,62.77,123.25,62.75,123.14,62.77,123.06,62.80,123.00,62.80,123.00,62.77,123.03,62.80,123.04,62.85,123.05,62.92,123.04,62.77,123.04,62.65,122.99,62.45,122.96,62.38,122.96,62.58,122.99,62.85,122.99,63.12,122.96,63.10,122.97,62.95,123.01,62.80,123.06,62.70,123.14,62.77,123.19,62.83,123.26,63.10,123.30,63.35,123.28,63.40,123.19,63.17,123.06,62.90,122.99,62.83,122.97,62.75,123.08,62.73,123.17,62.85,123.22,62.98,123.21,63.15,123.19,63.20,123.19,63.05,123.20,62.88,123.21,62.70,123.26,62.73,123.33,62.75,123.31,62.77,123.22,62.77,123.15,62.73,123.14,62.67,123.14,62.67,123.09,62.70,123.01,62.73,122.94,62.70,122.90,62.70,122.89,62.88,122.86,63.00,122.86,63.02,122.85,62.83,122.85,62.73,122.84,62.73,122.83,62.75,122.80,62.98,122.76,63.12,122.71,63.15,122.66,62.95,122.46,63.30,122.21,63.75,121.99,64.20,121.76,64.40,121.60,64.58,121.35,64.75,121.21,64.75,121.05,64.70,120.97,64.67,120.95,64.90,120.84,65.17,120.70,65.55,120.56,65.67,120.53,65.85,120.46,65.95,120.33,66.15,120.20,66.35,120.14,66.53,120.10,66.67,120.08,66.80,120.05,66.95,120.05,67.05,120.04,67.17,120.03,67.30,120.00,67.47,119.96,67.60,119.92,67.90,119.92,68.17,119.88,68.40,119.86,68.12,119.84,67.83,119.85,67.58,119.81,67.65,119.75,67.70,119.70,67.72,119.66,67.80,119.65,67.90,119.61,67.95,119.60,67.92,119.59,67.92,119.58,67.95,119.55,67.97,119.54,67.97,119.56,67.97,119.62,67.95,119.72,67.92,119.75,67.90,119.72,67.92,119.70,68.00,119.72,68.12,119.79,68.15,119.80,68.20,119.80,68.20,119.80,68.30,119.79,68.40,119.83,68.47,119.88,68.47,119.95,68.45,120.00,68.38,120.00,68.38,119.95,68.45,119.90,68.55,119.90,68.58,119.90,68.55,119.89,68.50,119.89,68.47,119.90,68.45,119.89,68.45,119.80,68.45,119.71,68.17,119.66,67.90,119.72,67.85,119.79,68.08,119.86,68.30,119.91,68.30,119.95,68.33,119.94,68.30,119.88,68.30,119.88,68.10,119.88,67.90,119.92,67.65,119.92,67.58,119.91,67.50,119.92,67.47,119.94,67.53,119.95,67.58,119.90,67.65,119.80,67.65,119.70,67.65,119.62,67.67,119.61,67.70,119.61,67.88,119.67,68.00,119.71,68.17,119.74,68.22,119.72,68.28,119.75,68.28,119.79,68.28,119.76,68.08,119.70,67.88,119.64,67.65,119.64,67.78,119.65,67.90,119.65,68.03,119.67,68.03,119.67,68.00,119.70,67.95,119.71,67.90,119.80,67.88,119.86,67.88,119.89,67.72,119.85,67.58,119.83,67.60,119.84,67.75,119.84,68.00,119.84,68.10,119.85,68.10,119.86,67.90,119.85,67.70,119.84,67.60,119.84,67.47,119.88,67.33,119.90,67.17,119.94,67.15,119.96,67.28,119.99,67.45,119.99,67.60,120.01,67.55,120.04,67.50,120.09,67.55,120.10,67.67,120.01,67.65,119.86,67.67,119.71,67.67,119.65,67.72,119.69,67.67,119.76,67.65,119.84,67.53,119.88,67.40,119.89,67.33,119.89,67.35,119.88,67.38,119.81,67.38,119.76,67.33,119.72,67.35,119.72,67.38,119.74,67.45,119.74,67.47,119.72,67.58,119.71,67.67,119.69,67.72,119.67,67.72,119.67,67.78,119.66,67.83,119.70,67.80,119.76,67.72,119.84,67.67,119.88,67.70,119.86,67.75,119.83,67.80,119.78,67.83,119.74,67.88,119.72,67.92,119.72,67.90,119.69,67.85,119.71,67.85,119.76,67.95,119.81,68.05,119.80,68.28,119.80,68.47,119.80,68.42,119.81,68.20,119.83,68.00,119.81,68.05,119.76,68.10,119.71,68.12,119.69,68.15,119.67,68.15,119.69,68.03,119.65,67.90,119.61,67.70,119.62,67.62,119.67,67.55,119.74,67.50,119.70,67.47,119.66,67.45,119.64,67.47,119.65,67.38,119.65,67.28,119.66,67.08,119.66,67.00,119.65,67.12,119.65,67.20
RZ_19306_10213,0,358620,50,0,3,119.64,67.30,119.62,67.25,119.66,67.33,119.71,67.40,119.76,67.35,119.76,67.28,119.79,67.30,119.80,67.38,119.83,67.45,119.83,67.70,119.80,67.92,119.78,67.95,119.76,67.72,119.80,67.62,119.84,67.72,119.90,67.65,119.92,67.50,119.91,67.33,119.85,67.33,119.78,67.25,119.72,67.17,119.70,67.38,119.69,67.65,119.66,67.90,119.62,67.88,119.60,67.85,119.65,67.83,119.71,67.83,119.76,67.83,119.80,67.90,119.81,68.00,119.81,68.05,119.84,68.00,119.88,67.97,119.81,68.05,119.69,68.12,119.61,67.95,119.66,67.70,119.71,67.38,119.71,67.33,119.70,67.42,119.69,67.55,119.67,67.62,119.74,67.58,119.83,67.53,119.83,67.53,119.75,67.50,119.72,67.55,119.78,67.58,119.79,67.62
RZ_19306_10214,0,358620,50,0,3,119.75,67.62,119.72,67.60,119.74,67.60,119.80,67.70,119.85,67.78,119.89,67.78,119.88,67.55,119.90,67.38,119.92,67.25,119.97,67.25,120.00,67.25,120.06,67.25,120.12,67.25,119.99,67.28,119.80,67.28,119.70,67.33,119.79,67.70,119.86,68.15,119.84,68.58,119.83,68.45,119.83,68.30,119.81,68.15,119.80,68.17,119.80,68.17,119.81,68.15,119.83,68.03,119.81,67.85,119.81,67.72,119.81,67.78,119.80,67.88,119.78,68.15,119.78,68.22,119.79,68.28,119.80,67.97,119.81,67.75,119.83,67.60,119.84,67.65,119.83,67.65,119.80,67.58,119.76,67.53,119.74,67.50,119.74,67.53,119.84,67.62,119.95,67.70,119.92,67.70,119.80,67.62,119.67,67.55,119.70,67.75,119.70,67.97,119.70,68.22
RZ_19306_10215,0,358620,99,0,2,119.75,68.08,119.80,67.90,119.85,67.72,119.80,67.75,119.76,67.65,119.74,67.53,119.74,67.58,119.89,67.70,120.04,67.85,120.19,67.83,120.19,67.75,120.19,67.65,120.24,67.55,120.28,67.53,120.16,67.50,120.01,67.53,119.79,67.50,119.71,67.42,119.66,67.38,119.70,67.35,119.85,67.58,119.99,67.78,120.05,68.05,120.00,68.08,119.95,67.95,119.95,67.80,119.96,67.62,119.97,67.58,119.97,67.53,120.05,67.40,120.11,67.33,120.06,67.40,119.94,67.58,119.84,67.75,119.94,67.58,120.04,67.40,120.16,67.42,120.22,67.65,120.25,67.88,120.20,67.88,120.10,67.78,120.01,67.65,119.95,67.55,119.95,67.58,119.97,67.72,120.01,67.85,119.96,67.95,119.91,67.67,119.89,67.40,119.92,67.17,119.95,67.25,119.97,67.55,119.99,67.83,119.99,68.03,119.99,67.97,119.96,67.92,119.95,68.03,119.95,68.10,119.96,68.15,119.96,68.08,120.00,67.97,120.05,67.88,120.04,67.85,119.99,67.75,119.92,67.67,119.91,67.60,119.90,67.58,119.88,67.58,119.86,67.47,119.95,67.33,120.05,67.17,120.11,67.22,120.11,67.35,120.11,67.47,120.10,67.47,120.09,67.53,120.08,67.58,120.06,67.60,120.05,67.55,120.04,67.40,120.05,67.25,120.12,67.25,120.20,67.30,120.26,67.40,120.28,67.45,120.34,67.50,120.38,67.50,120.40,67.45,120.31,67.38,120.22,67.30,120.12,67.28,120.09,67.33,120.05,67.40,120.01,67.47,119.97,67.60,120.04,67.78,120.14,67.95,120.24,67.95,120.19,67.85
RZ_19306_10216,0,358620,51,0,2,120.11,67.62,120.03,67.45,120.00,67.33,120.03,67.35,120.06,67.35,120.12,67.38,120.16,67.38,120.19,67.45,120.17,67.53,120.15,67.58,120.14,67.55,120.15,67.55,120.19,67.58,120.21,67.55,120.22,67.53,120.22,67.45,120.17,67.38,120.11,67.33,120.06,67.42,120.06,67.58,120.06,67.55,120.08,67.38,120.10,67.20,120.11,67.33,120.14,67.40,120.15,67.45,120.17,67.25,120.19,67.08,120.21,67.12,120.24,67.33,120.19,67.50,120.12,67.50,120.10,67.50,120.12,67.47,120.16,67.50,120.12,67.55,120.10,67.62,120.08,67.65,120.08,67.72,120.05,67.78,120.03,67.83,119.99,67.85,120.00,67.80,120.00,67.62,120.01,67.45,120.03,67.30,119.95,67.45,119.89,67.62,119.92,67.67,120.04,67.53,120.14,67.35
RZ_19306_10217,0,358620,49,0,2,120.14,67.30,120.15,67.28,120.15,67.25,120.15,67.25,120.16,67.33,120.16,67.38,120.15,67.40,120.10,67.38,120.06,67.38,120.04,67.45,120.05,67.53,120.08,67.42,120.09,67.38,120.10,67.30,120.10,67.35,120.09,67.28,120.06,67.22,120.03,67.20,120.03,67.15,120.05,67.10,120.11,67.05,120.17,67.03,120.22,66.92,120.17,66.85,120.11,66.80,120.09,66.80,120.15,66.83,120.19,66.92,120.17,67.03,120.14,67.00,120.09,66.88,120.04,66.75,120.01,66.78,120.01,66.78,120.09,66.78,120.17,66.75,120.24,66.67,120.28,66.62,120.31,66.70,120.34,66.85,120.28,66.95,120.22,66.88,120.10,66.88,119.99,66.90,119.89,66.88,119.92,66.75,120.03,66.97,120.12,67.28,120.19,67.55
RZ_19306_10218,0,358620,50,0,2,120.17,67.45,120.16,67.30,120.14,67.20,120.12,67.10,120.10,67.00,120.09,66.78,120.09,66.60,120.11,66.45,120.17,66.45,120.24,66.42,120.28,66.40,120.21,66.50,120.12,66.62,120.05,66.78,120.04,66.80,120.03,66.97,120.03,67.12,120.04,67.17,120.06,66.97,120.10,66.80,120.08,66.70,120.04,66.70,120.03,66.65,120.06,66.62,120.09,66.58,120.08,66.47,120.08,66.45,120.10,66.40,120.12,66.42,120.20,66.38,120.25,66.30,120.35,66.20,120.40,66.17,120.34,66.22,120.22,66.30,120.21,66.33,120.33,66.38,120.40,66.53,120.36,66.65,120.28,66.72,120.20,66.65,120.22,66.60,120.30,66.53,120.38,66.53,120.38,66.58,120.35,66.65,120.29,66.80,120.20,67.00,120.14,67.17,120.08,67.25
RZ_19306_10219,0,358620,50,0,2,120.06,67.25,120.06,67.25,120.09,67.10,120.10,66.92,120.11,66.75,120.15,66.75,120.17,66.78,120.17,66.85,120.22,66.90,120.28,66.88,120.31,66.80,120.24,66.78,120.10,66.83,119.99,66.95,120.01,67.08,120.04,67.10,120.06,67.05,119.96,66.92,119.94,66.80,120.05,66.65,120.20,66.60,120.36,66.60,120.39,66.65,120.42,66.85,120.41,67.05,120.39,67.20,120.26,67.08,120.16,66.95,120.12,66.83,120.17,66.72,120.22,66.62,120.31,66.58,120.41,66.58,120.41,66.58,120.31,66.45,120.21,66.30,120.20,66.40,120.16,66.58,120.09,66.70,120.03,66.70,120.15,66.83,120.30,67.03,120.45,67.05,120.41,66.90,120.36,66.75,120.35,66.70,120.36,66.78,120.38,66.88,120.38,67.08,120.36,67.20
RZ_19306_10220,0,358620,50,0,2,120.30,67.28,120.26,67.25,120.22,67.22,120.24,67.25,120.26,67.20,120.31,67.12,120.34,67.00,120.25,66.83,120.12,66.72,120.08,66.65,120.10,66.65,120.14,66.65,120.06,66.70,120.03,66.75,120.08,66.65,120.15,66.53,120.24,66.47,120.24,66.55,120.24,66.62,120.26,66.50,120.28,66.25,120.29,66.00,120.29,65.97,120.30,66.15,120.33,66.20,120.36,66.17,120.39,66.03,120.41,65.97,120.40,66.17,120.39,66.42,120.38,66.60,120.39,66.55,120.39,66.47,120.33,66.45,120.26,66.40,120.19,66.42,120.21,66.58,120.22,66.75,120.19,66.83,120.12,66.78,120.08,66.60,120.06,66.42,120.15,66.25,120.22,66.20,120.34,66.25,120.36,66.28,120.42,66.30,120.45,66.22,120.33,66.15,120.19,66.10
RZ_19306_10221,0,358620,50,0,2,120.00,65.97,119.95,65.88,119.96,65.92,120.03,66.15,120.10,66.47,120.12,66.65,120.15,66.72,120.09,66.67,120.03,66.62,119.95,66.58,119.91,66.47,119.89,66.42,119.84,66.35,119.84,66.30,119.83,66.12,119.84,66.08,119.90,66.05,119.94,66.12,119.99,66.10,119.99,66.05,120.01,66.00,120.09,66.03,120.15,66.12,120.15,66.12,120.10,66.03,120.04,65.95,120.03,65.95,120.03,65.92,119.99,65.88,119.92,65.83,119.86,65.80,119.91,65.78,119.99,65.75,120.05,65.70,120.03,65.67,120.00,65.55,119.99,65.47,120.00,65.38,120.00,65.47,120.01,65.55,120.03,65.65,120.04,65.62,120.04,65.62,120.03,65.67,120.03,65.78,120.03,65.97,120.03,66.05,120.03,66.10,120.04,65.85,120.06,65.62
RZ_19306_10222,0,358620,51,0,2,120.09,65.47,120.09,65.50,120.21,65.50,120.34,65.47,120.35,65.47,120.22,65.50,120.11,65.55,120.11,65.62,120.11,65.75,120.11,65.83,120.10,66.03,120.10,66.12,120.09,65.92,120.08,65.62,120.05,65.47,120.04,65.60,120.05,65.78,120.06,65.83,120.04,65.88,119.99,65.88,119.99,65.62,120.03,65.42,119.97,65.22,119.90,65.28,119.95,65.30,120.08,65.25,120.09,65.20,119.97,65.15,119.89,65.12,119.95,65.08,120.03,65.08,120.08,65.12,120.08,65.25,120.03,65.30,119.97,65.33,120.01,65.28,120.10,65.25,120.20,65.20,120.20,65.30,120.14,65.42,120.08,65.42,120.03,65.30,120.05,65.17,120.10,65.17,120.14,65.05,120.16,64.95,120.15,64.83,120.12,64.90,120.10,64.95,120.14,64.97,120.17,64.97
RZ_19306_10223,0,358620,51,0,2,120.22,64.85,120.22,64.72,120.24,64.60,120.24,64.62,120.16,64.70,120.10,64.72,120.04,64.72,120.04,64.70,120.03,64.85,120.14,65.00,120.26,64.97,120.41,64.80,120.46,64.65,120.45,64.70,120.42,64.75,120.39,64.90,120.38,65.00,120.34,64.90,120.31,64.70,120.33,64.47,120.34,64.45,120.36,64.40,120.40,64.38,120.44,64.47,120.39,64.60,120.33,64.62,120.24,64.58,120.20,64.53,120.20,64.47,120.24,64.35,120.28,64.20,120.28,64.15,120.28,64.17,120.21,64.40,120.14,64.60,120.06,64.62,120.09,64.50,120.14,64.38,120.11,64.38,120.05,64.33,120.09,64.15,120.17,64.05,120.26,63.98,120.24,64.00,120.22,64.00,120.22,64.03,120.26,64.03,120.34,64.00,120.40,63.95,120.33,63.92,120.21,63.92
RZ_19306_10224,0,358620,49,0,2,120.10,63.90,120.09,63.88,120.09,63.90,120.09,63.92,120.06,64.05,120.04,64.12,120.01,64.20,120.00,64.10,119.96,64.00,119.94,63.90,119.95,63.85,120.01,63.85,120.08,63.80,120.09,63.70,120.09,63.55,120.09,63.48,120.10,63.48,120.15,63.58,120.20,63.67,120.16,63.75,120.10,63.83,120.04,63.80,120.04,63.75,120.01,63.73,120.00,63.83,120.00,63.85,120.01,63.77,120.04,63.70,120.04,63.62,120.03,63.65,120.03,63.65,120.04,63.58,120.01,63.55,120.01,63.52,120.03,63.55,120.06,63.55,120.08,63.58,120.06,63.65,120.03,63.73,119.97,63.77,119.96,63.73,120.01,63.62,120.09,63.50,120.14,63.50,120.16,63.52,120.16,63.55,120.15,63.65,120.10,63.77,119.97,63.58
RZ_19306_10225,0,358620,50,0,2,119.88,63.30,119.94,63.00,120.08,62.98,120.24,63.20,120.25,63.42,120.21,63.70,120.14,63.73,120.05,63.75,120.01,63.70,119.97,63.62,119.95,63.52,119.96,63.48,120.01,63.40,120.05,63.33,120.05,63.27,120.00,63.27,119.91,63.30,119.88,63.30,119.80,63.30,119.76,63.35,119.72,63.40,119.72,63.40,119.74,63.30,119.75,63.20,119.81,63.17,119.83,63.20,119.85,63.23,119.88,63.17,119.91,63.12,119.97,62.95,119.97,62.83,119.94,62.80,119.85,62.88,119.78,63.00,119.71,63.02,119.70,63.15,119.61,63.23,119.56,63.12,119.55,63.00,119.59,62.92,119.61,63.00,119.75,63.02,119.89,63.05,120.00,63.10,119.94,63.15,119.88,63.10,119.84,62.92,119.83,62.80,119.84,62.73,119.81,62.75
RZ_19306_10226,0,358620,50,0,2,119.76,62.85,119.71,62.95,119.67,63.05,119.66,63.05,119.66,63.08,119.66,63.02,119.67,62.98,119.65,62.90,119.64,62.70,119.62,62.45,119.69,62.23,119.71,62.35,119.74,62.50,119.75,62.60,119.80,62.52,119.83,62.45,119.78,62.45,119.71,62.27,119.64,62.10,119.59,61.88,119.51,61.85,119.49,61.80,119.51,61.80,119.56,62.05,119.62,62.30,119.70,62.48,119.78,62.42,119.80,62.38,119.74,62.15,119.67,61.95,119.67,61.77,119.66,61.83,119.65,62.02,119.65,62.17,119.65,62.17,119.66,62.02,119.64,61.83,119.58,61.75,119.51,61.83,119.44,61.95,119.40,62.10,119.39,62.12,119.49,62.15,119.58,62.17,119.64,62.23,119.64,62.15,119.64,62.08,119.61,62.20,119.58,62.42,119.56,62.67
RZ_19306_10227,0,358710,50,90,2,119.58,62.73,119.58,62.70,119.54,62.62,119.53,62.58,119.55,62.52,119.58,62.27,119.59,62.02,119.55,62.02,119.55,62.20,119.59,62.30,119.66,62.23,119.62,62.17,119.55,62.25,119.47,62.33,119.44,62.20,119.39,62.02,119.40,61.85,119.45,61.83,119.50,61.67,119.49,61.58,119.47,61.52,119.41,61.55,119.34,61.48,119.28,61.33,119.26,61.17,119.25,61.12,119.25,61.00,119.26,60.40,119.26,59.85,119.25,59.48,119.20,58.95,119.14,58.35,119.08,57.35,119.03,56.95,118.96,56.40,118.92,56.08,119.00,54.55,119.28,53.23,119.55,52.10,119.85,51.38,120.12,50.55,120.50,49.62,120.91,49.38,121.15,49.33,121.24,49.62,121.12,50.55,121.03,52.05,120.94,53.90,120.83,55.95,120.70,58.00
RZ_19306_10228,0,358710,50,0,2,120.58,60.35,120.50,62.10,120.45,64.17,120.41,65.33,120.35,67.55,120.44,68.80,120.46,70.78,120.50,72.17,120.80,73.85,121.16,75.22,121.51,76.65,121.46,78.60,121.62,80.38,121.69,81.53,121.80,82.72,121.74,84.03,121.81,85.30,121.88,86.10,121.95,86.58,122.03,87.40,122.09,87.80,122.12,88.22,122.55,88.25,122.97,88.28,123.44,88.30,123.47,88.15,123.05,88.05,122.53,87.95,121.94,87.55,121.81,86.90,121.85,85.92,121.96,85.47,122.21,85.25,122.39,84.58,122.56,83.80,122.58,82.42,122.60,81.80,122.65,80.25,122.01,79.40,121.14,78.35,120.15,78.10,119.88,76.83,119.84,75.40,119.60,74.12,119.36,73.03,119.11,71.65,119.12,70.30,119.15,69.05,119.17,68.38,119.04,66.97
RZ_19306_10229,0,358800,50,90,2,118.85,66.25,118.69,64.53,118.72,62.90,118.79,61.25,118.80,60.05,118.78,59.02,118.72,57.95,118.72,56.60,118.71,55.70,118.72,54.85,118.79,53.92,118.89,52.70,118.97,51.45,119.22,50.55,119.47,49.98,119.64,48.98,119.58,48.42,119.69,47.55,119.90,46.70,120.03,46.08,119.90,45.77,119.71,45.80,119.46,45.80,119.11,45.95,118.83,46.25,118.62,46.52,118.55,46.58,118.34,47.38,117.89,48.25,117.47,49.33,117.20,49.67,117.01,50.50,116.84,51.12,116.66,51.70,116.60,51.67,116.53,51.67,116.45,51.67,116.45,51.90,116.46,52.10,116.46,52.65,116.46,53.00,116.42,53.33,116.35,53.42,116.34,53.62,116.35,53.67,116.41,53.60,116.44,53.83,116.36,54.20,116.25,54.67,116.14,54.98
RZ_19306_10230,0,358800,50,0,2,116.09,55.25,116.08,55.15,116.08,54.88,116.04,54.67,115.95,54.80,115.85,55.08,115.85,55.38,115.90,55.60,115.94,55.95,116.03,56.23,116.10,56.50,116.17,56.38,116.12,56.25,116.08,56.33,116.05,56.55,116.06,56.77,116.08,56.70,116.06,56.60,116.08,56.50,116.09,56.48,116.10,56.48,116.06,56.52,116.04,56.62,116.04,57.10,116.05,57.52,116.06,57.98,116.01,58.10,115.97,58.02,116.01,57.80,116.05,57.62,116.09,57.70,116.12,57.67,116.21,57.52,116.31,57.30,116.34,57.30,116.34,57.45,116.31,57.52,116.29,57.55,116.28,57.52,116.26,57.62,116.24,57.77,116.21,57.92,116.16,58.05,116.15,58.02,116.14,57.98,116.14,57.85,116.14,57.83,116.14,58.02,116.14,58.23,116.15,58.45
RZ_19306_10231,0,358890,50,90,2,116.12,58.50,116.08,58.75,116.03,59.02,116.10,59.17,116.21,59.08,116.33,58.85,116.33,58.67,116.34,58.52,116.25,58.58,116.17,58.60,116.08,58.55,116.08,58.50,116.05,58.42,116.04,58.42,116.08,58.45,116.14,58.48,116.12,58.83,116.08,59.15,116.03,59.42,116.05,59.38,116.06,59.40,116.06,59.42,116.12,59.50,116.19,59.50,116.29,59.50,116.33,59.27,116.33,59.12,116.28,59.00,116.15,59.05,116.08,59.20,116.11,59.33,116.22,59.45,116.35,59.50,116.35,59.55,116.38,59.65,116.39,59.67,116.40,59.70,116.39,59.58,116.35,59.48,116.31,59.30,116.30,59.23,116.29,59.38,116.28,59.62,116.28,59.52,116.29,59.15,116.24,58.80,116.17,58.80,116.11,59.05,116.11,59.30,116.11,59.65
RZ_19306_10232,0,358890,50,0,2,116.11,59.75,116.11,59.80,116.12,59.75,116.08,59.62,116.04,59.58,116.05,59.38,116.12,59.23,116.16,59.33,116.15,59.55,116.20,59.83,116.25,59.85,116.30,59.62,116.28,59.38,116.21,59.10,116.15,59.05,116.12,59.20,116.14,59.38,116.16,59.60,116.15,59.67,116.15,59.73,116.17,59.62,116.21,59.50,116.24,59.58,116.31,59.77,116.36,60.00,116.44,59.98,116.44,59.98,116.40,59.88,116.35,59.77,116.28,59.70,116.26,59.80,116.30,60.08,116.35,60.33,116.40,60.33,116.39,60.12,116.40,59.90,116.40,59.92,116.44,59.95,116.49,59.92,116.41,59.92,116.30,59.88,116.25,59.88,116.33,59.90,116.38,59.92,116.36,59.95,116.34,59.88,116.34,59.58,116.35,59.27,116.36,59.35,116.36,59.62
RZ_19306_10233,0,358980,50,90,2,116.38,59.92,116.47,59.85,116.58,59.67,116.66,59.50,116.64,59.42,116.51,59.55,116.40,59.77,116.26,60.08,116.20,60.27,116.14,60.40,116.12,60.42,116.17,60.40,116.20,60.35,116.22,59.95,116.44,59.58,116.66,59.25,116.71,59.40,116.54,59.50,116.38,59.60,116.36,59.58,116.35,59.50,116.46,59.42,116.55,59.33,116.64,59.38,116.58,59.40,116.51,59.55,116.46,59.73,116.45,59.85,116.51,59.83,116.59,59.77,116.64,59.73,116.59,59.65,116.40,59.58,116.14,59.52,115.56,59.48,115.05,59.27,114.47,58.65,113.91,58.10,113.20,57.33,112.41,56.92,111.54,56.38,110.62,55.75,109.76,55.23,108.90,54.17,107.95,53.62,106.95,53.05,105.92,52.38,104.94,51.58,103.79,50.20,102.56,49.55
RZ_19306_10234,0,358980,50,0,0,101.33,48.67,100.11,47.95,99.04,46.90,97.94,45.73,96.89,44.88,95.94,44.10,95.15,43.15,94.38,42.00,93.67,41.12,92.64,40.50,91.91,40.12,90.80,39.42,89.75,38.77,88.59,37.95,87.54,36.80,86.71,35.98,85.83,34.77,85.28,34.00,84.74,33.20,84.12,32.90,83.39,32.70,82.75,32.33,82.25,31.90,81.85,31.55,81.58,31.32,81.28,31.02,81.11,30.73,80.91,30.52,80.76,30.45,80.66,30.43,80.59,30.43,80.47,30.38,80.33,30.23,80.26,29.93,80.36,29.65,80.45,29.45,80.41,29.43,80.38,29.40,80.31,29.32,80.28,29.25,80.24,29.20,80.25,29.07,80.28,28.85,80.36,28.62,80.45,28.50,80.53,28.50,80.53,28.50,80.54,28.52,80.59,28.48,80.64,28.40
RZ_19306_10235,0,359070,51,90,0,80.71,28.38,80.75,28.40,80.78,28.43,80.81,28.45,80.81,28.48,80.81,28.52,80.79,28.55,80.76,28.70,80.76,28.82,80.79,28.98,80.80,28.90,80.79,28.90,80.86,28.88,80.94,28.93,81.04,28.85,81.05,28.77,81.06,28.73,81.08,28.75,81.06,28.77,81.09,28.70,81.14,28.65,81.17,28.65,81.17,28.77,81.14,29.05,81.24,29.27,81.34,29.48,81.38,29.55,81.30,29.62,81.21,29.73,81.28,29.75,81.41,29.70,81.55,29.60,81.60,29.45,81.59,29.48,81.60,29.60,81.61,29.75,81.61,29.82,81.59,29.70,81.56,29.60,81.54,29.55,81.51,29.62,81.54,29.73,81.56,29.80,81.58,29.88,81.55,29.90,81.53,29.88,81.46,29.77,81.44,29.68,81.53,29.62,81.64,29.65,81.75,29.68
RZ_19306_10236,0,359070,50,0,0,81.75,29.70,81.69,29.85,81.62,30.05,81.64,30.25,81.72,30.32,81.81,30.35,81.81,30.15,81.81,29.95,81.81,29.77,81.85,29.77,81.88,29.82,81.90,29.85,81.91,29.85,81.94,29.73,81.97,29.62,81.95,29.55,81.91,29.55,81.85,29.73,81.79,29.93,81.76,29.90,81.76,29.68,81.76,29.50,81.85,29.60,81.94,29.73,82.04,29.85,82.04,29.93,82.05,30.07,82.08,30.10,82.09,29.90,82.05,29.62,82.01,29.55,81.97,29.73,81.97,29.75,81.99,29.55,81.97,29.43,81.99,29.50,81.91,29.57,81.86,29.57,81.83,29.60,81.81,29.68,81.79,29.73,81.84,29.77,81.92,29.80,82.01,29.82,82.03,29.82,82.03,29.82,82.01,29.82,82.03,29.85,82.06,29.85,82.06,29.93
RZ_19306_10237,0,359160,50,90,0,82.03,29.98,82.01,30.07,82.04,30.12,82.05,30.18,82.01,30.12,81.97,30.05,81.96,29.98,81.99,30.02,82.01,30.07,81.96,30.12,81.88,30.20,81.80,30.25,81.80,30.32,81.88,30.38,81.95,30.43,82.03,30.48,82.03,30.50,81.92,30.50,81.83,30.48,81.75,30.45,81.78,30.50,81.84,30.57,81.89,30.57,81.88,30.48,81.83,30.23,81.79,30.00,81.80,29.85,81.80,29.80,81.83,29.82,81.85,29.82,81.88,29.88,81.90,29.90,81.97,29.90,82.05,29.88,82.09,29.82,82.06,29.80,82.06,29.82,82.08,29.82,82.08,29.88,82.05,29.88,82.03,29.85,82.00,29.90,81.97,29.95,81.94,30.00,81.89,30.00,81.86,29.95,81.86,29.93,81.86,29.85,81.85,29.80,81.89,29.75
RZ_19306_10238,0,359160,49,0,0,81.94,29.75,82.01,29.77,82.03,29.85,82.01,29.88,81.96,29.80,81.92,29.70,81.96,29.80,82.04,29.98,82.10,30.25,82.10,30.30,82.10,30.35,82.11,30.30,82.11,30.18,82.11,30.05,82.08,29.98,82.03,29.75,81.97,29.52,81.95,29.35,81.95,29.48,81.99,29.52,82.04,29.50,82.08,29.52,82.06,29.62,82.04,29.73,82.03,29.85,82.01,29.98,82.01,30.07,82.04,30.07,82.11,30.12,82.26,30.15,82.38,30.18,82.44,30.20,82.42,30.23,82.41,30.25,82.24,30.27,82.06,30.35,81.88,30.57,81.59,30.75,81.19,30.82,80.42,30.52,79.78,30.25,78.92,30.00,78.31,29.98,77.49,29.80,76.91,29.65,76.22,29.52,75.65,29.50,74.97,29.40,74.35,29.30
RZ_19306_10239,0,359250,50,90,0,73.88,29.32,73.36,29.40,72.99,29.43,72.62,29.30,72.42,29.15,72.17,29.07,72.00,28.98,71.64,28.93,71.39,28.98,71.04,29.02,70.94,29.15,70.69,29.18,70.56,29.07,70.44,28.95,70.41,28.82,70.38,28.88,70.36,28.93,70.45,28.77,70.54,28.55,70.61,28.32,70.64,28.32,70.62,28.48,70.69,28.60,70.76,28.68,70.80,28.57,70.74,28.52,70.67,28.50,70.62,28.35,70.60,28.15,70.54,27.93,70.51,27.90,70.54,27.95,70.59,28.10,70.65,28.23,70.64,28.35,70.66,28.40,70.71,28.35,70.78,28.25,70.81,28.15,70.84,28.20,70.88,28.25,70.88,28.35,70.86,28.35,70.83,28.40,70.81,28.40,70.81,28.45,70.84,28.50,70.86,28.55,70.90,28.52,70.96,28.52
RZ_19306_10240,0,359250,50,0,0,71.03,28.50,71.14,28.45,71.17,28.38,71.21,28.27,71.19,28.25,71.14,28.20,71.10,28.20,71.11,28.32,71.15,28.48,71.20,28.62,71.20,28.57,71.19,28.52,71.20,28.50,71.22,28.48,71.26,28.48,71.26,28.45,71.29,28.43,71.31,28.32,71.33,28.23,71.41,28.05,71.49,27.98,71.53,28.10,71.45,28.30,71.42,28.52,71.47,28.52,71.56,28.55,71.59,28.50,71.54,28.38,71.46,28.25,71.47,28.15,71.51,28.10,71.59,28.02,71.61,27.98,71.60,27.70,71.59,27.50,71.54,27.75,71.49,28.20,71.45,28.65,71.42,28.73,71.42,28.82,71.38,28.80,71.31,28.62,71.26,28.40,71.25,28.30,71.22,28.23,71.20,28.15,71.17,28.15,71.19,28.20,71.30,28.27,71.42,28.25
RZ_19306_10241,0,359340,51,90,0,71.54,28.27,71.53,28.27,71.50,28.27,71.49,28.25,71.54,28.25,71.47,28.25,71.40,28.27,71.46,28.27,71.61,28.25,71.75,28.30,71.71,28.43,71.66,28.57,71.62,28.73,71.64,28.82,71.71,28.88,71.79,28.88,71.84,28.85,71.81,28.82,71.80,28.80,71.79,28.80,71.76,28.80,71.75,28.77,71.76,28.75,71.69,28.65,71.61,28.60,71.54,28.57,71.54,28.68,71.60,29.02,71.65,29.30,71.70,29.55,71.69,29.52,71.71,29.50,71.74,29.50,71.65,29.55,71.55,29.60,71.60,29.55,71.74,29.50,71.88,29.45,71.89,29.32,71.90,29.18,71.90,29.05,71.90,29.07,71.86,29.15,71.80,29.18,71.72,28.95,71.69,28.70,71.69,28.70,71.72,28.98,71.83,29.15,71.91,29.05,71.94,29.35
RZ_19306_10242,0,359340,49,0,0,71.90,29.75,71.90,29.68,71.94,29.20,71.97,28.95,72.00,29.20,72.01,29.35,72.03,29.30,72.01,29.20,72.01,29.12,72.01,29.07,72.01,29.05,72.00,29.05,71.99,29.18,71.97,29.27,71.97,29.40,71.97,29.43,71.97,29.45,71.97,29.48,71.97,29.50,71.92,29.43,71.90,29.30,71.91,29.18,71.95,29.35,72.00,29.57,72.00,29.77,72.03,29.80,72.03,29.80,71.97,29.60,71.94,29.32,71.92,29.02,71.92,28.90,71.92,28.88,71.90,28.82,71.86,28.85,71.83,28.85,71.90,28.88,72.01,28.88,72.12,28.93,72.10,28.98,72.08,29.02,72.10,29.02,72.14,29.02,72.14,29.02,72.09,29.02,72.04,29.02,72.03,29.02,72.01,28.98,72.01,28.88,72.06,28.82
RZ_19306_10243,0,359430,50,90,0,72.12,28.82,72.19,28.85,72.17,28.95,72.17,29.00,72.16,28.90,72.15,28.75,72.11,28.60,72.04,28.65,71.95,28.88,71.92,29.10,71.94,29.32,72.00,29.12,72.05,28.93,72.10,28.68,72.14,28.65,72.15,28.62,72.14,28.68,72.26,28.73,72.40,28.77,72.42,28.73,72.30,28.68,72.15,28.65,72.12,28.73,72.17,28.77,72.26,28.80,72.34,28.77,72.34,28.77,72.35,28.80,72.39,28.88,72.40,28.93,72.42,28.93,72.38,28.90,72.34,28.95,72.29,29.00,72.30,28.80,72.33,28.55,72.42,28.43,72.50,28.55,72.60,28.65,72.61,28.60,72.65,28.52,72.67,28.68,72.59,28.82,72.47,29.00,72.36,29.02,72.40,29.05,72.45,28.93,72.49,28.73,72.50,28.50,72.49,28.48
RZ_19306_10244,0,359430,50,0,0,72.50,28.52,72.51,28.57,72.46,28.60,72.40,28.62,72.33,28.68,72.34,28.62,72.44,28.60,72.54,28.55,72.60,28.57,72.58,28.57,72.55,28.48,72.55,28.40,72.54,28.30,72.53,28.27,72.50,28.50,72.46,28.75,72.42,28.93,72.49,28.85,72.58,28.80,72.64,28.80,72.62,28.88,72.62,29.02,72.64,29.20,72.65,29.20,72.72,29.00,72.76,28.82,72.79,28.73,72.75,28.73,72.74,28.70,72.75,28.57,72.74,28.45,72.72,28.48,72.71,28.77,72.71,29.05,72.71,29.15,72.64,29.05,72.58,28.90,72.50,28.80,72.50,28.80,72.53,28.85,72.58,28.90,72.64,28.90,72.67,28.88,72.71,28.85,72.72,28.82,72.70,28.70,72.69,28.62,72.67,28.57,72.66,28.62,72.64,28.73
RZ_19306_10245,0,359520,50,90,0,72.64,28.82,72.71,28.90,72.80,28.88,72.80,28.88,72.71,28.88,72.72,28.90,72.85,28.88,72.92,28.85,72.90,28.82,72.89,28.95,72.90,29.23,72.84,29.50,72.79,29.27,72.75,28.90,72.76,28.57,72.69,28.60,72.60,28.60,72.53,28.50,72.54,28.43,72.64,28.55,72.75,28.77,72.84,28.95,72.83,28.93,72.81,28.85,72.88,28.80,72.92,28.75,72.97,28.77,72.95,28.80,72.95,28.80,72.94,28.80,72.90,28.80,72.85,28.88,72.81,28.93,72.79,29.05,72.79,29.10,72.81,29.07,72.85,29.02,72.89,28.77,72.95,28.60,72.99,28.38,72.99,28.35,72.99,28.43,72.99,28.52,73.03,28.65,73.04,28.68,73.05,28.55,73.05,28.38,73.04,28.55,73.01,28.90,73.03,29.12
RZ_19306_10246,0,359520,50,0,0,73.04,29.00,73.09,28.68,73.11,28.48,73.04,28.43,72.95,28.55,72.89,28.73,72.92,28.77,73.03,28.82,73.10,28.85,73.10,28.82,73.08,28.77,73.05,28.73,73.04,28.73,73.01,28.75,72.97,28.82,72.95,28.85,72.97,28.80,73.00,28.62,73.04,28.45,73.10,28.40,73.14,28.52,73.16,28.68,73.16,28.77,73.15,28.77,73.10,28.80,73.05,28.85,73.00,28.90,72.97,28.93,72.89,28.93,72.84,28.93,72.79,28.93,72.84,28.93,72.95,28.95,73.05,28.95,73.12,28.95,73.03,28.90,72.95,28.85,72.90,28.85,72.96,28.82,73.01,28.77,73.05,28.73,73.05,28.70,73.06,28.73,73.09,28.75,73.12,28.80,73.16,28.82,73.17,28.73,73.15,28.62,73.12,28.52,73.10,28.50
RZ_19306_10247,0,359610,51,90,0,73.09,28.48,73.04,28.52,72.99,28.73,73.05,28.93,73.17,28.90,73.22,28.73,73.19,28.52,73.17,28.48,73.24,28.40,73.29,28.38,73.30,28.38,73.33,28.40,73.33,28.45,73.33,28.50,73.33,28.60,73.31,28.68,73.30,28.73,73.28,28.77,73.31,28.77,73.35,28.70,73.39,28.50,73.36,28.32,73.30,28.20,73.25,28.18,73.21,28.15,73.28,28.23,73.34,28.32,73.42,28.40,73.45,28.38,73.51,28.25,73.55,28.15,73.46,28.02,73.34,28.00,73.24,27.98,73.25,27.95,73.26,27.98,73.25,28.02,73.25,28.10,73.29,28.18,73.36,28.23,73.44,28.27,73.45,28.38,73.42,28.43,73.36,28.43,73.33,28.32,73.30,28.20,73.33,28.00,73.35,27.88,73.36,27.80,73.36,27.75,73.39,27.73
RZ_19306_10248,0,359610,51,0,0,73.40,27.88,73.41,28.02,73.40,28.20,73.41,28.20,73.44,28.10,73.45,28.00,73.47,28.02,73.47,28.12,73.45,28.25,73.41,28.25,73.39,28.27,73.39,28.27,73.38,28.27,73.39,28.23,73.40,28.07,73.44,27.95,73.46,27.85,73.47,27.80,73.44,27.82,73.35,27.95,73.28,28.02,73.33,28.07,73.44,28.00,73.50,27.98,73.49,27.90,73.47,27.90,73.50,28.00,73.47,28.25,73.39,28.55,73.30,28.73,73.30,28.73,73.35,28.70,73.39,28.62,73.38,28.52,73.31,28.40,73.25,28.27,73.20,28.25,73.24,28.23,73.28,28.18,73.28,28.10,73.25,28.02,73.31,28.02,73.40,28.05,73.46,28.10,73.44,28.10,73.38,28.10,73.38,28.07,73.39,27.95,73.54,27.82,73.61,28.05,73.60,28.40
RZ_19306_10249,0,359700,50,90,0,73.50,28.73,73.59,28.75,73.79,28.82,74.09,28.88,74.20,29.05,74.26,29.20,74.50,29.35,74.78,29.35,75.05,29.32,75.20,29.30,75.34,29.25,75.60,29.27,75.70,29.27,75.81,29.27,75.94,29.38,76.12,29.48,76.34,29.55,76.40,29.55,76.42,29.50,76.47,29.48,76.59,29.43,76.69,29.45,76.83,29.48,76.94,29.50,77.04,29.48,77.08,29.48,77.15,29.50,77.21,29.62,77.29,29.82,77.28,30.05,77.28,30.15,77.26,30.00,77.25,29.85,77.35,29.73,77.47,29.73,77.50,29.70,77.41,29.68,77.34,29.55,77.36,29.40,77.40,29.35,77.42,29.40,77.44,29.52,77.42,29.60,77.46,29.62,77.49,29.60,77.41,29.60,77.30,29.60,77.24,29.65,77.21,29.48,77.20,29.27
RZ_19306_10250,0,359700,50,0,0,77.17,29.07,77.20,29.02,77.24,28.93,77.26,28.80,77.29,28.73,77.33,28.73,77.34,28.75,77.34,28.75,77.36,28.73,77.40,28.68,77.45,28.68,77.47,28.75,77.39,28.73,77.29,28.70,77.19,28.60,77.20,28.57,77.21,28.52,77.20,28.52,77.19,28.52,77.17,28.52,77.16,28.70,77.12,29.05,77.08,29.38,77.04,29.50,77.08,29.38,77.12,29.07,77.16,28.82,77.16,28.70,77.15,28.73,77.14,28.77,77.12,28.75,77.10,28.75,77.06,28.73,77.05,28.68,77.14,28.62,77.21,28.85,77.20,29.10,77.09,29.30,76.99,29.32,76.97,29.35,76.99,29.15,77.03,28.90,77.09,28.68,77.10,28.70,77.09,28.75,77.04,28.80,77.06,28.88,77.05,28.90,77.05,28.95,77.05,28.80
RZ_19306_10251,0,359790,50,90,0,77.04,28.62,77.01,28.48,77.12,28.55,77.28,28.60,77.40,28.62,77.38,28.62,77.36,28.68,77.34,28.75,77.33,28.73,77.20,28.68,77.09,28.60,76.99,28.65,77.01,28.68,77.05,28.65,77.08,28.62,77.11,28.60,77.14,28.43,77.15,28.27,77.16,28.12,77.12,28.27,77.09,28.45,77.04,28.57,77.10,28.57,77.16,28.60,77.20,28.62,77.17,28.68,77.14,28.75,77.15,28.73,77.17,28.57,77.17,28.45,77.14,28.40,77.10,28.48,77.03,28.55,76.97,28.50,76.94,28.43,76.96,28.32,76.99,28.38,76.99,28.45,77.00,28.48,77.01,28.50,77.01,28.55,77.01,28.68,76.99,28.73,76.96,28.73,76.94,28.75,76.97,28.68,77.04,28.48,77.09,28.27,77.03,28.20,76.94,28.25
RZ_19306_10252,0,359790,50,0,0,76.81,28.25,76.79,28.15,76.79,28.05,76.89,28.05,76.95,28.15,76.97,28.23,76.99,28.05,77.00,27.85,77.04,27.62,77.06,27.60,77.06,27.90,77.08,28.23,77.10,28.38,77.09,28.18,77.05,27.95,77.01,27.93,77.05,27.93,77.08,27.90,77.09,27.77,77.10,27.73,77.10,27.82,77.10,28.00,77.10,28.27,77.14,28.38,77.17,28.43,77.14,28.38,77.08,28.32,77.06,27.98,77.14,27.62,77.21,27.25,77.24,27.25,77.25,27.25,77.26,27.10,77.28,26.75,77.30,26.40,77.33,26.23,77.33,26.18,77.26,26.12,77.20,26.10,77.22,26.12,77.31,26.10,77.42,25.55,77.53,24.75,77.60,23.98,77.66,23.75,77.70,23.77,77.89,23.70,78.05,23.48,78.21,23.23,78.65,23.20
RZ_19306_10253,0,359880,50,90,0,79.24,23.32,79.85,23.50,80.10,24.25,80.28,25.15,80.38,26.90,80.40,28.85,80.36,31.18,80.50,33.77,80.59,36.23,80.56,39.70,80.36,42.95,80.16,46.48,79.91,49.70,79.61,53.58,79.50,57.40,79.42,61.50,79.39,64.97,79.12,69.05,79.11,72.83,79.06,77.38,79.22,81.97,79.26,87.03,79.46,91.95,79.41,97.35,79.65,102.78,79.62,108.22,79.55,114.50,79.11,120.75,78.45,127.22,77.80,133.43,77.22,137.88,77.08,140.55,77.08,140.55
RZ_19306_10254,0,359880,51,0,0,null
RZ_19306_10255,0,359970,50,90,0,70.75,155.00,70.75,155.00,71.21,152.65,71.79,148.85,72.44,142.60,72.75,136.07,72.96,130.07,73.20,124.03,72.95,118.95,72.72,112.88,72.53,107.38,72.79,101.80,72.95,96.22,73.09,91.47,73.21,86.83,73.38,83.00,73.59,78.22,73.64,74.17,73.80,69.65,73.85,66.78,74.09,63.38,74.28,60.52,74.54,56.73,74.75,53.65,74.95,50.62,75.22,48.10,75.58,45.40,75.91,43.30,76.19,41.10,76.41,39.10,76.62,37.48
RZ_19306_10256,0,359970,50,0,0,76.79,35.77,76.92,34.50,77.04,32.90,76.79,32.33,76.50,31.60,76.19,31.20,76.15,30.93,76.10,31.02,76.03,31.12,75.90,31.45,75.71,31.77,75.45,32.85,75.21,33.58,75.09,34.25,75.05,34.17,74.91,34.08,74.75,34.10,74.59,34.15,74.58,34.20,74.55,34.23,74.54,34.23,74.54,34.27,74.53,34.73,74.50,35.38,74.51,36.00,74.53,36.20,74.46,36.23,74.38,36.27,74.26,36.38,74.25,36.45,74.24,36.48,74.22,36.48,74.22,36.52,74.25,36.62,74.22,36.73,74.20,36.88,74.16,36.95,74.16,37.02,74.25,37.08,74.31,37.17,74.38,37.48,74.35,37.70,74.34,37.85,74.30,37.80,74.28,37.75,74.25,37.70,74.24,37.67,74.26,37.67,74.29,37.67,74.39,37.67
RZ_19306_10257,0,360060,50,90,0,74.44,37.65,74.47,37.77,74.44,37.92,74.42,38.10,74.42,38.12,74.44,38.12,74.45,38.30,74.47,38.45,74.51,38.60,74.56,38.58,74.55,38.60,74.51,38.65,74.49,38.65,74.51,38.60,74.54,38.52,74.55,38.48,74.56,38.45,74.56,38.45,74.55,38.55,74.54,38.80,74.53,39.05,74.53,39.15,74.61,39.02,74.72,38.83,74.79,38.65,74.75,38.55,74.70,38.60,74.67,38.70,74.64,38.75,74.59,38.77,74.55,38.73,74.54,38.67,74.53,38.65,74.53,38.62,74.53,38.58,74.55,38.52,74.58,38.42,74.61,38.35,74.62,38.33,74.56,38.45,74.49,38.58,74.49,38.67,74.56,38.65,74.62,38.62,74.61,38.58,74.60,38.55,74.61,38.50,74.62,38.48,74.62,38.45,74.65,38.50
RZ_19306_10258,0,360060,50,0,0,74.65,38.55,74.66,38.60,74.65,38.60,74.62,38.42,74.61,38.33,74.59,38.23,74.58,38.23,74.61,38.12,74.67,38.08,74.74,38.12,74.75,38.20,74.75,38.23,74.79,38.20,74.80,38.20,74.83,38.25,74.83,38.23,74.79,38.17,74.78,38.12,74.75,38.33,74.75,38.52,74.71,38.73,74.74,38.73,74.76,38.80,74.76,38.88,74.74,38.88,74.75,38.75,74.80,38.38,74.85,38.05,74.85,37.95,74.75,38.12,74.65,38.30,74.64,38.35,74.71,38.35,74.78,38.33,74.78,38.27,74.74,38.30,74.71,38.27,74.67,38.25,74.67,38.15,74.70,38.10,74.71,38.15,74.72,38.25,74.71,38.38,74.71,38.38,74.70,38.35,74.70,38.35,74.74,38.33,74.80,38.23,74.88,38.10,74.91,37.98
RZ_19306_10259,0,360150,50,90,0,74.90,38.00,74.89,38.02,74.90,37.98,74.91,37.92,74.92,37.85,74.90,37.83,74.86,37.80,74.83,37.88,74.83,37.95,74.84,38.02,74.85,37.90,74.86,37.73,74.88,37.52,74.84,37.58,74.80,37.73,74.75,37.88,74.76,37.85,74.76,37.95,74.75,38.05,74.75,38.15,74.78,38.12,74.80,38.10,74.81,38.12,74.79,38.15,74.74,38.08,74.70,37.88,74.67,37.65,74.66,37.75,74.59,37.95,74.51,38.10,74.62,38.05,74.80,38.02,75.00,37.98,75.04,37.92,74.94,38.00,74.90,38.12,74.88,38.05,74.95,37.90,74.92,37.83,74.89,37.92,74.86,38.02,74.88,38.02,74.89,38.15,74.90,38.30,74.89,38.52,74.89,38.62,74.88,38.62,74.88,38.42,74.83,38.25,74.78,38.15
RZ_19306_10260,0,360150,49,0,0,74.74,38.08,74.74,37.95,74.74,37.92,74.78,38.00,74.80,38.12,74.85,38.12,75.11,38.02,75.38,37.92,76.11,37.88,76.69,38.08,77.56,38.30,78.30,38.52,79.28,38.60,80.01,38.70,80.86,38.83,81.70,38.85,82.64,38.88,83.33,39.02,83.79,39.20,84.20,39.50,84.62,39.70,85.09,39.92,85.46,39.80,85.70,39.45,85.96,39.10,86.16,39.00,86.30,39.05,86.35,39.10,86.46,38.95,86.69,38.80,86.89,38.67,87.05,38.75,87.30,38.92,87.51,39.05,87.75,39.12,87.90,39.23,88.10,39.42,88.28,39.50,88.38,39.50,88.47,39.58,88.54,39.75,88.59,39.95,88.58,40.02,88.58,40.10,88.56,40.20,88.55,40.23,88.56,40.02,88.60,39.80,88.62,39.58
RZ_19306_10261,0,360240,50,90,0,88.64,39.60,88.65,39.65,88.67,39.70,88.69,39.73,88.62,39.70,88.56,39.70,88.53,39.62,88.54,39.55,88.53,39.65,88.47,39.77,88.42,39.92,88.40,39.95,88.39,40.00,88.35,39.98,88.31,39.92,88.31,39.90,88.34,39.88,88.38,39.95,88.42,40.02,88.47,40.15,88.47,40.17,88.44,39.92,88.40,39.65,88.30,39.38,88.19,39.38,88.09,39.38,88.09,39.40,88.03,39.48,87.96,39.55,87.92,39.60,87.96,39.60,88.05,39.58,88.11,39.55,88.15,39.52,88.20,39.55,88.25,39.42,88.19,39.23,88.03,39.00,87.85,38.98,87.84,39.08,87.89,39.15,87.91,39.35,87.89,39.52,87.85,39.62,87.85,39.58,87.86,39.52,87.89,39.38,87.95,39.20,88.01,39.05,88.05,39.17
RZ_19306_10262,0,360240,50,0,0,88.00,39.25,87.95,39.23,87.91,39.12,87.92,39.00,87.95,38.98,87.97,39.00,87.94,39.05,87.89,39.12,87.84,39.17,87.83,39.12,87.79,39.05,87.80,39.02,87.81,39.08,87.85,39.25,87.80,39.40,87.76,39.27,87.71,39.00,87.70,38.75,87.66,38.83,87.65,38.92,87.64,38.98,87.78,39.10,87.91,39.23,88.05,39.30,88.05,39.27,88.04,39.23,88.03,39.23,87.89,39.15,87.76,39.10,87.65,39.05,87.65,39.02,87.66,38.95,87.67,38.88,87.69,38.80,87.69,38.83,87.70,38.85,87.74,39.12,87.79,39.38,87.79,39.55,87.75,39.42,87.72,39.12,87.75,38.90,87.80,38.73,87.85,38.70,87.89,38.83,87.94,39.17,87.95,39.55,88.01,39.75,88.04,39.70,87.94,39.62
RZ_19306_10263,0,360330,50,90,0,87.84,39.33,87.74,39.05,87.75,38.77,87.76,38.73,87.76,38.88,87.75,39.05,87.79,39.23,87.89,39.23,87.97,39.27,88.03,39.30,88.00,39.40,87.95,39.45,87.91,39.52,87.91,39.25,87.94,39.00,87.96,38.67,87.96,38.60,87.95,38.75,87.92,38.98,87.91,39.20,87.85,39.23,87.80,39.20,87.85,39.15,87.95,39.08,88.05,39.15,88.05,39.23,88.04,39.40,88.06,39.42,88.09,39.45,88.12,39.35,88.12,39.27,88.14,39.17,88.14,39.08,88.20,38.95,88.28,38.85,88.19,38.77,88.03,38.77,87.85,39.05,87.96,39.35,88.06,39.67,88.16,39.73,88.22,39.65,88.31,39.33,88.42,39.00,88.45,39.10,88.39,39.40,88.31,39.52,88.19,39.35,88.11,39.17,88.04,39.20
RZ_19306_10264,0,360330,51,0,0,88.01,39.25,87.99,39.30,87.96,39.30,88.03,39.27,88.10,39.40,88.12,39.55,88.09,39.70,88.01,39.70,87.97,39.70,88.04,39.75,88.19,39.52,88.34,39.27,88.39,39.02,88.39,39.02,88.31,39.25,88.24,39.45,88.15,39.67,88.14,39.67,88.12,39.73,88.12,39.77,88.14,39.83,88.15,39.85,88.12,39.88,88.11,39.88,88.12,39.80,88.24,39.62,88.35,39.45,88.39,39.33,88.31,39.27,88.22,39.55,88.21,39.83,88.22,39.85,88.24,39.55,88.25,39.27,88.24,39.25,88.26,39.10,88.29,38.85,88.28,38.60,88.24,38.48,88.20,38.45,88.16,38.95,88.11,39.48,88.06,39.90,88.01,39.75,87.99,39.60,87.94,39.50,87.92,39.42,87.95,39.38,88.01,39.40,88.15,39.48,88.25,39.50
RZ_19306_10265,0,360420,50,90,0,88.38,39.48,88.42,39.58,88.47,39.73,88.50,39.88,88.51,39.95,88.40,40.02,88.29,40.10,88.17,40.10,88.20,39.95,88.22,39.83,88.24,39.60,88.29,39.48,88.36,39.33,88.44,39.20,88.44,39.15,88.40,39.33,88.36,39.55,88.34,39.85,88.33,40.00,88.30,40.12,88.35,39.85,88.41,39.50,88.47,39.23,88.44,39.27,88.40,39.48,88.40,39.60,88.41,39.75,88.30,39.77,88.10,39.45,87.83,38.92,87.59,38.30,87.22,37.98,86.92,37.83,86.44,37.20,86.11,36.60,85.60,35.98,85.24,35.67,84.92,35.25,84.64,34.75,84.28,34.23,83.91,33.67,83.72,33.20,83.64,32.98,83.56,32.30,83.45,31.48,83.44,30.73,83.42,30.45,83.35,30.43,83.28,30.40,83.19,30.30
RZ_19306_10266,0,360420,50,0,0,83.25,30.07,83.31,29.60,83.16,29.23,82.95,28.95,82.70,28.93,82.56,28.90,82.42,28.93,82.34,28.77,82.30,28.60,82.28,28.27,82.22,28.12,82.22,27.90,82.21,27.85,82.22,27.77,82.22,27.82,82.24,27.98,82.25,28.07,82.28,28.10,82.29,28.05,82.30,28.02,82.31,28.00,82.34,28.02,82.35,28.05,82.38,27.88,82.38,27.65,82.34,27.38,82.28,27.32,82.20,27.45,82.17,27.65,82.25,27.82,82.30,27.77,82.33,27.57,82.25,27.38,82.21,27.25,82.22,27.32,82.25,27.40,82.29,27.45,82.38,27.43,82.44,27.48,82.49,27.52,82.47,27.60,82.47,27.57,82.47,27.55,82.46,27.65,82.49,27.80,82.51,27.93,82.60,27.93,82.66,27.82,82.72,27.85,82.72,27.90
RZ_19306_10267,0,360510,50,90,0,82.67,28.05,82.59,28.07,82.51,28.02,82.53,27.95,82.59,27.85,82.62,27.85,82.67,27.88,82.72,27.95,82.75,28.02,82.70,28.10,82.66,27.98,82.71,27.80,82.80,27.65,82.90,27.70,82.92,27.77,82.94,27.95,82.96,28.05,82.96,28.18,82.95,28.12,82.90,28.05,82.85,27.98,82.86,28.00,82.91,28.05,82.94,28.10,82.92,28.18,82.91,28.25,82.91,28.27,82.91,28.27,82.90,28.30,82.89,28.38,82.97,28.43,83.08,28.40,83.10,28.32,83.01,28.23,82.94,28.18,82.90,28.12,82.85,28.07,82.80,28.00,82.75,28.00,82.71,28.10,82.76,28.20,82.84,28.38,82.85,28.43,82.78,28.43,82.72,28.38,82.78,28.45,82.85,28.57,82.91,28.75,82.94,28.85,82.92,28.95
RZ_19306_10268,0,360510,50,0,0,82.95,28.90,82.99,28.70,82.99,28.57,82.94,28.48,82.88,28.52,82.85,28.50,82.90,28.38,82.95,28.25,83.01,28.12,83.04,28.15,83.05,28.15,83.04,28.07,83.00,27.98,83.00,27.85,82.95,27.80,82.90,27.95,82.85,28.15,82.89,28.35,82.94,28.35,82.97,28.45,82.94,28.52,82.94,28.35,82.97,28.07,83.01,27.93,83.03,28.00,82.94,28.05,82.85,28.15,82.85,28.27,82.91,28.38,82.99,28.32,82.96,28.32,82.95,28.27,82.90,28.18,82.88,28.07,82.90,27.88,82.92,27.70,82.95,27.62,82.94,27.75,82.95,28.02,82.96,28.23,82.97,28.25,82.95,28.15,82.94,28.02,82.91,28.00,82.89,28.00,82.89,28.00,82.94,28.05,82.99,28.07,83.06,28.20,83.12,28.25
RZ_19306_10269,0,360600,50,90,0,83.21,28.35,83.24,28.40,83.31,28.43,83.35,28.43,83.33,28.35,83.19,28.23,83.05,28.12,82.95,28.10,82.95,28.12,83.01,28.05,83.08,27.95,83.05,27.85,82.95,27.82,82.85,27.82,82.85,27.80,82.91,27.80,82.99,27.68,83.08,27.52,83.08,27.50,83.08,27.62,83.08,27.75,83.08,28.00,83.08,28.25,83.09,28.50,83.10,28.50,83.10,28.25,83.06,27.98,83.03,27.68,83.00,27.62,83.01,27.62,83.01,27.80,82.99,27.98,82.96,28.10,82.92,28.23,82.90,28.35,82.85,28.50,82.84,28.50,82.90,28.57,82.97,28.62,82.97,28.60,82.91,28.40,82.86,28.10,82.88,27.85,83.00,28.02,83.11,28.27,83.19,28.48,83.11,28.45,83.04,28.40,83.00,28.45,83.00,28.45
RZ_19306_10270,0,360600,49,0,0,82.99,28.45,82.97,28.45,82.91,28.43,82.88,28.40,82.88,28.45,82.92,28.52,82.94,28.62,82.92,28.62,82.89,28.48,82.90,28.32,82.91,27.98,82.97,27.90,83.03,27.88,83.09,28.07,83.15,28.20,83.20,28.23,83.20,28.07,83.15,27.90,83.10,27.77,83.09,27.90,83.11,28.12,83.15,28.23,83.09,28.27,83.01,28.10,82.96,27.95,83.04,27.85,83.11,27.85,83.17,27.70,83.20,27.57,83.20,27.62,83.20,27.70,83.12,27.80,83.05,27.77,82.94,27.80,82.84,27.82,82.25,27.85,81.67,27.90,80.89,28.10,80.46,28.25,79.81,28.50,79.15,28.60,78.50,28.90,77.65,29.05,76.96,29.23,76.19,29.23,75.61,29.45,74.90,29.65,74.40,29.80,73.92,29.85
RZ_19306_10271,0,360690,50,90,0,73.51,29.90,72.89,29.75,72.49,29.52,72.21,29.45,71.88,29.57,71.56,29.48,71.29,29.23,71.26,28.98,71.17,28.90,71.14,28.98,71.12,29.10,71.05,29.07,70.95,28.98,70.85,28.85,70.85,28.82,70.90,28.80,70.94,28.70,70.95,28.62,70.91,28.55,70.88,28.52,70.86,28.48,70.89,28.27,70.88,27.98,70.81,27.70,70.70,27.45,70.62,27.38,70.58,27.38,70.58,27.50,70.62,27.60,70.66,27.68,70.69,27.70,70.70,27.73,70.71,27.73,70.72,27.73,70.71,27.73,70.74,27.82,70.76,27.95,70.79,28.02,70.75,27.93,70.69,27.82,70.62,27.70,70.60,27.60,70.61,27.50,70.61,27.35,70.61,27.20,70.64,27.05,70.67,27.02,70.74,27.12,70.79,27.27,70.83,27.48
RZ_19306_10272,0,360690,50,0,0,70.85,27.55,70.86,27.60,70.88,27.60,70.89,27.65,70.90,27.70,70.92,27.75,70.95,27.75,70.94,27.70,70.92,27.57,70.94,27.45,70.97,27.35,70.96,27.25,70.91,27.18,70.91,27.12,71.00,27.25,71.10,27.38,71.16,27.50,71.20,27.50,71.20,27.50,71.20,27.48,71.19,27.40,71.21,27.32,71.21,27.32,71.24,27.40,71.25,27.50,71.34,27.60,71.39,27.70,71.47,27.57,71.51,27.35,71.53,27.43,71.49,27.73,71.47,27.98,71.50,27.90,71.53,27.82,71.55,27.77,71.56,27.80,71.61,27.90,71.66,28.00,71.67,28.07,71.60,28.10,71.51,28.15,71.44,28.18,71.39,28.25,71.35,28.27,71.34,28.15,71.39,28.00,71.45,27.85,71.51,27.85,71.53,27.75,71.53,27.60
RZ_19306_10273,0,360780,50,90,0,71.53,27.38,71.51,27.25,71.49,27.25,71.46,27.32,71.45,27.38,71.45,27.32,71.51,27.27,71.59,27.25,71.61,27.20,71.62,27.12,71.64,27.05,71.69,27.02,71.64,27.07,71.59,27.18,71.54,27.27,71.55,27.43,71.58,27.57,71.60,27.62,71.61,27.48,71.55,27.25,71.49,27.10,71.42,27.20,71.45,27.32,71.46,27.38,71.46,27.27,71.42,27.40,71.39,27.55,71.36,27.62,71.45,27.52,71.56,27.48,71.61,27.48,71.55,27.48,71.49,27.50,71.47,27.55,71.53,27.60,71.59,27.65,71.66,27.60,71.61,27.52,71.56,27.43,71.61,27.40,71.70,27.43,71.78,27.45,71.74,27.45,71.70,27.40,71.64,27.32,71.58,27.45,71.59,27.60,71.65,27.75,71.72,27.73,71.74,27.65
RZ_19306_10274,0,360780,50,0,0,71.67,27.50,71.61,27.40,71.56,27.32,71.61,27.35,71.58,27.48,71.50,27.60,71.42,27.75,71.42,27.80,71.45,27.93,71.51,27.98,71.56,28.05,71.59,28.05,71.62,28.05,71.64,28.12,71.65,28.20,71.65,28.00,71.65,27.73,71.66,27.43,71.65,27.40,71.61,27.32,71.59,27.27,71.54,27.30,71.51,27.38,71.50,27.43,71.51,27.40,71.56,27.27,71.60,27.15,71.62,27.00,71.67,26.98,71.69,27.10,71.69,27.27,71.64,27.43,71.60,27.40,71.55,27.40,71.66,27.40,71.79,27.43,71.80,27.38,71.69,27.35,71.62,27.25,71.69,27.20,71.80,27.15,71.86,27.18,71.92,27.35,71.91,27.52,71.88,27.57,71.85,27.57,71.85,27.52,71.88,27.52,71.91,27.30,71.99,27.10
RZ_19306_10275,0,360870,50,90,0,72.05,26.90,71.97,26.85,71.88,26.93,71.79,27.02,71.81,27.15,71.81,27.27,71.80,27.43,71.80,27.65,71.80,27.75,71.84,27.55,71.86,27.27,71.88,27.00,71.85,27.00,71.80,27.00,71.75,26.93,71.66,26.85,71.62,26.80,71.67,26.80,71.75,26.82,71.81,26.88,71.79,26.88,71.80,26.90,71.83,26.93,71.80,27.00,71.74,27.12,71.70,27.27,71.70,27.38,71.71,27.43,71.72,27.30,71.76,27.25,71.80,27.20,71.81,27.30,71.81,27.30,71.80,27.32,71.80,27.35,71.81,27.43,71.84,27.43,71.85,27.38,71.83,27.32,71.78,27.27,71.74,27.27,71.76,27.27,71.83,27.35,71.90,27.40,71.91,27.43,71.94,27.43,71.95,27.32,71.96,27.23,71.89,27.15,71.79,27.30
RZ_19306_10276,0,360870,51,0,0,71.70,27.43,71.69,27.52,71.66,27.52,71.64,27.52,71.78,27.52,71.92,27.60,72.05,27.62,71.96,27.62,71.85,27.52,71.76,27.43,71.83,27.43,71.94,27.52,72.03,27.65,72.00,27.70,71.97,27.70,72.01,27.70,72.05,27.68,72.01,27.73,71.95,27.77,71.88,27.80,71.86,27.70,71.84,27.40,71.83,27.18,71.83,27.15,71.80,27.30,71.79,27.48,71.83,27.18,71.92,26.90,72.01,26.90,72.01,27.18,71.99,27.35,72.04,27.25,72.09,26.85,72.12,26.50,71.99,26.18,71.85,26.07,71.91,26.00,72.09,25.95,72.16,25.95,72.04,26.18,71.89,26.60,71.83,27.23,71.74,28.15,71.66,28.88,71.74,29.57,72.01,29.93,72.33,30.27,72.55,30.77,72.67,31.12,73.03,31.50,73.50,31.68
RZ_19306_10277,0,360960,51,90,0,73.94,31.88,74.28,33.08,74.47,34.17,74.80,35.48,74.97,35.95,74.92,37.30,74.75,38.45,74.56,39.95,74.55,40.83,74.51,41.95,74.46,43.05,74.62,44.73,74.80,46.15,74.99,47.62,74.92,48.92,74.92,50.98,74.95,53.05,75.01,54.92,75.05,56.35,75.09,58.45,75.22,60.42,75.30,62.75,75.31,64.65,75.29,67.50,75.28,70.20,75.30,72.17,75.33,73.83,75.25,75.92,75.14,78.40,74.97,81.17,74.94,83.08,74.88,86.10,74.79,88.17,74.64,90.75,74.44,93.22,74.20,96.12,73.74,99.67,73.34,102.45,72.97,104.55,72.84,106.58,72.79,109.17,72.72,112.35,72.74,114.85,72.62,117.20,72.40,119.75,72.11,122.83,71.92,124.78,71.83,127.12,71.64,129.22,71.39,131.95,71.11,134.00
RZ_19306_10278,0,360960,51,0,0,70.84,136.12,70.55,138.45,70.35,140.25,70.09,142.12,69.85,143.45,69.70,145.57,69.74,146.90,69.75,149.00,69.71,150.47,69.64,152.15,69.54,153.57,69.41,155.10,69.26,156.68,68.99,157.68,68.71,159.18,68.42,160.68,68.21,162.20,67.96,162.97,67.61,164.12,67.39,165.15,67.06,166.53,66.85,167.93,66.65,169.10,66.40,170.05,66.11,170.68,65.74,171.30,65.58,171.95,65.46,172.70,65.28,173.32,65.09,173.85,64.88,173.97,64.78,174.25,64.61,174.57,64.50,174.82,64.50,175.28,64.55,175.62,64.65,175.75,64.71,175.55,64.74,175.97,64.66,176.60,64.54,177.22,64.49,177.22,64.49,176.70,64.55,176.10,64.60,175.35,64.61,175.12,64.61,175.07,64.58,175.18,64.54,175.18,64.53,174.97,64.56,174.65
RZ_19306_10279,0,361050,50,90,0,64.61,174.28,64.67,173.88,64.72,173.60,64.76,173.43,64.76,173.30,64.74,173.20,64.86,173.15,65.03,172.80,65.19,172.45,65.16,172.12,65.11,172.22,65.08,172.30,65.06,172.10,65.09,171.78,65.12,171.18,65.14,170.82,65.19,170.47,65.24,170.40,65.30,170.38,65.36,170.05,65.38,169.75,65.40,169.43,65.38,169.43,65.36,169.43,65.35,169.38,65.38,169.28,65.42,169.12,65.49,169.03,65.53,168.78,65.53,168.57,65.53,168.35,65.51,168.30,65.51,168.20,65.42,168.07,65.35,167.97,65.42,168.03,65.59,168.12,65.74,167.78,65.72,167.32,65.74,166.85,65.75,166.88,65.79,166.88,65.74,166.85,65.67,166.78,65.64,166.75,65.65,166.78,65.70,166.75,65.78,166.68,65.84,166.55,65.86,166.47
RZ_19306_10280,0,361050,50,0,0,65.84,166.47,65.85,166.57,65.88,166.65,65.89,166.70,65.86,166.70,65.83,166.75,65.79,166.80,65.75,166.90,65.69,166.95,65.66,166.95,65.70,166.90,65.78,166.82,65.85,166.78,65.83,166.80,65.76,166.85,65.70,166.70,65.64,166.47,65.59,166.32,65.60,166.35,65.62,166.18,65.66,166.00,65.71,165.82,65.76,165.88,65.81,165.93,65.83,166.15,65.88,166.32,65.92,166.43,65.83,166.22,65.70,166.05,65.54,165.97,65.51,165.85,65.64,165.68,65.79,165.55,65.96,165.60,65.96,165.78,65.99,165.90,65.99,166.05,65.99,166.07,65.99,166.03,66.00,165.97,66.01,165.88,66.00,165.85,65.94,165.80,65.88,165.78,65.83,165.82,65.81,165.88,65.91,165.75,66.01,165.60,65.99,165.32,65.86,165.20
RZ_19306_10281,0,361140,49,90,0,65.81,165.70,65.88,166.32,65.96,166.68,65.97,166.45,65.99,166.22,65.97,166.28,65.91,166.28,65.86,166.22,65.83,166.15,65.86,166.07,65.89,166.05,65.92,166.05,65.91,166.15,65.89,166.28,65.95,165.85,66.05,165.32,66.15,164.88,66.04,165.00,65.90,165.15,65.83,165.40,65.86,165.60,65.86,165.75,65.84,165.55,65.86,165.35,65.94,165.15,66.03,165.18,66.06,165.20,66.04,165.20,66.01,165.20,66.00,165.20,66.10,165.20,66.20,165.03,66.20,164.82,66.05,164.65,65.89,164.78,65.80,165.00,65.84,165.18,65.90,165.25,65.92,165.20,65.92,165.22,65.90,165.25,65.96,165.20,66.08,165.12,66.20,165.05,66.17,164.97,66.10,164.88,66.04,164.80,66.06,164.70,66.08,165.05
RZ_19306_10282,0,361140,50,0,0,66.06,165.40,66.04,165.70,66.03,165.55,66.04,165.43,66.06,165.35,66.09,165.32,66.09,165.32,66.08,165.12,66.09,164.95,66.11,164.72,66.11,164.70,66.12,164.65,66.14,164.62,66.03,164.62,65.91,164.57,65.78,164.57,65.75,164.55,65.76,164.53,65.78,164.50,65.75,164.43,65.69,164.32,65.85,164.25,66.05,164.15,66.14,164.07,66.03,164.20,65.86,164.43,65.83,164.68,65.79,164.72,65.83,164.75,65.91,164.90,66.00,165.18,66.06,165.43,66.08,165.43,66.09,165.18,66.14,164.93,66.17,164.82,66.14,164.85,66.05,164.88,65.97,164.97,65.97,165.07,65.99,164.97,66.04,164.78,66.09,164.60,66.06,164.60,66.00,164.45,65.90,164.30,65.89,164.12,65.86,164.07,65.79,164.10,65.70,164.15
RZ_19306_10283,0,361230,50,90,0,65.66,164.22,65.75,164.25,65.86,164.32,65.92,164.43,65.96,164.57,65.97,164.68,66.04,164.70,66.10,164.60,66.08,164.55,66.01,164.68,65.96,164.78,65.99,164.85,66.04,164.78,66.06,164.82,66.04,164.88,66.01,164.65,66.00,164.38,66.01,164.25,66.01,164.40,66.01,164.60,66.03,164.62,66.05,164.65,66.09,164.62,66.11,164.62,66.12,164.53,66.15,164.43,66.16,164.25,66.11,164.20,66.06,164.15,65.99,164.15,65.97,164.18,65.95,164.22,65.91,164.43,65.91,164.53,65.92,164.60,65.95,164.53,65.99,164.50,66.00,164.45,65.96,164.38,65.91,164.32,65.86,164.28,65.90,164.18,66.00,164.10,66.10,163.93,66.15,163.80,66.09,164.10,66.01,164.50,65.94,164.85,65.89,164.80,65.83,164.78
RZ_19306_10284,0,361230,50,0,0,65.88,164.55,65.95,164.30,66.05,164.22,66.09,164.40,66.01,164.53,65.92,164.47,65.83,164.30,65.83,164.10,65.83,163.95,65.95,164.05,66.08,164.20,66.11,164.00,66.05,163.65,65.95,163.75,65.91,164.20,65.89,164.12,65.90,163.60,65.89,163.20,65.86,163.32,65.84,163.50,65.85,163.55,65.91,163.60,65.96,163.78,66.05,163.90,66.10,164.03,66.16,164.03,66.09,163.95,65.97,163.90,66.00,163.85,66.12,163.93,66.25,164.03,66.22,164.12,66.21,164.20,66.22,164.25,66.24,164.25,66.25,164.40,66.24,164.53,66.22,164.57,66.20,164.38,66.16,164.18,66.12,164.10,66.14,163.85,66.14,163.57,66.12,163.30,66.06,163.25,66.01,163.43,65.97,163.68,65.96,163.93,65.95,164.00,65.94,164.20
RZ_19306_10285,0,361320,50,90,0,65.94,164.38,65.94,164.40,65.92,164.22,65.91,164.07,65.94,164.03,65.96,163.95,65.99,163.90,65.99,163.78,65.96,163.62,65.95,163.47,65.92,163.50,65.94,163.62,65.94,163.78,66.05,163.82,66.17,163.85,66.31,163.70,66.34,163.55,66.33,163.70,66.31,164.05,66.30,164.40,66.30,164.47,66.30,164.53,66.33,164.55,66.34,164.50,66.22,164.10,66.10,163.75,65.99,163.35,66.00,163.30,66.01,163.40,66.03,163.55,66.03,163.70,66.03,163.68,66.03,163.55,66.05,163.40,66.08,163.43,66.03,163.57,66.00,163.75,65.99,163.78,66.03,163.78,66.05,163.70,66.08,163.65,66.11,163.45,66.03,163.25,65.94,163.22,65.85,163.38,65.89,163.55,65.90,163.55,65.89,163.60,65.85,163.65,65.85,163.68
RZ_19306_10286,0,361320,51,0,0,65.85,163.65,65.94,163.62,66.06,163.40,66.19,163.20,66.21,163.18,66.19,163.30,66.16,163.43,66.08,163.53,65.99,163.68,65.89,163.85,65.89,163.80,65.88,163.75,65.91,163.95,65.95,164.20,65.99,164.28,65.96,164.10,65.95,163.80,65.90,163.72,65.86,163.68,65.81,163.80,65.79,163.85,65.85,163.85,65.94,163.72,66.06,163.60,66.10,163.50,66.10,163.53,66.04,163.47,65.96,163.43,65.92,163.28,65.92,163.18,65.91,163.30,65.91,163.50,65.90,163.72,65.92,163.60,65.96,163.40,65.91,163.20,65.83,163.15,65.86,163.35,65.97,163.53,66.01,163.55,65.94,163.45,65.86,163.50,65.86,163.65,65.86,163.80,65.89,163.80,65.90,163.93,65.86,164.05,65.80,164.03,65.86,163.82,65.97,163.60,66.09,163.50
RZ_19306_10287,0,361410,50,90,0,66.11,163.45,66.11,163.55,66.10,163.65,66.09,163.82,66.09,163.88,66.05,163.78,65.97,163.62,65.89,163.50,65.84,163.72,65.83,163.85,65.81,164.03,65.83,163.95,65.84,163.93,65.83,163.65,65.78,163.40,65.72,163.28,65.79,163.40,65.91,163.53,66.05,163.60,66.06,163.62,66.05,163.60,66.20,163.50,66.47,163.10,66.89,162.25,67.26,161.35,67.67,160.45,68.11,159.75,68.51,158.57,68.89,157.25,69.25,156.07,69.74,154.28,70.15,152.65,70.50,150.05,70.65,148.50,71.06,146.78,71.58,144.70,72.03,142.70,72.56,140.18,73.15,138.22,73.75,136.05,74.10,133.03,74.53,130.75,75.12,127.50,75.65,125.72,76.21,122.33,76.83,119.90,77.45,117.20,78.05,115.10,78.62,111.72,79.30,108.25
RZ_19306_10288,0,361410,50,0,0,79.70,104.95,80.12,101.62,80.49,98.83,80.80,95.38,80.92,93.17,81.06,89.90,81.24,87.55,81.44,85.53,81.64,83.42,81.79,81.30,81.94,78.38,82.06,76.35,82.21,74.65,82.42,72.58,82.69,70.85,82.96,68.85,83.19,67.62,83.39,65.67,83.50,64.30,83.58,62.65,83.62,61.33,83.70,60.02,83.86,58.05,84.04,56.45,84.20,54.27,84.25,53.45,84.26,52.60,84.15,52.23,84.06,51.80,83.88,50.23,83.83,48.30,83.60,46.45,83.39,46.02,82.97,46.00,82.72,45.25,82.56,44.25,82.59,43.12,82.35,42.50,82.04,42.08,81.74,41.33,81.65,40.60,81.60,39.92,81.53,39.73,81.50,39.25,81.50,38.52,81.44,37.83,81.36,37.62,81.28,37.35,81.05,36.83,80.81,36.30
RZ_19306_10289,0,361500,50,90,0,80.59,35.88,80.54,35.67,80.51,35.40,80.36,35.33,80.28,35.27,80.17,35.33,80.22,34.75,80.29,34.12,80.36,33.55,80.39,33.62,80.40,33.70,80.40,33.75,80.28,33.98,80.14,34.23,80.00,34.38,79.84,34.25,79.59,34.30,79.35,34.48,79.26,34.60,79.26,34.55,79.26,34.50,79.15,34.48,79.04,34.48,78.92,34.70,78.95,34.95,78.96,35.20,78.88,35.20,78.75,35.17,78.66,35.27,78.71,35.33,78.75,35.40,78.72,35.65,78.66,35.92,78.56,36.17,78.49,36.17,78.46,36.20,78.46,36.50,78.46,36.80,78.46,37.08,78.47,37.10,78.47,37.38,78.59,37.65,78.70,37.85,78.84,37.80,78.84,37.75,78.74,37.65,78.64,37.60,78.54,37.75,78.53,37.95,78.55,38.50
RZ_19306_10290,0,361500,49,0,0,78.58,38.85,78.58,39.17,78.56,39.23,78.54,39.27,78.55,39.42,78.55,39.58,78.44,39.70,78.31,39.88,78.20,40.02,78.21,40.17,78.28,40.20,78.36,40.23,78.41,40.25,78.44,40.23,78.41,40.12,78.41,40.05,78.47,40.12,78.54,40.27,78.50,40.62,78.41,40.80,78.41,40.90,78.50,40.73,78.59,40.52,78.59,40.42,78.59,40.42,78.59,40.42,78.60,40.45,78.59,40.62,78.56,40.80,78.55,40.92,78.55,40.90,78.56,40.77,78.58,40.67,78.58,40.58,78.58,40.52,78.58,40.50,78.60,40.50,78.65,40.62,78.69,40.75,78.75,40.92,78.76,40.95,78.75,40.95,78.61,40.90,78.47,40.83,78.41,40.88,78.41,40.95,78.40,41.05,78.42,41.08,78.50,41.02
RZ_19306_10291,0,361590,50,90,0,78.59,40.95,78.60,40.95,78.59,40.95,78.58,41.08,78.58,41.17,78.58,41.15,78.58,41.08,78.54,41.00,78.53,41.12,78.47,41.33,78.45,41.52,78.47,41.50,78.54,41.38,78.59,41.02,78.61,40.83,78.59,40.73,78.58,40.75,78.56,40.80,78.61,40.83,78.69,41.00,78.76,41.33,78.86,41.55,78.90,41.67,78.94,41.33,78.88,41.00,78.80,40.90,78.74,41.15,78.71,41.27,78.72,41.12,78.74,41.02,78.74,41.10,78.74,41.15,78.74,41.10,78.72,41.08,78.71,41.00,78.78,40.98,78.86,40.95,78.86,40.92,78.80,40.92,78.64,40.90,78.54,41.00,78.59,41.17,78.72,41.38,78.88,41.45,78.88,41.42,78.89,41.35,78.81,41.35,78.74,41.35,78.70,41.45,78.72,41.50
RZ_19306_10292,0,361590,50,0,0,78.75,41.58,78.74,41.40,78.76,41.20,78.78,41.00,78.79,41.02,78.74,41.27,78.70,41.55,78.75,41.67,78.80,41.52,78.85,41.38,78.89,41.38,78.95,41.38,79.01,41.35,79.01,41.33,78.96,41.33,78.92,41.35,78.88,41.35,78.90,41.33,78.92,41.27,78.96,41.23,78.96,41.23,78.95,41.23,78.95,41.25,78.90,41.30,78.85,41.35,78.89,41.30,78.96,41.17,79.01,41.23,78.99,41.38,78.92,41.27,78.85,41.00,78.79,40.73,78.83,40.73,78.89,40.75,78.96,40.62,78.97,40.58,78.95,40.58,78.94,40.60,79.00,40.60,79.08,40.58,79.05,40.65,78.95,40.70,78.86,40.70,78.94,40.70,79.00,40.88,79.01,41.08,78.91,41.27,78.83,41.25,78.80,41.30,78.80,41.35
RZ_19306_10293,0,361680,51,90,0,78.80,41.40,78.81,41.40,78.83,41.50,78.84,41.58,78.85,41.60,78.86,41.48,78.84,41.38,78.84,41.08,78.83,40.85,78.83,40.77,78.81,40.92,78.80,41.17,78.79,41.25,78.81,41.38,78.84,41.42,78.86,41.48,78.86,41.45,78.86,41.42,78.85,41.40,78.83,41.38,78.80,41.40,78.80,41.45,78.81,41.45,78.83,41.38,78.84,41.33,78.88,41.38,78.90,41.48,78.91,41.58,78.99,41.60,79.08,41.52,79.00,41.42,78.83,41.35,78.76,41.38,78.88,41.40,78.99,41.30,79.00,41.15,78.99,41.10,78.96,41.23,78.95,41.35,78.96,41.50,78.91,41.62,78.85,41.80,78.80,41.88,78.81,41.60,78.84,41.27,78.86,41.02,78.89,41.12,78.92,41.17,78.95,41.10,79.03,41.05,79.09,41.00
RZ_19306_10294,0,361680,51,0,0,79.15,41.08,79.17,41.15,79.19,41.30,79.14,41.38,79.09,41.33,78.97,41.20,78.92,41.05,78.89,41.05,78.94,40.83,78.95,40.62,78.95,40.42,78.97,40.42,79.01,40.42,79.05,40.40,79.03,40.35,78.97,40.30,78.92,40.33,78.91,40.45,78.88,40.73,78.84,40.95,78.95,41.20,79.10,41.27,79.28,41.10,79.59,40.85,79.90,40.60,80.30,40.15,80.59,39.70,81.01,39.10,81.59,38.58,81.97,37.92,82.26,37.25,82.55,36.30,82.83,35.35,83.19,34.35,83.29,33.73,83.38,33.23,83.59,32.30,83.79,31.57,84.10,30.82,84.22,30.40,84.35,30.02,84.39,29.25,84.53,28.80,84.72,28.35,84.92,28.30,85.16,28.30,85.34,28.12,85.49,27.95,85.51,27.38,85.60,26.95,85.70,26.50
RZ_19306_10295,0,361770,50,90,0,85.79,26.40,85.83,26.35,85.92,26.40,86.01,26.45,86.09,26.40,86.06,26.20,86.00,25.85,85.95,25.60,85.91,25.43,85.91,25.35,86.00,25.30,86.09,25.25,86.19,25.07,86.19,24.93,86.16,24.68,86.14,24.55,86.08,24.57,86.04,24.73,85.99,24.85,85.95,24.80,85.95,24.75,85.95,24.73,85.99,24.75,86.00,24.70,85.91,24.65,85.72,24.60,85.54,24.62,85.42,24.68,85.38,24.82,85.34,24.95,85.35,24.90,85.42,24.75,85.50,24.62,85.54,24.77,85.53,24.93,85.50,25.00,85.49,25.07,85.45,25.15,85.44,25.20,85.42,25.20,85.42,25.23,85.42,25.25,85.42,25.18,85.39,25.12,85.36,25.10,85.29,25.15,85.26,25.23,85.22,25.30,85.21,25.43,85.21,25.48
RZ_19306_10296,0,361770,50,0,0,85.21,25.35,85.19,25.18,85.17,25.02,85.20,25.10,85.29,25.20,85.38,25.27,85.36,25.32,85.29,25.32,85.20,25.30,85.15,25.27,85.12,25.27,85.12,25.27,85.12,25.50,85.09,25.70,85.04,25.93,85.12,25.93,85.25,25.75,85.36,25.60,85.38,25.40,85.38,25.35,85.29,25.45,85.19,25.60,85.15,25.82,85.28,25.93,85.40,26.02,85.44,26.07,85.39,26.05,85.34,26.02,85.34,25.98,85.35,25.93,85.39,25.77,85.40,25.57,85.39,25.38,85.35,25.35,85.31,25.45,85.25,25.50,85.22,25.50,85.15,25.43,85.10,25.40,85.08,25.40,85.12,25.50,85.26,25.55,85.35,25.55,85.40,25.52,85.39,25.57,85.38,25.68,85.39,25.77,85.39,25.82,85.41,25.80,85.44,25.77
RZ_19306_10297,0,361860,50,90,0,85.41,25.73,85.38,25.73,85.33,25.73,85.34,25.73,85.36,25.70,85.38,25.65,85.35,25.65,85.30,25.70,85.25,25.85,85.21,25.98,85.17,26.00,85.25,25.98,85.34,25.98,85.44,26.00,85.44,26.00,85.41,25.98,85.42,25.93,85.42,25.98,85.44,26.05,85.42,26.20,85.42,26.27,85.35,26.23,85.28,26.18,85.29,26.10,85.36,26.18,85.44,26.15,85.42,26.15,85.41,26.07,85.44,25.95,85.44,25.82,85.45,25.82,85.45,25.82,85.46,25.77,85.47,25.77,85.59,25.77,85.69,25.75,85.64,25.68,85.50,25.52,85.38,25.45,85.39,25.65,85.40,25.88,85.41,25.98,85.45,25.85,85.46,25.77,85.46,25.85,85.33,25.82,85.17,25.75,85.16,25.85,85.29,26.07,85.41,26.20
RZ_19306_10298,0,361860,50,0,0,85.41,26.15,85.40,26.15,85.39,26.18,85.38,26.15,85.36,26.12,85.35,26.18,85.35,26.25,85.39,26.18,85.45,26.10,85.51,26.05,85.54,25.93,85.58,25.73,85.61,25.50,85.60,25.50,85.54,25.50,85.50,25.52,85.54,25.70,85.58,25.90,85.58,26.07,85.55,26.07,85.56,26.00,85.60,25.95,85.62,25.93,85.60,25.93,85.53,25.93,85.45,25.93,85.40,25.93,85.39,25.90,85.35,25.82,85.33,25.73,85.39,25.70,85.40,25.75,85.41,25.93,85.44,26.02,85.51,26.02,85.61,25.88,85.64,25.75,85.56,25.68,85.46,25.57,85.38,25.43,85.38,25.15,85.36,24.95,85.34,24.82,85.33,24.82,85.34,24.75,85.36,24.70,85.38,24.88,85.36,25.12,85.36,25.27,85.39,25.20
RZ_19306_10299,0,361950,50,90,0,85.40,25.10,85.41,25.18,85.42,25.25,85.45,25.32,85.46,25.32,85.47,25.32,85.50,25.30,85.51,25.35,85.56,25.40,85.59,25.48,85.61,25.35,85.60,25.20,85.60,25.12,85.51,25.20,85.44,25.23,85.41,25.15,85.49,25.00,85.55,24.93,85.62,24.93,85.67,25.00,85.70,25.15,85.67,25.40,85.67,25.62,85.69,25.55,85.59,25.30,85.49,25.00,85.36,24.93,85.35,25.00,85.45,25.15,85.56,25.27,85.60,25.27,85.54,25.15,85.47,25.07,85.49,25.15,85.49,25.30,85.46,25.35,85.44,25.20,85.46,25.05,85.49,25.10,85.51,25.23,85.49,25.32,85.45,25.30,85.44,25.27,85.45,25.30,85.47,25.35,85.51,25.43,85.55,25.40,85.60,25.35,85.66,25.35,85.70,25.35
RZ_19306_10300,0,361950,49,0,0,85.72,25.40,85.75,25.40,85.74,25.23,85.69,25.07,85.62,25.25,85.56,25.60,85.58,25.80,85.61,25.68,85.62,25.43,85.56,25.30,85.50,25.18,85.44,25.18,85.47,25.18,85.53,25.18,85.55,25.18,85.59,25.20,85.60,25.35,85.61,25.50,85.60,25.70,85.65,25.73,85.70,25.73,85.75,25.65,85.71,25.60,85.69,25.50,85.66,25.45,85.66,25.38,85.65,25.40,85.44,25.60,85.25,25.80,84.86,26.02,84.45,26.05,83.88,25.82,83.33,25.55,82.89,25.27,82.42,25.40,82.08,25.52,81.72,25.73,81.50,25.80,81.38,25.85,81.35,25.82,81.20,26.02,81.03,26.25,80.70,26.48,80.44,26.55,80.14,26.62,79.95,26.73,79.86,26.73,79.81,26.60,79.80,26.30
RZ_19306_10301,0,362040,50,90,0,79.65,26.00,79.50,25.82,79.31,25.82,79.28,25.82,79.24,26.02,79.08,26.23,78.90,26.40,78.88,26.40,79.03,26.10,79.03,25.82,78.89,25.52,78.72,25.35,78.71,25.18,78.76,25.07,78.81,25.15,78.90,25.20,78.92,25.20,78.94,25.32,78.91,25.48,78.91,25.55,79.00,25.52,79.09,25.52,79.15,25.57,79.03,25.55,78.90,25.45,78.89,25.35,78.97,25.38,79.05,25.40,79.05,25.38,79.06,25.32,79.08,25.27,79.11,25.25,79.14,25.23,79.17,25.20,79.17,25.15,79.16,25.15,79.16,25.20,79.15,25.23,79.15,25.25,79.16,25.25,79.17,25.12,79.19,24.98,79.19,24.80,79.17,24.93,79.12,25.07,79.09,25.25,79.11,25.40,79.16,25.57,79.20,25.75,79.19,25.73
RZ_19306_10302,0,362040,50,0,0,79.15,25.60,79.12,25.45,79.09,25.32,79.09,25.32,79.21,25.38,79.33,25.43,79.40,25.52,79.39,25.60,79.39,25.57,79.41,25.50,79.44,25.40,79.46,25.40,79.49,25.50,79.50,25.60,79.51,25.68,79.44,25.65,79.38,25.57,79.33,25.43,79.35,25.25,79.40,25.18,79.44,25.20,79.46,25.23,79.47,25.25,79.49,25.27,79.46,25.30,79.44,25.18,79.41,25.00,79.42,24.82,79.36,24.77,79.30,24.68,79.26,24.60,79.31,24.52,79.36,24.57,79.41,24.75,79.41,24.93,79.40,25.02,79.39,25.05,79.40,25.07,79.42,25.02,79.44,24.98,79.44,24.90,79.45,24.88,79.46,24.85,79.49,24.88,79.53,24.88,79.49,24.85,79.42,24.82,79.35,25.00,79.36,25.20,79.38,25.40
RZ_19306_10303,0,362130,50,90,0,79.39,25.40,79.36,25.45,79.34,25.50,79.34,25.50,79.35,25.48,79.38,25.43,79.44,25.30,79.49,25.15,79.54,25.05,79.54,25.10,79.55,25.12,79.58,25.15,79.55,25.15,79.54,25.10,79.53,25.00,79.58,24.93,79.59,24.95,79.55,25.00,79.53,25.00,79.50,24.93,79.51,24.82,79.51,24.82,79.55,24.85,79.62,24.90,79.69,24.95,79.72,24.98,79.69,25.02,79.58,25.07,79.51,25.07,79.49,24.95,79.54,24.85,79.53,24.93,79.51,25.05,79.49,25.10,79.47,25.02,79.46,25.23,79.50,25.50,79.60,25.60,79.71,25.45,79.71,25.18,79.65,25.10,79.58,25.02,79.58,25.05,79.56,25.00,79.55,24.98,79.55,25.02,79.56,25.12,79.59,24.95,79.59,24.73,79.58,24.55
RZ_19306_10304,0,362130,50,0,0,79.54,24.65,79.54,24.75,79.54,24.85,79.49,24.88,79.44,25.00,79.38,25.07,79.38,25.10,79.42,25.07,79.49,25.10,79.54,25.15,79.51,25.10,79.50,25.05,79.49,25.00,79.47,25.15,79.46,25.32,79.46,25.43,79.47,25.23,79.44,24.95,79.40,24.77,79.38,24.70,79.41,24.73,79.49,24.75,79.55,24.65,79.53,24.55,79.46,24.48,79.35,24.55,79.33,24.65,79.30,24.73,79.35,24.65,79.44,24.60,79.50,24.65,79.54,24.80,79.53,24.98,79.53,25.02,79.50,25.10,79.44,25.15,79.39,25.15,79.41,25.00,79.47,24.82,79.55,24.68,79.49,24.80,79.40,24.95,79.41,25.07,79.51,25.02,79.62,25.00,79.62,25.00,79.53,24.93,79.42,24.88,79.34,24.80,79.42,24.82
RZ_19306_10305,0,362220,50,90,0,79.53,24.82,79.60,24.77,79.61,24.73,79.60,24.73,79.58,24.77,79.56,24.85,79.55,24.90,79.55,24.95,79.54,25.10,79.50,25.23,79.47,25.30,79.45,25.25,79.45,25.23,79.44,25.27,79.50,25.38,79.58,25.38,79.61,25.35,79.58,25.20,79.54,25.05,79.56,24.90,79.60,24.90,79.62,25.02,79.62,25.15,79.65,25.02,79.70,24.75,79.72,24.65,79.71,24.80,79.65,25.00,79.58,25.05,79.49,25.07,79.47,25.07,79.51,25.07,79.53,25.05,79.53,25.02,79.53,24.98,79.54,25.07,79.59,25.12,79.66,25.15,79.76,25.02,79.72,25.00,79.65,25.05,79.58,25.10,79.59,25.20,79.61,25.25,79.58,25.32,79.53,25.30,79.53,25.02,79.59,24.73,79.65,24.45,79.60,24.48
RZ_19306_10306,0,362220,51,0,0,79.54,24.50,79.47,24.50,79.47,24.70,79.47,24.90,79.47,24.82,79.50,24.52,79.53,24.30,79.54,24.40,79.54,24.52,79.56,24.60,79.59,24.52,79.61,24.43,79.59,24.35,79.65,24.38,79.72,24.40,79.80,24.38,79.74,24.52,79.67,24.68,79.62,24.68,79.64,24.50,79.66,24.32,79.67,24.38,79.67,24.57,79.65,24.73,79.69,24.70,79.72,24.57,79.74,24.43,79.59,24.38,79.45,24.32,79.39,24.32,79.49,24.48,79.62,24.65,79.74,24.75,79.80,24.73,79.69,24.68,79.56,24.70,79.50,24.73,79.56,24.75,79.64,24.80,79.64,24.88,79.70,24.95,79.78,24.73,79.81,24.45,79.78,24.20,79.71,24.20,79.61,24.20,79.53,24.18,79.44,24.10,79.46,24.07,79.50,24.12,79.50,24.32
RZ_19306_10307,0,362310,50,90,0,79.46,24.52,79.41,24.45,79.46,24.25,79.61,24.02,79.74,24.02,79.76,24.05,79.69,24.30,79.59,24.57,79.54,24.77,79.51,24.73,79.53,24.62,79.53,24.52,79.53,24.45,79.49,24.43,79.45,24.43,79.49,24.45,79.56,24.30,79.60,24.23,79.58,24.18,79.53,24.40,79.53,24.57,79.54,24.73,79.55,24.73,79.55,24.68,79.55,24.60,79.53,24.55,79.49,24.45,79.44,24.35,79.44,24.18,79.47,24.10,79.59,24.00,79.69,23.95,79.80,23.93,79.84,23.88,79.88,23.85,79.90,23.85,79.90,23.88,79.79,24.00,79.66,24.15,79.62,24.27,79.71,24.25,79.80,24.15,79.76,24.07,79.67,24.00,79.59,24.00,79.55,24.00,79.55,24.00,79.55,24.02,79.55,24.05,79.54,24.07
RZ_19306_10308,0,362310,50,0,0,79.50,24.12,79.47,24.20,79.49,24.23,79.53,24.27,79.55,24.38,79.54,24.45,79.54,24.32,79.54,24.15,79.61,24.10,79.67,24.25,79.65,24.38,79.58,24.12,79.55,23.90,79.71,23.90,79.86,24.15,79.83,24.38,79.69,24.38,79.55,24.40,79.53,24.43,79.49,24.45,79.47,24.35,79.49,24.25,79.49,24.12,79.47,24.15,79.47,24.10,79.47,24.07,79.49,24.05,79.49,24.05,79.49,24.07,79.49,24.10,79.59,24.30,79.69,24.52,79.76,24.52,79.71,24.35,79.66,24.18,79.59,24.18,79.55,24.18,79.53,24.12,79.54,24.07,79.51,24.00,79.49,23.98,79.44,24.10,79.41,24.25,79.40,24.45,79.40,24.50,79.44,24.45,79.47,24.35,79.51,24.25,79.53,24.25,79.58,24.25
RZ_19306_10309,0,362400,50,90,0,79.62,24.20,79.67,24.18,79.70,24.15,79.72,24.27,79.74,24.40,79.75,24.38,79.64,24.23,79.50,24.18,79.33,24.30,79.30,24.43,79.34,24.43,79.38,24.45,79.42,24.55,79.42,24.62,79.46,24.48,79.50,24.30,79.55,24.25,79.58,24.38,79.59,24.52,79.56,24.57,79.55,24.62,79.55,24.65,79.51,24.65,79.46,24.65,79.51,24.57,79.61,24.48,79.60,24.38,79.50,24.35,79.38,24.45,79.36,24.60,79.38,24.52,79.42,24.25,79.46,23.98,79.49,23.98,79.51,24.05,79.60,24.15,79.67,24.25,79.88,24.35,80.04,24.38,80.21,24.40,80.25,24.40,80.55,24.45,80.95,24.52,81.33,24.90,81.59,25.25,81.74,25.60,82.19,25.65,82.70,25.68,83.20,25.68,83.44,25.65
RZ_19306_10310,0,362400,49,0,0,83.59,25.43,83.74,25.27,84.11,25.18,84.34,25.27,84.71,25.27,84.89,25.25,85.09,25.23,85.16,25.20,85.22,25.25,85.44,25.32,85.62,25.43,85.90,25.48,86.04,25.48,86.20,25.45,86.25,25.48,86.36,25.65,86.53,25.82,86.67,25.95,86.76,25.90,86.78,25.85,86.81,25.90,86.88,26.00,86.91,26.10,86.94,26.15,86.96,26.23,87.04,26.27,87.14,26.30,87.22,26.38,87.24,26.43,87.20,26.62,87.17,26.73,87.16,26.77,87.16,26.75,87.14,26.80,87.11,26.93,87.11,26.82,87.11,26.73,87.10,26.70,87.09,26.77,87.04,26.75,87.00,26.68,86.96,26.57,86.99,26.55,86.97,26.52,86.95,26.43,86.99,26.32,87.05,26.27,87.10,26.40,87.10,26.52
RZ_19306_10311,0,362490,50,90,0,86.97,26.57,86.86,26.57,86.69,26.40,86.64,26.20,86.58,26.18,86.59,26.32,86.56,26.40,86.54,26.32,86.53,26.25,86.53,26.25,86.58,26.30,86.61,26.43,86.64,26.55,86.61,26.38,86.59,26.15,86.59,25.85,86.64,25.75,86.69,25.73,86.70,25.80,86.65,25.85,86.60,25.90,86.46,25.93,86.36,25.95,86.24,26.18,86.25,26.45,86.26,26.48,86.28,26.27,86.29,25.93,86.29,25.77,86.26,25.62,86.25,25.65,86.22,25.82,86.21,26.00,86.26,26.18,86.31,26.20,86.36,26.23,86.36,26.18,86.36,26.12,86.39,26.02,86.44,25.98,86.50,25.93,86.54,26.15,86.45,26.40,86.33,26.62,86.21,26.57,86.17,26.52,86.17,26.48,86.17,26.40,86.20,26.27,86.24,26.15
RZ_19306_10312,0,362490,50,0,0,86.26,26.02,86.29,26.00,86.20,26.12,86.10,26.23,86.01,26.25,86.03,26.30,86.08,26.38,86.11,26.45,86.14,26.45,86.15,26.45,86.15,26.48,86.15,26.45,86.14,26.40,86.10,26.38,86.08,26.35,86.10,26.40,86.16,26.45,86.16,26.48,86.11,26.48,86.06,26.50,86.06,26.55,86.06,26.57,86.03,26.57,85.97,26.55,85.91,26.45,85.90,26.35,85.89,26.27,85.89,26.27,85.89,26.25,85.89,26.25,85.88,26.23,85.86,26.18,85.86,26.10,85.86,26.07,85.86,26.07,85.92,26.00,86.03,25.90,86.03,26.15,85.95,26.48,85.85,26.75,85.85,26.65,85.85,26.48,85.86,26.38,85.95,26.32,86.04,26.35,86.11,26.43,86.09,26.48,86.09,26.30,86.11,26.05,86.15,25.82
RZ_19306_10313,0,363490,50,1000,0,86.15,25.73,86.19,25.65,86.20,25.80,86.15,26.02,86.08,26.00,85.97,25.75,85.92,25.60,85.85,25.90,85.83,26.20,85.83,26.43,85.83,26.43,85.85,26.32,85.88,26.20,85.88,26.05,85.88,26.00,85.81,26.00,85.75,26.00,85.72,25.93,85.75,25.85,85.81,25.80,85.88,25.95,85.97,26.07,86.06,26.05,86.06,25.93,85.91,26.00,85.75,26.20,85.67,26.30,85.71,26.20,85.72,26.10,85.71,26.10,85.70,26.07,85.71,26.05,85.72,26.05,85.75,26.02,85.83,26.00,85.88,25.98,85.85,25.90,85.78,25.77,85.79,25.65,85.89,25.55,85.95,25.55,85.91,25.55,85.88,25.62,85.83,25.70,85.78,25.93,85.74,26.10,85.75,26.10,85.76,25.95,85.76,25.77,85.78,25.80
RZ_19306_10314,0,363490,51,0,0,85.80,25.85,85.83,25.77,85.84,25.65,85.85,25.50,85.79,25.50,85.74,25.55,85.70,25.60,85.72,25.65,85.74,25.68,85.74,25.75,85.71,25.85,85.69,26.05,85.69,26.23,85.69,26.32,85.71,26.32,85.72,26.32,85.78,26.38,85.78,26.43,85.76,26.50,85.71,26.43,85.71,26.27,85.71,26.07,85.72,25.95,85.71,25.75,85.70,25.65,85.66,25.65,85.64,25.77,85.66,25.90,85.72,25.85,85.79,25.80,85.81,25.70,85.83,25.65,85.83,25.62,85.85,25.65,85.90,25.57,85.96,25.52,85.97,25.50,85.99,25.55,85.91,25.55,85.84,25.55,85.79,25.57,85.80,25.60,85.81,25.65,85.79,25.70,85.75,25.73,85.71,25.68,85.69,25.73,85.67,25.77,85.71,25.82,85.74,25.82,85.75,25.80
RZ_19306_10315,0,363490,51,0,0,85.74,25.75,85.74,25.73,85.74,25.68,85.74,25.65,85.74,25.57,85.74,25.55,85.69,25.52,85.59,25.55,85.50,25.55,85.46,25.50,85.45,25.60,85.40,25.70,85.35,25.70,85.35,25.60,85.44,25.48,85.53,25.45,85.58,25.45,85.59,25.45,85.59,25.52,85.59,25.62,85.65,25.70,85.71,25.85,85.78,25.98,85.78,26.07,85.76,25.98,85.75,25.88,85.78,25.88,85.80,25.85,85.83,25.85,85.81,25.82,85.80,25.82,85.78,25.80,85.75,25.90,85.71,26.02,85.69,26.07,85.69,25.98,85.66,25.88,85.61,25.88,85.59,25.98,85.58,26.05,85.60,26.15,85.62,26.18,85.64,26.00,85.67,25.80,85.67,25.77,85.66,25.98,85.66,26.15,85.70,26.15,85.75,26.23,85.75,26.30,85.76,26.05
RZ_19306_10316,0,363490,50,0,0,85.74,25.75,85.75,25.68,85.79,25.90,85.86,25.95,85.91,25.77,85.92,25.60,85.90,25.65,85.88,25.77,85.85,25.88,85.66,26.00,85.42,26.05,85.08,26.05,84.89,25.93,84.58,25.80,84.25,25.75,83.91,25.77,83.40,25.93,83.00,26.07,82.59,26.23,82.26,26.23,81.92,26.20,81.42,26.38,81.17,26.62,80.75,26.95,80.38,27.07,79.90,27.12,79.61,27.45,79.36,27.77,79.04,27.98,78.69,27.82,78.33,27.75,78.00,27.88,77.76,28.00,77.61,28.07,77.59,28.07,77.28,28.02,76.97,27.95,76.66,27.85,76.62,27.80,76.59,27.93,76.47,28.10,76.36,28.25,76.26,28.27,76.26,28.30,76.15,28.10,76.03,27.85,75.83,27.70,75.72,27.82,75.78,28.00,75.90,28.05
RZ_19306_10317,0,363490,50,0,0,76.03,28.00,76.04,27.90,76.04,27.80,76.04,27.77,76.04,27.80,76.04,27.85,75.92,27.88,75.85,27.88,75.76,27.93,75.80,28.00,75.81,28.10,75.81,28.07,75.83,28.00,75.84,27.93,75.80,27.88,75.76,27.88,75.67,27.88,75.65,27.80,75.61,27.75,75.66,27.68,75.72,27.55,75.80,27.45,75.85,27.23,75.88,27.15,75.88,27.30,75.85,27.55,75.86,27.55,75.91,27.30,75.95,27.07,75.95,27.30,75.96,27.60,75.99,27.88,76.05,27.88,76.06,27.95,76.06,28.00,76.06,27.85,76.06,27.70,76.04,27.55,75.99,27.60,75.92,27.52,75.92,27.35,75.92,27.18,76.00,27.07,76.09,27.07,76.17,27.23,76.19,27.30,76.16,27.40,76.15,27.32,76.14,27.30,76.10,27.48
RZ_19306_10318,0,363490,50,0,0,76.09,27.68,76.05,27.85,76.04,27.88,76.04,27.90,76.06,27.68,76.08,27.45,76.05,27.62,75.99,28.05,75.94,28.50,76.00,28.55,76.08,28.50,76.14,28.38,76.11,28.32,76.09,28.32,76.11,28.20,76.14,27.98,76.16,27.68,76.16,27.55,76.12,27.60,76.08,27.73,76.04,27.95,76.05,28.05,76.11,28.00,76.16,27.85,76.22,27.68,76.24,27.68,76.25,27.65,76.25,27.62,76.26,27.55,76.28,27.48,76.22,27.38,76.15,27.35,76.10,27.32,76.09,27.43,76.11,27.50,76.15,27.52,76.15,27.48,76.15,27.43,76.12,27.43,76.19,27.43,76.25,27.43,76.25,27.40,76.20,27.30,76.14,27.23,76.15,27.23,76.16,27.23,76.19,27.20,76.20,27.35,76.17,27.55,76.17,27.55
RZ_19306_10319,0,363490,49,0,0,76.16,27.43,76.17,27.30,76.28,27.40,76.39,27.27,76.50,27.12,76.49,27.15,76.39,27.32,76.29,27.48,76.20,27.45,76.17,27.62,76.16,27.80,76.08,27.82,76.00,27.68,75.97,27.55,76.06,27.60,76.19,27.65,76.29,27.57,76.33,27.50,76.33,27.40,76.26,27.38,76.20,27.43,76.16,27.50,76.19,27.55,76.21,27.50,76.17,27.40,76.12,27.48,76.15,27.60,76.21,27.77,76.28,27.82,76.26,27.85,76.28,27.90,76.29,27.95,76.26,28.02,76.22,27.85,76.19,27.68,76.22,27.48,76.26,27.48,76.24,27.55,76.19,27.60,76.16,27.68,76.17,27.70,76.17,27.77,76.16,27.88,76.20,27.88,76.26,27.80,76.31,27.73,76.30,27.65,76.26,27.62,76.25,27.68
RZ_19306_10320,0,363490,50,0,0,76.24,27.73,76.24,27.80,76.24,27.77,76.25,27.65,76.28,27.57,76.31,27.48,76.31,27.75,76.26,27.98,76.21,28.02,76.17,27.90,76.17,27.82,76.14,27.88,76.11,27.93,76.08,27.88,76.11,27.85,76.11,27.85,76.12,27.90,76.11,27.95,76.11,28.00,76.12,27.98,76.15,27.98,76.14,27.98,76.12,27.93,76.14,27.90,76.24,27.88,76.31,27.98,76.33,28.05,76.25,28.05,76.19,27.98,76.17,27.93,76.26,27.95,76.35,27.95,76.36,27.90,76.30,27.80,76.28,27.70,76.29,27.73,76.34,27.82,76.25,27.88,76.17,27.82,76.14,27.77,76.16,27.82,76.20,27.93,76.20,28.02,76.16,28.05,76.12,28.05,76.11,28.02,76.16,28.00,76.20,28.05,76.21,28.12,76.22,27.90
RZ_19306_10321,0,363490,50,0,0,76.29,27.65,76.35,27.40,76.38,27.50,76.31,27.82,76.25,28.12,76.21,28.45,76.21,28.52,76.21,28.57,76.17,28.55,76.14,28.30,76.10,28.07,76.12,27.93,76.12,28.00,76.14,28.07,76.14,28.07,76.16,28.05,76.25,28.02,76.31,27.98,76.35,27.77,76.28,27.57,76.21,27.38,76.14,27.38,76.11,27.43,76.09,27.52,76.11,27.57,76.12,27.55,76.12,27.70,76.11,27.85,76.11,28.00,76.12,27.80,76.20,27.60,76.26,27.52,76.24,27.68,76.14,27.82,76.04,27.90,76.04,27.90,76.05,27.88,76.06,27.90,76.05,27.90,76.05,27.93,76.04,27.85,76.08,27.77,76.09,27.88,76.09,28.07,76.06,28.10,76.09,27.98,76.10,27.85,76.10,27.88,76.05,27.95,76.10,28.05
RZ_19306_10322,0,363490,50,0,0,76.15,28.18,76.20,28.25,76.20,28.23,76.21,28.12,76.16,28.02,76.10,28.07,76.05,28.23,76.08,28.32,76.15,28.23,76.21,28.12,76.14,28.25,75.96,28.43,75.76,28.68,75.83,28.75,75.97,28.55,76.05,28.32,75.97,28.07,75.90,27.80,75.90,27.45,75.89,27.07,75.81,27.02,75.72,27.05,75.75,27.10,75.80,27.15,76.10,27.10,76.46,26.95,77.00,26.60,77.31,26.23,77.80,25.95,78.12,25.90,78.67,25.85,79.14,25.90,79.60,25.98,79.92,26.10,80.06,26.95,80.20,27.85,80.20,29.85,80.30,31.68,80.35,34.20,80.41,37.15,80.25,40.35,80.42,44.38,80.75,47.88,81.31,51.98,82.12,55.73,82.81,60.27,83.21,65.25,83.50,70.12,84.04,74.88,84.61,79.38
RZ_19306_10323,0,363490,51,0,0,84.66,84.67,85.01,89.45,85.44,94.95,85.89,99.97,85.72,105.97,85.59,110.85,85.51,116.78,85.65,121.92,85.90,127.35,86.06,132.45,86.17,137.57,86.06,142.60,85.97,147.20,86.17,151.55,86.50,156.38,86.90,159.53,86.95,161.47,86.95,161.47
RZ_19306_10324,0,363490,51,0,0,94.74,228.20,94.74,228.20,94.75,227.12,94.74,226.18,94.38,225.20,94.00,224.78,93.01,224.03,92.34,223.30,91.24,223.00,90.78,222.43,90.28,221.60,90.16,220.82,89.90,219.70,89.74,218.80,90.00,217.57,90.47,216.88,91.03,215.85,91.20,215.22,91.30,214.88,91.38,213.78,91.41,212.55,91.42,211.18,91.33,210.78,91.19,210.28,91.00,209.95,90.92,209.07,90.92,208.22,90.76,207.05,90.41,206.28,90.09,205.68,89.99,204.80,89.84,204.20,89.67,203.62,89.50,202.72,89.51,201.65,89.22,200.45,88.91,200.00,88.22,199.60,87.72,199.15,86.96,198.82,86.50,198.50,85.78,197.80,85.15,196.97,84.58,195.78,84.16,194.95,83.92,193.97,83.44,193.45,83.15,192.88,82.64,192.40,82.06,191.95,81.45,192.07
RZ_19306_10325,0,363490,51,0,0,80.69,192.50,80.25,192.97,79.61,193.18,79.35,193.32,79.06,193.65,79.00,193.93,79.03,193.65,79.09,193.12,78.96,192.57,78.75,192.53,78.51,192.45,78.50,192.40,78.46,192.25,78.41,192.15,78.36,192.07,78.35,192.07,78.36,191.78,78.38,191.38,78.38,191.00,78.31,190.90,78.26,190.65,78.21,190.38,78.24,190.12,78.24,189.82,78.22,189.53,78.35,189.30,78.49,189.35,78.67,188.53,78.71,187.68,78.79,186.65,78.81,186.53,78.79,186.35,78.71,186.35,78.59,186.47,78.50,186.65,78.54,186.43,78.64,186.03,78.74,185.60,78.70,185.55,78.64,185.50,78.58,185.65,78.56,185.78,78.59,185.93,78.62,185.93,78.67,185.53,78.70,185.12,78.70,184.53,78.74,184.32,78.78,184.12,78.81,184.25,78.84,184.35
RZ_19306_10326,0,363490,51,0,0,78.89,184.20,78.95,183.93,78.96,183.75,78.97,183.85,78.99,183.90,78.97,183.85,78.96,183.85,78.94,183.90,78.97,183.72,78.99,183.47,79.00,183.10,79.03,182.95,79.05,183.05,79.08,183.30,79.03,183.47,78.99,183.47,78.97,183.47,79.05,183.57,79.11,183.57,79.12,183.32,79.11,183.05,79.11,183.03,79.11,183.22,79.05,183.43,78.99,183.35,78.99,183.38,79.05,183.45,79.12,183.32,79.12,183.15,79.16,183.00,79.17,183.07,79.19,183.07,79.16,183.05,79.17,182.95,79.21,182.95,79.26,182.82,79.31,182.50,79.28,182.18,79.24,181.95,79.14,182.20,79.09,182.47,79.08,182.80,79.16,182.88,79.20,183.00,79.21,183.05,79.17,183.10,79.20,183.07,79.29,182.80,79.36,182.55,79.46,182.12,79.49,181.93
RZ_19306_10327,0,363490,50,0,0,79.50,182.03,79.47,182.30,79.46,182.55,79.46,182.47,79.45,182.43,79.40,182.40,79.36,182.40,79.33,182.30,79.31,182.20,79.36,182.07,79.41,182.07,79.49,182.10,79.50,182.15,79.51,182.07,79.49,181.93,79.44,182.00,79.38,182.15,79.31,182.30,79.29,182.47,79.38,182.72,79.47,183.00,79.59,183.03,79.60,183.00,79.62,182.88,79.64,182.75,79.75,182.50,79.85,182.30,79.85,182.07,79.75,182.07,79.65,182.28,79.64,182.50,79.61,182.68,79.67,182.62,79.78,182.57,79.89,182.18,79.79,181.78,79.64,181.53,79.46,181.68,79.42,181.95,79.54,182.07,79.66,182.22,79.79,182.25,79.80,182.25,79.80,182.22,79.80,182.18,79.78,182.10,79.76,182.10,79.74,182.20,79.74,182.10,79.74,181.93
RZ_19306_10328,0,363490,50,0,0,79.70,182.07,79.66,182.38,79.71,182.57,79.79,182.47,79.86,182.40,79.85,182.43,79.83,182.53,79.80,182.70,79.84,182.90,79.94,182.85,80.05,182.65,80.00,182.47,79.90,182.43,79.80,182.47,79.79,182.38,79.78,182.35,79.76,182.35,79.79,182.47,79.80,182.50,79.89,182.50,79.95,182.50,79.99,182.68,79.92,182.85,79.88,182.57,79.84,182.15,79.88,181.68,79.95,181.60,80.04,181.53,80.05,181.28,80.03,181.18,80.03,181.10,80.04,181.25,80.05,181.65,80.01,182.05,79.95,182.45,79.90,182.50,79.96,182.72,80.09,182.90,80.14,182.97,80.08,182.82,80.01,182.50,79.94,182.12,79.86,181.82,79.75,181.75,79.72,181.90,79.74,182.03,79.81,182.12,79.89,182.18,79.92,182.22,79.91,182.28
RZ_19306_10329,0,364490,50,1000,0,79.91,182.32,79.92,182.15,79.97,181.95,80.01,181.72,80.04,181.72,80.06,181.88,80.08,182.10,80.10,182.32,80.12,182.03,80.14,181.65,80.15,181.22,80.16,181.07,80.09,180.95,79.99,181.38,79.86,181.88,79.83,182.15,79.83,181.90,79.85,181.75,79.88,181.90,79.91,182.05,79.95,182.00,80.00,181.88,80.03,181.85,80.05,181.97,80.04,182.03,80.03,181.97,80.03,181.62,80.05,181.32,80.12,181.07,80.19,181.05,80.24,180.97,80.24,180.82,80.25,180.70,80.29,180.53,80.33,180.35,80.38,180.18,80.44,179.57,80.61,178.72,80.78,177.88,80.91,177.18,80.90,176.80,80.91,176.28,80.89,176.00,80.89,175.43,80.91,174.97,80.96,174.68,81.00,174.43,80.96,174.05,80.90,173.70,80.81,173.57
RZ_19306_10330,0,364490,50,0,0,80.75,173.25,80.71,172.95,80.75,172.70,80.76,172.75,80.79,172.85,80.78,172.88,80.75,172.90,80.74,172.68,80.71,172.50,80.70,172.35,80.62,172.50,80.56,172.65,80.47,172.75,80.44,172.65,80.59,172.03,80.76,171.40,80.79,171.28,80.62,171.70,80.60,171.57,80.72,171.00,80.84,170.55,80.84,170.60,80.80,170.68,80.76,170.62,80.72,170.75,80.64,170.85,80.54,170.95,80.46,171.03,80.49,171.10,80.51,171.12,80.53,171.15,80.56,171.12,80.59,171.10,80.65,171.05,80.69,171.05,80.76,170.97,80.83,170.90,80.89,170.95,80.90,171.05,80.88,171.10,80.86,171.03,80.90,170.78,80.96,170.28,80.92,169.82,80.84,169.65,80.71,169.90,80.66,170.03,80.61,170.05,80.64,169.95,80.69,170.05
RZ_19306_10331,0,364490,50,0,0,80.72,170.20,80.72,170.32,80.71,170.55,80.76,170.72,80.83,170.95,80.91,171.03,80.92,171.15,80.92,171.22,80.90,171.00,80.88,170.72,80.89,170.43,80.88,170.38,80.89,170.35,80.89,170.65,80.88,170.95,80.89,171.05,80.90,170.88,80.92,170.62,80.91,170.57,80.89,170.55,80.85,170.68,80.80,170.93,80.79,171.15,80.80,171.30,80.78,171.35,80.74,171.60,80.70,171.85,80.72,171.85,80.71,171.65,80.70,171.45,80.65,171.45,80.62,171.43,80.67,171.47,80.74,171.55,80.79,171.60,80.74,171.55,80.69,171.47,80.67,171.40,80.70,171.40,80.72,171.43,80.74,171.43,80.72,171.43,80.75,171.40,80.79,171.32,80.86,171.18,80.90,171.05,80.90,171.22,80.86,171.53,80.83,171.75,80.83,171.68
RZ_19306_10332,0,364490,50,0,0,80.81,171.75,80.81,171.80,80.81,171.82,80.84,171.70,80.85,171.62,80.86,171.60,80.86,171.57,80.88,171.55,80.86,171.53,80.85,171.50,80.84,171.45,80.74,171.43,80.64,171.40,80.71,171.45,80.88,171.53,80.94,171.57,80.84,171.45,80.74,171.25,80.84,171.03,80.92,171.12,80.94,171.32,80.84,171.68,80.75,171.85,80.76,171.75,80.78,171.47,80.79,171.28,80.78,171.25,80.75,171.22,80.71,171.12,80.70,171.20,80.74,171.38,80.81,171.55,80.89,171.53,80.95,171.57,80.97,171.72,80.94,172.00,80.86,172.20,80.80,172.28,80.79,172.47,80.78,172.60,80.76,172.65,80.75,172.50,80.76,172.28,80.75,171.97,80.75,171.72,80.74,171.60,80.74,171.65,80.76,171.80,80.79,171.93,80.80,172.03
RZ_19306_10333,0,364490,50,0,0,80.85,172.03,80.90,171.97,80.95,171.90,80.95,171.80,80.94,171.75,80.91,171.93,80.89,172.10,80.85,172.25,80.75,172.07,80.67,171.95,80.69,171.80,80.78,171.80,80.86,171.72,80.86,171.68,80.84,171.60,80.79,171.57,80.75,171.60,80.70,171.62,80.64,171.80,80.59,172.12,80.56,172.43,80.59,172.57,80.61,172.57,80.64,172.55,80.60,172.45,80.56,172.32,80.64,172.20,80.75,172.22,80.88,172.25,80.89,172.22,80.90,171.97,80.89,171.75,80.86,171.43,80.81,171.30,80.79,171.40,80.79,171.60,80.79,171.88,80.76,171.95,80.70,172.03,80.67,172.05,80.67,172.10,80.67,172.20,80.69,172.28,80.66,172.30,80.64,172.38,80.64,172.50,80.61,172.82,80.58,173.05,80.55,172.82,80.61,172.35
RZ_19306_10334,0,364490,50,0,0,80.66,172.30,80.70,172.68,80.72,172.90,80.76,172.70,80.75,172.47,80.67,172.43,80.59,172.45,80.55,172.50,80.54,172.32,80.51,172.07,80.50,171.90,80.47,172.00,80.54,172.10,80.60,172.15,80.67,172.30,80.60,172.50,80.55,172.47,80.53,172.30,80.54,172.57,80.53,173.05,80.50,173.55,80.51,173.47,80.53,173.38,80.51,173.18,80.46,173.03,80.42,172.85,80.44,172.53,80.50,172.22,80.56,172.35,80.62,172.62,80.66,172.88,80.70,172.80,80.75,172.93,80.79,173.10,80.83,173.28,80.84,173.35,80.81,173.40,80.79,173.45,80.78,173.43,80.78,172.93,80.78,172.45,80.76,172.05,80.76,172.12,80.80,172.50,80.84,172.85,80.90,173.12,80.94,172.95,80.99,172.80,81.00,172.78,81.03,172.93
RZ_19306_10335,0,364490,49,0,0,81.01,173.07,80.90,173.07,80.76,173.30,80.65,173.53,80.72,173.53,80.79,173.30,80.76,173.07,80.69,173.05,80.61,173.05,80.60,172.72,80.60,172.40,80.74,172.40,80.80,172.70,80.88,173.00,80.80,172.95,80.79,172.93,80.81,172.80,80.85,172.70,80.89,172.62,80.89,172.68,80.89,172.78,80.90,172.88,80.92,172.90,80.95,172.88,80.95,172.75,80.94,172.68,80.94,172.60,80.95,172.65,80.96,172.75,80.95,172.85,80.91,172.93,80.92,172.57,80.99,172.20,81.10,172.15,81.17,172.45,81.20,172.72,81.15,172.70,81.10,172.68,81.11,172.43,81.15,172.18,81.15,172.38,81.11,172.82,81.04,173.03,81.01,172.80,81.11,172.50,81.22,172.47,81.20,172.40,81.08,172.35,81.06,172.30
RZ_19306_10336,0,364490,50,0,0,81.19,172.28,81.26,172.62,81.21,173.00,81.12,173.38,81.08,173.50,80.97,173.65,80.91,173.82,80.85,173.85,80.59,173.85,80.35,172.97,80.11,172.12,80.15,170.60,80.15,169.65,80.20,167.68,80.25,165.93,80.20,163.88,80.15,162.00,80.17,159.47,80.31,157.32,80.35,154.90,80.31,152.70,80.29,150.45,80.40,148.03,80.53,145.35,80.49,142.62,80.44,140.30,80.36,138.60,80.31,136.28,80.26,134.12,80.06,131.78,79.89,129.72,79.72,127.70,79.49,125.47,79.39,122.90,78.95,120.50,78.71,118.38,78.40,116.80,78.49,114.80,78.54,113.38,78.30,112.12,78.05,110.92,77.79,109.38,77.83,107.85,77.78,106.90,77.61,105.83,77.50,104.15,77.42,102.80,77.44,101.90,77.28,101.12,77.16,99.80
RZ_19306_10337,0,364490,50,0,0,77.09,98.08,77.16,96.72,77.24,95.40,77.42,94.03,77.62,92.38,77.85,90.97,77.99,89.20,78.01,87.53,78.01,85.65,78.12,83.80,78.35,81.67,78.44,79.20,78.35,76.28,78.28,73.70,78.36,71.12,78.21,69.33,78.06,66.65,77.79,64.75,77.81,62.48,77.76,60.92,77.83,58.95,78.01,57.10,78.33,55.05,78.67,52.58,78.88,50.40,79.05,48.55,79.26,46.48,79.49,44.15,79.62,42.10,79.62,40.35,79.61,38.65,79.86,36.08,80.17,34.38,80.33,32.40,80.22,31.05,80.09,29.15,80.03,27.88,79.89,27.00,79.84,26.10,79.85,25.05,79.92,23.80,79.92,23.00,79.90,22.52,79.88,22.20,79.71,22.18,79.56,22.30,79.42,22.38,79.41,22.38,79.28,22.90,79.06,23.55
RZ_19306_10338,0,364490,51,0,0,78.81,24.55,78.66,24.90,78.56,25.20,78.49,25.15,78.46,25.35,78.30,25.85,78.12,26.40,77.99,26.70,77.96,27.10,77.89,27.50,77.79,27.90,77.70,27.90,77.72,27.90,77.76,27.93,77.78,28.23,77.74,28.52,77.70,29.10,77.67,29.43,77.65,29.70,77.62,29.70,77.62,29.95,77.61,30.70,77.53,31.43,77.40,31.90,77.25,31.88,77.17,31.93,77.11,32.05,77.08,32.23,77.04,32.40,77.06,32.62,77.11,32.85,77.15,33.02,77.09,33.30,77.04,33.58,77.03,33.83,77.03,34.02,77.03,34.20,76.99,34.38,76.95,34.58,76.94,34.70,76.95,34.77,76.97,34.62,77.03,34.58,77.06,34.73,77.10,34.88,77.10,35.02,77.08,35.10,77.04,35.17,76.95,35.27,76.89,35.35,76.80,35.38
RZ_19306_10339,0,364490,51,0,0,76.78,35.38,76.71,35.48,76.67,35.52,76.74,35.60,76.85,35.58,76.95,35.73,76.91,35.88,76.86,36.00,76.83,36.00,76.83,35.92,76.84,35.88,76.83,35.88,76.83,35.90,76.83,35.95,76.83,35.95,76.90,36.02,77.00,36.20,77.09,36.33,77.03,36.40,77.01,36.42,76.99,36.45,77.03,36.50,77.01,36.52,77.01,36.45,77.04,36.42,77.06,36.42,77.16,36.50,77.24,36.48,77.28,36.48,77.19,36.52,77.10,36.55,77.08,36.38,77.08,36.17,77.04,36.00,76.96,36.02,76.91,36.08,76.91,36.10,76.92,36.12,76.92,36.15,76.89,36.20,76.86,36.23,76.90,36.15,76.95,36.05,77.00,36.12,77.04,36.23,77.08,36.33,77.17,36.27,77.25,36.27,77.14,36.50,76.96,36.70,76.80,36.75
RZ_19306_10340,0,364490,50,0,0,76.79,36.60,76.78,36.45,76.78,36.50,76.81,36.50,76.84,36.48,76.84,36.42,76.83,36.42,76.80,36.38,76.79,36.35,76.90,36.30,77.01,36.30,77.11,36.33,77.11,36.35,77.11,36.50,77.01,36.70,76.89,36.88,76.78,36.83,76.78,36.65,76.86,36.50,76.90,36.48,76.95,36.48,76.88,36.50,76.83,36.52,76.78,36.58,76.78,36.55,76.83,36.48,76.88,36.38,76.91,36.42,76.91,36.52,76.90,36.60,76.83,36.60,76.76,36.55,76.72,36.52,76.80,36.60,76.88,36.73,76.90,36.77,76.88,36.75,76.86,36.65,76.88,36.58,76.88,36.65,76.86,36.77,76.85,36.92,76.90,36.92,76.92,37.20,76.94,37.48,76.89,37.75,76.80,37.70,76.74,37.45,76.74,37.23,76.75,37.02
RZ_19306_10341,0,364490,50,0,0,76.76,37.02,76.75,36.95,76.78,36.88,76.79,36.80,76.81,36.80,76.83,36.80,76.83,36.90,76.83,37.02,76.81,37.12,76.81,37.12,76.91,37.00,77.03,36.88,77.11,36.73,77.09,36.73,77.01,36.70,76.95,36.73,76.89,36.75,76.85,36.77,76.88,36.90,76.91,37.05,76.90,37.10,76.84,37.00,76.84,36.88,76.90,36.88,76.96,36.88,76.94,36.88,76.90,36.98,76.91,37.10,76.96,37.23,76.96,37.25,76.90,37.17,76.85,37.12,76.85,37.12,76.85,37.17,76.90,37.08,76.94,36.88,76.99,36.73,76.97,36.70,76.96,36.73,76.99,36.75,77.00,36.85,76.94,36.95,76.85,37.00,76.86,37.02,76.96,37.05,77.08,37.08,77.09,37.08,76.99,37.05,76.88,37.08,76.78,37.17
RZ_19306_10342,0,364490,50,0,0,76.81,37.27,76.85,37.30,76.89,37.10,76.91,36.92,76.92,36.75,76.94,36.75,76.97,36.80,77.06,36.85,77.15,36.60,77.30,36.33,77.38,36.15,77.21,36.35,76.99,36.55,76.72,36.75,76.69,36.85,76.72,36.85,76.80,36.73,76.89,36.77,76.96,36.92,77.04,37.20,77.19,37.33,77.38,37.52,77.90,37.65,78.45,37.73,79.14,37.67,79.79,37.65,80.61,37.75,81.60,37.92,82.55,38.08,83.54,38.08,84.50,38.05,85.31,38.12,86.14,38.27,86.96,38.25,87.74,38.08,88.67,37.65,89.42,37.45,90.21,37.33,90.71,37.50,91.29,37.62,91.80,37.90,92.39,38.12,92.80,38.55,93.19,38.80,93.30,39.10,93.60,39.23,93.88,39.25,94.12,39.17,94.21,39.10,94.35,38.88
RZ_19306_10343,0,364490,50,0,0,94.59,38.67,94.83,38.48,95.05,38.48,95.40,38.40,95.67,38.35,95.95,38.30,95.97,38.27,96.00,38.40,96.00,38.65,96.05,38.77,96.08,38.83,96.03,38.83,95.95,38.92,95.96,39.02,95.99,39.17,95.96,39.33,95.85,39.52,95.65,39.58,95.34,39.40,95.09,39.20,95.01,38.98,95.11,39.05,95.14,39.12,95.06,39.02,95.01,38.88,95.03,38.73,95.01,38.73,94.97,38.65,94.84,38.60,94.72,38.62,94.60,38.70,94.58,38.90,94.55,39.02,94.55,38.95,94.60,38.65,94.64,38.33,94.55,38.17,94.40,38.15,94.25,38.12,94.24,38.02,94.24,37.90,94.16,37.80,94.04,37.83,93.95,37.88,93.95,37.95,93.99,38.02,94.00,37.95,93.90,37.85,93.79,37.80,93.70,37.85
RZ_19306_10344,0,364490,50,0,0,93.72,37.85,93.75,37.80,93.76,37.83,93.76,37.83,93.69,37.80,93.61,37.75,93.53,37.67,93.50,37.67,93.54,37.70,93.60,37.70,93.65,37.67,93.64,37.67,93.61,37.67,93.66,37.67,93.70,37.70,93.60,37.70,93.45,37.73,93.29,37.75,93.26,37.83,93.40,37.92,93.56,38.02,93.61,38.17,93.55,38.25,93.50,38.10,93.54,37.90,93.54,37.70,93.53,37.67,93.51,37.67,93.51,37.73,93.50,37.73,93.49,37.67,93.46,37.67,93.44,37.70,93.45,37.73,93.46,38.02,93.39,38.35,93.31,38.20,93.30,37.73,93.34,37.60,93.35,37.98,93.34,38.27,93.35,38.02,93.33,37.77,93.29,37.75,93.34,37.83,93.42,37.90,93.51,37.92,93.50,38.05,93.46,38.17,93.44,38.17
RZ_19306_10345,0,365490,50,1000,0,93.42,38.02,93.44,37.80,93.41,37.58,93.35,37.65,93.29,37.80,93.26,38.05,93.20,38.12,93.17,38.17,93.16,38.05,93.14,37.90,93.10,37.77,93.11,37.85,93.17,37.98,93.25,38.05,93.29,37.92,93.31,37.80,93.34,37.75,93.36,37.75,93.39,37.77,93.40,37.77,93.40,37.75,93.40,37.73,93.40,37.77,93.36,37.88,93.33,37.95,93.31,37.92,93.33,37.88,93.31,37.85,93.28,37.80,93.22,37.80,93.17,38.02,93.14,38.25,93.19,38.17,93.25,37.90,93.33,37.55,93.33,37.48,93.34,37.50,93.26,37.55,93.19,37.62,93.15,37.62,93.24,37.65,93.34,37.60,93.40,37.58,93.40,37.55,93.40,37.58,93.36,37.62,93.38,37.73,93.40,37.83,93.45,37.80,93.44,37.73
RZ_19306_10346,0,365490,49,0,0,93.41,37.62,93.41,37.52,93.41,37.45,93.41,37.52,93.38,37.67,93.35,37.80,93.33,37.77,93.34,37.70,93.36,37.65,93.40,37.67,93.45,37.75,93.50,37.73,93.58,37.60,93.62,37.48,93.54,37.48,93.40,37.42,93.28,37.42,93.28,37.40,93.29,37.23,93.31,37.05,93.35,36.95,93.36,37.00,93.42,37.10,93.46,37.15,93.49,37.25,93.45,37.42,93.38,37.58,93.33,37.65,93.29,37.65,93.20,37.73,93.14,37.80,93.08,37.90,93.11,37.95,93.16,37.90,93.24,37.77,93.28,37.62,93.28,37.58,93.22,37.55,93.24,37.55,93.24,37.50,93.24,37.50,93.25,37.48,93.31,37.48,93.38,37.50,93.34,37.50,93.22,37.52,93.10,37.60,93.09,37.67,93.14,37.80
RZ_19306_10347,0,365490,50,0,0,93.19,37.88,93.25,37.92,93.28,37.95,93.30,37.92,93.30,37.92,93.30,37.92,93.28,37.88,93.25,37.77,93.22,37.70,93.21,37.55,93.19,37.42,93.19,37.33,93.20,37.55,93.19,37.77,93.16,37.98,93.16,37.90,93.16,37.80,93.17,37.80,93.19,37.80,93.17,37.83,93.16,37.73,93.14,37.65,93.14,37.58,93.15,37.55,93.17,37.55,93.20,37.52,93.11,37.55,93.01,37.50,92.72,37.38,92.47,37.25,92.17,37.17,91.85,37.17,91.25,37.15,90.47,36.88,89.84,36.60,89.35,35.83,88.74,35.30,88.10,34.65,87.28,34.10,86.76,33.55,85.96,33.10,85.44,32.95,84.70,32.70,83.97,32.15,83.33,31.73,82.59,31.32,82.11,31.23,81.60,31.05,81.08,30.62,80.67,30.05
RZ_19306_10348,0,365490,50,0,0,80.24,29.57,79.92,29.50,79.64,29.62,79.40,29.57,79.21,29.25,78.84,28.70,78.42,28.30,78.00,28.05,77.69,28.02,77.33,27.98,77.20,27.60,76.95,27.20,76.80,26.85,76.65,26.82,76.69,26.77,76.66,26.75,76.56,26.75,76.45,26.77,76.39,26.68,76.46,26.62,76.56,26.55,76.66,26.30,76.70,26.02,76.78,25.77,76.83,25.77,76.86,25.80,76.85,26.02,76.81,26.27,76.79,26.38,76.81,26.25,76.86,26.12,76.88,26.25,76.80,26.35,76.79,26.15,76.80,25.82,76.92,25.85,77.04,26.23,77.14,26.55,77.17,26.45,77.17,26.35,77.22,26.32,77.28,26.32,77.33,26.30,77.34,26.12,77.35,25.95,77.34,25.98,77.31,26.15,77.38,26.35,77.45,26.32,77.53,26.40
RZ_19306_10349,0,365490,51,0,0,77.53,26.52,77.51,26.62,77.50,26.68,77.50,26.65,77.59,26.60,77.70,26.52,77.81,26.45,77.83,26.35,77.81,26.30,77.86,26.25,77.92,26.32,78.00,26.48,78.01,26.60,77.97,26.57,77.92,26.65,77.86,26.70,77.85,26.75,77.83,26.75,77.84,26.62,77.86,26.52,77.96,26.43,78.05,26.43,78.12,26.45,78.08,26.45,78.03,26.45,78.03,26.43,78.08,26.45,78.11,26.57,78.09,26.73,78.06,26.82,78.04,26.95,78.03,27.02,78.01,27.12,78.01,27.12,78.00,27.15,78.03,27.18,78.06,27.23,78.11,27.12,78.14,27.00,78.17,26.90,78.20,26.93,78.24,27.00,78.25,27.12,78.24,27.25,78.24,27.27,78.25,27.25,78.30,27.18,78.33,27.12,78.34,27.10,78.30,27.07,78.16,27.10
RZ_19306_10350,0,365490,51,0,0,78.06,27.12,77.97,27.18,77.97,27.15,77.99,27.10,78.00,27.10,78.03,27.07,78.05,27.05,78.09,26.98,78.10,26.90,78.10,26.82,78.14,26.77,78.17,26.77,78.21,26.77,78.19,26.88,78.17,26.98,78.17,27.12,78.15,27.15,78.12,27.20,78.10,27.18,78.10,27.07,78.10,26.90,78.10,26.70,78.06,26.65,78.01,26.68,77.99,26.77,77.97,26.88,77.99,26.95,77.99,26.95,77.99,26.95,77.99,26.90,78.00,26.85,78.09,26.82,78.17,26.90,78.15,27.05,78.05,27.18,78.00,27.27,78.06,27.30,78.14,27.02,78.15,26.70,78.16,26.55,78.16,26.70,78.17,26.62,78.21,26.38,78.25,26.15,78.25,26.15,78.22,26.07,78.19,26.02,78.15,26.12,78.11,26.30,78.10,26.48,78.10,26.48
RZ_19306_10351,0,365490,50,0,0,78.10,26.45,78.12,26.45,78.16,26.43,78.19,26.38,78.28,26.35,78.34,26.45,78.40,26.60,78.41,26.70,78.45,26.62,78.47,26.60,78.45,26.60,78.42,26.60,78.40,26.60,78.40,26.60,78.35,26.57,78.26,26.35,78.21,26.12,78.25,25.93,78.26,26.00,78.19,26.20,78.09,26.35,77.99,26.50,77.94,26.60,78.00,26.73,78.11,26.70,78.17,26.62,78.15,26.62,78.14,26.68,78.17,26.75,78.21,26.73,78.22,26.75,78.19,26.75,78.15,26.60,78.10,26.45,78.09,26.43,78.16,26.57,78.26,26.70,78.38,26.55,78.38,26.40,78.38,26.23,78.29,26.18,78.20,26.23,78.21,26.23,78.33,26.25,78.36,26.50,78.30,26.80,78.28,27.15,78.31,27.18,78.36,27.23,78.33,27.00
RZ_19306_10352,0,365490,50,0,0,78.30,26.80,78.26,26.65,78.28,26.77,78.26,26.90,78.28,26.73,78.26,26.50,78.25,26.27,78.22,26.30,78.22,26.40,78.25,26.52,78.28,26.62,78.28,26.60,78.26,26.52,78.33,26.57,78.40,26.68,78.35,26.82,78.22,26.85,78.17,26.77,78.25,26.57,78.33,26.38,78.36,26.30,78.49,26.35,78.60,26.38,78.55,26.35,78.42,26.32,78.28,26.30,78.25,26.30,78.24,26.25,78.25,26.20,78.28,26.20,78.31,26.30,78.35,26.45,78.35,26.62,78.44,26.80,78.51,26.80,78.54,26.73,78.47,26.62,78.41,26.60,78.40,26.57,78.36,26.55,78.31,26.60,78.25,26.65,78.21,26.60,78.25,26.40,78.33,26.23,78.40,26.15,78.40,26.23,78.39,26.32,78.39,26.35,78.40,26.35
RZ_19306_10353,0,365490,50,0,0,78.41,26.30,78.44,26.23,78.42,26.35,78.41,26.55,78.40,26.75,78.40,26.75,78.40,26.77,78.42,26.62,78.45,26.48,78.46,26.32,78.46,26.35,78.42,26.40,78.39,26.45,78.40,26.43,78.45,26.32,78.49,26.20,78.49,26.23,78.50,26.30,78.54,26.40,78.53,26.25,78.49,26.10,78.41,25.95,78.35,25.98,78.45,26.02,78.60,26.10,78.72,26.30,78.69,26.48,78.61,26.60,78.56,26.60,78.51,26.57,78.47,26.55,78.45,26.52,78.51,26.27,78.59,26.05,78.61,25.95,78.58,26.05,78.51,26.25,78.47,26.35,78.45,26.48,78.44,26.52,78.44,26.50,78.47,26.40,78.53,26.30,78.59,26.18,78.60,26.10,78.62,26.00,78.62,26.00,78.61,25.95,78.56,25.95,78.51,26.00
RZ_19306_10354,0,365490,50,0,0,78.46,26.10,78.42,26.18,78.41,26.20,78.41,26.18,78.40,26.18,78.41,26.15,78.45,26.23,78.53,26.30,78.62,26.23,78.69,26.00,78.70,25.77,78.69,25.73,78.66,25.90,78.64,26.10,78.62,26.15,78.60,26.00,78.60,25.95,78.60,26.02,78.62,26.12,78.64,26.07,78.64,25.93,78.56,25.80,78.49,25.82,78.42,25.90,78.49,25.98,78.54,26.07,78.59,26.18,78.61,26.00,78.65,25.73,78.65,25.62,78.56,25.77,78.47,25.95,78.44,25.95,78.53,26.00,78.60,26.02,78.67,26.15,78.69,26.23,78.60,26.27,78.50,26.23,78.41,26.20,78.49,25.93,78.56,25.68,78.62,25.73,78.61,26.07,78.56,26.32,78.54,26.20,78.55,26.12,78.60,26.12,78.64,26.20,78.62,26.23
RZ_19306_10355,0,365490,50,0,0,78.61,26.27,78.61,26.30,78.56,26.15,78.50,26.00,78.45,25.82,78.45,25.77,78.46,25.75,78.49,25.77,78.49,25.82,78.49,25.90,78.49,25.90,78.47,25.88,78.51,25.88,78.56,25.85,78.60,25.85,78.61,25.85,78.61,25.85,78.64,25.68,78.65,25.50,78.64,25.73,78.60,26.10,78.55,26.65,78.55,26.77,78.60,26.48,78.64,26.05,78.65,25.62,78.61,25.65,78.59,25.57,78.54,25.50,78.51,25.40,78.50,25.38,78.50,25.43,78.49,25.48,78.50,25.55,78.54,25.55,78.59,25.55,78.59,25.60,78.60,25.62,78.62,25.62,78.64,25.60,78.62,25.65,78.51,25.75,78.39,25.85,78.34,25.85,78.45,25.77,78.56,25.73,78.60,25.90,78.60,26.10,78.61,26.05,78.66,25.75
RZ_19306_10356,0,365490,49,0,0,78.71,25.45,78.72,25.43,78.70,25.48,78.67,25.52,78.67,25.55,78.67,25.73,78.66,25.88,78.65,25.95,78.62,25.80,78.61,25.68,78.59,25.65,78.62,25.65,78.65,25.68,78.64,25.68,78.58,25.65,78.51,25.55,78.50,25.48,78.49,25.55,78.47,25.73,78.44,25.90,78.39,25.93,78.34,25.90,78.33,25.82,78.34,25.73,78.42,25.70,78.51,25.68,78.59,25.68,78.59,25.65,78.56,25.52,78.55,25.40,78.50,25.43,78.46,25.60,78.36,25.75,78.29,25.75,78.22,25.70,78.25,25.62,78.44,25.60,78.62,25.57,78.81,25.57,78.83,25.57,78.83,25.60,78.83,25.65,78.83,25.62,78.81,25.60,78.80,25.60,78.80,25.62,78.81,25.62,78.80,25.62,78.75,25.60
RZ_19306_10357,0,365490,50,0,0,78.71,25.57,78.69,25.55,78.66,25.52,78.62,25.50,78.61,25.50,78.62,25.55,78.59,25.62,78.55,25.68,78.51,25.68,78.53,25.73,78.55,25.75,78.59,25.70,78.60,25.62,78.59,25.57,78.55,25.60,78.62,25.62,78.74,25.52,78.85,25.40,79.00,25.32,79.12,25.35,79.30,25.45,79.35,25.52,79.51,25.60,79.64,25.57,80.06,25.52,80.38,25.43,80.80,25.18,81.10,24.95,81.40,24.77,81.60,24.75,81.69,24.73,81.91,24.75,82.14,24.60,82.29,24.38,82.35,24.15,82.44,24.10,82.54,24.10,82.59,24.25,82.59,24.35,82.59,24.50,82.58,24.55,82.50,24.60,82.47,24.50,82.46,24.38,82.62,24.30,82.76,24.23,82.88,24.15,82.85,24.07,82.81,24.10,82.83,24.12
RZ_19306_10358,0,365490,51,0,0,82.85,24.15,82.86,24.27,82.83,24.40,82.79,24.60,82.78,24.70,82.76,24.82,82.74,24.98,82.71,25.05,82.71,24.90,82.65,24.65,82.59,24.38,82.62,24.38,82.76,24.32,82.78,24.27,82.67,24.23,82.58,24.27,82.55,24.38,82.51,24.43,82.46,24.45,82.42,24.50,82.41,24.60,82.39,24.62,82.36,24.65,82.41,24.68,82.44,24.73,82.44,24.65,82.38,24.40,82.42,24.15,82.49,24.10,82.54,24.15,82.55,24.18,82.55,24.12,82.54,24.20,82.49,24.35,82.44,24.48,82.42,24.38,82.44,24.18,82.44,24.00,82.38,23.95,82.33,24.12,82.30,24.27,82.35,24.32,82.38,24.30,82.36,24.35,82.44,24.40,82.50,24.40,82.42,24.12,82.29,23.85,82.11,23.77,82.06,24.02,82.01,24.25
RZ_19306_10359,0,365490,51,0,0,82.00,24.27,82.00,24.23,82.04,24.32,82.11,24.57,82.19,24.82,82.26,24.60,82.29,24.23,82.26,23.85,82.20,23.93,82.12,24.07,82.16,24.23,82.17,24.30,82.19,24.30,82.14,24.30,82.15,24.10,82.11,23.93,82.10,23.70,82.12,23.68,82.17,23.82,82.24,24.00,82.25,24.18,82.25,24.20,82.21,24.23,82.20,24.18,82.20,24.12,82.22,24.10,82.24,24.10,82.29,24.07,82.33,24.05,82.25,24.15,82.11,24.23,81.96,24.23,81.92,24.15,81.94,24.25,82.09,24.40,82.22,24.52,82.25,24.50,82.19,24.45,82.12,24.43,82.14,24.40,82.15,24.35,82.11,24.12,82.08,23.95,82.09,23.85,82.14,23.90,82.19,23.98,82.17,24.02,82.16,24.07,82.14,24.07,82.05,24.10,81.99,24.10
RZ_19306_10360,0,365490,50,0,0,81.94,24.10,81.96,24.10,81.97,24.10,81.97,24.10,82.03,24.10,82.05,24.20,82.04,24.30,81.95,24.43,82.04,24.45,82.17,24.52,82.29,24.57,82.26,24.68,82.24,24.75,82.22,24.77,82.20,24.75,82.19,24.68,82.19,24.60,82.21,24.52,82.21,24.55,82.21,24.60,82.17,24.62,82.15,24.65,82.14,24.68,82.16,24.70,82.21,24.65,82.29,24.62,82.35,24.62,82.41,24.60,82.41,24.60,82.36,24.60,82.28,24.57,82.21,24.62,82.17,24.65,82.16,24.60,82.16,24.48,82.17,24.40,82.15,24.43,82.11,24.43,82.06,24.50,82.01,24.55,82.08,24.57,82.20,24.57,82.33,24.57,82.26,24.60,82.17,24.30,82.14,23.98,82.17,24.00,82.26,24.35,82.30,24.73,82.26,24.73
RZ_19306_10361,0,366490,50,1000,0,82.16,24.68,82.08,24.62,82.10,24.57,82.19,24.65,82.28,24.73,82.24,24.57,82.12,24.38,82.00,24.15,81.99,24.20,82.05,24.38,82.12,24.52,82.22,24.68,82.29,24.70,82.35,24.55,82.34,24.32,82.31,24.12,82.29,24.10,82.30,24.07,82.33,24.02,82.30,24.00,82.26,23.93,82.24,23.85,82.22,23.85,82.21,23.93,82.26,24.02,82.31,24.10,82.33,24.27,82.28,24.40,82.22,24.60,82.24,24.73,82.25,24.85,82.30,24.80,82.34,24.70,82.38,24.45,82.39,24.30,82.34,24.15,82.29,24.02,82.24,23.90,82.24,23.77,82.22,23.88,82.20,23.98,82.16,24.05,82.12,24.07,82.11,24.05,82.10,24.02,82.10,23.95,82.10,24.00,82.10,24.07,82.10,24.12,82.10,24.07
RZ_19306_10362,0,366490,50,0,0,82.15,24.02,82.20,23.98,82.30,23.95,82.35,23.82,82.40,23.73,82.34,23.60,82.26,23.57,82.17,23.55,82.16,23.55,82.14,23.52,82.12,23.52,82.10,23.48,82.08,23.40,82.21,23.62,82.36,23.93,82.46,24.10,82.39,24.00,82.31,23.93,82.29,23.93,82.24,23.93,82.19,23.93,82.19,23.90,82.21,23.88,82.24,23.90,82.24,24.00,82.22,24.07,82.22,24.07,82.26,24.07,82.29,24.10,82.30,24.10,82.25,24.12,82.21,24.10,82.16,24.10,82.11,24.10,82.06,24.15,82.04,24.27,82.03,24.40,82.06,24.48,82.11,24.50,82.24,24.48,82.34,24.48,82.35,24.45,82.26,24.38,82.20,24.35,82.21,24.30,82.22,24.25,82.31,24.18,82.39,24.10,82.35,24.07,82.22,24.05
RZ_19306_10363,0,366490,50,0,0,82.11,24.05,82.11,23.95,82.12,23.85,82.15,23.88,82.17,24.00,82.21,24.12,82.24,24.12,82.26,24.18,82.28,24.23,82.28,24.32,82.25,24.32,82.22,24.35,82.22,24.30,82.25,24.27,82.22,24.23,82.17,24.12,82.12,24.00,82.14,23.93,82.14,23.93,82.08,23.80,82.00,23.68,81.92,23.65,81.91,23.88,81.90,24.02,81.92,24.00,81.95,23.95,81.97,23.98,81.99,24.07,82.00,24.07,82.03,24.12,82.03,24.15,82.01,23.90,81.99,23.65,81.99,23.70,81.99,24.02,81.99,24.38,81.95,24.40,81.92,24.32,81.90,24.40,81.92,24.48,81.94,24.52,81.96,24.38,82.00,24.23,82.03,24.23,81.97,24.27,81.94,24.38,81.88,24.38,81.84,24.48,81.81,24.55,81.83,24.62
RZ_19306_10364,0,366490,50,0,0,81.84,24.57,81.86,24.50,81.90,24.45,81.91,24.50,81.91,24.55,81.91,24.43,81.94,24.23,81.96,24.02,81.96,24.02,81.95,24.02,81.94,24.02,81.91,24.15,81.89,24.27,81.89,24.38,81.89,24.38,81.96,24.35,82.03,24.43,82.08,24.50,82.05,24.50,82.03,24.27,82.01,24.05,82.03,23.80,82.06,23.70,82.09,23.75,82.08,23.90,82.05,24.07,81.95,24.10,81.88,24.12,81.78,24.15,81.75,24.07,81.85,24.05,81.97,24.02,81.97,24.05,81.85,24.02,81.85,24.00,81.97,23.90,82.00,23.82,81.90,23.77,81.75,23.82,81.70,23.88,81.75,23.80,81.90,23.73,82.05,23.60,82.10,23.57,82.10,23.60,82.10,23.68,82.05,23.70,81.99,23.68,81.92,23.73,81.91,23.77
RZ_19306_10365,0,366490,50,0,0,81.83,23.88,81.75,23.93,81.74,23.95,81.80,23.95,81.86,23.93,81.86,23.77,81.86,23.57,81.90,23.38,81.91,23.60,81.96,23.85,81.99,23.98,82.03,23.80,82.01,23.62,81.99,23.60,81.99,23.50,82.04,23.43,82.08,23.45,82.08,23.55,82.00,23.68,81.97,23.68,81.97,23.65,81.97,23.55,81.89,23.50,81.81,23.45,81.78,23.45,81.69,23.52,81.60,23.60,81.66,23.65,81.79,23.65,81.85,23.65,81.78,23.62,81.70,23.65,81.79,23.75,81.89,23.82,81.97,23.90,81.94,23.90,81.84,23.73,81.74,23.52,81.65,23.45,81.62,23.55,81.60,23.68,81.70,23.70,81.80,23.70,81.91,23.80,81.85,23.90,81.80,24.00,81.76,24.02,81.76,24.05,81.72,24.10,81.71,23.88
RZ_19306_10366,0,366490,51,0,0,81.70,23.65,81.70,23.40,81.70,23.43,81.70,23.52,81.70,23.65,81.69,23.88,81.65,23.98,81.56,24.10,81.49,24.15,81.41,24.32,81.39,24.48,81.34,24.43,81.31,24.25,81.41,24.05,81.51,23.95,81.59,23.88,81.54,23.98,81.54,24.15,81.56,24.38,81.60,24.43,81.56,24.45,81.54,24.48,81.50,24.50,81.51,24.43,81.65,24.32,81.79,24.30,81.84,24.38,81.74,24.48,81.65,24.52,81.69,24.38,81.74,24.07,81.69,23.75,81.61,23.73,81.51,23.77,81.42,23.85,81.34,23.80,81.34,23.77,81.44,23.77,81.50,24.00,81.46,24.20,81.50,24.20,81.58,24.07,81.60,24.18,81.54,24.43,81.50,24.60,81.51,24.48,81.58,24.35,81.60,24.27,81.61,24.25,81.59,24.23,81.53,24.23
RZ_19306_10367,0,366490,50,0,0,81.45,24.23,81.36,24.23,81.35,24.23,81.39,24.23,81.47,24.12,81.54,24.02,81.58,24.05,81.61,24.25,81.64,24.45,81.64,24.55,81.61,24.55,81.58,24.52,81.58,24.27,81.62,24.05,81.67,23.80,81.75,23.80,81.78,23.75,81.80,23.73,81.65,24.07,81.49,24.45,81.41,24.77,81.49,24.68,81.56,24.57,81.54,24.52,81.51,24.57,81.50,24.62,81.51,24.77,81.53,24.88,81.53,24.60,81.55,24.23,81.54,23.82,81.49,24.07,81.45,24.32,81.44,24.68,81.44,24.80,81.42,24.82,81.42,24.75,81.42,24.68,81.42,24.68,81.41,24.68,81.40,24.48,81.38,24.35,81.40,24.23,81.44,24.30,81.46,24.48,81.45,24.62,81.44,24.70,81.44,24.57,81.44,24.48,81.42,24.48
RZ_19306_10368,0,366490,49,0,0,81.42,24.45,81.42,24.38,81.45,24.32,81.51,24.35,81.58,24.38,81.55,24.38,81.47,24.35,81.41,24.38,81.46,24.43,81.51,24.50,81.55,24.52,81.56,24.55,81.53,24.57,81.49,24.57,81.44,24.55,81.44,24.52,81.42,24.48,81.41,24.52,81.40,24.60,81.36,24.60,81.34,24.52,81.33,24.43,81.34,24.43,81.42,24.50,81.51,24.55,81.60,24.55,81.59,24.43,81.61,24.32,81.62,24.52,81.54,24.75,81.44,25.00,81.49,24.95,81.65,24.93,81.71,24.88,81.62,24.82,81.54,24.80,81.58,24.82,81.60,24.82,81.66,24.82,81.70,24.80,81.70,24.77,81.62,24.75,81.56,24.65,81.58,24.57,81.60,24.48,81.62,24.48,81.60,24.48,81.60,24.55,81.62,24.57
RZ_19306_10369,0,366490,50,0,0,81.66,24.62,81.69,24.62,81.69,24.65,81.65,24.68,81.65,24.65,81.66,24.62,81.62,24.57,81.53,24.55,81.42,24.50,81.47,24.48,81.56,24.48,81.64,24.48,81.62,24.48,81.61,24.48,81.60,24.50,81.55,24.55,81.49,24.65,81.47,24.77,81.50,24.93,81.54,25.00,81.53,24.98,81.51,24.93,81.49,24.88,81.47,24.95,81.47,25.02,81.47,25.02,81.49,24.95,81.49,24.88,81.47,24.95,81.58,25.20,81.74,25.45,81.91,25.65,81.99,25.68,82.12,25.80,82.40,25.93,82.69,26.02,82.90,26.18,83.06,26.25,83.38,26.35,83.61,26.32,83.79,26.27,83.85,26.23,83.88,26.10,83.86,26.05,83.96,26.00,84.10,26.05,84.25,26.02,84.28,26.00,84.41,26.02,84.55,26.02
RZ_19306_10370,0,366490,50,0,0,84.66,26.05,84.65,26.10,84.80,26.15,84.97,26.15,85.14,26.15,85.10,26.07,85.06,26.00,85.22,26.12,85.41,26.32,85.55,26.50,85.51,26.50,85.49,26.50,85.51,26.55,85.55,26.65,85.59,26.68,85.60,26.65,85.61,26.68,85.60,26.85,85.58,27.07,85.54,27.25,85.54,27.10,85.53,26.85,85.50,26.60,85.46,26.68,85.45,26.77,85.44,26.85,85.51,26.88,85.59,26.93,85.66,27.07,85.66,27.23,85.66,27.32,85.65,27.32,85.65,27.30,85.64,27.23,85.62,27.18,85.55,27.20,85.44,27.25,85.34,27.27,85.34,27.25,85.36,27.25,85.38,27.23,85.38,27.07,85.39,26.93,85.30,27.10,85.20,27.43,85.24,27.73,85.38,27.68,85.53,27.45,85.53,27.27,85.54,27.15
RZ_19306_10371,0,366490,51,0,0,85.54,27.05,85.54,26.95,85.53,26.93,85.51,27.00,85.49,27.07,85.49,27.05,85.55,27.00,85.62,26.90,85.67,26.77,85.60,26.70,85.49,26.75,85.41,26.80,85.34,26.80,85.33,26.65,85.38,26.48,85.44,26.35,85.49,26.35,85.47,26.38,85.45,26.40,85.40,26.68,85.35,26.93,85.33,26.88,85.36,26.57,85.35,26.30,85.33,26.43,85.25,26.55,85.21,26.65,85.29,26.68,85.40,26.70,85.46,26.77,85.40,26.85,85.34,26.82,85.31,26.75,85.30,26.65,85.28,26.60,85.24,26.60,85.22,26.65,85.24,26.68,85.25,26.70,85.28,26.70,85.25,26.70,85.20,26.82,85.15,26.95,85.11,26.88,85.09,26.75,85.08,26.68,85.15,26.82,85.22,26.88,85.25,26.82,85.25,26.45,85.21,26.07
RZ_19306_10372,0,366490,51,0,0,85.20,26.05,85.22,26.35,85.26,26.68,85.29,26.70,85.26,26.73,85.24,26.70,85.26,26.55,85.29,26.40,85.30,26.50,85.29,26.77,85.28,26.95,85.24,26.88,85.20,26.80,85.17,26.68,85.11,26.57,85.06,26.48,85.06,26.50,85.12,26.55,85.19,26.60,85.14,26.65,85.09,26.48,85.19,26.27,85.34,26.05,85.44,26.07,85.36,26.05,85.28,26.18,85.21,26.27,85.20,26.35,85.21,26.27,85.17,26.02,85.12,25.80,85.04,25.93,85.00,26.20,85.11,26.15,85.28,25.80,85.39,25.77,85.30,26.07,85.22,26.38,85.21,26.32,85.16,26.27,85.11,26.27,85.05,26.20,85.04,26.12,85.14,26.02,85.25,26.00,85.35,25.95,85.30,26.02,85.21,26.15,85.15,26.27,85.11,26.20,85.10,26.15
RZ_19306_10373,0,366490,50,0,0,85.09,26.10,85.09,26.25,85.12,26.38,85.14,26.57,85.12,26.68,85.12,26.50,85.14,26.20,85.21,26.07,85.26,26.27,85.29,26.48,85.28,26.48,85.26,26.60,85.24,26.70,85.20,26.80,85.17,26.80,85.08,26.70,84.99,26.60,84.90,26.48,84.91,26.45,84.92,26.43,84.95,26.38,85.03,26.30,85.12,26.25,85.14,26.40,85.12,26.60,85.08,26.55,85.08,26.30,85.17,26.07,85.29,26.10,85.30,25.98,85.20,25.80,85.08,25.70,85.05,25.88,84.92,26.10,84.84,26.23,84.78,26.27,84.80,26.27,84.83,26.35,84.95,26.48,85.09,26.62,85.22,26.70,85.22,26.48,85.22,26.25,85.21,26.25,85.14,26.48,85.05,26.77,84.92,26.80,84.85,26.88,84.83,26.95,84.89,27.02
RZ_19306_10374,0,366490,50,0,0,84.97,27.02,85.00,27.00,84.99,26.88,84.94,26.68,84.91,26.50,84.89,26.43,84.91,26.32,84.99,26.23,85.05,26.15,85.09,26.18,85.08,26.27,85.09,26.32,85.11,26.35,85.12,26.40,85.16,26.48,85.17,26.55,85.16,26.52,85.10,26.52,85.04,26.52,85.00,26.62,84.95,26.65,84.92,26.65,85.01,26.43,85.11,26.25,85.20,26.18,85.19,26.23,85.15,26.15,85.14,26.02,85.22,26.05,85.33,26.18,85.34,26.27,85.25,26.25,85.17,26.23,85.16,26.25,85.16,26.25,85.15,26.32,85.15,26.43,85.15,26.55,85.12,26.62,85.10,26.65,85.11,26.30,85.19,25.98,85.26,25.70,85.39,25.80,85.47,25.93,85.56,26.02,85.56,26.10,85.45,26.15,85.33,26.05,85.21,25.95
RZ_19306_10375,0,366490,50,0,0,85.25,25.98,85.29,26.10,85.29,26.23,85.26,26.18,85.24,26.07,85.25,26.00,85.30,25.95,85.33,25.93,85.35,25.93,85.34,25.95,85.20,26.12,85.08,26.38,84.83,26.62,84.58,26.52,84.26,26.30,84.06,26.10,83.64,26.07,83.30,25.98,82.64,25.85,82.09,25.73,81.53,25.73,80.97,25.80,80.64,25.88,80.09,25.93,79.79,26.02,79.39,26.35,79.08,26.70,78.70,26.93,78.21,26.73,77.86,26.48,77.60,26.25,77.55,26.32,77.49,26.35,77.39,26.32,77.25,26.12,77.10,26.02,77.00,25.98,76.96,25.95,76.97,25.93,77.00,25.80,77.04,25.70,77.00,25.65,76.96,25.70,76.90,25.77,76.88,25.77,76.74,25.70,76.61,25.55,76.50,25.40,76.47,25.43,76.45,25.50
RZ_19306_10376,0,366490,50,0,0,76.42,25.52,76.41,25.40,76.35,25.27,76.30,25.23,76.26,25.23,76.39,25.18,76.53,25.05,76.62,24.75,76.58,24.55,76.51,24.38,76.47,24.38,76.38,24.38,76.26,24.43,76.16,24.35,76.16,24.27,76.15,24.35,76.16,24.52,76.21,24.65,76.28,24.62,76.29,24.60,76.34,24.62,76.38,24.65,76.34,24.62,76.28,24.57,76.24,24.52,76.28,24.52,76.38,24.55,76.53,24.57,76.67,24.57,76.72,24.55,76.70,24.62,76.65,24.75,76.61,24.85,76.59,24.80,76.58,24.73,76.59,24.68,76.60,24.68,76.60,24.80,76.60,24.90,76.51,25.07,76.44,25.12,76.55,24.98,76.75,24.75,76.94,24.73,76.91,24.93,76.86,24.95,76.74,24.75,76.64,24.57,76.64,24.68,76.72,24.77
RZ_19306_10377,0,367490,50,1000,0,76.80,24.88,76.78,24.88,76.75,25.05,76.70,25.20,76.66,25.35,76.72,25.30,76.81,25.25,76.89,25.23,76.89,25.12,76.88,25.05,76.88,24.98,76.89,24.95,76.91,24.95,76.92,24.98,76.92,25.02,76.92,25.12,76.92,25.20,76.92,25.32,76.99,25.43,77.05,25.55,77.14,25.57,77.12,25.60,77.11,25.48,77.08,25.32,77.03,25.20,77.00,25.18,77.00,25.15,77.00,25.18,76.99,25.18,76.97,25.25,77.04,25.27,77.12,25.27,77.20,25.30,77.21,25.32,77.21,25.32,77.21,25.27,77.17,25.23,77.05,25.18,76.95,25.15,76.95,25.05,77.01,24.90,77.11,24.80,77.12,24.82,77.12,24.90,77.12,24.93,77.10,24.85,77.08,24.77,77.04,24.77,77.03,24.88,77.00,24.93
RZ_19306_10378,0,367490,49,0,0,76.99,24.98,76.97,24.95,77.00,24.98,77.05,25.05,77.12,25.10,77.17,25.12,77.19,25.12,77.19,25.10,77.17,25.07,77.20,25.02,77.22,24.98,77.25,24.93,77.22,25.00,77.20,25.07,77.17,25.15,77.17,25.18,77.15,25.18,77.14,25.15,77.15,25.10,77.17,25.05,77.20,25.05,77.28,25.07,77.39,25.05,77.50,25.00,77.50,24.93,77.41,24.98,77.31,25.05,77.31,25.15,77.35,25.15,77.38,25.23,77.31,25.30,77.28,25.18,77.22,24.98,77.24,24.85,77.26,24.82,77.28,24.80,77.30,24.80,77.26,24.90,77.24,24.98,77.19,24.93,77.16,24.90,77.16,24.90,77.17,24.93,77.20,24.77,77.31,24.65,77.41,24.60,77.51,24.75,77.50,24.88,77.50,24.93
RZ_19306_10379,0,367490,50,0,0,77.50,24.93,77.40,24.90,77.29,24.85,77.25,24.75,77.33,24.70,77.41,24.65,77.39,24.65,77.31,24.85,77.24,25.05,77.22,25.23,77.25,25.18,77.25,25.12,77.26,25.10,77.25,25.10,77.24,25.20,77.24,25.30,77.28,25.38,77.44,25.38,77.58,25.35,77.69,25.40,77.67,25.40,77.59,25.27,77.51,25.12,77.46,24.88,77.46,24.77,77.46,24.80,77.45,24.95,77.40,25.20,77.38,25.30,77.34,25.15,77.34,24.90,77.35,24.65,77.36,24.65,77.41,24.65,77.45,24.68,77.47,24.80,77.42,24.93,77.39,25.02,77.36,25.02,77.40,25.05,77.44,24.98,77.54,24.90,77.60,24.90,77.64,25.00,77.60,25.10,77.58,25.10,77.55,25.15,77.55,25.18,77.56,25.18,77.59,25.15
RZ_19306_10380,0,367490,51,0,0,77.61,25.15,77.64,25.12,77.69,25.10,77.71,25.05,77.70,25.05,77.69,25.02,77.67,25.00,77.60,25.05,77.54,25.12,77.50,25.20,77.56,25.15,77.60,25.10,77.60,25.15,77.59,25.23,77.59,25.32,77.60,25.35,77.61,25.35,77.64,25.32,77.69,25.25,77.74,25.10,77.70,24.98,77.62,24.80,77.54,24.75,77.53,24.70,77.54,24.77,77.55,25.00,77.58,25.18,77.55,25.30,77.53,25.25,77.51,25.18,77.54,25.15,77.59,25.12,77.60,25.12,77.61,25.12,77.67,25.12,77.75,25.10,77.75,25.07,77.71,25.05,77.71,25.00,77.78,25.00,77.75,24.98,77.69,24.98,77.64,24.95,77.67,24.95,77.71,24.98,77.71,25.00,77.66,25.02,77.60,25.00,77.59,25.05,77.58,25.07,77.58,25.12
RZ_19306_10381,0,367490,51,0,0,77.59,25.10,77.61,25.07,77.65,25.00,77.72,24.98,77.78,24.93,77.75,24.88,77.67,24.80,77.60,24.77,77.61,24.88,77.61,25.02,77.65,25.18,77.69,25.15,77.65,25.12,77.56,25.10,77.46,25.10,77.44,25.12,77.42,25.15,77.42,25.20,77.44,25.27,77.45,25.32,77.49,25.35,77.53,25.35,77.54,25.38,77.46,25.38,77.40,25.15,77.45,24.93,77.58,24.80,77.67,24.90,77.67,24.95,77.67,24.90,77.67,25.10,77.66,25.32,77.67,25.55,77.72,25.27,77.76,24.98,77.80,24.73,77.81,24.80,77.79,24.88,77.75,24.80,77.71,24.68,77.67,24.48,77.62,24.35,77.54,24.18,77.47,24.10,77.53,24.43,77.61,24.80,77.71,25.20,77.71,25.20,77.72,25.18,77.76,25.20,77.81,25.15
RZ_19306_10382,0,367490,50,0,0,77.80,25.07,77.75,24.93,77.70,24.82,77.74,24.80,77.78,24.88,77.81,24.98,77.80,25.15,77.81,25.30,77.81,25.43,77.72,25.32,77.69,25.27,77.64,25.23,77.64,25.25,77.58,25.30,77.50,25.32,77.50,25.32,77.51,25.38,77.51,25.45,77.51,25.57,77.50,25.62,77.47,25.70,77.47,25.73,77.51,25.68,77.54,25.62,77.55,25.57,77.55,25.40,77.55,25.20,77.55,24.95,77.54,24.90,77.60,24.90,77.65,24.98,77.71,25.00,77.71,24.98,77.71,25.05,77.71,25.15,77.65,25.23,77.60,25.20,77.54,25.18,77.54,25.05,77.55,24.90,77.55,24.70,77.55,24.62,77.59,24.57,77.61,24.65,77.65,24.80,77.65,24.98,77.64,25.10,77.64,25.12,77.64,25.12,77.69,25.10
RZ_19306_10383,0,367490,50,0,0,77.75,25.05,77.74,24.95,77.67,24.85,77.60,24.77,77.61,24.75,77.60,24.80,77.58,24.88,77.54,24.95,77.50,25.00,77.49,25.02,77.47,25.07,77.46,25.10,77.44,25.12,77.46,25.12,77.53,25.12,77.59,25.12,77.56,25.15,77.53,25.18,77.51,25.05,77.51,24.98,77.51,25.00,77.49,25.15,77.50,25.32,77.53,25.43,77.58,25.23,77.62,24.95,77.61,24.73,77.59,24.85,77.56,24.95,77.55,25.02,77.55,25.02,77.55,25.07,77.58,25.05,77.64,24.98,77.76,25.05,77.85,25.25,78.20,25.52,78.49,25.65,79.00,25.75,79.41,25.80,79.94,25.90,80.46,26.05,81.01,26.52,81.45,26.93,81.90,27.23,82.19,27.07,82.60,26.93,82.90,26.82,83.17,26.57,83.47,26.32
RZ_19306_10384,0,367490,50,0,0,83.72,26.07,83.94,26.10,84.10,26.23,84.36,26.35,84.60,26.45,84.76,26.43,84.88,26.32,84.99,26.25,85.10,26.12,85.25,26.12,85.41,26.12,85.65,26.12,85.72,26.10,85.80,26.07,85.92,26.07,86.06,26.43,86.20,26.75,86.22,26.98,86.25,26.85,86.36,26.70,86.47,26.60,86.62,26.52,86.66,26.50,86.61,26.55,86.56,26.45,86.50,26.30,86.51,26.25,86.50,26.35,86.44,26.45,86.40,26.50,86.38,26.50,86.36,26.62,86.36,26.75,86.35,26.88,86.30,26.90,86.25,26.93,86.26,26.95,86.33,26.95,86.41,26.95,86.42,26.98,86.38,26.95,86.31,26.95,86.25,26.98,86.28,27.00,86.28,27.05,86.25,27.07,86.22,27.07,86.28,27.02,86.31,27.10,86.34,27.18
RZ_19306_10385,0,367490,50,0,0,86.29,27.10,86.28,26.90,86.29,26.77,86.29,26.85,86.30,26.93,86.31,26.88,86.28,26.77,86.17,26.68,86.08,26.65,86.03,26.80,86.01,26.98,86.01,27.18,86.03,27.23,86.03,27.30,86.03,27.35,86.01,27.32,86.00,27.20,85.97,27.10,86.09,27.05,86.21,27.07,86.29,27.05,86.25,27.05,86.21,27.07,86.14,27.10,86.06,27.07,85.97,27.07,85.95,26.98,85.90,26.88,85.86,26.75,85.78,26.70,85.71,26.62,85.78,26.57,85.90,26.62,86.01,26.73,86.00,26.80,86.03,26.90,86.08,26.98,86.12,26.93,86.11,26.82,86.05,26.77,86.06,26.85,86.14,26.95,86.11,27.00,86.03,27.00,85.95,27.00,85.99,27.02,86.00,27.05,85.97,27.15,85.97,27.20,85.99,27.27
RZ_19306_10386,0,367490,51,0,0,85.91,27.32,85.83,27.12,85.74,26.90,85.75,26.65,85.75,26.62,85.85,26.90,85.95,27.20,86.05,27.40,86.06,27.35,86.08,27.15,86.09,26.98,86.01,26.77,85.95,26.70,85.91,26.70,85.94,26.73,85.94,26.88,85.95,27.02,85.97,27.10,85.88,27.02,85.74,26.95,85.69,26.93,85.78,26.93,85.86,26.95,85.88,26.95,85.89,27.02,85.91,27.05,85.94,27.07,85.99,27.07,86.04,26.80,86.08,26.52,86.05,26.48,85.97,26.68,85.90,26.98,85.90,27.05,85.94,27.05,85.95,26.95,85.95,27.00,85.95,27.18,85.94,27.18,85.89,27.02,85.84,26.88,85.83,26.82,85.80,26.85,85.79,26.90,85.83,26.98,85.86,27.00,85.89,27.00,85.85,26.88,85.83,26.70,85.76,26.68,85.70,26.80
RZ_19306_10387,0,367490,50,0,0,85.60,26.93,85.56,26.93,85.58,26.75,85.65,26.57,85.74,26.45,85.78,26.55,85.79,26.80,85.80,27.02,85.85,27.20,85.91,27.12,85.96,27.00,85.99,26.80,85.94,26.75,85.89,26.68,85.89,26.82,85.94,27.00,85.99,27.07,85.95,26.98,85.92,26.75,85.88,26.60,85.84,26.57,85.80,26.75,85.75,26.93,85.72,26.93,85.74,26.82,85.78,26.70,85.80,26.65,85.80,26.70,85.80,26.80,85.79,26.90,85.86,26.85,85.94,26.77,85.92,26.73,85.81,26.90,85.71,27.00,85.71,27.07,85.78,26.90,85.86,26.77,85.95,26.70,85.97,26.73,85.95,26.75,85.95,26.77,85.95,26.82,85.89,26.85,85.83,26.88,85.81,26.88,85.88,26.88,85.92,26.85,85.95,26.90,85.95,26.95
RZ_19306_10388,0,367490,50,0,0,85.96,27.02,85.92,27.00,85.86,26.98,85.81,26.90,85.79,26.75,85.80,26.60,85.81,26.48,85.78,26.40,85.75,26.38,85.74,26.35,85.76,26.23,85.86,26.12,85.95,26.20,85.99,26.38,85.94,26.65,85.86,26.82,85.79,26.88,85.72,26.82,85.72,26.77,85.79,26.77,85.90,26.75,85.97,26.68,86.01,26.65,86.01,26.65,86.01,26.70,86.00,26.70,85.96,26.73,85.90,26.80,85.85,26.90,85.84,27.00,85.86,27.05,85.84,26.82,85.80,26.60,85.83,26.38,85.90,26.35,85.94,26.32,85.92,26.38,85.92,26.43,85.95,26.40,85.95,26.30,85.95,26.27,85.95,26.32,85.99,26.38,86.05,26.40,86.11,26.40,86.15,26.40,86.15,26.48,86.06,26.55,85.97,26.65,85.84,26.68
RZ_19306_10389,0,367490,49,0,0,85.80,26.40,85.76,26.10,85.76,26.07,85.75,26.30,85.74,26.45,85.75,26.38,85.76,26.27,85.80,26.27,85.81,26.45,85.84,26.60,85.83,26.70,85.83,26.62,85.83,26.52,85.81,26.52,85.84,26.57,85.89,26.60,85.92,26.70,85.92,26.75,85.94,26.75,85.71,26.68,85.42,26.60,85.08,26.60,84.84,26.60,84.65,26.60,84.34,26.57,84.04,26.45,83.59,26.30,83.28,26.18,82.89,26.15,82.41,26.12,81.97,26.12,81.51,26.12,81.12,26.12,80.50,26.10,80.01,26.32,79.53,26.82,79.17,27.27,78.88,27.45,78.71,27.38,78.50,27.35,78.29,27.38,78.09,27.43,78.03,27.52,78.03,27.57,78.08,27.52,78.10,27.38,78.05,27.20,77.99,27.07,77.96,27.05
RZ_19306_10390,0,367490,50,0,0,77.85,27.12,77.74,27.20,77.64,27.18,77.66,26.98,77.65,26.62,77.62,26.38,77.60,26.30,77.59,26.38,77.55,26.45,77.50,26.43,77.45,26.38,77.41,26.30,77.39,26.32,77.41,26.32,77.44,26.35,77.50,26.38,77.53,26.43,77.49,26.43,77.40,26.40,77.29,26.38,77.24,26.27,77.33,26.20,77.44,26.02,77.53,25.98,77.49,25.88,77.45,25.88,77.42,25.85,77.40,25.80,77.40,25.75,77.42,25.62,77.46,25.55,77.50,25.75,77.51,26.05,77.41,26.35,77.31,26.35,77.21,26.38,77.28,26.40,77.35,26.48,77.47,26.52,77.56,26.35,77.66,26.10,77.70,25.82,77.71,25.80,77.70,25.77,77.67,25.80,77.62,25.80,77.58,25.88,77.51,25.98,77.51,25.95,77.56,25.85
RZ_19306_10391,0,367490,51,0,0,77.62,25.88,77.67,26.00,77.66,26.10,77.70,26.07,77.74,26.05,77.78,26.02,77.79,25.80,77.86,25.57,77.90,25.85,77.94,26.35,77.95,26.45,78.00,26.05,77.99,25.68,77.94,25.70,77.92,25.75,77.92,25.80,77.91,25.85,77.86,25.90,77.81,25.90,77.81,25.85,77.85,25.80,77.89,25.73,77.91,25.65,77.91,25.57,77.90,25.65,77.84,25.80,77.76,25.95,77.66,25.95,77.62,25.98,77.75,25.98,77.91,25.93,77.99,25.85,77.91,25.88,77.85,25.95,77.86,26.02,77.90,26.00,77.92,25.98,77.91,25.98,77.88,26.02,77.80,26.10,77.76,26.10,77.74,26.07,77.80,26.10,77.83,26.15,77.85,26.10,77.83,25.98,77.81,25.82,77.78,25.77,77.72,25.98,77.71,26.18,77.75,26.15
RZ_19306_10392,0,367490,51,0,0,77.80,25.93,77.81,25.80,77.80,25.95,77.78,26.05,77.79,26.05,77.80,25.95,77.88,25.93,77.92,25.85,77.99,25.82,77.99,25.80,77.92,25.77,77.86,25.75,77.79,25.75,77.76,25.80,77.74,25.85,77.74,25.90,77.74,25.95,77.74,26.00,77.71,26.00,77.69,26.02,77.65,26.02,77.67,26.32,77.69,26.65,77.72,26.75,77.75,26.50,77.81,26.25,77.86,26.10,77.85,25.98,77.80,25.93,77.72,26.00,77.71,26.07,77.66,26.10,77.64,26.07,77.62,26.05,77.64,26.02,77.67,25.98,77.72,25.93,77.75,25.65,77.72,25.40,77.69,25.32,77.72,25.43,77.78,25.55,77.85,25.77,77.85,25.98,77.89,26.18,77.95,26.10,78.01,26.07,78.03,26.07,77.97,25.95,77.96,25.75,77.99,25.55
RZ_19306_10393,0,368490,51,1000,0,77.92,25.48,77.80,25.65,77.67,25.80,77.65,25.98,77.71,26.00,77.78,26.12,77.85,26.18,77.86,26.20,77.88,26.12,77.86,26.12,77.85,26.02,77.83,25.95,77.80,25.85,77.80,25.80,77.79,25.75,77.79,25.75,77.76,25.90,77.76,25.98,77.76,26.02,77.76,26.12,77.70,26.30,77.65,26.23,77.72,25.98,77.85,25.73,77.94,25.73,77.90,25.73,77.84,25.73,77.78,25.75,77.72,25.77,77.67,25.75,77.66,25.70,77.64,25.70,77.62,25.80,77.62,25.88,77.65,25.88,77.69,25.80,77.74,25.75,77.80,25.75,77.83,25.80,77.85,25.82,77.81,25.90,77.78,25.95,77.78,25.93,77.78,25.88,77.79,25.73,77.80,25.60,77.79,25.70,77.79,25.88,77.79,26.02,77.78,25.98,77.72,25.90
RZ_19306_10394,0,368490,50,0,0,77.69,25.88,77.69,25.82,77.72,25.77,77.76,25.68,77.83,25.62,77.89,25.62,78.01,25.70,78.09,25.77,77.99,25.80,77.81,25.77,77.64,25.98,77.62,26.18,77.62,26.30,77.60,26.18,77.58,26.00,77.55,25.90,77.55,25.85,77.56,25.85,77.58,25.85,77.59,25.88,77.60,25.88,77.62,25.95,77.62,26.02,77.61,26.07,77.60,26.07,77.61,26.05,77.62,26.00,77.67,25.95,77.71,25.95,77.74,25.95,77.71,26.05,77.62,26.15,77.54,26.20,77.45,26.07,77.45,25.88,77.47,25.82,77.51,25.88,77.55,25.98,77.56,25.95,77.59,25.93,77.62,25.88,77.65,25.93,77.69,25.98,77.70,26.10,77.70,26.18,77.70,26.12,77.71,26.05,77.71,25.95,77.65,25.93,77.59,25.85
RZ_19306_10395,0,368490,50,0,0,77.55,25.77,77.53,25.82,77.53,25.85,77.54,25.88,77.58,25.85,77.60,25.85,77.59,25.90,77.56,25.98,77.54,25.95,77.55,25.85,77.54,25.77,77.51,25.88,77.51,26.00,77.54,26.07,77.58,25.95,77.60,25.85,77.64,25.73,77.69,25.68,77.69,25.65,77.71,25.73,77.71,25.77,77.71,25.75,77.66,25.70,77.61,25.65,77.56,25.73,77.56,25.85,77.55,25.98,77.55,25.98,77.56,25.93,77.58,25.88,77.60,25.85,77.60,25.82,77.58,25.82,77.53,25.85,77.46,25.88,77.45,25.88,77.46,25.88,77.49,25.88,77.49,25.88,77.46,25.85,77.55,25.85,77.69,25.62,77.72,25.40,77.62,25.15,77.47,25.12,77.40,25.45,77.34,25.80,77.29,26.12,77.50,25.95,77.74,25.80
RZ_19306_10396,0,368490,49,0,0,77.95,25.70,77.91,25.68,77.86,25.68,77.78,25.70,77.69,25.70,77.58,25.70,77.54,25.77,77.51,25.88,77.50,26.00,77.51,26.05,77.53,25.95,77.55,25.80,77.53,25.68,77.45,25.68,77.38,25.65,77.36,25.62,77.41,25.65,77.46,25.68,77.49,25.70,77.45,25.77,77.40,25.85,77.36,25.95,77.36,25.82,77.38,25.70,77.46,25.57,77.47,25.55,77.50,25.52,77.49,25.45,77.54,25.40,77.55,25.38,77.54,25.35,77.54,25.30,77.51,25.40,77.49,25.55,77.41,25.70,77.39,25.77,77.36,25.82,77.38,25.95,77.39,26.00,77.40,26.05,77.45,26.02,77.49,26.07,77.53,26.18,77.53,26.27,77.51,26.07,77.49,25.82,77.47,25.55,77.42,25.55,77.39,25.52
RZ_19306_10397,0,368490,50,0,0,77.35,25.55,77.35,25.62,77.34,25.70,77.34,25.75,77.40,25.77,77.47,25.75,77.58,25.68,77.62,25.60,77.65,25.57,77.59,25.62,77.54,25.65,77.50,25.68,77.50,25.68,77.47,25.68,77.44,25.65,77.41,25.57,77.42,25.50,77.39,25.62,77.36,25.75,77.36,25.82,77.39,25.75,77.42,25.65,77.46,25.60,77.50,25.62,77.47,25.62,77.41,25.62,77.35,25.52,77.35,25.43,77.46,25.32,77.56,25.30,77.69,25.25,77.71,25.43,77.56,25.57,77.39,25.73,77.19,25.73,77.14,25.70,77.09,25.70,77.11,25.70,77.15,25.77,77.20,25.85,77.21,25.88,77.24,25.75,77.29,25.48,77.35,25.20,77.40,25.18,77.38,25.40,77.31,25.73,77.35,25.95,77.42,25.95,77.47,25.80
RZ_19306_10398,0,368490,51,0,0,77.44,25.60,77.40,25.52,77.40,25.43,77.41,25.35,77.41,25.30,77.41,25.32,77.40,25.48,77.35,25.70,77.30,25.80,77.26,25.75,77.28,25.57,77.28,25.45,77.28,25.48,77.29,25.55,77.31,25.62,77.33,25.57,77.30,25.52,77.28,25.45,77.28,25.40,77.26,25.38,77.26,25.38,77.25,25.40,77.25,25.40,77.25,25.38,77.26,25.35,77.25,25.32,77.25,25.32,77.25,25.32,77.25,25.38,77.24,25.43,77.22,25.48,77.15,25.50,77.10,25.52,77.03,25.52,77.01,25.38,77.03,25.25,77.15,25.12,77.28,25.18,77.39,25.18,77.28,25.20,77.14,25.23,77.09,25.23,77.14,25.20,77.19,25.20,77.17,25.20,77.19,25.25,77.19,25.35,77.17,25.48,77.16,25.60,77.15,25.65,77.14,25.65
RZ_19306_10399,0,368490,50,0,0,77.14,25.62,77.16,25.60,77.20,25.55,77.20,25.52,77.16,25.48,77.12,25.43,77.15,25.20,77.16,24.98,77.19,24.80,77.19,24.82,77.21,24.90,77.22,24.93,77.26,24.95,77.28,25.27,77.21,25.60,77.11,25.93,77.03,25.93,77.01,25.75,77.01,25.40,77.03,25.07,77.03,24.88,77.03,24.88,77.03,24.98,77.04,25.07,77.04,25.27,77.08,25.32,77.10,25.35,77.16,25.32,77.17,25.32,77.08,25.35,76.95,25.35,76.90,25.30,76.94,25.27,76.95,25.23,76.89,25.23,76.89,25.23,76.92,25.23,76.94,25.23,76.91,25.27,76.97,25.35,77.09,25.38,77.22,25.38,77.26,25.35,77.25,25.23,77.25,25.10,77.25,25.00,77.14,25.05,76.99,25.15,76.84,25.23,76.81,25.30
RZ_19306_10400,0,368490,50,0,0,76.83,25.20,76.86,25.05,76.90,24.90,76.90,24.90,76.89,25.15,76.88,25.40,76.89,25.38,76.90,25.12,76.90,24.90,76.97,24.93,77.04,24.95,77.10,24.98,77.10,24.98,76.99,24.95,76.88,25.00,76.83,25.07,76.89,25.23,77.01,25.30,77.08,25.32,77.12,25.27,77.10,25.27,77.08,25.35,77.01,25.45,76.95,25.50,76.95,25.50,77.01,25.45,77.11,25.43,77.16,25.50,77.19,25.70,77.15,26.00,77.10,26.20,77.06,26.35,77.08,26.45,77.09,26.60,77.12,26.73,77.14,26.77,77.11,26.82,77.06,26.85,76.90,26.88,76.75,26.90,76.65,26.90,76.66,26.93,76.67,26.88,76.67,26.82,76.66,26.82,76.65,26.75,76.65,26.60,76.65,26.38,76.67,25.98,76.76,25.52
RZ_19306_10401,0,368490,50,0,0,76.92,25.15,77.22,24.32,77.46,23.62,77.62,22.90,77.95,22.45,78.34,21.75,78.71,21.07,78.75,21.50,78.70,23.00,78.61,25.82,78.58,29.05,78.62,32.85,78.79,36.80,79.15,40.92,79.62,44.88,79.97,49.00,80.19,53.77,80.36,59.15,80.51,65.00,80.49,70.80,80.22,76.75,80.21,82.30,79.99,88.45,79.71,94.88,79.60,101.28,79.65,107.60,79.56,113.38,79.04,119.88,78.51,126.22,77.99,132.53,77.59,136.45,77.30,138.15,77.30,138.15
RZ_19306_10402,0,368490,50,0,0,78.35,136.93,78.35,136.93,78.42,135.32,78.62,131.95,78.91,127.33,79.60,122.67,80.53,117.50,81.44,111.95,81.59,106.80,81.46,102.50,81.20,98.78,81.26,94.35,81.29,90.50
RZ_19306_10403,0,368490,50,0,0,81.20,86.28,81.11,83.22,81.08,79.10,81.25,75.47,81.40,71.10,81.55,67.75,81.75,63.88,81.88,60.52,81.89,57.40,81.86,54.95,81.94,52.65,82.00,49.95,82.08,46.88,82.12,44.23,82.26,41.85,82.40,39.42,82.47,36.92,82.47,34.67,82.42,33.20,82.50,31.27,82.62,29.38,82.74,27.30,82.69,25.52,82.64,23.57,82.69,21.90,82.90,20.30,82.95,19.50,82.95,18.43,82.91,17.85,82.72,17.27,82.50,16.80,82.29,16.18,82.31,15.53,82.30,15.35,82.26,15.40,82.20,15.53,82.11,15.85,82.03,16.05,81.94,16.75,81.88,17.25,81.76,17.70,81.69,17.70,81.62,18.12,81.61,18.57,81.58,18.95,81.54,18.90,81.53,18.88,81.42,19.12,81.33,19.35,81.25,19.55
RZ_19306_10404,0,368490,49,0,0,81.26,19.62,81.29,19.70,81.29,19.77,81.29,19.85,81.15,19.93,81.00,20.02,80.88,20.20,80.92,20.38,81.00,20.68,81.04,20.95,81.06,21.20,81.06,21.35,81.06,21.35,81.06,21.38,81.05,21.38,81.03,21.40,81.03,21.38,81.04,21.35,81.09,21.35,81.10,21.43,81.10,21.52,81.06,21.65,80.94,21.80,80.81,22.02,80.69,22.20,80.66,22.30,80.70,22.32,80.84,22.43,80.96,22.52,80.99,22.65,80.89,22.75,80.78,22.80,80.76,23.00,80.80,23.18,80.86,23.35,80.92,23.43,80.90,23.27,80.89,23.10,80.86,23.05,80.88,23.20,80.86,23.40,80.84,23.43,80.83,23.45,80.81,23.40,80.81,23.43,80.78,23.45,80.74,23.50,80.78,23.35,80.89,23.20
RZ_19306_10405,0,368490,51,0,0,80.99,23.27,81.00,23.48,80.96,23.70,80.88,23.75,80.79,23.80,80.72,23.82,80.72,23.75,80.79,23.62,80.84,23.55,80.86,23.50,80.85,23.50,80.84,23.45,80.90,23.38,80.95,23.40,81.00,23.48,81.00,23.55,80.99,23.57,80.95,23.60,80.91,23.60,80.91,23.60,80.92,23.65,80.92,23.68,80.94,23.80,80.92,23.85,80.91,23.77,80.91,23.75,80.92,23.70,80.94,23.70,80.97,23.57,80.99,23.45,81.00,23.40,80.97,23.35,80.95,23.30,80.94,23.30,80.94,23.27,80.94,23.23,80.94,23.32,80.95,23.43,81.00,23.60,81.05,23.70,81.06,23.75,81.05,23.68,81.06,23.57,81.09,23.48,81.12,23.40,81.14,23.35,81.06,23.40,80.99,23.50,80.99,23.60,81.06,23.60,81.19,23.43
RZ_19306_10406,0,368490,50,0,0,81.24,23.23,81.14,23.02,80.96,23.23,80.79,23.40,80.80,23.60,80.78,23.45,80.75,23.27,80.75,23.15,80.81,23.20,80.88,23.23,80.90,23.23,80.90,23.20,80.92,23.20,80.95,23.30,80.97,23.43,80.94,23.55,80.91,23.45,80.89,23.27,80.91,23.07,80.92,22.95,80.99,22.95,81.05,22.98,81.09,23.00,81.09,23.02,81.10,23.05,81.11,23.10,81.15,23.15,81.16,23.23,81.10,23.35,81.03,23.40,81.03,23.48,81.10,23.50,81.21,23.55,81.25,23.55,81.10,23.55,80.92,23.50,80.76,23.45,80.80,23.38,80.86,23.35,80.90,23.32,80.91,23.32,80.90,23.38,80.95,23.40,81.00,23.50,81.00,23.52,80.95,23.50,80.94,23.45,80.96,23.52,80.99,23.68,80.97,23.77
RZ_19306_10407,0,368490,50,0,0,80.89,23.70,80.79,23.65,80.71,23.68,80.75,23.73,80.75,23.73,80.74,23.65,80.71,23.38,80.72,23.15,80.80,23.10,80.86,23.23,80.94,23.38,80.94,23.35,80.94,23.32,80.90,23.32,80.84,23.38,80.78,23.38,80.75,23.35,80.86,23.35,81.01,23.25,81.19,23.23,81.21,23.25,81.09,23.38,80.94,23.43,80.84,23.57,80.88,23.75,80.92,23.73,80.94,23.50,81.00,23.27,81.04,23.30,81.00,23.30,80.91,23.30,80.84,23.35,80.84,23.40,80.84,23.45,80.86,23.40,80.90,23.35,80.94,23.32,80.97,23.38,81.01,23.40,81.05,23.38,81.04,23.30,80.97,23.25,80.91,23.20,80.85,23.12,80.86,23.07,80.89,23.00,80.92,22.88,80.91,22.82,80.89,22.82,80.85,22.98
RZ_19306_10408,0,368490,50,0,0,80.85,23.20,80.91,23.40,81.01,23.52,81.15,23.57,81.40,23.62,81.59,23.65,81.72,23.65,81.78,23.95,81.85,24.25,81.91,24.55,81.91,24.52,82.06,24.48,82.22,24.45,82.38,24.50,82.36,24.73,82.47,24.98,82.60,25.15,82.74,25.18,82.76,25.18,82.78,25.18,82.85,25.48,82.90,25.85,82.91,26.23,82.86,26.30,82.83,26.27,82.86,26.27,82.89,26.27,82.89,26.27,82.86,26.30,82.83,26.32,82.81,26.35,82.83,26.38,82.85,26.45,82.89,26.60,82.90,26.70,82.94,26.88,82.97,27.00,83.01,27.12,83.03,27.12,82.99,27.10,82.91,27.05,82.84,27.02,82.88,27.02,82.96,26.90,83.09,26.73,83.12,26.57,83.10,26.68,83.04,26.88,82.97,27.00,83.01,26.93
RZ_19306_10409,0,368490,50,0,0,83.04,26.85,83.05,26.88,83.03,26.90,83.00,26.90,82.99,26.88,83.00,26.85,82.95,26.95,82.91,27.12,82.86,27.30,82.85,27.48,82.90,27.55,82.92,27.62,82.96,27.65,82.97,27.62,82.99,27.57,83.01,27.32,83.04,27.12,83.04,26.98,83.04,27.02,83.01,27.05,83.01,27.07,83.08,27.05,83.12,27.05,83.17,27.02,83.16,26.77,83.16,26.52,83.15,26.35,83.17,26.50,83.20,26.68,83.11,26.62,82.99,26.50,82.92,26.35,82.99,26.35,83.04,26.62,83.04,26.90,83.04,27.18,83.06,27.05,83.03,26.85,82.97,26.65,82.94,26.57,82.97,26.57,83.01,26.57,83.04,26.57,83.04,26.60,83.00,26.70,82.99,26.77,82.97,26.88,82.97,26.88,82.96,26.88,82.95,26.88
RZ_19306_10410,0,368490,50,0,0,82.96,26.88,83.04,26.88,83.11,26.90,83.10,26.88,83.04,26.85,82.96,26.82,82.95,26.80,82.95,26.80,82.96,26.90,82.99,27.00,83.04,27.00,83.06,26.73,83.08,26.43,83.06,26.35,83.03,26.73,83.01,27.07,83.03,27.10,83.01,26.70,83.00,26.30,82.96,26.32,82.96,26.55,82.99,26.90,83.03,27.02,83.08,27.18,83.10,27.18,83.08,27.15,83.05,27.02,83.04,27.00,83.05,26.95,83.01,26.95,82.95,26.93,82.91,26.95,82.94,27.07,82.99,26.93,83.05,26.73,83.10,26.65,83.14,26.77,83.15,26.88,83.14,26.90,83.12,27.00,83.04,27.07,82.97,26.85,82.94,26.52,82.96,26.45,82.97,26.70,82.96,26.85,82.95,26.73,82.94,26.60,82.91,26.57,82.91,26.60
RZ_19306_10411,0,368490,49,0,0,82.88,26.65,82.85,26.68,82.91,26.62,83.00,26.55,83.08,26.55,83.08,26.55,83.05,26.57,83.01,26.65,83.10,26.77,83.21,26.85,83.29,26.90,83.16,26.85,83.04,26.77,83.05,26.73,83.14,26.68,83.17,26.73,83.12,26.73,83.09,26.68,83.10,26.62,83.10,26.65,83.10,26.68,83.08,26.65,83.06,26.57,83.08,26.65,83.11,26.70,83.12,26.73,83.08,26.60,83.03,26.62,82.92,26.65,82.89,26.65,82.97,26.68,83.09,26.73,83.17,26.90,83.12,27.02,83.12,27.15,83.15,27.10,83.17,27.05,83.16,27.10,83.17,27.20,83.19,27.12,83.15,26.95,83.11,26.80,83.16,26.82,83.26,26.85,83.31,26.85,83.28,26.85,83.24,26.88,83.25,26.88,83.25,27.00
RZ_19306_10412,0,368490,51,0,0,83.24,27.12,83.29,27.20,83.35,27.15,83.29,27.07,83.17,27.10,83.19,27.02,83.33,26.85,83.42,26.65,83.40,26.75,83.38,26.93,83.33,27.10,83.29,27.12,83.21,27.18,83.19,27.15,83.24,27.05,83.33,26.88,83.42,26.77,83.46,26.77,83.46,26.88,83.47,27.00,83.47,27.00,83.46,27.02,83.51,27.07,83.56,27.15,83.56,27.12,83.50,27.05,83.44,26.98,83.42,27.10,83.45,27.27,83.46,27.40,83.54,27.40,83.58,27.35,83.61,27.32,83.60,27.35,83.58,27.40,83.45,27.40,83.34,27.40,83.30,27.50,83.38,27.57,83.39,27.65,83.34,27.62,83.25,27.62,83.21,27.65,83.17,27.70,83.17,27.55,83.15,27.40,83.14,27.27,83.16,27.38,83.24,27.50,83.33,27.68,83.35,27.80
RZ_19306_10413,0,368490,51,0,0,83.35,27.90,83.34,27.93,83.34,27.95,83.39,27.98,83.45,27.82,83.58,27.65,83.64,27.45,83.67,27.45,83.69,27.38,83.71,27.20,83.74,27.05,83.74,27.02,83.70,27.18,83.64,27.18,83.56,27.12,83.50,27.02,83.49,27.05,83.53,27.07,83.56,27.02,83.59,26.98,83.55,26.93,83.53,26.95,83.53,27.10,83.58,27.23,83.64,27.38,83.66,27.43,83.66,27.40,83.60,27.38,83.54,27.38,83.45,27.60,83.41,27.80,83.39,27.88,83.38,27.73,83.41,27.30,83.55,26.98,83.66,26.80,83.76,27.00,83.72,27.12,83.71,27.15,83.70,27.07,83.71,27.10,83.72,27.38,83.74,27.62,83.76,27.62,83.80,27.40,83.83,27.18,83.83,27.18,83.81,27.40,83.80,27.62,83.79,27.90,83.79,27.98
RZ_19306_10414,0,368490,50,0,0,83.81,27.77,83.84,27.48,83.83,27.43,83.80,27.68,83.81,27.62,83.84,27.32,83.85,26.98,83.84,26.93,83.80,27.10,83.79,27.30,83.78,27.45,83.78,27.45,83.70,27.48,83.62,27.55,83.58,27.55,83.60,27.35,83.67,27.15,83.70,26.90,83.71,26.88,83.76,26.95,83.84,27.05,83.94,27.15,83.96,27.40,83.99,27.57,83.96,27.70,83.95,27.55,83.94,27.38,83.95,27.23,83.95,27.12,83.94,27.12,83.90,27.15,83.99,27.20,84.09,27.27,84.17,27.32,84.14,27.35,84.08,27.35,84.03,27.38,83.95,27.40,83.94,27.40,83.92,27.35,83.94,27.32,83.95,27.20,83.97,27.10,83.99,26.93,84.01,26.88,84.05,26.82,84.08,26.95,84.09,26.95,84.09,26.93,84.11,26.80
RZ_19306_10415,0,368490,50,0,0,84.12,26.82,84.12,26.82,84.12,26.85,84.14,26.80,84.12,26.75,84.14,26.80,84.14,26.90,84.14,26.98,84.14,26.98,84.12,27.02,84.15,27.15,84.17,27.27,84.11,27.27,84.03,27.18,83.95,26.93,83.96,26.73,83.99,26.68,84.00,26.73,84.01,26.80,84.05,26.62,84.09,26.45,84.09,26.57,84.05,26.88,83.97,27.18,83.95,27.20,83.97,27.25,84.04,27.30,84.11,27.12,84.15,26.93,84.14,26.80,84.11,26.85,84.14,26.90,84.19,26.88,84.24,26.90,84.22,26.82,84.25,26.77,84.29,26.73,84.36,26.77,84.39,26.80,84.38,26.88,84.29,27.02,84.20,27.15,84.15,27.27,84.14,27.32,84.14,27.38,84.20,27.35,84.28,27.25,84.24,27.15,84.14,27.10,84.11,27.12
RZ_19306_10416,0,368490,49,0,0,84.20,27.10,84.28,27.07,84.25,27.05,84.21,27.02,84.19,27.02,84.17,27.02,84.21,26.90,84.25,26.80,84.31,26.65,84.34,26.62,84.35,26.62,84.31,26.62,84.25,26.85,84.20,27.07,84.17,27.25,84.21,27.18,84.26,27.12,84.29,27.12,84.26,26.98,84.30,26.80,84.36,26.60,84.35,26.55,84.28,26.55,84.17,26.65,84.15,26.75,84.14,26.82,84.14,26.88,84.22,26.95,84.31,27.00,84.36,27.05,84.33,27.00,84.31,26.95,84.34,26.90,84.36,26.85,84.38,26.80,84.38,26.77,84.39,26.77,84.40,26.75,84.42,26.73,84.36,26.68,84.30,26.65,84.22,26.65,84.21,26.68,84.21,26.68,84.30,26.62,84.39,26.57,84.45,26.68,84.41,26.80,84.36,26.93
RZ_19306_10417,0,368490,50,0,0,84.35,26.75,84.35,26.62,84.35,26.60,84.35,26.73,84.35,26.88,84.36,26.93,84.39,26.98,84.39,26.98,84.35,26.95,84.31,26.95,84.30,26.95,84.30,26.93,84.31,26.68,84.33,26.43,84.34,26.20,84.34,26.20,84.34,26.23,84.34,26.25,84.35,26.30,84.36,26.38,84.36,26.48,84.36,26.50,84.39,26.52,84.41,26.48,84.41,26.43,84.44,26.32,84.45,26.27,84.46,26.27,84.45,26.32,84.45,26.38,84.41,26.48,84.39,26.60,84.36,26.55,84.38,26.32,84.53,26.10,84.62,26.30,84.64,26.57,84.55,26.82,84.47,26.85,84.42,26.88,84.38,26.88,84.34,26.57,84.34,26.27,84.34,26.00,84.39,26.07,84.46,26.18,84.53,26.23,84.60,26.25,84.67,26.27,84.59,26.50
RZ_19306_10418,0,368490,51,0,0,84.42,26.73,84.31,26.90,84.39,26.77,84.49,26.73,84.54,26.73,84.50,26.75,84.42,26.73,84.40,26.77,84.45,26.85,84.51,26.88,84.51,26.82,84.46,26.73,84.40,26.55,84.34,26.43,84.34,26.45,84.31,26.55,84.29,26.73,84.35,26.77,84.44,26.80,84.54,26.75,84.56,26.70,84.59,26.55,84.62,26.38,84.65,26.18,84.65,26.10,84.71,26.10,84.75,26.27,84.70,26.40,84.60,26.52,84.51,26.45,84.51,26.43,84.59,26.57,84.67,26.75,84.74,26.90,84.72,26.90,84.69,26.90,84.66,26.90,84.54,26.70,84.34,26.50,84.11,26.48,83.90,26.60,83.56,26.73,82.96,26.82,82.21,26.95,81.50,27.05,80.92,27.23,80.30,27.40,79.61,27.68,78.86,27.85,78.09,28.32,77.36,28.68
RZ_19306_10419,0,368490,50,0,0,76.64,28.93,75.97,28.82,75.46,28.80,74.84,28.77,74.50,28.88,73.86,29.00,73.47,29.23,72.99,29.43,72.78,29.68,72.31,29.80,71.99,29.85,71.58,29.77,71.19,29.75,70.75,29.75,70.38,29.77,70.22,29.77,69.96,29.38,69.74,28.95,69.47,28.57,69.34,28.65,69.15,28.70,69.00,28.75,68.88,28.80,68.81,28.77,68.78,28.70,68.78,28.65,68.84,28.68,68.86,28.68,68.85,28.68,68.83,28.68,68.81,28.70,68.80,28.48,68.76,28.25,68.72,28.05,68.71,28.07,68.72,28.10,68.75,28.12,68.70,28.12,68.64,28.15,68.58,28.15,68.60,28.15,68.65,28.12,68.61,28.12,68.54,28.18,68.46,28.25,68.51,28.15,68.55,28.10,68.58,28.15,68.50,28.38,68.46,28.07
RZ_19306_10420,0,368490,50,0,0,68.47,27.65,68.54,27.48,68.56,27.75,68.66,28.05,68.78,28.05,68.91,28.07,68.95,28.05,68.99,28.05,69.01,28.02,69.04,28.02,69.04,28.07,69.05,28.15,69.05,28.20,69.06,28.18,69.09,28.23,69.17,28.32,69.25,28.48,69.24,28.38,69.19,28.20,69.15,28.00,69.22,27.88,69.30,27.75,69.35,27.65,69.39,27.65,69.42,27.65,69.45,27.90,69.44,28.12,69.40,28.38,69.39,28.38,69.40,28.23,69.42,28.07,69.42,27.90,69.40,27.90,69.34,27.88,69.29,27.85,69.22,27.88,69.22,27.88,69.22,27.98,69.29,28.07,69.46,28.07,69.62,28.00,69.70,28.00,69.64,28.12,69.59,28.23,69.55,28.25,69.55,28.27,69.55,28.30,69.56,28.23,69.56,28.12,69.58,27.98
RZ_19306_10421,0,368490,49,0,0,69.59,27.82,69.58,27.90,69.64,28.07,69.71,28.12,69.78,28.00,69.74,27.93,69.71,28.07,69.70,28.20,69.67,28.25,69.64,28.23,69.59,28.23,69.56,28.35,69.54,28.50,69.60,28.45,69.66,28.30,69.75,28.02,69.75,27.90,69.74,27.85,69.71,27.95,69.71,28.02,69.71,28.02,69.75,28.02,69.83,27.98,69.90,27.95,69.90,27.90,69.84,27.95,69.78,28.00,69.70,28.02,69.66,28.05,69.62,28.20,69.64,28.38,69.62,28.55,69.64,28.55,69.64,28.55,69.62,28.52,69.60,28.48,69.70,28.48,69.81,28.45,69.96,28.43,70.00,28.40,70.01,28.43,69.97,28.38,69.95,28.30,69.94,28.20,69.96,28.18,69.97,28.20,69.94,28.23,69.90,28.12,69.78,28.05
RZ_19306_10422,0,368490,50,0,0,69.72,27.98,69.70,28.05,69.75,28.10,69.81,28.12,69.81,28.10,69.80,28.07,69.78,28.10,69.85,28.15,69.94,28.18,70.08,28.10,70.12,28.02,70.20,27.95,70.21,27.95,70.10,28.05,70.00,28.10,69.95,28.10,70.05,27.98,70.11,27.85,70.16,27.43,70.24,27.00,70.30,26.62,70.38,25.93,70.41,25.25,70.42,24.93,70.41,25.27,70.41,25.65,70.42,25.68,70.41,25.70,70.40,25.85,70.38,26.18,70.35,26.52,70.34,26.68,70.30,27.12,70.26,27.62,70.17,28.23,70.12,28.45,70.19,28.85,70.31,29.40,70.44,30.27,70.56,30.90,70.62,31.80,70.78,32.42,70.83,33.15,70.94,33.42,70.95,33.92,70.86,35.17,70.74,36.33,70.61,37.73,70.53,38.88,70.45,40.05
RZ_19306_10423,0,368490,51,0,0,70.34,41.23,70.24,42.45,70.11,44.38,70.03,45.73,69.96,47.25,69.89,48.92,69.79,51.12,69.74,52.88,69.71,54.67,69.66,56.42,69.55,58.00,69.44,59.35,69.33,60.73,69.19,63.27,69.12,65.10,69.16,67.95,69.24,69.88,69.16,72.53,68.99,74.03,68.85,76.35,68.80,78.42,68.72,80.83,68.60,82.50,68.49,84.42,68.28,86.78,68.03,89.47,67.75,92.25,67.58,94.35,67.41,96.35,67.22,98.95,67.00,102.05,66.81,104.88,66.75,106.42,66.81,107.92,66.91,108.83,66.91,110.90,66.81,113.05,66.92,116.00,67.08,118.22,67.22,120.15,67.11,122.20,66.96,124.70,66.84,126.72,66.69,128.97,66.56,130.57,66.45,132.38,66.35,133.72,66.26,135.03,66.04,136.60,65.83,137.95,65.58,139.75
RZ_19306_10424,0,368490,50,0,0,65.51,140.82,65.45,142.10,65.45,142.75,65.36,144.57,65.29,145.93,65.16,148.05,65.09,149.03,65.01,150.32,64.80,151.60,64.60,153.10,64.39,154.38,64.33,155.25,64.28,155.88,64.10,157.38,63.94,158.72,63.75,160.20,63.67,161.05,63.85,161.65,64.04,162.53,64.20,163.85,64.10,165.20,63.99,166.12,63.77,166.75,63.56,167.75,63.39,168.72,63.33,169.50,63.24,170.47,63.17,171.45,63.10,172.53,63.08,173.38,63.04,174.20,63.05,174.57,63.11,175.00,63.20,175.43,63.24,175.88,63.26,175.90,63.27,175.93,63.29,175.95,63.35,176.03,63.40,176.07,63.42,176.15,63.45,176.12,63.50,176.12,63.56,175.70,63.60,175.30,63.77,175.03,63.89,175.18,63.98,175.25,63.91,175.12,63.89,175.03
RZ_19306_10425,0,368490,50,0,0,63.89,175.03,63.90,175.10,63.92,174.90,63.94,174.68,63.92,174.45,63.88,174.47,63.88,174.05,63.89,173.57,63.91,173.15,63.91,173.22,63.91,173.28,63.92,173.22,63.96,173.10,64.04,172.95,64.15,172.90,64.25,172.90,64.34,172.60,64.38,172.28,64.41,171.95,64.46,171.93,64.51,171.57,64.51,171.25,64.46,171.07,64.44,171.22,64.49,171.25,64.54,171.15,64.54,171.07,64.51,171.10,64.49,170.88,64.49,170.70,64.49,170.50,64.49,170.47,64.47,170.25,64.47,169.95,64.49,169.70,64.47,169.60,64.47,169.43,64.49,169.28,64.53,169.12,64.54,169.22,64.53,169.35,64.54,169.45,64.51,169.45,64.46,169.50,64.50,169.53,64.59,169.10,64.67,168.62,64.64,168.18,64.58,168.18,64.60,168.15
RZ_19306_10426,0,368490,50,0,0,64.69,168.07,64.79,167.78,64.80,167.50,64.78,167.35,64.74,167.45,64.64,167.90,64.56,168.25,64.54,168.22,64.56,167.85,64.59,167.53,64.66,167.55,64.74,167.53,64.80,167.47,64.79,167.45,64.79,167.32,64.80,167.18,64.81,167.20,64.76,167.45,64.71,167.72,64.79,167.68,64.90,167.53,65.04,167.38,65.06,167.35,64.96,167.28,64.83,167.22,64.70,167.18,64.65,167.12,64.61,167.03,64.65,166.90,64.72,166.85,64.78,167.05,64.76,167.20,64.74,167.30,64.76,167.15,64.78,166.95,64.81,166.78,64.84,166.70,64.86,166.57,64.86,166.50,64.86,166.43,64.89,166.35,64.91,166.18,64.94,166.00,64.94,165.97,64.91,166.10,64.89,166.20,64.86,166.22,64.88,166.18,64.90,166.12,64.91,166.12
RZ_19306_10427,0,368490,50,0,0,64.91,166.10,64.90,166.07,64.89,166.03,64.84,166.05,64.79,166.30,64.74,166.57,64.70,166.47,64.70,166.18,64.69,165.85,64.66,166.00,64.67,166.15,64.71,166.32,64.72,166.40,64.69,166.22,64.64,166.00,64.61,165.78,64.64,165.78,64.69,165.75,64.74,165.68,64.74,165.60,64.72,165.68,64.71,165.93,64.70,166.20,64.71,166.35,64.76,166.47,64.83,166.53,64.85,166.60,64.83,166.57,64.81,166.30,64.79,166.00,64.75,165.68,64.70,165.55,64.69,165.43,64.75,165.70,64.81,166.05,64.76,166.45,64.64,166.50,64.55,166.55,64.61,166.35,64.64,166.12,64.64,165.93,64.60,165.93,64.60,165.93,64.53,165.93,64.50,165.90,64.50,165.85,64.65,165.75,64.78,165.62,64.86,165.60,64.85,165.68
RZ_19306_10428,0,368490,50,0,0,64.84,165.78,64.85,165.85,64.86,166.03,64.88,166.18,64.84,166.35,64.78,166.38,64.72,166.28,64.69,166.15,64.70,166.07,64.66,166.25,64.62,166.43,64.67,166.12,64.69,165.75,64.70,165.47,64.74,165.65,64.83,165.85,64.86,165.93,64.80,166.15,64.74,166.35,64.76,166.50,64.72,166.43,64.69,166.32,64.66,166.25,64.66,166.18,64.67,166.10,64.69,166.03,64.70,165.93,64.71,165.85,64.83,165.82,64.95,165.72,64.91,165.70,64.76,165.68,64.69,165.70,64.74,165.90,64.74,166.07,64.67,166.15,64.62,165.97,64.64,165.82,64.65,165.90,64.64,166.15,64.65,166.40,64.66,166.50,64.66,166.53,64.64,166.45,64.72,166.35,64.81,166.22,64.85,166.00,64.83,165.75,64.79,165.55,64.80,165.65
RZ_19306_10429,0,368490,50,0,0,64.85,165.80,64.89,165.95,64.92,166.05,64.89,166.20,64.83,166.32,64.79,166.40,64.81,166.30,64.86,166.10,64.86,165.95,64.83,165.88,64.78,165.90,64.83,165.88,64.83,166.05,64.83,166.25,64.80,166.20,64.80,165.93,64.85,165.75,64.89,165.85,64.92,165.97,64.91,166.18,64.88,166.40,64.81,166.70,64.75,166.80,64.74,166.78,64.75,166.60,64.76,166.40,64.78,166.30,64.79,166.28,64.80,166.22,64.79,166.18,64.76,166.28,64.75,166.40,64.75,166.40,64.75,166.28,64.76,166.12,64.78,166.10,64.75,166.18,64.71,166.28,64.66,166.38,64.66,166.40,64.66,166.45,64.65,166.50,64.66,166.55,64.69,166.53,64.72,166.45,64.75,166.38,64.76,166.32,64.83,166.28,64.90,165.93,64.97,165.62
RZ_19306_10430,0,368490,50,0,0,64.97,165.88,64.92,166.40,64.86,166.75,64.80,166.55,64.71,166.32,64.61,166.30,64.56,166.30,64.58,166.38,64.59,166.40,64.61,166.53,64.65,166.62,64.71,166.72,64.76,166.75,64.83,166.70,64.83,166.60,64.79,166.47,64.75,166.43,64.78,166.43,64.81,166.45,64.85,166.45,64.85,166.43,64.89,166.22,64.92,166.15,64.89,166.15,64.81,166.30,64.75,166.32,64.75,166.25,64.78,166.28,64.79,166.32,64.80,166.40,64.81,166.38,64.84,166.38,64.88,166.40,64.88,166.45,64.86,166.55,64.85,166.62,64.86,166.50,64.85,166.38,64.84,166.22,64.80,166.28,64.80,166.12,64.81,165.95,64.84,166.00,64.89,166.22,64.94,166.47,64.96,166.50,64.95,166.50,64.88,166.53,64.83,166.57,64.79,166.60
RZ_19306_10431,0,368490,49,0,0,64.79,166.50,64.79,166.30,64.79,166.18,64.79,166.10,64.79,166.32,64.78,166.57,64.76,166.62,64.75,166.60,64.75,166.53,64.76,166.57,64.79,166.55,64.80,166.55,64.84,166.57,64.88,166.47,64.90,166.40,64.90,166.35,64.89,166.32,64.95,166.20,65.03,166.07,65.10,165.85,65.11,165.75,65.12,165.97,65.14,166.28,65.17,166.38,65.22,166.18,65.15,165.97,65.04,166.15,64.92,166.32,64.90,166.57,64.88,166.65,64.88,166.72,64.88,166.85,64.89,166.95,64.85,167.03,64.85,166.68,64.84,166.38,64.88,166.10,64.91,166.10,64.95,166.05,64.96,166.00,64.97,166.03,64.96,166.10,64.95,166.18,64.95,166.28,64.95,166.38,64.97,166.47,64.99,166.32,64.99,166.15,64.95,166.12
RZ_19306_10432,0,368490,51,0,0,64.91,166.25,64.88,166.22,64.84,166.07,64.92,166.20,65.03,166.47,65.10,166.68,65.06,166.60,65.01,166.57,64.97,166.65,64.95,166.70,64.94,166.57,64.95,166.32,64.96,166.07,65.09,165.97,65.19,166.10,65.28,166.38,65.24,166.65,65.21,166.78,65.22,166.78,65.26,166.75,65.26,166.72,65.21,166.90,65.14,167.07,65.04,167.25,64.95,167.28,64.88,167.30,64.86,167.32,64.85,167.25,64.85,167.15,64.90,167.00,64.95,166.93,65.00,166.97,64.97,167.05,64.95,167.10,64.94,167.07,64.94,166.93,64.94,166.78,64.91,166.93,64.90,167.20,64.90,167.47,64.91,167.47,64.95,167.18,65.00,166.85,65.05,166.62,65.06,166.70,65.09,166.78,65.10,167.15,65.11,167.47,65.10,167.78,65.10,167.70,65.05,167.70
RZ_19306_10433,0,368490,51,0,0,64.96,167.78,64.86,167.88,64.88,167.97,64.91,168.03,64.91,168.03,64.88,168.00,64.95,167.95,65.06,167.90,65.22,167.65,65.28,167.38,65.24,167.22,65.14,167.45,65.10,167.65,65.16,167.70,65.15,167.65,65.08,167.70,65.05,167.78,65.10,167.85,65.15,167.93,65.15,168.00,65.14,168.05,65.14,168.00,65.14,168.00,65.10,168.03,65.05,168.03,65.01,167.93,65.01,167.80,65.01,167.78,65.01,167.82,64.97,167.88,64.95,167.88,64.95,167.88,65.00,168.00,65.05,168.12,65.09,168.32,65.10,168.40,65.14,168.28,65.17,168.05,65.20,167.82,65.19,167.85,65.19,167.93,65.19,168.05,65.21,168.10,65.22,168.12,65.24,168.05,65.24,168.00,65.19,167.97,65.14,168.07,65.08,168.18,65.08,168.22,65.10,168.22
RZ_19306_10434,0,368490,50,0,0,65.11,168.35,65.12,168.45,65.09,168.55,65.09,168.43,65.16,168.35,65.24,168.30,65.17,168.30,65.05,168.20,64.91,168.10,64.91,168.10,64.91,168.20,64.91,168.32,64.91,168.25,64.89,168.18,64.85,168.43,64.90,168.78,64.99,168.72,65.11,168.35,65.17,167.97,65.21,167.97,65.12,167.95,65.01,167.95,64.90,167.95,64.96,167.97,65.01,168.18,65.08,168.38,65.08,168.60,65.11,168.75,65.16,168.88,65.22,168.93,65.19,168.85,65.05,168.70,64.91,168.60,64.95,168.72,65.08,168.95,65.11,169.00,65.05,168.88,64.99,168.68,64.97,168.60,64.96,168.62,64.95,168.68,64.95,168.72,64.96,168.68,64.97,168.65,65.00,168.70,65.06,168.78,65.12,168.85,65.14,168.78,65.10,168.68,65.05,168.53
RZ_19306_10435,0,368490,50,0,0,65.08,168.47,65.14,168.53,65.19,168.62,65.21,168.70,65.21,168.68,65.20,168.70,65.15,168.75,65.11,168.80,65.09,168.93,65.08,169.03,65.08,169.10,65.09,169.10,65.10,168.88,65.11,168.68,65.12,168.43,65.11,168.35,65.10,168.32,65.10,168.38,65.11,168.45,65.10,168.55,65.08,168.78,65.11,168.95,65.15,169.22,65.20,169.38,65.17,169.45,65.19,169.32,65.17,169.03,65.15,168.80,65.14,168.53,65.17,168.38,65.19,168.60,65.17,168.90,65.15,169.12,65.14,168.97,65.08,168.78,65.01,168.60,64.96,168.43,64.96,168.50,65.09,168.57,65.20,168.62,65.34,168.43,65.34,168.28,65.34,168.28,65.33,168.40,65.28,168.50,65.25,168.47,65.25,168.53,65.29,168.68,65.24,168.80,65.16,168.90
RZ_19306_10436,0,368490,50,0,0,65.12,169.03,65.12,169.25,65.12,169.47,65.19,169.57,65.28,169.55,65.26,169.43,65.16,169.32,65.15,169.30,65.22,169.35,65.29,169.40,65.29,169.35,65.28,169.25,65.25,169.15,65.19,169.07,65.15,169.05,65.14,169.05,65.16,169.05,65.25,168.97,65.33,168.93,65.35,169.05,65.22,169.28,65.06,169.47,64.99,169.28,64.99,168.90,65.01,168.53,65.03,168.40,65.15,168.43,65.28,168.45,65.36,168.40,65.34,168.35,65.30,168.32,65.30,168.35,65.33,168.30,65.36,168.25,65.38,168.50,65.38,168.80,65.33,169.28,65.31,169.43,65.29,169.55,65.28,169.50,65.24,169.47,65.21,169.43,65.22,169.35,65.26,169.20,65.26,169.10,65.30,168.90,65.33,168.75,65.35,168.57,65.34,168.57,65.30,168.55
RZ_19306_10437,0,368490,50,0,0,65.25,168.65,65.20,168.75,65.19,168.95,65.20,169.05,65.16,169.18,65.12,169.22,65.12,169.03,65.16,168.78,65.19,168.53,65.19,168.72,65.19,168.93,65.20,169.15,65.21,169.15,65.22,169.20,65.21,169.25,65.20,169.22,65.20,169.18,65.22,169.10,65.26,168.90,65.31,168.75,65.26,168.80,65.19,169.03,65.12,169.22,65.14,169.22,65.16,169.15,65.16,169.00,65.22,168.93,65.29,168.97,65.33,169.15,65.31,169.25,65.31,169.20,65.34,169.07,65.36,168.97,65.38,168.97,65.36,168.95,65.36,168.95,65.39,168.93,65.41,169.10,65.38,169.28,65.34,169.10,65.30,168.75,65.39,168.43,65.45,168.50,65.53,168.57,65.54,168.62,65.55,168.68,65.54,168.72,65.44,168.80,65.34,168.80,65.29,168.85
RZ_19306_10438,0,368490,50,0,0,65.34,168.93,65.39,168.95,65.39,168.93,65.39,168.82,65.38,168.72,65.36,168.53,65.35,168.43,65.39,168.28,65.44,168.22,65.53,168.15,65.56,168.15,65.58,168.55,65.51,168.95,65.46,169.32,65.45,169.22,65.45,169.10,65.45,169.03,65.45,169.00,65.46,168.85,65.46,168.70,65.45,168.55,65.39,168.53,65.33,168.50,65.30,168.45,65.30,168.40,65.31,168.47,65.30,168.60,65.25,168.80,65.21,168.90,65.16,168.97,65.15,168.90,65.15,168.85,65.17,168.82,65.22,168.93,65.28,168.97,65.34,169.00,65.36,168.88,65.41,168.75,65.46,168.57,65.51,168.53,65.53,168.35,65.49,168.28,65.45,168.20,65.42,168.12,65.42,168.00,65.40,167.97,65.40,168.20,65.42,168.45,65.45,168.60,65.46,168.55
RZ_19306_10439,0,368490,50,0,0,65.45,168.50,65.41,168.40,65.38,168.35,65.44,168.28,65.54,168.22,65.62,168.15,65.61,168.07,65.56,168.07,65.51,168.10,65.47,168.43,65.49,168.75,65.49,168.72,65.50,168.40,65.53,168.18,65.60,168.30,65.71,168.40,65.62,168.38,65.46,168.32,65.31,168.28,65.40,168.15,65.50,168.05,65.59,168.03,65.58,168.20,65.55,168.40,65.54,168.70,65.53,168.80,65.51,168.90,65.51,168.82,65.55,168.75,65.58,168.78,65.60,168.82,65.59,168.88,65.60,168.78,65.61,168.65,65.71,168.43,65.79,168.32,65.79,168.32,65.74,168.47,65.67,168.60,65.71,168.57,65.67,168.55,65.64,168.57,65.58,168.65,65.53,168.75,65.47,168.80,65.45,168.80,65.44,168.78,65.45,168.78,65.42,168.78,65.39,168.82
RZ_19306_10440,0,368490,49,0,0,65.45,168.85,65.60,168.85,65.75,168.70,65.74,168.57,65.65,168.47,65.54,168.62,65.47,168.75,65.42,168.88,65.47,168.82,65.51,168.75,65.51,168.68,65.45,168.65,65.41,168.68,65.40,168.88,65.51,169.07,65.65,169.00,65.80,168.70,65.83,168.43,65.84,168.40,65.83,168.38,65.78,168.47,65.70,168.57,65.61,168.70,65.55,168.72,65.54,168.60,65.55,168.43,65.51,168.45,65.47,168.68,65.46,168.72,65.50,168.57,65.53,168.38,65.53,168.32,65.61,168.28,65.72,168.28,65.81,168.53,65.79,168.78,65.78,168.97,65.79,168.88,65.79,168.78,65.80,168.60,65.86,168.53,65.90,168.50,65.91,168.68,65.83,168.80,65.76,168.75,65.72,168.60,65.72,168.45,65.72,168.47,65.72,168.45
RZ_19306_10441,0,368490,51,0,0,65.74,168.40,65.74,168.45,65.70,168.57,65.66,168.53,65.61,168.30,65.61,168.25,65.65,168.43,65.70,168.62,65.76,168.72,65.78,168.82,65.79,168.93,65.79,168.97,65.70,169.03,65.64,168.78,65.64,168.53,65.76,168.28,65.88,168.28,65.83,168.22,65.75,168.15,65.65,168.10,65.64,168.03,65.71,168.00,65.81,168.00,65.81,168.18,65.70,168.25,65.59,168.28,65.61,168.18,65.66,168.20,65.71,168.22,65.74,168.25,65.74,168.18,65.74,168.07,65.70,167.95,65.70,167.95,65.69,168.07,65.74,168.18,65.78,168.22,65.85,168.22,65.88,168.28,65.90,168.43,65.90,168.57,65.86,168.70,65.84,168.72,65.84,168.93,65.85,169.10,65.86,169.22,65.84,169.15,65.84,168.88,65.84,168.65,65.84,168.57,65.80,168.53
RZ_19306_10442,0,368490,50,0,0,65.75,168.55,65.74,168.53,65.76,168.68,65.79,168.78,65.78,168.68,65.72,168.57,65.66,168.50,65.71,168.53,65.81,168.55,65.92,168.55,65.94,168.53,65.95,168.53,65.95,168.53,65.96,168.45,65.94,168.40,65.90,168.53,65.86,168.75,65.91,168.75,65.99,168.55,66.06,168.35,66.09,168.35,66.09,168.35,66.12,168.00,66.15,167.68,66.10,167.65,66.03,168.00,65.92,168.32,65.90,168.32,65.88,168.30,65.90,168.28,65.94,168.18,65.99,168.10,66.04,167.95,66.05,167.80,66.03,167.65,65.97,167.62,65.95,167.62,65.96,167.62,65.96,167.62,65.91,167.70,65.88,167.85,65.84,167.97,65.85,168.07,65.84,168.18,65.85,168.22,65.88,167.88,65.89,167.45,65.90,167.07,65.88,167.15,65.86,167.50
RZ_19306_10443,0,368490,50,0,0,65.85,167.80,65.84,168.07,65.84,168.03,66.00,167.93,66.15,167.82,66.26,167.85,66.19,167.93,66.14,168.12,66.12,168.28,66.15,168.43,66.12,168.32,66.05,168.25,65.99,168.15,65.97,168.12,66.03,168.10,66.10,167.95,66.14,167.80,66.16,167.65,66.14,167.53,66.05,167.38,65.99,167.22,65.94,167.43,65.96,167.62,65.96,167.68,65.96,167.53,65.95,167.40,65.95,167.45,65.94,167.53,65.92,167.72,65.91,167.93,65.85,168.25,65.81,168.38,65.81,168.15,65.92,167.80,65.95,167.38,65.95,167.35,65.95,167.25,66.00,167.20,66.00,167.50,65.96,167.82,65.96,168.22,66.03,168.28,66.10,168.03,66.11,167.70,66.05,167.50,65.97,167.62,65.97,167.68,66.03,167.62,66.06,167.57,66.06,167.55
RZ_19306_10444,0,368490,50,0,0,66.04,167.60,66.01,167.75,65.92,167.85,65.80,167.82,65.69,167.70,65.76,167.60,65.89,167.57,66.03,167.57,66.03,167.60,66.01,167.62,66.04,167.53,66.08,167.43,66.10,167.43,66.06,167.53,66.09,167.47,66.11,167.32,66.12,167.18,66.09,167.18,66.09,167.22,66.11,167.25,66.15,167.25,66.14,167.20,66.09,167.15,66.04,167.35,65.97,167.55,65.95,167.60,65.99,167.43,66.06,167.22,66.10,167.20,66.12,167.07,66.15,166.97,66.17,167.00,66.15,166.97,66.11,166.95,66.09,166.82,66.06,166.85,66.03,166.88,66.00,166.90,66.05,167.03,66.12,167.15,66.14,167.35,66.08,167.43,66.03,167.45,66.08,167.40,66.11,167.40,66.19,167.45,66.21,167.47,66.24,167.47,66.20,167.28,66.16,167.10
RZ_19306_10445,0,368490,50,0,0,66.16,166.95,66.17,166.97,66.20,167.18,66.21,167.35,66.19,167.53,66.16,167.47,66.11,167.40,66.05,167.32,66.01,167.18,65.99,167.07,65.96,167.20,66.06,167.43,66.17,167.65,66.30,167.68,66.30,167.75,66.29,167.82,66.22,167.95,66.16,168.05,66.11,167.82,66.16,167.30,66.25,166.78,66.31,166.60,66.35,166.72,66.29,166.65,66.22,166.53,66.16,166.43,66.14,166.62,66.12,166.85,66.10,166.97,66.08,167.00,66.06,167.03,66.08,167.05,66.09,167.12,66.11,167.15,66.14,167.38,66.16,167.60,66.16,167.80,66.16,167.68,66.17,167.22,66.17,166.85,66.17,166.50,66.24,166.35,66.31,166.18,66.36,166.38,66.30,166.72,66.22,167.10,66.19,167.15,66.15,167.20,66.14,167.28,66.12,167.45
RZ_19306_10446,0,368490,49,0,0,66.11,167.60,66.14,167.45,66.17,167.18,66.22,166.93,66.19,166.95,66.15,166.97,66.10,166.97,66.08,166.97,66.05,166.97,66.01,167.05,66.00,167.12,66.10,167.07,66.20,166.95,66.29,166.65,66.28,166.50,66.26,166.30,66.26,166.25,66.26,166.47,66.25,166.75,66.24,167.03,66.22,167.05,66.19,167.03,66.11,167.05,66.04,167.07,66.03,167.12,66.08,167.12,66.14,166.55,66.17,165.97,66.15,165.80,66.09,166.25,66.03,166.70,66.01,166.72,66.03,166.72,66.06,166.72,66.10,166.72,66.12,166.72,66.21,166.72,66.29,166.85,66.39,167.00,66.41,167.07,66.44,167.00,66.42,166.90,66.41,166.82,66.41,166.70,66.40,166.62,66.31,166.62,66.19,166.68,66.08,166.72,66.01,166.68
RZ_19306_10447,0,368490,51,0,0,65.97,166.57,65.97,166.50,66.05,166.47,66.12,166.43,66.16,166.30,66.16,166.15,66.16,166.05,66.17,166.05,66.17,166.22,66.16,166.47,66.15,166.72,66.16,166.75,66.21,166.65,66.25,166.40,66.29,166.18,66.29,166.30,66.29,166.60,66.29,166.80,66.26,166.68,66.20,166.43,66.12,166.22,66.10,166.07,66.15,166.15,66.19,166.18,66.22,166.22,66.20,166.18,66.17,166.15,66.28,166.10,66.39,166.05,66.39,166.03,66.25,166.10,66.14,166.18,66.15,166.22,66.21,166.18,66.26,166.00,66.26,165.82,66.25,166.03,66.22,166.43,66.30,166.75,66.34,166.68,66.35,166.70,66.25,166.78,66.17,166.85,66.15,166.78,66.17,166.72,66.21,166.28,66.24,165.80,66.25,165.35,66.24,165.35,66.22,165.53,66.20,165.68
RZ_19306_10448,0,368490,50,0,0,66.26,165.88,66.31,165.95,66.34,166.12,66.28,166.18,66.21,166.20,66.21,166.10,66.24,166.05,66.26,166.00,66.25,165.80,66.25,165.62,66.22,165.97,66.21,166.47,66.20,166.78,66.21,166.55,66.20,166.32,66.17,166.32,66.16,166.35,66.17,166.38,66.20,166.45,66.19,166.50,66.15,166.53,66.06,166.55,66.03,166.60,65.96,166.70,65.95,166.78,66.03,166.78,66.21,166.68,66.58,166.50,66.85,166.32,67.17,166.25,67.30,166.32,67.71,166.55,68.21,166.93,68.76,167.22,69.19,167.53,69.47,167.62,69.80,167.70,70.01,167.45,70.33,167.18,70.54,167.05,70.75,167.18,70.88,167.32,71.08,167.25,71.25,167.20,71.36,167.43,71.46,167.70,71.55,168.15,71.62,168.35,71.67,168.60,71.67,168.72
RZ_19306_10449,0,368490,51,0,0,71.66,168.85,71.66,168.93,71.67,168.80,71.74,168.70,71.78,168.55,71.81,168.53,71.89,168.65,71.96,168.95,72.05,169.25,72.05,169.57,71.96,169.75,71.86,169.90,71.80,169.80,71.84,169.70,71.84,169.78,71.80,169.88,71.74,170.00,71.90,169.95,72.08,169.93,72.24,169.85,72.21,169.82,72.19,169.80,72.19,169.80,72.17,169.78,72.15,169.85,72.12,170.00,72.11,170.18,72.06,170.25,72.04,170.12,72.03,170.00,72.05,169.88,72.04,169.93,71.99,169.97,71.91,169.97,71.85,169.95,71.81,170.00,71.80,170.07,71.86,169.95,71.91,169.75,71.91,169.62,71.80,169.70,71.70,169.70,71.72,169.62,71.81,169.53,71.90,169.57,71.91,169.72,71.92,169.95,71.94,170.15,71.94,170.20,71.95,170.10,71.96,170.03
RZ_19306_10450,0,368490,49,0,0,71.99,169.93,72.00,169.88,71.94,169.88,71.84,170.03,71.72,170.07,71.69,170.00,71.64,169.88,71.61,169.80,71.59,169.70,71.58,169.57,71.54,169.68,71.50,169.85,71.53,169.93,71.58,169.80,71.62,169.65,71.62,169.60,71.64,169.55,71.62,169.57,71.61,169.68,71.60,169.65,71.59,169.55,71.59,169.40,71.58,169.43,71.54,169.47,71.51,169.53,71.53,169.53,71.60,169.45,71.66,169.40,71.71,169.38,71.75,169.40,71.78,169.45,71.78,169.50,71.78,169.55,71.72,169.57,71.67,169.62,71.61,169.65,71.60,169.75,71.61,169.85,71.64,169.88,71.65,169.78,71.75,169.68,71.85,169.60,71.84,169.68,71.72,169.75,71.64,169.68,71.66,169.47,71.66,169.10,71.64,168.88,71.62,168.78
RZ_19306_10451,0,368490,51,0,0,71.62,168.82,71.62,168.90,71.60,168.90,71.58,168.88,71.58,168.88,71.59,168.88,71.59,168.93,71.59,168.97,71.59,169.00,71.60,168.97,71.60,169.07,71.56,169.07,71.53,169.05,71.49,168.93,71.59,168.90,71.67,168.78,71.79,168.70,71.83,168.65,71.84,168.68,71.83,168.53,71.80,168.35,71.79,168.18,71.79,168.40,71.79,168.65,71.76,168.90,71.80,168.57,71.84,168.25,71.88,167.93,71.89,167.95,71.84,167.97,71.78,168.30,71.72,168.60,71.74,168.93,71.74,168.93,71.74,168.97,71.75,169.05,71.78,169.05,71.81,168.85,71.84,168.65,71.83,168.47,71.83,168.38,71.85,168.30,71.88,168.25,71.88,168.22,71.84,168.22,71.85,168.28,71.88,168.38,71.94,168.47,71.95,168.43,71.95,168.38,71.92,168.35
RZ_19306_10452,0,368490,50,0,0,71.86,168.45,71.80,168.55,71.80,168.75,71.83,168.90,71.86,168.80,71.79,168.57,71.70,168.38,71.61,168.25,71.72,168.15,71.84,168.10,71.92,168.35,71.91,168.53,71.90,168.65,71.91,168.55,71.79,168.53,71.66,168.57,71.50,168.68,71.46,168.78,71.44,168.82,71.44,168.72,71.45,168.53,71.45,168.57,71.45,168.72,71.35,168.90,71.26,168.82,71.28,168.78,71.45,168.78,71.64,168.55,71.74,168.15,71.75,167.75,71.75,167.82,71.75,168.22,71.78,168.62,71.81,168.80,71.74,168.85,71.64,168.88,71.61,168.88,71.69,168.85,71.80,168.65,71.84,168.43,71.90,168.25,71.92,168.30,71.91,168.40,71.85,168.45,71.85,168.22,71.88,167.97,71.89,167.47,71.88,167.22,71.84,167.45,71.81,167.90
RZ_19306_10453,0,368490,50,0,0,71.75,168.50,71.70,168.60,71.70,168.65,71.66,168.38,71.62,168.15,71.65,167.93,71.72,167.93,71.90,167.93,71.99,168.15,72.09,168.35,72.08,168.57,72.04,168.60,72.03,168.07,72.01,167.57,71.96,167.10,71.89,167.20,71.83,167.53,71.80,167.78,71.78,168.07,71.76,168.18,71.76,168.25,71.72,168.22,71.70,168.20,71.78,168.18,71.90,168.07,72.04,168.00,72.04,167.93,72.01,167.93,71.94,168.05,71.88,168.15,71.85,168.25,71.86,167.93,71.88,167.65,71.89,167.38,71.89,167.40,71.92,167.40,71.95,167.78,71.96,168.15,71.94,168.50,71.92,168.50,71.92,168.47,71.91,168.28,71.90,168.07,71.92,167.88,71.94,168.05,71.95,168.22,71.92,168.35,71.89,168.28,71.85,168.20,71.85,168.15
RZ_19306_10454,0,368490,50,0,0,71.88,168.07,71.90,167.75,71.90,167.45,71.91,167.22,71.92,167.25,71.94,167.57,71.96,167.85,72.00,168.12,72.01,168.12,71.99,168.10,71.99,168.03,71.99,167.95,72.04,167.90,72.06,167.90,72.00,167.93,71.91,167.93,71.81,167.85,71.81,167.82,71.80,167.90,71.78,168.00,71.72,168.12,71.69,168.18,71.78,168.22,71.89,168.20,72.01,168.18,72.01,168.07,72.03,168.07,71.90,168.10,71.76,168.20,71.65,168.28,71.67,168.35,71.83,168.43,71.95,168.50,72.06,168.57,72.04,168.62,72.01,168.65,72.01,168.45,72.05,168.28,72.12,168.12,72.19,168.15,72.10,168.20,71.99,168.20,71.88,168.15,71.89,167.90,71.89,167.65,71.86,167.70,71.94,168.00,72.03,168.32,72.08,168.40,72.05,168.47
RZ_19306_10455,0,368490,49,0,0,72.01,168.45,72.08,168.38,72.11,168.38,72.14,168.38,72.01,168.43,71.89,168.55,71.78,168.68,71.80,168.55,71.92,168.15,72.05,167.78,72.20,167.65,72.25,167.75,72.22,167.85,72.12,168.03,72.03,168.10,71.97,168.20,71.92,168.15,71.96,168.12,72.05,168.10,72.12,168.15,72.12,168.10,72.15,167.97,72.17,167.90,72.14,167.88,72.06,168.05,71.96,168.22,71.94,168.07,71.94,167.78,71.99,167.55,72.03,167.65,72.04,167.75,72.03,167.88,72.03,167.95,72.09,167.90,72.12,167.72,72.12,167.72,72.06,168.10,72.04,168.43,72.04,168.65,72.06,168.50,72.08,168.38,72.09,168.20,72.06,168.07,72.05,167.95,72.03,167.90,72.03,167.95,72.03,167.93,72.05,167.88,72.12,167.62
RZ_19306_10456,0,368490,51,0,0,72.20,167.47,72.22,167.62,72.19,167.80,72.12,168.03,72.08,167.90,72.05,167.93,72.05,167.93,72.10,167.95,72.16,167.95,72.11,168.03,72.03,168.10,71.91,168.15,71.90,168.20,71.89,168.22,71.89,168.30,71.89,168.32,71.91,168.32,71.96,168.40,72.01,168.43,72.09,168.45,72.14,168.38,72.21,168.35,72.24,168.35,72.25,168.30,72.20,168.28,72.19,168.18,72.20,168.00,72.25,167.88,72.25,167.85,72.26,167.80,72.28,167.72,72.17,167.95,72.05,168.28,71.94,168.10,71.96,167.60,71.96,167.35,71.91,167.62,71.86,167.88,71.97,167.88,72.11,167.90,72.19,167.90,72.11,167.97,72.04,168.15,72.03,168.40,72.04,168.55,72.06,168.60,72.09,168.57,72.10,168.53,72.10,168.50,72.14,168.53,72.19,168.57
RZ_19306_10457,0,368490,50,0,0,72.25,168.50,72.24,168.32,72.21,168.25,72.17,168.28,72.17,168.25,72.16,168.12,72.17,168.00,72.19,168.00,72.14,168.05,72.05,168.15,71.99,168.28,72.10,168.32,72.21,168.32,72.25,168.45,72.19,168.57,72.15,168.70,72.17,168.65,72.20,168.68,72.29,168.72,72.36,168.78,72.39,168.60,72.33,168.43,72.25,168.28,72.25,168.30,72.20,168.30,72.16,168.38,72.08,168.55,72.03,168.72,72.09,168.43,72.15,168.03,72.19,167.97,72.14,168.32,72.11,168.70,72.09,168.75,72.09,168.68,72.09,168.55,72.10,168.45,72.11,168.60,72.12,168.78,72.17,168.97,72.21,169.00,72.26,168.90,72.28,168.80,72.24,168.72,72.19,168.78,72.10,168.75,72.03,168.75,71.94,168.82,71.92,168.85,72.04,168.78
RZ_19306_10458,0,368490,50,0,0,72.14,168.50,72.24,168.30,72.26,168.28,72.30,168.45,72.26,168.65,72.19,168.72,72.17,168.78,72.24,168.82,72.28,168.85,72.28,168.88,72.28,168.90,72.29,168.90,72.30,168.78,72.26,168.65,72.22,168.60,72.15,168.68,72.12,168.75,72.14,168.75,72.19,168.75,72.22,168.60,72.22,168.43,72.26,168.43,72.30,168.57,72.30,168.72,72.26,168.75,72.21,168.78,72.21,168.72,72.22,168.68,72.26,168.62,72.29,168.65,72.29,168.70,72.30,168.88,72.31,169.07,72.35,169.30,72.41,169.43,72.45,169.45,72.47,169.43,72.46,169.35,72.46,169.30,72.47,169.22,72.47,169.18,72.50,169.18,72.51,169.25,72.53,169.43,72.51,169.57,72.53,169.75,72.54,169.65,72.54,169.55,72.53,169.45,72.51,169.32
RZ_19306_10459,0,368490,50,0,0,72.54,169.18,72.56,168.97,72.58,168.95,72.59,168.95,72.58,169.07,72.59,169.22,72.64,169.30,72.70,169.25,72.64,169.18,72.54,169.15,72.46,169.15,72.47,169.22,72.47,169.28,72.46,169.32,72.42,169.28,72.38,169.40,72.39,169.55,72.46,169.68,72.56,169.60,72.51,169.57,72.44,169.62,72.33,169.82,72.30,169.95,72.38,169.72,72.49,169.40,72.65,169.28,72.70,169.53,72.74,169.70,72.72,169.65,72.71,169.32,72.62,169.05,72.53,169.07,72.46,169.38,72.49,169.75,72.53,169.82,72.54,169.78,72.53,169.68,72.55,169.55,72.58,169.60,72.62,169.57,72.65,169.55,72.67,169.55,72.67,169.60,72.66,169.80,72.66,169.95,72.69,170.12,72.71,170.20,72.74,170.28,72.72,170.25,72.71,170.10
RZ_19306_10460,0,368490,50,0,0,72.72,169.90,72.74,169.78,72.76,169.75,72.76,169.85,72.76,169.95,72.80,169.97,72.85,169.80,72.79,169.65,72.69,169.60,72.62,169.60,72.62,169.80,72.64,170.03,72.64,169.70,72.66,169.15,72.66,169.10,72.64,169.57,72.60,170.18,72.60,170.30,72.61,170.32,72.65,170.18,72.69,170.00,72.71,169.93,72.70,169.95,72.67,169.95,72.66,169.80,72.69,169.65,72.72,169.47,72.74,169.45,72.71,169.62,72.69,169.80,72.64,170.00,72.61,170.00,72.64,170.03,72.70,170.05,72.80,170.05,72.94,169.85,73.08,169.65,73.31,169.68,73.46,170.03,73.70,170.38,74.09,170.53,74.47,170.55,75.09,170.55,75.40,170.45,76.00,170.32,76.33,170.22,76.75,170.22,77.10,170.25,77.50,170.25,77.91,170.07
RZ_19306_10461,0,368490,50,0,0,78.12,170.03,78.26,169.95,78.39,169.88,78.60,169.62,78.94,169.40,79.15,169.38,79.39,169.38,79.49,169.30,79.56,169.22,79.64,169.28,79.70,169.40,79.78,169.22,79.83,168.90,79.89,168.62,79.79,168.65,79.64,168.72,79.53,168.85,79.56,168.95,79.60,169.05,79.60,168.95,79.59,168.82,79.58,169.07,79.65,169.43,79.74,169.70,79.80,169.60,79.75,169.55,79.70,169.57,79.60,169.60,79.58,169.47,79.50,169.38,79.47,169.38,79.55,169.43,79.65,169.32,79.75,169.20,79.75,168.97,79.78,168.90,79.79,168.72,79.71,168.65,79.62,168.57,79.54,168.60,79.54,168.65,79.55,168.65,79.55,168.50,79.56,168.35,79.56,168.55,79.49,168.88,79.42,169.20,79.38,169.18,79.39,169.22,79.46,169.30
RZ_19306_10462,0,368490,50,0,0,79.55,169.40,79.64,169.40,79.65,169.00,79.67,168.62,79.66,168.53,79.54,168.82,79.41,169.07,79.35,169.10,79.42,169.12,79.51,169.07,79.53,169.00,79.51,169.15,79.50,169.38,79.55,169.57,79.61,169.60,79.58,169.53,79.47,169.38,79.38,169.25,79.40,169.20,79.42,169.25,79.38,169.28,79.30,169.40,79.24,169.45,79.25,169.15,79.26,168.78,79.34,168.60,79.39,168.80,79.45,169.00,79.45,169.07,79.39,169.15,79.33,169.07,79.28,168.82,79.28,168.57,79.28,168.50,79.28,168.57,79.25,168.68,79.20,168.93,79.15,169.15,79.12,169.35,79.10,169.40,79.09,169.38,79.06,169.35,79.06,169.32,79.04,169.32,79.03,169.10,79.10,168.90,79.19,168.70,79.28,168.62,79.26,168.50,79.25,168.38
RZ_19306_10463,0,368490,50,0,0,79.25,168.30,79.25,168.38,79.26,168.45,79.30,168.53,79.33,168.45,79.34,168.35,79.30,168.38,79.26,168.68,79.31,169.00,79.39,169.20,79.45,169.28,79.39,169.35,79.29,169.40,79.24,169.43,79.21,169.43,79.22,169.43,79.21,169.45,79.15,169.57,79.09,169.68,79.11,169.78,79.21,169.72,79.33,169.38,79.38,169.00,79.39,168.65,79.39,168.78,79.39,168.85,79.39,168.93,79.40,168.90,79.41,168.93,79.26,168.95,79.11,169.07,79.08,169.25,79.20,169.43,79.33,169.45,79.33,169.45,79.29,169.43,79.24,169.40,79.22,169.38,79.28,169.35,79.31,169.35,79.30,169.38,79.30,169.38,79.30,169.32,79.31,169.28,79.33,169.32,79.35,169.45,79.35,169.55,79.36,169.38,79.38,169.18,79.38,168.95
RZ_19306_10464,0,368490,50,0,0,79.34,168.93,79.30,168.93,79.31,168.93,79.36,168.93,79.31,168.93,79.20,168.97,79.09,169.12,79.08,169.28,79.17,169.45,79.28,169.50,79.38,169.55,79.35,169.57,79.30,169.55,79.29,169.05,79.28,168.53,79.29,168.22,79.29,168.40,79.30,168.55,79.31,168.55,79.31,168.55,79.30,168.50,79.21,168.38,79.12,168.28,79.06,168.22,79.05,168.25,79.05,168.28,79.09,168.35,79.20,168.40,79.28,168.43,79.31,168.32,79.28,168.25,79.28,168.55,79.25,168.88,79.24,168.88,79.24,168.57,79.21,168.47,79.17,168.70,79.12,169.03,79.20,169.10,79.29,169.18,79.38,169.15,79.39,168.88,79.46,168.62,79.53,168.35,79.60,168.30,79.62,168.35,79.55,168.43,79.45,168.50,79.35,168.47,79.33,168.43
RZ_19306_10465,0,368490,50,0,0,79.31,168.40,79.30,168.55,79.34,168.72,79.39,168.85,79.35,168.70,79.28,168.35,79.25,168.07,79.30,167.85,79.35,167.90,79.36,168.00,79.38,168.07,79.36,168.10,79.34,168.10,79.29,168.22,79.26,168.50,79.25,168.78,79.24,168.88,79.21,168.80,79.30,168.70,79.41,168.53,79.51,168.40,79.47,168.35,79.49,168.12,79.53,167.97,79.53,167.82,79.50,167.90,79.47,167.93,79.47,168.03,79.45,168.10,79.44,168.22,79.45,168.32,79.46,168.45,79.44,168.45,79.41,168.40,79.40,168.32,79.45,167.85,79.51,167.38,79.58,166.97,79.58,167.07,79.50,167.18,79.40,167.55,79.36,167.93,79.40,168.25,79.46,168.20,79.47,168.15,79.49,168.12,79.50,168.05,79.51,167.78,79.51,167.55,79.49,167.43
RZ_19306_10466,0,368490,49,0,0,79.46,167.65,79.45,167.88,79.45,168.03,79.45,168.07,79.40,168.12,79.38,168.18,79.36,168.18,79.38,168.20,79.39,168.05,79.39,167.88,79.38,167.68,79.38,167.62,79.39,167.45,79.40,167.22,79.46,167.00,79.53,167.05,79.59,167.30,79.59,167.57,79.58,167.75,79.55,167.82,79.54,167.88,79.54,167.90,79.41,167.90,79.28,167.93,79.17,167.97,79.21,168.12,79.29,168.22,79.36,168.12,79.44,167.97,79.39,167.88,79.31,167.95,79.26,168.00,79.40,167.85,79.56,167.68,79.69,167.47,79.72,167.40,79.72,167.43,79.58,167.47,79.45,167.47,79.33,167.32,79.40,167.22,79.46,167.18,79.55,167.18,79.58,167.32,79.60,167.70,79.58,168.07,79.60,168.00,79.65,167.72,79.70,167.47
RZ_19306_10467,0,368490,51,0,0,79.72,167.47,79.69,167.47,79.64,167.45,79.61,167.43,79.60,167.45,79.60,167.45,79.55,167.45,79.50,167.43,79.49,167.40,79.50,167.57,79.56,167.80,79.60,168.00,79.69,167.82,79.71,167.62,79.66,167.43,79.58,167.45,79.44,167.45,79.40,167.45,79.36,167.38,79.36,167.32,79.40,167.28,79.47,167.30,79.54,167.32,79.39,167.35,79.20,167.35,79.19,167.35,79.34,167.35,79.49,167.32,79.46,167.28,79.40,167.12,79.35,166.97,79.25,166.82,79.20,166.82,79.21,166.75,79.42,166.62,79.64,166.47,79.74,166.43,79.69,166.53,79.58,166.78,79.50,166.97,79.46,167.00,79.47,166.90,79.51,166.88,79.55,166.95,79.56,167.05,79.55,167.15,79.54,167.25,79.54,167.30,79.62,167.30,79.67,167.25,79.69,167.20
RZ_19306_10468,0,368490,51,0,0,79.58,167.15,79.40,167.32,79.26,167.50,79.17,167.50,79.19,167.22,79.24,166.97,79.30,166.90,79.36,166.90,79.39,166.97,79.39,167.12,79.38,167.30,79.39,167.28,79.41,167.18,79.42,167.07,79.44,167.07,79.42,167.03,79.40,166.95,79.39,166.90,79.38,166.90,79.38,166.90,79.35,166.90,79.35,166.88,79.35,166.93,79.36,166.97,79.39,166.90,79.40,166.78,79.41,166.70,79.42,166.82,79.44,166.90,79.44,166.97,79.36,167.03,79.30,167.07,79.24,167.10,79.26,167.07,79.33,167.05,79.40,166.88,79.50,166.68,79.53,166.55,79.59,166.70,79.64,166.68,79.69,166.57,79.69,166.25,79.62,166.10,79.56,166.00,79.49,166.05,79.45,166.35,79.42,166.62,79.42,166.88,79.44,166.88,79.51,166.82,79.58,166.80
RZ_19306_10469,0,368490,50,0,0,79.62,166.82,79.59,166.75,79.56,166.65,79.55,166.60,79.59,166.62,79.61,166.68,79.62,166.53,79.59,166.38,79.54,166.50,79.50,166.78,79.46,167.10,79.45,167.15,79.46,166.97,79.47,166.75,79.46,166.50,79.46,166.57,79.49,166.65,79.54,166.35,79.56,165.97,79.56,165.93,79.56,166.25,79.58,166.50,79.56,166.43,79.51,166.57,79.46,166.82,79.39,166.93,79.31,166.78,79.24,166.62,79.24,166.50,79.25,166.38,79.30,166.22,79.36,166.22,79.41,166.25,79.42,166.55,79.31,166.85,79.21,166.97,79.15,166.80,79.20,166.65,79.22,166.68,79.24,166.65,79.25,166.57,79.29,166.45,79.33,166.32,79.36,166.22,79.41,166.25,79.44,166.45,79.44,166.78,79.40,167.03,79.36,167.10,79.38,167.03
RZ_19306_10470,0,368490,50,0,0,79.40,166.78,79.42,166.62,79.44,166.57,79.44,166.75,79.44,166.93,79.41,167.03,79.36,167.05,79.31,167.05,79.34,167.00,79.39,166.90,79.45,166.80,79.50,166.93,79.55,167.10,79.53,167.18,79.45,167.07,79.38,166.95,79.38,166.90,79.38,166.82,79.39,166.85,79.36,166.90,79.34,166.97,79.35,167.03,79.38,167.10,79.40,167.15,79.46,167.00,79.51,166.82,79.55,166.70,79.58,166.78,79.61,166.88,79.65,167.00,79.53,167.05,79.44,166.97,79.38,166.68,79.44,166.32,79.47,166.12,79.46,166.18,79.45,166.30,79.44,166.43,79.42,166.47,79.42,166.40,79.44,166.32,79.46,166.38,79.47,166.47,79.49,166.47,79.35,166.35,79.21,166.22,79.19,166.18,79.30,166.12,79.42,166.07,79.53,166.10
RZ_19306_10471,0,368490,50,0,0,79.62,166.15,79.74,166.22,79.74,166.28,79.74,166.28,79.67,166.22,79.55,166.20,79.42,166.18,79.35,166.20,79.35,166.22,79.40,166.38,79.45,166.53,79.42,166.70,79.41,166.78,79.39,166.78,79.38,166.72,79.33,166.57,79.25,166.35,79.22,166.10,79.28,166.07,79.35,166.20,79.38,166.28,79.33,166.22,79.26,166.10,79.26,166.07,79.25,166.15,79.25,166.30,79.29,166.45,79.33,166.65,79.38,166.78,79.38,166.85,79.38,166.80,79.44,166.72,79.49,166.65,79.40,166.40,79.26,166.18,79.21,165.93,79.42,166.07,79.64,166.22,79.70,166.38,79.59,166.22,79.47,166.12,79.40,166.35,79.28,166.70,79.16,166.75,79.21,166.47,79.36,166.22,79.42,166.38,79.34,166.65,79.34,166.93,79.42,167.05
RZ_19306_10472,0,368490,50,0,0,79.51,167.05,79.50,167.05,79.49,167.05,79.47,167.00,79.49,166.95,79.49,166.90,79.47,166.88,79.44,166.85,79.36,166.85,79.29,166.97,79.22,167.10,79.21,167.15,79.17,167.00,79.14,166.82,79.11,166.85,79.12,166.95,79.21,167.05,79.34,167.03,79.45,166.97,79.46,166.93,79.42,166.95,79.35,166.97,79.30,166.93,79.24,166.90,79.21,166.85,79.17,166.93,79.17,166.95,79.12,167.00,79.08,167.05,79.11,167.18,79.20,167.25,79.29,167.18,79.31,166.93,79.31,166.70,79.28,166.62,79.25,166.62,79.31,166.60,79.39,166.57,79.60,166.60,79.94,166.68,80.26,166.72,80.46,166.78,80.96,166.85,81.47,167.18,82.17,167.70,82.50,168.18,83.06,168.43,83.62,168.43,84.04,168.43,84.40,168.40
RZ_19306_10473,0,368490,50,0,0,84.81,168.38,85.25,168.32,85.58,168.28,85.79,168.30,85.97,168.45,86.22,168.60,86.36,168.70,86.67,168.75,86.86,168.75,87.04,168.62,87.16,168.50,87.34,168.57,87.50,168.78,87.54,169.00,87.51,169.03,87.47,169.03,87.58,169.12,87.70,169.22,87.83,169.35,87.83,169.25,87.80,169.15,87.75,169.05,87.72,169.03,87.75,168.93,87.80,168.78,87.76,168.68,87.69,168.60,87.60,168.62,87.58,168.62,87.60,168.60,87.65,168.55,87.70,168.53,87.69,168.88,87.72,169.28,87.76,169.95,87.76,170.25,87.70,170.55,87.65,170.53,87.67,170.43,87.71,170.22,87.75,170.05,87.66,169.95,87.58,169.68,87.56,169.38,87.62,169.35,87.67,169.60,87.54,169.82,87.41,169.78,87.34,169.80,87.38,169.82
RZ_19306_10474,0,368490,50,0,0,87.42,169.90,87.45,169.60,87.49,169.30,87.49,169.25,87.54,169.88,87.58,170.50,87.60,170.38,87.56,169.90,87.42,169.50,87.30,169.65,87.35,169.80,87.49,169.93,87.44,169.95,87.24,169.85,87.04,169.32,87.04,168.82,87.04,169.05,87.05,169.70,87.15,170.20,87.26,169.93,87.38,169.50,87.39,169.22,87.36,169.15,87.33,169.25,87.29,169.35,87.29,169.47,87.29,169.60,87.29,169.68,87.29,169.62,87.28,169.60,87.29,169.80,87.30,169.97,87.35,170.12,87.39,170.03,87.47,169.90,87.53,169.80,87.35,169.75,87.12,169.90,86.90,170.05,86.94,169.75,86.96,169.32,86.96,168.90,86.97,168.93,87.01,168.97,87.06,169.18,87.05,169.40,87.03,169.68,87.03,169.72,87.04,169.78,87.08,169.75
RZ_19306_10475,0,368490,49,0,0,87.08,169.82,87.08,169.90,87.11,169.88,87.16,169.65,87.19,169.40,87.15,169.28,87.08,169.20,87.03,169.10,86.96,169.05,86.94,169.05,86.88,169.12,86.85,169.20,86.94,169.25,87.00,169.30,87.04,169.28,86.97,169.22,87.06,169.18,87.14,169.18,87.20,169.03,87.16,168.85,87.14,168.72,87.14,168.80,87.14,168.72,87.16,168.68,87.20,168.62,87.25,168.75,87.28,168.82,87.28,168.90,87.22,168.93,87.20,169.03,87.21,169.07,87.24,169.10,87.22,169.00,87.24,168.93,87.25,169.07,87.26,169.30,87.25,169.62,87.22,169.82,87.20,170.05,87.19,169.97,87.19,169.80,87.19,169.55,87.17,169.30,87.16,169.05,87.15,168.85,87.08,168.82,87.00,168.88,86.95,168.95,86.96,169.00
RZ_19306_10476,0,368490,51,0,0,86.95,168.90,86.92,168.78,86.86,168.85,86.83,169.03,86.80,169.35,86.83,169.47,86.86,169.68,86.88,169.75,86.95,169.57,87.04,169.43,87.11,169.28,87.15,169.20,87.17,169.07,87.21,168.95,87.21,168.95,87.22,168.88,87.24,168.82,87.28,168.82,87.29,169.00,87.33,169.15,87.35,169.15,87.31,169.10,87.12,169.10,86.95,169.20,86.95,169.20,87.08,169.07,87.20,168.97,87.11,169.12,87.03,169.35,87.01,169.57,87.09,169.57,87.17,169.57,87.20,169.35,87.15,169.25,87.10,169.15,87.01,169.20,86.99,169.15,86.97,169.12,86.97,169.15,87.00,169.15,87.03,169.15,87.08,169.05,87.11,168.85,87.14,168.65,87.12,168.53,87.09,168.50,87.05,168.90,87.00,169.32,86.99,169.47,86.97,169.22,86.97,168.95
RZ_19306_10477,0,368490,50,0,0,86.97,169.00,87.01,169.07,87.06,169.15,87.15,169.18,87.19,169.30,87.22,169.45,87.22,169.43,87.24,169.12,87.26,168.85,87.25,168.75,87.22,168.78,87.17,168.80,87.09,168.78,87.01,168.85,86.94,168.95,86.92,169.07,86.91,169.10,86.99,168.93,87.08,168.72,87.19,168.55,87.21,168.53,87.14,168.75,87.03,169.00,86.91,169.28,86.91,169.38,86.92,169.53,86.94,169.72,86.92,169.90,86.92,169.60,86.92,169.20,86.99,168.93,87.05,169.03,87.12,168.97,87.14,168.80,87.09,169.00,87.01,169.38,86.97,169.60,86.97,169.38,87.00,169.15,87.04,168.90,87.08,168.78,87.14,168.65,87.16,168.65,87.19,168.62,87.17,168.70,87.20,169.07,87.24,169.47,87.28,169.62,87.25,169.60,87.17,169.60
RZ_19306_10478,0,368490,50,0,0,87.12,169.78,87.09,169.82,87.09,169.82,87.10,169.80,87.10,169.82,87.14,169.82,87.14,169.72,87.16,169.55,87.19,169.38,87.21,169.35,87.21,169.32,87.21,169.22,87.09,169.12,86.96,169.15,86.84,169.30,86.83,169.53,86.88,169.62,86.95,169.43,87.01,169.15,87.00,168.88,86.99,168.93,86.96,168.88,86.94,168.88,86.91,168.93,86.91,168.95,86.99,168.93,87.05,168.88,87.14,169.00,87.14,169.12,87.12,169.30,87.09,169.38,87.06,169.32,87.06,169.28,87.05,169.22,87.04,169.35,86.95,169.43,86.85,169.60,86.81,169.72,86.88,169.57,86.95,169.28,86.97,168.97,86.94,168.95,86.90,168.93,86.86,168.82,86.89,168.75,87.01,168.85,87.14,169.03,87.11,169.22,86.99,169.12,86.90,169.05
RZ_19306_10479,0,368490,50,0,0,86.92,169.00,86.99,169.00,87.01,169.00,87.08,168.97,87.10,168.97,87.08,169.05,87.00,169.10,86.91,169.03,86.89,168.80,86.85,168.57,86.84,168.47,86.81,168.50,86.79,168.70,86.79,168.90,86.79,169.05,86.88,169.00,86.96,168.97,87.04,168.97,86.97,168.70,86.92,168.43,86.89,168.40,86.90,168.68,86.92,168.95,86.95,168.95,86.99,168.62,87.05,168.30,87.17,168.25,87.25,168.88,87.17,169.50,87.05,169.40,86.89,168.88,86.86,168.38,86.83,168.50,86.86,168.72,86.95,168.90,87.01,168.95,87.04,168.95,87.01,168.97,86.97,169.05,86.95,169.05,86.96,168.80,86.96,168.53,87.03,168.30,87.10,168.38,87.17,168.53,87.14,168.65,87.06,168.75,86.99,168.80,87.01,168.80,87.01,168.80
RZ_19306_10480,0,368490,50,0,0,87.01,168.78,87.08,168.78,87.14,168.65,87.17,168.50,87.11,168.30,87.04,168.20,86.99,168.07,86.96,168.05,86.92,168.00,86.91,167.95,86.89,168.18,86.89,168.55,86.92,168.93,87.00,169.05,87.05,169.05,87.06,169.07,87.05,169.07,87.05,168.88,87.06,168.68,87.09,168.43,87.09,168.35,87.11,168.40,87.12,168.55,87.14,168.68,87.14,168.82,87.12,168.97,87.11,169.05,87.10,168.88,87.11,168.72,87.14,168.80,87.19,168.95,87.20,169.05,87.15,168.95,87.08,168.85,86.99,168.78,86.96,168.68,86.95,168.53,86.96,168.40,87.00,168.35,87.01,168.35,87.04,168.28,87.08,168.20,87.12,168.18,87.05,168.28,86.92,168.12,86.85,167.95,86.90,167.78,86.94,167.80,86.92,167.85,86.96,167.85
RZ_19306_10481,0,368490,50,0,0,87.01,167.93,87.05,168.07,87.04,168.40,87.00,168.62,86.96,168.88,86.95,168.97,87.01,169.07,87.08,168.80,87.11,168.53,87.11,168.22,87.09,168.20,87.05,168.32,87.00,168.50,87.01,168.75,87.05,168.85,87.11,168.93,87.14,168.97,87.14,169.07,87.11,169.12,87.09,169.20,87.08,169.28,87.05,169.32,87.06,169.25,87.09,169.12,87.10,169.00,87.11,168.97,87.12,168.93,87.04,168.90,86.95,168.82,86.92,168.78,87.01,168.68,86.99,168.60,86.89,168.50,86.88,168.40,86.96,168.22,87.04,168.18,87.06,168.30,87.11,168.47,87.16,168.57,87.20,168.53,87.22,168.47,87.25,168.50,87.21,168.57,87.16,168.68,87.12,168.47,87.16,168.03,87.19,167.57,87.19,167.85,87.17,168.35,87.16,168.85
RZ_19306_10482,0,368490,49,0,0,87.17,168.88,87.17,168.80,87.16,168.62,87.10,168.47,87.04,168.47,87.00,168.60,87.03,168.82,87.05,168.97,87.06,168.93,87.08,168.80,87.11,168.40,87.15,168.15,87.19,168.03,87.20,168.18,87.19,168.38,87.17,168.55,87.17,168.70,87.15,168.85,87.11,168.85,87.08,168.82,87.10,168.80,87.11,168.78,87.14,168.78,87.15,168.68,87.16,168.57,87.17,168.50,87.17,168.50,87.20,168.28,87.22,168.07,87.26,167.85,87.29,167.85,87.28,168.15,87.25,168.45,87.22,168.78,87.11,168.90,87.00,169.03,86.90,169.05,86.91,168.72,86.95,168.40,87.00,168.20,87.12,168.20,87.22,168.30,87.35,168.43,87.39,168.55,87.36,168.60,87.28,168.57,87.20,168.72,87.16,168.88,87.22,168.97
RZ_19306_10483,0,368490,51,0,0,87.28,168.88,87.34,168.75,87.36,168.68,87.39,168.65,87.39,168.68,87.41,168.60,87.41,168.50,87.29,168.30,87.15,168.18,87.17,167.97,87.34,167.90,87.42,167.95,87.33,168.05,87.24,168.12,87.25,168.07,87.28,167.85,87.29,167.68,87.26,167.60,87.19,167.78,87.15,168.05,87.12,168.22,87.12,168.30,87.17,168.38,87.22,168.45,87.19,168.60,87.10,168.68,87.16,168.75,87.30,168.78,87.31,168.80,87.17,168.82,87.05,168.88,87.08,168.75,87.17,168.60,87.29,168.45,87.36,168.43,87.39,168.40,87.41,168.40,87.42,168.47,87.40,168.55,87.33,168.60,87.21,168.95,87.10,169.32,87.08,169.35,87.10,169.05,87.14,168.78,87.11,168.93,87.09,169.05,87.11,169.18,87.17,169.20,87.24,169.03,87.25,168.82
RZ_19306_10484,0,368490,50,0,0,87.20,168.75,87.15,168.82,87.14,168.88,87.19,168.82,87.20,168.78,87.14,168.90,87.09,169.00,87.09,169.07,87.22,168.80,87.36,168.53,87.47,168.32,87.40,168.55,87.33,168.72,87.31,168.90,87.34,168.82,87.36,168.80,87.34,168.82,87.30,168.88,87.29,168.88,87.33,168.85,87.36,168.80,87.36,168.80,87.36,168.78,87.34,168.70,87.33,168.57,87.33,168.50,87.33,168.38,87.33,168.28,87.35,168.20,87.39,168.20,87.39,168.28,87.35,168.35,87.30,168.40,87.24,168.53,87.17,168.68,87.11,168.88,87.09,168.93,87.05,168.78,87.05,168.57,87.10,168.30,87.16,168.20,87.20,168.20,87.20,168.30,87.17,168.43,87.15,168.45,87.12,168.47,87.10,168.78,87.09,169.07,87.09,169.15,87.11,168.95
RZ_19306_10485,0,368490,50,0,0,87.19,168.62,87.24,168.55,87.29,168.47,87.25,168.47,87.21,168.55,87.14,168.65,87.10,168.80,87.06,168.85,87.05,168.95,87.03,169.00,87.03,169.07,87.11,169.07,87.22,169.03,87.31,168.95,87.31,168.88,87.31,168.93,87.30,168.97,87.21,169.07,87.12,169.12,87.03,169.15,87.01,169.22,86.97,169.28,86.96,169.40,86.95,169.47,86.96,169.47,87.01,169.38,87.08,169.25,87.24,169.15,87.36,169.05,87.45,168.95,87.42,168.97,87.35,169.05,87.30,168.93,87.26,168.82,87.26,168.85,87.24,169.07,87.20,169.32,87.17,169.45,87.21,169.47,87.25,169.38,87.29,169.28,87.31,168.97,87.33,168.68,87.34,168.43,87.33,168.45,87.31,168.47,87.30,168.55,87.38,168.70,87.45,168.80,87.51,168.82
RZ_19306_10486,0,368490,50,0,0,87.49,168.82,87.45,168.90,87.41,168.88,87.40,168.85,87.39,168.85,87.40,168.95,87.44,169.03,87.47,169.10,87.45,169.03,87.38,168.95,87.29,168.88,87.25,169.03,87.25,169.12,87.25,169.18,87.26,168.78,87.29,168.43,87.31,168.10,87.33,168.10,87.30,168.22,87.31,168.38,87.34,168.35,87.40,168.18,87.44,168.22,87.46,168.40,87.45,168.57,87.40,168.68,87.33,168.78,87.25,168.82,87.22,168.60,87.24,168.40,87.24,168.50,87.22,168.75,87.31,168.95,87.41,168.90,87.49,168.72,87.46,168.62,87.42,168.57,87.41,168.80,87.41,168.97,87.33,169.15,87.24,169.15,87.14,169.20,87.11,169.28,87.11,169.35,87.11,169.47,87.11,169.50,87.14,169.53,87.16,169.60,87.19,169.70,87.19,169.82
RZ_19306_10487,0,368490,50,0,0,87.25,169.78,87.30,169.50,87.35,169.22,87.38,168.90,87.41,168.80,87.40,168.68,87.36,168.62,87.33,168.50,87.31,168.43,87.30,168.53,87.29,168.70,87.29,169.15,87.29,169.43,87.29,169.60,87.24,169.47,87.19,169.38,87.16,169.38,87.17,169.53,87.20,169.65,87.25,169.80,87.30,169.78,87.36,169.60,87.38,169.40,87.39,169.20,87.40,169.18,87.40,169.20,87.41,169.20,87.41,169.22,87.44,168.95,87.46,168.75,87.50,168.62,87.50,169.00,87.50,169.30,87.49,169.43,87.44,169.38,87.40,169.32,87.36,169.43,87.36,169.55,87.41,169.68,87.46,169.65,87.55,169.57,87.59,169.47,87.60,169.60,87.56,169.72,87.53,169.68,87.51,169.35,87.50,169.03,87.39,168.78,87.30,168.68,87.24,168.50
RZ_19306_10488,0,368490,50,0,0,87.25,168.43,87.26,168.70,87.24,169.05,87.21,169.28,87.19,169.15,87.20,169.00,87.25,168.97,87.30,169.05,87.25,169.10,87.19,169.10,87.26,168.80,87.40,168.53,87.50,168.30,87.47,168.32,87.45,168.32,87.45,168.35,87.49,168.40,87.51,168.65,87.50,168.88,87.44,169.07,87.39,169.05,87.36,169.05,87.35,169.03,87.35,169.00,87.39,168.90,87.42,168.82,87.44,169.07,87.47,169.38,87.50,169.62,87.45,169.53,87.38,169.43,87.29,169.40,87.29,169.35,87.31,169.35,87.40,169.43,87.50,169.53,87.56,169.72,87.50,169.80,87.45,169.57,87.33,169.22,87.28,168.82,87.39,168.78,87.58,168.75,87.66,168.80,87.58,168.85,87.44,168.88,87.39,168.90,87.42,168.93,87.53,168.97,87.61,169.18
RZ_19306_10489,0,368490,50,0,0,87.65,169.38,87.70,169.28,87.61,168.95,87.49,168.62,87.34,168.82,87.33,169.07,87.45,169.25,87.59,169.12,87.66,169.00,87.60,168.82,87.55,168.70,87.58,168.60,87.60,168.60,87.62,168.65,87.62,168.72,87.54,168.80,87.46,168.78,87.41,168.70,87.39,168.65,87.36,168.62,87.47,168.57,87.61,168.50,87.67,168.78,87.60,169.12,87.49,169.30,87.45,169.12,87.47,169.00,87.55,169.05,87.61,169.07,87.58,169.03,87.56,168.93,87.54,168.80,87.56,168.80,87.56,168.82,87.56,168.70,87.55,168.57,87.55,168.72,87.56,169.03,87.59,169.47,87.56,169.65,87.56,169.62,87.58,169.38,87.61,169.12,87.59,169.30,87.50,169.55,87.41,169.95,87.34,170.15,87.33,170.38,87.46,170.43,87.60,170.38
RZ_19306_10490,0,368490,49,0,0,87.75,170.22,87.78,170.05,87.81,169.95,87.85,169.80,87.86,169.68,87.80,169.45,87.70,169.32,87.59,169.47,87.50,169.70,87.46,169.90,87.50,169.62,87.54,169.38,87.56,169.20,87.51,169.22,87.49,169.28,87.46,169.25,87.61,169.20,87.75,169.18,87.86,169.20,87.85,169.20,87.85,169.20,87.86,169.22,87.86,169.32,87.91,169.35,87.95,169.28,87.85,169.18,87.71,169.20,87.60,169.35,87.61,169.47,87.66,169.35,87.69,169.15,87.71,169.00,87.71,169.05,87.74,169.20,87.76,169.25,87.81,169.32,87.84,169.60,87.86,169.90,87.85,170.07,87.86,169.90,87.83,169.65,87.79,169.38,87.81,169.22,87.89,169.15,87.91,169.25,87.88,169.32,87.84,169.35,87.83,169.35,87.83,169.35
RZ_19306_10491,0,368490,51,0,0,87.85,169.38,87.88,169.40,87.79,169.40,87.69,169.55,87.59,169.70,87.59,169.72,87.69,169.62,87.75,169.78,87.79,170.03,87.79,169.88,87.81,169.47,87.79,169.07,87.72,169.07,87.64,168.97,87.62,168.90,87.72,168.95,87.85,169.12,87.88,169.28,87.80,169.18,87.67,169.15,87.62,169.20,87.60,169.38,87.62,169.35,87.71,169.22,87.80,169.03,87.79,168.90,87.71,168.80,87.70,168.72,87.78,168.70,87.84,168.68,87.85,168.62,87.88,168.57,87.89,168.85,87.90,169.20,87.91,169.55,87.95,169.60,87.99,169.38,88.03,169.10,88.01,168.78,87.97,168.72,87.94,168.85,87.91,168.93,87.90,168.97,87.90,168.93,87.90,169.03,87.90,169.10,87.90,169.07,87.91,169.00,87.91,168.93,87.91,168.93,87.94,168.75
RZ_19306_10492,0,368490,50,0,0,87.96,168.65,87.90,168.65,87.81,168.97,87.72,169.20,87.75,169.22,87.80,169.05,87.84,168.88,87.85,168.88,87.86,168.85,87.88,168.82,87.90,168.80,87.90,168.78,87.90,168.78,87.89,168.93,87.88,169.05,87.81,169.20,87.76,169.20,87.70,169.47,87.71,169.75,87.74,170.07,87.79,170.12,87.83,169.90,87.91,169.62,88.00,169.07,88.09,168.82,88.09,168.80,87.96,169.03,87.84,169.28,87.78,169.20,87.80,169.15,87.79,169.15,87.74,169.25,87.70,169.28,87.69,169.15,87.76,169.03,87.85,168.88,87.94,168.75,87.94,168.60,87.91,168.57,87.91,168.65,87.94,168.88,88.11,169.18,88.33,169.43,88.53,169.55,88.66,169.60,88.88,169.65,89.24,169.62,89.53,169.62,89.94,169.68,90.24,169.72
RZ_19306_10493,0,368490,50,0,0,90.58,169.68,90.86,169.57,91.30,169.57,91.70,169.60,91.90,169.57,91.92,169.53,92.14,169.38,92.33,169.28,92.59,169.25,92.78,169.40,92.94,169.72,93.06,169.97,93.10,170.03,93.16,169.78,93.41,169.62,93.66,169.57,93.89,169.43,93.89,169.20,93.94,169.03,93.99,169.07,93.99,169.10,93.94,169.07,93.83,169.00,93.78,168.95,93.71,168.97,93.71,169.12,93.70,169.25,93.65,169.30,93.58,169.53,93.51,169.78,93.50,170.00,93.50,170.07,93.51,170.12,93.60,170.18,93.69,170.12,93.69,170.07,93.62,170.22,93.59,170.35,93.60,170.62,93.61,170.78,93.62,170.53,93.64,170.15,93.66,169.80,93.60,169.78,93.51,169.75,93.41,169.72,93.51,169.53,93.64,169.32,93.64,169.07,93.50,169.03
RZ_19306_10494,0,368490,50,0,0,93.42,169.32,93.47,169.68,93.47,170.25,93.39,170.47,93.31,170.65,93.28,170.57,93.28,170.53,93.29,170.22,93.30,169.93,93.29,169.62,93.28,169.70,93.25,169.85,93.22,170.00,93.21,170.18,93.21,170.43,93.24,170.65,93.19,170.50,93.15,170.18,93.08,169.85,93.04,169.70,93.01,169.60,93.03,169.55,93.05,169.65,93.08,169.82,93.10,169.95,93.20,170.03,93.31,169.97,93.40,169.93,93.39,169.82,93.38,169.65,93.30,169.47,93.20,169.93,93.09,170.45,93.05,170.68,93.04,170.28,93.00,169.93,92.96,169.88,93.00,169.90,93.11,169.90,93.22,169.93,93.29,169.97,93.31,170.03,93.26,170.05,93.16,170.00,93.06,169.88,93.03,169.62,93.09,169.47,93.14,169.38,93.19,169.45,93.09,169.45
RZ_19306_10495,0,368490,51,0,0,92.99,169.45,92.90,169.47,92.94,169.47,93.00,169.47,93.11,169.43,93.20,169.38,93.28,169.32,93.28,169.38,93.26,169.45,93.24,169.45,93.21,169.40,93.15,169.45,93.09,169.57,93.03,169.62,93.19,169.50,93.36,169.35,93.51,169.20,93.49,169.12,93.46,169.12,93.40,169.40,93.39,169.68,93.38,169.78,93.34,169.68,93.22,169.57,93.21,169.57,93.30,169.53,93.38,169.40,93.35,169.32,93.33,169.30,93.35,169.28,93.39,169.20,93.44,169.10,93.39,168.95,93.34,168.88,93.30,168.80,93.33,168.90,93.35,169.00,93.35,169.07,93.33,169.18,93.30,169.30,93.28,169.32,93.28,169.25,93.26,169.18,93.28,169.15,93.22,169.12,93.21,168.95,93.21,168.80,93.30,168.57,93.35,168.47,93.40,168.43,93.40,168.43
RZ_19306_10496,0,368490,49,0,0,93.40,168.50,93.39,168.65,93.30,168.78,93.21,168.82,93.12,168.85,93.16,168.88,93.20,169.18,93.25,169.45,93.24,169.68,93.25,169.62,93.26,169.57,93.26,169.55,93.31,169.57,93.34,169.60,93.38,169.35,93.38,169.10,93.46,168.85,93.54,168.82,93.60,168.85,93.58,168.88,93.60,168.95,93.62,169.00,93.55,168.97,93.44,168.88,93.38,168.80,93.44,168.78,93.42,168.85,93.35,168.97,93.26,169.10,93.25,169.12,93.25,169.07,93.25,169.05,93.28,169.07,93.33,169.07,93.39,169.03,93.45,168.82,93.49,168.68,93.46,168.78,93.41,168.93,93.38,169.03,93.49,168.90,93.59,168.82,93.51,168.78,93.31,168.82,93.25,168.88,93.38,168.93,93.51,168.93,93.51,168.95,93.53,168.97
RZ_19306_10497,0,368490,50,0,0,93.55,169.05,93.50,169.12,93.42,169.20,93.36,169.20,93.29,169.20,93.22,169.18,93.25,169.12,93.35,168.88,93.45,168.72,93.46,168.62,93.40,168.68,93.34,168.68,93.33,168.60,93.38,168.57,93.41,168.57,93.40,168.62,93.38,168.75,93.36,168.85,93.36,168.97,93.36,169.05,93.38,169.07,93.42,169.05,93.47,169.00,93.50,168.95,93.53,168.70,93.54,168.45,93.47,168.35,93.40,168.53,93.26,168.68,93.21,168.75,93.22,168.70,93.26,168.65,93.31,168.47,93.41,168.40,93.53,168.35,93.61,168.43,93.59,168.47,93.58,168.45,93.61,168.40,93.64,168.35,93.61,168.35,93.55,168.65,93.51,168.93,93.56,168.95,93.61,168.70,93.51,168.47,93.39,168.47,93.24,168.50,93.22,168.50,93.34,168.47
RZ_19306_10498,0,368490,50,0,0,93.46,168.50,93.58,168.53,93.56,168.57,93.53,168.57,93.49,168.57,93.51,168.60,93.59,168.62,93.65,168.62,93.64,168.60,93.66,168.65,93.70,168.72,93.71,168.88,93.70,168.93,93.71,168.85,93.72,168.60,93.80,168.38,93.85,168.22,93.75,168.18,93.60,168.47,93.50,168.80,93.54,169.12,93.59,169.10,93.59,169.07,93.60,168.82,93.61,168.55,93.58,168.15,93.54,168.03,93.49,167.90,93.47,167.90,93.46,167.93,93.46,167.90,93.42,167.88,93.40,167.80,93.47,167.78,93.56,167.90,93.65,168.10,93.65,168.30,93.64,168.32,93.64,168.35,93.65,168.22,93.66,168.03,93.62,167.80,93.56,167.75,93.50,167.85,93.49,167.95,93.45,168.30,93.42,168.53,93.39,168.68,93.39,168.50,93.38,168.43
RZ_19306_10499,0,368490,51,0,0,93.36,168.43,93.40,168.30,93.44,168.18,93.49,167.90,93.51,167.75,93.54,167.95,93.55,168.30,93.58,168.62,93.59,168.57,93.60,168.55,93.61,168.55,93.70,168.38,93.78,168.20,93.76,167.97,93.64,167.90,93.53,167.95,93.47,168.10,93.49,168.28,93.53,168.30,93.56,168.32,93.60,168.32,93.59,168.32,93.55,168.35,93.53,168.30,93.53,168.20,93.55,168.10,93.54,168.03,93.51,167.97,93.54,167.93,93.60,167.90,93.61,167.88,93.58,167.82,93.53,167.78,93.54,168.00,93.58,168.28,93.64,168.55,93.71,168.53,93.74,168.50,93.71,168.47,93.67,168.88,93.65,169.30,93.66,169.57,93.70,169.35,93.76,169.00,93.79,168.78,93.81,168.65,93.78,168.60,93.71,168.60,93.66,168.68,93.62,168.75,93.62,168.80
RZ_19306_10500,0,368490,49,0,0,93.66,168.80,93.69,168.88,93.64,168.95,93.55,169.05,93.46,169.07,93.44,169.12,93.42,168.97,93.41,168.82,93.42,168.70,93.42,168.75,93.42,168.85,93.44,168.93,93.45,168.80,93.58,168.60,93.71,168.45,93.85,168.55,93.85,168.65,93.81,168.70,93.78,168.70,93.74,168.70,93.75,168.70,93.74,168.70,93.71,168.68,93.69,168.62,93.66,168.80,93.61,168.97,93.55,169.10,93.51,169.05,93.50,169.03,93.51,168.90,93.50,168.70,93.50,168.53,93.46,168.45,93.46,168.43,93.46,168.60,93.51,168.70,93.54,168.78,93.54,168.65,93.50,168.68,93.46,168.72,93.42,168.78,93.40,168.88,93.39,168.95,93.41,168.85,93.46,168.68,93.49,168.72,93.53,168.95,93.54,169.15,93.42,169.18
RZ_19306_10501,0,368490,50,0,0,93.30,169.20,93.20,169.25,93.24,169.15,93.30,168.97,93.33,168.75,93.33,168.65,93.34,168.50,93.36,168.43,93.38,168.38,93.36,168.47,93.36,168.57,93.39,168.70,93.42,168.85,93.42,169.03,93.40,169.00,93.35,168.90,93.31,168.80,93.28,168.80,93.26,168.95,93.30,169.07,93.36,169.32,93.40,169.43,93.42,169.18,93.40,168.82,93.42,168.50,93.45,168.53,93.49,168.55,93.45,168.57,93.36,168.65,93.21,168.72,93.11,168.75,93.06,168.68,93.11,168.60,93.16,168.72,93.20,168.90,93.22,169.20,93.22,169.25,93.20,169.28,93.19,169.18,93.20,169.45,93.24,169.75,93.31,169.53,93.38,169.00,93.40,168.57,93.39,168.80,93.39,169.03,93.39,169.25,93.30,169.38,93.20,169.30,93.15,169.05
RZ_19306_10502,0,368490,50,0,0,93.22,168.80,93.30,168.80,93.38,168.85,93.42,168.97,93.38,169.03,93.29,168.93,93.22,168.68,93.28,168.45,93.30,168.75,93.29,169.12,93.26,169.60,93.24,169.68,93.24,169.45,93.21,169.12,93.20,168.78,93.22,168.75,93.28,168.62,93.36,168.55,93.41,168.45,93.41,168.45,93.39,168.55,93.35,168.80,93.34,169.07,93.29,169.30,93.24,169.35,93.21,169.45,93.19,169.47,93.17,169.22,93.14,169.00,93.10,168.60,93.15,168.45,93.24,168.62,93.31,168.93,93.31,169.30,93.33,169.35,93.33,169.35,93.28,169.45,93.24,169.50,93.20,169.57,93.17,169.50,93.16,169.22,93.16,168.97,93.16,169.07,93.15,169.45,93.12,169.70,93.11,169.57,93.09,169.47,93.09,169.47,93.12,169.50,93.17,169.53
RZ_19306_10503,0,368490,50,0,0,93.21,169.45,93.22,169.25,93.20,169.05,93.17,169.00,93.16,169.00,93.16,169.03,93.15,169.03,93.10,169.03,93.05,169.15,93.00,169.22,93.00,169.30,92.99,169.28,93.00,169.10,93.03,168.90,93.05,168.80,93.06,168.93,93.05,169.18,92.94,169.30,92.84,169.10,92.76,168.78,92.81,168.45,92.96,169.07,93.10,169.72,93.25,169.80,93.30,169.20,93.30,168.75,93.20,168.88,93.10,169.12,93.05,169.38,93.09,169.55,93.14,169.57,93.14,169.55,93.11,169.62,93.11,169.75,93.17,169.80,93.25,169.85,93.26,169.85,93.25,169.85,93.22,169.82,93.24,169.80,93.25,169.72,93.26,169.65,93.28,169.60,93.30,169.35,93.38,169.10,93.44,168.90,93.41,168.93,93.33,168.95,93.25,168.95,93.25,169.20
RZ_19306_10504,0,368490,50,0,0,93.24,169.65,93.20,170.10,93.17,169.93,93.17,169.53,93.19,169.12,93.20,169.15,93.21,169.15,93.20,169.15,93.24,169.18,93.30,169.25,93.34,169.43,93.36,169.62,93.40,169.18,93.33,168.60,93.21,168.50,93.14,168.97,93.19,169.43,93.22,169.38,93.20,169.32,93.20,169.25,93.24,169.18,93.28,169.10,93.30,169.15,93.31,169.43,93.30,169.68,93.28,169.53,93.25,169.25,93.30,169.07,93.33,169.18,93.34,169.22,93.29,169.18,93.19,169.12,93.11,168.95,93.06,168.80,93.16,168.90,93.26,169.10,93.33,169.28,93.26,169.18,93.21,169.15,93.22,169.18,93.28,169.20,93.30,169.20,93.22,169.10,93.14,169.03,93.05,168.90,93.01,168.85,92.97,168.82,92.88,168.85,92.81,168.85,92.74,168.85
RZ_19306_10505,0,368490,50,0,0,92.74,168.88,92.85,168.88,92.99,168.88,93.15,168.82,93.17,168.78,93.20,169.00,93.21,169.28,93.22,169.12,93.24,168.65,93.22,168.35,93.20,168.60,93.10,168.82,93.01,168.90,93.00,168.85,93.09,168.82,93.21,168.82,93.26,168.68,93.34,168.53,93.36,168.40,93.36,168.40,93.33,168.50,93.16,168.62,93.01,168.85,93.11,168.97,93.35,168.88,93.42,168.70,93.20,168.88,92.97,169.20,92.94,169.25,93.01,168.93,93.08,168.80,93.10,169.00,93.11,169.20,93.14,168.97,93.17,168.72,93.19,168.40,93.17,168.32,93.16,168.60,93.21,168.90,93.25,169.20,93.33,169.30,93.35,169.45,93.46,169.38,93.55,169.15,93.59,169.18,93.49,169.45,93.26,169.43,93.08,169.20,92.97,168.95,93.04,169.07
RZ_19306_10506,0,368490,50,0,0,93.09,169.22,93.12,169.38,93.12,169.45,93.12,169.43,93.12,169.45,93.12,169.47,93.14,169.15,93.15,168.78,93.15,168.60,93.17,168.80,93.20,168.88,93.24,168.78,93.24,168.65,93.20,168.78,93.12,168.88,93.05,169.03,93.00,169.07,92.99,169.22,93.05,169.32,93.08,169.40,93.12,169.38,93.12,169.35,93.16,169.28,93.06,169.12,92.96,168.80,92.89,168.57,92.94,168.62,92.99,168.85,92.99,169.07,92.95,169.10,92.90,169.10,93.00,169.07,93.09,169.07,93.16,169.05,93.12,169.03,93.12,168.97,93.12,168.90,93.12,168.75,93.12,168.57,93.11,168.45,93.12,168.47,93.15,168.57,93.17,168.55,93.17,168.45,93.19,168.35,93.09,168.35,92.97,168.57,92.91,168.80,92.99,169.00,93.06,169.00
RZ_19306_10507,0,368490,51,0,0,93.16,169.00,93.22,168.82,93.29,168.62,93.30,168.57,93.33,168.72,93.29,168.90,93.26,169.03,93.22,169.18,93.28,169.20,93.24,169.05,93.16,168.88,93.08,168.88,93.16,168.95,93.28,169.03,93.31,169.03,93.26,168.93,93.21,168.82,93.22,168.75,93.19,168.72,93.17,168.70,93.20,168.68,93.22,168.68,93.22,168.78,93.19,168.82,93.14,168.90,93.11,168.78,93.10,168.70,93.09,168.47,93.08,168.43,93.16,168.35,93.25,168.40,93.25,168.38,93.12,168.80,93.01,169.25,92.97,169.57,92.97,169.38,92.97,169.18,93.00,169.10,93.04,169.12,93.05,169.12,93.03,169.07,93.08,168.97,93.12,168.88,93.11,168.85,93.05,168.88,93.11,168.97,93.22,169.05,93.35,169.28,93.36,169.43,93.53,169.03,93.83,168.47
RZ_19306_10508,0,368490,50,0,0,94.12,168.00,94.51,168.15,94.76,168.55,95.28,168.88,95.56,169.47,96.15,169.82,96.49,169.60,96.84,169.05,96.92,168.53,97.22,168.57,97.49,168.80,98.04,168.97,98.36,169.18,98.69,169.20,98.67,169.30,98.84,169.40,99.00,169.28,99.21,169.05,99.28,168.82,99.33,168.90,99.33,169.20,99.31,169.50,99.31,169.50,99.33,169.30,99.34,169.03,99.42,168.88,99.51,168.70,99.58,168.57,99.53,168.55,99.49,168.60,99.47,168.70,99.50,168.75,99.53,168.72,99.51,168.68,99.49,168.68,99.47,168.65,99.39,168.62,99.30,168.90,99.31,169.18,99.40,169.53,99.50,169.57,99.50,169.53,99.54,169.28,99.56,169.03,99.59,169.15,99.55,169.38,99.46,169.38,99.40,169.12,99.44,168.95,99.51,169.05
RZ_19306_10509,0,368490,50,0,0,99.53,169.15,99.46,169.20,99.39,169.28,99.33,169.15,99.29,168.97,99.26,168.78,99.29,168.53,99.30,168.28,99.25,168.57,99.20,169.12,99.17,169.40,99.21,169.10,99.26,168.78,99.28,168.72,99.30,168.68,99.36,168.62,99.42,168.45,99.46,168.15,99.44,167.85,99.38,167.97,99.26,168.25,99.21,168.53,99.16,168.82,99.16,169.10,99.12,169.22,99.09,169.20,99.01,169.20,98.97,169.35,98.97,169.38,99.05,169.07,99.12,168.78,99.17,168.60,99.17,168.70,99.34,168.78,99.51,168.78,99.55,168.78,99.45,168.78,99.36,168.78,99.40,168.80,99.42,168.82,99.42,168.72,99.41,168.60,99.39,168.47,99.38,168.47,99.39,168.45,99.38,168.45,99.36,168.43,99.33,168.88,99.28,169.32,99.22,169.65
RZ_19306_10510,0,368490,50,0,0,99.17,169.40,99.12,168.97,99.10,168.70,99.08,168.45,99.08,168.35,99.08,168.28,99.06,168.32,99.04,168.53,99.10,168.70,99.17,168.80,99.24,168.78,99.19,168.75,99.15,168.47,99.20,168.22,99.31,168.10,99.42,168.25,99.38,168.38,99.28,168.40,99.19,168.40,99.17,168.50,99.16,168.57,99.19,168.60,99.21,168.55,99.21,168.50,99.19,168.47,99.20,168.43,99.22,168.38,99.21,168.40,99.19,168.45,99.14,168.43,99.11,168.32,99.15,168.22,99.22,168.18,99.24,168.25,99.17,168.32,99.12,168.60,99.16,168.75,99.20,168.82,99.25,168.40,99.28,168.05,99.28,168.18,99.29,168.57,99.30,168.97,99.35,168.95,99.36,168.93,99.33,168.93,99.29,168.95,99.25,168.80,99.26,168.70,99.26,168.57
RZ_19306_10511,0,368490,50,0,0,99.29,168.62,99.30,168.60,99.38,168.60,99.44,168.62,99.39,168.65,99.26,168.65,99.17,168.32,99.21,167.97,99.25,167.72,99.25,167.85,99.24,168.00,99.28,168.20,99.33,168.32,99.36,168.43,99.33,168.32,99.24,168.28,99.16,168.25,99.06,168.25,99.03,168.25,99.10,168.28,99.22,168.38,99.26,168.53,99.17,168.62,99.16,168.35,99.24,168.03,99.30,167.75,99.30,167.93,99.30,168.20,99.30,168.43,99.29,168.57,99.33,168.62,99.36,168.70,99.36,168.72,99.31,168.75,99.28,168.35,99.29,167.93,99.29,167.50,99.26,167.53,99.28,167.55,99.29,167.72,99.33,167.88,99.33,168.03,99.26,167.82,99.19,167.55,99.21,167.25,99.30,167.28,99.42,167.45,99.45,167.68,99.38,167.88,99.26,168.00
RZ_19306_10512,0,368490,50,0,0,99.14,168.05,99.11,168.03,99.08,168.03,99.05,168.12,99.12,168.28,99.21,168.43,99.29,168.43,99.26,168.43,99.22,168.53,99.21,168.60,99.19,168.70,99.16,168.72,99.14,168.43,99.12,168.12,99.21,167.72,99.28,167.65,99.35,167.35,99.36,167.22,99.31,167.18,99.26,167.30,99.26,167.40,99.33,167.45,99.40,167.50,99.44,167.47,99.36,167.43,99.28,167.32,99.22,167.28,99.29,167.25,99.33,167.43,99.30,167.55,99.25,167.65,99.22,167.65,99.20,167.60,99.22,167.55,99.24,167.70,99.24,167.88,99.24,168.05,99.30,167.93,99.35,167.85,99.39,167.78,99.36,167.80,99.34,167.78,99.34,167.72,99.30,167.70,99.26,167.70,99.30,167.70,99.38,167.78,99.45,167.85,99.46,167.95,99.38,167.70
RZ_19306_10513,0,368490,50,0,0,99.30,167.47,99.24,167.35,99.28,167.38,99.34,167.32,99.36,167.20,99.46,167.20,99.55,167.25,99.55,167.40,99.46,167.50,99.38,167.57,99.38,167.50,99.38,167.43,99.38,167.35,99.38,167.25,99.38,167.15,99.36,167.30,99.40,167.55,99.44,167.72,99.41,167.65,99.35,167.55,99.35,167.45,99.41,167.38,99.49,167.35,99.49,167.38,99.51,167.35,99.54,167.30,99.53,167.30,99.51,167.32,99.50,167.55,99.53,167.72,99.49,167.60,99.42,167.32,99.35,167.07,99.36,167.22,99.39,167.35,99.41,167.50,99.42,167.45,99.42,167.32,99.41,167.22,99.36,167.30,99.31,167.45,99.26,167.57,99.25,167.57,99.24,167.57,99.29,167.57,99.35,167.57,99.44,167.60,99.46,167.62,99.55,167.72,99.59,167.78
RZ_19306_10514,0,368490,50,0,0,99.62,167.97,99.62,168.12,99.54,167.80,99.45,167.32,99.41,166.85,99.50,166.85,99.58,166.88,99.60,166.97,99.60,167.05,99.59,167.10,99.62,167.10,99.65,167.35,99.56,167.62,99.46,167.88,99.46,167.97,99.56,168.05,99.59,167.78,99.51,167.45,99.47,167.15,99.50,167.22,99.53,167.30,99.51,167.32,99.59,167.25,99.65,167.18,99.70,167.12,99.67,167.20,99.64,167.43,99.62,167.70,99.64,167.82,99.66,167.78,99.70,167.82,99.72,168.00,99.69,168.18,99.61,168.12,99.54,168.10,99.46,167.85,99.45,167.60,99.55,167.32,99.65,167.30,99.75,167.22,99.76,167.20,99.74,167.25,99.70,167.32,99.65,167.43,99.61,167.47,99.58,167.53,99.54,167.68,99.54,167.78,99.56,167.75,99.58,167.62
RZ_19306_10515,0,368490,50,0,0,99.59,167.47,99.56,167.47,99.55,167.50,99.54,167.60,99.54,167.65,99.49,167.70,99.45,167.68,99.40,167.70,99.40,167.75,99.36,167.75,99.34,167.65,99.41,167.57,99.53,167.53,99.64,167.55,99.60,167.62,99.56,167.70,99.56,167.65,99.60,167.50,99.60,167.30,99.60,167.28,99.59,167.47,99.58,167.70,99.59,167.62,99.59,167.35,99.60,167.35,99.58,167.65,99.54,167.95,99.54,168.10,99.56,168.25,99.59,168.38,99.60,168.25,99.61,168.03,99.65,167.90,99.64,167.88,99.56,167.95,99.50,167.75,99.50,167.53,99.53,167.40,99.54,167.50,99.55,167.62,99.58,167.82,99.59,168.00,99.67,168.32,99.75,168.47,99.83,168.55,99.80,168.40,99.69,168.30,99.59,168.25,99.53,168.22,99.53,168.18
RZ_19306_10516,0,368490,51,0,0,99.47,168.12,99.42,168.07,99.35,168.05,99.31,168.07,99.46,168.12,99.65,168.18,99.72,168.12,99.62,168.07,99.51,168.05,99.65,167.68,99.78,167.32,99.89,166.97,99.84,167.03,99.70,167.22,99.59,167.43,99.50,167.57,99.51,167.57,99.53,167.72,99.53,167.85,99.50,168.00,99.50,168.00,99.54,168.00,99.56,167.88,99.58,167.70,99.59,167.50,99.61,167.45,99.61,167.47,99.62,167.47,99.62,167.55,99.64,167.62,99.59,167.78,99.53,167.88,99.58,167.80,99.69,167.68,99.80,167.55,99.65,167.57,99.50,167.50,99.47,167.43,99.58,167.68,99.65,168.03,99.61,168.28,99.61,168.05,99.59,167.78,99.56,167.60,99.55,167.53,99.58,167.50,99.61,167.50,99.62,167.50,99.65,167.47,99.71,167.45,99.78,167.35
RZ_19306_10517,0,368490,50,0,0,99.72,167.28,99.60,167.53,99.56,167.88,99.61,168.20,99.69,168.18,99.66,168.15,99.64,168.25,99.59,168.35,99.56,168.22,99.56,167.97,99.60,167.72,99.62,167.70,99.67,167.68,99.75,167.70,99.83,167.80,99.84,168.07,99.80,168.30,99.79,168.20,99.79,168.07,99.71,167.93,99.62,168.07,99.54,168.07,99.61,168.05,99.69,168.40,99.74,168.78,99.70,169.00,99.67,168.95,99.67,168.88,99.61,168.68,99.56,168.45,99.51,168.20,99.56,168.20,99.60,167.93,99.60,167.62,99.59,167.45,99.58,167.60,99.58,168.07,99.59,168.38,99.60,168.50,99.61,168.28,99.60,168.10,99.58,168.00,99.58,167.93,99.53,167.90,99.49,167.90,99.54,167.80,99.64,167.70,99.74,167.43,99.76,167.22,99.78,167.20
RZ_19306_10518,0,368490,50,0,0,99.78,167.40,99.70,167.62,99.64,167.93,99.59,168.22,99.61,168.43,99.64,168.32,99.65,168.25,99.61,168.38,99.60,168.47,99.60,168.38,99.60,168.22,99.65,168.05,99.71,168.03,99.79,168.03,99.74,168.03,99.66,168.10,99.69,168.15,99.79,168.15,99.75,168.15,99.62,168.40,99.53,168.65,99.59,168.85,99.59,168.82,99.54,168.82,99.44,168.88,99.40,168.90,99.40,169.03,99.53,169.10,99.65,169.15,99.62,169.12,99.50,169.00,99.46,168.90,99.55,168.78,99.64,168.72,99.54,168.68,99.44,168.75,99.33,168.90,99.34,168.65,99.38,168.25,99.50,167.88,99.60,167.95,99.72,168.07,99.75,168.15,99.62,168.32,99.47,168.50,99.41,168.68,99.49,168.62,99.55,168.50,99.53,168.30,99.53,168.20
RZ_19306_10519,0,368490,50,0,0,99.55,168.10,99.56,168.07,99.56,168.05,99.58,168.03,99.59,168.03,99.59,168.07,99.56,168.12,99.53,168.05,99.60,167.93,99.70,168.00,99.70,168.18,99.61,168.38,99.53,168.18,99.54,168.00,99.55,167.60,99.56,167.38,99.54,167.62,99.51,168.10,99.53,168.62,99.56,168.68,99.60,168.72,99.59,168.62,99.59,168.50,99.59,168.45,99.58,168.50,99.53,168.50,99.46,168.47,99.42,168.38,99.45,168.28,99.47,168.22,99.59,168.22,99.69,168.25,99.72,168.20,99.64,168.28,99.60,168.35,99.64,168.43,99.67,168.30,99.66,168.18,99.65,168.18,99.72,168.32,99.81,168.40,99.84,168.30,99.79,168.12,99.72,168.03,99.71,168.18,99.69,168.47,99.66,168.75,99.66,168.60,99.67,168.38,99.67,168.18
RZ_19306_10520,0,368490,50,0,0,99.67,168.20,99.75,168.25,99.83,168.18,99.84,168.12,99.76,168.03,99.70,167.93,99.80,167.82,99.90,167.78,99.94,167.70,99.86,167.65,99.79,167.62,99.80,167.62,99.80,168.05,99.80,168.47,99.86,168.90,99.94,168.88,100.01,168.57,100.03,168.22,100.03,167.88,99.95,167.78,99.88,167.75,99.70,167.78,99.61,167.82,99.54,167.88,99.58,167.88,99.56,167.85,99.54,167.82,99.45,168.05,99.40,168.28,99.40,168.45,99.50,168.45,99.74,168.45,99.92,168.53,99.84,168.53,99.64,168.53,99.46,168.43,99.51,168.22,99.56,168.03,99.66,167.93,99.75,168.07,99.86,168.25,99.89,168.43,99.94,168.45,99.94,168.55,99.86,168.62,99.78,168.68,99.71,168.65,99.74,168.45,99.76,168.30,99.79,168.20
RZ_19306_10521,0,368490,50,0,0,99.79,168.22,99.79,168.10,99.79,167.97,99.79,167.88,99.84,167.90,99.88,167.93,99.92,167.93,99.92,168.35,99.89,168.78,99.85,168.90,99.81,168.57,99.81,168.25,99.86,168.22,99.92,168.12,99.99,168.03,99.99,167.93,99.99,168.07,100.00,168.35,99.99,168.60,99.95,168.47,99.91,168.05,99.89,167.60,99.86,167.38,99.83,167.40,99.86,167.45,99.90,167.55,99.91,167.62,99.88,167.68,99.84,167.95,99.84,168.22,99.83,168.32,99.81,168.15,99.79,168.22,99.76,168.50,99.71,168.68,99.69,168.38,99.74,168.05,99.83,167.88,99.90,167.93,99.80,167.97,99.70,167.85,99.66,167.60,99.66,167.35,99.66,167.30,99.62,167.43,99.65,167.50,99.67,167.50,99.70,167.55,99.78,167.70,99.86,167.85
RZ_19306_10522,0,368490,50,0,0,99.95,167.78,99.81,167.62,99.69,167.43,99.69,167.38,99.81,167.43,99.95,167.53,99.99,167.65,100.03,167.62,100.03,167.60,99.99,167.82,99.89,168.10,99.79,168.45,99.62,168.53,99.55,168.47,99.56,168.25,99.64,168.25,99.79,168.40,99.85,168.55,99.89,168.45,99.84,168.32,99.80,168.28,99.79,167.95,99.79,167.62,99.76,167.32,99.72,167.38,99.72,167.45,99.72,167.47,99.76,167.78,99.79,168.07,99.85,168.35,99.88,168.25,99.85,168.30,99.79,168.35,99.74,168.43,99.74,168.35,99.74,168.30,99.75,168.25,99.78,168.32,99.95,168.43,100.15,168.45,100.34,168.38,100.56,168.30,100.90,168.43,101.33,168.53,101.70,168.60,102.01,168.53,102.39,168.47,102.76,168.55,103.12,168.65,103.41,168.40
RZ_19306_10523,0,368490,50,0,0,103.65,168.03,104.05,167.85,104.39,168.22,104.62,168.62,104.75,168.80,104.94,168.72,105.10,168.65,105.17,168.60,105.19,168.60,105.34,168.65,105.47,168.70,105.60,168.65,105.59,168.60,105.65,168.72,105.71,168.93,105.76,169.15,105.76,169.15,105.78,169.15,105.76,169.20,105.76,169.22,105.79,169.28,105.85,169.25,105.92,169.30,105.96,169.38,105.99,169.32,106.03,169.12,106.08,168.97,106.11,168.95,106.10,169.05,106.04,169.18,105.97,169.30,105.96,169.38,106.01,169.25,106.09,169.15,106.10,169.10,106.11,169.28,106.12,169.50,106.08,169.75,106.05,169.70,106.01,169.55,106.01,169.25,106.01,169.00,106.00,168.82,105.97,168.80,105.94,168.78,105.91,168.80,105.85,168.80,105.79,168.75,105.76,168.70,105.79,168.88
RZ_19306_10524,0,368490,50,0,0,105.81,169.10,105.83,168.95,105.84,168.57,105.83,168.43,105.81,168.65,105.79,168.88,105.81,168.93,105.84,169.05,105.85,169.30,105.83,169.53,105.79,169.75,105.75,169.85,105.72,169.82,105.76,169.32,105.80,168.82,105.85,168.40,105.86,168.35,105.85,168.30,105.84,168.32,105.81,168.78,105.78,169.20,105.75,169.38,105.76,169.25,105.81,169.22,105.88,169.40,105.81,169.40,105.74,169.25,105.62,169.12,105.58,169.20,105.51,169.38,105.53,169.53,105.61,169.50,105.71,169.28,105.74,169.05,105.74,168.80,105.74,168.80,105.72,168.78,105.69,168.78,105.66,168.78,105.66,168.82,105.66,169.00,105.67,169.18,105.67,169.38,105.53,169.43,105.36,169.22,105.22,168.97,105.24,168.70,105.34,168.68,105.44,168.65,105.54,168.57
RZ_19306_10525,0,368490,50,0,0,105.54,168.50,105.54,168.60,105.56,168.78,105.58,168.97,105.60,169.00,105.66,168.93,105.71,168.88,105.76,168.82,105.72,168.88,105.70,168.88,105.71,168.47,105.65,168.10,105.58,168.15,105.46,168.53,105.45,168.90,105.53,168.90,105.61,169.00,105.71,169.10,105.72,169.30,105.69,169.45,105.58,169.55,105.47,169.47,105.38,169.40,105.33,169.35,105.34,169.35,105.41,169.22,105.46,169.10,105.46,168.93,105.53,168.85,105.61,168.82,105.79,168.85,105.89,168.88,105.79,168.90,105.60,168.90,105.42,168.93,105.45,168.97,105.46,168.97,105.44,168.95,105.42,168.88,105.41,168.80,105.44,168.75,105.44,168.88,105.42,169.10,105.36,169.30,105.30,169.07,105.24,168.85,105.22,168.97,105.26,169.32,105.38,169.65,105.46,169.62
RZ_19306_10526,0,368490,51,0,0,105.54,169.32,105.54,169.03,105.53,168.70,105.49,168.65,105.47,168.57,105.50,168.55,105.54,168.65,105.59,168.75,105.61,168.82,105.60,168.97,105.60,169.15,105.59,169.32,105.55,169.35,105.53,169.22,105.51,169.00,105.53,168.75,105.51,168.80,105.50,168.93,105.50,169.07,105.51,169.05,105.58,169.00,105.62,168.93,105.56,168.82,105.45,168.72,105.50,168.72,105.66,168.80,105.79,169.05,105.72,169.28,105.62,169.32,105.58,169.20,105.54,169.25,105.55,169.45,105.50,169.62,105.44,169.53,105.38,169.45,105.38,169.40,105.46,169.35,105.55,169.30,105.64,169.25,105.61,169.10,105.60,168.95,105.58,168.80,105.56,168.80,105.55,168.82,105.56,168.85,105.59,168.88,105.62,168.80,105.64,168.85,105.61,168.88,105.58,169.20,105.54,169.43
RZ_19306_10527,0,368490,50,0,0,105.51,169.38,105.51,169.05,105.51,168.82,105.50,168.85,105.51,168.95,105.53,169.05,105.58,169.20,105.61,169.35,105.66,169.40,105.69,169.38,105.72,169.30,105.74,169.25,105.75,169.20,105.71,169.28,105.67,169.40,105.65,169.53,105.65,169.57,105.59,169.60,105.53,169.55,105.54,169.45,105.62,169.32,105.67,169.25,105.64,169.28,105.60,169.35,105.59,169.32,105.60,169.25,105.64,169.18,105.65,169.20,105.55,169.20,105.46,168.78,105.41,168.38,105.46,168.00,105.51,168.12,105.53,168.25,105.54,168.35,105.64,168.35,105.72,168.32,105.79,168.28,105.76,168.32,105.71,168.45,105.69,168.72,105.67,168.93,105.67,168.78,105.66,168.47,105.65,168.25,105.62,168.40,105.62,168.55,105.62,168.60,105.62,168.55,105.64,168.50
RZ_19306_10528,0,368490,50,0,0,105.70,168.43,105.76,168.40,105.75,168.35,105.67,168.18,105.58,168.07,105.61,168.05,105.64,168.22,105.66,168.28,105.66,168.22,105.60,168.15,105.54,168.15,105.49,168.15,105.50,168.22,105.51,168.28,105.54,168.32,105.54,168.43,105.58,168.60,105.60,168.78,105.64,168.88,105.65,168.90,105.59,168.93,105.54,168.82,105.47,168.72,105.49,168.72,105.47,168.93,105.44,169.12,105.42,169.10,105.47,168.97,105.55,168.85,105.61,168.85,105.59,168.85,105.58,168.70,105.55,168.57,105.55,168.47,105.58,168.50,105.61,168.53,105.61,168.53,105.58,168.53,105.51,168.53,105.49,168.68,105.47,168.82,105.49,168.97,105.50,169.05,105.62,169.10,105.75,168.88,105.75,168.57,105.62,168.38,105.50,168.47,105.42,168.53,105.38,168.35
RZ_19306_10529,0,368490,50,0,0,105.45,168.20,105.58,168.10,105.67,168.18,105.60,168.40,105.53,168.60,105.50,168.65,105.54,168.38,105.56,168.10,105.58,167.93,105.58,167.97,105.62,168.07,105.69,168.18,105.74,168.18,105.70,168.07,105.67,168.05,105.67,168.32,105.69,168.60,105.67,168.93,105.67,168.97,105.67,168.82,105.67,168.35,105.64,167.90,105.60,167.72,105.58,167.85,105.56,168.03,105.56,168.25,105.58,168.40,105.65,168.53,105.74,168.40,105.64,168.30,105.47,168.18,105.39,168.20,105.45,168.43,105.53,168.65,105.54,168.88,105.54,168.97,105.49,169.07,105.45,169.18,105.44,169.20,105.47,169.25,105.45,169.28,105.40,169.22,105.42,169.12,105.49,168.95,105.56,168.82,105.58,168.65,105.62,168.55,105.66,168.53,105.64,168.55,105.59,168.43
RZ_19306_10530,0,368490,50,0,0,105.54,168.20,105.53,167.88,105.59,167.70,105.62,167.62,105.66,167.72,105.65,167.82,105.66,167.82,105.69,167.78,105.70,167.80,105.71,168.07,105.72,168.35,105.72,168.47,105.74,168.43,105.71,168.35,105.67,168.60,105.64,168.82,105.61,169.20,105.62,169.32,105.66,169.25,105.72,168.78,105.76,168.28,105.70,168.05,105.62,168.10,105.55,168.12,105.50,168.10,105.45,168.05,105.54,168.07,105.66,168.07,105.75,168.25,105.70,168.43,105.66,168.50,105.66,168.40,105.65,168.28,105.62,168.25,105.59,168.18,105.59,168.12,105.59,168.10,105.60,168.10,105.61,168.05,105.62,168.10,105.61,168.20,105.61,168.32,105.60,168.53,105.59,168.75,105.56,168.97,105.55,169.00,105.56,168.80,105.61,168.57,105.65,168.35,105.67,168.35
RZ_19306_10531,0,368490,50,0,0,105.67,168.40,105.71,168.50,105.75,168.62,105.83,168.65,105.86,168.60,105.89,168.57,105.83,168.57,105.69,168.55,105.58,168.62,105.56,168.72,105.64,168.65,105.70,168.47,105.67,168.30,105.66,168.30,105.66,168.30,105.66,168.22,105.67,168.15,105.65,167.97,105.61,167.88,105.55,167.97,105.54,168.20,105.53,168.40,105.55,168.35,105.56,168.30,105.56,168.15,105.55,168.07,105.54,168.03,105.55,168.07,105.58,168.07,105.69,168.05,105.79,168.10,105.75,168.18,105.61,168.22,105.53,168.18,105.55,168.12,105.58,168.07,105.59,167.90,105.64,167.72,105.69,167.55,105.71,167.57,105.70,167.62,105.67,168.10,105.67,168.57,105.67,168.88,105.70,168.70,105.72,168.60,105.65,168.62,105.55,168.75,105.41,168.80,105.39,168.85
RZ_19306_10532,0,368490,50,0,0,105.38,168.70,105.41,168.57,105.46,168.45,105.50,168.55,105.55,168.65,105.59,168.65,105.64,168.57,105.64,168.47,105.62,168.43,105.65,168.35,105.71,168.28,105.80,168.18,105.74,168.07,105.65,168.00,105.53,167.95,105.49,167.88,105.46,167.90,105.47,167.97,105.50,168.12,105.50,168.20,105.49,168.25,105.50,168.28,105.54,168.30,105.49,168.32,105.41,168.10,105.33,167.85,105.38,167.62,105.45,167.72,105.51,167.68,105.55,167.62,105.55,167.25,105.60,167.05,105.66,167.28,105.72,167.68,105.64,168.07,105.55,168.00,105.51,167.97,105.58,167.93,105.65,167.90,105.66,167.88,105.67,167.82,105.64,167.78,105.66,167.72,105.69,167.72,105.70,167.68,105.66,167.62,105.58,167.80,105.51,167.85,105.58,167.78,105.69,167.50
RZ_19306_10533,0,368490,50,0,0,105.61,167.40,105.42,167.43,105.42,167.72,105.62,168.00,105.75,168.25,105.69,168.28,105.55,168.25,105.49,168.12,105.54,168.07,105.65,168.05,105.72,168.07,105.70,168.03,105.65,167.85,105.64,167.78,105.62,167.70,105.62,167.78,105.64,167.78,105.64,168.00,105.64,168.22,105.61,168.38,105.61,168.25,105.61,168.40,105.58,168.57,105.55,168.47,105.54,167.80,105.56,167.10,105.56,166.85,105.56,167.00,105.53,167.25,105.49,167.47,105.45,167.62,105.44,167.70,105.42,167.70,105.47,167.60,105.54,167.53,105.62,167.43,105.65,167.47,105.67,167.60,105.62,167.68,105.53,167.75,105.44,167.75,105.51,167.75,105.62,167.78,105.75,167.90,105.75,168.07,105.74,168.25,105.80,168.40,105.86,168.47,105.91,168.12,105.89,167.70
RZ_19306_10534,0,368490,50,0,0,105.84,167.55,105.83,167.82,105.81,168.07,105.71,168.05,105.60,168.03,105.47,168.00,105.47,168.10,105.50,168.22,105.53,168.35,105.55,168.35,105.56,168.22,105.56,168.12,105.54,167.85,105.50,167.62,105.45,167.47,105.41,167.50,105.40,167.57,105.45,167.60,105.53,167.80,105.60,168.00,105.61,168.07,105.62,167.97,105.62,167.85,105.58,167.85,105.53,167.85,105.46,167.82,105.51,167.78,105.59,167.75,105.59,167.43,105.51,167.12,105.44,166.82,105.42,166.88,105.44,166.82,105.45,166.75,105.47,167.07,105.46,167.60,105.45,168.12,105.38,168.20,105.34,168.20,105.31,167.75,105.33,167.30,105.41,166.97,105.49,167.10,105.55,167.25,105.51,167.35,105.46,167.40,105.47,167.45,105.51,167.38,105.56,167.20,105.56,167.05
RZ_19306_10535,0,368490,50,0,0,105.56,167.03,105.56,167.12,105.55,167.55,105.55,167.88,105.53,167.95,105.51,167.62,105.51,167.00,105.54,166.65,105.55,166.45,105.49,166.60,105.45,166.75,105.42,167.10,105.50,167.40,105.55,167.55,105.56,167.45,105.55,167.40,105.66,167.50,105.79,167.53,105.89,167.50,105.81,167.47,105.76,167.28,105.74,167.10,105.83,166.95,105.90,167.00,105.85,167.07,105.72,167.12,105.60,167.22,105.59,167.30,105.59,167.32,105.60,167.30,105.64,167.53,105.67,167.78,105.69,167.88,105.64,167.78,105.61,167.68,105.62,167.62,105.67,167.47,105.64,167.35,105.56,167.60,105.49,167.85,105.45,167.97,105.44,167.75,105.40,167.50,105.39,167.35,105.38,167.30,105.38,167.55,105.34,167.85,105.30,167.75,105.39,167.35,105.51,166.93
RZ_19306_10536,0,368490,50,0,0,105.62,166.93,105.72,167.03,105.83,167.25,105.86,167.65,105.79,167.95,105.71,168.15,105.72,167.95,105.74,167.75,105.79,167.47,105.83,167.43,105.79,167.38,105.72,167.38,105.75,167.43,105.90,167.45,106.05,167.50,106.08,167.55,105.97,167.47,105.86,167.40,105.79,167.65,105.76,168.03,105.72,168.32,105.71,168.25,105.71,168.15,105.74,167.93,105.78,167.72,105.79,167.75,105.81,168.00,105.85,168.22,105.89,168.03,105.91,167.90,105.88,167.90,105.85,168.03,105.84,168.10,105.85,168.10,105.84,168.15,105.80,168.20,105.75,168.28,105.71,168.32,105.74,168.28,105.79,168.20,105.85,168.15,105.84,168.20,105.81,168.28,105.79,168.38,105.81,168.45,105.86,168.43,105.91,168.32,105.90,168.05,105.89,167.80,105.88,167.62
RZ_19306_10537,0,368490,51,0,0,105.89,167.62,105.89,167.62,105.91,167.72,105.94,167.82,105.95,168.00,105.99,168.15,106.03,168.32,106.06,168.38,106.06,168.38,106.01,168.05,105.96,167.72,105.86,167.38,105.83,167.32,105.80,167.28,105.85,167.25,105.92,167.28,105.91,167.38,105.89,167.62,105.91,167.82,106.00,168.00,106.10,167.97,106.11,167.95,106.14,167.97,106.05,168.15,105.95,168.22,105.91,168.25,105.91,168.07,105.91,168.03,105.92,168.15,106.00,168.18,106.11,168.20,106.15,167.97,106.21,167.93,106.25,167.88,106.29,167.85,106.34,167.82,106.38,167.82,106.36,167.90,106.31,168.18,106.25,168.55,106.26,168.82,106.29,168.90,106.29,168.90,106.25,168.93,106.20,168.97,106.16,168.97,106.09,168.95,106.04,168.90,106.05,168.72,106.10,168.55,106.15,168.50
RZ_19306_10538,0,368490,49,0,0,106.16,168.65,106.16,168.78,106.19,168.72,106.21,168.68,106.20,168.70,106.11,168.78,106.03,168.82,106.03,168.82,106.08,168.82,106.11,168.70,106.11,168.60,106.16,168.47,106.21,168.43,106.28,168.32,106.29,168.22,106.30,168.03,106.29,167.88,106.29,168.20,106.28,168.88,106.26,169.55,106.26,169.55,106.21,169.20,106.15,168.80,106.09,168.55,106.08,168.50,106.05,168.45,106.04,168.65,106.04,168.85,106.12,168.65,106.22,168.22,106.28,168.10,106.25,168.53,106.21,168.97,106.22,168.82,106.24,168.50,106.24,168.28,106.24,168.38,106.24,168.47,106.24,168.47,106.21,168.47,106.20,168.55,106.14,168.60,106.06,168.65,106.09,168.68,106.17,168.70,106.36,168.55,106.46,168.38,106.61,167.85,106.70,167.05
RZ_19306_10539,0,368490,50,0,0,107.11,166.22,107.51,165.00,107.90,163.72,108.51,162.47,109.12,161.50,109.88,159.93,110.11,158.32,110.50,155.47,110.74,153.68,111.15,151.35,111.41,149.55,111.69,147.47,111.95,145.07,112.36,143.90,112.95,141.43,113.50,138.90,113.96,134.97,114.44,131.97,114.80,128.55,115.22,125.47,115.59,123.10,115.94,121.25,116.31,118.90,116.54,116.38,116.84,113.45,117.14,111.30,117.79,108.38,118.38,105.50,118.84,102.75,119.01,100.65,119.19,98.38,119.28,96.67,119.34,93.72,119.41,91.03,119.40,88.45,119.38,86.75,119.34,85.10,119.46,82.88,119.62,81.38,119.78,79.60,119.71,78.25,119.61,75.92,119.53,74.45,119.60,72.58,119.69,71.00,119.70,69.78,119.70,68.33,119.69,67.30,119.70,66.10,119.69,65.53
RZ_19306_10540,0,368490,50,0,5,119.58,65.12,119.47,64.47,119.41,63.62,119.26,62.50,119.08,61.85,118.83,61.45,118.54,61.70,118.26,61.85,117.95,62.02,117.84,62.40,117.71,62.88,117.71,63.20,117.72,63.10,117.75,63.02,117.76,63.17,117.59,63.52,117.38,63.98,117.10,64.55,116.99,64.85,116.90,65.40,116.85,66.00,116.83,66.62,116.81,66.88,116.80,67.30,116.79,67.70,116.76,68.10,116.70,68.45,116.65,68.78,116.60,69.10,116.61,69.33,116.61,69.45,116.56,69.60,116.50,70.08,116.46,70.62,116.46,71.20,116.44,71.22,116.41,71.45,116.38,71.62,116.39,71.80,116.38,71.95,116.41,72.20,116.44,72.58,116.39,72.75,116.29,72.90,116.20,73.12,116.20,73.35,116.19,73.58,116.17,73.58,116.17,73.55,116.17,73.67
RZ_19306_10541,0,368490,50,0,5,116.21,73.85,116.22,74.30,116.25,74.58,116.26,74.83,116.20,74.75,116.12,74.78,116.01,74.85,115.95,74.95,115.86,75.10,115.80,75.22,115.70,75.35,115.65,75.53,115.59,75.65,115.58,75.78,115.55,75.83,115.54,75.92,115.54,76.00,115.58,76.05,115.60,75.90,115.61,75.75,115.69,75.60,115.76,75.85,115.84,76.10,115.74,76.40,115.65,76.47,115.59,76.50,115.61,76.47,115.64,76.45,115.65,76.25,115.71,76.03,115.76,75.97,115.79,76.33,115.76,76.67,115.76,76.83,115.67,76.83,115.59,76.78,115.53,76.72,115.54,76.67,115.59,76.67,115.61,76.67,115.64,76.67,115.56,76.72,115.51,76.80,115.47,76.78,115.51,76.72,115.53,77.00,115.53,77.30,115.59,77.62,115.66,77.60,115.72,77.62
RZ_19306_10542,0,368490,50,0,5,115.69,77.62,115.67,77.65,115.66,77.72,115.66,77.78,115.66,77.80,115.65,77.80,115.67,77.92,115.71,78.05,115.66,77.90,115.58,77.60,115.51,77.28,115.55,77.17,115.55,77.10,115.53,77.30,115.49,77.58,115.54,77.85,115.56,77.85,115.60,77.80,115.58,77.70,115.55,77.65,115.53,77.62,115.53,77.60,115.54,77.60,115.54,77.60,115.53,77.60,115.53,77.62,115.60,77.65,115.67,77.67,115.70,77.70,115.65,77.90,115.60,78.12,115.60,78.30,115.61,78.25,115.62,78.22,115.53,78.22,115.44,78.20,115.33,78.15,115.31,78.08,115.30,78.08,115.31,78.10,115.33,78.10,115.34,77.90,115.35,77.60,115.36,77.35,115.34,77.50,115.41,77.75,115.49,77.97,115.60,77.97,115.61,78.05,115.49,78.12
RZ_19306_10543,0,368490,50,0,5,115.35,78.20,115.26,78.10,115.31,78.03,115.36,77.83,115.40,77.70,115.46,77.72,115.50,78.08,115.53,78.40,115.49,78.53,115.46,78.42,115.42,78.33,115.40,78.33,115.38,78.38,115.34,78.40,115.34,78.40,115.34,78.33,115.35,78.25,115.35,78.22,115.40,78.22,115.45,78.20,115.50,78.28,115.51,78.35,115.51,78.40,115.49,78.30,115.46,78.22,115.42,78.20,115.42,78.20,115.45,78.15,115.44,78.10,115.30,78.05,115.15,78.00,115.21,77.97,115.34,77.92,115.47,77.90,115.67,77.92,116.11,77.97,116.74,78.38,117.34,78.70,118.05,79.05,119.12,79.03,120.14,79.50,121.36,79.97,122.55,80.47,124.14,80.58,125.55,81.35,126.92,82.03,128.16,82.62,129.57,83.33,130.76,84.20,132.01,85.28
RZ_19306_10544,0,368490,50,0,9,132.86,85.80,133.90,86.25,135.04,86.70,136.72,86.88,138.07,87.10,139.40,87.38,140.49,87.70,141.90,87.90,142.99,87.83,144.10,88.40,145.03,89.03,145.85,89.62,146.49,90.03,146.95,90.42,147.54,90.80,147.85,90.80,148.25,90.80,148.43,90.83,148.69,90.80,148.75,90.83,148.81,90.83,148.84,90.85,148.88,90.90,149.00,90.92,149.10,91.05,149.01,91.12,148.85,90.75,148.55,90.33,148.40,89.72,148.25,89.53,148.20,89.30,148.11,89.20,148.00,89.22,147.88,89.55,147.66,89.88,147.43,89.95,147.22,89.67,147.15,89.38,147.10,89.40,146.97,89.47,146.88,89.55,146.78,89.58,146.76,89.62,146.75,89.58,146.55,89.50,146.34,89.40,146.15,89.40,146.16,89.38,146.10,89.33,146.03,89.28
RZ_19306_10545,0,368490,50,0,9,145.95,89.17,145.97,89.10,145.99,89.20,145.91,89.40,145.80,89.60,145.70,89.58,145.69,89.42,145.64,89.30,145.57,89.25,145.50,89.30,145.46,89.15,145.45,88.95,145.51,88.75,145.56,88.78,145.57,88.67,145.51,88.58,145.31,88.50,145.21,88.53,145.19,88.58,145.30,88.62,145.25,88.70,145.12,88.75,145.00,88.78,145.05,88.75,145.11,88.80,144.94,88.85,144.70,88.88,144.51,88.85,144.59,88.92,144.71,89.05,144.76,89.20,144.78,89.17,144.74,89.17,144.71,89.03,144.68,88.92,144.64,88.85,144.62,88.92,144.64,88.97,144.68,88.88,144.70,88.75,144.71,88.67,144.71,88.72,144.70,88.78,144.70,88.80,144.60,88.80,144.51,88.88,144.47,88.90,144.55,88.92,144.66,89.05,144.70,89.17
RZ_19306_10546,0,368490,50,0,9,144.60,89.28,144.45,89.25,144.32,89.40,144.35,89.58,144.40,89.60,144.43,89.60,144.30,89.60,144.14,89.65,144.11,89.55,144.25,89.50,144.35,89.50,144.26,89.45,144.16,89.38,144.11,89.28,144.06,89.20,144.03,89.17,144.00,89.15,144.03,89.50,144.03,89.83,144.01,90.00,144.04,89.90,144.06,89.78,144.05,89.83,143.91,89.88,143.79,89.88,143.72,89.85,143.75,89.80,143.79,89.80,143.80,89.85,143.82,89.90,143.81,89.92,143.82,89.90,143.82,90.03,143.72,90.17,143.60,90.25,143.49,90.28,143.50,90.33,143.50,90.45,143.49,90.35,143.46,90.33,143.46,90.28,143.44,90.38,143.43,90.33,143.41,90.17,143.34,90.05,143.26,90.00,143.19,90.00,143.19,90.10,143.19,90.15,143.15,90.22
RZ_19306_10547,0,368490,50,0,9,143.12,90.28,143.09,90.33,143.09,90.40,143.07,90.40,143.05,90.38,143.09,90.35,143.14,90.40,143.20,90.45,143.24,90.45,143.26,90.38,143.25,90.25,143.22,90.17,143.18,90.28,143.12,90.47,143.05,90.65,142.99,90.58,142.95,90.50,142.94,90.42,142.97,90.45,143.01,90.62,142.97,90.78,142.89,90.88,142.79,90.75,142.78,90.60,142.74,90.75,142.72,90.97,142.70,91.20,142.65,91.10,142.61,90.92,142.72,90.75,142.88,90.80,143.03,90.85,142.93,90.65,142.81,90.35,142.79,90.12,142.88,90.28,142.84,90.55,142.71,90.75,142.60,90.85,142.60,90.80,142.68,90.70,142.76,90.62,142.85,90.60,142.69,90.55,142.54,90.47,142.40,90.45,142.43,90.58,142.51,90.60,142.61,90.58,142.69,90.47
RZ_19306_10548,0,368490,50,0,9,142.75,90.53,142.76,90.60,142.79,90.83,142.78,91.03,142.74,91.20,142.65,91.17,142.59,91.10,142.56,91.03,142.55,90.92,142.46,90.83,142.38,90.75,142.30,90.75,142.28,91.12,142.22,91.53,142.21,91.72,142.21,91.55,142.24,91.15,142.20,90.92,142.14,90.83,142.07,90.90,142.07,90.95,142.05,90.90,142.01,90.88,141.97,91.00,141.99,91.12,142.00,91.28,142.01,91.28,142.03,91.30,142.09,91.28,142.15,91.25,142.10,91.50,141.97,91.78,141.86,91.80,141.89,91.53,141.90,91.28,141.90,91.28,141.89,91.25,141.79,91.25,141.70,91.20,141.61,91.17,141.54,91.12,141.47,91.17,141.39,91.42,141.39,91.62,141.41,91.78,141.39,91.65,141.38,91.50,141.43,91.35,141.51,91.28,141.55,91.20
RZ_19306_10549,0,368490,50,0,9,141.51,91.50,141.47,91.80,141.43,91.75,141.39,91.40,141.34,90.97,141.35,90.92,141.35,91.15,141.32,91.42,141.26,91.75,141.21,91.75,141.16,91.80,141.15,91.83,141.14,91.85,141.15,91.85,141.11,91.83,141.05,91.75,141.00,91.67,140.99,91.70,140.99,91.78,140.94,91.85,140.86,91.83,140.89,91.78,140.95,91.72,141.04,91.65,141.05,91.65,141.03,91.67,140.93,91.80,140.85,91.90,140.82,92.00,140.84,92.00,140.81,91.97,140.69,91.97,140.56,91.95,140.44,91.92,140.41,91.88,140.40,91.85,140.41,91.88,140.43,91.88,140.46,91.90,140.49,91.92,140.46,91.97,140.39,91.97,140.30,91.97,140.24,91.95,140.19,91.88,140.14,91.80,140.03,91.75,139.94,91.97,139.86,92.22,139.86,92.55
RZ_19306_10550,0,368490,51,0,9,139.85,92.62,139.85,92.70,139.79,92.72,139.71,92.65,139.64,92.40,139.64,92.15,139.70,91.97,139.75,91.90,139.69,91.85,139.56,91.97,139.47,92.10,139.50,92.10,139.54,91.95,139.46,91.88,139.36,91.88,139.21,91.90,139.14,91.90,139.09,91.90,139.11,92.20,139.09,92.47,139.09,92.70,139.05,92.50,139.07,92.33,139.05,92.30,139.03,92.38,139.01,92.38,139.03,92.22,139.04,92.08,138.96,91.95,138.89,91.95,138.80,91.97,138.80,92.05,138.74,92.17,138.68,92.25,138.54,92.28,138.41,92.25,138.36,92.20,138.44,92.15,138.49,92.08,138.49,92.03,138.49,91.95,138.49,91.88,138.47,91.80,138.45,91.80,138.40,91.95,138.38,92.10,138.36,92.12,138.34,92.08,138.28,92.00,138.22,92.08,138.28,92.00
RZ_19306_10551,0,368490,49,0,9,138.35,91.85,138.49,91.70,138.55,91.65,138.62,91.62,138.64,91.97,138.62,92.33,138.59,92.65,138.40,92.67,138.22,92.65,138.04,92.65,137.96,92.62,137.64,92.53,136.95,92.47,136.21,92.42,135.47,92.25,134.95,92.00,134.26,91.35,133.36,90.97,132.31,90.67,131.28,90.62,130.15,90.47,129.04,89.60,127.79,88.88,126.85,87.62,125.80,87.08,124.76,86.28,123.69,85.70,122.81,85.05,121.84,84.58,120.99,84.05,120.22,83.50,119.74,83.03,119.09,82.90,118.54,82.72,117.92,82.58,117.47,82.22,117.06,81.85,116.65,81.38,116.36,81.08,115.81,80.95,115.51,80.92,115.08,80.65,114.91,80.08,114.75,79.50,114.64,79.20,114.38,79.17,114.11,79.15,113.95,78.97,113.91,78.78
RZ_19306_10552,0,368490,50,0,9,113.86,78.60,113.81,78.60,113.83,78.60,113.84,78.62,113.85,78.62,113.86,78.62,113.84,78.50,113.80,78.35,113.81,78.22,113.79,78.30,113.78,78.38,113.80,78.38,113.90,78.35,114.00,78.30,114.01,78.28,114.03,78.28,114.04,78.25,114.04,78.42,113.99,78.60,113.91,78.75,113.91,78.65,113.96,78.55,113.92,78.60,113.84,78.80,113.75,78.97,113.79,78.83,113.83,78.70,113.85,78.88,113.85,79.17,113.96,79.47,114.09,79.35,114.21,79.30,114.20,79.30,114.15,79.42,114.16,79.47,114.24,79.40,114.33,79.33,114.21,79.22,114.08,79.22,113.99,79.20,114.03,79.25,114.05,79.35,114.08,79.42,114.11,79.53,114.15,79.65,114.21,79.75,114.28,79.78,114.30,79.70,114.25,79.65,114.20,79.62
RZ_19306_10553,0,368490,50,0,9,114.16,79.75,114.15,79.78,114.14,79.80,114.12,79.75,114.12,79.88,114.12,79.97,114.05,79.95,113.97,79.97,113.92,80.03,113.95,80.20,113.96,80.05,113.95,79.83,114.03,79.60,114.11,79.60,114.06,79.67,113.91,79.83,113.70,80.05,113.64,80.20,113.58,80.25,113.60,80.25,113.64,80.28,113.67,80.33,113.69,80.35,113.69,80.50,113.61,80.72,113.55,80.97,113.65,81.00,113.80,80.92,113.94,80.85,113.90,80.88,113.84,80.90,113.79,80.70,113.75,80.47,113.75,80.25,113.76,80.22,113.79,80.15,113.74,80.08,113.67,80.17,113.60,80.33,113.58,80.50,113.56,80.40,113.55,80.30,113.55,80.47,113.55,80.75,113.54,80.75,113.54,80.47,113.51,80.20,113.47,80.22,113.42,80.58,113.46,80.88
RZ_19306_10554,0,368490,50,0,9,113.53,81.20,113.49,81.22,113.39,81.25,113.30,81.22,113.31,81.12,113.30,81.03,113.26,80.92,113.22,80.83,113.24,80.72,113.26,80.65,113.22,80.65,113.17,80.67,113.12,80.67,113.08,80.67,113.03,80.65,112.99,80.90,113.00,81.17,113.03,81.45,113.04,81.35,113.06,81.15,113.08,80.72,113.08,80.45,113.08,80.33,113.08,80.50,113.05,80.83,113.00,81.05,112.92,81.20,112.88,81.33,112.85,81.45,112.85,81.60,112.81,81.60,112.76,81.58,112.71,81.55,112.66,81.53,112.61,81.53,112.65,81.45,112.75,81.40,112.85,81.38,112.88,81.38,112.85,81.40,112.81,81.42,112.79,81.28,112.80,81.10,112.84,80.83,112.84,80.70,112.79,80.80,112.75,81.00,112.83,81.20,112.90,81.17,112.81,81.20
RZ_19306_10555,0,368490,50,0,9,112.64,81.20,112.50,81.38,112.54,81.53,112.56,81.62,112.60,81.53,112.64,81.45,112.55,81.42,112.41,81.50,112.29,81.55,112.26,81.58,112.24,81.55,112.15,81.50,112.08,81.50,112.05,81.53,112.09,81.45,112.17,81.38,112.24,81.33,112.29,81.38,112.46,81.35,112.86,81.55,113.60,81.72,114.45,82.45,115.65,83.10,116.78,84.20,118.04,85.22,119.35,86.50,120.69,87.83,122.16,89.03,123.65,90.35,125.24,91.15,126.65,92.40,127.84,93.17,129.01,93.97,130.10,94.22,130.84,94.58,131.57,95.05,132.22,95.60,133.11,96.30,133.91,96.88,134.54,97.72,134.93,98.33,135.20,98.95,135.45,99.22,135.82,99.70,136.09,100.30,136.44,100.55,136.57,100.62,136.76,100.60,136.82,100.60,136.89,100.78
RZ_19306_10556,0,368490,50,0,9,136.91,101.00,136.86,101.25,136.80,101.33,136.70,101.58,136.64,101.85,136.54,101.75,136.47,101.30,136.43,100.88,136.30,100.83,136.12,100.85,135.93,100.85,135.78,100.83,135.68,100.85,135.59,101.00,135.59,101.15,135.40,101.33,135.20,101.33,134.96,101.30,134.89,101.20,134.71,101.15,134.50,101.15,134.32,100.95,134.25,100.70,134.16,100.38,134.03,100.28,133.85,100.20,133.75,100.25,133.68,100.35,133.64,100.42,133.61,100.35,133.66,100.28,133.71,100.42,133.61,100.62,133.47,100.60,133.34,100.42,133.35,100.22,133.34,100.10,133.32,99.95,133.26,99.83,133.22,99.83,133.19,99.83,133.03,99.85,132.88,99.60,132.72,99.38,132.74,99.15,132.75,99.25,132.74,99.38,132.69,99.42,132.64,99.42,132.60,99.45
RZ_19306_10557,0,368490,51,0,9,132.60,99.45,132.59,99.53,132.51,99.67,132.45,99.80,132.41,99.75,132.44,99.65,132.47,99.53,132.44,99.38,132.32,99.20,132.21,98.95,132.19,98.80,132.21,98.65,132.22,98.88,132.26,99.20,132.29,99.42,132.32,99.35,132.34,99.25,132.32,99.45,132.29,99.67,132.12,99.95,131.97,100.00,131.85,99.97,131.84,99.85,131.81,99.50,131.85,99.22,131.94,99.03,132.05,99.03,132.09,99.03,132.09,99.03,132.09,99.03,132.00,99.03,131.90,98.92,131.69,98.85,131.59,98.75,131.45,98.72,131.41,98.65,131.36,98.80,131.36,99.00,131.39,99.05,131.41,98.90,131.41,98.83,131.38,99.00,131.29,99.15,131.22,99.25,131.21,99.28,131.26,99.17,131.30,99.08,131.32,99.05,131.30,99.17,131.29,99.20,131.29,99.08
RZ_19306_10558,0,368490,50,0,9,131.28,98.97,131.25,99.00,131.12,99.03,131.01,99.00,130.93,98.97,130.94,98.88,130.94,98.80,130.93,98.85,130.90,98.97,130.88,99.08,130.86,99.00,130.86,98.88,130.86,98.72,130.85,98.58,130.84,98.47,130.82,98.38,130.81,98.58,130.81,98.80,130.81,98.85,130.74,98.67,130.66,98.85,130.70,99.22,130.80,99.33,130.84,99.05,130.72,98.90,130.60,98.92,130.61,98.90,130.66,98.88,130.74,98.97,130.65,99.12,130.54,99.20,130.39,99.17,130.32,99.12,130.26,99.05,130.18,98.97,130.11,99.17,129.99,99.45,129.93,99.30,130.10,98.85,130.34,98.42,130.47,98.40,130.38,98.40,130.28,98.58,130.29,98.80,130.29,99.15,130.22,99.30,130.15,99.25,130.03,99.05,129.97,98.83,130.01,98.80
RZ_19306_10559,0,368490,50,0,9,130.09,98.75,130.12,98.65,130.09,98.58,130.03,98.55,130.01,98.60,130.00,98.58,130.01,98.53,130.04,98.65,130.06,98.78,130.06,98.92,130.05,98.92,130.05,98.85,130.07,98.78,130.06,98.62,130.04,98.58,129.97,98.53,129.95,98.58,129.90,98.62,129.85,98.65,129.81,98.67,129.80,98.67,129.75,98.67,129.72,98.65,129.69,98.62,129.70,98.62,129.62,98.62,129.56,98.78,129.53,98.92,129.51,99.15,129.51,99.22,129.51,99.30,129.50,99.30,129.47,99.30,129.45,99.30,129.44,99.30,129.30,99.05,129.16,98.80,129.06,98.47,129.12,98.42,129.19,98.30,129.22,98.22,129.19,98.12,129.12,98.08,129.06,98.22,129.00,98.42,128.96,98.62,128.99,98.80,129.03,99.05,129.00,99.30,128.93,99.33
RZ_19306_10560,0,368490,50,0,9,128.85,99.30,128.85,99.30,128.85,99.33,128.89,99.33,128.91,99.45,128.96,99.58,128.99,99.55,128.88,99.38,128.78,99.20,128.66,99.22,128.64,99.28,128.60,99.33,128.59,99.35,128.62,99.40,128.65,99.42,128.64,99.38,128.64,99.28,128.64,99.20,128.65,99.25,128.64,99.28,128.62,99.22,128.55,99.17,128.47,99.15,128.39,99.12,128.38,99.10,128.34,99.08,128.30,99.12,128.29,99.15,128.29,99.10,128.30,99.10,128.31,99.17,128.30,99.30,128.28,99.25,128.26,99.15,128.26,99.03,128.25,98.92,128.26,98.90,128.28,98.85,128.34,98.85,128.38,98.85,128.16,98.85,127.90,98.83,127.80,98.92,127.97,99.05,128.15,99.10,128.20,99.05,128.24,98.95,128.19,98.88,128.11,98.80,128.00,98.78
RZ_19306_10561,0,368490,50,0,9,127.95,98.80,127.89,98.83,127.92,98.85,127.97,98.92,127.91,99.05,127.79,99.15,127.66,99.10,127.67,99.03,127.67,98.85,127.67,98.80,127.60,98.80,127.54,98.90,127.47,98.92,127.46,99.05,127.47,99.17,127.47,99.30,127.41,99.33,127.34,99.35,127.26,99.40,127.26,99.53,127.28,99.62,127.29,99.53,127.33,99.20,127.38,98.90,127.36,98.97,127.25,99.20,127.15,99.25,127.09,99.08,127.11,98.90,127.12,98.88,127.12,98.90,127.12,98.83,127.19,98.72,127.25,98.60,127.33,98.58,127.33,98.67,127.34,98.75,127.20,98.85,127.05,98.85,126.86,98.90,126.81,98.95,126.76,99.15,126.80,99.30,126.84,99.30,126.79,99.12,126.70,98.95,126.55,99.00,126.50,98.95,126.40,98.90,126.35,98.85
RZ_19306_10562,0,368490,50,0,9,126.41,98.83,126.53,98.80,126.58,98.97,126.53,99.20,126.42,99.30,126.38,99.10,126.36,98.88,126.39,98.78,126.42,98.75,126.41,98.70,126.38,98.62,126.35,98.55,126.34,98.50,126.35,98.50,126.35,98.55,126.36,98.58,126.40,98.60,126.44,98.85,126.28,99.15,126.11,99.28,125.97,99.10,126.04,98.90,126.10,98.90,126.11,98.95,126.10,99.03,126.10,99.05,126.10,99.03,126.06,98.95,125.99,98.80,125.92,98.72,125.90,98.70,125.91,98.75,125.92,98.75,125.94,98.72,125.84,98.72,125.72,98.62,125.61,98.53,125.62,98.42,125.64,98.38,125.65,98.33,125.67,98.42,125.69,98.60,125.66,98.75,125.59,98.78,125.46,98.78,125.38,98.75,125.35,98.72,125.38,98.72,125.42,98.70,125.44,98.70
RZ_19306_10563,0,368490,50,0,9,125.41,98.70,125.38,98.70,125.34,98.72,125.39,98.72,125.42,98.72,125.33,98.58,125.24,98.40,125.15,98.42,125.21,98.50,125.21,98.58,125.21,98.47,125.21,98.22,125.19,98.00,125.12,98.15,125.05,98.53,124.99,98.95,124.97,99.08,124.90,99.17,124.78,99.25,124.66,99.30,124.67,99.25,124.75,99.12,124.81,99.00,124.80,98.88,124.78,98.80,124.74,98.67,124.72,98.62,124.71,98.65,124.74,98.70,124.75,98.75,124.72,98.70,124.69,98.67,124.62,98.75,124.59,98.88,124.55,98.72,124.53,98.47,124.58,98.28,124.62,98.33,124.67,98.40,124.69,98.45,124.67,98.65,124.56,98.85,124.49,99.03,124.42,99.00,124.46,98.95,124.40,98.90,124.31,98.67,124.28,98.50,124.34,98.28,124.41,98.25
RZ_19306_10564,0,368490,50,0,4,124.44,98.25,124.45,98.30,124.42,98.50,124.39,98.67,124.35,98.60,124.34,98.40,124.28,98.30,124.12,98.45,123.97,98.58,123.94,98.55,124.00,98.47,124.08,98.40,124.11,98.30,124.15,98.33,124.19,98.38,124.12,98.62,123.97,98.80,123.86,98.72,123.85,98.45,123.89,97.97,123.91,97.85,123.94,97.83,123.92,97.97,123.91,98.10,123.90,98.15,123.91,98.28,123.92,98.22,123.94,98.15,123.95,98.10,123.85,98.22,123.74,98.35,123.62,98.22,123.62,98.05,123.62,97.83,123.53,97.80,123.42,97.85,123.36,98.15,123.38,98.50,123.38,98.72,123.36,98.78,123.36,98.80,123.39,98.85,123.40,98.90,123.36,98.90,123.30,98.80,123.24,98.58,123.22,98.40,123.20,98.28,123.21,98.33,123.22,98.45
RZ_19306_10565,0,368490,350,0,5,123.17,98.55,123.10,98.47,123.03,98.25,122.94,98.03,122.85,97.95,122.78,97.95,122.79,97.85,122.80,97.78,122.80,98.00,122.81,98.28,122.84,98.60,122.86,98.65,122.85,98.75,122.80,98.80,122.76,98.67,122.75,98.47,122.66,98.47,122.59,98.62,122.62,98.55,122.72,98.20,122.84,97.88,122.85,97.90,122.86,98.03,122.78,98.17,122.67,98.17,122.60,98.15,122.61,98.12,122.58,98.22,122.53,98.38,122.53,98.45,122.59,98.38,122.65,98.30,122.58,98.28,122.50,98.42,122.41,98.62,122.44,98.50,122.47,98.22,122.40,97.95,122.29,98.15,122.17,98.38,122.15,98.25,122.15,97.92,122.16,97.60,122.17,97.58,122.17,97.67,122.20,97.75,122.24,97.75,122.28,97.58,122.28,97.62,122.26,97.72,122.25,97.97,122.24,98.03,122.26,98.08,122.28,98.08,122.28,98.12,122.22,98.15,122.17,98.03,122.12,97.85,122.15,97.70,122.19,97.72,122.19,97.65,122.16,97.47,122.15,97.30,122.19,97.10,122.22,96.97,122.24,97.10,122.22,97.30,122.14,97.45,122.05,97.33,122.05,97.30,122.08,97.17,122.12,97.03,122.12,97.20,122.14,97.55,122.15,97.70,122.17,97.55,122.19,97.42,122.06,97.50,121.94,97.55,121.88,97.58,121.92,97.58,121.97,97.70,121.94,97.83,121.91,97.95,121.92,97.95,121.92,97.78,121.90,97.62,121.86,97.47,121.85,97.53,121.75,97.53,121.65,97.53,121.60,97.42,121.65,97.38,121.70,97.35,121.71,97.38,121.66,97.40,121.61,97.40,121.53,97.40,121.46,97.38,121.39,97.35,121.35,97.33,121.34,97.45,121.41,97.55,121.49,97.72,121.45,97.83,121.33,97.97,121.26,98.05,121.34,97.75,121.39,97.33,121.39,96.90,121.39,96.95,121.40,97.03,121.35,97.20,121.29,97.30,121.22,97.40,121.20,97.35,121.17,97.30,121.15,97.22,121.11,97.22,121.04,97.28,120.99,97.38,121.06,97.45,121.16,97.45,121.26,97.38,121.25,97.25,121.22,97.05,121.15,96.88,121.09,96.80,121.05,96.88,121.06,96.85,121.08,96.80,121.09,96.75,121.08,96.83,121.06,96.95,121.06,97.08,120.97,96.97,120.90,96.67,120.88,96.40,120.92,96.28,120.97,96.28,120.94,96.50,120.91,96.72,120.89,96.95,120.89,97.03,120.89,97.08,120.86,97.22,120.81,97.33,120.76,97.45,120.83,97.53,120.91,97.60,120.91,97.62,120.84,97.62,120.78,97.58,120.81,97.22,120.89,96.90,120.92,96.80,120.94,96.97,120.89,97.17,120.84,97.22,120.79,97.33,120.83,97.30,120.88,97.17,120.94,97.08,120.92,97.12,120.90,97.25,120.84,97.38,120.81,97.33,120.79,97.20,120.83,97.08,120.74,97.08,120.65,97.08,120.58,96.97,120.58,96.88,120.59,96.83,120.61,96.90,120.65,96.97,120.67,96.95,120.67,96.90,120.66,97.10,120.69,97.30,120.71,97.60,120.78,97.67,120.80,97.30,120.72,96.88,120.64,96.55,120.58,96.80,120.60,97.17,120.61,97.45,120.58,97.58,120.60,97.55,120.72,97.50,120.85,97.28,120.95,97.08,120.96,97.08,120.97,97.30,120.81,97.53,120.65,97.25,120.51,96.90,120.54,96.58,120.56,96.62,120.55,96.90,120.56,97.12,120.59,97.35,120.62,97.33,120.65,97.28,120.65,97.20,120.65,97.17,120.66,97.15,120.67,97.12,120.69,97.05,120.70,97.00,120.70,96.97,120.75,97.00,120.80,97.00,120.76,97.00,120.64,96.72,120.51,96.50,120.49,96.22,120.51,96.12,120.51,96.47,120.50,96.88,120.51,97.28,120.54,97.28,120.58,97.25,120.64,97.22,120.67,97.20,120.64,97.15,120.56,97.12,120.47,96.97,120.46,96.85,120.50,96.83,120.51,97.03,120.54,97.22,120.51,97.40,120.51,97.45,120.53,97.55,120.53,97.60,120.54,97.50,120.54,97.50,120.53,97.50,120.50,97.33,120.47,97.03,120.47,96.75,120.50,96.83,120.55,96.92,120.58,97.03,120.53,97.10,120.47,97.12,120.42,97.15,120.38,97.15,120.33,97.17,120.34,97.20,120.42,97.22,120.50,97.28,120.49,97.28,120.49,97.30,120.47,97.30,120.51,97.30,120.55,97.28,120.58,97.20,120.49,97.10,120.39,97.03,120.29,97.17,120.33,97.35,120.41,97.45,120.50,97.30,120.56,97.15,120.56,97.03,120.54,96.97,120.47,96.92,120.41,96.88,120.36,96.88,120.34,96.88,120.30,96.92,120.30,96.95,120.31,96.95,120.33,96.80,120.34,96.65,120.35,96.72,120.35,97.03,120.36,97.33,120.42,97.25,120.50,97.10,120.55,96.85,120.54,96.75,120.51,96.88,120.49,97.10,120.47,97.30,120.47,97.30,120.49,97.30,120.46,97.28,120.40,97.38,120.33,97.47,120.29,97.47,120.29,97.38,120.33,97.22,120.38,97.25,120.42,97.30,120.45,97.22,120.45,97.10,120.45,96.75,120.44,96.53,120.35,96.33,120.28,96.33,120.17,96.40,120.15,96.42,120.10,96.47,120.06,96.72,120.12,97.00,120.22,97.12,120.34,97.00,120.34,96.90,120.31,96.85,120.29,96.78,120.28,96.55,120.31,96.40,120.35,96.50,120.36,96.78,120.33,97.05,120.29,97.08,120.31,97.10,120.34,97.15,120.31,97.17,120.25,97.50,120.20,97.80,120.20,98.00,120.26,97.78,120.34,97.53,120.33,97.20,120.26,97.00,120.17,96.78,120.16,96.72,120.16,96.67,120.16,96.58,120.10,96.53,120.03,96.40,119.96,96.38,119.97,96.38,119.99,96.42,120.05,96.47,120.10,96.92,120.06,97.38,119.97,97.53,119.89,97.25,119.96,96.92,120.08,96.90,120.20,96.85,120.26,96.90,120.28,97.00,120.12,96.97
RZ_19306_10566,0,368490,50,0,5,119.96,96.88,119.80,96.78,119.81,96.75,119.80,96.72,119.79,96.88,119.83,97.03,119.86,97.17,119.91,97.12,119.91,97.00,119.92,96.92,119.88,96.88,119.81,97.00,119.88,97.12,119.99,97.25,120.08,97.25,120.08,97.25,120.08,97.25,120.04,97.25,119.99,97.28,119.95,97.08,119.95,96.85,119.94,96.62,119.90,96.62,119.86,97.03,119.86,97.42,119.88,97.83,119.83,97.83,119.76,97.72,119.70,97.45,119.66,97.17,119.62,97.00,119.61,97.00,119.65,96.95,119.67,96.88,119.67,96.90,119.67,97.00,119.67,97.10,119.69,96.92,119.71,96.78,119.75,96.85,119.76,97.08,119.71,97.17,119.65,97.08,119.62,97.10,119.62,97.25,119.62,97.40,119.64,97.40,119.66,97.42,119.69,97.45,119.66,97.45
RZ_19306_10567,0,368490,50,0,5,119.54,97.42,119.42,97.38,119.34,97.35,119.33,97.35,119.31,97.33,119.34,97.20,119.39,96.90,119.42,96.67,119.36,96.72,119.29,96.92,119.22,97.33,119.25,97.55,119.30,97.70,119.34,97.58,119.36,97.45,119.38,97.40,119.39,97.53,119.40,97.65,119.40,97.85,119.36,97.95,119.35,97.80,119.36,97.53,119.34,97.25,119.31,97.35,119.33,97.45,119.38,97.50,119.33,97.40,119.25,97.25,119.17,97.15,119.19,97.08,119.17,96.97,119.16,96.85,119.15,96.72,119.14,96.70,119.11,96.62,119.11,96.60,119.12,96.65,119.12,96.70,119.11,96.78,119.10,96.92,119.08,97.08,119.08,97.22,119.08,97.25,119.08,97.22,119.06,97.35,118.97,97.45,118.90,97.42,118.85,97.22,118.99,96.97,119.12,96.85
RZ_19306_10568,0,368490,301,0,5,119.24,96.88,119.11,96.95,119.00,96.90,118.90,96.75,118.90,96.72,118.88,96.88,118.86,96.85,118.90,96.67,118.95,96.50,118.91,96.55,118.84,96.67,118.76,96.80,118.78,96.88,118.78,96.78,118.76,96.72,118.75,96.72,118.78,96.85,118.80,96.90,118.81,96.88,118.74,96.83,118.67,96.78,118.62,96.75,118.62,96.80,118.62,96.83,118.62,96.85,118.70,96.85,118.78,96.92,118.72,97.03,118.60,97.15,118.45,97.22,118.44,97.25,118.45,96.85,118.47,96.40,118.47,96.05,118.45,96.28,118.35,96.50,118.28,96.67,118.35,96.78,118.50,96.83,118.60,96.85,118.56,96.97,118.50,97.10,118.44,97.25,118.38,97.35,118.24,97.45,118.17,97.28,118.24,96.97,118.36,96.65,118.46,96.60,118.42,96.55,118.38,96.55,118.35,96.55,118.31,96.55,118.28,96.47,118.22,96.40,118.21,96.35,118.25,96.33,118.30,96.30,118.36,96.15,118.40,96.08,118.42,96.05,118.49,96.15,118.51,96.30,118.47,96.53,118.38,96.75,118.22,96.88,118.14,96.90,118.08,96.97,118.00,96.97,117.92,97.00,117.88,96.97,117.88,96.95,117.84,96.95,117.78,96.97,117.71,97.03,117.69,97.08,117.70,97.08,117.71,96.97,117.83,96.85,117.94,96.78,118.04,96.80,118.03,96.90,118.00,96.97,117.99,96.78,117.97,96.55,117.95,96.40,117.85,96.47,117.78,96.40,117.71,96.35,117.72,96.25,117.71,96.28,117.70,96.25,117.69,96.25,117.69,96.25,117.69,96.25,117.66,96.35,117.61,96.55,117.51,96.78,117.45,96.88,117.40,96.85,117.40,96.80,117.41,96.75,117.44,96.70,117.47,96.45,117.47,96.22,117.42,96.03,117.35,96.10,117.34,96.20,117.36,96.38,117.34,96.45,117.29,96.47,117.24,96.40,117.20,96.45,117.16,96.55,117.12,96.67,117.12,96.65,117.14,96.55,117.12,96.72,117.12,96.97,117.11,97.25,117.11,97.17,117.12,97.08,117.14,96.97,117.15,96.78,117.16,96.67,117.15,96.65,117.17,96.70,117.21,96.70,117.21,96.67,117.15,96.75,117.08,96.80,116.94,96.90,116.84,97.00,116.78,97.03,116.81,96.95,116.86,96.85,116.90,96.78,116.94,96.72,116.95,96.75,116.92,96.78,116.79,96.88,116.66,96.92,116.55,97.15,116.54,97.30,116.54,97.33,116.55,97.05,116.56,96.62,116.59,96.33,116.61,96.17,116.62,96.17,116.61,96.30,116.60,96.55,116.59,96.80,116.47,97.00,116.36,97.10,116.30,97.22,116.36,97.30,116.42,97.33,116.42,97.30,116.44,97.17,116.50,97.08,116.58,97.08,116.54,97.15,116.46,97.22,116.39,97.10,116.33,96.83,116.25,96.58,116.19,96.47,116.19,96.47,116.17,96.47,116.15,96.47,116.17,96.42,116.22,96.30,116.29,96.17,116.30,96.12,116.33,96.17,116.30,96.17,116.26,96.15,116.22,96.10,116.22,95.95,116.26,95.83,116.29,95.97,116.29,96.25,116.25,96.45,116.20,96.40,116.17,96.35,116.17,96.45,116.17,96.50,116.09,96.55,116.00,96.58,115.95,96.65,115.97,96.30,116.03,95.90,116.04,95.85,116.03,96.22,115.96,96.53,115.90,96.40,115.86,96.20,115.86,96.05,115.81,96.00,115.76,96.00,115.75,96.03,115.81,96.17,115.88,96.30,115.90,96.40,115.92,96.42,115.96,96.47,115.97,96.42,115.94,96.35,115.96,96.22,116.01,96.12,115.88,95.97,115.69,95.90,115.49,96.10,115.51,96.38,115.55,96.67,115.61,96.78,115.65,96.90,115.70,96.83,115.70,96.62,115.75,96.35,115.80,96.30,115.83,96.22,115.76,96.25,115.72,96.15,115.72,96.05,115.74,96.03,115.75,96.10,115.70,96.33,115.66,96.45,115.64,96.42,115.62,96.22,115.60,96.05,115.58,96.05,115.60,96.08,115.61,96.10,115.62,96.10,115.59,96.08,115.53,96.08,115.47,96.10,115.42,96.25,115.40,96.35,115.31,96.50,115.22,96.55,115.14,96.45,115.14,96.28,115.15,96.10,115.21,96.38,115.28,96.62,115.34,96.85,115.36,96.85,115.36,96.85,115.34,96.88,115.31,96.83,115.30,96.40,115.31,96.00,115.31,95.78,115.31,95.92,115.31,96.08,115.31,96.08,115.30,96.08,115.25,96.03,115.20,95.97,115.15,95.85,115.16,95.75,115.17,95.75,115.16,95.83,115.15,95.90,115.12,95.85,115.12,95.83,115.12,95.80,115.14,95.88,115.14,96.08,115.26,96.33,115.39,96.50,115.36,96.47,115.20,96.25,115.09,95.88,115.15,95.60,115.21,95.22,115.21,95.03,115.20,94.92,115.16,95.20,115.15,95.50,115.19,95.67,115.22,95.70,115.24,95.65,115.24,95.65,115.16,95.65,115.10,95.70,115.04,95.78,115.12,95.83,115.22,95.72,115.31,95.62,115.31,95.55,115.21,95.58,115.11,95.60,115.09,95.45,115.15,95.28,115.21,95.05,115.15,95.03
RZ_19306_10569,0,368490,50,0,5,115.09,95.30,114.99,95.67,114.95,96.05,114.92,96.12,114.91,96.17,114.92,96.20,114.94,96.25,114.89,96.30,114.83,96.30,114.83,96.20,114.95,96.08,115.06,95.92,115.00,95.83,114.92,95.78,114.84,95.78,114.79,95.78,114.72,95.78,114.67,95.78,114.71,95.80,114.70,95.85,114.69,95.88,114.66,95.72,114.71,95.58,114.76,95.58,114.80,95.75,114.71,95.92,114.64,95.92,114.56,95.67,114.55,95.42,114.54,95.45,114.59,95.70,114.67,95.88,114.76,95.80,114.80,95.60,114.79,95.38,114.78,95.12,114.83,94.95,114.90,94.90,114.90,95.17,114.83,95.53,114.74,95.88,114.72,95.95,114.65,95.92,114.56,95.90,114.55,95.88,114.61,95.80,114.67,95.67,114.66,95.47,114.65,95.08,114.64,94.72
RZ_19306_10570,0,368490,50,0,5,114.64,94.42,114.56,94.75,114.49,95.12,114.41,95.47,114.40,95.47,114.36,95.47,114.34,95.38,114.33,95.25,114.34,95.10,114.33,95.08,114.29,95.30,114.34,95.55,114.41,95.70,114.49,95.60,114.50,95.53,114.40,95.45,114.30,95.40,114.21,95.25,114.22,95.05,114.25,94.83,114.26,95.00,114.24,95.25,114.22,95.28,114.22,95.05,114.25,94.90,114.26,95.20,114.22,95.53,114.20,95.75,114.21,95.65,114.25,95.55,114.28,95.45,114.28,95.53,114.26,95.58,114.31,95.53,114.35,95.33,114.36,95.17,114.29,95.12,114.22,95.15,114.21,95.12,114.24,95.17,114.22,95.25,114.20,95.25,114.17,95.12,114.14,95.00,114.09,95.00,114.04,95.05,114.01,95.08,114.03,95.00,114.05,94.95,114.12,94.92
RZ_19306_10571,0,368490,50,0,5,114.17,94.90,114.10,94.90,114.01,94.92,113.94,95.03,113.99,95.08,114.01,94.88,114.03,94.67,114.01,94.67,113.99,94.88,113.96,94.97,113.88,94.78,113.80,94.58,113.71,94.53,113.67,94.55,113.64,94.88,113.64,95.12,113.66,95.22,113.75,95.08,113.80,94.90,113.85,94.90,113.86,94.75,113.85,94.62,113.80,94.50,113.75,94.30,113.72,94.08,113.70,93.92,113.64,94.08,113.54,94.22,113.53,94.33,113.53,94.33,113.53,94.53,113.49,94.70,113.45,94.90,113.44,94.85,113.44,94.80,113.41,94.75,113.38,94.75,113.26,94.75,113.20,94.55,113.16,94.38,113.21,94.20,113.24,94.22,113.22,94.28,113.21,94.33,113.20,94.35,113.19,94.30,113.16,94.25,113.14,94.35,113.11,94.45,113.11,94.58
RZ_19306_10572,0,368490,50,0,5,113.11,94.62,113.09,94.62,113.04,94.60,112.99,94.60,112.91,94.67,112.83,94.78,112.74,94.90,112.67,95.03,112.66,95.08,112.65,95.20,112.64,95.22,112.61,95.30,112.58,95.35,112.53,95.33,112.51,95.22,112.49,95.15,112.51,95.12,112.50,95.03,112.49,94.95,112.47,94.83,112.49,94.72,112.50,94.70,112.36,94.75,112.24,94.90,112.10,94.92,112.09,94.88,112.08,94.78,112.04,94.65,112.03,94.40,112.01,94.22,112.01,94.17,112.01,94.28,112.00,94.38,112.00,94.38,112.00,94.38,112.01,94.40,112.03,94.45,112.03,94.45,111.99,94.45,111.94,94.38,111.90,94.30,111.76,94.42,111.64,94.62,111.59,94.67,111.65,94.53,111.74,94.42,111.76,94.47,111.70,94.53,111.56,94.53,111.49,94.53
RZ_19306_10573,0,368490,50,0,5,111.51,94.53,111.45,94.53,111.31,94.40,111.16,94.28,111.14,94.35,111.06,94.45,111.01,94.42,110.96,94.20,110.92,94.03,110.90,93.95,110.88,94.05,110.88,94.22,110.89,94.42,110.90,94.42,110.92,94.30,110.95,94.00,110.95,93.75,110.92,93.60,110.91,93.70,110.89,94.25,110.79,94.72,110.67,95.10,110.54,94.95,110.53,94.67,110.51,94.47,110.53,94.38,110.50,94.40,110.47,94.50,110.46,94.58,110.46,94.65,110.39,94.55,110.31,94.35,110.24,94.12,110.28,94.00,110.31,93.95,110.34,93.90,110.29,94.15,110.22,94.45,110.19,94.58,110.20,94.40,110.21,94.22,110.21,94.22,110.17,94.38,110.10,94.53,110.04,94.55,110.01,94.50,110.06,94.53,110.11,94.67,110.11,94.72,110.00,94.70
RZ_19306_10574,0,368490,602,0,5,109.85,94.67,109.78,94.67,109.76,94.70,109.78,94.65,109.79,94.60,109.79,94.60,109.80,94.65,109.83,94.67,109.78,94.62,109.72,94.45,109.69,94.28,109.70,94.10,109.66,94.08,109.62,94.12,109.60,94.17,109.51,94.22,109.41,94.25,109.34,94.35,109.35,94.47,109.35,94.45,109.31,94.25,109.26,94.08,109.25,93.88,109.26,93.75,109.26,93.55,109.38,93.45,109.49,93.58,109.45,93.78,109.29,93.85,109.14,93.70,109.17,93.58,109.22,93.62,109.33,93.67,109.36,93.70,109.36,93.90,109.28,94.12,109.21,94.15,109.19,93.97,109.12,93.83,109.01,93.95,108.94,94.08,108.95,94.20,108.94,94.17,108.88,94.12,108.81,94.17,108.83,94.25,108.84,94.33,108.84,94.28,108.81,94.22,108.78,94.17,108.80,94.08,108.84,94.03,108.85,93.88,108.83,93.83,108.69,93.97,108.58,94.10,108.47,94.25,108.44,94.17,108.41,94.20,108.38,94.20,108.39,94.20,108.36,94.20,108.31,94.33,108.26,94.50,108.24,94.67,108.24,94.58,108.24,94.40,108.31,94.50,108.40,94.78,108.39,95.15,108.25,95.28,108.11,95.28,108.06,95.20,108.06,95.10,108.01,94.97,107.96,94.83,107.92,94.50,107.95,94.33,108.03,94.22,108.09,94.33,108.15,94.42,108.06,94.60,107.97,94.72,107.91,94.78,107.95,94.65,107.99,94.45,108.00,94.33,107.99,94.17,107.97,94.12,107.97,94.38,107.99,94.67,108.00,94.78,107.97,94.30,107.95,93.83,107.91,93.53,107.94,93.47,107.92,93.67,107.91,94.05,107.90,94.40,107.91,94.55,107.90,94.55,107.88,94.55,107.84,94.62,107.83,94.70,107.83,94.75,107.86,94.75,107.90,94.75,107.85,94.75,107.76,94.70,107.69,94.60,107.67,94.45,107.66,94.35,107.66,94.50,107.67,94.65,107.59,94.83,107.47,94.83,107.34,95.03,107.33,95.22,107.36,95.40,107.42,95.38,107.46,95.35,107.46,95.25,107.45,95.15,107.49,95.05,107.53,95.05,107.41,95.05,107.26,95.10,107.17,95.10,107.22,95.08,107.29,95.00,107.28,94.95,107.24,94.97,107.17,94.95,107.10,94.95,107.04,94.97,106.96,95.05,106.91,95.28,106.91,95.47,106.97,95.42,107.09,95.22,107.14,95.08,107.08,95.12,106.96,95.08,106.83,94.95,106.79,94.85,106.88,94.88,106.97,95.05,107.08,95.25,106.95,95.30,106.84,95.22,106.88,95.17,107.00,95.22,107.14,95.05,107.14,94.85,107.03,94.70,106.89,95.03,106.75,95.35,106.70,95.53,106.67,95.40,106.67,95.30,106.67,95.30,106.67,95.30,106.72,95.28,106.76,95.25,106.78,95.25,106.70,95.25,106.61,95.22,106.55,95.30,106.53,95.53,106.54,95.72,106.55,95.85,106.53,95.85,106.49,95.88,106.50,95.85,106.55,95.88,106.60,95.90,106.59,95.95,106.59,95.90,106.58,95.83,106.56,95.85,106.55,95.92,106.56,95.97,106.59,95.95,106.54,95.92,106.47,95.75,106.41,95.60,106.40,95.45,106.40,95.50,106.42,95.58,106.47,95.65,106.51,95.72,106.53,95.75,106.51,95.75,106.51,95.60,106.54,95.45,106.56,95.33,106.61,95.28,106.62,95.25,106.65,95.47,106.66,95.72,106.66,96.00,106.66,96.03,106.65,96.00,106.50,95.95,106.36,95.92,106.22,96.08,106.26,96.20,106.36,96.10,106.45,95.83,106.50,95.55,106.44,95.78,106.36,95.97,106.35,96.25,106.38,96.30,106.31,96.33,106.22,96.17,106.12,96.05,106.11,95.92,106.16,95.83,106.22,95.70,106.29,95.55,106.29,95.53,106.33,95.50,106.35,95.55,106.30,95.58,106.21,95.62,106.12,95.70,106.10,95.83,106.08,95.88,106.10,95.88,106.08,96.00,106.06,96.15,106.01,96.33,106.03,96.20,106.05,95.85,106.08,95.50,106.08,95.55,106.04,95.83,105.99,96.10,105.94,96.30,105.92,96.50,105.97,96.72,106.04,96.75,106.09,96.70,105.96,96.60,105.84,96.50,105.74,96.33,105.79,96.12,105.88,95.92,105.99,95.88,106.08,95.85,106.09,95.85,106.06,95.83,106.04,95.83,106.03,95.75,106.01,95.55,106.00,95.38,105.83,95.50,105.66,95.72,105.29,95.97,105.08,96.03,104.79,95.97,104.71,95.90,104.53,95.70,104.21,95.62,103.90,95.60,103.69,95.72,103.69,95.78,103.70,95.65,103.61,95.55,103.51,95.88,103.42,96.25,103.44,96.53,103.47,96.35,103.49,96.25,103.50,96.20,103.51,95.97,103.61,95.75,103.70,95.85,103.78,96.17,103.79,96.38,103.79,96.22,103.80,96.05,103.80,96.00,103.79,95.95,103.78,95.97,103.78,96.03,103.78,96.03,103.75,95.97,103.69,95.92,103.61,95.90,103.58,95.92,103.54,95.95,103.49,96.00,103.47,96.05,103.51,95.97,103.55,95.80,103.55,95.60,103.54,95.53,103.53,95.53,103.53,95.80,103.55,96.05,103.62,96.15,103.67,95.97,103.70,95.80,103.70,95.80,103.70,95.67,103.70,95.55,103.72,95.38,103.75,95.33,103.75,95.25,103.64,95.30,103.53,95.35,103.40,95.70,103.36,96.00,103.39,96.30,103.45,96.35,103.51,96.50,103.51,96.58,103.56,96.40,103.61,96.08,103.66,95.78,103.65,95.78,103.61,95.83,103.56,95.88,103.50,95.90,103.50,95.90,103.54,95.95,103.58,95.97,103.58,95.95,103.49,95.92,103.41,95.95,103.38,96.00,103.40,96.05,103.45,95.88,103.51,95.70,103.54,95.50,103.56,95.40,103.58,95.30,103.55,95.33,103.50,95.40,103.42,95.47,103.39,95.58,103.38,95.58,103.39,95.55,103.40,95.47,103.40,95.50,103.35,95.55,103.30,95.55,103.38,95.53,103.50,95.58,103.60,95.67,103.56,95.80,103.50,95.88,103.46,95.90,103.44,95.75,103.45,95.60,103.47,95.45,103.51,95.42,103.55,95.42,103.54,95.50,103.50,95.58,103.46,95.65,103.46,95.67,103.46,95.75,103.45,95.80,103.45,95.85,103.47,95.83,103.51,95.83,103.56,95.78,103.62,95.70,103.66,95.62,103.67,95.60,103.61,95.65,103.40,95.78,103.21,95.97,103.19,96.10,103.31,96.25,103.49,96.30,103.55,96.20,103.62,96.05,103.65,95.92,103.66,95.95,103.67,96.05,103.66,96.15,103.66,96.00,103.65,95.80,103.67,95.85,103.69,96.12,103.67,96.50,103.62,96.60,103.50,96.33,103.41,95.97,103.36,95.75,103.40,95.88,103.42,96.03,103.44,96.03,103.51,96.03,103.59,96.03,103.65,95.97,103.64,95.95,103.62,95.92,103.58,95.90,103.51,95.72,103.44,95.55,103.41,95.45,103.40,95.45,103.40,95.45,103.47,95.45,103.54,95.58,103.55,95.70,103.50,95.85,103.45,95.90,103.47,95.95,103.46,95.97,103.46,96.00,103.46,96.03,103.49,96.00,103.51,95.92,103.55,95.75,103.58,95.50,103.59,95.28,103.59,95.12,103.59,95.38,103.59,95.72,103.56,96.08,103.60,96.08,103.64,95.97,103.65,95.90,103.59,95.85,103.54,95.80,103.51,95.75,103.51,95.67,103.50,95.65,103.51,95.25,103.53,94.83,103.53,94.80,103.50,95.20,103.46,95.62,103.45,95.70,103.44,95.80,103.45,95.85,103.42,95.72,103.41,95.50,103.44,95.25,103.50,95.03,103.54,94.92,103.50,94.90,103.45,95.20,103.42,95.47,103.44,95.50,103.44,95.25,103.42,95.03,103.41,95.05,103.40,95.03,103.41,95.03,103.42,95.20,103.46,95.47,103.46,95.72,103.46,95.72,103.41,95.62,103.39,95.50,103.36,95.47,103.35,95.47,103.34,95.33,103.36,95.17,103.39,95.03,103.42,95.03,103.46,95.20,103.49,95.35,103.49,95.58,103.49,95.65,103.47,95.72,103.49,95.75,103.46,95.78,103.41,95.83,103.38,95.78,103.38,95.70,103.41,95.28,103.45,94.92,103.49,94.42,103.50,94.28,103.51,94.12,103.55,94.12,103.59,94.30,103.62,94.38,103.61,94.47,103.58,94.45,103.54,94.58,103.50,94.75,103.51,94.97,103.54,95.05,103.55,95.05,103.56,94.95,103.56,94.92,103.53,95.00,103.47,95.10,103.40,95.17,103.35,95.12,103.33,95.08,103.33,94.97,103.30,94.92,103.28,94.97,103.28,95.08,103.33,95.17,103.38,95.17,103.42,95.22,103.46,95.25,103.49,95.28,103.46,95.30,103.40,95.38,103.34,95.45,103.33,95.60,103.31,95.70,103.31,95.78,103.30,95.78,103.30,95.35,103.31,94.92,103.34,94.58,103.35,94.70,103.34,94.83,103.34,94.88,103.38,95.17,103.41,95.50,103.45,95.53,103.46,95.22,103.49,94.92,103.46,95.22,103.44,95.67,103.42,96.12,103.46,95.90,103.50,95.55,103.39,95.45,103.24,95.67,103.12,95.95,103.16,95.97,103.20,95.95,103.20,95.90,103.17,95.80,103.14,95.75,103.12,95.72,103.22,95.72,103.38,95.67,103.51,95.55,103.58,95.30,103.59,95.10,103.59,94.85,103.56,94.72,103.54,94.45,103.47,94.33,103.39,94.55,103.29,95.10,103.28,95.67,103.29,95.67,103.28,95.55,103.26,95.42,103.26,95.45,103.30,95.42,103.31,95.40,103.33,95.38,103.35,95.30,103.39,95.20,103.38,95.05,103.33,94.92,103.28,94.83,103.30,94.55,103.31,94.33,103.39,94.10,103.45,94.10,103.47,94.40,103.46,94.70,103.44,95.10,103.40,95.28,103.35,95.42,103.30,95.53,103.29,95.50,103.22,95.42,103.17,95.28,103.14,95.05,103.15,94.85,103.10,94.92,103.03,95.10,103.06,95.28,103.17,95.22,103.29,95.15,103.30,95.08,103.26,95.03,103.25,95.00,103.24,94.92,103.28,94.85,103.24,94.80,103.17,94.80,103.12,94.80,103.11,94.92,103.12,95.03,103.22,95.03,103.33,94.97,103.36,94.92,103.31,95.00,103.28,95.03,103.29,95.03,103.28,95.08
RZ_19306_10575,0,368490,552,0,5,103.28,95.15,103.28,95.20,103.28,95.17,103.30,95.08,103.33,94.95,103.36,94.95,103.35,95.17,103.35,95.40,103.34,95.50,103.34,95.38,103.34,95.22,103.31,95.08,103.31,94.97,103.30,94.88,103.31,94.75,103.28,94.92,103.30,95.12,103.34,95.33,103.33,95.25,103.24,95.20,103.12,95.17,103.09,95.10,103.05,95.03,103.03,95.17,103.00,95.38,102.99,95.60,102.97,95.60,102.99,95.58,103.04,95.40,103.09,95.25,103.15,95.03,103.17,94.90,103.26,94.72,103.31,94.65,103.26,94.80,103.16,95.00,103.06,95.17,103.06,95.22,103.06,95.33,103.00,95.40,102.94,95.42,103.06,95.40,103.25,95.28,103.45,95.17,103.46,95.08,103.40,95.03,103.29,94.97,103.17,95.17,103.21,95.38,103.28,95.53,103.30,95.42,103.24,95.33,103.17,95.38,103.25,95.42,103.34,95.47,103.40,95.47,103.39,95.50,103.36,95.67,103.36,95.85,103.31,95.92,103.21,95.78,103.10,95.65,103.10,95.60,103.24,95.58,103.38,95.53,103.51,95.47,103.55,95.47,103.64,95.47,103.67,95.50,103.66,95.58,103.58,95.50,103.41,95.42,103.28,95.50,103.16,95.70,103.14,95.80,103.12,95.72,103.14,95.53,103.15,95.45,103.15,95.38,103.15,95.35,103.19,95.35,103.21,95.28,103.24,95.20,103.24,95.12,103.25,95.08,103.26,95.08,103.25,95.12,103.24,95.15,103.21,95.22,103.21,95.28,103.19,95.33,103.11,95.33,103.05,95.35,103.04,95.35,103.06,95.28,103.11,95.20,103.17,95.15,103.21,95.17,103.25,95.05,103.31,94.90,103.39,94.75,103.44,94.70,103.41,94.67,103.38,94.92,103.34,95.17,103.36,95.20,103.39,94.97,103.45,94.75,103.46,94.97,103.35,95.20,103.22,95.42,103.11,95.47,103.15,95.50,103.17,95.62,103.19,95.78,103.19,95.92,103.20,95.70,103.25,95.40,103.26,95.05,103.26,95.10,103.24,95.25,103.24,95.38,103.22,95.45,103.22,95.42,103.22,95.38,103.24,95.30,103.25,95.25,103.22,95.22,103.20,95.28,103.14,95.35,103.10,95.42,103.11,95.35,103.15,95.28,103.33,95.10,103.45,95.05,103.58,94.97,103.58,94.97,103.54,94.92,103.42,94.88,103.31,94.92,103.21,95.25,103.20,95.58,103.24,95.58,103.30,95.35,103.35,95.12,103.36,95.10,103.46,95.10,103.58,95.00,103.60,94.90,103.54,94.80,103.45,95.08,103.39,95.38,103.34,95.62,103.30,95.60,103.33,95.60,103.30,95.62,103.24,95.62,103.25,95.50,103.30,95.42,103.36,95.35,103.38,95.40,103.36,95.40,103.34,95.28,103.31,95.28,103.34,95.25,103.36,95.40,103.38,95.42,103.38,95.47,103.38,95.50,103.38,95.55,103.36,95.62,103.38,95.67,103.40,95.67,103.42,95.60,103.44,95.55,103.40,95.58,103.36,95.62,103.34,95.55,103.39,95.42,103.44,95.30,103.47,95.30,103.47,95.38,103.49,95.38,103.50,95.22,103.51,95.20,103.51,95.22,103.51,95.35,103.49,95.25,103.36,95.10,103.22,94.97,103.19,94.97,103.30,95.10,103.41,95.17,103.49,95.22,103.53,95.17,103.56,95.15,103.58,95.17,103.58,95.20,103.56,95.33,103.55,95.40,103.54,95.42,103.46,95.28,103.40,95.15,103.31,95.08,103.30,95.08,103.29,95.10,103.28,95.10,103.28,95.15,103.26,95.25,103.25,95.33,103.22,95.38,103.29,95.38,103.35,95.35,103.41,95.33,103.41,95.28,103.40,95.22,103.44,95.17,103.47,95.22,103.53,95.33,103.44,95.45,103.35,95.50,103.29,95.53,103.33,95.25,103.36,94.95,103.44,94.90,103.50,95.12,103.56,95.33,103.56,95.30,103.54,95.30,103.51,95.33,103.58,95.33,103.65,95.30,103.71,95.25,103.70,95.08,103.69,94.90,103.69,95.03,103.67,95.33,103.59,95.62,103.51,95.60,103.55,95.58,103.66,95.55,103.54,95.47,103.30,95.40,103.10,95.35,103.20,95.28,103.34,95.22,103.44,95.20,103.50,95.22,103.51,95.28,103.50,95.33,103.49,95.33,103.47,95.20,103.47,95.05,103.50,94.88,103.51,94.83,103.53,94.92,103.49,95.03,103.45,95.15,103.41,95.17,103.36,95.28,103.31,95.40,103.28,95.50,103.29,95.50,103.31,95.50,103.31,95.47,103.34,95.42,103.36,95.35,103.39,95.33,103.39,95.33,103.39,95.25,103.41,95.12,103.44,95.00,103.50,95.00,103.54,94.90,103.56,94.80,103.56,94.85,103.56,95.00,103.54,95.12,103.53,95.10,103.50,95.10,103.54,95.10,103.58,94.92,103.60,94.72,103.51,94.70,103.45,94.88,103.40,95.08,103.42,95.03,103.40,94.92,103.36,94.78,103.33,94.80,103.33,94.90,103.21,95.00,103.03,94.97,102.85,94.88,102.70,94.70,102.62,94.53,102.45,94.45,102.36,94.20,102.20,93.97,102.10,94.00,101.94,94.28,101.85,94.55,101.81,94.55,101.84,94.50,101.90,94.58,102.01,94.70,102.10,94.88,102.16,94.95,102.17,94.92,102.15,94.62,102.10,94.35,102.05,94.20,102.06,94.38,102.05,94.50,102.04,94.62,102.04,94.65,102.06,94.67,102.09,94.55,102.14,94.42,102.17,94.30,102.15,94.25,102.10,94.22,102.08,93.95,102.10,93.70,102.09,93.90,102.09,94.33,102.10,94.47,102.10,94.17,102.06,93.95,102.01,93.97,102.00,93.92,102.00,93.80,101.97,93.83,101.94,93.92,101.89,94.05,101.99,94.12,102.09,94.15,102.19,94.12,102.17,94.12,102.15,94.05,102.14,94.03,102.09,93.95,102.04,93.95,101.96,94.03,101.95,94.15,101.95,94.25,102.00,94.25,102.06,94.22,102.09,94.22,102.10,94.28,102.11,94.38,102.14,94.47,102.15,94.38,102.19,94.20,102.24,93.95,102.28,93.83,102.28,93.72,102.22,93.55,102.16,93.40,102.08,93.65,102.04,94.08,101.96,94.50,101.91,94.60,101.88,94.72,101.88,94.83,101.85,94.83,101.84,94.65,101.88,94.47,101.91,94.22,101.94,94.15,101.89,94.05,101.95,94.00,102.01,93.95,102.10,93.95,102.11,94.12,102.10,94.28,101.99,94.42,101.90,94.28,101.84,94.20,101.90,94.10,101.96,94.12,102.00,94.08,102.03,94.03,102.04,94.00,102.05,94.17,102.05,94.35,102.03,94.25,102.01,93.97,101.99,94.00,101.99,94.33,101.99,94.38,101.97,94.15,101.95,93.90,101.95,94.08,101.97,94.25,102.05,94.12,102.10,93.83,102.00,93.58,101.85,93.97,101.81,94.35,101.92,94.45,102.04,94.22,102.04,93.97,102.04,93.97,102.04,93.88,102.04,93.75,102.01,93.65,101.96,93.67,101.91,93.72,101.95,93.75,102.01,93.72,102.09,93.70,102.09,93.75,102.12,93.85,102.16,93.92,102.10,93.92,102.00,93.95,101.90,93.97,101.89,94.00,101.90,94.00,101.94,93.88,101.92,93.75,101.90,93.47,101.86,93.35,101.83,93.22,101.79,93.25,101.80,93.62,101.85,94.03,101.90,94.25,101.95,94.05,101.99,93.88,101.96,93.80,101.90,93.70,101.88,93.58,101.90,93.55,101.92,93.67,101.92,93.88,101.83,94.05,101.74,94.05,101.66,94.05,101.67,94.17,101.67,94.33,101.67,94.40,101.67,94.30,101.69,94.03,101.72,93.78,101.88,93.60,102.01,93.60,102.01,93.65,101.91,93.72,101.81,93.78,101.79,93.83,101.78,93.88,101.74,93.88,101.74,93.83,101.79,93.78,101.85,93.72,101.91,93.78,101.92,93.62,101.95,93.47,101.99,93.22,102.00,93.15,101.99,93.30,101.96,93.50,101.89,93.67,101.81,93.62,101.75,93.60,101.72,93.62,101.70,93.62,101.76,93.55,101.88,93.47,101.91,93.33,101.76,93.22,101.61,93.20,101.61,93.35,101.70,93.53,101.80,93.62,101.79,93.62,101.74,93.62,101.67,93.75,101.71,93.95,101.79,94.15,101.90,93.97,101.91,93.70,101.92,93.47,101.91,93.62,101.88,93.88,101.85,94.05,101.85,94.12,101.86,94.10,101.84,94.08,101.85,94.12,101.88,94.15,101.85,94.15,101.79,94.10,101.72,94.17,101.69,94.28,101.61,94.17,101.54,93.92,101.49,93.67,101.47,93.67,101.49,93.72,101.51,93.80,101.56,94.03,101.58,94.17,101.60,94.15,101.59,94.15,101.56,94.12,101.54,93.78,101.62,93.33,101.74,92.88,101.86,92.88,101.86,93.15,101.84,93.47,101.78,93.83,101.71,93.95,101.64,94.12,101.59,94.25,101.49,94.28,101.42,94.22,101.40,94.10,101.42,94.00,101.47,93.85,101.50,93.92,101.53,94.03,101.61,93.75,101.70,93.35,101.78,93.42,101.75,93.88,101.76,94.17,101.79,94.00,101.80,93.88,101.80,93.88,101.76,93.88,101.71,93.90,101.66,93.92,101.69,93.95,101.72,93.92,101.78,93.85,101.79,93.83,101.78,93.80,101.79,93.83,101.81,93.65,101.83,93.50,101.78,93.60,101.71,93.88,101.64,94.15,101.59,94.15,101.55,94.17,101.53,94.20,101.54,93.92,101.49,93.62
RZ_19306_10576,0,368490,651,0,2,101.45,93.28,101.51,93.22,101.64,93.12,101.78,93.08,101.79,93.12,101.84,93.20,101.86,93.30,101.88,93.38,101.83,93.45,101.75,93.38,101.70,93.25,101.72,93.12,101.75,93.28,101.71,93.67,101.59,94.08,101.47,94.20,101.42,94.05,101.44,93.92,101.44,93.90,101.44,93.88,101.45,93.85,101.45,93.85,101.45,93.85,101.45,93.80,101.44,93.75,101.41,93.85,101.39,93.97,101.36,94.05,101.39,94.05,101.44,94.12,101.45,94.20,101.41,94.10,101.39,93.92,101.46,93.83,101.56,93.83,101.58,93.88,101.55,93.90,101.53,93.83,101.55,93.83,101.53,93.80,101.49,93.88,101.47,93.80,101.50,93.70,101.53,93.62,101.55,93.55,101.56,93.53,101.58,93.45,101.61,93.42,101.65,93.40,101.66,93.40,101.62,93.42,101.59,93.78,101.60,94.12,101.56,94.38,101.55,94.12,101.55,93.70,101.59,93.38,101.60,93.55,101.55,93.90,101.50,94.15,101.47,93.97,101.47,93.80,101.45,93.70,101.45,93.72,101.51,93.67,101.56,93.62,101.59,93.70,101.59,93.80,101.59,94.03,101.58,94.15,101.56,94.05,101.56,93.83,101.56,93.65,101.55,93.72,101.53,93.83,101.58,93.88,101.62,94.03,101.70,94.10,101.72,94.03,101.76,93.85,101.72,93.80,101.66,93.95,101.59,94.03,101.56,93.95,101.58,94.05,101.60,94.25,101.61,94.20,101.61,93.97,101.60,93.85,101.61,93.95,101.66,94.08,101.66,94.12,101.59,94.10,101.50,94.05,101.45,94.00,101.45,93.95,101.55,93.92,101.64,93.88,101.74,93.83,101.75,93.75,101.81,93.65,101.85,93.58,101.88,93.67,101.85,93.78,101.83,93.80,101.86,93.62,101.90,93.42,101.91,93.40,101.88,93.53,101.79,93.62,101.72,93.65,101.66,93.72,101.71,93.85,101.75,93.97,101.80,93.95,101.74,93.88,101.66,93.88,101.60,93.95,101.59,94.08,101.59,93.88,101.59,93.62,101.64,93.40,101.74,93.42,101.84,93.47,101.89,93.50,101.89,93.53,101.89,93.70,101.86,93.85,101.76,93.90,101.65,93.75,101.54,93.42,101.47,93.20,101.56,93.03,101.67,92.97,101.79,93.00,101.76,93.30,101.75,93.58,101.72,93.88,101.70,93.97,101.66,94.08,101.62,94.12,101.60,94.10,101.59,93.92,101.59,93.75,101.60,93.60,101.60,93.62,101.59,93.65,101.58,93.55,101.55,93.45,101.55,93.28,101.53,93.17,101.51,93.17,101.44,93.35,101.40,93.55,101.45,93.67,101.54,93.70,101.64,93.70,101.64,93.67,101.64,93.70,101.69,93.70,101.75,93.70,101.79,93.65,101.75,93.58,101.66,93.58,101.59,93.67,101.55,94.03,101.59,94.35,101.64,94.25,101.70,93.90,101.74,93.55,101.78,93.55,101.79,93.60,101.76,93.62,101.72,93.62,101.71,93.72,101.74,93.80,101.76,93.88,101.78,93.88,101.81,93.67,101.89,93.50,101.95,93.35,101.96,93.40,101.94,93.45,101.91,93.50,101.92,93.55,101.96,93.58,102.01,93.53,102.06,93.47,102.03,93.33,102.01,93.20,102.01,93.10,102.05,93.08,102.03,93.33,101.96,93.62,101.91,93.75,101.90,93.58,102.00,93.40,102.09,93.35,102.16,93.28,102.16,93.22,102.08,93.28,101.97,93.40,101.88,93.55,101.86,93.60,101.89,93.60,101.91,93.62,101.92,93.62,101.94,93.67,101.96,93.65,102.00,93.60,102.00,93.60,101.99,93.70,102.01,93.83,102.06,93.80,102.12,93.62,102.16,93.45,102.16,93.38,102.16,93.40,102.14,93.88,102.11,94.35,102.09,94.55,102.10,94.28,102.11,94.03,102.12,93.90,102.15,93.78,102.19,93.65,102.22,93.58,102.24,93.58,102.16,93.55,102.09,93.53,102.04,93.65,102.01,93.83,102.00,94.00,101.97,94.03,102.01,94.03,102.06,93.88,102.09,93.70,102.10,93.78,102.11,94.15,102.14,94.53,102.15,94.78,102.12,94.90,102.09,94.83,102.05,94.58,102.01,94.33,101.96,94.28,101.96,94.28,101.99,94.30,102.09,94.22,102.16,94.15,102.20,94.08,102.19,94.03,102.17,94.00,102.19,93.95,102.20,93.97,102.19,93.95,102.17,93.92,102.15,93.90,102.17,93.88,102.21,93.92,102.25,94.00,102.29,94.08,102.29,94.08,102.29,94.12,102.28,94.17,102.28,94.22,102.29,94.20,102.31,93.92,102.34,93.65,102.39,93.40,102.42,93.45,102.44,93.60,102.42,93.80,102.41,94.00,102.36,94.15,102.33,94.20,102.26,94.15,102.24,94.08,102.20,94.10,102.20,94.10,102.19,94.20,102.20,94.28,102.21,94.28,102.24,94.25,102.26,94.33,102.30,94.42,102.31,94.45,102.33,94.58,102.28,94.72,102.25,94.58,102.22,94.25,102.24,93.95,102.33,94.15,102.41,94.33,102.42,94.42,102.36,94.40,102.29,94.45,102.31,94.55,102.34,94.67,102.38,94.70,102.39,94.72,102.41,94.40,102.40,94.03,102.38,93.90,102.34,94.10,102.30,94.28,102.28,94.17,102.26,94.08,102.28,94.03,102.30,93.95,102.33,93.90,102.34,94.08,102.31,94.30,102.29,94.50,102.28,94.53,102.29,94.40,102.29,94.28,102.29,94.22,102.35,94.28,102.41,94.35,102.45,94.35,102.41,94.67,102.35,95.00,102.29,95.15,102.24,94.95,102.21,94.80,102.12,94.83,102.04,94.83,101.95,94.78,101.95,94.78,101.79,94.83,101.62,94.97,101.46,95.08,101.04,94.97,100.62,94.80,100.20,94.65,100.20,94.72,100.26,94.80,100.33,94.83,100.35,94.95,100.28,95.00,100.20,95.10,100.10,95.08,100.01,95.08,99.92,95.08,99.91,95.03,99.95,94.85,100.04,94.67,100.11,94.62,100.11,94.83,100.09,95.08,100.06,95.25,100.08,95.28,100.08,95.25,100.09,95.22,100.16,95.35,100.25,95.42,100.34,95.50,100.34,95.42,100.33,95.28,100.21,95.12,100.10,95.12,100.00,95.33,100.04,95.60,100.08,95.67,100.11,95.42,100.11,95.10,100.08,95.05,100.03,95.33,100.01,95.67,100.05,95.75,100.10,95.45,100.15,95.05,100.15,94.62,100.10,94.67,100.03,94.85,100.03,95.03,100.09,95.10,100.17,95.05,100.22,95.05,100.25,94.90,100.15,94.80,100.06,94.72,99.97,94.78,100.00,94.85,99.99,94.95,99.94,95.08,99.97,95.12,100.08,95.15,100.16,95.28,100.16,95.40,100.17,95.50,100.17,95.50,100.19,95.50,100.20,95.62,100.20,95.75,100.20,95.83,100.21,95.78,100.22,95.65,100.24,95.55,100.25,95.45,100.26,95.42,100.26,95.38,100.25,95.42,100.24,95.47,100.22,95.60,100.22,95.67,100.24,95.83,100.25,95.95,100.21,96.08,100.15,96.20,100.10,96.28,100.09,96.35,100.09,96.15,100.09,95.92,100.08,95.72,100.06,95.70,100.06,95.65,100.09,95.67,100.12,95.72,100.16,95.78,100.19,95.75,100.10,95.85,100.01,95.95,100.01,95.97,100.10,95.88,100.19,95.78,100.19,95.92,100.19,96.08,100.15,95.92,100.10,95.62,100.05,95.33,100.06,95.30,100.08,95.47,100.10,95.67,100.09,95.85,100.08,95.85,100.05,95.83,100.04,95.83,100.03,95.83,100.01,95.85,100.03,95.90,100.04,95.97,100.05,96.00,100.05,96.03,100.06,95.92,100.08,95.80,100.08,95.75,100.08,95.83,100.08,95.92,100.09,96.00,100.08,96.05,100.05,96.10,100.03,96.05,100.03,95.90,100.06,95.75,100.10,95.60,100.15,95.53,100.12,95.53,100.10,95.58,100.06,95.60,100.04,95.53,99.99,95.67,99.96,95.85,99.96,96.08,99.99,96.12,99.95,96.20,99.92,96.22,100.03,96.22,100.15,96.22,100.16,96.30,100.08,96.35,100.01,96.20,100.09,95.92,100.14,95.62,100.12,95.83,100.11,96.12,100.10,96.40,100.10,96.33,100.04,96.28,99.97,96.25,99.94,96.30,99.97,96.33,100.05,96.25,100.12,96.12,100.14,96.20,100.15,96.38,100.12,96.55,100.11,96.47,100.08,96.38,100.05,96.28,99.97,96.15,99.95,95.95,99.96,95.78,100.03,95.62,100.10,95.60,100.14,95.65,100.09,95.72,100.00,95.97,99.88,96.15,99.84,96.33,99.83,96.15,99.85,95.97,99.89,95.80,99.90,95.80,99.90,95.92,99.89,96.08,99.88,96.28,99.90,96.33,99.95,96.15,100.00,95.90,99.96,95.80,99.92,95.95,99.88,96.00,99.88,95.90,99.91,95.67,99.95,95.55,99.95,95.75,99.94,96.10,99.91,96.20,99.94,95.95,99.92,95.83,99.91,96.03,99.89,96.22,99.88,96.33,99.91,96.30,99.97,96.25,100.08,96.30,100.11,96.40,100.05,96.42,99.94,96.28,99.83,96.12,99.81,96.05,99.85,96.00,99.90,95.95,99.86,95.90,99.78,95.90,99.69,96.22,99.69,96.55,99.69,96.50,99.76,96.12,99.83,95.92,99.89,96.10,99.90,96.40,99.92,96.45,99.96,96.45,99.99,96.38,100.01,96.42,99.94,96.45,99.84,96.33,99.78,96.17,99.83,95.97,99.85,95.83,99.85,95.75,99.84,95.85,99.84,95.97,99.83,96.20,99.81,96.38,99.83,96.53,99.84,96.53,99.85,96.50,99.85,96.45,99.85,96.40,99.80,96.30,99.76,96.25,99.72,96.15,99.74,96.12,99.76,96.05,99.74,96.03,99.71,96.12,99.70,96.25,99.72,96.30,99.75,96.25,99.81,96.20,99.86,96.08,99.90,95.92,99.89,95.78,99.86,95.78,99.84,95.90,99.84,96.03,99.85,96.20,99.88,96.25,99.89,96.28,99.86,96.30,99.85,96.28,99.90,96.25,99.96,96.22,99.95,96.05,99.88,95.90,99.80,95.78,99.75,95.78,99.71,95.95,99.69,96.10,99.74,96.12,99.78,96.03,99.80,95.95,99.81,96.03,99.83,96.15,99.85,96.28,99.88,96.35,99.89,96.38,99.89,96.40,99.90,96.25,99.90,96.10,99.91,95.95,99.85,95.92,99.80,95.97,99.74,96.05,99.74,96.08,99.76,96.08,99.81,96.08,99.86,96.15,99.90,96.15,99.90,96.22,99.89,96.30,99.86,96.35,99.86,96.38,99.88,96.38,99.89,96.38,99.90,96.15,99.91,95.90,99.90,96.10,99.88,96.53,99.86,96.53,99.89,96.12,99.92,95.55,99.91,95.40,99.89,95.50,99.86,95.83,99.83,96.15,99.79,96.28,99.76,96.33,99.81,96.35,99.88,96.30,99.89,96.17,99.85,96.08,99.80,95.97,99.81,95.90,99.83,95.80,99.83,95.78,99.78,95.85,99.71,95.92,99.64,95.88,99.61,95.83,99.71,95.83,99.84,95.90,99.94,95.95,99.92,95.95,99.91,95.90,99.86,95.83,99.79,95.85
RZ_19306_10577,0,368490,599,0,2,99.75,95.97,99.80,96.08,99.86,96.12,99.89,96.15,99.90,96.15,99.91,96.05,99.86,95.95,99.81,95.88,99.75,95.85,99.72,95.95,99.69,96.12,99.69,96.33,99.74,96.38,99.79,96.20,99.76,96.00,99.75,95.78,99.72,95.72,99.75,95.70,99.79,95.70,99.78,95.88,99.75,96.03,99.70,96.12,99.70,96.03,99.79,95.92,99.88,95.85,99.95,95.97,99.92,96.10,99.90,96.20,99.86,96.12,99.83,96.12,99.81,96.15,99.80,96.20,99.80,96.25,99.78,96.33,99.76,96.40,99.76,96.38,99.79,96.25,99.78,96.17,99.75,96.08,99.72,96.10,99.72,96.15,99.71,96.20,99.70,96.22,99.69,96.10,99.70,95.95,99.78,95.83,99.85,95.85,99.92,95.95,99.92,96.03,99.91,96.08,99.88,96.12,99.84,96.12,99.84,96.17,99.85,96.28,99.88,96.35,99.86,96.50,99.86,96.62,99.89,96.53,99.90,96.28,99.89,96.05,99.85,95.92,99.81,95.83,99.79,95.88,99.76,96.05,99.79,96.15,99.83,96.03,99.86,95.90,99.86,95.85,99.86,95.83,99.89,95.88,99.90,95.92,99.94,95.88,99.97,95.78,100.00,95.88,100.00,96.17,99.97,96.47,99.91,96.42,99.85,96.30,99.83,96.03,99.80,95.88,99.81,95.75,99.81,95.83,99.83,95.92,99.76,96.03,99.71,96.08,99.67,96.12,99.70,96.12,99.74,96.08,99.78,96.03,99.78,96.00,99.75,95.97,99.72,95.90,99.75,95.80,99.80,95.80,99.85,95.85,99.85,95.92,99.84,96.00,99.79,96.15,99.74,96.28,99.84,96.22,99.97,96.08,99.97,95.95,99.84,95.97,99.81,96.00,99.92,96.08,99.91,96.12,99.81,96.15,99.72,96.15,99.75,96.12,99.76,95.97,99.79,95.85,99.83,95.75,99.88,95.83,99.90,95.90,99.92,95.83,99.94,95.78,99.94,95.72,99.92,95.78,99.90,95.90,99.88,95.95,99.89,95.95,99.90,95.88,99.89,95.83,99.85,95.85,99.80,95.85,99.76,95.83,99.72,95.83,99.70,95.85,99.69,95.80,99.69,95.78,99.70,96.00,99.74,96.28,99.83,96.40,99.90,96.28,99.96,96.15,99.96,96.17,99.94,96.08,99.83,96.00,99.71,95.88,99.62,95.88,99.62,95.75,99.62,95.62,99.65,95.78,99.66,96.03,99.66,96.28,99.76,96.30,99.88,96.10,99.92,95.90,99.88,95.75,99.81,95.80,99.79,95.92,99.78,96.08,99.80,96.20,99.83,96.28,99.78,96.28,99.71,96.33,99.71,96.40,99.79,96.45,99.88,96.45,99.89,96.42,99.76,96.38,99.62,96.33,99.49,96.28,99.46,96.28,99.49,96.30,99.53,96.38,99.56,96.45,99.66,96.42,99.74,96.30,99.80,96.20,99.75,96.20,99.69,96.17,99.66,96.10,99.78,96.00,99.94,95.92,100.03,95.95,99.83,95.95,99.62,95.92,99.61,95.90,99.75,95.88,99.89,95.78,99.90,95.70,99.92,95.67,99.95,95.80,99.95,96.05,99.91,96.25,99.86,96.10,99.84,95.80,99.85,95.90,99.86,96.30,99.88,96.67,99.90,96.53,99.92,96.40,99.90,96.15,99.86,96.05,99.83,95.97,99.88,96.03,99.88,96.05,99.91,95.97,99.92,95.83,99.92,95.67,99.91,95.83,99.89,96.05,99.86,96.30,99.85,96.30,99.86,96.30,99.89,96.28,99.90,96.30,99.83,96.33,99.75,96.40,99.61,96.40,99.55,96.38,99.50,96.33,99.51,96.28,99.60,96.17,99.69,96.08,99.79,96.00,99.81,95.92,99.84,95.88,99.84,95.83,99.86,96.05,99.89,96.30,99.90,96.55,99.80,96.50,99.70,96.45,99.64,96.28,99.67,96.12,99.70,95.92,99.81,95.90,99.90,96.10,100.00,96.33,99.99,96.55,99.96,96.55,99.90,96.65,99.84,96.75,99.80,96.80,99.80,96.75,99.81,96.70,99.79,96.55,99.74,96.45,99.72,96.35,99.75,96.28,99.71,96.15,99.62,96.15,99.58,96.25,99.64,96.38,99.70,96.42,99.71,96.40,99.70,96.33,99.70,96.22,99.71,96.17,99.70,96.38,99.67,96.58,99.65,96.50,99.64,96.25,99.72,96.05,99.84,96.15,99.94,96.25,99.91,96.38,99.90,96.47,99.90,96.38,99.90,96.35,99.89,96.30,99.81,96.38,99.76,96.33,99.69,96.30,99.67,96.33,99.66,96.33,99.69,96.33,99.74,96.25,99.80,95.92,99.80,95.60,99.76,95.35,99.71,95.33,99.72,95.20,99.71,95.08,99.65,95.22,99.59,95.70,99.65,96.15,99.76,96.05,99.88,95.75,99.88,95.50,99.88,95.53,99.89,95.53,99.88,95.50,99.86,95.50,99.88,95.55,99.90,95.58,99.94,95.60,99.96,95.55,99.96,95.58,99.94,95.62,99.91,95.67,99.89,95.75,99.86,95.83,99.88,95.85,99.91,95.90,99.94,95.92,99.92,95.95,99.85,95.97,99.79,95.97,99.71,95.97,99.70,96.00,99.70,96.00,99.71,96.03,99.74,95.83,99.76,95.65,99.79,95.50,99.83,95.53,99.85,95.55,99.86,95.75,99.88,95.97,99.89,96.10,99.90,96.03,99.85,95.92,99.79,95.92,99.72,95.92,99.69,95.90,99.65,95.85,99.61,95.80,99.62,95.78,99.64,95.65,99.65,95.47,99.66,95.28,99.67,95.25,99.70,95.20,99.75,95.12,99.84,95.25,99.89,95.30,99.95,95.25,99.99,95.03,99.94,95.12,99.84,95.33,99.72,95.53,99.71,95.45,99.74,95.35,99.75,95.33,99.71,95.42,99.70,95.50,99.69,95.58,99.70,95.70,99.70,95.85,99.70,95.90,99.69,96.03,99.69,96.15,99.70,95.95,99.74,95.65,99.78,95.17,99.83,95.00,99.84,94.97,99.83,95.22,99.81,95.45,99.80,95.55,99.81,95.58,99.80,95.58,99.80,95.60,99.79,95.53,99.80,95.45,99.80,95.40,99.81,95.45,99.81,95.47,99.76,95.45,99.71,95.53,99.74,95.60,99.80,95.67,99.79,95.50,99.69,95.42,99.60,95.42,99.60,95.55,99.60,95.62,99.59,95.78,99.65,95.95,99.72,96.08,99.78,95.88,99.74,95.72,99.66,95.65,99.62,95.75,99.62,95.80,99.67,95.83,99.72,95.85,99.74,95.83,99.75,95.85,99.83,95.85,99.91,95.83,100.00,95.78,100.00,95.72,99.95,95.53,99.89,95.35,99.83,95.33,99.90,95.47,99.96,95.62,99.90,95.62,99.75,95.72,99.60,95.88,99.64,96.03,99.69,96.05,99.74,95.97,99.76,95.88,99.78,95.65,99.74,95.55,99.69,95.45,99.64,95.55,99.64,95.58,99.65,95.58,99.66,95.50,99.65,95.25,99.61,95.03,99.56,94.78,99.55,94.70,99.59,94.83,99.62,95.10,99.66,95.40,99.67,95.47,99.69,95.42,99.69,95.35,99.69,95.28,99.71,95.28,99.74,95.38,99.78,95.50,99.78,95.60,99.74,95.58,99.66,95.58,99.60,95.62,99.59,95.72,99.60,95.70,99.69,95.58,99.76,95.45,99.83,95.35,99.83,95.30,99.78,95.25,99.72,95.40,99.70,95.58,99.71,95.55,99.71,95.38,99.69,95.22,99.62,95.22,99.59,95.22,99.62,95.22,99.65,95.28,99.65,95.33,99.60,95.22,99.58,95.08,99.59,94.85,99.65,94.80,99.71,94.83,99.78,94.92,99.76,94.97,99.74,94.90,99.72,94.88,99.72,94.90,99.71,94.92,99.71,95.10,99.70,95.33,99.75,95.60,99.83,95.70,99.89,95.47,99.89,95.15,99.89,94.85,99.80,94.78,99.70,94.65,99.62,94.50,99.62,94.47,99.65,94.47,99.66,94.80,99.69,95.12,99.71,95.20,99.72,94.95,99.78,94.67,99.81,94.72,99.84,94.75,99.84,94.72,99.80,94.67,99.76,94.60,99.75,94.60,99.78,94.55,99.81,94.65,99.83,94.78,99.85,94.58,99.86,94.22,99.85,94.00,99.83,94.12,99.67,94.25,99.53,94.22,99.39,94.22,99.42,94.05,99.59,93.97,99.75,93.97,99.89,94.05,99.88,94.08,99.90,94.25,99.92,94.47,99.81,94.72,99.66,94.80,99.51,94.85,99.55,94.75,99.61,94.58,99.70,94.30,99.74,94.15,99.79,94.03,99.81,94.10,99.86,94.25,99.89,94.38,99.90,94.33,99.85,94.28,99.83,94.25,99.83,94.30,99.86,94.42,99.88,94.53,99.89,94.60,99.88,94.62,99.89,94.65,99.90,94.65,99.91,94.67,99.91,94.70,99.89,94.70,99.88,94.67,99.91,94.55,99.95,94.45,99.91,94.33,99.86,94.33,99.81,94.35,99.80,94.38,99.81,94.33,99.83,94.22,99.91,94.10,99.96,94.05,100.01,94.03,100.03,94.05,100.00,94.05,99.95,93.95,99.90,93.88,99.88,93.85,99.86,93.95,99.86,93.95,99.89,93.95,99.89,94.15,99.90,94.40,99.91,94.62,99.92,94.62,99.95,94.22,99.92,93.80,99.83,93.70,99.70,94.05,99.66,94.38,99.70,94.28,99.75,94.15,99.74,94.05,99.72,94.10,99.78,94.03,99.83,93.90,99.88,93.80,99.88,93.83,99.86,93.90,99.86,94.00,99.88,94.08,99.90,94.00,99.90,93.95,99.94,93.90,99.96,93.85,100.04,93.80,100.08,93.75,100.03,93.80,99.92,93.80,99.75,93.75,99.65,93.65,99.69,93.55,99.78,93.38,99.86,93.33,99.81,93.30,99.79,93.45,99.79,93.60,99.83,93.67,99.85,93.65,99.85,93.60,99.83,93.78,99.79,94.00,99.84,93.97,99.88,93.75,99.88,93.62,99.81,93.72,99.78,93.80,99.78,93.78,99.75,93.72,99.72,93.72,99.70,93.78,99.70,93.88,99.69,93.97,99.69,94.05,99.69,94.22,99.70,94.40,99.74,94.53,99.79,94.35,99.81,94.20,99.81,94.28,99.86,94.47,99.90,94.53,99.97,94.40,100.03,94.28,100.06,94.28
RZ_19306_10578,0,368490,50,0,2,99.90,94.28,99.72,94.22,99.59,94.12,99.62,94.03,99.65,94.10,99.70,94.20,99.75,94.28,99.80,94.15,99.80,93.97,99.79,93.83,99.79,93.83,99.79,93.90,99.79,94.00,99.78,94.10,99.76,94.17,99.79,94.22,99.76,94.30,99.75,94.08,99.71,93.85,99.74,93.62,99.74,93.62,99.76,93.65,99.78,93.70,99.74,93.72,99.70,93.70,99.78,93.62,99.88,93.53,99.89,93.35,99.78,93.25,99.70,93.22,99.72,93.30,99.78,93.35,99.79,93.35,99.80,93.30,99.76,93.25,99.72,93.15,99.69,93.10,99.69,93.20,99.69,93.38,99.69,93.53,99.67,93.47,99.69,93.53,99.71,93.60,99.72,93.67,99.74,93.78,99.75,93.88,99.76,93.97,99.79,93.92,99.80,93.80,99.81,93.67
RZ_19306_10579,0,368490,201,0,0,99.79,93.60,99.75,93.45,99.72,93.33,99.74,93.17,99.76,93.10,99.71,92.92,99.65,92.80,99.60,92.67,99.62,92.72,99.67,92.75,99.72,92.80,99.75,92.83,99.75,92.85,99.76,92.90,99.75,93.08,99.78,93.25,99.81,93.40,99.85,93.45,99.86,93.50,99.86,93.47,99.88,93.38,99.88,93.28,99.83,93.33,99.79,93.38,99.74,93.47,99.69,93.55,99.64,93.65,99.59,93.58,99.58,93.50,99.55,93.45,99.53,93.42,99.51,93.40,99.51,93.38,99.55,93.35,99.59,93.38,99.64,93.42,99.69,93.33,99.72,93.25,99.74,93.15,99.74,93.10,99.74,93.00,99.74,92.92,99.75,92.92,99.75,92.97,99.76,92.80,99.78,92.60,99.79,92.42,99.79,92.42,99.78,92.65,99.76,92.88,99.74,93.17,99.75,93.25,99.78,93.12,99.75,92.95,99.71,92.75,99.65,92.50,99.65,92.25,99.69,92.10,99.74,92.15,99.78,92.20,99.78,92.17,99.89,92.22,99.99,92.38,100.03,92.62,99.95,92.80,99.88,92.60,99.88,92.25,99.89,91.90,99.91,91.88,99.92,91.83,99.94,91.83,99.94,91.80,99.97,91.85,100.01,91.95,100.05,92.00,99.96,92.00,99.89,91.97,99.81,92.03,99.83,92.15,99.84,92.35,99.85,92.53,99.86,92.62,99.80,92.65,99.72,92.65,99.66,92.65,99.69,92.78,99.72,92.85,99.76,92.60,99.79,92.28,99.83,91.83,99.85,91.75,99.94,91.67,100.00,91.72,99.95,91.75,99.84,91.78,99.85,91.83,99.96,92.10,99.95,92.30,99.83,92.45,99.72,92.38,99.78,92.30,99.81,92.28,99.84,92.25,99.84,92.25,99.89,92.28,99.94,92.47,99.97,92.67,99.92,92.67,99.89,92.50,99.85,92.30,99.89,92.38,99.92,92.45,99.95,92.60,99.86,92.67,99.79,92.72,99.72,92.72,99.71,92.85,99.70,92.97,99.71,92.70,99.72,92.35,99.74,92.08,99.71,92.15,99.69,92.40,99.69,92.53,99.74,92.65,99.80,92.60,99.84,92.65,99.88,92.72,99.94,92.42,99.91,92.12,99.88,92.05,99.81,92.30,99.81,92.42,99.83,92.25,99.85,92.08,99.86,92.12,99.88,92.28,99.88,92.17,99.90,91.92,99.94,91.72,99.96,91.78,99.99,91.90,100.00,91.97,99.86,92.05,99.70,92.10,99.65,92.15,99.76,92.20,99.83,92.17,99.76,92.12,99.71,91.90,99.72,91.70,99.75,91.58,99.80,91.65,99.85,91.75,99.86,91.80,99.84,91.85,99.83,91.88,99.84,91.78,99.88,91.70,99.91,91.67,99.96,91.75,99.97,91.92,99.96,92.03,99.96,92.12,99.96,92.03,99.96,91.95,99.97,91.88,99.97,92.08,99.96,92.30,99.92,92.45,99.90,92.35,99.90,92.25,99.90,92.10,99.88,92.00,99.85,91.90,99.83,91.90,99.83,91.90,99.81,91.92,99.76,91.97,99.72,92.03,99.70,92.05,99.83,92.03,99.94,92.00,99.94,91.97,99.84,92.00,99.79,92.03,99.88,92.03,99.97,91.90,99.95,91.75,99.95,91.58,99.94,91.55,99.95,91.53,99.91,91.55,99.86,91.80,99.83,92.03,99.80,92.08,99.86,91.90,99.92,91.72,99.91,91.75,99.85,91.70,99.84,91.65
RZ_19306_10580,0,368490,49,0,0,99.90,91.60,99.95,91.65,99.96,91.70,99.96,91.70,99.97,91.62,99.89,91.50,99.80,91.70,99.69,91.97,99.71,92.17,99.76,92.03,99.86,91.88,100.00,92.00,100.12,92.22,100.10,91.92,100.03,91.38,99.90,91.42,99.84,92.03,99.78,92.55,99.75,92.45,99.80,92.28,99.85,92.12,99.89,92.10,99.86,92.17,99.81,92.22,99.76,92.25,99.75,92.20,99.79,92.12,99.79,92.03,99.79,91.95,99.76,91.92,99.75,91.92,99.72,91.92,99.71,91.92,99.72,92.05,99.66,92.17,99.60,92.35,99.62,92.42,99.71,92.60,99.80,92.75,99.84,92.83,99.89,92.75,99.86,92.53,99.81,92.35,99.71,92.25,99.67,92.25,99.64,92.20,99.71,92.17,99.79,92.15,99.84,92.25
RZ_19306_10581,0,368490,500,0,0,99.81,92.30,99.80,92.35,99.80,92.33,99.79,92.35,99.79,92.42,99.78,92.50,99.76,92.60,99.72,92.72,99.70,92.85,99.69,92.90,99.69,92.72,99.70,92.62,99.65,92.53,99.59,92.60,99.58,92.60,99.62,92.60,99.66,92.60,99.67,92.50,99.70,92.38,99.79,92.30,99.85,92.35,99.92,92.45,99.92,92.55,99.86,92.65,99.80,92.70,99.66,92.70,99.60,92.67,99.58,92.65,99.64,92.58,99.69,92.50,99.71,92.55,99.67,92.55,99.65,92.53,99.69,92.40,99.75,92.40,99.83,92.42,99.84,92.67,99.85,92.83,99.85,93.03,99.86,92.95,99.88,93.03,99.89,92.97,99.86,92.95,99.80,92.90,99.74,92.90,99.71,92.88,99.71,92.78,99.72,92.65,99.72,92.55,99.70,92.55,99.67,92.60,99.67,92.65,99.70,92.70,99.72,92.78,99.72,92.88,99.72,92.92,99.69,92.97,99.64,93.00,99.64,93.08,99.74,93.15,99.84,93.22,99.89,93.25,99.88,93.22,99.86,93.17,99.86,93.12,99.88,93.12,99.89,93.03,99.91,92.90,99.85,92.80,99.80,92.80,99.72,93.10,99.70,93.40,99.70,93.65,99.71,93.62,99.75,93.60,99.83,93.65,99.88,93.67,99.91,93.70,99.94,93.70,99.96,93.78,99.99,93.83,100.01,93.70,100.05,93.50,100.01,93.28,99.96,93.20,99.91,93.12,99.97,93.10,100.00,93.12,100.00,93.33,99.95,93.58,99.92,93.83,99.92,93.90,99.91,93.92,99.90,93.92,99.89,93.95,99.89,93.95,99.88,93.88,99.86,93.75,99.86,93.60,99.90,93.58,99.89,93.70,99.88,93.83,99.88,93.92,99.89,93.90,99.88,93.88,99.84,93.90,99.78,94.00,99.71,94.15,99.69,94.25,99.71,94.17,99.80,93.85,99.88,93.60,99.94,93.40,99.92,93.38,99.92,93.35,99.91,93.38,99.91,93.38,99.86,93.38,99.81,93.35,99.88,93.33,100.00,93.30,100.11,93.28,100.09,93.35,100.09,93.38,100.10,93.40,100.06,93.38,99.95,93.35,99.84,93.40,99.85,93.38,99.90,93.38,99.94,93.38,99.94,93.38,99.95,93.38,99.96,93.50,99.97,93.62,99.99,93.70,100.01,93.67,100.03,93.65,100.06,93.62,100.08,93.60,100.10,93.53,100.09,93.47,100.08,93.42,100.10,93.42,100.11,93.45,100.11,93.55,100.06,93.67,100.03,93.72,100.04,93.75,100.08,93.78,100.11,93.80,100.11,93.78,100.10,93.62,100.05,93.47,99.96,93.65,99.88,93.97,99.91,93.83,100.00,93.38,100.08,93.00,100.05,93.10,100.03,93.22,99.99,93.38,100.04,93.53,100.10,93.67,100.15,93.62,100.14,93.50,100.12,93.45,100.12,93.53,100.10,93.62,100.05,93.55,100.00,93.40,99.96,93.25,99.95,93.15,99.95,93.30,99.94,93.47,99.94,93.67,99.92,93.67,99.91,93.70,99.90,93.72,99.88,93.75,99.86,93.78,99.86,93.72,99.89,93.62,99.91,93.58,99.94,93.65,99.96,93.67,100.00,93.60,100.04,93.53,100.06,93.65,100.03,93.88,99.96,94.10,99.92,94.05,99.95,93.95,99.99,93.92,99.99,94.08,99.99,94.20,99.99,94.25,99.97,94.20,99.92,94.15,99.89,94.12,99.86,94.10,99.89,94.12,99.92,94.15,99.95,94.28,99.94,94.33,99.91,94.40,99.86,94.38,99.85,94.35,99.79,94.33,99.75,94.28,99.84,94.20,99.96,94.10,100.04,94.03,99.97,94.08,99.92,94.12,99.94,94.12,99.97,94.10,100.00,94.10,99.97,94.15,99.92,94.22,99.91,94.12,99.95,94.00,99.97,94.15,99.97,94.38,99.95,94.75,99.94,94.88,99.91,94.95,99.90,94.85,99.86,94.88,99.90,94.97,99.96,94.62,99.99,94.15,99.97,93.70,99.95,93.83,99.99,94.00,100.00,94.17,100.00,94.30,100.00,94.12,100.05,93.92,100.11,93.78,100.12,93.83,100.08,93.88,100.01,93.85,100.04,93.83,100.11,93.85,100.19,93.90,100.19,94.00,100.17,94.25,100.17,94.45,100.14,94.67,100.11,94.72,100.08,94.67,100.06,94.67,100.06,94.67,100.08,94.50,100.10,94.25,100.11,94.05,100.09,94.10,100.06,94.22,100.05,94.33,100.01,94.20,99.96,94.00,99.97,94.05,100.00,94.25,100.04,94.38,100.03,94.17,100.03,94.00,100.06,93.92,100.12,93.92,100.15,93.97,100.16,94.03,100.09,94.05,100.04,94.08,99.99,94.08,99.99,94.12,99.99,94.20,100.08,94.00,100.17,93.75,100.26,93.53,100.26,93.53,100.19,93.78,100.11,94.00,100.04,94.20,100.06,94.17,100.09,94.12,100.16,94.10,100.24,94.08,100.30,94.10,100.31,94.12,100.40,94.10,100.47,94.10,100.51,94.10,100.49,94.08,100.46,94.30,100.39,94.53,100.31,94.60,100.25,94.45,100.25,94.33,100.24,94.28,100.24,94.22,100.25,94.17,100.26,94.17,100.29,94.12,100.29,94.00,100.29,93.88,100.29,93.83,100.29,93.88,100.31,93.95,100.31,94.00,100.33,94.03,100.33,94.08,100.30,94.10,100.28,94.15,100.30,94.20,100.31,94.22,100.31,94.22,100.28,94.20,100.25,94.17,100.26,94.15,100.28,94.25,100.28,94.38,100.28,94.50,100.24,94.55,100.21,94.60,100.26,94.62,100.34,94.53,100.41,94.40,100.40,94.33,100.38,94.30,100.34,94.30,100.22,94.30,100.12,94.28,100.11,94.28,100.19,94.30,100.34,94.35,100.42,94.28,100.56,94.20,100.83,94.10,101.08,94.22,101.42,94.35,101.74,94.50,102.05,94.55,102.41,94.30,102.79,94.00,103.14,93.92,103.50,94.17,103.71,94.35,103.94,94.22,104.00,94.10,104.17,94.17,104.35,94.42,104.47,94.70,104.49,94.78,104.50,94.78,104.41,94.78,104.31,94.90,104.21,95.00,104.24,95.08,104.28,94.95,104.22,94.88,104.15,94.83,104.05,94.83,104.04,94.78,103.95,94.75,103.86,94.88,103.85,95.03,103.92,94.75,103.99,94.33,104.00,93.90,104.00,93.88,103.99,93.88,103.96,93.97,103.95,94.12,103.94,94.30,103.94,94.35,103.94,94.35,103.94,94.35,103.99,94.33,104.04,94.55,104.10,94.75,104.10,94.97,104.08,94.97,104.01,94.78,103.96,94.58,103.89,94.38,103.80,94.40,103.70,94.42,103.70,94.42,103.74,94.42,103.75,94.65,103.70,94.80,103.70,94.92,103.72,94.83,103.72,94.62,103.67,94.47,103.62,94.42,103.61,94.62,103.54,94.90,103.45,95.08,103.46,95.17,103.54,95.17,103.61,95.12,103.62,95.05,103.62,94.90,103.64,94.85,103.60,94.85,103.58,94.92,103.56,94.92,103.58,94.92,103.60,94.92,103.62,94.92,103.61,94.92,103.62,94.95,103.64,94.95,103.71,94.70,103.74,94.42,103.65,94.12,103.53,94.17,103.39,94.28,103.38,94.38,103.41,94.62,103.45,94.88,103.47,95.12,103.45,94.90,103.42,94.67,103.41,94.40,103.40,94.38,103.34,94.47,103.29,94.60,103.22,94.72,103.21,94.72,103.30,94.88,103.39,95.03,103.49,95.15,103.50,95.08,103.51,94.72,103.51,94.42,103.51,94.20,103.53,94.20,103.54,94.12,103.54,94.03,103.51,94.15,103.49,94.35,103.49,94.50,103.50,94.45,103.50,94.40,103.49,94.40,103.51,94.35,103.53,94.33,103.53,94.28,103.53,94.28,103.45,94.35,103.38,94.45,103.30,94.40,103.29,94.25,103.34,94.25,103.39,94.40,103.42,94.53,103.40,94.50,103.33,94.47,103.28,94.47,103.19,94.47,103.16,94.50,103.06,94.50,103.00,94.45,103.05,94.40,103.16,94.40,103.28,94.42,103.26,94.47,103.25,94.47,103.25,94.25,103.22,94.03,103.16,94.12,103.09,94.45,103.03,94.53,103.00,94.28,103.04,94.25,103.10,94.45,103.16,94.65,103.12,94.62,103.10,94.60,103.08,94.62,103.09,94.67,103.10,94.70,103.17,94.67,103.28,94.50,103.38,94.33,103.26,94.15,103.14,94.10,103.05,94.05,103.11,94.05,103.19,94.25,103.22,94.45,103.21,94.60,103.19,94.47,103.16,94.38,103.11,94.33,103.10,94.33,103.15,94.53,103.21,94.72
RZ_19306_10582,0,368490,50,0,0,103.30,94.85,103.34,94.72,103.34,94.60,103.33,94.47,103.30,94.42,103.25,94.35,103.15,94.38,103.06,94.38,103.06,94.38,103.12,94.33,103.17,94.25,103.15,94.20,103.10,94.25,103.08,94.38,103.10,94.50,103.12,94.58,103.15,94.55,103.15,94.53,103.14,94.42,103.09,94.35,103.03,94.25,103.00,94.25,103.04,94.28,103.09,94.33,103.12,94.42,103.20,94.45,103.24,94.47,103.29,94.47,103.33,94.47,103.35,94.45,103.28,94.40,103.17,94.33,103.00,94.05,102.92,93.85,102.86,93.70,102.90,93.75,102.92,93.80,102.95,93.80,102.89,94.00,102.85,94.17,102.84,94.33,102.92,94.30,102.99,94.28,102.99,94.33,102.94,94.38,102.89,94.25,102.88,94.08,102.89,94.25,102.91,94.60,102.97,94.95
RZ_19306_10583,0,368490,300,0,0,103.01,94.97,103.00,94.92,102.90,94.95,102.80,94.97,102.79,94.95,102.84,94.72,102.86,94.38,102.88,94.15,102.86,94.05,102.91,94.08,102.96,94.00,102.99,93.90,102.95,93.83,102.90,94.08,102.84,94.35,102.76,94.60,102.69,94.35,102.65,94.08,102.65,93.88,102.69,93.95,102.74,94.03,102.75,94.03,102.72,94.03,102.74,93.97,102.79,93.92,102.80,93.92,102.78,94.08,102.75,94.22,102.78,94.33,102.79,94.20,102.80,94.08,102.83,93.95,102.84,93.97,102.91,93.92,102.95,93.90,102.97,93.88,102.94,93.75,102.89,93.62,102.86,93.60,102.84,93.72,102.75,93.70,102.67,93.58,102.61,93.47,102.62,93.53,102.62,93.62,102.61,93.75,102.61,93.85,102.59,93.97,102.55,94.05,102.51,94.12,102.55,94.15,102.61,94.12,102.67,94.05,102.67,94.05,102.60,94.12,102.55,94.28,102.50,94.30,102.50,94.33,102.50,94.33,102.50,94.35,102.51,94.40,102.58,94.25,102.64,94.08,102.65,94.08,102.62,94.25,102.61,94.47,102.61,94.53,102.64,94.47,102.66,94.28,102.69,94.08,102.70,93.97,102.62,93.97,102.53,94.00,102.42,94.00,102.42,94.00,102.44,94.00,102.45,93.95,102.45,94.00,102.44,94.03,102.41,94.17,102.36,94.25,102.34,94.33,102.30,94.28,102.31,94.12,102.34,93.85,102.34,93.62,102.34,93.55,102.31,93.62,102.29,93.67,102.25,93.62,102.21,93.60,102.20,93.58,102.21,93.58,102.22,93.58,102.24,93.55,102.22,93.55,102.22,93.55,102.22,93.60,102.22,93.62,102.24,93.67,102.22,93.80,102.22,93.90,102.22,94.03,102.25,93.70,102.25,93.38,102.26,93.05,102.26,93.05,102.26,93.10,102.22,93.20,102.17,93.40,102.17,93.53,102.20,93.58,102.24,93.58,102.19,93.58,102.15,93.58,102.12,93.53,102.12,93.45,102.15,93.35,102.16,93.33,102.19,93.33,102.19,93.30,102.20,93.25,102.21,93.12,102.22,93.05,102.30,92.95,102.36,92.95,102.46,92.97,102.51,92.88,102.47,92.78,102.39,92.88,102.29,93.08,102.31,93.25,102.35,93.20,102.33,93.15,102.26,93.20,102.20,93.28,102.20,93.35,102.21,93.22,102.22,93.08,102.24,92.92,102.24,92.92,102.24,92.92,102.22,92.90,102.21,92.88,102.17,92.70,102.14,92.55,102.11,92.40,102.11,92.38,102.12,92.33,102.19,92.33,102.24,92.33,102.31,92.35,102.33,92.65,102.33,92.92,102.34,93.00,102.36,92.80,102.35,92.60,102.30,92.60,102.19,92.60,102.09,92.72,102.05,92.85,102.09,92.90,102.12,92.78,102.14,92.67,102.14,92.70,102.15,92.72,102.15,92.75,102.15,92.83,102.15,92.90,102.17,92.95,102.24,92.95,102.29,92.92,102.29,93.00,102.25,93.10,102.24,93.20,102.25,93.17,102.28,93.10,102.25,92.95,102.22,92.85,102.19,92.72,102.25,92.70,102.30,92.72,102.38,92.75,102.38,92.83,102.26,92.88,102.14,92.90,102.03,92.95,102.04,93.03,102.14,93.05,102.22,93.05,102.29,93.03,102.28,93.03,102.26,93.05,102.22,93.05,102.19,93.03,102.14,93.03,102.19,93.00,102.24,92.97,102.30,93.03,102.31,93.10,102.26,93.12,102.17,93.05,102.09,92.95,102.16,92.90,102.26,92.78,102.29,92.67,102.21,92.72,102.17,92.97,102.20,93.20,102.25,93.35,102.28,93.40,102.31,93.35,102.33,93.22,102.21,93.12,102.09,93.17,101.94,92.95,101.91,92.67,101.91,92.35,101.97,92.30,102.03,92.40,102.06,92.58,102.09,92.75,102.10,92.75,102.10,92.75,102.09,92.75,102.09,92.83,102.08,92.95,102.09,93.08,102.12,93.17,102.16,93.20,102.21,93.17,102.25,93.12,102.25,93.05,102.15,93.00,102.06,92.95,102.10,93.03,102.21,93.12,102.33,93.25,102.25,93.33,102.17,93.38,102.09,93.35,102.06,93.20,102.14,93.15,102.22,93.30,102.33,93.55,102.34,93.40,102.33,93.12,102.30,93.03,102.28,93.28,102.22,93.55,102.16,93.58,102.11,93.55,102.12,93.55,102.14,93.60,102.15,93.62,102.14,93.55,102.11,93.47,102.10,93.47,102.11,93.53,102.14,93.60,102.15,93.85,102.15,94.05,102.09,94.25,102.04,94.22,102.01,94.15,102.05,94.10,102.10,94.00,102.20,93.95,102.28,93.90,102.25,93.92,102.15,93.95,102.04,93.75,102.04,93.53,101.97,93.55,101.92,93.78,102.08,94.03,102.29,94.00,102.47,94.05,102.42,94.10,102.38,94.10,102.34,93.97,102.34,93.85,102.36,93.78,102.35,93.78,102.25,93.75,102.15,93.58,102.24,93.40,102.38,93.35,102.39,93.47,102.28,93.78,102.14,94.05,102.10,94.28,102.08,94.33,102.06,94.30,102.09,94.30,102.17,94.33,102.26,94.25,102.30,94.12,102.29,94.03,102.25,93.75
RZ_19306_10584,0,368490,50,0,0,102.25,93.53,102.28,93.20,102.34,93.12,102.35,93.22,102.34,93.40,102.31,93.58,102.35,93.60,102.36,93.78,102.38,93.90,102.36,94.00,102.36,93.92,102.34,94.00,102.31,94.10,102.31,94.08,102.33,93.90,102.34,93.75,102.33,93.72,102.29,93.75,102.25,93.78,102.25,93.75,102.24,93.75,102.24,93.72,102.24,93.72,102.26,93.72,102.28,93.70,102.28,93.70,102.26,93.65,102.26,93.60,102.28,93.62,102.33,93.67,102.38,93.58,102.41,93.45,102.41,93.55,102.42,93.80,102.44,94.08,102.34,94.12,102.24,94.15,102.14,94.17,102.16,93.95,102.19,93.70,102.21,93.47,102.21,93.53,102.21,93.65,102.22,93.72,102.25,93.95,102.26,94.05,102.28,94.20,102.21,94.25,102.16,93.95,102.11,93.65
RZ_19306_10585,0,368490,50,0,0,102.05,93.33,101.97,93.35,102.03,93.38,102.15,93.60,102.17,93.80,102.08,94.08,101.96,94.17,101.94,94.28,101.92,94.33,101.96,94.30,101.99,94.22,102.03,94.17,102.00,94.12,102.04,94.12,102.06,94.10,102.09,94.08,102.10,94.03,102.12,93.92,102.15,93.97,102.17,94.03,102.17,94.10,102.15,94.00,102.11,93.65,102.09,93.35,102.09,93.25,102.09,93.40,102.08,93.62,102.08,93.70,102.08,93.75,102.06,93.78,102.06,93.80,102.08,93.58,102.08,93.33,102.08,93.45,102.06,93.88,102.14,93.92,102.24,93.60,102.29,93.15,102.25,93.03,102.21,93.10,102.22,93.30,102.24,93.50,102.22,93.50,102.21,93.50,102.22,93.47,102.25,93.42,102.26,93.38,102.22,93.35,102.19,93.33,102.15,93.33
RZ_19306_10586,0,368490,50,0,0,102.15,93.35,102.20,93.33,102.25,93.28,102.30,93.25,102.31,93.20,102.30,93.25,102.29,93.35,102.26,93.45,102.34,93.47,102.42,93.45,102.49,93.55,102.44,93.70,102.34,93.90,102.24,93.97,102.19,94.08,102.17,94.12,102.21,93.78,102.20,93.40,102.17,93.08,102.15,93.15,102.17,93.22,102.24,93.25,102.28,93.35,102.22,93.40,102.14,93.38,102.14,93.22,102.22,93.12,102.28,93.10,102.26,93.15,102.22,93.25,102.19,93.35,102.16,93.22,102.20,93.12,102.26,93.00,102.34,93.03,102.36,93.25,102.34,93.47,102.26,93.70,102.19,93.58,102.15,93.47,102.12,93.38,102.05,93.42,101.79,93.50,101.56,93.53,101.30,93.28,101.00,92.80,100.54,92.33,100.03,92.12,99.59,91.75,98.91,91.38
RZ_19306_10587,0,368490,352,0,0,98.28,91.00,97.54,90.72,97.10,90.22,96.31,89.70,95.69,89.45,95.03,89.45,94.40,89.22,93.71,88.85,92.96,88.50,92.51,88.22,91.75,88.10,91.22,87.55,90.60,87.08,90.28,86.58,89.80,86.47,89.35,86.25,88.97,86.00,88.55,85.75,88.29,85.70,88.11,85.70,88.11,85.70,88.10,85.70,88.04,85.30,87.94,84.95,87.88,84.60,87.85,84.60,87.70,84.53,87.55,84.38,87.38,84.20,87.39,83.78,87.39,83.47,87.41,83.28,87.40,83.33,87.39,83.33,87.38,83.30,87.36,83.33,87.35,83.20,87.36,83.03,87.42,82.70,87.46,82.58,87.45,82.45,87.40,82.30,87.35,82.12,87.35,82.03,87.36,82.08,87.38,82.10,87.39,82.08,87.40,81.92,87.39,81.78,87.36,81.80,87.26,81.97,87.17,82.15,87.16,82.20,87.19,82.25,87.21,82.28,87.28,82.30,87.33,82.25,87.33,82.15,87.25,82.08,87.39,82.08,87.56,82.08,87.65,81.92,87.56,81.75,87.59,81.78,87.70,81.97,87.81,82.08,87.79,82.00,87.80,81.92,87.83,81.95,87.84,82.15,87.83,82.35,87.81,82.50,87.81,82.45,87.85,82.22,87.92,82.05,88.00,81.88,88.03,81.88,88.01,81.85,88.06,81.88,88.12,81.95,88.17,82.05,88.12,82.17,88.06,82.30,88.11,82.35,88.21,82.35,88.34,82.35,88.36,82.38,88.34,82.40,88.30,82.35,88.28,82.30,88.30,82.22,88.31,82.25,88.30,82.30,88.38,82.35,88.47,82.40,88.54,82.42,88.47,82.45,88.46,82.25,88.47,82.05,88.53,81.88,88.53,81.90,88.53,81.97,88.53,82.00,88.51,82.03,88.49,82.05,88.51,82.00,88.60,81.97,88.70,82.03,88.75,82.15,88.74,82.30,88.74,82.38,88.76,82.40,88.79,82.40,88.79,82.38,88.76,82.28,88.72,82.22,88.74,82.10,88.76,82.00,88.79,81.90,88.79,81.88,88.79,82.08,88.79,82.38,88.78,82.75,88.74,82.88,88.69,83.05,88.71,83.12,88.79,83.10,88.89,82.88,88.92,82.62,88.95,82.50,88.96,82.55,88.96,82.60,88.89,82.72,88.83,82.83,88.76,82.95,88.88,82.97,89.00,82.95,89.12,82.90,89.16,82.62,89.14,82.28,89.10,81.95,89.09,81.90,89.14,82.05,89.21,82.17,89.22,82.28,89.25,82.15,89.24,82.08,89.24,82.05,89.26,82.15,89.29,82.20,89.31,82.03,89.36,81.80,89.42,81.58,89.49,81.62,89.50,81.70,89.46,81.83,89.41,81.88,89.36,82.08,89.36,82.28,89.31,82.45,89.26,82.47,89.20,82.35,89.17,82.17,89.19,82.03,89.24,81.97,89.29,81.92,89.30,81.88,89.29,81.85,89.26,81.83,89.24,81.88,89.26,82.03,89.31,82.15,89.38,82.12,89.41,82.05,89.47,81.90,89.54,81.83,89.56,81.72,89.51,81.72,89.45,81.78,89.36,81.83,89.35,81.80,89.33,81.83,89.31,81.92,89.33,82.03,89.34,82.12,89.45,82.12,89.54,82.08,89.64,82.00,89.65,81.95,89.66,81.97,89.66,81.97,89.67,81.97,89.71,81.97,89.74,81.83,89.76,81.65,89.78,81.38,89.83,81.28,89.89,81.17,89.89,81.20,89.84,81.25,89.80,81.30,89.81,81.38,89.81,81.50,89.76,81.65,89.74,81.70,89.71,81.65,89.74,81.58,89.81,81.53,89.89,81.47,89.96,81.45,89.95,81.45,89.94,81.33,89.92,81.20,89.86,81.10,89.80,81.25,89.81,81.40,89.88,81.47,89.90,81.40,89.86,81.28,89.81,81.22,89.83,81.22,89.86,81.30,89.95,81.28,90.10,81.25,90.25,81.20,90.34,81.35,90.60,81.55,91.03,81.75,91.55,81.72,92.00,81.75,92.56,81.80,93.10,81.83,93.69,81.78,94.11,81.67,94.62,81.60,95.00,81.33,95.41,81.05,95.71,80.75,95.92,80.78,96.00,80.78,96.12,80.67,96.36,80.45,96.60,80.10,96.71,79.88,96.71,79.78,96.71,79.78,96.66,79.70,96.59,79.62,96.53,79.53,96.53,79.50,96.51,79.47,96.46,79.42,96.41,79.33,96.41,79.17,96.44,79.03,96.45,79.05,96.33,79.17,96.17,79.30,96.11,79.33,96.20,79.33,96.25,79.28,96.19,79.35,96.12,79.58,96.08,79.83,96.05,79.88,96.04,79.75,96.01,79.53,96.00,79.40,95.99,79.38,96.04,79.45,96.10,79.47,96.15,79.50,96.16,79.45,96.16,79.40,96.15,79.35,96.14,79.35,96.11,79.35,96.10,79.20,96.10,79.05,96.09,78.95,96.06,79.08,96.06,79.17,96.03,79.25,95.97,79.28,95.91,79.33,95.90,79.38,95.90,79.42,95.91,79.42,95.92,79.47,95.92,79.60,95.95,79.72,95.99,79.83,96.04,79.75,96.10,79.58,96.16,79.33,96.22,79.15,96.21,79.08,96.15,79.03,96.10,78.97,96.09,78.83,96.06,78.70,96.06,78.60,96.08,78.62,96.08,78.72,96.05,78.78,96.05,78.85,96.06,78.88,96.06,78.92,96.06,78.92,96.06,78.97,96.08,79.05,96.10,79.12,96.08,79.15,96.04,79.17,95.99,79.15,96.00,79.12,96.04,79.08,96.06,79.03,96.10,79.00,96.14,78.95,96.17,78.92,96.16,78.88,96.14,78.90,96.09,78.90,96.05,78.95,96.00,78.95,95.97,78.95,95.97,78.90,96.00,78.85,96.03,78.80,96.05,78.85,96.09,78.88,96.05,78.92,95.99,78.95,95.92,78.95,95.95,78.83,96.05,78.67,96.15,78.55,96.16,78.78,96.14,79.03,96.10,79.25,96.08,79.20,96.01,79.15,96.06,79.20,96.16,79.28,96.30,79.20,96.35,79.05,96.40,78.90,96.40,78.85,96.30,78.80,96.20,78.70,96.10,78.65
RZ_19306_10588,0,368490,50,0,0,96.11,78.62,96.11,78.75,96.09,78.90,96.05,79.05,96.03,79.10,96.06,79.10,96.06,79.08,96.06,79.00,96.12,78.97,96.20,79.08,96.28,79.17,96.28,79.30,96.20,79.30,96.14,79.22,96.08,79.08,96.09,78.95,96.10,78.80,96.12,78.75,96.14,78.70,96.16,78.65,96.12,78.58,96.09,78.50,96.16,78.45,96.26,78.42,96.30,78.55,96.22,78.72,96.21,78.85,96.31,78.80,96.41,78.72,96.38,78.70,96.31,78.67,96.24,78.65,96.21,78.60,96.33,78.60,96.49,78.60,96.66,78.62,96.58,78.65,96.44,78.67,96.30,78.70,96.30,78.72,96.31,78.72,96.30,78.78,96.30,78.80,96.29,78.85,96.40,78.95,96.50,79.03,96.60,79.12,96.56,79.17,96.53,79.22,96.55,79.12
RZ_19306_10589,0,368490,50,0,0,96.59,79.03,96.61,78.95,96.62,78.97,96.64,79.00,96.66,78.92,96.69,78.88,96.70,78.83,96.64,78.88,96.56,78.85,96.54,78.83,96.59,78.70,96.61,78.62,96.56,78.78,96.55,78.97,96.65,79.22,96.75,79.22,96.80,79.33,96.80,79.38,96.78,79.40,96.72,79.38,96.67,79.35,96.64,79.33,96.62,79.30,96.61,79.22,96.62,79.20,96.74,79.20,96.85,79.22,96.94,79.28,96.91,79.28,96.89,79.28,96.86,79.35,96.84,79.42,96.86,79.55,96.89,79.62,96.91,79.70,96.91,79.50,96.92,79.22,97.00,79.12,97.06,79.28,97.16,79.40,97.20,79.35,97.19,79.33,97.11,79.30,97.04,79.30,97.10,79.33,97.16,79.35,97.25,79.42,97.26,79.42,97.30,79.45,97.31,79.42
RZ_19306_10590,0,368490,49,0,0,97.31,79.38,97.35,79.33,97.38,79.33,97.44,79.35,97.45,79.42,97.49,79.45,97.51,79.28,97.51,79.05,97.50,78.83,97.49,78.83,97.54,78.85,97.58,78.85,97.62,78.85,97.61,78.90,97.60,78.92,97.53,78.90,97.49,78.88,97.46,78.92,97.49,79.03,97.46,79.17,97.42,79.28,97.44,79.35,97.50,79.30,97.55,79.30,97.56,79.33,97.55,79.38,97.54,79.38,97.53,79.42,97.54,79.47,97.59,79.47,97.66,79.40,97.71,79.28,97.74,79.22,97.67,79.22,97.62,79.25,97.60,79.28,97.64,79.25,97.67,79.28,97.72,79.30,97.78,79.35,97.85,79.40,97.86,79.30,97.89,78.97,97.90,78.62,97.96,78.55,98.00,78.70,98.01,78.85,98.00,78.85,97.99,79.10
RZ_19306_10591,0,368490,50,0,0,98.00,79.33,98.00,79.45,98.01,79.33,98.03,79.20,98.08,79.25,98.12,79.30,98.19,79.38,98.24,79.40,98.29,79.35,98.25,79.20,98.20,79.15,98.15,79.25,98.20,79.45,98.22,79.38,98.24,79.17,98.16,79.00,98.14,79.00,98.12,78.97,98.17,78.88,98.24,78.75,98.26,78.65,98.29,78.67,98.34,78.75,98.49,78.83,98.61,78.83,98.70,78.53,98.66,78.20,98.61,78.22,98.58,78.60,98.56,78.95,98.55,78.90,98.54,78.92,98.55,78.95,98.56,79.03,98.56,79.08,98.65,79.08,98.75,79.03,98.84,78.92,98.84,78.88,98.84,78.85,98.84,78.80,98.84,78.78,98.84,78.78,98.84,78.78,98.94,78.80,99.04,78.78,99.01,78.72,98.89,78.67,98.83,78.65,98.88,78.70
RZ_19306_10592,0,368490,50,0,0,98.95,78.60,98.95,78.50,98.95,78.22,98.95,77.95,99.01,77.65,99.08,77.80,99.14,78.17,99.15,78.55,99.14,78.67,99.11,78.67,99.08,78.70,99.05,78.78,99.04,78.80,99.08,78.75,99.11,78.70,99.12,78.62,99.11,78.72,99.17,78.83,99.28,78.62,99.38,78.33,99.39,78.08,99.38,78.17,99.38,78.25,99.38,78.30,99.41,78.25,99.44,78.20,99.46,78.20,99.49,78.25,99.53,78.30,99.53,78.35,99.50,78.38,99.58,78.30,99.67,78.22,99.75,78.10,99.76,78.05,99.76,78.08,99.78,78.20,99.78,78.47,99.80,78.62,99.79,78.55,99.75,78.35,99.71,78.03,99.74,77.88,99.76,77.75,99.78,77.85,99.83,78.15,99.89,78.42,99.95,78.62,99.91,78.60,99.86,78.42
RZ_19306_10593,0,368490,51,0,0,99.81,78.28,99.81,78.17,99.79,78.25,99.78,78.40,99.85,78.47,99.96,78.62,100.08,78.70,100.14,78.75,100.17,78.65,100.21,78.55,100.21,78.50,100.20,78.55,100.16,78.58,100.15,78.58,100.11,78.53,100.09,78.55,100.15,78.75,100.24,78.92,100.31,79.05,100.28,78.97,100.22,78.92,100.25,78.72,100.31,78.58,100.35,78.40,100.34,78.30,100.33,78.20,100.30,78.33,100.31,78.55,100.35,78.67,100.39,78.60,100.39,78.47,100.40,78.42,100.49,78.50,100.58,78.65,100.67,78.78,100.70,78.85,100.72,78.92,100.71,79.03,100.70,79.08,100.65,79.03,100.60,78.95,100.56,78.88,100.62,78.92,100.70,79.00,100.71,79.08,100.66,79.12,100.64,79.17,100.66,79.17,100.66,79.12,100.62,79.00,100.59,78.83
RZ_19306_10594,0,368490,49,0,0,100.59,78.67,100.61,78.75,100.64,78.85,100.66,78.97,100.76,78.97,100.89,78.97,101.03,79.00,101.09,79.05,101.10,79.10,101.09,79.10,101.08,79.08,101.10,79.05,101.09,79.03,101.08,78.97,101.04,78.95,100.96,78.95,100.90,78.95,100.85,79.05,100.88,79.17,100.97,79.25,101.03,79.17,101.08,78.95,101.16,78.78,101.29,78.62,101.41,78.65,101.35,78.65,101.29,78.60,101.22,78.55,101.24,78.60,101.26,78.65,101.30,78.72,101.33,78.75,101.35,78.80,101.40,78.92,101.50,79.05,101.59,79.08,101.71,78.72,101.75,78.38,101.79,78.05,101.76,77.95,101.72,77.90,101.70,78.03,101.72,78.50,101.78,78.90,101.84,79.00,101.88,78.90,101.89,78.83,101.84,78.95,101.78,78.97
RZ_19306_10595,0,368490,50,0,0,101.72,78.95,101.75,78.92,101.84,78.88,101.99,78.67,102.09,78.50,102.10,78.22,102.06,78.12,102.04,78.25,102.05,78.50,102.08,78.78,102.11,78.80,102.12,78.83,102.14,78.83,102.14,78.83,102.14,78.85,102.15,78.90,102.19,78.97,102.28,79.00,102.36,79.08,102.42,79.10,102.45,78.88,102.41,78.65,102.38,78.42,102.41,78.53,102.47,78.60,102.54,78.60,102.50,78.50,102.56,78.38,102.62,78.38,102.72,78.38,102.76,78.35,102.75,78.33,102.71,78.40,102.64,78.50,102.61,78.62,102.59,78.62,102.65,78.58,102.71,78.50,102.76,78.50,102.75,78.55,102.74,78.62,102.74,78.60,102.75,78.53,102.78,78.50,102.75,78.50,102.72,78.53,102.83,78.53,102.95,78.50,103.04,78.58,103.00,78.65
RZ_19306_10596,0,368490,50,0,0,102.96,78.72,102.95,78.65,102.97,78.58,103.00,78.50,102.96,78.42,102.91,78.35,102.90,78.28,102.99,78.22,103.17,78.35,103.34,78.50,103.44,78.67,103.40,78.53,103.38,78.38,103.34,78.22,103.34,78.22,103.34,78.12,103.34,78.03,103.35,77.95,103.35,77.95,103.36,77.92,103.44,77.88,103.50,77.92,103.58,78.03,103.59,78.15,103.60,78.22,103.58,78.33,103.56,78.40,103.56,78.45,103.64,78.42,103.72,78.42,103.78,78.42,103.75,78.45,103.71,78.55,103.66,78.65,103.61,78.70,103.56,78.67,103.55,78.65,103.64,78.60,103.72,78.58,103.80,78.58,103.80,78.55,103.80,78.53,103.83,78.53,103.86,78.45,103.92,78.40,103.94,78.47,103.94,78.58,103.89,78.90,103.89,79.12,103.92,79.22
RZ_19306_10597,0,368490,50,0,0,104.01,79.12,104.00,79.03,103.96,78.95,103.92,78.92,103.92,78.90,103.92,78.92,103.94,78.95,103.97,79.08,104.06,79.17,104.15,79.22,104.19,79.12,104.17,79.05,104.17,78.97,104.15,78.88,104.12,78.72,104.09,78.60,104.10,78.28,104.11,78.05,104.11,77.90,104.09,78.10,104.09,78.35,104.09,78.50,104.20,78.55,104.30,78.55,104.36,78.60,104.33,78.70,104.28,78.83,104.28,78.85,104.38,78.62,104.49,78.40,104.51,78.20,104.44,78.28,104.36,78.33,104.38,78.40,104.38,78.50,104.38,78.58,104.36,78.60,104.47,78.62,104.58,78.70,104.67,78.75,104.64,78.80,104.60,78.80,104.56,78.80,104.56,78.83,104.60,78.88,104.65,78.80,104.71,78.75,104.75,78.67,104.75,78.67,104.76,78.62
RZ_19306_10598,0,368490,51,0,0,104.76,78.60,104.75,78.62,104.74,78.62,104.79,78.62,104.86,78.47,104.91,78.38,104.91,78.30,105.03,78.35,105.16,78.35,105.30,78.30,105.31,78.22,105.19,78.17,105.08,78.17,104.99,78.25,105.05,78.47,105.09,78.70,105.14,78.88,105.19,78.90,105.26,78.78,105.30,78.67,105.39,78.58,105.44,78.58,105.49,78.55,105.46,78.53,105.45,78.53,105.46,78.55,105.49,78.60,105.47,78.62,105.47,78.45,105.49,78.28,105.50,78.00,105.50,77.90,105.50,77.90,105.55,78.03,105.60,78.33,105.66,78.55,105.65,78.65,105.66,78.53,105.59,78.40,105.54,78.35,105.49,78.38,105.50,78.38,105.50,78.45,105.59,78.58,105.69,78.70,105.85,78.42,105.91,78.10,105.97,77.88,105.99,77.92,105.97,77.97,105.96,77.95
RZ_19306_10599,0,368490,50,0,0,105.94,78.00,105.92,78.05,105.92,78.05,105.92,78.05,105.92,78.03,105.96,77.97,105.99,77.95,106.00,78.03,105.97,78.22,105.94,78.38,105.92,78.38,106.01,78.40,106.12,78.42,106.20,78.15,106.19,77.83,106.26,77.55,106.35,77.60,106.45,77.67,106.41,77.65,106.36,77.62,106.26,77.58,106.17,77.60,106.09,77.72,106.06,77.83,106.06,77.92,106.06,78.35,106.05,78.78,106.05,78.72,106.16,78.22,106.28,77.95,106.38,78.17,106.34,78.35,106.31,78.45,106.34,78.58,106.44,78.75,106.54,78.65,106.60,78.58,106.60,78.47,106.61,78.33,106.64,78.17,106.71,78.05,106.76,78.08,106.67,78.12,106.60,78.12,106.53,78.12,106.56,78.08,106.58,78.00,106.62,78.03,106.67,78.17,106.74,78.33
RZ_19306_10600,0,368490,50,0,0,106.70,78.35,106.65,78.30,106.59,78.22,106.56,78.20,106.62,78.15,106.70,78.20,106.75,78.38,106.72,78.55,106.76,78.65,106.81,78.62,106.89,78.78,106.91,78.92,106.97,79.03,107.01,78.95,106.95,78.85,106.86,78.80,106.78,78.72,106.80,78.58,106.81,78.47,106.83,78.42,106.83,78.38,106.91,78.20,107.04,77.75,107.17,77.25,107.51,76.80,107.95,76.97,108.51,77.30,108.84,77.53,109.25,77.45,109.79,77.20,110.34,76.88,110.94,76.50,111.30,76.20,111.90,75.45,112.26,74.22,112.86,72.42,113.28,70.62,113.95,69.10,115.03,68.35,116.01,68.22,116.66,69.53,116.74,71.72,116.78,75.62,116.91,79.22,117.79,81.92,118.74,84.20,119.66,87.58,120.05,92.40,120.35,97.30,121.16,101.90
RZ_19306_10601,0,368490,50,0,0,121.69,106.08,122.51,110.50,122.72,114.35,122.85,119.53,122.80,124.45,122.91,129.62,122.99,134.30,122.92,139.90,122.75,145.43,123.03,151.07,123.42,155.25,123.83,159.93,124.15,164.22,124.46,168.97,124.79,173.60,124.70,177.82,124.36,182.30,124.01,187.22,124.01,192.55,124.20,197.53,125.26,201.72,127.72,205.07,130.21,207.07,130.55,210.90,129.26,214.05,127.99,217.20,127.99,217.20
RZ_19306_10602,0,368490,50,0,0,126.80,218.57,126.80,218.57,127.31,217.15,127.84,215.05,128.36,211.95,127.79,209.78,126.61,207.40,125.36,205.80,124.78,203.57,124.79,201.88,124.88,199.35,124.92,197.18,125.04,194.43,125.08,191.50,125.08,188.65,125.04,185.05,125.22,182.12,125.36,178.78,125.42,175.62,125.30,172.93,125.20,170.05,125.16,167.90,125.41,165.10,125.70,162.43,125.97,160.20,126.03,157.60,126.05,155.10,126.14,151.72
RZ_19306_10603,0,368490,51,0,0,126.21,149.10,125.99,146.10,125.70,144.03,125.40,141.15,125.21,138.60,125.00,135.93,124.75,133.53,124.70,130.90,124.66,128.65,124.44,126.33,124.17,124.62,123.99,122.38,124.01,120.28,124.10,118.83,124.17,116.53,123.89,114.92,123.59,112.72,123.31,111.50,123.41,109.53,123.50,107.17,123.33,105.05,123.14,103.83,122.96,102.70,122.64,101.80,122.33,100.55,121.97,99.05,121.96,97.55,121.99,95.50,122.03,94.47,122.08,93.20,122.05,92.03,122.04,90.95,121.96,89.47,121.94,88.58,122.24,87.22,122.59,86.28,123.19,85.00,123.47,83.50,123.75,82.22,123.75,81.47,123.76,80.40,123.79,79.33,123.85,78.25,123.91,77.92,123.97,77.65,124.01,77.40,124.01,77.30,123.92,76.97,123.84,76.50,123.71,76.33,123.50,76.47
RZ_19306_10604,0,368490,50,0,0,123.24,76.83,123.04,77.03,123.00,77.08,122.97,77.40,122.89,77.75,122.69,78.50,122.44,78.90,122.12,79.15,121.90,78.97,121.71,79.75,121.55,80.70,121.36,81.65,121.24,82.20,121.17,83.05,121.17,83.92,121.01,84.25,120.84,84.22,120.67,84.17,120.67,84.15,120.67,84.15,120.60,84.12,120.54,84.08,120.46,84.22,120.45,84.40,120.49,84.55,120.54,84.60,120.60,84.70,120.61,85.33,120.62,85.85,120.56,86.35,120.42,86.38,120.30,86.35,120.28,86.30,120.35,86.45,120.39,86.67,120.38,86.88,120.34,86.88,120.33,86.95,120.35,86.88,120.38,86.80,120.38,87.20,120.39,87.75,120.39,88.15,120.36,88.00,120.36,87.78,120.36,87.72,120.38,87.70,120.38,87.72,120.36,87.70,120.35,87.70
RZ_19306_10605,0,368490,50,0,0,120.34,87.72,120.31,87.78,120.35,87.85,120.40,87.75,120.45,87.67,120.40,88.00,120.35,88.38,120.31,88.67,120.35,88.58,120.40,88.47,120.44,88.45,120.46,88.42,120.47,88.42,120.55,88.30,120.64,88.17,120.71,87.97,120.65,87.92,120.55,87.95,120.46,88.38,120.50,88.80,120.55,89.00,120.58,88.83,120.59,88.67,120.59,88.67,120.59,88.67,120.66,88.70,120.72,88.70,120.79,88.62,120.78,88.58,120.76,88.47,120.76,88.47,120.76,88.45,120.84,88.42,120.91,88.42,120.96,88.45,120.94,88.60,120.91,88.83,120.94,89.05,120.95,89.25,120.96,89.33,120.95,89.40,120.96,89.33,120.96,89.28,120.96,89.22,120.96,89.15,120.88,89.10,120.78,89.15,120.66,89.22,120.64,89.28,120.72,89.25
RZ_19306_10606,0,368490,50,0,0,120.80,89.25,120.89,89.22,120.84,89.20,120.81,89.17,120.80,89.17,120.85,89.08,120.90,88.85,120.91,88.65,120.88,88.92,120.83,89.28,120.79,89.70,120.75,89.75,120.75,89.67,120.88,89.50,121.01,89.28,121.08,89.05,121.01,88.90,120.95,88.75,120.95,88.72,120.95,88.67,120.85,88.70,120.71,88.72,120.44,88.78,120.26,88.78,119.84,88.88,119.47,89.03,118.91,89.17,118.31,89.33,117.55,89.47,116.61,89.90,115.54,90.40,114.20,91.05,112.78,91.42,111.28,91.65,109.89,91.65,108.40,91.67,107.08,91.92,105.61,92.58,103.85,93.38,102.16,93.92,100.36,94.25,99.08,94.45,97.38,95.45,95.94,96.25,94.24,96.95,92.84,96.85,91.10,96.88,89.55,97.08,87.92,97.55,86.46,97.92
RZ_19306_10607,0,368490,50,0,0,85.06,98.20,83.67,98.22,82.55,98.28,81.36,98.30,80.34,98.28,79.14,98.25,78.16,98.60,77.16,98.95,76.47,99.35,75.67,99.45,75.08,99.50,74.56,99.53,74.30,99.62,74.08,99.72,73.90,99.83,73.76,99.80,73.69,99.75,73.61,99.72,73.56,99.70,73.53,99.75,73.55,99.78,73.62,99.90,73.70,100.10,73.75,100.30,73.76,100.17,73.79,99.95,73.83,99.62,73.83,99.55,73.86,99.50,73.86,99.72,73.88,99.92,73.85,100.10,73.86,99.80,73.86,99.50,73.86,99.40,73.94,99.62,74.01,99.88,74.10,99.90,74.10,99.88,74.10,99.80,74.09,99.88,74.11,99.97,74.12,100.08,74.14,100.15,74.17,100.20,74.20,100.20,74.28,100.15,74.33,100.20,74.38,100.28,74.42,100.30
RZ_19306_10608,0,368490,50,0,0,74.47,100.28,74.51,100.22,74.53,100.35,74.53,100.45,74.54,100.20,74.56,99.85,74.62,99.42,74.69,99.35,74.75,99.50,74.79,99.70,74.80,99.95,74.92,100.00,75.03,100.15,75.04,100.25,74.96,100.25,74.91,100.15,74.96,99.88,75.00,99.72,75.04,99.65,75.03,99.75,75.03,99.85,74.99,99.85,74.95,99.95,74.94,100.08,74.99,100.17,75.06,100.12,75.11,100.05,75.16,100.00,75.19,100.00,75.25,100.08,75.29,100.20,75.35,100.30,75.38,100.25,75.39,100.10,75.38,100.00,75.30,100.00,75.28,99.80,75.31,99.20,75.45,98.60,75.58,98.33,75.62,98.50,75.60,98.75,75.59,98.97,75.59,99.22,75.58,99.42,75.54,99.65,75.51,99.78,75.50,99.90,75.51,99.92,75.55,99.75
RZ_19306_10609,0,368490,100,0,5,75.59,99.62,75.62,99.50,75.64,99.58,75.64,99.78,75.61,99.97,75.61,100.17,75.62,100.15,75.66,99.90,75.70,99.65,75.70,99.42,75.69,99.35,75.67,99.22,75.69,99.10,75.71,99.05,75.72,99.08,75.74,99.15,75.74,99.20,75.75,99.17,75.78,99.10,75.83,99.03,75.86,98.97,75.89,98.92,75.91,98.90,75.94,98.90,75.94,99.10,75.92,99.28,75.94,99.47,75.96,99.45,75.99,99.55,75.99,99.67,75.88,99.62,75.79,99.45,75.71,99.35,75.75,99.35,75.79,99.33,75.79,99.33,75.80,99.35,75.81,99.25,75.84,99.08,75.89,99.15,75.94,99.35,76.00,99.53,76.00,99.55,75.97,99.55,75.95,99.53,75.94,99.40,75.94,99.25,75.95,99.05,75.89,98.95,75.83,98.88,75.78,98.92,75.79,99.10,75.84,99.25,75.86,99.42,75.92,99.47,75.95,99.53,75.97,99.50,76.03,99.47,76.11,99.15,76.17,98.83,76.17,98.58,76.16,98.70,76.11,98.88,76.08,98.97,76.04,98.97,76.04,98.95,76.10,98.97,76.15,99.05,76.20,99.15,76.16,99.20,76.15,99.20,76.14,99.20,76.19,99.25,76.24,99.33,76.26,99.17,76.24,99.00,76.20,99.15,76.17,99.50,76.22,99.53,76.29,99.20,76.31,99.12,76.29,99.33,76.28,99.53,76.28,99.53,76.26,99.58,76.22,99.62,76.20,99.50,76.20,99.40,76.17,99.50,76.16,99.72,76.15,99.92,76.16,99.92,76.17,99.92,76.20,99.92,76.25,99.90,76.28,99.88,76.28,99.85,76.25,99.75,76.22,99.67,76.22,99.70
RZ_19306_10610,0,368490,50,0,5,76.21,99.83,76.21,99.70,76.21,99.50,76.26,99.20,76.29,99.15,76.30,99.30,76.29,99.65,76.30,100.00,76.28,99.83,76.24,99.53,76.12,99.65,76.06,100.08,76.16,100.30,76.31,100.00,76.39,99.70,76.30,99.62,76.17,99.65,76.16,99.67,76.15,99.67,76.17,99.67,76.20,99.72,76.25,99.75,76.30,99.78,76.20,99.72,76.10,99.65,76.08,99.50,76.20,99.42,76.33,99.35,76.36,99.35,76.35,99.30,76.33,99.22,76.29,99.33,76.25,99.45,76.24,99.67,76.25,99.83,76.28,100.00,76.29,100.12,76.29,100.17,76.33,100.20,76.36,100.22,76.45,100.22,76.51,99.83,76.58,99.45,76.58,99.12,76.54,99.22,76.50,99.35,76.46,99.42,76.40,99.47,76.34,99.45,76.29,99.53
RZ_19306_10611,0,368490,50,0,5,76.28,99.58,76.34,99.53,76.36,99.40,76.35,99.30,76.29,99.30,76.29,99.35,76.26,99.40,76.22,99.47,76.22,99.42,76.26,99.33,76.39,99.28,76.46,99.33,76.47,99.50,76.40,99.65,76.34,99.78,76.36,99.80,76.38,99.83,76.39,99.85,76.39,99.58,76.38,99.33,76.39,98.88,76.38,98.72,76.38,98.65,76.42,98.85,76.49,99.00,76.47,99.00,76.39,99.17,76.25,99.35,76.20,99.50,76.14,99.38,76.12,99.30,76.14,99.15,76.26,99.00,76.39,98.72,76.50,98.62,76.47,99.05,76.44,99.60,76.41,99.78,76.44,99.42,76.45,98.78,76.44,98.50,76.42,98.53,76.41,98.80,76.41,98.72,76.40,98.38,76.44,98.10,76.46,98.22,76.47,98.50,76.45,98.70,76.42,98.85
RZ_19306_10612,0,368490,51,0,5,76.40,98.83,76.44,98.72,76.45,98.60,76.44,98.55,76.39,98.58,76.38,98.55,76.38,98.50,76.38,98.42,76.38,98.45,76.36,98.50,76.33,98.55,76.30,98.55,76.30,98.53,76.34,98.53,76.42,98.53,76.46,98.62,76.49,98.72,76.45,98.70,76.42,98.60,76.40,98.78,76.40,99.03,76.42,99.10,76.47,98.85,76.51,98.62,76.51,98.62,76.49,98.67,76.46,98.72,76.49,98.75,76.51,98.88,76.54,99.00,76.50,99.10,76.45,99.12,76.41,99.03,76.33,98.90,76.26,98.78,76.16,98.83,76.15,98.88,76.12,99.05,76.12,99.17,76.22,99.10,76.33,98.88,76.42,98.67,76.46,98.65,76.49,98.75,76.42,98.85,76.34,98.97,76.30,99.00,76.35,98.92,76.41,98.85,76.42,98.78,76.45,98.75
RZ_19306_10613,0,368490,51,0,5,76.46,98.70,76.50,98.65,76.53,98.62,76.56,98.62,76.58,98.62,76.59,98.65,76.59,98.65,76.46,98.70,76.35,98.75,76.28,98.83,76.34,98.80,76.47,98.62,76.59,98.45,76.70,98.30,76.60,98.30,76.47,98.30,76.35,98.33,76.38,98.33,76.39,98.35,76.39,98.42,76.35,98.47,76.30,98.38,76.25,98.20,76.34,98.05,76.44,98.10,76.54,98.17,76.49,98.22,76.40,98.30,76.31,98.38,76.29,98.42,76.31,98.42,76.34,98.22,76.38,98.03,76.40,97.88,76.42,97.90,76.42,97.88,76.42,97.83,76.41,97.80,76.40,97.72,76.36,97.62,76.35,97.62,76.30,97.67,76.26,97.75,76.26,97.70,76.30,97.65,76.31,97.83,76.26,97.97,76.20,98.12,76.15,98.05,76.15,98.00,76.33,97.92
RZ_19306_10614,0,368490,50,0,5,76.50,97.83,76.64,97.72,76.58,98.05,76.50,98.45,76.47,98.67,76.44,98.35,76.39,97.90,76.39,97.65,76.46,97.45,76.54,97.35,76.54,97.65,76.56,97.90,76.55,98.22,76.55,98.15,76.54,98.20,76.53,98.20,76.40,98.30,76.28,98.47,76.16,98.65,76.20,98.50,76.30,98.28,76.38,98.05,76.42,98.05,76.44,98.10,76.45,98.15,76.38,98.22,76.29,98.28,76.17,98.10,76.15,97.90,76.10,97.72,76.06,97.78,76.04,97.80,76.04,97.83,76.04,97.67,76.04,97.55,76.16,97.45,76.29,97.55,76.39,97.75,76.39,97.90,76.40,98.05,76.41,98.05,76.42,97.97,76.41,97.75,76.41,97.53,76.39,97.50,76.41,97.65,76.41,97.83,76.42,97.92,76.39,98.05,76.38,98.12
RZ_19306_10615,0,368490,50,0,5,76.36,98.35,76.38,98.53,76.36,98.72,76.26,98.75,76.19,98.33,76.16,97.88,76.22,97.40,76.26,97.45,76.24,97.50,76.24,97.62,76.25,97.85,76.26,98.03,76.28,98.00,76.24,97.88,76.16,97.72,76.08,97.72,76.21,97.75,76.41,97.83,76.47,97.90,76.35,97.88,76.26,97.80,76.30,97.97,76.35,98.20,76.36,98.45,76.39,98.47,76.39,98.45,76.38,98.35,76.38,98.05,76.38,97.80,76.39,97.58,76.38,97.55,76.33,97.50,76.31,97.47,76.31,97.55,76.34,97.60,76.39,97.60,76.46,97.55,76.42,97.55,76.36,97.58,76.30,97.62,76.34,97.67,76.34,97.72,76.34,97.75,76.33,97.78,76.30,97.92,76.29,98.03,76.30,98.00,76.33,97.85,76.39,97.75,76.44,97.78
RZ_19306_10616,0,368490,50,0,9,76.40,97.80,76.33,97.80,76.25,97.80,76.26,97.75,76.28,97.50,76.26,97.28,76.22,97.08,76.20,97.10,76.19,97.10,76.16,97.08,76.17,97.03,76.20,97.15,76.19,97.28,76.15,97.25,76.06,97.10,76.01,97.03,75.95,97.10,75.95,97.05,76.08,96.95,76.21,96.90,76.36,96.95,76.39,97.05,76.28,97.20,76.15,97.33,76.01,97.40,76.01,97.33,76.03,97.17,76.05,97.05,76.09,97.05,76.16,97.40,76.22,97.72,76.25,97.92,76.19,97.88,76.12,97.80,76.09,97.70,76.17,97.47,76.28,97.28,76.34,97.20,76.33,97.28,76.33,97.38,76.33,97.38,76.34,97.30,76.34,97.25,76.31,97.45,76.33,97.72,76.34,97.67,76.40,97.35,76.42,97.22,76.38,97.40,76.28,97.55
RZ_19306_10617,0,368490,51,0,9,76.20,97.47,76.19,97.30,76.21,97.08,76.21,96.88,76.17,97.05,76.15,97.33,76.19,97.55,76.24,97.50,76.24,97.47,76.19,97.47,76.15,97.22,76.16,96.95,76.19,96.85,76.20,97.03,76.21,97.10,76.20,97.08,76.19,97.08,76.14,97.17,76.11,97.20,76.19,97.17,76.30,97.15,76.36,97.12,76.31,97.10,76.22,97.08,76.17,97.17,76.08,97.30,76.01,97.42,76.03,97.45,76.08,97.60,76.12,97.70,76.12,97.80,76.15,97.60,76.26,97.28,76.36,96.95,76.42,96.85,76.39,97.00,76.35,97.15,76.34,97.35,76.22,97.42,76.11,97.47,76.03,97.42,76.09,97.25,76.14,97.12,76.15,97.12,76.15,97.22,76.14,97.20,76.14,97.08,76.15,96.95,76.16,97.00,76.19,97.05,76.21,97.10
RZ_19306_10618,0,368490,49,0,9,76.24,96.92,76.22,96.75,76.21,96.60,76.20,97.03,76.19,97.45,76.25,97.65,76.30,97.45,76.25,97.25,76.15,97.22,76.12,97.20,76.20,97.22,76.31,97.25,76.36,97.28,76.31,97.53,76.24,97.80,76.16,98.00,76.19,97.85,76.17,97.67,76.14,97.60,76.09,97.58,76.11,97.38,76.16,97.17,76.21,97.05,76.22,97.28,76.29,97.50,76.36,97.47,76.38,97.35,76.36,97.17,76.34,97.12,76.33,97.10,76.29,97.12,76.26,97.10,76.25,97.03,76.21,96.97,76.16,97.00,76.11,97.05,76.11,97.08,76.17,97.00,76.24,96.88,76.24,96.78,76.15,96.78,76.05,96.95,76.04,97.15,76.05,97.30,76.11,97.20,76.16,97.05,76.17,96.92,76.15,96.92,76.12,97.03
RZ_19306_10619,0,368490,51,0,9,76.12,97.10,76.14,97.17,76.12,97.20,76.11,97.22,76.17,97.20,76.25,97.22,76.24,97.25,76.15,97.30,76.06,97.33,76.06,97.38,76.06,97.42,76.06,97.45,76.04,97.45,76.05,97.50,76.06,97.55,76.05,97.50,76.04,97.38,76.03,97.25,76.05,97.22,76.05,97.17,76.04,97.12,76.04,97.10,76.04,97.15,76.04,97.25,76.03,97.25,75.96,97.10,75.89,96.97,75.94,96.92,76.03,96.92,76.12,96.92,76.11,97.00,76.10,97.15,76.08,97.30,76.05,97.08,76.05,96.78,76.04,96.55,76.04,96.62,76.03,96.80,75.86,97.00,75.71,97.15,75.61,97.20,75.66,97.28,75.72,97.33,75.69,97.42,75.65,97.40,75.66,97.38,75.71,97.35,75.74,97.25,75.70,97.17,75.67,97.10,75.66,97.03
RZ_19306_10620,0,368490,49,0,9,75.67,96.95,75.69,96.88,75.71,96.85,75.80,96.95,75.89,97.05,75.99,97.12,76.00,97.17,75.89,97.22,75.78,97.33,75.71,97.40,75.79,97.35,75.84,97.28,75.85,97.22,75.85,97.30,75.86,97.28,75.83,97.20,75.79,97.10,75.72,97.08,75.71,97.05,75.69,97.03,75.66,97.10,75.64,97.17,75.62,97.33,75.65,97.38,75.70,97.10,75.79,96.78,75.85,96.53,75.88,96.72,75.86,97.00,75.83,97.25,75.78,97.33,75.76,97.10,75.78,96.88,75.72,96.72,75.62,96.80,75.61,96.88,75.67,97.03,75.71,97.17,75.67,97.38,75.69,97.45,75.74,97.53,75.75,97.55,75.75,97.40,75.75,97.33,75.75,97.30,75.61,97.40,75.49,97.20,75.47,96.97,75.60,96.72
RZ_19306_10621,0,368490,50,0,9,75.71,96.58,75.65,96.45,75.59,96.33,75.53,96.35,75.53,96.65,75.49,96.92,75.45,97.22,75.39,97.25,75.36,97.25,75.34,97.25,75.34,97.17,75.38,97.05,75.42,96.92,75.49,96.88,75.54,96.88,75.58,96.75,75.58,96.62,75.55,96.47,75.50,96.47,75.46,96.47,75.46,96.47,75.47,96.53,75.47,96.60,75.47,96.67,75.47,96.55,75.45,96.47,75.41,96.47,75.44,96.65,75.50,96.78,75.53,96.85,75.49,96.70,75.53,96.47,75.59,96.38,75.55,96.45,75.44,96.53,75.35,96.53,75.36,96.53,75.40,96.50,75.47,96.47,75.58,96.58,75.66,96.70,75.70,96.70,75.71,96.60,75.65,96.50,75.59,96.50,75.51,96.62,75.47,96.78,75.44,96.88,75.40,96.85,75.39,96.83
RZ_19306_10622,0,368490,50,0,4,75.41,96.75,75.44,96.67,75.45,96.58,75.42,96.53,75.40,96.78,75.39,97.05,75.36,97.45,75.36,97.58,75.35,97.60,75.36,97.42,75.36,97.25,75.36,97.15,75.33,96.88,75.29,96.60,75.25,96.33,75.24,96.42,75.31,96.53,75.39,96.58,75.42,96.53,75.38,96.55,75.41,96.65,75.49,96.78,75.59,96.50,75.54,96.22,75.50,95.95,75.45,96.00,75.45,96.00,75.45,95.97,75.44,95.90,75.41,95.92,75.39,95.92,75.44,95.95,75.49,95.95,75.56,95.95,75.58,95.92,75.61,95.90,75.65,95.88,75.64,95.85,75.56,95.78,75.49,95.75,75.46,95.90,75.46,96.12,75.45,96.35,75.42,96.28,75.39,96.22,75.35,96.17,75.31,96.22,75.31,96.30,75.34,96.33,75.36,96.35
RZ_19306_10623,0,368490,51,0,4,75.38,96.40,75.40,96.42,75.35,96.50,75.28,96.50,75.15,96.85,75.09,97.17,75.15,97.50,75.26,97.53,75.42,97.45,75.47,97.20,75.54,96.97,75.55,96.83,75.53,96.85,75.50,96.85,75.47,96.85,75.47,96.85,75.49,96.85,75.42,96.85,75.35,96.88,75.29,96.90,75.34,97.03,75.40,97.12,75.45,96.90,75.44,96.55,75.39,96.40,75.35,96.55,75.34,96.72,75.40,96.70,75.44,96.67,75.41,96.70,75.36,96.75,75.30,96.80,75.30,96.88,75.28,96.92,75.25,97.03,75.22,97.12,75.25,96.95,75.26,96.72,75.28,96.55,75.28,96.65,75.29,96.80,75.30,96.88,75.29,96.83,75.26,96.65,75.22,96.62,75.22,96.75,75.22,97.00,75.20,97.33,75.16,97.67,75.15,97.83,75.11,97.72
RZ_19306_10624,0,368490,50,0,4,75.10,97.62,75.09,97.47,75.12,97.33,75.15,97.15,75.14,97.08,75.11,97.03,75.06,97.17,75.03,97.35,74.97,97.60,74.97,97.65,75.03,97.67,75.08,97.62,75.08,97.55,75.01,97.35,75.03,97.20,75.10,97.08,75.19,97.03,75.21,96.97,75.20,96.88,75.20,96.80,75.17,96.72,75.19,96.88,75.17,97.22,75.16,97.55,75.09,97.62,75.01,97.60,74.92,97.65,74.90,97.80,74.95,97.80,75.09,97.67,75.24,97.47,75.30,97.38,75.28,97.22,75.24,97.17,75.21,97.12,75.21,97.10,75.22,97.05,75.15,97.05,75.08,97.05,75.00,97.05,75.01,96.75,75.10,96.50,75.17,96.65,75.21,97.00,75.16,97.35,75.12,97.53,75.14,97.75,75.16,98.03,75.21,98.08,75.11,98.08
RZ_19306_10625,0,368490,50,0,4,75.00,97.90,74.86,97.70,74.84,97.50,74.83,97.40,74.84,97.35,74.88,97.33,74.91,97.28,74.96,97.45,74.96,97.65,74.97,97.85,74.92,97.85,74.90,97.70,74.89,97.53,74.91,97.35,74.97,97.38,75.03,97.45,75.08,97.50,75.08,97.55,75.05,97.53,75.01,97.47,74.96,97.45,74.91,97.40,74.86,97.38,74.89,97.35,74.92,97.38,74.92,97.62,74.88,98.00,74.88,98.35,74.92,98.28,75.03,98.12,75.06,97.90,75.12,97.85,75.16,97.72,75.12,97.65,75.06,97.72,74.94,97.88,74.85,98.00,74.76,98.03,74.80,98.05,74.89,98.10,74.95,98.00,74.94,97.80,75.01,97.62,75.09,97.67,75.05,97.78,74.92,97.85,74.80,97.80,74.78,97.75,74.74,97.80,74.69,97.85
RZ_19306_10626,0,368490,49,0,4,74.64,97.90,74.66,98.17,74.76,98.42,74.88,98.65,74.89,98.53,74.86,98.42,74.84,98.45,74.85,98.62,74.88,98.50,74.89,98.22,74.88,97.95,74.85,97.97,74.83,97.97,74.84,97.97,74.85,97.97,74.88,98.03,74.91,98.12,74.95,98.20,75.01,98.22,75.01,98.33,75.00,98.38,74.97,98.42,74.95,98.35,74.96,98.12,74.97,97.90,74.96,97.67,74.94,97.80,74.91,98.20,74.85,98.58,74.80,98.78,74.76,98.78,74.76,98.80,74.76,98.80,74.79,98.60,74.79,98.42,74.79,98.25,74.76,98.22,74.72,98.38,74.76,98.55,74.83,98.70,74.86,98.47,74.83,98.28,74.79,98.30,74.78,98.55,74.76,98.70,74.76,98.50,74.78,98.33,74.78,98.28,74.84,98.33
RZ_19306_10627,0,368490,50,0,4,74.91,98.35,75.00,98.35,75.04,98.35,75.00,98.35,74.95,98.33,74.88,98.30,74.86,98.30,74.85,98.30,74.84,98.30,74.83,98.30,74.81,98.30,74.67,98.30,74.54,98.30,74.55,98.33,74.69,98.35,74.83,98.40,74.79,98.47,74.75,98.60,74.72,98.75,74.71,98.80,74.74,98.75,74.78,98.50,74.83,98.30,74.83,98.10,74.85,98.08,74.86,98.20,74.86,98.40,74.84,98.58,74.81,98.65,74.79,98.60,74.80,98.58,74.81,98.53,74.83,98.47,74.86,98.42,74.92,98.35,75.00,98.25,75.08,98.15,75.11,98.12,75.11,98.22,75.04,98.40,74.89,98.58,74.79,98.67,74.72,98.60,74.75,98.50,74.81,98.30,74.86,98.17,74.81,98.08,74.70,98.10,74.70,98.12,74.80,98.17
RZ_19306_10628,0,368490,50,0,4,74.90,98.28,74.90,98.45,74.89,98.62,74.81,98.72,74.75,98.83,74.69,98.83,74.70,98.83,74.70,98.78,74.71,98.70,74.74,98.72,74.79,98.75,74.83,98.80,74.70,98.70,74.56,98.65,74.46,98.62,74.50,98.70,74.55,98.88,74.58,99.03,74.59,99.05,74.59,98.90,74.62,98.72,74.64,98.65,74.65,98.60,74.69,98.53,74.75,98.45,74.80,98.72,74.79,99.05,74.78,99.00,74.75,98.65,74.72,98.22,74.66,98.10,74.61,97.88,74.51,97.72,74.41,97.60,74.30,97.58,74.20,97.65,74.16,97.85,74.14,98.03,73.88,98.12,73.59,98.35,73.25,98.60,73.01,98.85,72.75,98.20,72.53,97.58,72.40,96.85,72.11,96.75,71.79,96.67,71.49,96.72,71.30,96.90,71.10,97.15
RZ_19306_10629,0,368490,50,0,4,70.75,97.35,70.47,97.40,70.12,97.28,69.97,97.15,69.75,97.15,69.53,97.20,69.31,97.22,69.17,97.20,69.11,97.22,68.99,97.08,68.86,96.90,68.81,96.72,68.83,96.72,68.80,96.75,68.64,96.78,68.46,96.83,68.30,96.83,68.20,96.83,68.11,96.83,68.01,96.67,67.83,96.47,67.69,96.15,67.58,95.95,67.58,95.88,67.56,96.17,67.55,96.47,67.53,96.40,67.46,96.10,67.39,96.03,67.28,96.28,67.24,96.50,67.30,96.45,67.40,96.42,67.45,96.42,67.39,96.28,67.33,96.12,67.30,96.20,67.30,96.42,67.24,96.42,67.19,96.15,67.19,95.88,67.24,95.88,67.33,95.92,67.38,96.00,67.29,96.05,67.16,96.10,67.03,96.17,67.00,96.33,66.99,96.45,66.97,96.55
RZ_19306_10630,0,368490,50,0,4,66.97,96.58,67.01,96.60,67.04,96.55,67.10,96.25,67.16,95.97,67.21,95.72,67.22,95.80,67.15,95.88,67.08,95.92,67.01,95.92,67.05,95.92,67.10,95.92,67.12,95.95,67.14,96.00,67.14,96.12,67.10,96.30,67.08,96.40,67.06,96.38,67.20,96.30,67.34,96.22,67.45,96.22,67.44,96.15,67.40,96.05,67.33,95.92,67.24,96.30,67.17,96.72,67.17,97.05,67.21,96.95,67.26,96.80,67.29,96.70,67.28,96.65,67.24,96.65,67.24,96.67,67.28,96.67,67.31,96.65,67.33,96.67,67.33,96.72,67.28,96.83,67.20,96.88,67.15,96.83,67.24,96.75,67.36,96.67,67.46,96.67,67.45,96.65,67.45,96.78,67.47,96.90,67.49,97.03,67.49,97.05,67.47,97.05,67.47,97.03
RZ_19306_10631,0,368490,51,0,4,67.47,97.03,67.47,97.03,67.46,97.05,67.47,97.05,67.50,97.03,67.51,97.00,67.54,97.00,67.55,97.00,67.41,97.03,67.26,97.05,67.15,97.03,67.21,97.00,67.28,96.97,67.29,96.97,67.31,96.92,67.36,96.85,67.39,96.75,67.39,96.67,67.38,96.67,67.29,96.70,67.21,96.67,67.16,96.65,67.20,96.60,67.22,96.67,67.26,96.97,67.31,97.30,67.31,97.58,67.28,97.67,67.21,97.50,67.20,97.28,67.26,97.03,67.35,97.03,67.38,96.95,67.33,96.80,67.28,96.62,67.29,96.58,67.35,96.58,67.39,96.65,67.42,96.75,67.40,96.90,67.38,97.00,67.34,97.00,67.31,96.95,67.30,96.88,67.33,96.85,67.35,96.80,67.36,96.83,67.36,96.85,67.36,97.00,67.39,97.05,67.40,96.95
RZ_19306_10632,0,368490,51,0,4,67.42,96.75,67.42,96.62,67.42,96.60,67.42,96.58,67.35,96.55,67.26,96.70,67.20,96.85,67.25,97.03,67.31,97.03,67.34,97.10,67.38,97.25,67.42,97.35,67.47,97.35,67.49,97.28,67.49,97.22,67.51,97.15,67.54,97.10,67.56,97.03,67.56,97.08,67.49,97.20,67.41,97.35,67.34,97.47,67.31,97.50,67.26,97.55,67.19,97.55,67.12,97.50,67.16,97.45,67.21,97.55,67.31,97.67,67.38,97.60,67.35,97.38,67.28,97.08,67.17,96.97,67.15,97.08,67.19,97.22,67.25,97.40,67.33,97.62,67.33,97.88,67.30,98.20,67.29,98.33,67.20,98.08,67.14,97.67,67.08,97.28,67.09,97.10,67.14,96.97,67.15,97.40,67.15,97.95,67.12,98.17,67.04,97.88,66.96,97.55,66.86,97.42
RZ_19306_10633,0,368490,50,0,4,66.86,97.30,66.91,97.10,66.97,97.05,67.05,97.20,67.06,97.42,67.06,97.65,67.06,97.65,67.06,97.67,67.06,97.67,67.05,97.70,66.96,97.72,66.89,97.40,66.95,97.08,67.09,96.85,67.19,96.97,67.16,97.10,67.16,97.15,67.20,97.22,67.26,97.12,67.29,97.03,67.26,96.92,67.21,96.97,67.17,97.00,67.15,96.97,67.20,96.97,67.24,97.00,67.24,97.05,67.21,97.10,67.20,97.12,67.16,97.15,67.10,97.22,67.05,97.28,67.06,97.17,67.08,97.05,67.10,96.83,67.12,96.72,67.11,97.12,67.09,97.60,67.08,97.97,67.10,97.92,67.10,97.90,67.10,97.70,67.09,97.47,67.06,97.20,67.04,97.12,66.99,97.03,66.94,96.97,66.86,96.92,66.83,96.95,66.80,97.03
RZ_19306_10634,0,368490,50,0,4,66.84,97.10,66.86,97.20,66.83,97.17,66.79,97.15,66.75,97.10,66.75,97.10,66.75,97.10,66.78,97.12,66.80,97.17,66.81,97.20,66.83,97.20,66.79,97.22,66.75,97.20,66.78,97.25,66.84,97.35,66.94,97.40,66.97,97.38,67.03,97.38,67.03,97.40,67.03,97.38,67.03,97.20,67.03,97.03,67.01,97.00,66.89,97.10,66.78,97.20,66.72,97.30,66.79,97.35,66.86,97.42,66.88,97.47,66.90,97.47,66.91,97.33,66.92,97.17,66.90,97.03,66.84,97.03,66.76,96.95,66.71,96.90,66.65,97.10,66.64,97.35,66.62,97.62,66.64,97.62,66.64,97.62,66.66,97.62,66.70,97.60,66.75,97.58,66.81,97.58,66.83,97.85,66.79,98.15,66.71,98.17,66.67,97.88,66.70,97.65
RZ_19306_10635,0,368490,49,0,4,66.70,97.67,66.69,97.72,66.69,97.72,66.69,97.67,66.70,97.62,66.70,97.60,66.70,97.62,66.70,97.70,66.71,97.75,66.74,97.88,66.79,97.95,66.80,98.03,66.80,98.05,66.70,98.00,66.62,97.90,66.58,97.72,66.60,97.60,66.62,97.62,66.65,97.72,66.65,97.85,66.62,97.80,66.59,97.78,66.61,97.83,66.64,97.88,66.69,97.97,66.71,98.03,66.75,98.08,66.75,98.08,66.62,98.08,66.49,98.08,66.39,97.75,66.44,97.42,66.49,97.05,66.50,97.00,66.51,96.92,66.44,96.90,66.30,97.00,66.16,97.12,66.15,96.75,66.21,96.35,66.40,95.97,66.59,95.45,66.86,94.83,67.00,94.17,67.42,94.10,67.75,94.05,68.24,94.40,68.35,96.80,68.78,99.85
RZ_19306_10636,0,368490,50,0,4,69.33,104.70,70.50,108.70,71.60,114.38,72.47,120.15,72.89,126.47,72.90,133.60,72.94,140.32,73.00,147.93,73.10,154.85,73.15,162.97,73.19,171.20,73.47,179.28,74.06,187.05,74.54,194.12,74.88,201.68,74.71,208.05,74.47,214.95,74.95,221.22,75.55,227.93,75.99,234.35,75.71,238.62,75.47,240.82,75.47,240.82
RZ_19306_10637,0,368490,51,0,4,79.86,214.35,79.86,214.35,80.40,214.05,80.99,211.53,81.65,208.47,82.05,204.50,82.49,201.70,82.85,198.65,82.74,195.65,82.46,192.25,81.92,188.97,81.67,185.55,81.54,182.28,81.54,179.55,81.53,177.07,81.51,174.50,81.64,171.30,81.78,167.82,81.89,165.20,82.26,162.03,82.60,159.82,82.90,157.32,82.90,155.30
RZ_19306_10638,0,368490,50,0,4,82.92,152.62,82.91,149.72,82.92,147.20,82.95,144.40,82.86,142.05,82.80,139.43,82.71,137.30,82.54,135.70,82.36,133.85,82.25,132.12,82.40,130.22,82.55,128.22,82.61,126.33,82.67,123.88,82.60,122.05,82.38,120.62,82.14,119.58,81.99,118.33,81.96,116.85,81.71,115.45,81.47,114.15,81.29,112.65,81.12,111.80,80.99,110.65,80.83,109.67,80.84,108.08,80.80,107.22,80.76,105.83,80.71,104.70,80.66,103.58,80.69,102.15,80.76,101.08,80.85,100.00,80.86,99.80,80.86,99.38,80.86,98.75,80.86,98.05,80.89,97.30,80.95,96.22,81.01,95.22,81.06,94.50,81.11,94.28,81.16,94.08,81.17,93.90,81.14,93.70,81.08,93.83,81.00,93.95,80.96,93.97,80.95,93.80,80.78,93.60
RZ_19306_10639,0,368490,50,0,4,80.60,93.50,80.36,93.80,80.30,94.10,80.33,94.78,80.41,95.17,80.50,95.47,80.56,95.25,80.61,95.03,80.60,95.08,80.55,95.28,80.42,95.47,80.36,95.45,80.31,95.35,80.35,95.28,80.34,95.30,80.30,95.53,80.29,95.70,80.29,96.03,80.26,96.15,80.24,96.28,80.22,96.22,80.25,96.22,80.22,96.58,80.19,96.88,80.16,97.12,80.16,97.05,80.14,97.05,80.12,97.05,80.10,97.00,80.09,97.12,80.08,97.38,80.15,97.60,80.24,97.67,80.29,97.65,80.21,97.65,80.12,97.60,80.09,97.55,80.10,97.47,80.14,97.45,80.12,97.72,80.10,98.03,80.06,98.25,80.05,98.15,80.05,98.05,80.08,98.00,80.10,98.00,80.10,97.78,79.99,97.53,79.88,97.33,79.80,97.42
RZ_19306_10640,0,368490,50,0,4,79.79,97.53,79.83,97.58,79.85,97.78,79.88,97.97,79.86,98.17,79.86,98.15,79.86,98.05,79.83,97.95,79.78,97.88,79.74,97.85,79.76,97.88,79.76,97.83,79.75,97.72,79.72,97.65,79.72,97.47,79.72,97.33,79.72,97.22,79.75,97.28,79.78,97.30,79.81,97.60,79.88,97.90,79.91,98.15,79.96,98.03,79.97,97.80,79.94,97.70,79.86,97.67,79.80,97.80,79.78,97.88,79.78,97.95,79.79,97.97,79.80,98.00,79.83,98.03,79.85,98.03,79.83,98.05,79.84,97.65,79.92,97.22,80.04,96.88,80.12,97.00,80.11,97.20,80.05,97.22,79.99,97.20,79.90,97.10,79.88,97.30,79.86,97.47,79.84,97.38,79.83,97.10,79.80,97.17,79.81,97.58,79.81,97.85,79.70,97.75
RZ_19306_10641,0,368490,50,0,4,79.58,97.67,79.66,97.70,79.89,97.72,80.12,97.47,80.14,97.20,80.14,96.85,79.95,96.80,79.78,96.80,79.71,96.83,79.83,96.85,79.88,96.72,79.80,96.62,79.74,96.62,79.67,96.78,79.61,97.03,79.58,97.03,79.58,96.95,79.59,96.97,79.58,97.20,79.53,97.47,79.50,97.62,79.50,97.72,79.53,97.67,79.56,97.58,79.56,97.40,79.54,97.33,79.50,97.47,79.47,97.67,79.50,97.90,79.58,97.83,79.62,97.78,79.66,97.78,79.65,97.83,79.59,97.95,79.54,98.03,79.51,97.95,79.53,97.80,79.55,97.95,79.56,98.20,79.59,98.42,79.60,98.38,79.61,98.30,79.65,98.30,79.70,98.22,79.61,98.05,79.49,97.83,79.35,97.67,79.38,97.60,79.39,97.55,79.40,97.58
RZ_19306_10642,0,368490,50,0,4,79.39,97.65,79.38,97.70,79.36,97.72,79.35,97.67,79.36,97.62,79.38,97.67,79.39,97.78,79.38,97.90,79.38,97.95,79.38,97.90,79.39,97.83,79.39,97.75,79.40,97.72,79.39,97.60,79.38,97.47,79.35,97.42,79.34,97.42,79.33,97.47,79.30,97.55,79.28,97.62,79.30,97.65,79.34,97.62,79.38,97.62,79.39,97.62,79.39,97.65,79.34,97.65,79.30,97.62,79.28,97.47,79.30,97.30,79.33,97.10,79.26,97.03,79.17,96.95,79.08,96.92,79.09,96.92,79.10,97.00,79.11,97.30,79.21,97.55,79.59,97.75,79.99,97.75,80.62,97.75,81.21,97.78,81.85,98.00,82.75,98.20,83.81,98.40,85.09,98.45,86.21,98.53,87.47,98.62,88.74,98.62,90.04,98.65,91.25,98.30
RZ_19306_10643,0,368490,50,0,4,92.65,97.95,94.01,97.62,95.30,97.38,96.49,97.15,97.86,96.92,99.00,96.83,100.10,96.60,101.20,96.35,102.41,96.22,104.01,96.55,105.38,96.90,106.89,97.28,108.08,97.53,109.53,97.72,111.05,97.90,112.80,97.80,114.38,97.70,115.94,97.67,117.58,97.67,119.24,97.67,120.80,97.62,122.31,98.40,123.70,99.15,125.09,99.88,126.50,100.35,127.84,101.12,129.40,101.88,130.93,102.25,132.43,102.42,133.86,102.72,135.20,103.47,136.93,104.10,138.49,104.67,139.76,104.80,140.97,104.90,142.26,104.92,143.44,105.58,144.35,106.70,145.26,107.83,146.19,108.45,147.05,108.60,147.68,108.85,148.45,108.85,148.97,108.90,149.38,108.80,149.44,108.67,149.44,108.70,149.43,108.85,149.30,109.00,149.06,109.05
RZ_19306_10644,0,368490,50,0,4,148.71,109.12,148.34,109.20,148.07,109.15,147.93,108.92,147.56,108.65,147.09,108.47,146.60,108.47,146.49,108.47,146.20,108.53,145.93,108.38,145.65,108.25,145.60,108.15,145.49,108.30,145.32,108.45,145.15,108.55,144.93,108.62,144.51,108.78,144.15,109.10,143.82,109.33,143.76,109.55,143.70,109.62,143.59,109.35,143.45,109.03,143.30,108.70,143.25,108.67,143.14,108.85,143.05,109.03,142.99,108.95,142.99,108.67,142.99,108.55,142.85,108.67,142.71,108.80,142.51,108.78,142.45,108.70,142.36,108.58,142.26,108.53,142.14,108.58,142.01,108.70,142.03,108.75,142.06,108.67,142.10,108.60,142.04,108.60,141.97,108.60,141.99,108.60,142.06,108.45,142.11,108.38,142.05,108.40,142.00,108.53,141.90,108.65,141.84,108.85
RZ_19306_10645,0,368490,50,0,4,141.76,109.05,141.74,109.15,141.75,109.15,141.78,109.15,141.80,109.25,141.78,109.22,141.79,108.95,141.81,108.70,141.82,108.40,141.74,108.38,141.65,108.30,141.60,108.30,141.47,108.55,141.35,108.88,141.22,109.17,141.30,109.20,141.36,109.03,141.40,108.85,141.38,108.72,141.35,108.78,141.31,108.80,141.25,108.78,141.20,108.72,141.16,108.72,141.26,108.72,141.35,108.72,141.25,108.65,141.06,108.50,140.89,108.40,140.93,108.28,140.95,108.28,140.97,108.25,140.97,108.30,141.00,108.47,141.01,108.50,141.07,108.35,141.10,108.08,141.05,107.97,140.96,108.05,140.85,108.10,140.82,108.12,140.80,108.08,140.75,108.03,140.71,108.03,140.70,108.15,140.70,108.33,140.71,108.45,140.69,108.53,140.64,108.55,140.57,108.58
RZ_19306_10646,0,368490,49,0,4,140.54,108.53,140.50,108.40,140.45,108.15,140.47,107.97,140.60,107.88,140.74,107.97,140.72,108.17,140.61,108.33,140.50,108.35,140.53,108.30,140.59,108.22,140.68,108.17,140.68,108.17,140.68,108.20,140.65,108.22,140.60,108.40,140.54,108.60,140.51,108.80,140.51,108.85,140.53,108.85,140.54,108.83,140.54,108.80,140.54,108.75,140.54,108.70,140.49,108.67,140.47,108.67,140.47,108.70,140.51,108.70,140.43,108.70,140.36,108.58,140.36,108.42,140.45,108.28,140.50,108.28,140.51,108.25,140.49,108.22,140.43,108.25,140.38,108.33,140.38,108.38,140.44,108.40,140.50,108.45,140.53,108.47,140.38,108.47,140.16,108.45,139.95,108.42,139.90,108.47,139.91,108.60,139.99,108.72,140.06,108.65,140.10,108.42
RZ_19306_10647,0,368490,601,0,2,140.07,108.20,140.12,108.25,140.20,108.40,140.29,108.53,140.29,108.50,140.28,108.70,140.25,108.92,140.24,108.80,140.24,108.45,140.14,108.25,140.03,108.42,140.03,108.60,140.14,108.62,140.22,108.67,140.20,108.85,140.16,109.03,140.11,109.12,140.05,109.10,140.04,108.90,140.07,108.67,140.05,108.47,139.97,108.45,140.00,108.50,140.11,108.58,140.19,108.65,140.14,108.67,140.10,108.60,140.10,108.35,140.07,108.12,140.03,107.92,139.96,108.25,139.95,108.58,139.96,108.88,139.97,108.83,139.99,108.85,139.99,108.92,139.96,109.05,139.90,109.00,139.81,108.90,139.74,108.78,139.71,108.67,139.76,108.55,139.81,108.50,139.85,108.55,139.85,108.58,139.89,108.50,139.93,108.47,139.97,108.47,139.86,108.53,139.74,108.55,139.62,108.65,139.62,108.75,139.65,108.85,139.68,108.60,139.65,108.38,139.59,108.25,139.51,108.55,139.50,108.85,139.50,109.03,139.49,109.10,139.47,109.17,139.45,109.17,139.44,108.92,139.44,108.62,139.45,108.42,139.43,108.55,139.41,108.70,139.39,108.85,139.38,108.85,139.36,108.83,139.36,108.80,139.39,108.92,139.41,109.08,139.44,109.17,139.41,109.10,139.35,108.95,139.26,108.92,139.19,108.97,139.16,108.97,139.16,108.85,139.18,108.72,139.20,108.65,139.22,109.15,139.26,109.62,139.25,109.83,139.16,109.22,139.11,108.62,139.11,108.58,139.20,108.85,139.25,109.12,139.26,109.15,139.28,108.95,139.25,108.75,139.20,108.55,139.10,108.72,139.04,108.90,139.00,109.08,139.01,109.08,138.99,109.10,138.96,109.00,138.96,108.83,138.99,108.70,138.97,108.67,138.93,108.72,138.88,108.80,138.88,108.88,138.90,108.90,138.88,108.85,138.82,108.80,138.79,108.83,138.72,108.88,138.68,108.90,138.64,108.90,138.65,108.92,138.64,108.97,138.62,109.00,138.60,109.12,138.59,109.15,138.57,109.20,138.59,109.12,138.60,109.05,138.64,109.00,138.68,109.00,138.72,108.88,138.69,108.78,138.61,108.67,138.55,108.70,138.55,108.88,138.53,109.03,138.44,109.20,138.35,109.17,138.36,109.15,138.41,109.12,138.47,109.22,138.46,109.33,138.45,109.33,138.40,109.25,138.36,108.97,138.32,108.75,138.32,108.62,138.31,108.80,138.34,108.95,138.36,109.03,138.29,109.03,138.19,108.97,138.09,108.85,138.19,108.72,138.28,108.65,138.31,108.62,138.24,108.67,138.15,108.72,138.12,108.83,138.12,108.85,138.09,108.90,138.05,108.85,138.01,108.75,138.01,108.67,138.01,108.55,138.01,108.47,137.97,108.50,137.89,108.58,137.84,108.85,137.80,108.97,137.86,109.12,137.90,109.03,137.94,108.95,137.88,108.88,137.81,108.90,137.81,108.95,137.86,108.97,137.94,109.22,137.86,109.47,137.76,109.58,137.66,109.42,137.66,109.30,137.66,109.33,137.68,109.15,137.68,108.92,137.69,108.53,137.69,108.33,137.76,108.50,137.82,108.90,137.86,109.15,137.76,109.03,137.65,109.08,137.55,109.28,137.29,109.40,137.05,108.85,136.69,108.33,136.31,107.85,135.91,107.80,135.36,107.67,135.04,107.62,134.49,107.65,134.15,107.47,133.71,107.20,133.49,106.90,133.20,106.67,133.04,106.62,132.88,106.60,132.84,106.38,132.80,106.03,132.70,105.78,132.51,105.88,132.35,105.70,132.26,105.45,132.16,105.20,132.07,105.28,131.99,105.33,131.96,105.35,131.91,105.35,131.85,105.25,131.79,105.15,131.70,105.10,131.64,105.12,131.62,105.12,131.64,105.08,131.57,105.08,131.47,105.08,131.38,105.10,131.36,105.05,131.36,104.95,131.36,104.85,131.35,104.75,131.34,104.62,131.34,104.42,131.32,104.25,131.26,104.10,131.20,104.05,131.29,103.97,131.44,103.97,131.56,104.05,131.56,104.12,131.55,104.17,131.55,104.20,131.56,104.08,131.47,103.95,131.38,103.83,131.38,104.30,131.49,104.78,131.60,105.28,131.61,105.30,131.62,105.28,131.64,105.17,131.60,105.00,131.55,104.85,131.51,104.60,131.59,104.55,131.69,104.75,131.79,105.03,131.61,105.08,131.44,104.90,131.29,104.80,131.38,104.70,131.45,104.55,131.47,104.40,131.44,104.25,131.43,104.25,131.50,104.25,131.60,104.25,131.70,104.53,131.72,104.83,131.76,104.90,131.79,104.67,131.79,104.58,131.74,104.70,131.69,104.83,131.66,104.83,131.72,104.92,131.76,105.10,131.78,105.28,131.76,105.35,131.78,105.40,131.78,105.53,131.75,105.65,131.74,105.50,131.72,105.25,131.72,105.17,131.71,105.30,131.71,105.40,131.65,105.35,131.60,105.30,131.65,105.28,131.75,105.20,131.86,105.05,131.85,104.92,131.82,104.95,131.80,105.03,131.80,105.10,131.84,105.15,131.85,105.15,131.85,105.17,131.80,105.00,131.82,104.78,131.89,104.55,131.95,104.50,132.03,104.78,132.06,105.05,132.04,105.22,131.99,105.10,131.96,104.95,132.00,104.95,132.01,104.88,132.00,104.80,131.99,104.88,132.01,105.08,132.07,105.25,132.14,105.35,132.04,105.40,131.95,105.28,131.89,105.15,131.96,105.00,131.97,105.10,131.96,105.17,131.94,105.33,131.97,105.38,132.01,105.28,132.06,105.08,132.07,104.88,132.06,104.83,132.06,104.80,132.07,104.80,132.10,104.85,132.11,104.90,132.05,104.95,131.99,104.90,131.95,104.83,131.97,104.78,132.01,104.65,132.03,104.55,132.10,104.33,132.18,104.25,132.18,104.15,132.11,104.12,132.01,104.12,131.96,104.20,131.94,104.47,131.97,104.72,132.01,104.88,132.05,104.78,132.09,104.72,132.11,104.67,132.14,104.65,132.14,104.58,132.15,104.53,132.14,104.53,132.12,104.55,132.15,104.55,132.15,104.60,132.15,104.58,132.10,104.55,132.07,104.67,132.04,104.88,132.07,105.00,132.12,104.97,132.18,104.97,132.22,104.95,132.29,104.78,132.34,104.60,132.32,104.47,132.31,104.42,132.29,104.62,132.29,104.85,132.30,105.03,132.34,104.95,132.36,104.75,132.38,104.62,132.34,104.53,132.30,104.62,132.28,104.72,132.29,104.75,132.30,104.65,132.32,104.53,132.34,104.47,132.32,104.42,132.30,104.45,132.26,104.53,132.28,104.58,132.31,104.65,132.34,104.70,132.40,104.75,132.44,104.72,132.50,104.62,132.51,104.55,132.51,104.45,132.50,104.40,132.45,104.35,132.30,104.55,132.15,104.75,132.15,104.78,132.26,104.47,132.38,104.15,132.38,104.10,132.36,104.25,132.38,104.38,132.40,104.45,132.46,104.75,132.50,105.05,132.50,105.22,132.44,105.17,132.36,105.10,132.31,105.28,132.24,105.45,132.15,105.60,132.07,105.40,132.05,104.90,132.05,104.42,132.04,104.30,132.04,104.55,132.12,104.80,132.21,105.08,132.38,105.12,132.44,105.05,132.50,104.90,132.46,104.80,132.39,104.85,132.34,104.90,132.30,105.10,132.30,105.28,132.29,105.15,132.29,104.83,132.10,104.53,131.91,104.50,131.49,104.47,131.07,104.45,130.49,104.10,130.16,103.75,129.99,103.35,129.94,103.28,129.85,103.10,129.59,102.70,129.24,102.10,128.93,101.15,128.80,100.42,128.75,99.88,128.64,99.60,128.31,99.33,127.95,98.75,127.50,98.33,127.25,97.60,127.04,97.12,126.95,96.35,126.65,95.97,126.34,95.70,125.96,95.42,125.70,95.05,125.51,94.65,125.36,94.50,125.34,94.35,125.14,93.88,124.96,93.45,124.80,93.12,124.81,93.12,124.81,92.70,124.80,92.30,124.85,91.80,124.90,91.40,124.91,90.97,124.79,90.75,124.62,90.85,124.51,90.65,124.44,90.40,124.44,90.22,124.44,90.35,124.41,90.45,124.38,90.45,124.34,90.40,124.19,90.42,124.04,90.45,123.88,90.50,123.95,90.12,124.05,89.72,124.16,89.38,124.14,89.40,124.08,89.35,124.03,89.30,124.04,89.53,124.10,89.85,124.17,90.28,124.28,90.38,124.35,90.45,124.39,90.30,124.35,90.12,124.29,89.97,124.21,89.88,124.21,89.78,124.24,89.75,124.26,89.85,124.38,89.90,124.44,89.90,124.49,89.70,124.40,89.58,124.33,89.50,124.28,89.65,124.31,89.97,124.34,90.38,124.33,90.72,124.26,90.80,124.21,90.72,124.22,90.70,124.25,90.80,124.26,90.90,124.25,91.00,124.14,91.10,124.04,91.15,124.05,91.15,124.11,91.10,124.16,91.28,124.14,91.47,124.17,91.65,124.21,91.67,124.22,91.62,124.21,91.58,124.19,91.50,124.16,91.45,124.16,91.45,124.14,91.22,124.11,91.00,124.20,90.78,124.31,90.78,124.42,91.10,124.42,91.42,124.35,91.85,124.28,91.92,124.21,91.83,124.21,91.62,124.21,91.47,124.20,91.53,124.29,91.60,124.40,91.80,124.54,92.00,124.58,92.10,124.66,92.05,124.74,91.72,124.64,91.42,124.49,91.17,124.29,91.40,124.24,91.62,124.29,91.78,124.39,91.70,124.45,91.67,124.42,91.58,124.42,91.53,124.45,91.45,124.44,91.47,124.39,91.47,124.31,91.45,124.29,91.45,124.26,91.47,124.26,91.83,124.28,92.17,124.26,92.53,124.26,92.50,124.26,92.28,124.28,91.88,124.25,91.50,124.24,91.12,124.25,90.92,124.28,91.25,124.29,91.78,124.28,92.30,124.29,92.30,124.30,92.28,124.30,92.10,124.30,91.90,124.34,91.75,124.36,91.67,124.39,91.50,124.38,91.33,124.40,91.33,124.47,91.42,124.55,91.67,124.51,91.90,124.38,92.12,124.22,92.25,124.11,92.33,124.06,92.38,124.05,92.20,124.09,91.95,124.15,91.83,124.17,91.83,124.16,91.90,124.22,91.85,124.31,91.80,124.45,91.72,124.50,91.70,124.42,91.80,124.34,91.83,124.24,91.83,124.25,91.78,124.24,91.80,124.14,91.70,124.04,91.58,124.05,91.47,124.17,91.47,124.30,91.45,124.31,91.42,124.35,91.30,124.39,91.20,124.30,91.15,124.17,91.22
RZ_19306_10648,0,368490,50,0,2,124.04,91.35,124.04,91.47,124.16,91.55,124.29,91.33,124.41,91.05,124.36,91.12,124.25,91.47,124.14,91.83,124.09,91.83,124.12,91.83,124.17,91.60,124.26,91.40,124.31,91.20,124.36,91.20,124.39,91.25,124.40,91.60,124.42,91.97,124.44,92.12,124.40,91.95,124.38,91.75,124.34,91.72,124.26,91.72,124.19,91.75,124.15,91.80,124.16,91.85,124.15,91.85,124.14,91.78,124.10,91.67,124.11,91.60,124.10,91.55,124.09,91.53,124.11,91.47,124.14,91.42,124.11,91.28,124.06,91.17,124.10,91.10,124.19,91.05,124.24,90.95,124.20,90.90,124.15,90.90,124.15,90.95,124.05,90.97,123.94,91.05,123.96,91.15,124.09,91.25,124.21,91.35,124.21,91.40,124.21,91.47,124.21,91.50,124.12,91.45
RZ_19306_10649,0,368490,50,0,2,124.04,91.38,123.97,91.25,124.00,91.22,124.03,91.22,124.03,91.22,124.14,91.17,124.26,91.12,124.30,91.10,124.21,91.10,124.14,91.12,124.06,91.08,124.00,91.05,123.94,91.00,123.94,91.00,123.94,91.17,123.95,91.25,123.97,91.33,123.95,91.22,123.90,91.15,123.85,91.08,123.83,91.17,123.81,91.35,123.83,91.50,123.85,91.53,123.80,91.50,123.71,91.50,123.74,91.42,123.86,91.40,123.96,91.45,123.94,91.55,123.89,91.65,123.88,91.67,123.86,91.67,123.86,91.70,123.88,91.53,123.81,91.38,123.74,91.25,123.65,91.15,123.62,90.92,123.64,90.67,123.66,90.92,123.69,91.30,123.69,91.60,123.69,91.45,123.69,91.30,123.67,91.38,123.66,91.55,123.72,91.67,123.88,91.62,124.04,91.70
RZ_19306_10650,0,368490,49,0,2,124.29,91.83,124.67,91.88,125.15,91.80,125.62,92.08,126.10,92.40,126.71,93.08,127.44,93.42,128.15,93.78,128.94,93.78,129.47,94.28,130.12,94.72,130.70,95.20,131.45,95.15,132.10,95.55,132.50,96.03,132.80,96.53,133.01,96.62,133.43,96.65,134.06,96.62,134.56,96.88,134.85,97.17,134.97,97.50,135.24,97.53,135.51,97.95,135.68,98.38,135.70,98.80,135.71,98.90,135.74,99.00,135.78,99.17,135.82,99.30,135.89,99.47,135.93,99.58,135.94,99.92,135.93,100.47,135.99,101.05,136.05,101.12,136.00,100.75,135.90,100.35,135.78,100.15,135.78,100.22,135.79,100.38,135.80,100.50,135.79,100.62,135.74,100.85,135.68,101.05,135.61,101.15,135.62,101.12,135.54,101.10,135.43,101.17
RZ_19306_10651,0,368490,50,0,2,135.32,101.28,135.30,101.17,135.26,100.97,135.24,100.78,135.26,100.80,135.29,100.83,135.29,100.85,135.20,100.80,135.11,100.75,135.05,100.70,134.95,100.72,134.79,100.42,134.64,100.10,134.53,100.12,134.49,100.50,134.46,100.75,134.51,100.62,134.57,100.42,134.46,100.35,134.30,100.30,134.11,100.35,134.09,100.40,134.04,100.45,134.00,100.47,133.99,100.53,134.03,100.53,134.04,100.47,134.04,100.42,134.01,100.35,134.00,100.35,133.88,100.15,133.76,99.95,133.72,99.75,133.80,99.78,133.89,99.78,133.91,99.78,133.89,99.78,133.81,99.83,133.70,99.85,133.62,99.78,133.55,99.67,133.56,99.53,133.59,99.45,133.53,99.38,133.43,99.38,133.35,99.47,133.36,99.55,133.38,99.60,133.32,99.72,133.25,99.90
RZ_19306_10652,0,368490,302,0,2,133.18,99.95,133.11,99.83,133.09,99.70,133.07,99.72,133.05,99.78,133.03,99.80,132.97,99.80,132.91,99.78,132.84,99.75,132.78,99.47,132.75,99.17,132.69,98.88,132.64,98.88,132.60,99.03,132.57,99.15,132.51,99.28,132.46,99.47,132.51,99.65,132.62,99.70,132.68,99.55,132.66,99.33,132.65,99.22,132.60,99.08,132.50,99.00,132.39,99.28,132.36,99.62,132.34,99.88,132.34,99.78,132.34,99.67,132.34,99.45,132.29,99.20,132.25,98.97,132.20,98.95,132.14,98.88,132.10,98.80,132.06,98.78,132.10,98.83,132.11,98.83,132.07,98.85,132.01,98.90,131.94,99.00,131.90,99.08,131.89,99.12,131.80,99.17,131.72,99.25,131.68,99.20,131.68,99.10,131.68,99.03,131.60,98.95,131.56,98.95,131.54,98.97,131.56,99.08,131.57,99.20,131.60,99.22,131.64,99.17,131.69,99.03,131.71,98.92,131.71,98.67,131.70,98.50,131.68,98.40,131.66,98.45,131.66,98.53,131.54,98.78,131.41,99.00,131.36,99.12,131.44,99.03,131.51,99.03,131.51,99.10,131.51,98.88,131.53,98.58,131.47,98.45,131.40,98.72,131.29,98.97,131.25,99.12,131.16,99.15,131.12,99.05,131.14,98.92,131.19,98.80,131.22,98.80,131.24,98.78,131.19,98.88,131.15,98.97,131.07,99.25,131.04,99.35,131.07,99.38,131.14,98.97,131.19,98.62,131.16,98.38,131.14,98.38,131.14,98.38,131.14,98.50,131.14,98.65,131.14,98.83,131.15,98.80,131.15,98.72,131.15,98.42,131.16,98.17,131.18,97.92,131.19,97.92,131.11,97.88,131.10,97.83,131.09,97.92,131.06,98.30,130.94,98.67,130.82,98.78,130.86,98.62,130.96,98.45,130.95,98.50,130.84,98.60,130.72,98.67,130.74,98.62,130.71,98.40,130.69,98.20,130.65,98.08,130.62,98.05,130.62,98.03,130.62,98.00,130.61,98.00,130.64,98.05,130.69,98.08,130.75,98.15,130.62,98.20,130.44,98.28,130.24,98.35,130.30,98.38,130.41,98.40,130.51,98.45,130.50,98.53,130.49,98.60,130.49,98.62,130.49,98.60,130.51,98.38,130.54,98.15,130.51,98.17,130.45,98.42,130.36,98.33,130.34,98.00,130.30,97.67,130.29,97.70,130.29,97.72,130.24,97.75,130.19,97.75,130.12,97.75,130.14,97.85,130.16,97.95,130.21,98.00,130.29,97.90,130.36,98.03,130.44,98.22,130.45,98.42,130.46,98.42,130.46,98.45,130.41,98.45,130.36,98.15,130.29,97.85,130.21,97.60,130.14,97.65,130.09,97.72,130.09,97.60,130.00,97.47,129.91,97.33,129.86,97.28,129.93,97.20,129.94,97.12,129.90,97.22,129.90,97.40,129.96,97.55,130.06,97.60,130.12,97.58,130.19,97.53,130.03,97.47,129.84,97.45,129.72,97.45,129.81,97.53,129.90,97.60,129.90,97.67,129.89,97.97,129.88,98.25,129.89,98.35,129.91,98.15,129.91,97.97,129.88,97.97,129.82,97.97,129.80,97.97,129.80,97.85,129.80,97.72,129.81,97.67,129.71,97.65,129.60,97.60,129.46,97.67,129.40,97.85,129.34,98.03,129.26,98.05,129.24,98.08,129.21,98.10,129.24,98.12,129.26,98.20,129.38,98.28,129.47,98.17,129.57,98.00,129.60,97.72,129.61,97.67,129.56,97.65,129.51,97.70,129.47,97.67,129.50,97.65,129.44,97.65,129.38,97.62,129.31,97.58,129.34,97.53,129.40,97.58,129.45,97.65,129.45,97.70,129.40,97.67,129.35,97.58,129.34,97.50,129.34,97.45,129.35,97.45,129.38,97.35,129.40,97.20,129.43,97.03,129.43,96.95,129.34,97.15,129.24,97.33,129.07,97.45,129.00,97.40,129.01,97.28,129.11,97.20,129.20,97.10,129.19,97.05,129.24,96.97,129.29,97.17,129.31,97.40,129.28,97.45,129.25,97.42,129.24,97.53,129.15,97.83,129.05,97.67,128.96,97.42,128.97,97.12,129.01,97.12,129.05,97.12,128.97,97.17,128.90,97.25,128.76,97.22,128.55,97.15,128.31,97.08,128.04,97.03,127.69,97.00,127.31,96.97,126.72,96.72,126.19,96.50,125.46,96.28,124.96,96.33,124.50,96.00,124.15,95.60,123.90,94.88,123.81,94.53,123.55,94.17,123.25,93.72,122.78,93.28,122.59,92.53,122.30,92.20,122.11,91.80,121.94,91.58,121.79,91.35,121.56,91.15,121.22,90.80,120.96,90.45,120.81,90.10,120.69,90.10,120.44,89.90,120.20,89.72,120.06,89.58,119.92,89.28,119.78,88.92,119.64,88.58,119.55,88.58,119.39,88.60,119.25,88.58,119.20,88.53,119.19,88.42,119.11,88.00,119.04,87.62,119.00,87.15,119.03,87.00,119.03,87.38,119.01,87.88,118.95,87.80,118.89,87.22,118.83,86.62,118.83,86.58,118.80,86.50,118.79,86.47,118.76,86.42,118.74,86.47,118.71,86.58,118.71,86.67,118.74,86.72,118.75,86.67,118.72,86.53,118.70,86.42
RZ_19306_10653,0,368490,50,0,2,118.71,86.38,118.76,86.38,118.76,86.50,118.72,86.65,118.70,86.70,118.71,86.67,118.74,86.65,118.76,86.72,118.78,86.75,118.78,86.80,118.71,86.80,118.70,86.47,118.70,86.17,118.75,85.95,118.78,86.08,118.79,86.12,118.79,86.10,118.79,85.95,118.83,85.88,118.86,86.28,118.88,86.75,118.86,87.20,118.84,87.20,118.81,87.30,118.76,87.40,118.74,87.50,118.72,87.55,118.74,87.47,118.75,87.38,118.76,87.28,118.74,87.25,118.71,87.25,118.75,87.30,118.81,87.33,118.85,87.30,118.80,87.35,118.78,87.55,118.79,87.78,118.80,87.62,118.79,87.35,118.78,87.12,118.76,87.17,118.78,87.17,118.78,87.17,118.79,87.22,118.79,87.40,118.79,87.58,118.84,87.45,118.91,87.25,118.92,87.17
RZ_19306_10654,0,368490,50,0,2,118.80,87.30,118.66,87.53,118.58,87.62,118.56,87.72,118.60,87.72,118.71,87.67,118.80,87.62,118.83,87.67,118.79,87.75,118.83,87.78,118.86,87.72,118.84,87.67,118.75,87.70,118.66,87.75,118.64,87.78,118.65,87.78,118.67,87.75,118.70,87.72,118.70,87.80,118.70,87.88,118.76,88.08,118.84,88.17,118.75,88.05,118.59,87.85,118.40,87.62,118.38,87.62,118.39,87.53,118.42,87.40,118.49,87.08,118.53,86.67,118.55,86.28,118.54,86.67,118.50,87.30,118.46,87.92,118.51,87.90,118.55,87.88,118.59,87.85,118.55,87.95,118.54,88.05,118.55,88.28,118.55,88.38,118.56,88.15,118.56,87.80,118.56,87.45,118.56,87.47,118.61,87.45,118.66,87.45,118.67,87.45,118.60,87.45,118.46,87.47
RZ_19306_10655,0,368490,350,0,3,118.36,87.47,118.35,87.55,118.40,87.62,118.46,87.70,118.51,87.58,118.54,87.58,118.56,87.58,118.56,87.70,118.46,87.60,118.35,87.50,118.26,87.42,118.33,87.47,118.38,87.50,118.41,87.55,118.33,87.62,118.26,87.62,118.20,87.45,118.24,87.22,118.31,87.10,118.39,87.08,118.42,87.08,118.41,87.08,118.36,87.28,118.29,87.50,118.28,87.40,118.33,87.03,118.28,86.85,118.16,87.12,118.03,87.35,118.00,87.40,118.04,87.50,118.06,87.67,118.09,87.85,118.06,87.90,118.03,87.90,117.96,87.75,117.96,87.58,118.03,87.40,118.08,87.35,118.08,87.28,118.03,87.20,117.96,87.30,117.92,87.47,117.94,87.67,117.96,87.75,117.96,87.75,117.97,87.72,117.95,87.78,117.92,87.83,117.96,87.90,118.01,87.90,118.09,87.75,118.11,87.65,118.10,87.55,118.09,87.60,118.09,87.62,118.03,87.75,117.96,87.88,117.91,87.65,117.97,87.25,118.01,86.92,117.90,87.05,117.76,87.38,117.62,87.67,117.58,87.72,117.55,87.47,117.50,87.22,117.50,87.15,117.49,87.20,117.62,87.33,117.76,87.40,117.80,87.45,117.69,87.42,117.54,87.47,117.50,87.58,117.45,87.75,117.41,87.90,117.41,88.10,117.42,88.20,117.50,87.88,117.53,87.42,117.55,86.97,117.50,86.97,117.41,87.20,117.34,87.42,117.33,87.55,117.30,87.45,117.28,87.35,117.24,87.33,117.22,87.25,117.24,87.17,117.28,87.08,117.30,87.03,117.34,87.00,117.35,87.05,117.34,87.12,117.31,87.17,117.30,87.17,117.21,87.15,117.12,87.20,117.04,87.28,116.99,87.38,116.94,87.50,116.90,87.60,116.92,87.42,116.92,87.17,116.91,87.00,116.88,87.10,116.86,87.35,116.86,87.53,116.85,87.78,116.84,87.85,116.83,87.88,116.81,87.83,116.80,87.80,116.79,87.83,116.71,87.88,116.65,87.92,116.60,87.92,116.60,87.92,116.60,87.85,116.67,87.75,116.74,87.65,116.71,87.80,116.66,87.97,116.62,88.15,116.58,88.17,116.50,88.17,116.41,88.15,116.39,88.10,116.36,88.12,116.36,88.15,116.41,88.22,116.46,88.25,116.50,88.20,116.50,88.05,116.49,88.03,116.46,88.10,116.46,88.05,116.45,87.78,116.45,87.53,116.42,87.45,116.42,87.38,116.42,87.33,116.42,87.45,116.39,87.62,116.33,87.67,116.28,87.58,116.25,87.60,116.25,87.65,116.31,87.70,116.36,87.67,116.40,87.67,116.38,87.62,116.38,87.58,116.36,87.67,116.33,87.83,116.30,87.90,116.29,87.70,116.33,87.47,116.35,87.33,116.33,87.55,116.28,87.78,116.17,88.00,116.12,88.08,116.09,88.12,116.09,88.17,116.14,87.92,116.16,87.80,116.20,87.70,116.20,87.78,116.19,87.60,116.15,87.42,116.11,87.28,116.09,87.33,116.12,87.40,116.17,87.55,116.19,87.62,116.14,87.67,116.00,87.58,115.88,87.53,115.69,87.47,115.50,87.47,115.21,87.58,114.65,87.67,114.10,87.58,113.51,87.30,112.92,87.03,111.99,87.10,110.94,87.35,109.85,87.58,108.84,87.62,107.69,87.60,106.70,87.55,105.76,87.58,104.66,87.55,103.66,87.53,102.47,87.53,101.60,87.53,100.29,87.72,99.26,88.05,98.03,88.38,97.06,88.45,96.08,88.35,95.24,88.30,94.35,88.28,93.51,88.33,92.67,88.25,92.06,88.20,91.54,88.20,91.16,88.28,90.90,88.40,90.74,88.55,90.71,88.67,90.70,88.88,90.67,89.00,90.62,89.10,90.60,89.08,90.59,89.00,90.51,88.90,90.44,88.83,90.38,88.75,90.26,88.70,90.15,88.62,90.03,88.70,90.03,88.78,90.00,88.85,89.92,88.85,89.85,88.90,89.89,88.92,89.97,88.97,90.08,88.95,90.06,88.92,89.99,88.95,89.90,88.97,89.83,88.85,89.83,88.72,89.81,88.58,89.80,88.62,89.80,88.65,89.80,88.67,89.81,88.67,89.83,88.70,89.83,88.75,89.89,88.72,89.95,88.70,89.99,88.85,89.97,89.00,90.08,88.97,90.20,88.78,90.33,88.72,90.33,88.85,90.30,89.00,90.26,89.00,90.20,89.03,90.16,89.05,90.15,89.15,90.14,89.25,90.15,89.03,90.19,88.70,90.20,88.45,90.17,88.65,90.24,88.85,90.31,89.00,90.41,88.83,90.44,88.50,90.46,88.20,90.49,88.38,90.50,88.72,90.56,89.17,90.59,89.30,90.61,89.40,90.56,89.40,90.54,89.33,90.51,89.20,90.50,89.10,90.50,89.08,90.49,89.10,90.47,89.10,90.42,89.15,90.36,89.17,90.42,89.17,90.55,89.12,90.65,89.20,90.66,89.30,90.66,89.40,90.69,89.42,90.67,89.42,90.76,89.40,90.85,89.38,90.84,89.25,90.72,89.15,90.62,89.10,90.65,89.12,90.70,89.12,90.72,89.10,90.71,89.08,90.69,89.08,90.69,89.08,90.85,89.03,91.01,88.95,91.03,88.80,90.85,88.70,90.66,88.80,90.72,89.05,90.83,89.20,90.90,89.15,90.89,89.33,90.86,89.62,90.88,89.70,90.91,89.47,90.96,89.33,90.99,89.47,90.97,89.62,90.95,89.70,90.92,89.62,90.96,89.45,91.00,89.35,91.06,89.33,91.06,89.28,91.06,89.17,91.08,89.28,91.08,89.35,91.06,89.45,90.97,89.33,90.86,89.35,90.79,89.35,90.84,89.40,90.89,89.60,90.94,89.80,90.95,89.78,90.94,89.58,90.94,89.33,90.91,89.28,90.90,89.30,90.88,89.40,90.86,89.53,90.84,89.42,90.85,89.35,90.89,89.33,90.92,89.35,90.95,89.40,90.95,89.42,90.95,89.47,90.94,89.50,90.92,89.72,90.91,89.95,90.91,89.95,90.92,89.72,90.86,89.62
RZ_19306_10656,0,368490,50,0,3,90.71,89.72,90.56,89.85,90.60,89.88,90.70,89.78,90.80,89.67,90.79,89.55,90.79,89.35,90.88,89.17,90.95,89.22,91.01,89.50,91.00,89.78,90.99,89.92,90.95,90.03,90.90,90.10,90.91,90.10,90.97,90.10,91.03,90.12,91.01,90.15,91.00,90.10,91.01,89.90,91.03,89.78,90.99,89.65,90.94,89.72,90.83,89.55,90.76,89.42,90.71,89.40,90.79,89.53,90.84,89.60,90.89,89.60,90.88,89.67,90.86,89.83,90.86,89.95,90.85,90.08,90.83,90.15,90.80,90.20,90.79,90.17,90.86,90.00,90.94,89.83,91.00,89.75,91.03,89.88,91.04,89.97,90.96,89.80,90.86,89.62,90.80,89.40,90.83,89.38,90.85,89.47,90.81,89.83,90.81,90.17,90.83,90.30,90.86,90.08
RZ_19306_10657,0,368490,50,0,3,90.86,89.85,90.84,89.85,90.80,90.00,90.79,90.10,90.80,90.03,90.83,89.97,90.84,90.00,90.83,90.03,90.81,90.00,90.84,89.85,90.85,89.67,90.85,89.60,90.84,89.65,90.84,89.70,90.85,89.70,90.91,89.70,90.95,89.85,90.91,89.97,90.84,89.92,90.75,89.75,90.75,89.55,90.74,89.53,90.74,89.53,90.74,89.62,90.72,89.72,90.71,89.80,90.70,89.60,90.67,89.40,90.65,89.30,90.71,89.38,90.81,89.42,90.90,89.40,90.90,89.50,90.90,89.60,90.85,89.70,90.78,89.67,90.70,89.50,90.69,89.42,90.72,89.35,90.76,89.45,90.80,89.47,90.81,89.42,90.80,89.35,90.79,89.28,90.75,89.40,90.71,89.53,90.67,89.65,90.65,89.72,90.59,89.83,90.56,89.72
RZ_19306_10658,0,368490,301,0,2,90.61,89.50,90.69,89.25,90.75,89.20,90.74,89.15,90.69,89.10,90.64,89.25,90.58,89.38,90.55,89.42,90.56,89.35,90.60,89.28,90.64,89.25,90.65,89.25,90.66,89.25,90.66,89.20,90.65,89.15,90.64,89.12,90.62,89.12,90.64,89.15,90.64,89.20,90.70,89.25,90.75,89.38,90.81,89.50,90.86,89.38,90.92,89.15,90.91,88.95,90.75,88.95,90.59,88.97,90.53,88.97,90.55,88.88,90.67,88.75,90.80,88.62,91.29,88.67,91.70,88.75,92.40,88.83,92.95,89.40,93.67,89.92,94.56,90.72,95.47,91.03,96.61,91.35,97.71,91.45,98.94,92.12,99.88,92.78,100.95,93.35,101.92,94.15,103.15,94.97,103.95,95.80,104.80,95.80,105.28,95.83,105.96,95.95,106.40,96.28,106.92,96.72,107.29,97.08,107.58,97.20,107.79,97.17,107.84,97.12,108.08,97.08,108.26,97.22,108.41,97.45,108.45,97.67,108.59,97.72,108.78,97.50,108.90,97.25,108.94,97.03,108.97,97.08,109.01,97.20,109.05,97.33,109.05,97.22,109.12,97.05,109.20,97.12,109.08,97.38,108.89,97.62,108.70,97.62,108.65,97.70,108.60,97.80,108.59,97.62,108.50,97.38,108.40,97.12,108.26,97.15,108.21,97.30,108.09,97.45,107.91,97.60,107.75,97.60,107.78,97.30,107.88,97.00,107.94,96.70,107.90,96.70,107.86,96.72,107.88,96.72,107.91,96.70,107.94,96.62,107.94,96.58,107.86,96.58,107.81,96.53,107.81,96.45,107.84,96.22,107.66,96.10,107.46,96.30,107.26,96.67,107.26,96.95,107.25,96.85,107.24,96.78,107.21,96.88,107.21,97.00,107.20,97.10,107.17,97.05,107.15,97.03,107.08,96.80,107.03,96.53,106.97,96.25,106.92,96.22,106.88,96.33,106.83,96.40,106.83,96.33,106.83,96.17,106.84,95.97,106.79,95.92,106.70,95.83,106.60,95.78,106.47,95.78,106.39,95.83,106.44,95.83,106.58,95.85,106.66,95.88,106.61,95.88,106.56,95.85,106.60,95.85,106.62,95.80,106.64,95.72,106.62,95.62,106.61,95.80,106.55,96.03,106.47,96.10,106.40,95.97,106.35,95.88,106.31,95.92,106.31,96.00,106.33,96.08,106.34,96.10,106.34,96.03,106.36,95.95,106.31,95.90,106.26,95.78,106.21,95.67,106.20,95.80,106.22,96.00,106.26,96.22,106.31,96.10,106.33,95.95,106.34,95.83,106.25,95.85,106.16,95.88,106.09,95.88,106.10,95.85,106.10,95.83,106.10,95.78,106.10,95.75,106.10,95.75,106.12,95.75,106.14,95.78,106.14,95.85,106.06,95.97,105.99,96.10,105.92,96.15,105.95,96.12,105.99,96.05,106.06,95.83,106.11,95.60,106.16,95.28,106.15,95.12,106.12,95.17,106.11,95.35,106.10,95.60,106.09,95.67,106.09,95.72,106.08,95.75,106.06,95.62,106.04,95.53,106.01,95.42,106.00,95.33,105.99,95.25,105.95,95.15,105.92,95.17,105.85,95.20,105.83,95.15,105.85,95.08,105.90,95.08,105.94,95.12,105.88,95.20,105.81,95.20,105.78,95.17,105.79,95.17,105.75,95.40,105.72,95.62,105.70,95.97,105.70,96.05,105.70,96.05,105.70,95.92,105.72,95.85,105.76,95.70,105.81,95.58,105.72,95.47,105.60,95.47,105.49,95.47,105.49,95.30,105.46,95.15,105.41,95.12,105.35,95.22,105.46,95.28,105.60,95.20,105.72,95.05,105.71,94.95,105.70,94.88,105.69,94.85,105.66,95.03,105.60,95.17,105.56,95.33,105.61,95.47,105.70,95.60,105.78,95.83,105.76,95.92,105.72,96.15,105.67,96.25,105.50,96.05,105.30,95.72,105.11,95.45,104.75,95.47,104.42,95.38,103.79,95.00,103.38,94.62,102.92,94.42,102.53,94.50,102.01,94.45,101.50,94.28,101.11,94.05,100.92,93.92,100.72,93.60,100.66,93.28,100.60,92.97,100.53,93.22,100.46,93.50,100.42,93.62,100.47,93.30,100.36,93.00,100.21,92.80,100.03,92.70,99.94,92.45,99.86,92.28,99.79,92.12,99.71,92.10,99.64,92.08,99.58,92.08,99.56,92.05,99.54,92.10,99.51,92.12,99.47,92.20,99.45,92.20,99.45,92.17,99.53,92.17,99.59,92.15,99.65,91.97,99.69,91.78,99.70,91.58,99.66,91.53,99.61,91.55,99.56,91.60,99.51,91.80,99.49,91.95,99.49,92.03,99.50,91.95,99.50,91.88,99.45,91.85,99.42,91.75,99.36,91.65,99.33,91.55,99.31,91.60,99.34,91.65,99.44,91.72,99.58,91.72,99.70,91.67,99.75,91.60,99.74,91.53,99.78,91.45,99.83,91.40,99.92,91.38,99.96,91.45,100.03,91.60,100.05,91.62,99.99,91.65,99.89,91.55,99.78,91.53,99.76,91.40,99.76,91.28,99.76,91.30,99.75,91.42,99.78,91.60,99.83,91.65,99.86,91.70,99.86,91.72,99.88,91.75,99.80,91.78,99.72,92.00
RZ_19306_10659,0,368490,49,0,2,99.70,92.20,99.74,92.38,99.81,92.40,99.89,92.42,99.96,92.42,99.95,92.42,99.89,92.42,99.81,92.45,99.79,92.45,99.76,92.35,99.76,92.25,99.80,92.17,99.84,92.22,99.91,92.28,99.95,92.33,99.99,92.35,100.01,92.35,100.04,92.53,100.06,92.78,100.06,92.95,100.10,92.75,100.15,92.47,100.12,92.28,100.06,92.15,100.01,92.05,100.04,91.97,100.01,91.92,100.00,91.88,99.97,91.90,99.99,91.95,99.99,92.00,100.00,92.17,100.04,92.35,100.06,92.40,100.06,92.30,100.05,92.20,99.99,92.25,99.94,92.28,99.90,92.30,99.91,92.25,99.95,92.20,100.00,92.33,100.03,92.45,100.01,92.60,99.99,92.60,99.97,92.58,99.99,92.62,100.00,92.67,99.97,92.75
RZ_19306_10660,0,368490,352,0,0,99.96,92.67,100.00,92.62,100.04,92.50,100.08,92.45,100.09,92.40,100.08,92.38,100.03,92.40,99.99,92.45,99.97,92.58,99.95,92.67,99.91,92.60,99.90,92.47,99.94,92.33,99.97,92.42,99.97,92.53,99.95,92.72,99.95,92.80,99.95,92.65,99.97,92.40,100.01,92.05,99.96,91.92,99.90,91.88,99.83,91.95,99.80,92.03,99.81,92.17,99.81,92.53,99.81,92.88,99.78,92.97,99.79,92.90,99.84,92.80,99.90,92.75,99.96,92.67,100.00,92.58,99.96,92.38,99.90,92.15,99.85,91.97,99.85,91.97,99.88,92.12,99.94,92.30,100.06,92.47,100.16,92.50,100.20,92.58,100.17,92.65,100.15,92.70,100.15,92.72,100.14,92.58,100.09,92.45,100.04,92.30,100.00,92.30,100.03,92.25,100.05,92.15,100.05,92.08,100.04,92.17,100.01,92.35,99.99,92.53,99.97,92.55,99.96,92.55,99.96,92.53,99.96,92.50,99.97,92.47,99.97,92.25,99.97,92.00,99.96,91.78,99.92,91.78,99.90,91.78,99.88,91.78,99.88,91.75,99.89,91.80,99.90,91.90,99.92,92.00,99.95,92.00,99.97,91.92,100.01,91.85,100.04,91.83,100.04,91.95,100.06,92.05,100.10,92.08,100.10,92.00,100.08,92.00,100.05,92.00,99.94,92.00,99.83,91.92,99.70,92.03,99.70,92.10,99.84,92.15,99.97,92.05,99.97,91.95,99.83,91.95,99.75,92.03,99.80,92.12,99.85,92.12,99.88,92.22,99.89,92.33,99.91,92.38,99.90,92.28,99.91,92.15,99.92,92.05,99.96,92.00,99.97,91.95,99.99,91.88,99.92,91.78,99.96,91.62,99.99,91.53,99.99,91.28,99.90,91.17,99.79,91.10,99.75,91.25,99.81,91.45,99.86,91.62,99.89,91.75,99.81,91.72,99.76,91.65,99.75,91.42,99.78,91.30,99.83,91.53,99.86,91.85,99.89,92.28,99.92,92.33,99.95,92.15,99.94,91.92,99.81,91.70,99.69,91.75,99.53,91.85,99.49,91.92,99.61,91.92,99.78,91.90,99.84,91.95,99.75,92.03,99.65,92.12,99.64,92.20,99.67,92.22,99.75,92.20,99.83,92.15,99.78,92.08,99.67,92.03,99.55,92.03,99.53,92.05,99.56,92.08,99.61,92.03,99.65,91.97,99.64,91.90,99.64,92.10,99.66,92.28,99.70,92.50,99.70,92.53,99.66,92.55,99.62,92.55,99.60,92.45,99.60,92.33,99.62,92.22,99.71,92.22,99.80,92.15,99.78,92.00,99.65,91.88,99.50,91.83,99.47,91.85,99.46,91.90,99.46,91.92,99.50,91.78,99.54,91.60,99.55,91.50,99.45,91.65,99.35,91.78,99.29,91.85,99.30,92.17,99.34,92.50,99.40,92.47,99.46,92.10,99.53,91.72,99.55,91.70,99.53,91.72,99.50,91.80,99.55,92.03,99.62,92.20,99.70,92.33,99.67,92.28,99.62,92.20,99.61,92.15,99.61,92.15,99.56,91.90,99.49,91.65,99.40,91.30,99.38,91.17,99.40,91.35,99.40,91.65,99.40,91.97,99.42,92.17,99.51,92.35,99.46,92.50,99.33,92.50,99.22,92.40,99.26,92.22,99.34,91.92,99.42,91.75,99.49,91.78,99.56,91.92,99.60,92.08,99.65,91.88,99.66,91.70,99.66,91.83,99.66,92.10,99.65,92.40,99.58,92.17,99.47,91.95,99.41,91.78,99.44,91.80,99.47,91.78,99.49,91.67,99.50,91.58,99.55,91.58,99.59,91.60,99.61,91.35,99.58,91.08,99.54,90.95,99.47,91.25,99.41,91.55,99.41,91.72,99.46,91.70,99.54,91.67,99.56,91.78,99.58,91.92,99.54,92.05,99.49,92.03,99.45,92.00,99.41,91.88,99.39,91.75,99.40,91.62,99.44,91.60,99.50,91.53,99.55,91.47,99.59,91.47,99.61,91.45,99.61,91.42,99.61,91.35,99.60,91.33,99.59,91.25,99.59,91.20,99.61,91.20,99.64,91.22,99.60,91.40,99.54,91.70,99.41,91.97,99.36,91.95,99.33,91.78,99.31,91.53,99.29,91.40,99.35,91.30,99.40,91.20,99.46,91.10,99.42,91.22,99.44,91.40,99.47,91.42,99.53,91.17,99.55,90.92,99.59,90.88,99.62,90.92,99.66,91.03,99.65,91.12,99.69,91.17,99.70,91.20,99.72,91.20,99.72,91.22,99.76,91.20,99.81,91.17,99.79,91.10,99.71,91.08,99.64,91.03,99.66,91.03,99.67,91.42,99.70,91.85,99.70,92.25,99.70,92.22,99.65,92.12,99.50,92.00,99.38,91.65,99.16,91.35,98.89,91.10,98.59,91.05,98.21,90.90,97.69,90.78,97.08,91.03,96.49,91.38,95.99,91.40,95.46,91.12,94.79,90.83,94.17,90.70,93.66,90.58,93.34,90.40,92.92,90.35,92.55,90.33,92.14,90.38,91.92,90.40,91.69,90.42,91.62,90.42,91.61,90.38,91.61,90.33,91.59,90.12,91.56,89.97,91.56,90.00,91.59,90.20,91.65,90.30,91.67,90.08,91.67,89.85,91.47,89.75,91.26,89.80,91.10,89.88,91.09,89.97,90.91,89.97,90.74,89.85,90.59,89.60,90.62,89.45,90.70,89.40,90.72,89.47,90.75,89.20,90.86,88.95,91.01,88.70,91.01,88.70,90.91,88.42,90.79,88.15,90.79,88.17,90.74,88.45,90.70,88.75,90.70,88.78,90.72,88.83,90.75,88.95,90.76,89.03,90.75,89.10,90.75,89.15,90.67,89.08,90.61,88.92,90.60,88.80,90.65,88.75,90.72,88.65,90.75,88.65,90.83,88.70,90.89,88.85,90.96,88.92,90.92,88.97,90.88,88.90,90.84,88.60,90.85,88.47,90.86,88.47,90.89,88.70,90.96,88.88,91.03,88.95,91.09,88.65,91.10,88.28,91.10,88.08,91.05,88.25,90.99,88.53,90.92,88.62,90.95,88.75
RZ_19306_10661,0,368490,50,0,0,91.01,88.80,91.12,88.80,91.16,88.75,91.16,88.78,91.11,88.88,91.06,88.97,91.06,88.88,91.04,88.72,91.03,88.58,91.01,88.58,91.04,88.58,91.06,88.55,91.09,88.53,91.09,88.53,91.08,88.58,91.01,88.65,90.95,88.70,90.90,88.72,90.94,88.67,91.00,88.60,91.08,88.50,91.10,88.60,91.09,88.70,91.05,88.80,91.03,88.78,91.00,88.78,90.97,88.75,90.96,88.78,90.92,88.85,90.89,88.90,90.92,88.72,90.99,88.47,91.04,88.33,91.03,88.45,91.03,88.60,91.05,88.67,91.06,88.67,91.05,88.67,91.05,88.67,91.14,88.70,91.22,88.62,91.16,88.55,91.01,88.40,90.86,88.35,90.85,88.55,90.86,88.78,90.89,89.00,90.92,88.97,90.94,88.95,90.95,88.92
RZ_19306_10662,0,368490,50,0,0,91.04,88.92,91.12,88.92,91.20,88.95,91.19,88.95,91.15,88.92,91.08,88.88,91.00,88.88,90.95,88.92,90.92,88.92,90.90,88.92,90.89,88.92,90.88,89.10,90.88,89.30,90.94,89.50,91.03,89.25,91.06,88.97,91.05,88.67,90.99,88.65,90.96,88.62,90.94,88.45,90.96,88.28,90.91,88.35,90.84,88.60,90.80,88.55,90.85,88.25,90.89,88.30,90.90,88.70,90.88,89.05,90.89,88.97,90.90,88.85,90.90,88.72,90.84,88.65,90.79,88.40,90.72,88.17,90.84,88.17,90.92,88.40,91.01,88.65,91.01,88.65,91.04,88.47,91.06,88.30,91.06,88.12,91.05,88.12,91.03,88.08,91.00,88.17,90.99,88.33,91.00,88.42,91.01,88.40,91.03,88.40,91.00,88.53,90.97,88.62
RZ_19306_10663,0,368490,451,0,0,90.95,88.75,90.84,88.80,90.74,88.80,90.71,88.70,90.79,88.67,90.83,88.78,90.81,88.95,90.76,89.05,90.74,88.85,90.74,88.65,90.76,88.42,90.79,88.45,90.81,88.45,90.85,88.47,90.86,88.47,90.86,88.55,90.88,88.65,90.75,88.55,90.61,88.40,90.49,88.22,90.51,88.22,90.55,88.47,90.59,88.72,90.59,88.90,90.58,88.83,90.62,88.78,90.67,88.65,90.72,88.50,90.65,88.33,90.60,88.40,90.56,88.45,90.51,88.53,90.46,88.55,90.56,88.58,90.71,88.65,90.80,88.70,90.74,88.83,90.67,88.88,90.67,88.75,90.74,88.58,90.79,88.65,90.83,88.88,90.81,89.12,90.80,89.28,90.79,89.40,90.80,89.38,90.75,89.20,90.66,88.88,90.58,88.70,90.56,88.60,90.54,88.65,90.53,88.58,90.51,88.45,90.50,88.40,90.46,88.50,90.42,88.65,90.39,88.72,90.55,88.78,90.70,88.78,90.79,88.80,90.70,88.72,90.61,88.55,90.61,88.38,90.64,88.28,90.65,88.20,90.60,88.15,90.54,88.22,90.46,88.45,90.44,88.67,90.41,88.67,90.36,88.58,90.33,88.62,90.28,88.80,90.26,88.97,90.25,88.97,90.21,89.05,90.17,89.10,90.16,89.10,90.16,89.00,90.20,88.90,90.22,88.83,90.29,88.80,90.31,88.78,90.31,88.78,90.33,88.67,90.33,88.53,90.33,88.38,90.26,88.40,90.21,88.42,90.12,88.42,90.03,88.60,89.91,88.83,89.97,89.10,90.09,89.15,90.19,89.17,90.15,89.17,90.12,89.15,90.10,89.15,90.08,89.12,90.06,89.10,90.08,89.12,90.10,89.15,90.10,88.95,90.10,88.75,90.10,88.53,90.11,88.53,90.10,88.58,90.06,88.67,90.01,88.85,90.04,88.95,90.10,88.97,90.08,89.38,89.99,89.78,89.90,90.10,89.90,89.97,89.95,89.92,90.00,89.92,89.97,90.00,89.88,90.00,89.78,90.00,89.70,89.97,89.64,90.00,89.58,90.05,89.58,89.70,89.58,89.30,89.62,88.88,89.65,88.85,89.69,88.78,89.69,88.72,89.67,89.08,89.65,89.45,89.66,89.72,89.69,89.53,89.71,89.30,89.76,89.20,89.83,89.22,89.88,89.33,89.88,89.50,89.86,89.67,89.83,89.78,89.75,89.78,89.74,89.45,89.74,89.12,89.67,89.05,89.58,89.30,89.49,89.40,89.54,89.22,89.51,89.20,89.47,89.33,89.49,89.42,89.55,89.38,89.62,89.35,89.62,89.45,89.64,89.53,89.65,89.33,89.64,89.03,89.61,88.78,89.59,88.88,89.58,88.88,89.58,88.80,89.60,88.60,89.61,88.55,89.64,88.45,89.66,88.42,89.69,88.38,89.71,88.38,89.59,88.70,89.46,88.90,89.35,89.12,89.36,89.00,89.35,88.97,89.34,88.97,89.34,88.95,89.35,88.92,89.36,88.92,89.36,88.90,89.36,88.90,89.38,88.83,89.39,88.78,89.35,88.92,89.28,89.12,89.20,89.30,89.22,89.25,89.28,89.15,89.29,89.10,89.24,89.05,89.19,89.03,89.17,89.12,89.16,89.22,89.19,89.30,89.21,89.25,89.24,89.20,89.25,89.17,89.25,89.17,89.25,89.15,89.25,89.22,89.26,89.30,89.26,89.40,89.25,89.42,89.25,89.35,89.22,89.17,89.20,89.03,89.20,88.97,89.26,89.05,89.29,89.03,89.20,88.90,89.09,88.72,89.05,88.67,89.11,88.70,89.19,88.70,89.16,88.67,89.14,88.80,89.09,88.92,89.06,89.08,89.09,88.92,89.12,88.75,89.15,88.60,89.15,88.62,89.14,88.72,89.11,88.80,89.09,88.80,89.14,88.72,89.22,88.65,89.28,88.65,89.21,88.78,89.14,88.92,89.12,88.90,89.20,88.70,89.28,88.55,89.31,88.60,89.29,88.65,89.25,88.83,89.24,89.00,89.24,89.17,89.05,89.17,88.83,89.35,88.55,89.53,88.40,89.70,88.20,89.67,87.91,89.65,87.65,89.85,87.45,90.25,87.14,90.67,86.85,90.90,86.60,91.08,86.59,91.50,86.58,91.88,86.45,92.10,86.33,92.05,86.24,92.00,86.30,92.03,86.36,92.10,86.40,92.15,86.42,92.17,86.44,92.20,86.42,92.22,86.41,92.33,86.40,92.53,86.39,92.72,86.39,92.75,86.39,92.58,86.44,92.42,86.47,92.53,86.51,92.65,86.50,92.72,86.50,92.58,86.49,92.50,86.59,92.58,86.66,92.67,86.72,92.72,86.69,92.72,86.66,92.70,86.62,92.65,86.60,92.60,86.56,92.55,86.56,92.62,86.58,92.70,86.58,92.75,86.58,92.67,86.58,92.67,86.59,92.65,86.55,92.80,86.53,92.95,86.50,93.10,86.49,93.12,86.50,92.92,86.46,92.67,86.42,92.40,86.41,92.35,86.45,92.30,86.47,92.55,86.47,92.80,86.47,93.03,86.50,93.00,86.53,93.00,86.54,92.88,86.54,92.75,86.53,92.72,86.51,92.92,86.47,93.10,86.46,93.10,86.40,92.92,86.36,92.75,86.34,92.65,86.35,92.62,86.36,92.58,86.33,92.53,86.28,92.53,86.26,92.53,86.33,92.60,86.39,92.78,86.42,93.03,86.44,93.20,86.44,93.22,86.46,93.12,86.49,93.05,86.50,93.03,86.50,93.03,86.50,92.97,86.54,92.92,86.60,92.88,86.67,92.83,86.61,92.78,86.53,92.60,86.39,92.45,86.34,92.33,86.36,92.35,86.45,92.38,86.51,92.42,86.49,92.47,86.47,92.47,86.47,92.45,86.47,92.30,86.53,92.10,86.55,91.90,86.55,92.15,86.51,92.50,86.49,92.72,86.49,92.62,86.55,92.50,86.60,92.60,86.62,92.70,86.58,92.75,86.54,92.72,86.50,92.72,86.50,92.60,86.51,92.42,86.55,92.30,86.58,92.35,86.60,92.28,86.61,92.17,86.62,92.05,86.62,92.03,86.62,92.03,86.61,92.17,86.60,92.35,86.58,92.40,86.49,92.28,86.41,92.35,86.41,92.55,86.47,92.78,86.55,92.78,86.58,92.78,86.60,92.78,86.62,92.72,86.61,92.67,86.58,92.53,86.53,92.42,86.49,92.35,86.41,92.70,86.35,93.05,86.33,93.33,86.36,93.20,86.40,93.05,86.41,92.95,86.46,92.85,86.54,92.78,86.60,92.70,86.58,92.72,86.51,92.53,86.45,92.33,86.46,92.10,86.47,92.05,86.47,92.08,86.47,92.15,86.46,92.33,86.42,92.42,86.36,92.40,86.30,92.30,86.29,91.95,86.28,91.70,86.28,91.50,86.29,91.55,86.31,91.62,86.30,92.05,86.28,92.42,86.34,92.40,86.44,92.05,86.50,91.97,86.45,92.30,86.42,92.55,86.42,92.50,86.44,92.42,86.44,92.42,86.44,92.28,86.44,92.10,86.42,92.15,86.41,92.35,86.40,92.65,86.40,92.75,86.41,92.75,86.42,92.62,86.47,92.47,86.51,92.40,86.50,92.38,86.42,92.33,86.36,92.20,86.35,91.97,86.36,91.78,86.35,91.72,86.29,91.83,86.21,92.05,86.24,92.35,86.31,92.62,86.40,92.83,86.41,92.85,86.42,92.75,86.42,92.65,86.44,92.55,86.44,92.40,86.42,92.22,86.41,92.08,86.41,92.08,86.41,92.08,86.42,92.10,86.42,92.17,86.42,92.30,86.42,92.40,86.42,92.42,86.44,92.33,86.46,92.30,86.47,92.33,86.46,92.45,86.44,92.55,86.41,92.67,86.41,92.80,86.42,92.90,86.42,92.70,86.42,92.40,86.42,92.15,86.44,92.25
RZ_19306_10664,0,368490,51,0,0,86.42,92.35,86.42,92.42,86.42,92.50,86.44,92.60,86.46,92.62,86.45,92.35,86.40,92.03,86.34,91.92,86.33,92.15,86.28,92.28,86.22,92.20,86.20,92.12,86.22,92.12,86.26,92.05,86.26,91.97,86.26,91.78,86.25,91.62,86.31,91.72,86.36,92.00,86.41,92.28,86.34,92.15,86.28,91.97,86.28,91.78,86.33,91.70,86.36,91.90,86.33,92.15,86.30,92.35,86.29,92.28,86.29,92.20,86.29,92.15,86.29,92.10,86.29,92.05,86.17,91.90,86.06,91.75,85.97,91.58,86.01,91.53,86.05,91.50,86.05,91.55,86.12,91.67,86.19,91.92,86.25,92.08,86.26,92.10,86.22,91.95,86.19,91.83,86.20,91.83,86.24,91.85,86.25,92.05,86.22,92.25,86.22,92.40,86.22,92.35,86.21,92.20
RZ_19306_10665,0,368490,50,0,0,86.20,91.97,86.21,91.72,86.21,91.78,86.22,91.97,86.24,92.28,86.12,92.33,86.00,92.47,85.86,92.55,85.85,92.60,85.91,92.58,86.01,92.42,86.11,92.30,86.12,92.20,86.12,92.25,86.11,92.28,86.01,92.30,85.94,92.30,85.88,92.25,85.88,92.17,85.91,92.05,85.95,92.03,85.96,92.25,85.95,92.58,85.95,92.92,85.99,92.90,86.03,92.75,86.05,92.58,86.06,92.50,86.11,92.53,86.16,92.53,86.04,92.53,85.89,92.20,85.81,91.90,85.90,91.80,85.97,91.97,85.92,92.15,85.89,92.08,85.85,92.03,85.84,92.08,85.83,92.33,85.85,92.58,85.90,92.60,85.84,92.47,85.74,92.30,85.64,92.22,85.62,92.35,85.61,92.50,85.69,92.67,85.80,92.58,85.83,92.25
RZ_19306_10666,0,368490,550,0,0,85.76,91.95,85.66,92.00,85.62,92.25,85.58,92.62,85.58,92.75,85.62,92.72,85.74,92.55,85.84,92.45,85.83,92.55,85.80,92.40,85.79,92.15,85.84,91.88,85.80,91.83,85.72,91.92,85.67,92.08,85.70,92.20,85.72,92.22,85.72,92.30,85.72,92.28,85.74,92.22,85.76,92.17,85.78,92.17,85.75,92.35,85.72,92.53,85.71,92.70,85.74,92.72,85.78,92.67,85.75,92.65,85.67,92.62,85.56,92.50,85.49,92.40,85.45,92.28,85.45,92.28,85.45,92.28,85.45,92.35,85.45,92.42,85.46,92.47,85.47,92.45,85.46,92.45,85.44,92.47,85.44,92.53,85.47,92.50,85.53,92.50,85.53,92.50,85.50,92.40,85.40,92.28,85.31,92.10,85.24,92.05,85.25,92.03,85.24,92.05,85.22,92.20,85.17,92.42,85.15,92.62,85.12,92.70,85.14,92.67,85.16,92.50,85.19,92.35,85.20,92.08,85.20,91.92,85.20,91.72,85.20,91.65,85.17,91.92,85.15,92.22,85.14,92.55,85.15,92.55,85.12,92.58,85.08,92.60,85.05,92.35,85.09,92.10,85.09,92.20,85.05,92.58,85.01,92.78,85.00,92.60,85.00,92.38,85.00,92.33,84.97,92.33,84.96,92.40,84.97,92.47,85.00,92.47,85.01,92.50,85.03,92.42,85.03,92.38,85.06,92.50,85.09,92.70,85.01,92.90,84.90,92.90,84.81,92.83,84.84,92.78,84.85,92.78,84.79,92.78,84.71,92.78,84.78,92.75,84.90,92.78,85.04,92.97,85.04,93.17,85.05,93.25,85.04,93.20,84.95,93.15,84.84,93.25,84.74,93.20,84.72,93.10,84.78,92.95,84.80,92.83,84.83,92.60,84.80,92.45,84.79,92.33,84.81,92.55,84.83,92.78,84.76,92.92,84.69,92.90,84.59,92.85,84.58,92.83,84.60,92.80,84.66,92.75,84.70,92.70,84.67,92.58,84.64,92.50,84.61,92.40,84.59,92.17,84.53,91.95,84.45,92.05,84.40,92.38,84.40,92.58,84.42,92.45,84.44,92.12,84.45,91.92,84.51,91.78,84.60,91.83,84.70,91.85,84.74,92.20,84.71,92.53,84.69,92.90,84.69,92.95,84.64,92.92,84.62,92.83,84.62,92.72,84.61,92.67,84.56,92.58,84.53,92.47,84.55,92.38,84.61,92.30,84.66,92.25,84.67,92.08,84.65,91.95,84.62,91.88,84.61,92.03,84.61,92.15,84.53,92.22,84.44,92.28,84.33,92.33,84.30,92.40,84.40,92.60,84.51,92.78,84.58,92.65,84.54,92.35,84.46,92.28,84.42,92.50,84.35,92.70,84.34,92.67,84.36,92.58,84.44,92.50,84.49,92.45,84.54,92.22,84.56,91.97,84.58,92.03,84.58,92.30,84.53,92.67,84.49,92.90,84.42,93.12,84.38,93.20,84.35,93.17,84.34,93.12,84.36,93.10,84.38,93.08,84.39,93.03,84.40,93.00,84.40,92.97,84.41,92.90,84.41,92.85,84.41,92.83,84.40,92.85,84.44,92.88,84.47,92.80,84.53,92.70,84.54,92.55,84.59,92.50,84.62,92.45,84.58,92.45,84.41,92.47,84.25,92.45,84.29,92.42,84.41,92.40,84.55,92.38,84.58,92.45,84.54,92.55,84.47,92.65,84.45,92.65,84.42,92.92,84.41,93.12,84.39,93.28,84.44,92.90,84.45,92.55,84.46,92.30,84.47,92.45,84.49,92.78,84.41,93.05,84.31,93.22,84.22,93.22,84.21,93.25,84.20,93.25,84.21,93.28,84.26,93.30,84.31,93.22,84.36,92.90,84.40,92.55,84.42,92.60,84.41,92.90,84.39,93.10,84.39,92.97,84.47,92.78,84.56,92.65,84.62,92.53,84.58,92.45,84.50,92.35,84.45,92.28,84.40,92.22,84.36,92.30,84.31,92.38,84.31,92.40,84.34,92.42,84.39,92.42,84.49,92.40,84.58,92.45,84.66,92.60,84.69,92.80,84.67,92.90,84.61,92.83,84.55,92.72,84.53,92.67,84.51,92.67,84.47,92.67,84.44,92.62,84.47,92.67,84.55,92.75,84.64,92.83,84.66,92.90,84.72,92.90,84.78,92.92,84.79,92.88,84.74,92.83,84.69,92.75,84.66,92.72,84.59,92.67,84.51,92.62,84.44,92.58,84.44,92.55,84.55,92.53,84.65,92.62,84.74,92.72,84.74,92.88,84.66,92.90,84.56,92.97,84.42,93.00,84.24,93.00,84.05,93.00,83.81,93.05,83.70,93.10,83.54,93.22,83.45,93.38,83.19,93.60,82.94,93.72,82.53,93.92,82.29,94.03,81.96,93.92,81.83,93.67,81.79,93.40,81.85,93.35,81.95,93.35,81.99,93.45,81.96,93.58,81.90,93.67,81.85,93.62,81.85,93.60,81.86,93.55,81.88,93.58,81.85,93.58,81.81,93.47,81.76,93.38,81.72,93.55,81.71,93.75,81.75,93.95,81.81,93.90,81.86,93.92,81.85,93.95,81.84,94.00,81.84,93.95,81.85,93.88,81.88,93.80,81.81,93.80,81.76,93.75,81.70,93.72,81.70,93.80,81.70,93.92,81.71,94.00,81.74,93.95,81.76,93.92,81.76,93.83,81.78,93.67,81.79,93.50,81.80,93.40,81.79,93.47,81.83,93.62,81.85,93.80,81.84,93.90,81.75,93.88,81.66,93.80,81.65,93.62,81.69,93.55,81.72,93.50,81.72,93.70,81.70,93.92,81.75,94.05,81.80,94.03,81.86,94.03,81.90,94.00,81.92,93.92,81.89,93.85,81.84,93.80,81.78,93.78,81.75,93.78,81.72,93.80,81.72,93.88,81.74,93.95,81.75,94.03,81.78,93.83,81.79,93.62,81.83,93.62,81.85,93.83,81.88,94.03,81.92,93.92,81.99,93.85,81.99,93.80,81.92,93.90,81.81,93.97,81.76,94.03,81.74,94.00,81.76,93.95,81.79,93.97,81.85,94.05,81.94,94.05,82.03,93.95,82.09,93.80,82.10,93.78,82.08,93.78,82.04,93.72,81.99,93.67,81.94,93.62,81.89,93.67,81.88,93.80,81.88,93.95,81.85,93.95,81.83,93.88,81.79,93.80,81.79,93.83,81.79,93.78,81.71,93.70,81.65,93.72,81.61,93.85,81.64,93.95,81.66,93.92,81.65,93.92,81.65,93.92,81.67,93.88,81.69,93.78,81.71,93.70,81.74,93.58,81.79,93.47,81.85,93.30,81.92,93.17,82.03,93.10,82.08,93.38,82.10,93.67,82.08,93.88,81.97,93.75,81.89,93.65,81.80,93.72,81.81,93.80,81.79,93.95,81.76,94.00,81.74,94.00,81.78,93.97,81.81,93.90,81.84,93.85,81.85,93.80,81.89,93.78,81.94,93.70,82.01,93.62,82.04,93.58,82.04,93.55,82.03,93.55,82.00,93.53,81.99,93.60,81.96,93.62,81.88,93.65,81.81,93.65,81.74,93.90,81.71,94.12,81.72,94.28,81.74,94.15,81.78,93.97,81.88,93.78,81.97,93.62,81.97,93.40,81.88,93.22,81.83,93.10,81.89,93.12,81.94,93.33,81.94,93.50,81.92,93.65,81.94,93.55,81.91,93.42,81.91,93.30,81.92,93.17,81.99,93.15,82.01,93.17,81.95,93.20,81.90,93.22,81.84,93.22,81.83,93.25,81.83,93.28,81.78,93.60,81.72,93.90,81.67,93.88,81.67,93.55,81.67,93.28,81.65,93.22,81.64,93.17,81.61,93.22,81.64,93.30,81.69,93.38,81.75,93.30,81.78,93.17,81.79,93.08,81.84,93.05,81.89,93.12,81.91,93.20,82.00,93.08,82.09,92.95,82.15,93.00,82.12,93.20,82.09,93.42,82.05,93.47,81.95,93.53,81.88,93.53,81.81,93.47,81.86,93.53,81.92,93.58,81.84,93.55,81.69,93.40,81.60,93.28,81.64,93.28,81.66,93.42,81.67,93.55,81.70,93.67,81.76,93.58,81.80,93.42,81.83,93.30,81.80,93.35,81.80,93.50,81.81,93.70,81.79,93.88,81.74,93.97,81.69,94.08,81.67,94.12,81.65,93.90,81.58,93.65,81.51,93.40,81.54,93.45,81.66,93.50,81.79,93.58,81.79,93.80,81.72,94.03,81.67,94.15,81.69,93.92,81.69,93.65,81.70,93.40,81.70,93.28,81.72,93.22,81.75,93.28,81.74,93.33,81.72,93.08,81.70,92.83,81.64,92.70,81.56,92.80,81.64,92.95,81.76,93.22,81.79,93.55,81.70,93.85,81.62,93.88,81.69,93.85,81.71,93.85,81.74,93.85,81.96,93.90,82.21,93.92,82.59,94.33,82.79,94.75,83.33,95.10,84.06,94.97,84.97,94.88,85.76,94.85,86.59,94.92,87.29,95.17,88.11,95.72,88.78,96.38,89.40,96.83,90.03,96.60,90.44,96.35,91.11,96.10,91.53,96.22,91.92,96.25,92.03,96.30,92.28,96.08,92.64,95.80,93.08,95.55,93.40,95.80,93.72,96.08,94.01,96.35,94.25,96.33,94.47,96.25,94.64,96.12,94.75,95.90,94.91,95.72,95.08,95.62,95.16,95.75,95.11,95.88,95.09,95.80,95.08,95.60,95.06,95.53,95.01,95.65,94.99,95.78,94.97,95.78,94.96,95.83,94.96,95.80,94.96,95.67,94.97,95.55,94.90,95.53,94.83,95.50,94.75,95.47,94.61,95.50,94.46,95.72
RZ_19306_10667,0,368490,50,0,0,94.35,95.97,94.34,96.12,94.33,96.10,94.26,96.03,94.24,95.97,94.22,95.92,94.25,95.90,94.25,95.88,94.25,95.83,94.25,95.78,94.25,95.75,94.28,95.78,94.29,95.88,94.19,95.95,94.08,95.92,93.94,95.90,93.92,95.83,93.90,95.90,93.89,95.90,93.86,95.92,93.84,95.97,93.83,96.00,93.81,95.95,93.85,95.78,93.91,95.62,93.99,95.50,93.90,95.50,93.79,95.53,93.66,95.55,93.61,95.55,93.51,95.50,93.42,95.42,93.50,95.40,93.61,95.47,93.56,95.55,93.38,95.85,93.19,96.10,93.19,96.25,93.20,96.10,93.22,95.83,93.25,95.62,93.29,95.58,93.34,95.62,93.29,95.85,93.20,96.00,93.11,95.88,93.16,95.58,93.20,95.28,93.24,95.25,93.24,95.22
RZ_19306_10668,0,368490,49,0,0,93.22,95.42,93.22,95.62,93.22,95.80,93.08,95.72,92.92,95.58,92.74,95.47,92.71,95.45,92.67,95.45,92.66,95.47,92.74,95.45,92.81,95.55,92.88,95.62,92.85,95.65,92.85,95.60,92.85,95.55,92.90,95.55,92.94,95.55,92.96,95.58,92.96,95.60,92.84,95.60,92.72,95.58,92.64,95.55,92.67,95.55,92.64,95.35,92.56,95.15,92.46,94.92,92.45,94.88,92.40,94.83,92.39,94.80,92.41,94.80,92.46,94.75,92.51,94.72,92.51,94.85,92.53,95.05,92.55,95.22,92.58,95.22,92.49,95.25,92.40,95.35,92.34,95.42,92.35,95.42,92.38,95.38,92.39,95.33,92.39,95.45,92.39,95.58,92.39,95.53,92.35,95.45,92.31,95.40,92.26,95.55,92.28,95.35
RZ_19306_10669,0,368490,550,0,0,92.29,95.12,92.26,94.88,92.28,94.88,92.25,95.03,92.24,95.20,92.16,95.30,92.10,95.20,92.03,95.10,91.99,94.92,91.97,94.78,92.01,94.62,92.08,94.60,92.12,94.45,92.09,94.40,92.03,94.40,91.92,94.62,91.91,94.78,91.86,94.90,91.84,94.85,91.81,94.72,91.86,94.60,91.92,94.53,91.96,94.50,91.92,94.50,91.95,94.65,91.99,94.78,91.97,94.65,91.90,94.35,91.81,94.25,91.76,94.45,91.70,94.67,91.64,94.62,91.69,94.53,91.76,94.40,91.83,94.38,91.83,94.30,91.78,94.22,91.71,94.15,91.74,94.03,91.90,93.90,92.04,93.97,92.03,94.15,91.92,94.33,91.81,94.33,91.79,94.45,91.75,94.60,91.72,94.80,91.70,94.88,91.67,94.83,91.60,94.70,91.58,94.53,91.54,94.47,91.56,94.45,91.58,94.42,91.62,94.40,91.67,94.40,91.72,94.40,91.76,94.40,91.74,94.40,91.70,94.40,91.66,94.45,91.64,94.30,91.53,94.10,91.35,93.92,91.25,94.00,91.25,94.10,91.33,94.10,91.30,94.05,91.28,93.95,91.24,93.88,91.28,93.80,91.28,93.80,91.26,93.83,91.24,93.83,91.20,93.90,91.15,94.10,91.05,94.28,90.91,94.38,90.80,94.35,90.76,94.30,90.78,94.30,90.78,94.28,90.76,94.25,90.71,94.08,90.69,93.90,90.76,93.72,90.86,93.75,90.94,93.83,90.89,94.03,90.84,94.20,90.80,94.22,90.76,94.12,90.76,94.10,90.81,94.15,90.88,94.17,90.89,94.20,90.84,94.25,90.76,94.38,90.70,94.47,90.56,94.60,90.45,94.65,90.41,94.72,90.45,94.72,90.46,94.67,90.41,94.55,90.50,94.33,90.61,94.17,90.55,94.10,90.41,94.08,90.30,94.12,90.34,94.17,90.36,94.28,90.35,94.35,90.31,94.42,90.29,94.42,90.25,94.40,90.22,94.30,90.24,94.22,90.26,94.12,90.29,94.12,90.29,94.05,90.24,93.97,90.19,93.85,90.15,93.75,90.14,93.90,90.11,94.10,89.99,94.33,89.90,94.30,89.81,94.25,89.88,94.20,89.94,94.20,90.01,94.28,90.03,94.28,89.96,94.25,89.88,94.22,89.84,94.15,89.90,94.03,89.88,93.88,89.80,93.83,89.74,93.85,89.76,93.90,89.79,94.00,89.79,94.10,89.80,94.17,89.83,94.15,89.75,94.15,89.67,94.15,89.55,94.15,89.50,94.12,89.46,94.10,89.46,94.10,89.49,94.15,89.51,94.28,89.53,94.33,89.54,94.35,89.55,94.25,89.49,94.15,89.41,94.10,89.33,94.12,89.31,94.12,89.25,93.97,89.24,93.80,89.24,93.58,89.16,93.58,89.04,93.60,88.88,92.75,88.66,91.85,88.47,90.58,88.31,90.22,88.40,88.72,88.47,87.60,88.54,86.85,88.78,87.70,89.26,88.58,89.69,90.83,89.74,94.60,89.35,100.50,88.89,107.45,88.39,114.22,87.94,122.20,87.58,129.22,87.21,137.55,86.85,145.47,86.31,154.70,85.80,164.55,85.46,174.38,85.41,184.32,85.50,190.47,85.55,193.70,85.55,193.70,82.08,183.75,82.08,183.75,82.66,182.90,83.38,180.35,84.30,177.07,84.85,173.12,85.39,169.65,85.83,166.05,86.19,162.18,86.76,158.95,87.31,154.80,87.62,151.28,87.58,147.65,87.54,144.75,87.59,142.47,87.71,139.50,87.78,136.62,88.01,133.55,88.24,130.30,88.44,127.70,87.94,125.47,87.44,123.47,86.96,121.35,87.06,118.65,87.12,117.05,87.17,114.83,87.17,113.05,87.15,110.75,86.99,109.08,86.79,107.92,86.61,106.58,86.55,104.85,86.35,103.10,86.21,101.28,86.20,99.95,86.29,98.45,86.34,97.62,86.46,96.42,86.69,95.05,86.92,93.85,87.01,92.78,86.92,91.55,86.80,90.45,86.67,89.45,86.75,88.62,86.84,87.15,86.89,86.17,86.90,85.50,86.94,84.88,86.95,84.25,86.96,83.55,86.97,82.78,87.05,82.00,87.11,81.50,87.14,81.70,87.17,80.70,87.20,79.47,87.24,78.17,87.22,78.10,87.21,78.20,87.19,78.33,87.14,78.45,87.11,78.40,87.08,78.75,86.95,78.92,86.83,79.15,86.72,79.15,86.72,79.53,86.78,79.88,86.83,80.15,86.89,80.20,86.88,80.55,86.86,80.90,86.85,80.97,86.85,80.72,86.83,80.95,86.86,81.22,86.90,81.50,86.92,81.30,86.84,81.30,86.64,81.70,86.45,82.22,86.30,82.72,86.28,82.85,86.26,83.10,86.25,83.35,86.24,83.60,86.24,83.58,86.25,83.67,86.25,83.85,86.26,84.03,86.29,84.08,86.31,84.03,86.31,83.97,86.28,84.33,86.28,84.70,86.30,85.03,86.34,84.92,86.33,84.80,86.31,84.72,86.30,84.70,86.24,84.70,86.19,84.75,86.10,84.85,86.05,84.92,86.09,84.97,86.16,85.12,86.22,85.28,86.22,85.42,86.22,85.45,86.16,85.50,86.10,85.55,86.06,85.55,86.09,85.53,86.14,85.42,86.15,85.35,86.15,85.38,86.12,85.50,86.11,85.62,86.12,85.60,86.14,85.58,86.15,85.58,86.11,85.58,86.09,85.55,86.17,85.50,86.29,85.45,86.42,85.33,86.46,85.20,86.35,85.10,86.21,85.15,86.14,85.60,86.20,86.03,86.24,86.42,86.25,86.22,86.30,86.05,86.40,85.85,86.44,85.75,86.33,85.65,86.21,85.62,86.11,85.78,86.14,85.95,86.15,86.12,86.14,86.22,86.14,86.25,86.14,86.25,86.14,86.17,86.15,86.12,86.15,86.22,86.16,86.40,86.14,86.95,86.12,87.33,86.12,87.35,86.14,87.00,86.15,86.58,86.05,86.47,85.94,86.47,85.83,86.65,85.81,86.92,85.90,87.12,86.00,87.40,86.09,87.55,86.09,87.55,86.09,87.47,86.06,87.38,86.03,87.40,86.00,87.33,86.10,87.30,86.19,87.28,86.26,87.28,86.22,87.28,86.20,87.25,86.20,87.17,86.19,87.12,86.15,87.25,86.15,87.33,86.19,87.35,86.14,87.25,86.04,87.12,85.92,87.05,85.90,86.92,85.89,86.88,85.88,87.00,85.89,87.17,85.89,87.45,85.89,87.60,85.92,87.75,85.94,87.95,85.96,88.03,85.95,88.08,85.92,87.88,85.91,87.85,85.89,87.88,85.90,88.08,85.89,88.22,85.90,88.42,85.91,88.58,85.91,88.50,85.91,88.35,85.88,88.17,85.80,88.15,85.72,88.25,85.70,88.40,85.72,88.55,85.75,88.55,85.84,88.45,85.90,88.38,85.95,88.20,85.84,88.12,85.78,88.00,85.72,87.92,85.71,88.15,85.75,88.40,85.76,88.67,85.79,88.53,85.78,88.22,85.80,87.90,85.84,87.83,85.88,87.92,85.89,88.05,85.96,88.15,86.04,88.25,86.12,88.17,86.12,88.00,86.11,87.83,86.09,87.85,86.06,87.88,86.03,87.85,86.00,87.80,85.99,87.75,85.97,87.75,86.05,87.62,86.12,87.50,86.20,87.38,86.21,87.35,86.17,87.38,86.14,87.42,86.09,87.80,86.08,88.15,86.06,88.60,86.06,88.70,86.05,88.83,86.01,88.83,85.97,88.80,85.95,88.88,85.95,88.92,85.94,88.88,85.92,88.78,85.90,88.72,85.86,88.75
RZ_19306_10670,0,368490,49,0,0,85.83,88.83,85.79,88.85,85.80,88.72,85.88,88.58,85.91,88.42,85.92,88.35,85.89,88.22,85.94,88.10,85.96,88.03,85.96,88.17,85.90,88.35,85.84,88.58,85.78,88.65,85.74,88.72,85.75,88.72,85.78,88.65,85.81,88.47,85.81,88.33,85.88,88.10,85.92,87.97,85.91,88.28,85.84,88.70,85.78,88.97,85.75,88.85,85.72,88.47,85.70,88.28,85.76,87.97,85.83,87.90,85.94,88.10,85.97,88.40,85.92,88.65,85.84,88.65,85.79,88.62,85.83,88.67,85.91,88.75,85.97,88.45,86.03,88.05,86.01,87.85,85.97,88.17,85.94,88.50,85.92,88.65,85.92,88.67,85.92,88.70,85.97,88.60,86.03,88.50,86.11,88.42,86.14,88.45,86.00,88.47,85.81,88.47
RZ_19306_10671,0,368490,51,0,0,85.71,88.47,85.79,88.45,85.74,88.38,85.61,88.33,85.60,88.25,85.72,88.17,85.78,88.10,85.71,87.97,85.74,87.90,85.84,87.78,85.89,87.75,85.88,87.83,85.83,88.30,85.80,88.80,85.78,89.08,85.78,89.08,85.69,89.05,85.60,89.03,85.54,88.95,85.56,88.85,85.56,88.58,85.54,88.30,85.60,87.92,85.70,87.83,85.78,88.05,85.76,88.38,85.75,88.70,85.76,88.70,85.80,88.70,85.81,88.62,85.75,88.58,85.67,88.55,85.65,88.53,85.70,88.53,85.84,88.50,85.90,88.47,85.92,88.45,85.80,88.42,85.70,88.30,85.64,88.17,85.65,87.97,85.66,87.92,85.66,87.92,85.65,88.10,85.64,88.20,85.62,88.20,85.60,88.08,85.56,88.03,85.50,88.03,85.46,88.08,85.42,88.12
RZ_19306_10672,0,368490,51,0,0,85.42,88.22,85.41,88.28,85.41,88.33,85.40,88.33,85.40,88.28,85.39,88.20,85.39,88.12,85.42,88.12,85.49,87.97,85.53,87.85,85.49,88.10,85.44,88.53,85.40,88.92,85.39,88.92,85.39,88.95,85.40,89.00,85.38,89.05,85.33,89.03,85.26,88.97,85.25,88.92,85.31,88.95,85.39,88.97,85.36,88.95,85.25,88.90,85.17,88.83,85.22,88.78,85.28,88.78,85.28,88.78,85.24,88.90,85.17,88.97,85.20,89.15,85.28,89.22,85.36,89.30,85.44,89.30,85.51,89.25,85.53,89.22,85.44,88.90,85.35,88.58,85.31,88.53,85.31,88.78,85.34,89.03,85.36,89.00,85.31,89.08,85.25,89.17,85.19,89.15,85.20,88.92,85.20,88.70,85.19,88.58,85.17,88.53,85.15,88.47,85.14,88.47
RZ_19306_10673,0,368490,50,0,0,85.14,88.67,85.14,88.85,85.24,89.00,85.33,88.90,85.31,88.92,85.22,88.95,85.12,89.00,85.17,89.00,85.21,89.00,85.26,89.05,85.29,89.12,85.25,89.22,85.17,88.92,85.09,88.58,85.04,88.38,85.01,88.47,85.01,88.58,85.03,88.50,85.00,88.47,84.97,88.40,85.06,88.33,85.17,88.55,85.24,88.83,85.19,89.15,85.15,89.22,85.15,89.33,85.17,89.08,85.11,88.75,85.04,88.47,84.94,88.50,84.91,88.53,84.90,88.53,84.90,88.53,84.92,88.53,84.99,88.58,85.03,88.65,85.05,88.70,85.03,88.80,85.00,88.97,84.97,89.15,84.96,88.95,84.95,88.70,84.95,88.55,84.94,88.65,84.89,88.72,84.85,88.72,84.86,88.72,84.91,88.67,84.91,88.62,84.86,88.58
RZ_19306_10674,0,368490,50,0,0,84.79,88.55,84.76,88.50,84.76,88.45,84.78,88.58,84.79,88.70,84.76,88.83,84.76,88.83,84.76,88.70,84.76,88.58,84.76,88.60,84.75,88.80,84.76,88.97,84.79,88.85,84.80,88.80,84.80,88.78,84.74,88.90,84.67,88.97,84.59,88.80,84.55,88.58,84.60,88.60,84.69,88.75,84.83,88.88,84.86,89.00,84.90,89.17,84.90,89.28,84.89,89.08,84.88,88.90,84.85,88.72,84.84,88.67,84.86,88.72,84.88,88.85,84.90,88.67,84.94,88.42,84.99,88.22,84.97,88.38,84.89,88.53,84.72,88.70,84.62,88.78,84.61,88.88,84.65,88.90,84.65,88.90,84.64,88.75,84.62,88.60,84.64,88.72,84.61,89.00,84.58,89.40,84.55,89.53,84.51,89.35,84.49,89.08,84.51,88.88
RZ_19306_10675,0,368490,50,0,0,84.56,88.95,84.66,89.08,84.70,89.15,84.67,89.12,84.61,89.05,84.54,88.97,84.51,88.97,84.49,88.85,84.46,88.75,84.44,88.53,84.41,88.45,84.50,88.42,84.59,88.53,84.66,88.78,84.60,88.95,84.56,89.17,84.54,89.33,84.51,89.47,84.47,89.60,84.41,89.67,84.36,89.70,84.31,89.62,84.30,89.33,84.36,89.08,84.44,88.85,84.46,88.85,84.39,88.83,84.33,88.83,84.30,88.83,84.31,88.88,84.31,88.92,84.31,88.95,84.30,88.97,84.28,89.00,84.22,89.00,84.12,88.92,84.04,88.83,84.00,88.78,84.01,88.75,84.04,88.72,84.05,88.70,84.14,88.92,84.24,89.15,84.25,89.38,84.17,89.28,84.11,89.10,84.15,88.90,84.20,88.78,84.24,88.72,84.25,88.70
RZ_19306_10676,0,368490,49,0,0,84.26,88.72,84.26,88.72,84.22,88.83,84.17,88.90,84.12,88.95,84.21,88.67,84.29,88.45,84.33,88.42,84.26,88.62,84.17,88.88,84.12,89.00,84.09,88.95,84.03,88.83,83.96,88.67,83.95,88.65,83.96,88.65,83.99,88.67,83.95,88.70,83.88,88.92,83.83,89.10,83.80,89.20,83.83,89.10,83.83,89.00,83.81,88.97,83.84,88.78,83.86,88.60,83.86,88.45,83.84,88.45,83.80,88.55,83.79,88.72,83.76,88.88,83.78,88.95,83.88,88.72,83.97,88.53,83.97,88.58,83.90,88.83,83.81,89.20,83.81,89.30,83.85,89.00,83.90,88.60,83.85,88.15,83.75,88.12,83.71,88.17,83.75,88.40,83.79,88.70,83.75,88.88,83.72,89.05,83.71,89.17,83.66,89.17
RZ_19306_10677,0,368490,50,0,0,83.60,89.05,83.53,88.90,83.45,89.00,83.42,89.08,83.44,89.12,83.50,89.00,83.53,88.92,83.54,88.92,83.54,88.97,83.47,89.00,83.41,88.85,83.35,88.65,83.38,88.53,83.38,88.58,83.38,88.75,83.36,88.88,83.34,88.97,83.38,89.10,83.44,89.15,83.40,89.15,83.30,89.22,83.21,89.28,83.21,89.35,83.21,89.33,83.21,89.30,83.25,89.28,83.29,88.92,83.31,88.58,83.29,88.25,83.25,88.28,83.24,88.28,83.25,88.30,83.22,88.35,83.19,88.40,83.11,88.42,83.08,88.22,83.05,88.08,83.08,87.88,83.06,87.80,83.01,87.72,82.83,87.62,82.49,87.53,82.19,87.47,81.75,87.47,81.49,87.58,81.01,87.80,80.53,88.62,79.72,89.30,79.04,90.22,78.51,90.55
RZ_19306_10678,0,368490,50,0,5,77.94,90.90,77.06,91.03,76.25,91.28,75.33,91.95,74.80,92.50,73.89,92.95,73.21,93.40,72.44,93.85,71.86,95.03,71.47,95.78,71.17,96.58,70.89,96.62,70.66,96.72,70.38,96.83,70.30,96.80,70.08,96.75,69.91,96.62,69.75,96.58,69.76,96.53,69.79,96.55,69.80,96.72,69.78,96.95,69.66,97.20,69.55,97.58,69.42,97.85,69.36,98.03,69.30,98.03,69.24,98.03,69.15,98.00,69.08,97.95,69.05,97.60,69.09,97.28,69.12,97.05,69.11,97.12,69.01,97.28,68.89,97.35,68.76,97.45,68.72,97.45,68.70,97.40,68.66,97.33,68.65,97.28,68.65,97.28,68.65,97.55,68.64,97.85,68.56,98.20,68.45,98.28,68.35,98.33,68.40,98.30,68.50,98.25,68.54,98.22
RZ_19306_10679,0,368490,51,0,5,68.49,98.17,68.40,98.08,68.40,97.72,68.40,97.38,68.42,97.08,68.42,96.92,68.40,96.83,68.38,97.03,68.33,97.35,68.29,97.67,68.28,97.67,68.30,97.65,68.33,97.65,68.41,97.70,68.47,97.75,68.54,97.72,68.55,97.58,68.53,97.42,68.49,97.33,68.39,97.42,68.33,97.50,68.29,97.58,68.30,97.58,68.29,97.60,68.29,97.50,68.29,97.42,68.30,97.17,68.30,97.03,68.34,96.83,68.39,96.80,68.34,96.90,68.22,97.10,68.11,97.33,68.11,97.22,68.12,97.05,68.05,97.15,68.00,97.45,67.95,97.58,67.97,97.40,68.03,97.03,68.05,96.80,68.05,96.60,68.03,96.60,67.97,96.62,67.92,96.45,67.88,96.30,67.85,96.12,67.83,96.05,67.76,96.03,67.70,96.03,67.64,96.12
RZ_19306_10680,0,368490,49,0,5,67.65,96.30,67.70,96.42,67.74,96.47,67.72,96.47,67.69,96.45,67.65,96.45,67.59,96.50,67.53,96.58,67.46,96.62,67.49,96.62,67.51,96.62,67.53,96.60,67.50,96.75,67.46,96.90,67.41,97.10,67.41,97.15,67.39,97.10,67.34,97.00,67.24,97.08,67.16,97.22,67.10,97.40,67.05,97.45,67.00,97.42,66.95,97.38,66.90,97.20,66.83,97.05,66.75,96.88,66.74,96.88,66.80,96.85,66.86,96.90,66.90,96.90,66.89,96.97,66.86,97.05,66.85,97.20,66.86,97.28,66.89,97.30,66.84,97.20,66.71,97.17,66.58,97.20,66.51,97.30,66.51,97.33,66.50,97.40,66.50,97.45,66.51,97.17,66.55,96.70,66.59,96.22,66.59,96.10,66.58,96.17,66.56,96.30
RZ_19306_10681,0,368490,51,0,5,66.55,96.40,66.50,96.25,66.40,96.03,66.30,96.00,66.25,96.03,66.26,96.03,66.25,96.25,66.22,96.65,66.21,96.97,66.24,96.88,66.21,96.75,66.11,96.67,66.05,96.62,66.03,96.53,66.05,96.47,65.96,96.45,65.86,96.62,65.76,96.78,65.72,96.92,65.78,97.00,65.85,97.00,65.80,96.92,65.66,96.80,65.53,96.72,65.50,96.72,65.51,96.70,65.47,96.67,65.45,96.50,65.44,96.33,65.45,96.15,65.47,96.12,65.49,96.08,65.44,96.12,65.36,96.17,65.29,96.25,65.30,96.20,65.31,96.12,65.29,96.03,65.24,96.00,65.16,96.00,65.15,95.97,65.12,95.95,65.14,95.85,65.15,95.78,65.14,95.85,65.12,95.97,65.10,96.12,65.06,96.15,65.00,96.38,65.01,96.62,65.05,96.78
RZ_19306_10682,0,368490,50,0,5,64.96,96.72,64.80,96.75,64.62,96.83,64.64,96.58,64.61,96.42,64.56,96.42,64.47,96.72,64.46,96.95,64.49,97.00,64.47,96.72,64.42,96.47,64.40,96.28,64.40,96.38,64.40,96.53,64.39,96.67,64.26,96.85,64.15,96.83,64.06,96.70,64.12,96.58,64.20,96.33,64.26,96.10,64.28,95.90,64.25,95.88,64.24,95.83,64.16,95.85,64.10,95.97,64.01,96.17,63.94,96.28,63.88,96.30,63.83,96.20,63.83,96.17,63.83,96.17,63.83,96.22,63.83,96.35,63.77,96.47,63.71,96.53,63.61,96.45,63.54,96.50,63.45,96.58,63.40,96.42,63.35,96.12,63.33,95.83,63.05,95.85,62.76,96.10,62.27,96.33,61.74,96.25,61.20,95.95,60.49,95.67,59.88,95.78,59.08,96.25
RZ_19306_10683,0,368490,50,0,9,58.30,96.67,57.46,97.05,56.55,97.33,55.48,97.78,54.52,98.40,53.49,98.75,52.83,98.95,51.83,98.95,51.17,99.47,50.38,99.97,49.80,100.62,49.21,100.78,48.89,101.10,48.66,101.47,48.42,101.88,48.19,102.08,47.95,102.03,47.75,101.88,47.62,101.65,47.65,101.45,47.70,101.30,47.75,101.22,47.79,101.22,47.75,101.28,47.71,101.30,47.67,101.38,47.61,101.42,47.50,101.47,47.31,101.33,47.12,101.12,46.99,100.95,46.80,101.17,46.67,101.38,46.55,101.33,46.55,101.03,46.52,100.85,46.38,100.97,46.23,101.05,46.10,101.03,46.10,101.00,46.09,101.00,46.02,101.08,45.94,101.30,45.79,101.50,45.70,101.62,45.65,101.62,45.66,101.60,45.69,101.33,45.71,101.08,45.73,100.95
RZ_19306_10684,0,368490,50,0,9,45.71,101.08,45.70,101.25,45.70,101.33,45.70,101.40,45.71,101.40,45.66,101.35,45.59,101.30,45.52,101.28,45.54,101.28,45.52,101.22,45.49,101.12,45.44,101.03,45.38,100.95,45.35,100.95,45.34,100.97,45.35,101.03,45.35,101.00,45.33,100.97,45.31,101.12,45.31,101.35,45.36,101.25,45.39,100.92,45.38,100.60,45.33,100.60,45.20,100.65,45.14,100.62,45.08,100.58,45.05,100.75,45.00,101.00,44.95,101.22,44.94,101.22,44.94,101.08,44.95,101.00,44.95,100.92,44.91,101.10,44.83,101.25,44.69,101.42,44.59,101.42,44.52,101.50,44.54,101.55,44.55,101.60,44.52,101.60,44.51,101.53,44.50,101.35,44.50,101.20,44.46,101.15,44.41,101.15,44.35,101.15,44.27,101.15,44.20,101.05
RZ_19306_10685,0,368490,49,0,9,44.24,100.97,44.30,101.03,44.24,101.15,44.14,101.10,44.04,100.92,44.11,100.75,44.12,101.15,44.15,101.53,44.10,101.88,44.06,101.83,44.05,101.40,43.91,101.00,43.80,100.80,43.66,100.95,43.64,101.17,43.60,101.25,43.58,101.30,43.54,101.28,43.51,101.20,43.50,101.17,43.52,101.15,43.52,101.28,43.52,101.40,43.52,101.42,43.52,101.33,43.46,101.22,43.38,101.20,43.30,101.20,43.27,101.20,43.34,101.28,43.38,101.42,43.31,101.55,43.16,101.62,43.01,101.58,42.98,101.28,42.99,101.03,43.02,100.80,43.04,100.83,42.96,100.85,42.88,100.83,42.77,100.83,42.71,100.80,42.67,100.83,42.65,100.78,42.64,100.78,42.52,100.78,42.41,100.83,42.35,100.85,42.34,100.90
RZ_19306_10686,0,368490,50,0,12,42.33,100.95,42.33,100.97,42.34,100.95,42.34,100.97,42.33,100.97,42.30,101.00,42.29,101.00,42.26,100.95,42.20,100.88,42.15,100.80,42.14,100.80,41.99,100.83,41.84,100.85,41.65,100.85,41.61,100.78,41.55,100.80,41.52,100.95,41.51,101.20,41.51,101.42,41.51,101.53,41.50,101.47,41.51,101.28,41.50,101.05,41.45,101.08,41.40,101.15,41.31,101.20,41.25,101.08,41.20,100.92,41.20,100.90,41.15,100.97,41.11,101.08,41.11,101.08,41.16,101.00,41.20,100.83,41.15,100.65,41.05,100.60,40.95,100.65,40.92,100.72,40.94,100.80,40.95,100.92,40.94,101.03,40.96,100.75,40.90,100.42,40.79,100.50,40.67,100.92,40.64,101.42,40.64,101.50,40.58,101.17,40.51,100.78,40.45,100.35
RZ_19306_10687,0,368490,49,0,12,40.44,100.30,40.40,100.38,40.34,100.55,40.25,100.85,40.17,101.05,40.12,101.22,40.10,101.28,40.04,101.42,39.98,101.58,39.95,101.72,39.98,101.80,39.98,101.83,39.92,101.85,39.89,101.90,39.86,101.97,39.89,101.97,39.90,101.80,39.83,101.33,39.73,100.95,39.62,100.70,39.61,100.83,39.60,100.97,39.59,101.08,39.59,101.05,39.54,101.00,39.49,101.08,39.42,101.20,39.36,101.08,39.30,100.83,39.23,100.62,39.20,100.67,39.10,100.78,38.98,100.90,38.88,100.97,38.84,101.15,38.83,101.28,38.73,101.38,38.67,101.03,38.64,100.70,38.67,100.40,38.66,100.62,38.65,100.83,38.64,101.03,38.58,101.00,38.50,100.97,38.46,100.97,38.51,100.97,38.54,101.03,38.52,101.08
RZ_19306_10688,0,368490,51,0,12,38.55,100.90,38.59,100.65,38.51,100.58,38.39,100.78,38.25,100.97,38.20,100.95,38.14,100.72,38.09,100.53,38.02,100.33,38.00,100.33,37.98,100.33,38.00,100.38,38.01,100.45,37.86,100.53,37.69,100.55,37.59,100.55,37.66,100.47,37.75,100.42,37.75,100.47,37.77,100.65,37.80,100.83,37.79,100.88,37.70,100.70,37.50,100.53,37.36,100.40,37.29,100.35,37.34,100.30,37.21,100.28,37.05,100.35,37.00,100.53,37.10,100.67,37.24,100.70,37.26,100.65,37.14,100.60,37.04,100.58,36.95,100.47,36.99,100.38,36.99,100.33,37.00,100.25,36.98,100.20,36.92,100.40,36.77,100.62,36.66,100.85,36.54,100.80,36.50,100.78,36.48,100.58,36.51,100.42,36.55,100.30,36.56,100.33,36.48,100.38,36.38,100.45
RZ_19306_10689,0,368490,49,0,12,36.25,100.60,36.21,100.70,36.16,100.75,36.14,100.72,36.10,100.90,36.08,101.08,36.08,101.10,36.09,100.92,36.09,100.78,36.06,100.72,36.04,100.67,35.90,100.62,35.79,100.60,35.74,100.55,35.80,100.47,35.85,100.62,35.84,100.80,35.84,100.97,35.86,100.80,35.83,100.62,35.80,100.40,35.66,100.35,35.56,100.30,35.46,100.38,35.46,100.45,35.48,100.50,35.50,100.42,35.55,100.33,35.58,100.25,35.52,100.25,35.40,100.28,35.25,100.33,35.16,100.28,35.06,100.10,34.99,99.92,34.96,99.85,34.99,99.90,35.01,99.90,35.00,99.90,34.99,99.88,34.95,100.00,34.89,100.12,34.83,100.30,34.79,100.35,34.70,100.22,34.62,100.05,34.54,99.90,34.52,99.90,34.52,99.95
RZ_19306_10690,0,368490,51,0,12,34.45,100.00,34.36,100.05,34.29,100.08,34.26,100.08,34.25,100.12,34.23,100.17,34.23,100.22,34.24,100.20,34.23,100.12,34.19,99.95,34.19,99.67,34.21,99.35,34.11,99.12,33.91,99.42,33.71,99.90,33.67,100.40,33.70,100.20,33.74,99.88,33.76,99.60,33.76,99.62,33.66,99.72,33.58,99.75,33.45,99.80,33.44,99.78,33.41,99.78,33.41,99.85,33.34,99.95,33.21,100.05,33.11,100.05,33.08,99.95,33.09,99.85,33.12,99.62,33.17,99.47,33.23,99.40,33.15,99.40,33.06,99.42,32.90,99.62,32.84,99.88,32.77,100.12,32.80,100.05,32.81,99.97,32.75,99.90,32.66,99.90,32.58,99.85,32.52,99.75,32.48,99.65,32.39,99.53,32.33,99.45,32.25,99.58,32.16,99.75,32.08,99.97
RZ_19306_10691,0,368490,452,0,4,31.99,100.00,31.94,100.05,31.98,100.05,32.00,100.05,32.00,100.08,31.94,99.97,31.90,99.90,31.88,99.88,31.88,99.95,31.84,100.08,31.77,100.12,31.70,100.20,31.66,100.22,31.64,100.25,31.50,100.25,31.38,100.22,31.39,100.20,31.54,100.17,31.64,100.10,31.52,100.08,31.41,100.03,31.35,100.12,31.35,100.28,31.35,100.42,31.34,100.53,31.30,100.55,31.24,100.33,31.11,100.08,31.02,99.80,30.95,99.78,30.94,99.75,30.91,99.85,30.90,100.08,30.89,100.30,30.81,100.42,30.65,100.42,30.43,100.42,30.32,100.20,30.30,100.00,30.32,99.80,30.34,99.85,30.30,99.92,30.26,99.95,30.23,99.88,30.24,99.80,30.29,99.72,30.34,99.88,30.29,100.03,30.16,100.08,30.06,99.90,30.05,99.72,30.04,99.80,30.00,99.97,29.96,100.28,29.85,100.40,29.71,100.30,29.57,100.08,29.54,99.97,29.57,100.12,29.60,100.28,29.64,100.30,29.65,100.08,29.62,99.83,29.60,99.58,29.56,99.47,29.56,99.25,29.54,99.03,29.48,98.97,29.43,99.08,29.39,99.20,29.36,99.33,29.35,99.42,29.29,99.53,29.23,99.70,29.16,99.85,28.95,99.92,28.76,99.88,28.57,100.00,28.57,100.17,28.57,100.30,28.54,100.20,28.50,100.08,28.48,99.97,28.49,99.92,28.49,99.90,28.48,99.92,28.45,99.92,28.45,99.90,28.46,99.88,28.48,99.85,28.50,99.85,28.48,99.88,28.39,99.88,28.19,100.05,28.02,100.25,27.95,100.42,27.99,100.42,28.00,100.47,27.99,100.58,27.94,100.70,27.89,100.70,27.82,100.62,27.75,100.17,27.69,99.78,27.60,99.80,27.57,100.15,27.49,100.47,27.44,100.38,27.39,100.28,27.38,100.28,27.35,100.30,27.35,100.33,27.38,100.33,27.32,100.28,27.25,100.22,27.15,100.20,27.10,100.22,27.05,100.22,27.02,100.22,27.01,100.22,26.99,100.28,26.95,100.33,26.80,100.35,26.66,100.28,26.48,100.17,26.24,100.25,25.80,100.35,25.44,100.40,24.94,100.35,24.55,100.25,23.66,100.20,23.01,100.45,22.07,100.85,21.46,101.33,20.51,101.83,19.82,102.25,19.00,102.88,18.60,103.17,17.94,103.75,17.44,104.03,16.93,104.30,16.54,104.30,16.25,104.85,15.97,105.40,15.84,105.92,15.65,105.88,15.54,105.65,15.49,105.42,15.61,105.20,15.69,105.17,15.57,105.22,15.38,105.30,15.18,105.40,15.16,105.47,15.14,105.55,15.12,105.60,15.14,105.58,15.04,105.42,14.94,105.28,14.84,105.05,14.78,105.00,14.72,104.88,14.68,104.78,14.66,104.88,14.65,105.05,14.62,105.25,14.50,105.22,14.38,105.20,14.34,105.17,14.40,105.22,14.29,105.30,14.12,105.17,13.99,104.97,14.04,104.88,14.05,105.03,14.05,105.10,14.03,105.05,14.01,104.92,13.97,104.83,13.93,104.90,13.78,105.00,13.64,105.08,13.46,105.03,13.40,105.00,13.39,105.00,13.43,104.97,13.47,104.97,13.46,105.00,13.43,105.03,13.36,105.05,13.28,105.05,13.25,105.10,13.25,105.12,13.28,105.15,13.26,105.15,13.22,105.15,13.18,105.15,13.06,105.08,12.97,104.97,12.90,104.92,12.94,104.97,12.96,105.00,12.86,105.12,12.71,105.35,12.57,105.60,12.55,105.62,12.54,105.42,12.53,105.25,12.53,105.30,12.56,105.40,12.57,105.67,12.61,105.83,12.62,105.80,12.56,105.62,12.50,105.42,12.46,105.40,12.51,105.40,12.55,105.42,12.51,105.55,12.47,105.65,12.44,105.72,12.31,105.72,12.20,105.70,12.11,105.65,12.12,105.58,12.14,105.53,12.14,105.47,11.97,105.47,11.81,105.45,11.74,105.62,11.82,105.83,11.84,105.88,11.76,105.70,11.75,105.38,11.84,105.15,11.97,104.88,12.03,104.75,11.85,104.75,11.60,105.03,11.36,105.28,11.35,105.35,11.40,105.30,11.41,105.50,11.43,105.75,11.40,106.08,11.39,106.12,11.39,106.12,11.40,106.08,11.40,106.00,11.39,105.88,11.36,105.75,11.29,105.60,11.20,105.62,11.05,105.67,10.97,105.78,10.94,105.88,11.00,105.78,11.06,105.62,11.07,105.50,11.00,105.55,10.93,105.60,10.86,105.65,10.89,105.65,10.85,105.70,10.81,105.75,10.82,105.80,10.89,105.80,10.93,105.78,10.91,105.70,10.89,105.62,10.75,105.53,10.61,105.45,10.53,105.38,10.57,105.42,10.65,105.53,10.65,105.80,10.59,105.97,10.50,106.25,10.43,106.35,10.47,106.17,10.54,105.88,10.47,105.67,10.35,105.75,10.24,105.65,10.26,105.50,10.45,105.35,10.62,105.45,10.61,105.62,10.41,105.80,10.22,105.85,10.21,105.80,10.14,105.78,10.04,105.90,9.99,106.03,10.04,106.05,10.10,105.95,10.11,105.88,10.15,105.88,10.16,105.97,10.12,106.08,10.06,106.12,10.09,106.05,10.18,105.97,10.15,105.97,9.97,105.97,9.80,106.03,9.74,106.08,9.76,106.15,9.82,106.17,9.88,106.22,9.90,106.22,9.93,106.00,9.90,105.95,9.85,105.90,9.79,105.85,9.78,105.62,9.80,105.38,9.82,105.35,9.84,105.40,9.86,105.50,9.88,105.62,9.72,105.67,9.55,105.67,9.43,105.65,9.45,105.60,9.47,105.55,9.43,105.50,9.43,105.40,9.43,105.33,9.36,105.30,9.29,105.38,9.20,105.65,9.21,105.90,9.29,105.97,9.32,105.90,9.31,105.85,9.24,105.92,9.22,105.88,9.45,105.78,9.68,105.80,9.90,105.90,10.26,105.88,10.89,105.70,11.62,105.80,12.04,106.05,12.57,106.35,13.31,106.33,14.20,105.78,14.76,105.10,15.46,104.33,16.12,104.08,16.99,103.72,17.39,103.50,17.80,103.28,18.16,103.25,18.52,103.17,18.84,103.15,19.00,103.12,19.18,103.25,19.27,103.38,19.32,103.38,19.38,103.30,19.38,103.25,19.40,103.28,19.46,103.22,19.48,103.10,19.46,103.05,19.57,103.05,19.76,102.83,19.95,102.53,19.88,102.20,19.77,102.17,19.66,102.12,19.68,102.08,19.68,102.08,19.65,102.22,19.61,102.38,19.56,102.53,19.51,102.88,19.50,103.20,19.50,103.47,19.56,103.40,19.61,103.30,19.61,103.20,19.57,103.10,19.54,102.85,19.55,102.65,19.57,102.47,19.48,102.42,19.39,102.25,19.31,102.15,19.32,102.15,19.30,102.25,19.26,102.33,19.19,102.50,19.12,102.70,19.01,103.05,18.93,103.20,18.89,103.38,18.90,103.20,18.91,103.03,18.91,102.85,18.89,102.85,18.88,102.88,18.89,102.80,18.90,102.72,18.90,102.67,18.91,102.67,18.90,102.85,18.91,103.00,18.81,103.15,18.73,103.15,18.65,103.12,18.66,102.92,18.71,102.58,18.75,102.22,18.62,102.45,18.48,102.83,18.34,103.25,18.35,103.33,18.40,103.40,18.44,103.47,18.48,103.55,18.48,103.55,18.50,103.45,18.51,103.35,18.51,103.10,18.51,102.92,18.50,102.75,18.52,102.70,18.55,102.62,18.54,102.83,18.48,103.10,18.38,103.40,18.32,103.42,18.30,103.45,18.29,103.42,18.31,103.15,18.32,102.90,18.26,102.65,18.15,102.85,18.04,103.03,18.01,103.28,18.01,103.38,18.00,103.45,17.99,103.55,17.99,103.62,18.01,103.60,18.09,103.15,18.18,102.70,18.19,102.80,18.15,103.25
RZ_19306_10692,0,368490,50,0,4,18.10,103.78,18.14,103.85,18.18,103.90,18.10,103.92,17.99,103.88,17.89,103.75,17.91,103.45,17.94,103.20,17.95,102.97,17.99,102.90,18.04,102.85,18.05,102.85,18.04,102.90,18.01,103.03,18.00,103.12,17.96,103.30,17.91,103.40,17.84,103.53,17.79,103.55,17.77,103.55,17.79,103.58,17.86,103.58,17.90,103.58,17.94,103.60,17.93,103.60,17.93,103.67,17.91,103.78,17.99,103.67,18.06,103.50,18.06,103.08,17.98,102.85,17.84,102.78,17.79,102.95,17.77,103.12,17.80,103.25,17.84,103.40,17.82,103.60,17.82,103.65,17.82,103.67,17.76,103.62,17.70,103.58,17.62,103.55,17.62,103.45,17.64,103.30,17.69,103.15,17.70,103.15,17.75,103.22,17.76,103.38,17.79,103.45,17.77,103.35
RZ_19306_10693,0,368490,49,0,4,17.77,103.03,17.77,102.67,17.76,102.53,17.74,102.60,17.74,102.88,17.79,103.08,17.84,103.17,17.82,103.12,17.77,103.22,17.71,103.38,17.77,103.47,17.86,103.40,17.99,103.17,18.04,103.00,17.99,103.20,17.80,103.53,17.61,103.88,17.54,103.75,17.56,103.65,17.59,103.53,17.62,103.28,17.61,103.03,17.60,102.70,17.56,102.65,17.55,102.70,17.54,102.80,17.50,102.90,17.48,102.90,17.54,102.88,17.56,102.88,17.61,102.80,17.59,102.72,17.59,102.67,17.59,102.72,17.54,102.72,17.48,102.65,17.41,102.55,17.39,102.70,17.46,102.88,17.56,102.95,17.64,102.85,17.62,102.78,17.61,102.80,17.62,102.80,17.65,102.78,17.69,102.83,17.71,102.92,17.70,103.05,17.68,103.03
RZ_19306_10694,0,368490,51,0,4,17.64,102.95,17.61,102.92,17.51,103.03,17.43,103.10,17.31,103.12,17.27,103.12,17.21,103.28,17.23,103.45,17.27,103.33,17.32,103.08,17.39,102.85,17.43,103.03,17.48,103.20,17.54,103.33,17.59,103.30,17.52,103.30,17.46,103.38,17.40,103.47,17.44,103.58,17.44,103.58,17.44,103.55,17.43,103.53,17.41,103.47,17.45,103.42,17.51,103.38,17.54,103.30,17.48,103.25,17.39,103.22,17.30,103.30,17.24,103.38,17.25,103.58,17.30,103.70,17.35,103.70,17.30,103.58,17.23,103.47,17.16,103.42,17.14,103.35,17.15,103.20,17.16,103.03,17.18,102.83,17.16,102.95,17.18,103.17,17.18,103.33,17.15,103.25,17.11,103.17,17.05,103.17,17.04,103.17,17.01,103.20,16.99,103.22,16.99,103.28,16.96,103.30
RZ_19306_10695,0,368490,200,0,0,16.96,103.28,16.95,103.28,16.95,103.25,17.00,103.28,17.04,103.38,17.06,103.45,17.04,103.40,16.98,103.30,16.93,103.17,16.85,103.12,16.81,103.08,16.76,103.03,16.75,103.08,16.75,103.10,16.73,103.12,16.70,103.15,16.68,103.17,16.62,103.22,16.57,103.30,16.52,103.38,16.54,103.42,16.48,103.42,16.41,103.35,16.36,103.25,16.38,102.95,16.39,102.78,16.35,102.80,16.30,103.03,16.31,103.28,16.36,103.30,16.41,103.45,16.40,103.53,16.40,103.47,16.44,103.17,16.44,102.90,16.41,102.78,16.39,102.80,16.41,102.83,16.45,102.90,16.50,102.95,16.45,103.03,16.36,103.22,16.15,103.45,16.01,103.70,15.88,103.67,15.86,103.67,15.84,103.65,15.86,103.53,15.82,103.33,15.78,103.12,15.82,103.17,15.95,103.28,16.04,103.40,15.88,103.33,15.71,103.28,15.60,103.25,15.62,103.08,15.65,102.85,15.71,102.85,15.76,103.03,15.78,103.22,15.71,103.38,15.65,103.47,15.61,103.60,15.59,103.65,15.56,103.80,15.54,103.95,15.57,103.67,15.61,103.30,15.71,102.92,15.76,102.88,15.65,102.95,15.50,102.95,15.35,102.92,15.29,103.03,15.22,103.25,15.12,103.55,15.10,103.60,15.18,103.58,15.28,103.45,15.36,103.38,15.35,103.53,15.32,103.70,15.30,103.85,15.25,103.97,15.20,104.08,15.16,104.22,15.16,104.25,15.10,104.15,15.06,103.88,15.03,103.58,15.06,103.40,15.07,103.25,15.07,103.10,15.05,103.28,15.00,103.58,14.95,104.00,14.93,104.05,14.95,104.10,15.00,104.03,15.00,103.97,14.94,104.03,14.86,104.05,14.84,104.00,14.84,103.90,14.85,103.78,14.81,103.83,14.78,103.88,14.79,103.90,14.84,103.88,14.86,103.88,14.82,103.88,14.68,104.12,14.53,104.38,14.40,104.42,14.44,104.22,14.49,104.05,14.51,103.83,14.54,103.65,14.59,103.45,14.62,103.50,14.62,103.53,14.50,103.70,14.39,103.95,14.30,104.15,14.29,104.35,14.22,104.47,14.16,104.60,14.12,104.62,14.14,104.58,14.16,104.50,14.20,104.35,14.21,104.28,14.24,104.22,14.28,104.25,14.32,104.25,14.34,104.25,14.24,104.10,14.14,103.95,14.04,103.78,14.06,103.70,14.09,103.60,14.11,103.53,14.12,103.53,14.14,103.55,14.16,103.60,14.18,103.62,14.18,103.60,14.16,103.60,14.14,103.60,14.14,103.62,14.15,103.72,14.16,103.97,14.15,104.20,14.06,104.40,13.97,104.42,13.93,104.15,13.95,103.88,13.97,103.65,13.95,103.78,13.97,103.88,14.01,103.97,13.97,104.08,13.89,104.15,13.76,104.15,13.71,104.17,13.66,104.20,13.68,104.17,13.68,104.10,13.65,104.08,13.62,104.10,13.65,104.08,13.69,104.03,13.72,103.97,13.74,103.85,13.71,103.70,13.70,103.53,13.62,103.53,13.54,103.50,13.46,103.65,13.44,103.83,13.45,103.95,13.49,103.90,13.51,103.85,13.41,103.83,13.29,103.83,13.18,103.85,13.18,103.88,13.18,103.90,13.18,103.90,13.18,103.83,13.16,103.75,13.16,103.70,13.15,103.55,13.18,103.40,13.21,103.25,13.25,103.33,13.28,103.40,13.29,103.50,13.28,103.53
RZ_19306_10696,0,368490,49,0,0,13.25,103.47,13.18,103.45,13.12,103.28,13.12,103.12,13.14,103.38,13.21,103.78,13.22,104.15,13.26,104.15,13.21,104.10,13.18,104.03,13.15,103.95,13.12,103.88,13.11,103.80,13.03,103.72,12.94,103.67,12.90,103.67,12.96,103.67,13.03,103.65,13.06,103.58,13.04,103.50,12.95,103.47,12.85,103.47,12.91,103.47,13.03,103.45,12.99,103.45,12.80,103.90,12.66,104.35,12.66,104.80,12.59,104.83,12.49,104.67,12.43,104.35,12.49,104.03,12.51,104.05,12.61,104.20,12.71,104.38,12.74,104.38,12.65,104.30,12.53,104.20,12.51,103.97,12.50,103.83,12.54,103.83,12.55,103.92,12.54,104.05,12.56,104.03,12.59,104.03,12.59,104.00,12.56,104.03,12.54,104.05,12.49,104.10
RZ_19306_10697,0,368490,51,0,0,12.43,104.17,12.39,104.08,12.43,103.97,12.47,103.78,12.49,103.70,12.47,103.65,12.47,103.55,12.49,103.47,12.54,103.15,12.59,102.92,12.61,102.83,12.62,103.12,12.64,103.38,12.57,103.47,12.51,103.38,12.50,103.30,12.55,103.38,12.55,103.53,12.49,103.70,12.44,103.70,12.47,103.65,12.51,103.50,12.46,103.35,12.36,103.38,12.26,103.55,12.29,103.75,12.30,103.83,12.31,103.90,12.31,103.90,12.34,103.85,12.34,103.80,12.32,103.72,12.31,103.72,12.31,103.72,12.32,103.72,12.35,103.65,12.35,103.62,12.36,103.60,12.29,103.62,12.22,103.62,12.18,103.62,12.19,103.65,12.21,103.70,12.19,103.67,12.16,103.62,12.15,103.50,12.20,103.45,12.21,103.33,12.19,103.30,12.14,103.50,12.11,103.78
RZ_19306_10698,0,368490,51,0,0,12.11,104.05,12.11,103.97,12.09,103.88,12.06,103.75,12.04,103.60,12.03,103.50,11.96,103.40,11.89,103.40,11.82,103.40,11.81,103.53,11.89,103.60,11.99,103.62,12.09,103.53,12.05,103.58,12.00,103.65,11.94,103.67,11.84,103.62,11.76,103.60,11.62,103.70,11.61,103.80,11.61,103.88,11.69,103.88,11.71,103.88,11.76,103.88,11.79,103.90,11.85,103.95,11.89,104.00,11.75,103.97,11.57,103.95,11.45,103.90,11.50,104.00,11.53,104.17,11.47,104.35,11.46,104.25,11.46,104.03,11.47,103.88,11.47,103.90,11.46,103.92,11.38,103.85,11.34,103.78,11.28,103.72,11.30,103.72,11.32,103.70,11.35,103.67,11.32,103.62,11.26,103.60,11.24,103.42,11.28,103.25,11.26,103.28,11.21,103.47,11.19,103.70
RZ_19306_10699,0,368490,50,0,0,11.21,103.60,11.26,103.50,11.31,103.40,11.34,103.42,11.31,103.42,11.26,103.53,11.19,103.60,11.11,103.65,11.09,103.62,11.09,103.70,11.12,103.78,11.16,103.85,11.21,103.85,11.21,103.88,11.21,103.92,11.21,103.97,11.19,103.95,11.15,103.88,11.11,103.83,11.10,103.78,11.12,103.67,11.06,103.60,10.97,103.58,10.95,103.70,11.01,103.75,10.99,103.78,10.90,103.70,10.80,103.83,10.82,103.95,10.82,104.20,10.84,104.35,10.84,104.40,10.81,104.30,10.80,104.20,10.82,104.00,10.86,103.80,10.89,103.62,10.84,103.60,10.80,103.60,10.79,103.58,10.78,103.58,10.78,103.70,10.76,103.85,10.69,103.92,10.64,103.80,10.60,103.65,10.64,103.58,10.62,103.55,10.61,103.53,10.61,103.60
RZ_19306_10700,0,368490,50,0,0,10.65,103.70,10.68,103.88,10.61,103.92,10.56,103.95,10.53,103.92,10.56,103.88,10.59,103.67,10.60,103.53,10.57,103.35,10.57,103.30,10.56,103.55,10.57,103.72,10.55,103.92,10.61,103.83,10.66,103.85,10.56,103.85,10.41,103.85,10.25,103.75,10.22,103.67,10.18,103.80,10.11,104.00,10.10,103.90,10.16,103.58,10.21,103.55,10.24,103.85,10.20,104.12,10.21,104.10,10.11,104.08,10.01,104.10,10.04,103.97,10.16,103.83,10.29,103.67,10.28,103.62,10.26,103.62,10.22,103.85,10.16,104.03,10.10,104.15,10.09,104.00,10.07,103.92,10.10,103.90,10.12,103.88,10.12,103.83,10.10,103.83,10.06,103.95,10.11,104.03,10.18,104.03,10.24,103.95,10.24,103.90,10.24,103.88,10.28,103.83
RZ_19306_10701,0,368490,50,0,0,10.31,103.92,10.19,104.03,10.04,104.10,9.93,104.08,9.96,104.08,10.06,103.97,10.11,103.85,10.11,103.72,10.05,103.67,10.03,103.65,10.04,103.65,10.07,103.55,10.10,103.45,10.01,103.55,9.91,103.78,9.82,104.05,9.82,104.12,9.82,104.20,9.84,104.22,9.85,104.22,9.93,104.08,10.00,103.95,10.00,103.83,9.93,103.80,9.88,103.83,9.90,103.80,9.89,103.78,9.85,103.70,9.80,103.65,9.80,103.50,9.78,103.42,9.74,103.55,9.69,103.80,9.65,104.05,9.66,104.10,9.68,104.17,9.69,104.20,9.69,104.10,9.65,104.05,9.61,104.03,9.69,104.00,9.80,103.92,9.72,103.85,9.56,103.75,9.38,103.58,9.38,103.40,9.53,103.53,9.69,103.72,9.82,103.95,9.81,103.85
RZ_19306_10702,0,368490,50,0,0,9.80,103.72,9.84,103.58,9.85,103.53,9.75,103.47,9.64,103.47,9.57,103.47,9.57,103.53,9.57,103.55,9.50,103.60,9.49,103.62,9.49,103.67,9.47,103.85,9.44,103.95,9.41,103.97,9.43,103.90,9.46,103.90,9.55,103.90,9.62,103.90,9.72,103.83,9.79,103.83,9.81,103.83,9.80,103.83,9.75,103.83,9.71,103.85,9.76,104.10,9.85,104.35,9.93,104.60,9.89,104.62,9.82,104.67,9.78,104.70,9.71,104.65,9.68,104.55,9.59,104.35,9.54,104.22,9.51,104.15,9.55,104.05,9.60,103.95,9.61,104.08,9.61,104.30,9.56,104.53,9.51,104.35,9.44,104.20,9.40,104.22,9.55,104.40,9.69,104.60,9.76,104.60,9.66,104.60,9.59,104.60,9.62,104.58,9.62,104.47
RZ_19306_10703,0,368490,50,0,0,9.61,104.25,9.60,104.05,9.62,103.85,9.64,103.80,9.64,103.85,9.62,104.08,9.60,104.28,9.61,104.33,9.62,104.20,9.64,104.08,9.57,103.97,9.49,103.97,9.40,104.00,9.40,104.03,9.38,103.97,9.35,103.85,9.32,103.75,9.32,103.72,9.30,103.78,9.29,103.80,9.29,103.88,9.34,103.95,9.43,103.95,9.51,103.90,9.39,103.88,9.24,103.92,9.09,103.97,9.09,103.95,9.26,103.90,9.43,103.88,9.59,103.90,9.56,103.95,9.54,104.00,9.51,104.03,9.41,103.95,9.30,103.85,9.18,103.67,9.14,103.60,9.29,103.45,9.45,103.38,9.65,103.42,9.65,103.50,9.65,103.58,9.62,103.50,9.88,103.47,10.11,103.47,10.50,103.53,11.03,103.60,11.57,103.67,12.46,103.62
RZ_19306_10704,0,368490,50,0,0,13.35,103.53,14.61,103.83,15.91,104.17,17.23,104.15,19.09,103.62,20.90,103.10,23.21,102.92,25.43,102.80,27.79,102.62,30.16,102.17,32.54,101.53,34.81,100.95,37.01,100.15,39.14,99.62,41.50,99.10,43.69,98.75,45.98,98.40,48.20,98.08,50.19,97.78,52.14,97.45,54.02,97.03,56.09,96.80,58.14,96.10,60.19,95.53,62.48,95.10,64.50,94.85,66.55,94.30,68.36,93.75,70.17,93.20,71.84,92.92,73.44,92.67,75.19,92.78,76.91,92.90,78.76,92.88,80.47,92.83,82.24,92.83,83.85,92.92,85.55,92.65,87.33,92.33,88.90,92.00,90.62,91.80,92.09,91.58,93.99,91.38,95.54,91.47,97.19,91.55,98.99,91.53,100.59,91.35,102.29,91.10,103.59,90.92,105.28,90.83
RZ_19306_10705,0,368490,50,0,0,106.86,90.75,108.38,90.70,109.79,90.62,110.86,90.60,112.20,90.70,113.60,91.08,115.30,91.40,116.81,91.80,118.39,91.95,120.01,92.05,121.28,91.95,122.56,92.20,123.62,92.45,124.99,92.90,126.04,93.05,127.22,93.20,128.32,93.20,129.43,93.22,130.53,93.22,131.71,93.17,132.78,93.53,133.97,94.03,134.99,94.38,136.21,94.10,137.11,93.72,138.12,93.85,138.71,94.42,139.29,95.12,140.01,95.45,140.86,95.47,141.74,95.28,142.34,95.10,142.82,95.10,143.41,95.17,143.75,95.28,144.18,95.38,144.50,95.55,144.81,95.70,144.96,95.62,144.95,95.55,145.09,95.80,145.25,96.22,145.40,96.62,145.19,96.75,144.99,96.78,144.72,96.62,144.68,96.38,144.61,96.08,144.47,96.03,144.18,96.05
RZ_19306_10706,0,368490,100,0,3,143.85,96.17,143.65,96.20,143.46,96.15,143.29,96.25,143.12,96.45,142.91,96.55,142.70,96.53,142.43,96.47,142.32,96.50,142.16,96.53,142.00,96.58,141.86,96.62,141.80,96.30,141.80,95.90,141.64,95.45,141.44,95.38,141.25,95.55,141.24,95.85,141.04,96.17,140.89,96.25,140.71,96.42,140.62,96.60,140.49,96.67,140.35,96.62,140.30,96.58,140.22,96.53,140.14,96.38,140.05,96.40,139.97,96.50,139.91,96.47,139.90,96.25,139.93,96.10,139.85,96.17,139.71,96.20,139.55,96.17,139.50,96.12,139.54,96.17,139.60,96.22,139.60,96.30,139.54,96.30,139.44,96.25,139.34,96.17,139.24,96.08,139.22,96.10,139.24,96.17,139.29,96.15,139.32,96.05,139.34,96.03,139.32,96.08,139.34,96.03,139.35,95.85,139.21,95.67,139.06,95.72,138.89,95.80,138.89,95.83,138.88,95.78,138.82,95.65,138.78,95.58,138.69,95.50,138.64,95.55,138.75,95.55,138.91,95.58,139.04,95.60,138.97,95.80,138.93,96.00,138.91,96.17,138.89,95.97,138.84,95.80,138.78,95.60,138.75,95.50,138.74,95.38,138.72,95.12,138.68,94.97,138.64,94.95,138.61,95.15,138.59,95.28,138.56,95.33,138.54,95.47,138.44,95.70,138.32,95.75,138.21,95.58,138.28,95.53,138.35,95.65,138.43,95.83,138.43,95.92,138.39,95.90,138.36,95.95,138.34,96.12,138.32,96.38,138.34,96.08,138.36,95.67,138.39,95.28,138.41,95.30,138.41,95.33,138.38,95.30,138.32,95.28,138.29,95.22,138.28,95.20,138.25,95.22,138.21,95.30
RZ_19306_10707,0,368490,50,0,3,138.18,95.50,138.18,95.62,138.18,95.70,138.18,95.70,138.22,95.72,138.26,95.75,138.22,95.60,138.15,95.47,138.07,95.30,138.09,95.28,138.12,95.28,138.18,95.30,138.22,95.30,138.25,95.20,138.26,95.12,138.26,95.08,138.26,95.10,138.26,95.17,138.30,95.42,138.32,95.67,138.39,95.85,138.44,95.70,138.45,95.67,138.40,95.65,138.34,95.60,138.30,95.42,138.30,95.17,138.30,95.12,138.29,95.05,138.26,95.05,138.24,95.05,138.24,95.28,138.18,95.50,138.11,95.65,138.06,95.53,138.06,95.38,138.04,95.35,138.03,95.35,137.97,95.53,137.95,95.62,137.96,95.75,138.03,95.75,138.09,95.80,138.12,95.85,138.14,96.00,138.15,96.08,138.15,96.03,138.15,95.95,138.15,95.88,138.19,95.72
RZ_19306_10708,0,368490,50,0,3,138.24,95.53,138.30,95.53,138.31,95.70,138.31,95.97,138.21,96.08,138.18,96.00,138.14,95.83,138.19,95.38,138.19,95.08,138.20,94.97,138.25,95.08,138.31,95.17,138.34,95.20,138.35,95.35,138.35,95.47,138.32,95.47,138.25,95.70,138.19,95.92,138.16,95.85,138.20,95.58,138.25,95.53,138.30,95.75,138.35,95.88,138.38,95.78,138.44,95.80,138.47,95.92,138.38,96.05,138.25,96.03,138.14,95.92,138.16,95.72,138.18,95.62,138.16,95.67,138.14,95.80,138.11,95.80,138.10,95.62,138.07,95.45,138.07,95.47,138.09,95.65,138.14,95.80,138.24,95.80,138.34,95.78,138.40,95.75,138.45,95.72,138.49,95.70,138.50,95.50,138.49,95.33,138.50,95.15,138.50,95.12,138.50,95.10,138.50,95.12
RZ_19306_10709,0,368490,50,0,3,138.50,95.17,138.50,95.33,138.50,95.45,138.51,95.58,138.47,95.65,138.44,95.50,138.43,95.35,138.47,95.35,138.57,95.70,138.64,96.17,138.68,96.53,138.66,96.40,138.43,96.17,137.80,95.97,137.06,95.92,136.11,95.85,135.43,95.75,134.36,95.83,133.41,95.88,132.09,95.97,130.85,96.03,129.46,96.12,127.94,96.38,126.04,96.65,123.90,96.85,121.62,96.92,119.58,97.12,117.39,97.40,115.31,97.65,112.97,97.75,110.78,98.15,108.29,98.70,106.01,99.20,103.72,99.05,101.64,98.75,99.49,98.65,97.60,98.88,95.56,99.10,93.59,99.30,91.26,99.58,89.39,100.45,87.34,101.03,85.71,101.53,83.80,101.53,82.11,102.00,80.12,102.47,78.09,102.83,76.31,103.35,74.55,103.85,72.83,104.38
RZ_19306_10710,0,368490,50,0,3,71.10,104.55,69.47,104.92,68.21,105.67,66.70,106.62,65.31,107.40,64.01,107.80,62.58,107.97,61.33,108.17,59.79,108.05,58.56,107.72,57.24,107.25,56.01,107.08,54.52,107.03,53.10,107.22,51.61,107.45,50.08,107.58,48.50,107.97,47.10,108.35,45.77,108.97,44.36,109.22,42.75,109.53,41.36,109.65,39.98,109.97,38.85,110.22,37.71,110.65,36.88,110.75,36.21,110.83,35.90,110.72,35.69,110.75,35.54,110.78,35.41,110.83,35.48,110.97,35.75,111.12,36.05,111.22,36.42,111.22,36.64,111.20,36.91,111.17,37.04,111.25,37.21,111.38,37.54,111.50,37.83,111.40,37.88,111.08,37.69,110.70,37.50,110.47,37.51,110.42,37.54,110.45,37.58,110.47,37.60,110.45,37.62,110.42,37.65,110.33
RZ_19306_10711,0,368490,50,0,3,37.69,110.25,37.73,110.17,37.79,110.12,37.84,110.08,37.98,110.08,38.09,110.10,38.19,110.25,38.12,110.40,38.05,110.60,38.02,110.65,38.09,110.75,38.26,110.80,38.41,110.62,38.52,110.40,38.55,110.17,38.55,110.20,38.55,110.20,38.56,110.20,38.58,110.20,38.60,110.25,38.62,110.28,38.70,110.17,38.75,110.03,38.79,109.92,38.85,110.03,38.90,110.22,38.95,110.35,38.94,110.40,38.96,110.40,39.00,110.40,39.04,110.53,39.05,110.62,39.02,110.80,39.06,110.88,39.16,110.62,39.27,110.33,39.39,110.00,39.45,110.00,39.52,110.03,39.54,110.08,39.50,110.12,39.50,109.92,39.50,109.80,39.50,109.80,39.49,110.03,39.51,110.12,39.56,110.20,39.61,110.25,39.65,110.08,39.67,109.88
RZ_19306_10712,0,368490,50,0,3,39.70,109.65,39.73,109.72,39.76,109.83,39.81,109.92,39.83,109.92,39.84,109.88,39.84,109.88,39.88,109.97,39.92,110.08,39.99,110.03,40.05,109.90,40.08,109.80,40.09,109.85,40.16,109.92,40.24,109.92,40.33,109.85,40.27,109.70,40.21,109.72,40.17,109.90,40.25,110.08,40.41,109.92,40.55,109.72,40.61,109.58,40.59,109.75,40.55,109.90,40.54,110.00,40.54,110.00,40.54,109.80,40.54,109.60,40.58,109.40,40.64,109.40,40.73,109.42,40.77,109.45,40.80,109.47,40.83,109.50,40.85,109.55,40.88,109.62,40.90,109.65,40.95,109.62,41.00,109.58,41.00,109.50,41.00,109.45,40.95,109.25,40.90,109.12,40.90,109.03,40.98,109.08,41.15,109.20,41.27,109.33,41.38,109.42,41.35,109.42
RZ_19306_10713,0,368490,299,0,5,41.34,109.40,41.34,109.38,41.36,109.38,41.36,109.55,41.39,109.70,41.42,109.85,41.48,109.85,41.51,109.78,41.45,109.65,41.42,109.50,41.41,109.42,41.46,109.67,41.48,109.92,41.46,110.20,41.46,110.22,41.45,110.35,41.44,110.42,41.50,110.53,41.51,110.55,41.55,110.25,41.60,109.95,41.69,109.75,41.80,109.70,41.88,109.65,41.98,109.47,41.85,109.47,41.70,109.47,41.66,109.78,41.79,110.08,41.84,110.40,41.76,110.40,41.66,110.38,41.64,110.28,41.66,110.20,41.74,110.17,41.83,110.20,41.91,110.08,41.98,109.95,42.10,109.75,42.20,109.67,42.29,109.67,42.27,109.75,42.25,109.83,42.24,109.92,42.23,110.20,42.21,110.47,42.20,110.65,42.17,110.60,42.15,110.55,42.10,110.50,42.10,110.25,42.21,109.95,42.41,109.72,42.60,109.88,42.67,110.00,42.69,109.88,42.74,109.67,42.79,109.45,42.80,109.35,42.77,109.28,42.77,109.22,42.67,109.42,42.15,109.67,41.46,109.90,40.75,110.22,39.88,110.90,38.70,111.67,37.29,112.70,35.91,113.60,34.64,114.62,33.09,115.60,31.65,116.80,29.89,117.83,28.36,119.03,26.69,120.10,25.12,121.40,23.51,122.25,21.98,122.80,20.25,123.17,18.65,123.67,17.30,124.17,16.16,124.92,15.10,125.30,14.15,125.95,13.28,126.47,12.62,127.38,11.96,127.95,11.60,128.65,11.26,129.10,11.14,129.53,11.26,129.60,11.61,129.45,11.94,129.32,12.22,129.22,12.64,129.12,13.16,128.80,13.69,128.55,13.90,128.38,14.05,128.10,14.26,127.78,14.45,127.40,14.53,127.35,14.50,127.28,14.55,127.20,14.62,127.15,14.69,127.10,14.69,127.10,14.78,127.28,14.86,127.45,14.97,127.62,15.01,127.55,14.96,127.47,14.90,127.33,14.94,127.25,15.05,127.17,15.14,127.17,15.15,127.20,15.16,127.20,15.14,127.17,15.10,127.00,15.18,126.80,15.30,126.60,15.40,126.58,15.40,126.55,15.44,126.55,15.44,126.75,15.38,126.95,15.29,127.10,15.29,127.03,15.39,126.62,15.47,126.30,15.54,126.17,15.57,126.40,15.65,126.60,15.69,126.60,15.71,126.60,15.71,126.58,15.78,126.50,15.81,126.42,15.85,126.40,15.84,126.45,15.84,126.47,15.82,126.62,15.82,126.72,15.88,126.70,15.97,126.53,16.06,126.38,16.10,126.47,16.10,126.58,16.12,126.50,16.12,126.33,16.12,126.15,16.12,126.17,16.20,126.17,16.26,126.12,16.30,126.08,16.29,126.28,16.27,126.45,16.27,126.58,16.30,126.50,16.34,126.40,16.35,126.45,16.32,126.55,16.30,126.67,16.24,126.75,16.21,126.78,16.32,126.78,16.48,126.75,16.65,126.70,16.69,126.50,16.74,126.30,16.77,126.12,16.80,126.05,16.82,125.97,16.82,126.12,16.85,126.30,16.88,126.47,16.90,126.35,16.91,126.25,16.91,126.33,16.91,126.45,16.95,126.58,16.99,126.53,17.11,126.47,17.20,126.42,17.24,126.40,17.21,126.30,17.23,126.22,17.27,126.17,17.31,126.35,17.32,126.50,17.32,126.62,17.36,126.62,17.40,126.62,17.46,126.60,17.50,126.60,17.54,126.45,17.55,126.30,17.54,126.33,17.51,126.53,17.49,126.70,17.49,126.70,17.49,126.67,17.51,126.65,17.52,126.55,17.45,126.47,17.36,126.38,17.31,126.30,17.35,126.25,17.36,126.47,17.31,126.72,17.26,126.97,17.31,127.03,17.40,127.05,17.48,127.15,17.50,127.15,17.57,126.78,17.70,126.35,17.75,126.20,17.70,126.47,17.59,126.75,17.48,126.75,17.45,126.70,17.51,126.62,17.60,126.55,17.68,126.60,17.69,126.67,17.70,126.75,17.68,126.78,17.65,126.72,17.61,126.65,17.62,126.58,17.64,126.58,17.66,126.50,17.70,126.50,17.73,126.60,17.86,126.60,17.99,126.55,18.10,126.40,18.07,126.28,18.06,126.10,18.04,126.12,18.02,126.40,18.01,126.67,18.01,126.85,18.02,126.92,18.04,126.90,18.07,126.53,18.04,126.15,17.99,125.97,17.95,126.12,17.98,126.20,18.00,126.20,17.98,126.33,17.95,126.53,18.02,126.75,18.12,126.78,18.25,126.88,18.29,126.97,18.35,127.08,18.40,126.92,18.39,126.72,18.32,126.47,18.23,126.42,18.19,126.47,18.30,126.55,18.41,126.65,18.49,126.60,18.43,126.55,18.34,126.53,18.31,126.47,18.30,126.38,18.31,126.22,18.26,126.12,18.19,126.20,18.11,126.33,18.12,126.17,18.15,125.88,18.20,125.60,18.20,125.60,18.15,125.95,18.21,126.30,18.30,126.62,18.43,126.62,18.46,126.45,18.51,126.15,18.55,125.85,18.55,125.72,18.54,125.75,18.52,125.78,18.51,125.90,18.50,126.00,18.44,126.17,18.35,126.22,18.26,126.28,18.21,126.25,18.20,126.25,18.20,126.28,18.18,126.30
RZ_19306_10714,0,368490,50,0,5,18.15,126.33,18.39,126.35,18.74,126.38,19.20,126.38,19.74,126.33,20.46,126.30,21.52,126.35,22.77,126.40,24.23,126.42,25.90,126.28,27.90,126.05,29.79,126.05,31.65,126.12,33.42,125.97,35.34,125.62,37.16,125.30,38.94,125.12,40.66,124.88,42.31,124.60,43.84,124.12,45.38,123.75,46.86,123.47,48.23,123.53,49.71,123.53,50.99,123.55,52.23,123.60,53.48,123.53,54.73,123.47,56.00,123.38,56.83,123.15,57.79,122.72,58.54,122.33,59.14,122.17,59.69,122.08,60.06,121.90,60.58,121.60,60.95,121.15,61.52,120.80,62.26,120.55,63.00,120.50,63.80,120.45,64.65,120.42,65.61,120.40,66.79,120.35,67.91,120.33,68.97,120.38,69.74,120.42,70.54,120.42,71.26,120.47,71.81,120.53
RZ_19306_10715,0,368490,50,0,5,72.09,120.58,72.41,120.45,72.69,120.28,72.89,119.95,73.06,119.70,73.22,119.60,73.49,119.67,73.64,119.45,73.76,119.17,73.76,118.97,73.74,119.05,73.64,119.12,73.54,119.12,73.38,119.22,73.30,119.30,73.12,119.25,72.92,119.12,72.60,119.30,72.34,119.60,72.17,119.95,72.09,119.97,72.00,120.05,71.86,120.12,71.78,120.17,71.59,120.17,71.49,119.85,71.38,119.53,71.36,119.22,71.17,119.28,70.97,119.47,70.80,119.62,70.64,119.75,70.49,119.78,70.30,119.85,70.22,120.05,70.16,120.17,70.19,120.05,70.21,119.83,70.24,119.60,70.21,119.70,70.20,119.88,70.19,120.05,70.19,120.00,70.22,119.88,70.30,119.95,70.35,120.12,70.36,120.30,70.35,120.30,70.29,120.33,70.25,120.28
RZ_19306_10716,0,368490,49,0,5,70.20,120.22,70.20,120.22,70.20,120.25,70.11,120.28,70.04,120.22,69.95,120.33,70.00,120.47,70.03,120.65,70.06,120.80,70.04,120.88,70.04,120.75,69.96,120.65,69.88,120.53,69.79,120.55,69.79,120.42,69.80,120.30,69.83,120.20,69.81,120.17,69.80,120.15,69.85,120.12,69.92,120.12,69.99,120.12,69.97,120.15,69.96,119.97,69.96,119.78,69.97,119.67,69.99,119.85,70.00,119.95,70.01,119.97,70.01,119.92,70.00,119.90,70.00,119.83,70.03,119.60,70.05,119.40,70.05,119.53,70.03,119.83,69.99,120.20,69.96,120.28,69.94,120.38,69.94,120.40,69.95,120.45,69.95,120.45,69.96,120.30,69.96,120.05,69.99,119.83,70.00,119.78,70.00,119.83,70.03,119.88,70.04,119.90
RZ_19306_10717,0,368490,51,0,5,70.05,119.92,70.04,119.92,70.03,119.78,70.01,119.65,70.08,119.53,70.15,119.55,70.12,119.35,70.05,119.17,70.01,119.05,70.08,119.15,70.10,119.25,70.10,119.40,70.10,119.55,70.12,119.70,70.15,119.67,70.15,119.65,70.10,119.60,70.06,119.60,70.06,119.65,70.05,119.72,70.05,119.78,70.03,119.83,70.00,119.72,70.01,119.58,70.06,119.58,70.05,119.72,70.04,119.83,70.04,119.80,70.08,119.72,70.08,119.65,70.05,119.55,70.05,119.53,70.04,119.70,70.10,119.88,70.16,120.03,70.24,119.95,70.28,119.85,70.29,119.80,70.30,119.78,70.28,119.72,70.25,119.67,70.22,119.67,70.24,119.75,70.28,119.83,70.35,119.95,70.39,120.00,70.41,119.97,70.40,119.92,70.39,119.88,70.38,119.88,70.41,119.90
RZ_19306_10718,0,368490,51,0,5,70.49,119.72,70.55,119.53,70.61,119.42,70.62,119.58,70.53,119.72,70.40,119.88,70.28,119.92,70.34,119.92,70.40,119.75,70.46,119.70,70.47,119.65,70.49,119.72,70.50,119.72,70.55,119.78,70.59,119.62,70.60,119.35,70.56,119.10,70.54,119.03,70.53,119.03,70.53,119.03,70.56,119.05,70.56,119.40,70.58,119.72,70.54,120.00,70.53,119.88,70.55,119.72,70.62,119.58,70.69,119.50,70.74,119.42,70.74,119.42,70.75,119.53,70.72,119.70,70.70,119.88,70.72,120.05,70.76,120.15,70.80,120.00,70.69,119.88,70.58,119.83,70.51,120.00,70.55,120.15,70.56,120.22,70.53,120.30,70.47,120.30,70.51,120.30,70.54,120.30,70.56,120.20,70.66,120.05,70.78,119.85,70.88,119.75,70.76,119.62,70.64,119.55
RZ_19306_10719,0,368490,50,0,5,70.64,119.62,70.75,119.80,70.86,120.00,70.85,120.00,70.85,119.78,70.80,119.55,70.75,119.53,70.69,119.72,70.72,119.92,70.78,119.92,70.72,119.92,70.64,119.97,70.55,120.00,70.59,120.03,70.67,120.00,70.80,119.88,70.88,119.78,70.88,119.70,70.85,119.80,70.79,119.90,70.74,120.03,70.70,120.05,70.70,119.88,70.71,119.70,70.74,119.45,70.74,119.40,70.75,119.28,70.74,119.17,70.72,119.05,70.86,119.00,71.00,119.08,71.14,119.28,71.14,119.47,71.11,119.58,71.09,119.58,71.06,119.58,70.96,119.62,70.85,119.67,70.90,119.78,71.05,119.83,71.19,119.75,71.17,119.65,71.17,119.58,71.19,119.65,71.26,119.60,71.33,119.53,71.40,119.45,71.44,119.45,71.46,119.45,71.45,119.28
RZ_19306_10720,0,368490,50,0,5,71.41,119.22,71.21,119.12,70.88,119.17,70.44,119.20,69.85,119.25,69.04,119.35,68.08,119.40,67.22,119.58,66.03,119.72,64.92,119.85,63.31,119.78,61.91,119.70,60.39,119.65,58.96,119.70,57.60,120.05,55.88,120.55,54.35,121.12,52.56,121.42,50.86,121.70,49.14,122.05,47.50,122.40,46.23,122.55,44.73,122.28,43.42,122.08,41.96,121.92,40.64,121.88,39.19,121.80,37.79,121.62,36.19,121.60,34.66,121.50,33.17,121.50,31.93,121.95,30.64,122.47,29.35,123.10,28.41,123.65,27.50,124.25,26.95,124.85,26.21,125.03,25.64,125.17,25.06,125.20,24.76,125.15,24.77,125.08,24.64,125.15,24.50,125.33,24.36,125.58,24.51,125.65,24.73,125.30,24.96,124.83,25.10,124.15,25.31,123.92
RZ_19306_10721,0,368490,50,0,5,25.45,123.67,25.55,123.65,25.50,123.70,25.49,123.75,25.46,123.80,25.44,123.85,25.40,123.90,25.40,123.97,25.39,124.05,25.38,124.08,25.35,124.03,25.46,123.92,25.60,123.75,25.70,123.67,25.68,123.60,25.73,123.55,25.84,123.47,25.99,123.40,26.16,123.33,26.32,123.25,26.49,123.20,26.54,123.17,26.57,123.17,26.57,123.17,26.59,123.30,26.60,123.40,26.66,123.50,26.75,123.75,26.85,124.00,26.93,124.28,26.98,124.30,26.99,124.33,26.99,124.05,27.06,123.70,27.19,123.35,27.27,123.47,27.27,123.65,27.45,123.85,27.65,123.85,27.88,123.75,27.89,123.70,27.85,123.65,27.82,123.62,27.80,123.62,27.85,123.62,27.86,123.67,27.80,123.70,27.71,123.72,27.75,123.75,27.88,123.67
RZ_19306_10722,0,368490,50,0,9,28.04,123.58,28.09,123.45,28.12,123.35,28.12,123.22,28.14,123.12,28.14,123.10,28.12,123.10,28.11,123.15,28.09,123.25,28.02,123.33,27.99,123.38,28.00,123.38,28.05,123.38,28.09,123.38,28.10,123.45,28.19,123.53,28.29,123.62,28.36,123.65,28.41,123.47,28.40,123.38,28.38,123.42,28.38,123.67,28.39,123.92,28.40,124.08,28.41,124.15,28.50,124.08,28.61,123.85,28.70,123.70,28.74,123.58,28.76,123.50,28.79,123.40,28.84,123.25,28.84,123.22,28.80,123.20,28.77,123.25,28.81,123.30,28.84,123.33,28.84,123.33,28.98,123.30,29.12,123.28,29.31,123.25,29.34,123.42,29.36,123.60,29.36,123.72,29.38,123.62,29.44,123.53,29.49,123.47,29.54,123.47,29.59,123.53,29.66,123.62
RZ_19306_10723,0,368490,50,0,9,29.74,123.70,29.80,123.72,29.84,123.75,29.76,123.80,29.66,123.83,29.57,123.83,29.59,123.83,29.60,123.88,29.69,123.90,29.79,123.65,29.91,123.35,29.95,123.08,29.96,123.12,29.96,123.17,29.96,123.35,29.96,123.50,29.98,123.50,30.06,123.22,30.15,122.97,30.25,123.05,30.26,123.28,30.25,123.30,30.25,123.20,30.26,123.08,30.31,123.20,30.32,123.35,30.34,123.50,30.35,123.58,30.35,123.55,30.35,123.47,30.35,123.35,30.36,123.25,30.36,123.22,30.39,123.22,30.44,123.22,30.54,123.20,30.61,123.17,30.68,123.15,30.70,123.20,30.71,123.28,30.73,123.35,30.82,123.38,30.93,123.35,31.02,123.28,31.11,123.28,31.19,123.25,31.23,123.22,31.23,123.20,31.24,123.00,31.23,122.85
RZ_19306_10724,0,368490,49,0,9,31.18,122.67,31.18,122.62,31.25,122.58,31.34,122.62,31.36,122.78,31.40,122.95,31.40,123.08,31.41,123.25,31.38,123.38,31.30,123.47,31.25,123.47,31.16,123.47,31.10,123.62,31.09,123.78,31.19,123.92,31.39,123.72,31.54,123.50,31.64,123.28,31.60,123.17,31.55,123.03,31.50,122.90,31.48,122.85,31.45,122.83,31.45,122.80,31.49,122.75,31.51,122.70,31.70,122.58,31.88,122.50,32.06,122.35,32.06,122.28,32.08,122.17,32.11,122.15,32.15,122.12,32.14,122.33,32.09,122.45,32.12,122.45,32.23,122.22,32.31,122.10,32.40,122.10,32.48,122.38,32.50,122.65,32.39,122.95,32.33,122.67,32.33,122.45,32.49,122.22,32.61,122.28,32.73,122.25,32.74,122.22,32.76,122.25
RZ_19306_10725,0,368490,51,0,9,32.76,122.33,32.74,122.67,32.71,123.00,32.66,123.25,32.62,123.28,32.64,123.30,32.69,123.33,32.75,123.20,32.75,123.05,32.77,122.88,32.79,122.83,32.75,122.78,32.69,122.75,32.75,122.80,32.89,122.85,33.04,122.85,33.05,122.83,33.05,122.83,32.99,122.83,32.92,122.90,32.84,122.97,32.83,122.88,32.90,122.75,33.00,122.62,33.11,122.70,33.15,122.72,33.17,122.75,33.19,122.75,33.24,122.78,33.30,122.80,33.39,122.80,33.39,122.83,33.42,122.55,33.46,122.30,33.55,122.08,33.58,122.20,33.59,122.33,33.52,122.45,33.50,122.47,33.52,122.45,33.56,122.42,33.60,122.42,33.56,122.50,33.59,122.53,33.65,122.53,33.77,122.45,33.83,122.42,33.84,122.45,33.80,122.47,33.83,122.33,33.94,122.15
RZ_19306_10726,0,368490,50,0,9,34.04,122.08,34.12,122.17,34.11,122.33,34.19,122.35,34.24,122.38,34.27,122.38,34.21,122.38,34.20,122.08,34.24,121.80,34.29,121.53,34.30,121.72,34.42,121.95,34.55,122.12,34.69,122.00,34.67,121.92,34.67,121.85,34.66,121.80,34.65,121.80,34.64,121.78,34.60,121.95,34.54,122.08,34.49,121.90,34.49,121.67,34.56,121.65,34.64,121.88,34.73,122.03,34.80,121.92,34.84,121.97,34.85,122.03,34.91,121.97,35.00,121.80,35.09,121.70,35.08,121.83,35.04,121.95,34.98,122.08,34.95,122.10,34.95,122.12,35.01,122.12,35.08,122.12,35.14,122.10,35.26,121.83,35.40,121.58,35.56,121.50,35.61,121.72,35.62,121.95,35.58,122.00,35.54,122.05,35.55,122.10,35.54,122.15,35.54,122.17
RZ_19306_10727,0,368490,50,0,9,35.60,122.20,35.67,122.22,35.75,122.25,35.75,122.25,35.75,122.20,35.76,122.17,35.74,122.17,35.70,122.17,35.79,122.12,35.90,122.10,36.01,122.10,36.02,122.12,36.02,122.15,36.01,122.10,36.01,122.05,36.01,122.00,36.16,122.00,36.30,121.95,36.45,121.92,36.45,121.90,36.44,121.90,36.46,121.85,36.51,121.83,36.58,121.55,36.61,121.33,36.58,121.55,36.51,122.03,36.48,122.38,36.51,122.30,36.52,122.25,36.50,122.33,36.58,122.40,36.66,122.45,36.76,122.38,36.75,122.22,36.74,122.08,36.77,122.00,36.84,122.03,36.92,122.03,36.99,122.03,37.00,122.03,36.98,122.05,36.96,122.10,37.00,122.12,37.01,122.25,37.00,122.35,36.92,122.58,36.86,122.70,36.88,122.75,36.92,122.58
RZ_19306_10728,0,368490,49,0,9,36.98,122.38,36.95,122.30,36.94,122.30,36.98,122.33,37.10,122.05,37.25,121.75,37.33,121.45,37.31,121.45,37.27,121.67,37.26,121.83,37.30,121.92,37.51,121.83,37.71,121.78,37.83,121.72,37.74,121.75,37.65,121.80,37.59,121.92,37.55,122.05,37.50,122.15,37.48,122.17,37.50,122.28,37.55,122.35,37.66,122.33,37.74,122.30,37.79,122.25,37.77,122.22,37.79,122.12,37.83,122.03,37.88,122.00,37.92,121.88,37.95,121.70,37.96,121.55,37.95,121.75,37.95,121.97,37.98,121.75,38.01,121.30,38.05,121.10,38.10,121.38,38.08,121.62,38.05,121.45,38.21,121.28,38.46,121.10,38.71,120.95,38.74,120.80,38.74,121.03,38.64,121.42,38.55,121.55,38.56,121.28,38.62,120.95
RZ_19306_10729,0,368490,50,0,9,38.66,120.92,38.64,120.90,38.62,120.95,38.71,121.08,38.76,121.25,38.83,121.38,38.90,121.35,39.00,121.10,39.16,120.85,39.23,120.67,39.26,120.75,39.20,120.90,39.12,121.10,39.14,121.20,39.23,121.20,39.31,121.20,39.31,121.15,39.30,121.20,39.26,121.25,39.24,121.25,39.21,121.17,39.38,121.17,39.54,121.28,39.70,121.22,39.71,121.08,39.73,120.97,39.83,121.08,39.92,121.30,40.05,121.47,40.08,121.55,40.11,121.35,40.11,121.22,40.10,121.25,40.08,121.25,39.69,121.20,39.33,121.12,38.86,121.17,38.44,121.28,37.89,121.47,37.12,121.67,36.39,121.88,35.67,121.95,34.85,122.00,33.95,122.20,32.95,122.42,32.01,122.65,31.19,122.95,30.16,123.25,29.25,123.88,28.41,124.20
RZ_19306_10730,0,368490,50,0,9,27.60,124.65,26.90,125.05,26.12,125.45,25.77,125.72,25.51,125.72,25.50,125.67,25.48,125.62,25.49,125.65,25.48,125.67,25.40,125.72,25.32,125.72,25.25,125.47,25.24,125.20,25.27,124.95,25.35,124.60,25.43,124.25,25.49,123.90,25.50,123.90,25.48,123.97,25.52,124.10,25.60,124.33,25.68,124.53,25.65,124.70,25.64,124.80,25.64,124.83,25.64,124.80,25.64,124.78,25.68,124.75,25.75,124.78,25.84,124.80,25.95,124.55,26.01,124.28,26.05,124.05,26.09,124.08,26.16,124.15,26.30,124.22,26.38,124.33,26.40,124.40,26.29,124.47,26.20,124.40,26.25,124.17,26.49,123.95,26.74,123.90,26.88,123.97,26.91,124.05,26.93,124.03,26.94,124.05,26.95,124.17,26.95,124.33,26.98,124.28
RZ_19306_10731,0,368490,50,0,5,27.05,124.12,27.12,124.00,27.16,124.00,27.14,123.97,27.14,123.83,27.19,123.70,27.24,123.58,27.26,123.58,27.39,123.55,27.52,123.50,27.65,123.42,27.73,123.38,27.85,123.47,27.96,123.65,27.96,123.80,27.94,123.80,27.99,123.83,28.07,123.85,28.11,123.85,28.06,123.95,28.06,124.05,28.11,124.17,28.19,124.25,28.24,124.25,28.34,124.15,28.44,123.97,28.48,123.83,28.43,123.75,28.43,123.78,28.48,123.83,28.51,123.85,28.50,123.85,28.55,123.83,28.65,123.80,28.77,123.75,28.81,123.72,28.73,123.67,28.65,123.62,28.57,123.58,28.75,123.53,28.90,123.53,29.04,123.55,29.05,123.58,29.06,123.60,29.09,123.53,29.09,123.42,29.09,123.33,29.10,123.20,29.18,123.12,29.24,123.30
RZ_19306_10732,0,368490,551,0,4,29.27,123.55,29.25,123.55,29.25,123.28,29.26,123.05,29.29,123.08,29.32,123.22,29.41,123.28,29.54,123.30,29.65,123.15,29.62,123.10,29.52,123.10,29.51,123.20,29.61,123.38,29.71,123.47,29.73,123.55,29.71,123.58,29.71,123.50,29.73,123.28,29.75,123.05,29.75,123.17,29.75,123.45,29.71,123.72,29.70,123.83,29.85,123.90,30.00,123.97,30.19,123.95,30.24,123.83,30.30,123.65,30.34,123.40,30.30,123.22,30.26,123.15,30.27,123.17,30.32,123.15,30.38,123.10,30.48,123.05,30.57,123.03,30.66,123.15,30.65,123.33,30.64,123.47,30.64,123.45,30.64,123.38,30.62,123.30,30.62,123.20,30.64,123.10,30.66,122.97,30.64,123.17,30.60,123.38,30.65,123.53,30.76,123.47,30.89,123.58,30.94,123.70,30.93,123.83,30.93,123.62,30.94,123.45,30.95,123.25,30.95,123.15,31.06,123.08,31.18,123.00,31.30,123.05,31.32,123.08,31.38,123.12,31.40,123.17,31.44,123.20,31.45,123.25,31.51,123.35,31.61,123.45,31.70,123.55,31.79,123.25,31.82,122.97,31.82,122.70,31.77,122.72,31.71,123.05,31.70,123.33,31.59,123.67,31.50,123.72,31.45,123.80,31.52,123.80,31.60,123.75,31.64,123.70,31.64,123.65,31.65,123.40,31.62,123.17,31.60,122.95,31.69,122.95,31.80,122.97,31.90,123.20,31.93,123.40,31.95,123.55,31.99,123.55,31.96,123.55,31.93,123.65,31.96,123.70,32.06,123.53,32.17,123.00,32.17,122.50,32.09,122.58,31.99,122.92,31.99,123.25,32.05,123.28,32.11,123.28,32.09,123.50,32.05,123.72,32.02,123.83,32.06,123.42,32.11,123.00,32.21,123.03,32.29,123.35,32.35,123.65,32.35,123.67,32.36,123.72,32.35,123.47,32.38,123.15,32.41,122.90,32.39,123.00,32.27,123.12,32.14,123.20,32.09,123.22,32.11,123.05,32.25,122.88,32.39,122.70,32.42,122.62,32.36,122.58,32.35,122.42,32.42,122.35,32.50,122.20,32.52,122.15,32.46,122.38,32.35,122.67,32.23,122.97,32.30,122.97,32.44,122.80,32.59,122.65,32.62,122.40,32.62,122.30,32.62,122.22,32.65,122.30,32.71,122.42,32.73,122.67,32.74,122.78,32.70,122.80,32.70,122.72,32.71,122.78,32.71,122.83,32.69,122.85,32.67,122.90,32.66,122.97,32.66,123.08,32.67,123.15,32.71,123.20,32.74,123.25,32.77,123.28,32.76,123.17,32.77,123.08,32.88,122.97,32.96,123.00,33.06,122.95,33.09,122.85,33.09,122.72,33.09,122.78,33.10,122.95,33.11,123.10,33.14,123.20,33.15,123.20,33.17,123.15,33.30,123.10,33.49,123.12,33.70,123.20,34.16,123.28,34.60,123.42,35.45,123.55,36.16,123.53,37.02,123.38,37.91,123.22,38.70,123.20,39.80,123.15,40.62,123.12,41.60,123.05,42.29,123.00,42.94,122.62,43.58,122.12,44.09,121.67,44.62,121.55,45.08,121.62,45.45,121.60,45.65,121.53,45.89,121.70,46.11,121.95,46.50,122.20,46.67,122.28,47.00,122.38,47.15,122.50,47.35,122.55,47.49,122.53,47.62,122.47,47.76,122.42,47.85,122.42,47.99,122.42,48.08,122.42,48.05,122.33,48.00,122.25,47.94,122.03,47.91,121.90,47.86,121.88,47.81,121.97,47.79,122.12,47.77,122.20,47.77,122.28,47.80,122.28,47.83,122.25,47.76,122.22,47.65,122.33,47.54,122.42,47.52,122.58,47.55,122.67,47.52,122.60,47.48,122.47,47.42,122.35,47.41,122.20,47.40,122.00,47.41,121.95,47.44,122.10,47.41,122.25,47.36,122.22,47.30,122.20,47.30,122.12,47.35,122.00,47.40,121.90,47.31,121.72,47.19,121.75,47.05,121.78,47.01,121.67,47.00,121.40,46.96,121.35,46.95,121.58,46.94,121.78,46.94,121.75,47.01,121.75,47.08,121.78,47.14,121.88,47.11,122.00,47.06,122.15,46.94,122.25,46.83,122.33,46.74,122.40,46.76,122.45,46.80,122.50,46.83,122.50,46.80,122.50,46.77,122.58,46.75,122.65,46.75,122.53,46.75,122.38,46.80,122.22,46.84,122.20,46.96,122.15,47.04,122.05,46.95,121.92,46.80,121.80,46.74,121.75,46.83,121.95,46.91,122.17,46.91,122.35,46.95,122.30,46.99,122.28,47.01,122.22,47.00,122.22,46.86,122.20,46.74,122.33,46.61,122.38,46.60,122.40,46.70,122.28,46.81,122.17,46.91,122.10,46.96,122.08,47.00,122.10,47.04,122.22,47.02,122.33,47.00,122.40,46.99,122.42,47.00,122.22,47.01,122.03,47.00,122.00,46.91,122.20,46.84,122.22,46.79,122.05,46.85,121.85,46.90,121.83,46.91,121.80,46.89,121.78,46.85,121.78,46.84,121.70,46.89,121.67,46.96,121.62,46.99,121.65,46.96,121.62,46.94,121.60,46.96,121.55,46.96,121.60,46.95,121.67,46.94,121.78,46.90,121.83,46.88,121.72,46.83,121.62,46.80,121.90,46.80,122.25,46.80,122.60,46.81,122.53,46.79,122.40,46.88,122.28,46.99,122.20,47.06,122.15,47.04,122.08,47.06,122.05,47.15,122.05,47.24,122.00,47.29,121.92,47.30,121.72,47.27,121.65,47.23,121.72,47.06,121.90,46.94,122.08,46.94,122.03,47.04,121.97,47.12,122.10,47.10,122.30,47.09,122.33,47.10,122.15,47.14,121.97,47.16,121.85,47.20,121.72,47.21,121.70,47.20,121.88,47.19,122.20,47.17,122.40,47.20,122.12,47.31,121.75,47.42,121.65,47.48,121.92,47.41,122.22,47.38,122.25,47.36,122.17,47.35,122.05,47.35,121.90,47.33,121.83,47.26,121.90,47.19,121.97,47.11,122.03,47.11,122.10,47.14,122.17,47.19,122.10,47.25,121.97,47.29,121.83,47.29,122.03,47.26,122.20,47.23,122.38,47.20,122.28,47.16,122.20,47.19,122.15,47.20,122.22,47.23,122.25,47.23,122.30,47.25,122.33,47.27,122.35,47.31,122.25,47.33,122.12,47.34,122.00,47.35,122.03,47.36,122.08,47.34,122.08,47.30,121.92,47.30,121.78,47.31,121.80,47.42,121.88,47.50,121.92,47.59,121.70,47.62,121.58,47.55,121.80,47.40,122.17,47.26,122.47,47.17,122.35,47.15,122.12,47.20,121.97,47.30,121.88,47.39,121.90,47.41,121.90,47.42,121.90,47.45,121.90,47.42,121.90,47.41,121.90,47.36,121.95,47.35,122.00,47.34,122.08,47.36,122.12,47.38,121.95,47.39,121.85,47.41,121.72,47.41,121.85,47.42,121.80,47.41,121.75,47.41,121.83,47.46,121.90,47.48,122.17,47.50,122.35,47.46,122.53,47.41,122.53,47.35,122.45,47.33,122.30,47.40,122.15,47.48,122.12,47.58,122.20,47.60,122.22,47.64,122.20,47.65,122.22,47.61,122.30,47.56,122.40,47.52,122.45,47.54,122.50,47.56,122.22,47.58,121.92,47.54,121.67,47.49,121.83,47.44,121.92,47.44,121.90,47.34,121.65,47.27,121.45,47.20,121.20,47.05,121.12,46.85,121.05,46.65,121.05,46.45,121.12,46.25,121.20,46.05,121.22,45.86,121.08,45.69,120.90,45.49,120.85,45.46,120.85,45.44,120.88,45.44,120.85,45.46,121.08,45.49,121.33,45.51,121.55,45.54,121.53,45.55,121.47,45.56,121.35,45.56,121.22,45.58,121.17,45.60,120.95,45.62,120.80,45.64,120.72,45.56,120.80,45.49,120.83,45.42,120.78,45.45,120.70,45.46,120.58,45.49,120.45,45.50,120.45,45.44,120.50,45.38,120.53,45.34,120.55,45.34,120.70,45.35,120.88,45.35,120.97,45.36,120.95,45.38,120.90,45.39,120.85,45.39,120.80,45.39,120.85,45.38,120.88,45.39,120.75,45.39,120.58,45.39,120.45,45.40,120.45,45.45,120.47,45.54,120.35,45.59,120.22,45.64,120.12,45.67,120.15,45.69,120.60,45.67,121.05,45.66,121.40,45.73,121.33,45.79,121.17,45.66,121.03,45.51,121.03,45.50,121.08,45.64,121.03,45.69,120.83,45.58,120.62,45.56,120.60,45.67,120.47,45.79,120.40,45.80,120.30,45.81,120.33,45.84,120.20,45.81,120.10,45.77,120.03,45.69,120.08,45.64,120.17,45.58,120.28,45.59,120.55,45.62,120.72,45.64,120.95,45.61,121.05,45.56,121.10,45.54,121.08,45.69,121.05,45.86,121.00,46.00,120.85,46.02,120.70,46.05,120.62,46.05,120.62,45.88,120.65,45.70,120.72,45.60,120.78,45.70,120.50,45.80,120.17,45.80,119.85,45.70,119.80,45.59,120.10,45.59,120.40,45.60,120.50,45.60,120.33,45.59,120.15,45.58,120.15,45.61,120.05,45.66,119.92,45.75,119.85,45.81,119.85,45.85,119.85,45.83,119.88,45.79,119.97,45.80,120.08,45.81,120.17,45.83,120.20,45.81,120.20,45.77,120.20,45.73,120.20,45.66,120.20,45.65,120.25,45.65,120.30,45.67,120.08,45.70,119.80,45.70,119.75,45.65,120.25,45.60,120.75,45.58,121.03,45.59,121.03,45.65,120.90,45.75,120.75,45.84,120.55,45.89,120.58
RZ_19306_10733,0,368490,50,0,4,45.92,120.60,45.91,120.67,45.89,120.70,45.88,120.78,45.92,120.65,45.98,120.45,45.99,120.20,45.85,119.88,45.73,119.53,45.64,119.28,45.73,119.40,45.81,119.75,45.86,119.97,45.88,120.12,45.96,120.05,46.05,119.97,46.11,119.92,46.12,119.97,46.16,120.03,46.20,120.08,46.11,120.03,46.00,119.95,45.95,119.85,46.05,119.75,46.14,119.72,46.16,119.75,46.15,119.75,46.14,119.72,46.10,119.88,46.05,120.05,46.00,120.25,45.99,120.28,46.01,120.08,46.01,119.85,45.99,119.80,45.90,119.95,45.84,119.97,45.92,119.88,46.05,119.72,46.19,119.67,46.19,120.03,46.19,120.40,46.16,120.75,46.15,120.70,46.14,120.67,46.12,120.58,46.12,120.47,46.14,120.42,46.15,120.47,46.16,120.72
RZ_19306_10734,0,368490,500,0,4,46.17,120.90,46.17,121.15,46.19,121.22,46.19,121.28,46.20,121.22,46.29,121.15,46.38,121.08,46.46,120.97,46.49,120.55,46.50,120.20,46.50,119.92,46.48,120.00,46.44,120.20,46.44,120.35,46.44,120.45,46.49,120.38,46.52,120.33,46.51,120.28,46.48,120.28,46.39,120.15,46.35,120.05,46.45,119.92,46.58,120.03,46.70,120.12,46.67,120.22,46.67,120.22,46.70,120.17,46.73,120.10,46.75,120.05,46.75,120.05,46.74,120.05,46.71,120.05,46.75,120.00,46.80,119.97,46.83,120.08,46.81,120.20,46.80,120.35,46.77,120.38,46.76,120.38,46.74,120.35,46.75,120.17,46.81,120.00,46.88,119.75,46.92,119.65,46.89,119.70,46.81,119.85,46.74,120.03,46.79,120.03,46.88,119.97,46.92,119.88,46.90,119.80,46.84,120.08,46.79,120.40,46.79,120.50,46.84,120.28,46.88,119.92,46.89,119.83,46.95,119.72,47.10,119.72,47.24,119.72,47.20,120.00,47.09,120.28,47.08,120.15,47.17,119.72,47.23,119.53,47.17,119.75,47.12,119.97,47.16,119.97,47.19,119.95,47.20,119.97,47.20,119.97,47.21,119.97,47.21,119.80,47.20,119.62,47.26,119.40,47.31,119.30,47.35,119.50,47.24,119.80,47.19,120.15,47.17,120.22,47.27,120.42,47.33,120.53,47.35,120.62,47.35,120.55,47.38,120.30,47.38,120.05,47.36,119.80,47.29,119.65,47.24,119.55,47.21,119.53,47.27,119.58,47.38,119.62,47.44,119.67,47.46,119.67,47.51,119.80,47.61,119.90,47.71,120.03,47.71,120.03,47.65,119.88,47.58,119.75,47.58,119.60,47.74,119.65,47.91,119.75,47.95,119.88,47.81,119.88,47.66,119.83,47.73,119.78,47.79,119.80,47.90,119.83,47.92,119.85,47.98,119.70,47.96,119.50,48.02,119.33,48.08,119.35,48.11,119.40,48.10,119.47,48.09,119.47,48.08,119.53,48.10,119.58,48.14,119.60,48.19,119.35,48.19,119.08,48.17,118.80,48.16,118.80,48.20,118.80,48.25,118.90,48.30,119.00,48.25,119.08,48.17,119.05,48.11,118.97,48.17,118.80,48.24,118.62,48.30,118.55,48.29,118.62,48.27,118.75,48.29,118.83,48.34,118.88,48.40,118.75,48.45,118.65,48.49,118.55,48.48,118.53,48.46,118.53,48.46,118.67,48.50,118.90,48.54,119.10,48.56,119.12,48.56,119.08,48.51,119.00,48.46,118.95,48.42,118.72,48.45,118.53,48.49,118.45,48.55,118.60,48.60,118.88,48.64,119.03,48.65,119.17,48.67,119.25,48.69,119.33,48.73,119.30,48.79,119.22,48.88,119.17,48.91,119.12,48.98,119.08,49.01,119.03,48.92,119.03,48.83,119.03,48.81,119.05,48.90,119.08,49.09,119.10,49.15,119.12,49.21,119.15,49.21,119.17,49.23,119.20,49.25,119.20,49.21,119.20,49.19,119.20,49.17,119.12,49.16,119.05,49.15,118.95,49.15,118.85,49.17,118.75,49.20,118.72,49.23,118.75,49.23,118.65,49.17,118.53,49.12,118.42,49.10,118.33,49.09,118.25,49.17,118.70,49.25,119.25,49.34,119.33,49.35,118.85,49.35,118.75,49.35,119.10,49.35,119.47,49.38,119.17,49.36,118.90,49.33,118.85,49.23,119.08,49.17,119.30,49.17,119.30,49.20,119.33,49.21,119.35,49.19,119.30,49.20,119.22,49.26,119.08,49.34,119.00,49.39,118.92,49.45,118.92,49.49,118.90,49.52,118.95,49.54,119.00,49.52,119.03,49.51,119.00,49.54,118.97,49.59,118.90,49.61,118.85,49.60,118.78,49.58,118.75,49.58,118.80,49.56,118.85,49.56,118.92,49.59,118.58,49.61,118.22,49.69,118.22,49.73,118.60,49.80,118.80,49.83,118.55,49.83,118.28,49.81,118.40,49.79,118.58,49.75,118.78,49.71,118.75,49.67,118.75,49.61,118.60,49.58,118.47,49.61,118.33,49.70,118.30,49.77,118.33,49.77,118.40,49.76,118.47,49.75,118.47,49.70,118.88,49.67,119.28,49.65,119.40,49.67,119.12,49.69,118.85,49.71,118.85,49.74,118.85,49.77,118.80,49.79,118.75,49.80,118.72,49.79,118.75,49.76,118.83,49.74,118.88,49.73,118.85,49.71,118.85,49.70,118.85,49.70,118.90,49.70,118.80,49.70,118.62,49.42,118.45,49.17,118.30,48.66,118.38,48.41,118.50,48.06,118.67,47.96,118.72,47.66,118.70,47.45,118.67,47.19,118.62,47.11,118.60,47.04,118.60,47.02,118.67,47.02,118.80,46.99,118.97,46.89,119.15,46.74,119.08,46.65,118.88,46.62,118.53,46.62,118.38,46.65,118.15,46.61,118.08,46.56,118.40,46.55,118.83,46.61,119.05,46.66,118.85,46.67,118.60,46.65,118.53,46.67,118.42,46.67,118.40,46.69,118.42,46.71,118.47,46.73,118.47,46.75,118.22,46.76,117.97,46.77,117.60,46.75,117.50,46.71,117.53,46.69,117.60,46.71,117.67,46.75,117.55,46.75,117.45,46.71,117.38,46.66,117.42,46.61,117.62,46.60,117.83,46.61,117.97,46.60,118.05,46.56,118.22,46.50,118.40,46.48,118.50,46.45,118.50,46.46,118.28,46.54,118.03,46.62,117.58,46.71,117.35,46.69,117.70,46.73,118.25,46.74,118.95,46.80,119.10,46.79,119.25,46.76,119.17,46.73,119.08,46.70,118.92,46.74,118.53,46.77,118.17,46.80,117.90,46.79,117.95,46.77,117.97,46.75,117.95,46.73,117.90,46.67,117.92,46.64,117.95,46.62,117.97,46.64,117.97,46.74,117.85,46.84,117.72,46.92,117.70,46.90,117.80,46.88,117.90,46.81,117.85,46.77,117.80,46.73,117.90,46.73,118.03,46.71,118.15,46.70,118.33,46.74,118.50,46.81,118.70,46.90,118.72,46.95,118.55,46.98,118.33,46.99,118.05,46.91,118.03,46.84,118.00,46.76,118.03,46.79,118.05,46.80,118.05,46.85,117.90,46.90,117.62,46.94,117.35,46.92,117.35,46.98,117.50,47.01,117.67,47.09,117.75,47.09,117.78,47.12,117.78,47.14,117.95,47.05,118.12,46.92,118.35,46.88,118.45,46.92,118.53,46.96,118.35,46.95,118.12,46.94,117.90,46.92,117.92,46.95,117.95,47.00,117.97,47.04,118.08,47.05,118.40,47.02,118.72,47.01,118.78,47.05,118.65,47.09,118.50,47.06,118.47,47.00,118.47,46.94,118.53,46.94,118.58,46.91,118.62,46.90,118.67,46.86,118.75,46.85,118.78,46.99,118.92,47.12,119.08,47.33,118.83,47.38,118.60,47.34,118.35,47.17,118.58,47.01,118.72,46.94,118.83,46.94,118.85,46.91,118.67,46.89,118.50,47.01,118.40,47.15,118.45,47.30,118.50,47.30,118.42,47.30,118.35,47.20,118.33,47.09,118.38,46.99,118.55,47.00,118.67,47.04,118.62,47.06,118.38,47.06,118.15,47.05,118.08,47.01,118.05,46.99,117.97,46.99,117.90,47.01,118.05,47.04,118.25,47.05,118.47,47.06,118.47,47.05,118.50,47.01,118.45,47.08,118.38,47.14,118.40,47.17,118.47,47.11,118.60,47.11,118.62,47.15,118.72,47.20,118.80,47.21,118.67,47.21,118.45,47.20,118.33,47.15,118.42,47.08,118.53,47.00,118.67,46.95,118.83,46.99,118.55,47.08,118.12,47.14,117.72,47.12,117.95,47.11,118.17,47.12,118.40,47.14,118.35,47.11,118.38,47.09,118.45,47.10,118.50,47.15,118.47,47.20,118.38,47.23,118.20,47.20,118.00,47.20,117.58,47.14,117.22,47.06,117.15,46.99,117.38,46.99,117.65,46.92,117.70,46.86,117.75,46.95,117.72,47.10,117.67,47.20,117.60,47.16,117.55,47.06,117.70,47.01,117.85,46.90,117.95,46.85,117.90,46.83,117.85,46.89,117.58,47.00,117.30,47.06,117.05,47.10,117.03,47.14,117.25,47.20,117.47,47.25,117.70,47.24,117.70,47.23,117.67,47.23,117.67,47.20,117.67,47.17,117.67,47.14,117.67,47.14,117.67,47.16,117.72,47.19,117.75,47.21,117.92,47.20,118.05,47.20,118.17,47.23,118.15,47.25,118.15,47.29,118.10,47.33,117.97,47.34,117.88,47.45,117.83,47.56,117.78,47.51,117.70,47.34,117.95,47.20,118.30,47.23,118.40,47.25,118.20,47.23,117.95
RZ_19306_10735,0,368490,50,0,4,47.20,117.90,47.20,117.88,47.29,117.88,47.38,117.80,47.48,117.75,47.46,117.70,47.42,117.70,47.40,117.72,47.39,117.78,47.38,117.97,47.44,117.97,47.49,117.97,47.54,117.78,47.54,117.75,47.55,117.67,47.59,117.60,47.62,117.53,47.59,117.55,47.52,117.58,47.46,117.60,47.48,117.58,47.46,117.80,47.41,118.05,47.38,118.00,47.39,117.72,47.44,117.45,47.52,117.42,47.67,117.80,47.80,118.20,47.74,118.60,47.62,118.58,47.52,118.20,47.58,117.85,47.62,117.50,47.64,117.50,47.65,117.40,47.65,117.33,47.65,117.28,47.65,117.33,47.73,117.33,47.80,117.30,47.86,117.33,47.85,117.45,47.86,117.60,47.86,117.85,47.84,118.03,47.75,118.17,47.71,118.20,47.75,117.97,47.84,117.55
RZ_19306_10736,0,368490,49,0,4,47.92,117.12,47.91,117.47,47.84,118.03,47.76,118.22,47.74,117.85,47.76,117.40,47.77,117.33,47.75,117.42,47.73,117.65,47.71,117.95,47.71,118.05,47.71,118.10,47.76,118.08,47.80,118.05,47.85,117.78,47.88,117.53,47.88,117.28,47.86,117.25,47.88,117.20,47.96,117.15,48.06,117.12,48.01,117.03,47.88,116.95,47.73,117.20,47.76,117.53,47.80,117.70,47.84,117.60,47.85,117.53,47.89,117.60,47.96,117.62,48.01,117.67,48.04,117.62,48.04,117.53,48.02,117.42,48.06,117.45,48.17,117.50,48.29,117.47,48.27,117.42,48.20,117.35,48.12,117.30,48.12,117.28,48.15,117.20,48.16,117.12,48.16,117.25,48.14,117.47,48.12,117.70,48.20,117.70,48.27,117.70,48.38,117.38
RZ_19306_10737,0,368490,552,0,2,48.40,117.03,48.46,116.90,48.50,117.08,48.59,117.25,48.61,117.22,48.62,117.25,48.59,117.30,48.56,117.38,48.58,117.42,48.60,117.47,48.65,117.17,48.59,116.90,48.52,116.60,48.45,116.60,48.46,116.58,48.48,116.53,48.60,116.45,48.71,116.45,48.80,116.53,48.76,116.75,48.71,116.97,48.70,117.00,48.74,116.85,48.76,116.75,48.77,116.90,48.80,117.05,48.85,117.12,48.91,117.10,48.92,117.10,48.95,117.17,48.96,117.28,48.98,117.53,48.99,117.70,49.00,117.65,49.01,117.47,49.02,117.28,49.01,117.28,49.05,117.25,49.09,117.03,49.06,116.83,49.01,116.75,48.92,116.88,48.90,116.97,48.99,117.00,49.06,117.12,49.16,117.30,49.14,117.50,49.14,117.53,49.23,117.50,49.34,117.42,49.44,117.40,49.40,117.53,49.36,117.60,49.34,117.67,49.34,117.60,49.33,117.42,49.33,117.17,49.36,116.92,49.38,116.92,49.40,117.05,49.41,117.17,49.42,117.33,49.38,117.53,49.30,117.72,49.24,117.85,49.27,117.88,49.36,117.58,49.46,117.25,49.54,116.92,49.58,116.92,49.61,116.90,49.61,116.88,49.61,116.85,49.59,116.88,49.56,116.92,49.58,116.97,49.59,117.03,49.62,117.03,49.64,116.97,49.74,116.88,49.81,116.83,49.90,116.95,49.90,117.12,49.86,117.25,49.83,117.20,49.79,117.15,49.76,117.12,49.74,117.08,49.69,117.03,49.66,117.10,49.67,117.17,49.76,117.15,49.85,117.20,49.89,117.28,49.85,117.42,49.81,117.38,49.85,117.28,49.92,116.97,49.99,116.70,50.01,116.47,50.04,116.47,50.06,116.90,50.08,117.30,50.10,117.38,50.15,117.05,50.20,116.70,50.23,116.67,50.20,116.58,50.19,116.50,50.14,116.40,50.08,116.65,50.06,116.90,50.09,117.17,50.12,117.20,50.09,117.22,50.05,117.25,50.01,117.28,50.02,117.22,50.09,117.10,50.29,117.00,50.49,116.90,50.51,116.83,50.41,116.88,50.29,117.00,50.29,117.15,50.29,117.20,50.29,117.33,50.29,117.42,50.25,117.22,50.21,116.90,50.31,116.47,50.44,116.30,50.58,116.10,50.59,116.10,50.58,116.30,50.56,116.50,50.56,116.62,50.56,116.70,50.59,116.78,50.64,116.88,50.69,117.00,50.71,117.15,50.71,117.25,50.67,117.35,50.64,117.42,50.61,117.30,50.62,117.17,50.65,117.03,50.65,117.08,50.65,117.08,50.64,117.08,50.65,117.10,50.69,116.92,50.74,116.75,50.77,116.55,50.74,116.80,50.67,117.03,50.65,117.05,50.67,116.95,50.69,116.90,50.70,117.05,50.70,117.00,50.75,116.90,50.76,116.95,50.76,117.12,50.74,117.38,50.74,117.50,50.69,117.62,50.65,117.55,50.64,117.28,50.66,116.95,50.75,116.72,50.80,116.72,50.83,116.88,50.77,117.08,50.76,116.83,50.76,116.50,50.77,116.35,50.77,116.53,50.71,116.53,50.67,116.40,50.60,116.33,50.56,116.42,50.66,116.55,50.79,116.60,50.94,116.47,50.95,116.33,50.89,116.17,50.80,116.20,50.64,116.65,50.54,117.08,50.45,117.40,50.46,117.22,50.51,117.03,50.56,116.92,50.60,116.88,50.60,116.83,50.62,116.78,50.67,116.75,50.69,116.72,50.67,116.55,50.81,116.38,50.98,116.35,51.05,116.50,50.96,116.67,50.88,116.70,50.86,116.75,50.84,116.78,50.83,116.80,50.88,116.67,50.95,116.55,51.04,116.62,51.09,116.80,51.14,116.83,51.11,116.70,51.02,116.58,50.94,116.60,51.02,116.58,51.11,116.80,51.19,116.85,51.16,116.90,51.14,116.70,51.15,116.75,51.14,116.85,51.14,116.95,51.12,117.03,51.11,117.08,51.11,117.22,51.11,117.38,51.08,117.08,51.04,116.70,51.08,116.38,51.15,116.42,51.21,116.70,51.19,116.92,51.15,117.17,51.12,117.28,51.09,117.38,51.08,117.22,51.08,117.05,51.08,116.88,51.02,116.92,50.98,116.97,50.92,117.03,50.91,116.95,50.94,116.88,50.95,117.12,51.01,117.47,51.08,117.78,51.12,117.75,51.10,117.80,51.06,117.88,51.00,117.65,50.98,117.12,50.96,116.58,50.98,116.40,50.94,116.45,50.89,116.50,51.04,116.62,51.23,116.80,51.36,116.97,51.30,117.00,51.23,117.03,51.23,117.05,51.21,117.28,51.19,117.53,51.09,117.65,51.01,117.60,51.08,117.55,51.23,117.47,51.38,117.33,51.40,117.05,51.26,116.90,51.14,116.75,51.05,116.80,51.11,116.83,51.12,116.80,51.05,116.75,50.98,116.90,50.99,117.10,51.04,117.28,51.10,117.25,51.09,117.38,51.14,117.55,51.20,117.45,51.24,117.17,51.20,117.00,51.16,117.10,51.17,117.17,51.20,117.17,51.21,117.17,51.24,117.22,51.25,117.25,51.23,117.25,51.19,117.25,51.15,117.25,51.12,117.05,51.09,116.97,51.05,116.92,51.04,117.05,51.04,117.05,51.04,117.05,51.10,117.08,51.15,117.10,51.19,117.25,51.19,117.38,51.17,117.60,51.16,117.70,51.12,117.42,51.10,117.08,51.14,116.78,51.21,116.83,51.30,116.72,51.34,116.60,51.36,116.62,51.35,116.83,51.36,117.03,51.39,117.03,51.31,117.15,51.19,117.25,51.09,117.38,51.10,117.40,51.14,117.42,51.16,117.15,51.16,116.83,51.16,116.47,51.12,116.80,51.14,117.20,51.12,117.58,51.14,117.55,51.11,117.72,51.16,117.90,51.23,117.83,51.31,117.55,51.35,117.25,51.38,117.25,51.38,117.28,51.35,117.38,51.30,117.53,51.29,117.65,51.30,117.70,51.34,117.55,51.19,117.42,51.02,117.35,50.99,116.95,51.11,116.53,51.25,116.60,51.26,117.12,51.29,117.50,51.29,117.38,51.29,117.33,51.25,117.47,51.21,117.60,51.19,117.65,51.16,117.65,51.17,117.62,51.21,117.60,51.27,117.62,51.30,117.72,51.34,117.80,51.40,117.50,51.46,117.15,51.45,116.97,51.45,117.15,51.48,117.35,51.51,117.35,51.54,117.38,51.58,117.38,51.65,117.38,52.04,117.33,52.38,117.28,52.69,117.30,52.98,117.42,53.31,117.88,53.70,118.42,53.83,118.92,53.92,119.15,54.11,119.17,54.25,119.38,54.38,119.50,54.40,119.30,54.42,118.95,54.42,118.53,54.40,118.42,54.36,118.35,54.36,118.35,54.27,118.58,54.19,118.83,54.09,119.30,54.10,119.55,54.06,119.75,54.04,119.67,54.02,119.53,53.92,119.53,53.81,119.53,53.90,119.35,54.10,119.10,54.29,118.85,54.29,118.88,54.27,118.95,54.23,119.05,54.25,119.03,54.26,118.95,54.29,119.10,54.24,119.38,54.17,119.65,54.12,119.70,54.10,119.72,54.06,119.85,54.04,119.92,54.01,119.95,54.01,119.88,54.01,119.97,53.95,120.15,53.91,120.00,53.91,119.67,53.96,119.33,54.00,119.30,53.96,119.47,53.92,119.65,53.91,119.85,53.99,119.85,54.06,119.80,54.12,119.67,54.17,119.58,54.20,119.58,54.15,119.67,54.06,119.67,53.95,119.58,53.92,119.45,53.91,119.38,53.96,119.38,54.01,119.40,54.08,119.42,54.10,119.45,54.10,119.45,54.08,119.50,54.04,119.55,54.01,119.62,53.99,119.67,53.98,119.67,53.96,119.67,53.99,119.62,54.01,119.58,54.04,119.58,54.09,119.60,54.14,119.62,54.14,119.65,54.05,119.62,53.99,119.38,53.96,119.10,53.96,118.85,53.92,118.95,53.88,119.08,53.98,119.17,54.09,119.17,54.19,119.12,54.16,119.00,54.05,118.88,53.95,118.80,53.85,118.80,53.91,118.88,53.94,119.15,53.96,119.40,53.96,119.53,53.98,119.53,54.00,119.50,53.98,119.58,53.94,119.47,53.86,119.47,53.79,119.50,53.75,119.65,53.71,119.75,53.67,119.40,53.67,118.92,53.71,118.65,53.76,118.80,53.76,119.08,53.76,119.17,53.70,119.10,53.65,118.92,53.59,118.85,53.59,119.03,53.62,119.20,53.69,118.90,53.76,118.55,53.81,118.42,53.85,118.70,53.90,118.95,53.95,118.95,53.94,118.92,53.85,118.92,53.75,119.00,53.70,119.17,53.75,119.35,53.80,119.47,53.84,119.47,53.83,119.40,53.81,119.28,53.83,119.15,53.84,119.38,53.83,119.62,53.83,119.83,53.83,119.72,53.84,119.60,53.84,119.53,53.77,119.42,53.71,119.33,53.73,119.15,53.79,119.08,53.86,119.05,53.85,119.30,53.83,119.50,53.73,119.72,53.64,119.80,53.60,119.65,53.62,119.45,53.66,119.25,53.67,119.25,53.67,119.35,53.66,119.42,53.66,119.35,53.62,119.15,53.61,118.95,53.66,118.95,53.75,119.15,53.84,119.35,53.84,119.58,53.84,119.58,53.76,119.62,53.70,119.67,53.67,119.62,53.74,119.40,53.76,119.17,53.73,119.03,53.66,119.20,53.62,119.38,53.60,119.53,53.62,119.53,53.66,119.47,53.66,119.42,53.62,119.42,53.54,119.47,53.49,119.53,53.46,119.40,53.52,119.28,53.51,119.35,53.48,119.53,53.44,119.60,53.48,119.50,53.49,119.20,53.49,118.97
RZ_19306_10738,0,368490,50,0,2,53.50,119.05,53.54,119.33,53.58,119.72,53.59,119.85,53.55,120.08,53.52,120.20,53.54,119.92,53.55,119.58,53.61,119.22,53.67,119.28,53.74,119.35,53.76,119.40,53.75,119.55,53.79,119.65,53.83,119.67,53.75,119.47,53.64,119.22,53.51,119.05,53.50,118.95,53.56,118.92,53.62,118.92,53.70,118.95,53.73,118.90,53.75,118.72,53.80,118.55,53.84,118.60,53.80,118.67,53.74,118.75,53.66,118.90,53.64,119.10,53.60,119.28,53.62,119.28,53.65,119.28,53.70,119.25,53.71,119.17,53.73,119.05,53.74,119.03,53.65,119.12,53.55,119.28,53.52,119.10,53.58,118.83,53.60,118.60,53.56,118.72,53.51,118.85,53.60,118.70,53.67,118.50,53.75,118.50,53.65,118.67,53.56,118.85,53.46,118.83
RZ_19306_10739,0,368490,649,0,0,53.45,118.80,53.44,118.80,53.44,118.83,53.45,118.85,53.45,118.90,53.44,119.00,53.42,119.12,53.42,119.12,53.44,119.05,53.54,118.97,53.62,119.00,53.65,119.03,53.60,119.05,53.55,119.03,53.54,119.03,53.54,119.03,53.52,119.08,53.50,119.15,53.46,119.22,53.42,119.25,53.45,119.28,53.50,119.42,53.55,119.50,53.51,119.50,53.49,119.47,53.54,119.50,53.60,119.60,53.62,119.50,53.58,119.38,53.51,119.22,53.54,119.15,53.60,119.08,53.64,119.03,53.64,119.08,53.67,119.10,53.70,119.22,53.73,119.35,53.69,119.45,53.67,119.42,53.67,119.42,53.66,119.30,53.66,119.17,53.59,119.40,53.52,119.78,53.50,120.05,53.55,119.72,53.59,119.45,53.58,119.25,53.51,119.28,53.49,119.22,53.56,119.08,53.67,118.80,53.73,118.58,53.67,118.53,53.65,118.70,53.69,118.83,53.73,118.92,53.73,118.92,53.73,119.03,53.73,119.12,53.71,119.38,53.70,119.53,53.65,119.25,53.60,118.83,53.61,118.42,53.73,118.45,53.75,118.70,53.71,118.95,53.70,119.20,53.76,119.20,53.76,119.33,53.69,119.42,53.62,119.40,53.64,119.28,53.64,119.25,53.67,119.35,53.70,119.40,53.73,119.33,53.71,119.25,53.73,119.25,53.71,119.25,53.70,119.25,53.69,119.28,53.73,119.12,53.77,119.00,53.81,118.85,53.79,118.88,53.74,118.90,53.69,118.83,53.70,118.70,53.74,118.78,53.76,118.92,53.70,119.20,53.61,119.33,53.50,119.40,53.49,119.35,53.48,119.17,53.49,118.95,53.52,118.75,53.56,118.80,53.62,118.92,53.64,119.12,53.66,119.22,53.67,119.12,53.69,118.97,53.69,118.83,53.67,118.85,53.66,118.90,53.66,118.85,53.73,118.80,53.80,118.75,53.85,118.80,53.83,118.90,53.76,119.15,53.73,119.38,53.70,119.58,53.75,119.60,53.83,119.45,53.81,119.20,53.76,118.95,53.64,118.83,53.59,118.83,53.54,118.92,53.56,118.95,53.60,119.00,53.60,118.83,53.60,118.75,53.66,118.90,53.76,119.15,53.85,119.40,53.85,119.35,53.85,119.28,53.85,119.17,53.85,119.25,53.81,119.38,53.74,119.45,53.64,119.40,53.55,119.28,53.51,119.20,53.52,119.15,53.54,119.20,53.56,119.22,53.55,119.10,53.55,118.90,53.52,118.67,53.49,118.58,53.44,118.55,53.44,118.55,53.48,118.53,53.51,118.60,53.62,118.67,53.74,118.72,53.88,118.70,53.89,118.67,53.84,118.67,53.74,118.72,53.62,118.90,53.58,119.03,53.55,119.12,53.54,119.12,53.58,118.90,53.60,118.65,53.71,118.45,53.79,118.53,53.76,118.62,53.66,118.72,53.54,118.90,53.50,118.97,53.52,119.03,53.55,119.17,53.58,119.38,53.62,119.42,53.67,119.28,53.73,119.12,53.73,119.10,53.74,119.10,53.77,119.25,53.80,119.42,53.73,119.65,53.64,119.72,53.58,119.53,53.61,119.28,53.65,119.00,53.65,119.05,53.67,119.03,53.70,119.08,53.74,119.10,53.76,119.12,53.73,119.30,53.65,119.62,53.59,119.92,53.60,120.00,53.59,119.85,53.58,119.58,53.60,119.35,53.65,119.17,53.66,119.12,53.65,119.08,53.64,119.03,53.67,118.97,53.69,118.95,53.74,118.92,53.75,118.92,53.75,118.88,53.74,118.83,53.74,118.65,53.73,118.58,53.66,118.50,53.60,118.47,53.59,118.45,53.62,118.33,53.67,118.30,53.73,118.25,53.61,118.22,53.48,118.20,53.50,118.50,53.67,118.85,53.81,119.15,53.77,119.15,53.76,119.17,53.77,119.20,53.84,119.38,53.86,119.47,53.89,119.42,53.86,119.30,53.84,119.20,53.80,119.22,53.75,119.42,53.67,119.60,53.61,119.72,53.58,119.65,53.56,119.58,53.56,119.58,53.62,119.60,53.73,119.08,53.64,118.53,53.48,118.35,53.30,118.70,53.39,119.08,53.48,119.08,53.52,119.08,53.51,119.08,53.49,119.12,53.48,119.28,53.46,119.40,53.45,119.50,53.45,119.50,53.46,119.42,53.48,119.35,53.48,119.30,53.48,119.30,53.48,119.30,53.49,119.33,53.52,119.25,53.60,119.15,53.66,119.05,53.70,119.00,53.71,118.90,53.71,118.80,53.71,118.72,53.65,118.85,53.59,119.05,53.51,119.25,53.49,119.22,53.46,118.97,53.48,118.72,53.50,119.15,53.51,119.70,53.58,119.72,53.60,119.20,53.45,118.78,53.24,118.85,53.02,118.88,52.84,118.80,52.60,118.75,52.09,118.50,51.50,118.03,50.90,117.33,50.36,116.88,49.96,116.55,49.30,116.45,48.67,116.20,47.77,116.05,47.19,115.90,46.54,115.62,45.99,115.33,45.15,115.00,44.54,115.00,43.83,115.03,43.34,114.92,42.74,114.67,42.24,114.28,41.86,113.97,41.54,113.85,41.48,113.88,41.41,113.90,41.08,113.92,40.65,113.85,40.20,113.72,39.96,113.42,39.85,112.88,39.71,112.40,39.64,112.12,39.23,112.22,38.88,112.28,38.61,112.03,38.67,111.72,38.71,111.65,38.64,111.88,38.56,112.03,38.56,111.85,38.62,111.58,38.67,111.33,38.65,111.22,38.61,111.20,38.60,111.03,38.62,110.80,38.64,110.67,38.64,110.72,38.65,110.78,38.69,110.67,38.69,110.53,38.69,110.38,38.69,110.28,38.58,110.28,38.45,110.28,38.33,110.30,38.31,110.30,38.36,110.28,38.36,110.55,38.38,110.85,38.38,110.92,38.45,110.72,38.50,110.53,38.46,110.53,38.40,110.50,38.39,110.47,38.46,110.67,38.54,110.88,38.59,110.92,38.59,110.67,38.58,110.53,38.66,110.60,38.76,110.75,38.86,110.85,38.84,110.88,38.81,110.90,38.81,111.10,38.81,111.28,38.81,111.15,38.79,110.83,38.76,110.38,38.75,110.22,38.75,110.28,38.80,110.45,38.86,110.67,38.94,110.67,38.95,110.67,38.98,110.65,39.02,110.65,39.10,110.62,39.17,110.62,39.12,110.80,39.05,110.97,39.00,110.90,39.02,110.62,39.01,110.40,38.98,110.53,38.91,110.95,38.91,111.30,38.91,111.38,39.02,111.15,39.12,110.92,39.19,111.03,39.19,111.12,39.17,111.17,39.16,111.10,39.15,111.08,39.14,111.08,39.17,111.08,39.20,111.05,39.24,111.00,39.17,111.12,39.11,111.30,39.12,111.45,39.20,111.42,39.27,111.40,39.24,111.35,39.20,111.33,39.15,111.45,39.26,111.62,39.35,111.78,39.44,111.78,39.42,111.67,39.44,111.55,39.48,111.38,39.48,111.35,39.51,111.35,39.55,111.38,39.51,111.38,39.42,111.38,39.36,111.38,39.36,111.67,39.35,111.97,39.33,112.35,39.30,112.42,39.38,112.20,39.44,111.97,39.51,111.78,39.50,111.88,39.50,111.85,39.46,111.78,39.42,111.75,39.40,111.72,39.41,111.75,39.44,111.67,39.44,111.60,39.45,111.47,39.46,111.42,39.48,111.40,39.48,111.47,39.45,111.80,39.44,112.08,39.45,112.25,39.50,112.15,39.58,112.10,39.59,112.15,39.60,112.28,39.60,112.05,39.66,111.80,39.73,111.53,39.67,111.55,39.60,111.55,39.51,111.58,39.51,111.60,39.65,111.58,39.77,111.55,39.91,111.53,39.92,111.55,39.76,111.58,39.58,111.65,39.39,111.80,39.38,112.10,39.38,112.33,39.36,112.58,39.40,112.70,39.46,112.78,39.55,112.70,39.59,112.47,39.58,112.33,39.58,112.22,39.55,112.25,39.55,112.25,39.51,112.25,39.48,112.25,39.49,112.25,39.55,112.22,39.65,112.25,39.69,112.28,39.73,112.28,39.71,112.25,39.69,112.25,39.67,111.88,39.69,111.50,39.70,111.20,39.70,111.28,39.65,111.45,39.59,111.62,39.54,111.67,39.54,111.70,39.64,111.65,39.75,111.50,39.84,111.38,39.85,111.08,39.85,110.92,39.90,111.03,39.91,111.20,39.83,111.38,39.74,111.22,39.66,111.15,39.69,111.17,39.73,111.25,39.74,111.40,39.69,111.40,39.62,111.42,39.56,111.38,39.50,111.35,39.45,111.25,39.41,111.15,39.42,111.05,39.42,111.10,39.39,111.42,39.45,111.78,39.56,112.05,39.66,112.05,39.69,112.08,39.95,112.10,40.24,111.95,40.67,111.80,41.16,111.62,41.79,111.58,42.49,112.05,43.26,112.58,44.01,113.25,44.92,113.38,45.61,113.47,46.45,113.38,47.02,113.30,47.83,113.22,48.38,113.15,48.89,113.15,49.20,113.20,49.58,112.95,49.84,112.65,49.95,112.35,50.00,112.35,50.04,112.53,50.21,112.72,50.36,113.20,50.51,113.47,50.50,113.78,50.51,113.88,50.51,114.03,50.50,114.12,50.49,114.20,50.48,114.12,50.50,114.00,50.52,113.88,50.46,113.78,50.39,113.78,50.34,113.83,50.35,113.97,50.27,114.10,50.19,114.22,50.19,114.28,50.27,114.33,50.39,114.25,50.41,114.12,50.27,114.00,50.12,113.97,49.98,114.00,49.99,114.08,49.96,114.28,49.96,114.47,49.98,114.62,49.96,114.55,49.95,114.40,49.88,114.28,49.84,114.30,49.80,114.38,49.84,114.50,49.90,114.72,49.96,114.90,49.99,114.80,50.02,114.58,50.04,114.60,49.96,114.85,49.84,115.12,49.74,115.12,49.76,114.78,49.79,114.42,49.75,114.10,49.69,114.20,49.62,114.40,49.62,114.62,49.59,114.80,49.55,114.85,49.51,114.83,49.49,114.83,49.41,114.85,49.34,114.88,49.29,114.90,49.33,114.47,49.40,114.03,49.48,113.53,49.52,113.45,49.56,113.38,49.50,113.38,49.39,113.67,49.27,113.95,49.27,114.25,49.31,114.25,49.36,114.28,49.38,114.30,49.36,114.28,49.34,114.20,49.30,114.17,49.27,114.17,49.25,114.20,49.23,114.17,49.23,114.17,49.20,114.12,49.17,114.08,49.11,114.15,49.08,114.55,49.06,114.92,49.09,115.12,49.12,115.10,49.14,115.05,49.19,115.05,49.26,115.00,49.34,114.78,49.35,114.50,49.35,114.15,49.42,114.00,49.46,114.22,49.42,114.55,49.33,114.92,49.25,114.95,49.27,115.03,49.30,115.08,49.30,115.15,49.39,115.17,49.51,114.83,49.60,114.47,49.62,114.12,49.64,114.08,49.60,113.97,49.54,113.90,49.50,113.88,49.52,113.80,49.52,113.58,49.51,113.35,49.49,113.20,49.46,113.55,49.51,113.90,49.60,114.22,49.71,114.05,49.77,113.92,49.79,113.97,49.75,114.15,49.71,114.25,49.69,114.08,49.73,113.83,49.75,113.65,49.77,113.55,49.77,113.55,49.76,113.55,49.74,113.58,49.70,113.65,49.67,113.72,49.69,113.72,49.69,113.70,49.66,113.95,49.65,114.20,49.62,114.40,49.67,114.33,49.76,114.25,49.85,114.20
RZ_19306_10740,0,368490,51,0,0,49.84,114.12,49.80,113.97,49.76,113.67,49.76,113.47,49.77,113.30,49.79,113.30,49.79,113.40,49.76,113.70,49.74,114.00,49.73,114.12,49.73,114.05,49.74,113.95,49.74,113.92,49.71,113.92,49.70,113.95,49.67,113.95,49.66,113.95,49.70,113.95,49.81,113.95,49.94,113.95,50.02,114.00,50.04,114.05,50.05,114.05,49.99,114.00,49.91,113.92,49.83,113.92,49.81,113.90,49.84,113.90,49.86,114.00,49.85,114.12,49.88,114.20,49.91,114.08,49.98,113.72,50.00,113.45,50.01,113.28,50.00,113.38,50.05,113.50,50.11,113.58,50.12,113.58,50.14,113.58,50.15,113.55,50.19,113.53,50.17,113.60,50.15,113.67,50.10,113.80,50.06,113.83,50.04,113.85,50.04,113.83,50.02,113.67,50.01,113.58,50.00,113.47
RZ_19306_10741,0,368490,401,0,0,49.96,113.62,49.92,113.80,49.88,113.97,49.88,114.05,49.90,114.05,49.90,113.88,49.88,113.70,49.85,113.55,49.88,113.53,49.92,113.50,49.98,113.47,50.06,113.45,50.15,113.33,50.26,113.22,50.34,113.12,50.41,113.05,50.41,113.17,50.39,113.38,50.35,113.65,50.34,113.72,50.35,113.65,50.34,113.53,50.31,113.40,50.27,113.40,50.25,113.47,50.25,113.58,50.25,113.67,50.24,113.75,50.23,113.83,50.23,113.92,50.34,114.10,50.45,114.20,50.50,114.10,50.44,113.90,50.40,113.70,50.45,113.67,50.49,113.80,50.46,113.95,50.40,113.92,50.34,113.75,50.31,113.45,50.29,113.28,50.35,113.38,50.41,113.65,50.46,114.00,50.42,114.10,50.54,113.95,50.67,113.67,50.79,113.42,50.73,113.35,50.60,113.30,50.50,113.25,50.44,113.17,50.42,113.17,50.45,113.10,50.50,113.03,50.58,112.85,50.56,112.72,50.52,112.65,50.49,112.72,50.51,112.85,50.54,112.90,50.58,112.92,50.61,112.72,50.62,112.60,50.58,112.45,50.49,112.55,50.46,112.75,50.50,112.95,50.55,113.03,50.59,112.90,50.62,112.65,50.67,112.40,50.70,112.58,50.70,112.88,50.70,112.95,50.71,112.70,50.66,112.55,50.61,112.67,50.55,112.78,50.54,112.92,50.59,113.03,50.65,113.08,50.70,113.03,50.80,113.00,50.88,112.97,50.96,112.97,50.98,112.83,50.84,112.65,50.70,112.53,50.55,112.62,50.56,112.70,50.67,112.75,50.77,112.75,50.88,112.72,50.95,112.70,51.01,112.78,51.08,112.83,51.02,112.95,51.02,113.03,51.05,113.05,51.11,113.20,51.02,113.30,50.91,113.33,50.81,113.20,50.84,113.12,50.99,113.12,51.12,113.12,51.23,113.12,51.17,113.08,51.14,112.92,51.14,112.78,51.15,112.62,51.09,112.60,51.02,112.58,50.96,112.53,50.96,112.50,50.95,112.62,50.98,112.80,51.04,112.97,51.11,112.97,51.19,112.88,51.26,112.70,51.34,112.50,51.36,112.47,51.35,112.65,51.34,112.70,51.34,112.70,51.36,112.60,51.38,112.60,51.26,112.58,51.14,112.62,51.05,112.70,51.15,112.78,51.25,112.72,51.29,112.72,51.26,112.72,51.24,112.80,51.23,112.88,51.24,112.92,51.25,113.10,51.27,113.25,51.31,113.38,51.35,113.35,51.38,113.33,51.38,113.03,51.38,112.70,51.38,112.42,51.40,112.47,51.44,112.45,51.50,112.40,51.52,112.55,51.50,112.75,51.45,112.92,51.50,112.88,51.59,112.85,51.67,112.78,51.70,112.62,51.66,112.47,51.62,112.50,51.59,112.60,51.61,112.70,51.62,112.80,51.56,112.92,51.49,112.83,51.50,112.62,51.58,112.58,51.61,112.75,51.59,112.78,51.60,112.65,51.61,112.95,51.61,113.38,51.60,113.75,51.60,113.62,51.66,113.60,51.71,113.65,51.67,113.58,51.59,113.30,51.59,113.05,51.67,112.95,51.75,112.95,51.74,112.85,51.73,112.75,51.71,112.75,51.69,112.95,51.62,113.15,51.58,113.30,51.59,113.38,51.65,113.33,51.71,113.25,51.69,113.20,51.65,113.25,51.67,113.20,51.71,113.12,51.75,113.12,51.76,113.22,51.80,113.40,51.85,113.42,51.90,113.20,51.91,113.05,51.91,112.95,51.88,113.12,51.90,113.22,51.94,113.28,51.98,113.30,51.96,113.35,51.98,113.15,51.89,112.78,51.81,112.42,51.79,112.47,51.89,112.65,51.99,112.85,52.00,112.92,52.01,113.03,52.04,112.88,52.06,112.67,52.06,112.47,52.04,112.67,52.01,112.85,52.00,113.00,52.02,112.90,52.04,112.83,52.05,112.80,52.04,112.97,52.04,113.12,52.00,113.15,51.98,113.00,51.98,112.65,52.00,112.47,51.98,112.30,51.90,112.22,51.83,112.05,51.95,111.88,52.10,111.88,52.17,111.97,52.09,112.08,52.01,112.15,52.00,112.20,52.00,112.28,52.00,112.38,52.02,112.45,52.05,112.53,52.06,112.47,52.04,112.45,52.00,112.47,51.99,112.55,52.01,112.62,52.02,112.62,52.01,112.65,52.00,112.70,52.00,112.72,52.01,112.67,52.04,112.67,52.04,112.80,52.00,112.92,51.96,112.97,51.92,112.95,51.91,112.83,51.92,112.53,52.00,112.25,52.09,111.97,52.16,111.95,52.19,112.00,52.21,112.08,52.19,112.20,52.12,112.25,52.06,112.33,52.11,112.35,52.21,112.40,52.21,112.33,52.12,112.22,52.04,112.33,52.01,112.53,52.00,112.80,51.99,112.85,51.99,112.90,52.00,112.88,51.99,112.88,51.98,112.65,51.94,112.42,51.95,112.03,52.00,111.85,52.05,111.75,52.08,111.85,52.05,111.95,52.01,112.10,51.96,112.17,51.92,112.22,51.91,112.12,51.99,112.03,52.06,112.22,52.15,112.47,52.15,112.58,52.16,112.40,52.16,112.22,52.14,112.20,52.10,112.17,52.06,112.22,52.05,112.33,52.00,112.17,51.98,111.95,52.01,111.78,52.06,111.90,52.11,112.12,52.10,112.35,52.11,112.50,52.15,112.58,52.17,112.70,52.20,112.80,52.24,112.75,52.20,112.58,52.15,112.38,52.04,112.30,51.99,112.22,52.04,112.15,52.11,112.10,52.20,112.17,52.20,112.28,52.20,112.35,52.20,112.20,52.20,112.08,52.23,111.92,52.30,111.88,52.35,112.10,52.36,112.35,52.35,112.62,52.39,112.62,52.42,112.62,52.40,112.62,52.34,112.60,52.29,112.75,52.30,112.88,52.31,113.00,52.33,112.83,52.35,112.70,52.38,112.58,52.30,112.53,52.20,112.50,52.20,112.55,52.31,112.60,52.45,112.70,52.49,112.65,52.35,112.67,52.16,112.67,52.20,112.62,52.42,112.58,52.55,112.53,52.45,112.47,52.34,112.58,52.30,112.72,52.27,112.90,52.29,112.90,52.30,113.15,52.35,113.40,52.39,113.22,52.51,112.83,52.61,112.42,52.56,112.45,52.44,112.47,52.30,112.53,52.30,112.65,52.26,112.72,52.24,112.80,52.21,112.83,52.20,112.90,52.21,112.92,52.26,112.92,52.34,112.88,52.42,112.88,52.49,112.95,52.51,112.95,52.48,112.92,52.44,112.88,52.48,112.95,52.52,113.00,52.58,113.05,52.59,112.95,52.59,112.75,52.56,112.55,52.51,112.53,52.46,112.60,52.50,112.55,52.55,112.42,52.59,112.45,52.58,112.62,52.59,112.65,52.55,112.53,52.50,112.40,52.51,112.42,52.58,112.45,52.61,112.75,52.58,113.05,52.59,112.83,52.62,112.30,52.62,112.10,52.59,112.42,52.55,112.80,52.54,112.85,52.54,112.88,52.60,112.75,52.66,112.65
RZ_19306_10742,0,368490,49,0,0,52.70,112.60,52.66,112.72,52.64,112.97,52.61,113.17,52.55,113.28,52.50,113.15,52.44,112.92,52.45,112.72,52.46,112.62,52.52,112.45,52.61,112.28,52.70,112.35,52.74,112.60,52.79,112.88,52.85,112.90,52.91,112.90,52.81,112.88,52.69,112.85,52.60,112.92,52.65,112.97,52.69,112.80,52.66,112.72,52.67,112.60,52.70,112.70,52.74,112.65,52.70,112.65,52.66,112.60,52.64,112.58,52.64,112.65,52.74,112.75,52.84,112.78,52.94,112.72,52.95,112.55,52.88,112.45,52.77,112.35,52.66,112.50,52.65,112.60,52.64,112.70,52.60,112.67,52.54,112.67,52.62,112.67,52.76,112.67,52.95,112.58,52.99,112.47,53.00,112.50,53.00,112.60,53.02,112.72,52.98,112.72,52.91,112.83
RZ_19306_10743,0,368490,50,0,0,52.84,112.90,52.83,112.92,52.77,112.83,52.74,112.78,52.71,112.85,52.76,112.92,52.86,112.95,52.99,112.88,53.05,112.72,53.06,112.60,53.08,112.50,53.10,112.60,53.12,112.72,53.02,112.85,52.92,112.80,52.90,112.78,52.99,112.72,53.11,112.75,53.14,112.78,53.16,112.78,53.15,112.78,53.12,112.72,53.11,112.67,53.10,112.62,53.11,112.62,53.10,112.72,53.09,112.88,53.08,113.05,53.11,113.12,53.15,113.12,53.21,113.12,53.25,113.15,53.30,113.15,53.20,113.05,53.06,112.95,52.91,112.92,52.89,112.97,52.95,113.17,53.04,113.33,53.09,113.42,53.08,113.35,53.06,113.15,53.11,112.97,53.16,112.83,53.20,112.97,53.20,113.12,53.20,113.08,53.19,112.97,53.16,112.95,53.23,113.12
RZ_19306_10744,0,368490,50,0,0,53.29,113.28,53.26,113.33,53.17,113.20,53.09,113.03,53.10,112.85,53.12,112.72,53.17,112.62,53.30,112.55,53.39,112.55,53.40,112.58,53.35,112.42,53.30,112.30,53.35,112.08,53.40,111.97,53.46,112.22,53.48,112.53,53.49,112.83,53.46,112.80,53.49,112.80,53.52,112.80,53.49,112.67,53.41,112.55,53.33,112.40,53.35,112.40,53.38,112.40,53.41,112.47,53.42,112.55,53.39,112.62,53.30,112.62,53.23,112.60,53.21,112.60,53.31,112.60,53.42,112.70,53.51,112.78,53.54,112.85,53.52,112.85,53.56,112.83,53.60,112.78,53.65,112.75,53.65,112.58,53.65,112.45,53.59,112.60,53.50,112.90,53.39,113.35,53.33,113.50,53.30,113.65,53.38,113.62,53.54,113.55,53.70,113.40,53.74,113.33
RZ_19306_10745,0,368490,451,0,0,53.71,113.35,53.67,113.35,53.61,113.28,53.54,113.17,53.50,113.10,53.59,112.97,53.70,112.62,53.84,112.35,53.92,112.05,53.99,111.95,53.98,112.15,53.86,112.45,53.75,112.75,53.66,112.78,53.69,112.80,53.70,112.85,53.74,112.83,53.75,112.78,53.77,112.75,53.85,112.62,53.94,112.55,54.02,112.58,54.01,112.80,54.01,113.05,54.10,113.20,54.19,113.33,54.20,113.40,54.15,113.42,54.11,113.35,54.09,113.20,54.01,113.10,53.94,113.05,53.95,113.10,53.94,113.12,53.94,113.10,53.95,112.97,54.02,112.85,54.08,112.67,54.09,112.62,54.10,112.55,54.30,112.60,54.50,112.58,54.61,112.55,54.54,112.85,54.45,113.15,54.45,113.25,54.46,113.08,54.46,112.95,54.50,113.05,54.51,113.10,54.55,113.12,54.54,113.15,54.54,113.03,54.52,112.92,54.51,112.85,54.50,112.90,54.46,112.92,54.45,112.88,54.44,112.85,54.45,112.83,54.48,112.97,54.51,113.05,54.58,113.08,54.59,113.17,54.60,113.30,54.51,113.42,54.45,113.55,54.42,113.67,54.49,113.55,54.54,113.30,54.55,113.05,54.58,113.10,54.65,113.20,54.71,113.28,54.76,113.20,54.75,113.12,54.75,113.12,54.70,113.22,54.65,113.25,54.61,113.12,54.61,113.03,54.60,112.97,54.59,112.97,54.69,112.83,54.80,112.72,54.94,112.62,54.92,113.05,54.92,113.42,54.92,113.40,54.92,113.03,54.90,113.08,54.85,113.50,54.85,113.55,54.89,113.10,54.94,112.65,54.96,112.80,54.98,112.97,54.95,113.17,54.95,113.12,55.06,112.83,55.17,112.55,55.27,112.38,55.21,112.50,55.15,112.72,55.10,112.85,55.10,112.92,55.12,112.95,55.15,113.05,55.20,113.20,55.24,113.38,55.27,113.40,55.35,113.30,55.41,113.20,55.44,113.17,55.42,113.17,55.39,112.97,55.38,112.80,55.36,112.60,55.40,112.53,55.42,112.47,55.45,112.38,55.52,112.33,55.64,112.33,55.75,112.40,55.76,112.47,55.74,112.38,55.73,112.28,55.71,112.47,55.67,112.80,55.60,113.10,55.52,113.10,55.49,113.15,55.48,113.22,55.50,113.03,55.52,112.75,55.54,112.50,55.55,112.50,55.56,112.40,55.64,112.30,55.70,112.33,55.75,112.55,55.74,112.75,55.73,112.85,55.67,112.90,55.65,112.72,55.60,112.53,55.59,112.67,55.65,113.03,55.75,113.20,55.88,113.03,55.90,112.92,55.91,113.00,55.91,113.10,55.91,113.15,55.94,113.12,55.98,113.03,55.94,112.90,55.88,112.80,55.80,112.88,55.80,112.92,55.76,112.92,55.74,112.83,55.73,112.67,55.77,112.58,55.83,112.45,55.84,112.40,55.85,112.30,55.86,112.25,55.89,112.10,55.90,112.00,55.91,111.90,55.90,111.97,55.88,111.97,55.85,111.97,55.85,111.97,55.92,112.00,56.01,112.00,56.11,111.95,56.14,111.85,56.14,111.80,56.10,111.70,56.06,111.62,56.02,111.78,56.05,111.97,56.08,112.17,56.12,112.17,56.10,112.20,56.05,112.30,56.00,112.40,55.98,112.38,56.02,111.88,56.09,111.38,56.08,111.62,56.02,112.28,56.01,112.35,56.04,111.80,56.05,111.45,56.05,111.53,56.06,111.65,56.11,111.60,56.14,111.85,56.10,112.08,56.04,112.20,56.00,112.08,56.01,112.05,56.02,112.05,56.02,112.08,56.12,112.12,56.21,112.28,56.26,112.42,56.30,112.15,56.34,111.83,56.38,111.45,56.35,111.40,56.30,111.35,56.27,111.35,56.24,111.42,56.23,111.58,56.21,111.78,56.26,111.88,56.33,111.92,56.35,112.03,56.29,112.10,56.26,111.95,56.26,111.70,56.30,111.45,56.30,111.45,56.31,111.53,56.33,111.62,56.31,111.78,56.26,111.88,56.21,111.95,56.20,112.00,56.23,111.78,56.25,111.55,56.27,111.25,56.27,111.20,56.25,111.33,56.31,111.47,56.38,111.60,56.45,111.50,56.46,111.42,56.48,111.38,56.48,111.38,56.45,111.38,56.40,111.38,56.35,111.60,56.31,111.80,56.27,112.00,56.25,111.95,56.24,111.90,56.15,111.83,56.06,111.80,56.02,111.78,56.15,111.78,56.27,111.78,56.36,111.78,56.38,111.78,56.33,111.72,56.27,111.60,56.16,111.45,56.10,111.38,56.04,111.45,56.05,111.55,56.15,111.75,56.19,111.88,56.24,111.72,56.26,111.47,56.34,111.25,56.40,111.22,56.41,111.17,56.41,111.08,56.41,111.10,56.41,111.22,56.42,111.30,56.46,111.30,56.50,111.22,56.55,111.20,56.58,111.25,56.58,111.28,56.58,111.33,56.56,111.33,56.58,111.20,56.58,111.08,56.56,111.10,56.55,111.28,56.54,111.50,56.55,111.58,56.45,111.40,56.35,111.22,56.20,111.12,56.16,111.22,56.19,111.30,56.25,111.33,56.36,111.40,56.41,111.45,56.44,111.42,56.42,111.17,56.38,110.97,56.31,111.05,56.24,111.30,56.23,111.47,56.26,111.33,56.33,111.17,56.39,111.17,56.48,111.30,56.52,111.40,56.54,111.20,56.44,110.92,56.34,110.72,56.30,110.78,56.35,110.83,56.40,110.80,56.45,110.85,56.49,110.88,56.60,110.62,56.69,110.35,56.75,110.60,56.74,111.12,56.65,111.70,56.56,111.78,56.44,111.60,56.39,111.38,56.36,111.15,56.40,111.12,56.42,111.03,56.42,110.92,56.44,110.80,56.45,110.72,56.42,110.70,56.34,110.75,56.25,110.78,56.23,110.78,56.24,110.80,56.26,110.83,56.27,110.67,56.33,110.50,56.36,110.55,56.39,110.75,56.38,111.03,56.34,111.15,56.31,111.25,56.26,111.28,56.25,111.25,56.23,111.20,56.23,111.17,56.31,111.20,56.45,111.22,56.58,111.28,56.61,111.30,56.58,111.33,56.52,111.40,56.44,111.45,56.41,111.08,56.34,110.65,56.25,110.22,56.11,110.22,56.01,110.10,55.91,109.92,55.74,109.72,55.59,109.65,55.52,109.65,55.39,109.28,55.24,108.83,55.10,108.30,55.09,107.92,55.02,107.60,54.95,107.22,54.89,107.05,54.88,106.97,54.90,107.03,55.02,106.88,55.15,106.55,55.17,106.17,55.15,105.92,55.10,105.67,55.10,105.53,55.09,105.47,55.11,105.42,55.14,105.33,55.17,105.30,55.17,105.35,55.19,105.05,55.15,104.67,55.11,104.50,55.02,104.67,54.89,104.88,54.76,104.75,54.73,104.35,54.76,103.97,54.79,103.88,54.88,104.03,54.96,104.17,55.11,104.12,55.12,104.10,55.12,104.15,55.06,104.20,55.01,104.03,54.92,103.80,54.83,103.83,54.75,104.15,54.76,104.47,54.79,104.50,54.80,104.50,54.79,104.50,54.83,104.50,54.88,104.47,54.91,104.45,54.92,104.42,54.94,104.35,54.96,104.20,54.99,104.05,54.92,103.95,54.84,104.05,54.90,104.17,55.06,104.10,55.20,103.88,55.16,103.67,55.11,103.70,55.09,103.83,54.98,103.90,54.88,103.90,54.77,103.80,54.77,103.97,54.77,104.25,54.76,104.35,54.77,104.17,54.79,104.00,54.79,104.03,54.89,104.03,54.98,104.05,55.05,104.08,55.05,104.08,55.04,104.30,55.02,104.53,54.94,104.70,54.88,104.65,54.81,104.65,54.83,104.70,54.89,104.85,54.95,104.92,55.00,104.85,55.01,104.67,55.10,104.53,55.17,104.50,55.23,104.55,55.21,104.60,55.25,104.60,55.30,104.60,55.38,104.55,55.39,104.42
RZ_19306_10746,0,368490,50,0,0,55.41,104.28,55.42,104.17,55.42,104.12,55.39,104.20,55.34,104.35,55.34,104.50,55.38,104.50,55.41,104.50,55.39,104.45,55.35,104.30,55.30,104.17,55.31,104.17,55.30,104.33,55.31,104.50,55.33,104.62,55.35,104.72,55.36,104.83,55.35,104.72,55.33,104.55,55.29,104.45,55.27,104.53,55.31,104.60,55.35,104.60,55.33,104.47,55.25,104.38,55.19,104.30,55.20,104.50,55.23,104.72,55.24,104.92,55.27,104.97,55.33,105.03,55.36,105.08,55.38,105.25,55.36,105.45,55.35,105.45,55.36,105.25,55.41,104.97,55.46,104.83,55.49,104.78,55.46,104.78,55.45,104.85,55.45,104.80,55.50,104.78,55.54,104.75,55.56,104.78,55.50,104.92,55.44,105.10,55.40,105.28,55.41,105.25,55.42,105.20
RZ_19306_10747,0,368490,50,0,0,55.50,105.12,55.54,105.15,55.54,105.17,55.49,105.22,55.45,105.22,55.45,105.25,55.50,105.30,55.56,105.38,55.54,105.38,55.46,105.30,55.42,105.33,55.45,105.38,55.48,105.28,55.45,105.15,55.45,105.00,55.42,104.95,55.42,104.85,55.41,104.90,55.40,105.08,55.40,105.22,55.44,105.08,55.46,104.90,55.59,104.75,55.69,104.80,55.81,104.85,55.81,104.92,55.73,104.83,55.64,104.72,55.56,104.62,55.59,104.60,55.61,104.60,55.61,104.65,55.70,104.70,55.79,104.78,55.86,104.85,55.85,104.90,55.85,104.90,55.85,104.80,55.80,104.70,55.73,104.80,55.73,104.88,55.79,104.97,55.83,105.03,55.80,105.08,55.75,105.25,55.83,105.38,55.94,105.25,56.09,105.03,56.10,105.12,56.05,105.45
RZ_19306_10748,0,368490,851,0,0,55.99,105.65,55.95,105.53,55.95,105.40,55.91,105.08,55.88,104.78,55.86,104.45,55.91,104.47,55.94,104.72,55.96,104.97,55.96,105.30,55.96,105.40,55.98,105.47,55.99,105.40,55.99,105.30,56.01,105.20,56.04,105.20,56.05,105.33,56.04,105.45,55.98,105.53,55.94,105.25,55.90,104.97,55.90,105.00,55.85,105.25,55.81,105.47,55.86,105.62,55.95,105.70,56.05,105.72,56.09,105.65,56.09,105.62,56.08,105.78,56.06,105.90,56.05,105.97,56.06,105.85,56.06,105.67,56.05,105.58,56.15,105.55,56.25,105.60,56.34,105.65,56.31,105.70,56.30,105.70,56.36,105.45,56.41,105.22,56.49,105.05,56.50,105.10,56.44,105.17,56.36,105.22,56.20,105.25,56.16,105.25,56.16,105.25,56.23,105.28,56.24,105.35,56.23,105.40,56.24,105.22,56.27,105.03,56.38,104.88,56.45,104.92,56.51,104.97,56.51,104.97,56.50,104.97,56.48,104.97,56.45,105.03,56.45,105.10,56.44,105.22,56.42,105.28,56.44,105.30,56.41,105.22,56.40,105.17,56.38,105.22,56.38,105.22,56.42,105.15,56.55,104.97,56.67,104.78,56.69,104.65,56.62,104.83,56.56,105.05,56.56,105.28,56.56,105.38,56.54,105.53,56.60,105.72,56.67,105.78,56.75,105.80,56.79,105.83,56.81,105.83,56.84,105.45,56.83,105.08,56.79,104.97,56.76,105.25,56.75,105.50,56.76,105.45,56.77,105.40,56.77,105.38,56.77,105.38,56.77,105.42,56.69,105.58,56.61,105.72,56.56,105.78,56.62,105.75,56.69,105.55,56.71,105.38,56.83,105.33,56.96,105.42,57.00,105.53,56.92,105.28,56.95,105.05,57.06,104.92,57.24,105.00,57.31,105.08,57.36,105.25,57.33,105.45,57.29,105.67,57.16,105.53,57.01,105.38,56.85,105.17,56.92,105.15,57.05,105.12,57.16,105.17,57.14,105.33,57.10,105.53,57.06,105.70,57.04,105.75,57.04,105.78,57.01,105.80,56.98,105.88,56.94,105.95,56.92,106.00,56.98,105.70,57.05,105.38,57.14,105.05,57.19,105.05,57.20,105.00,57.21,104.97,57.21,105.00,57.20,105.15,57.19,105.30,57.21,105.42,57.24,105.47,57.33,105.50,57.38,105.50,57.40,105.45,57.35,105.33,57.31,105.22,57.29,105.25,57.29,105.25,57.29,105.25,57.35,105.20,57.41,105.05,57.45,104.88,57.45,104.78,57.45,104.85,57.46,104.97,57.46,105.05,57.50,105.20,57.54,105.33,57.58,105.42,57.52,105.45,57.44,105.45,57.35,105.47,57.31,105.58,57.23,105.70,57.16,105.58,57.19,105.40,57.30,105.20,57.38,105.25,57.38,105.20,57.45,105.05,57.54,104.90,57.60,104.92,57.61,105.08,57.62,105.33,57.55,105.40,57.45,105.47,57.36,105.45,57.36,105.50,57.36,105.55,57.39,105.17,57.42,104.72,57.44,104.30,57.40,104.60,57.36,104.92,57.34,105.30,57.34,105.35,57.35,105.40,57.36,105.40,57.39,105.15,57.46,104.85,57.51,104.58,57.55,104.55,57.51,104.58,57.50,104.62,57.52,104.67,57.58,104.72,57.61,104.85,57.59,104.95,57.55,105.05,57.52,105.08,57.58,105.03,57.69,104.97,57.81,104.85,57.86,104.75,57.84,104.60,57.80,104.58,57.79,104.53,57.79,104.53,57.79,104.53,57.73,104.53,57.67,104.53,57.64,104.53,57.70,104.53,57.75,104.45,57.69,104.38,57.58,104.30,57.55,104.33,57.65,104.35,57.66,104.42,57.56,104.45,57.49,104.45,57.50,104.40,57.52,104.38,57.59,104.38,57.64,104.65,57.71,104.90,57.73,104.72,57.76,104.28,57.73,104.22,57.69,104.47,57.65,104.72,57.66,104.60,57.66,104.58,57.67,104.55,57.69,104.53,57.71,104.42,57.74,104.30,57.74,104.20,57.69,104.17,57.66,104.12,57.62,104.05,57.62,104.00,57.64,104.10,57.69,104.22,57.74,104.35,57.77,104.35,57.76,104.17,57.76,104.03,57.77,103.92,57.79,103.97,57.81,104.00,57.84,103.97,57.85,104.10,57.85,104.25,57.90,104.45,57.98,104.47,57.99,104.50,57.92,104.50,57.86,104.60,57.85,104.70,57.91,104.62,57.99,104.45,58.05,104.28,58.02,104.30,57.99,104.30,57.91,104.30,57.89,104.30,57.90,104.28,57.98,104.30,58.04,104.38,58.21,104.90,58.38,105.47,58.56,106.05,58.74,106.60,59.21,107.20,59.71,107.85,60.24,109.17,60.59,110.38,60.96,111.45,61.25,111.72,61.55,112.72,61.74,113.85,62.06,114.85,62.20,115.45,62.38,116.10,62.38,117.00,62.56,117.55,62.77,118.05,62.95,118.28,62.92,118.97,62.90,119.55,62.91,120.25,62.99,120.75,63.06,121.22,63.10,122.03,63.14,122.60,63.14,123.35,63.15,123.88,63.12,124.42,63.21,124.80,63.30,124.85,63.42,124.97,63.45,125.10,63.44,125.22,63.40,125.25,63.35,125.25,63.38,125.28,63.41,125.28,63.42,125.60,63.39,125.95,63.35,126.35,63.30,126.42,63.27,126.47,63.25,126.47,63.23,126.42,63.29,126.40,63.38,126.35,63.49,126.28,63.54,126.00,63.59,125.78,63.58,125.85,63.52,126.12,63.41,126.33,63.34,126.30,63.20,126.47,63.12,126.70,63.04,126.88,63.10,126.83,63.17,126.83,63.25,126.83,63.24,126.83,63.24,126.70,63.23,126.47,63.21,126.25,63.20,125.92,63.21,125.70,63.20,125.80,63.19,126.12,63.27,126.53,63.39,126.65,63.36,126.78,63.23,126.78,63.12,126.80,63.16,126.80,63.21,126.55,63.21,126.28,63.24,125.97,63.25,125.95,63.26,125.92,63.20,125.90,63.15,125.85,63.19,125.80,63.31,125.75,63.42,125.75,63.35,125.88,63.25,126.03,63.16,126.17,63.19,126.20,63.21,126.22,63.24,126.22,63.25,126.20,63.26,126.20,63.27,126.22,63.26,126.20,63.24,126.08,63.21,125.92,63.17,125.85,63.19,125.88,63.21,125.83,63.23,125.80,63.17,125.72,63.15,125.75,63.09,125.78,63.05,125.85,63.20,125.88,63.40,125.90,63.51,125.88,63.44,125.88,63.35,125.88,63.36,125.90,63.38,125.90,63.30,125.85,63.23,125.80,63.20,125.72,63.25,125.70,63.33,125.45,63.36,125.22,63.36,125.03,63.34,125.08,63.33,125.28,63.35,125.45,63.38,125.45,63.38,125.28,63.34,125.20,63.30,125.33,63.27,125.45,63.29,125.38,63.30,125.33,63.30,125.28,63.35,125.30,63.40,125.28,63.45,125.25,63.42,125.40,63.40,125.55,63.39,125.75,63.38,125.78,63.40,125.67,63.42,125.42,63.46,125.10,63.46,124.97,63.45,124.92,63.54,124.95,63.65,124.90,63.66,124.83,63.56,124.75,63.46,124.75,63.46,124.78,63.41,124.80,63.36,124.83,63.33,124.88,63.34,124.85,63.34,124.83,63.42,124.67,63.52,124.60,63.61,124.50,63.70,124.65,63.77,124.83,63.69,124.95,63.52,124.75,63.44,124.60,63.52,124.42,63.61,124.35,63.61,124.28,63.61,124.38,63.61,124.55,63.62,124.70,63.64,124.72,63.62,124.70,63.64,124.65,63.65,124.72,63.65,124.80,63.65,124.88,63.65,124.88,63.66,124.90,63.69,124.88,63.67,124.83,63.64,124.78,63.62,124.83,63.66,124.88,63.70,124.92,63.71,124.70,63.70,124.45,63.69,124.33,63.69,124.40,63.66,124.47,63.64,124.47,63.61,124.47,63.73,124.50,63.83,124.50,63.94,124.50,63.90,124.47,63.83,124.47,63.76,124.50,63.77,124.55,63.84,124.62,63.89,124.65,63.91,124.72,63.94,124.78,63.92,124.83,63.86,124.75,63.86,124.62,63.92,124.50,63.89,124.47,63.80,124.58,63.74,124.90,63.76,125.20,63.79,125.45,63.77,125.50,63.76,125.38,63.77,124.90,63.81,124.42,63.88,124.25,63.91,124.35,63.96,124.53,63.98,124.55,63.99,124.55,63.98,124.50,63.94,124.50,63.96,124.50,64.01,124.47,64.04,124.45,64.04,124.30,64.03,124.15,64.03,124.03,64.00,124.05,64.06,124.12,64.12,124.17,64.10,124.35,63.99,124.62,63.90,124.90,63.90,125.00,63.90,124.97,63.88,124.95,63.85,124.95,63.85,124.92,63.95,124.88,64.05,124.83,64.17,124.78,64.19,124.72,64.09,124.67,63.92,124.62,63.79,124.55,63.77,124.47,63.66,124.55,63.42,124.62,62.88,124.62,62.39,124.42,61.81,123.92,61.48,123.53,61.15,123.17,60.91,123.10,60.65,122.95,60.35,122.88,60.15,122.83,59.95,122.75,59.76,122.70,59.58,122.62,59.49,122.50,59.42,122.33,59.36,121.97,59.33,121.80,59.34,121.40,59.35,121.17,59.36,120.92,59.36,120.95,59.34,121.00,59.30,121.05,59.27,121.03,59.15,121.00,59.04,120.72,58.90,120.45,58.88,120.17,58.86,120.17,58.85,120.10,58.84,119.95,58.80,119.78,58.79,120.05,58.75,120.40,58.70,120.70,58.79,120.45,58.88,120.25,58.95,120.12,58.92,119.95,58.88,119.75,58.85,119.50,58.86,119.45,58.94,119.40,59.00,119.42,58.95,119.45,58.90,119.38,58.88,119.30,58.94,119.33,58.88,119.55,58.79,119.78,58.71,119.85,58.76,119.83,58.80,119.80,58.83,119.83,58.80,119.85,58.77,119.75,58.76,119.67,58.79,119.60,58.85,119.65,58.91,119.67,58.96,119.75,58.96,119.83,58.94,119.90,58.92,119.85,58.91,119.78,58.99,119.65,59.04,119.60,58.94,119.50,58.77,119.45,58.67,119.45,58.81,119.55,58.92,119.80,59.02,120.03,59.09,120.17,59.15,120.12,59.16,120.03,59.14,119.92,59.11,120.05,59.08,120.20,58.94,120.47,58.83,120.58,58.86,120.55,59.01,120.38,59.14,120.17,59.11,120.12,59.08,120.05,59.08,119.97,59.08,119.95,59.08,120.03,59.06,120.10,59.06,120.10,59.05,120.20,58.98,120.33,58.92,120.42,58.90,120.38,58.94,120.22,59.05,120.10,59.14,120.15,59.15,120.30,59.08,120.42,59.01,120.38,59.02,120.25,59.04,120.15,59.11,120.05,59.16,120.05,59.20,120.05,59.21,119.90,59.21,119.83,59.23,119.80,59.21,119.95,59.16,120.10,59.11,120.30,59.06,120.42,59.04,120.62,59.06,120.75,59.09,120.90,59.15,120.70,59.16,120.50,59.19,120.30,59.19,120.20,59.20,120.10,59.20,120.25,59.20,120.38,59.21,120.53,59.25,120.42,59.27,120.42,59.30,120.45,59.30,120.47,59.31,120.42,59.33,120.35,59.34,120.25,59.29,120.22,59.23,120.17,59.16,120.25,59.12,120.50,59.10,120.75,59.12,120.90,59.19,120.88,59.16,120.78,59.09,120.67,59.05,120.60,59.12,120.55,59.21,120.47,59.27,120.45,59.33,120.40,59.34,120.42,59.31,120.33,59.29,120.15,59.23,119.95,59.19,120.03,59.19,120.22,59.21,120.45,59.26,120.40,59.25,120.28,59.24,120.10,59.23,120.05,59.19,120.10,59.15,120.08,59.24,120.00,59.38,119.88,59.50,119.88,59.50,119.83,59.51,119.78,59.39,119.92,59.27,120.03,59.17,120.10,59.17,120.00,59.15,120.25,59.24,120.55,59.34,120.83,59.44,120.83,59.42,120.85,59.42,120.78,59.35,120.70,59.27,120.47,59.20,120.30,59.17,120.35,59.14,120.58,59.20,120.80,59.30,120.80,59.39,120.80,59.33,120.80,59.27,120.65,59.23,120.50,59.24,120.35,59.21,120.33,59.17,120.30,59.24,120.25,59.25,120.60,59.27,120.97,59.24,121.17,59.34,121.00,59.42,120.78,59.49,120.72,59.49,120.67,59.51,120.75,59.55,120.80,59.60,120.72,59.59,120.55,59.55,120.40,59.48,120.60,59.46,120.80,59.44,121.17,59.41,121.33,59.41,121.08,59.39,120.67,59.36,120.25,59.26,120.25,59.23,120.25,59.20,120.25,59.25,120.30,59.35,120.40,59.45,120.53,59.54,120.62,59.58,120.67,59.56,120.80,59.51,120.90,59.45,121.00,59.46,121.05,59.52,121.12,59.58,121.20,59.52,121.20,59.41,121.20,59.31,121.03,59.36,120.70,59.48,120.40,59.58,120.20,59.56,120.17,59.56,120.25,59.56,120.45,59.56,120.83,59.55,121.10,59.55,121.28,59.55,121.22,59.58,121.20,59.60,121.22,59.62,121.30,59.61,121.35,59.60,121.30,59.54,121.30,59.50,121.33,59.52,121.05,59.59,120.75,59.71,120.42,59.75,120.42,59.80,120.70,59.80,120.97,59.69,121.22,59.52,121.17,59.36,121.10,59.41,121.05,59.50,121.03,59.59,121.03,59.59,120.95,59.60,120.83,59.62,120.67,59.67,120.72,59.71,120.97,59.70,121.35,59.62,121.62,59.55,121.70,59.54,121.60,59.52,121.58,59.52,121.62,59.52,121.62,59.49,121.58,59.46,121.50,59.42,121.45,59.51,121.45,59.60,121.40,59.71,121.33,59.71,121.40,59.71,121.53,59.70,121.60,59.71,121.62,59.73,121.65,59.71,121.47,59.66,121.17,59.61,120.85,59.64,120.85,59.70,120.88,59.75,120.92,59.71,121.15,59.66,121.38,59.66,121.58,59.69,121.58,59.67,121.50,59.62,121.45,59.55,121.40,59.54,121.33,59.52,121.25,59.56,121.03,59.58,120.88,59.58,120.72,59.56,120.78,59.56,120.85,59.56,120.95,59.55,121.10,59.54,121.28,59.64,121.45,59.76,121.33,59.85,121.08,59.76,120.90,59.66,120.95,59.61,121.03,59.59,121.05,59.56,121.10,59.52,121.25,59.51,121.38,59.54,121.60,59.65,121.70,59.75,121.78,59.76,121.72,59.70,121.65,59.64,121.62,59.59,121.50,59.56,121.28,59.58,121.15,59.70,121.08,59.80,121.08,59.86,121.03,59.88,121.03,59.89,121.05,59.89,121.20,59.85,121.28,59.79,121.28,59.75,121.05,59.75,120.95,59.83,120.95,59.89,121.05,59.95,121.03,59.94,120.70,59.95,120.35,59.99,120.03,60.02,119.97,60.00,120.05,59.96,120.17,59.90,120.28,59.89,120.22,59.86,120.22,59.86,120.28,59.92,120.40
RZ_19306_10749,0,368490,50,0,0,59.99,120.55,60.01,120.65,59.98,120.70,59.94,120.75,59.94,120.72,59.92,120.67,59.90,120.53,59.89,120.47,59.88,120.42,59.85,120.55,59.84,120.70,59.84,120.78,59.86,120.78,59.89,120.72,59.90,120.72,59.90,120.70,59.90,120.62,59.89,120.55,59.88,120.47,59.86,120.47,59.90,120.58,59.95,120.65,60.01,120.75,60.01,120.70,59.98,120.70,59.94,120.70,59.92,120.72,59.96,120.55,59.99,120.45,60.01,120.40,60.01,120.53,60.06,120.30,60.11,120.03,60.11,120.15,60.08,120.22,60.05,120.15,60.11,119.65,60.15,119.85,60.20,120.22,60.20,120.60,60.23,120.45,60.20,120.30,60.19,120.15,60.15,120.12,60.12,120.25,60.10,120.45,60.10,120.67,60.14,120.72,60.24,120.70,60.34,120.55
RZ_19306_10750,0,368490,50,0,0,60.39,120.45,60.38,120.35,60.34,120.17,60.31,120.00,60.30,119.83,60.34,119.92,60.38,119.88,60.39,119.85,60.40,119.78,60.40,119.83,60.38,119.83,60.34,119.80,60.31,119.83,60.44,119.83,60.58,119.88,60.67,120.22,60.62,120.55,60.56,121.00,60.50,121.15,60.45,121.25,60.38,121.17,60.33,121.05,60.29,120.97,60.30,120.92,60.39,120.83,60.49,120.50,60.51,120.20,60.50,119.95,60.49,119.97,60.52,120.03,60.54,120.05,60.58,120.08,60.61,120.28,60.69,120.47,60.75,120.60,60.84,120.58,60.91,120.40,60.95,120.15,60.86,119.90,60.74,119.90,60.60,119.95,60.59,120.00,60.60,119.95,60.60,119.97,60.62,120.22,60.64,120.45,60.65,120.70,60.66,120.72,60.70,120.75,60.76,120.67
RZ_19306_10751,0,368490,51,0,0,60.80,120.58,60.83,120.30,60.84,120.10,60.89,119.90,60.90,120.17,60.89,120.45,60.85,120.70,60.84,120.58,60.94,120.50,61.01,120.45,61.11,120.00,61.11,119.55,61.11,119.12,61.08,119.55,61.02,119.92,61.02,120.35,61.09,120.38,61.14,120.38,61.20,120.30,61.23,120.28,61.24,120.28,61.25,120.30,61.27,120.22,61.31,120.12,61.31,120.10,61.31,120.10,61.35,120.15,61.39,120.12,61.39,120.10,61.34,120.10,61.33,120.12,61.31,120.12,61.33,120.08,61.31,120.00,61.39,119.72,61.46,119.47,61.56,119.35,61.62,119.45,61.62,119.55,61.58,119.72,61.52,119.95,61.52,120.22,61.55,120.38,61.56,120.40,61.58,120.40,61.59,120.33,61.66,120.30,61.71,120.30,61.73,120.33,61.67,120.42,61.64,120.50
RZ_19306_10752,0,368490,49,0,5,61.60,120.50,61.60,120.40,61.59,120.47,61.62,120.55,61.70,120.67,61.80,120.60,61.79,120.55,61.73,120.58,61.66,120.65,61.70,120.75,61.74,120.83,61.79,120.62,61.92,120.35,62.06,120.17,62.19,120.25,62.20,120.30,62.20,120.28,62.21,120.20,62.23,120.10,62.26,120.10,62.24,120.20,62.25,120.05,62.23,119.80,62.26,119.60,62.25,119.72,62.23,119.85,62.21,119.92,62.21,119.97,62.23,120.08,62.24,120.15,62.25,120.12,62.40,120.12,62.54,120.10,62.67,120.17,62.65,120.28,62.65,119.90,62.66,119.47,62.70,119.15,62.69,119.28,62.67,119.53,62.64,119.78,62.61,119.88,62.59,119.83,62.58,119.67,62.56,119.70,62.64,119.70,62.73,119.83,62.83,119.97,62.85,120.10
RZ_19306_10753,0,368490,50,0,5,62.89,120.05,62.89,119.95,62.88,119.97,62.85,120.05,62.83,120.10,62.80,120.25,62.91,120.45,63.05,120.55,63.19,120.10,63.19,119.65,63.17,119.55,63.25,119.83,63.31,120.12,63.39,120.15,63.39,120.15,63.39,120.10,63.36,120.08,63.29,120.05,63.25,120.03,63.23,119.92,63.35,119.78,63.46,119.62,63.41,119.60,63.27,119.70,63.23,119.83,63.33,119.75,63.38,119.60,63.35,119.38,63.31,119.25,63.31,119.12,63.33,119.05,63.29,119.22,63.26,119.38,63.31,119.47,63.44,119.42,63.58,119.30,63.61,119.17,63.61,119.05,63.61,118.90,63.67,118.83,63.74,118.83,63.79,119.03,63.75,119.35,63.69,119.58,63.64,119.65,63.58,119.58,63.55,119.50,63.64,119.50,63.75,119.53,63.84,119.58
RZ_19306_10754,0,368490,50,0,5,63.85,119.67,63.86,119.70,63.90,119.67,63.91,119.60,63.89,119.55,63.86,119.35,63.89,119.12,64.00,118.92,64.10,118.92,64.12,118.92,64.09,118.85,64.05,118.67,64.04,118.35,64.05,118.12,64.06,118.50,64.06,119.00,64.06,119.45,64.05,119.40,64.05,119.47,64.05,119.55,64.04,119.58,64.05,119.42,64.08,119.33,64.10,119.22,64.12,119.17,64.12,119.05,64.22,118.97,64.31,118.90,64.40,118.90,64.39,118.88,64.36,118.83,64.35,118.78,64.36,118.72,64.36,118.70,64.36,118.67,64.31,118.67,64.25,118.67,64.33,118.95,64.47,119.22,64.62,119.67,64.65,119.83,64.67,119.97,64.66,119.92,64.64,120.17,64.66,120.42,64.71,120.30,64.84,119.72,64.92,119.17,64.84,119.00,64.67,119.10
RZ_19306_10755,0,368490,50,0,5,64.62,119.22,64.71,119.40,64.84,119.50,64.86,119.55,64.91,119.50,64.94,119.42,64.95,119.40,64.90,119.50,64.88,119.53,64.84,119.47,64.86,119.35,64.90,119.15,64.92,119.03,64.94,118.97,65.01,119.05,65.04,119.25,65.08,119.33,65.09,119.38,65.16,119.45,65.25,119.55,65.30,119.50,65.33,119.33,65.31,119.15,65.28,119.15,65.29,118.97,65.36,118.78,65.44,118.90,65.49,119.22,65.61,119.65,65.71,119.78,66.03,119.90,66.38,119.97,66.94,119.97,67.56,119.80,68.35,119.62,69.05,119.65,69.71,120.12,70.40,120.78,71.19,121.20,72.08,121.40,72.83,121.40,73.89,121.47,74.58,121.55,75.28,121.53,75.89,121.45,76.51,121.40,77.35,121.35,77.79,121.28,78.19,121.72,78.44,122.30
RZ_19306_10756,0,368490,50,0,5,78.62,122.80,78.83,122.72,79.04,122.62,79.24,122.65,79.44,122.78,79.56,122.90,79.75,122.95,79.94,123.17,80.05,123.40,80.11,123.60,80.22,123.55,80.29,123.45,80.33,123.38,80.42,123.15,80.53,122.97,80.61,123.00,80.60,123.35,80.62,123.67,80.70,123.78,80.78,123.75,80.78,123.67,80.72,123.62,80.67,123.62,80.69,123.65,80.70,123.65,80.72,123.45,80.72,123.33,80.72,123.22,80.71,123.30,80.66,123.25,80.61,123.20,80.59,123.20,80.61,123.33,80.64,123.62,80.67,123.85,80.71,124.17,80.78,124.30,80.79,124.38,80.78,124.33,80.74,124.20,80.69,124.08,80.67,123.92,80.70,123.83,80.71,123.75,80.74,123.65,80.74,123.55,80.78,123.53,80.81,123.60,80.85,123.72,80.85,123.65
RZ_19306_10757,0,368490,50,0,5,80.88,123.47,80.89,123.30,80.88,123.33,80.85,123.25,80.86,123.15,80.89,123.22,80.89,123.38,80.85,123.53,80.86,123.42,80.90,123.08,80.86,122.75,80.79,122.58,80.83,122.62,80.97,122.67,81.11,122.60,81.00,122.50,80.88,122.42,80.78,122.38,80.80,122.38,80.80,122.75,80.80,123.12,80.80,123.55,80.84,123.58,80.84,123.50,80.86,123.22,80.92,122.92,81.00,122.78,81.06,122.60,81.09,122.42,81.05,122.38,81.01,122.30,81.12,122.22,81.29,122.03,81.39,121.95,81.35,121.85,81.29,121.80,81.29,121.72,81.38,121.75,81.46,121.80,81.59,121.88,81.61,122.05,81.66,122.17,81.69,122.28,81.64,122.25,81.58,122.08,81.47,121.90,81.44,121.72,81.50,121.67,81.61,121.60,81.71,121.60
RZ_19306_10758,0,368490,50,0,8,81.65,121.65,81.60,121.70,81.54,121.70,81.53,121.78,81.70,121.85,81.88,121.90,82.05,121.83,82.05,121.70,81.99,121.62,81.94,121.58,81.85,121.70,81.80,121.83,81.76,122.08,81.81,122.17,81.89,122.22,82.01,121.85,82.09,121.42,82.16,121.00,82.20,120.95,82.21,120.95,82.22,120.78,82.22,120.60,82.22,120.83,82.25,121.22,82.28,121.50,82.28,121.38,82.26,121.42,82.30,121.58,82.46,121.75,82.62,121.75,82.64,121.75,82.54,121.85,82.47,121.95,82.51,122.10,82.58,122.12,82.61,121.80,82.60,121.42,82.58,121.22,82.64,121.40,82.76,121.55,82.90,121.53,82.94,121.42,82.92,121.38,82.91,121.33,83.03,121.28,83.15,121.17,83.20,121.03,83.11,120.92,82.95,120.88,82.89,120.88
RZ_19306_10759,0,368490,50,0,8,82.94,120.97,83.08,121.05,83.20,121.22,83.19,121.30,83.19,121.30,83.17,121.22,83.21,121.15,83.26,120.83,83.31,120.38,83.40,119.95,83.45,119.88,83.50,119.88,83.50,120.00,83.58,120.12,83.65,120.20,83.70,120.12,83.67,120.08,83.72,119.92,83.83,119.83,83.95,119.85,84.00,119.97,84.01,120.12,84.01,119.97,84.03,119.85,84.04,119.70,84.06,119.53,84.08,119.33,84.09,119.17,84.09,119.22,84.09,119.30,84.22,119.33,84.35,119.33,84.41,119.33,84.34,119.38,84.25,119.45,84.25,119.53,84.28,119.53,84.38,119.60,84.46,119.72,84.55,119.83,84.59,119.70,84.62,119.50,84.65,119.12,84.74,118.97,84.80,119.05,84.88,119.30,84.90,119.55,84.99,119.58,85.03,119.83,85.14,120.08
RZ_19306_10760,0,368490,50,0,3,85.22,119.95,85.31,119.62,85.31,119.35,85.26,119.38,85.22,119.42,85.19,119.38,85.21,119.35,85.28,119.40,85.34,119.47,85.38,119.53,85.40,119.58,85.42,119.60,85.46,119.62,85.47,119.62,85.49,119.62,85.46,119.40,85.45,119.17,85.54,118.88,85.62,118.83,85.70,119.03,85.69,119.30,85.76,119.55,85.81,119.53,85.88,119.53,85.83,119.53,85.79,119.53,85.75,119.53,85.84,119.47,85.94,119.42,86.06,119.38,86.11,119.38,86.17,119.35,86.16,119.35,86.12,119.28,86.12,119.22,86.17,119.22,86.21,119.30,86.25,119.28,86.29,119.12,86.31,118.90,86.31,118.80,86.29,118.75,86.25,119.00,86.21,119.25,86.30,119.47,86.42,119.42,86.54,119.42,86.53,119.45,86.53,119.47,86.55,119.45
RZ_19306_10761,0,368490,50,0,11,86.58,119.45,86.60,119.58,86.58,119.67,86.56,119.78,86.67,119.70,86.81,119.60,86.95,119.22,86.96,118.90,86.94,118.88,86.90,119.28,86.92,119.65,87.03,119.70,87.14,119.60,87.22,119.53,87.26,119.55,87.35,119.58,87.41,119.62,87.46,119.72,87.46,119.83,87.45,119.90,87.45,119.90,87.45,119.67,87.45,119.47,87.46,119.30,87.50,119.35,87.55,119.40,87.62,119.42,87.67,119.45,87.74,119.45,87.78,119.45,87.83,119.45,87.89,119.42,87.94,119.35,87.97,119.28,87.92,119.25,87.88,119.28,87.83,119.33,87.84,119.35,87.84,119.40,87.84,119.47,87.97,119.55,88.12,119.50,88.29,119.38,88.28,119.25,88.25,119.30,88.22,119.35,88.28,119.53,88.39,119.67,88.53,119.40,88.59,118.97
RZ_19306_10762,0,368490,50,0,11,88.64,118.53,88.65,118.50,88.66,118.62,88.59,119.00,88.51,119.40,88.50,119.72,88.54,119.80,88.59,119.62,88.60,119.35,88.62,119.08,88.62,119.03,88.75,119.03,88.90,119.08,89.17,119.10,89.35,119.10,89.55,119.05,90.03,119.03,90.53,119.05,91.04,119.12,91.38,119.53,92.08,119.92,92.79,120.30,93.66,120.35,94.10,120.33,94.72,120.22,95.19,120.17,95.64,120.35,96.06,120.92,96.40,121.47,96.72,121.85,96.81,121.88,96.97,121.97,97.14,122.03,97.34,122.20,97.38,122.30,97.45,122.08,97.49,121.70,97.60,121.40,97.65,121.50,97.71,121.78,97.74,122.20,97.79,122.55,97.85,122.15,97.92,121.53,97.94,121.55,97.89,122.22,97.83,122.90,97.88,122.85,97.97,122.75,98.08,122.62
RZ_19306_10763,0,368490,50,0,11,98.10,122.55,98.12,122.58,98.11,122.85,98.08,123.15,98.08,123.17,98.12,123.00,98.20,122.80,98.24,122.80,98.26,122.80,98.28,122.78,98.31,122.75,98.35,122.75,98.38,122.80,98.42,122.78,98.51,122.72,98.61,122.67,98.66,122.72,98.66,122.70,98.67,122.65,98.66,122.85,98.65,123.12,98.65,123.45,98.65,123.47,98.69,123.47,98.74,123.38,98.76,123.40,98.75,123.42,98.80,123.20,98.89,122.90,98.96,122.50,98.94,122.40,98.90,122.50,98.90,122.67,98.90,122.85,98.92,122.85,98.91,123.00,98.94,123.25,98.99,123.47,99.10,123.17,99.20,122.78,99.28,122.40,99.29,122.62,99.29,122.75,99.28,122.88,99.29,122.80,99.28,122.80,99.28,122.75,99.25,122.72,99.24,122.65,99.36,122.62
RZ_19306_10764,0,368490,50,0,11,99.50,122.60,99.64,122.47,99.64,122.25,99.65,121.75,99.65,121.35,99.67,121.38,99.74,121.65,99.78,121.92,99.78,121.85,99.74,121.78,99.85,121.72,99.96,121.70,100.08,121.62,100.08,121.58,100.11,121.50,100.15,121.65,100.14,121.83,100.05,122.00,99.97,122.05,99.97,122.08,100.04,122.12,100.09,122.15,100.10,122.17,100.10,122.33,100.10,122.50,100.11,122.33,100.12,122.00,100.12,121.78,100.11,121.88,100.14,122.00,100.15,121.97,100.16,121.97,100.19,122.08,100.22,122.10,100.26,122.10,100.35,122.03,100.45,121.83,100.54,121.62,100.47,121.53,100.40,121.67,100.35,121.83,100.40,121.90,100.50,121.90,100.58,121.78,100.69,121.65,100.78,121.62,100.86,121.75,100.92,121.80,100.97,121.75,101.03,121.72
RZ_19306_10765,0,368490,51,0,3,101.06,121.78,101.08,121.80,101.10,121.80,101.09,121.78,101.10,121.50,101.11,121.22,101.11,121.00,101.11,121.08,101.11,120.95,101.12,120.80,101.14,120.62,101.19,120.67,101.22,121.12,101.30,121.55,101.33,122.00,101.30,122.10,101.22,122.17,101.17,122.15,101.24,122.03,101.29,121.92,101.30,121.88,101.33,121.90,101.39,121.90,101.42,121.95,101.44,122.00,101.44,122.03,101.44,122.00,101.44,121.95,101.44,121.95,101.58,122.00,101.72,122.08,101.88,122.17,101.90,122.22,101.92,122.22,101.99,122.12,102.00,122.05,102.04,122.05,102.05,122.12,102.06,122.15,102.10,121.80,102.14,121.45,102.17,121.30,102.20,121.53,102.21,121.75,102.21,121.78,102.21,121.58,102.22,121.35,102.28,121.15,102.33,121.10,102.41,121.00,102.45,120.90
RZ_19306_10766,0,368490,51,0,3,102.51,120.88,102.54,120.85,102.59,120.85,102.61,120.85,102.59,120.88,102.54,120.92,102.51,121.10,102.56,121.28,102.60,121.38,102.64,121.15,102.74,120.95,102.84,120.85,102.94,120.90,103.00,120.95,103.06,121.10,103.25,121.30,103.36,121.47,103.47,121.45,103.35,121.03,103.24,120.60,103.28,120.20,103.41,120.17,103.56,120.20,103.62,120.25,103.70,120.28,103.78,120.22,103.78,120.17,103.81,120.05,103.84,120.00,103.84,119.95,103.74,119.97,103.64,119.97,103.60,120.42,103.62,120.85,103.72,120.92,103.81,120.55,103.92,120.22,103.96,120.47,104.00,120.70,104.01,120.83,104.03,120.80,104.09,120.80,104.15,120.88,104.24,120.92,104.31,120.83,104.38,120.67,104.42,120.45,104.42,120.38,104.39,120.12,104.31,119.95,104.22,120.33
RZ_19306_10767,0,368490,49,0,3,104.15,120.85,104.12,120.97,104.17,120.58,104.33,120.12,104.46,120.05,104.55,120.25,104.62,120.50,104.69,120.72,104.75,120.62,104.78,120.55,104.80,120.53,104.80,120.53,104.79,120.80,104.83,121.08,104.88,121.30,104.91,121.25,104.89,121.17,104.85,121.35,104.95,121.50,105.05,121.60,105.15,121.47,105.11,121.30,105.00,121.17,104.91,121.10,104.96,121.08,105.09,121.03,105.22,120.97,105.28,121.05,105.33,121.10,105.36,121.47,105.30,121.67,105.24,121.78,105.29,121.47,105.39,121.28,105.50,121.12,105.49,121.08,105.47,120.83,105.54,120.60,105.62,120.40,105.69,120.42,105.66,120.67,105.65,120.92,105.71,121.17,105.76,121.20,105.83,121.10,105.86,121.00,105.91,120.90,105.95,121.03,105.94,120.92
RZ_19306_10768,0,368490,50,0,3,106.04,120.80,106.15,120.67,106.26,120.78,106.28,120.88,106.29,120.97,106.33,120.95,106.35,120.90,106.36,120.83,106.38,120.83,106.40,120.83,106.41,120.80,106.38,120.80,106.31,120.88,106.45,120.97,106.62,121.08,106.81,121.12,106.80,121.28,106.80,121.40,106.84,121.22,106.89,120.78,106.95,120.33,106.97,120.15,106.97,120.47,106.97,120.80,107.06,121.08,107.16,121.17,107.24,121.28,107.20,121.25,107.20,121.03,107.24,120.97,107.30,121.10,107.31,121.17,107.34,121.08,107.35,121.00,107.42,120.97,107.49,121.00,107.60,121.00,107.81,121.00,108.31,120.95,108.75,120.95,109.39,121.03,109.85,121.22,110.54,121.35,111.06,121.45,111.80,121.55,112.53,121.65,113.12,121.75,113.60,121.83,113.85,121.88,114.38,122.00
RZ_19306_10769,0,368490,50,0,3,114.74,122.05,115.24,122.08,115.46,122.15,115.76,122.28,115.91,122.35,115.97,122.33,116.11,122.28,116.26,122.45,116.56,122.62,116.72,122.70,116.92,122.58,116.97,122.53,117.03,122.58,117.04,122.62,117.03,122.62,117.05,122.65,117.06,122.62,117.09,122.58,117.12,122.78,117.16,123.00,117.21,123.38,117.20,123.53,117.19,123.72,117.17,123.78,117.16,123.47,117.16,123.15,117.19,122.78,117.25,122.78,117.36,122.78,117.42,122.90,117.44,123.03,117.42,123.12,117.44,123.25,117.50,123.47,117.56,123.72,117.64,123.65,117.65,123.47,117.66,123.10,117.70,122.92,117.72,123.03,117.76,123.35,117.76,123.55,117.78,123.53,117.89,123.50,118.00,123.55,118.11,123.25,118.12,122.83,118.14,122.40,118.14,122.58,118.08,122.90
RZ_19306_10770,0,368490,50,0,3,118.03,122.97,117.99,122.75,118.01,122.67,118.16,122.83,118.29,122.97,118.40,122.90,118.40,122.83,118.38,122.78,118.36,122.83,118.42,122.83,118.50,122.95,118.56,123.08,118.54,123.20,118.58,122.85,118.62,122.50,118.65,122.58,118.62,123.00,118.62,123.38,118.62,123.28,118.65,123.17,118.84,123.12,119.03,123.08,119.10,123.03,119.01,123.00,118.94,123.03,118.96,123.05,119.05,123.10,119.14,123.08,119.19,123.00,119.20,123.00,119.21,123.00,119.24,123.03,119.25,122.97,119.30,122.83,119.34,122.72,119.39,122.62,119.39,122.65,119.39,122.72,119.40,122.72,119.44,122.70,119.53,122.60,119.60,122.58,119.64,122.42,119.64,122.33,119.65,122.17,119.67,122.12,119.72,122.20,119.86,122.50,119.95,122.90,120.01,123.15
RZ_19306_10771,0,368490,50,0,3,119.96,123.25,119.92,123.28,119.88,123.42,119.85,123.58,119.99,123.22,120.15,122.72,120.33,122.25,120.28,122.25,120.24,122.25,120.24,122.33,120.29,122.40,120.34,122.50,120.45,122.53,120.59,122.55,120.74,122.62,120.79,122.70,120.83,122.83,120.89,122.92,120.94,123.03,120.96,122.83,120.96,122.60,120.95,122.35,120.94,122.35,120.94,122.20,121.03,122.05,121.11,121.90,121.17,121.92,121.17,121.83,121.19,121.72,121.22,121.72,121.35,121.90,121.46,122.10,121.58,121.88,121.61,121.55,121.64,121.55,121.66,121.90,121.67,122.28,121.70,122.47,121.71,122.65,121.84,122.80,121.97,122.78,122.09,122.78,122.09,122.80,121.99,122.72,121.90,122.58,121.92,122.12,122.04,121.75,122.14,121.58,122.25,121.67,122.38,121.78
RZ_19306_10772,0,368490,50,0,3,122.47,121.80,122.46,121.83,122.41,121.85,122.39,121.85,122.38,121.95,122.39,122.08,122.47,122.17,122.56,122.17,122.64,122.17,122.64,122.20,122.70,122.08,122.75,121.97,122.85,121.85,122.95,121.83,123.04,121.80,123.06,121.72,123.10,121.65,123.22,121.62,123.36,121.67,123.44,121.85,123.41,122.08,123.40,122.30,123.40,122.50,123.40,122.62,123.46,122.78,123.54,122.70,123.62,122.58,123.64,122.45,123.65,122.25,123.71,122.05,123.79,121.83,123.89,121.78,123.92,121.78,123.94,121.80,123.91,121.75,124.00,121.65,124.10,121.83,124.21,122.10,124.35,122.28,124.50,122.17,124.65,122.10,124.67,122.15,124.70,122.10,124.71,121.85,124.70,121.65,124.70,121.58,124.75,121.60,124.90,121.55,125.05,121.50,125.14,121.40
RZ_19306_10773,0,368490,50,0,3,125.14,121.33,125.16,121.30,125.17,121.33,125.17,121.35,125.19,121.20,125.22,121.08,125.29,121.33,125.31,121.67,125.31,122.03,125.31,122.00,125.36,122.03,125.40,122.08,125.45,122.10,125.45,122.12,125.44,122.12,125.44,122.12,125.45,122.10,125.55,122.03,125.66,121.97,125.76,122.08,125.80,122.22,125.88,122.03,125.96,121.67,126.01,121.40,125.97,121.53,125.90,121.72,125.84,121.85,125.92,121.85,126.05,121.78,126.16,121.72,126.16,121.72,126.22,121.75,126.30,121.72,126.38,121.70,126.36,121.70,126.40,121.72,126.47,121.78,126.58,121.80,126.65,121.90,126.71,121.97,126.72,122.15,126.71,122.22,126.74,122.10,126.81,121.88,126.91,121.65,127.00,121.65,127.08,121.62,127.11,121.55,127.22,121.45,127.31,121.47
RZ_19306_10774,0,368490,50,0,3,127.41,121.60,127.42,121.75,127.49,121.72,127.55,121.65,127.59,121.40,127.56,121.17,127.54,121.00,127.53,121.03,127.51,121.05,127.60,120.92,127.72,120.80,127.84,120.78,127.84,120.90,127.83,121.03,127.83,121.20,127.83,121.33,127.92,121.25,128.01,121.08,128.10,120.85,128.09,120.78,128.06,120.85,128.03,121.00,128.05,121.12,128.06,121.15,128.09,121.25,128.21,121.38,128.32,121.45,128.44,121.40,128.43,121.35,128.44,121.30,128.49,121.38,128.53,121.50,128.59,121.30,128.61,121.00,128.65,120.80,128.69,120.95,128.75,121.08,128.80,121.00,128.82,120.92,128.81,121.08,128.79,121.40,128.85,121.70,128.94,121.67,129.01,121.75,129.01,121.83,129.03,121.72,129.11,121.42,129.18,121.08,129.21,121.05,129.19,121.12
RZ_19306_10775,0,368490,50,0,3,129.12,121.30,129.07,121.47,129.04,121.42,129.04,121.22,128.99,121.05,128.95,121.35,129.05,121.72,129.18,121.72,129.32,121.33,129.46,120.92,129.59,120.90,129.70,121.00,129.76,121.17,129.82,121.33,129.90,121.47,129.93,121.58,129.99,121.55,130.06,121.17,130.14,120.83,130.14,120.72,130.11,120.92,130.09,121.10,130.14,121.10,130.20,121.03,130.22,120.92,130.19,120.85,130.18,120.85,130.18,120.83,130.16,120.83,130.22,120.97,130.31,121.05,130.39,121.12,130.43,121.05,130.46,121.03,130.50,121.00,130.47,121.00,130.45,121.00,130.40,120.97,130.38,121.17,130.32,121.38,130.30,121.62,130.51,121.62,130.75,121.58,131.06,121.45,131.10,121.35,131.11,121.38,131.05,121.45,131.01,121.55,131.09,121.62,131.15,121.65
RZ_19306_10776,0,368490,50,0,3,131.20,121.62,131.16,121.47,131.20,121.33,131.24,121.15,131.28,121.10,131.29,121.08,131.32,121.25,131.38,121.45,131.41,121.65,131.44,121.65,131.46,121.47,131.54,121.30,131.59,120.97,131.57,120.70,131.51,120.42,131.47,120.65,131.64,120.97,131.81,121.25,131.95,121.15,131.94,120.90,131.89,120.67,131.85,120.58,131.81,120.50,131.81,120.50,131.72,120.42,131.62,120.47,131.65,120.42,131.76,120.35,131.91,120.10,132.00,119.92,132.31,119.75,132.64,119.75,132.91,119.90,133.20,120.20,133.75,120.60,134.41,121.00,135.34,121.80,136.16,122.50,136.99,123.05,137.70,122.97,138.53,122.85,139.60,122.83,140.86,123.03,142.34,123.20,143.76,123.25,145.05,123.35,146.16,123.47,147.40,123.58,148.51,123.42,149.41,123.65
RZ_19306_10777,0,368490,51,0,3,150.26,123.92,150.81,124.20,151.51,124.08,152.03,123.97,152.70,123.88,153.06,123.85,153.29,123.83,153.65,123.83,154.25,123.78,154.82,123.88,155.29,123.97,155.64,124.03,155.95,123.95,156.09,123.92,156.14,123.97,156.21,123.70,156.39,123.38,156.54,123.05,156.66,123.10,156.68,123.03,156.68,122.95,156.78,122.80,156.89,122.97,157.06,123.28,157.14,123.50,157.14,123.65,157.03,123.70,156.90,123.75,156.68,123.85,156.49,123.95,156.30,123.88,156.30,123.28,156.29,122.65,156.28,122.30,156.26,122.50,156.19,122.85,156.11,123.10,156.09,123.25,156.10,123.25,156.12,123.22,156.04,123.25,155.96,123.30,155.89,123.35,155.91,123.40,155.94,123.42,155.95,123.42,155.97,123.42,156.01,123.42,156.09,123.40,156.15,123.30,156.20,123.20
RZ_19306_10778,0,368490,51,0,2,156.20,123.05,156.20,122.88,156.21,122.72,156.24,122.65,156.24,122.65,156.21,122.65,156.14,122.62,156.07,122.60,155.97,122.58,155.90,122.53,155.84,122.47,155.79,122.38,155.74,122.33,155.68,122.42,155.69,122.47,155.79,122.53,155.88,122.40,155.96,122.50,156.00,122.60,156.00,122.65,155.94,122.60,155.86,122.47,155.81,122.38,155.84,122.45,155.93,122.67,156.03,122.90,156.10,122.97,156.12,123.03,156.03,123.10,155.90,123.22,155.76,123.35,155.75,123.55,155.75,123.65,155.80,123.50,155.88,123.22,155.95,122.97,155.99,122.95,155.99,122.97,155.96,123.00,155.88,123.03,155.80,123.05,155.82,123.22,155.94,123.40,156.06,123.60,155.91,123.65,155.72,123.70,155.72,123.65,155.91,123.62,156.10,123.60,156.11,123.65,156.11,123.65
RZ_19306_10779,0,368490,50,0,2,156.11,123.60,156.00,123.60,155.94,123.58,155.90,123.22,155.95,122.85,155.96,122.53,155.96,122.58,155.97,122.80,155.99,122.97,156.07,123.15,156.20,123.12,156.31,123.20,156.32,123.25,156.32,123.30,156.30,123.22,156.29,123.15,156.28,123.05,156.28,123.03,156.26,123.03,156.22,122.75,156.14,122.42,156.05,122.12,155.93,122.53,155.84,122.95,155.97,123.42,156.20,123.47,156.36,123.30,156.30,123.12,156.24,122.95,156.24,123.12,156.25,123.30,156.28,123.08,156.31,122.70,156.35,122.85,156.45,123.35,156.55,123.70,156.64,123.60,156.62,123.53,156.60,123.35,156.59,123.15,156.65,122.92,156.71,123.08,156.85,123.17,156.93,123.25,157.00,122.88,157.00,122.55,156.96,122.33,156.91,122.42,156.90,122.50,156.99,122.38
RZ_19306_10780,0,368490,49,0,2,157.07,122.22,157.18,122.08,157.24,122.33,157.31,122.60,157.34,122.60,157.47,122.30,157.59,122.03,157.46,122.05,157.21,122.28,156.96,122.47,156.94,122.47,156.91,122.30,157.00,122.38,157.11,122.62,157.24,122.72,157.28,122.55,157.29,122.42,157.30,122.65,157.26,122.88,157.22,123.00,157.19,122.62,157.19,122.28,157.31,121.97,157.46,122.08,157.57,122.10,157.56,122.12,157.56,122.08,157.60,121.95,157.64,121.80,157.66,122.03,157.75,122.33,157.82,122.65,157.81,122.67,157.71,122.62,157.61,122.60,157.72,122.55,157.85,122.58,157.89,122.62,157.75,122.70,157.61,122.65,157.54,122.60,157.53,122.58,157.50,122.60,157.51,122.60,157.54,122.58,157.72,122.53,157.89,122.50,157.94,122.33,157.84,122.08
RZ_19306_10781,0,368490,50,0,2,157.86,121.80,157.97,122.00,158.07,122.40,158.07,122.80,158.05,123.03,157.99,123.25,157.78,123.53,157.60,123.70,157.54,123.78,157.65,123.80,157.70,123.80,157.68,123.50,157.68,123.17,157.74,122.75,157.88,122.62,157.95,122.47,158.00,122.42,157.99,122.33,157.96,122.25,157.99,122.55,158.01,122.90,158.04,123.45,158.04,123.67,158.00,123.60,157.96,123.35,158.07,123.08,158.22,123.03,158.35,123.00,158.29,122.97,158.11,122.92,157.97,122.88,157.96,122.85,158.06,122.75,158.18,122.65,158.18,122.75,158.18,122.92,158.18,123.10,158.19,123.12,158.31,123.10,158.44,123.08,158.54,123.05,158.50,122.97,158.46,122.83,158.45,122.42,158.45,122.08,158.32,122.17,157.94,122.58,157.55,122.97,157.28,123.03,156.96,123.15
RZ_19306_10782,0,368490,50,0,2,156.57,123.28,156.11,123.20,155.62,123.08,154.97,122.80,154.31,122.72,153.75,122.90,153.31,123.22,152.80,123.60,152.55,123.67,152.40,123.75,152.39,123.75,152.10,123.70,151.78,123.62,151.47,123.58,151.45,123.62,151.29,123.70,151.10,123.53,150.91,123.33,150.90,123.30,150.88,123.50,150.66,123.67,150.43,123.58,150.19,123.53,150.18,123.47,150.20,123.50,150.24,123.58,150.09,123.65,149.93,123.70,149.76,123.60,149.89,123.30,150.01,122.83,150.15,122.40,150.15,122.60,150.15,123.03,150.15,123.53,150.12,123.60,150.10,123.58,150.12,123.38,150.18,123.17,150.19,123.08,150.16,123.08,150.14,122.97,150.16,122.83,150.19,122.67,150.20,122.65,150.20,122.78,150.19,122.97,150.25,123.17,150.32,123.05,150.46,122.90
RZ_19306_10783,0,368490,101,0,2,150.53,122.75,150.60,122.78,150.59,122.75,150.60,122.75,150.62,122.80,150.64,122.90,150.64,122.97,150.62,123.12,150.68,123.20,150.70,123.28,150.74,123.28,150.70,123.28,150.66,123.30,150.62,123.33,150.62,123.40,150.60,123.45,150.56,123.62,150.55,123.85,150.57,124.05,150.71,124.20,150.82,124.25,150.99,123.80,151.04,123.30,151.09,122.85,151.06,123.03,151.05,123.17,151.04,123.33,151.09,123.30,151.11,123.28,151.14,123.25,151.12,122.95,151.15,122.65,151.16,122.80,151.18,123.22,151.19,123.72,151.15,123.83,151.11,123.67,151.09,123.45,151.19,123.28,151.28,123.40,151.35,123.50,151.35,123.58,151.35,123.65,151.35,123.70,151.35,123.83,151.35,123.92,151.41,123.97,151.45,123.85,151.45,123.83,151.38,123.85,151.30,123.90,151.28,123.97,151.24,124.17,151.25,124.40,151.29,124.03,151.31,123.53,151.35,123.38,151.28,123.70,151.19,124.05,151.25,124.03,151.39,124.12,151.53,124.22,151.53,124.17,151.60,123.97,151.61,123.65,151.54,123.53,151.38,123.42,151.35,123.42,151.45,123.33,151.55,123.22,151.60,123.22,151.56,123.38,151.47,123.47,151.39,123.53,151.40,123.50,151.50,123.58,151.60,123.67,151.57,123.90,151.51,124.10,151.45,124.28,151.38,124.30,151.32,124.28,151.30,124.12,151.30,123.97,151.29,124.08,151.25,124.28,151.25,124.40,151.36,124.28,151.54,123.90,151.72,123.58,151.84,123.65,151.88,123.95,151.86,124.22,151.81,124.17,151.71,124.03,151.68,123.92,151.64,123.80,151.69,123.70,151.74,123.58,151.80,123.45,151.74,123.45
RZ_19306_10784,0,368490,50,0,2,151.68,123.53,151.71,123.75,151.81,123.88,151.89,123.85,151.85,123.67,151.93,123.60,152.04,123.65,152.14,123.67,152.10,123.83,152.04,124.05,151.95,124.28,151.88,124.17,151.80,123.97,151.76,123.75,151.82,123.72,151.94,123.72,152.01,123.75,151.97,123.88,151.94,123.97,152.00,124.08,152.07,124.00,152.15,123.90,152.00,123.83,151.82,124.03,151.68,124.25,151.71,124.28,151.75,124.05,151.76,123.83,151.80,123.65,151.85,123.55,151.90,123.50,151.89,123.53,151.88,123.53,151.86,123.80,151.84,124.12,151.90,124.40,151.99,124.33,152.06,124.30,152.06,124.30,152.05,124.35,152.07,124.38,152.14,124.38,152.19,124.00,152.29,123.60,152.36,123.22,152.41,123.15,152.26,123.10,152.10,123.12,151.95,123.33,151.95,123.85
RZ_19306_10785,0,368490,49,0,2,151.97,124.30,152.11,124.62,152.21,124.58,152.32,124.47,152.34,124.30,152.38,124.03,152.39,123.78,152.25,123.62,152.10,123.65,152.06,123.72,152.15,123.83,152.30,123.90,152.35,123.97,152.34,124.03,152.20,124.08,152.05,124.08,151.96,124.15,151.96,124.20,152.07,124.25,152.18,124.25,152.20,124.28,152.10,124.20,152.01,124.12,151.96,123.95,151.93,123.90,151.89,123.97,151.89,124.03,151.89,124.05,151.89,123.88,151.90,123.70,151.97,123.53,152.05,123.47,152.11,123.53,152.11,123.78,152.18,123.92,152.24,124.05,152.14,124.17,151.95,124.38,151.84,124.58,151.96,124.58,152.10,124.58,152.15,124.45,152.15,124.35,152.25,124.20,152.38,124.20,152.46,124.22,152.41,124.38,152.34,124.65,152.29,124.92
RZ_19306_10786,0,368490,302,0,0,152.20,125.10,152.14,125.10,152.09,125.03,152.11,124.72,152.12,124.22,152.11,123.83,152.10,123.58,152.05,123.47,152.01,123.53,152.01,123.72,152.06,124.17,152.14,124.47,152.16,124.78,152.18,124.78,152.29,124.78,152.40,124.78,152.55,124.70,152.59,124.35,152.49,124.00,152.38,123.67,152.28,123.62,152.28,123.58,152.28,123.70,152.26,123.95,152.30,124.22,152.31,124.42,152.32,124.55,152.32,124.67,152.36,124.75,152.41,124.80,152.34,124.85,152.22,124.92,152.25,124.97,152.38,124.92,152.46,124.78,152.38,124.62,152.12,124.65,151.81,124.78,151.28,124.50,150.51,123.50,149.56,122.53,148.43,121.97,147.04,122.08,145.97,121.17,145.04,120.28,144.22,118.80,142.96,118.35,142.01,117.30,140.71,116.65,139.30,115.22,137.26,114.28,135.72,113.00,134.11,111.53,132.91,110.17,131.89,108.67,130.88,107.42,129.80,105.55,128.35,103.70,127.15,101.58,125.50,100.05,124.24,98.00,122.71,96.47,121.42,94.50,120.12,92.90,119.05,91.30,118.03,89.67,116.96,87.75,115.81,85.67,114.92,83.75,113.83,82.67,113.03,81.35,111.74,80.20,110.51,79.28,108.81,78.67,107.47,78.28,106.15,77.88,105.22,77.97,104.33,78.10,103.31,78.00,102.16,77.83,101.01,77.05,99.89,76.45,98.78,75.72,97.70,75.55,97.00,75.40,96.29,75.28,95.60,75.17,94.70,75.15,94.08,75.28,93.33,75.40,92.74,75.25,92.05,74.90,91.62,74.55,91.06,74.40,90.66,74.12,90.36,73.65,89.83,73.25,89.30,73.12,88.65,72.65,88.28,71.88,87.95,70.65,87.75,69.78,87.76,68.62,87.65,67.55,87.56,66.50,87.53,65.25,87.60,64.00,87.58,62.23,87.51,60.62,87.42,58.85,87.44,57.62,87.25,56.50,87.04,55.15,86.72,54.00,86.56,52.67,86.42,52.08,86.46,50.35,86.69,48.98,86.96,47.08,87.14,46.35,87.14,45.83,87.29,45.20,87.49,44.60,87.81,43.38,87.92,42.75,87.84,42.12,87.69,41.75,87.56,41.20,87.67,40.25,87.72,39.62,87.55,39.17,87.35,38.85,87.16,38.42,87.20,38.00,87.22,37.88,87.25,37.92,87.29,37.33,87.42,36.73,87.65,36.35,87.85,36.62,87.94,36.88,87.94,36.90,87.95,36.92,88.10,36.95,88.25,36.95,88.42,36.85,88.46,36.27,88.50,35.73,88.53,35.30,88.53,35.23,88.51,35.08,88.44,34.88,88.38,34.75,88.33,34.70,88.33,34.60,88.33,34.35,88.34,34.25,88.34,34.17,88.28,34.23,88.25,34.27,88.24,34.35,88.26,34.45,88.24,34.83,88.20,35.17,88.16,35.62,88.15,35.70,88.16,35.77,88.16,35.77,88.16,35.73,88.19,35.67,88.22,35.62,88.26,35.70,88.21,35.80,88.14,35.95,88.06,36.00,88.10,36.08,88.12,36.10,88.15,36.12,88.12,36.20,88.11,36.27,88.15,36.38,88.17,36.65,88.15,36.80,88.09,36.88,88.03,36.73,88.03,36.70,88.03,36.77,88.05,37.02,88.09,37.50,88.14,37.95,88.19,38.27,88.20,38.33,88.19,38.20,88.09,38.02,87.99,38.08,87.90,38.30,87.92,38.50,88.00,38.40,88.10,38.30,88.15,38.27,88.15,38.33,88.11,38.50,88.12,38.62,88.17,38.73,88.21,38.65,88.22,38.60,88.25,38.55,88.24,38.58,88.22,38.58,88.25,38.65,88.28,38.73,88.33,38.83,88.30,38.83,88.31,38.80,88.35,38.83,88.39,38.83,88.41,38.80,88.41,38.77,88.41,38.73,88.35,38.73,88.30,38.73,88.24,38.88,88.28,39.05,88.33,39.23,88.34,39.23,88.33,39.33,88.33,39.42,88.31,39.55,88.30,39.60,88.26,39.70,88.28,39.73,88.28,39.50,88.26,39.23,88.25,39.00,88.26,39.05,88.26,39.05,88.28,39.12,88.29,39.17,88.30,39.23,88.31,39.17,88.29,39.15,88.30,39.15,88.33,39.20,88.33,39.25,88.29,39.35,88.30,39.40,88.35,39.45,88.40,39.48,88.40,39.50,88.41,39.48,88.42,39.30,88.35,39.15,88.26,39.00,88.19,38.98,88.21,38.95,88.22,38.90,88.25,38.90,88.33,38.90,88.40,38.92,88.42,38.95,88.42,39.10,88.41,39.23,88.42,39.20,88.42,39.00,88.45,38.77,88.44,38.88,88.41,39.20,88.39,39.55,88.38,39.75,88.40,39.80,88.44,39.77,88.44,39.67,88.44,39.58,88.44,39.52,88.39,39.50,88.35,39.48,88.30,39.45,88.34,39.52,88.36,39.60,88.36,39.62,88.33,39.62,88.31,39.55,88.35,39.42,88.39,39.23,88.44,39.10,88.45,39.05,88.45,39.12,88.46,39.23,88.46,39.25,88.42,39.25,88.38,39.27,88.33,39.27,88.33,39.33,88.33,39.33,88.29,39.33,88.26,39.33,88.29,39.33,88.35,39.35,88.40,39.38,88.40,39.35,88.38,39.35,88.33,39.38
RZ_19306_10787,0,368490,49,0,0,88.30,39.42,88.31,39.52,88.33,39.58,88.34,39.42,88.38,39.23,88.40,39.15,88.41,39.30,88.42,39.42,88.46,39.42,88.47,39.40,88.47,39.25,88.46,39.10,88.45,39.17,88.42,39.42,88.40,39.60,88.44,39.45,88.47,39.20,88.49,39.02,88.47,39.12,88.45,39.27,88.44,39.38,88.44,39.27,88.38,39.12,88.30,39.15,88.20,39.25,88.17,39.40,88.25,39.20,88.31,38.95,88.38,38.85,88.35,38.98,88.34,39.08,88.33,38.98,88.30,38.92,88.29,38.98,88.29,39.05,88.30,39.12,88.33,39.02,88.35,38.90,88.35,38.75,88.38,38.75,88.40,38.95,88.36,39.15,88.30,39.33,88.29,39.30,88.33,39.23,88.33,39.10,88.31,38.95,88.36,38.88,88.44,38.75
RZ_19306_10788,0,368490,50,0,0,88.51,38.67,88.49,38.85,88.30,39.12,88.12,39.38,88.01,39.40,88.16,39.38,88.45,39.38,88.75,39.42,89.29,39.50,89.79,39.60,90.59,40.00,91.41,40.85,92.60,41.77,93.86,42.65,95.14,43.70,96.59,44.67,98.20,46.33,100.03,47.62,101.80,48.90,103.60,49.50,105.39,50.12,107.41,51.10,109.20,52.20,111.06,53.62,112.62,54.77,114.36,56.10,115.89,57.17,117.53,58.85,119.09,60.48,121.19,62.33,123.05,63.48,125.21,65.00,126.67,66.38,128.22,68.65,129.65,70.35,131.25,71.75,132.85,73.10,134.35,74.83,135.70,77.00,137.29,78.90,138.86,81.00,140.68,82.92,142.35,84.80,143.84,86.20,145.30,87.85,146.65,89.67,147.82,91.35,149.01,93.08,150.00,94.60,151.15,96.08
RZ_19306_10789,0,368490,50,0,0,152.00,97.83,152.88,99.70,153.50,101.58,154.26,103.08,154.86,104.20,155.55,105.78,155.85,107.05,156.12,108.67,156.32,109.47,156.54,110.33,156.69,110.55,156.68,110.80,156.59,111.05,156.32,111.33,155.96,112.00,155.51,112.45,155.26,112.88,155.12,112.53,154.89,112.20,154.65,111.85,154.34,111.70,154.25,111.42,154.16,111.28,154.14,111.22,153.93,111.08,153.71,110.72,153.50,110.38,153.30,110.33,153.10,110.12,152.80,109.85,152.70,109.58,152.44,109.45,152.18,109.42,151.91,109.40,151.80,109.25,151.70,109.12,151.61,108.97,151.49,109.10,151.43,109.20,151.41,109.22,151.44,109.15,151.50,108.97,151.51,108.72,151.50,108.30,151.50,107.97,151.44,107.58,151.32,107.33,151.16,107.08,151.06,107.17,150.97,107.38
RZ_19306_10790,0,368490,51,0,0,150.93,107.45,150.86,107.45,150.84,107.45,150.78,107.10,150.70,106.67,150.68,106.30,150.68,106.38,150.70,106.62,150.69,106.80,150.70,106.88,150.71,106.70,150.71,106.45,150.69,106.28,150.61,106.17,150.55,106.05,150.47,106.00,150.53,105.92,150.59,105.80,150.50,105.65,150.32,105.53,150.24,105.33,150.30,105.15,150.22,105.12,150.07,105.28,149.97,105.40,150.07,105.45,150.18,105.53,150.26,105.30,150.31,105.03,150.36,105.15,150.09,105.60,149.81,106.08,149.57,106.12,149.65,106.05,149.75,105.95,149.91,105.83,150.05,105.70,149.99,105.58,149.82,105.45,149.71,105.35,149.80,105.00,149.89,104.67,149.93,104.45,149.91,104.50,149.91,104.58,149.93,104.70,149.85,104.70,149.78,104.67,149.70,104.60,149.62,104.70,149.53,104.60
RZ_19306_10791,0,368490,49,0,0,149.41,104.47,149.38,104.28,149.41,104.22,149.49,104.15,149.55,104.12,149.59,104.25,149.59,104.40,149.53,104.40,149.49,104.25,149.35,104.12,149.26,104.20,149.14,104.28,149.11,104.33,149.05,104.35,149.01,104.05,149.16,103.72,149.35,103.33,149.55,103.25,149.55,103.55,149.56,103.90,149.49,104.22,149.40,104.17,149.31,104.12,149.30,104.20,149.29,104.28,149.31,104.08,149.34,103.83,149.35,103.58,149.32,103.55,149.29,103.55,149.26,103.55,149.24,103.75,149.22,103.92,149.19,104.10,149.16,104.05,149.11,103.90,149.10,103.80,149.11,103.62,149.15,103.50,149.18,103.35,149.18,103.30,149.10,103.30,149.05,103.35,149.07,103.62,149.11,103.90,149.15,104.12,149.16,104.08,149.19,104.03,149.21,103.88
RZ_19306_10792,0,368490,50,0,0,149.19,103.62,149.10,103.38,149.03,103.33,148.96,103.40,148.97,103.47,148.99,103.53,148.99,103.47,148.99,103.45,148.99,103.42,148.99,103.42,148.95,103.40,148.90,103.35,148.86,103.28,148.86,103.22,148.86,103.22,148.86,103.53,148.85,103.88,148.85,104.05,148.85,103.80,148.78,103.58,148.68,103.80,148.65,104.12,148.70,104.50,148.70,104.58,148.64,104.53,148.55,104.38,148.54,104.38,148.55,104.53,148.62,104.35,148.72,104.00,148.82,103.65,148.88,103.70,148.88,103.78,148.84,103.78,148.76,103.70,148.70,103.65,148.64,103.85,148.72,104.03,148.85,104.20,149.01,103.97,149.06,103.75,149.12,103.67,149.12,103.80,148.95,103.90,148.76,103.90,148.64,103.88,148.70,103.83,148.78,103.75,148.74,103.70,148.71,103.70
RZ_19306_10793,0,368490,50,0,0,148.76,103.70,148.84,103.67,148.88,103.62,148.81,103.60,148.78,103.72,148.78,103.80,148.84,103.85,148.89,103.85,148.93,103.83,148.94,103.78,148.95,103.70,148.95,103.62,148.95,103.58,148.94,103.45,148.75,103.38,148.56,103.33,148.39,103.28,148.43,103.20,148.49,103.08,148.54,103.10,148.57,103.15,148.68,103.22,148.76,103.30,148.75,103.38,148.65,103.40,148.56,103.40,148.59,103.40,148.60,103.47,148.61,103.60,148.59,103.70,148.57,103.67,148.56,103.65,148.56,103.62,148.55,103.67,148.53,103.65,148.53,103.60,148.55,103.60,148.59,103.62,148.62,103.65,148.54,103.62,148.44,103.72,148.34,103.85,148.34,103.92,148.36,103.88,148.36,103.92,148.38,104.03,148.40,104.10,148.44,104.05,148.49,104.00,148.49,103.95
RZ_19306_10794,0,368490,50,0,0,148.47,103.85,148.46,103.80,148.47,103.75,148.49,103.78,148.49,103.80,148.45,103.88,148.45,104.05,148.44,104.20,148.50,103.78,148.55,103.30,148.51,102.85,148.43,102.88,148.30,102.88,148.28,102.80,148.25,102.75,148.28,102.67,148.30,102.60,148.32,102.95,148.35,103.33,148.35,103.78,148.35,103.85,148.34,103.85,148.34,103.72,148.34,103.58,148.31,103.65,148.29,103.78,148.28,103.92,148.28,103.92,148.28,103.80,148.29,103.60,148.30,103.42,148.31,103.38,148.34,103.35,148.39,103.33,148.43,103.30,148.44,103.10,148.40,102.90,148.39,102.55,148.40,102.38,148.41,102.35,148.43,102.50,148.41,102.58,148.39,102.55,148.35,102.65,148.31,102.80,148.31,102.95,148.32,103.03,148.32,103.22,148.30,103.42,148.30,103.22
RZ_19306_10795,0,368490,51,0,0,148.30,102.90,148.38,102.55,148.41,102.55,148.21,102.72,147.96,103.00,147.75,103.22,147.78,103.30,147.81,103.15,147.81,102.95,147.82,102.67,147.96,102.58,148.10,102.50,148.26,102.55,148.29,102.62,148.29,102.67,148.24,102.72,148.20,102.78,148.18,102.80,148.19,102.65,148.22,102.53,148.26,102.45,148.25,102.53,148.19,102.65,148.20,102.70,148.22,102.72,148.16,102.80,148.05,102.88,147.89,102.95,147.79,103.00,147.70,103.10,147.68,103.15,147.72,103.10,147.85,102.92,147.97,102.78,148.07,102.70,148.10,102.72,148.05,102.80,147.99,102.88,147.93,103.00,147.94,103.05,147.94,103.12,147.93,103.00,147.90,102.78,147.86,102.55,147.85,102.47,147.86,102.47,147.88,102.45,147.91,102.58,147.95,102.72,147.99,102.90,148.00,102.95
RZ_19306_10796,0,368490,101,0,2,148.01,103.00,147.99,102.97,147.96,102.95,147.94,102.90,147.95,102.95,147.96,103.00,147.95,103.05,147.91,103.10,147.85,103.10,147.80,103.10,147.80,103.10,147.84,103.10,147.88,103.05,147.88,102.95,147.89,102.83,147.91,102.85,147.88,102.92,147.82,102.95,147.80,102.92,147.82,103.00,147.85,103.15,147.85,103.10,147.78,102.92,147.64,102.75,147.50,102.92,147.46,103.08,147.47,102.95,147.50,102.67,147.50,102.35,147.50,102.30,147.43,102.35,147.36,102.42,147.40,102.47,147.62,102.45,147.85,102.53,147.99,102.80,147.99,103.08,147.95,103.30,147.93,103.28,147.90,102.88,147.94,102.45,147.96,102.30,147.88,102.58,147.76,102.83,147.66,102.88,147.70,102.92,147.75,102.95,147.75,102.97,147.74,103.03,147.72,103.08,147.64,103.03,147.54,102.97,147.45,102.92,147.38,102.70,147.30,102.42,147.21,102.17,146.96,102.25,146.56,102.28,145.95,102.30,145.31,102.65,144.38,103.10,143.35,103.22,142.22,103.03,141.14,102.80,139.82,102.95,138.44,103.03,136.99,103.08,135.90,103.00,134.54,102.90,133.07,102.83,130.97,102.88,129.22,102.95,127.30,103.17,125.71,103.40,123.64,103.75,121.76,103.95,119.75,104.00,117.78,103.95,115.72,103.90,113.80,103.97,111.97,104.08,110.11,104.08,108.31,104.00,106.72,103.85,105.25,103.72,103.84,103.58,102.19,103.47,100.55,103.28,98.89,103.12,97.44,103.10,95.97,103.22,94.65,103.35,93.42,103.33,92.12,103.35,90.83,103.40,89.53,103.62,88.45,103.83,87.34,104.15,86.00,104.28,84.72,104.03,83.55,103.67
RZ_19306_10797,0,368490,50,0,2,82.59,103.30,81.72,103.28,80.86,103.25,80.06,103.10,79.50,102.97,78.64,103.30,78.11,103.80,77.31,104.30,76.95,104.30,76.51,104.25,76.33,103.85,76.20,103.50,76.16,103.12,76.15,103.08,76.14,103.10,76.22,103.22,76.36,103.28,76.50,103.28,76.54,103.42,76.53,103.72,76.61,103.97,76.72,104.03,76.84,103.95,76.83,103.88,76.81,103.80,76.79,103.78,76.78,103.83,76.78,103.95,76.81,104.08,76.96,104.17,77.09,104.17,77.24,104.17,77.34,104.20,77.45,104.28,77.51,104.35,77.53,104.50,77.62,104.60,77.75,104.47,77.88,104.15,77.89,103.85,77.85,103.90,77.80,104.12,77.80,104.35,77.85,104.42,77.92,104.42,77.97,104.40,78.04,104.30,78.12,104.08,78.22,103.88,78.28,103.75
RZ_19306_10798,0,368490,50,0,2,78.30,103.75,78.28,103.78,78.25,103.80,78.22,103.85,78.25,103.85,78.26,103.85,78.30,104.00,78.38,104.12,78.47,104.25,78.56,104.22,78.55,104.20,78.53,104.20,78.49,104.25,78.47,104.30,78.56,104.28,78.66,104.20,78.69,104.05,78.67,103.90,78.74,103.75,78.85,103.85,78.91,104.03,78.91,104.22,78.84,104.28,78.76,104.30,78.66,104.17,78.64,104.08,78.62,104.05,78.65,104.17,78.72,104.25,78.78,104.28,78.81,104.35,78.84,104.40,78.88,104.35,78.92,104.22,78.88,104.08,78.78,104.28,78.75,104.58,78.81,104.80,78.92,104.65,78.96,104.42,78.94,104.42,78.92,104.53,78.94,104.67,79.06,104.60,79.15,104.53,79.21,104.35,79.24,104.25,79.24,104.12,79.20,104.05,79.16,103.95
RZ_19306_10799,0,368490,50,0,2,79.20,103.88,79.26,103.78,79.30,103.72,79.25,103.90,79.20,104.12,79.21,104.53,79.22,104.65,79.24,104.83,79.21,104.88,79.21,104.92,79.19,104.95,79.17,104.85,79.17,104.75,79.17,104.62,79.15,104.50,79.12,104.38,79.11,104.20,79.11,104.12,79.12,104.08,79.08,104.08,79.03,104.12,79.12,104.25,79.28,104.38,79.41,104.45,79.39,104.42,79.30,104.40,79.24,104.35,79.17,104.33,79.20,104.35,79.22,104.40,79.26,104.38,79.33,104.30,79.40,104.20,79.47,104.33,79.49,104.50,79.42,104.75,79.35,104.90,79.29,105.05,79.30,104.88,79.31,104.45,79.33,104.03,79.31,103.92,79.22,104.03,79.14,104.20,79.16,104.33,79.28,104.28,79.49,104.17,79.58,104.15,79.46,104.22,79.26,104.30
RZ_19306_10800,0,368490,50,0,2,79.05,104.28,79.24,104.28,79.41,104.38,79.54,104.47,79.50,104.58,79.46,104.60,79.50,104.55,79.51,104.53,79.42,104.50,79.31,104.67,79.20,104.83,79.19,104.80,79.19,104.60,79.19,104.33,79.29,104.25,79.39,104.12,79.36,104.08,79.24,104.03,79.15,104.08,79.14,104.17,79.15,104.17,79.14,104.10,79.19,104.30,79.25,104.62,79.22,104.85,79.21,104.70,79.16,104.58,79.20,104.58,79.24,104.58,79.30,104.62,79.34,104.70,79.36,104.75,79.36,104.72,79.39,104.67,79.41,104.62,79.40,104.60,79.35,104.67,79.30,104.83,79.22,104.95,79.16,105.00,79.09,104.95,79.15,105.05,79.21,105.17,79.28,105.22,79.29,105.15,79.30,105.08,79.31,105.00,79.22,104.97,79.16,104.95,79.11,104.85
RZ_19306_10801,0,368490,50,0,2,79.20,104.55,79.28,104.28,79.33,104.00,79.33,103.90,79.34,103.90,79.26,103.95,79.20,104.03,79.12,104.05,79.12,104.10,79.12,104.15,79.11,104.03,79.10,103.90,79.08,104.08,79.08,104.35,79.04,104.62,79.01,104.62,79.03,104.60,79.09,104.58,79.14,104.55,79.14,104.75,79.15,104.92,79.09,105.03,79.04,104.85,78.99,104.67,79.00,104.60,79.04,104.35,79.10,104.12,79.16,104.10,79.17,104.30,79.15,104.50,79.15,104.30,79.15,104.12,79.15,104.00,79.14,104.08,79.14,104.15,79.16,104.20,79.16,104.33,79.15,104.42,79.15,104.55,79.15,104.67,79.15,104.80,79.17,104.67,79.17,104.22,79.17,103.78,79.15,103.72,79.16,103.83,79.15,103.92,79.06,103.85,78.97,103.75,78.96,103.62
RZ_19306_10802,0,368490,50,0,2,79.03,103.47,79.09,103.45,79.08,103.83,79.11,104.20,79.15,104.42,79.22,104.22,79.24,104.03,79.25,103.92,79.22,104.03,79.17,104.12,79.10,104.10,79.05,104.00,79.01,103.88,79.01,103.85,78.94,103.80,78.86,103.75,78.78,103.78,78.79,103.85,78.81,103.90,78.85,103.85,78.92,103.70,78.99,103.55,79.04,103.42,79.04,103.33,79.08,103.20,79.14,103.15,79.15,103.12,79.08,103.17,79.00,103.22,78.90,103.30,78.90,103.17,78.88,103.08,78.88,102.72,78.89,102.50,78.90,102.60,78.91,102.92,78.92,103.10,78.95,102.97,79.04,103.00,79.11,103.15,79.16,103.33,79.12,103.33,79.09,103.33,79.09,103.17,79.12,103.00,79.14,102.85,79.09,102.85,79.01,102.80,79.00,102.75,79.03,102.75
RZ_19306_10803,0,368490,50,0,2,79.10,102.83,79.12,102.90,79.03,103.00,78.89,103.05,78.70,103.12,78.59,103.12,78.49,103.08,78.44,103.03,78.50,103.00,78.60,103.00,78.84,102.97,79.26,102.95,80.05,103.17,80.83,103.42,81.83,104.17,82.99,104.67,84.42,105.20,85.67,105.33,86.80,105.42,87.95,105.45,89.17,105.35,90.40,104.85,91.55,104.38,93.00,104.00,94.11,104.03,95.33,103.38,96.12,102.72,97.29,102.12,98.59,102.15,100.03,102.10,101.40,101.95,102.61,101.67,103.94,101.40,105.31,100.65,106.60,100.03,108.05,99.35,109.33,98.92,110.78,98.40,111.79,98.00,112.95,97.88,114.08,97.15,115.31,96.45,116.35,95.60,117.21,94.62,117.94,93.67,118.75,92.00,119.26,91.10,120.14,90.12,120.97,89.25,122.06,88.35
RZ_19306_10804,0,368490,50,0,2,122.94,87.42,124.26,87.33,125.44,87.28,126.47,88.10,126.89,89.88,127.33,92.40,127.80,94.80,128.18,97.62,129.18,99.78,130.09,101.92,131.14,103.95,131.88,105.78,132.59,108.25,133.68,110.08,134.31,112.45,135.01,113.55,135.41,115.38,135.99,117.25,136.39,119.92,136.54,122.55,136.72,125.55,137.09,127.75,137.59,129.97,138.04,132.28,138.45,135.43,139.62,137.78,140.79,140.45,141.95,142.93,142.21,145.53,142.36,148.07,142.38,150.90,142.39,153.40,142.36,155.50,142.39,157.60,142.40,159.78,142.41,162.20,142.44,164.40,142.53,166.95,142.62,168.35,142.56,170.03,142.35,171.32,141.91,172.82,141.54,174.62,141.21,176.43,141.01,178.25,140.81,179.20,140.62,180.38,140.47,181.55,140.38,182.80,140.32,183.50
RZ_19306_10805,0,368490,151,0,0,140.32,184.35,140.31,184.80,140.25,185.55,140.20,185.93,140.15,186.22,139.80,186.45,139.45,186.65,139.41,186.72,139.85,186.28,140.40,185.55,140.62,184.88,140.72,184.55,140.74,184.05,140.81,183.62,140.86,183.15,140.84,182.60,140.70,182.07,140.57,181.10,140.49,180.62,140.56,179.43,140.72,178.38,140.75,176.72,140.68,175.68,140.56,174.15,140.61,173.18,140.81,171.65,140.99,170.25,141.14,168.62,141.12,167.15,141.12,165.90,141.55,164.65,141.86,162.88,142.18,161.22,142.57,159.07,143.10,157.72,143.62,156.03,143.78,154.38,143.91,152.65,144.06,151.10,143.94,149.10,143.81,147.45,143.69,145.80,143.40,144.38,143.10,142.90,142.82,140.60,142.49,139.10,142.16,137.32,141.84,135.68,141.32,134.22,140.81,132.45,140.34,131.32,140.40,129.60,139.91,127.95,139.38,126.70,138.68,125.72,138.38,125.03,138.10,123.85,138.01,122.28,138.10,120.58,138.18,119.28,138.06,118.47,137.93,117.90,138.43,115.85,139.18,113.65,139.94,110.65,139.96,109.08,139.89,107.30,139.99,105.85,140.18,104.65,140.36,103.83,139.91,103.55,139.47,102.35,138.89,100.83,138.78,99.40,138.69,98.03,138.78,96.88,138.86,95.40,138.82,94.65,138.66,94.08,138.49,93.70,138.36,92.62,138.34,91.62,138.15,90.60,138.04,90.17,137.94,88.65,138.06,87.28,138.12,86.12,138.14,85.85,138.09,85.12,137.97,84.28,137.85,83.67,137.75,83.10,137.71,82.65,137.71,82.20,137.70,81.42,137.69,80.70,137.84,79.97,138.01,79.65,138.18,79.22,138.29,78.25,138.40,77.47,138.53,76.38,138.56,75.85,138.56,75.85,138.55,76.22,138.54,76.42,138.51,76.17,138.69,75.83,138.85,75.78,139.00,75.95,138.94,76.30,138.90,76.47,138.89,76.70,138.91,77.05,138.79,77.42,138.55,77.62,138.32,78.17,138.21,78.70,138.22,79.42,138.20,79.83,138.21,80.10,138.24,80.17,138.25,80.10,138.16,80.12,138.06,80.15,137.85,80.70,137.72,81.22,137.61,81.75,137.62,82.15,137.34,82.53,137.05,82.90,136.81,82.85,136.81,83.38,136.75,83.90,136.68,84.42,136.54,84.35,136.39,84.28,136.24,84.33,136.12,84.70,136.10,85.10,136.07,85.42,136.12,85.38,136.16,85.28,136.21,85.17,136.21,85.20,136.22,85.33,136.21,85.85,136.18,86.38,136.14,86.85,136.11,86.80,135.97,86.67
RZ_19306_10806,0,368490,49,0,0,135.84,86.60,135.85,86.62,136.01,86.75,136.14,86.92,136.07,87.10,135.85,87.30,135.64,87.47,135.59,87.62,135.71,87.72,135.82,87.75,135.81,87.80,135.81,87.72,135.82,87.62,135.85,87.67,135.81,87.70,135.72,87.75,135.64,87.78,135.54,87.97,135.44,88.20,135.35,88.22,135.44,88.17,135.56,88.15,135.59,88.22,135.47,88.47,135.30,88.55,135.21,88.55,135.22,88.40,135.32,88.42,135.41,88.47,135.49,88.88,135.55,89.25,135.59,89.50,135.53,89.33,135.46,89.15,135.43,89.03,135.44,88.88,135.46,88.75,135.54,88.65,135.59,88.72,135.66,89.05,135.70,89.33,135.71,89.55,135.72,89.53,135.74,89.47,135.66,89.53,135.59,89.67,135.51,89.83,135.60,89.85,135.68,89.80
RZ_19306_10807,0,368490,50,0,0,135.64,89.78,135.51,89.90,135.39,90.05,135.39,90.22,135.44,90.28,135.46,90.35,135.46,90.35,135.44,90.20,135.47,90.05,135.53,89.88,135.55,89.88,135.61,89.92,135.69,89.97,135.61,90.25,135.47,90.45,135.34,90.62,135.35,90.58,135.40,90.70,135.44,90.85,135.50,90.72,135.51,90.47,135.55,90.22,135.56,90.28,135.53,90.33,135.47,90.28,135.41,90.15,135.38,90.00,135.34,90.03,135.28,90.10,135.25,90.17,135.22,90.42,135.21,90.67,135.24,90.83,135.28,90.70,135.31,90.55,135.31,90.47,135.26,90.40,135.21,90.38,135.16,90.38,135.15,90.53,135.19,90.67,135.22,90.67,135.28,90.50,135.30,90.35,135.32,90.38,135.35,90.42,135.32,90.45,135.32,90.33,135.30,90.05,135.29,89.75
RZ_19306_10808,0,368490,50,0,0,135.28,89.88,135.26,90.12,135.25,90.47,135.24,90.58,135.35,90.45,135.50,90.00,135.64,89.55,135.54,89.28,135.41,89.17,135.35,89.08,135.41,89.05,135.46,89.53,135.49,90.03,135.50,90.55,135.47,90.60,135.39,90.58,135.28,90.53,135.31,90.45,135.39,90.35,135.50,90.28,135.51,90.22,135.41,90.50,135.29,90.75,135.29,90.97,135.41,90.90,135.44,90.72,135.34,90.60,135.25,90.38,135.12,90.28,135.01,90.25,134.91,90.33,134.93,90.33,134.94,90.28,134.96,90.42,135.01,90.62,135.09,90.88,135.16,91.03,135.22,91.15,135.24,91.25,135.25,91.28,135.19,91.25,134.94,91.17,134.54,91.22,133.89,91.35,133.21,91.55,132.47,91.50,131.62,91.47,130.47,91.35,129.19,91.35,127.97,91.35
RZ_19306_10809,0,368490,50,0,0,126.89,91.38,125.65,91.42,124.38,91.45,122.99,91.72,121.61,92.03,120.12,92.12,118.74,92.00,117.12,91.75,115.36,91.70,113.54,91.83,111.94,92.08,110.34,92.25,108.90,91.92,107.71,91.62,106.67,91.35,105.89,91.35,104.96,91.35,104.51,91.38,104.01,91.55,103.85,91.75,103.75,92.00,103.78,92.17,103.81,92.30,103.86,92.33,104.05,92.25,104.21,92.22,104.35,92.25,104.33,92.22,104.31,91.85,104.25,91.50,104.17,91.17,104.04,91.20,103.99,91.15,103.95,91.10,103.95,91.03,103.91,91.03,103.88,91.10,103.79,91.15,103.75,91.22,103.75,91.22,103.80,91.30,103.89,91.25,103.96,91.22,104.01,91.05,104.04,90.97,104.00,90.90,103.96,90.92,103.95,90.97,103.96,91.03,103.97,91.08
RZ_19306_10810,0,368490,50,0,0,104.14,91.33,104.45,91.58,105.04,91.72,105.71,91.58,106.58,91.42,107.42,91.65,108.35,92.00,109.54,92.75,110.65,93.53,112.17,94.15,113.38,94.85,115.04,95.40,116.53,96.35,118.12,97.05,119.53,97.60,120.83,97.88,122.22,98.25,123.46,98.65,124.64,98.95,125.65,98.92,126.49,99.15,127.19,99.35,127.83,99.55,128.41,99.90,128.71,100.28,129.22,100.65,129.65,100.65,130.22,100.80,130.62,100.95,131.03,101.08,131.28,101.10,131.30,101.12,131.36,101.25,131.43,101.35,131.45,101.47,131.45,101.53,131.34,101.60,131.25,101.62,131.16,101.53,131.05,101.42,130.91,101.30,130.71,101.25,130.62,101.20,130.59,101.17,130.61,101.12,130.56,100.88,130.49,100.60,130.39,100.40,130.12,100.42,129.88,100.33
RZ_19306_10811,0,368490,50,0,0,129.59,100.25,129.47,100.10,129.39,100.08,129.20,100.40,129.06,100.88,128.91,101.33,128.93,101.05,128.95,100.67,128.96,100.30,128.96,100.33,128.84,100.22,128.72,100.05,128.61,99.85,128.57,99.75,128.53,99.78,128.46,99.80,128.45,99.80,128.45,99.62,128.41,99.45,128.35,99.33,128.28,99.42,128.25,99.55,128.24,99.62,128.20,99.72,128.16,99.95,128.14,100.15,128.12,100.28,128.03,100.22,127.94,100.00,127.86,99.90,127.88,99.83,127.88,99.90,127.86,99.90,127.84,99.88,127.81,99.95,127.75,100.00,127.70,100.08,127.67,100.05,127.67,100.05,127.65,100.03,127.61,100.00,127.51,99.97,127.45,99.95,127.44,99.95,127.46,99.92,127.47,99.78,127.46,99.60,127.46,99.42,127.46,99.38,127.45,99.38
RZ_19306_10812,0,368490,50,0,0,127.44,99.33,127.40,99.28,127.38,99.60,127.35,99.97,127.33,100.35,127.28,100.47,127.24,100.65,127.15,100.80,127.09,100.88,127.00,100.92,126.96,100.80,127.00,100.47,127.06,100.08,127.14,99.83,127.16,99.90,127.17,100.03,127.15,100.15,127.11,100.12,127.09,100.10,127.10,100.00,127.10,99.95,127.10,99.88,127.12,99.85,127.14,99.83,127.14,99.70,127.01,99.60,126.88,99.58,126.76,99.70,126.75,99.78,126.80,99.78,126.89,99.75,126.96,99.72,126.97,99.72,126.99,99.70,127.01,99.75,127.03,99.83,127.03,99.90,126.99,99.90,126.97,100.17,126.97,100.45,126.99,100.53,126.86,100.38,126.75,100.20,126.75,100.22,126.88,100.12,126.99,99.97,126.85,99.78,126.72,99.65,126.61,99.62,126.62,99.80
RZ_19306_10813,0,368490,50,0,0,126.65,99.95,126.64,100.15,126.61,100.20,126.53,100.22,126.47,100.20,126.49,100.15,126.55,99.92,126.64,99.72,126.66,99.53,126.71,99.42,126.75,99.35,126.71,99.30,126.69,99.40,126.65,99.78,126.67,100.10,126.64,100.40,126.62,100.38,126.62,100.33,126.67,100.28,126.71,100.25,126.62,100.25,126.53,100.17,126.33,100.10,126.24,100.03,126.16,100.08,126.17,100.15,126.17,100.17,126.14,100.12,126.12,99.97,126.12,99.90,126.15,99.88,126.16,99.80,126.17,99.70,126.17,99.88,126.12,100.15,126.12,100.42,126.11,100.40,126.16,100.38,126.16,100.33,126.10,100.33,126.03,100.35,125.95,100.55,126.01,100.70,126.09,101.05,126.14,101.25,126.14,101.08,126.14,100.72,126.16,100.35,126.17,100.40,126.08,100.45
RZ_19306_10814,0,368490,50,0,0,125.97,100.20,125.88,99.90,125.88,99.62,125.80,99.67,125.71,99.83,125.64,99.97,125.64,100.10,125.66,100.10,125.69,100.05,125.70,100.00,125.70,99.97,125.69,99.97,125.67,100.00,125.70,99.88,125.74,99.72,125.76,99.40,125.76,99.22,125.76,99.25,125.69,99.50,125.60,99.78,125.53,99.75,125.53,99.70,125.51,99.65,125.53,99.75,125.53,99.83,125.50,99.90,125.45,99.85,125.39,99.92,125.36,100.12,125.38,100.38,125.39,100.60,125.39,100.67,125.38,100.42,125.38,100.10,125.38,99.78,125.39,99.65,125.41,99.50,125.41,99.38,125.40,99.38,125.35,99.47,125.30,99.60,125.26,99.53,125.26,99.35,125.28,99.10,125.28,99.00,125.26,99.17,125.22,99.45,125.20,99.72,125.14,99.70,125.09,99.67
RZ_19306_10815,0,368490,352,0,5,125.05,99.47,125.05,99.25,125.04,99.03,125.00,99.03,124.96,99.03,124.92,99.03,124.88,99.00,124.85,99.03,124.85,99.08,124.86,99.12,124.86,99.15,124.86,99.15,124.86,99.15,124.85,99.08,124.86,99.00,124.85,99.00,124.85,98.95,124.84,98.90,124.81,98.80,124.76,98.83,124.72,98.85,124.76,98.85,124.80,98.88,124.66,98.95,124.53,99.38,124.42,99.75,124.51,99.97,124.49,99.78,124.44,99.55,124.34,99.45,124.30,99.42,124.22,99.45,124.21,99.45,124.19,99.47,124.16,99.50,124.14,99.50,124.10,99.72,124.15,99.92,124.21,99.95,124.20,99.80,124.19,99.42,124.16,99.22,124.20,99.25,124.20,99.53,124.21,99.62,124.17,99.47,124.08,99.17,123.99,99.00,123.96,98.90,123.94,99.00,123.90,99.20,123.84,99.35,123.81,99.45,123.79,99.40,123.78,99.35,123.75,99.33,123.71,99.17,123.67,99.08,123.58,99.05,123.47,99.20,123.38,99.50,123.42,99.58,123.50,99.58,123.56,99.45,123.54,99.60,123.50,99.75,123.46,99.60,123.49,99.30,123.51,99.00,123.54,99.00,123.51,99.25,123.64,99.45,123.86,99.70,124.25,99.70,124.53,99.70,125.20,99.92,125.75,100.17,126.78,100.90,127.59,101.50,128.70,102.17,129.85,103.10,130.85,104.03,132.38,105.17,133.72,105.75,135.31,106.80,136.60,107.47,137.80,108.15,138.95,109.08,140.15,110.17,141.25,111.10,142.51,111.38,143.49,111.47,144.46,112.12,145.38,112.60,146.05,113.30,146.75,113.50,147.04,113.80,147.26,114.28,147.47,115.17,147.68,116.45,148.12,117.30,148.50,117.70,148.89,117.95,149.21,118.22,149.46,118.78,149.75,119.03,149.85,119.30,149.94,119.28,149.95,119.33,149.96,119.35,149.91,119.12,149.91,118.85,149.70,118.65,149.46,118.70,149.03,118.78,148.81,118.88,148.61,119.10,148.47,119.30,148.31,119.47,148.14,119.55,148.00,119.65,147.89,119.70,147.71,119.88,147.66,119.97,147.61,120.03,147.45,119.92,147.26,119.33,146.94,118.78,146.79,118.28,146.60,118.33,146.56,118.22,146.49,118.08,146.47,117.80,146.45,117.65,146.39,117.75,146.19,118.08,145.99,118.40,145.71,118.53,145.56,118.45,145.50,118.38,145.59,118.30,145.65,118.28,145.46,118.30,145.36,118.22,145.26,118.15,145.24,117.97,145.14,117.85,145.04,117.75,145.04,117.75,145.01,117.78,144.91,117.78,144.82,117.80,144.62,117.80,144.55,117.83,144.49,117.88,144.54,118.00,144.54,118.12,144.45,118.25,144.35,118.33,144.28,118.10,144.20,117.78,144.12,117.72,144.10,118.03,144.12,118.30,144.03,118.33,143.89,118.28,143.71,118.25,143.68,118.25,143.61,118.12,143.57,118.03,143.53,117.90,143.51,117.83,143.57,117.72,143.65,117.60,143.71,117.53,143.61,117.53,143.50,117.58,143.41,117.78,143.40,117.92,143.36,118.08,143.28,118.03,143.21,117.92,143.16,117.83,143.12,117.75,143.09,117.72,143.09,117.72,143.10,117.75,143.14,117.75,143.18,117.53,143.18,117.28,143.12,117.15,143.01,117.28,142.93,117.38,142.88,117.28,142.78,117.17,142.69,117.12,142.57,117.17,142.56,117.28,142.51,117.40,142.47,117.45,142.41,117.47,142.39,117.50,142.38,117.58,142.39,117.65,142.38,117.62,142.36,117.55,142.39,117.47,142.44,117.38,142.47,117.33,142.36,117.25,142.25,117.08,142.18,116.78,142.22,116.58,142.28,116.42,142.30,116.38,142.29,116.33,142.28,116.35,142.25,116.42,142.30,116.67,142.36,116.85,142.39,117.00,142.34,117.00,142.29,117.00,142.25,116.83,142.21,116.65,142.12,116.55,142.05,116.70,142.05,116.85,142.11,117.03,142.18,117.10,142.18,117.17,142.07,117.20,141.99,117.17,141.86,117.15,141.85,117.12,141.91,117.22,141.99,117.28,142.06,117.35,142.07,117.35,141.99,117.30,141.90,117.28,141.82,117.22,141.82,117.25,141.80,117.25,141.78,117.25,141.76,117.25,141.74,116.88,141.71,116.50,141.64,116.25,141.60,116.40,141.61,116.65,141.68,116.85,141.74,117.03,141.78,117.03,141.79,117.03,141.80,117.00,141.69,116.80,141.59,116.60,141.54,116.58,141.57,116.72,141.61,116.88,141.55,116.88,141.51,116.78,141.46,116.67,141.47,116.83,141.47,117.05,141.40,117.20,141.31,117.05,141.36,116.97,141.49,116.97,141.60,116.97,141.59,116.92,141.54,116.88,141.46,116.67,141.43,116.42,141.40,116.20,141.40,116.45,141.47,116.67,141.51,116.88,141.56,116.80,141.55,116.75,141.55,116.90,141.57,117.15,141.60,117.42,141.54,117.50,141.46,116.85,141.45,116.20,141.51,115.90,141.51,116.25,141.45,116.65,141.40,116.78,141.32,116.90,141.26,117.10,141.21,117.17,141.24,117.25,141.29,117.08,141.34,116.88,141.29,116.67,141.22,116.65,141.21,116.62,141.26,116.75,141.30,116.92,141.41,117.03,141.51,116.90,141.53,116.75,141.43,116.62,141.34,116.62,141.32,116.67,141.31,116.65,141.31,116.58,141.31,116.75,141.30,117.03,141.26,117.22,141.26,117.20,141.26,117.20,141.25,117.28,141.28,117.38,141.31,117.50,141.35,117.60,141.32,117.70,141.31,117.78,141.28,117.83,141.25,117.70,141.22,117.60,141.29,117.50,141.31,117.28,141.28,117.10,141.22,116.95,141.16,116.72,141.14,116.42,141.05,116.22,140.96,116.42,140.88,116.62,140.85,116.75,140.93,116.83,141.05,116.85,141.16,116.83,141.16,116.70,141.15,116.60,141.09,116.50,141.03,116.50,140.95,116.60,141.07,116.75,141.21,116.95,141.19,117.08,141.04,117.08,140.89,116.97,140.86,116.92,140.85,116.88,140.85,116.83,140.86,116.95,140.86,117.08
RZ_19306_10816,0,368490,50,0,5,140.85,117.17,140.84,117.10,140.84,117.05,140.85,117.03,140.86,116.90,140.88,116.80,140.89,116.97,140.85,117.25,140.81,117.55,140.78,117.72,140.74,117.90,140.69,117.70,140.74,117.33,140.82,117.03,140.82,116.95,140.75,116.88,140.68,116.70,140.68,116.75,140.71,116.83,140.80,116.88,140.90,116.90,140.96,116.95,140.96,117.03,140.95,117.12,140.93,117.22,140.89,117.47,140.86,117.62,140.84,117.78,140.82,117.72,140.81,117.62,140.84,117.53,140.86,117.10,140.91,116.67,141.01,116.53,141.09,116.75,141.05,117.22,140.95,117.45,140.86,117.80,140.89,117.92,140.94,118.05,140.99,118.00,141.00,117.45,141.01,116.92,140.89,116.42,140.76,116.45,140.78,116.47,140.90,116.50,141.03,116.55,141.00,116.58,140.97,116.65
RZ_19306_10817,0,368490,50,0,5,140.97,116.72,140.81,116.80,140.65,116.83,140.49,116.83,140.45,116.83,140.43,116.78,140.40,116.72,140.40,116.85,140.54,117.00,140.68,117.08,140.75,117.03,140.68,117.00,140.60,117.05,140.60,117.05,140.60,117.08,140.59,117.10,140.55,117.28,140.51,117.45,140.50,117.62,140.54,117.62,140.57,117.60,140.70,117.50,140.80,117.33,140.85,117.12,140.74,117.03,140.64,116.97,140.50,117.03,140.43,117.03,140.38,117.05,140.39,117.20,140.40,117.33,140.39,117.45,140.36,117.45,140.35,117.20,140.26,116.97,140.19,116.75,140.20,116.75,140.32,116.83,140.44,116.88,140.44,116.70,140.45,116.28,140.46,115.83,140.47,115.60,140.47,115.72,140.60,115.92,140.74,116.15,140.88,116.22,140.89,116.25,140.72,116.30,140.56,116.22
RZ_19306_10818,0,368490,50,0,5,140.32,116.08,140.19,115.90,139.90,115.83,139.35,115.88,138.71,115.97,137.95,116.08,137.16,116.08,136.11,115.95,134.96,115.83,133.88,115.72,132.99,115.70,131.95,115.70,130.91,115.72,129.61,115.78,128.29,115.80,126.94,115.85,125.86,115.67,124.95,115.50,124.01,115.35,122.91,115.17,121.78,114.95,120.76,114.58,119.76,114.42,118.92,114.33,117.74,113.95,116.89,113.58,115.83,113.17,115.05,113.25,114.22,113.30,113.64,112.85,113.25,112.33,112.79,111.80,112.44,112.00,112.16,112.22,112.03,112.45,111.97,112.47,111.94,112.47,111.91,112.25,111.95,112.03,111.92,111.95,111.88,112.05,111.84,111.97,111.78,111.88,111.71,111.78,111.60,111.67,111.54,111.47,111.44,111.25,111.36,111.20,111.31,111.17,111.31,111.22
RZ_19306_10819,0,368490,50,0,5,111.29,111.42,111.26,111.62,111.26,111.78,111.26,111.78,111.26,111.72,111.28,111.70,111.31,111.70,111.33,111.75,111.34,111.78,111.34,111.72,111.35,111.67,111.42,111.85,111.47,112.10,111.54,112.25,111.54,112.05,111.54,111.88,111.53,111.72,111.51,111.67,111.51,111.65,111.49,111.67,111.44,111.70,111.40,111.70,111.45,111.72,111.51,111.85,111.58,112.03,111.64,112.22,111.70,112.28,111.76,112.35,111.76,112.45,111.79,112.53,111.81,112.42,111.84,112.33,111.84,112.22,111.83,112.28,111.74,112.33,111.66,112.42,111.58,112.55,111.58,112.70,111.56,112.78,111.56,112.78,111.55,112.80,111.62,112.83,111.70,112.72,111.75,112.60,111.67,112.53,111.60,112.55,111.54,112.62,111.51,112.67,111.50,112.62,111.51,112.53
RZ_19306_10820,0,368490,50,0,5,111.50,112.50,111.49,112.62,111.47,112.72,111.46,112.72,111.46,112.75,111.50,112.75,111.54,112.72,111.59,112.70,111.59,112.70,111.60,112.75,111.59,112.75,111.56,112.72,111.54,112.72,111.53,112.78,111.47,112.88,111.39,112.95,111.31,112.92,111.31,112.85,111.36,112.80,111.40,112.67,111.36,112.60,111.33,112.55,111.30,112.55,111.30,112.53,111.31,112.55,111.33,112.60,111.35,112.65,111.36,112.67,111.39,112.55,111.42,112.40,111.40,112.08,111.36,111.88,111.30,111.67,111.28,111.67,111.25,111.85,111.33,112.12,111.40,112.40,111.49,112.55,111.49,112.60,111.34,112.58,111.15,112.47,110.97,112.35,110.90,112.40,110.84,112.53,110.78,112.65,110.79,112.65,110.81,112.62,110.83,112.60,110.85,112.62,110.86,112.65
RZ_19306_10821,0,368490,50,0,5,110.88,112.78,110.86,112.85,110.85,112.95,110.78,112.95,110.71,112.88,110.62,112.78,110.59,112.62,110.62,112.55,110.71,112.53,110.79,112.53,110.81,112.55,110.84,112.42,110.84,112.22,110.79,112.00,110.74,111.88,110.70,111.85,110.70,111.85,110.69,111.95,110.69,112.00,110.65,112.05,110.64,112.15,110.62,112.25,110.60,112.35,110.56,112.35,110.51,112.33,110.49,112.25,110.49,112.20,110.53,112.30,110.58,112.42,110.59,112.55,110.53,112.50,110.41,112.42,110.33,112.38,110.26,112.38,110.24,112.42,110.22,112.47,110.21,112.50,110.19,112.47,110.17,112.53,110.17,112.60,110.19,112.62,110.20,112.60,110.19,112.55,110.17,112.78,110.19,112.97,110.21,113.17,110.12,113.12,110.03,112.88,109.91,112.58,109.92,112.28
RZ_19306_10822,0,368490,50,0,5,109.92,112.17,109.94,112.08,109.92,111.95,109.89,111.83,109.80,112.08,109.72,112.40,109.71,112.70,109.75,112.60,109.88,112.53,109.96,112.42,109.86,112.42,109.70,112.45,109.64,112.45,109.75,112.17,109.84,111.90,109.81,111.75,109.79,111.83,109.78,111.88,109.78,111.78,109.79,111.72,109.83,111.90,109.85,112.12,109.72,112.38,109.59,112.40,109.41,112.35,109.38,112.30,109.38,112.25,109.39,112.30,109.40,112.33,109.38,112.33,109.35,112.25,109.31,112.17,109.29,112.25,109.25,112.40,109.21,112.60,109.17,112.67,109.15,112.62,109.15,112.60,109.14,112.58,109.12,112.53,109.11,112.50,109.09,112.42,109.08,112.38,109.01,112.45,108.96,112.58,108.95,112.67,108.99,112.60,109.01,112.47,109.01,112.17,109.01,112.10
RZ_19306_10823,0,368490,51,0,5,108.94,112.08,108.86,112.25,108.80,112.42,108.80,112.58,108.83,112.50,108.85,112.33,108.89,112.12,108.91,112.12,108.92,112.15,108.72,112.15,108.51,111.90,108.38,111.62,108.51,111.78,108.65,112.15,108.60,112.50,108.46,112.35,108.33,112.28,108.36,112.25,108.44,112.30,108.46,112.30,108.42,112.17,108.40,112.03,108.40,112.10,108.38,112.30,108.40,112.50,108.44,112.45,108.45,112.40,108.39,112.40,108.26,112.22,108.17,112.05,108.11,112.12,108.11,112.35,108.03,112.53,107.94,112.38,107.81,112.22,107.80,112.10,107.81,112.00,107.83,112.00,107.83,112.00,107.80,112.08,107.81,112.05,107.84,112.15,107.88,112.25,107.89,112.38,107.80,112.42,107.71,112.35,107.61,112.25,107.67,112.15,107.75,112.00,107.75,111.83,107.67,111.65
RZ_19306_10824,0,368490,50,0,5,107.61,111.65,107.65,111.60,107.70,111.47,107.69,111.35,107.64,111.22,107.54,111.17,107.45,111.30,107.38,111.50,107.26,111.70,107.20,111.70,107.26,111.70,107.38,111.95,107.49,112.20,107.49,112.10,107.49,111.78,107.44,111.45,107.38,111.47,107.30,111.50,107.29,111.53,107.29,111.45,107.34,111.38,107.40,111.35,107.33,111.42,107.22,111.47,107.14,111.50,107.16,111.72,107.15,111.97,107.10,112.20,107.08,112.20,107.06,112.05,107.08,111.92,107.08,111.72,107.06,111.65,106.95,111.53,106.84,111.47,106.74,111.42,106.72,111.67,106.75,111.90,106.78,112.03,106.81,111.90,106.81,111.80,106.81,111.75,106.80,111.67,106.79,111.60,106.78,111.62,106.78,111.70,106.78,111.67,106.80,111.55,106.84,111.40,106.83,111.33
RZ_19306_10825,0,368490,99,0,0,106.80,111.30,106.75,111.30,106.70,111.38,106.60,111.45,106.54,111.47,106.49,111.42,106.53,111.40,106.54,111.55,106.38,111.75,106.19,111.95,106.00,111.95,105.99,111.95,106.04,111.83,106.11,111.67,106.16,111.72,106.15,111.92,106.12,112.17,106.10,112.22,106.04,112.30,105.97,112.33,105.95,112.33,105.92,112.30,105.89,112.28,105.85,112.20,105.81,112.15,105.74,112.12,105.69,112.20,105.66,112.28,105.70,112.33,105.74,112.35,105.76,112.35,105.79,112.12,105.79,111.88,105.79,111.67,105.78,111.70,105.78,112.05,105.76,112.38,105.76,112.65,105.78,112.58,105.78,112.55,105.75,112.58,105.65,112.40,105.54,112.15,105.42,111.85,105.44,111.70,105.49,111.55,105.54,111.50,105.53,111.58,105.53,111.60,105.54,111.60,105.53,111.58,105.49,111.60,105.44,111.62,105.31,111.67,105.21,111.72,105.14,111.85,105.15,111.95,105.15,111.85,105.15,111.70,105.21,111.47,105.28,111.40,105.26,111.45,105.20,111.65,105.15,111.78,105.20,111.78,105.24,111.75,105.28,111.83,105.28,112.03,105.17,112.15,105.09,112.22,105.04,112.10,105.09,111.97,105.03,111.92,104.91,111.90,104.83,111.83,104.85,111.78,104.79,111.75,104.71,111.75,104.72,111.62,104.79,111.47,104.86,111.25,104.80,111.20,104.74,111.05,104.69,111.00,104.75,111.20,104.80,111.47,104.81,111.92,104.78,112.05,104.67,111.95,104.62,111.67,104.58,111.35,104.50,111.30,104.42,111.22,104.39,111.20,104.42,111.08,104.47,110.97,104.47,111.12,104.47,111.33,104.47,111.45
RZ_19306_10826,0,368490,51,0,0,104.45,111.30,104.44,111.28,104.41,111.40,104.42,111.53,104.36,111.47,104.40,111.35,104.42,111.30,104.49,111.42,104.46,111.47,104.35,111.45,104.26,111.42,104.21,111.50,104.24,111.58,104.25,111.70,104.22,111.85,104.19,112.05,104.17,112.15,104.17,112.22,104.10,112.25,104.04,111.88,103.97,111.50,103.96,111.22,103.92,111.38,104.01,111.50,104.12,111.50,104.21,111.45,104.17,111.30,104.14,111.20,104.11,111.17,104.11,111.28,104.11,111.33,104.10,111.50,104.08,111.78,104.04,112.05,103.99,112.12,103.92,112.08,103.89,111.97,103.89,111.88,103.91,111.90,103.97,111.97,104.03,111.72,103.94,111.35,103.81,111.08,103.67,111.08,103.65,111.05,103.65,110.90,103.66,110.85,103.70,110.95,103.72,111.08,103.74,111.20,103.74,111.17
RZ_19306_10827,0,368490,51,0,0,103.75,111.10,103.75,111.00,103.76,110.88,103.76,110.85,103.79,110.83,103.81,110.85,103.76,110.95,103.66,111.25,103.55,111.53,103.50,111.78,103.49,111.80,103.53,111.78,103.55,111.67,103.58,111.53,103.55,111.42,103.54,111.33,103.53,111.28,103.50,111.25,103.45,111.25,103.38,111.33,103.34,111.40,103.31,111.55,103.31,111.70,103.30,111.83,103.29,111.92,103.22,111.92,103.17,111.67,103.14,111.38,103.14,111.03,103.12,111.00,103.10,110.95,103.08,111.08,103.06,111.20,103.06,111.40,103.04,111.50,103.03,111.42,103.04,111.22,103.11,111.05,103.20,111.03,103.14,111.08,103.04,111.17,102.91,111.25,102.89,111.28,102.86,111.17,102.88,111.10,102.86,111.25,102.85,111.42,102.84,111.58,102.83,111.67,102.83,111.78,102.90,111.75
RZ_19306_10828,0,368490,50,0,0,102.99,111.35,102.94,110.95,102.81,110.72,102.67,110.97,102.69,111.28,102.70,111.38,102.67,111.17,102.64,111.03,102.59,111.10,102.59,111.12,102.61,111.03,102.62,110.95,102.62,110.95,102.60,111.03,102.56,111.25,102.58,111.47,102.60,111.62,102.56,111.53,102.51,111.42,102.55,111.42,102.64,111.42,102.71,111.45,102.69,111.42,102.60,111.40,102.54,111.38,102.47,111.50,102.45,111.60,102.41,111.75,102.39,111.80,102.35,111.92,102.31,112.03,102.28,111.88,102.28,111.62,102.40,111.40,102.51,111.47,102.60,111.55,102.53,111.65,102.40,111.67,102.31,111.72,102.33,111.75,102.40,111.60,102.41,111.38,102.35,111.15,102.29,111.10,102.28,111.33,102.26,111.45,102.24,111.60,102.24,111.53,102.26,111.53,102.29,111.58
RZ_19306_10829,0,368490,50,0,0,102.25,111.60,102.17,111.78,102.09,111.90,102.05,111.65,102.06,111.28,102.15,110.85,102.22,110.75,102.31,110.62,102.36,110.53,102.39,110.50,102.40,110.53,102.35,110.60,102.33,110.67,102.30,110.88,102.21,111.03,102.10,111.17,102.00,111.15,102.01,111.12,101.95,111.03,101.89,110.92,101.94,111.05,102.04,111.35,102.17,111.67,102.20,111.80,102.14,111.90,102.03,111.97,101.89,112.03,101.83,111.92,101.79,111.62,101.78,111.38,101.83,111.22,101.80,111.35,101.78,111.45,101.75,111.53,101.78,111.42,101.80,111.35,101.85,111.28,101.89,111.30,101.89,111.17,101.78,111.10,101.67,111.03,101.60,111.10,101.58,111.60,101.54,112.08,101.54,111.85,101.56,111.15,101.53,110.95,101.46,111.42,101.39,112.05,101.38,112.17
RZ_19306_10830,0,368490,50,0,0,101.39,112.30,101.40,112.33,101.44,112.17,101.47,112.00,101.50,111.60,101.51,111.25,101.54,110.92,101.56,110.85,101.56,110.88,101.55,110.97,101.54,111.08,101.47,111.17,101.40,111.20,101.34,111.33,101.38,111.45,101.40,111.58,101.44,111.50,101.44,111.42,101.40,111.30,101.38,111.28,101.36,111.40,101.36,111.50,101.36,111.40,101.34,111.20,101.30,111.08,101.22,111.33,101.17,111.55,101.17,111.70,101.21,111.75,101.20,111.47,101.15,111.17,101.09,110.88,101.09,110.88,101.09,110.83,101.15,110.95,101.22,111.10,101.15,111.17,101.00,111.10,100.92,111.00,100.96,110.95,100.99,110.92,100.95,111.10,100.90,111.33,100.83,111.58,100.74,111.65,100.70,111.72,100.78,111.75,100.85,111.70,100.94,111.58,100.86,111.50
RZ_19306_10831,0,368490,50,0,0,100.79,111.47,100.71,111.42,100.72,111.30,100.74,111.30,100.72,111.40,100.71,111.47,100.70,111.45,100.64,111.42,100.59,111.42,100.54,111.30,100.54,111.17,100.51,111.10,100.49,111.25,100.56,111.40,100.66,111.47,100.75,111.50,100.70,111.50,100.65,111.53,100.61,111.58,100.54,111.60,100.46,111.67,100.40,111.78,100.40,111.88,100.40,111.92,100.40,111.92,100.39,111.95,100.36,111.97,100.36,112.00,100.38,112.12,100.42,112.22,100.47,112.30,100.53,112.30,100.45,112.33,100.35,112.35,100.25,112.40,100.19,112.33,100.16,112.15,100.12,111.97,100.12,112.00,100.11,112.17,100.21,112.53,100.33,112.80,100.42,112.67,100.40,112.38,100.38,112.12,100.36,112.08,100.35,112.05,100.33,112.08,100.30,112.15,100.29,112.20
RZ_19306_10832,0,368490,500,0,2,100.29,112.35,100.28,112.53,100.28,112.72,100.16,112.70,100.06,112.58,99.94,112.47,99.92,112.33,99.89,112.22,99.88,112.12,99.81,112.10,99.76,112.22,99.72,112.30,99.72,112.38,99.75,112.35,99.79,112.38,99.83,112.38,99.83,112.38,99.83,112.25,99.81,112.12,99.81,112.00,99.81,112.03,99.80,112.05,99.79,112.08,99.76,111.90,99.75,111.72,99.76,111.92,99.74,112.35,99.69,112.75,99.60,112.80,99.55,112.85,99.61,112.97,99.66,113.05,99.69,113.08,99.59,112.95,99.51,112.83,99.47,112.78,99.56,113.08,99.65,113.40,99.69,113.60,99.61,113.38,99.60,112.83,99.61,112.38,99.58,112.03,99.51,111.75,99.45,111.50,99.47,111.78,99.46,112.35,99.44,113.00,99.45,113.12,99.46,113.33,99.44,113.42,99.38,113.20,99.33,112.90,99.31,112.53,99.30,112.45,99.28,112.35,99.30,112.38,99.33,112.40,99.36,112.42,99.38,112.45,99.35,112.47,99.29,112.50,99.21,112.50,99.15,112.45,99.10,112.42,99.05,112.42,99.05,112.45,99.05,112.35,99.05,112.15,99.08,111.97,99.10,111.85,99.06,111.83,98.97,112.03,98.88,112.22,98.84,112.47,98.88,112.47,98.91,112.50,98.92,112.45,98.92,112.38,98.96,112.28,99.00,112.22,98.95,112.08,98.85,111.95,98.72,112.08,98.69,112.33,98.71,112.60,98.78,112.62,98.89,112.42,98.92,112.20,98.94,112.00,98.85,112.30,98.79,112.60,98.76,112.83,98.80,112.75,98.76,112.75,98.70,112.78,98.64,112.72,98.66,112.45,98.71,112.17,98.75,111.88,98.74,111.72,98.66,111.55,98.62,111.55,98.65,111.90,98.71,112.25,98.76,112.58,98.79,112.58,98.86,112.58,98.90,112.45,98.75,112.30,98.56,112.12,98.38,112.10,98.38,112.12,98.31,112.15,98.25,112.17,98.21,112.20,98.24,112.35,98.28,112.47,98.28,112.67,98.26,112.70,98.25,112.65,98.30,112.47,98.35,112.30,98.22,112.20,98.05,112.25,97.89,112.38,98.00,112.35,98.17,112.22,98.34,112.08,98.38,112.08,98.34,112.03,98.31,111.95,98.29,111.80,98.21,111.75,98.11,111.67,98.03,111.67,97.97,111.75,97.97,111.95,97.96,112.33,97.96,112.60,97.96,112.83,97.88,112.88,97.79,112.88,97.80,112.80,97.90,112.75,97.99,112.80,97.96,112.88,97.91,112.70,97.86,112.60,97.85,112.50,97.86,112.50,97.81,112.45,97.75,112.50,97.67,112.78,97.64,112.97,97.51,113.20,97.14,113.38,96.74,113.55,96.40,113.78,96.09,113.90,95.64,113.70,95.11,113.38,94.54,113.08,94.04,113.20,93.42,113.47,93.09,113.88,92.53,114.15,92.05,114.28,91.56,114.22,91.36,114.15,91.26,114.70,91.15,115.33,91.10,115.95,91.10,115.80,91.03,115.65,90.91,115.53,90.81,115.53,90.84,115.60,90.86,115.67,90.88,115.67,90.89,115.60,90.88,115.47,90.88,115.40,90.86,115.60,90.80,115.88,90.67,116.12,90.58,115.97,90.53,115.80,90.54,115.67,90.55,115.75,90.54,116.15,90.55,116.28,90.56,116.45,90.55,116.33,90.51,116.45,90.46,116.53,90.39,116.83,90.33,117.15,90.24,117.38,90.20,117.25,90.20,116.95,90.24,116.70,90.20,116.38,90.15,116.28,90.06,116.25,90.04,116.42,89.99,116.58,89.94,117.00,89.88,117.33,89.84,117.67,89.84,117.65,89.90,117.22,89.96,116.83,90.01,116.50,90.03,116.58,90.04,116.67,90.05,116.70,90.09,116.72,90.12,116.75,90.16,116.78,90.11,116.78,90.06,116.80,90.00,116.78,89.97,116.78,89.95,116.75,89.94,116.75,90.00,116.72,90.06,116.72,90.24,116.70,90.34,116.67,90.41,116.62,90.36,116.40,90.34,116.20,90.35,116.08,90.45,116.12,90.50,116.17,90.42,116.15,90.29,115.97,90.16,115.83,90.17,115.85,90.17,116.03,90.15,116.25,90.11,116.58,90.08,116.92,90.05,117.20,90.05,117.08,89.96,116.95,89.91,116.88,89.90,116.85,89.95,116.85,89.95,116.85,89.92,116.85,89.94,116.85,89.96,116.85,90.00,116.90,90.01,117.00,89.99,117.10,89.95,117.12,89.92,117.08,89.94,116.65,89.96,116.33,90.00,116.00,90.00,116.05,90.01,115.90,90.01,115.78,90.03,116.03,90.03,116.40,90.03,116.88,89.95,116.92,89.90,116.95,89.88,116.88,89.91,116.75,89.96,116.60,90.00,116.45,89.99,116.28,89.96,116.15,89.97,116.35,90.03,116.62,90.05,116.92,90.04,116.92,90.08,116.92,90.12,116.92,90.15,117.00,90.10,117.15,90.03,117.25,89.90,117.20,89.81,116.92,89.83,116.70,89.95,116.55,90.08,116.55,90.11,116.55,90.05,116.58,89.97,116.58,89.91,116.58,89.91,116.75,89.92,116.90,89.94,116.92,89.96,116.78,89.97,116.55,89.95,116.47,89.91,116.55,89.86,116.70,89.91,116.88,90.00,116.90,90.08,116.90,90.06,116.88,90.05,116.83,90.06,116.67,90.08,116.58,90.08,116.53,90.04,116.67,89.99,117.10,89.94,117.47,89.94,117.35,89.94,116.90,89.94,116.53,89.99,116.75,90.01,117.00,90.03,117.17,89.90,117.25,89.83,117.15,89.75,117.05,89.76,117.20,89.84,117.53,89.92,117.45,90.03,117.03,90.06,117.03,90.09,117.42,90.11,117.78,90.11,117.38,90.12,116.97,90.14,116.62,90.04,116.58,89.94,116.58,89.83,116.62,89.84,116.62,89.85,116.58,89.89,116.55,89.92,116.67,89.90,117.03,89.92,117.33,89.96,117.55,90.09,117.53,90.12,117.47,90.09,117.40,90.00,117.33,89.91,117.22,89.92,117.10,89.95,116.95,89.97,116.88,89.97,116.85,89.96,116.83,89.94,117.05,89.86,117.28,89.81,117.20,89.78,116.90,89.78,116.78,89.75,116.95,89.72,117.05,89.76,117.00,89.81,116.95,89.85,116.95,89.85,116.95,89.79,117.03,89.74,117.12,89.66,117.15,89.65,117.08,89.60,116.97,89.55,117.08,89.49,117.17,89.46,117.25,89.59,117.20,89.74,117.10,89.92,117.05,89.96,117.08,89.96,117.12,89.86,117.00,89.78,116.80,89.76,116.60,89.79,116.58,89.81,116.53,89.81,116.70,89.80,116.97,89.79,117.25,89.80,117.05,89.81,116.80,89.83,116.50,89.86,116.47,89.90,116.55,89.89,116.97,89.80,117.33,89.70,117.58,89.62,117.33,89.60,117.30,89.59,117.28,89.58,117.42,89.58,117.42,89.55,117.40,89.55,117.38,89.55,117.33,89.53,117.25,89.51,117.12,89.53,117.03,89.54,116.97,89.55,116.95,89.55,116.95,89.59,117.03,89.62,117.08,89.67,116.85,89.75,116.58,89.83,116.30,89.84,116.40,89.83,116.50,89.81,116.62,89.71,116.62,89.62,116.62,89.58,116.45,89.60,116.28,89.64,115.95,89.64,115.83,89.65,116.15,89.64,116.62,89.59,117.05,89.56,116.97,89.54,116.70,89.55,116.50,89.55,116.45,89.54,116.58,89.54,116.65,89.60,116.50,89.70,116.20,89.80,115.97,89.81,115.75,89.69,115.67,89.58,115.58,89.49,115.70,89.47,116.08,89.58,116.45,89.69,116.65,89.75,116.65,89.71,116.45,89.67,116.25,89.54,116.05,89.40,116.05,89.09,116.17,88.91,116.28,88.69,116.38,88.26,116.35,87.85,116.35,87.49,116.17,87.28,115.88,87.06,115.45,86.70,114.75,86.50,114.12,86.30,113.58,86.16,113.58,86.10,113.60,86.03,113.65,86.04,113.58,86.04,113.62,86.05,113.67,86.06,113.80,86.11,113.33,86.15,112.88,86.05,112.22,85.92,112.05,85.81,111.85,85.84,111.72,85.86,111.53,85.85,111.30,85.81,111.20,85.60,111.20,85.44,111.25,85.30,111.33,85.33,111.30,85.28,110.92,85.21,110.58,85.15,110.12,85.15,110.03,85.14,109.88,85.12,109.85,85.11,110.08,85.09,110.42,85.06,110.75,85.06,110.85,85.05,110.88,85.05,110.90,85.04,110.88,85.05,110.42,85.06,110.00,85.09,109.60,85.12,109.58,85.14,109.55,85.16,109.53,85.12,109.62,85.11,109.75,84.99,109.88,84.88,109.88,84.83,109.85,84.88,109.75
RZ_19306_10833,0,368490,401,0,0,84.91,109.67,85.00,109.65,85.09,109.65,85.17,109.65,85.16,109.65,85.14,109.80,85.14,109.88,85.19,109.92,85.25,109.85,85.25,109.90,85.20,109.95,85.16,110.08,85.16,110.22,85.17,110.35,85.15,110.42,85.14,110.42,85.09,110.35,85.05,110.22,85.05,110.12,85.17,110.15,85.30,110.33,85.36,110.62,85.31,110.88,85.24,110.90,85.19,110.80,85.19,110.75,85.22,110.42,85.29,110.10,85.30,109.92,85.19,110.00,85.08,110.08,85.10,110.12,85.22,110.30,85.33,110.62,85.28,110.90,85.26,111.00,85.29,110.90,85.19,110.75,85.04,110.95,84.92,111.22,84.96,111.17,85.04,110.85,85.12,110.42,85.19,110.20,85.15,110.00,85.10,109.88,85.08,109.85,85.12,110.00,85.14,110.05,85.12,110.10,85.05,110.25,84.99,110.47,84.92,110.72,84.91,110.72,84.91,110.72,84.95,110.70,84.99,110.67,85.01,110.60,85.01,110.53,84.90,110.72,84.80,110.97,84.78,111.28,84.85,111.33,84.95,111.35,85.00,111.30,85.05,111.17,85.08,111.03,85.06,110.92,85.05,110.90,85.00,110.97,84.95,111.03,84.90,110.78,84.89,110.47,84.86,110.35,84.84,110.60,84.83,110.88,84.81,110.72,84.80,110.47,84.81,110.28,84.84,110.35,84.86,110.47,84.83,110.53,84.79,110.62,84.76,110.65,84.85,110.70,84.94,110.72,84.86,110.65,84.69,110.58,84.58,110.45,84.60,110.47,84.61,110.70,84.66,110.92,84.75,111.10,84.84,110.92,84.84,110.67,84.84,110.50,84.83,110.45,84.83,110.47,84.85,110.47,84.89,110.55,84.86,110.65,84.84,110.75,84.81,110.78,84.78,110.83,84.72,110.85,84.70,110.65,84.75,110.42,84.80,110.12,84.80,110.08,84.80,110.08,84.79,110.15,84.80,110.20,84.75,110.28,84.71,110.35,84.60,110.45,84.54,110.50,84.46,110.53,84.45,110.47,84.46,110.55,84.53,110.62,84.65,110.65,84.75,110.50,84.80,110.33,84.79,110.10,84.79,109.92,84.80,109.72,84.80,109.60,84.80,109.88,84.79,110.22,84.79,110.55,84.80,110.55,84.80,110.65,84.76,110.78,84.67,110.60,84.60,110.25,84.51,109.92,84.49,109.92,84.45,110.17,84.44,110.40,84.41,110.60,84.40,110.60,84.42,110.60,84.40,110.58,84.39,110.55,84.33,110.53,84.34,110.50,84.39,110.45,84.44,110.35,84.46,110.35,84.41,110.38,84.36,110.42,84.40,110.38,84.49,110.40,84.56,110.45,84.58,110.28,84.58,110.17,84.58,110.08,84.51,110.15,84.46,110.12,84.42,110.10,84.45,110.17,84.53,110.28,84.60,110.22,84.67,110.05,84.64,110.00,84.58,110.10,84.50,110.20,84.49,110.22,84.50,110.30,84.51,110.38,84.51,110.25,84.54,110.03,84.55,109.85,84.60,109.83,84.61,109.97,84.65,110.05,84.65,110.20,84.62,110.25,84.59,110.30,84.54,110.33,84.49,110.47,84.47,110.62,84.49,110.70,84.51,110.60,84.44,110.42,84.35,110.53,84.25,110.65,84.34,110.30,84.44,109.75,84.60,109.20,84.64,109.20,84.69,109.20,84.70,109.22,84.72,109.33,84.74,109.47,84.71,109.58,84.66,109.45,84.59,109.25,84.54,109.03,84.47,109.00,84.41,109.33,84.38,109.75,84.39,110.17,84.41,110.25,84.35,110.28,84.29,110.12,84.21,109.95,84.20,109.70,84.17,109.58,84.15,109.67,84.12,109.88,84.11,109.90,84.21,109.75,84.29,109.75,84.34,109.88,84.21,109.95,84.12,109.85,84.10,109.80,84.16,109.80,84.22,109.75,84.25,109.67,84.26,109.62,84.31,109.65,84.36,109.70,84.34,109.72,84.26,109.70,84.19,109.60,84.21,109.47,84.24,109.38,84.30,109.40,84.39,109.42,84.44,109.62,84.38,109.90,84.36,110.12,84.35,110.15,84.41,110.03,84.44,109.88,84.46,109.58,84.38,109.35,84.28,109.42,84.19,109.70,84.24,109.97,84.31,109.90,84.38,109.75,84.30,109.58,84.20,109.67,84.17,109.85,84.28,109.67,84.39,109.33,84.33,109.30,84.25,109.62,84.20,109.83,84.24,109.67,84.29,109.55,84.31,109.58,84.33,109.55,84.33,109.55,84.30,109.53,84.29,109.55,84.26,109.55,84.33,109.55,84.39,109.50,84.46,109.22,84.51,108.97,84.58,108.78,84.54,108.80,84.49,108.83,84.44,108.85,84.51,108.92,84.56,108.95,84.62,109.00,84.64,109.12,84.66,109.25,84.66,109.38,84.64,109.35,84.56,109.35,84.45,109.22,84.38,108.97,84.34,108.70,84.26,108.72,84.17,108.83,84.10,108.95,84.04,108.88,83.97,108.85,84.15,108.88,84.40,108.92,84.61,108.80,84.58,108.62,84.50,108.60,84.45,108.75,84.40,108.90,84.40,108.88,84.41,108.75,84.42,108.65,84.47,108.55,84.53,108.55,84.50,108.58,84.46,108.65,84.44,108.92,84.47,109.20,84.51,109.17,84.45,108.90,84.38,108.92,84.28,109.20,84.26,109.50,84.21,109.55,84.16,109.53,84.17,109.38,84.22,109.38,84.35,109.42,84.42,109.45,84.50,109.30,84.53,109.10,84.85,109.00,85.16,109.00,85.59,109.30,86.04,109.85,86.47,110.38,87.25,110.60,87.70,110.90,88.31,111.22,88.51,111.55,88.85,111.58,89.06,111.55,89.29,111.50,89.44,111.83,89.60,112.15,89.71,112.47,89.79,112.47,89.80,112.50,89.96,112.67,90.12,112.70,90.28,112.70,90.28,112.62,90.26,112.80,90.42,113.20,90.59,113.67,90.83,114.03,90.85,114.20,90.88,114.45,90.85,114.75,90.86,115.15,90.91,115.33,90.95,115.50,90.94,115.83,90.90,115.97,90.88,116.08,90.88,116.15,90.89,116.28,90.91,116.10,90.92,115.75,90.96,115.45,90.97,115.58,90.89,115.80,90.79,115.92,90.70,116.00,90.70,115.97,90.62,115.95,90.56,116.20,90.51,116.50,90.53,116.85,90.55,116.90,90.56,116.95,90.59,117.03,90.61,117.10,90.60,117.20,90.59,117.22,90.58,117.25,90.60,117.22,90.64,117.15,90.62,117.08,90.55,117.10,90.49,117.15,90.47,117.25,90.53,117.25,90.54,117.20,90.54,117.25,90.54,117.30,90.56,117.08,90.58,116.78,90.53,116.55,90.49,116.70,90.49,116.83,90.41,116.88,90.33,116.85,90.25,116.80,90.29,116.90,90.30,117.00,90.30,116.92,90.31,116.65,90.35,116.35,90.36,116.40,90.30,116.58,90.24,116.75,90.16,116.75,90.17,116.67,90.20,116.85,90.22,117.03,90.22,116.85,90.20,116.40,90.17,115.95
RZ_19306_10834,0,368490,50,0,0,90.17,116.12,90.21,116.30,90.24,116.45,90.28,116.38,90.25,116.30,90.15,116.25,90.05,116.17,90.03,116.12,90.08,116.10,90.14,116.12,90.15,116.12,90.15,116.10,90.11,115.95,90.08,115.80,90.01,115.65,89.99,115.70,89.92,115.78,89.90,115.95,89.89,116.08,89.92,116.15,89.97,116.28,90.03,116.40,90.06,116.55,90.08,116.50,90.06,116.45,90.04,116.33,90.01,116.30,89.99,116.35,89.97,116.45,89.97,116.55,89.99,116.58,90.00,116.38,89.99,116.15,89.99,115.95,89.96,116.28,89.95,116.62,89.95,116.60,89.97,116.22,90.00,115.90,89.99,115.90,89.95,115.90,89.91,115.80,89.90,115.85,89.89,115.97,89.86,116.17,89.81,116.35,89.76,116.50,89.76,116.60,89.78,116.58,89.85,116.47
RZ_19306_10835,0,368490,50,0,0,89.91,116.38,89.95,116.47,89.89,116.67,89.79,116.88,89.70,116.97,89.62,117.00,89.60,117.00,89.56,116.97,89.54,116.97,89.51,117.03,89.65,117.05,89.79,116.90,89.83,116.75,89.72,116.60,89.61,116.62,89.55,116.65,89.49,116.67,89.44,116.67,89.46,116.67,89.49,116.88,89.46,117.10,89.45,117.33,89.39,117.35,89.35,117.35,89.45,117.05,89.59,116.72,89.70,116.50,89.65,116.70,89.61,116.78,89.60,116.67,89.64,116.53,89.70,116.45,89.75,116.47,89.66,116.55,89.55,116.60,89.44,116.62,89.42,116.58,89.41,116.53,89.53,116.42,89.62,116.33,89.70,116.30,89.65,116.33,89.58,116.10,89.53,115.85,89.49,116.10,89.47,116.60,89.40,117.10,89.34,117.12,89.28,117.12,89.34,117.05
RZ_19306_10836,0,368490,801,0,2,89.40,117.00,89.39,116.80,89.31,116.70,89.22,116.78,89.21,116.95,89.26,117.15,89.36,117.05,89.46,116.90,89.50,116.75,89.47,116.75,89.31,116.95,89.16,117.12,89.08,117.22,89.11,117.28,89.17,117.38,89.20,117.12,89.24,116.78,89.25,116.45,89.21,116.42,89.17,116.42,89.12,116.40,89.11,116.28,89.10,116.17,89.04,116.38,88.99,116.65,89.06,116.92,89.19,116.95,89.15,117.22,88.99,117.50,88.84,117.72,88.88,117.75,88.89,117.58,88.89,117.38,88.91,117.15,88.96,117.15,89.00,117.10,88.97,117.05,88.95,117.08,89.04,117.17,89.12,117.25,89.20,117.28,89.16,117.25,89.05,117.22,88.92,117.15,88.81,117.08,88.78,117.03,88.78,117.05,88.76,116.95,88.76,116.85,88.70,116.88,88.65,117.12,88.59,117.58,88.60,117.92,88.69,118.10,88.78,117.88,88.85,117.62,88.85,117.45,88.83,117.50,88.85,117.20,88.85,116.83,88.89,116.38,88.88,116.33,88.79,116.28,88.69,116.33,88.60,116.80,88.61,117.25,88.56,117.75,88.49,117.85,88.41,117.75,88.40,117.55,88.40,117.45,88.41,117.47,88.44,117.45,88.46,117.33,88.47,117.20,88.47,117.12,88.49,117.08,88.49,117.22,88.49,117.42,88.47,117.62,88.47,117.65,88.47,117.67,88.47,117.70,88.47,117.55,88.51,117.38,88.58,117.12,88.64,117.03,88.64,116.97,88.60,117.22,88.53,117.47,88.42,117.72,88.30,117.75,88.21,117.75,88.17,117.67,88.20,117.62,88.25,117.60,88.22,117.55,88.21,117.50,88.19,117.42,88.19,117.38,88.17,117.40,88.16,117.42,88.17,117.40,88.20,117.33,88.11,117.28,87.88,117.22,87.65,117.20,87.49,117.17,87.45,117.15,87.04,117.10,86.60,117.08,86.04,117.05,85.60,117.08,85.10,117.10,84.59,117.12,84.05,117.12,83.58,117.60,83.03,118.08,82.54,118.47,82.00,118.30,81.65,118.25,81.45,118.38,81.33,118.58,81.28,118.45,81.29,118.22,81.34,117.85,81.39,117.65,81.44,117.47,81.44,117.50,81.42,117.65,81.42,117.75,81.42,117.75,81.45,117.65,81.46,117.72,81.46,117.85,81.42,117.85,81.41,117.62,81.36,117.40,81.34,117.22,81.33,117.17,81.30,117.00,81.26,116.92,81.25,116.88,81.29,116.97,81.31,117.10,81.33,117.42,81.34,117.72,81.36,117.92,81.38,117.90,81.34,117.83,81.24,117.90,81.15,117.92,81.11,117.90,81.14,117.83,81.14,117.83,81.14,117.83,81.15,117.80,81.21,117.83,81.25,117.95,81.36,118.05,81.40,118.12,81.45,118.20,81.42,118.42,81.40,118.58,81.38,118.75,81.34,118.42,81.31,118.15,81.28,117.90,81.25,117.97,81.22,118.00,81.21,118.10,81.22,118.10,81.33,118.08,81.44,118.05,81.41,118.12,81.28,118.40,81.15,118.60,81.14,118.78,81.22,118.72,81.33,118.65,81.42,118.53,81.49,118.28,81.53,118.08,81.49,117.92,81.41,117.88,81.39,117.85,81.44,117.80,81.46,117.80,81.41,117.92,81.34,118.05,81.31,118.08,81.30,117.97,81.34,117.67,81.42,117.47,81.50,117.22,81.58,117.22,81.59,117.33,81.62,117.58,81.64,117.83,81.60,117.95,81.54,118.08,81.42,118.20,81.38,118.28,81.33,118.22,81.30,118.12,81.29,117.70,81.30,117.33,81.34,117.03,81.35,117.17,81.39,117.30,81.45,117.35,81.51,117.47,81.54,117.55,81.53,117.62,81.47,117.65,81.40,117.72,81.34,117.72,81.33,117.67,81.31,117.60,81.31,117.53,81.38,117.38,81.44,117.10,81.53,116.92,81.54,116.83,81.54,116.83,81.55,117.12,81.58,117.42,81.55,117.58,81.50,117.42,81.38,117.60,81.30,117.95,81.25,118.33,81.29,118.38,81.34,118.28,81.39,118.05,81.41,117.83,81.41,117.65,81.35,117.47,81.30,117.30,81.30,117.20,81.33,117.17,81.35,117.20,81.35,117.38,81.34,117.53,81.33,117.70,81.29,117.92,81.25,118.15,81.24,118.03,81.25,117.72,81.24,117.45,81.21,117.55,81.17,117.50,81.16,117.45,81.17,117.55,81.14,117.72,81.10,117.83,81.15,117.75,81.28,117.65,81.40,117.58,81.41,117.62,81.41,117.67,81.39,117.72,81.36,117.67,81.33,117.62,81.33,117.55,81.31,117.67,81.29,117.78,81.26,117.92,81.33,117.90,81.40,117.78,81.49,117.62,81.51,117.47,81.44,117.50,81.35,117.53,81.30,117.53,81.35,117.47,81.42,117.72,81.49,118.00,81.55,118.28,81.46,118.25,81.33,118.22,81.24,118.17,81.31,118.08,81.40,117.97,81.44,117.90,81.45,117.88,81.46,117.88,81.47,117.90,81.49,117.85,81.46,117.80,81.42,117.75,81.39,117.72,81.38,117.72,81.36,117.83,81.44,117.92,81.50,118.03,81.60,118.03,81.62,117.97,81.66,117.92,81.67,117.90,81.69,117.92,81.67,117.95,81.65,118.00,81.62,118.05,81.53,118.15,81.42,118.25,81.40,118.33,81.46,118.25,81.53,118.20,81.53,118.00,81.50,117.88,81.46,117.75,81.44,117.75,81.49,117.75,81.55,117.70,81.60,117.65,81.60,117.78,81.60,117.90,81.61,118.03,81.61,118.00,81.59,118.03,81.58,118.05,81.53,118.08,81.45,118.17,81.38,118.35,81.40,118.55,81.47,118.60,81.55,118.55,81.55,118.55,81.50,118.58,81.45,118.60,81.44,118.60,81.49,118.47,81.56,118.33,81.61,118.12,81.65,118.08,81.66,118.05,81.65,118.05,81.64,118.28,81.55,118.53,81.51,118.70,81.51,118.58,81.55,118.33,81.56,118.17,81.55,118.03,81.58,118.00,81.58,118.00,81.50,118.05,81.42,118.10,81.44,118.17,81.55,118.22,81.66,118.25,81.69,118.17,81.71,118.12,81.75,118.10,81.79,118.22,81.84,118.47,81.90,118.78,81.96,118.92,81.96,119.10,81.96,119.33,82.09,119.55,82.24,119.55,82.42,119.50,82.46,119.45,82.50,119.40,82.53,119.28,82.58,119.17,82.60,119.15,82.50,119.15,82.39,119.10,82.29,119.10,82.31,119.12,82.33,119.15,82.31,119.40,82.29,119.65,82.24,119.95,82.22,120.00,82.24,120.05,82.25,120.03,82.26,120.03,82.26,119.75,82.26,119.50,82.29,119.28,82.36,119.33,82.42,119.42,82.42,119.47,82.36,119.53,82.28,119.53,82.25,119.55,82.30,119.58,82.35,119.65,82.41,119.78,82.41,119.88,82.40,119.88,82.36,119.88,82.34,119.90,82.33,119.97,82.34,119.97,82.39,119.90,82.41,119.80,82.41,119.75,82.38,119.80,82.40,119.85,82.42,119.85,82.39,119.72,82.33,119.58,82.28,119.65,82.26,119.85,82.26,120.05,82.28,120.05,82.28,120.10,82.30,120.17,82.34,119.92,82.38,119.65,82.39,119.72,82.33,120.08,82.28,120.05,82.22,119.65,82.24,119.12,82.21,119.00,82.25,119.08,82.29,119.30,82.33,119.58,82.44,119.45,82.55,119.30,82.66,119.17,82.65,119.25,82.55,119.40,82.44,119.53,82.38,119.67,82.42,119.78,82.50,119.83,82.53,119.85,82.51,119.83,82.46,119.72,82.42,119.65,82.40,119.85,82.38,120.10,82.46,120.35,82.58,120.35,82.64,120.35,82.54,120.38,82.42,120.38,82.35,120.40,82.33,120.10,82.35,119.78,82.38,119.83,82.39,120.20,82.39,120.25,82.41,119.95,82.44,119.65,82.44,119.65,82.45,119.67,82.51,119.67,82.55,120.12,82.55,120.58,82.51,120.83,82.49,120.62,82.51,120.38,82.53,120.28,82.53,120.30,82.53,120.33,82.49,120.35,82.44,120.25,82.39,120.00,82.34,119.78,82.31,119.55,82.29,119.53,82.28,119.67,82.28,119.83,82.21,119.97,82.16,119.97,82.11,119.83,82.12,119.70,82.14,119.58,82.15,119.62,82.21,119.53,82.29,119.42,82.36,119.60,82.38,119.88,82.34,120.12,82.33,120.15,82.34,120.15,82.39,119.97,82.44,119.78,82.45,119.58,82.45,119.58,82.45,119.65,82.47,119.70,82.47,119.75,82.53,119.72,82.58,119.75,82.53,119.90,82.46,119.83,82.42,119.78,82.46,119.83,82.45,120.10,82.44,120.38,82.40,120.42,82.36,120.47,82.33,120.47,82.31,120.38,82.30,120.42,82.30,120.53,82.31,120.67,82.36,120.70,82.39,120.75,82.45,120.78,82.49,120.47,82.49,120.12,82.47,119.88,82.45,119.95,82.47,119.95,82.40,119.85,82.30,119.78,82.20,119.83,82.20,119.90,82.24,119.92,82.31,119.88,82.39,119.78,82.42,119.67,82.39,119.62,82.35,119.60,82.30,119.70,82.26,119.78,82.25,119.83,82.24,119.78,82.36,119.78,82.47,119.80,82.59,119.80,82.60,119.65,82.61,119.53,82.61,119.33,82.60,119.28,82.58,119.10,82.56,118.97,82.54,118.88,82.51,118.95,82.49,119.05,82.47,119.15,82.55,119.33,82.61,119.45,82.56,119.55,82.46,119.55,82.33,119.50,82.31,119.50,82.31,119.53,82.33,119.55,82.36,119.62,82.38,119.70,82.39,119.78,82.36,119.88,82.31,120.05,82.28,120.25,82.25,119.88,82.26,119.40,82.28,118.90,82.29,118.90,82.29,118.88,82.34,118.85,82.36,119.12,82.40,119.42,82.36,119.83,82.35,120.08,82.30,120.30,82.29,119.83,82.29,119.33,82.34,118.92,82.35,119.03,82.35,119.05,82.33,119.08,82.34,119.22,82.44,119.50,82.55,119.70,82.58,119.62,82.51,119.42,82.42,119.20,82.41,119.12,82.39,119.03,82.44,118.95,82.49,118.95,82.53,118.97,82.50,119.03,82.46,119.17,82.41,119.33,82.39,119.40,82.36,119.33,82.34,119.25,82.30,119.20,82.35,119.15,82.40,119.08,82.49,118.97,82.50,118.90,82.50,119.00,82.49,119.10,82.49,119.20,82.49,119.35,82.49,119.55,82.49,119.55,82.47,119.25,82.47,118.97,82.46,118.72,82.45,118.55,82.41,118.85,82.36,119.47,82.31,120.10,82.36,120.12,82.44,120.00,82.50,119.88,82.49,119.88,82.49,119.90,82.49,119.85,82.49,119.58,82.50,119.30,82.49,119.30,82.45,119.53,82.44,119.53,82.45,119.30,82.47,119.03,82.45,118.97,82.41,119.03,82.39,119.15,82.34,119.33,82.30,119.38,82.26,119.38,82.26,119.28,82.26,118.95,82.40,118.67,82.54,118.50,82.66,118.62,82.64,118.80,82.59,118.92,82.56,118.95,82.55,118.88,82.56,118.75,82.60,118.67,82.62,118.88,82.62,119.25,82.59,119.58,82.56,119.55,82.54,119.50,82.54,119.53,82.53,119.62,82.56,119.42,82.56,119.40,82.56,119.42,82.58,119.62,82.60,119.55,82.56,119.47,82.51,119.40,82.46,119.40,82.47,119.35,82.49,119.28,82.51,119.17,82.54,119.20,82.55,119.22,82.50,119.35,82.45,119.40,82.40,119.47,82.39,119.47,82.36,119.45,82.33,119.42,82.31,119.53,82.38,119.62,82.46,119.75,82.58,119.72,82.60,119.50,82.56,119.30,82.51,119.12,82.47,119.15,82.49,119.17,82.54,119.08,82.58,119.00,82.62,118.80,82.64,118.65,82.62,118.65,82.59,118.88,82.56,119.10,82.58,118.85,82.59,118.47,82.60,118.30,82.59,118.55,82.58,118.83,82.56,119.03,82.55,119.17,82.55,119.20,82.55,119.10,82.55,119.00,82.54,119.10,82.51,119.20,82.50,119.35,82.46,119.40,82.42,119.30,82.40,119.17,82.40,119.00,82.40,118.90,82.42,118.80,82.46,118.75,82.53,118.70,82.56,118.67,82.62,118.85,82.64,119.05,82.67,118.95,82.69,118.70,82.74,118.42,82.76,118.42,82.78,118.42,82.80,118.58,82.83,118.83,82.72,119.05,82.62,118.88,82.54,118.62,82.56,118.55,82.56,118.72,82.54,119.00,82.53,119.08,82.53,119.05,82.56,118.92,82.61,118.85,82.71,118.88,82.80,118.97,82.72,119.08,82.58,119.12,82.38,119.08,82.31,119.05,82.33,119.03,82.40,119.08,82.47,119.12,82.47,119.22,82.49,119.30,82.49,119.38,82.51,119.17,82.54,118.90,82.58,118.65,82.65,118.62,82.70,118.65,82.65,118.72,82.55,118.80,82.53,118.83,82.62,118.88,82.72,118.92,82.71,118.78,82.67,118.75,82.64,118.67,82.56,118.78,82.50,118.70,82.56,118.62,82.69,118.60,82.81,118.53,82.81,118.47,82.80,118.45,82.76,118.45,82.70,118.88,82.66,119.30,82.66,119.42,82.69,119.15,82.71,118.88,82.71,118.88,82.72,118.80,82.74,118.75,82.80,118.67,82.84,118.90,82.71,119.12,82.55,119.08,82.54,118.83,82.66,118.53,82.78,118.47,82.79,118.38,82.83,118.33,82.88,118.35,82.84,118.47,82.80,118.62,82.76,118.72,82.84,118.67,82.90,118.58,83.04,118.50,83.12,118.47,82.99,118.42,82.78,118.28,82.55,118.33,82.56,118.35,82.59,118.47,82.62,118.35,82.67,118.33,82.69,118.30,82.66,118.75,82.59,119.15,82.54,119.20,82.60,118.88,82.69,118.58,82.76,118.60,82.76,118.67,82.72,118.70,82.67,118.75,82.62,118.75,82.62,118.75,82.61,118.72,82.60,118.70,82.58,118.67,82.59,118.47
RZ_19306_10837,0,368490,50,0,2,82.60,118.28,82.62,118.25,82.62,118.55,82.62,118.83,82.62,118.85,82.66,118.55,82.69,118.35,82.72,118.15,82.71,118.05,82.69,117.97,82.64,118.17,82.65,118.42,82.69,118.65,82.74,118.58,82.72,118.53,82.71,118.53,82.70,118.10,82.69,117.62,82.74,117.28,82.79,117.47,82.80,117.75,82.75,118.10,82.70,118.22,82.67,118.28,82.66,118.25,82.71,118.33,82.78,118.42,82.78,118.42,82.70,118.60,82.64,118.80,82.66,118.72,82.67,118.50,82.69,118.28,82.67,118.30,82.62,118.22,82.60,118.12,82.53,118.03,82.47,118.15,82.55,118.30,82.69,118.45,82.81,118.25,82.80,118.03,82.78,118.12,82.75,118.45,82.70,118.78,82.67,118.83,82.65,118.78,82.66,118.85,82.67,118.92,82.67,118.88
RZ_19306_10838,0,368490,401,0,0,82.64,118.72,82.55,118.55,82.49,118.55,82.58,118.53,82.75,118.45,82.92,118.40,82.92,118.38,82.86,118.35,82.79,118.35,82.72,118.50,82.65,118.67,82.59,118.85,82.53,118.80,82.50,118.78,82.46,118.72,82.46,118.58,82.44,118.47,82.42,118.45,82.46,118.58,82.51,118.58,82.58,118.47,82.58,118.35,82.64,118.28,82.67,118.25,82.72,118.25,82.67,117.95,82.61,117.67,82.64,117.53,82.72,117.47,82.80,117.40,82.84,117.55,82.84,117.95,82.84,118.08,82.80,117.83,82.78,117.60,82.75,117.60,82.74,117.72,82.71,117.88,82.71,118.17,82.74,118.38,82.79,118.25,82.80,117.97,82.81,117.80,82.83,117.88,82.84,117.85,82.85,117.72,82.86,117.60,82.80,117.58,82.72,117.58,82.65,117.58,82.65,117.60,82.69,117.65,82.70,117.92,82.70,118.20,82.64,118.45,82.60,118.42,82.67,118.40,82.78,118.40,82.78,118.40,82.69,118.28,82.59,118.05,82.60,117.88,82.61,117.88,82.62,118.00,82.64,118.22,82.64,118.40,82.64,118.33,82.49,117.85,82.34,117.40,82.33,117.28,82.42,117.40,82.53,117.53,82.49,117.55,82.47,117.58,82.53,117.60,82.58,117.75,82.65,117.88,82.67,117.83,82.64,117.65,82.58,117.65,82.45,117.85,82.39,118.05,82.36,118.08,82.39,118.17,82.41,118.22,82.41,118.20,82.41,118.10,82.46,118.00,82.51,117.65,82.56,117.30,82.54,117.20,82.51,117.47,82.47,117.78,82.44,117.83,82.39,117.88,82.35,118.03,82.34,118.17,82.34,118.10,82.35,117.88,82.35,117.65,82.33,117.85,82.25,118.08,82.19,118.12,82.31,117.97,82.49,117.80,82.64,117.80,82.60,118.00,82.55,118.17,82.54,118.33,82.46,118.28,82.40,118.00,82.35,117.78,82.39,117.75,82.41,117.95,82.44,118.22,82.45,118.28,82.45,118.33,82.39,118.33,82.33,118.30,82.29,118.28,82.26,118.15,82.20,117.90,82.15,117.65,82.10,117.65,82.09,117.75,82.17,117.97,82.28,118.08,82.34,118.25,82.30,118.35,82.26,118.28,82.28,118.12,82.26,117.97,82.29,117.92,82.30,117.90,82.33,118.05,82.33,118.25,82.31,118.50,82.29,118.58,82.28,118.30,82.26,117.95,82.31,117.65,82.36,117.70,82.36,117.75,82.31,117.67,82.26,117.60,82.25,117.58,82.22,117.72,82.17,117.95,82.15,118.15,82.19,118.22,82.24,118.15,82.31,118.03,82.34,117.85,82.35,117.75,82.35,117.72,82.35,117.75,82.36,117.78,82.38,117.65,82.39,117.47,82.26,117.33,82.12,117.33,82.03,117.38,82.06,117.42,82.09,117.65,82.10,117.83,82.15,117.53,82.22,117.08,82.25,116.70,82.21,116.80,82.17,116.88,82.21,117.03,82.24,117.15,82.26,117.30,82.24,117.17,82.21,117.08,82.20,116.92,82.22,116.90,82.25,116.88,82.26,116.95,82.25,117.05,82.17,117.17,82.11,117.28,82.05,117.30,82.04,117.50,82.03,117.70,82.03,117.88,82.03,117.88,82.01,117.85,82.01,118.00,82.01,118.10,82.05,118.12,82.09,117.92,82.17,117.78,82.24,117.70,82.29,117.70,82.28,117.70,82.28,117.67,82.24,117.62,82.21,117.55,82.15,117.55,82.11,117.62,82.09,117.70,82.08,117.80,82.08,117.85,82.03,118.00,81.99,118.10,82.00,117.75,82.05,117.28,82.09,116.90,82.09,117.00,82.08,117.15,82.16,117.22,82.26,117.28,82.20,117.28,82.04,117.30,81.88,117.28,81.88,117.25,81.95,117.17,82.04,117.15,82.10,117.42,82.08,117.83,82.04,118.25,82.04,118.28,82.04,118.22,82.05,118.20,82.04,117.85,82.01,117.50,82.08,117.45,82.17,117.75,82.26,118.08,82.25,118.08,82.20,118.10,82.15,118.00,82.14,117.85,82.14,117.70,82.12,117.65,82.10,117.65,82.08,117.60,82.14,117.45,82.21,117.30,82.24,117.55,82.25,117.90,82.25,118.30,82.22,118.35,82.15,118.12,82.09,117.88,82.08,117.62,82.09,117.70,82.11,117.72,82.14,117.78,82.17,117.58,82.22,117.35,82.26,117.12,82.26,117.15,82.22,117.30,82.21,117.47,82.22,117.53,82.17,117.42,82.10,117.28,82.04,117.28,82.08,117.38,82.11,117.55,82.16,117.65,82.22,117.70,82.30,117.65,82.33,117.62,82.31,117.80,82.31,117.97,82.33,118.12,82.30,118.12,82.28,117.92,82.26,117.67,82.30,117.42,82.33,117.40,82.26,117.33,82.15,117.25,82.04,117.10,82.11,117.03,82.20,116.90,82.24,116.88,82.16,117.20,82.09,117.58,82.05,118.00,82.06,118.03,82.10,118.08,82.12,118.08,82.10,118.03,82.06,117.92,82.05,117.67,82.11,117.50,82.17,117.30,82.20,117.17,82.16,117.10,82.14,117.17,82.09,117.30,82.04,117.38,82.00,117.30,81.99,117.22,82.00,117.15,82.12,117.22,82.29,117.28,82.45,117.33,82.39,117.10,82.28,116.88,82.17,116.60,82.20,116.53,82.22,116.45,82.21,116.70,82.20,117.00,82.17,117.20,82.16,117.08,82.20,116.92,82.25,116.83,82.29,116.88,82.28,116.95,82.26,117.03,82.26,116.97,82.28,116.83,82.29,116.47,82.14,116.17,81.91,115.95,81.67,115.88,81.55,115.75,81.45,115.65,81.08,114.95,80.78,114.05,80.44,113.17,80.24,112.92,80.03,112.62,79.83,111.85,79.76,110.90,79.67,110.25,79.65,109.88,79.60,109.67,79.50,109.33,79.45,109.10,79.44,108.72,79.50,108.22,79.59,107.83,79.66,107.55,79.75,107.38,79.80,107.20,79.78,107.05,79.76,106.95,79.75,106.95,79.80,106.95,79.80,106.95,79.70,106.90,79.59,106.85,79.50,106.97,79.53,107.10,79.56,107.08,79.60,106.75,79.62,106.20,79.65,105.83,79.65,105.65,79.66,105.42,79.61,105.17,79.58,104.85,79.53,104.78,79.47,104.67,79.42,104.65,79.31,104.70,79.26,104.72,79.29,105.08,79.39,105.42,79.47,105.83,79.49,106.00,79.49,106.15,79.51,105.60,79.45,104.95,79.38,104.38,79.31,104.45,79.38,104.67,79.44,104.83,79.47,104.95,79.47,104.92,79.51,104.78,79.54,104.60,79.54,104.88,79.53,105.30,79.49,105.42,79.46,105.12,79.50,104.85,79.58,104.60,79.70,104.42,79.75,104.33,79.76,104.47,79.72,104.55,79.69,104.70,79.60,104.85,79.53,105.00,79.49,104.97,79.56,105.08,79.64,105.20,79.67,105.35,79.66,105.38,79.64,105.28,79.62,105.15,79.60,105.42,79.61,105.83
RZ_19306_10839,0,368490,50,0,0,79.49,106.17,79.38,106.00,79.38,105.80,79.50,105.67,79.61,105.67,79.61,105.70,79.60,105.70,79.56,105.70,79.49,105.70,79.41,105.70,79.40,105.58,79.45,105.35,79.50,105.12,79.50,105.00,79.49,104.95,79.46,105.00,79.45,105.17,79.42,105.42,79.41,105.62,79.40,106.03,79.39,106.38,79.38,106.62,79.40,106.50,79.42,106.47,79.49,106.53,79.51,106.40,79.54,106.28,79.51,106.15,79.49,106.25,79.50,105.95,79.58,105.58,79.65,105.17,79.62,105.38,79.58,105.65,79.51,105.95,79.53,105.88,79.51,105.85,79.49,106.03,79.47,106.22,79.47,106.45,79.47,106.45,79.47,106.33,79.42,106.17,79.39,105.97,79.29,105.88,79.25,105.83,79.17,105.88,79.15,105.80,79.22,105.67,79.34,105.53
RZ_19306_10840,0,368490,400,0,0,79.44,105.72,79.41,105.90,79.39,106.08,79.36,106.22,79.40,106.38,79.45,106.45,79.49,106.22,79.47,106.03,79.46,106.00,79.44,106.17,79.35,106.28,79.28,106.25,79.33,106.03,79.46,105.85,79.55,106.12,79.47,106.53,79.40,106.88,79.36,106.88,79.35,106.85,79.33,107.00,79.31,107.12,79.29,107.20,79.25,107.08,79.20,107.12,79.28,107.25,79.40,107.10,79.46,106.80,79.44,106.45,79.38,106.33,79.36,106.20,79.36,106.03,79.38,105.83,79.33,105.62,79.29,105.58,79.24,105.72,79.24,105.88,79.25,105.95,79.24,106.03,79.22,106.10,79.25,106.15,79.31,106.17,79.39,106.20,79.41,106.22,79.45,106.22,79.47,106.20,79.47,106.17,79.40,106.20,79.30,106.22,79.20,106.22,79.16,106.17,79.17,106.15,79.20,106.15,79.17,106.25,79.16,106.38,79.19,106.47,79.25,106.47,79.34,106.47,79.36,106.47,79.31,106.42,79.25,106.38,79.17,106.35,79.16,106.40,79.15,106.45,79.19,106.40,79.25,106.35,79.31,106.30,79.25,106.25,79.15,106.15,79.06,106.17,79.05,106.28,79.10,106.33,79.14,106.25,79.19,106.10,79.20,106.00,79.21,105.88,79.22,105.88,79.20,105.85,79.17,105.83,79.16,105.83,79.20,105.83,79.20,105.88,79.16,106.25,79.11,106.62,79.09,107.08,79.10,107.22,79.11,107.28,79.12,107.10,79.14,106.85,79.17,106.60,79.22,106.45,79.25,106.38,79.24,106.35,79.22,106.35,79.26,106.40,79.29,106.45,79.31,106.50,79.29,106.53,79.26,106.53,79.22,106.67,79.16,106.83,79.15,106.85,79.15,106.65,79.16,106.47,79.16,106.40,79.11,106.42,79.06,106.42,79.09,106.45,79.15,106.45,79.20,106.42,79.19,106.40,79.14,106.38,79.12,106.38,79.08,106.45,79.01,106.50,78.94,106.55,78.94,106.47,78.97,106.50,79.01,106.50,79.04,106.65,79.06,106.83,79.09,107.00,79.10,106.72,79.11,106.35,79.14,105.88,79.14,105.78,79.15,105.80,79.14,106.00,79.09,106.17,79.04,106.20,79.01,106.17,79.03,106.40,79.03,106.67,79.03,106.50,79.03,106.08,79.03,105.95,79.00,106.25,78.97,106.53,78.96,106.47,78.92,106.40,78.90,106.28,78.88,106.25,78.89,106.30,78.89,106.47,78.90,106.62,78.91,106.70,78.92,106.88,78.94,106.97,78.95,107.05,78.95,107.00,79.04,106.90,79.12,106.80,79.09,106.70,78.96,106.62,78.80,106.62,78.75,106.62,78.80,106.78,78.89,106.83,78.96,106.85,78.95,106.60,78.92,106.40,78.92,106.35,78.91,106.42,78.91,106.42,78.90,106.33,79.01,106.28,79.12,106.35,79.22,106.20,79.21,105.97,79.21,105.75,79.16,105.75,79.10,105.88,79.05,105.90,79.05,105.95,79.04,106.08,79.01,106.28,79.00,106.45,79.00,106.45,79.03,106.45,78.95,106.53,78.88,106.70,78.79,106.80,78.86,106.78,78.95,106.70,79.04,106.70,79.03,106.67,79.03,106.60,79.03,106.70,79.03,106.85,78.99,107.00,78.97,106.97,79.01,106.83,79.09,106.58,79.08,106.33,79.03,106.40,78.96,106.62,78.97,106.80,78.99,106.65,79.00,106.45,79.03,106.30,79.05,106.25,79.08,106.28,79.09,106.35,79.03,106.47,78.99,106.55,78.94,106.58,78.92,106.55,78.90,106.53,79.00,106.47,79.12,106.45,79.19,106.45,79.11,106.35,79.03,106.25,78.97,106.25,78.95,106.33,78.92,106.53,78.91,106.75,78.91,106.97,78.92,106.97,78.90,106.85,78.88,106.65,78.92,106.60,79.05,106.53,79.16,106.53,79.15,106.55,79.12,106.58,79.09,106.67,79.04,106.72,79.01,106.58,79.00,106.38,79.05,106.20,79.06,106.40,79.05,106.62,79.04,107.10,79.04,107.30,79.05,107.40,79.08,107.12,79.06,106.85,79.04,106.65,79.01,106.58,79.03,106.50,79.00,106.50,78.97,106.55,78.94,106.60,78.94,106.67,78.89,106.72,78.85,106.58,78.84,106.50,78.85,106.40,78.85,106.40,78.85,106.25,78.89,106.10,78.92,106.10,78.91,106.22,78.84,106.38,78.76,106.40,78.80,106.47,78.88,106.53,78.96,106.45,78.97,106.33,78.97,106.25,78.96,106.33,78.91,106.15,78.88,105.88,78.83,106.00,78.84,106.38,78.89,106.25,78.92,105.75,78.95,105.72,78.92,106.15,78.88,106.53,78.85,106.42,78.84,106.47,78.86,106.58,78.91,106.72,78.95,106.80,78.97,106.90,78.99,106.92,78.99,107.20,78.94,107.45,78.90,107.22,78.88,106.72,78.90,106.25,78.95,106.25,79.01,106.25,79.10,106.25,79.14,106.20,79.04,106.17,78.91,106.20,78.81,106.25,78.85,106.28,78.89,106.22,78.89,106.15,78.90,105.97,78.86,105.88,78.83,105.70,78.76,105.60,78.74,105.72,78.74,105.88,78.76,106.00,78.78,106.15,78.78,106.38,78.80,106.35,78.88,106.12,78.96,106.10,79.04,106.28,79.05,106.35,79.04,106.35,79.01,106.35,78.96,106.50,78.90,106.62,78.81,106.72,78.79,106.72,78.76,106.67,78.76,106.62,78.74,106.58,78.64,106.50,78.54,106.38,78.42,106.17,78.21,106.08,77.91,106.05,77.58,105.92,77.38,105.67,77.06,105.42,76.65,105.40,75.92,105.33,75.42,105.25,74.76,105.00,74.38,104.83,73.92,104.65,73.69,104.60,73.42,104.47,73.11,104.00,72.74,103.55,72.46,103.22,72.31,103.28,72.34,103.33,72.28,103.12,72.15,102.95,71.96,102.78,71.80,102.88,71.70,102.92,71.64,102.95,71.69,102.97,71.72,103.00,71.72,103.00,71.69,102.88,71.69,102.72,71.72,102.62,71.75,102.70,71.74,102.78,71.71,102.88,71.69,102.88,71.67,102.90,71.56,102.88,71.46,102.83,71.39,102.78,71.42,102.75,71.39,102.75,71.36,102.50,71.34,102.22,71.36,101.88,71.38,101.80,71.35,101.88,71.31,102.03,71.29,102.17,71.31,102.17,71.33,102.45,71.33,102.72,71.30,103.08,71.26,103.12,71.22,102.88,71.21,102.58,71.24,102.25,71.29,102.28,71.31,102.28,71.29,102.30,71.25,102.33,71.21,102.35,71.20,102.35,71.16,102.50,71.12,102.67,71.09,102.92,71.06,103.15,71.05,103.35,71.09,103.28,71.11,103.08,71.14,102.92,71.14,102.97,71.14,103.00,71.10,103.00,71.10,102.70,71.10,102.38,71.15,102.10,71.19,102.20,71.16,102.35,71.10,102.47,71.03,102.58,70.99,102.95,70.94,103.28,70.97,103.20
RZ_19306_10841,0,368490,51,0,0,71.06,102.83,71.16,102.62,71.19,102.80,71.19,102.97,71.25,102.83,71.31,102.70,71.39,102.85,71.41,103.15,71.29,103.33,71.16,103.20,71.04,103.10,71.03,103.12,71.09,103.17,71.14,103.22,71.19,103.30,71.17,103.22,71.14,103.08,71.10,102.90,71.04,102.88,70.99,103.03,71.04,103.22,71.12,103.40,71.20,103.53,71.20,103.60,71.06,103.62,70.94,103.58,70.83,103.45,70.85,103.42,70.86,103.42,70.94,103.47,71.00,103.53,71.08,103.58,71.06,103.83,71.04,104.05,71.00,103.97,70.90,103.72,70.84,103.50,70.86,103.47,70.95,103.47,71.03,103.38,71.01,103.28,70.99,103.28,70.95,103.30,70.94,103.33,70.96,103.42,71.00,103.60,71.04,103.70,71.06,103.65,71.05,103.58,71.03,103.60,70.97,103.50
RZ_19306_10842,0,368490,50,0,0,70.92,103.33,70.89,103.12,70.91,103.03,70.94,103.03,70.85,102.97,70.76,102.90,70.67,102.88,70.67,102.95,70.70,103.10,70.74,103.20,70.76,103.28,70.71,103.53,70.66,103.75,70.69,103.95,70.75,103.92,70.79,103.88,70.78,103.80,70.78,103.65,70.81,103.45,70.84,103.38,70.86,103.42,70.85,103.70,70.83,104.00,70.81,104.05,70.85,103.88,70.89,103.53,70.89,103.38,70.83,103.22,70.75,103.22,70.70,103.50,70.60,103.80,70.53,104.20,70.46,104.28,70.49,104.12,70.50,103.88,70.53,103.53,70.51,103.42,70.51,103.33,70.49,103.35,70.49,103.50,70.47,103.67,70.49,103.70,70.50,103.58,70.53,103.45,70.53,103.42,70.44,103.40,70.35,103.50,70.30,103.60,70.31,103.70,70.29,103.70
RZ_19306_10843,0,368490,50,0,2,70.25,103.70,70.19,103.55,70.16,103.38,70.14,103.22,70.14,103.28,70.19,103.30,70.25,103.33,70.31,103.33,70.33,103.30,70.36,103.17,70.38,103.10,70.39,103.00,70.36,103.08,70.30,103.15,70.21,103.28,70.17,103.47,70.26,103.67,70.36,103.80,70.42,103.85,70.38,103.83,70.29,103.78,70.16,103.75,70.09,103.80,70.03,103.85,69.95,103.85,69.88,103.78,69.83,103.72,69.80,103.83,69.89,103.95,70.00,104.05,70.11,103.97,70.12,103.90,70.14,103.85,70.11,103.80,70.03,103.78,69.95,103.75,69.91,103.70,69.94,103.58,69.96,103.38,69.94,103.22,69.89,103.17,69.84,103.22,69.86,103.20,69.89,103.15,69.86,103.10,69.80,103.10,69.72,103.12,69.65,103.12,69.60,103.20,69.55,103.25
RZ_19306_10844,0,368490,50,0,2,69.55,103.33,69.58,103.45,69.61,103.50,69.64,103.58,69.60,103.53,69.55,103.45,69.50,103.38,69.58,103.33,69.67,103.35,69.76,103.33,69.72,103.25,69.66,103.22,69.56,103.25,69.49,103.28,69.44,103.38,69.41,103.50,69.39,103.60,69.38,103.62,69.34,103.62,69.29,103.60,69.25,103.50,69.24,103.42,69.25,103.45,69.26,103.55,69.26,103.72,69.24,103.83,69.21,103.78,69.16,103.62,69.14,103.38,69.17,103.28,69.24,103.20,69.26,103.20,69.22,103.25,69.19,103.28,69.19,103.30,69.19,103.30,69.25,103.28,69.30,103.25,69.22,103.20,69.09,103.20,68.91,103.03,68.89,102.85,68.91,102.62,68.97,102.55,68.97,102.80,68.90,103.10,68.85,103.30,68.86,103.15,68.86,103.33,68.84,103.65
RZ_19306_10845,0,368490,50,0,2,68.80,103.50,68.79,103.03,68.76,102.78,68.76,102.97,68.76,103.00,68.80,102.80,68.83,102.58,68.84,102.55,68.84,102.53,68.83,102.58,68.84,102.67,68.85,102.80,68.88,102.90,68.89,102.92,68.81,102.95,68.71,102.88,68.56,102.80,68.53,102.58,68.45,102.42,68.44,102.28,68.49,102.28,68.56,102.17,68.55,102.10,68.45,102.33,68.35,102.65,68.34,102.95,68.31,102.92,68.30,102.85,68.30,102.83,68.33,102.83,68.33,102.85,68.36,103.00,68.39,103.20,68.42,103.42,68.42,103.30,68.31,103.22,68.20,103.10,68.17,103.15,68.30,102.97,68.38,102.83,68.31,102.72,68.22,102.85,68.19,103.00,68.19,103.12,68.21,103.08,68.21,102.97,68.20,102.80,68.15,102.67,68.09,102.33,68.05,102.05
RZ_19306_10846,0,368490,50,0,2,68.06,102.15,68.10,102.42,68.01,102.70,67.91,102.55,67.78,102.42,67.76,102.33,67.75,102.22,67.76,102.20,67.71,102.17,67.65,102.22,67.59,102.22,67.60,102.22,67.61,102.17,67.65,102.15,67.69,102.10,67.72,102.05,67.66,102.17,67.59,102.28,67.56,102.50,67.61,102.60,67.61,102.78,67.56,102.88,67.53,102.72,67.49,102.42,67.44,102.15,67.38,102.10,67.36,102.05,67.35,101.97,67.29,101.97,67.22,102.28,67.16,102.58,67.17,102.80,67.20,102.85,67.25,102.88,67.26,102.90,67.25,102.90,67.17,102.88,67.08,102.80,67.00,102.58,66.95,102.40,66.92,102.33,66.84,102.40,66.76,102.53,66.70,102.60,66.78,102.88,66.86,103.08,66.95,103.17,66.95,102.95,66.84,102.40,66.74,101.92
RZ_19306_10847,0,368490,49,0,7,66.62,101.60,66.60,101.80,66.58,102.00,66.55,102.22,66.54,102.28,66.50,102.28,66.46,102.17,66.40,102.08,66.36,102.00,66.34,101.90,66.35,101.65,66.35,101.45,66.34,101.25,66.30,101.20,66.17,101.25,66.08,101.33,65.99,101.42,65.97,101.60,65.97,101.78,65.99,101.97,65.94,101.95,65.90,101.92,65.88,101.90,65.94,101.67,65.95,101.45,65.94,101.25,65.89,101.30,65.89,101.35,65.92,101.30,65.92,101.22,65.89,101.15,65.83,101.28,65.74,101.47,65.65,101.70,65.56,101.75,65.51,101.62,65.47,101.38,65.47,101.05,65.49,100.83,65.47,100.72,65.46,100.78,65.45,100.90,65.44,100.95,65.41,100.97,65.31,100.92,65.26,100.90,65.21,100.95,65.24,101.00,65.25,100.80
RZ_19306_10848,0,368490,51,0,7,65.20,100.53,65.14,100.33,65.04,100.45,65.00,100.55,64.95,100.70,64.90,100.78,64.86,100.88,64.83,100.92,64.76,100.97,64.69,100.97,64.67,100.83,64.76,100.67,64.84,100.58,64.90,100.53,64.92,100.45,64.94,100.30,64.91,100.10,64.60,99.95,64.26,99.90,63.90,99.88,63.49,99.88,63.11,99.88,62.50,99.75,62.01,99.62,61.26,99.45,60.74,99.42,59.88,99.40,59.29,99.53,58.31,99.72,57.59,99.95,56.70,100.25,55.98,100.47,55.30,100.67,54.54,100.70,54.00,100.90,53.46,101.10,53.11,100.95,52.75,100.58,52.56,100.30,52.23,100.40,51.91,100.50,51.69,100.55,51.70,100.58,51.44,100.60,51.16,100.62,50.89,100.67,50.89,100.72,50.89,100.72,50.89,100.72,50.89,100.72,50.89,100.70
RZ_19306_10849,0,368490,49,0,7,50.88,100.65,50.85,100.60,50.83,100.65,50.67,100.70,50.51,100.85,50.20,100.95,50.05,100.72,49.91,100.40,49.94,100.05,49.88,100.05,49.81,100.22,49.74,100.38,49.75,100.53,49.76,100.53,49.70,100.22,49.61,99.97,49.41,99.72,49.31,99.75,49.33,99.75,49.44,99.72,49.52,99.60,49.48,99.50,49.39,99.38,49.23,99.53,49.10,99.67,49.06,99.58,49.10,99.35,49.09,99.05,49.05,99.03,49.00,99.15,48.94,99.28,48.89,99.35,48.86,99.28,48.86,99.42,48.85,99.75,48.80,100.05,48.77,100.17,48.79,100.20,48.77,100.12,48.75,99.92,48.76,99.70,48.77,99.67,48.80,99.75,48.80,99.80,48.79,99.88,48.75,100.03,48.75,100.17,48.76,100.15,48.73,100.12
RZ_19306_10850,0,368490,50,0,7,48.56,100.12,48.41,100.15,48.35,100.22,48.39,100.25,48.41,100.28,48.34,100.30,48.26,100.17,48.21,100.03,48.26,99.90,48.30,99.90,48.30,99.95,48.30,99.97,48.23,100.00,48.12,100.00,48.01,100.00,47.96,99.97,47.94,99.97,47.92,99.92,47.91,99.88,47.90,99.80,47.92,99.72,47.91,100.08,47.83,100.45,47.71,100.85,47.62,100.85,47.62,100.75,47.65,100.53,47.67,100.15,47.61,99.88,47.54,99.90,47.42,100.25,47.40,100.62,47.41,100.55,47.45,100.33,47.46,100.08,47.45,100.10,47.44,100.05,47.34,99.90,47.26,99.60,47.20,99.33,47.23,99.17,47.23,99.12,47.11,99.08,46.99,99.10,46.90,99.12,46.89,99.22,46.86,99.35,46.84,99.45,46.83,99.50,46.84,99.47
RZ_19306_10851,0,368490,50,0,12,46.85,99.55,46.85,99.65,46.86,99.75,46.86,99.83,46.74,99.72,46.61,99.62,46.48,99.50,46.48,99.53,46.46,99.53,46.44,99.65,46.45,99.88,46.45,100.10,46.45,100.05,46.42,99.85,46.40,99.62,46.40,99.53,46.39,99.72,46.35,99.97,46.29,100.53,46.23,100.83,46.14,100.97,46.11,100.65,46.11,100.17,46.12,99.88,46.11,99.75,45.94,99.92,45.76,100.10,45.59,100.25,45.58,100.12,45.55,99.88,45.49,99.60,45.42,99.45,45.41,99.42,45.42,99.42,45.46,99.47,45.50,99.45,45.51,99.38,45.50,99.25,45.46,99.22,45.36,99.30,45.26,99.38,45.16,99.47,45.14,99.45,45.11,99.40,45.09,99.45,45.00,99.50,44.92,99.67,44.95,99.88,45.04,100.00,45.00,100.00
RZ_19306_10852,0,368490,51,0,12,44.88,99.92,44.71,99.97,44.70,100.00,44.73,99.90,44.79,99.75,44.66,99.67,44.50,99.75,44.31,100.12,44.33,100.42,44.33,100.80,44.31,100.83,44.29,100.78,44.20,100.60,44.16,100.25,44.11,100.03,44.15,99.85,44.17,99.83,44.08,99.90,43.96,100.08,43.84,100.28,43.85,100.17,43.85,100.00,43.80,99.80,43.74,99.78,43.64,99.85,43.58,100.10,43.50,100.35,43.45,100.55,43.41,100.60,43.51,100.55,43.64,100.35,43.71,100.15,43.61,100.08,43.46,100.08,43.38,100.10,43.33,100.05,43.33,99.92,43.29,99.83,43.29,99.80,43.27,99.83,43.25,100.12,43.19,100.42,43.16,100.20,43.15,99.70,43.11,99.28,43.05,99.38,43.00,99.78,42.86,100.08,42.73,100.12,42.61,99.88,42.61,99.60
RZ_19306_10853,0,368490,50,0,12,42.59,99.58,42.56,99.58,42.56,99.62,42.56,99.70,42.52,99.80,42.41,99.83,42.27,99.88,42.17,99.90,42.12,99.95,42.10,99.97,42.04,100.03,42.00,100.03,41.94,100.10,41.92,100.15,41.91,100.15,41.92,100.08,41.95,100.03,41.99,99.95,42.01,99.85,42.00,99.72,41.96,99.83,41.83,99.92,41.70,100.05,41.59,100.00,41.59,99.90,41.59,99.85,41.55,99.80,41.42,99.88,41.30,100.00,41.23,100.08,41.24,100.10,41.25,100.00,41.24,99.88,41.21,99.80,41.19,99.88,41.17,99.95,41.17,100.03,41.17,100.03,41.05,100.03,40.94,100.03,40.80,100.03,40.77,100.03,40.76,99.75,40.70,99.40,40.62,99.08,40.52,99.03,40.49,99.03,40.45,99.10,40.51,99.20,40.60,99.40
RZ_19306_10854,0,368490,50,0,12,40.55,99.58,40.42,99.65,40.30,99.65,40.31,99.42,40.33,99.20,40.34,99.05,40.31,99.10,40.27,99.22,40.30,99.25,40.35,99.17,40.12,99.05,39.84,99.00,39.58,99.05,39.65,99.10,39.73,99.10,39.66,99.03,39.56,98.97,39.58,98.85,39.70,98.83,39.70,99.10,39.60,99.40,39.51,99.60,39.51,99.58,39.50,99.55,39.50,99.58,39.54,99.47,39.40,99.42,39.26,99.33,39.16,99.30,39.24,99.25,39.29,99.25,39.27,99.20,39.23,99.10,39.14,98.97,39.01,98.88,38.91,98.83,38.83,98.90,38.79,98.92,38.75,98.95,38.74,98.97,38.74,99.15,38.74,99.45,38.75,99.47,38.77,99.45,38.79,99.35,38.77,99.35,38.71,99.50,38.62,99.65,38.54,99.78,38.48,99.80
RZ_19306_10855,0,368490,49,0,12,38.45,99.70,38.36,99.58,38.27,99.42,38.23,99.20,38.29,98.97,38.35,98.72,38.23,98.65,38.09,98.58,37.94,98.62,37.92,98.70,37.86,98.78,37.80,98.75,37.75,98.75,37.76,98.85,37.76,99.03,37.74,99.20,37.71,99.28,37.64,99.25,37.62,99.20,37.61,99.15,37.60,99.05,37.52,98.97,37.44,98.83,37.39,98.75,37.35,98.88,37.33,99.08,37.33,98.95,37.31,98.60,37.26,98.22,37.19,98.17,37.15,98.15,37.05,98.15,36.92,98.42,36.76,98.70,36.71,98.95,36.67,99.03,36.67,99.10,36.67,99.08,36.66,99.10,36.55,99.12,36.44,99.12,36.41,98.97,36.51,98.78,36.55,98.72,36.49,98.65,36.44,98.62,36.42,98.55,36.44,98.50,36.39,98.78
RZ_19306_10856,0,368490,50,0,4,36.34,99.10,36.29,99.45,36.20,99.50,36.00,99.58,35.83,99.53,35.73,99.38,35.73,98.97,35.70,98.65,35.67,98.45,35.60,98.65,35.52,98.85,35.45,99.03,35.44,99.03,35.38,99.22,35.30,99.42,35.27,99.28,35.29,98.95,35.34,98.62,35.29,98.60,35.24,98.55,35.19,98.65,35.17,98.83,35.17,99.05,35.09,99.17,34.94,99.28,34.80,99.38,34.76,99.42,34.76,99.45,34.76,99.42,34.62,99.47,34.48,99.55,34.34,99.60,34.45,99.50,34.59,99.30,34.74,99.15,34.77,98.92,34.64,98.83,34.45,98.88,34.27,99.03,34.27,99.05,34.26,98.90,34.26,98.78,34.25,98.78,34.24,98.85,34.19,99.17,34.15,99.42,34.14,99.70,34.15,99.72,34.15,99.75,34.06,99.72
RZ_19306_10857,0,368490,50,0,4,33.98,99.70,33.89,99.60,33.89,99.40,33.90,99.20,33.90,99.12,33.86,99.17,33.83,99.22,33.80,99.25,33.66,99.22,33.54,99.20,33.40,99.33,33.38,99.53,33.33,99.78,33.24,99.83,33.17,99.80,33.16,99.62,33.11,99.40,33.05,99.28,32.99,99.22,33.00,99.17,33.04,99.12,33.06,98.95,33.10,98.78,33.08,98.97,32.95,99.28,32.83,99.53,32.71,99.42,32.65,99.30,32.59,99.25,32.54,99.25,32.51,99.20,32.48,99.08,32.44,99.00,32.44,99.00,32.45,99.03,32.38,99.03,32.27,99.17,32.20,99.30,32.21,99.42,32.19,99.40,32.12,99.38,32.00,99.35,31.88,99.35,31.59,99.38,31.19,99.47,30.77,99.62,30.07,99.72,29.41,99.80,28.68,100.25,27.91,100.72
RZ_19306_10858,0,368490,50,0,4,27.20,101.10,26.46,101.05,25.76,101.58,25.14,102.22,24.34,103.08,23.74,103.65,22.93,104.28,22.34,104.65,21.98,104.70,21.79,104.95,21.55,105.28,21.27,105.70,21.01,106.03,20.88,106.30,20.85,106.45,20.84,106.45,20.85,106.45,20.82,106.47,20.80,106.50,20.79,106.50,20.79,106.50,20.76,106.50,20.71,106.55,20.66,106.58,20.57,106.53,20.50,106.45,20.39,106.60,20.31,106.83,20.24,107.12,20.21,107.20,20.20,107.25,20.10,107.00,19.99,106.80,19.86,106.62,19.84,106.62,19.77,106.60,19.73,106.50,19.70,106.20,19.74,105.95,19.76,105.80,19.74,105.95,19.66,106.05,19.54,106.10,19.40,106.08,19.30,106.05,19.20,106.17,19.14,106.33,19.09,106.47,19.06,106.62,19.05,106.75
RZ_19306_10859,0,368490,50,0,4,19.04,106.90,19.04,106.90,19.02,106.90,19.04,106.88,18.99,106.80,18.94,106.75,18.86,106.78,18.89,106.92,18.93,107.03,18.84,107.10,18.70,107.08,18.56,107.10,18.57,107.12,18.56,107.22,18.52,107.33,18.50,107.40,18.50,107.28,18.51,107.03,18.43,106.80,18.32,106.75,18.29,106.80,18.36,106.78,18.43,106.72,18.41,106.65,18.35,106.60,18.34,106.58,18.34,106.60,18.32,106.75,18.30,106.90,18.27,107.00,18.14,107.00,17.99,106.95,17.81,106.85,17.82,106.55,17.88,106.35,17.94,106.25,17.96,106.50,17.96,106.62,17.93,106.70,17.95,106.58,17.98,106.55,17.77,106.40,17.52,106.25,17.29,106.08,17.34,106.03,17.36,106.28,17.36,106.78,17.23,107.30,17.12,107.45,16.99,107.42
RZ_19306_10860,0,368490,50,0,4,16.91,107.40,16.93,107.40,17.01,107.28,17.09,107.12,17.07,107.00,17.06,106.83,16.98,106.70,16.81,106.60,16.65,106.65,16.56,106.75,16.57,106.83,16.59,106.85,16.61,106.80,16.46,107.10,16.30,107.42,16.16,107.75,16.24,107.25,16.27,106.75,16.30,106.35,16.26,106.50,16.25,106.65,16.25,106.70,16.24,106.90,16.21,107.08,16.19,107.25,16.18,107.00,16.16,106.75,16.18,106.55,16.18,106.60,16.19,106.65,16.18,106.62,16.19,106.58,16.19,106.67,16.19,106.80,16.07,106.92,15.91,106.92,15.74,106.92,15.65,106.97,15.61,107.03,15.55,107.03,15.49,107.03,15.45,107.00,15.50,106.90,15.54,106.88,15.56,106.88,15.53,107.00,15.46,107.10,15.40,107.22,15.34,107.40,15.28,107.53
RZ_19306_10861,0,368490,51,0,4,15.20,107.40,15.10,107.15,15.06,106.83,15.04,106.70,15.05,106.60,15.04,106.65,15.01,106.72,14.99,106.83,14.91,106.92,14.86,107.05,14.84,107.03,14.85,106.85,14.88,106.67,14.88,106.70,14.84,106.75,14.81,106.78,14.80,106.78,14.65,106.72,14.50,106.58,14.34,106.42,14.30,106.50,14.28,106.70,14.21,106.88,14.14,106.95,14.05,107.03,14.03,107.00,14.00,106.97,13.99,106.95,13.96,106.80,13.95,106.65,13.93,106.53,13.88,106.65,13.85,106.78,13.84,106.85,13.70,106.83,13.56,106.83,13.49,106.83,13.55,106.83,13.62,106.88,13.62,106.95,13.60,107.03,13.55,107.05,13.47,107.05,13.39,107.05,13.30,107.05,13.25,106.88,13.21,106.70,13.18,106.53,13.09,106.78,12.93,107.03,12.79,107.17
RZ_19306_10862,0,368490,51,0,4,12.74,107.03,12.79,106.90,12.80,106.88,12.78,106.90,12.72,106.92,12.71,106.88,12.68,106.83,12.56,106.80,12.46,106.83,12.38,106.85,12.35,106.92,12.34,106.97,12.32,106.97,12.34,106.92,12.35,106.88,12.35,106.88,12.34,106.80,12.35,106.60,12.26,106.42,12.18,106.33,12.09,106.33,12.10,106.25,12.03,106.22,11.90,106.12,11.81,106.08,11.78,106.28,11.84,106.55,11.89,106.75,11.80,106.67,11.65,106.62,11.51,106.65,11.53,106.67,11.50,106.62,11.41,106.58,11.34,106.55,11.29,106.60,11.19,106.60,11.09,106.67,11.00,106.75,10.99,107.00,10.96,107.17,10.96,107.22,10.94,106.95,10.88,106.50,10.80,106.17,10.74,106.25,10.66,106.40,10.60,106.55,10.59,106.45,10.61,106.42,10.53,106.60
RZ_19306_10863,0,368490,50,0,4,10.40,106.80,10.30,106.85,10.32,106.72,10.32,106.62,10.29,106.67,10.26,106.70,10.21,106.70,10.18,106.70,10.16,106.70,10.19,106.72,10.15,106.78,10.04,106.83,9.90,106.85,9.84,106.72,9.84,106.58,9.76,106.45,9.64,106.58,9.50,106.70,9.49,106.85,9.45,106.88,9.44,106.62,9.47,106.35,9.53,106.10,9.51,106.15,9.43,106.33,9.34,106.58,9.30,106.78,9.24,106.90,9.18,106.90,9.11,106.95,9.07,107.03,9.05,107.12,9.04,107.12,8.99,107.08,8.80,107.00,8.62,106.97,8.51,106.90,8.59,106.83,8.69,106.65,8.72,106.53,8.72,106.40,8.71,106.40,8.74,106.40,8.75,106.42,8.57,106.53,8.35,106.72,8.11,107.03,8.05,107.33,8.00,107.53,7.96,107.58
RZ_19306_10864,0,368490,50,0,7,7.95,107.55,7.94,107.53,7.94,107.33,7.94,107.15,7.94,106.95,7.94,107.10,7.95,107.25,7.95,107.40,7.92,107.40,7.85,107.40,7.79,107.30,7.75,107.17,7.64,107.08,7.50,107.08,7.36,107.08,7.33,107.03,7.34,106.97,7.35,106.97,7.38,107.05,7.38,107.15,7.39,107.22,7.25,107.25,7.09,107.25,6.92,107.22,6.92,107.20,6.94,107.22,6.86,107.25,6.80,107.28,6.72,107.33,6.74,107.17,6.71,107.00,6.69,106.85,6.62,107.15,6.60,107.42,6.60,107.58,6.61,107.47,6.62,107.35,6.64,107.28,6.60,107.22,6.56,107.20,6.38,107.22,6.22,107.20,6.06,107.12,6.06,107.03,6.03,106.95,5.99,106.95,5.92,107.00,5.89,107.03,5.90,107.03,5.97,106.97
RZ_19306_10865,0,368490,50,0,7,6.03,107.05,6.03,107.12,6.00,107.08,6.00,106.95,5.99,107.03,5.96,107.25,5.83,107.45,5.70,107.45,5.54,107.47,5.49,107.50,5.45,107.45,5.47,107.42,5.51,107.42,5.46,107.42,5.40,107.40,5.36,107.35,5.38,107.35,5.38,107.33,5.34,107.33,5.25,107.47,5.21,107.60,5.19,107.75,5.12,107.78,5.03,107.72,4.92,107.47,4.92,107.20,4.91,106.97,4.90,107.08,4.88,107.20,4.85,107.35,4.86,107.33,4.86,107.30,4.95,107.30,5.03,107.38,4.99,107.42,4.86,107.50,4.75,107.53,4.76,107.30,4.66,107.05,4.55,106.88,4.42,106.92,4.42,106.97,4.40,107.17,4.39,107.45,4.39,107.55,4.41,107.42,4.44,107.30,4.42,107.33,4.41,107.25,4.39,107.17
RZ_19306_10866,0,368490,49,0,7,4.28,107.28,4.12,107.45,4.03,107.40,4.04,107.15,4.09,106.92,4.04,106.97,3.96,107.05,3.85,107.22,3.83,107.40,3.92,107.40,4.03,107.33,4.14,107.25,4.14,107.15,4.19,106.97,4.25,106.80,4.29,106.80,4.28,106.78,4.12,106.83,3.99,106.90,3.85,107.15,3.83,107.33,3.80,107.38,3.79,107.25,3.77,107.20,3.76,107.20,3.74,107.22,3.70,107.38,3.69,107.50,3.55,107.67,3.42,107.65,3.35,107.60,3.40,107.53,3.48,107.55,3.49,107.58,3.56,107.60,3.64,107.58,3.71,107.65,3.62,107.78,3.49,107.92,3.33,108.00,3.26,108.05,3.21,108.03,3.15,107.95,3.11,107.85,3.08,107.78,3.01,107.70,2.96,107.67,2.81,107.72,2.74,107.80
RZ_19306_10867,0,368490,50,0,7,2.81,107.85,2.98,107.75,3.12,107.58,3.11,107.42,3.14,107.30,3.16,107.25,3.19,107.28,3.17,107.47,3.17,107.67,3.14,107.83,3.09,107.83,3.04,107.85,2.86,107.90,2.69,107.97,2.54,108.03,2.59,108.03,2.62,108.05,2.61,108.08,2.60,108.03,2.50,107.97,2.42,107.90,2.35,107.92,2.31,107.95,2.27,107.88,2.26,107.80,2.30,107.88,2.33,108.00,2.34,108.15,2.35,108.12,2.36,108.12,2.34,108.10,2.30,108.10,2.27,108.10,2.27,108.10,2.29,108.12,2.30,108.22,2.31,108.33,2.25,108.42,2.20,108.42,2.23,108.45,2.30,108.50,2.19,108.55,2.00,108.40,1.80,108.25,1.80,108.08,1.80,108.08,1.85,108.10,1.85,108.12,1.84,108.15,1.89,108.08
RZ_19306_10868,0,368490,50,0,7,1.99,108.00,2.08,107.97,2.00,108.03,1.94,108.05,1.84,108.40,1.80,108.72,1.79,108.90,1.80,108.62,1.79,108.47,1.75,108.62,1.68,108.88,1.62,108.90,1.59,108.83,1.73,108.72,1.86,108.58,1.84,108.40,1.70,108.08,1.54,107.92,1.51,108.15,1.50,108.55,1.52,108.75,1.60,108.58,1.69,108.35,1.75,108.28,1.74,108.25,1.66,108.28,1.56,108.35,1.52,108.42,1.50,108.50,1.41,108.55,1.34,108.60,1.27,108.65,1.30,108.65,1.29,108.62,1.25,108.60,1.23,108.60,1.24,108.67,1.20,108.78,1.16,108.88,1.12,108.88,1.14,108.70,1.16,108.58,1.15,108.45,1.11,108.47,1.10,108.55,1.12,108.60,1.20,108.42,1.26,108.15,1.32,107.90,1.31,107.88
RZ_19306_10869,0,368490,50,0,2,1.27,107.85,1.23,107.95,1.25,107.92,1.26,107.90,1.10,107.83,0.96,107.95,0.82,108.12,0.91,108.20,0.94,108.22,1.00,108.17,1.01,108.15,1.00,108.05,0.95,107.88,0.85,107.70,0.79,107.65,0.75,107.72,0.72,107.88,0.70,108.03,0.70,108.05,0.71,108.03,0.68,108.05,0.61,108.15,0.57,108.17,0.59,108.10,0.62,108.03,0.68,108.00,0.70,108.00,0.74,108.03,0.75,108.03,0.71,108.08,0.65,108.15,0.57,108.25,0.56,108.28,0.54,108.25,0.51,108.25,0.41,108.25,0.34,108.28,0.28,108.28,0.28,108.28,0.25,108.25,0.23,108.17,0.21,108.08,0.30,107.90,0.40,107.85,0.53,107.85,0.56,108.00,0.59,108.15,0.57,108.30,0.45,108.38,0.31,108.47
RZ_19306_10870,0,368490,201,0,0,0.26,108.50,0.35,108.40,0.44,108.28,0.44,108.20,0.39,108.35,0.35,108.50,0.33,108.62,0.36,108.58,0.40,108.55,0.35,108.70,0.29,108.88,0.21,109.12,0.16,109.20,0.11,109.30,0.21,109.35,0.40,109.10,0.59,108.78,0.81,108.42,1.23,108.33,1.70,108.22,2.19,108.00,2.86,107.80,3.85,107.60,5.31,107.45,6.88,107.45,8.71,107.45,10.46,107.45,12.49,107.05,14.53,106.65,16.88,105.67,19.16,104.78,21.69,103.20,24.29,101.95,26.68,100.90,28.95,100.15,30.79,99.67,32.66,99.15,34.59,98.92,36.74,98.58,38.95,98.25,40.99,97.92,42.71,97.08,44.74,96.08,46.76,95.05,49.02,94.12,50.76,93.42,52.54,92.53,54.23,92.17,56.19,91.88,58.04,91.95,60.01,91.70,61.98,91.42,63.99,91.83,65.85,92.90,67.61,94.10,69.46,95.25,71.09,96.47,72.41,98.55,73.65,100.75,74.67,102.83,76.03,105.05,77.08,106.78,78.33,108.97,79.58,110.85,80.84,113.35,82.45,115.25,83.80,117.20,85.36,119.10,86.79,120.80,88.16,122.58,89.49,124.33,91.05,127.03,92.74,129.55,93.99,132.07,94.91,135.05,95.84,138.05,97.14,141.68,98.39,144.28,99.55,147.60,100.74,150.05,101.80,152.85,102.53,155.57,103.50,158.53,104.41,161.43,105.34,163.60,106.10,165.72,106.56,168.55,107.01,172.10,107.53,175.70,108.80,179.10,110.10,181.80,110.79,184.55,110.96,187.05,111.34,189.35,111.69,192.55,111.84,195.55,112.54,198.20,113.84,200.35,115.12,202.97,115.67,205.43,115.66,206.65,115.66,206.65,117.16,214.43,117.16,214.43,117.34,213.38,117.53,212.32,118.24,209.97,118.54,207.85,118.89,205.12,118.71,202.78,118.20,200.95,117.65,198.85,117.11,196.75,117.15,194.43,117.20,191.75,117.03,189.05,116.65,186.25,116.26,184.05,115.96,181.88,115.88,179.70,115.79,177.32,115.74,175.80,115.65,173.40,115.26,170.93,114.95,167.85,114.89,165.72,115.12,163.32,115.42,161.43,115.60,158.90,115.78,156.90,115.47,154.65,115.11,152.38,114.71,150.65,114.76,148.30,115.15,146.28,115.56,144.32,115.89,142.40,115.78,140.78,115.69,138.35,115.64,136.07,115.64,133.80,115.51,131.50,115.44,130.05,115.40,128.43,115.49,127.45,115.30,126.30,115.10,124.47,114.89,122.83,114.94,120.67,114.79,119.15,114.65,117.03,114.71,115.03,114.94,113.80,114.88,112.67,114.65,111.05,114.59,108.35,114.78,106.17,115.04,104.40,115.15,103.60,115.24,102.65,115.25,101.58,115.29,99.97,115.34,98.47,115.42,96.92
RZ_19306_10871,0,368490,49,0,0,115.45,96.05,115.42,94.47,115.36,93.55,115.40,92.15,115.51,90.92,115.62,89.85,115.69,89.22,115.71,88.08,115.61,87.03,115.58,86.05,115.53,85.75,115.56,85.42,115.50,84.95,115.28,84.72,115.10,84.03,114.78,83.45,114.50,82.90,114.19,82.78,114.08,82.58,113.99,82.42,113.88,82.35,113.85,82.33,113.89,81.70,113.72,81.08,113.46,80.47,113.14,80.50,113.08,80.95,112.99,81.40,112.88,81.83,112.78,81.80,112.69,81.22,112.69,80.65,112.60,80.85,112.46,81.67,112.33,82.53,112.24,82.67,112.21,82.80,112.17,82.95,112.19,83.33,112.20,83.62,112.17,83.95,112.16,84.03,112.14,84.42,112.06,84.78,111.96,85.08,111.88,85.08,111.85,85.05,111.83,85.30,111.80,85.72
RZ_19306_10872,0,368490,50,0,0,111.79,86.12,111.88,86.25,111.94,86.28,111.94,86.30,111.80,86.60,111.71,86.92,111.67,87.25,111.65,87.30,111.62,87.35,111.62,87.33,111.65,87.25,111.66,87.15,111.67,87.08,111.66,87.08,111.64,87.08,111.60,87.10,111.58,87.17,111.56,87.28,111.56,87.10,111.64,86.85,111.78,87.00,111.90,87.40,111.88,87.83,111.84,88.03,111.79,88.22,111.83,88.47,111.81,88.53,111.79,88.62,111.69,88.70,111.59,88.78,111.50,88.83,111.49,88.85,111.49,88.85,111.49,88.83,111.46,88.67,111.41,88.62,111.35,88.60,111.31,88.70,111.44,88.88,111.60,89.05,111.66,89.08,111.58,88.92,111.49,88.75,111.50,88.72,111.54,88.90,111.56,89.05,111.61,89.28,111.69,89.33,111.78,89.42,111.71,89.47
RZ_19306_10873,0,368490,51,0,0,111.61,89.62,111.51,89.85,111.55,90.05,111.59,90.05,111.65,89.95,111.66,89.83,111.67,89.72,111.67,89.65,111.67,89.55,111.65,89.55,111.62,89.58,111.59,89.65,111.56,89.83,111.47,89.95,111.40,90.08,111.35,90.05,111.39,90.00,111.41,89.97,111.42,89.97,111.49,89.92,111.53,89.85,111.53,89.83,111.47,89.90,111.49,90.00,111.54,90.08,111.58,90.12,111.59,90.12,111.60,90.28,111.61,90.50,111.62,90.78,111.62,90.88,111.70,90.92,111.75,91.12,111.79,91.33,111.78,91.53,111.76,91.20,111.62,90.85,111.49,90.50,111.31,90.53,111.29,90.60,111.29,90.72,111.38,90.75,111.46,90.70,111.50,90.58,111.49,90.58,111.40,90.67,111.31,91.00,111.33,91.33,111.42,91.45,111.53,91.35,111.53,91.28
RZ_19306_10874,0,368490,99,0,5,111.49,90.97,111.45,90.65,111.40,90.35,111.38,90.72,111.36,91.08,111.46,91.45,111.58,91.45,111.67,91.45,111.69,91.42,111.72,91.42,111.75,91.50,111.65,91.58,111.55,91.62,111.45,91.45,111.47,91.28,111.49,91.10,111.51,90.92,111.54,90.67,111.56,90.42,111.58,90.50,111.64,90.65,111.67,90.92,111.71,91.05,111.69,91.15,111.66,91.10,111.58,91.05,111.46,91.30,111.35,91.70,111.34,92.10,111.34,92.08,111.36,91.92,111.40,91.65,111.42,91.58,111.44,91.53,111.44,91.58,111.45,91.42,111.47,91.22,111.50,91.03,111.51,91.03,111.56,91.03,111.62,91.05,111.69,91.05,111.58,91.28,111.42,91.47,111.25,91.67,111.21,91.62,111.28,91.58,111.38,91.67,111.50,91.83,111.50,91.97,111.47,91.95,111.46,91.78,111.47,91.60,111.49,91.72,111.49,91.92,111.46,92.05,111.46,91.58,111.49,91.10,111.50,91.20,111.42,91.67,111.34,92.12,111.28,92.03,111.31,91.72,111.34,91.47,111.34,91.28,111.34,91.30,111.33,91.33,111.35,91.40,111.39,91.47,111.41,91.53,111.40,91.70,111.41,91.90,111.42,92.10,111.42,92.12,111.38,92.17,111.34,92.28,111.33,92.35,111.31,92.35,111.30,92.22,111.30,92.05,111.33,91.88,111.34,91.80,111.34,91.78,111.33,91.88,111.34,91.95,111.36,91.85,111.38,91.70,111.33,91.58,111.25,91.60,111.20,91.67,111.20,91.70,111.22,91.83,111.26,91.92,111.38,91.85,111.46,91.70,111.54,91.58,111.42,91.58,111.30,91.62,111.19,91.67
RZ_19306_10875,0,368490,50,0,5,111.09,91.67,110.54,91.67,109.88,91.75,108.92,91.95,108.10,92.25,106.90,92.60,105.88,92.97,104.62,93.28,103.50,93.42,102.05,93.70,100.59,94.00,98.99,94.45,97.38,94.80,95.75,95.15,94.24,95.85,92.76,96.42,91.42,97.03,89.96,97.10,88.44,97.15,86.91,97.12,85.20,97.12,83.47,97.10,81.51,97.75,79.92,98.35,78.44,98.95,77.00,98.95,75.59,99.03,74.24,99.50,73.14,99.85,72.06,100.17,70.95,100.45,70.05,100.83,69.38,101.28,68.66,101.42,67.99,101.70,67.19,101.88,66.70,102.22,66.28,102.67,65.59,103.40,65.11,103.92,64.38,104.38,64.04,104.45,63.71,104.45,63.73,104.05,63.75,103.72,63.62,103.47,63.46,103.47,63.48,103.38,63.65,103.20,63.81,103.05
RZ_19306_10876,0,368490,50,0,5,63.80,103.00,63.77,103.08,63.76,103.12,63.86,103.10,63.96,103.05,64.06,102.95,64.06,102.90,63.99,103.20,63.92,103.55,63.94,103.90,64.04,103.90,64.14,103.95,64.16,104.05,64.15,104.12,64.24,104.17,64.35,104.00,64.47,103.75,64.64,103.53,64.78,103.50,64.89,103.50,64.88,103.50,64.88,103.45,64.86,103.40,64.85,103.25,64.90,103.12,64.97,103.42,65.01,104.08,65.03,104.72,65.03,104.95,65.05,104.88,65.06,104.75,65.09,104.58,65.11,104.38,65.15,104.22,65.17,104.10,65.24,104.08,65.33,104.05,65.38,104.05,65.36,104.05,65.35,104.15,65.36,104.33,65.39,104.53,65.39,104.65,65.42,104.55,65.45,104.45,65.45,104.38,65.45,104.28,65.44,104.10,65.44,103.92,65.44,103.83
RZ_19306_10877,0,368490,50,0,5,65.45,103.70,65.47,103.75,65.49,103.95,65.49,104.22,65.47,104.33,65.50,104.28,65.53,103.92,65.55,103.55,65.56,103.78,65.56,104.20,65.61,104.47,65.70,104.33,65.81,104.08,65.86,103.97,65.83,103.80,65.79,103.70,65.74,103.60,65.71,103.58,65.69,103.80,65.67,104.05,65.69,104.22,65.72,103.97,65.70,103.72,65.66,103.60,65.69,103.78,65.76,104.03,65.84,104.22,65.84,104.35,65.83,104.40,65.81,104.42,65.81,104.40,65.84,104.05,65.88,103.75,65.90,103.62,65.91,103.78,65.92,103.90,65.90,103.85,65.84,103.85,65.78,103.88,65.75,103.92,65.76,103.95,65.79,103.97,65.83,103.80,65.86,103.62,65.89,103.65,65.89,103.85,65.88,104.00,65.88,104.03,65.89,104.03,65.81,104.00
RZ_19306_10878,0,368490,51,0,5,65.74,103.95,65.76,103.92,65.89,103.88,66.01,103.78,66.03,103.75,66.00,103.88,65.94,103.95,65.90,103.92,65.90,103.95,65.91,103.97,65.91,103.95,65.90,103.83,65.91,103.72,65.94,103.60,65.97,103.50,66.00,103.40,66.03,103.33,66.05,103.25,66.06,103.17,66.09,103.40,66.10,103.60,66.11,103.88,66.05,104.00,65.99,104.12,66.00,104.17,66.08,104.03,66.10,103.95,66.06,103.88,66.04,103.75,66.06,103.58,66.10,103.30,66.10,103.22,66.06,103.53,66.03,103.92,66.01,104.28,66.05,104.20,66.06,103.72,66.05,103.28,66.10,102.88,66.19,102.88,66.28,102.90,66.33,102.80,66.38,102.72,66.36,102.65,66.26,102.72,66.16,102.85,66.17,102.92,66.24,102.90,66.22,102.85,66.15,102.83,66.14,103.03
RZ_19306_10879,0,368490,50,0,5,66.16,103.20,66.17,103.38,66.16,103.40,66.19,103.45,66.26,103.38,66.31,103.20,66.38,103.03,66.39,102.97,66.40,103.03,66.41,103.10,66.44,103.20,66.45,103.28,66.41,103.45,66.34,103.58,66.28,103.65,66.29,103.58,66.33,103.53,66.40,103.62,66.45,103.70,66.49,103.83,66.47,103.85,66.45,103.85,66.42,103.78,66.41,103.58,66.39,103.55,66.45,103.55,66.51,103.62,66.45,103.55,66.33,103.50,66.22,103.10,66.25,102.72,66.26,102.45,66.24,102.58,66.22,102.70,66.30,102.70,66.36,102.92,66.51,103.20,66.60,103.83,66.85,104.38,67.00,104.90,67.29,106.03,67.44,107.55,67.88,109.47,68.20,111.00,68.56,112.50,68.74,114.08,68.92,116.45,69.09,118.33,69.41,121.35,69.72,123.03
RZ_19306_10880,0,368490,49,0,5,70.15,125.15,70.55,126.67,70.91,129.07,71.22,131.62,71.46,133.62,71.96,135.82,72.56,137.68,73.25,140.10,73.69,142.40,74.38,144.60,74.85,146.43,75.42,147.82,75.72,150.07,76.16,151.68,76.47,153.55,76.90,154.82,77.04,156.93,77.44,158.45,77.75,160.65,78.11,162.03,78.42,163.88,78.71,164.60,79.00,166.15,79.31,167.05,79.65,168.88,80.01,169.90,80.19,170.80,80.28,171.18,80.47,171.70,80.70,172.12,80.88,172.18,80.86,172.32,80.83,172.57,80.83,172.75,80.95,172.72,81.11,172.68,81.30,172.55,81.36,172.43,81.40,172.43,81.41,172.55,81.44,172.70,81.50,172.72,81.56,172.45,81.55,172.15,81.49,171.93,81.39,171.97,81.36,171.68,81.34,171.22,81.33,170.65
RZ_19306_10881,0,368490,50,0,5,81.33,170.40,81.26,170.18,81.20,170.07,81.09,169.93,81.05,169.82,81.01,169.68,81.03,169.57,81.04,169.55,81.04,169.57,80.92,169.57,80.84,169.22,80.75,168.90,80.79,168.57,80.78,168.57,80.71,168.57,80.58,168.40,80.45,168.22,80.38,168.05,80.39,168.05,80.42,168.03,80.45,168.03,80.45,168.00,80.45,167.72,80.46,167.43,80.50,167.07,80.40,166.93,80.28,166.80,80.16,166.80,80.16,166.93,80.12,167.07,80.09,167.15,80.01,167.18,80.01,167.03,80.01,166.85,80.04,166.60,79.97,166.53,79.94,166.43,79.90,166.45,79.97,166.50,80.03,166.47,80.12,166.35,80.20,166.10,80.28,165.93,80.29,165.78,80.19,165.78,80.08,165.78,79.95,165.82,79.91,165.88,79.88,165.93,79.84,165.90
RZ_19306_10882,0,368490,50,0,8,79.84,165.88,79.83,165.90,79.83,165.88,79.90,165.85,79.99,165.75,79.92,165.62,79.78,165.45,79.65,165.32,79.70,165.28,79.67,165.30,79.62,165.32,79.62,165.35,79.70,165.60,79.79,165.85,79.79,166.12,79.78,166.12,79.78,166.07,79.79,165.95,79.80,165.82,79.84,165.75,79.86,165.75,79.88,165.82,79.88,165.90,79.88,165.97,79.90,165.95,79.92,165.75,79.90,165.43,79.84,165.12,79.76,165.18,79.76,165.38,79.71,165.55,79.69,165.55,79.71,165.32,79.78,165.10,79.84,164.93,79.84,164.95,79.85,165.00,79.88,165.00,79.91,165.00,79.90,164.93,79.89,164.85,79.88,164.75,79.90,164.72,79.91,164.65,79.94,164.62,79.95,164.62,79.95,164.68,79.89,164.72,79.81,164.72,79.70,164.68
RZ_19306_10883,0,368490,51,0,3,79.66,164.65,79.62,164.65,79.62,164.68,79.66,164.70,79.76,164.68,79.88,164.65,79.96,164.65,80.00,164.72,80.01,164.57,80.04,164.40,80.05,164.20,80.06,164.28,80.05,164.57,80.04,164.72,80.00,164.85,79.97,164.80,79.94,164.88,79.90,164.82,79.88,164.70,79.95,164.65,80.04,164.80,80.12,164.93,80.12,164.93,80.04,164.82,79.92,164.95,79.80,165.05,79.78,165.20,79.79,165.15,79.83,165.15,79.86,165.32,79.91,165.50,79.94,165.53,79.97,165.28,79.99,165.00,79.99,164.78,80.03,164.68,80.06,164.62,79.94,164.82,79.78,164.95,79.60,165.05,79.59,165.12,79.66,165.20,79.76,165.28,79.88,165.03,79.90,164.75,79.92,164.65,79.95,164.85,79.96,165.03,79.97,164.85,79.97,164.70,79.99,164.57
RZ_19306_10884,0,368490,51,0,3,79.96,164.70,79.94,165.03,79.95,165.28,79.97,165.43,79.99,165.35,79.96,165.18,79.97,165.00,80.06,164.82,80.12,165.00,80.19,165.25,80.20,165.62,80.21,165.72,80.19,165.55,80.12,165.30,80.09,165.10,80.04,165.15,80.03,165.18,79.97,165.15,79.95,165.10,79.92,165.05,79.99,165.03,80.04,164.97,80.06,164.95,79.97,164.90,79.90,164.85,79.95,164.62,80.08,164.45,80.19,164.55,80.17,164.85,80.19,165.15,80.20,165.15,80.20,165.07,80.16,165.00,80.12,164.93,80.11,164.93,80.17,164.75,80.25,164.57,80.31,164.45,80.30,164.55,80.30,164.68,80.29,164.72,80.28,164.72,80.26,164.72,80.28,164.68,80.30,164.62,80.33,164.80,80.28,165.05,80.21,165.30,80.14,165.55,80.11,165.80,80.14,166.22
RZ_19306_10885,0,368490,51,0,3,80.17,166.50,80.22,166.78,80.28,166.88,80.34,166.85,80.40,166.45,80.41,165.82,80.44,164.78,80.47,163.60,80.47,161.88,80.36,160.38,80.25,158.30,80.16,156.32,80.19,153.55,80.08,151.90,79.99,149.10,79.85,147.15,79.83,144.25,79.66,141.78,79.46,138.62,79.20,136.05,79.11,133.75,79.04,131.30,78.97,128.15,78.85,125.05,78.80,122.45,78.67,119.95,78.62,117.42,78.38,114.30,78.33,110.83,78.08,107.47,78.05,103.95,77.91,100.05,77.94,96.72,77.95,93.03,78.05,90.50,77.95,87.10,77.66,84.03,77.42,80.80,77.33,77.28,77.15,74.08,76.99,70.72,76.76,68.90,76.53,66.92,76.25,65.00,75.95,62.15,75.96,59.40,75.85,56.95,75.62,55.20,75.41,53.48,75.33,51.95,75.49,50.17
RZ_19306_10886,0,368490,50,0,3,75.64,48.62,75.81,46.73,76.01,45.30,76.21,43.90,76.39,43.08,76.51,41.30,76.64,39.60,76.78,37.48,76.84,36.40,76.84,35.85,76.85,34.73,76.83,33.62,76.86,32.05,76.96,31.07,77.11,30.18,77.28,29.07,77.45,28.05,77.62,26.93,77.78,26.27,77.91,25.95,78.09,25.43,78.31,25.02,78.49,24.52,78.61,24.35,78.66,23.98,78.64,23.68,78.58,23.82,78.51,24.32,78.45,25.12,78.36,25.50,78.28,26.07,78.19,26.60,78.16,27.10,78.15,27.55,78.10,27.93,78.04,28.27,77.95,28.75,77.91,29.05,77.85,29.32,77.75,29.50,77.65,29.70,77.60,30.27,77.61,30.80,77.61,31.30,77.51,31.45,77.42,31.43,77.34,31.43,77.33,31.80,77.29,32.23,77.21,32.73
RZ_19306_10887,0,368490,50,0,3,77.14,32.88,77.11,33.08,77.06,33.35,77.00,33.55,76.92,33.73,76.89,33.75,76.89,33.80,76.89,33.83,76.92,33.88,76.96,33.95,77.05,34.17,77.10,34.38,77.14,34.58,77.12,34.58,77.11,34.55,77.15,34.52,77.16,34.75,77.19,34.98,77.14,35.17,77.14,35.30,77.14,35.45,77.04,35.60,76.91,35.55,76.81,35.52,76.84,35.73,76.81,35.98,76.76,36.33,76.72,36.45,76.75,36.42,76.78,36.30,76.79,36.17,76.78,36.23,76.76,36.27,76.75,36.30,76.78,36.30,76.80,36.30,76.83,36.30,76.91,36.48,76.97,36.62,77.01,36.75,76.97,36.70,76.94,36.73,76.94,36.80,76.96,36.67,76.99,36.50,76.99,36.42,77.00,36.52,77.01,36.62,77.03,36.58,77.01,36.52
RZ_19306_10888,0,368490,50,0,3,77.09,36.52,77.15,36.65,77.19,36.77,77.16,36.88,77.15,36.98,77.14,37.05,77.15,36.95,77.16,36.83,77.21,36.67,77.16,36.67,77.10,36.85,77.08,37.02,77.11,37.23,77.14,37.17,77.10,37.15,77.04,37.17,77.06,37.27,77.11,37.27,77.19,37.23,77.20,37.15,77.22,37.08,77.24,37.00,77.21,36.88,77.19,36.85,77.17,36.80,77.12,36.92,77.03,37.08,76.94,37.25,76.89,37.27,76.89,37.33,76.94,37.33,76.99,37.35,77.05,37.33,77.08,37.35,77.12,37.40,77.15,37.45,77.16,37.50,77.24,37.52,77.30,37.58,77.21,37.62,77.05,37.67,76.85,37.75,76.78,37.80,76.72,37.45,76.86,37.02,77.01,36.92,77.14,37.27,77.10,37.58,77.06,37.42,77.04,37.25
RZ_19306_10889,0,368490,100,0,0,77.12,36.98,77.24,36.90,77.34,37.02,77.34,37.25,77.25,37.42,77.19,37.33,77.11,37.30,77.09,37.33,77.06,37.40,77.04,37.50,77.03,37.55,77.04,37.58,77.10,37.30,77.14,37.02,77.16,36.98,77.14,37.20,77.11,37.45,77.09,37.48,77.04,37.55,76.97,37.62,77.01,37.70,77.05,37.75,77.09,37.75,77.10,37.55,77.15,37.38,77.19,37.30,77.14,37.40,77.06,37.42,76.96,37.33,76.94,37.20,76.92,37.17,76.96,37.20,77.06,37.27,77.15,37.35,77.16,37.42,77.10,37.50,76.97,37.50,76.91,37.45,76.95,37.40,77.05,37.42,77.15,37.48,77.15,37.65,77.15,37.80,77.14,37.83,77.15,37.65,77.12,37.45,77.09,37.38,77.04,37.40,77.00,37.60,76.97,37.80,76.96,37.77,76.95,37.70,76.86,37.58,76.76,37.58,76.69,37.55,76.72,37.55,76.80,37.60,77.05,37.55,77.36,37.48,77.76,37.42,78.29,37.42,78.80,37.12,79.69,36.48,80.56,35.75,81.66,35.00,82.41,34.55,83.34,34.10,84.19,33.40,85.10,32.40,85.61,31.20,86.19,30.50,86.71,30.18,87.24,30.15,87.65,29.73,87.92,29.15,88.22,28.57,88.46,28.40,88.67,28.40,89.11,28.40,89.46,28.38,89.79,28.30,89.84,28.05,90.14,27.82,90.54,27.38,90.94,26.98,91.04,26.45,91.33,26.12,91.59,25.85,91.83,25.50,91.79,25.25,92.04,25.07,92.31,24.90,92.51,24.77,92.44,24.62,92.40,24.73,92.45,24.82,92.51,24.90,92.54,24.88,92.55,24.77,92.55,24.65
RZ_19306_10890,0,368490,51,0,0,92.55,24.25,92.36,23.93,92.16,23.75,92.14,23.82,92.31,23.90,92.33,23.80,92.15,23.70,91.97,23.65,91.99,23.73,92.03,23.82,92.05,23.90,91.97,23.95,91.89,23.82,91.80,23.68,91.81,23.73,91.80,23.88,91.78,24.02,91.75,24.00,91.72,23.95,91.69,23.93,91.65,23.95,91.62,23.98,91.59,23.95,91.54,23.88,91.46,23.88,91.44,24.00,91.33,24.10,91.22,24.25,91.14,24.30,91.14,24.38,91.15,24.40,91.15,24.35,91.15,24.20,91.15,24.07,91.17,23.90,91.22,23.82,91.25,23.95,91.24,24.15,91.17,24.25,91.14,24.15,91.12,24.23,91.10,24.40,91.08,24.45,91.04,24.30,91.00,24.18,90.95,24.12,90.90,24.05,90.89,23.98,90.79,23.93,90.72,23.90,90.75,23.88
RZ_19306_10891,0,368490,51,0,0,90.86,23.85,90.99,24.00,91.01,24.15,91.00,24.38,90.95,24.45,90.84,24.45,90.74,24.40,90.72,24.32,90.78,24.43,90.83,24.48,90.79,24.50,90.74,24.45,90.70,24.43,90.65,24.45,90.62,24.32,90.70,24.27,90.80,24.23,90.86,24.23,90.83,24.15,90.80,24.05,90.81,24.05,90.79,24.15,90.75,24.23,90.75,24.32,90.79,24.43,90.81,24.52,90.76,24.50,90.67,24.48,90.59,24.43,90.53,24.48,90.50,24.52,90.61,24.57,90.76,24.50,90.92,24.15,90.94,23.80,90.91,23.90,90.88,24.25,90.81,24.48,90.78,24.40,90.74,24.32,90.72,24.18,90.69,24.10,90.66,24.02,90.70,24.12,90.75,24.15,90.79,24.18,90.79,24.20,90.76,24.23,90.75,24.12,90.72,24.02,90.72,23.93
RZ_19306_10892,0,368490,51,0,0,90.78,23.93,90.84,23.98,90.89,24.00,90.86,24.05,90.85,24.07,90.81,24.07,90.79,24.05,90.80,24.07,90.84,24.10,90.91,24.10,90.94,24.07,90.95,24.07,90.94,24.07,90.89,24.27,90.89,24.45,90.89,24.60,90.95,24.57,90.96,24.50,90.99,24.38,91.00,24.25,91.01,24.18,90.99,24.15,90.96,24.15,90.92,24.15,90.89,24.32,90.85,24.50,90.84,24.60,90.83,24.50,90.85,24.38,90.88,24.23,90.94,23.98,90.97,23.73,91.00,23.52,90.97,23.88,90.94,24.23,90.91,24.57,90.91,24.52,90.91,24.48,91.03,24.45,91.14,24.35,91.15,24.27,91.01,24.20,90.88,24.30,90.86,24.40,90.91,24.50,90.97,24.48,91.01,24.45,91.03,24.43,90.97,24.35,90.95,24.25,90.92,24.15
RZ_19306_10893,0,368490,50,0,0,90.95,24.05,90.95,24.00,90.76,23.93,90.58,23.82,90.39,23.77,90.38,23.77,90.40,23.60,90.45,23.45,90.79,23.68,91.16,24.25,91.85,24.88,92.54,25.10,93.39,25.62,94.29,26.62,95.35,27.62,96.44,28.90,97.62,30.30,99.06,31.90,100.62,33.60,102.25,35.35,103.49,37.02,104.95,38.62,106.15,40.17,107.67,41.98,109.03,43.02,110.41,44.65,111.66,46.20,112.94,48.70,114.33,49.98,115.67,51.52,116.99,52.65,118.34,54.40,119.36,56.30,120.21,58.35,121.06,60.27,122.36,61.83,123.59,63.70,124.79,65.62,125.89,68.08,127.22,70.30,128.53,71.85,129.64,73.72,131.03,75.42,132.31,78.15,133.81,80.05,134.68,82.05,135.91,83.92,136.94,86.42,138.21,88.92,139.49,91.15
RZ_19306_10894,0,368490,50,0,0,140.96,93.10,142.11,95.28,143.28,97.75,144.40,100.47,145.64,103.10,147.10,104.92,148.56,106.53,150.22,108.08,151.39,110.25,152.46,112.25,153.64,113.58,154.62,115.22,155.43,117.42,156.16,119.83,156.68,121.80,157.15,123.65,157.32,125.67,157.51,127.70,157.51,128.80,157.53,130.03,157.55,130.93,157.45,131.65,157.29,131.93,157.10,132.12,156.93,132.30,156.74,132.00,156.54,131.57,156.25,131.03,155.93,130.80,155.61,130.65,155.46,130.65,155.16,130.80,154.75,130.88,154.31,130.90,154.11,130.72,154.04,130.55,153.97,130.40,153.82,130.35,153.55,130.25,153.26,130.22,153.05,130.22,152.97,130.10,152.96,129.80,152.95,128.80,152.94,127.95,152.96,127.22,152.97,127.15,152.78,127.05,152.59,126.90,152.40,126.83
RZ_19306_10895,0,368490,50,0,0,152.41,126.85,152.25,126.90,152.11,126.60,151.99,126.22,152.00,125.95,152.03,126.05,151.94,126.10,151.82,125.97,151.71,125.70,151.68,125.45,151.64,125.20,151.61,125.00,151.60,124.72,151.57,124.53,151.56,124.50,151.53,124.53,151.38,124.70,151.24,124.85,151.12,124.83,151.14,124.75,151.14,124.65,151.19,124.60,151.25,124.50,151.25,124.38,151.16,124.10,151.04,123.83,150.91,123.28,150.81,122.92,150.75,122.58,150.72,122.58,150.62,122.67,150.53,122.95,150.45,123.10,150.46,123.00,150.44,122.72,150.41,122.53,150.38,122.60,150.38,122.47,150.30,122.28,150.16,122.05,150.03,122.00,149.95,121.90,150.05,121.85,150.15,121.83,150.21,121.85,150.16,121.88,150.10,121.88,150.04,121.97,150.06,122.12,150.09,122.28
RZ_19306_10896,0,368490,50,0,0,150.01,122.17,149.81,122.03,149.65,121.85,149.61,121.80,149.65,121.62,149.61,121.47,149.57,121.33,149.53,121.30,149.50,121.28,149.41,121.25,149.34,121.25,149.28,121.35,149.20,121.42,149.11,121.55,149.04,121.75,149.03,121.92,148.95,122.05,148.89,121.97,148.82,121.85,148.82,121.72,148.82,121.70,148.79,121.72,148.71,121.70,148.65,121.62,148.64,121.58,148.61,121.60,148.57,121.62,148.62,121.47,148.71,121.30,148.70,121.10,148.60,121.08,148.43,121.03,148.38,121.03,148.34,121.00,148.38,120.97,148.36,121.25,148.38,121.53,148.40,121.62,148.43,121.45,148.29,121.28,148.14,121.30,148.03,121.30,148.06,121.28,148.11,121.33,148.12,121.35,148.14,121.47,148.14,121.65,148.06,121.80,147.88,121.88,147.68,121.83
RZ_19306_10897,0,368490,50,0,0,147.60,121.72,147.62,121.62,147.66,121.55,147.66,121.53,147.69,121.50,147.72,121.42,147.75,121.38,147.61,121.62,147.46,121.83,147.30,122.05,147.29,121.92,147.28,121.78,147.21,121.28,147.07,120.85,146.82,120.50,146.47,120.10,145.96,119.70,145.53,119.33,145.22,118.72,144.96,117.58,144.72,116.28,144.51,115.08,144.11,114.20,143.71,113.50,143.19,113.08,142.93,112.53,142.66,111.67,142.45,111.03,142.12,110.20,141.76,109.65,141.50,108.90,141.38,108.60,141.30,108.30,141.22,108.00,141.24,107.42,141.21,106.40,141.19,105.50,141.15,104.30,141.11,103.47,141.00,102.55,140.65,102.33,140.34,101.60,140.06,100.60,140.03,99.70,139.91,99.45,139.84,99.55,139.68,99.60,139.56,99.88,139.47,100.12,139.47,100.30
RZ_19306_10898,0,368490,50,0,0,139.47,100.17,139.47,99.92,139.47,99.53,139.51,99.08,139.59,98.75,139.66,98.67,139.65,98.72,139.54,98.83,139.43,98.92,139.38,98.97,139.38,98.97,139.39,98.92,139.39,98.88,139.39,98.83,139.40,98.83,139.41,98.83,139.39,98.78,139.36,98.75,139.34,98.72,139.34,98.72,139.31,98.95,139.29,99.15,139.26,99.35,139.26,99.33,139.26,99.35,139.26,99.38,139.19,99.35,139.11,99.33,139.04,99.35,139.03,99.50,139.00,99.78,138.96,99.97,138.95,100.03,139.00,99.95,139.07,99.85,139.16,99.78,139.09,99.85,139.00,99.97,138.90,100.08,138.91,100.08,138.94,100.10,138.94,100.10,138.90,100.40,138.91,100.72,138.97,100.92,139.04,100.80,138.95,100.75,138.82,100.85,138.70,100.95,138.70,100.95
RZ_19306_10899,0,368490,50,0,0,138.72,101.00,138.74,101.08,138.61,101.17,138.46,101.20,138.32,101.12,138.34,101.03,138.39,100.97,138.44,101.03,138.57,101.05,138.69,101.05,138.74,101.03,138.55,100.92,138.35,100.83,138.21,100.70,138.32,100.70,138.44,100.70,138.44,101.15,138.32,101.60,138.21,101.53,138.20,101.03,138.18,100.78,138.14,101.03,138.09,101.17,138.06,101.20,138.05,101.20,138.01,101.38,137.96,101.45,137.93,101.50,137.94,101.50,137.96,101.30,137.93,101.12,137.88,100.95,137.86,100.97,137.91,101.00,137.81,101.05,137.65,100.97,137.49,100.92,137.50,100.83,137.51,100.80,137.53,100.78,137.54,100.85,137.59,100.90,137.61,100.95,137.69,100.95,137.72,100.97,137.74,101.03,137.76,101.05,137.81,100.88,137.64,100.70,137.40,100.67
RZ_19306_10900,0,368490,602,0,5,137.18,100.83,137.20,100.92,137.21,100.83,137.22,100.72,137.25,100.65,137.26,100.65,137.28,100.55,137.28,100.47,137.28,100.65,137.18,100.90,137.09,101.20,137.00,101.22,136.97,101.25,136.97,101.25,137.01,100.95,137.07,100.62,137.00,100.30,136.89,100.42,136.78,100.55,136.76,100.70,136.69,100.78,136.59,100.85,136.50,100.88,136.47,100.88,136.47,100.88,136.49,100.90,136.50,101.05,136.44,101.20,136.35,101.03,136.32,100.72,136.43,100.47,136.53,100.55,136.47,100.62,136.38,100.58,136.28,100.53,136.29,100.47,136.16,100.47,136.03,100.58,135.89,100.65,135.89,100.70,135.88,100.60,135.90,100.40,135.93,100.20,135.89,100.10,135.81,100.10,135.72,100.15,135.69,100.22,135.65,100.30,135.55,100.30,135.45,100.30,135.45,100.35,135.50,100.60,135.55,100.83,135.53,100.95,135.44,100.83,135.35,100.75,135.28,100.80,135.36,100.90,135.46,100.85,135.36,100.70,135.19,100.53,135.01,100.40,135.04,100.28,135.06,100.15,135.09,100.10,135.10,100.10,135.11,100.12,135.11,100.20,135.03,100.30,134.88,100.38,134.78,100.35,134.78,100.33,134.84,100.30,134.78,100.30,134.71,100.35,134.65,100.38,134.70,100.40,134.70,100.38,134.59,100.03,134.46,99.70,134.39,99.33,134.46,99.22,134.55,99.17,134.46,99.25,134.34,99.40,134.28,99.55,134.34,99.65,134.40,99.67,134.39,99.72,134.36,99.80,134.30,99.88,134.24,99.67,134.20,99.42,134.21,99.50,134.21,99.85,134.18,100.08,134.07,99.95,133.94,99.85,133.82,99.95,133.76,100.17,133.74,100.40,133.69,100.65,133.65,100.83,133.64,100.97,133.47,100.97,133.32,100.83,133.25,100.53,133.32,100.22,133.40,100.00,133.41,99.85,133.46,99.70,133.51,99.60,133.47,99.58,133.39,99.40,133.30,99.12,133.29,98.85,133.26,98.65,133.16,98.60,133.07,98.78,132.95,99.00,132.91,99.28,132.90,99.30,132.93,99.17,132.89,99.00,132.82,98.85,132.74,98.85,132.69,98.88,132.64,99.03,132.60,99.17,132.59,99.33,132.59,99.25,132.61,99.28,132.65,99.28,132.69,99.35,132.69,99.38,132.69,99.40,132.69,99.40,132.64,99.38,132.53,99.38,132.41,99.12,132.38,98.88,132.39,98.70,132.44,98.85,132.45,99.00,132.41,99.08,132.32,99.10,132.26,99.03,132.25,98.95,132.22,99.10,132.12,99.33,131.95,99.15,131.82,98.75,131.76,98.45,131.86,98.67,131.95,98.85,132.00,98.92,131.91,98.92,131.79,99.08,131.70,99.10,131.68,99.05,131.69,98.95,131.71,98.85,131.68,98.75,131.64,98.60,131.60,98.62,131.51,98.80,131.40,98.97,131.30,99.08,131.38,99.00,131.46,98.97,131.50,99.10,131.45,99.25,131.34,99.30,131.30,99.25,131.30,99.12,131.34,99.15,131.22,99.25,131.10,99.40,131.01,99.30,131.06,99.20,131.01,99.12,130.94,99.12,130.82,99.08,130.80,98.97,130.78,98.85,130.78,98.75,130.80,98.72,130.81,98.75,130.69,98.83,130.55,98.90,130.57,98.90,130.75,98.97,130.84,99.05,130.75,99.25,130.68,99.35,130.69,99.25,130.70,99.03,130.70,98.92,130.72,99.03,130.75,99.15,130.69,99.17,130.60,99.12,130.50,99.05,130.47,98.92,130.45,98.85,130.43,98.80,130.41,98.83,130.35,98.62,130.22,98.45,130.10,98.47,130.04,98.75,130.04,99.08,130.01,99.22,129.99,99.38,130.03,99.42,130.09,99.50,130.14,99.53,130.07,99.62,130.00,99.72,129.95,99.72,129.96,99.55,130.00,99.22,130.04,99.00,130.05,98.85,130.03,98.90,130.01,98.97,129.95,99.12,129.84,99.22,129.72,99.05,129.69,98.80,129.61,98.90,129.54,99.15,129.54,99.40,129.57,99.30,129.61,99.42,129.56,99.58,129.55,99.72,129.54,99.72,129.53,99.50,129.45,99.25,129.34,98.88,129.22,98.78,129.16,98.88,129.16,99.00,129.12,99.15,129.09,99.22,129.16,99.22,129.26,99.25,129.34,99.12,129.31,99.08,129.30,99.03,129.22,98.97,129.14,98.97,129.09,98.95,129.11,98.67,129.14,98.40,129.14,98.25,129.14,98.47,129.15,98.72,129.16,98.97,129.15,99.22,129.11,99.45,129.09,99.55,129.09,99.55,129.04,99.67,128.95,99.80,128.88,99.85,128.81,99.70,128.78,99.58,128.75,99.53,128.76,99.55,128.81,99.60,128.85,99.58,128.79,99.38,128.70,99.15,128.70,98.95,128.84,98.92,128.99,98.90,128.93,98.92,128.80,98.95,128.70,99.00,128.72,99.00,128.75,99.03,128.69,99.05,128.62,98.88,128.55,98.67,128.49,98.47,128.41,98.58,128.35,98.72,128.36,98.88,128.38,98.95,128.36,98.95,128.34,99.00,128.43,99.05,128.53,99.10,128.55,98.95,128.46,98.88,128.39,98.80,128.40,98.92,128.41,99.03,128.41,99.10,128.41,99.03,128.40,98.88,128.38,98.80,128.35,98.92,128.41,99.05,128.50,99.30,128.64,99.78,128.88,100.17,129.30,100.47,129.65,100.78,129.96,101.50,130.31,102.50,130.70,103.30,131.10,103.75,131.31,104.00,131.82,104.70,132.20,105.55,132.69,106.35,132.85,106.58,133.34,106.75,133.70,107.50,134.07,108.35,134.57,109.12,135.06,109.72,135.62,110.17,135.72,110.70,136.19,110.90,136.71,111.83,137.24,112.62,137.49,113.38,137.61,113.70,137.88,114.47,138.06,115.30,138.35,115.83,138.49,116.33,138.69,117.08,138.79,118.25,138.89,118.97,138.96,119.62,138.97,120.17,139.00,120.70,139.10,121.42,139.29,121.90,139.49,122.62,139.60,122.95,139.64,123.22,139.70,123.28,139.71,123.45,139.81,123.62,139.90,123.80,139.90,123.95,139.82,124.12,139.75,124.62,139.79,125.05,139.81,125.28,139.79,125.05,139.69,124.83,139.59,124.92,139.56,125.15,139.61,125.40,139.68,125.47,139.69,125.53,139.61,125.75,139.50,126.03,139.39,126.33,139.31,126.05,139.25,125.65,139.15,125.25,139.07,125.17,139.03,125.22,139.05,125.22,139.06,125.22,139.10,125.20,139.14,125.35,139.04,125.50,138.94,125.60,138.84,125.50,138.81,125.40,138.76,125.35,138.71,125.08,138.70,124.85,138.69,124.65,138.68,124.75,138.46,124.72,138.26,124.67,138.18,124.70,138.29,124.95,138.40,125.17,138.40,125.25,138.44,125.12,138.47,124.75,138.44,124.45,138.36,124.20,138.28,124.25,138.24,124.33,138.16,124.38,138.09,124.38,138.06,124.33,138.06,124.25,138.05,124.20,138.05,124.15,138.04,124.15,138.03,124.17,138.00,124.20,137.99,124.20,137.97,124.10,137.91,124.03,137.84,123.83,137.80,123.67,137.82,123.47,137.85,123.42,137.85,123.33,137.82,123.30,137.81,123.53,137.81,123.78,137.82,123.65,137.86,123.28,137.89,122.88,137.79,122.88,137.65,122.88,137.53,122.78,137.47,122.67,137.41,122.55,137.43,122.72,137.56,122.88,137.70,123.03,137.68,123.12,137.59,123.22,137.53,123.30,137.55,123.10,137.57,122.90,137.56,122.75,137.51,122.88,137.47,123.05,137.45,123.22,137.44,123.22,137.43,123.33,137.40,123.45,137.39,123.55,137.31,123.55,137.28,123.50,137.24,123.22,137.26,122.85,137.25,122.55,137.22,122.67,137.16,122.88,137.12,123.10,137.05,123.12,137.03,123.12,137.03,123.05,137.05,122.97,137.09,122.90,137.07,122.92,137.06,122.97,137.04,123.00,136.99,123.00,136.94,123.00,137.00,123.00,137.07,122.97,137.04,122.95,136.93,122.90,136.84,122.85,136.89,122.85,136.94,122.85,136.96,122.85,136.97,122.70,136.96,122.53,136.94,122.30,136.91,122.25,136.93,122.45,136.94,122.70,136.94,123.03,136.80,123.08,136.69,123.20,136.74,123.25,136.88,123.38,136.95,123.45,136.89,123.30,136.85,123.08,136.86,122.85,136.86,122.97,136.86,123.08,136.85,123.20,136.80,123.20,136.69,123.17,136.62,123.20,136.60,123.30,136.66,123.40,136.69,123.38,136.71,123.30,136.72,123.20,136.72,123.17,136.72,123.10,136.71,123.03,136.68,122.95,136.62,122.92,136.62,122.92,136.65,122.92,136.68,122.85,136.66,122.45,136.64,122.08,136.61,121.85,136.62,121.92,136.65,122.00,136.66,121.97,136.68,122.12,136.66,122.30,136.68,122.45,136.70,122.47,136.72,122.50,136.74,122.55,136.76,122.55,136.76,122.53,136.75,122.50,136.70,122.60,136.64,122.70,136.57,122.78,136.54,122.72,136.51,122.67,136.53,122.62,136.53,122.62,136.53,122.62,136.53,122.58,136.54,122.50,136.55,122.42,136.56,122.40,136.56,122.40,136.57,122.40,136.56,122.40,136.56,122.42,136.56,122.45,136.56,122.53,136.56,122.55,136.57,122.45,136.51,122.30,136.47,122.15,136.41,122.30,136.41,122.45,136.40,122.42,136.41,122.25,136.43,122.15,136.51,122.25,136.56,122.40,136.45,122.58,136.26,122.70,136.06,122.60,136.06,122.30,136.06,122.03,136.18,121.90,136.28,121.95,136.35,121.92,136.34,121.90,136.31,122.00,136.32,122.12,136.35,122.33,136.36,122.42,136.35,122.50,136.22,122.50,136.10,122.47,136.00,122.55,135.99,122.62,136.03,122.62,136.07,122.25,136.04,121.88,135.96,121.62,135.85,121.50,135.82,121.40,135.82,121.30,135.84,121.35,135.85,121.35,135.81,121.35,135.79,121.42,135.79,121.55,135.84,121.67,135.88,121.67,135.86,121.83,135.88,121.95,135.90,122.10,135.95,122.05,135.93,122.05,135.89,122.08,135.84,122.33,135.74,122.55,135.65,122.62,135.65,122.53,135.74,122.45,135.76,122.50,135.65,122.45,135.54,122.22,135.51,121.90,135.55,121.67,135.57,121.55,135.61,121.60,135.59,121.67,135.59,121.62,135.60,121.53,135.64,121.50,135.62,121.80,135.59,122.12,135.53,122.35,135.44,122.25
RZ_19306_10901,0,368490,51,0,5,135.32,122.25,135.25,122.25,135.24,122.08,135.26,121.80,135.24,121.40,135.18,121.28,135.10,121.55,135.14,121.92,135.18,122.42,135.14,122.55,135.04,122.60,135.01,122.40,135.09,122.20,135.09,122.12,135.03,122.05,134.95,122.08,134.94,122.08,134.94,122.15,134.94,122.10,134.90,122.12,134.86,122.20,134.82,122.15,134.84,122.08,134.84,121.97,134.80,121.95,134.80,122.00,134.80,122.10,134.86,122.20,134.88,122.25,134.84,121.95,134.81,121.70,134.79,121.42,134.75,121.42,134.64,121.45,134.53,121.53,134.45,121.80,134.43,122.03,134.45,122.15,134.49,122.08,134.54,122.03,134.53,122.08,134.53,122.10,134.55,122.03,134.57,121.80,134.64,121.58,134.66,121.53,134.59,121.58,134.53,121.62,134.45,121.62,134.41,121.55,134.32,121.25
RZ_19306_10902,0,368490,51,0,5,134.25,120.92,134.26,120.72,134.18,120.80,134.09,120.80,133.94,120.78,133.89,120.88,133.82,121.03,133.82,121.15,133.85,121.12,133.90,121.08,133.93,121.05,133.93,121.00,133.89,120.97,133.85,120.97,133.80,121.00,133.79,121.03,133.79,120.88,133.79,120.67,133.81,120.53,133.82,120.55,133.86,120.70,133.89,120.78,133.85,120.85,133.79,120.80,133.72,120.72,133.72,120.70,133.75,120.75,133.79,120.67,133.76,120.42,133.71,120.17,133.68,120.08,133.62,120.17,133.51,120.42,133.41,120.62,133.50,120.72,133.61,120.65,133.70,120.58,133.65,120.53,133.57,120.50,133.53,120.45,133.50,120.17,133.40,119.95,133.30,119.72,133.19,119.75,133.20,119.75,133.21,119.70,133.24,119.62,133.25,119.78,133.24,119.97,133.29,119.80,133.31,119.42
RZ_19306_10903,0,368490,50,0,5,133.32,119.15,133.28,119.08,133.24,119.03,133.19,119.05,133.09,119.20,133.00,119.47,132.96,119.58,132.95,119.83,132.89,119.97,132.82,120.22,132.80,120.30,132.80,120.35,132.71,120.30,132.61,120.00,132.49,119.78,132.47,119.58,132.46,119.53,132.47,119.47,132.50,119.42,132.51,119.38,132.51,119.30,132.49,119.42,132.47,119.67,132.46,119.90,132.44,119.92,132.43,119.95,132.41,119.92,132.38,119.88,132.34,119.78,132.21,119.78,132.14,119.78,132.09,119.83,132.14,119.47,132.15,119.10,132.10,118.90,132.05,119.03,132.00,119.17,132.00,119.15,131.99,119.12,132.00,119.15,132.03,119.20,132.00,119.20,131.94,119.12,131.88,119.03,131.79,118.97,131.70,119.08,131.66,119.17,131.70,119.20,131.72,119.12,131.69,119.05
RZ_19306_10904,0,368490,50,0,5,131.65,119.05,131.62,119.38,131.60,119.70,131.59,119.67,131.51,119.30,131.45,118.92,131.39,119.03,131.30,119.12,131.21,119.25,131.19,119.12,131.26,119.00,131.32,119.03,131.32,119.20,131.34,119.40,131.35,119.22,131.35,119.00,131.35,118.80,131.34,118.72,131.32,118.65,131.29,118.65,131.25,118.72,131.26,118.78,131.30,118.78,131.22,118.72,131.11,118.65,131.03,118.47,131.04,118.35,131.05,118.22,131.06,118.22,130.96,118.25,130.84,118.25,130.75,118.25,130.81,118.25,130.85,118.25,130.81,118.28,130.74,118.30,130.69,118.38,130.70,118.40,130.75,118.53,130.78,118.58,130.75,118.58,130.70,118.22,130.64,117.92,130.56,117.72,130.50,117.85,130.43,118.10,130.36,118.25,130.30,118.42,130.28,118.55,130.25,118.78
RZ_19306_10905,0,368490,51,0,13,130.25,118.92,130.25,118.95,130.26,118.90,130.28,118.75,130.29,118.65,130.29,118.55,130.24,118.50,130.19,118.62,130.16,118.72,130.12,118.83,130.05,118.80,129.96,118.75,129.86,118.45,129.82,118.17,129.71,117.85,129.66,117.83,129.59,118.08,129.59,118.40,129.66,118.75,129.72,118.80,129.62,118.88,129.46,118.60,129.31,118.28,129.30,117.92,129.24,118.33,129.18,118.78,129.16,118.80,129.20,118.40,129.22,118.17,129.26,118.50,129.30,118.83,129.35,118.72,129.39,118.45,129.38,118.17,129.32,118.15,129.29,118.15,129.22,118.17,129.09,118.33,128.96,118.47,128.90,118.62,128.90,118.67,128.86,118.78,128.81,118.88,128.78,118.78,128.79,118.60,128.72,118.45,128.65,118.45,128.62,118.30,128.68,118.17,128.60,118.10,128.47,118.15
RZ_19306_10906,0,368490,51,0,13,128.35,118.17,128.30,118.17,128.25,118.42,128.15,118.70,128.11,118.90,128.07,118.78,127.96,118.70,127.86,118.75,127.76,118.80,127.78,118.75,127.85,118.47,127.92,118.22,128.00,117.97,128.03,118.10,128.00,118.10,127.91,118.03,127.83,117.85,127.78,118.03,127.75,118.28,127.75,118.55,127.75,118.75,127.69,118.97,127.61,119.17,127.55,119.05,127.59,118.92,127.64,118.70,127.59,118.45,127.50,118.22,127.40,118.47,127.39,118.83,127.44,119.15,127.50,119.12,127.42,119.12,127.30,119.15,127.20,118.75,127.22,118.33,127.24,118.15,127.19,118.30,127.10,118.35,127.03,118.12,126.89,118.35,126.79,118.67,126.67,118.97,126.61,119.10,126.58,119.20,126.55,118.95,126.56,118.75,126.59,118.55,126.54,118.67,126.42,118.67,126.31,118.67
RZ_19306_10907,0,368490,51,0,13,126.34,118.58,126.40,118.47,126.47,118.40,126.47,118.42,126.46,118.42,126.47,118.40,126.51,118.25,126.55,117.95,126.54,117.65,126.44,117.40,126.26,117.33,126.09,117.50,126.17,117.75,126.33,117.97,126.49,118.10,126.50,118.22,126.34,118.00,126.16,117.65,126.00,117.22,125.99,117.15,125.97,117.15,125.96,117.22,125.99,117.35,126.01,117.42,125.95,117.60,125.88,117.83,125.76,118.03,125.75,117.97,125.72,117.85,125.72,117.65,125.70,117.62,125.64,117.62,125.59,117.75,125.56,117.90,125.51,118.08,125.46,118.20,125.40,118.35,125.39,118.45,125.36,118.50,125.30,118.35,125.26,118.15,125.24,117.78,125.26,117.47,125.28,117.28,125.26,117.38,125.21,118.10,125.12,118.78,125.06,118.88,125.06,118.35,125.09,117.83,125.04,117.85
RZ_19306_10908,0,368490,50,0,1,124.94,117.88,124.76,117.50,124.47,117.12,123.97,116.80,123.51,117.38,123.00,117.92,122.41,118.28,121.67,118.12,120.80,118.22,119.96,118.50,119.00,118.78,117.85,118.62,116.80,118.50,115.81,118.35,115.14,118.38,114.34,118.17,113.45,117.72,112.66,117.30,111.90,117.17,111.39,117.38,110.89,117.58,110.54,117.60,110.28,117.53,109.99,117.60,109.85,117.78,109.72,117.92,109.69,117.92,109.53,118.03,109.36,118.03,109.24,118.05,109.25,117.95,109.22,117.97,109.19,117.95,109.15,117.92,109.14,117.83,109.14,117.75,109.15,117.70,109.09,117.70,109.00,118.10,108.90,118.47,108.85,118.65,108.83,118.42,108.81,118.47,108.75,118.80,108.59,119.10,108.44,119.10,108.41,119.10,108.47,119.05,108.56,118.62,108.59,118.25
RZ_19306_10909,0,368490,50,0,1,108.56,118.12,108.49,118.38,108.38,118.65,108.31,118.65,108.29,118.58,108.28,118.47,108.24,118.30,108.17,118.20,108.16,118.08,108.15,118.17,108.17,118.30,108.19,118.25,108.19,118.15,108.20,118.08,108.25,118.20,108.33,118.33,108.40,118.40,108.40,118.38,108.35,118.30,108.31,118.20,108.30,118.22,108.30,118.35,108.29,118.53,108.26,118.62,108.26,118.42,108.26,118.17,108.25,117.97,108.22,118.08,108.21,118.28,108.20,118.53,108.19,118.72,108.17,118.67,108.17,118.40,108.21,118.22,108.24,118.30,108.26,118.47,108.24,118.50,108.22,118.42,108.22,118.42,108.14,118.47,108.08,118.60,108.04,118.67,108.08,118.70,108.15,118.65,108.21,118.62,108.24,118.75,108.16,118.92,108.09,119.00,108.06,118.88,108.00,118.75
RZ_19306_10910,0,368490,400,0,5,107.94,118.70,107.89,118.70,107.90,118.83,107.90,119.08,107.89,119.33,107.89,119.28,107.89,119.15,107.88,119.03,107.88,119.05,107.88,119.00,107.90,118.92,107.90,118.83,107.79,118.80,107.66,118.72,107.50,118.65,107.46,118.55,107.44,118.42,107.47,118.33,107.50,118.12,107.49,117.92,107.46,117.72,107.39,117.92,107.34,118.22,107.28,118.60,107.28,118.80,107.29,119.00,107.26,119.12,107.22,119.17,107.20,119.20,107.24,119.33,107.22,119.42,107.21,119.20,107.19,118.95,107.25,118.75,107.30,118.83,107.35,118.95,107.30,119.00,107.19,118.97,107.06,118.88,106.95,118.80,106.90,118.72,107.06,118.65,107.28,118.58,107.40,118.65,107.33,118.70,107.25,118.75,107.26,118.78,107.26,118.78,107.20,118.80,107.15,118.78,107.11,118.78,107.15,118.78,107.16,118.78,107.15,118.65,107.11,118.53,107.06,118.55,107.03,118.72,107.03,118.88,106.94,118.85,106.85,118.72,106.78,118.60,106.80,118.53,106.81,118.47,106.83,118.42,106.80,118.50,106.78,118.65,106.76,118.62,106.75,118.50,106.71,118.62,106.70,118.90,106.67,119.17,106.74,119.17,106.75,119.17,106.72,119.17,106.66,118.85,106.76,118.55,106.89,118.40,106.89,118.67,106.78,118.97,106.66,119.12,106.66,119.20,106.66,119.28,106.65,119.35,106.64,119.45,106.65,119.53,106.66,119.58,106.65,119.65,106.62,119.75,106.56,119.55,106.50,119.25,106.46,118.95,106.46,118.95,106.46,118.95,106.46,118.83,106.47,118.70,106.47,118.92,106.47,119.28,106.47,119.60,106.49,119.60,106.50,119.55,106.49,119.47,106.49,119.28,106.49,119.12,106.42,118.95,106.35,118.92,106.28,118.92,106.29,118.97,106.33,118.83,106.36,118.65,106.33,118.42,106.24,118.38,106.15,118.47,106.15,118.62,106.14,118.85,106.12,118.92,106.10,118.92,106.05,118.85,106.01,118.80,105.99,118.85,105.97,118.95,105.97,119.05,105.97,119.03,105.96,119.03,105.95,119.03,106.00,118.92,106.06,118.85,106.09,118.75,106.03,118.70,105.97,118.65,105.94,119.03,105.94,119.40,105.89,119.75,105.84,119.62,105.83,119.25,105.85,118.95,105.86,118.90,105.86,119.00,105.84,119.00,105.83,118.80,105.79,118.95,105.78,119.20,105.76,119.42,105.76,119.35,105.76,119.28,105.72,119.22,105.64,119.10,105.59,119.03,105.53,119.12,105.49,119.33,105.46,119.60,105.45,119.67,105.49,119.33,105.54,118.90,105.56,118.75,105.50,118.97,105.41,119.20,105.28,119.17,105.21,119.12,105.26,119.12,105.36,119.12,105.46,118.92,105.47,118.75,105.46,118.90,105.45,119.22,105.42,119.55,105.41,119.55,105.40,119.53,105.39,119.53,105.25,119.47,105.11,119.35,105.08,119.30,105.16,119.33,105.24,119.60,105.20,119.78,105.12,120.05,105.08,120.17,105.04,120.33,105.00,120.10,104.97,119.60,104.91,119.17,104.90,119.08,104.89,119.17,104.89,119.05,104.89,118.78,104.90,118.50,104.96,118.65,105.00,118.97,104.99,119.30,104.96,119.42,104.97,119.47,104.99,119.40,104.97,119.30,104.96,119.20,104.95,119.12,104.94,119.03,104.94,119.00,104.89,119.15,104.85,119.30,104.88,119.28,104.94,119.08,105.03,118.85,105.05,118.90,105.08,119.08,105.06,119.25,105.01,119.28,104.92,119.33,104.86,119.17,104.84,119.00,104.85,118.85,104.84,119.05,104.86,119.22,104.89,119.08,104.91,118.78,104.94,118.50,104.95,118.50,104.94,118.50,104.96,118.47,105.04,118.42,105.14,118.42,105.01,118.58,104.84,118.72,104.72,118.88,104.79,118.83,104.86,118.78,104.86,118.90,104.85,119.03,104.84,118.90,104.84,118.60,104.85,118.28,104.85,118.28,104.76,118.40,104.67,118.55,104.58,118.70,104.55,118.72,104.53,118.72,104.47,118.70,104.41,118.88,104.36,119.03,104.33,119.17,104.35,119.17,104.40,119.10,104.45,119.05,104.47,118.97,104.41,118.95,104.38,119.10,104.34,119.28,104.42,119.50,104.50,119.58,104.62,119.58,104.65,119.45,104.66,119.35,104.56,119.22,104.50,118.88,104.45,118.53,104.54,118.38,104.61,118.50,104.67,118.65,104.66,118.65,104.60,118.65,104.54,118.65,104.47,118.67,104.45,118.72,104.45,118.72,104.46,118.58,104.50,118.42,104.53,118.35,104.50,118.38,104.45,118.47,104.47,118.62,104.54,118.78,104.55,118.88,104.49,118.90,104.42,119.05,104.46,119.20,104.51,119.05,104.56,118.78,104.53,118.42,104.47,118.38,104.46,118.20,104.51,118.08,104.54,118.10,104.51,118.28,104.51,118.58,104.53,118.70,104.51,118.60,104.46,118.40,104.42,118.25,104.44,118.38,104.46,118.53,104.46,118.62,104.45,118.65,104.44,118.65,104.50,118.45,104.56,118.22,104.59,118.00,104.53,118.10,104.44,118.38,104.35,118.65,104.29,118.72,104.26,118.85,104.26,118.95,104.24,118.92,104.20,118.78,104.16,118.70,104.20,118.83,104.28,118.95,104.25,119.08,104.16,119.15,104.06,119.03,104.06,118.80,104.17,118.60,104.30,118.60,104.36,118.62,104.25,118.67,104.14,118.62,104.10,118.58,104.05,118.50,104.00,118.47,104.14,118.42,104.33,118.33,104.41,118.25,104.25,118.22,104.08,118.25,104.00,118.25,103.99,118.22,103.96,118.15,103.95,118.08,103.99,117.92,104.01,117.83,104.04,117.97,104.09,118.25,104.17,118.17,104.26,117.83,104.26,117.83,104.30,118.15,104.33,118.28,104.34,118.08,104.24,117.92,104.16,117.95,104.14,117.95,104.17,117.88,104.21,117.90,104.15,118.10,104.09,118.28,104.04,118.38,104.04,118.30,104.01,118.22,104.00,118.10,103.97,117.95,103.97,117.97,103.94,118.12,103.91,118.33,103.89,118.35,103.96,118.42,104.08,118.45,104.16,118.55,104.15,118.60,104.11,118.62,104.09,118.65,104.05,118.72,104.00,118.75,103.95,118.70,103.94,118.60,103.99,118.50,104.05,118.45,104.11,118.42,104.11,118.38,104.14,118.17,104.19,118.00,104.25,118.05,104.22,118.28,104.16,118.50,104.11,118.45,104.12,118.40,104.14,118.38,104.15,118.05,104.22,117.72,104.29,117.42,104.26,117.53,104.19,117.65,104.05,118.12,103.99,118.55,103.91,118.83,103.92,118.55,103.94,118.20,103.96,118.05,103.96,118.10,103.95,118.20,104.03,118.10,104.11,117.92,104.14,117.72,104.09,117.70,103.99,118.00,103.97,118.30,103.96,118.62,103.97,118.67,103.99,118.70,103.97,118.65,103.97,118.53,103.99,118.28
RZ_19306_10911,0,368490,50,0,5,104.01,118.10,104.05,117.92,104.08,117.80,104.09,117.70,103.99,117.65,103.89,117.65,103.79,118.05,103.85,118.42,103.91,118.65,103.88,118.53,103.76,118.38,103.79,118.33,103.92,118.28,104.08,118.28,104.05,118.30,104.03,118.22,103.96,118.12,103.91,118.42,103.88,118.80,103.86,119.10,103.88,118.92,103.90,118.53,104.01,118.20,104.12,117.95,104.08,117.92,103.92,117.85,103.90,117.80,104.01,117.83,104.10,117.80,104.06,117.72,104.04,117.60,104.06,117.58,103.97,117.60,103.89,117.65,103.79,117.70,103.79,117.72,103.80,117.72,103.83,117.75,103.86,117.85,103.86,117.92,103.79,117.92,103.71,117.83,103.65,117.72,103.67,117.92,103.70,118.20,103.70,118.42,103.71,118.33,103.75,118.25,103.75,118.22,103.72,118.15
RZ_19306_10912,0,368580,50,90,5,103.69,117.95,103.75,117.78,103.83,117.83,103.88,117.97,103.86,118.12,103.83,118.15,103.80,118.15,103.76,118.17,103.74,118.22,103.71,118.25,103.70,118.30,103.58,118.35,103.46,118.45,103.46,118.47,103.61,118.28,103.75,118.03,103.78,117.88,103.78,117.97,103.79,118.03,103.83,117.97,103.86,117.95,103.91,118.03,103.96,118.15,103.83,118.25,103.64,118.30,103.45,118.30,103.44,118.33,103.58,118.40,103.72,118.47,103.89,118.38,103.90,118.10,103.86,117.83,103.80,117.78,103.75,117.88,103.74,117.95,103.74,118.08,103.66,118.22,103.56,118.40,103.47,118.42,103.42,118.38,103.41,118.12,103.40,117.95,103.44,117.85,103.49,117.83,103.54,117.70,103.56,117.58,103.58,117.58,103.64,117.60,103.67,117.90,103.65,118.17
RZ_19306_10913,0,368580,451,0,1,103.56,118.40,103.49,118.35,103.47,118.33,103.45,118.35,103.44,118.05,103.45,117.70,103.55,117.55,103.65,117.75,103.72,117.95,103.69,117.95,103.66,117.92,103.65,117.85,103.60,117.78,103.56,117.80,103.54,117.90,103.56,117.92,103.56,117.78,103.55,117.60,103.55,117.53,103.54,117.80,103.53,118.10,103.51,118.20,103.50,118.03,103.47,117.83,103.47,117.83,103.50,117.80,103.49,117.75,103.44,117.78,103.46,117.72,103.54,117.65,103.45,117.53,103.29,117.35,103.10,117.17,103.08,116.90,103.04,116.80,103.04,116.75,103.01,116.83,103.01,117.35,103.03,117.80,103.04,118.20,103.09,118.20,103.15,118.17,103.21,118.15,103.17,118.12,103.11,118.08,103.08,118.03,103.10,117.97,103.12,118.17,103.11,118.42,103.01,118.60,102.83,118.58,102.64,118.62,102.64,118.70,102.74,118.70,102.85,118.67,102.92,118.65,102.96,118.70,102.89,118.72,102.79,118.75,102.69,118.72,102.66,118.70,102.65,118.67,102.62,118.70,102.61,118.72,102.60,118.75,102.59,118.75,102.56,118.92,102.49,119.10,102.42,119.00,102.36,118.72,102.38,118.47,102.34,118.53,102.30,118.58,102.29,118.70,102.30,118.85,102.33,119.00,102.30,119.12,102.29,119.17,102.25,119.25,102.24,119.25,102.28,119.05,102.33,118.67,102.39,118.33,102.36,118.20,102.35,118.25,102.34,118.33,102.39,118.38,102.42,118.40,102.33,118.78,102.20,119.20,102.15,119.60,102.24,119.42,102.34,119.20,102.33,119.00,102.29,118.97,102.20,118.97,102.08,118.97,101.96,118.95,101.91,118.88,101.92,118.80,101.92,118.78,101.91,118.83,101.89,118.88,101.86,119.05,102.00,119.20,102.15,119.33,102.16,119.30,102.05,118.95,101.97,118.62,102.04,118.33,102.00,118.40,101.89,118.78,101.90,119.10,102.03,119.45,102.06,119.47,101.99,119.25,101.91,119.05,101.96,118.85,102.03,118.92,102.09,118.95,102.11,118.85,102.10,118.72,102.10,118.50,102.14,118.40,102.17,118.28,102.17,118.30,102.12,118.35,102.09,118.35,102.08,118.35,102.03,118.35,101.96,118.35,101.88,118.60,101.85,118.83,101.79,119.12,101.74,119.20,101.71,119.30,101.71,119.38,101.74,119.45,101.80,119.20,101.90,118.88,101.96,118.53,101.99,118.47,101.96,118.42,101.80,118.80,101.65,119.22,101.51,119.67,101.53,119.47,101.49,119.30,101.40,119.25,101.31,119.42,101.30,119.70,101.34,119.88,101.39,119.75,101.41,119.42,101.39,119.10,101.34,118.97,101.29,118.85,101.29,118.97,101.26,119.40,101.22,119.80,101.21,120.12,101.25,120.28,101.31,119.97,101.39,119.55,101.42,119.35,101.34,119.53,101.21,119.65,101.14,119.47,101.17,119.40,101.17,119.28,101.15,119.17,101.14,119.00,101.20,118.90,101.25,118.92,101.28,119.25,101.22,119.60,101.16,119.42,101.09,119.05,101.04,118.72,101.05,118.90,101.10,119.20,101.14,119.42,101.14,119.60,101.12,119.67,101.10,119.65,101.04,119.62,101.00,119.80,101.04,120.00,101.10,120.15,101.11,120.10,101.09,120.05,101.05,119.85,101.03,119.60,101.03,119.55,100.99,119.88,100.92,120.22,100.94,120.38,100.95,120.12,101.10,119.90,101.17,119.65,101.15,119.30,101.05,118.92,100.95,118.53,100.99,118.47,100.95,118.67,100.90,118.92,100.84,119.30,100.88,119.40,100.90,119.47,100.90,119.42,100.86,119.55,100.85,119.70,100.86,119.55,100.86,119.28,100.85,118.88,100.83,118.80,100.80,118.72,100.79,118.75,100.81,118.75,100.85,118.72,100.89,119.00,100.88,119.30,100.88,119.60,100.78,119.83,100.66,120.03,100.59,119.70,100.61,119.17,100.62,118.62,100.61,118.47,100.67,118.30,100.74,118.20,100.79,118.28,100.72,118.35,100.71,118.22,100.79,118.08,100.84,118.35,100.89,118.75,100.85,119.15,100.90,119.15,100.94,119.12,100.99,119.08,100.99,119.05,100.99,119.05,101.03,119.08,101.05,119.08,101.09,119.08,101.09,119.10,101.06,119.12,101.01,119.10,100.86,119.03,100.75,118.70,100.71,118.42,100.74,118.10,100.74,118.03,100.70,118.42,100.74,118.90,100.78,119.03,100.79,118.70,100.78,118.53,100.75,118.58,100.75,118.65,100.80,118.60,100.85,118.70,100.88,118.72,100.85,118.88,100.78,119.03,100.72,119.30,100.67,119.45,100.62,119.60,100.58,119.58,100.50,119.30,100.49,119.03,100.58,118.78,100.67,118.85,100.78,119.03,100.83,119.20,100.88,119.33,100.94,119.35,100.85,119.35,100.76,119.28,100.70,119.12,100.74,119.03,100.75,118.97,100.76,118.97,100.76,119.15,100.76,119.33,100.76,119.45,100.78,119.42,100.81,119.38,100.86,119.17,100.91,118.97,100.94,118.60,100.94,118.42,100.79,118.58,100.64,118.88,100.60,119.17,100.69,119.12,100.75,119.15,100.71,119.15,100.69,119.05,100.72,118.80,100.69,118.55,100.62,118.42,100.59,118.42,100.61,118.47,100.64,118.53,100.65,118.53,100.61,118.42,100.58,118.33,100.76,118.53,101.09,118.78,101.41,119.05,101.78,119.08,102.10,119.10,102.69,119.28,103.16,119.45,103.94,119.60,104.60,119.55,105.25,119.53,105.96,119.53,106.64,119.53,107.49,119.62,107.92,119.67,108.60,119.72,109.00,119.72,109.54,119.78,109.71,119.83,110.11,119.58,110.42,119.33,110.97,119.25,111.28,119.42,111.75,119.78,112.01,119.95,112.47,120.12,112.70,120.15,113.01,120.17,113.16,120.28,113.36,120.38,113.49,120.35,113.66,120.22,113.81,119.97,113.91,119.88,113.88,119.72,113.83,119.67,113.80,119.72,113.81,119.92,113.95,120.28,114.09,120.40,114.29,120.40,114.35,120.20,114.40,120.12,114.35,120.10,114.33,120.12,114.30,120.12,114.29,120.10,114.25,120.38,114.21,120.67,114.16,121.00,114.20,121.05,114.22,121.15,114.11,121.17,113.99,121.08,113.90,120.80,113.91,120.45,113.91,120.25,113.89,120.20,113.89,120.20,113.95,120.17,114.00,120.25,114.04,120.38,114.03,120.53,113.91,120.60,113.80,120.80,113.67,121.03,113.66,120.88,113.66,120.45,113.62,120.05,113.59,120.08,113.55,120.08,113.55,119.95,113.55,119.85,113.56,119.75,113.56,120.00,113.56,120.25,113.56,120.47,113.58,120.17,113.58,119.83,113.56,119.85,113.42,120.22,113.31,120.40,113.26,120.33,113.30,120.25,113.33,120.35,113.30,120.33,113.25,120.00,113.24,119.67,113.22,119.47,113.25,119.58,113.29,119.58,113.33,119.50,113.38,119.35,113.41,119.30,113.47,119.28,113.50,119.38,113.49,119.42,113.30,119.67,113.10,119.88,112.94,120.08,112.99,120.08,113.04,119.97,113.09,119.85,113.09,119.67,113.09,119.60,113.09,119.58,113.12,119.62,113.16,119.70,113.10,119.60,113.00,119.53,112.85,119.62,112.79,119.95,112.72,120.30,112.71,120.25,112.80,120.05,112.85,119.85,112.91,119.90,112.88,119.97,112.86,120.10,112.83,120.15,112.79,120.05,112.75,119.72,112.75,119.35,112.81,119.12,112.91,119.38,113.00,119.65,113.05,119.62,113.06,119.30,112.91,118.80,112.76,118.60,112.60,118.42,112.58,118.47,112.59,118.55,112.65,118.62,112.71,118.67,112.72,118.65,112.70,118.58,112.65,118.35,112.61,118.22,112.66,118.67,112.75,119.22,112.86,119.62,112.90,119.45
RZ_19306_10914,0,368580,49,0,1,112.88,119.30,112.81,119.20,112.74,119.10,112.71,118.95,112.70,118.88,112.75,118.75,112.80,118.70,112.78,118.62,112.67,118.62,112.54,118.62,112.47,118.62,112.40,118.65,112.40,118.70,112.44,118.78,112.49,118.83,112.45,118.88,112.39,118.78,112.33,118.67,112.38,118.60,112.53,118.62,112.67,118.72,112.76,118.80,112.74,118.85,112.62,118.92,112.53,119.10,112.50,119.28,112.58,119.40,112.65,119.42,112.66,119.40,112.60,119.33,112.56,119.22,112.51,119.30,112.53,119.38,112.44,119.47,112.34,119.53,112.21,119.60,112.19,119.22,112.30,118.85,112.46,118.45,112.61,118.47,112.58,118.55,112.55,118.80,112.54,118.90,112.59,118.85,112.64,118.65,112.59,118.60,112.47,118.72,112.38,118.90,112.46,119.03
RZ_19306_10915,0,368580,51,0,1,112.55,119.12,112.60,119.17,112.55,118.92,112.49,118.67,112.40,118.42,112.29,118.70,112.19,118.95,112.22,119.20,112.28,119.17,112.38,119.17,112.41,119.20,112.45,119.25,112.42,119.33,112.41,119.33,112.36,119.28,112.33,119.17,112.29,119.03,112.30,118.90,112.31,118.85,112.34,118.90,112.31,118.92,112.24,118.95,112.22,119.08,112.28,119.22,112.33,119.35,112.22,119.45,112.12,119.62,112.03,119.72,112.00,119.70,111.96,119.60,111.97,119.53,112.00,119.40,112.05,119.30,112.09,119.22,112.11,119.28,112.15,119.35,112.16,119.42,112.15,119.40,112.14,119.30,112.09,119.25,112.04,119.22,112.00,119.12,112.01,118.97,111.97,119.03,111.95,119.15,111.92,119.38,111.92,119.42,111.91,119.50,111.85,119.47,111.79,119.47,111.78,119.47
RZ_19306_10916,0,368580,50,0,1,111.81,119.47,111.85,119.65,111.85,119.80,111.84,119.97,111.86,119.95,111.90,119.90,111.96,119.85,111.97,119.80,112.05,119.72,112.11,119.65,112.09,119.60,111.94,119.50,111.79,119.38,111.70,119.25,111.70,119.15,111.66,119.08,111.62,119.03,111.61,119.05,111.64,119.03,111.66,119.00,111.66,119.15,111.65,119.35,111.58,119.45,111.51,119.33,111.51,118.90,111.56,118.78,111.61,118.75,111.62,118.95,111.62,119.03,111.64,119.05,111.64,119.12,111.65,119.03,111.54,118.85,111.42,118.88,111.36,119.08,111.44,119.28,111.51,119.28,111.51,119.25,111.49,119.20,111.46,119.22,111.49,119.30,111.53,119.47,111.51,119.55,111.45,119.62,111.40,119.58,111.41,119.53,111.39,119.40,111.39,119.30,111.38,119.45,111.36,119.65
RZ_19306_10917,0,368580,450,0,0,111.34,120.00,111.33,120.15,111.35,120.05,111.39,119.60,111.42,119.15,111.45,119.20,111.46,119.42,111.41,119.62,111.36,119.55,111.33,119.50,111.31,119.53,111.22,119.53,111.14,119.45,111.09,119.38,111.11,119.30,111.14,119.22,111.09,119.22,111.06,119.25,110.99,119.25,110.95,119.17,110.94,119.03,110.97,118.95,111.00,118.90,111.00,118.92,111.00,119.03,111.01,119.17,110.97,119.33,110.92,119.12,110.92,118.85,110.97,118.88,111.01,119.20,111.01,119.55,111.03,119.70,111.04,119.80,111.03,119.88,110.91,119.80,110.80,119.78,110.69,119.78,110.66,119.72,110.66,119.50,110.67,119.28,110.66,119.17,110.65,119.20,110.64,119.03,110.62,118.90,110.53,118.83,110.42,118.97,110.33,119.05,110.36,119.10,110.41,119.17,110.42,119.28,110.39,119.45,110.34,119.55,110.31,119.42,110.31,119.20,110.42,118.88,110.53,118.78,110.51,118.72,110.40,118.78,110.28,118.80,110.28,118.78,110.29,118.72,110.29,118.95,110.28,119.17,110.20,119.38,110.12,119.28,110.08,119.25,110.08,119.25,110.09,119.30,110.09,119.35,110.06,119.40,110.00,119.67,109.92,119.92,109.90,120.03,109.94,119.90,109.97,119.78,109.99,119.83,110.00,119.90,110.04,120.00,110.10,119.95,110.16,119.78,110.08,119.42,109.95,119.17,109.83,119.00,109.83,119.00,109.83,119.17,109.80,119.33,109.75,119.55,109.71,119.60,109.70,119.67,109.69,119.70,109.70,119.60,109.70,119.50,109.71,119.30,109.74,119.08,109.70,118.85,109.66,118.80,109.61,118.85,109.61,118.90,109.51,118.90,109.28,118.80,108.94,118.72,108.49,118.67,108.04,118.72,107.55,118.62,107.22,118.53,106.78,118.22,106.26,118.08,105.50,118.15,104.97,118.35,104.40,118.55,103.97,118.53,103.56,118.65,103.34,118.88,102.97,119.15,102.62,119.38,102.34,119.28,102.36,119.10,102.39,118.90,102.39,118.90,102.41,118.92,102.42,118.95,102.44,118.97,102.44,119.03,102.34,119.05,102.25,118.97,102.24,118.95,102.34,118.90,102.47,118.92,102.53,118.88,102.28,118.80,101.99,118.70,101.65,118.90,101.62,119.22,101.60,119.58,101.60,119.62,101.67,119.53,101.76,119.08,101.81,118.70,101.76,118.67,101.80,119.00,101.88,119.40,101.84,119.58,101.70,119.75,101.59,119.60,101.60,119.10,101.61,118.67,101.61,118.50,101.60,118.55,101.59,118.55,101.58,118.47,101.59,118.55,101.59,118.60,101.58,118.67,101.58,118.67,101.60,118.67,101.62,119.28,101.65,119.90,101.64,120.25,101.62,120.05,101.67,119.83,101.74,119.47,101.81,119.08,101.83,118.67,101.75,118.67,101.66,118.80,101.56,119.08,101.55,119.33,101.53,119.55,101.51,119.60,101.50,119.62,101.46,119.47,101.42,119.35,101.45,119.25,101.53,119.33,101.56,119.55,101.55,119.78,101.60,119.80,101.67,119.38,101.74,118.95,101.69,119.08,101.67,119.45,101.66,119.83,101.66,119.95,101.66,120.08,101.64,119.70,101.61,119.20,101.58,119.40,101.60,120.08,101.64,120.45,101.69,119.90,101.69,119.35,101.69,119.00,101.64,118.90,101.59,119.03,101.54,119.28,101.53,119.58,101.53,119.67,101.46,119.90,101.42,120.00,101.36,120.10,101.36,120.10,101.35,120.15,101.35,120.17,101.50,120.12,101.64,120.10,101.76,120.10,101.71,120.10,101.67,120.00,101.66,119.88,101.69,119.92,101.72,120.08,101.76,120.40,101.78,120.58,101.75,120.67,101.75,120.50,101.74,120.35,101.71,120.38,101.65,120.47,101.61,120.40,101.64,120.28,101.61,120.17,101.56,119.95,101.51,119.78,101.50,119.70,101.44,119.88,101.39,120.00,101.51,120.03,101.66,119.97,101.79,119.95,101.76,119.95,101.74,119.90,101.71,119.83,101.69,119.75,101.66,119.83,101.65,119.90,101.65,119.97,101.64,119.97,101.59,120.03,101.54,120.17,101.59,120.33,101.67,120.30,101.76,120.20,101.78,120.12,101.76,120.33,101.74,120.50,101.72,120.25,101.71,119.85,101.69,119.88,101.62,120.33,101.58,120.83,101.53,120.90,101.50,120.97,101.62,120.53,101.76,120.03,101.92,119.58,101.95,119.70,101.83,119.75,101.69,119.72,101.56,119.85,101.59,120.05,101.61,120.28,101.62,120.30,101.61,120.42,101.58,120.58,101.55,120.38,101.54,120.08,101.54,119.88,101.50,120.12,101.47,120.35,101.40,120.60,101.35,120.72,101.44,120.78,101.58,120.62,101.70,120.47,101.66,120.62,101.62,120.88,101.60,121.03,101.59,120.78,101.58,120.40,101.54,120.10,101.53,119.88,101.44,119.78,101.38,119.70,101.35,119.80,101.45,119.88,101.60,119.92,101.69,120.33,101.72,120.85,101.71,121.38,101.72,121.30,101.74,121.12,101.81,120.97,101.88,120.78,101.89,120.35,101.85,119.95,101.80,120.03,101.80,120.22,101.80,120.42,101.79,120.45,101.76,120.47,101.75,120.50,101.76,120.45,101.78,120.42,101.76,120.42,101.61,120.35,101.47,120.28,101.38,120.15,101.44,120.08,101.60,120.03,101.72,120.05,101.86,120.22,101.90,120.40,101.85,120.60,101.76,120.55,101.69,120.53,101.71,120.40,101.72,120.30,101.71,120.20,101.70,120.22,101.66,120.12,101.62,120.00,101.60,119.92,101.61,119.97,101.61,120.00,101.61,120.00,101.64,119.95,101.64,119.90,101.60,120.08,101.55,120.30,101.51,120.17,101.49,119.83,101.55,119.58,101.64,119.72,101.70,119.90,101.67,119.97,101.66,120.00,101.66,119.97,101.67,119.95,101.67,120.12,101.65,120.33,101.62,120.55,101.66,120.58,101.72,120.55,101.79,120.42,101.80,120.28,101.74,120.17,101.67,120.10,101.64,120.00,101.67,119.83,101.69,119.67,101.65,119.80,101.61,120.05,101.56,120.30,101.64,120.33,101.71,120.33,101.78,120.35,101.75,120.38,101.79,120.50,101.83,120.60,101.79,120.65,101.69,120.67,101.59,120.72,101.59,120.88,101.55,120.97,101.53,120.47,101.50,119.90,101.53,119.40,101.54,119.50,101.54,119.80,101.53,120.05,101.51,120.20,101.51,120.10,101.51,120.00,101.50,119.97,101.47,119.95,101.47,120.05,101.50,120.12,101.53,120.15,101.54,120.10,101.55,120.05,101.55,120.10,101.53,120.25,101.50,120.47,101.49,120.42,101.53,120.33,101.58,120.12,101.62,120.12,101.58,120.42,101.51,120.70,101.45,121.10,101.45,121.17,101.46,120.92,101.46,120.55,101.44,120.15,101.41,120.05,101.38,120.00,101.35,119.95,101.34,119.88,101.25,119.83,101.17,119.78,101.09,119.83,101.09,119.85,101.28,119.75,101.45,119.53,101.64,119.33,101.61,119.25,101.56,119.50,101.53,119.80,101.51,120.10,101.53,120.15,101.58,119.85,101.61,119.55,101.65,119.30,101.64,119.35,101.51,119.40,101.38,119.72,101.33,120.05,101.39,120.20,101.45,120.03,101.45,120.05,101.44,120.20,101.35,120.42,101.28,120.40,101.24,120.35,101.31,120.28,101.35,120.22,101.35,120.17,101.35,120.08,101.30,119.97,101.25,119.80,101.20,119.70,101.24,119.83,101.26,120.33,101.29,120.80,101.29,121.03,101.29,120.80,101.29,120.60,101.30,120.45,101.30,120.50,101.29,120.55,101.26,120.50,101.24,120.40,101.25,120.30,101.30,120.17,101.40,120.10,101.50,120.03,101.51,120.38,101.45,120.75,101.39,121.25
RZ_19306_10918,0,368580,50,0,0,101.36,121.38,101.34,120.97,101.33,120.42,101.31,119.90,101.22,119.95,101.15,119.85,101.09,119.75,101.11,119.85,101.14,120.08,101.16,120.28,101.25,120.25,101.31,120.20,101.36,120.12,101.29,120.03,101.24,120.03,101.17,120.17,101.19,120.22,101.17,120.22,101.17,120.17,101.19,120.05,101.20,119.90,101.16,119.80,101.11,119.90,101.04,120.20,101.00,120.42,100.97,120.47,100.99,120.33,101.00,120.17,101.00,120.20,100.97,120.28,100.94,120.33,100.95,120.33,100.97,120.25,101.01,120.20,101.03,120.22,101.04,120.33,101.08,120.42,101.10,120.47,101.12,120.35,101.04,120.25,100.94,120.08,100.96,120.00,101.09,119.83,101.14,119.72,101.01,119.53,100.89,119.42,100.78,119.33,100.72,119.70,100.69,120.10,100.74,120.47
RZ_19306_10919,0,368670,50,90,0,100.79,120.50,100.88,120.45,100.90,120.38,100.94,120.28,100.94,120.10,100.91,120.00,100.88,119.92,100.81,120.03,100.79,120.05,100.83,120.05,100.84,120.33,100.81,120.60,100.75,120.97,100.69,121.08,100.72,121.08,100.75,120.97,100.81,120.90,100.84,120.90,100.88,120.72,100.90,120.58,100.86,120.42,100.80,120.42,100.62,120.10,100.49,119.78,100.38,120.10,100.39,120.75,100.39,121.62,100.40,121.85,100.42,121.97,100.49,121.80,100.53,121.62,100.60,121.53,100.67,120.78,100.67,120.05,100.60,119.47,100.42,119.58,100.34,119.67,100.29,119.78,100.35,120.15,100.40,120.50,100.40,120.75,100.36,120.62,100.44,120.40,100.56,120.20,100.61,120.38,100.49,120.62,100.36,120.90,100.30,120.88,100.30,120.85,100.25,120.83
RZ_19306_10920,0,368670,50,0,0,100.19,120.78,100.14,120.72,100.14,120.67,100.14,120.72,100.14,120.80,100.12,120.88,100.12,120.95,100.17,121.00,100.24,120.95,100.22,120.88,100.16,120.72,100.15,120.75,100.20,120.80,100.24,120.90,100.21,120.90,100.16,120.85,100.12,120.60,100.06,120.38,100.05,120.10,100.06,120.05,100.12,120.08,100.20,120.10,100.21,120.15,100.17,120.22,100.12,120.40,100.05,120.83,99.96,121.15,99.94,121.33,99.92,121.25,99.89,121.20,99.84,121.22,99.78,121.22,99.79,121.25,99.81,121.30,99.84,121.35,99.84,121.38,99.81,121.35,99.79,121.33,99.80,120.95,99.80,120.58,99.78,120.47,99.66,120.72,99.56,120.97,99.47,120.97,99.47,121.22,99.45,121.50,99.39,121.70,99.35,121.60,99.31,121.50,99.29,121.47
RZ_19306_10921,0,368670,50,0,0,99.31,121.22,99.30,120.97,99.31,120.72,99.30,120.67,99.35,120.62,99.38,120.65,99.38,120.75,99.31,120.83,99.25,120.80,99.33,120.75,99.45,120.60,99.55,120.50,99.46,120.50,99.41,121.05,99.40,121.58,99.28,121.80,99.11,121.60,99.06,121.33,99.16,121.30,99.30,121.25,99.34,121.30,99.25,121.42,99.14,121.50,99.03,121.53,99.03,121.62,99.03,121.75,99.03,121.88,99.01,121.83,99.00,121.50,99.00,121.03,99.01,120.55,99.01,120.38,98.92,120.38,98.84,120.90,98.70,121.40,98.66,121.53,98.72,121.15,98.84,120.78,98.91,120.70,98.90,120.62,98.88,120.67,98.84,120.85,98.78,121.03,98.66,121.12,98.56,121.12,98.51,121.12,98.55,121.10,98.56,121.08,98.58,121.08,98.55,121.55
RZ_19306_10922,0,368670,50,0,0,98.49,122.03,98.42,122.12,98.38,121.85,98.35,121.72,98.33,121.97,98.30,122.10,98.26,122.10,98.25,121.83,98.33,121.53,98.41,121.20,98.54,121.20,98.58,121.17,98.53,121.17,98.45,121.17,98.38,121.17,98.35,121.15,98.31,121.33,98.29,121.42,98.29,121.45,98.29,121.33,98.17,121.28,98.06,121.30,97.95,121.22,98.00,121.17,98.06,121.03,98.12,120.97,98.14,120.80,98.12,120.70,98.09,120.70,98.05,120.88,98.04,121.00,98.04,121.03,98.03,121.15,98.09,121.30,98.15,121.42,98.21,121.40,98.20,121.25,98.17,121.10,98.17,120.97,98.05,120.97,97.94,121.00,97.81,121.08,97.81,121.12,97.84,121.12,97.86,121.12,97.86,121.22,97.86,121.30,97.89,121.30,97.92,121.22,97.88,120.95
RZ_19306_10923,0,368670,50,0,0,97.81,120.75,97.75,120.65,97.72,120.70,97.71,120.75,97.70,120.80,97.70,120.85,97.69,120.88,97.69,120.92,97.67,120.95,97.60,121.00,97.53,121.03,97.50,121.10,97.55,121.15,97.62,121.03,97.65,120.88,97.65,121.00,97.61,121.38,97.60,121.75,97.62,121.17,97.67,120.55,97.69,120.05,97.59,120.33,97.55,120.67,97.54,120.88,97.51,120.92,97.41,121.10,97.29,121.30,97.26,121.40,97.25,121.15,97.25,120.88,97.22,120.72,97.19,120.65,97.19,120.58,97.24,120.58,97.28,120.62,97.26,120.67,97.25,120.67,97.25,120.62,97.24,120.60,97.25,120.70,97.25,120.80,97.24,120.92,97.24,120.92,97.21,120.95,97.19,120.97,97.26,120.95,97.36,120.92,97.47,120.88,97.50,120.75,97.50,120.67
RZ_19306_10924,0,368670,301,0,3,97.36,120.60,97.22,120.50,97.11,120.38,97.11,120.25,97.09,120.38,97.06,120.47,97.05,120.47,97.06,120.38,97.10,120.30,97.17,120.28,97.26,120.12,97.30,119.95,97.29,119.80,97.25,119.85,97.21,119.92,97.20,120.00,97.20,120.05,97.19,120.10,97.14,120.15,97.10,120.28,97.11,120.40,97.19,120.08,97.26,119.70,97.33,119.25,97.33,119.20,97.25,119.45,97.17,119.78,97.10,120.10,97.04,120.25,96.94,120.40,96.83,119.60,96.78,117.92,96.55,116.25,96.33,115.05,96.01,113.97,95.94,111.88,95.66,110.28,95.47,108.20,95.08,106.67,94.92,104.30,94.70,101.95,94.60,99.38,94.35,96.65,93.97,94.30,93.65,91.45,93.21,89.22,93.00,86.42,92.47,83.95,92.12,80.72,91.69,78.28,91.64,75.88,91.45,73.92,91.35,71.17,91.01,69.12,90.86,66.67,90.59,64.70,90.61,61.55,90.60,59.42,90.49,56.67,90.33,54.65,89.99,51.75,89.88,49.25,89.76,46.85,89.91,44.17,89.91,42.20,89.92,39.35,89.90,37.38,89.99,34.80,90.09,33.02,90.20,30.55,90.06,28.95,89.92,27.20,89.70,26.07,89.66,24.62,89.69,22.95,89.78,21.30,89.86,19.82,89.92,18.38,89.92,17.30,89.94,16.15,89.99,15.85,90.08,15.60,90.17,15.03,90.26,14.12,90.34,13.22,90.28,12.90,90.19,12.82,90.12,12.28,90.16,11.78,90.19,11.40,90.17,11.47,90.14,11.55,90.09,11.55,89.99,11.47,89.91,11.38,89.86,11.30,89.88,11.32,89.90,11.53,89.90,12.03,89.88,12.43,89.81,12.70,89.78,12.78,89.75,12.93,89.74,13.00,89.88,13.00,89.99,13.50,90.00,14.05,89.86,14.65,89.72,14.72,89.70,14.88,89.69,15.30,89.69,15.80,89.67,16.35,89.64,16.57,89.65,16.70,89.67,17.12,89.69,17.55,89.70,17.82,89.70,17.75,89.70,17.88,89.69,18.10,89.62,18.32,89.55,18.60,89.46,18.90,89.42,19.25,89.44,19.32,89.47,19.40,89.53,19.40,89.54,19.35,89.56,19.30,89.59,19.45,89.58,19.65,89.55,19.80,89.53,19.80,89.53,19.80,89.53,19.80,89.53,19.82,89.53,19.85,89.53,19.88,89.53,19.93,89.50,20.05,89.46,20.23,89.42,20.43,89.41,20.73,89.42,21.02,89.44,21.27,89.41,21.32,89.35,21.30,89.33,21.25,89.34,21.27,89.34,21.30,89.31,21.35,89.36,21.38,89.44,21.40,89.50,21.52,89.42,21.65,89.34,21.82,89.38,21.85,89.49,21.88,89.55,21.85,89.46,21.68,89.42,21.52,89.42,21.40,89.42,21.45,89.39,21.80,89.38,22.12,89.38,22.43,89.38,22.43,89.31,22.52,89.25,22.62,89.21,22.70,89.25,22.65,89.29,22.60,89.33,22.57,89.33,22.57,89.31,22.73,89.29,22.85,89.26,23.00,89.26,23.00,89.35,23.02,89.42,23.05,89.50,23.12,89.51,23.20,89.58,23.15,89.64,22.90,89.66,22.68,89.59,22.55,89.53,22.45,89.49,22.38,89.44,22.55,89.35,22.77,89.28,22.95,89.31,22.90,89.41,22.88,89.51,22.80,89.51,22.73,89.46,22.68,89.41,22.65,89.41,22.77,89.42,22.88,89.45,23.00,89.47,22.90,89.47,22.80,89.46,22.70,89.45,22.75,89.44,22.88,89.45,23.05,89.47,23.15,89.54,23.07,89.58,22.95,89.58,22.90,89.54,23.00,89.53,23.27,89.54,23.50,89.56,23.65,89.56,23.60,89.58,23.52,89.59,23.35,89.58,23.23,89.58,23.15,89.60,23.20,89.64,23.32,89.62,23.40,89.51,23.27,89.40,23.10,89.33,22.90,89.34,22.85,89.31,23.32,89.30,23.82,89.29,24.07,89.38,23.85,89.46,23.60,89.59,23.45,89.62,23.27,89.65,23.10,89.61,23.10,89.55,23.02,89.55,22.95,89.58,23.15,89.61,23.43,89.58,23.68,89.51,23.65,89.45,23.65,89.42,23.65,89.42,23.68,89.45,23.68,89.49,23.62,89.53,23.57,89.51,23.48,89.56,23.25,89.60,23.07,89.60,22.95,89.51,23.02,89.42,23.10,89.35,23.15,89.31,23.20,89.24,23.25,89.22,23.20,89.25,23.15,89.40,23.07,89.54,23.15,89.64,23.20,89.65,23.23,89.65,23.23,89.64,23.25,89.62,23.23,89.66,23.23,89.70,23.23,89.60,23.23,89.44,23.25,89.25,23.48,89.20,23.62,89.30,23.73,89.44,23.68,89.54,23.68,89.53,23.68,89.50,23.62,89.50,23.45,89.47,23.35,89.45,23.30,89.44,23.38,89.47,23.45,89.51,23.52,89.58,23.60,89.59,23.68,89.55,23.73,89.49,23.75,89.47,23.70,89.54,23.62,89.60,23.52,89.61,23.55,89.60,23.38,89.59,23.20,89.62,23.07,89.66,23.18,89.66,23.27,89.64,23.38,89.62,23.40,89.62,23.38,89.51,23.32,89.41,23.25
RZ_19306_10925,0,368670,50,0,3,89.31,23.23,89.29,23.20,89.20,23.18,89.15,23.15,89.22,23.12,89.34,23.18,89.44,23.40,89.39,23.60,89.34,23.77,89.31,23.75,89.35,23.73,89.39,23.70,89.42,23.70,89.45,23.70,89.42,23.60,89.39,23.45,89.44,23.30,89.50,23.32,89.56,23.35,89.55,23.35,89.54,23.35,89.58,23.38,89.61,23.52,89.66,23.65,89.67,23.77,89.67,23.73,89.67,23.70,89.64,23.65,89.58,23.68,89.55,23.70,89.55,23.55,89.56,23.43,89.55,23.30,89.54,23.32,89.56,23.25,89.56,23.15,89.56,23.10,89.55,23.15,89.47,23.48,89.39,23.80,89.34,24.05,89.41,24.02,89.50,23.98,89.46,23.88,89.39,23.68,89.33,23.50,89.30,23.38,89.26,23.43,89.25,23.48,89.28,23.52
RZ_19306_10926,0,368670,50,0,3,89.39,23.73,89.50,23.90,89.60,24.02,89.64,23.93,89.66,23.77,89.67,23.55,89.65,23.38,89.62,23.25,89.60,23.23,89.59,23.50,89.58,23.80,89.55,23.93,89.55,23.77,89.55,23.62,89.54,23.68,89.51,23.73,89.49,23.80,89.46,23.85,89.44,23.88,89.42,23.73,89.44,23.52,89.45,23.38,89.45,23.52,89.46,23.65,89.47,23.70,89.49,23.62,89.51,23.52,89.54,23.45,89.55,23.38,89.53,23.32,89.49,23.27,89.46,23.25,89.49,23.25,89.50,23.32,89.49,23.43,89.44,23.60,89.39,23.68,89.11,23.70,88.67,23.65,88.22,23.85,87.81,24.07,87.42,24.30,86.78,24.52,86.25,24.85,85.84,25.48,85.42,26.05,85.09,26.62,84.79,26.88,84.61,26.88,84.29,26.85
RZ_19306_10927,0,368670,50,0,3,83.96,26.82,83.74,26.98,83.66,27.10,83.54,27.25,83.45,27.32,83.33,27.48,83.10,27.73,82.92,27.85,82.69,27.90,82.60,27.90,82.49,27.93,82.42,28.02,82.40,28.30,82.40,28.55,82.29,28.82,82.14,28.95,82.01,28.62,82.05,28.20,82.06,27.80,82.04,27.90,82.08,28.30,82.12,28.62,82.14,28.80,82.10,28.70,82.15,28.55,82.20,28.52,82.25,28.52,82.22,28.55,82.22,28.62,82.24,28.52,82.26,28.40,82.26,28.23,82.25,28.18,82.24,28.15,82.24,28.23,82.24,28.30,82.29,28.25,82.35,28.15,82.40,28.32,82.41,28.60,82.42,28.73,82.40,28.60,82.35,28.55,82.29,28.65,82.28,28.75,82.26,28.88,82.28,29.00,82.31,29.05,82.35,28.93,82.38,28.80
RZ_19306_10928,0,368670,50,0,3,82.38,28.65,82.39,28.50,82.40,28.35,82.53,28.30,82.64,28.35,82.64,28.43,82.53,28.43,82.49,28.38,82.56,28.25,82.64,28.05,82.65,27.90,82.65,27.88,82.66,27.98,82.59,28.07,82.51,28.07,82.44,28.07,82.45,28.07,82.59,28.10,82.70,28.20,82.76,28.30,82.70,28.40,82.71,28.43,82.78,28.38,82.85,28.40,82.86,28.45,82.88,28.55,82.90,28.60,82.92,28.57,82.90,28.50,82.88,28.45,82.86,28.40,82.89,28.48,82.85,28.55,82.84,28.48,82.85,28.27,82.88,28.05,82.90,28.07,82.89,28.10,82.88,28.18,82.89,28.20,82.90,28.32,82.95,28.43,82.99,28.48,82.94,28.40,82.86,28.32,82.80,28.25,82.84,28.05,82.83,27.90,82.80,27.77,82.80,27.77
RZ_19306_10929,0,368670,50,0,3,82.84,27.82,82.88,27.90,82.86,27.98,82.85,28.00,82.89,27.85,82.94,27.70,83.03,27.70,83.06,27.88,83.01,28.02,82.94,28.00,82.88,27.98,82.89,27.98,82.91,27.98,82.92,28.00,82.88,28.05,82.83,28.15,82.78,28.23,82.78,28.30,82.86,28.00,82.95,27.73,82.97,27.48,82.91,27.48,82.86,27.48,82.86,27.60,82.85,27.70,82.83,27.75,82.89,27.68,82.97,27.55,83.06,27.52,83.06,27.62,83.08,27.77,83.06,27.85,83.08,27.70,83.11,27.55,83.14,27.45,83.12,27.43,83.11,27.43,83.06,27.48,83.01,27.55,82.96,27.68,82.90,27.73,82.86,27.73,82.86,27.60,82.89,27.50,82.92,27.35,82.91,27.30,82.88,27.38,82.85,27.45,82.86,27.50,82.91,27.50
RZ_19306_10930,0,368670,50,0,3,82.96,27.50,82.96,27.52,82.92,27.57,82.88,27.62,82.84,27.43,82.85,27.20,82.88,27.12,82.92,27.30,83.00,27.45,83.08,27.57,83.15,27.70,83.22,27.82,83.25,27.82,83.22,27.82,83.10,27.75,82.99,27.57,82.90,27.32,82.94,27.12,83.00,26.73,83.05,26.40,83.09,26.15,83.20,26.10,83.33,26.05,83.46,25.68,83.47,25.30,83.49,24.98,83.42,24.75,83.36,24.50,83.29,24.55,83.26,24.80,83.22,24.95,83.16,24.82,83.09,25.00,82.95,25.45,82.81,26.05,82.54,27.30,82.35,28.57,82.19,29.75,82.00,30.35,81.67,30.93,81.30,32.30,80.78,33.25,80.30,34.65,79.86,35.55,79.64,36.83,79.34,37.67,79.03,38.85,78.83,39.95,78.74,41.75,78.69,43.08
RZ_19306_10931,0,368670,50,0,3,78.58,44.70,78.47,45.77,78.44,47.55,78.46,48.73,78.45,50.48,78.47,51.48,78.47,53.10,78.41,54.75,78.15,56.90,77.67,58.80,77.29,60.48,76.95,61.88,76.78,62.92,76.65,63.25,76.62,64.05,76.62,65.80,76.35,68.12,76.00,69.67,75.67,70.72,75.60,71.25,75.39,72.50,75.14,73.70,74.80,75.30,74.54,77.47,74.36,79.38,74.26,81.00,74.21,81.90,74.14,83.03,74.05,84.12,74.22,85.05,74.42,85.75,74.62,86.80,74.61,88.05,74.59,89.22,74.55,89.95,74.44,90.55,74.30,91.53,74.10,92.50,73.96,93.53,73.85,94.20,73.67,94.88,73.53,95.08,73.21,95.58,73.03,96.30,72.76,97.35,72.65,98.20,72.54,98.80,72.40,98.88,72.22,99.72,72.05,100.58
RZ_19306_10932,0,368670,49,0,2,72.01,101.38,72.04,101.12,71.95,100.85,71.84,100.67,71.61,100.67,71.49,100.88,71.36,101.25,71.36,101.62,71.40,102.22,71.53,102.70,71.61,103.33,71.69,103.50,71.78,103.65,71.95,103.60,72.12,103.53,72.19,103.58,72.20,103.65,72.20,103.70,72.24,103.65,72.29,103.53,72.34,103.35,72.33,103.17,72.31,103.03,72.31,102.42,72.33,101.85,72.26,101.62,72.19,101.80,72.11,101.95,72.10,101.83,72.09,101.75,72.09,101.67,72.10,101.62,72.10,101.65,72.11,101.55,72.12,101.45,72.14,101.30,72.16,101.20,72.17,101.10,72.19,100.95,72.20,100.90,72.25,100.83,72.30,100.75,72.33,100.62,72.29,100.70,72.25,100.92,72.25,100.85,72.24,100.55,72.22,100.25,72.21,100.17
RZ_19306_10933,0,368670,51,0,2,72.24,100.10,72.28,100.00,72.31,99.83,72.34,99.58,72.30,99.33,72.26,99.15,72.28,99.12,72.33,99.15,72.38,99.25,72.36,99.38,72.34,99.42,72.31,99.50,72.30,99.53,72.20,99.53,72.11,99.50,72.03,99.42,72.05,99.28,72.11,99.12,72.16,98.97,72.15,98.72,72.10,98.55,72.20,98.50,72.33,98.62,72.47,98.80,72.49,98.85,72.44,99.20,72.39,99.50,72.35,99.75,72.36,99.62,72.34,99.47,72.30,99.38,72.26,99.30,72.33,99.33,72.39,99.38,72.45,99.42,72.45,99.38,72.45,99.40,72.47,99.47,72.54,99.08,72.45,98.53,72.33,98.00,72.15,98.30,72.22,98.60,72.33,98.65,72.39,98.38,72.34,98.08,72.25,98.05,72.24,98.05,72.20,98.08,72.17,98.10,72.15,98.12
RZ_19306_10934,0,368670,51,0,2,72.11,98.15,72.08,98.28,72.14,98.38,72.28,98.47,72.41,98.47,72.45,98.42,72.44,98.40,72.42,98.28,72.42,98.17,72.38,97.97,72.34,97.90,72.31,97.85,72.33,97.97,72.33,98.10,72.31,98.33,72.31,98.42,72.34,98.15,72.33,97.78,72.30,97.62,72.20,97.90,72.12,98.15,72.14,97.97,72.22,97.78,72.31,97.58,72.34,97.60,72.39,97.75,72.42,98.03,72.47,98.28,72.47,98.55,72.41,98.67,72.33,98.78,72.28,98.70,72.31,98.50,72.33,98.28,72.31,98.10,72.29,98.03,72.20,98.03,72.12,98.00,72.06,97.97,72.06,97.90,72.09,97.88,72.10,97.85,72.12,97.85,72.14,97.85,72.15,97.85,72.17,97.72,72.20,97.50,72.21,97.25,72.19,97.25,72.16,97.50,72.15,97.70
RZ_19306_10935,0,368670,50,0,2,72.17,97.78,72.21,97.72,72.22,97.72,72.25,97.62,72.29,97.50,72.25,97.38,72.19,97.53,72.14,97.67,72.16,97.83,72.20,97.75,72.24,97.65,72.25,97.90,72.24,98.22,72.22,98.47,72.24,98.40,72.24,98.33,72.25,98.30,72.31,98.25,72.39,98.25,72.46,98.28,72.47,98.33,72.40,98.33,72.29,98.35,72.17,98.40,72.16,98.60,72.14,98.78,72.09,98.92,72.05,98.92,72.09,98.83,72.19,98.62,72.28,98.45,72.28,98.38,72.28,98.38,72.25,98.38,72.21,98.50,72.15,98.75,72.12,99.00,72.10,99.08,72.10,98.92,72.11,98.75,72.25,98.65,72.39,98.60,72.44,98.58,72.35,98.58,72.29,98.33,72.30,98.05,72.33,97.83,72.33,97.83,72.31,98.10,72.31,98.35
RZ_19306_10936,0,368670,50,0,2,72.31,98.50,72.33,98.38,72.34,98.25,72.33,98.33,72.31,98.40,72.30,98.42,72.30,98.33,72.29,98.22,72.30,98.15,72.31,98.10,72.31,98.03,72.36,98.08,72.40,98.28,72.41,98.47,72.41,98.28,72.42,97.97,72.46,97.65,72.51,97.65,72.56,97.60,72.47,97.53,72.36,97.38,72.34,97.28,72.42,97.53,72.50,97.88,72.47,98.22,72.47,98.22,72.49,98.17,72.49,98.12,72.50,98.08,72.53,98.10,72.55,98.12,72.60,98.00,72.62,97.88,72.65,97.80,72.62,97.83,72.59,97.83,72.54,97.83,72.51,97.85,72.50,97.88,72.45,97.85,72.39,97.80,72.31,97.70,72.30,97.62,72.30,97.53,72.29,97.47,72.30,97.38,72.30,97.33,72.31,97.72,72.35,98.12,72.39,98.40
RZ_19306_10937,0,368670,50,0,2,72.42,98.35,72.42,98.30,72.42,98.17,72.44,97.97,72.45,97.80,72.42,97.80,72.40,97.80,72.39,97.80,72.40,97.62,72.31,97.47,72.24,97.35,72.14,97.38,72.12,97.38,72.10,97.30,72.10,97.22,72.14,97.17,72.20,97.47,72.26,97.75,72.31,97.78,72.35,97.55,72.33,97.28,72.28,97.22,72.26,97.22,72.29,97.28,72.31,97.38,72.35,97.42,72.42,97.42,72.50,97.42,72.42,97.40,72.33,97.33,72.31,97.22,72.39,97.17,72.45,97.20,72.46,97.30,72.47,97.42,72.49,97.55,72.46,97.62,72.38,97.65,72.31,97.47,72.30,97.30,72.33,97.10,72.35,97.10,72.38,97.12,72.36,97.20,72.35,97.28,72.34,97.30,72.33,97.35,72.28,97.42,72.22,97.55,72.30,97.62
RZ_19306_10938,0,368670,50,0,2,72.45,97.45,72.58,97.17,72.53,96.75,72.39,96.58,72.29,96.42,72.25,96.45,72.28,96.83,72.30,97.20,72.31,97.55,72.33,97.47,72.35,97.40,72.34,97.30,72.33,97.25,72.28,97.22,72.26,97.25,72.31,97.30,72.36,97.35,72.41,97.38,72.41,97.38,72.40,97.40,72.38,97.42,72.36,97.28,72.34,97.10,72.33,96.95,72.30,96.97,72.29,96.97,72.28,97.00,72.28,96.97,72.35,97.10,72.42,97.22,72.47,97.35,72.47,97.15,72.47,96.92,72.47,96.97,72.45,97.22,72.46,97.15,72.54,96.80,72.60,96.55,72.69,96.58,72.71,96.65,72.65,96.60,72.55,96.62,72.46,96.65,72.47,96.65,72.50,96.67,72.51,96.67,72.49,96.80,72.46,97.10,72.46,97.40,72.50,97.33
RZ_19306_10939,0,368670,50,0,2,72.50,96.97,72.46,96.62,72.40,96.38,72.38,96.28,72.34,96.28,72.31,96.38,72.36,96.47,72.38,96.75,72.40,97.03,72.35,97.28,72.38,97.22,72.38,97.17,72.38,97.15,72.42,97.12,72.47,97.10,72.53,97.08,72.51,97.20,72.51,97.33,72.50,97.47,72.54,97.47,72.58,97.50,72.60,97.50,72.56,97.35,72.49,97.08,72.41,96.72,72.42,96.53,72.49,96.40,72.50,96.38,72.44,96.53,72.36,96.70,72.33,96.85,72.34,96.72,72.36,96.62,72.40,96.62,72.44,96.70,72.46,96.65,72.46,96.53,72.45,96.62,72.46,96.83,72.46,97.05,72.47,96.97,72.49,96.88,72.53,96.78,72.56,96.65,72.60,96.35,72.61,96.05,72.61,95.83,72.61,95.80,72.56,95.92,72.50,96.10
RZ_19306_10940,0,368670,50,0,2,72.47,96.25,72.50,96.25,72.54,96.20,72.55,96.15,72.59,96.12,72.61,96.17,72.65,96.22,72.66,96.35,72.69,96.42,72.62,96.47,72.53,96.50,72.44,96.28,72.44,96.10,72.44,95.92,72.44,95.95,72.45,95.95,72.50,96.03,72.55,96.10,72.56,96.20,72.56,96.25,72.58,96.05,72.62,95.80,72.69,95.55,72.69,95.55,72.61,95.53,72.50,95.53,72.42,95.50,72.39,95.47,72.36,95.60,72.34,95.75,72.31,95.75,72.31,95.62,72.34,95.47,72.35,95.45,72.39,95.58,72.44,95.60,72.50,95.62,72.53,95.70,72.53,95.88,72.54,95.90,72.54,95.75,72.54,95.58,72.54,95.55,72.55,95.47,72.59,95.45,72.60,95.40,72.61,95.40,72.58,95.50,72.51,95.60,72.42,95.70
RZ_19306_10941,0,368670,50,0,2,72.39,95.72,72.42,95.72,72.49,95.75,72.55,95.62,72.53,95.47,72.49,95.30,72.44,95.25,72.44,95.17,72.51,95.12,72.59,95.25,72.64,95.38,72.65,95.53,72.64,95.47,72.61,95.40,72.59,95.33,72.54,95.30,72.50,95.30,72.46,95.33,72.44,95.35,72.46,95.38,72.49,95.38,72.50,95.38,72.46,95.50,72.44,95.60,72.45,95.67,72.50,95.60,72.58,95.53,72.59,95.42,72.60,95.38,72.59,95.62,72.47,95.88,72.39,95.72,72.33,95.28,72.38,94.85,72.40,94.95,72.40,95.05,72.38,95.12,72.31,95.08,72.26,95.00,72.24,94.95,72.26,94.88,72.30,94.72,72.31,94.55,72.29,94.45,72.28,94.40,72.29,94.20,72.51,93.85,72.86,93.20,73.25,92.75,73.74,91.78
RZ_19306_10942,0,368670,50,0,2,74.39,91.10,75.29,90.15,76.17,89.88,77.15,89.97,78.19,90.65,79.44,92.83,80.79,95.00,82.61,98.45,84.38,102.03,86.26,107.08,87.24,112.60,87.97,119.17,88.09,126.03,88.26,133.53,88.91,139.88,89.79,146.78,90.59,154.00,90.96,162.15,91.64,170.65,92.94,178.30,93.90,186.40,94.34,193.80,94.28,199.07,94.28,201.32,94.28,201.32
RZ_19306_10943,0,368670,50,0,2,5.22,252.82,5.22,252.82,5.22,252.82,6.56,250.53,7.90,248.22,9.22,245.93,5.84,237.85,2.48,229.68,2.48,229.68,15.26,226.97,27.49,223.15,39.21,218.62,39.06,214.07
RZ_19306_10944,0,368670,49,0,2,39.12,209.62,39.40,205.07,39.75,200.50,40.14,195.90,40.35,192.60,40.40,189.30,39.92,187.07,39.45,183.82,38.55,181.18,37.66,177.88,36.30,175.05,34.80,172.07,33.56,169.30,32.75,166.38,32.38,163.28,31.39,160.12,30.10,156.75,28.41,153.70,27.29,150.95,26.39,148.07,25.61,146.00,25.05,144.05,24.77,142.28,24.94,139.80,25.00,137.38,24.55,135.72,23.90,134.28,23.26,132.45,23.07,130.97,23.16,128.47,23.02,126.75,22.94,124.53,22.60,122.97,22.51,121.28,22.52,119.65,22.75,118.30,22.94,116.88,23.05,115.38,23.14,114.17,23.35,112.38,23.55,110.88,23.86,109.17,24.12,108.12,24.43,107.03,24.68,106.03,24.84,105.05,24.96,103.78,25.18,102.62,25.49,101.58
RZ_19306_10945,0,368670,101,0,0,25.85,101.00,26.06,100.42,26.23,100.05,26.31,99.85,26.40,99.70,26.54,99.53,26.66,99.33,26.74,99.33,26.74,99.42,26.93,99.50,27.06,99.97,27.26,100.38,27.34,100.67,27.44,100.55,27.48,100.47,27.54,100.53,27.61,100.60,27.73,100.72,27.69,101.38,27.66,102.00,27.64,102.60,27.66,102.55,27.73,102.50,27.75,102.70,27.77,102.95,27.86,103.10,27.94,103.00,27.95,103.62,27.89,104.38,27.86,105.05,27.88,105.00,27.89,104.92,27.88,104.90,27.86,104.92,27.99,104.95,28.09,104.97,28.19,104.95,28.24,104.97,28.31,105.00,28.27,104.95,28.18,104.88,28.06,104.78,28.07,104.78,28.19,104.70,28.30,104.62,28.43,104.62,28.45,104.58,28.44,104.60,28.41,104.58,28.38,104.62,28.38,104.62,28.38,104.58,28.38,104.67,28.38,104.80,28.55,104.65,28.74,104.40,28.93,104.15,28.96,104.00,29.00,103.88,29.01,104.00,28.99,104.20,28.93,104.40,28.86,104.47,28.80,104.60,28.77,104.88,28.77,105.05,28.81,105.10,28.93,104.85,29.04,104.58,29.14,104.42,29.18,104.53,29.21,104.65,29.25,104.78,29.40,104.42,29.54,104.08,29.64,103.88,29.66,104.03,29.70,104.22,29.77,104.33,29.82,104.40,29.88,104.25,29.91,104.08,29.95,103.92,29.96,103.95,29.91,104.00,29.88,104.00,29.85,104.00,29.90,104.00,29.93,104.10,29.93,104.17,30.00,104.20,30.09,104.30,30.19,104.35,30.18,104.45,30.21,104.30,30.24,104.17,30.23,104.03,30.23,103.95,30.23,103.83,30.25,103.75,30.25,103.83
RZ_19306_10946,0,368670,50,0,0,30.24,103.95,30.25,104.05,30.27,104.03,30.31,103.97,30.38,103.92,30.45,103.90,30.48,103.88,30.44,103.88,30.45,103.78,30.51,103.67,30.57,103.70,30.59,103.97,30.56,104.33,30.54,104.55,30.56,104.20,30.57,103.78,30.56,103.72,30.51,103.97,30.57,104.20,30.68,104.12,30.76,104.17,30.79,104.15,30.75,104.08,30.70,103.88,30.64,103.80,30.61,103.78,30.62,103.83,30.60,103.92,30.57,103.97,30.60,104.17,30.68,104.35,30.74,104.50,30.76,104.38,30.79,104.22,30.77,104.28,30.75,104.45,30.73,104.60,30.73,104.55,30.77,104.33,30.84,104.12,30.90,103.97,30.91,103.95,30.89,103.92,30.90,104.03,30.96,104.20,31.01,104.30,31.05,104.28,31.06,104.17,31.07,104.20,31.04,104.28
RZ_19306_10947,0,368670,50,0,0,31.01,104.28,30.99,104.22,31.01,104.20,31.07,104.17,31.14,104.10,31.20,104.00,31.21,103.85,31.14,103.78,31.05,103.75,30.99,103.75,31.01,103.72,31.05,103.67,31.05,103.65,31.07,103.58,31.09,103.47,31.10,103.45,31.10,103.45,31.11,103.40,31.09,103.33,31.07,103.22,31.07,103.17,31.11,103.15,31.19,103.28,31.26,103.33,31.34,103.28,31.40,103.12,31.46,103.03,31.51,103.03,31.52,103.00,31.52,103.00,31.51,103.03,31.50,103.10,31.54,103.12,31.59,103.08,31.56,103.25,31.51,103.47,31.43,103.78,31.41,103.83,31.43,103.65,31.46,103.42,31.50,103.20,31.57,103.20,31.66,103.20,31.73,103.20,31.65,103.22,31.56,103.28,31.50,103.28,31.50,103.25,31.49,103.12,31.49,103.08
RZ_19306_10948,0,368670,250,0,2,31.50,103.03,31.51,103.08,31.54,103.08,31.62,103.05,31.65,103.10,31.68,103.17,31.73,103.25,31.82,103.25,31.93,103.25,31.93,103.28,31.94,103.33,31.94,103.40,31.91,103.47,31.89,103.50,31.88,103.60,31.88,103.70,31.91,103.75,32.00,103.65,32.09,103.62,32.14,103.62,32.16,103.45,32.21,103.03,32.27,102.60,32.31,102.30,32.35,102.20,32.33,102.15,32.29,102.28,32.05,102.55,31.62,102.78,30.88,103.25,30.14,103.58,29.39,104.35,28.66,104.78,27.77,105.22,26.96,105.40,26.24,105.67,25.57,106.33,25.07,106.78,24.30,107.25,23.81,107.35,23.29,107.50,23.16,107.58,23.04,107.58,22.95,107.50,23.00,107.58,23.10,107.75,23.21,107.80,23.24,107.70,23.21,107.58,23.15,107.58,23.14,107.55,23.21,107.55,23.31,107.55,23.31,107.62,23.20,107.72,23.10,107.80,23.11,107.65,23.12,107.50,23.16,107.38,23.19,107.38,23.12,107.35,23.06,107.35,22.99,107.35,23.04,107.38,23.10,107.38,23.19,107.42,23.23,107.42,23.21,107.20,23.15,106.97,23.05,106.83,22.99,106.97,23.09,107.17,23.30,107.25,23.51,107.28,23.55,107.25,23.54,107.22,23.50,107.25,23.46,107.30,23.46,107.33,23.49,107.33,23.52,107.35,23.50,107.38,23.48,107.45,23.46,107.50,23.51,107.38,23.49,107.17,23.44,107.00,23.43,106.78,23.52,106.55,23.61,106.47,23.64,106.65,23.61,106.85,23.64,106.90,23.68,106.92,23.76,106.88,23.88,106.58,23.95,106.35,24.00,106.20,24.01,106.25,24.02,106.28,24.04,106.30,24.11,106.30,24.16,106.40,24.21,106.45,24.18,106.50,24.16,106.45,24.11,106.42,24.10,106.38,24.05,106.38,24.04,106.45,24.07,106.55,24.14,106.53,24.21,106.42,24.23,106.30,24.25,106.22,24.34,106.20,24.39,106.25,24.45,106.28,24.40,106.33,24.36,106.35,24.39,106.28,24.45,106.08,24.46,105.90,24.43,105.88,24.48,105.95,24.52,106.00,24.60,105.88,24.66,105.60,24.76,105.33,24.81,105.30,24.74,105.65,24.82,105.97,24.94,106.03,25.07,105.53,25.02,105.03,24.96,104.83,24.81,105.28,24.73,105.70,24.74,105.97,24.85,105.83,24.99,105.55,25.04,105.40,25.09,105.35,25.10,105.42,25.10,105.40,25.10,105.28,25.12,105.12,25.18,105.05,25.21,105.05,25.19,105.33,25.15,105.62,25.19,105.80,25.26,105.67,25.34,105.60,25.32,105.65,25.32,105.65,25.32,105.53,25.30,105.40,25.30,105.35,25.30,105.35,25.32,105.22,25.43,105.10,25.51,104.80,25.57,104.60,25.56,104.42,25.55,104.42,25.54,104.45,25.60,104.50,25.66,104.65,25.73,104.85,25.66,105.05,25.60,105.12,25.54,105.15,25.51,105.05,25.59,104.85,25.69,104.65,25.73,104.85,25.69,105.15,25.69,105.45,25.79,105.42,25.89,105.40,25.96,105.40,26.00,105.05,26.05,104.70,26.09,104.50,26.07,104.67,26.07,104.83,26.07,104.88,26.07,104.97,26.07,105.05,26.09,105.00,26.11,104.90,26.11,104.97,26.09,105.15,26.05,105.25,26.05,105.17,26.06,105.10,26.05,105.10,26.01,105.12,25.98,105.22,25.98,105.33,26.04,105.42,26.18,105.42,26.31,105.45,26.27,105.42,26.20,105.28,26.07,105.15,26.04,105.05,26.27,105.05,26.56,105.03,26.81,105.00,26.76,105.00,26.70,105.08,26.60,105.33,26.46,105.58,26.35,105.55,26.35,105.33,26.44,105.08,26.55,105.12,26.60,105.25,26.65,105.35,26.56,105.42,26.45,105.47,26.46,105.47,26.57,105.42,26.75,105.28,26.82,105.17,26.91,105.10,26.94,105.12,27.00,105.08,27.05,105.03,27.07,105.03,27.05,104.92,27.05,104.83,27.05,105.03,26.98,105.35,26.88,105.67,26.80,105.70,26.81,105.50,26.81,105.33,26.93,105.12,27.05,105.12,27.16,105.25,27.16,105.38,27.18,105.50,27.19,105.50,27.24,105.50,27.27,105.53,27.30,105.60,27.19,105.67
RZ_19306_10949,0,368670,50,0,2,27.07,105.75,26.98,105.70,27.01,105.60,27.06,105.40,27.11,105.22,27.10,105.20,27.06,105.45,27.04,105.70,27.05,105.50,27.10,105.15,27.14,104.90,27.15,104.97,27.25,105.05,27.31,105.40,27.36,105.75,27.30,105.97,27.27,105.85,27.29,105.70,27.30,105.62,27.31,105.53,27.31,105.42,27.30,105.53,27.32,105.60,27.35,105.67,27.49,105.60,27.60,105.40,27.62,105.25,27.55,105.22,27.43,105.42,27.39,105.55,27.36,105.53,27.35,105.47,27.34,105.50,27.32,105.58,27.32,105.58,27.31,105.50,27.40,105.40,27.48,105.35,27.56,105.35,27.51,105.38,27.46,105.42,27.45,105.42,27.49,105.42,27.52,105.40,27.62,105.35,27.74,105.30,27.85,105.30,27.84,105.28,27.81,105.25,27.84,105.22
RZ_19306_10950,0,368670,50,0,2,27.91,105.25,27.99,105.33,28.00,105.40,27.95,105.55,27.88,105.75,27.81,105.97,27.77,106.12,27.84,106.12,27.93,106.00,28.04,105.88,28.07,105.75,28.02,105.90,27.95,106.03,27.86,106.20,27.88,106.25,27.90,106.22,27.95,105.83,27.99,105.42,28.02,105.15,28.04,105.25,28.05,105.33,28.04,105.35,28.05,105.35,28.05,105.42,28.04,105.50,28.02,105.58,28.23,105.70,28.44,105.78,28.68,105.88,29.19,105.83,29.98,105.78,31.10,105.75,32.09,105.67,33.48,105.58,34.92,105.47,36.52,105.33,38.34,105.17,40.19,105.05,42.55,105.15,44.55,105.08,46.61,104.92,48.19,104.62,49.70,104.22,51.23,103.90,52.75,103.12,54.19,102.40,55.64,101.67,57.05,101.30,58.66,100.72,60.09,100.20
RZ_19306_10951,0,368670,50,0,2,61.44,99.40,62.85,98.95,64.31,98.50,65.76,98.30,66.96,98.10,68.21,97.88,69.35,97.40,70.80,97.05,71.86,96.70,72.88,96.22,73.61,95.75,74.58,95.20,75.47,95.12,76.56,95.08,77.76,94.72,78.99,94.38,80.01,94.05,81.04,94.10,81.92,93.97,82.96,93.88,83.80,93.78,84.92,93.67,85.65,93.50,86.45,93.25,86.91,93.17,87.49,93.30,87.91,93.50,88.60,93.47,89.30,93.25,89.89,93.15,90.21,93.25,90.41,93.25,90.65,92.97,90.85,92.58,90.99,92.38,91.05,92.30,91.09,92.35,90.92,92.33,90.74,92.22,90.50,92.12,90.38,92.05,90.16,92.10,90.00,92.12,89.91,92.05,89.91,91.97,89.90,91.78,89.78,91.65,89.64,91.90,89.41,92.30,89.24,92.70
RZ_19306_10952,0,368670,49,0,2,89.06,92.72,88.92,92.75,88.81,92.78,88.67,92.55,88.54,92.33,88.36,92.22,88.22,92.35,88.11,92.58,88.04,92.65,87.96,92.62,87.90,92.38,87.86,92.12,87.75,92.17,87.64,92.33,87.55,92.47,87.49,92.40,87.46,92.28,87.45,92.17,87.47,92.15,87.46,92.22,87.39,92.30,87.38,92.12,87.38,91.90,87.31,92.17,87.21,92.65,87.11,93.12,87.09,93.05,87.04,92.92,86.97,92.75,86.89,92.65,86.83,92.62,86.74,92.67,86.71,92.70,86.74,92.75,86.79,92.78,86.84,92.78,86.83,92.62,86.81,92.47,86.81,92.35,86.76,92.40,86.67,92.45,86.58,92.53,86.54,92.55,86.53,92.58,86.53,92.55,86.53,92.58,86.51,92.58,86.51,92.38,86.53,92.15
RZ_19306_10953,0,368670,51,0,2,86.54,92.03,86.54,92.15,86.55,92.33,86.55,92.42,86.54,92.45,86.54,92.45,86.55,92.38,86.53,92.30,86.53,92.25,86.51,92.25,86.50,92.50,86.44,92.72,86.40,92.83,86.41,92.70,86.41,92.58,86.40,92.53,86.31,92.50,86.24,92.45,86.14,92.38,86.09,92.28,86.06,92.38,86.11,92.58,86.14,92.88,86.15,92.97,86.19,93.05,86.21,93.05,86.29,92.97,86.36,92.90,86.44,92.83,86.33,92.83,86.17,92.78,86.04,92.72,86.05,92.47,86.00,92.30,85.95,92.15,85.90,92.25,85.91,92.33,85.94,92.35,86.03,92.25,86.11,92.17,86.17,92.25,86.16,92.55,86.09,92.85,86.01,92.97,86.00,92.97,86.08,92.80,86.14,92.55,86.19,92.33,86.21,92.28,86.25,92.33,86.25,92.35
RZ_19306_10954,0,368670,51,0,2,86.29,92.38,86.34,92.38,86.35,92.38,86.30,92.35,86.17,92.38,86.09,92.35,86.03,92.35,86.05,92.17,86.09,92.00,86.14,91.85,86.15,91.88,86.15,91.92,86.12,92.00,86.10,92.10,86.09,92.17,86.09,92.25,86.09,92.30,86.08,92.35,86.08,92.25,86.10,92.15,86.14,92.08,86.22,92.12,86.28,92.22,86.28,92.30,86.22,92.35,86.17,92.33,86.17,92.40,86.17,92.50,86.16,92.42,86.15,92.28,86.14,92.12,86.08,92.12,86.03,92.30,86.04,92.45,86.09,92.60,86.19,92.58,86.22,92.33,86.29,92.08,86.31,91.83,86.36,91.83,86.40,91.80,86.36,91.80,86.29,91.88,86.20,91.92,86.19,92.05,86.21,92.10,86.19,91.97,86.19,91.80,86.17,91.65,86.22,91.62,86.24,91.83
RZ_19306_10955,0,368670,50,0,2,86.22,92.15,86.19,92.45,86.19,92.33,86.15,92.05,86.12,91.80,86.14,91.80,86.26,91.85,86.38,91.97,86.34,92.08,86.24,91.92,86.12,91.70,86.12,91.50,86.29,91.50,86.45,91.62,86.51,91.75,86.40,91.85,86.26,91.83,86.22,91.88,86.19,91.95,86.19,92.10,86.17,92.25,86.19,92.38,86.24,92.08,86.31,91.67,86.36,91.25,86.42,91.25,86.45,91.28,86.39,91.30,86.30,91.47,86.22,91.65,86.24,91.80,86.28,91.78,86.34,91.75,86.41,91.70,86.44,91.70,86.44,91.67,86.42,91.62,86.42,91.70,86.45,91.83,86.44,91.97,86.40,92.10,86.41,92.20,86.46,92.28,86.49,92.17,86.46,91.88,86.41,91.62,86.39,91.53,86.34,91.65,86.31,91.78,86.20,91.85
RZ_19306_10956,0,368670,50,0,2,86.11,91.88,86.16,91.92,86.29,91.92,86.35,91.95,86.28,91.97,86.20,92.00,86.19,92.00,86.21,91.88,86.29,91.72,86.35,91.60,86.35,91.58,86.30,91.80,86.25,92.03,86.26,91.97,86.33,91.70,86.38,91.42,86.38,91.45,86.30,91.47,86.22,91.53,86.26,91.55,86.36,91.58,86.45,91.60,86.51,91.62,86.56,91.65,86.55,91.67,86.49,91.55,86.42,91.42,86.42,91.35,86.40,91.47,86.38,91.60,86.38,91.50,86.40,91.35,86.41,91.20,86.47,91.20,86.53,91.20,86.60,91.38,86.61,91.53,86.53,91.72,86.41,91.78,86.26,91.80,86.24,91.80,86.17,91.80,86.15,91.75,86.10,91.60,86.09,91.47,86.10,91.38,86.17,91.35,86.22,91.35,86.22,91.45,86.38,91.47
RZ_19306_10957,0,368670,50,0,0,86.54,91.47,86.70,91.47,86.70,91.55,86.69,91.58,86.65,91.58,86.60,91.58,86.58,91.58,86.56,91.58,86.54,91.60,86.47,91.70,86.40,91.80,86.35,91.88,86.33,91.90,86.31,91.95,86.31,91.88,86.31,91.80,86.31,91.70,86.30,91.60,86.28,91.47,86.22,91.62,86.30,91.80,86.39,92.05,86.47,92.08,86.45,92.15,86.39,92.15,86.33,92.20,86.25,92.22,86.26,92.25,86.34,92.03,86.41,91.80,86.47,91.55,86.50,91.20,86.46,90.83,86.41,90.67,86.34,90.92,86.40,91.25,86.46,91.35,86.44,91.58,86.36,91.72,86.29,91.88,86.33,91.85,86.36,91.85,86.42,91.85,86.46,91.85,86.41,91.78,86.34,91.72,86.35,91.70,86.45,91.80,86.54,91.90,86.54,91.88
RZ_19306_10958,0,368670,50,0,0,86.44,91.75,86.33,91.67,86.25,91.65,86.29,91.53,86.33,91.35,86.35,91.28,86.44,91.15,86.51,91.03,86.54,90.80,86.50,90.72,86.45,91.00,86.44,91.30,86.45,91.62,86.47,91.58,86.53,91.62,86.56,91.70,86.47,91.80,86.34,91.85,86.28,91.88,86.35,91.60,86.42,91.47,86.44,91.35,86.44,91.53,86.44,91.55,86.46,91.55,86.50,91.53,86.55,91.58,86.58,91.60,86.58,91.58,86.55,91.53,86.53,91.53,86.53,91.60,86.55,91.65,86.58,91.67,86.59,91.67,86.60,91.58,86.64,91.30,86.66,91.05,86.66,90.92,86.66,90.95,86.69,90.95,86.71,90.95,86.66,90.92,86.62,90.83,86.61,90.75,86.65,90.78,86.61,90.83,86.55,90.90,86.50,90.85,86.51,91.17
RZ_19306_10959,0,368670,50,0,0,86.51,91.45,86.51,91.58,86.53,91.42,86.53,91.30,86.50,91.35,86.47,91.38,86.45,91.33,86.42,91.17,86.40,91.00,86.40,90.88,86.35,90.88,86.31,90.90,86.28,90.92,86.28,90.90,86.40,90.90,86.53,90.88,86.66,90.88,86.65,90.88,86.65,90.90,86.64,90.92,86.61,90.95,86.58,90.97,86.54,90.97,86.46,90.97,86.40,90.95,86.42,90.90,86.49,90.85,86.58,90.72,86.60,90.62,86.61,90.53,86.60,90.65,86.58,90.88,86.58,91.12,86.56,91.08,86.59,90.92,86.61,90.83,86.62,90.92,86.61,91.05,86.61,91.12,86.61,90.70,86.62,90.28,86.60,90.35,86.58,90.80,86.55,91.22,86.58,90.97,86.61,90.75,86.66,90.55,86.69,90.47,86.71,90.42,86.71,90.40
RZ_19306_10960,0,368670,50,0,0,86.78,90.40,86.84,90.62,86.90,90.92,86.83,91.22,86.76,91.33,86.71,91.33,86.71,91.33,86.71,91.30,86.70,91.22,86.70,91.15,86.69,90.97,86.65,90.85,86.62,90.95,86.59,91.15,86.56,91.25,86.58,91.15,86.60,91.22,86.56,91.38,86.53,91.17,86.50,90.83,86.58,90.35,86.64,90.25,86.59,90.30,86.49,90.47,86.45,90.67,86.51,90.70,86.59,90.70,86.56,90.65,86.55,90.65,86.55,90.53,86.60,90.42,86.62,90.33,86.61,90.47,86.55,90.65,86.49,90.70,86.45,90.58,86.40,90.42,86.38,90.67,86.36,90.92,86.39,91.00,86.42,90.85,86.46,90.58,86.51,90.47,86.54,90.33,86.54,90.28,86.46,90.22,86.39,90.25,86.36,90.30,86.40,90.38,86.47,90.25
RZ_19306_10961,0,368670,50,0,0,86.54,90.12,86.56,90.00,86.55,90.10,86.55,90.17,86.55,90.22,86.56,90.22,86.65,90.22,86.71,90.28,86.76,90.35,86.72,90.45,86.66,90.47,86.60,90.55,86.55,90.58,86.54,90.53,86.54,90.42,86.56,90.33,86.56,90.30,86.56,90.17,86.56,90.08,86.53,89.97,86.49,89.97,86.41,89.97,86.38,89.97,86.35,89.97,86.35,90.03,86.33,90.08,86.30,90.12,86.30,90.22,86.33,90.35,86.44,90.47,86.53,90.53,86.59,90.58,86.56,90.38,86.45,90.30,86.35,90.22,86.33,90.20,86.40,90.00,86.44,89.83,86.41,89.83,86.40,89.70,86.46,89.55,86.51,89.53,86.56,89.62,86.56,89.75,86.55,89.75,86.51,89.72,86.47,89.70,86.44,89.55,86.44,89.47,86.42,89.30
RZ_19306_10962,0,368670,50,0,0,86.49,89.22,86.55,89.45,86.55,89.62,86.47,89.80,86.47,89.92,86.50,90.12,86.49,90.45,86.46,90.55,86.46,90.65,86.50,90.65,86.49,90.60,86.47,90.45,86.44,90.38,86.41,90.38,86.40,90.20,86.38,89.97,86.36,89.78,86.36,89.80,86.42,89.83,86.50,89.80,86.54,89.78,86.55,89.72,86.60,89.78,86.64,89.92,86.58,90.08,86.47,89.92,86.38,89.70,86.36,89.62,86.33,89.90,86.29,90.28,86.25,90.47,86.22,90.58,86.20,90.55,86.22,90.28,86.28,90.05,86.33,89.85,86.34,90.03,86.30,90.17,86.29,90.15,86.30,90.03,86.31,89.92,86.39,90.00,86.46,90.08,86.50,90.12,86.46,90.22,86.42,90.30,86.41,90.40,86.40,90.42,86.39,90.47,86.40,90.17
RZ_19306_10963,0,368670,50,0,0,86.41,89.83,86.40,89.53,86.30,89.62,86.21,89.90,86.16,90.05,86.21,90.15,86.26,90.30,86.29,90.47,86.30,90.65,86.34,90.62,86.31,90.45,86.26,90.12,86.21,89.83,86.25,89.72,86.29,90.08,86.33,90.42,86.36,90.70,86.42,90.22,86.49,89.78,86.59,89.12,86.66,88.95,86.89,87.88,87.06,86.78,87.29,85.03,87.39,83.88,87.49,82.90,87.56,81.92,87.65,80.97,87.78,79.47,87.79,78.15,87.79,76.72,87.78,75.47,87.78,74.55,87.79,73.15,87.76,72.03,87.80,70.47,87.91,69.38,88.05,68.33,88.09,67.72,88.04,67.33,88.04,66.35,88.12,65.35,88.21,64.28,88.24,63.80,88.25,63.42,88.26,62.88,88.30,62.15,88.34,61.52,88.38,61.08,88.41,60.62
RZ_19306_10964,0,368670,50,0,0,88.40,60.20,88.26,59.62,88.12,59.20,88.05,58.40,88.06,58.02,88.09,57.67,88.09,57.70,88.10,57.48,88.11,57.25,88.09,57.00,88.06,56.85,88.03,56.60,88.01,56.35,88.00,56.20,87.96,56.27,87.94,56.42,87.90,56.52,87.90,56.52,87.91,56.48,87.94,56.42,87.95,56.42,87.94,56.58,87.95,56.75,87.95,56.92,87.86,56.92,87.76,56.92,87.67,56.88,87.69,56.95,87.71,57.02,87.75,56.92,87.81,56.75,87.83,56.88,87.85,57.17,87.79,57.48,87.70,57.42,87.59,57.27,87.53,57.17,87.44,57.12,87.38,57.17,87.35,57.20,87.40,57.17,87.40,57.17,87.36,57.27,87.38,57.33,87.42,57.35,87.47,57.62,87.45,57.83,87.44,58.08,87.42,58.05,87.44,58.23
RZ_19306_10965,0,368670,50,0,0,87.46,58.35,87.49,58.42,87.42,58.40,87.35,58.45,87.29,58.48,87.30,58.42,87.31,58.35,87.31,58.27,87.30,58.33,87.26,58.58,87.22,58.80,87.20,59.00,87.19,59.05,87.17,59.02,87.16,58.85,87.15,58.70,87.14,58.58,87.12,58.67,87.10,58.77,87.06,58.83,87.03,58.83,87.01,58.85,87.00,59.02,86.99,59.23,86.99,59.38,87.00,59.33,87.09,59.35,87.16,59.40,87.24,59.48,87.24,59.45,87.21,59.35,87.20,59.27,87.19,59.20,87.16,59.20,87.14,59.23,87.11,59.25,87.16,59.35,87.22,59.45,87.22,59.52,87.16,59.52,87.11,59.55,87.06,59.55,87.03,59.52,87.00,59.45,87.01,59.38,87.04,59.33,87.06,59.30,87.08,59.30,87.09,59.33,87.09,59.35
RZ_19306_10966,0,368670,50,0,0,87.10,59.27,87.09,59.20,87.06,59.35,87.01,59.62,86.96,59.90,86.94,59.95,86.94,59.95,86.96,59.80,87.00,59.73,87.04,59.65,87.11,59.75,87.14,59.80,87.12,59.75,87.04,59.62,86.96,59.52,86.94,59.48,86.94,59.42,86.94,59.52,86.94,59.65,86.94,59.67,86.97,59.52,87.00,59.40,86.99,59.33,86.96,59.27,86.92,59.33,86.92,59.40,86.90,59.50,86.86,59.48,86.81,59.62,86.76,59.77,86.75,59.75,86.78,59.58,86.83,59.27,86.88,59.17,86.91,59.08,86.92,59.08,86.95,59.05,86.99,59.02,87.01,58.92,87.01,58.85,87.01,58.88,87.01,59.15,87.03,59.35,87.01,59.42,86.97,59.35,86.95,59.27,86.94,59.20,86.90,59.15,86.78,59.30,86.65,59.48
RZ_19306_10967,0,368670,50,0,0,86.56,59.62,86.60,59.60,86.66,59.58,86.72,59.52,86.80,59.55,86.83,59.58,86.84,59.48,86.79,59.40,86.76,59.38,86.75,59.45,86.74,59.55,86.74,59.55,86.75,59.42,86.76,59.27,86.79,59.20,86.81,59.23,86.83,59.27,86.80,59.25,86.72,59.25,86.65,59.33,86.62,59.38,86.64,59.48,86.67,59.52,86.70,59.40,86.67,59.20,86.64,59.08,86.62,59.23,86.69,59.38,86.78,59.23,86.84,59.02,86.85,58.83,86.78,58.83,86.69,58.92,86.61,59.05,86.60,59.35,86.59,59.55,86.59,59.70,86.60,59.60,86.62,59.55,86.62,59.50,86.64,59.55,86.65,59.45,86.65,59.35,86.66,59.20,86.65,59.17,86.65,59.27,86.67,59.42,86.69,59.52,86.65,59.55,86.60,59.62
RZ_19306_10968,0,368670,50,0,0,86.55,59.73,86.54,59.80,86.54,59.83,86.42,59.75,86.30,59.70,86.21,59.67,86.24,59.62,86.39,59.45,86.53,59.30,86.65,59.38,86.67,59.50,86.72,59.62,86.75,59.62,86.81,59.52,86.84,59.45,86.80,59.42,86.66,59.50,86.54,59.42,86.49,59.27,86.51,59.15,86.47,59.02,86.41,58.88,86.39,58.70,86.41,58.67,86.42,58.88,86.40,59.12,86.39,59.38,86.42,59.40,86.46,59.35,86.50,59.30,86.47,59.17,86.46,59.15,86.45,59.12,86.49,59.17,86.53,59.20,86.49,59.30,86.41,59.38,86.35,59.42,86.36,59.38,86.36,59.38,86.33,59.38,86.29,59.58,86.26,59.75,86.35,59.92,86.45,59.75,86.53,59.50,86.50,59.27,86.45,59.12,86.39,59.10,86.35,59.15
RZ_19306_10969,0,368670,50,0,0,86.31,59.25,86.29,59.35,86.28,59.40,86.28,59.42,86.26,59.48,86.36,59.50,86.45,59.62,86.53,59.73,86.49,59.83,86.46,59.55,86.44,59.30,86.41,59.17,86.36,59.40,86.31,59.62,86.28,59.70,86.25,59.67,86.22,59.75,86.26,59.80,86.33,59.88,86.38,59.83,86.36,59.67,86.29,59.55,86.24,59.48,86.17,59.48,86.17,59.48,86.11,59.42,86.08,59.40,86.05,59.35,86.17,59.25,86.29,59.17,86.44,59.10,86.49,59.10,86.53,59.10,86.54,59.15,86.54,59.30,86.55,59.40,86.41,59.50,86.26,59.52,86.11,59.55,86.10,59.60,86.09,59.65,86.09,59.67,86.10,59.67,86.09,59.67,86.09,59.52,86.12,59.38,86.19,59.38,86.22,59.52,86.19,59.67,86.17,59.65
RZ_19306_10970,0,368670,50,0,0,86.17,59.65,86.21,59.62,86.25,59.45,86.28,59.33,86.22,59.25,86.16,59.35,86.14,59.38,86.14,59.35,86.14,59.42,86.15,59.55,86.16,59.55,86.19,59.42,86.22,59.30,86.28,59.27,86.24,59.27,86.16,59.27,86.08,59.33,85.99,59.38,85.90,59.45,85.85,59.48,85.90,59.35,85.91,58.98,85.89,58.60,85.86,58.77,85.94,59.17,86.03,59.23,86.11,58.92,86.12,58.65,86.22,58.83,86.47,59.02,86.75,59.23,86.94,59.77,87.15,60.40,87.34,61.48,87.74,62.08,87.92,63.40,88.14,64.35,88.22,65.90,88.31,66.88,88.38,68.22,88.35,69.00,88.31,70.05,88.31,70.70,88.41,71.78,88.60,72.42,88.75,73.33,88.76,74.47,88.70,75.95,88.61,77.53,88.55,78.50
RZ_19306_10971,0,368670,50,0,0,88.50,79.55,88.35,80.55,88.19,81.45,88.01,82.58,87.85,83.65,87.67,84.97,87.53,86.05,87.47,87.03,87.35,88.22,87.25,88.92,87.05,90.17,86.95,90.97,86.83,92.17,86.81,92.58,86.60,93.28,86.41,93.53,86.21,93.78,86.21,93.78,86.25,93.92,86.30,94.05,86.36,94.15,86.46,94.17,86.54,94.20,86.53,94.15,86.45,94.05,86.38,94.33,86.38,94.67,86.38,95.15,86.49,95.25,86.60,95.22,86.61,95.08,86.51,94.92,86.41,94.92,86.41,94.95,86.42,94.97,86.42,94.95,86.42,94.92,86.41,94.92,86.41,94.92,86.41,94.78,86.41,94.70,86.41,94.65,86.39,94.78,86.36,94.75,86.39,94.70,86.44,94.45,86.45,94.33,86.44,94.17,86.34,94.20,86.26,93.95
RZ_19306_10972,0,368670,50,0,0,86.21,93.72,86.24,93.53,86.24,93.55,86.20,93.55,86.16,93.38,86.12,93.20,86.10,93.00,86.09,93.00,86.10,92.80,86.14,92.60,86.16,92.45,86.21,92.55,86.22,92.65,86.25,92.47,86.26,92.20,86.31,91.95,86.33,92.08,86.30,92.22,86.26,92.38,86.19,92.38,86.12,92.38,86.12,92.38,86.17,92.38,86.24,92.42,86.25,92.47,86.29,92.58,86.33,92.62,86.40,92.62,86.44,92.50,86.44,92.40,86.39,92.35,86.31,92.30,86.30,92.20,86.30,92.05,86.34,91.88,86.35,91.78,86.36,91.72,86.35,91.78,86.39,91.83,86.42,91.67,86.35,91.50,86.24,91.35,86.19,91.40,86.25,91.47,86.30,91.50,86.26,91.47,86.22,91.42,86.24,91.45,86.26,91.45,86.28,91.40
RZ_19306_10973,0,368670,51,0,0,86.28,91.33,86.28,91.22,86.26,91.30,86.25,91.35,86.24,91.42,86.22,91.42,86.21,91.45,86.20,91.47,86.20,91.50,86.20,91.55,86.30,91.60,86.40,91.55,86.49,91.38,86.46,91.17,86.42,91.05,86.42,91.00,86.44,90.95,86.44,90.90,86.45,90.90,86.45,90.92,86.46,91.00,86.40,90.95,86.36,90.88,86.33,90.78,86.35,90.78,86.38,90.75,86.40,90.65,86.40,90.55,86.40,90.47,86.36,90.45,86.31,90.53,86.36,90.62,86.45,90.72,86.46,90.80,86.36,90.83,86.29,90.78,86.30,90.60,86.31,90.47,86.33,90.42,86.31,90.50,86.29,90.55,86.28,90.60,86.20,90.60,86.14,90.62,86.06,90.65,86.05,90.72,86.05,90.78,86.11,90.83,86.17,90.83,86.24,90.80,86.31,90.83
RZ_19306_10974,0,368670,50,0,0,86.42,90.83,86.55,90.75,86.58,90.62,86.54,90.62,86.49,90.65,86.42,90.70,86.41,90.67,86.39,90.65,86.36,90.62,86.34,90.60,86.30,90.58,86.29,90.55,86.28,90.53,86.33,90.28,86.36,90.05,86.40,90.10,86.39,90.40,86.39,90.70,86.39,90.70,86.35,90.78,86.31,90.92,86.33,91.05,86.39,91.08,86.36,90.90,86.29,90.75,86.33,90.62,86.42,90.62,86.47,90.75,86.41,90.85,86.35,91.05,86.30,91.10,86.19,91.12,86.10,91.08,86.05,91.05,86.05,91.03,86.11,90.72,86.19,90.42,86.29,90.38,86.34,90.65,86.36,90.70,86.39,90.47,86.44,90.42,86.45,90.62,86.44,90.83,86.42,90.83,86.42,90.80,86.42,90.78,86.40,90.72,86.36,90.75,86.39,90.78
RZ_19306_10975,0,368670,50,0,0,86.42,90.80,86.47,90.67,86.47,90.50,86.49,90.42,86.49,90.53,86.49,90.62,86.49,90.65,86.49,90.65,86.49,90.65,86.51,90.65,86.53,90.62,86.47,90.55,86.44,90.47,86.39,90.38,86.42,90.22,86.46,90.10,86.53,90.35,86.55,90.65,86.47,90.92,86.39,90.75,86.31,90.60,86.34,90.47,86.34,90.50,86.33,90.53,86.34,90.58,86.39,90.58,86.44,90.35,86.47,90.12,86.45,89.92,86.40,89.95,86.33,90.10,86.28,90.20,86.29,90.35,86.35,90.38,86.46,90.40,86.54,90.42,86.64,90.28,86.66,90.12,86.64,90.28,86.58,90.58,86.50,90.83,86.47,90.70,86.38,90.58,86.31,90.50,86.25,90.53,86.21,90.58,86.20,90.53,86.19,90.45,86.39,90.22,86.60,90.10
RZ_19306_10976,0,368670,50,0,0,86.91,90.08,87.39,90.12,88.15,90.17,89.00,90.42,89.91,90.90,91.16,91.58,92.75,91.97,94.44,92.58,96.11,92.95,98.09,93.95,99.86,94.60,101.53,95.53,103.06,96.22,104.62,97.22,106.28,98.33,107.83,98.97,109.71,99.65,111.46,100.30,113.33,100.90,114.95,101.15,116.69,101.00,118.11,100.85,119.51,101.12,120.79,101.58,122.06,102.12,123.35,102.40,124.54,102.88,125.62,103.38,126.90,103.67,127.96,103.70,129.15,103.97,130.07,104.28,131.24,104.55,132.26,104.47,133.24,104.50,134.30,104.55,135.18,104.65,136.06,104.65,136.69,104.62,137.41,104.50,138.18,104.30,139.11,104.25,139.78,104.50,140.34,104.60,140.50,104.53,140.66,104.20,140.69,104.05,140.88,104.00,141.06,103.97,141.25,103.78
RZ_19306_10977,0,368670,50,0,0,141.05,103.65,140.80,103.70,140.55,104.00,140.46,104.30,140.44,104.05,140.41,103.75,140.41,103.45,140.36,103.53,140.29,103.55,140.15,103.42,140.10,103.22,140.07,103.03,139.94,103.17,139.72,103.33,139.47,103.35,139.19,103.25,138.90,103.12,138.64,103.10,138.66,103.12,138.71,103.17,138.57,103.22,138.39,103.22,138.19,103.25,138.14,103.20,138.10,103.10,137.99,103.08,137.90,103.22,137.82,103.42,137.82,103.42,137.85,103.38,137.85,103.30,137.64,103.33,137.44,103.33,137.18,103.33,137.12,103.35,137.09,103.20,137.10,103.03,137.10,102.88,137.09,102.88,137.07,103.03,136.99,103.10,136.88,103.12,136.80,102.92,136.82,102.78,136.85,102.70,136.84,102.58,136.78,102.47,136.72,102.25,136.69,102.15,136.59,102.30
RZ_19306_10978,0,368670,50,0,0,136.45,102.58,136.30,102.85,136.26,102.85,136.26,102.85,136.24,102.85,136.22,102.85,136.20,102.85,136.22,102.75,136.28,102.65,136.31,102.50,136.30,102.47,136.22,102.45,136.09,102.30,135.99,102.12,135.94,102.17,135.96,102.35,136.00,102.53,136.00,102.53,135.99,102.58,135.95,102.55,135.91,102.53,135.86,102.38,135.85,102.15,135.85,101.92,135.82,101.72,135.80,101.62,135.79,101.62,135.81,101.78,135.74,101.95,135.62,102.08,135.51,102.15,135.51,102.17,135.53,102.08,135.57,101.85,135.61,101.62,135.55,101.70,135.45,101.90,135.39,102.12,135.44,102.12,135.49,102.17,135.50,102.20,135.39,102.22,135.21,102.17,135.03,102.12,134.99,102.10,135.00,102.15,135.01,102.20,135.05,102.25,135.09,102.20,135.11,102.17
RZ_19306_10979,0,368670,50,0,0,135.11,102.15,135.11,102.15,135.10,102.15,135.10,102.08,135.10,101.95,135.10,101.88,135.03,101.90,134.94,102.25,134.90,102.53,134.89,102.53,134.89,102.25,134.88,101.90,134.88,101.78,134.85,101.65,134.84,101.75,134.81,101.90,134.80,101.97,134.81,101.85,134.81,101.72,134.81,101.67,134.79,101.67,134.78,101.70,134.75,101.67,134.70,101.62,134.66,101.60,134.62,101.65,134.60,101.78,134.54,101.88,134.45,101.88,134.40,101.88,134.39,101.88,134.43,101.88,134.46,101.95,134.47,101.97,134.46,101.95,134.38,101.90,134.22,101.85,134.10,101.90,134.22,102.08,134.41,102.25,134.61,102.15,134.61,101.97,134.57,101.80,134.54,101.78,134.50,101.78,134.44,101.75,134.38,101.58,134.31,101.40,134.34,101.25,134.35,101.33
RZ_19306_10980,0,368670,250,0,1,134.31,101.65,134.25,101.92,134.19,102.17,134.15,102.12,134.10,102.05,134.06,101.97,134.05,101.92,134.04,101.95,134.01,102.05,133.96,102.12,133.94,102.10,133.95,102.15,134.04,102.20,134.03,102.38,133.96,102.40,133.89,102.50,133.82,102.62,133.86,102.75,133.89,102.67,133.86,102.55,133.76,102.45,133.61,102.33,133.57,102.25,133.49,102.17,133.45,101.95,133.41,101.67,133.39,101.67,133.36,101.97,133.32,102.25,133.30,102.25,133.30,102.25,133.30,102.15,133.29,101.92,133.26,101.70,133.25,101.67,133.22,101.72,133.21,101.78,133.16,101.78,133.12,101.70,133.12,101.60,133.18,101.55,133.19,101.67,133.15,101.97,133.07,102.20,133.01,102.10,132.97,101.83,132.90,101.53,132.85,101.47,132.81,101.33,132.82,101.22,132.94,101.42,133.06,101.70,133.09,101.90,132.99,101.80,133.03,101.90,133.16,102.03,133.34,102.08,133.38,101.92,133.29,101.78,133.18,101.95,132.99,102.20,132.91,102.60,132.90,102.75,132.95,102.78,133.00,102.70,133.00,102.62,133.00,102.70,132.84,102.65,132.69,102.45,132.53,102.22,132.53,102.08,132.50,102.00,132.47,101.95,132.46,101.90,132.47,101.92,132.54,102.08,132.57,102.38,132.60,102.65,132.57,102.53,132.51,102.28,132.46,101.92,132.47,101.85,132.51,101.83,132.53,101.88,132.53,101.88,132.53,101.85,132.50,101.88,132.46,101.90,132.40,101.92,132.41,101.92,132.45,101.92,132.40,101.88,132.31,101.75,132.22,101.60,132.15,101.50,132.07,101.50,132.07,101.75,132.14,101.95,132.18,102.08,132.10,101.90,132.01,101.80,131.96,101.72,131.95,101.72,131.95,101.70,131.95,101.65,131.86,101.62,131.79,101.70,131.65,101.78,131.60,102.08,131.54,102.33,131.51,102.50,131.59,102.42,131.68,102.35,131.78,102.22,131.79,102.05,131.80,101.85,131.78,102.00,131.64,102.28,131.50,102.60,131.43,102.65,131.46,102.65,131.45,102.65,131.39,102.70,131.34,102.75,131.35,102.58,131.36,102.28,131.39,101.97,131.40,101.90,131.29,101.88,131.18,101.88,131.04,101.92,131.01,102.05,131.00,102.12,131.00,102.15,131.01,102.10,131.03,102.05,131.04,101.95,131.05,101.90,131.11,101.70,131.16,101.62,131.21,101.58,131.16,101.67,131.15,101.80,131.15,101.97,131.00,102.05,130.81,102.08,130.62,102.00,130.64,102.05,130.64,102.15,130.64,102.12,130.61,102.05,130.61,101.95,130.61,102.00,130.60,102.03,130.57,102.05,130.54,102.03,130.47,101.72,130.44,101.47,130.40,101.38,130.38,101.55,130.38,101.70,130.40,101.75,130.41,101.75,130.40,101.85,130.41,101.97,130.43,102.15,130.41,102.30,130.39,102.47,130.36,102.33,130.34,102.08,130.30,101.85,130.25,101.83,130.21,101.83,130.14,101.83,130.07,101.62,130.09,101.45,130.16,101.30,130.22,101.42,130.22,101.55,130.05,101.58,129.89,101.53,129.89,101.47,130.05,101.50,130.11,101.55,130.00,101.58,129.91,101.60,129.93,101.62,129.93,101.62,129.90,101.60,129.85,101.40,129.81,101.28,129.82,101.20,129.85,101.42,129.86,101.60,129.84,101.72,129.81,101.70,129.82,101.60,129.85,101.53,129.93,101.70,129.95,101.92,129.96,101.95,129.82,101.75,129.70,101.55,129.55,101.60,129.49,101.65,129.44,101.60,129.36,101.50,129.29,101.42,129.21,101.53,129.21,101.72,129.21,101.92,129.20,102.08,129.29,102.12,129.36,102.08,129.35,101.92,129.25,101.80,129.15,101.70,129.15,101.65,129.18,101.62,129.20,101.55,129.24,101.50,129.26,101.50,129.20,101.58,129.11,101.65,129.03,101.70,129.04,101.70,129.00,101.72,128.95,101.78,128.90,101.60,128.95,101.40,129.00,101.42,129.00,101.67,128.95,101.62,128.91,101.33,128.91,101.38,128.94,101.72,128.97,102.05,128.89,101.80,128.76,101.58,128.62,101.45,128.60,101.72,128.56,101.88,128.55,101.80,128.55,101.55,128.51,101.80,128.47,102.20,128.43,102.47,128.44,102.25,128.57,102.08,128.70,102.03
RZ_19306_10981,0,368670,51,0,1,128.68,102.10,128.54,102.08,128.43,101.95,128.47,101.83,128.51,101.75,128.53,101.62,128.54,101.50,128.57,101.38,128.60,101.50,128.55,101.62,128.47,101.83,128.40,101.95,128.36,101.75,128.28,101.45,128.05,101.10,127.72,101.00,127.45,100.90,127.09,100.78,126.86,100.72,126.38,100.83,126.06,100.95,125.45,101.12,125.09,101.12,124.64,101.10,124.35,101.08,123.96,101.10,123.71,100.97,123.60,100.83,123.54,100.53,123.46,100.42,123.38,100.30,123.34,100.40,123.24,100.47,123.10,100.53,122.94,100.45,122.89,100.17,122.89,99.92,122.92,99.62,122.89,99.53,122.83,99.42,122.60,99.72,122.41,100.03,122.16,100.12,122.06,99.95,121.96,99.80,121.96,99.83,121.96,99.75,121.96,99.65,121.95,99.53,121.95,99.80,121.94,100.08
RZ_19306_10982,0,368670,51,0,1,121.92,100.55,121.92,100.72,121.91,100.75,121.89,100.60,121.84,100.45,121.79,100.50,121.75,100.53,121.74,100.45,121.67,100.38,121.62,100.22,121.51,100.15,121.47,100.05,121.46,100.05,121.55,100.12,121.61,100.28,121.69,100.33,121.71,100.33,121.69,100.30,121.65,100.28,121.64,100.12,121.69,99.95,121.74,99.78,121.75,99.78,121.72,99.80,121.71,99.80,121.61,99.80,121.50,99.83,121.41,99.88,121.56,99.90,121.70,99.95,121.83,100.10,121.84,100.25,121.76,100.40,121.67,100.42,121.53,100.42,121.47,100.47,121.42,100.50,121.44,100.17,121.45,99.83,121.44,99.58,121.42,99.78,121.44,99.95,121.46,100.05,121.53,100.03,121.55,100.03,121.56,100.40,121.55,100.80,121.51,100.83,121.49,100.58,121.45,100.33,121.44,100.45
RZ_19306_10983,0,368670,50,0,1,121.44,100.42,121.42,100.35,121.41,100.25,121.41,100.08,121.42,100.00,121.45,99.95,121.47,100.03,121.42,100.05,121.35,100.08,121.28,100.28,121.26,100.50,121.24,100.47,121.19,100.22,121.15,99.97,121.11,99.97,121.11,99.95,121.19,99.95,121.24,100.17,121.29,100.40,121.25,100.85,121.24,101.10,121.22,101.28,121.22,101.15,121.12,100.92,121.05,100.62,121.08,100.38,121.19,100.45,121.24,100.65,121.16,100.80,121.05,100.67,121.00,100.60,121.05,100.58,121.12,100.50,121.24,100.40,121.25,100.12,121.28,100.05,121.29,100.05,121.30,100.20,121.30,100.35,121.29,100.38,121.26,100.42,121.17,100.30,121.10,100.22,121.04,100.17,120.94,100.17,120.84,100.17,120.84,100.35,120.94,100.58,121.05,100.67,121.04,100.58
RZ_19306_10984,0,368670,50,0,1,121.04,100.45,120.89,100.33,120.74,100.20,120.61,100.35,120.66,100.53,120.74,100.60,120.80,100.38,120.86,100.75,120.89,101.22,120.91,101.60,120.78,101.40,120.64,101.20,120.53,101.08,120.56,101.00,120.60,100.95,120.56,100.90,120.50,100.90,120.42,100.97,120.40,101.03,120.39,101.08,120.39,101.10,120.38,100.95,120.39,100.78,120.40,100.60,120.41,100.70,120.39,100.70,120.35,100.70,120.33,100.53,120.33,100.42,120.33,100.60,120.33,100.85,120.31,101.05,120.30,100.97,120.28,101.12,120.20,101.35,120.15,101.35,120.21,100.95,120.35,100.55,120.30,100.40,120.14,100.40,119.92,100.42,119.86,100.42,119.94,100.47,120.06,100.53,120.20,100.55,120.11,100.58,120.01,100.62,119.91,100.67,119.91,100.78,119.91,100.85
RZ_19306_10985,0,368670,50,0,1,119.81,100.88,119.71,100.83,119.61,100.62,119.61,100.50,119.61,100.35,119.62,100.58,119.62,100.80,119.61,101.03,119.59,100.97,119.53,100.97,119.47,101.00,119.42,101.08,119.38,100.85,119.36,100.62,119.35,100.38,119.34,100.45,119.35,100.58,119.39,100.67,119.42,100.83,119.31,100.92,119.17,101.05,119.05,101.10,119.06,100.92,119.06,100.53,119.05,100.15,119.04,99.88,119.04,99.83,119.05,99.65,119.04,99.55,118.97,99.60,118.86,99.72,118.83,99.85,118.83,100.10,118.84,100.33,118.80,100.58,118.71,100.47,118.60,100.22,118.49,99.97,118.41,99.90,118.36,100.17,118.34,100.45,118.33,100.62,118.34,100.62,118.33,100.78,118.29,100.92,118.24,101.10,118.19,100.97,118.16,100.72,118.16,100.47,118.19,100.33
RZ_19306_10986,0,368670,300,0,2,118.16,100.30,118.11,100.30,118.00,100.45,117.92,100.62,117.88,100.95,117.86,101.10,117.85,100.90,117.80,100.50,117.79,100.10,117.79,100.30,117.79,100.53,117.72,100.45,117.62,100.12,117.54,100.00,117.42,100.22,117.39,100.47,117.35,100.53,117.38,100.58,117.41,100.35,117.44,100.05,117.40,99.85,117.36,99.90,117.34,100.00,117.31,99.97,117.29,99.90,117.26,99.85,117.25,99.80,117.24,99.78,117.20,99.70,117.19,99.65,117.17,99.62,117.20,99.65,117.21,99.65,117.19,99.75,117.12,99.83,116.92,99.88,116.75,99.80,116.59,99.65,116.58,99.55,116.55,99.47,116.59,99.47,116.61,99.47,116.65,99.45,116.65,99.62,116.51,99.78,116.29,99.78,116.08,99.58,116.00,99.60,116.01,99.83,116.01,100.05,115.99,100.05,115.95,100.05,115.92,100.05,115.91,99.92,115.89,99.83,115.88,99.72,115.86,99.62,115.72,99.53,115.59,99.40,115.44,99.40,115.36,99.50,115.29,99.60,115.24,99.72,115.28,99.53,115.30,99.33,115.30,99.17,115.29,99.28,115.29,99.35,115.28,99.45,115.26,99.53,115.22,99.83,115.19,100.03,115.19,99.75,115.19,99.30,115.17,99.10,115.15,99.35,115.05,99.60,114.89,99.58,114.71,99.55,114.60,99.60,114.56,99.65,114.53,99.67,114.53,99.47,114.51,99.28,114.46,99.17,114.42,99.22,114.34,99.20,114.28,99.08,114.16,99.17,114.09,99.35,114.14,99.70,114.25,99.88,114.29,99.70,114.19,99.40,114.10,99.05,114.11,99.00,114.11,98.97,114.10,99.08,114.08,99.28,114.14,99.45,114.20,99.72,114.12,99.88,113.99,100.03,113.85,99.88,113.84,99.72,113.85,99.58,113.88,99.50,113.90,99.33,113.89,99.20,113.80,99.17,113.69,99.38,113.62,99.58,113.54,99.67,113.46,99.62,113.45,99.60,113.51,99.75,113.50,99.92,113.45,99.95,113.40,99.72,113.38,99.60,113.35,99.70,113.31,99.92,113.33,99.97,113.33,99.88,113.21,99.80,113.09,99.78,112.92,99.70,112.89,99.62,112.85,99.50,112.86,99.45,112.86,99.28,112.86,99.15,112.86,99.17,112.86,99.33,112.86,99.45,112.86,99.38,112.89,99.47,112.91,99.60,112.79,99.75,112.65,99.78,112.50,99.80,112.51,99.80,112.47,99.80,112.45,99.50,112.46,99.20,112.54,98.95,112.61,99.00,112.66,98.95,112.64,98.85,112.62,98.85,112.61,99.00,112.64,99.17,112.60,99.33,112.50,99.40,112.45,99.38,112.46,99.15,112.51,98.95,112.49,98.88,112.41,98.90,112.34,98.83,112.35,98.72,112.40,98.62,112.34,98.70,112.22,98.80,112.12,98.83,112.15,98.92,112.14,99.08,112.12,99.15,112.06,99.05,112.03,98.90,111.97,98.85,111.96,98.88,111.95,98.92,111.96,98.95,111.97,99.05,111.97,99.08,111.95,99.00,111.91,98.90,111.90,98.83,111.89,98.90,111.80,99.05,111.72,99.15,111.64,98.92,111.64,98.62,111.64,98.25,111.65,98.15,111.66,98.12,111.65,98.22,111.62,98.17,111.67,98.08,111.74,98.05,111.80,98.28,111.78,98.47,111.70,98.58,111.62,98.67,111.54,98.75,111.49,98.83,111.42,98.72,111.40,98.62,111.40,98.47,111.42,98.40,111.45,98.33,111.49,98.20,111.55,98.05,111.58,98.15,111.49,98.40,111.33,98.67,111.16,98.72,111.12,98.67,111.11,98.60,111.11,98.45,111.14,98.38,111.16,98.45,111.19,98.58,111.20,98.72,111.22,98.70,111.26,98.70,111.29,98.70,111.24,98.75,111.15,98.80,111.06,98.72,111.08,98.58,111.10,98.45,111.10,98.47,111.10,98.45,111.10,98.40,111.09,98.38,111.06,98.35,111.06,98.53,111.08,98.60,111.09,98.62,111.06,98.40,111.06,98.28,111.08,98.20,111.14,98.28,111.17,98.33,111.08,98.40,110.92,98.47,110.75,98.55,110.72,98.62,110.67,98.67,110.64,98.55,110.62,98.40,110.64,98.35,110.69,98.42,110.72,98.47,110.76,98.45,110.75,98.62,110.75,98.85,110.75,99.05,110.75,99.05,110.74,99.00,110.71,99.00,110.71,99.05,110.75,99.10,110.80,98.85,110.83,98.58,110.81,98.38,110.80,98.45,110.70,98.53,110.61,98.50,110.54,98.47,110.56,98.55,110.60,98.55,110.62,98.55,110.64,98.60,110.62,98.80,110.60,99.00,110.58,99.10,110.56,99.12,110.56,98.88,110.58,98.58,110.51,98.30,110.44,98.38,110.36,98.47,110.36,98.60,110.46,98.65,110.54,98.65,110.55,98.65,110.47,98.75,110.40,98.88,110.45,98.97,110.47,98.80,110.53,98.47,110.50,98.17,110.53,98.10,110.56,98.30,110.59,98.50,110.71,98.50,110.80,98.42,110.89,98.38,110.90,98.38,110.89,98.38,110.81,98.35,110.69,98.38,110.58,98.38,110.53,98.38,110.45,98.40,110.39,98.42,110.44,98.47
RZ_19306_10987,0,368760,50,90,2,110.56,98.55,110.69,98.58,110.69,98.62,110.70,98.67,110.72,98.90,110.74,99.10,110.69,99.22,110.60,99.08,110.50,98.80,110.49,98.62,110.49,98.55,110.49,98.60,110.50,98.55,110.47,98.60,110.45,98.80,110.42,99.08,110.46,98.65,110.44,98.08,110.41,97.83,110.36,98.15,110.34,98.50,110.33,98.50,110.31,98.67,110.31,98.85,110.34,99.03,110.39,98.90,110.44,98.75,110.49,98.50,110.50,98.33,110.50,98.33,110.47,98.50,110.47,98.70,110.42,98.80,110.39,98.85,110.40,98.83,110.42,98.72,110.45,98.60,110.49,98.58,110.55,98.62,110.59,98.70,110.55,98.65,110.47,98.53,110.41,98.58,110.38,98.75,110.39,98.90,110.40,98.85,110.36,98.85,110.33,98.97,110.30,99.12,110.35,99.22
RZ_19306_10988,0,368760,401,0,2,110.40,99.25,110.40,98.88,110.39,98.47,110.41,98.17,110.45,98.33,110.49,98.47,110.47,98.55,110.46,98.70,110.49,98.90,110.51,99.08,110.53,99.12,110.50,99.15,110.49,99.00,110.49,98.80,110.50,98.60,110.42,98.55,110.35,98.50,110.28,98.40,110.34,98.35,110.40,98.50,110.44,98.67,110.36,98.88,110.29,98.83,110.25,98.75,110.25,98.88,110.25,99.08,110.25,99.30,110.26,99.33,110.26,99.28,110.26,99.20,110.21,99.15,110.17,99.20,110.12,99.15,110.14,99.10,110.15,99.03,110.17,99.03,110.16,99.05,110.12,99.15,110.09,99.20,110.05,99.20,110.03,99.40,109.99,99.62,109.97,99.83,109.97,99.83,109.96,99.88,109.94,99.95,109.91,99.90,110.04,99.62,110.19,99.28,110.36,99.05,110.40,98.97,110.31,98.95,110.17,98.95,110.03,98.92,110.03,98.95,110.04,98.97,110.06,98.92,110.05,98.95,110.00,99.12,109.95,99.35,109.84,99.40,109.75,99.40,109.78,99.45,109.88,99.55,109.97,99.67,110.00,99.75,110.03,99.85,110.06,99.88,110.06,99.88,110.06,99.83,110.05,99.72,109.95,99.58,109.86,99.42,109.84,99.38,109.89,99.40,109.92,99.45,109.90,99.45,109.88,99.40,109.86,99.35,109.79,99.25,109.75,99.08,109.70,98.90,109.72,98.88,109.72,98.97,109.72,99.30,109.72,99.58,109.66,99.80,109.60,99.72,109.53,99.67,109.53,99.62,109.60,99.62,109.67,99.47,109.71,99.40,109.67,99.33,109.64,99.38,109.59,99.33,109.54,99.30,109.42,99.30,109.38,99.33,109.45,99.25,109.56,99.15,109.62,99.17,109.56,99.42,109.51,99.70,109.51,99.50,109.53,99.15,109.54,98.72,109.45,98.65,109.38,98.80,109.34,99.03,109.39,99.25,109.50,99.22,109.55,99.22,109.50,99.22,109.41,99.22,109.29,99.20,109.25,99.17,109.21,99.15,109.19,99.28,109.19,99.42,109.19,99.53,109.20,99.50,109.20,99.25,109.20,99.05,109.20,98.95,109.20,99.08,109.21,99.12,109.21,99.05,109.21,99.03,109.20,99.05,109.19,99.10,109.19,99.12,109.20,99.17,109.21,99.17,109.09,98.85,108.95,98.55,108.75,98.22,108.70,98.20,108.79,98.17,108.94,98.30,109.09,98.62,109.14,98.83,109.17,98.92,109.20,98.88,109.16,98.88,109.15,98.88,109.15,98.85,109.09,98.90,109.05,98.92,109.01,98.80,109.06,98.60,109.08,98.67,108.91,98.85,108.72,98.95,108.58,98.75,108.60,98.72,108.56,98.80,108.50,99.00,108.41,99.12,108.42,99.38,108.50,99.47,108.59,99.15,108.62,98.72,108.64,98.47,108.62,98.75,108.62,99.10,108.62,99.25,108.65,98.90,108.67,98.50,108.69,98.22,108.67,98.45,108.66,98.67,108.62,98.72,108.61,98.65,108.61,98.55,108.60,98.55,108.55,98.58,108.50,98.45,108.47,98.35,108.49,98.25,108.50,98.38,108.41,98.53,108.33,98.65,108.22,98.75,108.22,98.60,108.21,98.45,108.21,98.20,108.20,98.08,108.20,98.50,108.19,99.08,108.10,99.40,108.03,99.17,107.95,98.95,107.95,98.85,107.99,98.78,108.04,98.62,108.09,98.55,108.05,98.83,107.96,99.15,107.86,99.22,107.86,98.97,107.94,98.55,107.97,98.38,108.00,98.28,107.97,98.35,107.97,98.38,107.92,98.33,107.86,98.35,107.90,98.50,107.99,98.60,108.08,98.62,108.05,98.62,108.01,98.70,107.99,98.75,107.94,98.78,107.89,98.72,107.91,98.83,107.99,98.95,108.04,98.97,108.00,98.88,107.97,98.75,108.03,98.70,108.08,98.70,108.01,98.78,107.90,98.83,107.79,98.88,107.83,98.83,107.83,98.62,107.81,98.42,107.78,98.22,107.75,98.20,107.75,98.22,107.86,98.38,107.99,98.50,108.00,98.58,107.91,98.53,107.81,98.65,107.80,98.80,107.79,98.83,107.78,98.70,107.88,98.58,107.97,98.55,108.04,98.50,108.00,98.50,107.96,98.47,107.95,98.47,107.94,98.53,107.94,98.55,107.92,98.58,107.91,98.50,107.90,98.30,107.85,97.92,107.81,97.67,107.74,97.72,107.72,97.92,107.69,98.03,107.67,97.95,107.65,97.78,107.69,97.70,107.72,97.88,107.76,98.15,107.78,98.50,107.76,98.60,107.75,98.78,107.75,98.90,107.76,98.88,107.69,98.90,107.61,98.90,107.53,99.05,107.46,99.03,107.44,98.55,107.41,98.10,107.45,97.65,107.46,97.70,107.46,97.67,107.50,97.62,107.55,97.72,107.58,97.90,107.56,98.05,107.66,97.95,107.76,97.88,107.79,97.78,107.78,97.80,107.76,97.80,107.72,97.83,107.62,97.83,107.66,97.83,107.79,98.03,107.79,98.22,107.66,98.08,107.55,97.72,107.55,97.67,107.54,98.00,107.53,98.28,107.56,98.25,107.62,98.20,107.69,98.00,107.69,97.80,107.66,97.75,107.64,97.88,107.64,98.08,107.61,98.12,107.58,98.17,107.54,98.12,107.55,97.83,107.51,97.55,107.49,97.28,107.42,97.30,107.40,97.33,107.39,97.35,107.41,97.35,107.42,97.88,107.41,98.38,107.39,98.40,107.39,97.92,107.39,97.62,107.42,97.85,107.54,98.00,107.60,97.97,107.61,97.92,107.56,97.88,107.55,97.80,107.55,97.65,107.54,97.53,107.53,97.50,107.58,97.62,107.62,97.75,107.66,97.92,107.62,98.05,107.62,98.05,107.64,97.88,107.69,97.60,107.72,97.45,107.72,97.42,107.67,97.47,107.61,97.53,107.58,97.47,107.54,97.60,107.53,97.92,107.49,98.22,107.45,98.38,107.41,98.28,107.40,98.08,107.47,97.85,107.55,97.75,107.64,97.78,107.60,97.62,107.56,97.50,107.53,97.33,107.51,97.30,107.49,97.35,107.50,97.47,107.53,97.70,107.30,97.88,107.05,97.72,106.81,97.45,106.58,97.20,106.14,97.15,105.69,97.12,105.24,97.10,104.76,96.88,104.22,96.58,103.53,96.12,103.05,95.88,102.40,95.65,101.97,95.55,101.34,95.47,100.95,95.45,100.45,95.03,100.09,94.58,99.66,94.12,99.49,94.10,99.33,94.08,99.22,94.08,99.16,94.10,99.08,94.15,98.91,94.05,98.76,93.78,98.70,93.22,98.58,92.83,98.45,92.67,98.30,92.78,98.22,92.90,98.15,92.78,98.04,92.45,98.04,92.10,98.04,91.88,98.01,91.85,97.90,92.05,97.78,92.25,97.76,92.42,97.78,92.22,97.74,92.10,97.64,91.97,97.53,92.05,97.53,92.10,97.62,92.12,97.72,92.12,97.67,92.12,97.56,92.15,97.45,92.15
RZ_19306_10989,0,368760,50,0,2,97.50,92.17,97.55,92.17,97.56,92.30,97.51,92.42,97.51,92.60,97.55,92.67,97.60,92.45,97.47,92.15,97.36,91.88,97.24,91.90,97.21,91.95,97.22,91.92,97.29,91.80,97.35,91.62,97.38,91.53,97.44,91.90,97.51,92.30,97.59,92.42,97.59,92.17,97.59,91.97,97.54,92.03,97.44,92.10,97.34,92.12,97.28,92.15,97.26,92.20,97.35,92.30,97.44,92.38,97.51,92.42,97.49,92.40,97.47,92.30,97.49,92.17,97.54,92.10,97.60,92.05,97.70,91.97,97.74,91.88,97.64,91.80,97.50,91.80,97.34,91.95,97.29,92.35,97.25,92.72,97.22,93.05,97.22,93.10,97.25,93.10,97.26,93.10,97.29,93.05,97.28,93.00,97.26,92.95,97.25,92.85,97.24,92.78,97.20,92.78
RZ_19306_10990,0,368760,50,0,2,97.17,92.85,97.21,92.75,97.24,92.60,97.26,92.55,97.22,92.65,97.24,92.78,97.31,92.85,97.40,92.65,97.49,92.40,97.50,92.33,97.50,92.53,97.40,92.85,97.31,93.00,97.22,93.25,97.21,93.33,97.28,93.42,97.34,93.42,97.41,93.42,97.42,93.38,97.44,93.33,97.44,93.28,97.44,93.12,97.35,92.97,97.25,92.88,97.16,92.92,97.20,92.97,97.20,93.00,97.17,93.00,97.15,93.00,97.16,92.97,97.17,93.08,97.17,93.17,97.17,93.38,97.21,93.47,97.26,93.53,97.29,93.45,97.24,93.42,97.19,93.40,97.14,93.22,97.16,92.95,97.21,92.67,97.26,92.58,97.29,92.55,97.29,92.53,97.28,92.47,97.29,92.42,97.33,92.38,97.35,92.38,97.34,92.72,97.28,93.08
RZ_19306_10991,0,368760,451,0,1,97.21,93.30,97.25,93.20,97.30,93.10,97.38,93.00,97.38,92.90,97.36,92.78,97.34,92.75,97.29,92.72,97.25,92.75,97.20,92.75,97.16,92.70,97.11,92.67,97.10,92.75,97.12,92.88,97.14,93.00,97.15,93.00,97.15,93.00,97.11,92.83,97.08,92.65,97.04,92.67,97.12,92.83,97.21,92.88,97.35,92.70,97.38,92.60,97.44,92.58,97.49,92.50,97.38,92.45,97.21,92.72,97.08,93.08,97.11,93.40,97.16,93.30,97.21,93.20,97.25,93.05,97.26,92.97,97.26,92.97,97.24,93.28,97.22,93.60,97.24,93.80,97.28,93.75,97.19,93.75,97.08,93.78,97.04,93.62,97.12,93.42,97.19,93.12,97.15,93.05,97.12,93.00,97.11,93.15,97.10,93.30,97.09,93.50,97.09,93.65,97.09,93.62,97.09,93.40,97.09,93.05,97.16,92.90,97.25,92.90,97.26,92.95,97.16,92.90,97.08,92.80,97.03,92.65,97.01,92.50,97.00,92.40,96.99,92.67,96.97,92.97,97.05,93.28,97.14,93.17,97.24,93.12,97.24,93.08,97.14,93.17,97.12,93.28,97.08,93.40,97.10,93.40,97.05,93.08,97.10,92.75,97.19,92.88,97.25,93.33,97.11,93.78,96.99,93.83,96.86,93.85,96.89,93.67,96.94,93.40,96.97,93.15,97.01,93.17,97.04,93.20,97.09,93.12,97.10,92.92,97.09,92.85,97.06,92.85,97.04,92.85,97.00,92.83,96.96,92.80,96.85,92.75,96.78,92.80,96.75,92.88,96.79,93.12,96.84,93.30,96.84,93.47,96.84,93.50,96.81,93.50,96.79,93.47,96.75,93.45,96.75,93.30,96.69,93.12,96.64,92.80,96.59,92.55,96.59,92.42,96.53,92.60,96.47,92.75,96.49,92.88,96.55,93.05,96.62,93.28,96.62,93.50,96.62,93.53,96.62,93.55,96.64,93.33,96.66,92.97,96.64,92.65,96.60,92.42,96.55,92.33,96.49,92.28,96.44,92.30,96.46,92.33,96.53,92.67,96.65,93.03,96.67,93.22,96.75,93.08,96.78,92.95,96.69,93.08,96.58,93.20,96.45,93.05,96.45,92.80,96.42,92.83,96.42,93.05,96.41,93.35,96.40,93.42,96.39,93.50,96.38,93.53,96.38,93.15,96.38,92.75,96.38,92.47,96.38,92.60,96.38,92.80,96.38,92.88,96.39,92.83,96.58,92.67,96.83,92.65,97.30,92.95,97.59,93.42,98.04,93.78,98.54,93.95,99.39,94.05,100.15,94.35,100.97,94.78,101.83,95.10,102.79,95.22,103.78,95.22,104.78,95.58,105.83,95.88,106.62,96.47,107.20,96.72,107.86,97.20,108.65,97.40,109.35,97.60,109.70,97.45,110.08,97.28,110.51,97.12,111.09,97.10,111.36,97.30,111.66,97.58,111.88,97.92,112.26,98.10,112.58,98.58,112.79,98.95,112.95,99.05,113.09,98.78,113.29,98.45,113.46,98.38,113.61,98.42,113.64,98.50,113.58,98.58,113.49,98.83,113.46,99.08,113.44,99.20,113.45,98.95,113.33,98.72,113.19,98.92,113.01,99.17,112.96,99.40,112.92,99.35,112.99,99.28,113.06,99.22,113.09,99.30,113.03,99.40,112.92,99.50,112.88,99.50,112.85,99.47,112.80,99.45,112.75,99.45,112.71,99.40,112.71,99.17,112.66,98.95,112.55,98.80,112.45,98.85,112.40,98.90,112.42,98.95,112.44,98.95,112.41,98.95,112.41,99.00,112.42,99.05,112.30,99.05,112.14,99.03,111.97,99.03,111.95,98.92,111.99,98.70,112.03,98.45,112.05,98.28,111.89,98.20,111.72,98.08,111.58,98.03,111.59,98.03,111.58,98.08,111.55,98.12,111.53,98.15,111.47,98.22,111.44,98.33,111.39,98.38,111.39,98.40,111.40,98.42,111.41,98.38,111.47,98.35,111.53,98.25,111.50,98.20,111.42,98.17,111.33,98.12,111.30,98.03,111.29,97.92,111.33,97.78,111.35,97.67,111.45,97.72,111.47,97.90,111.47,98.03,111.40,98.00,111.35,98.03,111.34,98.05,111.31,98.15,111.28,98.22,111.30,98.30,111.35,98.33,111.35,98.40,111.30,98.50,111.33,98.35,111.40,98.17,111.41,98.05,111.36,98.10,111.35,98.15,111.39,98.17,111.34,98.22,111.28,98.22,111.21,98.17,111.20,98.10,111.19,98.25,111.20,98.45,111.22,98.55,111.26,98.47,111.24,98.33,111.20,98.25,111.15,98.17,111.15,98.25,111.16,98.35,111.24,98.60,111.28,98.80,111.29,98.95,111.21,98.95,111.12,98.95,111.08,98.95,111.11,98.85,111.19,98.55,111.21,98.28,111.21,98.05,111.21,98.05,111.26,98.00,111.29,97.95,111.29,97.90,111.28,97.90,111.25,98.17,111.24,98.45,111.28,98.67,111.33,98.62,111.28,98.47,111.17,98.38,111.05,98.30,111.04,98.45,111.05,98.58,111.10,98.80,111.15,98.88,111.19,98.78,111.17,98.60,111.21,98.42,111.25,98.40,111.28,98.40,111.25,98.35,111.22,98.47,111.16,98.60,111.10,98.67,111.05,98.47,111.11,98.28,111.16,98.10,111.15,98.05,111.08,98.05,111.00,98.10,111.03,98.15,111.05,98.05,111.06,97.90,111.06,97.72,111.00,97.95,110.94,98.28,110.95,98.53,111.10,98.40,111.25,98.17,111.33,97.97,111.34,98.12,111.35,98.38,111.19,98.40,111.03,98.15,110.89,97.92,110.95,97.92,111.00,98.03,111.03,98.08,111.05,98.12,111.08,98.22,111.08,98.58,111.14,98.92,111.20,99.00,111.24,98.70,111.17,98.40,111.14,98.15,111.12,98.05,111.09,97.85,111.04,97.75,110.99,97.78,110.99,97.88,110.99,98.03,110.99,98.05,110.97,98.15,110.94,98.20,110.92,98.25,110.88,98.30,110.84,98.35,110.80,98.17,110.86,97.95,110.92,97.67,110.97,97.62,110.97,97.65,110.99,97.72,110.99,97.75,110.94,97.72,110.88,98.05,110.83,98.40,110.86,98.60,111.00,98.47,111.14,98.38,111.06,98.33,110.92,98.22,110.74,98.10,110.69,98.03,110.66,97.97,110.70,97.95,110.72,97.95,110.66,97.97,110.60,97.97,110.56,97.97,110.60,97.97,110.71,98.03,110.83,98.08,110.90,98.17,110.88,98.20,110.85,98.28,110.81,98.33,110.81,98.30,110.83,98.22,110.79,98.12,110.72,98.00,110.66,97.90,110.59,97.83,110.50,97.83,110.41,97.80,110.28,98.08,110.09,98.40,109.86,98.72,109.71,98.75,109.53,98.40,109.16,98.05,108.86,97.65,108.39,97.65,107.78,97.72,107.16,97.80,106.20,97.75,105.60,97.53,104.49,97.20,103.90,96.80,102.70,96.22,101.75,95.72,100.64,95.45,99.83,95.42,99.08,95.30,98.03,95.05,97.26,94.88,96.26,94.78,95.66,94.75,94.75,94.42,93.92,93.83,92.96,93.22,92.17,93.00,91.28,93.05,90.65,93.22,89.88,93.35,89.36,93.20,88.70,92.90,88.12,92.60,87.56,92.53,87.01,92.17,86.64,91.83,86.36,91.50,86.01,91.40,85.71,91.20,85.50,91.03,85.50,90.90,85.29,90.85,85.09,90.85,84.79,90.80,84.72,90.45,84.66,90.10,84.51,90.05,84.31,90.28,84.15,90.33,84.17,90.15,84.22,89.97,84.25,89.90,84.33,89.80,84.38,89.78,84.41,89.92,84.40,90.05,84.42,90.17,84.46,90.22,84.41,89.85,84.34,89.47,84.25,89.10,84.28,89.15,84.28,89.17,84.30,89.05,84.30,88.92,84.28,89.22
RZ_19306_10992,0,368760,50,0,1,84.28,89.65,84.28,90.00,84.31,89.85,84.46,89.65,84.61,89.47,84.76,89.35,84.78,89.28,84.79,89.28,84.79,89.33,84.81,89.35,84.84,89.38,84.84,89.55,84.80,89.83,84.83,90.12,84.89,90.17,84.99,90.30,85.01,90.40,85.00,90.53,84.95,90.35,84.96,90.10,85.01,89.85,85.06,89.85,85.05,89.80,85.04,89.78,85.14,89.78,85.25,89.80,85.35,89.83,85.36,89.83,85.35,89.83,85.38,89.83,85.36,89.83,85.34,89.72,85.33,89.65,85.38,89.58,85.46,89.62,85.50,89.85,85.46,90.05,85.42,90.22,85.41,90.42,85.39,90.65,85.36,90.80,85.35,90.65,85.38,90.45,85.40,90.35,85.42,90.30,85.44,90.30,85.41,90.30,85.39,90.30,85.35,90.28,85.33,90.33
RZ_19306_10993,0,368760,51,0,1,85.31,90.35,85.31,90.50,85.34,90.58,85.35,90.62,85.35,90.55,85.34,90.50,85.35,90.45,85.35,90.40,85.35,90.40,85.33,90.38,85.35,90.35,85.35,90.28,85.36,90.25,85.42,90.42,85.49,90.62,85.53,90.83,85.53,90.83,85.55,90.83,85.58,90.80,85.60,90.72,85.60,90.75,85.64,90.85,85.65,90.95,85.65,91.10,85.62,91.20,85.61,91.35,85.62,91.40,85.64,91.42,85.65,91.35,85.67,90.97,85.70,90.60,85.70,90.40,85.67,90.53,85.65,90.75,85.64,90.85,85.59,90.95,85.54,90.95,85.47,90.92,85.41,90.92,85.36,90.92,85.42,90.92,85.53,90.88,85.61,90.83,85.59,90.75,85.55,90.67,85.51,90.62,85.55,90.78,85.59,90.97,85.62,91.25,85.65,91.33,85.67,91.40
RZ_19306_10994,0,368760,50,0,1,85.60,91.40,85.51,91.33,85.42,91.22,85.41,91.12,85.41,91.05,85.41,90.92,85.42,90.78,85.49,90.60,85.54,90.50,85.58,90.38,85.55,90.30,85.55,90.08,85.58,89.92,85.60,89.78,85.67,89.78,85.74,89.83,85.71,89.90,85.64,90.22,85.58,90.40,85.59,90.53,85.67,90.60,85.75,90.75,85.84,90.75,85.83,90.53,85.83,90.28,85.83,90.22,85.86,90.28,85.89,90.33,85.90,90.22,85.88,90.12,85.71,90.10,85.56,90.30,85.45,90.55,85.56,90.70,85.69,90.78,85.79,90.83,85.76,90.92,85.75,91.00,85.74,91.08,85.75,91.03,85.75,91.00,85.71,90.75,85.67,90.50,85.62,90.45,85.62,90.62,85.62,90.78,85.62,90.92,85.62,91.08,85.54,91.28,85.47,91.30
RZ_19306_10995,0,368760,350,0,2,85.44,91.22,85.46,91.12,85.58,91.17,85.66,91.33,85.72,91.58,85.71,91.67,85.71,91.47,85.75,91.17,85.79,90.88,85.81,90.78,85.72,90.67,85.65,90.58,85.58,90.62,85.56,90.65,85.58,90.67,85.59,90.67,85.61,90.70,85.61,90.67,85.61,90.67,85.61,90.65,85.61,90.75,85.66,90.88,85.70,90.97,85.74,90.92,85.83,90.95,85.90,90.97,85.97,91.00,85.96,90.90,85.96,90.83,85.96,90.83,85.99,90.80,86.01,90.70,86.03,90.60,86.03,90.55,86.00,90.75,85.90,90.97,85.80,91.03,85.71,90.88,85.71,90.72,85.70,90.67,85.70,90.62,85.70,90.60,85.70,90.65,85.70,90.62,85.70,90.60,85.69,90.58,85.66,90.58,85.65,90.60,85.64,90.62,85.66,90.65,85.70,90.65,85.75,90.65,85.76,90.65,85.78,90.65,85.78,90.67,85.79,90.70,85.80,90.80,85.83,90.85,85.83,90.85,85.85,90.80,85.88,90.72,85.89,90.60,85.89,90.50,85.90,90.45,86.11,90.58,86.45,90.88,86.99,91.10,87.62,91.47,88.51,92.05,89.40,92.70,90.67,93.25,91.88,93.72,93.39,94.33,94.75,94.72,96.17,94.83,97.49,95.22,98.88,95.72,100.14,96.17,101.53,96.10,102.67,96.00,103.75,96.05,104.44,96.17,105.08,96.50,105.58,96.75,106.06,97.08,106.28,97.22,106.50,97.42,106.65,97.55,106.89,97.92,107.04,98.28,107.12,98.70,107.16,98.85,107.30,99.05,107.50,99.15,107.66,99.33,107.64,99.58,107.55,99.85,107.45,100.05,107.44,100.10,107.45,100.03,107.47,99.95,107.45,99.90,107.36,99.88,107.29,99.50,107.21,99.10,107.19,98.78,107.14,98.88,106.84,99.10,106.54,99.28,106.24,99.40,106.14,99.60,106.04,99.83,105.89,99.95,105.83,99.80,105.76,99.60,105.66,99.47,105.49,99.42,105.31,99.38,105.29,99.25,105.34,99.12,105.36,99.10,105.33,99.20,105.19,99.30,105.08,99.42,104.91,99.50,104.83,99.20,104.72,98.78,104.70,98.33,104.80,98.25,104.91,98.20,105.04,98.10,105.04,98.03,104.83,98.05,104.61,98.28,104.39,98.50,104.39,98.65,104.39,98.70,104.41,98.95,104.44,99.17,104.44,99.20,104.46,99.08,104.50,98.95,104.40,99.00,104.25,99.12,104.06,99.22,103.99,99.15,103.91,99.00,103.97,98.80,104.06,98.88,104.14,98.92,104.11,98.97,104.15,98.90,104.20,98.78,104.25,98.65,104.29,98.53,104.33,98.45,104.22,98.40,104.08,98.40,103.89,98.45,103.85,98.50,103.88,98.40,103.92,98.25,103.97,98.08,104.00,98.05,104.08,97.97,104.15,97.92,104.06,97.78,103.97,97.67,103.88,97.60,103.89,97.67,103.95,97.83,104.03,98.08,104.06,98.28,104.03,98.45,103.99,98.45,103.96,98.38,103.91,98.20,103.89,97.90,103.89,97.70,103.91,97.67,103.89,97.85,103.85,98.00,103.80,98.17,103.75,98.25,103.74,98.30,103.75,98.22,103.79,98.15,103.71,98.08,103.61,98.05,103.53,97.95,103.51,97.85,103.51,97.72,103.51,97.70,103.50,97.67,103.49,97.67,103.45,97.75,103.42,97.88,103.39,97.97,103.38,98.00,103.45,98.00,103.54,97.85,103.66,97.70,103.70,97.50,103.72,97.45,103.75,97.40,103.76,97.38,103.72,97.35,103.61,97.40,103.50,97.50,103.47,97.62,103.50,97.78,103.54,97.92,103.45,98.08,103.35,98.12,103.22,98.08,103.21,98.03,103.20,97.97,103.30,97.78,103.39,97.58,103.40,97.30,103.35,97.20,103.31,97.25,103.34,97.40,103.42,97.65,103.49,97.72,103.42,97.83,103.29,97.80,103.16,97.75,103.17,97.72,103.17,97.70,103.16,97.67,103.14,97.58,103.09,97.47,103.05,97.42,103.10,97.53,103.21,97.70,103.22,97.88,103.15,97.83,103.08,97.67,103.10,97.55,103.11,97.58,103.14,97.58,103.16,97.60,103.20,97.60,103.24,97.58,103.28,97.58,103.30,97.58,103.31,97.60,103.30,97.55,103.31,97.50,103.34,97.42,103.35,97.42,103.38,97.28,103.38,97.15,103.34,97.10,103.29,97.20,103.24,97.28,103.22,97.22,103.21,97.15,103.19,97.05,103.16,97.12,103.15,97.22,103.16,97.33,103.16,97.35,103.14,97.40,103.10,97.42,103.10,97.33,103.11,97.22,103.11,97.40,103.11,97.72,103.10,98.03,103.16,98.03,103.22,97.88,103.34,97.75,103.38,97.62,103.38,97.42,103.31,97.30,103.26,97.28,103.25,97.42,103.28,97.38,103.33,97.25,103.38,97.03,103.36,96.83,103.34,96.62,103.36,96.80,103.40,97.20,103.46,97.58,103.47,97.42,103.39,97.20,103.30,96.92,103.20,96.90,103.16,96.97,103.11,97.08,103.16,97.17,103.22,97.03,103.31,96.78,103.31,96.50,103.30,96.80,103.26,97.22,103.35,97.40,103.49,97.15,103.64,96.92,103.66,96.97,103.69,97.00,103.61,96.97,103.51,96.95,103.40,97.15,103.41,97.40,103.42,97.65,103.42,97.67,103.41,97.67,103.40,97.70,103.41,97.47,103.41,97.22,103.41,97.12,103.39,97.40,103.39,97.55,103.41,97.45,103.42,97.22,103.41,97.15,103.40,97.25,103.40,97.35,103.35,97.47,103.30,97.55,103.24,97.58,103.22,97.55,103.33,97.50,103.44,97.53,103.55,97.33,103.55,97.15,103.54,97.10,103.53,97.22,103.46,97.45,103.41,97.60,103.38,97.75,103.42,97.53,103.49,97.25,103.42,97.08,103.33,97.15,103.26,97.25,103.34,97.45,103.41,97.65,103.33,97.78,103.20,97.67,103.05,97.60,103.01,97.67,103.03,97.75,103.14,97.80,103.25,97.80,103.31,97.80
RZ_19306_10996,0,368760,50,0,2,103.34,97.62,103.33,97.45,103.31,97.45,103.35,97.65,103.41,97.83,103.46,97.92,103.44,98.00,103.42,98.17,103.41,98.25,103.39,98.03,103.36,97.72,103.34,97.30,103.31,97.17,103.29,97.08,103.28,97.08,103.26,97.12,103.26,97.12,103.22,97.08,103.20,96.97,103.16,96.92,103.17,96.97,103.20,97.30,103.21,97.60,103.22,97.85,103.29,97.78,103.34,97.65,103.39,97.55,103.39,97.47,103.38,97.35,103.35,97.15,103.29,96.97,103.24,96.92,103.26,96.92,103.26,96.92,103.26,96.95,103.16,97.10,103.14,97.15,103.20,97.17,103.26,97.05,103.33,96.95,103.34,96.83,103.38,96.78,103.41,96.78,103.44,96.92,103.39,97.08,103.33,97.10,103.28,96.97,103.29,96.85,103.29,96.85,103.29,96.90
RZ_19306_10997,0,368760,50,0,2,103.31,97.03,103.33,97.12,103.28,96.95,103.21,96.60,103.21,96.28,103.28,96.15,103.31,96.15,103.30,96.08,103.22,96.00,103.17,96.17,103.14,96.40,103.12,96.72,103.11,96.90,103.14,97.08,103.20,97.17,103.30,97.25,103.34,97.30,103.34,97.38,103.28,97.45,103.22,97.50,103.20,97.62,103.17,97.70,103.14,97.53,103.10,97.30,103.09,96.97,103.05,96.88,103.01,96.78,102.94,96.83,102.89,96.88,102.85,96.90,102.88,96.95,103.06,97.00,103.24,97.05,103.39,97.10,103.35,97.17,103.22,97.22,103.12,97.35,102.92,97.42,102.81,97.45,102.76,97.40,102.84,97.35,102.90,97.35,102.92,97.20,102.95,97.05,102.96,96.90,102.97,96.90,102.97,96.92,102.95,97.17,102.90,97.45,102.88,97.45
RZ_19306_10998,0,368760,501,0,0,102.88,97.25,102.85,97.10,102.83,97.17,102.80,97.15,102.81,97.08,102.81,96.97,102.81,96.90,102.84,96.88,102.88,96.83,102.91,96.75,102.94,96.65,102.91,96.60,102.81,96.60,102.72,96.45,102.61,96.38,102.59,96.30,102.51,96.45,102.47,96.50,102.59,96.55,102.74,96.53,102.78,96.67,102.67,96.83,102.58,96.97,102.61,97.00,102.65,97.03,102.58,97.12,102.46,97.22,102.36,97.38,102.39,97.42,102.41,97.35,102.42,97.22,102.42,97.08,102.41,96.90,102.39,96.95,102.41,96.95,102.45,97.05,102.44,96.92,102.38,96.88,102.34,96.90,102.35,96.92,102.34,96.90,102.30,96.90,102.25,96.92,102.25,96.95,102.26,96.90,102.26,96.85,102.22,96.83,102.16,96.72,102.10,96.62,102.09,96.53,102.11,96.50,102.14,96.60,102.14,96.72,102.12,96.58,102.11,96.35,102.08,96.10,102.01,96.12,101.96,96.17,101.95,96.17,101.96,96.17,101.92,96.17,101.88,96.35,101.84,96.53,101.84,96.45,101.85,96.20,101.86,95.92,101.83,95.90,101.80,95.85,101.76,96.08,101.78,96.33,101.78,96.67,101.72,96.75,101.66,96.83,101.61,96.78,101.62,96.70,101.64,96.67,101.62,96.72,101.61,96.83,101.64,96.85,101.67,96.83,101.67,96.83,101.64,97.00,101.60,97.20,101.60,96.90,101.60,96.42,101.61,95.90,101.62,95.88,101.54,96.08,101.42,96.30,101.34,96.65,101.36,96.78,101.39,96.62,101.40,96.33,101.42,96.03,101.41,96.08,101.39,96.17,101.34,96.30,101.28,96.53,101.21,96.70,101.16,96.75,101.14,96.65,101.15,96.60,101.16,96.67,101.15,96.58,101.10,96.42,101.09,96.28,101.05,96.15,101.04,96.05,101.01,96.30,101.00,96.60,101.00,96.90,101.01,96.67,101.04,96.42,101.05,96.20,101.10,96.17,101.15,96.20,101.16,96.20,101.12,96.20,101.09,96.22,101.10,96.30,101.11,96.40,101.03,96.40,100.92,96.38,100.81,96.28,100.85,96.22,100.90,96.20,100.95,96.15,100.95,96.00,100.95,95.83,100.96,95.72,100.88,95.90,100.78,96.10,100.70,96.22,100.70,96.38,100.69,96.47,100.67,96.58,100.72,96.55,100.76,96.53,100.81,96.30,100.83,96.08,100.79,96.10,100.74,96.38,100.69,96.58,100.69,96.42,100.58,96.30,100.46,96.28,100.38,96.33,100.40,96.38,100.41,96.35,100.41,96.33,100.40,96.35,100.41,96.40,100.42,96.50,100.44,96.58,100.44,96.45,100.42,96.22,100.41,95.97,100.45,96.05,100.51,96.17,100.59,96.28,100.61,96.33,100.53,96.35,100.40,96.25,100.30,96.20,100.33,96.15,100.36,96.05,100.42,95.85,100.47,95.58,100.39,95.53,100.26,95.55,100.24,95.70,100.35,95.83,100.49,95.83,100.51,95.75,100.55,95.67,100.55,95.60,100.60,95.40,100.64,95.08,100.65,94.78,100.61,94.67,100.55,94.78,100.44,95.12,100.36,95.40,100.29,95.75,100.38,95.85,100.45,96.00,100.42,96.00,100.30,96.00,100.17,95.97,100.17,95.95,100.17,95.90,100.16,95.88,100.17,95.92,100.26,96.00,100.38,95.95,100.39,95.88,100.25,95.80,100.10,95.83,100.10,95.72,100.17,95.62,100.25,95.45,100.24,95.40,100.22,95.33,100.17,95.62,100.12,95.97,100.06,96.12,100.04,95.95,100.08,95.80,100.15,95.83,100.28,95.97,100.31,96.10,100.36,96.05,100.34,95.92,100.14,95.75,99.92,95.70,99.67,95.65,99.56,95.42,99.45,94.97,99.03,94.40,98.56,93.75,97.97,92.92,97.72,92.25,97.35,91.62,96.84,91.25,96.31,90.80,95.84,90.55,95.42,89.72,95.03,88.97,94.53,88.28,94.16,88.28,93.65,88.03,93.28,87.78,92.99,86.80,92.74,86.03,92.31,85.22,91.85,84.72,91.42,84.10,91.17,83.45,90.92,82.88,90.60,82.40,90.30,81.88,89.96,81.62,89.72,81.47,89.61,81.42,89.54,81.22,89.46,80.88,89.36,80.60,89.25,80.62,89.24,80.85,89.26,80.88,89.29,80.70,89.30,80.28,89.31,79.65,89.30,79.12,89.14,78.83,89.00,78.80,88.86,78.75,88.89,78.65,88.92,78.33,88.89,78.03,88.84,77.78,88.78,77.78,88.80,77.83,88.71,77.90,88.61,77.97,88.53,78.00,88.54,77.97,88.59,78.03,88.62,78.08,88.66,78.10,88.66,78.08,88.78,78.10,88.90,78.03,88.97,77.95,88.90,77.75,88.83,77.62,88.80,77.53,88.74,77.55,88.66,77.70,88.65,78.17,88.70,78.58,88.80,78.50,88.84,78.10,88.86,78.08,88.84,78.45,88.84,78.58,88.89,78.33,88.92,78.15,88.95,78.22,88.96,78.28,88.96,78.53,89.01,78.78,89.05,79.05,89.11,79.08,89.12,79.12,89.04,79.15,88.94,79.28,88.88,79.47,88.96,79.67,89.08,79.38,89.14,78.97,89.12,78.75,89.09,78.95,89.06,79.22,89.05,79.33,89.05,79.42,89.06,79.47,89.06,79.62,89.08,79.80,89.09,79.97,89.09,79.80,89.10,79.58,89.10,79.30,89.10,79.22,89.10,79.42,89.09,79.75,89.06,80.08,89.06,80.08,89.00,80.00,88.94,79.92,88.85,79.90,88.83,79.90,88.79,79.92,88.79,80.00,88.90,80.08,89.01,80.28,89.11,80.42,89.11,80.40,89.12,80.15,89.14,79.75,89.11,79.53,89.09,79.38,89.06,79.53,89.05,79.83,89.04,80.12,89.05,79.92,89.06,79.60,89.06,79.50,89.05,79.70,89.01,79.92,88.99,79.92,88.99,79.85,89.01,79.75,89.03,79.67,89.00,79.70,88.97,79.90,88.96,80.10,89.00,80.28,89.04,80.22,89.08,80.12,89.09,80.05,89.05,80.03,89.01,80.03,88.97,79.95,88.97,79.88,88.97,79.78,88.96,79.70,88.96,79.70,88.96,79.78,88.95,79.92,88.94,80.03,88.96,80.08,88.99,80.10,89.03,80.12,89.01,80.20,89.04,80.30,89.06,80.42,89.10,80.33,89.11,80.15,89.11,80.08,89.11,80.22,89.11,80.42,89.10,80.55,89.10,80.53,89.08,80.40,89.06,80.25,89.05,80.12,89.05,80.05,89.04,80.03,89.03,80.03,89.01,80.03,89.01,79.83,89.01,79.62,89.05,79.42,89.08,79.47,89.12,79.50,89.14,79.50,89.17,79.42,89.20,79.35,89.22,79.25,89.16,79.22,89.05,79.53,89.00,79.85,89.05,80.22,89.11,80.22,89.11,80.12,89.10,80.00,89.09,79.95,89.06,80.05,89.04,80.10,89.03,80.03,89.03,80.05,89.03,80.25,89.00,80.47,88.95,80.53,88.90,80.40,88.89,80.22,88.86,80.05,88.83,79.92,88.76,79.83,88.72,80.03,88.69,80.20,88.71,80.05,88.78,79.70,88.84,79.40,88.89,79.53,88.90,79.72,88.90,79.85,88.89,79.97,88.89,80.08,88.88,80.35,88.85,80.55,88.85,80.42,88.86,80.17,88.89,79.80,88.89,79.65,88.88,79.55,88.86,79.58,88.83,79.62,88.80,79.67,88.81,79.75,88.85,79.80,88.88,79.95,88.88,80.03,88.85,80.12,88.83,80.10,88.80,79.92,88.78,79.72,88.78,79.55,88.79,79.53,88.80,79.50,88.83,79.55,88.83,79.60,88.85,79.67,88.89,79.58,88.92,79.47,88.96,79.50,89.00,79.58,89.03,79.65,89.03,79.60,88.90,79.60,88.78,79.62,88.65,79.80,88.64,79.90,88.64,80.00,88.78,79.95,88.91,79.95,88.92,79.95,88.80,79.95,88.70,79.78,88.72,79.47,88.76,79.20,88.75,79.40,88.71,79.72,88.66,80.03,88.64,79.97,88.64,79.83,88.62,79.75,88.75,79.72,88.90,79.83,88.97,79.85,88.88,79.78,88.80,79.67,88.80,79.58,88.81,79.53,88.79,79.55,88.78,79.55,88.75,79.65,88.79,79.78,88.81,79.88,88.83,79.85,88.79,79.80,88.84,79.72,88.91,79.65,88.91,79.62,88.85,79.40,88.80,79.20,88.79,78.97,88.78,78.95,88.75,78.88,88.75,78.85,88.75,78.95,88.74,79.10,88.71,79.25,88.70,79.22,88.70,79.22,88.72,79.28,88.72,79.40,88.74,79.42,88.75,79.38,88.75,79.33
RZ_19306_10999,0,368760,50,0,0,88.71,79.33,88.69,79.33,88.67,79.28,88.69,79.25,88.71,79.30,88.72,79.50,88.70,79.78,88.66,80.05,88.65,79.75,88.71,79.33,88.74,79.10,88.72,79.30,88.71,79.50,88.75,79.53,88.80,79.50,88.83,79.47,88.84,79.40,88.84,79.38,88.83,79.47,88.81,79.60,88.79,79.80,88.79,79.90,88.70,79.97,88.60,80.08,88.55,80.20,88.60,79.97,88.65,79.60,88.65,79.20,88.64,79.17,88.61,79.28,88.60,79.42,88.56,79.58,88.53,79.53,88.50,79.38,88.51,79.03,88.55,78.72,88.58,78.83,88.56,79.12,88.55,79.42,88.56,79.72,88.58,80.00,88.54,80.17,88.49,80.00,88.44,79.83,88.44,79.70,88.44,79.45,88.40,79.22,88.36,78.97,88.34,78.97,88.36,79.10
RZ_19306_11000,0,368760,50,0,0,88.40,79.22,88.45,79.35,88.49,79.28,88.47,79.17,88.42,79.00,88.44,78.90,88.50,78.78,88.56,78.75,88.55,78.70,88.59,78.72,88.62,78.90,88.66,79.10,88.64,79.42,88.64,79.55,88.62,79.72,88.59,79.78,88.49,79.67,88.40,79.60,88.34,79.55,88.33,79.78,88.29,79.90,88.28,79.62,88.29,79.22,88.33,78.83,88.34,78.83,88.38,78.85,88.42,78.88,88.49,79.00,88.51,79.12,88.51,79.22,88.54,79.25,88.56,79.25,88.46,79.28,88.36,79.05,88.29,78.80,88.34,78.60,88.36,78.67,88.36,78.80,88.31,79.03,88.26,79.35,88.24,79.60,88.25,79.50,88.25,79.25,88.24,79.00,88.22,79.00,88.22,78.97,88.24,78.95,88.24,78.92,88.30,78.97,88.36,79.15
RZ_19306_11001,0,368760,51,0,0,88.42,79.33,88.40,79.45,88.44,79.38,88.49,79.33,88.41,79.33,88.29,79.20,88.17,79.20,88.17,79.20,88.16,79.15,88.19,78.95,88.22,78.83,88.25,78.90,88.26,79.00,88.26,79.15,88.26,79.33,88.25,79.50,88.22,79.42,88.21,79.35,88.20,79.20,88.22,79.10,88.21,79.05,88.19,79.08,88.12,79.12,88.08,79.10,88.05,79.10,88.06,79.10,88.06,79.10,88.09,79.25,88.14,79.35,88.19,79.45,88.15,79.40,88.08,79.42,88.00,79.20,87.99,79.00,88.03,78.83,88.08,78.72,88.15,78.60,88.19,78.72,88.21,78.97,88.16,79.25,88.11,79.28,87.97,79.38,87.88,79.47,87.86,79.53,87.94,79.45,88.01,79.35,88.03,79.22,88.03,79.17,88.03,79.17,88.08,79.17,88.11,79.38
RZ_19306_11002,0,368760,502,0,0,87.97,79.58,87.81,79.50,87.62,79.20,87.60,78.92,87.54,78.95,87.51,79.03,87.59,79.12,87.70,78.97,87.84,78.80,87.86,78.55,87.88,78.50,87.86,78.45,87.84,78.50,87.81,78.58,87.80,78.62,87.78,78.62,87.76,78.62,87.71,78.58,87.67,78.58,87.64,78.53,87.66,78.47,87.67,78.47,87.70,78.53,87.70,78.70,87.67,78.88,87.66,78.97,87.66,78.90,87.70,78.83,87.74,78.85,87.76,78.88,87.76,78.90,87.71,78.90,87.62,78.97,87.54,79.08,87.47,79.12,87.46,79.22,87.46,79.28,87.49,78.95,87.51,78.58,87.53,78.15,87.53,78.10,87.54,78.45,87.55,78.85,87.55,79.05,87.49,78.90,87.42,78.83,87.38,78.97,87.44,78.95,87.49,78.88,87.54,78.80,87.56,78.90,87.61,79.00,87.65,79.00,87.60,78.90,87.41,78.80,87.24,78.83,86.99,78.75,86.79,78.65,86.53,78.55,86.10,78.55,85.58,78.80,84.92,79.05,84.36,79.30,83.75,79.33,83.26,79.17,82.60,78.97,81.86,78.83,81.15,78.88,80.58,79.28,80.15,79.62,79.49,79.85,79.04,79.75,78.72,79.88,78.66,80.08,78.66,80.30,78.58,80.22,78.47,80.17,78.39,80.17,78.49,80.28,78.59,80.40,78.75,80.65,78.72,80.88,78.70,81.08,78.71,81.00,78.79,80.97,78.88,80.95,78.88,80.92,78.88,80.88,78.88,80.65,78.88,80.47,78.86,80.35,78.86,80.47,78.69,80.60,78.53,80.55,78.40,80.40,78.45,80.20,78.56,80.17,78.65,80.12,78.71,80.10,78.70,80.17,78.62,80.30,78.55,80.38,78.47,80.28,78.46,80.15,78.44,80.10,78.50,80.12,78.56,79.95,78.67,79.80,78.71,79.83,78.75,80.03,78.74,80.20,78.74,80.20,78.71,80.03,78.69,79.85,78.66,79.85,78.65,80.05,78.64,80.33,78.61,80.42,78.58,80.55,78.55,80.67,78.54,80.78,78.53,80.78,78.51,80.65,78.50,80.55,78.49,80.42,78.50,80.33,78.55,80.25,78.54,80.12,78.49,80.03,78.41,79.97,78.41,80.08,78.41,80.17,78.44,80.35,78.45,80.45,78.46,80.55,78.49,80.47,78.53,80.28,78.56,80.10,78.55,79.95,78.51,79.95,78.47,80.03,78.45,80.15,78.42,80.28,78.39,80.40,78.34,80.45,78.33,80.30,78.33,80.10,78.34,79.90,78.56,79.90,78.78,80.05,78.85,80.20,78.70,80.35,78.59,80.25,78.61,80.15,78.60,80.12,78.51,80.10,78.42,80.05,78.40,79.92,78.40,79.95,78.41,80.03,78.40,80.10,78.39,80.30,78.44,80.45,78.47,80.58,78.54,80.35,78.56,80.15,78.58,80.00,78.56,80.22,78.55,80.45,78.55,80.38,78.54,80.08,78.53,79.85,78.44,80.08,78.39,80.28,78.29,80.42,78.25,80.42,78.20,80.42,78.40,80.42,78.59,80.42,78.84,80.15,78.90,79.88,78.89,79.85,78.79,80.12,78.64,80.50,78.55,80.60,78.50,80.78,78.51,80.83,78.60,80.45,78.67,80.00,78.72,79.80,78.67,80.00,78.65,80.20,78.64,80.20,78.67,80.20,78.65,80.17,78.61,80.12,78.56,80.08,78.51,80.08,78.49,80.10,78.45,80.15,78.41,80.28,78.36,80.45,78.45,80.62,78.56,80.75,78.66,80.80,78.66,80.83,78.61,80.58,78.58,80.17,78.58,79.75,78.60,79.60,78.69,79.72,78.72,79.88,78.74,80.05,78.67,80.17,78.65,80.28,78.65,80.10,78.65,79.88,78.64,79.72,78.64,79.78,78.67,79.88,78.67,79.92,78.65,79.90,78.61,79.90,78.56,79.97,78.58,80.12,78.65,80.20,78.76,80.20,78.79,80.20,78.74,80.30,78.69,80.40,78.70,80.28,78.74,80.08,78.78,79.85,78.75,79.88,78.72,79.88,78.71,79.88,78.71,80.00,78.71,80.10,78.72,80.20,78.62,80.17,78.50,80.12,78.39,80.05,78.44,79.97,78.50,79.95,78.55,79.88,78.54,79.67,78.49,79.50,78.42,79.53,78.40,79.70,78.44,79.88,78.47,79.75,78.53,79.58,78.51,79.65,78.51,79.90,78.66,80.20,78.83,80.22,78.94,80.25,78.85,80.20,78.70,80.12,78.60,80.03,78.49,80.00,78.45,80.00,78.51,79.97,78.62,79.90,78.74,79.85,78.75,79.72,78.76,79.65,78.76,79.62,78.76,79.70,78.75,79.80,78.65,79.85,78.54,79.88,78.46,79.90,78.50,79.92,78.55,79.97,78.58,79.95,78.61,79.90,78.61,79.90,78.62,79.97,78.64,80.03,78.65,80.05,78.65,79.88,78.65,79.78,78.61,79.72,78.55,79.90,78.51,79.83,78.51,79.70,78.51,79.55,78.50,79.50,78.64,79.42,78.76,79.53,78.89,79.67,78.83,79.80,78.74,79.78,78.66,79.75,78.65,79.70,78.64,79.70,78.62,79.80,78.61,79.85,78.64,79.85,78.65,79.80,78.66,79.78,78.67,79.75,78.64,79.70,78.59,79.65,78.54,79.60,78.54,79.47,78.56,79.40,78.60,79.42,78.61,79.78,78.60,80.10,78.59,80.05,78.58,79.80,78.61,79.55,78.64,79.58,78.70,79.62,78.72,79.67,78.76,79.67,78.76,79.65,78.75,79.83,78.75,80.03,78.79,80.22,78.86,80.22,78.99,80.22,79.19,80.22,79.42,80.22,79.58,80.22,79.76,80.28,80.08,80.47,80.36,80.85,80.64,81.15,80.70,81.35,80.78,81.40,80.81,81.50,80.89,81.55,81.00,81.42,81.06,81.28,81.12,81.20,81.15,81.30,81.19,81.38,81.19,81.35,81.20,81.35,81.20,81.53,81.20,81.75,81.19,81.97,81.19,81.95,81.25,81.92,81.33,81.65,81.41,81.38,81.44,81.28,81.44,81.42,81.42,81.70,81.41,81.78,81.40,81.85,81.40,81.83,81.40,81.67,81.44,81.55,81.49,81.47,81.49,81.58,81.46,81.67,81.51,81.58,81.60,81.42,81.66,81.47,81.66,81.67,81.69,81.85,81.72,81.83,81.67,81.75,81.60,81.70,81.51,81.80,81.50,81.90,81.50,82.00,81.50,81.95,81.50,81.88,81.53,81.88,81.56,81.88,81.54,82.03,81.50,82.17,81.45,82.38,81.44,82.42,81.44,82.30,81.46,82.12,81.55,81.75,81.64,81.53,81.59,81.72,81.49,82.12,81.34,82.35,81.30,82.08,81.26,81.83,81.28,81.78,81.30,81.78,81.29,81.97,81.28,82.20,81.22,82.28,81.22,82.10,81.20,82.00,81.17,82.17,81.19,82.35,81.24,82.22,81.30,81.97,81.31,81.75,81.28,81.75,81.22,81.78,81.26,81.67,81.34,81.58,81.41,81.45,81.39,81.42,81.34,81.58,81.28,81.78,81.24,82.03,81.24,82.08,81.22,82.17,81.30,82.20,81.38,82.03,81.45,81.65,81.47,81.30,81.50,81.10,81.51,81.05,81.49,81.00,81.42,81.08,81.38,81.10,81.36,81.15,81.36,81.28,81.38,81.40,81.36,81.58,81.35,81.55,81.40,81.62,81.44,81.78,81.40,81.88,81.34,81.78,81.26,81.60,81.28,81.47,81.26,81.50,81.33,81.58,81.39,81.45,81.44,81.35,81.42,81.25,81.40,81.53,81.31,81.80,81.25,81.80,81.26,81.53,81.33,81.50,81.39,81.78,81.40,82.05,81.44,82.03,81.42,82.05,81.40,82.05,81.38,82.12,81.30,82.15,81.24,82.12,81.19,82.05,81.20,82.00,81.22,82.00,81.26,81.67,81.34,81.35,81.40,81.10,81.45,81.28,81.47,81.50,81.50,81.65,81.47,81.70,81.46,81.78,81.41,81.83,81.39,81.75,81.34,81.53,81.31,81.30,81.33,81.25,81.36,81.33,81.40,81.38,81.41,81.38,81.41,81.45,81.42,81.55,81.42,81.47,81.44,81.35,81.45,81.28,81.45,81.47,81.45,81.70,81.40,81.60,81.34,81.40,81.26,81.22,81.22,81.25,81.24,81.30,81.29,81.42,81.33,81.55,81.33,81.50,81.31,81.35,81.30,81.42,81.29,81.62,81.31,81.75,81.35,81.53,81.39,81.33,81.36,81.22,81.33,81.28,81.28,81.30,81.26,81.30,81.25,81.25,81.26,81.50,81.30,81.85,81.30,82.22,81.28,82.22,81.31,82.10,81.39,81.95,81.40,82.08,81.30,82.25
RZ_19306_11003,0,368760,50,0,0,81.22,82.22,81.21,82.00,81.21,81.80,81.19,81.80,81.16,81.80,81.14,81.75,81.12,81.72,81.11,81.67,81.10,81.67,81.12,81.67,81.16,81.67,81.20,81.65,81.21,81.62,81.22,81.60,81.24,81.58,81.24,81.92,81.22,82.28,81.19,82.65,81.20,82.70,81.20,82.70,81.20,82.62,81.21,82.12,81.24,81.65,81.26,81.22,81.25,81.22,81.24,81.28,81.24,81.40,81.22,81.67,81.22,81.90,81.21,82.08,81.22,82.15,81.22,82.22,81.24,82.28,81.26,82.25,81.26,82.25,81.28,82.25,81.28,82.12,81.26,81.90,81.24,81.70,81.20,81.60,81.20,81.78,81.21,81.97,81.20,82.15,81.14,82.15,81.09,82.12,81.05,82.03,81.08,81.90,81.10,81.80,81.10,81.78,81.10,81.62
RZ_19306_11004,0,368760,50,0,0,81.15,81.50,81.22,81.22,81.22,81.10,81.15,81.22,81.08,81.50,81.03,81.78,80.99,81.83,81.01,82.03,81.08,82.25,81.12,82.40,81.11,82.35,81.08,82.30,81.05,82.28,81.04,82.35,81.06,82.47,81.08,82.62,81.11,82.62,81.15,82.55,81.20,82.50,81.22,82.62,81.12,82.78,81.00,82.65,80.86,82.45,80.85,82.30,80.85,82.42,80.84,82.55,80.84,82.60,80.81,82.60,80.81,82.50,80.83,82.35,80.84,82.22,80.86,82.00,80.89,81.85,80.86,82.10,80.84,82.42,80.81,82.78,80.83,82.72,80.79,82.65,80.76,82.58,80.74,82.53,80.74,82.45,80.75,82.40,80.79,82.40,80.81,82.62,80.84,82.83,80.74,83.00,80.66,83.00,80.51,82.67,80.44,82.35,80.51,81.97
RZ_19306_11005,0,368760,600,0,0,80.67,81.95,80.81,81.95,80.79,82.00,80.75,82.12,80.66,82.25,80.59,82.28,80.54,82.22,80.51,82.38,80.47,82.58,80.45,82.70,80.47,82.60,80.55,82.50,80.61,82.50,80.71,82.53,80.75,82.58,80.72,82.53,80.66,82.47,80.60,82.40,80.60,82.42,80.49,82.50,80.38,82.58,80.30,82.40,80.36,82.17,80.41,82.03,80.42,82.17,80.41,82.33,80.51,82.40,80.61,82.45,80.70,82.53,80.64,82.60,80.61,82.62,80.60,82.62,80.58,82.70,80.55,82.80,80.51,82.90,80.47,82.92,80.39,82.92,80.29,82.90,80.21,82.88,80.21,82.83,80.33,82.92,80.44,83.05,80.53,83.20,80.50,83.25,80.40,82.90,80.30,82.50,80.17,82.47,80.15,82.85,80.12,83.15,80.14,83.05,80.15,82.88,80.16,82.80,80.17,82.78,80.19,82.80,80.22,82.62,80.24,82.40,80.25,82.33,80.22,82.42,80.20,82.60,80.17,82.67,80.17,82.75,80.16,82.80,80.16,82.83,80.15,82.80,80.20,82.75,80.26,82.58,80.31,82.42,80.29,82.17,80.21,82.08,80.08,82.30,79.95,82.60,79.85,82.90,79.84,82.60,79.85,82.33,79.91,82.08,79.99,82.15,80.05,82.15,80.12,82.12,80.15,82.30,80.10,82.55,80.01,82.80,79.96,82.75,80.01,82.67,80.05,82.60,80.06,82.55,80.04,82.40,80.01,82.20,80.04,81.90,80.06,81.85,80.08,81.92,80.06,81.90,80.06,81.80,80.09,81.62,80.09,81.65,80.08,81.72,80.05,81.83,80.05,81.85,79.94,81.80,79.83,81.92,79.79,82.10,79.85,82.28,79.94,82.22,79.94,82.22,79.81,82.25,79.69,82.28,79.58,82.30,79.59,82.30,79.66,82.28,79.72,82.28,79.79,82.28,79.79,82.30,79.79,82.38,79.76,82.55,79.74,82.72,79.72,82.70,79.62,82.58,79.54,82.45,79.47,82.35,79.58,82.17,79.67,82.00,79.75,81.90,79.78,81.88,79.78,81.90,79.71,82.08,79.66,82.17,79.66,82.17,79.69,82.15,79.70,82.17,79.69,82.22,79.67,82.20,79.71,82.20,79.75,82.17,79.72,82.17,79.67,82.10,79.60,82.03,79.59,81.85,79.56,81.78,79.54,81.92,79.53,82.12,79.53,82.40,79.53,82.45,79.51,82.30,79.50,82.12,79.50,81.85,79.51,81.78,79.60,81.78,79.69,81.92,79.76,82.08,79.75,82.10,79.71,82.08,79.66,82.30,79.61,82.55,79.60,82.75,79.60,82.72,79.59,82.75,79.56,82.83,79.53,82.88,79.53,82.85,79.55,82.78,79.61,82.45,79.60,82.15,79.49,81.90,79.36,81.90,79.40,82.08,79.49,82.42,79.50,82.75,79.44,82.58,79.35,82.28,79.34,82.08,79.31,82.22,79.38,82.45,79.45,82.53,79.50,82.60,79.45,82.58,79.39,82.58,79.34,82.62,79.47,82.60,79.61,82.58,79.62,82.53,79.51,82.30,79.36,82.05,79.33,81.92,79.29,82.05,79.30,82.17,79.33,82.17,79.36,82.17,79.40,82.17,79.39,82.25,79.35,82.33,79.26,82.40,79.21,82.40,79.16,82.45,79.17,82.75,79.22,83.03,79.30,83.05,79.34,82.83,79.38,82.60,79.40,82.72,79.45,82.92,79.46,83.15,79.53,82.90,79.58,82.53,79.62,82.17,79.62,82.22,79.54,82.40,79.51,82.50,79.47,82.53,79.45,82.42,79.33,82.28,79.21,82.12,79.16,82.30,79.14,82.55,78.96,82.58,78.76,82.35,78.44,82.33,78.28,82.53,77.94,82.55,77.74,82.33,77.31,82.08,77.09,82.12,76.88,82.30,76.81,82.42,76.72,82.38,76.64,82.33,76.54,82.42,76.44,82.55,76.33,82.70,76.21,82.65,76.11,82.58,76.12,82.65,76.20,82.80,76.33,82.83,76.36,82.67,76.31,82.53,76.22,82.53,76.15,82.60,76.12,82.67,76.11,82.58,76.10,82.40,76.14,82.15,76.15,82.05,76.16,81.95,76.15,81.90,76.12,81.90,76.10,81.88,76.09,81.83,76.15,81.78,76.21,81.80,76.26,81.83,76.25,81.80,76.20,81.78,76.16,81.80,76.14,81.83,76.11,81.83,76.09,81.85,76.06,81.90,76.09,82.12,76.15,82.35,76.21,82.58,76.15,82.67,76.09,82.65,76.05,82.50,76.14,82.20,76.20,81.95,76.21,81.90,76.19,82.05,76.15,82.17,76.11,82.17,76.09,82.22,76.09,82.33,76.10,82.50,76.10,82.67,76.06,82.72,76.04,82.80,76.03,82.85,76.00,82.83,75.99,82.67,76.03,82.40,76.08,82.17,76.10,82.05,76.09,82.05,76.08,81.97,76.12,81.92,76.14,81.85,76.14,81.85,76.19,81.92,76.28,82.03,76.38,82.17,76.40,82.28,76.46,82.45,76.51,82.55,76.44,82.62,76.33,82.62,76.19,82.65,76.17,82.70,76.10,82.75,76.05,82.83,75.97,82.92,75.95,83.00,75.96,83.05,76.00,83.12,76.04,83.12,76.04,83.05,76.05,82.95,76.06,82.62,76.09,82.28,76.10,82.00,76.08,82.10,76.04,82.35,76.00,82.53,75.97,82.70,76.01,82.78,76.06,82.83,76.11,82.92,76.11,83.00,76.08,83.00,76.06,82.85,76.10,82.72,76.17,82.70,76.25,82.67,76.26,82.55,76.25,82.45,76.21,82.40,76.16,82.40,76.14,82.35,76.15,82.33,76.15,82.38,76.22,82.47,76.28,82.70,76.34,82.95,76.31,83.22,76.24,83.28,76.17,83.08,76.12,82.85,76.14,82.70,76.15,82.78,76.17,82.92,76.16,82.70,76.15,82.35,76.14,82.00,76.12,82.20,76.10,82.50,76.08,82.78,76.08,82.83,76.10,82.80,76.14,82.80,76.17,82.65,76.15,82.47,76.11,82.33,76.20,82.38,76.33,82.42,76.34,82.40,76.21,82.35,76.14,82.40,76.19,82.50,76.26,82.60,76.28,82.62,76.30,82.62,76.29,82.67,76.20,82.72,76.11,82.67,76.14,82.58,76.22,82.47,76.24,82.67,76.15,82.90,76.01,83.15,75.96,83.20,75.92,83.05,75.95,82.83,76.00,82.62,76.04,82.60,76.08,82.55,76.06,82.53,76.08,82.70,76.16,82.88,76.25,83.10,76.34,83.12,76.36,83.05,76.26,82.92,76.15,82.83,76.03,82.80,76.03,82.75,76.01,82.72,76.01,82.70,76.01,82.88,76.00,83.03,76.08,82.92,76.12,82.65,76.20,82.28,76.17,82.17,76.20,82.20,76.19,82.45,76.19,82.72,76.16,82.90,76.14,82.95,76.10,82.95,76.06,82.97,76.03,83.00,76.00,83.00,76.00,82.92,76.01,82.88,76.04,82.85,76.09,82.90,76.12,82.95,76.16,83.05,76.17,83.12,76.17,83.17,76.21,83.20,76.30,83.20,76.39,83.12,76.41,83.05,76.39,83.12,76.34,83.20,76.26,83.28,76.12,83.17,76.00,83.15,75.94,83.10,76.01,83.12,76.09,83.17,76.16,83.25,76.12,83.22,76.05,83.20,75.97,83.20,75.92,83.25,75.92,83.30,75.92,83.35,75.94,83.40,75.94,83.33,75.92,83.25,75.89,83.15,75.88,83.17,75.85,83.20,75.85,83.22,75.84,83.22,75.83,83.22,75.88,83.22,75.96,83.10,76.01,82.97,75.97,82.92,75.97,83.03,76.03,83.12,76.06,83.17,76.08,83.15,76.08,83.10,76.05,83.28,76.01,83.50,75.99,83.45,75.95,83.17,75.91,82.90,75.91,82.88,75.96,82.80,76.00,82.70,76.00,82.60,75.99,82.53,75.99,82.47,76.03,82.70,76.06,82.97,76.11,83.12,76.14,82.78,76.16,82.40,76.17,82.22,76.16,82.35,76.15,82.50,76.14,82.62,76.11,82.72,76.10,82.80,76.08,82.85,76.08,82.83,76.11,82.75,76.15,82.75,76.09,82.78,75.97,82.90,75.90,82.92,75.89,82.95,75.89,82.92,75.86,83.05,75.96,83.15,76.06,82.97,76.16,82.70,76.14,82.67,76.15,82.92,76.19,83.15,76.28,83.12,76.29,83.08,76.28,82.88,76.26,82.65,76.22,82.42,76.19,82.33,76.21,82.35,76.28,82.45,76.19,82.67,76.04,82.88,75.90,83.05,75.92,82.95,75.95,82.88,75.99,82.80,76.03,82.83,76.05,82.78,76.01,82.70,75.96,82.62,75.91,82.60,75.97,82.60,76.01,82.78,76.06,82.97,76.09,83.20,76.08,83.03,76.04,82.85,75.99,82.67,75.97,82.65,76.05,82.62,76.11,82.60,76.19,82.47,76.17,82.38,76.19,82.35,76.19,82.40,76.17,82.47,76.19,82.55,76.20,82.58,76.24,82.58,76.25,82.50,76.26,82.47,76.25,82.42,76.14,82.40,76.04,82.40,75.90,82.53,75.86,82.67,75.84,83.03,75.85,83.22,75.88,83.10,75.91,82.80,75.96,82.53,75.99,82.62,76.03,82.72,76.06,82.92,76.10,83.08,76.10,83.17,76.11,83.12,76.12,83.00,76.12,82.88,76.03,82.85,75.92,82.92,75.84,83.00,75.89,83.03,75.97,82.67,76.08,82.33,76.10,82.22,76.10,82.45,76.11,82.67,76.03,82.65,75.91,82.58,75.90,82.55,75.99,82.53,76.09,82.50,76.10,82.47,76.10,82.47,76.21,82.53,76.45,82.58,76.67,82.88,77.04,83.17,77.41,83.10,77.88,82.78,78.39,82.72,78.76,83.03,79.22,83.33,79.53,83.33,79.91,83.33,80.19,83.25,80.42,83.20,80.55,83.12,80.61,83.12,80.67,83.15,80.75,83.15,80.86,83.10,80.90,83.05,80.94,83.00,80.99,83.00,81.08,83.08,81.15,83.22,81.10,83.35,81.04,83.45,80.96,83.55,81.01,83.65,81.03,83.70,81.05,83.70,81.11,83.58,81.20,83.38,81.26,83.25,81.22,83.22,81.14,83.30,81.09,83.33,81.05,83.38,81.06,83.35,81.09,83.33,81.10,83.47,81.05,83.65,81.00,83.55,80.96,83.30,81.04,83.03,81.10,83.03,81.10,83.17
RZ_19306_11006,0,368760,50,0,0,81.03,83.40,80.96,83.65,80.96,83.75,80.99,83.80,81.01,83.85,81.03,83.95,81.04,84.00,81.04,84.00,81.05,83.85,81.06,83.78,81.09,83.75,81.12,83.60,81.03,83.40,80.92,83.20,80.88,83.10,80.94,83.00,80.99,82.88,80.97,82.88,80.99,82.92,80.90,83.00,80.81,83.08,80.71,83.03,80.70,82.95,80.69,82.90,80.67,82.90,80.70,82.90,80.79,82.97,80.88,83.08,80.95,83.15,80.92,83.20,80.91,83.08,80.89,82.88,80.89,82.67,80.84,82.60,80.78,82.65,80.75,82.72,80.76,82.78,80.78,82.90,80.76,82.95,80.74,83.03,80.71,83.08,80.79,83.28,80.88,83.38,81.00,83.40,81.04,83.25,80.95,83.10,80.84,82.97,80.72,82.85,80.74,82.83,80.74,83.08
RZ_19306_11007,0,368760,50,0,0,80.72,83.35,80.71,83.50,80.72,83.35,80.64,83.22,80.56,83.10,80.46,82.95,80.46,82.85,80.45,82.88,80.53,82.90,80.58,82.92,80.62,82.95,80.64,82.95,80.66,83.00,80.67,83.30,80.64,83.60,80.56,83.62,80.51,83.40,80.44,83.15,80.39,83.20,80.34,83.28,80.36,83.33,80.39,83.22,80.40,83.15,80.40,83.08,80.47,83.10,80.54,83.10,80.46,83.15,80.33,83.20,80.20,83.35,80.21,83.42,80.24,83.50,80.30,83.47,80.36,83.50,80.42,83.53,80.41,83.55,80.31,83.60,80.22,83.65,80.19,83.65,80.24,83.55,80.29,83.45,80.30,83.40,80.26,83.35,80.19,83.20,80.11,83.05,80.06,83.03,80.04,83.08,80.08,83.28,80.14,83.35,80.15,83.35,80.11,83.25
RZ_19306_11008,0,368760,50,0,0,80.05,83.22,80.10,83.45,80.14,83.58,80.19,83.65,80.19,83.40,80.19,83.20,80.04,83.05,79.89,83.03,79.86,83.03,80.00,82.85,80.01,82.67,79.89,82.50,79.74,82.50,79.71,82.62,79.71,82.78,79.72,82.85,79.78,82.80,79.85,82.78,79.91,82.78,79.95,82.78,79.95,82.75,79.91,82.90,79.88,83.08,79.84,83.12,79.83,82.90,79.81,82.67,79.80,82.38,79.79,82.17,79.78,81.97,79.76,82.00,79.76,82.03,79.78,82.03,79.72,82.20,79.66,82.38,79.60,82.45,79.59,82.38,79.58,82.25,79.56,82.22,79.51,82.22,79.47,82.28,79.45,82.25,79.51,82.17,79.58,82.05,79.59,82.03,79.51,82.10,79.42,82.17,79.41,82.25,79.44,82.33,79.46,82.42,79.42,82.42
RZ_19306_11009,0,368760,50,0,0,79.36,82.42,79.31,82.38,79.33,82.30,79.31,82.22,79.33,82.22,79.33,82.35,79.34,82.53,79.29,82.62,79.22,82.70,79.04,82.70,78.89,82.80,78.76,82.85,78.78,82.90,78.80,82.88,78.83,82.90,78.84,82.95,78.83,83.00,78.91,82.92,79.00,82.78,79.09,82.62,79.08,82.55,79.04,82.45,79.00,82.38,78.97,82.28,78.96,82.22,78.96,82.17,78.95,82.22,78.92,82.42,78.91,82.55,78.91,82.50,78.76,82.38,78.59,82.30,78.42,82.33,78.41,82.42,78.47,82.50,78.56,82.40,78.64,82.28,78.64,82.15,78.59,82.33,78.53,82.62,78.45,82.92,78.42,82.95,78.40,82.83,78.42,82.72,78.46,82.75,78.51,82.78,78.53,82.83,78.53,82.90,78.54,82.75,78.54,82.55
RZ_19306_11010,0,368760,50,0,0,78.47,82.42,78.39,82.47,78.30,82.47,78.22,82.47,78.14,82.45,78.16,82.50,78.24,82.72,78.31,82.97,78.31,83.00,78.25,82.78,78.21,82.53,78.16,82.47,78.17,82.38,78.09,82.30,78.01,82.22,77.97,82.10,78.01,82.05,77.94,82.03,77.84,82.12,77.75,82.12,77.78,82.08,77.78,81.97,77.78,81.88,77.70,81.72,77.64,81.65,77.65,81.62,77.69,81.65,77.69,81.65,77.62,81.65,77.62,81.50,77.66,81.38,77.71,81.38,77.75,81.40,77.79,81.42,77.80,81.33,77.80,81.45,77.79,81.67,77.70,81.90,77.62,82.00,77.54,82.03,77.51,81.95,77.49,81.90,77.47,81.75,77.45,81.67,77.41,81.62,77.40,81.65,77.44,81.70,77.36,81.72,77.25,81.72,77.14,81.72
RZ_19306_11011,0,368760,50,0,0,77.14,81.42,77.12,81.10,77.14,80.85,77.16,80.88,77.24,80.92,77.22,81.20,77.19,81.50,77.11,81.78,77.08,81.80,77.01,81.80,76.97,81.72,76.92,81.70,76.89,81.67,76.89,81.70,76.91,81.62,76.95,81.60,76.95,81.55,77.03,81.47,77.09,81.40,77.04,81.28,76.91,81.15,76.79,81.05,76.79,81.22,76.78,81.58,76.74,81.95,76.74,81.90,76.67,81.65,76.61,81.50,76.62,81.53,76.70,81.53,76.74,81.42,76.69,81.38,76.64,81.35,76.67,81.40,76.71,81.47,76.70,81.55,76.67,81.55,76.65,81.60,76.65,81.65,76.59,81.75,76.54,81.85,76.49,81.92,76.45,81.92,76.42,81.92,76.41,81.92,76.41,82.12,76.42,82.33,76.42,82.40,76.42,82.20,76.35,82.08
RZ_19306_11012,0,368760,50,0,0,76.26,82.03,76.21,81.85,76.21,81.62,76.22,81.45,76.20,81.47,76.19,81.50,76.16,81.62,76.15,81.75,76.10,81.88,76.00,81.92,75.89,82.00,75.81,82.08,75.76,82.08,75.72,82.10,75.70,82.17,75.78,82.28,75.86,82.22,75.91,82.20,75.85,82.15,75.80,82.20,75.79,82.20,75.80,82.20,75.79,82.08,75.76,81.75,75.75,81.45,75.74,81.42,75.69,81.60,75.58,81.80,75.49,81.78,75.47,81.78,75.50,81.72,75.46,81.67,75.39,81.70,75.33,81.72,75.34,81.75,75.29,81.75,75.22,81.75,75.22,81.67,75.28,81.62,75.34,81.55,75.35,81.55,75.38,81.55,75.39,81.55,75.40,81.55,75.28,81.60,75.14,81.62,75.09,81.67,75.17,81.70,75.24,81.65,75.19,81.62
RZ_19306_11013,0,368760,51,0,0,75.15,81.58,75.14,81.55,75.15,81.42,75.15,81.35,75.16,81.28,75.15,81.30,75.05,81.35,74.92,81.15,74.80,80.97,74.76,81.03,74.72,81.30,74.67,81.58,74.65,81.60,74.59,81.65,74.56,81.45,74.54,81.25,74.58,81.03,74.60,81.05,74.62,81.10,74.64,81.15,74.65,80.97,74.64,80.75,74.61,81.00,74.60,81.47,74.59,81.85,74.56,81.72,74.53,81.58,74.50,81.53,74.42,81.65,74.36,81.75,74.31,81.45,74.22,81.15,74.14,80.90,74.01,81.05,73.99,81.05,73.97,80.95,73.97,80.90,73.95,80.92,73.90,80.92,73.85,80.88,73.84,80.75,73.88,80.70,73.90,80.70,73.90,80.75,73.89,80.80,73.89,80.75,73.90,80.75,73.81,80.78,73.71,80.83,73.62,80.78,73.64,80.72
RZ_19306_11014,0,368760,50,0,0,73.64,80.78,73.61,80.95,73.58,81.15,73.62,81.22,73.69,81.25,73.54,81.22,73.33,81.20,73.08,81.17,73.04,81.22,73.03,81.30,73.09,81.05,73.16,80.75,73.22,80.58,73.25,80.67,73.29,80.75,73.26,80.72,73.16,80.70,73.06,80.70,73.01,80.72,73.04,80.55,73.06,80.38,73.08,80.20,73.08,80.30,73.08,80.40,73.04,80.50,72.97,80.50,72.92,80.58,72.90,80.67,72.79,80.75,72.65,80.78,72.51,80.78,72.50,80.75,72.47,80.80,72.45,80.85,72.42,80.85,72.42,80.78,72.42,80.70,72.41,80.70,72.39,80.70,72.36,80.70,72.35,80.72,72.34,80.72,72.31,80.72,72.26,80.58,72.22,80.40,72.21,80.28,72.25,80.38,72.28,80.60,72.21,80.83,72.08,81.00
RZ_19306_11015,0,368760,51,0,0,71.96,81.00,71.94,81.05,71.91,81.05,71.86,81.05,71.83,81.05,71.84,81.03,71.84,81.03,71.85,81.03,71.85,81.03,71.86,81.03,71.86,80.97,71.86,80.92,71.78,80.88,71.65,81.12,71.53,81.42,71.47,81.72,71.50,81.33,71.41,80.90,71.34,80.50,71.22,80.65,71.21,80.80,71.25,80.65,71.39,80.40,71.51,80.28,71.47,80.35,71.36,80.45,71.26,80.58,71.30,80.72,71.33,80.85,71.19,80.65,71.00,80.47,70.83,80.50,70.84,80.65,70.86,80.62,70.88,80.47,70.86,80.33,70.86,80.22,70.88,80.03,70.90,79.88,70.90,79.92,70.89,79.95,70.83,79.92,70.79,79.88,70.74,80.03,70.72,80.17,70.67,80.38,70.64,80.40,70.64,80.22,70.65,80.05,70.66,79.83,70.61,79.83
RZ_19306_11016,0,368760,49,0,0,70.53,79.88,70.35,79.95,70.15,80.03,70.00,79.90,69.94,79.78,69.92,79.62,69.95,79.60,70.00,79.85,70.04,80.10,70.05,80.42,70.06,80.50,69.97,80.55,69.88,80.55,69.72,80.58,69.67,80.62,69.64,80.42,69.64,80.17,69.64,79.95,69.61,79.85,69.60,79.75,69.56,80.17,69.55,80.67,69.55,80.80,69.51,80.40,69.41,80.22,69.28,80.45,69.19,80.60,69.15,80.55,69.12,80.47,69.08,80.45,69.03,80.45,68.99,80.45,69.00,80.38,69.01,80.30,69.00,80.22,69.00,80.28,69.00,80.28,69.01,80.25,69.01,80.15,68.94,80.05,68.85,80.03,68.71,80.08,68.66,80.20,68.64,80.22,68.65,80.22,68.67,80.15,68.64,80.08,68.59,80.22,68.54,80.40
RZ_19306_11017,0,368760,50,0,2,68.51,80.65,68.50,80.70,68.51,80.62,68.49,80.58,68.45,80.53,68.40,80.40,68.28,80.22,68.19,79.88,68.11,79.67,68.16,79.65,68.21,79.80,68.24,79.83,68.22,79.70,68.19,79.58,68.12,79.58,68.10,79.58,68.04,79.75,67.89,79.92,67.75,80.10,67.66,80.08,67.69,79.75,67.67,79.58,67.66,79.38,67.60,79.45,67.55,79.42,67.59,79.40,67.66,79.40,67.72,79.38,67.69,79.40,67.65,79.45,67.61,79.47,67.59,79.45,67.51,79.47,67.38,79.58,67.26,79.67,67.19,79.67,67.20,79.67,67.17,79.65,67.15,79.65,67.10,79.38,67.05,79.12,66.97,79.12,66.90,79.38,66.86,79.62,66.83,79.50,66.79,79.38,66.75,79.28,66.74,79.28,66.75,79.25,66.72,79.22
RZ_19306_11018,0,368760,50,0,2,66.71,79.17,66.72,79.12,66.79,79.10,66.84,79.10,66.71,78.95,66.59,78.80,66.45,78.72,66.36,78.80,66.28,78.88,66.15,79.03,66.11,79.22,66.12,79.50,66.16,79.55,66.21,79.53,66.25,79.42,66.34,79.33,66.41,79.30,66.44,79.25,66.38,79.22,66.28,79.10,66.19,79.05,66.11,78.97,66.05,79.00,65.99,79.00,65.91,79.00,65.89,79.03,65.88,79.00,65.89,78.78,65.89,78.53,65.89,78.35,65.84,78.35,65.70,78.58,65.56,78.83,65.49,78.92,65.51,78.80,65.55,78.85,65.58,79.05,65.58,79.28,65.53,79.28,65.44,79.17,65.38,79.05,65.25,78.95,65.19,78.62,65.12,78.30,65.14,78.20,65.12,78.42,65.11,78.67,65.03,78.72,64.94,78.80,64.83,79.15
RZ_19306_11019,0,368760,50,0,2,64.79,79.47,64.72,79.53,64.71,79.25,64.69,78.92,64.69,78.83,64.70,78.72,64.70,78.78,64.71,78.88,64.71,78.78,64.72,78.60,64.75,78.40,64.75,78.40,64.75,78.50,64.65,78.55,64.54,78.62,64.42,78.62,64.36,78.70,64.29,78.78,64.21,78.85,63.91,78.40,63.62,77.97,63.16,77.65,62.66,77.78,62.12,78.08,61.39,78.22,60.88,78.40,60.42,78.40,59.84,78.45,59.15,78.50,58.21,78.67,57.66,78.85,57.27,78.97,56.64,78.88,55.95,78.72,55.27,78.55,54.92,78.78,54.70,79.08,54.34,79.38,54.14,79.55,53.99,79.70,53.94,79.88,53.85,79.90,53.75,79.75,53.65,79.55,53.52,79.40,53.41,79.40,53.31,79.42,53.20,79.42,53.11,79.35,53.04,79.30
RZ_19306_11020,0,368760,50,0,2,52.95,79.35,52.79,79.45,52.64,79.42,52.51,79.28,52.39,79.15,52.25,79.08,52.16,78.97,52.19,78.85,52.11,78.78,52.02,78.75,51.91,78.78,51.85,78.80,51.80,78.83,51.65,78.80,51.54,78.72,51.42,78.55,51.42,78.42,51.38,78.40,51.30,78.45,51.23,78.50,51.23,78.47,51.25,78.45,51.27,78.60,51.29,78.78,51.30,78.92,51.30,78.88,51.29,78.80,51.25,78.80,51.20,78.78,51.01,78.80,50.85,78.85,50.83,78.88,50.94,78.85,50.91,78.78,50.77,78.70,50.64,78.70,50.65,78.70,50.66,78.70,50.66,78.67,50.64,78.67,50.58,78.72,50.51,78.80,50.45,78.83,50.42,78.97,50.39,79.10,50.40,79.15,50.41,79.08,50.41,79.05,50.39,78.95,50.38,78.83
RZ_19306_11021,0,368760,50,0,7,50.35,78.72,50.34,78.70,50.30,78.70,50.30,78.72,50.33,78.70,50.29,78.67,50.23,78.80,50.16,78.85,50.16,78.90,50.16,78.80,50.06,78.78,49.95,78.75,49.89,78.83,49.92,78.92,49.84,79.00,49.69,79.08,49.55,79.15,49.54,79.10,49.55,79.03,49.49,78.92,49.42,78.95,49.38,79.00,49.39,79.03,49.39,79.15,49.33,79.28,49.26,79.35,49.21,79.30,49.21,79.17,49.20,79.05,49.20,78.97,49.15,78.97,49.11,78.97,49.11,78.95,49.12,78.88,49.10,78.78,49.06,78.67,49.05,78.60,49.06,78.60,49.08,78.67,48.99,78.75,48.89,78.80,48.85,78.62,48.91,78.47,48.85,78.50,48.74,78.65,48.54,78.78,48.48,78.72,48.33,78.65,48.29,78.62,48.27,78.58
RZ_19306_11022,0,368760,50,0,7,48.34,78.53,48.35,78.65,48.31,78.83,48.29,78.80,48.25,78.60,48.25,78.42,48.26,78.38,48.17,78.30,48.09,78.20,47.99,78.25,47.99,78.33,47.96,78.50,47.98,78.60,47.98,78.70,47.98,78.70,47.95,78.90,47.84,79.08,47.71,79.20,47.61,79.17,47.59,79.12,47.56,79.12,47.54,79.05,47.52,78.88,47.50,78.83,47.46,78.83,47.44,78.95,47.36,78.85,47.30,78.72,47.27,78.53,47.27,78.45,47.26,78.60,47.24,78.85,47.24,78.72,47.24,78.35,47.23,78.17,47.20,78.40,47.11,78.60,46.96,78.60,46.83,78.60,46.76,78.62,46.76,78.65,46.76,78.65,46.81,78.55,46.85,78.53,46.85,78.47,46.76,78.50,46.71,78.45,46.70,78.40,46.62,78.38,46.52,78.40
RZ_19306_11023,0,368760,50,0,7,46.41,78.45,46.41,78.47,46.40,78.47,46.40,78.47,46.40,78.45,46.39,78.45,46.35,78.45,46.30,78.45,46.25,78.55,46.21,78.65,46.16,78.67,46.14,78.58,46.11,78.47,46.01,78.40,45.89,78.35,45.75,78.33,45.73,78.35,45.69,78.40,45.67,78.35,45.59,78.30,45.51,78.17,45.45,78.10,45.46,78.03,45.48,77.97,45.45,77.92,45.41,77.95,45.31,78.03,45.21,78.08,45.11,78.08,45.08,78.05,45.06,78.05,45.08,77.83,45.08,77.62,45.08,77.38,45.06,77.33,45.04,77.50,45.00,77.72,44.94,77.95,44.91,77.95,44.89,77.92,44.81,77.85,44.74,77.78,44.66,77.67,44.65,77.62,44.64,77.60,44.62,77.62,44.62,77.62,44.64,77.62,44.56,77.80,44.49,77.97
RZ_19306_11024,0,368760,51,0,7,44.41,78.20,44.40,78.30,44.38,78.33,44.36,78.28,44.39,78.20,44.40,78.15,44.38,78.12,44.35,78.08,44.27,78.03,44.23,78.05,44.17,78.08,44.16,78.08,44.16,78.05,44.15,77.88,44.06,77.78,43.98,77.67,43.98,77.67,44.02,77.83,44.09,78.05,44.09,78.28,44.00,78.33,43.94,78.08,43.86,77.83,43.81,77.58,43.75,77.42,43.69,77.28,43.67,77.20,43.58,77.38,43.44,77.95,43.31,78.45,42.89,78.78,42.50,78.62,41.94,78.38,41.61,78.22,41.23,78.28,40.61,78.45,40.10,78.60,39.29,78.70,38.74,78.88,37.94,79.03,37.29,79.08,36.59,79.20,36.08,79.42,35.54,79.70,35.06,79.92,34.65,80.03,34.49,80.08,34.34,80.35,34.23,80.70,33.91,81.12,33.70,81.20
RZ_19306_11025,0,368760,50,0,7,33.66,81.35,33.86,81.45,34.06,81.53,34.10,81.45,34.09,81.35,34.09,81.22,34.09,81.08,34.02,80.90,33.95,80.75,33.86,80.65,33.84,80.70,33.79,80.75,33.73,80.53,33.55,80.30,33.39,80.20,33.24,80.35,33.19,80.47,33.06,80.47,32.95,80.40,32.88,80.30,32.90,80.08,32.86,79.92,32.86,79.78,32.88,79.55,32.90,79.33,32.81,79.40,32.70,79.70,32.61,80.00,32.61,79.95,32.60,79.85,32.52,79.75,32.44,79.88,32.34,80.05,32.31,80.20,32.29,80.20,32.26,80.17,32.24,80.17,32.21,80.15,32.19,80.15,32.17,80.17,32.16,80.20,32.20,80.28,32.24,80.30,32.12,80.30,31.98,80.22,31.81,80.12,31.79,80.10,31.76,80.12,31.76,80.12,31.76,80.03
RZ_19306_11026,0,368760,49,0,7,31.77,79.80,31.79,79.55,31.80,79.42,31.80,79.38,31.81,79.35,31.82,79.35,31.81,79.38,31.76,79.40,31.73,79.42,31.71,79.42,31.70,79.42,31.66,79.45,31.52,79.72,31.38,80.00,31.26,80.25,31.25,80.25,31.25,80.25,31.23,80.25,31.20,80.25,31.19,80.22,31.19,80.30,31.18,80.35,31.18,80.38,31.19,80.28,31.20,80.17,31.21,80.15,31.24,80.25,31.25,80.42,31.10,80.40,30.93,80.22,30.82,80.08,30.91,79.95,31.01,79.78,31.06,79.62,31.09,79.62,31.10,79.65,30.94,79.65,30.77,79.65,30.62,79.62,30.65,79.65,30.68,79.70,30.69,79.62,30.69,79.53,30.66,79.45,30.59,79.45,30.50,79.38,30.44,79.33,30.30,79.38,30.18,79.47
RZ_19306_11027,0,368760,50,0,7,30.06,79.58,30.10,79.33,30.15,79.12,30.16,79.03,30.14,79.08,30.11,79.25,30.10,79.42,30.11,79.67,30.12,79.75,30.10,79.78,30.01,79.70,29.93,79.72,29.88,79.75,29.88,79.78,29.88,79.83,29.79,79.80,29.69,79.78,29.60,79.75,29.59,79.78,29.59,79.85,29.57,79.95,29.54,80.03,29.54,79.92,29.55,79.78,29.48,79.65,29.35,79.65,29.25,79.65,29.27,79.58,29.30,79.47,29.30,79.30,29.21,79.15,29.12,79.12,29.10,79.17,29.15,79.20,29.10,79.22,28.96,79.30,28.82,79.35,28.79,79.35,28.73,79.50,28.66,79.72,28.62,79.92,28.65,79.97,28.64,80.00,28.66,79.78,28.65,79.50,28.66,79.50,28.61,79.78,28.55,80.08,28.50,80.08,28.45,80.03
RZ_19306_11028,0,368760,50,0,7,28.29,79.97,28.14,79.92,28.02,79.85,28.05,79.78,28.06,79.67,28.04,79.65,28.01,79.62,27.98,79.62,27.98,79.60,28.00,79.58,28.05,79.58,28.04,79.60,28.06,79.62,28.09,79.62,28.02,79.58,27.86,79.50,27.70,79.40,27.71,79.28,27.76,79.20,27.77,79.08,27.73,79.05,27.65,79.00,27.65,79.05,27.65,79.15,27.60,79.50,27.54,79.83,27.49,80.05,27.46,80.03,27.41,79.97,27.36,79.85,27.34,79.72,27.21,79.65,27.10,79.72,26.98,79.80,26.99,79.80,27.02,79.65,27.04,79.53,26.94,79.38,26.82,79.40,26.74,79.45,26.71,79.47,26.70,79.33,26.68,79.17,26.69,79.03,26.69,79.08,26.69,79.10,26.66,79.08,26.64,79.05,26.61,78.95,26.49,78.88
RZ_19306_11029,0,368760,50,0,7,26.35,78.78,26.24,78.83,26.30,78.90,26.35,79.00,26.41,78.97,26.44,78.92,26.43,78.92,26.39,78.97,26.34,78.97,26.31,78.97,26.26,79.00,26.20,79.10,26.05,79.17,25.99,79.22,25.95,79.15,25.99,79.12,25.98,78.95,25.89,78.78,25.79,78.90,25.64,79.22,25.59,79.40,25.59,79.25,25.64,79.17,25.61,79.22,25.60,79.12,25.60,78.97,25.62,78.83,25.61,78.88,25.55,78.85,25.45,78.83,25.39,78.70,25.35,78.62,25.31,78.55,25.26,78.40,25.21,78.25,25.19,78.30,25.05,78.47,24.93,78.67,24.85,78.67,24.89,78.78,24.93,78.90,24.94,79.08,24.95,79.15,24.93,79.10,24.90,78.97,24.89,78.85,24.75,78.80,24.62,78.80,24.45,78.78,24.41,78.72
RZ_19306_11030,0,368760,51,0,2,24.38,78.70,24.38,78.70,24.34,78.85,24.29,79.00,24.24,79.10,24.20,79.08,24.18,79.05,24.16,78.97,24.20,78.90,24.29,78.80,24.36,78.75,24.35,78.72,24.25,78.72,24.14,78.67,24.05,78.62,23.99,78.83,23.94,79.05,23.82,79.30,23.74,79.30,23.64,79.30,23.65,79.22,23.64,79.08,23.61,78.95,23.71,78.92,23.82,79.00,23.81,79.05,23.68,79.15,23.50,79.17,23.39,79.22,23.34,79.10,23.36,79.00,23.43,79.05,23.41,79.17,23.31,79.40,23.20,79.47,23.14,79.55,23.15,79.42,23.19,79.28,23.20,79.10,23.18,79.03,23.15,78.95,23.11,79.05,23.09,79.15,23.07,79.25,22.95,79.22,22.84,79.10,22.74,79.00,22.75,78.97,22.74,79.12,22.70,79.33,22.65,79.62
RZ_19306_11031,0,368760,51,0,2,22.61,79.85,22.51,80.10,22.43,80.15,22.38,79.90,22.43,79.60,22.46,79.28,22.45,79.35,22.40,79.47,22.36,79.62,22.21,79.67,22.07,79.60,21.98,79.22,22.00,78.90,21.99,78.72,21.95,78.78,21.98,78.83,22.00,78.92,22.02,79.08,22.00,79.22,21.99,79.22,21.96,79.55,21.81,79.85,21.68,80.15,21.60,79.88,21.60,79.62,21.61,79.35,21.60,79.33,21.51,79.28,21.41,79.28,21.32,79.25,21.32,79.20,21.23,79.08,21.06,78.97,20.90,78.92,20.88,79.05,20.90,79.35,20.95,79.58,20.98,79.72,21.01,79.70,21.05,79.67,21.07,79.58,21.02,79.40,20.98,79.20,20.93,79.12,20.95,79.20,20.88,79.22,20.82,79.25,20.79,79.28,20.79,79.33,20.71,79.42,20.65,79.50
RZ_19306_11032,0,368760,50,0,2,20.62,79.50,20.59,79.45,20.52,79.38,20.38,79.38,20.26,79.58,20.16,79.75,20.16,79.88,20.16,79.72,20.16,79.58,20.11,79.72,20.07,79.97,20.14,80.17,20.21,80.03,20.27,79.85,20.27,79.72,20.26,79.72,20.23,79.75,20.14,79.80,20.04,79.58,20.02,79.38,20.05,79.22,20.06,79.22,19.98,79.25,19.84,79.53,19.71,79.83,19.60,80.08,19.55,80.00,19.60,79.92,19.65,79.90,19.70,79.85,19.69,79.80,19.65,79.95,19.62,80.12,19.48,80.20,19.32,80.12,19.15,80.03,19.11,80.00,19.16,79.97,19.25,79.92,19.29,79.90,19.26,79.78,19.24,79.60,19.24,79.42,19.20,79.33,19.16,79.28,19.15,79.22,19.12,79.22,18.95,79.55,18.79,79.85,18.66,80.20
RZ_19306_11033,0,368760,50,0,2,18.68,80.28,18.73,79.92,18.79,79.50,18.85,79.15,18.88,79.20,18.84,79.20,18.81,79.15,18.75,79.15,18.69,79.30,18.52,79.53,18.40,79.67,18.30,79.78,18.32,79.83,18.35,79.85,18.25,79.95,18.15,80.03,18.16,79.83,18.27,79.55,18.36,79.28,18.32,79.33,18.29,79.38,18.26,79.42,18.14,79.45,18.02,79.45,17.90,79.45,17.90,79.45,17.90,79.45,17.96,79.42,17.99,79.42,17.99,79.35,17.89,79.30,17.82,79.17,17.80,79.10,17.82,79.15,17.85,79.25,17.76,79.38,17.66,79.33,17.56,79.28,17.56,79.22,17.56,79.25,17.50,79.53,17.46,79.83,17.43,80.12,17.45,80.12,17.46,80.12,17.46,80.10,17.48,79.97,17.46,79.83,17.48,79.65,17.48,79.55
RZ_19306_11034,0,368760,49,0,2,17.48,79.50,17.44,79.70,17.40,79.90,17.29,80.03,17.21,79.90,17.16,79.75,17.16,79.67,17.14,79.67,17.11,79.67,17.09,79.67,17.01,79.67,16.96,79.47,16.91,79.28,16.95,79.30,16.96,79.53,16.98,79.70,16.98,79.60,16.86,79.47,16.74,79.40,16.56,79.42,16.49,79.58,16.31,79.70,16.21,79.78,16.20,79.72,16.31,79.55,16.43,79.40,16.46,79.22,16.40,79.20,16.29,79.17,16.12,79.17,16.01,79.17,15.97,79.15,15.94,79.15,15.94,78.95,15.85,78.72,15.79,78.70,15.72,78.88,15.71,79.08,15.71,79.10,15.72,79.17,15.76,79.22,15.84,79.28,15.90,79.22,15.93,79.17,15.88,79.12,15.88,78.85,15.90,78.58,15.91,78.60,15.85,78.95
RZ_19306_11035,0,368760,50,0,2,15.76,79.28,15.65,79.35,15.55,79.42,15.50,79.42,15.51,79.45,15.54,79.50,15.55,79.55,15.55,79.45,15.45,79.10,15.36,78.80,15.35,78.85,15.43,79.17,15.44,79.47,15.39,79.47,15.53,79.50,15.72,79.47,16.02,79.45,16.25,79.45,16.80,79.42,17.38,79.50,18.27,79.53,19.16,79.58,20.31,79.60,21.81,79.62,23.50,79.65,25.54,79.70,27.45,79.80,29.23,79.53,31.21,79.15,32.80,78.58,35.00,78.28,36.74,78.00,38.86,77.92,40.48,77.80,42.38,77.58,44.01,77.12,45.75,76.85,47.46,76.58,49.08,76.42,50.66,75.80,52.05,75.28,53.84,74.85,55.42,74.85,57.14,74.78,58.49,74.70,60.20,74.70,61.51,74.67,63.14,74.58,64.51,74.47,66.01,74.45
RZ_19306_11036,0,368760,51,0,2,67.09,74.50,68.14,74.50,69.33,74.50,70.40,74.72,71.33,74.97,72.05,75.12,72.99,75.00,73.92,74.92,74.61,75.00,75.50,75.20,76.10,75.33,76.95,75.35,77.35,75.53,77.89,75.70,78.39,75.85,78.89,75.80,79.34,75.67,79.50,75.42,79.66,75.17,79.76,74.95,80.06,74.90,80.28,75.10,80.40,75.38,80.36,75.65,80.36,75.65,80.31,75.65,80.21,75.83,80.11,75.97,80.10,75.78,80.05,75.45,79.96,75.28,79.72,75.42,79.51,75.67,79.36,75.78,79.30,75.90,79.20,75.92,78.95,75.95,78.75,75.92,78.59,75.85,78.59,75.78,78.56,75.75,78.46,75.60,78.31,75.45,78.16,75.28,78.09,75.25,77.99,75.15,77.89,75.05,77.80,74.95,77.75,74.97,77.69,75.03,77.60,75.08
RZ_19306_11037,0,368760,350,0,5,77.50,75.08,77.42,75.08,77.33,75.03,77.29,75.00,77.25,74.88,77.22,74.80,77.16,74.80,77.10,74.88,77.08,74.92,77.09,74.88,77.08,75.03,77.03,75.17,76.92,75.33,76.75,75.30,76.62,75.25,76.53,75.05,76.50,74.90,76.49,74.75,76.50,74.72,76.50,74.72,76.42,74.72,76.34,74.72,76.26,74.75,76.29,74.80,76.34,74.60,76.38,74.38,76.44,74.12,76.45,74.08,76.44,74.05,76.31,74.03,76.20,74.05,76.11,74.03,76.11,74.00,76.09,74.03,76.08,74.20,76.04,74.55,76.01,74.80,76.01,74.97,76.04,74.95,76.08,74.83,76.03,74.67,75.95,74.55,75.88,74.53,75.88,74.60,75.94,74.78,75.97,74.92,76.03,74.65,76.09,74.30,76.16,73.95,76.19,73.97,76.10,74.10,75.95,74.12,75.84,74.15,75.78,74.22,75.76,74.35,75.72,74.47,75.69,74.55,75.67,74.65,75.69,74.78,75.70,74.72,75.78,74.47,75.83,74.20,75.88,74.20,75.89,74.35,75.89,74.55,75.85,74.60,75.78,74.72,75.69,74.83,75.66,74.72,75.55,74.55,75.44,74.45,75.38,74.58,75.44,74.70,75.51,74.75,75.51,74.85,75.51,74.97,75.50,75.08,75.49,75.05,75.42,75.10,75.40,75.15,75.39,75.22,75.47,75.25,75.51,75.20,75.47,75.17,75.40,75.15,75.34,75.17,75.34,75.15,75.35,75.12,75.41,74.85,75.46,74.58,75.41,74.28,75.35,74.25,75.28,74.45,75.25,74.70,75.20,74.92,75.16,74.88,75.21,74.85,75.29,74.78,75.36,74.72,75.36,74.67,75.30,74.80,75.24,74.95,75.25,74.80,75.21,74.53,75.17,74.28,75.11,74.28,75.12,74.28,75.14,74.33,75.17,74.40,75.21,74.30,75.17,74.15,75.12,74.00,75.06,74.00,75.04,74.03,75.01,74.05,75.00,74.08,75.01,74.08,75.00,74.10,75.00,74.12,75.06,74.15,75.14,74.15,75.21,74.17,75.24,74.20,75.25,74.22,75.25,73.97,75.25,73.72,75.24,73.45,75.19,73.65,75.14,73.90,75.10,74.17,75.10,74.28,75.10,74.38,75.10,74.45,75.09,74.45,75.08,74.53,75.06,74.60,75.05,74.58,75.03,74.33,74.96,74.08,74.90,73.92,74.86,73.90,74.86,73.90,74.86,73.97,74.88,74.03,74.89,74.00,74.90,73.95,74.90,73.90,74.83,74.12,74.76,74.38,74.78,74.67,74.85,74.70,74.94,74.35,74.92,74.00,74.90,73.65,74.85,73.65,74.78,73.62,74.67,73.62,74.62,73.72,74.64,73.85,74.76,73.95,75.15,74.15,75.59,74.35,76.35,74.67,77.16,74.80,78.21,75.28,79.51,75.62,80.80,75.95,82.30,76.30,83.61,76.62,85.16,77.12,86.74,77.40,88.33,77.62,89.79,77.62,91.16,77.60,92.83,77.67,94.34,77.83,96.05,78.03,97.59,78.20,99.15,78.45,100.67,78.92,102.08,79.33,103.62,79.55,105.15,79.75,106.86,79.97,108.51,80.50,110.08,80.85,111.50,81.30,113.09,81.72,114.64,82.47,115.95,83.17,117.22,83.58,118.47,84.00,119.92,84.62,121.03,85.67,122.22,86.40,123.51,87.05,125.04,87.25,126.26,88.20,127.46,89.35,128.70,90.42,130.15,90.67,131.32,91.03,132.53,91.45,133.59,91.92,134.60,92.60,135.68,93.22,136.61,93.88,137.64,93.90,138.28,94.55,138.74,95.12,139.49,95.90,140.40,96.12,141.45,96.38,142.24,96.55,142.94,96.80,143.59,97.00,144.29,97.38,144.93,97.58,145.66,97.92,146.05,98.03,146.62,98.10,147.10,98.42,147.62,98.83,147.88,99.25,148.06,99.33,148.20,98.97,148.21,98.62,148.11,98.55,148.05,98.83,147.99,99.05,147.76,99.00,147.49,98.83,147.22,98.67,147.24,98.42,147.20,98.33,147.00,98.42,146.81,98.65,146.60,98.78,146.50,98.72,146.40,98.65,146.35,98.62,146.18,98.55,145.99,98.47,145.71,98.47,145.59,98.47,145.41,98.50,145.34,98.50,145.21,98.40,145.16,98.30,145.01,98.20,144.90,98.20,144.74,98.17,144.70,98.12,144.51,98.12,144.39,98.00,144.25,97.88,144.22,97.78,144.19,97.62,144.15,97.45,144.14,97.28,144.12,97.22,144.03,97.17,143.90,97.10,143.79,97.08,143.79,97.17,143.75,97.28,143.66,97.45,143.56,97.53,143.47,97.67,143.43,97.83,143.39,97.92,143.39,97.85,143.36,97.70,143.34,97.55,143.32,97.72,143.34,97.95,143.31,98.15,143.26,98.10,143.18,97.95,143.10,97.78,143.07,97.58,143.07,97.42,143.03,97.20,142.96,97.05,142.91,97.15,142.85,97.40,142.79,97.50,142.75,97.38,142.76,97.22,142.78,97.22,142.76,97.42,142.78,97.60,142.79,97.78,142.81,97.70,142.81,97.60,142.80,97.50,142.76,97.55,142.71,97.60,142.68,97.65,142.65,97.55,142.64,97.47,142.66,97.53,142.69,97.60,142.65,97.75,142.59,97.83,142.49,97.53,142.44,97.17,142.40,96.95,142.32,97.10,142.26,97.17,142.19,97.03,142.19,96.85,142.14,96.85,142.07,96.97,142.03,97.05,142.16,97.00,142.30,97.00,142.45,97.05,142.47,97.10,142.49,97.22,142.55,97.33,142.61,97.30,142.60,97.20,142.53,96.92,142.44,96.75,142.26,96.67,142.03,96.75,141.79,96.85,141.49,97.05,141.12,97.22,140.20,97.08,139.32,96.78,138.15,96.42,136.93,96.38,135.39,96.22,133.80,95.42,132.14,94.60,130.70,93.75,128.82,92.95,127.10,91.75,125.01,90.30,123.19,89.35,120.89,88.70,118.83,87.75,116.59,86.95,114.50,85.70,112.24,84.35,110.06,83.10,108.05,81.72,105.95,81.05
RZ_19306_11038,0,368760,50,0,5,103.53,79.70,101.40,78.60,99.06,77.08,97.03,75.85,94.76,74.70,92.62,74.03,90.83,73.38,88.86,72.75,87.17,71.78,85.25,70.95,83.64,70.30,81.99,69.65,80.62,69.15,79.36,68.67,78.25,68.40,77.17,68.10,76.09,67.90,75.06,67.72,74.00,67.58,72.83,67.45,71.70,66.72,70.31,66.03,69.25,65.35,68.10,65.33,67.10,64.95,66.10,64.55,65.21,64.15,64.61,64.12,64.17,64.08,63.79,64.05,63.59,63.85,63.39,63.65,63.34,63.48,63.24,63.70,63.15,63.92,63.02,64.00,62.96,63.80,62.83,63.62,62.76,63.65,62.73,63.50,62.77,63.42,62.84,63.42,62.85,63.58,62.91,63.67,63.02,63.67,63.26,63.65,63.46,63.65,63.60,63.67,63.73,63.73,63.86,63.75
RZ_19306_11039,0,368760,50,0,5,64.01,63.75,64.04,63.73,64.00,63.70,63.96,63.45,63.92,63.30,63.90,63.17,63.86,63.23,63.86,63.42,63.90,63.60,63.91,63.83,63.91,63.88,63.91,63.92,63.96,63.90,64.08,63.88,64.19,63.88,64.26,63.77,64.33,63.77,64.39,63.80,64.45,63.92,64.44,63.80,64.41,63.62,64.38,63.62,64.30,63.80,64.25,63.98,64.24,63.92,64.28,63.88,64.30,63.83,64.31,63.88,64.30,64.05,64.39,64.28,64.50,64.45,64.65,64.45,64.71,64.42,64.79,64.35,64.83,64.28,64.81,64.42,64.79,64.67,64.78,64.90,64.74,65.08,64.71,65.22,64.72,65.25,64.80,65.15,64.92,65.05,65.00,65.00,65.01,64.92,64.92,64.75,64.83,64.62,64.79,64.80,64.81,65.05,64.85,65.20
RZ_19306_11040,0,368760,49,0,5,64.88,65.05,64.85,64.95,64.83,64.88,64.81,64.85,64.81,65.00,64.80,65.17,64.81,65.35,64.81,65.35,64.81,65.35,64.83,65.35,64.88,65.17,64.96,65.00,65.08,64.80,65.17,64.75,65.24,64.80,65.24,65.05,65.21,65.28,65.16,65.42,65.11,65.35,65.10,65.30,65.11,65.28,65.19,65.22,65.25,65.17,65.29,65.15,65.26,65.17,65.20,65.22,65.12,65.20,65.06,65.15,65.10,65.10,65.16,65.20,65.15,65.33,65.08,65.47,65.09,65.50,65.17,65.53,65.26,65.53,65.28,65.47,65.29,65.45,65.30,65.42,65.31,65.42,65.33,65.42,65.31,65.42,65.28,65.45,65.22,65.70,65.17,65.92,65.15,65.97,65.15,65.80,65.22,65.75,65.28,65.92,65.33,65.95
RZ_19306_11041,0,368760,50,0,5,65.31,65.85,65.31,65.78,65.30,65.85,65.29,65.92,65.28,65.95,65.29,65.92,65.30,65.90,65.33,65.97,65.33,66.10,65.36,66.05,65.40,65.90,65.46,65.75,65.47,65.75,65.40,65.75,65.31,65.70,65.26,65.65,65.28,65.83,65.28,66.05,65.24,66.10,65.25,65.92,65.28,65.75,65.28,65.92,65.26,66.08,65.24,66.25,65.24,66.25,65.29,66.25,65.35,66.25,65.40,66.25,65.40,66.25,65.34,66.25,65.28,66.22,65.24,66.22,65.25,66.30,65.26,66.38,65.26,66.42,65.28,66.30,65.28,66.15,65.19,66.00,65.10,65.95,65.00,65.92,64.94,65.92,64.84,65.88,64.72,65.83,64.58,65.83,64.46,65.85,64.36,65.90,64.41,65.90,64.79,65.92,65.31,65.92,66.24,66.08
RZ_19306_11042,0,368760,50,0,5,67.38,66.40,68.62,66.80,70.19,67.15,71.60,67.92,73.60,69.20,75.60,70.65,77.66,72.15,79.76,73.42,81.64,75.12,83.78,76.45,85.80,78.38,87.91,80.08,89.83,81.55,91.67,83.20,93.38,85.38,95.17,87.90,96.79,89.78,98.74,91.35,100.35,92.92,102.15,94.75,103.70,96.03,105.49,97.95,107.04,99.42,108.31,101.33,109.75,102.85,111.15,104.80,112.74,106.97,114.08,109.22,115.59,111.05,117.03,113.03,118.40,115.10,119.69,117.33,120.88,119.40,122.22,121.53,123.50,123.62,124.75,125.38,125.67,127.08,126.53,128.93,127.10,131.10,127.72,132.68,128.22,134.57,128.66,136.15,128.88,137.80,128.81,139.60,128.79,141.22,128.78,142.65,128.90,143.22,129.05,143.62,129.21,143.85,129.44,143.97
RZ_19306_11043,0,368760,50,0,5,129.72,143.95,129.99,143.93,129.96,143.82,129.88,143.78,129.79,143.72,129.65,143.62,129.35,143.65,128.91,143.68,128.50,143.68,128.26,143.55,127.84,143.45,127.41,143.20,127.00,142.95,126.92,142.68,126.76,142.68,126.58,142.78,126.39,142.85,126.17,142.80,125.95,142.45,125.74,141.85,125.64,141.55,125.39,141.45,125.15,141.30,125.00,140.97,124.92,140.65,124.84,140.65,124.79,140.55,124.84,140.38,124.72,140.05,124.56,139.85,124.33,139.65,124.24,139.62,124.14,139.47,124.11,139.10,124.11,138.80,124.06,138.65,124.03,138.72,123.99,138.72,123.95,138.78,123.84,138.82,123.71,138.50,123.61,138.12,123.58,137.80,123.55,137.85,123.42,137.90,123.29,137.90,123.15,137.93,123.12,137.93,123.03,137.93,122.96,137.93
RZ_19306_11044,0,368760,50,0,5,122.92,137.75,123.01,137.62,123.05,137.47,123.03,137.40,122.97,137.22,122.90,136.97,122.80,136.82,122.71,136.53,122.67,136.32,122.64,136.28,122.61,136.45,122.59,136.65,122.59,136.85,122.59,136.95,122.53,137.07,122.47,137.10,122.42,137.05,122.44,136.97,122.44,136.88,122.44,136.62,122.44,136.38,122.33,136.15,122.22,136.20,122.08,136.22,121.99,136.20,121.90,136.05,121.84,135.93,121.81,135.72,121.84,135.68,121.88,135.55,121.94,135.50,121.94,135.53,121.95,135.60,121.92,135.68,121.90,135.88,121.89,136.05,121.80,136.22,121.78,136.18,121.76,135.78,121.71,135.43,121.62,135.18,121.54,135.28,121.55,135.38,121.60,135.40,121.64,135.05,121.64,134.68,121.58,134.57,121.50,134.93,121.36,135.22,121.25,135.25
RZ_19306_11045,0,368760,50,0,5,121.14,135.18,121.19,135.05,121.28,134.97,121.30,134.90,121.21,134.78,121.12,134.65,121.08,134.50,121.04,134.47,121.01,134.18,120.99,133.90,120.96,133.95,120.94,134.28,120.96,134.50,120.99,134.43,120.99,134.50,120.96,134.62,120.83,134.75,120.70,134.80,120.62,134.88,120.67,134.88,120.71,134.75,120.70,134.65,120.69,134.62,120.74,134.60,120.80,134.57,120.78,134.57,120.67,134.68,120.59,134.82,120.60,135.00,120.62,134.68,120.59,134.25,120.51,133.82,120.41,133.88,120.38,133.97,120.38,134.05,120.38,134.10,120.36,134.12,120.34,134.12,120.29,134.12,120.28,134.10,120.25,134.10,120.21,134.12,120.12,134.15,120.05,134.18,120.11,134.12,120.24,133.97,120.35,133.88,120.34,133.85,120.20,134.03,120.08,134.18
RZ_19306_11046,0,368760,50,0,5,119.92,134.28,119.90,134.28,119.88,134.07,119.89,133.85,119.95,133.60,120.00,133.55,120.04,133.53,120.01,133.57,120.00,133.68,119.96,133.78,119.94,133.90,119.92,134.00,119.97,134.05,120.03,134.15,120.08,134.25,120.06,134.32,119.89,134.38,119.70,134.40,119.55,134.32,119.59,134.20,119.61,134.10,119.60,134.07,119.58,134.07,119.56,134.30,119.55,134.55,119.49,134.75,119.40,134.72,119.26,134.45,119.20,134.22,119.15,134.00,119.15,134.05,119.14,134.18,119.12,134.15,119.10,134.05,119.06,134.22,119.05,134.57,119.00,134.95,118.97,134.97,118.92,134.97,118.89,134.93,118.83,134.85,118.76,134.78,118.66,134.65,118.59,134.57,118.51,134.35,118.50,134.18,118.47,134.03,118.45,134.07,118.42,134.28,118.45,134.47
RZ_19306_11047,0,368760,50,0,5,118.50,134.68,118.49,134.70,118.40,134.70,118.30,134.62,118.26,134.57,118.28,134.53,118.26,134.55,118.25,134.60,118.26,134.47,118.30,134.30,118.30,134.30,118.22,134.55,118.15,134.78,118.08,134.82,118.05,134.75,118.04,134.68,118.08,134.62,118.10,134.65,118.10,134.55,118.06,134.45,118.00,134.38,117.86,134.40,117.74,134.43,117.66,134.38,117.66,134.22,117.65,134.10,117.62,134.03,117.60,134.00,117.60,134.00,117.56,134.28,117.50,134.57,117.50,134.70,117.58,134.38,117.67,134.07,117.65,133.85,117.53,133.70,117.39,133.55,117.45,133.55,117.56,133.68,117.69,133.93,117.67,134.38,117.61,134.90,117.55,135.32,117.49,135.47,117.46,135.35,117.22,135.15,116.97,134.95,116.55,134.55,116.24,133.57,115.75,132.60
RZ_19306_11048,0,368760,50,0,5,115.35,131.70,114.86,130.90,114.39,130.12,113.94,129.28,113.47,128.90,113.15,128.25,112.90,127.20,112.47,126.15,112.08,124.80,111.54,124.25,111.33,123.70,110.81,123.70,110.40,122.88,110.03,121.88,109.70,120.65,109.41,119.83,108.83,119.03,108.34,118.28,107.90,117.20,107.54,116.17,107.15,114.88,106.80,114.28,106.54,113.78,106.31,113.62,106.10,113.05,105.97,112.55,105.92,112.00,105.83,111.88,105.71,111.28,105.62,110.78,105.41,110.22,105.21,110.03,105.06,109.72,105.09,109.30,105.12,108.88,104.97,108.55,104.81,108.38,104.64,108.20,104.65,107.90,104.65,107.58,104.69,107.30,104.70,107.53,104.66,107.80,104.59,107.95,104.58,107.72,104.64,107.50,104.67,107.50,104.67,107.62,104.67,107.65,104.67,107.58
RZ_19306_11049,0,368760,51,0,8,104.67,107.50,104.71,107.25,104.75,107.03,104.67,106.83,104.58,106.85,104.46,107.03,104.44,107.20,104.40,107.62,104.41,107.85,104.49,108.05,104.56,107.92,104.62,107.72,104.65,107.58,104.66,107.45,104.67,107.45,104.65,107.75,104.66,108.08,104.66,108.42,104.69,108.65,104.70,108.90,104.67,108.95,104.65,108.78,104.60,108.67,104.59,108.78,104.59,108.85,104.59,108.80,104.59,108.67,104.56,108.58,104.56,108.80,104.61,109.12,104.65,109.47,104.67,109.55,104.67,109.67,104.61,109.85,104.55,109.92,104.49,109.90,104.50,109.83,104.47,109.80,104.45,109.83,104.50,109.85,104.55,109.83,104.59,109.80,104.62,109.75,104.66,109.75,104.61,109.83,104.49,109.90,104.35,110.08,104.35,110.15,104.35,110.22,104.36,110.20,104.30,110.05
RZ_19306_11050,0,368760,50,0,3,104.24,110.00,104.16,109.95,104.14,110.05,104.24,110.03,104.35,110.00,104.44,110.00,104.41,109.95,104.39,109.88,104.38,110.20,104.36,110.60,104.38,110.72,104.40,110.40,104.40,110.08,104.36,110.00,104.33,110.00,104.33,109.90,104.38,109.78,104.41,109.65,104.47,109.65,104.51,109.65,104.44,109.65,104.35,109.67,104.26,109.83,104.28,110.00,104.28,110.10,104.29,110.12,104.29,110.12,104.30,110.12,104.34,110.12,104.39,110.10,104.44,110.12,104.38,110.17,104.28,110.25,104.19,110.30,104.17,110.35,104.19,110.35,104.22,109.95,104.25,109.53,104.21,109.10,104.16,109.10,104.14,109.15,104.19,109.22,104.20,109.65,104.17,110.03,104.16,110.42,104.12,110.45,104.06,110.42,104.01,110.35,103.99,110.15,103.99,109.95
RZ_19306_11051,0,368760,50,0,3,104.00,109.75,104.05,109.67,104.09,109.47,104.09,109.35,104.05,109.60,104.00,109.95,103.99,110.15,104.00,109.83,103.95,109.53,103.88,109.62,103.81,109.88,103.83,109.95,103.85,109.80,103.89,109.60,103.91,109.55,103.94,109.55,103.91,109.62,103.85,109.90,103.79,110.17,103.74,110.12,103.75,109.85,103.76,109.58,103.78,109.60,103.72,109.65,103.67,109.67,103.64,109.75,103.69,109.80,103.74,110.03,103.74,110.17,103.65,110.22,103.59,109.95,103.54,109.65,103.53,109.45,103.55,109.58,103.59,109.72,103.65,109.67,103.66,109.47,103.67,109.35,103.66,109.45,103.64,109.55,103.61,109.53,103.59,109.38,103.58,109.22,103.56,109.08,103.54,109.00,103.51,109.28,103.49,109.65,103.46,110.08,103.41,110.15,103.33,110.25
RZ_19306_11052,0,368760,50,0,3,103.26,110.10,103.22,109.92,103.25,109.75,103.30,109.78,103.34,109.83,103.35,109.85,103.35,109.85,103.41,109.72,103.47,109.58,103.39,109.65,103.26,109.88,103.14,110.05,103.21,109.97,103.28,109.72,103.25,109.47,103.16,109.30,103.04,109.35,103.00,109.38,102.97,109.35,103.00,109.30,103.01,109.28,103.04,109.28,103.08,109.28,103.10,109.22,103.08,109.17,103.05,109.10,103.04,109.03,103.04,108.95,103.04,108.90,103.06,108.92,103.09,108.95,103.09,108.80,103.06,108.72,103.04,108.70,103.05,108.70,103.05,108.65,103.05,108.58,103.05,108.65,103.06,108.83,103.03,108.95,103.00,108.92,102.95,108.78,102.91,108.65,102.81,108.65,102.56,108.80,102.34,108.95,102.17,109.08,102.24,108.95,102.35,108.83,102.41,109.12
RZ_19306_11053,0,368760,50,0,3,102.71,109.53,103.14,110.08,103.70,110.17,104.34,110.22,104.89,110.03,105.79,109.90,106.58,109.85,107.38,109.47,107.95,109.08,108.62,107.92,109.40,107.20,109.96,106.00,110.30,105.15,110.44,104.30,110.81,103.50,111.10,102.88,111.61,102.20,112.06,101.90,112.81,101.40,113.36,100.90,114.15,100.50,115.00,100.55,116.10,100.15,117.24,99.62,118.26,99.05,119.39,98.50,120.16,97.97,120.95,96.97,121.49,96.15,122.12,95.08,122.58,94.53,123.09,93.80,123.44,92.97,124.06,91.85,124.58,91.10,125.21,90.72,125.59,90.45,126.34,90.22,127.01,89.92,127.86,89.75,128.47,89.60,129.22,89.12,129.82,88.45,130.28,87.42,130.81,86.85,131.26,86.42,131.72,86.20,131.88,85.85,132.01,85.20,132.15,84.72
RZ_19306_11054,0,368760,50,0,3,132.29,84.12,132.40,83.83,132.40,83.25,132.55,82.92,132.71,82.38,132.88,82.10,132.88,81.90,132.88,81.72,132.88,81.58,132.85,81.40,132.70,81.42,132.55,81.25,132.51,81.08,132.60,80.80,132.56,80.75,132.44,80.72,132.32,80.83,132.35,80.90,132.36,80.97,132.11,81.05,131.84,81.12,131.57,81.12,131.57,80.97,131.56,80.85,131.55,80.80,131.54,80.83,131.47,80.92,131.36,81.12,131.24,81.28,131.11,81.30,131.05,81.42,130.95,81.55,130.91,81.67,130.86,81.62,130.71,81.65,130.57,81.75,130.44,81.85,130.41,81.72,130.35,81.55,130.31,81.42,130.30,81.53,130.32,81.62,130.31,81.70,130.31,81.90,130.32,82.12,130.20,82.33,130.06,82.33,129.95,82.50,129.99,82.70,130.03,82.58
RZ_19306_11055,0,368760,49,0,3,130.01,82.25,129.91,82.00,129.82,82.03,129.76,82.08,129.80,82.15,129.84,82.33,129.89,82.50,129.93,82.58,129.94,82.50,129.89,82.42,129.80,82.33,129.71,82.30,129.71,82.28,129.72,82.25,129.72,82.25,129.70,82.25,129.64,82.78,129.60,83.30,129.56,83.80,129.56,83.70,129.61,83.33,129.65,83.00,129.65,82.65,129.53,82.58,129.40,82.72,129.32,82.95,129.34,83.15,129.36,83.17,129.29,83.17,129.19,83.22,129.10,83.28,129.10,83.30,129.11,83.33,129.16,83.35,129.19,83.35,129.21,83.35,129.24,83.35,129.29,83.33,129.34,83.33,129.35,83.28,129.38,83.25,129.40,83.25,129.32,83.35,129.22,83.47,129.12,83.42,129.11,83.22,129.12,83.05,129.15,82.92,129.16,82.85
RZ_19306_11056,0,368760,50,0,3,129.12,82.78,129.07,82.75,128.99,82.72,128.96,82.70,129.01,82.85,129.09,82.97,129.18,83.12,129.19,83.12,129.19,83.08,129.16,82.97,129.10,82.97,129.05,83.08,128.96,83.25,128.91,83.10,128.93,82.85,129.00,82.75,129.06,82.88,129.04,83.03,129.01,82.90,128.99,82.83,129.00,82.78,129.05,82.88,129.11,82.90,129.15,82.90,129.18,82.83,129.19,82.75,129.19,82.97,129.20,83.28,129.15,83.45,129.10,83.35,129.06,83.17,129.00,83.10,128.94,83.10,128.88,83.20,128.86,83.03,128.86,82.78,128.86,82.53,128.96,82.72,129.10,82.90,129.22,83.15,129.07,83.25,128.90,83.45,128.72,83.55,128.74,83.55,128.75,83.45,128.76,83.25,128.75,83.17,128.72,83.03,128.69,82.97,128.74,82.92
RZ_19306_11057,0,368760,50,0,3,128.72,82.90,128.74,82.88,128.69,82.80,128.84,82.75,128.97,82.80,129.09,82.90,129.05,83.15,128.91,83.33,128.76,83.47,128.69,83.45,128.74,83.30,128.84,83.03,128.88,82.83,128.91,82.72,128.86,82.75,128.85,82.72,128.85,82.72,128.85,82.78,128.85,82.80,128.85,82.83,128.86,82.60,128.89,82.42,128.91,82.38,128.93,82.47,128.93,82.55,128.91,82.53,128.90,82.65,128.89,82.80,128.86,82.80,128.88,82.62,128.94,82.40,129.03,82.33,129.01,82.50,128.95,82.78,128.86,83.08,128.81,83.03,128.79,82.92,128.78,82.83,128.79,82.67,128.76,82.53,128.72,82.53,128.76,82.70,128.85,82.85,128.93,82.80,128.93,82.75,128.91,82.78,128.90,82.90,128.86,83.08,128.84,83.10,128.82,83.03
RZ_19306_11058,0,368760,50,0,3,128.75,82.97,128.69,82.65,128.78,82.30,128.93,82.17,129.10,82.38,129.11,82.78,129.03,82.97,128.89,83.15,128.70,83.20,128.62,83.15,128.55,83.10,128.62,83.05,128.79,83.10,128.94,83.12,129.05,82.88,129.07,82.58,128.99,82.58,128.86,82.88,128.75,83.17,128.72,82.97,128.70,82.72,128.68,82.45,128.62,82.45,128.57,82.53,128.53,82.58,128.57,82.58,128.68,82.55,128.78,82.67,128.81,82.83,128.80,83.00,128.80,83.03,128.80,83.03,128.78,82.95,128.74,82.90,128.72,82.85,128.71,82.88,128.68,82.88,128.64,82.83,128.53,82.67,128.44,82.53,128.40,82.38,128.53,82.38,128.65,82.42,128.66,82.62,128.61,82.72,128.56,82.75,128.59,82.60,128.61,82.55,128.64,82.65,128.60,82.78
RZ_19306_11059,0,368760,50,0,5,128.55,82.78,128.51,82.65,128.56,82.42,128.65,82.33,128.74,82.22,128.78,82.28,128.76,82.35,128.72,82.45,128.68,82.53,128.62,82.58,128.61,82.58,128.49,82.60,128.36,82.90,128.30,83.17,128.34,83.38,128.40,83.25,128.43,83.12,128.46,83.03,128.50,82.95,128.54,82.88,128.55,82.90,128.60,82.92,128.64,83.08,128.66,83.12,128.53,83.15,128.40,82.95,128.25,82.78,128.24,82.62,128.28,82.62,128.30,82.60,128.30,82.55,128.24,82.40,128.20,82.28,128.14,82.25,128.09,82.40,128.01,82.58,127.99,82.65,128.01,82.65,128.10,82.75,128.24,82.83,128.34,82.90,128.43,82.90,128.47,82.88,128.51,82.65,128.49,82.42,128.38,82.35,128.28,82.50,128.20,82.45,128.21,82.28,128.24,82.03
RZ_19306_11060,0,368760,51,0,5,128.18,81.97,128.11,82.03,128.04,82.30,128.04,82.55,128.04,82.72,128.06,82.72,128.09,82.75,128.15,82.78,128.19,82.78,128.22,82.75,128.21,82.70,128.19,82.65,128.12,82.55,128.06,82.55,128.03,82.60,128.00,82.70,127.99,82.85,127.99,82.92,128.01,82.95,127.95,82.85,127.86,82.88,127.79,82.95,127.83,82.97,127.85,82.88,127.85,82.78,127.83,82.70,127.80,82.62,127.84,82.62,127.88,82.70,127.89,82.75,127.88,82.78,127.86,82.78,127.86,82.78,127.88,82.78,127.89,82.80,127.85,82.72,127.78,82.62,127.64,82.47,127.55,82.40,127.47,82.40,127.45,82.53,127.42,82.55,127.41,82.50,127.45,82.40,127.51,82.42,127.56,82.55,127.60,82.62,127.61,82.72,127.62,82.67,127.59,82.62,127.55,82.58
RZ_19306_11061,0,368760,51,0,5,127.56,82.50,127.61,82.45,127.56,82.47,127.49,82.53,127.35,82.62,127.30,82.70,127.29,82.78,127.33,82.83,127.38,82.83,127.40,82.75,127.41,82.65,127.40,82.55,127.35,82.55,127.31,82.42,127.30,82.30,127.26,82.55,127.22,82.92,127.20,83.35,127.21,83.40,127.22,83.53,127.20,83.58,127.19,83.38,127.16,83.10,127.15,82.83,127.10,82.85,127.05,82.88,127.10,82.88,127.22,82.85,127.36,82.85,127.25,82.80,127.11,82.78,126.97,82.75,127.01,82.62,127.00,82.53,126.99,82.67,126.97,82.95,126.96,83.25,126.96,83.33,127.05,83.30,127.12,83.30,127.04,83.22,126.86,83.20,126.83,83.15,126.96,83.17,126.97,83.17,126.84,83.17,126.66,83.20,126.60,83.20,126.56,83.20,126.58,83.22,126.55,83.25
RZ_19306_11062,0,368760,50,0,5,126.53,83.28,126.54,83.25,126.59,83.22,126.69,83.17,126.75,83.12,126.81,83.10,126.83,83.05,126.79,83.05,126.67,83.17,126.55,83.45,126.47,83.72,126.35,83.95,126.22,84.10,126.10,84.25,126.09,84.28,125.92,84.30,125.70,84.42,125.44,84.70,125.24,85.03,124.91,85.33,124.49,86.03,124.11,86.72,123.67,87.88,123.24,88.62,122.74,89.60,122.25,90.10,121.84,91.33,121.34,92.28,120.95,93.22,120.44,93.97,119.94,94.72,119.59,95.67,119.12,96.28,118.84,97.08,118.55,97.88,118.12,98.80,117.54,99.53,116.91,100.97,116.60,101.92,116.22,103.25,115.78,103.80,115.38,104.90,114.96,106.03,114.60,107.00,114.17,108.05,114.00,108.92,113.71,110.38,113.44,111.55,113.11,112.97,112.94,113.83
RZ_19306_11063,0,368760,50,0,5,112.86,115.20,112.72,116.05,112.59,116.90,112.47,117.17,112.47,117.80,112.45,118.97,112.44,119.90,112.41,120.50,112.28,120.90,112.09,121.38,111.86,121.97,111.62,123.20,111.44,124.28,111.20,125.55,111.09,126.17,110.86,127.03,110.74,127.53,110.64,127.80,110.67,127.95,110.69,128.40,110.62,129.00,110.53,129.47,110.45,129.60,110.42,129.53,110.40,129.47,110.36,129.47,110.39,129.47,110.46,129.47,110.47,129.47,110.41,129.62,110.31,129.80,110.29,130.07,110.30,130.15,110.35,130.28,110.46,130.32,110.56,130.18,110.64,129.97,110.64,129.82,110.62,129.88,110.62,129.93,110.60,129.80,110.58,129.60,110.55,129.43,110.55,129.45,110.58,129.55,110.61,129.57,110.65,129.43,110.67,129.28,110.66,129.12,110.66,128.95
RZ_19306_11064,0,368760,50,0,5,110.71,128.75,110.76,128.62,110.80,128.62,110.67,128.62,110.56,128.72,110.46,128.80,110.47,128.57,110.47,128.28,110.45,128.05,110.53,128.12,110.62,128.18,110.70,128.18,110.66,128.15,110.61,128.03,110.56,127.83,110.51,127.60,110.56,127.50,110.64,127.60,110.61,127.67,110.50,127.70,110.49,127.58,110.60,127.42,110.72,127.28,110.76,127.12,110.76,127.03,110.71,126.97,110.67,126.97,110.51,127.00,110.38,127.00,110.26,126.92,110.28,126.78,110.29,126.65,110.26,126.88,110.26,127.15,110.26,127.33,110.28,127.25,110.26,127.20,110.28,127.00,110.28,126.78,110.28,126.70,110.28,126.88,110.26,126.95,110.28,126.78,110.22,126.60,110.19,126.50,110.14,126.47,110.11,126.53,110.09,126.65,110.15,126.75,110.22,126.47
RZ_19306_11065,0,368760,50,0,5,110.31,126.12,110.30,125.88,110.26,126.05,110.21,126.20,110.14,126.40,110.08,126.53,110.04,126.62,110.08,126.42,110.11,126.22,110.14,126.03,110.06,126.03,110.01,126.00,109.95,126.00,109.96,126.03,109.96,125.92,109.96,125.88,109.96,125.83,109.95,125.97,109.94,126.08,109.94,126.15,109.94,126.30,109.95,126.42,109.95,126.42,109.91,126.28,109.86,126.10,109.81,126.08,109.72,126.17,109.65,126.17,109.59,126.08,109.60,125.88,109.61,125.78,109.66,125.80,109.72,125.80,109.70,125.83,109.60,126.08,109.49,126.30,109.46,126.53,109.45,126.50,109.45,126.42,109.38,126.35,109.24,126.30,109.11,126.28,109.12,126.30,109.31,126.35,109.51,126.38,109.79,126.35,110.16,126.33,110.90,126.30,111.95,126.38,113.14,126.53
RZ_19306_11066,0,368760,50,0,5,114.54,126.70,115.96,126.83,117.58,126.92,119.24,126.95,120.75,126.92,122.33,126.97,124.08,127.05,125.88,127.17,127.64,127.28,129.11,127.58,130.86,127.85,132.60,128.22,134.29,128.40,135.91,128.62,137.30,128.80,138.65,128.97,140.26,128.97,141.74,128.90,142.97,128.82,144.07,128.75,144.99,128.62,146.07,128.50,146.85,128.40,148.04,128.30,149.20,128.25,150.32,128.20,151.14,128.15,152.18,127.97,152.90,127.83,153.81,127.65,154.20,127.50,154.64,127.38,154.80,127.45,154.95,127.60,155.05,127.55,155.11,127.40,155.16,127.25,155.12,127.25,155.01,127.17,154.90,126.47,154.84,125.72,154.78,125.03,154.65,125.08,154.28,125.17,153.89,125.25,153.54,125.17,153.43,125.20,153.31,125.22,153.22,125.03,152.99,124.72
RZ_19306_11067,0,368760,49,0,5,152.81,124.45,152.61,124.50,152.49,124.55,152.39,124.60,152.10,124.30,151.86,123.97,151.45,123.70,151.25,123.80,151.03,123.88,150.97,123.90,150.85,123.92,150.76,123.95,150.68,123.95,150.44,124.00,150.20,124.05,149.95,124.08,149.86,124.05,149.78,124.00,149.64,124.00,149.59,124.00,149.54,124.00,149.54,123.75,149.53,123.53,149.51,123.30,149.36,123.35,149.21,123.42,148.96,123.53,148.85,123.62,148.74,123.72,148.71,123.78,148.69,123.80,148.60,124.08,148.54,124.38,148.47,124.55,148.51,124.45,148.54,124.35,148.40,124.40,148.21,124.10,148.05,123.80,148.09,123.47,148.01,123.47,147.91,123.45,147.81,123.42,147.86,123.62,147.90,123.88,147.86,124.28,147.79,124.53,147.70,124.78,147.41,124.75
RZ_19306_11068,0,368760,50,0,5,147.11,124.53,146.97,124.33,147.12,124.28,147.26,124.25,147.21,124.22,147.14,124.17,147.07,124.17,147.03,124.15,147.03,124.10,146.93,123.95,146.82,123.83,146.72,123.83,146.69,123.90,146.55,123.92,146.43,123.83,146.39,123.83,146.44,123.88,146.35,123.95,146.21,124.00,146.09,123.97,146.09,123.95,146.07,123.90,146.04,123.90,146.01,123.90,146.01,123.88,145.80,123.90,145.54,123.90,145.26,123.90,145.22,123.83,145.24,123.78,145.25,123.72,145.25,123.75,145.16,123.75,145.11,123.72,145.06,123.62,145.06,123.53,145.06,123.55,145.04,123.62,145.03,123.72,145.01,123.75,144.91,123.72,144.80,123.62,144.69,123.50,144.66,123.45,144.60,123.45,144.59,123.45,144.59,123.55,144.49,123.65,144.34,123.83,144.19,123.90
RZ_19306_11069,0,368760,50,0,5,144.21,123.67,144.24,123.40,144.25,123.42,144.24,123.75,144.22,123.95,144.29,123.85,144.34,123.75,144.39,123.75,144.49,123.72,144.61,123.67,144.84,123.55,144.93,123.42,144.78,122.97,144.36,122.35,143.94,121.60,143.35,120.70,142.79,119.97,142.12,118.85,141.51,118.05,140.82,117.00,140.21,116.47,139.57,115.67,139.04,115.00,138.38,113.65,138.07,112.55,137.81,111.65,137.53,110.90,137.26,110.17,137.05,109.38,136.86,109.03,136.61,108.50,136.36,107.83,136.12,107.28,135.90,107.08,135.69,106.67,135.47,106.30,135.30,105.55,135.04,105.25,134.88,104.92,134.66,104.58,134.56,104.03,134.51,103.50,134.49,103.08,134.31,102.62,134.15,102.15,134.03,101.95,134.03,101.92,133.99,102.20,133.96,102.47,133.95,102.55
RZ_19306_11070,0,368760,51,0,5,133.90,102.30,133.84,102.08,133.76,102.08,133.64,102.05,133.51,102.03,133.40,101.97,133.40,101.95,133.38,101.95,133.34,102.00,133.31,101.95,133.32,101.83,133.34,101.55,133.36,101.38,133.35,101.30,133.31,101.47,133.29,101.62,133.24,101.72,133.21,101.80,133.20,101.88,133.19,101.92,133.20,101.97,133.20,102.08,133.21,102.45,133.01,102.80,132.80,103.10,132.61,102.62,132.61,102.15,132.59,102.05,132.55,102.40,132.54,102.78,132.57,102.78,132.62,102.85,132.62,103.03,132.64,103.20,132.57,103.30,132.49,103.33,132.36,103.38,132.31,103.47,132.24,103.55,132.19,103.47,132.14,103.38,132.14,103.28,132.18,103.28,132.21,103.35,132.20,103.47,132.10,103.70,131.99,103.88,131.97,103.88,132.01,103.80,132.05,103.75,131.94,103.88
RZ_19306_11071,0,368760,49,0,5,131.82,103.95,131.75,103.95,131.79,103.90,131.84,104.00,131.85,104.15,131.90,104.28,131.94,104.10,131.91,103.92,131.86,103.80,131.81,103.90,131.80,103.97,131.76,104.03,131.69,104.05,131.62,104.08,131.55,104.12,131.50,104.00,131.47,103.85,131.51,103.72,131.55,103.70,131.39,103.72,131.19,103.90,130.95,103.97,130.93,103.97,130.94,103.88,130.97,103.83,131.03,103.85,131.03,103.85,131.03,103.95,131.01,103.97,130.97,104.03,130.84,103.97,130.68,104.00,130.55,103.83,130.65,103.65,130.80,103.78,130.90,104.05,130.82,104.35,130.68,104.35,130.55,104.35,130.45,104.35,130.40,104.25,130.35,103.85,130.30,103.50,130.28,103.30,130.24,103.40,130.24,103.47,130.29,103.45,130.34,103.40,130.38,103.53
RZ_19306_11072,0,368760,402,0,1,130.36,103.70,130.35,103.83,130.16,103.75,129.99,103.70,129.79,103.67,129.79,103.67,129.88,103.62,130.03,103.60,130.18,103.67,130.14,103.83,130.04,104.10,129.94,104.28,129.90,104.20,129.89,103.97,129.89,103.95,129.78,104.15,129.65,104.30,129.53,104.17,129.60,104.03,129.69,103.92,129.72,103.97,129.64,104.03,129.51,104.08,129.45,104.05,129.39,104.05,129.35,103.97,129.32,103.88,129.34,103.80,129.35,103.75,129.36,103.67,129.34,103.62,129.35,103.62,129.36,103.62,129.39,103.65,129.43,103.33,129.45,103.05,129.38,102.88,129.24,103.03,129.12,103.17,129.14,103.30,129.16,103.42,129.18,103.55,129.15,103.60,129.10,103.67,129.06,103.70,129.11,103.45,129.16,103.20,129.03,102.95,128.85,102.88,128.70,102.75,128.74,102.55,128.80,102.42,128.82,102.38,128.74,102.38,128.64,102.38,128.61,102.38,128.70,102.33,128.76,102.25,128.74,102.42,128.70,102.65,128.74,102.85,128.78,102.80,128.68,102.65,128.53,102.62,128.39,102.60,128.45,102.67,128.51,102.65,128.43,102.65,128.29,102.65,128.24,102.67,128.32,102.70,128.41,102.72,128.41,102.75,128.41,102.78,128.36,102.65,128.32,102.55,128.29,102.42,128.25,102.42,128.15,102.42,128.05,102.35,127.99,102.20,127.91,102.08,127.85,102.03,127.79,102.10,127.79,102.15,127.71,102.20,127.64,102.22,127.56,102.30,127.58,102.38,127.60,102.25,127.61,102.10,127.60,101.92,127.58,101.90,127.56,101.88,127.55,102.10,127.54,102.35,127.49,102.60,127.45,102.60,127.40,102.53,127.40,102.45,127.25,102.40,127.10,102.55,126.95,102.62,126.86,102.70,126.65,102.62,126.45,102.55,126.03,102.28,125.70,102.00,125.26,101.72,124.83,101.67,124.06,101.62,123.45,101.58,122.74,101.55,122.34,101.25,121.55,101.03,121.14,100.78,120.70,100.67,120.61,100.45,120.46,100.03,120.33,99.70,120.19,99.83,120.08,100.17,119.96,100.47,119.88,100.38,119.83,100.20,119.80,100.00,119.80,99.85,119.80,99.75,119.79,99.67,119.80,99.80,119.66,99.92,119.53,99.72,119.39,99.38,119.36,99.03,119.29,99.03,119.19,99.00,119.10,99.05,119.05,99.10,119.04,99.12,119.04,99.10,119.11,99.10,119.15,99.12,119.17,99.15,119.12,99.17,119.12,99.15,119.15,99.15,119.14,99.40,119.12,99.62,119.12,99.90,119.15,99.90,119.20,99.50,119.26,99.05,119.31,98.60,119.21,98.55,119.08,98.90,118.90,99.30,118.83,99.58,118.78,99.35,118.78,99.15,118.81,99.08,118.84,99.12,118.85,99.17,118.80,99.17,118.78,99.15,118.83,99.17,118.94,99.22,119.06,99.17,119.08,99.12,119.06,99.28,118.97,99.53,118.91,99.62,118.89,99.47,118.92,99.40,119.00,99.42,119.05,99.47,119.04,99.58,118.99,99.72,119.00,99.83,119.06,99.78,119.08,99.75,119.00,99.55,118.92,99.38,118.84,99.22,118.75,99.58,118.67,99.90,118.65,100.20,118.62,100.22,118.66,100.25,118.72,100.22,118.79,99.90,118.80,99.60,118.69,99.47,118.58,99.65,118.45,100.03,118.46,100.20,118.47,100.40,118.49,100.25,118.46,100.10,118.45,99.97,118.47,99.97,118.53,99.85,118.56,99.70,118.55,99.67,118.53,99.75,118.51,99.83,118.51,99.85,118.49,100.03,118.49,100.15,118.44,100.22,118.40,100.17,118.36,100.17,118.39,100.05,118.40,99.83,118.41,99.60,118.42,99.53,118.42,99.55,118.41,99.88,118.40,100.17,118.38,100.45,118.36,100.42,118.36,100.33,118.36,100.22,118.36,100.08,118.35,100.00,118.35,99.92,118.36,99.95,118.36,100.03,118.31,100.30,118.19,100.58,118.09,100.78,118.00,100.83,118.01,100.85,118.03,100.92,118.01,100.95,117.99,101.00,117.96,101.03,118.06,100.83,118.17,100.65,118.15,100.53,118.03,100.58,117.89,100.65,117.85,100.67,117.83,100.45,117.85,100.22,117.88,100.15,117.89,100.30,117.81,100.45,117.78,100.45,117.78,100.35,117.85,100.25,117.91,100.10,117.92,100.05,117.84,100.10,117.75,100.20,117.71,100.30,117.76,100.22,117.81,100.17,117.81,100.15,117.81,100.22,117.80,100.28,117.79,100.40,117.78,100.50,117.79,100.53,117.79,100.42,117.79,100.28,117.75,100.20,117.72,100.05,117.76,99.97,117.83,100.12,117.89,100.25,117.88,100.40,117.91,100.35,117.95,100.50,118.01,100.62,118.03,100.78,118.06,100.78,118.09,100.75,118.14,100.70,118.15,100.65,118.08,100.50,117.90,100.33,117.72,100.17,117.67,100.12,117.74,100.10,117.83,99.97,117.86,99.85,117.89,99.65,117.88,99.53,117.86,99.40,117.85,99.65,117.84,99.95,117.84,100.35,117.85,100.45,117.86,100.53,117.86,100.50,117.79,100.47,117.70,100.47,117.61,100.47,117.56,100.58,117.51,100.65,117.46,100.55,117.46,100.38,117.49,100.17,117.49,100.15,117.49,100.10,117.47,100.05,117.49,99.80,117.50,99.60,117.60,99.88,117.70,100.35,117.65,100.85,117.51,100.85,117.36,100.85,117.38,100.85,117.36,100.85,117.35,100.92,117.33,101.03,117.40,101.00,117.49,100.83,117.58,100.62,117.55,100.33,117.53,100.15,117.50,100.03,117.44,100.10,117.36,100.12,117.47,100.12,117.66,100.22,117.81,100.33,117.74,100.40,117.62,100.40,117.55,100.38,117.51,100.22,117.53,100.05,117.54,99.90,117.55,99.90,117.58,99.88,117.60,99.85,117.56,99.80,117.49,99.83,117.41,99.85,117.38,99.90,117.34,99.90,117.35,99.90,117.40,99.92,117.41,99.92,117.39,99.92,117.35,99.97,117.34,100.03,117.39,100.08,117.45,100.17,117.53,100.30,117.41,100.45,117.31,100.38,117.20,100.25,117.17,100.12,117.15,99.90,117.15,99.60,117.17,99.58,117.19,99.90,117.19,100.33,117.19,100.53,117.19,100.38,117.17,100.12,117.15,99.83,117.14,99.80,117.14,99.62,117.15,99.47,117.17,99.35,117.17,99.38,117.24,99.72,117.30,100.05,117.38,100.22,117.29,100.05,117.20,99.88,117.16,99.85,117.20,99.88,117.24,99.90,117.21,99.92,117.21,99.92,117.26,99.88,117.31,99.85,117.38,99.85,117.35,99.80,117.33,99.75,117.33,99.67,117.38,99.72,117.42,99.75,117.38,99.88,117.29,99.95,117.21,99.97,117.26,99.92,117.30,99.88,117.35,99.85,117.35,99.75,117.36,99.62,117.38,99.55,117.36,99.55,117.35,99.62,117.31,99.80,117.29,99.88,117.26,99.95,117.25,99.97
RZ_19306_11073,0,368760,49,0,1,117.24,100.08,117.21,99.88,117.14,99.58,117.08,99.28,117.01,99.33,117.01,99.45,117.11,99.72,117.21,99.92,117.21,100.15,117.10,100.20,117.00,100.20,117.06,100.12,117.12,100.03,117.10,100.00,117.01,99.92,116.96,99.83,117.00,99.67,117.05,99.55,117.16,99.50,117.26,99.62,117.34,99.75,117.31,99.88,117.28,99.88,117.26,99.85,117.24,99.85,117.11,99.88,116.97,99.92,116.85,99.97,116.85,100.03,116.91,100.08,116.99,100.15,117.04,100.17,117.06,100.22,117.08,99.97,117.05,99.72,117.01,99.58,116.99,99.67,116.97,99.80,116.97,99.83,116.90,99.83,116.84,99.83,116.72,99.80,116.70,99.75,116.67,99.65,116.70,99.50,116.72,99.45,116.74,99.40,116.76,99.45,116.79,99.50
RZ_19306_11074,0,368760,49,0,1,116.88,99.53,116.96,99.50,117.06,99.55,117.09,99.60,116.94,99.65,116.78,99.58,116.56,99.53,116.51,99.53,116.58,99.47,116.67,99.45,116.80,99.62,116.81,99.92,116.80,100.22,116.76,100.22,116.72,100.25,116.72,100.28,116.74,100.30,116.79,100.33,116.79,100.05,116.80,99.75,116.79,99.38,116.81,99.20,116.83,99.00,116.81,99.35,116.83,99.80,116.84,100.03,116.85,99.80,116.84,99.70,116.79,99.85,116.74,100.08,116.71,100.12,116.74,100.10,116.79,99.95,116.84,99.72,116.78,99.58,116.70,99.45,116.64,99.45,116.70,99.58,116.74,99.67,116.76,99.78,116.76,99.80,116.75,99.95,116.75,100.10,116.75,99.90,116.79,99.62,116.81,99.33,116.84,99.38,116.62,99.45,116.42,99.50
RZ_19306_11075,0,368760,50,0,1,116.26,99.50,116.31,99.50,116.38,99.55,116.42,99.60,116.47,99.62,116.53,99.50,116.53,99.42,116.49,99.42,116.47,99.58,116.50,99.67,116.54,99.72,116.56,99.72,116.58,99.75,116.59,99.67,116.54,99.62,116.47,99.55,116.42,99.55,116.41,99.62,116.38,99.88,116.30,100.12,116.22,100.15,116.20,100.03,116.29,99.95,116.38,100.00,116.41,99.97,116.36,99.88,116.33,99.83,116.33,99.85,116.31,99.88,116.31,99.85,116.38,99.83,116.45,99.80,116.40,99.78,116.30,99.72,116.19,99.62,116.20,99.53,116.20,99.75,116.20,100.03,116.20,100.30,116.20,100.30,116.10,100.22,115.99,100.12,115.92,100.12,116.04,100.22,116.15,100.30,116.24,100.25,116.16,100.28,116.09,100.33,115.97,100.40,115.95,100.30
RZ_19306_11076,0,368760,50,0,13,116.00,100.20,116.08,100.17,116.10,100.25,116.06,100.12,116.01,99.95,116.03,99.85,116.03,99.80,116.01,99.72,116.00,99.70,115.95,99.80,115.91,100.03,115.88,100.12,115.75,100.25,115.65,100.25,115.70,100.25,115.88,100.17,116.04,100.08,116.01,99.97,115.95,99.92,115.94,99.75,115.94,99.60,115.85,99.55,115.74,99.70,115.70,99.85,115.78,99.85,115.86,99.88,115.86,99.88,115.72,99.90,115.59,99.92,115.45,99.95,115.50,99.90,115.55,99.85,115.60,100.03,115.60,100.28,115.55,100.60,115.51,100.70,115.46,100.80,115.46,100.83,115.47,100.78,115.49,100.72,115.50,100.67,115.49,100.70,115.47,100.65,115.44,100.50,115.41,100.40,115.35,100.33,115.30,100.38,115.25,100.22,115.20,100.00,115.20,99.58
RZ_19306_11077,0,368760,50,0,5,115.24,99.38,115.29,99.45,115.29,99.72,115.24,100.00,115.09,100.15,114.96,100.33,114.89,100.42,114.91,100.38,114.94,100.55,114.94,100.80,115.00,100.75,115.08,100.45,115.10,100.20,115.00,100.25,114.85,100.30,114.70,100.30,114.55,100.30,114.47,100.35,114.36,100.50,114.29,100.62,114.25,100.67,114.34,100.67,114.45,100.70,114.51,100.67,114.50,100.62,114.45,100.53,114.42,100.40,114.40,100.30,114.36,100.25,114.34,100.22,114.31,100.17,114.30,100.15,114.29,100.15,114.28,100.25,114.26,100.45,114.22,100.67,114.21,100.45,114.21,100.12,114.25,99.78,114.29,99.72,114.34,99.72,114.35,99.83,114.22,99.95,114.09,100.08,113.91,100.17,113.88,100.35,113.83,100.47,113.84,100.42,113.78,100.25,113.65,100.03
RZ_19306_11078,0,368850,50,90,5,113.51,100.00,113.44,99.97,113.58,99.97,113.70,100.15,113.79,100.33,113.71,100.17,113.64,99.85,113.61,99.42,113.64,99.30,113.65,99.50,113.58,99.80,113.49,100.17,113.40,100.28,113.33,100.25,113.22,100.15,113.14,100.05,113.14,100.17,113.16,100.33,113.17,100.28,113.19,100.25,113.19,100.25,113.06,100.47,112.94,100.53,112.76,100.55,112.69,100.47,112.62,100.40,112.62,100.38,112.60,100.17,112.58,99.97,112.53,99.75,112.50,99.72,112.42,99.72,112.38,99.80,112.36,99.92,112.40,100.00,112.44,100.00,112.44,100.03,112.30,100.05,112.16,100.08,112.05,100.03,112.06,99.95,112.12,99.90,112.15,99.90,112.16,99.83,112.05,99.80,111.96,99.75,111.86,99.97,111.85,100.15,111.84,100.30,111.80,100.25
RZ_19306_11079,0,368850,50,0,5,111.78,100.17,111.79,99.83,111.84,99.50,111.89,99.25,111.80,99.30,111.71,99.40,111.61,99.50,111.61,99.45,111.60,99.38,111.59,99.60,111.55,99.95,111.50,99.88,111.47,99.47,111.46,99.38,111.46,99.72,111.42,99.97,111.39,99.85,111.34,99.47,111.25,99.15,111.16,99.28,111.08,99.65,111.01,100.03,110.97,100.03,110.95,100.05,110.91,100.10,110.86,100.12,110.83,100.12,110.85,100.22,110.88,100.35,110.81,100.10,110.72,99.70,110.62,99.30,110.61,99.30,110.61,99.30,110.65,99.25,110.71,99.20,110.71,99.08,110.66,99.00,110.58,99.15,110.51,99.40,110.38,99.62,110.30,99.60,110.22,99.38,110.25,99.10,110.26,98.85,110.25,98.80,110.22,98.83,110.20,98.88,110.20,98.92,110.16,98.75
RZ_19306_11080,0,368850,50,0,5,110.14,98.58,110.10,98.53,110.11,98.65,110.03,98.62,109.95,98.47,109.88,98.40,109.90,98.50,109.91,98.58,109.91,98.60,109.89,98.62,109.88,98.67,109.86,98.78,109.80,98.90,109.78,99.03,109.75,99.03,109.72,99.03,109.64,98.97,109.56,98.90,109.54,98.78,109.47,98.72,109.39,98.67,109.30,98.67,109.22,98.53,109.16,98.38,109.10,98.22,109.09,98.25,109.01,98.12,108.96,98.03,108.91,98.05,108.91,98.30,108.89,98.55,108.88,98.65,108.88,98.67,108.89,98.72,108.83,98.58,108.76,98.42,108.74,98.30,108.78,98.30,108.81,98.30,108.84,98.28,108.64,98.25,108.42,98.33,108.35,98.40,108.47,98.47,108.54,98.38,108.47,98.25,108.42,98.10,108.46,98.03,108.47,97.90,108.45,97.83
RZ_19306_11081,0,368850,300,0,5,108.36,97.75,108.29,97.75,108.22,97.72,108.19,97.83,108.15,97.95,108.20,98.10,108.26,98.15,108.30,98.17,108.22,98.33,108.15,98.42,108.11,98.15,108.11,97.75,108.10,97.38,108.10,97.45,108.11,97.50,108.15,97.62,108.16,97.65,108.08,97.65,107.96,97.78,107.85,97.97,107.89,97.92,107.92,97.75,107.99,97.55,108.00,97.62,107.84,97.58,107.67,97.53,107.56,97.47,107.64,97.45,107.69,97.45,107.67,97.42,107.59,97.50,107.50,97.58,107.40,97.62,107.39,97.42,107.36,97.22,107.35,97.25,107.31,97.47,107.31,97.70,107.33,97.70,107.34,97.70,107.35,97.47,107.36,97.30,107.29,97.12,107.21,97.15,107.19,97.15,107.24,97.10,107.28,97.00,107.24,96.90,107.21,96.78,107.22,96.70,107.25,96.62,107.28,96.67,107.24,96.70,107.16,96.70,107.10,96.67,107.12,96.65,107.15,96.60,107.08,96.53,106.97,96.45,106.94,96.42,106.97,96.50,107.00,96.65,106.94,96.85,106.89,97.03,106.84,97.12,106.81,97.10,106.79,97.08,106.80,97.05,106.84,96.72,106.81,96.42,106.76,96.42,106.70,96.75,106.70,96.78,106.71,96.47,106.71,96.58,106.66,96.95,106.60,97.28,106.49,97.12,106.44,96.85,106.40,96.50,106.41,96.22,106.42,96.20,106.42,96.28,106.44,96.33,106.46,96.30,106.50,96.28,106.53,96.40,106.46,96.62,106.40,96.85,106.31,96.97,106.29,97.00,106.25,96.92,106.22,96.83,106.21,96.70,106.20,96.53,106.16,96.35,106.10,96.20,106.04,96.20,106.03,96.15,106.08,96.08,106.15,96.00,106.22,95.97,106.28,96.15,106.28,96.35,106.16,96.55,106.06,96.53,105.96,96.53,105.90,96.53,105.83,96.53,105.83,96.58,105.91,96.62,106.01,96.67,106.03,96.67,105.96,96.47,105.90,96.25,105.83,96.05,105.85,96.05,105.86,96.05,105.76,96.05,105.64,96.10,105.60,96.15,105.69,96.17,105.78,96.17,105.70,96.15,105.62,96.05,105.54,95.97,105.55,95.92,105.56,95.85,105.58,95.70,105.60,95.58,105.64,95.58,105.66,95.65,105.61,95.70,105.58,95.70,105.51,95.70,105.51,95.70,105.50,95.70,105.50,95.67,105.49,95.67,105.47,95.70,105.46,95.70,105.45,95.72,105.51,95.72,105.59,95.45,105.62,95.17,105.59,94.90,105.53,94.88,105.50,94.70,105.47,94.53,105.45,94.33,105.44,94.33,105.49,94.40,105.54,94.72,105.51,95.33,105.42,95.83,105.31,96.15,105.28,96.20,104.96,96.22,104.55,96.72,104.15,97.22,103.67,97.88,103.06,98.78,102.46,99.67,101.88,101.45,101.09,102.58,100.10,103.85,99.25,105.15,98.46,106.58,97.55,108.15,96.62,109.33,95.88,110.95,95.11,112.30,94.35,113.90,93.49,115.78,92.62,118.28,91.90,120.12,91.19,121.78,90.44,123.28,89.64,124.97,89.08,126.38,88.64,127.67,88.16,128.75,87.54,130.20,87.09,131.30,86.66,132.47,86.22,133.82,85.85,135.22,85.54,136.80,85.25,137.55,84.96,138.28,84.70,138.55,84.58,138.97,84.39,139.38,84.20,139.80,84.04,139.88,83.92,140.45,83.89,140.95,83.84,141.45,83.88,141.38,83.94,141.32,83.99,141.47,83.97,141.68,83.94,141.93,83.91,142.00,84.04,142.10,84.19,142.10,84.34,142.10,84.34,142.07,84.34,142.07,84.34,142.38,84.38,142.68,84.40,142.95,84.44,142.95,84.45,142.95,84.46,142.95,84.47,142.75,84.50,142.57,84.42,142.62,84.35,142.88,84.36,143.03,84.45,142.90,84.54,142.78,84.53,142.53,84.47,142.35,84.42,142.25,84.47,142.45,84.54,142.65,84.61,142.55,84.60,142.38,84.60,142.12,84.58,142.05,84.54,142.03,84.47,142.05,84.54,142.10,84.62,142.20,84.62,142.28,84.54,142.32,84.55,142.30,84.64,142.15,84.69,141.90,84.67,141.62,84.66,141.57,84.67,141.65,84.67,141.65,84.72,141.55,84.76,141.45,84.71,141.43,84.61,141.40,84.54,141.18,84.46,140.97,84.40,140.80,84.33,140.80,84.33,140.78,84.36,140.72,84.47,140.60,84.59,140.50,84.64,140.50,84.61,140.57,84.60,140.45,84.64,140.28,84.64,140.12,84.64,140.12,84.64,140.10,84.62,140.07,84.62,140.07,84.62,140.05,84.61,140.00,84.60,140.03,84.58,140.03,84.56,140.05,84.56,140.05,84.54,139.72,84.50,139.38,84.44,139.32,84.41,139.60,84.40,139.95,84.40,140.00,84.40,140.07,84.39,140.15,84.39,140.20,84.40,140.12,84.44,139.82,84.47,139.50,84.49,139.38,84.45,139.45,84.42,139.55,84.38,139.57,84.36,139.60,84.35,139.80,84.36,140.03,84.39,140.28,84.41,140.30,84.41,140.22,84.41,140.03,84.45,139.88,84.50,139.82,84.55,139.78,84.56,139.68,84.59,139.60,84.62,139.60
RZ_19306_11082,0,368850,50,0,5,84.65,139.62,84.61,139.62,84.50,139.62,84.38,139.62,84.31,139.62,84.28,139.60,84.25,139.60,84.24,139.62,84.30,139.65,84.36,139.60,84.39,139.47,84.34,139.30,84.31,139.12,84.33,139.00,84.35,138.95,84.35,138.90,84.35,138.85,84.35,138.82,84.34,138.82,84.39,138.80,84.42,138.80,84.42,138.82,84.39,138.85,84.35,138.85,84.34,138.97,84.31,139.12,84.30,139.22,84.33,139.12,84.36,139.03,84.38,138.95,84.38,138.82,84.34,138.75,84.31,138.68,84.29,138.68,84.29,138.70,84.26,138.78,84.24,138.82,84.26,138.88,84.29,139.18,84.33,139.50,84.34,139.47,84.39,139.15,84.41,138.88,84.42,138.95,84.42,139.05,84.41,139.18,84.39,139.22,84.38,139.25,84.38,139.32,84.26,139.40
RZ_19306_11083,0,368850,50,0,5,84.14,139.40,84.01,139.30,83.96,139.05,83.91,138.88,83.81,138.72,83.75,138.93,83.78,139.15,83.85,139.38,83.94,139.30,83.96,139.15,83.97,138.97,84.04,138.90,84.10,138.90,84.08,138.90,84.01,138.88,83.97,138.90,84.01,138.93,84.05,138.97,84.08,139.03,84.04,139.10,84.01,139.25,83.99,139.38,83.97,139.38,83.97,139.32,83.94,139.18,83.83,139.07,83.71,139.00,83.59,139.03,83.55,139.00,83.66,138.97,83.83,138.95,83.90,138.95,83.81,138.93,83.74,138.88,83.79,138.93,83.83,139.05,83.80,139.20,83.78,139.20,83.75,139.15,83.74,139.03,83.71,138.95,83.67,139.00,83.69,139.07,83.70,139.15,83.61,139.07,83.51,139.07,83.42,139.05,83.42,139.15,83.42,139.18,83.40,139.22
RZ_19306_11084,0,368850,51,0,5,83.39,139.20,83.41,139.28,83.44,139.45,83.46,139.62,83.46,139.68,83.49,139.60,83.53,139.32,83.55,139.05,83.56,138.88,83.59,138.93,83.60,138.95,83.61,138.95,83.61,138.90,83.61,138.82,83.61,138.72,83.65,138.70,83.70,138.72,83.60,139.00,83.41,139.22,83.22,139.40,83.19,139.43,83.19,139.22,83.36,139.03,83.54,138.82,83.70,138.82,83.89,139.00,84.11,139.18,84.56,139.38,85.03,139.32,85.54,139.30,86.05,139.55,86.50,139.75,87.10,139.93,87.44,139.97,87.65,140.07,87.84,140.18,88.05,140.20,88.26,140.28,88.24,140.62,88.21,140.90,88.21,141.12,88.22,141.10,88.31,141.18,88.39,141.22,88.45,141.45,88.45,141.75,88.51,142.00,88.62,142.00,88.88,141.88,89.06,141.82,89.17,141.78
RZ_19306_11085,0,368850,50,0,5,89.17,141.72,89.22,141.68,89.26,141.90,89.30,142.15,89.30,142.50,89.31,142.57,89.31,142.65,89.30,142.57,89.26,142.65,89.28,142.72,89.30,142.53,89.38,142.28,89.40,142.18,89.35,142.35,89.24,142.43,89.08,142.32,88.97,142.20,88.92,142.10,88.86,142.05,88.80,142.05,88.75,142.03,88.75,141.97,88.74,141.85,88.74,141.78,88.70,142.07,88.65,142.43,88.62,142.40,88.62,142.03,88.64,141.82,88.62,142.00,88.60,142.15,88.59,141.97,88.56,141.78,88.54,141.68,88.51,141.78,88.49,141.95,88.46,142.05,88.46,142.10,88.42,142.03,88.39,141.90,88.34,141.90,88.31,141.93,88.28,142.00,88.24,142.00,88.12,142.12,88.05,142.22,87.96,142.20,87.95,142.10,87.96,141.97,87.99,142.00
RZ_19306_11086,0,368850,49,0,5,88.01,142.00,88.03,141.85,88.04,141.78,88.03,141.72,87.99,141.65,87.95,141.50,87.92,141.35,87.91,141.25,87.89,141.15,87.85,141.07,87.85,141.12,87.86,141.28,87.78,141.38,87.67,141.45,87.58,141.38,87.59,141.25,87.60,141.15,87.60,141.18,87.58,141.65,87.58,142.10,87.59,142.15,87.59,141.80,87.59,141.40,87.58,141.35,87.60,141.35,87.62,141.43,87.53,141.55,87.41,141.62,87.28,141.62,87.24,141.55,87.25,141.50,87.30,141.38,87.29,141.22,87.24,141.10,87.17,141.15,87.15,141.05,87.11,140.93,87.09,140.80,87.08,141.10,87.03,141.40,86.94,141.62,86.85,141.57,86.99,141.43,87.15,141.38,87.31,141.38,87.30,141.43,87.10,141.50,86.90,141.55,86.76,141.57
RZ_19306_11087,0,368850,51,0,5,86.81,141.55,86.85,141.55,86.85,141.57,86.86,141.35,86.80,141.10,86.74,140.70,86.70,140.53,86.74,140.57,86.78,140.80,86.74,141.07,86.70,141.12,86.65,141.12,86.62,141.05,86.61,141.00,86.56,141.22,86.51,141.47,86.45,141.68,86.44,141.65,86.40,141.50,86.36,141.38,86.33,141.28,86.31,141.30,86.30,141.30,86.24,141.25,86.17,141.18,86.15,141.12,86.20,141.12,86.26,141.12,86.28,141.15,86.24,141.12,86.20,141.10,86.16,141.03,86.15,141.10,86.15,141.20,86.15,141.18,86.12,141.20,86.09,141.22,86.06,141.32,86.10,141.30,86.14,141.30,86.14,141.32,86.10,141.18,86.00,141.00,85.94,140.82,85.89,140.85,85.89,140.88,85.89,140.88,85.89,140.88,85.90,140.80,85.91,140.75,85.88,140.85
RZ_19306_11088,0,368850,49,0,5,85.81,141.03,85.78,141.20,85.79,141.15,85.69,141.12,85.59,141.10,85.53,141.18,85.58,141.22,85.64,141.40,85.66,141.50,85.69,141.55,85.69,141.50,85.59,141.38,85.49,141.28,85.40,141.15,85.41,141.05,85.42,141.00,85.42,140.97,85.40,140.97,85.39,141.05,85.38,141.12,85.36,141.25,85.36,141.28,85.36,141.18,85.44,140.97,85.49,140.78,85.54,140.55,85.45,140.43,85.38,140.30,85.26,140.30,85.20,140.28,85.14,140.22,85.15,140.22,85.21,140.32,85.24,140.47,85.22,140.55,85.20,140.57,85.17,140.62,85.08,140.72,84.97,140.82,84.86,141.07,84.85,141.30,84.85,141.30,84.86,140.97,84.92,140.65,84.96,140.85,84.85,141.15,84.70,141.35,84.60,141.18,84.66,140.97
RZ_19306_11089,0,368850,50,0,5,84.71,141.10,84.75,141.35,84.78,141.43,84.80,141.25,84.71,141.18,84.62,141.28,84.54,141.35,84.53,141.25,84.51,141.15,84.53,141.07,84.53,141.07,84.54,141.12,84.55,141.12,84.55,141.38,84.54,141.62,84.55,141.93,84.58,141.97,84.61,142.03,84.60,142.00,84.58,141.93,84.54,141.75,84.50,141.55,84.45,141.43,84.34,141.38,84.24,141.38,84.15,141.38,84.15,141.38,84.10,141.47,84.04,141.57,84.04,141.55,84.09,141.45,84.16,141.35,84.17,141.38,84.14,141.45,84.06,141.47,83.96,141.53,83.91,141.60,83.86,141.65,83.86,141.70,83.86,141.68,83.84,141.65,83.81,141.65,83.80,141.60,83.83,141.53,83.85,141.55,83.85,141.57,83.85,141.65,83.85,141.65,83.81,141.65,83.79,141.75
RZ_19306_11090,0,368850,50,0,5,83.76,141.82,83.76,141.95,83.78,142.00,83.71,142.07,83.65,142.07,83.60,142.07,83.61,141.88,83.69,141.68,83.74,141.53,83.71,141.60,83.62,141.50,83.58,141.28,83.58,141.05,83.59,140.97,83.56,140.95,83.55,141.45,83.51,141.95,83.45,142.18,83.42,141.70,83.45,141.32,83.44,141.35,83.44,141.57,83.44,141.72,83.39,141.78,83.34,141.45,83.30,141.15,83.31,140.82,83.29,140.82,83.26,141.03,83.22,141.22,83.22,141.45,83.21,141.43,83.21,141.38,83.19,141.32,83.15,141.28,83.12,141.25,83.10,141.22,83.11,141.22,83.11,141.22,83.12,141.22,83.12,141.38,83.04,141.50,82.94,141.60,82.85,141.57,82.81,141.55,82.79,141.35,82.80,141.18,82.85,140.95,82.91,140.88,82.91,140.80
RZ_19306_11091,0,368850,49,0,5,82.86,140.75,82.80,140.75,82.75,140.68,82.75,140.62,82.75,140.65,82.75,140.80,82.76,141.05,82.78,141.20,82.75,141.25,82.71,141.20,82.67,141.15,82.66,141.25,82.65,141.38,82.55,141.47,82.49,141.40,82.44,141.45,82.47,141.55,82.40,141.40,82.31,141.12,82.25,140.90,82.30,140.95,82.34,140.82,82.33,140.70,82.31,140.60,82.33,140.57,82.26,140.53,82.17,140.78,82.08,141.10,82.09,141.35,82.10,141.28,82.15,141.15,82.17,141.10,82.19,141.07,82.11,141.12,82.04,141.18,81.96,141.18,81.94,141.07,81.95,141.05,81.96,141.10,81.97,141.20,81.99,141.20,81.99,141.15,82.01,141.10,82.03,140.90,82.01,140.72,81.96,140.53,81.83,140.53,81.72,140.53,81.66,140.50
RZ_19306_11092,0,368850,51,0,5,81.64,140.47,81.58,140.62,81.50,140.78,81.49,140.88,81.51,140.60,81.54,140.35,81.58,140.25,81.59,140.25,81.58,140.25,81.54,140.32,81.53,140.47,81.59,140.60,81.65,140.57,81.60,140.60,81.51,140.60,81.41,140.88,81.36,141.12,81.33,141.35,81.30,141.22,81.35,140.97,81.41,140.65,81.38,140.28,81.29,140.03,81.16,140.28,81.12,140.75,81.09,141.25,81.09,141.45,81.05,141.55,81.01,141.45,81.00,141.25,81.01,141.07,81.01,141.15,81.01,141.20,81.00,141.28,80.99,141.28,80.99,141.35,80.97,141.43,80.99,141.30,81.01,141.12,81.04,140.88,81.01,140.75,80.95,140.70,80.85,140.70,80.81,140.78,80.78,140.78,80.75,140.82,80.70,140.88,80.65,140.90,80.61,140.93,80.58,140.95,80.55,140.85
RZ_19306_11093,0,368850,49,0,5,80.54,140.70,80.61,140.57,80.65,140.90,80.62,141.28,80.55,141.32,80.50,140.75,80.51,140.20,80.54,140.18,80.56,140.40,80.60,140.62,80.62,140.85,80.66,141.05,80.55,141.10,80.40,140.93,80.33,140.75,80.40,140.75,80.46,140.65,80.45,140.53,80.49,140.65,80.54,140.88,80.59,140.90,80.58,140.72,80.44,140.55,80.30,140.70,80.11,140.78,80.04,140.85,80.08,140.78,80.16,140.78,80.24,140.82,80.22,140.90,80.21,140.90,80.22,140.80,80.25,140.65,80.25,140.55,80.12,140.50,79.99,140.50,79.85,140.60,79.85,140.70,79.91,140.60,79.99,140.40,79.99,140.18,79.86,140.15,79.74,140.10,79.70,140.15,79.72,140.22,79.76,140.32,79.80,140.38,79.84,140.40,79.78,140.40
RZ_19306_11094,0,368850,50,0,5,79.70,140.40,79.64,140.38,79.62,140.32,79.64,140.32,79.69,140.40,79.74,140.47,79.69,140.43,79.60,140.30,79.45,140.18,79.38,140.22,79.33,140.25,79.36,140.25,79.47,140.22,79.58,140.18,79.62,140.03,79.55,139.88,79.47,139.75,79.40,139.72,79.38,139.68,79.40,139.50,79.44,139.38,79.47,139.32,79.50,139.38,79.53,139.32,79.50,139.22,79.40,139.05,79.30,138.95,79.31,139.15,79.36,139.43,79.41,139.78,79.38,139.85,79.31,139.88,79.26,139.80,79.25,139.45,79.21,138.97,79.16,138.53,79.16,138.47,79.22,138.65,79.29,138.65,79.30,138.50,79.30,138.45,79.28,138.57,79.25,138.43,79.24,138.15,79.22,137.85,79.24,137.78,79.24,137.72,79.15,137.65,79.05,137.55,78.95,137.45
RZ_19306_11095,0,368850,50,0,5,78.95,137.38,78.94,137.38,78.92,137.32,79.04,137.28,79.24,137.43,79.46,137.53,79.62,137.55,79.75,137.30,80.20,137.05,80.80,136.93,81.41,136.88,81.75,136.55,82.06,136.00,82.35,135.15,82.67,134.45,82.85,133.53,83.09,132.80,83.22,131.65,83.61,130.12,83.97,128.72,84.35,127.90,84.47,127.88,84.74,127.55,84.99,127.22,85.24,127.30,85.47,127.67,85.75,128.15,86.06,128.35,86.33,129.18,86.59,130.32,86.94,131.38,87.12,132.43,87.53,133.55,87.79,134.68,88.46,135.12,88.86,135.93,89.54,137.05,89.83,139.12,90.38,140.78,90.70,143.03,91.00,144.55,91.08,146.50,91.14,148.40,91.26,150.93,91.39,153.60,91.42,156.07,91.38,158.28,91.28,160.57,91.15,163.40,91.03,166.28
RZ_19306_11096,0,368850,51,0,5,91.10,169.12,91.22,171.43,91.34,173.93,91.29,176.22,91.22,178.65,91.14,181.60,91.06,184.15,90.92,187.22,90.81,189.50,90.95,192.00,91.14,194.78,90.96,197.28,90.53,199.88,90.14,202.43,90.09,205.85,90.14,209.28,90.24,212.22,90.85,215.03,91.38,217.18,91.85,218.32,91.85,218.32
RZ_19306_11097,0,368850,51,0,5,78.12,217.72,78.12,217.72,78.59,216.65,79.09,214.28,79.62,211.10,79.91,208.57,80.21,206.12,80.14,203.68,79.65,200.20,79.15,197.20,79.19,194.00,79.47,190.90,79.83,187.32,80.03,184.10,80.22,181.03,80.38,178.35,80.53,174.70,80.71,171.70,80.89,168.45,80.85,165.93
RZ_19306_11098,0,368850,51,0,5,80.75,163.47,80.53,161.30,80.50,159.40,80.54,156.90,80.65,154.78,80.44,152.88,79.99,151.18,79.53,149.85,79.19,147.55,79.05,145.57,78.85,142.50,78.79,140.75,78.64,139.05,78.59,137.50,78.59,135.93,78.53,134.20,78.42,133.20,78.42,131.43,78.56,129.70,78.71,127.92,78.80,126.38,78.84,124.95,78.86,123.12,78.88,121.55,78.94,120.03,78.99,119.17,79.04,117.80,79.09,116.42,79.16,115.08,79.22,114.20,79.29,113.35,79.36,112.15,79.41,111.42,79.45,111.10,79.51,110.15,79.65,109.25,79.78,108.33,79.86,107.65,79.86,106.95,79.88,106.05,79.97,105.53,80.10,105.00,80.15,104.92,80.10,105.12,80.06,105.30,80.08,105.22,80.06,105.22,80.04,105.35,80.05,105.47,80.08,105.72,80.03,105.88
RZ_19306_11099,0,368850,99,0,0,79.95,106.03,79.90,105.95,79.88,105.88,79.80,105.83,79.71,105.95,79.66,106.67,79.66,107.47,79.65,108.22,79.65,108.35,79.64,108.35,79.69,108.28,79.74,108.12,79.79,107.97,79.76,108.28,79.75,108.67,79.75,108.72,79.78,108.35,79.78,108.53,79.74,109.05,79.81,109.60,79.92,109.60,79.95,109.62,79.85,109.62,79.76,109.58,79.78,109.53,79.83,109.47,79.86,109.47,79.88,109.47,79.88,109.47,79.91,109.45,79.97,109.53,80.03,109.65,80.04,109.80,80.03,109.88,79.99,109.85,79.94,109.62,79.89,109.40,79.86,109.28,79.99,109.40,80.10,109.67,80.12,109.90,80.04,110.05,79.97,110.08,80.01,110.10,80.03,110.45,79.97,110.80,79.92,111.20,79.90,111.25,79.89,111.50,79.88,111.70,79.85,111.95,79.85,112.03,79.84,112.25,79.84,112.40,79.88,112.03,79.92,111.47,79.97,110.95,79.97,111.00,79.97,111.12,79.97,111.25,80.00,111.30,80.00,111.50,79.97,111.75,79.95,112.03,79.94,112.08,79.85,112.10,79.76,112.05,79.69,111.78,79.70,111.53,79.78,111.35,79.85,111.30,79.91,111.28,79.90,111.25,79.89,111.22,79.88,111.20,79.86,111.17,79.86,111.00,79.88,110.83,79.89,110.85,79.88,111.03,79.76,111.03,79.66,110.85,79.60,110.85,79.64,111.05,79.67,111.03,79.70,110.88,79.70,110.75,79.76,110.85,79.80,111.28,79.84,111.67,79.80,112.05,79.80,112.05,79.84,112.10,79.86,112.20,79.89,112.10,79.86,111.85,79.89,111.62,79.94,111.50,79.86,111.50
RZ_19306_11100,0,368850,50,0,0,79.74,111.60,79.60,111.75,79.60,111.67,79.58,111.60,79.58,111.45,79.55,111.58,79.59,111.58,79.64,111.60,79.69,111.67,79.70,111.72,79.67,111.78,79.64,111.62,79.65,111.47,79.71,111.47,79.76,111.65,79.76,111.83,79.75,111.92,79.72,112.03,79.71,112.25,79.71,112.50,79.74,112.78,79.69,112.88,79.65,112.80,79.64,112.67,79.69,112.50,79.75,112.12,79.79,111.83,79.84,111.78,79.88,111.97,79.90,112.17,79.89,112.28,79.88,112.38,79.88,112.53,79.85,112.58,79.85,112.22,79.86,111.83,79.86,111.83,79.76,112.20,79.65,112.58,79.62,112.60,79.66,112.65,79.70,112.50,79.67,112.30,79.78,112.08,79.96,112.05,80.16,111.95,80.17,111.80,80.11,111.65,79.96,111.58,79.88,111.58
RZ_19306_11101,0,368850,50,0,0,79.78,111.55,79.61,111.62,79.04,111.75,78.40,112.00,77.66,112.17,77.06,112.30,76.25,112.42,75.16,112.60,74.04,113.28,72.78,113.83,71.69,114.35,70.26,114.45,68.78,114.67,67.21,114.90,65.50,115.00,63.73,114.92,61.76,114.85,59.92,114.78,58.08,114.78,56.27,114.83,54.61,114.83,53.04,114.83,51.31,114.83,49.70,114.65,47.84,114.33,46.48,113.80,44.88,113.45,43.48,113.30,41.90,113.28,40.41,113.28,39.08,113.30,37.88,113.45,36.81,113.60,35.94,113.70,34.98,113.67,34.14,113.65,33.33,113.60,32.88,113.58,32.66,113.40,32.55,113.28,32.44,113.15,32.35,113.17,32.45,113.25,32.62,113.28,32.80,113.28,32.89,113.22,33.00,113.15,33.05,113.20,33.06,113.25,33.11,112.90
RZ_19306_11102,0,368850,50,0,0,33.29,112.55,33.45,112.20,33.49,112.22,33.44,112.12,33.41,112.03,33.40,111.97,33.45,111.70,33.48,111.42,33.44,111.72,33.38,112.33,33.29,113.00,33.26,113.12,33.39,113.10,33.55,112.85,33.71,112.62,33.71,112.50,33.69,112.50,33.73,112.53,33.75,112.53,33.80,112.47,33.94,112.42,34.06,112.47,34.20,112.60,34.20,112.70,34.20,112.70,34.19,112.78,34.16,112.85,34.19,112.95,34.27,112.85,34.41,112.65,34.52,112.45,34.55,112.47,34.52,112.53,34.50,112.53,34.56,112.40,34.60,112.33,34.64,112.40,34.61,112.55,34.64,112.70,34.59,112.42,34.58,112.10,34.52,111.95,34.55,112.15,34.55,112.30,34.60,112.28,34.75,112.38,34.88,112.67,34.96,112.97,34.94,113.10,34.90,113.33
RZ_19306_11103,0,368850,51,0,0,34.84,113.53,34.85,113.12,34.89,112.50,34.90,112.33,34.86,112.80,34.84,113.03,34.90,112.80,34.95,112.53,34.98,112.47,34.92,112.75,34.89,113.08,34.86,113.40,34.90,113.25,35.01,113.08,35.14,112.90,35.24,112.83,35.23,112.80,35.20,112.78,35.19,112.78,35.17,112.92,35.16,113.08,35.16,113.25,35.17,113.33,35.23,113.42,35.29,113.33,35.51,113.10,35.71,112.90,35.76,112.95,35.65,113.00,35.52,112.95,35.51,112.85,35.51,112.65,35.51,112.53,35.52,112.40,35.55,112.35,35.56,112.65,35.58,112.95,35.52,113.30,35.51,113.35,35.55,113.28,35.62,113.15,35.71,112.92,35.75,112.83,35.79,112.75,35.80,112.75,35.84,112.80,35.85,112.85,35.79,112.90,35.70,113.03,35.74,113.12,35.85,113.05
RZ_19306_11104,0,368850,51,0,0,35.91,112.85,35.84,112.65,35.79,112.65,35.85,112.60,35.90,112.60,35.91,112.62,35.89,112.67,35.86,112.65,35.85,112.62,35.84,112.60,35.83,112.58,35.90,112.67,36.00,112.83,36.12,113.00,36.14,113.03,36.20,112.90,36.23,112.80,36.27,112.80,36.30,112.97,36.23,113.08,36.15,112.95,36.09,112.80,36.11,112.65,36.21,112.60,36.30,112.55,36.38,112.50,36.40,112.45,36.44,112.42,36.45,112.45,36.42,112.53,36.36,112.62,36.31,112.70,36.31,112.85,36.33,112.97,36.38,113.10,36.38,113.08,36.34,113.15,36.27,113.22,36.25,113.22,36.26,113.10,36.36,112.85,36.45,112.70,36.42,112.58,36.33,112.60,36.24,112.60,36.27,112.88,36.35,113.15,36.41,113.17,36.51,112.85,36.64,112.53,36.71,112.75
RZ_19306_11105,0,368850,50,0,0,36.74,113.08,36.70,113.45,36.70,113.53,36.69,113.38,36.67,113.17,36.67,112.95,36.67,112.95,36.67,113.00,36.67,113.08,36.69,113.15,36.69,113.22,36.69,113.28,36.69,113.15,36.70,112.97,36.73,112.90,36.73,113.03,36.74,113.12,36.85,113.15,36.95,113.15,37.04,113.17,37.00,113.00,36.94,112.83,36.89,112.70,36.85,112.80,36.81,112.90,36.79,112.97,36.75,112.83,36.73,112.67,36.83,112.72,36.94,112.92,37.00,113.30,36.90,113.50,36.83,113.67,36.79,113.67,36.80,113.70,36.80,113.72,36.95,113.55,37.05,113.35,37.10,113.20,37.02,113.28,37.01,113.35,37.06,113.33,37.09,113.30,37.09,113.30,37.08,113.30,37.04,113.45,37.02,113.65,37.04,113.95,37.06,114.12,37.10,114.30
RZ_19306_11106,0,368850,50,0,5,37.14,114.40,37.23,114.08,37.31,113.67,37.35,113.45,37.35,113.58,37.36,113.67,37.39,113.60,37.40,113.67,37.36,113.80,37.31,113.95,37.27,114.03,37.35,114.05,37.41,114.08,37.45,114.08,37.45,113.70,37.54,113.35,37.62,113.08,37.69,113.22,37.65,113.35,37.64,113.40,37.64,113.58,37.65,113.78,37.65,113.95,37.64,113.97,37.64,114.00,37.65,114.00,37.67,114.00,37.70,113.97,37.74,114.03,37.77,114.10,37.85,114.00,37.91,113.85,37.98,113.67,37.99,113.62,37.98,113.60,37.91,113.62,37.86,113.67,37.85,113.72,37.86,113.72,37.86,113.78,37.85,113.80,37.86,113.92,37.88,114.03,37.89,114.10,37.86,114.08,37.85,114.00,37.85,113.88,37.90,113.72,38.01,113.60,38.09,113.75
RZ_19306_11107,0,368850,49,0,5,38.14,113.95,38.11,114.05,38.10,113.95,38.09,113.78,38.12,113.67,38.15,113.60,38.19,113.83,38.19,114.05,38.17,114.17,38.17,113.97,38.14,113.75,38.12,113.55,38.11,113.47,38.14,113.60,38.16,113.80,38.20,113.92,38.23,113.83,38.24,113.62,38.34,113.50,38.44,113.33,38.41,113.20,38.38,113.08,38.35,113.35,38.39,113.62,38.34,113.65,38.25,113.42,38.20,113.35,38.17,113.47,38.20,113.60,38.25,113.75,38.30,113.92,38.30,114.10,38.33,114.10,38.33,114.03,38.31,113.85,38.33,113.75,38.35,113.90,38.40,114.20,38.46,114.50,38.55,114.47,38.64,114.47,38.64,114.47,38.64,114.50,38.61,114.53,38.67,114.17,38.84,113.85,38.99,113.40,39.06,113.33,39.00,113.30
RZ_19306_11108,0,368850,49,0,5,38.92,113.45,38.89,113.65,38.83,113.83,38.79,113.95,38.77,114.05,38.80,114.12,38.86,114.12,38.92,114.10,38.98,114.03,39.02,113.95,39.09,113.88,39.14,114.12,39.17,114.33,39.19,114.45,39.26,114.33,39.31,114.28,39.38,114.12,39.42,113.97,39.46,113.88,39.45,113.90,39.44,113.90,39.44,113.88,39.48,113.97,39.48,114.12,39.48,114.22,39.48,114.15,39.48,114.08,39.38,114.12,39.27,114.20,39.30,114.30,39.48,114.33,39.65,114.28,39.67,114.17,39.65,114.05,39.67,113.80,39.74,113.58,39.83,113.40,39.83,113.67,39.76,113.97,39.67,114.28,39.64,114.25,39.75,114.22,39.86,114.08,39.80,113.85,39.66,113.65,39.69,113.42,39.85,113.30,40.00,113.22,40.00,113.30
RZ_19306_11109,0,368850,50,0,5,40.00,113.38,40.06,113.58,40.11,113.90,40.11,114.22,40.01,114.35,39.92,114.30,40.00,114.28,40.11,114.28,40.15,114.30,40.08,114.28,40.02,113.75,40.05,113.25,40.04,113.12,40.01,113.50,40.00,113.72,40.01,113.55,40.10,113.40,40.26,113.33,40.42,113.22,40.49,113.10,40.42,113.33,40.36,113.62,40.39,113.90,40.48,113.85,40.50,113.78,40.45,113.67,40.40,113.60,40.41,113.58,40.48,113.58,40.61,113.62,40.74,113.75,40.85,113.85,40.90,113.80,40.99,113.50,41.02,113.20,40.95,112.78,40.85,112.53,40.81,112.83,40.89,113.38,40.94,113.90,40.90,113.80,40.83,113.70,40.75,113.88,40.80,114.08,40.90,114.05,40.99,113.88,41.01,113.72,41.09,113.65,41.19,113.50,41.23,113.30
RZ_19306_11110,0,368850,50,0,5,41.24,113.22,41.23,113.28,41.23,113.42,41.19,113.62,41.20,113.70,41.23,113.67,41.26,113.62,41.30,113.60,41.33,113.65,41.30,113.72,41.25,113.58,41.27,113.38,41.38,113.15,41.36,113.15,41.26,113.25,41.27,113.47,41.39,113.67,41.50,113.78,41.52,113.78,41.54,113.78,41.55,113.80,41.59,113.83,41.60,113.85,41.60,113.85,41.56,113.80,41.54,113.78,41.52,113.47,41.52,113.17,41.51,113.10,41.52,113.25,41.60,113.42,41.62,113.45,41.62,113.55,41.56,113.60,41.58,113.62,41.62,113.45,41.70,113.38,41.80,113.30,41.85,113.38,41.89,113.33,41.89,113.33,41.88,113.35,41.88,113.45,41.90,113.55,41.94,113.62,42.01,113.60,42.12,113.62,42.23,113.65,42.29,113.72,42.27,113.78
RZ_19306_11111,0,368850,50,0,5,42.23,113.83,42.16,113.78,42.11,113.67,42.11,113.60,42.15,113.50,42.19,113.47,42.26,113.47,42.36,113.53,42.46,113.42,42.48,113.35,42.46,113.25,42.44,113.33,42.41,113.35,42.52,113.25,42.62,113.17,42.74,113.12,42.67,113.45,42.67,113.75,42.70,114.00,42.75,114.00,42.75,114.00,42.73,114.05,42.83,114.12,42.95,114.08,43.05,113.88,43.05,113.53,43.04,113.28,43.06,113.15,43.08,113.15,43.01,113.15,42.94,113.12,42.85,113.25,42.91,113.38,42.96,113.45,43.04,113.30,43.05,113.15,43.05,113.03,43.04,113.00,43.16,113.03,43.29,113.03,43.35,113.00,43.29,112.97,43.29,113.00,43.35,113.05,43.46,113.10,43.50,113.15,43.51,113.20,43.48,113.30,43.44,113.38,43.46,113.45
RZ_19306_11112,0,368850,50,0,5,43.50,113.42,43.55,113.42,43.56,113.42,43.59,113.33,43.59,113.30,43.59,113.30,43.60,113.40,43.61,113.45,43.64,113.53,43.65,113.62,43.65,113.80,43.65,113.92,43.64,113.88,43.65,113.72,43.69,113.58,43.70,113.60,43.70,113.60,43.74,113.28,43.77,112.95,43.81,112.83,43.84,113.05,43.85,113.38,43.90,113.47,43.95,113.53,44.00,113.45,44.02,113.40,44.06,113.35,44.08,113.35,44.09,113.30,44.10,113.22,44.15,113.17,44.35,113.20,44.52,113.12,44.66,113.08,44.61,113.22,44.55,113.42,44.51,113.65,44.52,113.62,44.52,113.78,44.54,113.90,44.51,114.03,44.51,114.03,44.52,114.00,44.55,113.92,44.58,113.97,44.59,114.03,44.59,114.05,44.60,113.72,44.61,113.47,44.60,113.35
RZ_19306_11113,0,368850,51,0,5,44.58,113.40,44.65,113.40,44.75,113.35,44.79,113.30,44.59,113.38,44.40,113.42,44.30,113.47,44.33,113.38,44.36,113.20,44.75,113.03,45.11,113.33,45.80,113.72,46.36,114.12,47.62,114.38,49.05,114.72,50.81,115.00,52.45,115.00,54.52,115.17,56.48,115.45,58.70,115.78,60.70,116.55,62.95,117.42,65.28,118.38,67.61,118.53,70.04,118.60,72.16,119.45,74.16,120.38,76.33,121.70,78.54,122.33,80.76,123.08,82.61,123.53,84.60,123.80,86.71,124.00,88.78,124.22,90.71,124.53,92.66,125.17,94.50,125.90,96.39,126.55,98.08,127.15,99.83,127.50,101.35,127.83,102.99,128.35,104.70,129.07,106.39,129.80,108.04,129.90,109.61,130.22,111.24,130.53,112.67,130.82,114.09,130.72,115.62,130.90,116.72,131.07
RZ_19306_11114,0,368850,51,0,5,117.86,131.25,118.58,131.62,119.72,132.03,120.60,132.40,121.60,132.38,122.29,132.90,123.01,133.43,123.58,133.95,123.96,133.90,124.31,133.78,124.53,133.70,124.74,133.62,124.89,133.62,125.04,133.65,125.20,133.65,125.14,133.35,125.09,133.03,125.01,132.72,124.97,132.72,124.90,132.65,124.79,132.55,124.51,132.45,124.29,132.43,123.97,132.47,123.66,132.50,123.36,132.62,123.16,132.72,123.15,132.88,122.88,133.00,122.55,133.15,122.25,133.35,122.17,133.47,122.15,133.53,122.06,133.45,121.81,133.38,121.54,133.35,121.31,133.07,121.21,132.88,121.06,132.70,120.92,132.82,120.84,132.88,120.89,132.82,120.94,132.80,120.72,132.75,120.47,132.80,120.28,132.72,120.33,132.62,120.38,132.55,120.35,132.62,120.31,132.72,120.29,132.80
RZ_19306_11115,0,368850,50,0,5,120.15,132.82,119.86,132.78,119.58,132.72,119.38,132.85,119.35,133.05,119.33,133.45,119.31,133.62,119.33,133.75,119.33,133.60,119.34,133.40,119.34,133.12,119.33,132.93,119.22,132.82,119.11,132.95,118.99,133.05,119.05,133.10,119.11,133.10,119.15,133.15,119.10,133.20,119.03,133.15,118.96,133.03,118.94,132.88,118.83,132.80,118.72,132.85,118.61,132.97,118.59,133.07,118.58,133.07,118.54,133.07,118.51,132.90,118.49,132.70,118.46,132.45,118.44,132.40,118.38,132.40,118.34,132.45,118.30,132.38,118.24,132.30,118.20,132.20,118.17,132.28,118.19,132.55,118.17,132.80,118.15,133.12,118.12,133.20,118.14,133.00,118.09,132.72,118.05,132.43,117.99,132.43,117.96,132.45,117.95,132.47,117.94,132.38,117.88,132.20
RZ_19306_11116,0,368850,550,0,2,117.83,132.00,117.69,132.10,117.60,132.30,117.65,132.47,117.75,132.47,117.83,132.50,117.75,132.53,117.72,132.53,117.71,132.53,117.69,132.55,117.67,132.55,117.66,132.55,117.62,132.57,117.58,132.65,117.54,132.57,117.54,132.45,117.55,132.53,117.54,132.72,117.53,132.90,117.40,132.85,117.29,132.95,117.24,133.07,117.31,132.80,117.34,132.40,117.29,132.12,117.26,132.22,117.29,132.28,117.30,132.18,117.22,132.15,117.15,132.15,117.19,132.12,117.29,132.07,117.39,132.05,117.39,132.07,117.39,132.12,117.38,132.15,117.35,132.15,117.31,132.12,117.30,132.12,117.30,132.15,117.26,132.18,117.21,132.07,117.16,132.03,117.15,131.97,117.14,132.03,117.11,132.05,117.12,132.05,117.14,132.07,117.17,132.00,117.10,131.88,117.01,131.80,117.04,131.78,117.12,131.82,117.21,131.97,117.20,132.15,117.20,132.32,117.19,132.38,117.15,132.40,117.14,132.15,117.14,131.82,117.20,131.45,117.25,131.40,117.15,131.40,117.00,131.68,116.85,131.95,116.89,132.07,116.92,131.95,116.99,131.85,117.01,132.00,116.99,132.18,116.94,132.22,116.90,132.15,116.88,131.95,116.84,131.88,116.80,131.93,116.71,132.10,116.64,132.12,116.69,132.03,116.81,131.82,116.92,131.75,116.92,132.03,116.91,132.35,116.91,132.65,116.83,132.62,116.74,132.45,116.59,132.32,116.53,132.30,116.62,132.40,116.80,132.18,116.95,131.90,116.96,131.68,116.97,131.75,116.91,131.82,116.83,131.82,116.74,131.78,116.74,131.65,116.72,131.57,116.62,131.60,116.51,131.72,116.56,131.78,116.71,131.78,116.88,131.72,116.89,131.68,116.85,131.62,116.75,131.65,116.65,131.68,116.64,131.88,116.67,132.07,116.69,132.30,116.66,132.32,116.64,132.35,116.64,132.32,116.64,132.35,116.67,132.40,116.74,132.35,116.81,132.03,116.65,131.70,116.45,131.55,116.29,131.70,116.35,131.80,116.47,131.80,116.60,131.72,116.66,131.68,116.66,131.68,116.59,131.65,116.55,131.60,116.60,131.55,116.66,131.47,116.70,131.45,116.62,131.45,116.55,131.50,116.55,131.57,116.59,131.68,116.61,131.72,116.61,131.65,116.67,131.53,116.72,131.70,116.72,132.00,116.66,132.07,116.59,131.85,116.62,131.78,116.66,131.90,116.75,132.05,116.78,132.10,116.66,132.12,116.53,132.12,116.38,132.00,116.36,131.90,116.34,131.90,116.33,131.97,116.31,132.10,116.31,132.15,116.34,132.18,116.36,132.20,116.40,132.07,116.42,131.97,116.45,131.85,116.45,131.95,116.44,132.07,116.40,132.05,116.35,131.80,116.22,131.60,116.11,131.53,116.08,131.57,116.06,131.45,116.04,131.30,115.97,131.07,115.96,131.00,115.92,130.95,115.85,130.97,115.78,131.07,115.76,131.15,115.88,131.25,115.97,131.30,116.22,131.32,116.61,131.47,117.14,131.65,117.85,131.80,118.34,132.07,119.33,132.35,120.42,132.75,121.90,133.20,123.29,133.80,124.42,134.20,125.79,134.20,127.17,134.57,128.55,135.07,129.68,135.55,130.56,135.57,131.46,135.57,132.35,135.28,132.90,134.82,133.39,134.40,133.85,134.28,134.50,134.30,135.03,134.35,135.47,134.30,135.86,134.22,136.51,134.12,137.03,134.00,137.47,133.93,137.86,133.82,138.38,133.72,138.82,133.60,139.01,133.35,139.32,133.18,139.68,133.00,140.03,133.03,139.96,133.07,139.89,132.88,139.79,132.35,139.76,131.80,139.49,131.55,139.22,131.55,138.80,131.55,138.61,131.25,138.43,130.95,138.44,130.68,138.44,130.93,138.30,131.20,138.16,131.28,138.03,131.18,138.04,131.07,137.93,130.93,137.74,130.72,137.54,130.20,137.46,129.88,137.44,129.88,137.34,130.22,137.25,130.65,137.10,130.78,137.06,130.72,137.04,130.57,136.84,130.45,136.62,130.57,136.53,130.68,136.64,130.78,136.74,130.75,136.71,130.72,136.68,130.72,136.64,130.47,136.59,130.22,136.54,129.95,136.49,129.93,136.30,129.95,136.11,129.88,135.93,129.80,135.91,129.72,135.89,129.85,135.89,129.97,135.86,129.93,135.76,129.80,135.66,129.50,135.61,129.32,135.64,129.12,135.61,129.62,135.56,130.12,135.53,130.62,135.54,130.62,135.55,130.62,135.51,130.38,135.44,130.07,135.35,129.78,135.30,129.70,135.29,129.65,135.29,129.72,135.32,129.82,135.35,129.93,135.28,129.95,135.18,129.90,135.07,129.82,135.12,129.85,135.16,129.93,135.20,129.97,135.22,130.05,135.25,130.15,135.16,130.22,135.05,130.18,134.91,130.15,134.93,130.20,134.93,130.40,134.95,130.55,134.95,130.65,134.94,130.53,134.91,130.30,134.90,130.15,134.89,129.97,134.84,130.00,134.78,130.12,134.71,130.22,134.70,130.10,134.74,129.93,134.79,129.95,134.85,130.03,134.88,130.05,134.85,129.97,134.81,130.05,134.76,130.20,134.72,130.35,134.68,130.28,134.59,130.15,134.54,130.05,134.49,130.05,134.45,130.15,134.41,130.25,134.36,130.35,134.34,130.38,134.35,130.32,134.36,130.12,134.34,129.95,134.31,129.78,134.29,129.70,134.26,129.60,134.24,129.60,134.21,129.57,134.16,129.80,134.10,130.03,134.04,130.30,134.01,130.32,134.05,130.07,134.11,129.80,134.19,129.50,134.20,129.47,134.18,129.40,134.15,129.35,134.15,129.43,134.14,129.75,134.12,129.97,134.11,130.05,134.07,129.88,134.01,129.78,133.93,129.75,133.89,129.75,133.88,129.75,133.84,129.78,133.80,129.75,133.76,129.68,133.80,129.60,133.80,129.80,133.79,130.05,133.69,130.38,133.61,130.45,133.60,130.55,133.68,130.25,133.74,129.97,133.75,129.72,133.78,129.72,133.84,129.75,133.89,129.72,133.94,129.70,133.95,129.68,133.95,129.75,133.95,129.82,133.97,129.82,134.00,129.75,133.96,129.75,133.86,129.80,133.66,129.88,133.53,129.93,133.47,129.85,133.54,129.68,133.59,129.47,133.62,129.45,133.59,129.40,133.51,129.32,133.45,129.22,133.51,129.28,133.60,129.35,133.68,129.38,133.62,129.35,133.50,129.30,133.40,129.28,133.46,129.28,133.59,129.28,133.59,129.25,133.46,129.20,133.36,129.62,133.39,130.05,133.43,130.50,133.44,130.50,133.44,130.53,133.43,130.47,133.40,130.28,133.31,129.95,133.00,129.72,132.69,129.47,132.18,129.25,131.91,128.88,131.50,128.53,131.36,127.92,131.20,127.50,131.18,126.97,130.99,126.65,130.82,126.12,130.59,125.83,130.51,125.62,130.43,125.62,130.34,125.60,130.21,125.42,130.04,125.25,129.95,124.95,129.89,124.85,129.88,124.72,129.62,124.75,129.38,124.70,129.12,124.58,129.14,124.45,129.15,124.40,129.18,124.25,129.11,124.08,129.05,123.90,128.99,123.90,128.97,123.88,128.97,123.83,128.97,123.67,129.04,123.58,129.09,123.50,129.15,123.55,129.15,123.65,129.15,123.78,129.14,123.75,129.12,123.67,129.11,123.60,129.11,123.60,129.11,123.60,129.20,123.70,129.28,123.85,129.20,124.03,129.04,124.05,128.86,123.97,128.84,123.95,128.91,123.97,129.01,123.75,129.03,123.47,128.93,123.33,128.82,123.47,128.76,123.50,128.72,123.38,128.71,123.12,128.80,122.97,128.86,122.97,128.90,123.05,128.90,123.15,128.90,123.10,128.94,123.08,128.96,123.40,128.99,123.72,128.97,123.95,129.01,123.85,129.05,123.80,129.04,124.00,128.97,124.17,128.89,124.38,128.85,124.42,129.00,124.38,129.15,124.28,129.28,124.28,129.22,124.35,129.07,124.50,128.99,124.60,128.91,124.50,128.94,124.30,128.94,124.12,128.94,124.15,128.93,124.17,128.99,124.08,129.03,124.00,129.07,123.95,129.05,124.00,129.03,123.97,128.97,123.95,128.93,123.85,128.89,123.78,128.88,123.67,128.93,123.67,128.97,123.85,129.04,124.08,129.04,124.33,128.95,124.25,128.86,124.15,128.76,124.22,128.76,124.45,128.74,124.65,128.71,124.62,128.66,124.72,128.64,124.80,128.65,124.70,128.66,124.53,128.69,124.28,128.65,124.17,128.62,124.15,128.61,124.38,128.61,124.62,128.64,124.90,128.64,125.00,128.74,124.97,128.84,124.83,128.95,124.58,128.96,124.50,128.97,124.42,128.99,124.50,128.82,124.58,128.65,124.70,128.49,124.78,128.51,124.85,128.55,124.83,128.57,124.80,128.51,124.78,128.46,124.75,128.40,124.80,128.41,124.83,128.41,124.88,128.41,124.80,128.45,124.75,128.49,124.72,128.53,124.80,128.57,124.88,128.57,124.97,128.56,124.97,128.47,124.95,128.44,124.90,128.41,124.95,128.43,125.00,128.45,124.97,128.46,124.85,128.57,124.60,128.68,124.42,128.68,124.53,128.59,124.50,128.51,124.53,128.60,124.40,128.68,124.50,128.66,124.53,128.57,124.53,128.49,124.50,128.50,124.62,128.51,124.78,128.54,124.90,128.59,124.90,128.61,125.00,128.55,125.10,128.49,125.00,128.44,124.70,128.46,124.40,128.50,124.35,128.54,124.35,128.55,124.42,128.54,124.53,128.55,124.25,128.56,123.92
RZ_19306_11117,0,368850,50,0,2,128.56,123.70,128.55,123.95,128.54,124.30,128.51,124.55,128.59,124.70,128.68,124.45,128.76,124.17,128.65,123.92,128.38,124.08,128.11,124.40,127.78,124.75,127.36,124.80,126.94,124.70,126.24,124.75,125.25,125.03,124.04,125.33,122.78,125.47,121.66,125.50,120.38,125.45,119.20,125.33,117.91,124.70,116.56,124.12,115.28,123.65,114.04,123.75,113.01,123.88,111.76,123.85,110.72,123.75,109.64,123.55,108.90,123.45,108.03,123.38,107.41,123.40,106.76,123.25,105.96,123.08,105.21,122.90,104.70,123.03,104.39,123.12,104.08,123.30,103.79,123.42,103.75,123.55,103.56,123.03,103.36,122.45,103.21,121.88,103.26,122.35,103.30,122.83,103.30,123.30,103.21,123.28,103.14,123.45,103.05,123.62,103.00,123.85,102.99,124.00
RZ_19306_11118,0,368850,49,0,2,102.99,124.12,103.01,124.15,103.00,124.08,102.99,123.65,103.05,123.28,103.09,123.00,103.00,123.05,102.88,123.12,102.95,123.22,103.12,123.30,103.30,123.20,103.21,123.03,103.12,122.70,103.06,122.55,103.04,122.83,103.01,123.22,103.00,123.40,103.09,123.20,103.16,122.97,103.21,122.90,103.21,122.80,103.26,123.03,103.33,123.33,103.39,123.58,103.40,123.45,103.39,123.28,103.36,123.15,103.35,123.10,103.35,123.08,103.40,123.08,103.45,122.95,103.51,122.83,103.59,122.75,103.67,122.80,103.72,122.88,103.75,123.15,103.74,123.40,103.78,123.40,103.83,123.15,103.86,122.95,103.85,123.03,103.83,123.17,103.85,123.22,103.90,123.28,103.94,123.28,103.91,123.45,103.83,123.62,103.75,123.90,103.70,124.00
RZ_19306_11119,0,368850,50,0,2,103.71,124.15,103.74,124.20,103.84,123.80,103.94,123.33,103.95,122.95,103.88,123.03,103.88,123.15,103.92,123.17,103.96,122.88,103.91,122.50,103.92,122.47,103.95,122.78,103.96,123.00,103.96,122.88,104.00,123.00,104.05,123.30,103.96,123.67,103.83,123.90,103.85,124.03,104.00,124.08,104.15,124.10,104.14,124.17,104.15,124.22,104.17,124.10,104.20,123.92,104.20,123.70,104.17,123.72,104.17,123.80,104.17,123.83,104.19,123.72,104.16,123.60,104.14,123.53,104.11,123.55,104.12,123.58,104.10,123.53,104.08,123.47,104.10,123.45,104.16,123.50,104.21,123.53,104.19,123.53,104.16,123.30,104.16,123.10,104.20,122.97,104.24,123.10,104.28,123.17,104.31,123.20,104.39,123.20,104.45,123.17,104.53,123.22,104.55,123.28
RZ_19306_11120,0,368850,51,0,1,104.51,123.42,104.49,123.47,104.51,123.45,104.56,123.35,104.60,123.25,104.56,123.00,104.47,122.83,104.39,122.83,104.40,123.03,104.47,122.88,104.56,122.55,104.55,122.35,104.55,122.50,104.55,122.90,104.60,123.17,104.64,123.10,104.64,122.75,104.61,122.53,104.56,122.60,104.45,122.70,104.33,122.72,104.22,122.75,104.24,122.90,104.28,123.05,104.31,123.17,104.33,123.17,104.33,123.20,104.31,123.10,104.26,123.03,104.22,122.97,104.19,123.03,104.21,123.08,104.28,123.12,104.31,123.15,104.33,123.28,104.31,123.38,104.30,123.47,104.40,123.58,104.51,123.67,104.59,123.80,104.56,123.65,104.54,123.53,104.54,123.38,104.44,123.38,104.34,123.28,104.22,123.15,104.20,123.05,104.26,123.03,104.35,123.00,104.53,122.85,104.59,122.70
RZ_19306_11121,0,368850,51,0,1,104.66,122.70,104.66,122.83,104.66,122.92,104.59,122.75,104.53,122.58,104.42,122.45,104.38,122.50,104.34,122.50,104.34,122.45,104.28,122.55,104.17,122.75,104.06,122.92,104.05,123.03,104.15,123.12,104.25,123.20,104.31,123.25,104.28,123.15,104.25,122.97,104.21,122.78,104.19,122.60,104.16,122.47,104.16,122.38,104.25,122.33,104.31,122.40,104.36,122.38,104.38,122.33,104.36,122.35,104.35,122.47,104.30,122.80,104.22,123.03,104.17,123.03,104.16,122.83,104.17,122.60,104.16,122.58,104.15,122.53,104.17,122.47,104.19,122.50,104.20,122.53,104.20,122.53,104.22,122.50,104.22,122.70,104.24,122.92,104.25,123.15,104.26,123.10,104.26,122.97,104.28,122.88,104.30,122.80,104.30,122.80,104.26,122.88,104.20,122.95,104.16,122.72
RZ_19306_11122,0,368850,50,0,1,104.14,122.45,104.14,122.42,104.12,122.70,104.12,123.00,104.11,123.03,104.11,123.05,104.12,123.05,104.17,122.80,104.20,122.60,104.14,122.55,104.05,122.72,103.96,122.92,103.96,122.92,103.97,122.92,104.00,122.97,104.01,123.03,104.03,123.08,103.94,123.10,103.85,123.15,103.88,123.15,103.97,123.10,104.06,122.97,104.04,122.88,103.95,122.78,103.86,122.72,103.80,122.67,103.80,122.70,103.76,122.75,103.72,122.83,103.75,122.80,103.80,122.78,103.86,122.75,103.85,122.60,103.88,122.42,103.89,122.20,103.89,122.17,103.89,122.30,103.90,122.45,103.92,122.60,103.96,122.53,103.99,122.50,103.92,122.45,103.84,122.42,103.74,122.40,103.71,122.35,103.69,122.35,103.67,122.22,103.66,122.10,103.72,121.95,103.79,121.92
RZ_19306_11123,0,368850,50,0,1,103.78,121.88,103.69,121.83,103.59,122.15,103.58,122.50,103.56,122.45,103.55,122.03,103.53,121.60,103.47,121.80,103.40,122.00,103.31,122.22,103.26,122.30,103.21,122.33,103.19,122.40,103.31,122.45,103.46,122.33,103.60,122.28,103.58,122.25,103.58,122.17,103.50,122.00,103.42,122.03,103.35,122.28,103.33,122.53,103.30,122.60,103.26,122.70,103.24,122.83,103.22,122.72,103.24,122.47,103.28,122.22,103.29,122.20,103.30,122.30,103.24,122.38,103.14,122.33,103.04,122.38,103.00,122.45,103.03,122.62,103.04,122.78,103.08,122.70,103.11,122.50,103.16,122.22,103.19,122.15,103.19,122.08,103.19,122.25,103.17,122.40,103.20,122.67,103.22,122.85,103.16,123.03,103.09,123.03,103.03,122.78,103.06,122.55,103.08,122.35
RZ_19306_11124,0,368850,49,0,1,103.04,122.35,102.95,122.35,102.90,122.35,102.89,122.45,102.88,122.55,102.86,122.60,102.84,122.55,102.83,122.35,102.83,122.17,102.83,122.00,102.76,121.95,102.67,121.92,102.79,121.92,102.94,122.25,103.08,122.58,103.06,122.80,103.05,122.72,103.04,122.67,103.00,122.45,102.97,122.17,102.95,121.92,102.94,121.92,102.94,121.92,102.96,121.90,102.99,121.90,102.97,121.90,102.95,121.90,102.92,121.92,102.85,121.80,102.78,121.70,102.72,121.60,102.80,121.67,102.86,121.67,102.85,121.62,102.79,121.80,102.75,122.08,102.76,122.33,102.72,122.30,102.66,122.35,102.59,122.40,102.61,122.45,102.65,122.45,102.69,122.42,102.70,122.22,102.69,122.03,102.65,121.88,102.64,121.92,102.65,121.97,102.67,121.97
RZ_19306_11125,0,368850,350,0,1,102.71,122.30,102.74,122.62,102.78,122.75,102.76,122.53,102.70,122.33,102.62,122.28,102.59,122.20,102.59,122.12,102.54,122.10,102.49,122.10,102.44,122.15,102.42,122.20,102.41,122.55,102.42,122.85,102.46,123.08,102.51,122.92,102.51,122.75,102.46,122.65,102.38,122.42,102.31,122.22,102.28,121.90,102.26,121.78,102.22,121.62,102.22,121.50,102.21,121.42,102.17,121.80,102.12,122.28,102.12,122.70,102.16,122.62,102.20,122.47,102.22,122.38,102.26,122.33,102.30,122.30,102.33,122.42,102.35,122.58,102.41,122.72,102.47,122.72,102.42,122.72,102.35,122.45,102.26,122.17,102.29,121.95,102.30,121.97,102.34,121.97,102.36,122.00,102.34,122.05,102.21,122.03,102.11,122.00,102.06,121.97,102.08,122.05,102.03,122.03,101.96,122.08,101.89,122.15,101.86,122.33,101.89,122.47,101.94,122.60,101.97,122.58,102.00,122.47,102.01,122.45,102.00,122.50,101.99,122.55,101.99,122.65,101.99,122.72,102.04,122.88,102.08,122.95,102.03,122.97,101.96,122.95,101.91,122.92,101.84,122.92,101.75,122.92,101.72,122.72,101.81,122.50,101.97,122.22,102.34,122.08,102.70,121.90,103.08,121.83,103.40,121.85,104.06,122.22,104.76,122.90,105.67,123.53,106.47,123.83,107.39,124.00,108.26,124.20,109.12,124.47,109.96,125.05,110.74,125.67,111.28,126.25,112.00,126.33,112.51,126.38,113.25,126.42,113.70,126.47,114.01,126.53,114.30,126.50,114.50,126.47,114.84,126.95,115.00,127.50,115.15,128.10,115.15,128.22,115.24,128.60,115.34,128.93,115.42,129.18,115.42,129.07,115.41,128.95,115.35,129.20,115.30,129.55,115.30,129.82,115.38,129.75,115.44,129.68,115.38,129.68,115.25,129.68,115.11,129.97,115.06,130.30,115.06,130.57,115.01,130.53,114.85,130.53,114.59,130.53,114.39,130.45,114.28,130.32,114.24,130.18,114.26,129.90,114.30,129.65,114.30,129.40,114.19,129.47,114.09,129.55,114.10,129.57,114.16,129.55,114.09,129.55,113.96,129.50,113.83,129.45,113.81,129.38,113.80,129.38,113.76,129.45,113.72,129.50,113.69,129.50,113.62,129.50,113.45,129.53,113.29,129.45,113.25,129.35,113.31,129.30,113.22,129.40,113.08,129.47,113.03,129.62,113.11,129.82,113.04,130.00,112.88,130.18,112.69,130.25,112.66,129.90,112.71,129.45,112.85,129.03,112.97,129.03,112.99,129.05,112.92,129.05,112.86,129.00,112.84,128.82,112.84,128.65,112.83,128.88,112.75,129.18,112.67,129.45,112.59,129.35,112.59,129.03,112.59,128.75,112.60,128.55,112.59,128.60,112.66,128.62,112.75,128.70,112.76,128.70,112.66,128.70,112.54,128.65,112.51,128.65,112.50,128.68,112.55,128.68,112.61,128.70,112.65,128.57,112.61,128.47,112.59,128.32,112.56,128.30,112.56,128.30,112.54,128.32,112.53,128.35,112.53,128.43,112.41,128.50,112.29,128.57,112.15,128.53,112.12,128.85,112.09,129.20,112.06,129.57,112.05,129.62,112.06,129.55,112.11,129.35,112.19,129.03,112.25,128.82,112.29,128.80,112.29,128.88,112.31,128.82,112.33,128.72,112.30,128.62,112.28,128.60,112.24,128.55,112.24,128.40,112.22,128.32,112.22,128.38,112.22,128.50,112.28,128.62,112.31,128.55,112.31,128.47,112.26,128.68,112.21,128.95,112.24,129.15,112.28,129.10,112.20,129.05,112.10,128.80,111.97,128.47,111.96,128.18,111.96,128.15,112.01,128.28,112.06,128.68,112.09,129.03,112.09,129.30,112.05,129.15,112.01,129.03,112.03,128.90,112.08,128.93,112.12,128.95,112.11,128.93,112.04,128.88,111.96,128.80,111.89,128.68,111.89,128.57,111.90,128.50,111.91,128.57,111.91,128.78,111.92,128.97,111.89,128.97,111.85,128.85,111.81,128.72,111.84,128.75,111.86,128.75,111.89,128.72,111.89,128.68,111.88,128.78,111.86,128.90,111.85,129.12,111.85,129.20,111.85,129.20,111.85,129.15,111.85,129.07,111.85,128.88,111.86,128.30,111.88,127.75,111.88,127.90,111.79,128.38,111.70,128.78,111.66,128.62,111.70,128.45,111.74,128.53,111.75,128.78,111.79,129.00,111.83,129.07,111.86,129.05,111.83,128.82,111.74,128.62,111.64,128.55,111.64,128.78,111.67,128.97,111.72,129.00,111.72,128.97,111.75,128.97,111.79,128.80,111.86,128.55,111.92,128.30,112.00,128.28,112.01,128.05,111.96,127.83,111.90,127.67,111.84,127.85,111.85,128.03,111.90,128.12,111.91,128.35,111.92,128.60,111.90,128.43,111.90,128.03,111.83,127.90,111.74,128.18,111.74,128.40,111.83,128.38,111.94,128.38,111.96,128.55,112.03,128.75,112.08,128.60,112.11,128.28,112.10,128.12,112.10,128.30,112.11,128.53,112.03,128.57,111.90,128.65,111.71,128.65,111.67,128.62,111.65,128.62,111.64,128.62,111.61,128.55,111.72,128.45,111.91,128.38,112.10,128.40,112.12,128.15,112.16,127.90,112.16,127.75,112.06,127.83,111.96,127.78,111.86,127.65,111.94,127.62,112.00,127.78,112.05,127.92,111.99,127.95,111.89,127.95,111.79,127.95,111.71,127.97,111.69,127.97,111.66,127.97,111.65,127.95,111.64,127.90,111.62,127.85,111.75,127.80,111.88,127.62,112.00,127.45,111.96,127.70,111.94,128.10,111.91,128.62,111.80,128.72,111.69,128.65,111.65,128.45,111.72,128.20,111.80,128.03,111.80,127.88,111.75,127.75,111.71,127.67,111.65,127.60,111.65,127.53,111.76,127.53,111.89,127.45,111.88,127.38,111.72,127.53,111.61,127.78,111.64,128.05,111.66,128.07,111.66,127.88,111.64,127.65,111.61,127.40,111.60,127.38,111.62,127.33,111.64,127.33,111.69,127.15
RZ_19306_11126,0,368940,51,90,1,111.72,126.95,111.76,126.88,111.74,127.12,111.71,127.35,111.66,127.45,111.62,127.38,111.55,127.35,111.49,127.35,111.49,127.40,111.50,127.60,111.53,127.78,111.59,127.88,111.69,127.85,111.79,127.83,111.88,127.85,111.92,128.03,111.88,128.10,111.78,128.10,111.67,128.07,111.64,128.12,111.60,128.28,111.56,128.32,111.56,128.03,111.58,127.72,111.59,127.45,111.60,127.55,111.58,127.67,111.64,127.72,111.70,127.80,111.83,127.85,111.89,127.90,111.95,127.88,111.92,128.05,111.78,128.25,111.60,128.45,111.42,128.45,111.45,128.53,111.49,128.65,111.53,128.78,111.49,128.80,111.47,128.78,111.50,128.70,111.53,128.57,111.56,128.22,111.56,128.12,111.56,128.22,111.50,128.55,111.44,128.82,111.39,128.93,111.39,128.62,111.40,128.20
RZ_19306_11127,0,368940,51,0,1,111.41,127.78,111.44,127.60,111.46,127.40,111.50,127.25,111.51,127.35,111.45,127.45,111.36,127.50,111.24,127.50,111.20,127.62,111.21,127.67,111.33,127.72,111.42,127.85,111.46,128.15,111.46,128.45,111.45,128.10,111.44,127.65,111.41,127.22,111.39,127.28,111.36,127.47,111.34,127.65,111.34,127.92,111.35,128.05,111.34,128.15,111.33,128.15,111.34,128.15,111.39,128.12,111.44,128.12,111.46,128.10,111.46,128.12,111.36,127.88,111.29,127.65,111.22,127.42,111.25,127.50,111.26,127.58,111.29,127.67,111.33,127.67,111.30,127.70,111.22,127.72,111.17,128.15,111.20,128.57,111.22,128.82,111.21,128.57,111.19,128.30,111.16,128.15,111.19,128.05,111.20,127.95,111.16,127.83,111.12,127.85,111.08,127.88,111.08,127.95,111.14,127.62
RZ_19306_11128,0,368940,50,0,1,111.20,127.33,111.26,126.90,111.26,126.80,111.29,126.78,111.31,126.92,111.34,127.00,111.30,126.92,111.25,126.80,111.15,126.75,111.05,126.92,110.99,127.28,111.01,127.62,111.05,127.90,111.09,127.97,111.16,127.78,111.26,127.50,111.26,127.20,111.15,127.30,111.04,127.50,111.01,127.75,111.01,127.90,111.03,127.62,111.04,127.20,110.97,126.78,110.88,126.83,110.78,127.15,110.85,127.47,110.95,127.65,111.11,127.67,111.15,127.70,111.15,127.65,111.01,127.60,110.94,127.53,110.88,127.50,110.84,127.53,110.79,127.58,110.72,127.62,110.78,127.62,110.83,127.55,110.89,127.40,110.91,127.25,110.85,127.12,110.76,127.03,110.66,126.97,110.65,126.92,110.61,126.97,110.59,127.00,110.56,127.08,110.55,127.12,110.54,127.25
RZ_19306_11129,0,368940,50,0,1,110.53,127.33,110.51,127.50,110.49,127.60,110.47,127.78,110.46,127.85,110.54,127.90,110.61,127.83,110.69,127.80,110.64,127.72,110.59,127.58,110.54,127.40,110.53,127.30,110.50,127.25,110.49,127.15,110.50,126.70,110.44,126.33,110.33,126.40,110.20,126.83,110.16,126.95,110.19,126.67,110.22,126.38,110.28,126.33,110.38,126.30,110.45,126.38,110.51,126.58,110.45,126.62,110.39,126.50,110.31,126.20,110.31,126.20,110.33,126.47,110.33,126.83,110.29,127.05,110.20,127.12,110.12,127.12,110.16,126.65,110.25,126.17,110.16,125.88,109.99,126.10,109.85,126.33,109.88,126.38,109.90,126.53,109.88,126.67,109.83,126.92,109.80,127.03,109.81,127.08,109.86,127.00,109.91,126.92,109.81,126.85,109.75,126.65,109.67,126.47
RZ_19306_11130,0,368940,50,0,1,109.71,126.60,109.70,126.92,109.56,127.28,109.45,127.12,109.44,127.03,109.56,126.92,109.62,126.80,109.56,126.60,109.50,126.42,109.50,126.45,109.50,126.50,109.49,126.55,109.42,126.70,109.38,126.83,109.33,126.72,109.34,126.50,109.34,126.25,109.36,126.25,109.39,126.47,109.42,126.72,109.42,127.05,109.28,127.15,109.11,127.22,108.96,126.90,109.04,126.45,109.11,126.00,109.19,125.97,109.24,126.05,109.30,126.12,109.30,126.15,109.25,126.17,109.20,126.20,109.08,126.20,108.89,126.20,108.70,126.20,108.62,126.30,108.62,126.42,108.70,126.25,108.78,125.95,108.86,125.53,108.80,125.38,108.75,125.50,108.71,125.70,108.75,125.90,108.75,125.83,108.74,125.78,108.72,125.75,108.71,125.78,108.66,125.88,108.61,125.97
RZ_19306_11131,0,368940,49,0,1,108.56,126.00,108.60,126.08,108.65,126.10,108.69,126.12,108.70,125.92,108.61,125.78,108.51,125.53,108.36,125.45,108.31,125.28,108.25,125.17,108.25,125.00,108.25,124.92,108.30,124.83,108.31,124.83,108.29,125.30,108.21,125.78,108.17,126.40,108.20,126.53,108.21,126.65,108.24,126.30,108.25,126.08,108.26,125.80,108.24,125.88,108.20,125.85,108.17,125.88,108.21,125.92,108.26,125.95,108.21,125.92,108.12,125.78,108.11,125.62,108.19,125.47,108.17,125.47,108.09,125.88,108.05,126.30,108.08,126.70,108.01,126.67,107.90,126.67,107.76,126.65,107.74,126.58,107.67,126.47,107.64,126.40,107.61,126.25,107.59,126.08,107.56,126.00,107.65,126.08,107.78,126.10,107.88,126.03,107.80,125.97,107.72,126.05
RZ_19306_11132,0,369030,50,90,1,107.71,126.15,107.72,126.30,107.67,126.35,107.59,126.10,107.51,125.75,107.53,125.42,107.51,125.47,107.49,125.58,107.46,125.67,107.44,125.70,107.44,125.78,107.44,125.83,107.41,125.95,107.39,126.15,107.36,126.35,107.36,126.40,107.36,126.30,107.30,126.15,107.24,126.00,107.17,125.78,107.14,125.60,107.11,125.55,107.10,125.65,107.15,125.78,107.17,125.83,107.17,125.78,107.15,125.78,107.17,125.78,107.21,125.83,107.22,125.88,107.21,125.92,107.19,125.72,107.14,125.50,107.09,125.25,107.05,125.15,107.05,125.03,107.06,125.05,107.19,125.22,107.30,125.40,107.30,125.45,107.17,125.45,107.08,125.45,107.10,125.45,107.11,125.42,107.09,125.35,107.10,125.30,107.11,125.62,107.16,125.97,107.17,126.15,107.21,125.97
RZ_19306_11133,0,369030,399,0,2,107.24,125.60,107.12,125.42,107.01,125.25,106.91,125.25,106.94,125.20,106.95,125.08,106.94,125.10,106.94,125.25,106.96,125.47,107.00,125.47,107.05,125.03,107.06,124.55,107.00,124.58,106.92,125.10,106.84,125.62,106.83,125.72,106.83,125.58,106.81,125.53,106.75,125.58,106.71,125.65,106.70,125.62,106.74,125.60,106.74,125.78,106.70,125.95,106.65,126.28,106.62,126.40,106.64,125.95,106.66,125.40,106.69,124.75,106.70,124.67,106.71,124.67,106.70,124.78,106.69,124.80,106.69,124.75,106.67,124.83,106.59,124.92,106.49,125.17,106.38,125.33,106.36,125.60,106.33,125.72,106.31,125.80,106.30,125.65,106.33,125.60,106.35,125.72,106.38,125.92,106.45,125.97,106.51,125.88,106.56,125.83,106.51,125.85,106.51,125.95,106.55,125.55,106.55,125.10,106.47,124.62,106.39,124.62,106.33,124.55,106.31,124.47,106.31,124.38,106.34,124.38,106.38,124.42,106.39,124.47,106.30,124.70,106.21,124.85,106.11,125.00,106.11,125.22,106.10,125.58,106.09,125.90,106.09,125.80,106.09,125.53,106.09,125.20,106.09,124.92,106.09,124.72,106.04,124.85,105.97,125.08,105.91,125.53,105.90,125.75,105.89,125.75,105.86,125.35,105.85,124.90,105.83,124.67,105.83,124.75,105.85,124.83,105.85,124.92,105.85,124.97,105.83,125.22,105.80,125.45,105.80,125.75,105.81,125.83,105.85,125.62,105.86,125.35,105.86,125.03,105.85,124.92,105.86,124.88,105.91,124.83,105.95,124.75,105.99,124.67,106.00,124.58,105.94,124.58,105.89,124.45,105.85,124.20,105.81,123.95,105.78,123.80,105.72,123.80,105.72,123.95,105.70,124.17,105.65,124.40,105.61,124.45,105.61,124.47,105.64,124.72,105.61,124.97,105.55,124.85,105.51,124.50,105.47,124.12,105.42,124.12,105.38,124.00,105.38,123.90,105.50,123.78,105.61,123.83,105.75,123.92,105.76,124.12,105.76,124.30,105.72,124.45,105.64,124.50,105.56,124.47,105.47,124.40,105.44,124.33,105.38,124.30,105.35,124.35,105.29,124.38,105.26,124.25,105.22,124.05,105.22,124.17,105.24,124.47,105.25,124.80,105.28,124.85,105.29,124.70,105.33,124.60,105.34,124.53,105.33,124.65,105.33,124.70,105.33,124.67,105.34,124.55,105.35,124.42,105.36,124.42,105.38,124.55,105.36,124.67,105.35,124.60,105.36,124.35,105.38,124.00,105.39,123.85,105.41,123.85,105.44,123.95,105.40,124.03,105.35,124.05,105.31,124.12,105.30,124.22,105.30,124.35,105.31,124.38,105.34,124.33,105.36,124.25,105.40,124.20,105.44,124.12,105.45,124.05,105.42,123.95,105.40,123.90,105.39,123.88,105.35,123.90,105.36,123.90,105.38,123.92,105.39,124.00,105.38,124.08,105.33,123.85,105.25,123.62,105.22,123.45,105.24,123.60,105.30,123.67,105.30,123.70,105.31,123.62,105.31,123.88,105.31,124.10,105.35,124.33,105.41,124.42,105.46,124.50,105.47,124.53,105.49,124.10,105.46,123.70,105.40,123.70,105.28,124.05,105.20,124.08,105.15,123.75,105.15,123.40,105.15,123.40,105.17,123.42,105.20,123.42,105.24,123.42,105.29,123.35,105.34,123.28,105.34,123.40,105.24,123.62,105.15,123.80,105.08,123.80,105.08,123.83,105.04,123.88,105.00,123.92,105.00,123.92,105.06,123.67,105.15,123.42,105.17,123.47,105.12,123.78,105.08,123.88,105.05,123.62,105.09,123.33,105.10,123.25,105.11,123.15,105.09,123.08,105.05,123.22,105.05,123.47,105.08,123.65,105.10,123.45,105.08,123.25,105.14,123.15,105.21,123.15,105.29,123.17,105.30,123.15,105.30,123.10,105.30,123.15,105.29,123.25,105.26,123.38,105.24,123.42,105.21,123.50,105.14,123.03,105.09,122.20,104.81,121.42,104.60,121.20,104.21,121.20,103.79,120.50,103.39,119.42,102.91,117.55,102.71,115.78,102.10,114.00,101.61,112.72,101.04,111.00,100.51,109.12,100.05,106.30,99.36,104.38,98.88,102.17,98.24,100.12,97.81,97.58,97.25,94.62,96.70,92.00,96.19,88.53,95.86,86.30,95.69,83.85,95.26,81.03,94.78,77.62,94.26,74.47,93.84,72.42,93.42,70.10,93.00,67.55,92.72,65.12,92.49,62.67,92.19,59.65,91.89,56.73,91.72,53.23,91.21,51.27,90.81,48.85,90.33,46.50,90.01,44.10,89.72,41.80,89.24,40.77,89.00,38.85,88.53,37.83,88.30,35.85,88.19,34.40,88.17,32.33,88.09,30.35,87.99,28.85,87.78,27.12,87.55,26.27,87.21,25.18,86.95,24.68,86.61,24.18,86.42,23.15,86.06,22.05,85.71,20.90,85.31,20.52,85.04,20.48,84.81,20.07,84.42,19.62,84.15,19.12,83.94,19.12,83.81,19.15,83.75,19.00,83.69,18.77,83.67,18.57,83.61,18.57,83.55,18.65,83.49,18.88,83.50,19.07,83.51,19.18,83.55,19.12,83.51,19.70,83.41,20.32,83.31,20.95,83.33,21.00,83.41,21.02,83.50,21.05,83.47,21.25,83.45,21.50,83.42,21.73,83.41,21.52,83.40,21.30,83.45,21.75,83.50,22.57,83.56,23.45,83.56,23.70,83.53,23.75,83.46,24.12,83.40,24.52,83.38,24.95,83.36,25.18,83.36,25.30,83.38,25.43,83.39,25.62,83.38,25.95,83.38,26.30,83.38,26.38,83.38,26.48,83.42,26.57,83.44,26.65,83.44,26.68,83.45,26.75,83.51,26.82,83.59,27.15,83.61,27.48,83.64,27.75,83.64,27.77,83.67,27.82,83.71,27.85,83.72,27.90,83.69,27.93,83.62,27.93,83.59,27.90,83.61,27.85,83.69,27.77,83.75,27.88,83.75,28.07,83.74,28.25,83.71,28.27,83.66,28.35,83.67,28.45,83.75,28.57,83.84,28.52,83.90,28.50,83.90,28.80,83.86,29.12,83.79,29.35,83.75,29.23,83.72,29.12,83.71,29.15,83.76,29.20,83.83,29.30,83.86,29.43,83.84,29.60,83.90,29.65,83.97,29.80,84.09,29.90,84.11,29.95,84.09,29.82,84.01,29.62,83.94,29.45,83.94,29.32,83.99,29.32,84.04,29.23,84.11,29.15,84.12,29.32,84.15,29.60,84.15,29.90,84.15,29.88,84.14,29.85,84.15,29.80,84.16,29.77,84.19,29.75,84.19,29.88,84.08,30.02,83.96,30.18,83.83,30.25,83.80,30.30,83.75,30.38,83.74,30.38,83.84,30.35,83.90,30.35,83.89,30.35,83.76,30.35,83.80,30.38,83.90,30.38,84.00,30.32,84.00,30.23,84.01,30.15,84.03,30.07
RZ_19306_11134,0,369030,51,0,2,84.03,30.25,84.00,30.52,83.99,30.80,83.96,30.95,83.95,31.00,83.94,30.95,83.92,30.82,83.92,30.70,83.94,30.73,83.97,30.60,84.01,30.48,84.05,30.30,84.05,30.25,84.06,30.20,84.09,30.23,84.10,30.55,84.10,30.90,84.12,31.20,84.16,31.18,84.10,31.12,84.00,31.15,83.92,31.20,83.96,30.95,84.00,30.70,84.01,30.50,84.01,30.55,84.03,30.60,84.00,30.75,83.95,30.90,83.90,31.02,83.83,30.95,83.78,30.88,83.83,30.88,83.91,30.93,84.01,30.95,84.01,30.77,84.04,30.57,84.06,30.40,84.08,30.43,84.12,30.43,84.16,30.43,84.17,30.48,84.15,30.55,84.11,30.65,84.06,30.68,83.99,30.65,83.92,30.60,83.92,30.52,83.95,30.48,83.99,30.32,84.01,30.23
RZ_19306_11135,0,369030,50,0,2,84.03,30.20,84.06,30.43,84.10,30.62,84.04,30.77,83.94,30.77,83.90,30.75,83.96,30.75,83.94,30.77,83.85,30.82,83.86,30.88,83.97,30.77,84.06,30.65,84.05,30.52,84.01,30.55,83.99,30.60,83.96,30.65,83.94,30.75,83.99,30.90,84.04,31.02,84.00,31.12,83.91,31.12,83.83,31.12,83.84,31.12,83.85,31.07,83.88,31.05,83.88,31.02,83.88,31.02,83.85,31.02,83.80,31.15,83.83,31.30,83.89,31.40,83.97,31.32,83.99,31.23,83.97,31.12,83.96,31.10,83.95,31.12,83.94,31.18,83.92,31.15,83.92,30.98,83.95,30.62,83.96,30.35,83.95,30.23,83.91,30.30,83.88,30.55,83.95,30.75,84.03,30.82,84.04,30.70,83.97,30.57,84.00,30.55,84.09,30.40
RZ_19306_11136,0,369030,49,0,2,84.20,30.23,84.21,30.20,84.30,30.32,84.35,30.57,84.17,30.65,83.92,30.77,83.67,30.77,83.69,30.80,83.86,30.75,84.04,30.75,84.10,30.75,83.99,30.77,83.88,30.80,83.91,30.75,83.97,30.65,84.01,30.57,84.00,30.60,83.91,30.62,83.83,30.57,83.85,30.52,83.96,30.38,83.97,30.25,83.88,30.18,83.74,30.23,83.70,30.25,83.83,30.48,83.99,30.70,84.05,30.65,83.96,30.38,83.92,30.18,83.99,30.32,84.08,30.40,84.09,30.38,83.97,30.45,83.85,30.65,83.81,30.77,83.90,30.70,83.99,30.60,83.99,30.52,83.97,30.48,83.97,30.43,83.97,30.40,83.97,30.38,84.05,30.35,84.11,30.35,84.05,30.40,83.92,30.48,83.88,30.57,83.96,30.57
RZ_19306_11137,0,369030,50,0,2,84.05,30.50,84.05,30.43,84.06,30.38,84.04,30.62,84.08,30.85,84.10,31.00,84.16,30.80,84.15,30.60,84.08,30.38,83.99,30.25,83.90,30.45,83.89,30.77,83.88,31.02,83.95,30.95,84.04,30.90,84.10,30.90,84.08,30.95,84.09,31.02,84.10,31.10,84.12,31.15,84.15,31.15,84.17,31.12,84.22,31.07,84.24,31.07,84.24,31.10,84.24,31.15,84.26,31.18,84.29,31.12,84.33,31.07,84.34,31.02,84.26,31.00,84.17,31.02,84.09,31.02,84.11,30.73,84.12,30.43,84.17,30.10,84.21,30.10,84.26,30.10,84.33,30.20,84.35,30.27,84.35,30.35,84.28,30.38,84.21,30.43,84.15,30.52,84.11,30.60,84.12,30.73,84.22,30.80,84.31,30.90,84.30,30.80,84.24,30.70
RZ_19306_11138,0,369030,50,0,2,84.29,30.65,84.38,30.68,84.47,30.62,84.56,30.57,84.65,30.55,84.54,30.62,84.29,30.73,83.94,30.85,83.66,30.93,83.12,30.77,82.50,30.60,81.76,30.43,81.14,30.45,80.41,30.38,79.76,30.32,78.95,30.18,78.22,30.02,77.45,29.88,77.00,29.82,76.46,29.73,76.15,29.45,75.64,29.20,75.39,28.90,74.76,28.77,74.33,28.52,73.81,28.32,73.64,28.18,73.26,28.23,72.96,28.30,72.40,28.02,72.11,27.60,71.79,27.15,71.60,27.02,71.40,26.98,71.22,26.93,71.21,26.93,71.20,26.93,71.08,26.98,70.95,27.02,70.79,27.00,70.65,26.98,70.45,26.93,70.26,26.93,70.19,26.95,70.14,26.68,70.08,26.43,70.03,26.07,70.00,26.00,69.96,26.05,69.92,26.20
RZ_19306_11139,0,369030,50,0,2,69.88,26.32,69.89,26.27,69.90,26.25,69.90,26.32,69.86,26.43,69.81,26.48,69.78,26.48,69.71,26.48,69.66,26.45,69.61,26.38,69.61,26.32,69.64,26.27,69.76,26.02,69.89,25.80,69.99,25.82,69.95,26.10,69.91,26.43,69.91,26.43,69.94,26.20,69.97,25.93,70.11,25.65,70.22,25.62,70.33,25.77,70.28,25.93,70.25,26.00,70.24,25.98,70.26,25.98,70.28,26.07,70.35,26.12,70.50,26.12,70.66,26.10,70.69,26.05,70.69,26.05,70.70,26.07,70.75,26.07,70.70,26.10,70.65,26.15,70.61,26.15,70.65,26.15,70.69,26.12,70.70,26.10,70.72,26.10,70.78,26.07,70.88,26.05,70.94,25.95,70.97,25.95,70.96,26.05,70.95,26.20,70.85,26.25,70.78,26.10
RZ_19306_11140,0,369030,51,0,2,70.80,25.98,70.92,25.88,71.08,25.93,71.11,25.95,71.10,26.00,71.05,26.00,71.06,26.05,71.08,26.12,71.10,26.15,71.05,26.25,71.04,26.32,71.04,26.20,71.04,25.98,71.05,25.75,71.04,25.75,71.08,25.75,71.14,25.80,71.19,25.73,71.22,25.57,71.21,25.57,71.20,25.70,71.19,25.82,71.24,25.82,71.26,25.85,71.30,25.85,71.29,25.85,71.29,25.82,71.29,25.82,71.35,25.80,71.40,25.80,71.45,25.77,71.44,25.80,71.42,25.85,71.36,25.90,71.29,25.98,71.25,26.05,71.30,25.88,71.36,25.62,71.39,25.38,71.41,25.40,71.40,25.48,71.38,25.52,71.35,25.52,71.35,25.57,71.36,25.60,71.38,25.65,71.40,25.68,71.41,25.70,71.50,25.85,71.55,25.98,71.62,26.02
RZ_19306_11141,0,369030,51,0,2,71.61,25.88,71.60,25.68,71.59,25.65,71.58,25.65,71.59,25.70,71.54,25.68,71.49,25.75,71.46,25.82,71.47,25.90,71.58,25.93,71.65,25.95,71.74,25.98,71.74,25.98,71.71,25.98,71.67,25.98,71.67,25.93,71.67,25.88,71.66,25.65,71.64,25.45,71.59,25.45,71.56,25.60,71.56,25.77,71.59,25.77,71.60,25.70,71.53,25.65,71.45,25.60,71.50,25.60,71.62,25.65,71.76,25.70,71.76,25.73,71.75,25.68,71.74,25.65,71.74,25.57,71.75,25.50,71.76,25.35,71.67,25.20,71.58,25.05,71.56,25.23,71.66,25.48,71.76,25.68,71.76,25.65,71.76,25.62,71.75,25.62,71.75,25.65,71.75,25.68,71.71,25.75,71.67,25.77,71.67,25.62,71.71,25.43,71.74,25.20,71.70,25.27
RZ_19306_11142,0,369030,50,0,2,71.65,25.45,71.65,25.65,71.67,25.60,71.70,25.48,71.66,25.35,71.65,25.32,71.69,25.30,71.72,25.27,71.78,25.32,71.72,25.40,71.67,25.52,71.76,25.57,71.89,25.65,71.89,25.65,71.76,25.60,71.71,25.52,71.79,25.50,71.85,25.52,71.83,25.55,71.81,25.52,71.83,25.50,71.83,25.52,71.84,25.55,71.84,25.50,71.84,25.43,71.85,25.38,71.84,25.45,71.84,25.50,71.84,25.55,71.85,25.48,71.89,25.38,71.92,25.27,71.96,25.23,71.94,25.20,71.91,25.20,71.90,25.18,71.88,25.30,71.86,25.43,71.85,25.57,71.88,25.57,71.91,25.60,71.96,25.60,72.05,25.60,72.12,25.38,72.20,25.18,72.20,25.15,72.15,25.35,72.11,25.52,72.12,25.48,72.15,25.43
RZ_19306_11143,0,369030,50,0,2,72.17,25.40,72.19,25.38,72.19,25.30,72.01,25.23,71.79,25.65,71.39,26.30,70.89,26.95,70.09,27.35,69.21,27.75,68.24,28.45,67.50,29.35,66.50,30.43,65.54,31.52,64.24,32.62,63.04,33.38,61.34,34.70,59.74,35.83,57.84,37.62,56.29,39.05,54.73,40.55,52.95,42.70,50.99,44.50,48.89,47.00,47.04,48.17,45.21,50.30,43.40,51.83,41.58,53.88,39.79,55.95,37.88,57.65,36.19,59.88,34.74,61.30,33.33,63.62,31.86,65.33,30.41,67.80,28.99,69.62,27.71,71.70,26.55,72.90,25.36,75.03,24.20,76.83,22.90,78.95,22.07,80.20,20.99,81.83,20.24,83.28,19.11,84.80,18.44,86.50,17.64,88.25,16.86,90.12,16.16,91.38,15.61,92.58,15.39,93.80
RZ_19306_11144,0,369030,49,0,2,15.06,95.25,14.75,97.10,14.47,98.60,14.26,100.17,14.20,101.38,14.19,102.30,14.21,103.05,14.25,103.38,14.55,103.67,14.90,103.55,15.19,103.30,15.35,103.00,15.60,102.75,15.90,102.65,16.24,102.55,16.54,102.42,16.95,102.12,17.20,101.90,17.44,101.75,17.54,101.55,17.62,101.35,17.84,101.12,18.00,101.12,18.20,100.70,18.27,100.10,18.39,99.40,18.50,99.10,18.59,98.88,18.66,98.53,18.79,98.20,18.90,97.97,18.99,97.92,19.11,97.83,19.25,97.72,19.39,97.60,19.38,97.58,19.40,97.17,19.45,96.80,19.56,96.42,19.68,96.28,19.75,96.10,19.80,95.95,19.80,95.97,19.86,96.00,19.96,95.88,20.10,95.75,20.14,95.62,20.15,95.62,20.16,95.58
RZ_19306_11145,0,369030,49,0,2,20.21,95.33,20.27,95.08,20.32,94.88,20.36,94.75,20.36,94.62,20.35,94.45,20.44,94.40,20.51,94.50,20.56,94.65,20.55,94.55,20.57,94.30,20.74,94.05,20.85,94.08,20.95,94.10,21.01,94.05,21.09,93.97,21.15,93.90,21.12,93.90,21.19,93.92,21.31,93.92,21.48,93.92,21.56,93.95,21.70,93.95,21.82,93.78,21.95,93.60,21.98,93.58,22.04,93.72,22.07,93.88,22.12,93.72,22.16,93.47,22.20,93.22,22.21,93.45,22.21,93.75,22.26,93.80,22.31,93.53,22.34,93.22,22.41,93.28,22.49,93.35,22.57,93.45,22.70,93.47,22.84,93.50,22.99,93.55,23.05,93.33,23.12,93.10,23.20,92.75,23.25,92.62,23.27,92.67,23.27,92.85,23.25,92.95
RZ_19306_11146,0,369030,50,0,2,23.25,92.88,23.29,92.83,23.34,92.83,23.40,92.85,23.46,92.90,23.54,92.97,23.66,93.15,23.76,93.25,23.85,93.22,23.90,93.12,23.94,93.12,24.00,93.22,24.05,93.30,24.11,93.25,24.11,93.20,24.12,93.17,24.12,93.17,24.21,93.22,24.29,93.30,24.35,93.38,24.36,93.38,24.39,93.30,24.40,93.15,24.60,93.03,24.80,92.97,24.80,92.97,24.60,93.00,24.45,92.97,24.57,92.60,24.79,92.22,24.96,91.88,25.06,91.85,25.05,92.15,25.04,92.42,25.02,92.70,25.06,92.62,25.09,92.53,25.11,92.40,25.15,92.38,25.25,92.47,25.31,92.47,25.35,92.38,25.45,92.22,25.56,92.12,25.66,92.03,25.65,91.95,25.68,91.80,25.69,91.70,25.66,91.83,25.74,92.05
RZ_19306_11147,0,369030,50,0,2,25.79,92.33,25.86,92.38,25.84,92.33,25.85,92.20,25.88,92.17,25.94,92.12,26.06,92.08,26.11,92.10,26.12,92.25,26.26,92.25,26.44,92.08,26.69,91.90,26.75,91.90,26.73,91.95,26.64,92.05,26.52,92.17,26.51,92.28,26.52,92.30,26.57,92.33,26.80,92.15,27.00,91.92,27.15,92.08,27.11,92.40,27.07,92.70,27.07,92.65,27.15,92.60,27.23,92.53,27.27,92.47,27.25,92.40,27.23,92.42,27.23,92.42,27.24,92.42,27.25,92.40,27.25,92.33,27.30,92.25,27.36,92.25,27.43,92.25,27.48,92.25,27.52,92.30,27.55,92.30,27.61,92.28,27.69,92.12,27.74,92.00,27.74,92.05,27.73,92.10,27.76,92.10,27.84,92.00,27.93,91.85,27.98,91.78,27.99,91.70
RZ_19306_11148,0,369030,403,0,4,27.94,91.70,27.89,91.75,27.90,91.78,27.95,91.80,28.00,91.80,28.02,91.78,28.04,91.85,28.09,91.88,28.16,91.90,28.19,91.85,28.19,91.80,28.27,91.72,28.43,91.62,28.55,91.53,28.56,91.45,28.60,91.58,28.64,91.72,28.69,91.88,28.69,91.90,28.73,91.92,28.76,91.90,28.80,91.85,28.82,91.78,28.84,91.75,28.80,91.75,28.76,91.72,28.85,91.72,28.98,91.70,29.10,91.70,29.18,91.72,29.25,91.67,29.32,91.65,29.30,91.60,29.27,91.67,29.26,91.72,29.27,91.78,29.31,91.80,29.35,91.80,29.49,91.78,29.60,91.78,29.69,91.75,29.68,91.75,29.70,91.72,29.75,91.70,29.82,91.70,29.84,91.72,29.82,91.90,29.77,91.97,29.74,92.05,29.74,91.95,29.79,91.92,29.88,91.88,29.94,91.90,29.96,92.00,29.96,92.10,30.01,92.10,30.09,92.03,30.15,91.83,30.11,91.72,30.01,91.88,30.11,92.15,30.25,92.40,30.41,92.38,30.43,92.28,30.44,92.17,30.48,92.08,30.50,92.10,30.51,92.25,30.52,92.40,30.55,92.40,30.62,92.28,30.71,92.15,30.80,91.97,30.86,91.70,30.91,91.42,30.85,91.40,30.76,91.50,30.79,91.60,30.88,91.62,30.96,91.65,30.94,91.65,30.89,91.65,30.84,91.75,30.89,91.85,30.96,91.88,31.07,91.78,31.09,91.67,31.10,91.62,31.26,91.62,31.44,91.47,31.59,91.35,31.54,91.22,31.46,91.30,31.41,91.38,31.39,91.45,31.36,91.67,31.36,91.90,31.44,91.95,31.54,91.75,31.62,91.55,31.64,91.45,31.64,91.42,31.75,91.35,31.85,91.33,31.93,91.65,31.90,92.00,31.91,92.08,31.95,91.80,31.98,91.55,31.98,91.55,32.00,91.53,32.02,91.47,32.06,91.35,32.06,91.28,32.08,91.22,32.12,91.25,32.20,91.22,32.27,91.20,32.27,91.17,32.27,91.05,32.26,90.95,32.25,90.85,32.26,90.65,32.38,90.47,32.51,90.42,32.62,90.67,32.59,90.92,32.55,91.05,32.55,91.00,32.59,90.95,32.65,90.97,32.66,91.10,32.69,91.15,32.71,91.12,32.73,91.20,32.73,91.35,32.74,91.47,32.76,91.47,32.86,91.50,32.92,91.55,33.00,91.47,32.99,91.35,32.99,91.08,32.96,90.92,33.10,91.00,33.24,91.22,33.35,91.53,33.30,91.72,33.24,91.92,33.31,92.05,33.41,92.05,33.42,92.17,33.36,92.30,33.35,92.03,33.42,91.58,33.41,91.15,33.34,91.12,33.42,91.12,33.59,91.12,33.75,91.10,33.74,91.25,33.74,91.38,33.74,91.42,33.80,91.40,33.84,91.47,33.86,91.65,33.94,91.53,34.02,91.35,34.06,91.10,33.98,91.03,33.89,91.05,33.98,91.10,34.10,91.12,34.24,91.08,34.19,91.20,34.14,91.28,34.23,91.33,34.35,91.25,34.46,91.28,34.38,91.20,34.29,91.12,34.23,90.97,34.25,90.92,34.27,90.85,34.34,90.85,34.35,90.83,34.38,90.80,34.39,90.78,34.45,90.88,34.52,90.97,34.51,91.08,34.51,91.00,34.46,90.97,34.44,90.92,34.40,91.08,34.39,91.20,34.46,91.33,34.59,91.15,34.73,91.03,34.89,90.90,35.01,90.95,35.11,90.85,35.11,90.75,35.10,90.80,35.09,90.95,35.10,91.00,35.10,90.88,35.09,91.05,35.06,91.35,35.01,91.55,34.99,91.45,35.12,91.33,35.29,91.30,35.38,91.28,35.33,91.08,35.26,90.88,35.33,90.80,35.34,90.92,35.34,90.97,35.29,90.90,35.27,90.83,35.27,90.75,35.39,90.65,35.51,90.58,35.62,90.55,35.61,90.67,35.65,90.75,35.70,90.65,35.69,90.47,35.65,90.28,35.65,90.25,35.71,90.22,35.76,90.28,35.76,90.33,35.75,90.35,35.76,90.33,35.75,90.42,35.73,90.53,35.70,90.58,35.70,90.58,35.71,90.60,35.75,90.60,35.79,90.50,35.79,90.38,35.76,90.30,35.77,90.20,35.83,90.12,35.84,90.08,35.81,90.12,35.86,90.25,35.96,90.30,36.10,90.33,36.12,90.22,36.14,90.30,36.19,90.35,36.25,90.40,36.30,90.33,36.34,90.30,36.36,90.25,36.45,90.22,36.48,90.22,36.48,90.22,36.41,90.20,36.38,90.17,36.31,90.12,36.30,90.05,36.27,89.95,36.26,89.97,36.30,90.03,36.34,90.10,36.42,90.05,36.48,90.00,36.54,90.00,36.58,90.00,36.61,89.97,36.64,89.95,36.64,89.92,36.62,89.90,36.55,90.17,36.49,90.45,36.49,90.72,36.54,90.62,36.60,90.55,36.61,90.40,36.64,90.30,36.69,90.15,36.73,90.03,36.76,90.05,36.74,90.12,36.76,90.00,36.79,89.78,36.80,89.72,36.76,89.90,36.76,90.00,36.79,90.00,36.76,90.00,36.71,90.05,36.69,90.05,36.77,89.88,36.88,89.70,36.95,89.62,36.98,89.70,36.92,89.62,36.86,89.47,36.90,89.40,37.00,89.55,37.12,89.70,37.15,89.67,37.10,89.62,37.01,89.55,36.96,89.55,37.01,89.55,37.06,89.47,37.08,89.42,37.08,89.35,37.09,89.35,37.10,89.35,37.09,89.38,37.12,89.40,37.27,89.12,37.42,88.85,37.54,88.50,37.54,88.42,37.58,88.38,37.62,88.40,37.59,88.72,37.50,89.03,37.50,89.17,37.58,89.03,37.66,88.83,37.67,88.72,37.71,88.33,37.71,87.97,37.73,87.67,37.99,87.67,38.27,87.70,38.70,87.67,38.92,87.62,39.41,87.53,39.77,87.45,40.56,87.80,41.20,88.25,42.02,88.67,42.66,88.65,43.35,88.78,43.95,88.85,44.58,88.95,45.08,89.05,45.64,89.30,46.05,89.55,46.48,89.80,46.90,90.03,47.24,90.25,47.91,90.30,48.42,90.28,49.15,90.25,49.80,90.28,50.75,90.28,51.38,90.25,51.80,90.35,52.10,90.47,52.40,90.60,52.91,90.62,53.36,90.78,54.00,90.90,54.31,91.00,54.50,91.35,54.60,92.42,54.95,93.55,55.51,94.33,56.06,94.40,56.74,94.97,57.30,95.58,58.12,96.20,58.62,96.47,59.02,96.90,59.39,97.88,59.69,98.65,60.04,99.28,60.06,99.38,60.05,100.08,59.96,100.88,59.88,101.78,59.99,102.80,60.12,104.05,60.27,105.15,60.42,105.83,60.60,106.28,60.91,106.70,61.11,107.50,61.50,108.15,61.76,108.80,62.01,109.00,62.06,109.58,62.12,110.12,62.25,110.75,62.45,111.00,62.71,111.25,62.95,111.33,63.23,111.67,63.42,112.05,63.56,112.70,63.81,113.10
RZ_19306_11149,0,369030,50,0,4,64.22,113.50,64.59,113.47,64.84,113.47,64.86,114.10,64.99,115.08,65.10,116.03,65.22,116.25,65.21,116.35,65.24,116.58,65.28,116.80,65.31,116.95,65.38,116.97,65.47,116.90,65.58,116.83,65.59,117.10,65.60,117.42,65.59,117.83,65.56,117.90,65.56,117.60,65.66,117.22,65.78,116.83,65.89,116.95,65.90,117.03,65.90,117.08,65.92,117.00,65.96,116.88,65.90,116.75,65.79,116.88,65.69,116.95,65.65,117.00,65.55,116.80,65.42,116.78,65.35,116.45,65.38,116.10,65.39,115.75,65.38,115.78,65.35,115.88,65.33,115.95,65.31,116.00,65.29,116.00,65.21,116.03,65.08,116.03,64.99,116.03,64.96,115.92,65.01,115.85,65.03,115.70,64.99,115.60,64.89,115.47,64.79,115.42,64.76,115.42
RZ_19306_11150,0,369030,51,0,4,64.80,115.55,64.79,115.67,64.75,115.83,64.67,115.80,64.61,115.78,64.58,115.72,64.59,115.72,64.62,115.65,64.65,115.58,64.70,115.50,64.75,115.45,64.71,115.40,64.61,115.67,64.50,116.00,64.46,116.25,64.44,116.20,64.42,116.08,64.44,116.03,64.44,115.97,64.44,116.05,64.42,116.08,64.40,116.12,64.36,116.10,64.34,116.10,64.34,116.20,64.35,116.30,64.38,116.35,64.38,116.28,64.38,116.05,64.41,115.88,64.42,115.75,64.45,115.75,64.42,115.72,64.44,115.83,64.50,116.00,64.55,116.15,64.66,116.22,64.70,116.22,64.79,115.85,64.84,115.45,64.78,115.08,64.64,115.25,64.50,115.47,64.46,115.67,64.44,115.75,64.41,115.83,64.40,115.90,64.42,115.92,64.45,115.95,64.49,115.85,64.51,115.78
RZ_19306_11151,0,369030,50,0,4,64.54,115.67,64.56,115.65,64.58,115.53,64.59,115.40,64.58,115.35,64.58,115.42,64.58,115.42,64.59,115.38,64.60,115.33,64.60,115.35,64.69,115.40,64.79,115.45,64.89,115.42,64.89,115.38,64.88,115.45,64.86,115.55,64.86,115.67,64.86,115.62,64.88,115.55,64.91,115.45,64.96,115.40,64.97,115.38,64.94,115.35,64.89,115.30,64.86,115.28,64.90,115.35,64.94,115.53,64.96,115.67,64.92,115.75,64.86,115.78,64.90,115.53,65.03,114.97,65.15,114.45,65.16,114.42,65.14,114.70,65.11,115.00,65.09,115.05,65.06,115.10,65.08,115.20,65.09,115.45,65.11,115.67,65.10,115.78,65.10,115.75,65.16,115.65,65.22,115.58,65.20,115.47,65.11,115.45,65.10,115.38,65.15,115.38,65.20,115.35
RZ_19306_11152,0,369030,50,0,4,65.16,115.58,65.17,115.80,65.20,116.00,65.30,115.88,65.38,115.62,65.42,115.40,65.41,115.35,65.38,115.40,65.35,115.30,65.35,115.05,65.31,114.83,65.28,114.85,65.29,114.97,65.34,115.12,65.44,115.15,65.49,115.15,65.59,115.12,65.62,115.30,65.59,115.50,65.54,115.40,65.55,115.15,65.62,114.90,65.65,114.80,65.62,114.72,65.59,114.58,65.58,114.53,65.56,114.55,65.55,114.65,65.53,114.65,65.51,114.53,65.56,114.60,65.62,114.72,65.70,114.85,65.70,115.10,65.71,115.35,65.72,115.53,65.78,115.38,65.81,115.22,65.84,115.15,65.85,115.08,65.79,115.00,65.67,114.90,65.55,114.85,65.62,115.00,65.76,115.12,65.92,115.17,65.95,115.22,65.92,115.30,65.86,115.40,65.80,115.38
RZ_19306_11153,0,369030,50,0,4,65.85,115.38,65.91,115.35,66.03,115.33,66.09,115.28,66.12,115.28,66.11,115.33,66.09,115.40,66.14,115.45,66.16,115.42,66.17,115.33,66.14,115.12,66.11,114.92,66.10,114.78,66.09,114.72,66.09,114.62,66.09,114.58,66.10,114.75,66.11,114.97,66.14,115.17,66.16,115.15,66.11,115.15,66.04,115.17,66.08,115.17,66.20,115.22,66.26,115.25,66.24,114.92,66.20,114.60,66.19,114.50,66.21,114.83,66.25,115.20,66.29,115.33,66.19,115.42,66.10,115.47,66.10,115.45,66.21,115.25,66.33,115.05,66.34,115.10,66.34,115.30,66.33,115.47,66.31,115.42,66.28,115.50,66.25,115.60,66.26,115.35,66.24,115.03,66.21,114.72,66.33,114.78,66.46,114.80,66.60,114.88,66.58,114.97,66.53,114.92
RZ_19306_11154,0,369030,50,0,4,66.49,114.78,66.46,114.95,66.45,115.22,66.45,115.60,66.46,115.70,66.47,115.85,66.50,115.92,66.53,115.70,66.55,115.40,66.58,115.00,66.58,114.88,66.59,115.00,66.59,115.25,66.59,115.50,66.55,115.50,66.53,115.42,66.55,115.38,66.62,115.38,66.65,115.42,66.61,115.53,66.56,115.60,66.56,115.53,66.59,115.40,66.61,115.08,66.65,114.90,66.70,114.95,66.74,115.17,66.78,115.30,66.79,115.20,66.79,115.15,66.81,115.20,66.83,115.22,66.86,115.15,66.84,115.08,66.80,115.00,66.86,114.95,66.95,114.90,66.99,114.95,66.97,114.90,66.96,114.92,66.99,114.83,66.99,114.88,67.00,114.92,67.03,114.97,67.01,115.08,67.00,115.22,66.95,115.35,66.94,115.30,66.94,115.17,66.97,114.92
RZ_19306_11155,0,369030,198,0,0,67.01,114.85,67.03,114.83,67.11,114.97,67.19,114.92,67.29,114.75,67.35,114.50,67.39,114.40,67.25,114.50,67.05,114.60,66.65,114.33,66.44,113.95,65.99,114.30,65.40,115.05,64.51,115.45,63.73,115.12,62.77,115.10,61.67,115.75,60.46,116.40,59.29,117.30,57.89,117.88,56.40,118.70,54.66,119.38,53.24,120.08,51.39,120.83,49.74,121.17,47.77,121.53,46.20,121.60,44.35,121.67,42.73,121.70,40.49,121.95,38.70,122.20,36.96,122.50,35.26,122.65,33.52,122.83,31.46,123.05,30.00,123.22,28.32,123.33,27.00,123.25,25.60,123.20,24.43,123.33,23.30,123.60,22.35,123.88,21.32,124.05,20.48,124.12,19.50,124.70,18.88,125.28,18.07,125.92,17.69,126.00,17.14,126.03,16.94,125.92,16.77,125.80,16.86,125.60,16.94,125.20,16.98,124.85,17.32,124.58,17.74,124.42,18.19,124.05,18.30,123.75,18.38,123.45,18.41,123.40,18.45,123.28,18.51,123.17,18.60,123.05,18.69,123.03,18.71,123.03,18.71,122.85,18.73,122.65,18.76,122.47,18.79,122.53,18.80,122.62,18.76,122.75,18.74,122.80,18.80,122.78,18.94,122.80,19.23,122.85,19.59,122.90,19.89,122.92,20.05,122.92,20.06,122.95,20.09,123.00,20.09,123.10,20.05,123.17,19.96,123.17,19.91,123.12,19.93,123.05,19.99,122.80,20.01,122.58,20.00,122.53,20.04,122.70,20.07,122.88,20.12,122.88,20.21,122.85,20.31,122.83,20.43,122.80,20.46,122.90,20.45,123.00,20.41,123.15,20.44,123.20,20.52,123.08,20.62,122.90,20.65,122.78,20.62,122.85,20.61,122.65,20.68,122.38,20.77,122.10,20.88,122.03,20.94,121.95,21.00,121.95,21.02,122.03,21.01,122.28,21.00,122.47,20.96,122.75,20.91,122.85,20.85,123.03,20.91,123.10,21.01,122.72,21.12,122.30,21.19,121.83,21.21,121.78,21.25,121.65,21.20,121.58,21.11,121.92,21.02,122.38,21.04,122.83,21.10,122.85,21.19,122.85,21.24,122.88,21.27,122.88,21.36,122.92,21.44,122.95,21.52,122.95,21.59,122.85,21.65,122.55,21.69,122.33,21.74,122.33,21.79,122.50,21.90,122.38,22.00,122.05,22.11,121.72,22.16,121.72,22.16,121.85,22.15,121.95,22.30,122.05,22.46,122.08,22.48,121.97,22.32,121.90,22.29,121.97,22.38,122.30,22.46,122.60,22.45,122.42,22.45,122.20,22.52,121.92,22.65,121.88,22.77,121.83,22.74,121.83,22.64,121.83,22.54,121.88,22.66,122.08,22.80,122.28,22.80,122.45,22.66,122.53,22.61,122.65,22.69,122.75,22.79,122.75,22.80,122.67,22.84,122.50,22.88,122.40,22.91,122.35,22.94,122.35,22.96,122.30,22.99,122.28,22.99,122.55,23.05,122.83,23.15,122.62,23.27,122.12,23.31,121.85,23.31,122.08,23.32,122.20,23.35,122.10,23.36,122.05,23.38,122.00,23.45,121.95,23.51,121.85,23.56,121.88,23.54,121.78,23.51,121.67,23.50,121.65,23.48,121.80,23.49,121.92,23.50,121.95,23.50,121.90,23.49,121.72,23.46,121.55,23.50,121.40,23.52,121.47,23.52,121.83,23.49,122.10,23.44,122.45
RZ_19306_11156,0,369030,300,0,2,23.40,122.53,23.36,122.55,23.34,122.47,23.44,122.15,23.61,121.88,23.75,121.95,23.77,122.30,23.76,122.35,23.76,122.08,23.75,121.88,23.71,121.97,23.68,122.05,23.64,121.97,23.61,121.97,23.68,121.95,23.73,122.03,23.79,122.05,23.79,122.08,23.79,122.10,23.80,122.10,23.88,121.92,23.96,121.75,24.04,121.65,24.11,121.78,24.19,121.88,24.14,121.70,24.00,121.45,23.86,121.20,23.85,121.55,23.88,121.92,23.90,122.12,23.96,121.95,24.00,121.78,24.02,121.78,23.93,122.00,23.82,122.22,23.86,122.38,24.01,122.22,24.14,121.95,24.16,121.75,24.18,121.80,24.09,122.00,23.96,122.00,23.86,121.83,23.89,121.58,23.95,121.58,24.02,121.55,24.01,121.60,23.94,121.47,23.95,121.38,24.02,121.45,24.11,121.60,24.10,121.67,24.07,121.58,24.05,121.40,24.02,121.28,24.01,121.40,24.01,121.65,24.01,121.80,24.02,121.83,24.02,121.85,24.01,122.00,24.00,122.00,23.99,122.03,23.96,122.08,23.94,122.15,23.90,122.17,23.86,122.10,23.82,122.08,23.88,122.08,24.01,122.08,24.52,122.05,25.04,122.08,25.91,122.08,26.56,122.03,27.77,121.15,28.75,120.00,30.09,118.80,31.27,117.30,32.55,116.00,33.85,113.88,35.06,112.53,36.19,110.95,37.19,109.85,38.15,108.90,39.15,108.10,40.19,106.70,41.11,105.50,41.80,103.97,42.67,103.00,43.39,101.83,44.31,100.70,44.79,99.97,45.31,98.88,45.95,98.22,46.61,96.95,47.23,95.80,47.85,94.15,48.52,93.20,49.30,92.10,49.91,91.17,50.58,90.17,51.24,89.40,51.95,88.62,52.48,87.95,53.01,87.15,53.46,86.65,53.85,86.12,54.08,85.72,54.16,85.17,54.20,84.65,54.15,84.38,54.08,84.08,54.02,83.83,53.84,83.70,53.66,83.78,53.50,83.78,53.42,83.65,53.35,83.58,53.27,83.53,53.27,83.47,53.31,83.42,53.35,83.53,53.33,83.80,53.17,84.05,53.02,84.20,52.92,84.25,52.83,84.47,52.71,84.67,52.58,84.88,52.49,84.90,52.39,84.90,52.33,84.83,52.31,84.75,52.19,84.75,52.05,84.88,51.90,85.05,51.84,85.35,51.79,85.53,51.75,85.62,51.76,85.62,51.76,85.78,51.74,85.90,51.64,86.12,51.54,86.22,51.45,86.30,51.46,86.30,51.45,86.30,51.45,86.30,51.41,86.42,51.29,86.45,51.17,86.50,51.08,86.72,51.05,87.05,51.01,87.40,51.04,87.45,51.08,87.42,51.15,87.38,51.19,87.33,51.19,87.38,51.14,87.38,51.09,87.22,51.08,87.10,51.10,86.97,51.05,87.00,50.99,87.08,50.92,87.12,50.85,87.17,50.76,87.33,50.77,87.47,50.88,87.53,50.95,87.45,50.91,87.40,50.86,87.45,50.85,87.53,50.83,87.53,50.83,87.50,50.83,87.50,50.80,87.55,50.77,87.67,50.76,87.83,50.75,87.97,50.80,88.05,50.85,88.10,50.91,88.03,50.85,88.00,50.77,87.97,50.75,88.03,50.76,88.03,50.77,87.88,50.80,87.75,50.86,87.83,50.90,88.05,50.89,88.15,50.86,88.03,50.83,87.92,50.80,87.92,50.79,87.92,50.84,87.97,50.88,88.05,50.88,87.97,50.83,87.80,50.81,87.70,50.84,87.78,50.86,87.90,50.85,87.95,50.90,87.95,50.96,87.95,51.02,87.95,51.04,87.75,51.04,87.55,51.00,87.38,50.95,87.42,50.91,87.47,50.89,87.55,50.85,87.80,50.84,88.03,50.84,88.10,50.85,88.00,50.81,87.92,50.79,87.95,50.76,88.00,50.76,88.08,50.74,88.12,50.71,88.17,50.70,88.15,50.70,88.10,50.71,88.05,50.73,88.00,50.76,88.05,50.80,88.00,50.83,87.97,50.81,87.83,50.81,87.80,50.83,87.70,50.84,87.60,50.95,87.62,51.05,87.70,51.15,87.78,51.14,87.90,51.12,88.10,51.06,88.30,51.02,88.33,51.06,88.35,51.14,88.42,51.23,88.47,51.27,88.53,51.33,88.53,51.36,88.50,51.38,88.50,51.36,88.47,51.35,88.45,51.34,88.47,51.26,88.55,51.19,88.65,51.15,88.67,51.21,88.50,51.31,88.35,51.36,88.20,51.44,88.17,51.48,88.15,51.51,87.97,51.52,87.88,51.49,87.92,51.40,88.08,51.31,88.20,51.30,88.15,51.41,88.15,51.51,88.22,51.58,88.30,51.55,88.33,51.51,88.40,51.50,88.45,51.49,88.45,51.48,88.40,51.48,88.38,51.49,88.38,51.51,88.40,51.54,88.40,51.58,88.40,51.60,88.28,51.62,88.15,51.65,88.05,51.66,88.17,51.71,88.20,51.79,88.10,51.90,87.95,52.00,88.15,52.05,88.40,52.05,88.53,52.04,88.40,51.71,88.25,51.39,88.33,50.83,88.42,50.25,88.85,49.52,89.22,48.77,89.95,47.99,90.78,46.94,91.92,45.81,93.05
RZ_19306_11157,0,369030,50,0,2,44.89,94.12,43.73,95.20,42.58,96.15,40.96,97.20,39.50,98.45,37.86,99.47,36.41,101.17,35.16,102.60,33.94,104.55,32.49,106.33,31.21,107.83,30.04,109.90,29.34,111.03,28.48,112.92,27.85,114.03,27.16,115.20,26.61,116.38,26.04,117.22,25.62,118.28,25.29,118.58,24.89,119.25,24.48,119.80,23.99,120.33,23.71,120.90,23.56,121.33,23.50,121.83,23.46,122.05,23.32,123.00,23.19,123.97,23.11,124.88,23.12,125.08,23.27,125.10,23.40,125.15,23.71,125.12,23.90,125.10,24.16,125.05,24.25,125.17,24.51,125.28,24.60,125.38,24.70,125.35,24.62,125.33,24.64,125.28,24.88,125.20,25.11,125.08,25.32,124.90,25.31,124.78,25.24,124.70,25.19,124.70,25.18,124.58,25.24,124.45
RZ_19306_11158,0,369030,50,0,2,25.38,124.35,25.48,124.40,25.55,124.42,25.55,124.45,25.56,124.45,25.64,124.47,25.75,124.53,25.86,124.47,25.82,124.38,25.75,124.28,25.69,124.22,25.70,124.17,25.75,124.20,25.79,124.30,25.77,124.17,25.75,124.00,25.85,123.80,25.99,123.80,26.12,123.75,26.11,123.70,26.09,123.70,26.05,123.75,26.02,123.62,26.04,123.45,26.06,123.38,26.09,123.50,26.14,123.42,26.20,123.20,26.26,123.03,26.30,123.03,26.31,123.05,26.31,122.97,26.25,122.92,26.19,122.85,26.12,122.83,26.12,122.85,26.11,122.90,26.24,122.95,26.35,122.95,26.45,122.97,26.35,122.97,26.25,122.95,26.20,122.90,26.24,122.72,26.27,122.58,26.29,122.28,26.30,122.10,26.27,122.22,26.25,122.53,26.24,122.80
RZ_19306_11159,0,369030,201,0,5,26.25,122.78,26.30,122.78,26.34,122.80,26.39,122.65,26.41,122.45,26.41,122.58,26.36,122.85,26.30,123.22,26.21,123.28,26.18,123.15,26.27,122.92,26.43,122.65,26.56,122.60,26.54,122.58,26.51,122.62,26.49,122.67,26.50,122.58,26.61,122.15,26.74,121.72,26.81,121.70,26.76,121.97,26.69,122.25,26.65,122.28,26.65,122.38,26.65,122.45,26.62,122.53,26.64,122.33,26.66,122.12,26.73,121.95,26.77,121.95,26.81,122.00,26.85,122.05,26.88,122.08,26.89,122.17,26.88,122.25,26.86,122.35,26.90,122.35,26.99,122.25,27.06,122.22,27.11,122.30,27.12,122.47,27.15,122.55,27.20,122.55,27.24,122.55,27.26,122.67,27.24,122.83,27.26,122.38,27.34,121.78,27.38,121.60,27.36,122.03,27.32,122.45,27.32,122.42,27.32,122.42,27.34,122.45,27.32,122.47,27.32,122.50,27.34,122.30,27.34,122.12,27.34,121.97,27.35,122.00,27.38,121.92,27.43,121.78,27.43,121.72,27.44,121.80,27.46,121.88,27.46,121.85,27.46,121.85,27.44,122.00,27.44,122.17,27.45,122.33,27.49,122.30,27.52,122.28,27.56,121.88,27.56,121.50,27.57,121.30,27.59,121.50,27.62,121.70,27.66,121.70,27.68,121.67,27.68,121.47,27.68,121.30,27.66,121.10,27.66,121.08,27.65,121.22,27.64,121.40,27.62,121.55,27.64,121.55,27.77,121.55,27.91,121.55,27.95,121.58,27.85,121.70,27.74,121.80,27.70,121.65,27.66,121.47,27.68,121.30,27.74,121.30,27.79,121.42,27.71,121.53,27.62,121.62,27.57,121.30,27.60,120.97,27.71,120.90,27.80,121.15,27.98,121.42,28.06,121.45,28.10,121.47,28.05,121.45,28.00,121.40,28.00,121.38,28.01,121.45,28.04,121.58,28.06,121.90,28.07,122.08,28.11,122.17,28.18,121.97,28.21,121.92,28.24,121.95,28.27,121.75,28.32,121.50,28.38,121.22,28.40,121.22,28.41,121.35,28.44,121.50,28.44,121.62,28.44,121.60,28.40,121.62,28.49,121.40,28.57,121.25,28.65,121.12,28.59,121.20,28.56,121.10,28.56,120.97,28.59,120.80,28.60,120.72,28.59,120.85,28.62,120.88,28.70,120.90,28.76,121.03,28.80,121.30,28.80,121.58,28.77,121.65,28.74,121.72,28.71,121.72,28.73,121.60,28.71,121.50,28.71,121.47,28.73,121.47,28.76,121.28,28.79,121.10,28.81,120.85,28.81,120.72,28.82,120.60,28.85,120.53,28.88,120.85,28.95,121.20,29.01,121.45,29.09,121.38,29.11,121.30,29.14,121.30,29.15,121.30,29.20,121.28,29.26,121.22,29.21,121.33,29.09,121.45,29.01,121.35,29.06,121.10,29.10,120.85,29.10,121.10,29.09,121.35,29.06,121.62,29.06,121.65,29.09,121.60,29.11,121.53,29.16,121.45,29.23,121.28,29.36,121.08,29.49,120.85,29.60,120.78,29.64,120.70,29.70,120.70,29.74,120.70,29.77,120.83,29.64,120.95,29.50,120.97,29.46,120.90,29.55,120.75,29.61,120.67,29.57,120.60,29.56,120.55,29.55,120.50,29.64,120.38,29.79,120.28,29.94,120.33,29.98,120.47,29.96,120.42,29.98,120.22,30.00,120.05,29.98,120.38,29.91,120.72,29.86,120.85,29.84,120.70
RZ_19306_11160,0,369030,50,0,5,29.91,120.53,30.00,120.53,30.06,120.70,30.02,120.88,29.94,121.00,29.88,120.90,29.88,120.70,29.89,120.55,29.93,120.45,29.99,120.45,30.05,120.40,30.09,120.35,30.12,120.28,30.19,120.25,30.26,120.25,30.30,120.25,30.27,120.28,30.25,120.28,30.20,120.25,30.19,120.22,30.18,120.38,30.23,120.55,30.26,120.75,30.30,120.80,30.32,120.80,30.35,120.72,30.40,120.50,30.45,120.33,30.48,120.38,30.45,120.53,30.40,120.70,30.38,120.38,30.35,120.08,30.32,119.90,30.46,119.97,30.62,120.03,30.64,119.95,30.46,120.10,30.29,120.38,30.27,120.67,30.35,120.65,30.44,120.40,30.56,120.22,30.62,120.17,30.71,120.03,30.75,119.78,30.68,119.53,30.56,119.53,30.45,119.55,30.45,119.55
RZ_19306_11161,0,369030,50,0,5,30.57,119.47,30.70,119.42,30.73,119.40,30.62,119.47,30.60,119.50,30.68,119.58,30.70,119.62,30.66,119.55,30.69,119.33,30.80,119.08,30.90,119.03,30.94,119.15,30.95,119.25,30.88,119.30,30.79,119.30,30.79,119.35,30.86,119.40,30.94,119.22,30.95,118.97,30.95,118.80,30.98,119.05,31.00,119.17,31.02,119.22,31.02,119.12,31.02,119.12,31.02,119.12,31.04,119.15,31.04,119.22,31.04,119.28,31.02,119.30,31.04,119.20,31.07,119.10,31.09,119.03,31.09,119.10,31.09,119.25,31.09,119.38,31.14,119.47,31.24,119.47,31.35,119.22,31.39,119.03,31.38,118.88,31.34,118.95,31.32,118.90,31.32,118.78,31.34,118.92,31.32,119.22,31.30,119.53,31.30,119.33,31.36,119.10,31.43,118.90
RZ_19306_11162,0,369030,51,0,5,31.40,119.05,31.34,119.20,31.27,119.38,31.48,119.45,31.65,119.47,31.81,119.40,31.81,119.35,31.82,119.08,31.77,118.80,31.74,118.60,31.73,118.72,31.80,118.83,31.89,118.80,31.90,118.72,31.88,118.65,31.84,118.65,31.84,118.60,31.88,118.55,31.89,118.55,31.88,118.60,31.86,118.65,31.89,118.72,32.00,119.08,32.11,119.40,32.23,119.38,32.24,119.17,32.26,119.03,32.27,119.12,32.30,119.17,32.31,119.12,32.35,119.05,32.41,118.83,32.49,118.65,32.49,118.53,32.45,118.50,32.40,118.62,32.40,118.75,32.39,118.88,32.40,118.88,32.41,118.88,32.42,118.88,32.45,118.90,32.51,118.90,32.64,118.95,32.77,119.00,32.86,118.90,32.91,118.58,32.96,118.25,32.96,118.00,32.92,117.92,32.88,117.75
RZ_19306_11163,0,369030,51,0,5,32.88,117.55,32.88,117.33,32.88,117.80,32.88,118.35,32.85,118.92,32.81,118.90,32.83,118.90,32.90,118.80,32.98,118.67,33.04,118.45,33.10,118.35,33.21,118.28,33.26,118.45,33.29,118.62,33.27,118.80,33.29,118.85,33.30,118.80,33.38,118.72,33.44,118.62,33.50,118.62,33.49,118.65,33.50,118.70,33.51,118.62,33.52,118.55,33.55,118.38,33.56,118.30,33.66,118.25,33.74,118.33,33.75,118.40,33.71,118.22,33.70,118.00,33.75,117.62,33.77,117.45,33.79,117.67,33.84,118.05,33.89,118.35,33.95,118.28,34.00,118.25,34.06,118.28,34.14,118.28,34.15,118.22,34.23,118.22,34.30,118.30,34.34,118.35,34.31,118.42,34.24,118.47,34.20,118.45,34.20,118.38,34.27,118.25,34.33,118.20,34.33,118.45
RZ_19306_11164,0,369030,50,0,5,34.39,118.72,34.45,118.97,34.60,118.92,34.69,118.65,34.77,118.40,34.80,118.17,34.79,118.15,34.79,118.10,34.85,118.08,34.92,118.12,34.98,118.20,34.96,118.28,34.95,118.22,35.00,118.10,35.04,117.97,35.06,117.90,35.11,118.03,35.20,118.15,35.27,118.30,35.27,118.33,35.17,118.38,35.09,118.38,35.19,118.38,35.38,118.38,35.58,118.30,35.60,118.08,35.64,117.85,35.66,117.70,35.67,117.70,35.66,117.70,35.65,117.67,35.66,117.67,35.69,117.67,35.70,117.70,35.69,117.78,35.85,117.80,36.02,117.83,36.21,117.70,36.21,117.62,36.19,117.58,36.17,117.62,36.19,117.70,36.21,117.75,36.21,117.78,36.20,117.80,36.17,117.75,36.14,117.70,36.10,117.62,36.16,117.60,36.25,117.60
RZ_19306_11165,0,369030,50,0,5,36.35,117.60,36.35,117.60,36.35,117.62,36.45,117.62,36.55,117.67,36.65,117.75,36.56,117.83,36.48,117.90,36.50,117.67,36.62,117.47,36.76,117.35,36.81,117.38,36.81,117.40,36.79,117.35,36.76,117.28,36.80,117.45,36.86,117.70,36.92,117.90,36.94,117.85,36.96,117.70,36.98,117.60,37.05,117.55,37.12,117.58,37.23,117.50,37.27,117.30,37.33,117.08,37.33,117.17,37.33,117.40,37.35,117.50,37.39,117.35,37.42,117.35,37.44,117.50,37.44,117.65,37.44,117.62,37.45,117.58,37.49,117.35,37.50,117.12,37.52,116.95,37.54,117.00,37.55,117.08,37.62,117.12,37.70,117.12,37.80,117.20,37.86,117.28,37.89,117.53,37.89,117.67,37.77,117.83,37.70,117.53,37.80,117.22,37.96,117.08
RZ_19306_11166,0,369030,50,0,5,38.10,117.20,38.06,117.50,38.05,117.65,38.09,117.67,38.15,117.58,38.20,117.55,38.17,117.75,38.15,117.97,38.16,118.05,38.21,118.10,38.21,118.20,38.19,118.33,38.24,118.03,38.33,117.65,38.42,117.20,38.45,117.12,38.45,117.53,38.45,117.97,38.42,118.40,38.44,118.38,38.45,118.35,38.59,117.92,38.71,117.53,38.81,117.20,38.76,117.35,38.73,117.47,38.71,117.67,38.71,117.80,38.75,117.95,39.02,117.95,39.45,118.15,39.95,118.38,40.49,118.58,40.94,118.83,41.55,119.05,42.12,119.08,42.84,118.88,43.51,119.12,44.35,119.58,45.17,120.00,46.12,120.05,46.67,120.20,47.23,120.35,47.44,120.42,47.70,120.47,47.84,120.58,47.96,120.78,48.05,120.90,48.04,120.97,47.99,120.95
RZ_19306_11167,0,369030,50,0,1,47.94,121.00,47.90,121.05,47.90,121.10,47.89,121.17,47.92,121.35,47.98,121.50,48.04,121.60,48.06,121.62,48.01,121.83,47.98,121.92,47.92,122.03,47.90,122.15,47.98,122.33,48.06,122.50,48.17,122.53,48.19,122.55,48.21,122.53,48.23,122.47,48.24,122.47,48.25,122.53,48.26,122.67,48.26,122.83,48.25,123.00,48.23,123.15,48.20,123.20,48.20,123.17,48.11,123.12,48.02,123.17,47.96,123.22,47.96,123.22,48.00,123.15,48.12,123.10,48.24,123.10,48.27,123.10,48.25,123.10,48.21,123.10,48.24,123.15,48.24,123.30,48.24,123.42,48.23,123.45,48.16,123.30,48.11,123.15,48.01,123.05,47.98,123.05,48.06,122.97,48.16,122.90,48.26,122.95,48.24,123.08,48.25,123.20,48.27,123.15
RZ_19306_11168,0,369030,50,0,1,48.31,123.08,48.36,123.08,48.41,123.28,48.45,123.47,48.46,123.53,48.42,123.25,48.39,122.97,48.36,122.83,48.40,122.88,48.42,122.90,48.41,122.90,48.44,122.90,48.50,122.92,48.56,122.95,48.60,123.20,48.61,123.50,48.62,123.78,48.64,123.50,48.64,123.17,48.65,122.67,48.67,122.53,48.70,122.45,48.69,122.58,48.66,122.78,48.62,122.90,48.69,122.90,48.76,122.88,48.84,122.85,48.80,122.80,48.76,122.75,48.71,122.75,48.71,122.83,48.71,122.88,48.74,122.90,48.76,122.85,48.79,122.78,48.81,122.70,48.81,122.60,48.83,122.50,48.84,122.40,48.85,122.42,48.89,122.47,48.92,122.55,49.02,122.62,49.09,122.58,49.15,122.47,49.15,122.55,49.15,122.67,49.05,122.80,48.96,122.72
RZ_19306_11169,0,369030,50,0,1,48.89,122.67,48.89,122.65,48.89,122.60,49.02,122.60,49.15,122.58,49.31,122.58,49.35,122.58,49.39,122.55,49.40,122.50,49.42,122.47,49.46,122.50,49.49,122.55,49.49,122.58,49.48,122.62,49.45,122.67,49.45,122.70,49.45,122.67,49.45,122.62,49.40,122.62,49.36,122.60,49.35,122.60,49.38,122.70,49.44,122.78,49.48,122.50,49.54,122.12,49.56,121.80,49.56,121.88,49.58,121.92,49.59,121.92,49.60,121.97,49.62,122.08,49.64,122.28,49.64,122.45,49.60,122.55,49.56,122.53,49.56,122.30,49.58,122.12,49.58,121.85,49.58,121.72,49.62,121.62,49.69,121.72,49.74,121.83,49.74,121.90,49.75,121.90,49.79,121.88,49.83,121.85,49.84,121.90,49.83,121.92,49.79,122.05,49.75,122.10
RZ_19306_11170,0,369030,351,0,2,49.80,122.05,49.88,121.90,49.89,121.80,49.83,121.85,49.75,121.95,49.74,121.92,49.74,121.75,49.74,121.62,49.85,121.65,49.96,121.72,50.11,121.78,50.15,121.83,50.19,121.85,50.20,121.88,50.21,121.80,50.21,121.70,50.16,121.62,50.12,121.67,50.12,121.85,50.23,122.00,50.27,122.15,50.30,122.17,50.30,122.17,50.35,122.17,50.38,122.17,50.40,122.10,50.42,122.05,50.44,122.12,50.45,122.28,50.49,122.22,50.55,122.03,50.60,121.83,50.58,121.92,50.59,122.05,50.65,122.17,50.71,122.33,50.75,122.47,50.80,122.47,50.85,122.33,50.88,122.35,50.85,122.53,50.84,122.62,50.92,122.47,51.00,122.30,51.08,122.22,51.06,122.20,51.05,122.25,51.05,122.33,51.02,122.38,51.01,122.35,51.05,122.30,51.09,122.38,51.14,122.47,51.12,122.60,51.11,122.55,51.11,122.50,51.11,122.45,51.10,122.47,51.09,122.53,51.12,122.62,51.16,122.70,51.21,122.42,51.25,122.10,51.31,121.75,51.36,121.70,51.34,121.90,51.30,122.10,51.27,122.30,51.27,122.25,51.30,122.25,51.33,122.28,51.33,122.33,51.31,122.38,51.33,122.12,51.46,121.88,51.59,121.62,51.70,121.65,51.70,121.70,51.69,121.62,51.65,121.55,51.56,121.45,51.49,121.45,51.45,121.53,51.48,121.65,51.48,121.83,51.56,121.97,51.64,122.03,51.73,122.05,51.71,122.05,51.70,122.05,51.70,122.00,51.70,121.95,51.69,121.92,51.71,122.00,51.75,122.05,51.83,122.05,51.86,121.97,51.90,121.85,51.89,121.75,51.89,121.67,51.90,121.65,51.90,121.70,51.91,121.78,51.91,121.85,51.92,121.90,51.94,121.95,52.01,122.03,52.12,122.10,52.26,122.15,52.45,122.05,52.61,121.95,52.96,121.90,53.42,121.95,54.06,121.90,54.80,121.85,55.40,121.80,56.02,121.70,56.70,121.55,57.29,121.38,57.92,121.28,58.20,121.15,58.48,120.97,58.62,120.72,58.80,120.55,58.95,120.38,58.99,120.33,59.00,120.28,58.94,120.25,58.88,120.20,58.80,120.22,58.80,120.28,58.79,120.47,58.85,120.62,58.91,120.60,58.94,120.42,58.89,120.15,58.84,120.05,58.81,119.92,58.79,119.90,58.85,119.92,58.92,119.97,59.02,120.03,59.04,120.03,59.05,119.90,59.06,119.78,59.05,120.03,59.02,120.40,59.00,120.78,59.02,120.78,59.02,120.90,59.04,121.03,59.06,120.53,59.09,119.90,59.09,119.53,59.04,119.75,59.02,119.83,58.98,119.72,58.94,119.67,58.95,119.88,59.01,120.03,58.89,119.95,58.70,119.80,58.69,119.65,58.91,119.75,59.14,119.83,59.05,119.92,58.92,119.92,58.91,119.90,59.01,119.88,59.11,119.90,59.10,119.97,59.17,119.97,59.25,119.95,59.21,120.00,59.10,120.10,58.98,120.17,58.98,120.22,59.02,120.28,59.09,120.35,59.15,120.35,59.15,120.38,59.14,120.53,59.10,120.67,59.08,120.75,59.05,120.65,59.04,120.35,59.02,120.08,59.04,119.90,59.08,119.92,59.11,120.03,59.12,120.15,59.11,120.40,59.10,120.58,59.14,120.42,59.17,120.17,59.23,119.92,59.26,119.88,59.30,119.80,59.33,119.70,59.33,119.67,59.29,119.72,59.25,119.75,59.16,119.83,59.10,119.85,59.05,119.90,59.04,119.88,59.00,119.88,58.99,119.88,58.96,119.62,58.96,119.40,59.08,119.40,59.19,119.62,59.33,119.92,59.33,119.97,59.34,120.05,59.33,119.95,59.30,119.83,59.27,119.70,59.25,119.70,59.24,119.70,59.21,119.70,59.19,119.72,59.25,119.75,59.34,119.75,59.42,119.83,59.41,119.88,59.40,119.85,59.38,119.72,59.36,119.65,59.36,119.67,59.38,119.62,59.39,119.53,59.46,119.38,59.52,119.28,59.59,119.20,59.51,119.22,59.44,119.25,59.34,119.28,59.30,119.50,59.41,119.72,59.54,119.95,59.69,119.95,59.69,119.95,59.69,119.97,59.67,119.97,59.59,119.97,59.50,119.88,59.42,119.75,59.56,119.58,59.70,119.50,59.71,119.58,59.61,119.75,59.54,119.95,59.59,119.97,59.60,120.00,59.60,120.03,59.58,119.88,59.56,119.72,59.58,119.83,59.59,120.08,59.61,120.25,59.60,120.17,59.61,119.92,59.65,119.78,59.70,119.42,59.74,119.25,59.74,119.30,59.69,119.55,59.62,119.75,59.66,119.62,59.74,119.50,59.75,119.45,59.70,119.42,59.66,119.45,59.66,119.50,59.65,119.55,59.64,119.58,59.64,119.62,59.67,119.65,59.71,119.67,59.74,119.67,59.70,119.67,59.65,119.65,59.71,119.65,59.79,119.67,59.89,119.62,59.90,119.53,59.92,119.33,59.90,119.20,59.85,119.12,59.76,119.17,59.73,119.25,59.69,119.33,59.69,119.45,59.75,119.53,59.84,119.47,59.98,119.40,60.01,119.33,60.06,119.25,60.08,119.20,60.10,119.17,60.12,119.20,60.12,119.25,60.14,119.22,60.16,119.25,60.15,119.28,60.12,119.28,60.08,119.38,60.06,119.47,60.04,119.40,60.04,119.20,60.04,119.08,60.04,119.15,60.10,119.22,60.17,119.28,60.24,119.33,60.23,119.42,60.21,119.53,60.20,119.58,60.17,119.55,60.15,119.60,60.20,119.62,60.27,119.45,60.30,119.25,60.29,119.03,60.26,119.10,60.29,119.25,60.34,119.42,60.40,119.47,60.45,119.40,60.44,119.28,60.38,119.30,60.34,119.40,60.36,119.47,60.41,119.42,60.48,119.30,60.49,119.12,60.49,118.97,60.38,119.08,60.25,119.25,60.21,119.45,60.30,119.47,60.33,119.47,60.26,119.47,60.20,119.53,60.25,119.65,60.31,119.78,60.38,119.80,60.41,119.72,60.35,119.65,60.31,119.60
RZ_19306_11171,0,369030,50,0,2,60.31,119.45,60.33,119.33,60.31,119.20,60.30,119.12,60.38,118.90,60.45,118.67,60.51,118.67,60.52,118.78,60.51,118.88,60.54,119.15,60.56,119.45,60.60,119.55,60.60,119.35,60.60,118.97,60.59,118.83,60.60,118.70,60.60,118.78,60.60,118.95,60.60,119.10,60.61,119.25,60.64,119.30,60.62,119.40,60.60,119.47,60.59,119.42,60.60,119.33,60.65,119.20,60.69,119.20,60.71,119.22,60.73,119.38,60.77,119.50,60.80,119.72,60.79,119.83,60.74,119.83,60.70,119.72,60.71,119.65,60.71,119.60,60.71,119.58,60.73,119.53,60.74,119.53,60.75,119.53,60.75,119.53,60.69,119.53,60.62,119.62,60.58,119.72,60.60,119.75,60.62,119.72,60.64,119.80,60.69,119.97,60.71,120.03,60.74,119.97
RZ_19306_11172,0,369030,50,0,2,60.71,119.92,60.71,119.88,60.70,119.88,60.67,119.95,60.62,120.00,60.60,120.03,60.59,120.00,60.67,119.97,60.75,119.97,60.80,119.95,60.79,119.90,60.77,119.88,60.81,119.90,60.85,119.95,60.89,119.92,60.88,119.88,60.88,119.83,60.88,119.83,60.86,119.90,60.84,119.95,60.81,119.97,60.81,119.85,60.80,119.75,60.77,119.70,60.83,119.83,60.89,119.92,60.99,119.88,61.01,119.70,61.05,119.72,61.06,119.88,61.08,119.75,61.09,119.45,61.11,119.17,61.12,119.22,61.12,119.25,61.11,119.47,61.06,119.70,61.00,119.55,60.95,119.15,60.95,118.72,60.96,118.72,60.96,118.80,60.95,119.08,60.92,119.33,60.88,119.62,60.84,119.72,60.79,119.58,60.77,119.35,60.90,119.12,61.04,119.15
RZ_19306_11173,0,369030,50,0,2,61.23,119.15,61.24,119.40,61.23,119.62,61.12,119.78,61.06,119.67,61.08,119.58,61.12,119.58,61.14,119.55,61.12,119.55,61.16,119.45,61.26,119.38,61.30,119.30,61.27,119.28,61.23,119.20,61.19,119.12,61.16,119.08,61.15,119.25,61.15,119.40,61.24,119.53,61.33,119.45,61.45,119.35,61.46,119.33,61.46,119.33,61.40,119.33,61.35,119.30,61.34,119.28,61.38,119.22,61.41,119.20,61.41,119.15,61.41,119.12,61.44,118.88,61.45,118.62,61.45,118.38,61.41,118.58,61.35,118.78,61.27,118.97,61.23,118.90,61.21,118.85,61.23,118.97,61.25,119.17,61.39,119.17,61.54,118.90,61.65,118.60,61.60,118.70,61.54,118.88,61.50,119.17,61.46,119.30,61.45,119.20,61.46,118.97,61.52,118.75
RZ_19306_11174,0,369030,50,0,2,61.54,118.80,61.54,118.90,61.51,119.03,61.51,119.10,61.48,119.08,61.44,119.03,61.41,119.00,61.50,119.00,61.58,119.00,61.66,118.95,61.66,118.92,61.66,118.90,61.66,118.92,61.67,118.92,61.66,118.88,61.64,118.85,61.56,118.83,61.51,118.70,61.52,118.60,61.59,118.58,61.71,118.65,61.77,119.03,61.74,119.33,61.65,119.50,61.62,119.28,61.61,119.12,61.59,119.10,61.71,119.20,61.91,119.10,61.95,118.97,61.80,118.83,61.65,118.80,61.70,118.65,61.75,118.50,61.77,118.40,61.76,118.47,61.76,118.60,61.80,118.65,61.89,118.75,61.98,118.80,62.04,118.85,62.04,118.83,62.08,118.88,62.11,118.97,62.17,119.08,62.19,119.15,62.09,119.17,61.99,119.10,61.89,118.97,61.88,118.88
RZ_19306_11175,0,369030,50,0,2,61.85,118.90,61.90,118.95,61.96,118.95,62.04,118.78,62.04,118.62,62.04,118.55,62.02,118.70,62.01,118.67,62.02,118.55,62.05,118.53,62.10,118.67,62.10,118.83,62.08,119.05,62.12,119.25,62.21,119.47,62.26,119.47,62.21,119.45,62.15,119.40,62.15,119.38,62.17,119.38,62.21,119.35,62.25,119.35,62.25,119.35,62.27,119.33,62.31,119.33,62.36,119.28,62.40,119.20,62.40,119.12,62.38,119.12,62.35,119.12,62.35,119.00,62.35,118.88,62.35,118.75,62.40,118.78,62.46,118.78,62.52,118.78,62.51,118.92,62.52,119.20,62.52,119.53,62.51,119.75,62.50,119.78,62.49,119.75,62.52,119.70,62.55,119.55,62.58,119.38,62.52,119.12,62.46,119.05,62.39,118.95,62.39,119.35,62.38,119.78
RZ_19306_11176,0,369030,50,0,2,62.38,120.12,62.42,120.12,62.48,120.15,62.48,120.25,62.44,120.28,62.42,120.22,62.50,120.17,62.56,120.15,62.60,120.20,62.59,120.22,62.59,120.05,62.60,119.75,62.60,119.45,62.58,119.53,62.52,119.67,62.50,119.67,62.49,119.50,62.50,119.25,62.50,119.15,62.50,119.33,62.54,119.60,62.59,119.90,62.62,119.95,62.64,119.88,62.65,119.80,62.71,119.58,62.76,119.45,62.77,119.47,62.74,119.58,62.73,119.58,62.76,119.38,62.83,119.40,62.89,119.50,62.85,119.60,62.79,119.60,62.70,119.80,62.69,119.90,62.70,120.00,62.74,119.88,62.76,120.05,62.74,120.25,62.71,120.42,62.71,120.38,62.76,120.33,62.84,120.30,62.89,120.22,62.84,120.15,62.76,120.15,62.69,120.20,62.67,120.28
RZ_19306_11177,0,369030,50,0,2,62.71,120.28,62.74,120.33,62.79,120.38,62.86,120.33,62.95,120.20,62.99,120.08,62.91,120.05,62.84,120.03,62.75,120.00,62.74,119.97,62.71,120.10,62.75,120.22,62.83,120.20,62.89,120.03,62.88,119.90,62.85,120.10,62.85,120.30,62.88,120.65,62.91,120.75,62.92,120.80,62.94,120.42,62.95,120.10,63.00,119.83,63.04,119.80,63.08,119.90,63.09,119.97,63.11,120.08,63.15,120.10,63.17,120.22,63.19,120.33,63.19,120.50,63.17,120.62,63.20,120.25,63.21,119.80,63.23,119.45,63.15,119.72,63.10,119.97,63.08,120.10,63.12,120.00,63.15,119.90,63.15,119.80,63.08,119.80,63.02,119.78,63.01,119.75,63.10,119.75,63.20,119.80,63.26,119.88,63.29,119.97,63.25,120.03,63.21,119.83
RZ_19306_11178,0,369030,49,0,2,63.25,119.60,63.34,119.38,63.40,119.40,63.40,119.38,63.41,119.30,63.41,119.35,63.39,119.50,63.35,119.75,63.36,119.92,63.41,120.03,63.48,120.03,63.48,120.00,63.49,119.58,63.51,119.17,63.48,119.05,63.41,119.33,63.39,119.35,63.42,119.08,63.46,118.97,63.46,119.17,63.45,119.35,63.48,119.33,63.54,119.22,63.60,119.12,63.60,119.15,63.59,119.25,63.61,119.35,63.66,119.35,63.71,119.28,63.66,119.28,63.59,119.30,63.48,119.38,63.45,119.40,63.46,119.42,63.54,119.47,63.64,119.50,63.73,119.53,63.77,119.50,63.79,119.50,63.76,119.38,63.74,119.25,63.71,119.12,63.70,119.10,63.71,119.08,63.76,119.03,63.81,119.00,63.86,118.97,63.88,119.10,63.84,119.25
RZ_19306_11179,0,369030,50,0,2,63.79,119.25,63.71,119.08,63.69,118.92,63.70,118.92,63.75,118.88,63.84,118.75,63.88,118.62,63.91,118.55,63.92,118.55,63.90,119.00,63.88,119.47,63.85,119.83,63.86,119.60,63.98,119.28,64.14,119.03,64.31,118.90,64.33,118.83,64.21,118.78,64.10,118.75,64.04,118.78,64.01,118.83,63.96,118.90,63.94,118.92,63.91,118.83,63.92,118.70,63.94,118.60,63.94,118.58,64.00,118.53,64.03,118.53,64.06,118.50,64.05,118.53,64.06,118.47,64.08,118.47,64.10,118.50,64.11,118.55,64.14,118.53,64.14,118.50,64.14,118.50,64.15,118.45,64.16,118.40,64.17,118.38,64.17,118.38,64.17,118.47,64.19,118.53,64.21,118.65,64.24,118.70,64.21,118.72,64.17,118.67,64.29,118.62,64.50,118.62
RZ_19306_11180,0,369030,51,0,2,64.72,118.65,65.06,118.30,65.49,117.95,65.99,117.65,66.70,117.78,67.64,117.90,68.80,117.75,69.96,117.55,71.14,117.33,72.42,116.85,73.56,116.35,74.80,115.88,76.29,115.58,77.71,115.17,79.08,114.67,80.12,114.22,81.39,113.62,82.62,112.90,83.83,112.28,85.08,111.28,86.28,110.42,87.40,109.78,88.45,109.65,89.36,109.55,90.64,109.42,91.66,109.33,92.66,109.28,93.44,109.58,94.41,109.88,95.65,110.20,96.50,111.15,97.85,112.10,98.81,113.05,100.55,113.38,101.78,113.90,103.39,115.22,104.78,116.28,106.24,117.65,107.40,118.33,108.45,119.53,109.26,120.80,109.99,122.65,110.42,125.00,111.12,126.72,111.70,128.88,112.34,130.47,112.80,132.43,113.61,134.18,114.71,135.53,115.53,137.55,116.29,139.07
RZ_19306_11181,0,369030,51,0,2,116.55,141.38,117.12,143.25,117.42,144.95,118.74,146.35,119.74,147.72,120.99,149.40,121.29,151.40,121.97,153.07,122.38,154.43,122.71,155.57,122.66,157.43,122.70,159.20,123.25,160.40,123.81,161.43,124.45,162.78,124.71,164.55,124.85,166.00,124.86,167.68,125.03,169.15,125.58,170.82,126.29,171.82,127.31,173.53,128.03,175.18,128.69,177.35,128.80,179.03,128.91,180.70,129.68,181.93,130.51,183.32,131.39,184.55,131.96,185.72,132.38,187.43,132.76,188.95,133.36,190.68,133.97,192.10,134.57,194.03,134.70,195.80,134.81,197.20,134.86,198.32,134.78,200.22,134.79,201.65,134.89,203.12,134.99,204.50,134.88,205.80,134.74,207.40,134.41,208.70,134.20,210.43,133.96,211.93,133.94,213.18,134.16,214.65,134.43,216.07,134.29,217.75
RZ_19306_11182,0,369030,51,0,2,133.88,219.82,133.46,221.30,133.43,223.28,133.41,224.30,133.70,226.05,134.07,227.03,134.44,227.95,134.51,229.07,134.47,230.38,134.12,231.90,133.35,233.00,132.60,234.03,132.00,235.50,131.66,236.45,131.31,237.35,131.16,238.05,131.18,239.07,131.20,240.18,131.22,240.72,131.26,241.53,132.56,242.72,133.85,243.90,135.11,244.78,135.12,245.62,135.14,246.50,135.05,247.07,134.97,247.10,135.12,247.50,135.61,247.93,136.60,248.43,137.34,248.55,138.04,248.65,138.25,248.70,138.12,248.70,137.79,248.68,138.11,249.30,138.78,249.95,139.44,250.22,139.64,249.60,139.82,248.82,139.55,248.18,139.07,247.72,138.60,247.05,138.45,246.62,138.16,246.07,137.29,245.25,136.41,244.15,135.69,243.20,135.34,241.95,134.80,240.95,134.10,239.05
RZ_19306_11183,0,369030,50,0,2,133.43,238.10,132.89,236.32,132.54,235.32,132.39,233.85,132.50,232.40,132.72,231.00,133.06,229.18,133.39,227.43,133.60,225.38,133.80,223.55,133.94,221.97,134.07,220.28,134.09,218.45,133.85,215.72,133.61,213.45,133.30,210.68,133.15,208.97,132.84,206.07,132.50,203.78,132.24,201.78,132.12,200.30,132.12,198.12,132.38,195.57,132.62,192.70,132.85,190.85,132.80,189.03,132.75,187.47,132.74,184.97,132.74,182.35,132.75,180.05,132.46,178.35,132.18,176.38,131.79,174.60,131.38,172.40,131.01,170.30,130.75,167.82,130.74,165.78,130.60,163.68,130.40,161.78,130.28,159.97,130.24,158.18,130.01,156.18,129.79,154.35,129.57,152.10,129.62,149.85,129.70,147.12,129.80,145.55,129.93,142.90,130.00,141.20,129.94,138.55
RZ_19306_11184,0,369030,599,0,1,129.82,137.57,129.71,135.40,129.70,134.00,129.50,132.28,129.30,131.20,128.90,130.32,128.71,128.57,128.57,126.40,128.64,124.22,128.65,122.40,128.55,121.53,128.10,120.22,127.72,119.08,127.41,117.45,127.24,116.12,127.05,114.75,126.89,113.22,126.88,111.83,126.79,110.88,126.54,110.28,126.34,109.38,126.19,108.42,126.11,107.53,126.05,106.28,126.01,104.90,126.06,103.75,126.11,102.67,126.15,101.62,126.45,100.62,126.75,99.28,127.08,98.38,127.19,96.95,127.26,96.12,127.26,95.00,127.26,94.12,127.33,93.35,127.44,92.62,127.64,91.72,127.80,91.00,127.96,89.83,127.99,89.17,128.04,88.50,128.07,88.53,128.28,88.33,128.46,87.97,128.69,87.53,128.76,86.75,128.65,86.17,128.50,85.65,128.34,85.55,128.34,85.42,128.29,85.65,128.15,85.97,128.01,86.28,127.91,86.42,127.90,86.60,127.91,86.80,127.92,86.85,127.88,88.00,127.81,89.12,127.75,90.33,127.72,90.38,127.70,90.22,127.59,90.03,127.47,90.45,127.38,91.10,127.34,91.75,127.29,91.80,127.20,91.78,127.11,91.70,127.06,91.80,127.04,92.12,127.09,92.58,127.11,93.47,127.19,94.20,127.22,94.83,127.22,94.85,127.14,94.92,126.95,94.78,126.81,94.62,126.72,94.65,126.74,94.83,126.74,95.00,126.74,95.10,126.72,95.40,126.71,95.65,126.70,95.75,126.80,95.72,126.91,95.72,127.00,95.85,126.96,96.33,126.91,96.75,126.84,97.03,126.62,97.45,126.41,97.92,126.21,98.38,125.78,98.50,125.14,98.67,124.29,98.62,123.84,98.45,122.99,98.38,121.72,98.58,119.97,98.28,118.21,97.88,116.60,97.53,114.81,97.70,112.89,98.50,110.83,99.22,108.65,100.50,106.61,101.12,104.25,101.72,101.91,101.85,99.49,101.97,97.22,101.88,95.04,101.50,92.74,101.12,90.41,101.15,88.35,101.30,86.69,101.45,85.03,101.53,83.16,101.70,81.03,101.88,79.09,101.95,77.04,102.50,74.97,103.05,72.94,103.75,71.24,104.38,69.65,105.10,68.04,105.67,66.24,105.62,64.49,105.28,62.67,104.92,60.98,104.75,59.20,104.80,57.73,104.85,55.98,104.78,54.35,104.70,52.74,104.92,51.35,105.25,50.12,105.60,48.76,105.60,47.66,105.62,46.49,105.70,45.39,105.75,44.16,105.80,43.26,105.83,42.60,105.33,42.12,104.72,41.74,104.10,41.17,104.15,40.85,104.28,40.54,104.40,40.66,104.38,40.90,104.35,41.30,104.33,41.60,104.30,41.86,104.30,41.95,104.20,42.12,104.12,42.38,104.05,42.64,104.05,42.79,103.88,42.83,103.65,42.86,103.40,42.88,103.30,42.88,103.30,42.89,103.55,42.99,103.80,43.05,104.10,43.11,104.17,43.30,104.28,43.48,104.38,43.69,104.45,43.71,104.35,43.73,104.20,43.71,104.03,43.71,104.05,43.80,104.03,43.88,104.00,43.91,103.97,43.91,103.92,43.94,103.90,43.96,103.95,43.99,104.00,43.98,104.08,43.96,104.05,43.99,104.05,44.12,104.05,44.23,104.17,44.23,104.28,44.17,104.47,44.15,104.55,44.16,104.70,44.31,104.80,44.46,104.90,44.61,104.95,44.60,104.97,44.60,105.00,44.59,104.95,44.59,104.95,44.60,104.95,44.65,104.67,44.73,104.35,44.76,103.95,44.77,103.90,44.76,103.85,44.85,103.85,44.94,103.92,45.02,104.03,45.04,104.15,45.09,104.20,45.14,104.33,45.19,104.45,45.20,104.53,45.26,104.45,45.34,104.40,45.40,104.45,45.41,104.50,45.46,104.17,45.58,103.78,45.65,103.75,45.69,104.12,45.74,104.55,45.80,104.58,45.83,104.62,45.85,104.58,45.88,104.55,45.91,104.40,45.91,104.28,45.89,104.15,45.88,104.00,45.92,103.85,46.09,103.70,46.26,103.65,46.36,103.58,46.31,103.50,46.26,103.55,46.21,103.60,46.20,103.65,46.27,103.70,46.36,103.75,46.44,103.78,46.44,103.75,46.45,103.65,46.45,103.58,46.45,103.42,46.44,103.30,46.54,103.28,46.62,103.45,46.70,103.78,46.75,104.05,46.80,104.25,46.89,104.22,46.91,104.22,46.94,104.17,46.92,104.10,46.91,104.05,46.92,103.83,46.95,103.53,46.98,103.22,46.96,103.45,47.02,103.72,47.10,104.00,47.20,104.00,47.20,104.00,47.17,103.97,47.15,103.92,47.19,103.88,47.44,103.78,47.69,103.67,47.83,103.60,47.76,103.80,47.69,104.00,47.45,104.22,47.09,104.10,46.52,103.97,45.62,103.80,44.76,103.72,43.62,103.65,42.67,103.62,41.27,103.65,40.09,103.97,38.83,104.15,37.51,104.35,36.10,104.45,34.52,104.85,33.20,105.62,31.88,106.20,30.65,106.62,29.31,107.00,27.91,107.38,26.40,107.83,25.20,107.95,24.16,108.03,23.44,108.00,22.85,107.95,22.45,107.85,22.23,107.80,22.00,107.85,21.86,107.97,21.89,107.92,21.95,107.62,22.23,107.30,22.45,107.22,22.64,107.22,22.70,107.25,22.77,107.17,22.85,107.10,22.84,107.03,22.77,107.00,22.71,106.90,22.70,106.62,22.74,106.35,22.77,106.28,22.80,106.30,22.84,106.33,22.89,106.22,23.09,106.03,23.29,105.80,23.45,105.67,23.44,105.67,23.45,105.67,23.48,105.58,23.51,105.47,23.51,105.62,23.49,105.85,23.48,106.03,23.46,105.97,23.44,105.95,23.40,105.97,23.39,105.95,23.38,105.92,23.36,105.92,23.38,105.67,23.51,105.40,23.66,105.30,23.73,105.50,23.64,105.67,23.61,105.65,23.62,105.62,23.65,105.53,23.79,105.42,23.91,105.40,24.02,105.45,24.00,105.50,24.00,105.47,24.06,105.40,24.16,105.35,24.26,105.22,24.35,105.10,24.30,105.03,24.24,105.05,24.20,105.08,24.18,105.25,24.16,105.47,24.12,105.67,24.18,105.67,24.20,105.62,24.21,105.58,24.20,105.60,24.18,105.62,24.26,105.65,24.38,105.62,24.46,105.62,24.41,105.58,24.38,105.53,24.35,105.55,24.34,105.65,24.32,105.75,24.25,105.75,24.20,105.78,24.21,105.65,24.30,105.53,24.40,105.35,24.41,105.33,24.38,105.33,24.35,105.38,24.40,105.42,24.49,105.30,24.60,105.15,24.61,105.17,24.61,105.33,24.66,105.38,24.74,105.20,24.76,105.00,24.69,105.08,24.57,105.20,24.52,105.30,24.50,105.33,24.51,105.42,24.57,105.25,24.66,105.00,24.65,104.75,24.60,104.83,24.64,105.00,24.75,105.15,24.86,105.28,24.85,105.35,24.82,105.60,24.80,105.78,24.77,105.90,24.84,105.55,24.90,105.25,24.95,105.08,24.94,105.15,24.88,105.22,24.82,105.30,24.84,105.38,24.90,105.42,24.96,105.47,25.00,105.55,25.04,105.60,25.07,105.65,25.09,105.67,25.09,105.47,25.06,105.25,25.04,104.97,25.01,104.92,25.00,104.97,24.95,105.05,24.89,105.20,24.81,105.38,24.79,105.53,24.76,105.67,24.77,105.75,24.81,105.88,24.88,105.90,24.89,106.03,24.90,106.12,24.95,105.83,25.02,105.45,25.10,105.10,25.09,105.10,25.07,105.15,25.07,104.97,25.11,104.80,25.16,104.55,25.15,104.47,25.07,104.85,25.00,105.40,24.98,105.92,25.02,105.83,25.06,105.62,25.01,105.40,24.95,105.38,24.91,105.35,24.98,105.35,25.11,105.35,25.23,105.35,25.32,105.38,25.34,105.40,25.34,105.60,25.32,105.80,25.29,106.00,25.26,105.78,25.24,105.53,25.24,105.33,25.23,105.35,25.24,105.38,25.24,105.42,25.16,105.55,25.07,105.65,24.98,105.75,25.02,105.80,25.07,105.58,25.12,105.28,25.12,105.08,25.10,105.20,25.09,105.35,25.09,105.42,25.09,105.42,25.07,105.42,25.11,105.50,25.16,105.62,25.20,105.75,25.18,105.83,25.18,105.83,25.16,105.75,25.16,105.67,25.19,105.78,25.21,105.97,25.15,106.12,25.06,106.10,24.99,106.08,24.98,106.03,24.98,105.92,25.01,105.88,25.05,105.88,25.07,105.92,25.01,105.95,24.96,105.80,25.05,105.60,25.20,105.40,25.32,105.60,25.32,105.90,25.35,105.88,25.31,105.55,25.25,105.38,25.23,105.50,25.27,105.67,25.32,105.70,25.30,105.75,25.26,105.80,25.26,105.85,25.26,105.85,25.26,105.78,25.24,105.78,25.21,105.80,25.26,105.75,25.35,105.65,25.43,105.80,25.43,106.08,25.44,106.20,25.49,106.03,25.51,105.80,25.49,105.72,25.45,105.90,25.44,106.12,25.41,106.38,25.46,106.40,25.54,106.10,25.51,105.80,25.45,105.40,25.35,105.33,25.35,105.33,25.44,105.40,25.52,105.50,25.60,105.58,25.57,105.65,25.57,105.72,25.60,105.67,25.62,105.83,25.61,106.00,25.60,106.10,25.60,106.03,25.62,105.72,25.57,105.55,25.51,105.45,25.43,105.50,25.44,105.45,25.46,105.38,25.45,105.47,25.43,105.65,25.40,105.83,25.40,105.88,25.39,105.88,25.41,105.85,25.43,105.78,25.43,105.65,25.50,105.55,25.61,105.50,25.71,105.50,25.71,105.50,25.71,105.53,25.70,105.58,25.75,105.70,25.79,105.83,25.70,105.88,25.55,105.85,25.45,105.85,25.52,105.85,25.60,105.83,25.65,105.83,25.61,105.90,25.59,105.97,25.62,105.95,25.71,105.80,25.84,105.67,25.90,105.55,25.96,105.47,25.99,105.40,25.96,105.45,25.93,105.47,25.89,105.50,25.88,105.53,25.86,105.60,25.91,105.67,26.00,105.58,25.99,105.45,25.91,105.35,25.84,105.35,25.88,105.33,25.91,105.30,25.94,105.30,25.95,105.30,25.89,105.30,25.79,105.67,25.75,106.08,25.85,106.30,25.99,106.15,26.06,105.92,26.12,105.83,26.16,105.70,26.20,105.53,26.18,105.45,26.16,105.38,26.15,105.45,26.14,105.45,26.25,105.45
RZ_19306_11185,0,369030,50,0,1,26.36,105.50,26.44,105.58,26.38,105.67,26.38,105.70,26.41,105.72,26.44,105.72,26.44,105.72,26.43,105.72,26.43,105.65,26.43,105.42,26.43,105.22,26.38,105.42,26.31,105.75,26.41,106.08,26.56,106.00,26.61,105.97,26.52,106.00,26.44,105.97,26.46,105.83,26.50,105.58,26.59,105.35,26.69,105.20,26.79,105.12,26.79,105.17,26.73,105.28,26.68,105.33,26.65,105.25,26.69,105.17,26.74,105.17,26.79,105.22,26.82,105.33,26.88,105.30,26.93,105.25,26.94,105.17,26.91,105.15,26.89,105.15,26.89,105.10,26.95,105.05,27.02,105.03,27.09,105.03,27.09,105.03,27.06,105.00,27.04,105.00,27.02,105.03,27.06,105.05,27.10,105.03,27.06,105.03,27.00,105.03,27.06,105.05,27.19,105.10
RZ_19306_11186,0,369030,51,0,1,27.32,105.12,27.31,105.20,27.36,105.25,27.41,105.33,27.48,105.15,27.44,104.97,27.38,105.05,27.41,105.28,27.52,105.50,27.57,105.33,27.50,105.12,27.51,105.12,27.60,105.28,27.68,105.45,27.65,105.45,27.66,105.38,27.70,105.22,27.74,105.05,27.74,104.95,27.76,104.90,27.80,104.67,27.81,104.50,27.76,104.62,27.70,104.92,27.65,105.22,27.65,105.00,27.71,104.75,27.76,104.80,27.88,105.08,27.93,105.25,27.99,105.30,28.00,105.30,28.01,105.40,28.09,105.38,28.11,105.45,28.18,105.53,28.23,105.40,28.26,105.20,28.29,104.90,28.31,104.80,28.35,104.65,28.39,104.58,28.41,104.67,28.44,104.85,28.46,105.08,28.34,105.15,28.19,105.22,28.25,105.25,28.45,105.15,28.62,105.03,28.60,104.92
RZ_19306_11187,0,369030,49,0,1,28.59,104.88,28.61,104.83,28.65,104.85,28.65,104.90,28.68,104.95,28.69,104.97,28.69,105.00,28.69,105.05,28.69,105.05,28.79,105.03,29.00,104.95,29.20,104.92,29.26,104.90,29.21,104.65,29.11,104.42,29.02,104.33,28.94,104.45,28.90,104.58,28.89,104.58,28.90,104.58,28.90,104.60,28.91,104.62,28.94,104.42,28.99,104.20,29.06,103.92,29.11,103.85,29.20,103.80,29.24,103.85,29.19,104.17,29.09,104.50,29.01,104.78,29.04,104.78,29.07,104.60,29.25,104.40,29.41,104.17,29.44,104.30,29.31,104.45,29.19,104.60,29.20,104.58,29.25,104.58,29.36,104.62,29.45,104.70,29.56,104.78,29.61,104.72,29.68,104.65,29.68,104.60,29.60,104.60,29.52,104.62,29.49,104.72
RZ_19306_11188,0,369030,51,0,1,29.62,104.83,29.77,104.65,29.94,104.40,29.96,104.35,29.95,104.53,29.91,104.72,29.91,104.75,29.91,104.72,29.88,104.70,29.85,104.60,29.81,104.50,29.80,104.47,29.74,104.62,29.70,104.75,29.85,104.72,30.04,104.60,30.26,104.50,30.29,104.50,30.24,104.58,30.18,104.67,30.21,104.75,30.30,104.95,30.40,105.15,30.30,105.33,30.24,105.28,30.19,104.97,30.21,104.70,30.19,104.42,30.14,104.38,30.31,104.38,30.52,104.40,30.73,104.42,30.70,104.60,30.68,104.78,30.68,104.83,30.65,104.70,30.57,104.53,30.50,104.40,30.62,104.33,30.77,104.40,30.94,104.53,30.94,104.67,30.98,104.55,31.01,104.35,31.01,104.25,31.02,104.35,31.07,104.47,31.14,104.45,31.15,104.67,31.09,104.90,31.02,105.00
RZ_19306_11189,0,369030,50,0,2,30.94,104.88,30.90,104.78,31.04,104.85,31.23,104.95,31.40,104.78,31.39,104.58,31.38,104.35,31.39,104.42,31.46,104.45,31.52,104.47,31.65,104.47,31.73,104.53,31.79,104.55,31.79,104.65,31.77,104.72,31.77,104.80,31.80,104.72,31.86,104.67,31.93,104.65,31.93,104.70,31.89,104.70,31.86,104.72,31.88,104.75,31.95,104.75,32.00,104.75,32.06,104.75,32.08,104.75,32.05,104.72,32.04,104.65,31.99,104.60,31.96,104.58,32.06,104.55,32.20,104.50,32.35,104.47,32.30,104.47,32.24,104.50,32.12,104.53,32.06,104.60,32.17,104.67,32.36,104.67,32.59,104.62,32.62,104.62,32.71,104.65,32.79,104.42,32.77,104.15,32.70,104.10,32.64,104.33,32.66,104.53,32.70,104.50,32.70,104.50
RZ_19306_11190,0,369120,49,90,2,32.76,104.40,32.83,104.30,32.96,104.17,33.04,104.25,33.12,104.35,33.11,104.45,33.15,104.50,33.21,104.47,33.27,104.47,33.26,104.47,33.21,104.45,33.19,104.42,33.24,104.33,33.30,104.28,33.36,104.20,33.40,104.20,33.42,104.20,33.42,104.30,33.41,104.38,33.41,104.25,33.54,104.08,33.67,103.88,33.79,103.90,33.80,103.92,33.84,104.03,33.86,104.15,33.88,104.35,33.90,104.47,33.95,104.60,34.02,104.78,34.04,104.88,34.11,104.92,34.17,104.83,34.24,104.65,34.29,104.50,34.31,104.38,34.35,104.45,34.35,104.65,34.26,104.95,34.17,105.10,34.11,105.30,34.14,105.42,34.23,105.22,34.29,104.85,34.36,104.45,34.40,104.33,34.42,104.30,34.46,104.28,34.50,104.22
RZ_19306_11191,0,369120,51,0,2,34.52,104.17,34.49,104.12,34.41,104.15,34.33,104.47,34.35,104.80,34.34,105.05,34.34,105.00,34.45,104.95,34.60,104.92,34.75,104.88,34.71,104.83,34.69,104.62,34.79,104.42,34.95,104.22,35.08,104.22,35.06,104.20,35.08,104.20,35.10,104.17,35.12,104.28,35.16,104.35,35.17,104.55,35.25,104.67,35.29,104.78,35.34,104.62,35.29,104.45,35.23,104.45,35.16,104.62,35.16,104.80,35.20,104.80,35.24,104.53,35.25,104.25,35.25,104.00,35.24,104.00,35.36,103.92,35.50,103.83,35.65,103.62,35.64,103.55,35.59,103.88,35.56,104.28,35.58,104.67,35.64,104.70,35.70,104.75,35.76,104.62,35.83,104.47,35.91,104.35,35.96,104.35,36.00,104.25,35.99,104.15,35.99,104.08,36.09,104.10,36.17,104.42
RZ_19306_11192,0,369120,49,0,2,36.23,104.72,36.19,104.75,36.25,104.45,36.34,104.15,36.39,104.17,36.38,104.20,36.36,104.35,36.41,104.47,36.50,104.60,36.60,104.58,36.55,104.53,36.46,104.50,36.41,104.47,36.46,104.47,36.55,104.25,36.65,104.05,36.75,103.83,36.75,103.80,36.71,103.78,36.71,103.88,36.74,104.08,36.80,104.28,36.83,104.35,36.80,104.33,36.74,104.38,36.75,104.42,36.83,104.47,36.96,104.45,36.99,104.47,36.99,104.47,36.94,104.50,36.94,104.53,36.99,104.47,36.99,104.30,36.99,104.15,36.98,103.95,37.02,103.85,37.05,103.88,37.10,104.03,37.12,104.30,37.25,104.40,37.36,104.25,37.52,103.97,37.60,103.55,37.64,103.40,37.60,103.25,37.56,103.28,37.51,103.62,37.50,103.97
RZ_19306_11193,0,369120,51,0,2,37.41,104.00,37.35,103.75,37.29,103.50,37.30,103.55,37.39,103.50,37.46,103.40,37.54,103.28,37.56,103.25,37.54,103.38,37.51,103.55,37.60,103.72,37.80,103.72,38.00,103.65,38.09,103.55,38.12,103.50,38.17,103.47,38.20,103.47,38.12,103.55,38.04,103.60,38.09,103.62,38.25,103.58,38.27,103.55,38.15,103.53,38.04,103.53,38.02,103.53,38.01,103.50,37.99,103.45,37.99,103.33,38.04,103.20,38.11,103.05,38.15,103.03,38.14,103.05,38.12,103.15,38.15,103.22,38.19,103.28,38.35,103.28,38.51,103.25,38.67,103.30,38.69,103.35,38.70,103.38,38.71,103.35,38.71,103.35,38.70,103.30,38.70,103.25,38.71,103.25,38.74,103.30,38.77,103.33,38.80,103.28,38.81,103.33,38.83,103.35,38.84,103.45
RZ_19306_11194,0,369120,50,0,2,38.77,103.50,38.70,103.53,38.74,103.55,38.85,103.53,39.00,103.53,39.06,103.53,39.12,103.62,39.14,103.70,39.12,103.58,39.11,103.35,39.08,103.17,39.05,103.25,39.04,103.33,39.02,103.33,39.02,103.30,39.04,103.28,39.09,103.08,39.25,102.88,39.39,102.65,39.49,102.60,39.49,102.55,39.48,102.47,39.46,102.42,39.55,102.35,39.62,102.33,39.67,102.40,39.64,102.65,39.65,102.92,39.67,103.08,39.73,103.03,39.73,102.95,39.74,102.88,39.75,102.88,39.76,102.92,39.76,103.00,39.73,102.88,39.67,102.72,39.64,102.55,39.61,102.60,39.59,102.70,39.59,102.80,39.62,102.88,39.70,102.92,39.80,102.95,39.96,103.05,40.10,103.12,40.21,103.15,40.23,103.05,40.17,102.97,40.11,102.85
RZ_19306_11195,0,369120,50,0,2,40.05,102.72,40.10,102.58,40.11,102.67,40.14,102.85,40.11,103.15,40.11,103.30,40.14,103.17,40.17,102.92,40.19,102.65,40.19,102.62,40.19,102.62,40.19,102.75,40.19,102.90,40.17,103.03,40.16,103.05,40.17,103.05,40.21,103.03,40.19,103.22,40.15,103.45,40.20,103.60,40.30,103.50,40.44,103.42,40.55,103.05,40.67,102.67,40.75,102.33,40.75,102.42,40.71,102.75,40.70,103.03,40.70,103.20,40.79,103.15,40.84,103.15,40.77,103.17,40.67,102.95,40.73,102.72,40.88,102.67,40.94,102.88,40.86,102.90,40.83,102.72,40.88,102.42,40.81,102.30,40.75,102.42,40.67,102.65,40.75,102.80,40.80,102.75,40.83,102.70,40.86,102.70,40.90,102.70,40.92,102.70,40.86,102.70,40.84,102.62
RZ_19306_11196,0,369120,50,0,2,40.91,102.47,41.01,102.30,41.14,102.10,41.16,101.95,41.14,102.42,41.02,103.00,40.90,103.58,40.94,103.53,41.11,103.15,41.26,102.85,41.29,102.60,41.33,102.67,41.38,102.78,41.44,102.83,41.46,102.55,41.50,102.22,41.52,102.00,41.60,102.12,41.66,102.22,41.69,102.40,41.62,102.55,41.56,102.72,41.56,102.60,41.58,102.47,41.60,102.35,41.60,102.38,41.61,102.28,41.65,102.17,41.70,101.97,41.73,101.90,41.69,102.17,41.83,102.55,41.99,102.92,42.16,103.08,42.15,103.17,42.12,103.17,42.08,103.10,42.02,103.03,42.00,103.10,42.09,103.15,42.20,102.90,42.31,102.60,42.34,102.38,42.35,102.47,42.40,102.58,42.45,102.45,42.49,102.25,42.49,102.15,42.48,102.22,42.46,102.30
RZ_19306_11197,0,369120,50,0,2,42.46,102.30,42.49,102.30,42.51,102.30,42.51,102.55,42.50,102.78,42.49,102.97,42.50,102.88,42.52,102.67,42.60,102.53,42.70,102.42,42.77,102.55,42.75,102.72,42.71,102.88,42.77,102.97,42.83,103.05,42.89,103.08,42.85,102.95,42.84,102.90,42.81,102.90,42.83,102.72,42.86,102.38,42.95,102.03,43.02,102.35,43.08,102.78,43.11,103.05,43.21,102.95,43.31,102.83,43.39,102.72,43.39,102.55,43.38,102.38,43.35,102.60,43.33,102.88,43.29,103.17,43.26,103.20,43.33,103.10,43.41,102.92,43.51,102.72,43.62,102.70,43.73,102.65,43.71,102.62,43.60,102.58,43.54,102.62,43.59,102.65,43.65,102.62,43.69,102.47,43.74,102.35,43.74,102.35,43.73,102.42,43.69,102.47,43.67,102.62
RZ_19306_11198,0,369120,50,0,2,43.69,102.70,43.75,102.47,43.86,102.15,44.04,101.85,44.14,102.08,44.20,102.33,44.19,102.65,44.10,102.75,44.01,102.80,44.01,102.67,44.11,102.47,44.20,102.30,44.21,102.15,44.21,102.25,44.21,102.38,44.24,102.33,44.26,102.12,44.27,101.92,44.27,101.97,44.30,102.00,44.33,102.03,44.35,102.05,44.38,102.03,44.55,102.00,44.71,102.03,44.86,102.08,44.79,102.10,44.71,102.05,44.71,102.00,44.84,101.90,44.95,101.78,44.99,101.65,44.99,101.47,44.99,101.40,45.01,101.35,45.04,101.40,45.09,101.38,45.12,101.35,45.11,101.55,45.09,101.75,45.04,101.95,45.02,101.92,45.02,101.92,45.19,101.92,45.36,101.95,45.55,101.88,45.56,101.75,45.58,101.62,45.58,101.62,45.55,101.62
RZ_19306_11199,0,369120,50,0,2,45.52,101.60,45.56,101.53,45.64,101.45,45.74,101.42,45.77,101.42,45.83,101.42,45.81,101.58,45.79,101.70,45.76,101.85,45.74,101.83,45.74,101.80,45.77,101.67,45.83,101.55,45.88,101.47,45.90,101.40,45.94,101.30,45.96,101.17,45.99,101.15,46.02,101.20,46.10,101.15,46.15,101.10,46.17,101.22,46.21,101.42,46.30,101.58,46.41,101.50,46.46,101.38,46.48,101.33,46.49,101.20,46.51,101.12,46.54,101.00,46.56,100.90,46.60,100.80,46.62,100.83,46.69,100.88,46.74,100.95,46.77,101.38,46.79,101.80,46.71,102.22,46.66,102.22,46.65,102.17,46.71,102.12,46.80,102.05,46.94,101.97,47.05,101.95,47.15,101.80,47.16,101.67,47.19,101.53,47.23,101.55,47.24,101.58,47.26,101.62
RZ_19306_11200,0,369120,50,0,2,47.25,101.42,47.26,101.22,47.33,101.47,47.36,101.90,47.42,102.12,47.44,101.92,47.55,101.62,47.70,101.45,47.83,101.25,47.83,101.25,47.79,101.38,47.76,101.47,47.76,101.42,47.83,101.40,47.90,101.58,47.99,101.78,48.00,101.83,48.01,101.58,48.01,101.30,48.01,101.17,48.16,101.25,48.30,101.35,48.46,101.45,48.46,101.50,48.46,101.55,48.49,101.45,48.54,101.30,48.62,101.20,48.66,101.25,48.67,101.33,48.56,101.30,48.48,101.28,48.46,101.60,48.52,101.97,48.66,101.90,48.74,101.47,48.77,101.45,48.74,101.88,48.70,102.30,48.67,102.33,48.71,102.25,48.75,102.08,48.79,101.92,48.80,101.95,48.80,102.05,48.80,102.12,48.81,102.03,48.98,101.88,49.14,101.67,49.30,101.62
RZ_19306_11201,0,369120,50,0,2,49.27,101.70,49.29,101.85,49.31,102.05,49.38,102.10,49.40,102.10,49.39,102.10,49.41,102.12,49.45,101.85,49.50,101.58,49.51,101.35,49.51,101.45,49.48,101.50,49.45,101.50,49.48,101.72,49.50,102.00,49.52,102.30,49.62,102.35,49.74,102.33,49.84,102.17,49.80,101.97,49.79,101.85,49.76,101.92,49.76,102.17,49.83,102.42,49.89,102.53,49.95,102.62,49.95,102.72,49.95,102.70,49.95,102.42,49.94,102.12,49.95,101.97,49.98,101.97,50.01,102.00,50.05,102.03,50.10,101.97,50.15,101.90,50.25,101.97,50.31,102.12,50.34,102.12,50.34,102.00,50.42,101.88,50.51,101.95,50.61,101.97,50.60,101.95,50.59,101.88,50.58,101.90,50.56,101.97,50.60,102.05,50.62,102.08,50.66,102.12
RZ_19306_11202,0,369120,49,0,2,50.64,102.20,50.65,102.12,50.73,102.03,50.81,101.92,50.88,101.95,50.88,102.03,50.89,102.08,50.91,102.12,50.92,102.15,50.94,102.15,50.95,102.17,51.08,102.22,51.19,102.28,51.29,102.28,51.25,102.15,51.20,102.05,51.20,101.97,51.25,102.05,51.30,102.10,51.34,102.08,51.36,102.05,51.36,102.08,51.34,102.12,51.35,102.22,51.41,102.25,51.49,102.30,51.52,102.25,51.54,102.10,51.69,102.00,51.84,101.95,52.01,102.03,52.04,102.08,51.99,102.10,51.90,102.10,51.86,102.08,51.91,102.08,51.94,102.20,51.94,102.33,51.92,102.42,51.95,102.38,51.98,102.30,52.01,102.25,52.08,101.97,52.11,101.70,52.12,101.65,52.12,101.85,52.16,101.95,52.23,101.88,52.31,101.80
RZ_19306_11203,0,369120,51,0,2,52.36,101.88,52.48,101.83,52.50,101.72,52.55,101.60,52.55,101.50,52.61,101.42,52.67,101.38,52.67,101.33,52.64,101.33,52.60,101.28,52.64,101.22,52.73,101.35,52.88,101.58,52.95,101.80,52.99,101.92,52.98,101.97,52.99,101.88,53.01,101.70,52.98,101.58,52.92,101.65,52.94,101.45,53.11,101.17,53.26,101.38,53.33,101.85,53.29,102.35,53.27,102.38,53.26,102.35,53.27,102.10,53.34,101.85,53.44,101.62,53.56,101.65,53.64,101.70,53.73,101.80,53.77,101.85,53.85,101.85,53.86,101.75,53.88,101.67,53.86,101.62,53.85,101.58,53.86,101.53,53.89,101.47,53.89,101.45,53.89,101.42,53.86,101.45,53.85,101.53,53.98,101.62,54.11,101.70,54.20,101.72,54.16,101.58,54.11,101.38,54.10,101.17
RZ_19306_11204,0,369120,300,0,0,54.19,101.03,54.26,100.95,54.31,100.92,54.26,100.97,54.26,101.08,54.29,101.12,54.30,101.15,54.31,101.15,54.36,101.20,54.45,101.22,54.52,101.20,54.59,101.17,54.60,101.28,54.60,101.47,54.59,101.70,54.58,101.88,54.69,101.95,54.81,102.03,54.92,101.95,54.92,101.80,54.96,101.78,55.00,101.80,55.06,101.67,55.09,101.47,55.12,101.25,55.11,101.28,55.10,101.17,55.09,101.10,55.08,101.03,55.17,101.00,55.33,101.00,55.46,101.00,55.46,101.00,55.41,100.92,55.40,100.88,55.44,100.85,55.48,101.08,55.49,101.30,55.48,101.60,55.45,101.67,55.41,101.67,55.39,101.58,55.40,101.45,55.42,101.38,55.45,101.28,55.66,101.15,55.89,101.00,56.00,100.95,55.91,100.97,55.81,101.00,55.80,101.03,55.79,101.03,55.84,101.05,55.90,101.05,56.04,101.03,56.09,101.10,56.14,101.20,56.14,101.20,56.19,101.08,56.24,101.00,56.26,101.00,56.26,101.03,56.26,101.08,56.30,101.15,56.35,101.25,56.30,101.28,56.21,101.22,56.14,101.12,56.40,101.10,56.66,101.12,56.99,101.20,57.29,101.25,57.83,101.30,58.38,101.08,59.12,100.80,59.70,100.42,60.45,100.22,61.01,100.03,61.84,99.78,62.54,99.22,63.09,98.53,63.65,98.00,64.06,97.75,64.55,97.30,64.70,96.88,65.09,96.55,65.36,96.22,65.76,95.90,65.91,95.53,66.06,95.03,66.06,94.50,66.10,93.97,66.12,93.92,66.17,93.75,66.20,93.38,66.24,93.05,66.25,92.95,66.24,93.05,66.19,93.25,66.04,93.33,65.90,93.28,65.74,93.17,65.71,93.05,65.69,93.03,65.71,92.90,65.74,92.70,65.74,92.53,65.78,92.40,65.81,92.30,65.88,92.08,65.95,91.85,65.99,92.03,65.94,92.40,65.85,92.78,65.79,92.78,65.79,92.70,65.78,92.65,65.76,92.60,65.78,92.67,65.78,92.72,65.78,92.85,65.76,92.90,65.74,92.95,65.74,92.90,65.76,92.85,65.72,92.78,65.66,92.70,65.61,92.67,65.66,92.28,65.74,91.88,65.76,91.85,65.75,92.25,65.74,92.35,65.75,92.05,65.76,91.90,65.78,92.10,65.81,92.20,65.84,92.08,65.83,91.95,65.80,91.97,65.75,92.10,65.71,92.17,65.65,92.35,65.60,92.58,65.56,92.78,65.55,92.75,65.56,92.78,65.59,92.83,65.60,92.85,65.60,92.80,65.60,92.78,65.59,92.78,65.58,92.78,65.60,92.72,65.65,92.67,65.69,92.72,65.71,92.83,65.75,92.90,65.79,92.90,65.78,92.90,65.75,93.00,65.72,93.12,65.74,93.08,65.79,92.92,65.81,92.80,65.84,92.83,65.80,92.83,65.76,92.92,65.84,93.05,65.96,93.17,66.05,93.17,65.96,93.15,65.86,93.10,65.81,93.08,65.80,93.08,65.74,93.10,65.70,93.00,65.66,92.88,65.75,92.75,65.83,92.75,65.90,92.72,65.90,92.72,65.94,92.75,65.97,92.80,66.04,92.85,66.08,92.80,66.03,92.70,65.95,92.62,65.89,92.55,65.89,92.53,65.91,92.55,65.95,92.80,65.99,93.08,66.00,93.22,66.01,93.17,65.99,93.12,66.00,93.08,66.04,93.05,66.09,93.03,66.12,92.92,66.10,92.90,66.03,92.88,65.94,92.97,65.89,92.97,65.90,93.03,66.01,93.10,66.11,93.15,66.20,93.20,66.17,93.20,66.09,93.10,66.00,93.05,66.03,93.03,66.14,92.83,66.24,92.60,66.24,92.35,66.21,92.33,66.25,92.33,66.29,92.30,66.30,92.28,66.25,92.25,66.20,92.22,66.17,92.35,66.12,92.47,66.08,92.65,66.05,92.72,66.06,92.80,66.10,92.40,66.12,91.95,66.12,91.97,66.08,92.45,66.04,92.60,66.09,92.28,66.11,92.33,66.12,92.67,66.17,93.10,66.26,93.15,66.38,93.20,66.41,93.25,66.35,93.30,66.25,93.15,66.14,92.92,66.11,92.80,66.08,92.90,66.08,93.03,66.10,92.85,66.15,92.65,66.20,92.38,66.22,92.25,66.25,92.15,66.21,92.20,66.17,92.30,66.16,92.35,66.21,92.30,66.26,92.05,66.30,91.80,66.31,91.53,66.33,91.35,66.33,91.20,66.51,91.17,66.71,91.00,66.89,90.85,66.88,90.75,66.84,90.95,66.85,90.90,66.86,90.83,66.90,90.62,66.91,90.65,66.91,90.58,66.90,90.50,66.86,90.42,66.84,90.42,66.81,90.42,66.83,90.17,66.90,89.90,66.96,89.70,67.08,89.67,67.11,89.55,67.14,89.35,67.10,89.17,67.12,89.10,67.19,89.05,67.25,89.12,67.25,89.12,67.22,89.10,67.26,89.10,67.33,89.22,67.38,89.33,67.38,89.28,67.41,89.08,67.50,88.70,67.71,88.40,67.92,87.78,68.10,87.33,68.16,86.88,68.28,86.78,68.38,86.75,68.59,86.83,68.72,86.95,68.84,87.30,68.83,87.55
RZ_19306_11205,0,369120,51,0,0,68.90,88.12,69.05,88.35,69.24,88.58,69.31,88.72,69.39,89.60,69.42,90.70,69.45,91.70,69.42,92.05,69.47,92.17,69.60,92.55,69.71,93.20,69.76,94.15,69.76,94.70,69.60,95.05,69.44,95.10,69.26,95.08,69.16,95.05,69.08,95.05,69.03,95.12,69.06,95.22,69.11,95.20,69.14,95.03,69.12,94.88,68.97,94.88,68.75,94.85,68.54,94.88,68.45,94.88,68.45,94.55,68.42,94.10,68.39,93.62,68.34,93.50,68.35,92.88,68.34,92.30,68.35,91.67,68.34,91.50,68.35,91.35,68.50,91.28,68.58,91.28,68.64,91.30,68.67,91.30,68.83,91.15,69.00,90.97,69.00,91.12,68.97,91.40,68.97,91.70,69.05,91.50,69.14,91.30,69.14,91.03,69.11,90.97,69.06,90.97,69.01,91.03
RZ_19306_11206,0,369120,51,0,0,68.90,91.08,68.80,91.03,68.71,90.95,68.58,91.10,68.40,91.33,68.22,91.58,68.17,91.72,68.15,91.85,68.14,91.90,68.10,91.85,68.03,91.97,67.89,92.22,67.78,92.62,67.58,93.03,67.26,93.65,66.95,94.25,66.74,94.80,66.67,94.97,66.65,95.17,66.64,95.30,66.64,95.42,66.55,95.35,66.46,95.22,66.41,95.08,66.41,95.38,66.31,95.75,66.21,95.83,66.14,95.65,66.15,95.58,66.14,95.88,66.12,96.17,66.14,96.38,66.21,96.50,66.29,96.50,66.40,96.47,66.46,96.40,66.58,96.33,66.62,96.28,66.62,96.28,66.54,96.28,66.46,95.92,66.40,95.55,66.38,95.53,66.41,95.85,66.47,96.20,66.46,96.22,66.36,96.28,66.26,96.28,66.25,96.28,66.24,96.25,66.22,96.20
RZ_19306_11207,0,369120,51,0,0,66.19,95.88,66.17,95.55,66.24,95.35,66.31,95.53,66.40,95.75,66.36,95.85,66.34,95.90,66.30,96.10,66.29,96.33,66.39,96.45,66.51,96.40,66.56,96.33,66.53,96.38,66.49,96.38,66.51,96.38,66.50,96.40,66.49,96.33,66.49,96.25,66.56,95.92,66.62,95.67,66.66,95.90,66.62,96.38,66.60,96.85,66.60,96.83,66.61,96.80,66.69,96.78,66.78,96.88,66.86,96.95,66.86,97.00,66.79,96.95,66.70,96.92,66.59,96.88,66.58,96.83,66.59,96.75,66.66,96.67,66.75,96.53,66.79,96.40,66.78,96.33,66.86,96.20,66.95,96.08,67.06,96.20,67.06,96.50,67.01,96.80,66.96,96.78,66.89,96.65,66.84,96.67,66.85,96.85,66.99,96.97,67.14,96.95,67.21,96.92,67.21,96.92
RZ_19306_11208,0,369120,50,0,0,67.21,96.95,67.15,96.95,67.09,97.00,67.03,97.03,67.08,96.67,67.20,96.30,67.31,95.92,67.39,95.88,67.44,95.80,67.46,96.03,67.50,96.33,67.58,96.65,67.67,96.70,67.75,96.58,67.71,96.38,67.61,96.20,67.55,96.17,67.50,96.12,67.53,96.08,67.56,96.05,67.62,96.12,67.66,96.17,67.67,96.17,67.65,96.08,67.66,96.03,67.70,96.12,67.72,96.20,67.70,96.22,67.67,96.22,67.67,96.20,67.71,96.20,67.74,96.22,67.74,96.35,67.74,96.47,67.74,96.47,67.75,96.38,67.76,96.12,67.78,95.95,67.84,95.72,67.89,95.65,68.01,95.55,68.11,95.50,68.19,95.45,68.17,95.42,68.15,95.42,68.12,95.58,68.11,95.75,68.12,95.90,68.11,95.85,68.10,95.88
RZ_19306_11209,0,369120,50,0,0,68.03,96.00,67.99,96.12,67.97,96.20,68.00,96.15,68.06,96.05,68.09,95.88,68.11,95.80,68.11,95.88,68.10,96.05,68.09,96.15,68.20,96.22,68.31,96.25,68.42,96.25,68.40,96.30,68.35,96.38,68.34,96.08,68.38,95.67,68.41,95.28,68.42,95.25,68.42,95.30,68.41,95.42,68.51,95.67,68.62,95.85,68.71,95.92,68.69,95.88,68.66,95.85,68.56,95.85,68.47,95.85,68.46,95.83,68.53,95.83,68.60,95.83,68.62,95.97,68.67,96.12,68.74,96.28,68.71,96.22,68.64,96.20,68.62,96.10,68.69,96.05,68.74,95.92,68.74,95.83,68.78,95.72,68.85,95.72,68.92,95.83,68.85,96.05,68.75,96.20,68.72,96.33,68.81,96.33,68.90,96.22,68.88,96.12,68.86,96.03
RZ_19306_11210,0,369120,49,0,0,68.80,96.08,68.75,96.22,68.78,96.35,68.85,96.42,68.96,96.10,68.99,95.83,68.96,95.83,68.91,96.10,68.91,96.30,68.96,96.12,69.04,95.88,69.04,95.70,69.05,95.47,69.05,95.40,69.05,95.40,69.03,95.80,69.01,96.15,68.99,96.45,69.01,96.15,69.03,95.88,69.00,95.60,68.96,95.60,69.00,95.60,69.11,95.53,69.22,95.45,69.22,95.55,69.16,95.70,69.09,95.90,69.03,95.90,69.01,95.92,69.01,95.92,69.04,95.90,69.11,95.78,69.19,95.58,69.25,95.40,69.25,95.25,69.26,95.12,69.29,95.08,69.33,95.12,69.35,95.17,69.38,95.17,69.39,95.17,69.39,95.20,69.40,95.22,69.39,95.22,69.36,95.25,69.36,95.33,69.42,95.62,69.47,95.92
RZ_19306_11211,0,369120,51,0,0,69.54,95.80,69.56,95.45,69.53,95.20,69.47,95.30,69.39,95.25,69.36,95.12,69.42,95.25,69.51,95.55,69.58,95.83,69.51,95.80,69.46,95.78,69.46,95.83,69.47,95.88,69.50,95.70,69.53,95.53,69.51,95.25,69.49,95.03,69.41,94.80,69.36,94.83,69.30,94.92,69.30,95.00,69.34,95.03,69.40,95.12,69.45,95.40,69.47,95.62,69.54,95.88,69.60,95.97,69.67,95.80,69.67,95.53,69.70,95.15,69.72,95.03,69.75,94.97,69.78,95.08,69.80,95.20,69.81,95.28,69.80,95.35,69.79,95.40,69.74,95.47,69.70,95.50,69.67,95.50,69.69,95.47,69.72,95.30,69.83,95.17,69.94,95.08,70.03,95.10,70.01,95.12,69.97,95.58,69.95,96.05,69.96,96.05,69.97,95.58,69.99,95.08
RZ_19306_11212,0,369120,51,0,5,69.99,95.03,70.05,95.05,70.10,95.10,70.08,95.15,69.99,95.30,69.94,95.47,69.96,95.67,69.94,95.65,69.89,95.78,69.89,95.88,70.00,95.92,70.15,95.85,70.26,95.85,70.50,95.90,70.71,95.95,71.16,95.97,71.78,95.97,72.47,96.45,73.35,96.92,74.31,97.80,75.45,98.30,76.70,98.80,77.90,98.85,79.25,98.83,80.65,99.12,82.00,99.47,83.28,99.90,84.75,100.00,86.11,100.40,87.71,100.78,89.09,101.22,90.58,101.70,92.08,102.47,93.38,103.10,94.67,103.40,95.56,103.40,96.49,103.42,97.35,103.75,98.33,104.08,98.99,104.42,99.72,104.97,100.35,105.55,100.99,106.28,101.51,106.67,101.95,107.12,102.45,107.40,102.76,107.40,103.06,107.75,103.34,108.12,103.61,108.62,103.81,108.75
RZ_19306_11213,0,369120,50,0,5,103.88,108.55,103.90,108.22,103.92,107.97,103.91,108.10,103.78,108.22,103.69,108.20,103.62,108.12,103.58,108.30,103.47,108.58,103.29,108.85,103.21,108.72,103.12,108.58,102.99,108.50,102.78,108.58,102.58,108.62,102.50,108.60,102.46,108.55,102.41,108.53,102.28,108.55,102.19,108.58,102.08,108.80,102.00,108.97,101.92,109.08,101.86,108.92,101.84,108.65,101.79,108.42,101.64,108.30,101.53,108.25,101.44,108.17,101.45,108.10,101.38,108.12,101.28,108.15,101.19,108.28,101.19,108.35,101.19,108.40,101.17,108.38,101.15,108.33,101.12,108.28,101.08,108.25,100.95,108.28,100.81,108.30,100.66,108.28,100.60,108.25,100.60,108.35,100.66,108.42,100.72,108.55,100.71,108.58,100.71,108.42,100.70,108.25,100.71,107.95
RZ_19306_11214,0,369120,50,0,5,100.72,107.85,100.66,107.75,100.59,107.92,100.54,108.12,100.58,108.05,100.64,107.85,100.67,107.67,100.70,107.30,100.70,106.85,100.70,106.58,100.67,106.70,100.69,106.85,100.72,106.85,100.75,106.92,100.75,107.05,100.74,107.12,100.76,107.15,100.79,107.15,100.83,107.15,100.84,107.15,100.84,107.45,100.83,107.72,100.81,107.80,100.80,107.60,100.80,107.38,100.79,107.45,100.79,107.60,100.81,107.75,100.85,107.78,100.88,107.65,100.89,107.53,100.91,107.45,100.92,107.42,100.92,107.47,100.92,107.50,100.88,107.38,100.83,107.25,100.76,107.12,100.76,107.08,100.78,107.03,100.80,107.05,100.81,107.12,100.86,107.28,100.92,107.35,101.03,107.33,101.06,107.15,101.10,106.95,101.08,106.83,101.05,106.80,101.05,106.85
RZ_19306_11215,0,369120,50,0,5,101.08,106.75,101.09,106.60,101.12,106.35,101.14,106.30,101.15,106.50,101.10,106.72,101.04,106.97,100.99,107.03,100.99,106.90,100.99,106.70,100.97,106.80,100.97,107.08,100.97,107.45,100.99,107.53,100.96,107.47,100.94,107.33,100.97,107.10,101.05,107.00,101.21,106.92,101.31,106.92,101.33,106.90,101.22,106.88,101.21,106.75,101.33,106.58,101.44,106.40,101.39,106.40,101.35,106.50,101.35,106.55,101.42,106.47,101.47,106.58,101.49,106.85,101.45,107.12,101.38,107.20,101.36,107.08,101.41,106.95,101.46,106.90,101.46,106.75,101.45,106.60,101.45,106.47,101.53,106.17,101.58,105.85,101.62,105.72,101.61,105.88,101.58,106.03,101.58,105.95,101.60,105.90,101.66,106.00,101.71,106.12,101.74,106.30,101.74,106.38
RZ_19306_11216,0,369120,50,0,5,101.72,106.45,101.79,106.47,101.85,106.33,101.81,106.20,101.71,106.05,101.62,106.03,101.64,106.00,101.64,106.05,101.60,106.12,101.56,106.17,101.55,106.15,101.51,106.17,101.46,106.33,101.42,106.45,101.47,106.55,101.53,106.55,101.56,106.55,101.58,106.47,101.61,106.42,101.67,106.35,101.74,106.30,101.78,106.20,101.84,106.10,101.91,106.05,102.00,106.00,102.03,105.97,102.05,105.92,102.06,105.92,102.08,105.95,102.06,105.97,102.08,106.03,102.08,106.10,102.08,106.42,102.05,106.67,102.00,106.90,101.96,106.90,101.94,106.97,101.94,107.05,101.92,107.03,101.92,106.80,101.94,106.60,101.95,106.38,101.96,106.33,101.96,106.33,101.96,106.42,102.14,106.62,102.31,106.78,102.44,106.90,102.39,106.88,102.38,106.90
RZ_19306_11217,0,369120,50,0,5,102.41,106.90,102.30,106.90,102.16,106.88,102.16,106.72,102.31,106.60,102.35,106.47,102.25,106.50,102.14,106.50,102.15,106.53,102.16,106.53,102.24,106.50,102.33,106.35,102.40,106.20,102.40,105.97,102.38,105.88,102.35,105.85,102.34,105.92,102.34,106.08,102.34,106.25,102.34,106.53,102.36,106.75,102.41,106.62,102.39,106.38,102.33,106.15,102.26,106.17,102.31,106.22,102.38,106.20,102.42,106.12,102.40,106.28,102.38,106.53,102.41,106.80,102.47,106.85,102.53,106.90,102.54,106.88,102.49,106.75,102.44,106.62,102.38,106.55,102.35,106.53,102.40,106.50,102.46,106.50,102.53,106.53,102.51,106.53,102.51,106.42,102.51,106.35,102.53,106.28,102.54,106.35,102.54,106.50,102.54,106.50,102.53,106.45,102.51,106.33
RZ_19306_11218,0,369120,50,0,5,102.51,106.40,102.51,106.53,102.51,106.53,102.53,106.53,102.53,106.47,102.53,106.50,102.53,106.50,102.54,106.50,102.58,106.58,102.64,106.62,102.69,107.00,102.78,107.33,102.84,107.55,102.86,107.42,102.83,107.10,102.79,106.90,102.80,106.75,102.76,106.78,102.69,106.78,102.61,106.83,102.56,106.83,102.56,106.70,102.56,106.53,102.58,106.40,102.62,106.25,102.66,106.15,102.65,106.50,102.60,106.97,102.59,107.45,102.64,107.17,102.72,106.88,102.79,106.83,102.84,107.08,102.85,107.17,102.88,106.90,102.89,106.70,102.86,106.62,102.84,106.70,102.81,106.88,102.79,107.05,102.79,106.97,102.83,106.75,102.85,106.53,102.85,106.42,102.81,106.33,102.78,106.60,102.72,106.97,102.78,107.30,102.85,107.17,102.89,107.05
RZ_19306_11219,0,369120,50,0,5,102.85,106.95,102.78,106.88,102.71,106.83,102.66,106.80,102.64,106.80,102.62,106.83,102.60,106.83,102.62,106.88,102.69,106.90,102.91,106.95,103.11,107.10,103.41,107.25,103.67,107.12,104.16,106.85,104.74,106.67,105.40,107.22,106.06,108.20,106.72,109.08,107.47,109.67,108.26,110.45,109.11,111.55,109.94,112.50,110.78,113.33,111.71,113.85,112.56,114.62,113.40,115.42,114.28,116.22,115.01,117.12,115.79,118.12,116.46,119.10,117.36,120.08,118.10,120.80,118.78,121.88,119.38,123.35,120.11,124.65,120.67,125.58,121.20,126.75,121.60,127.88,122.22,129.57,122.75,130.47,123.25,131.43,123.71,132.15,124.38,132.70,125.00,133.70,125.44,134.35,125.78,135.43,126.14,136.22,126.38,137.05,126.64,137.50,126.85,137.82
RZ_19306_11220,0,369120,50,0,5,127.11,138.28,127.22,139.03,127.29,139.35,127.33,139.57,127.36,139.97,127.40,140.45,127.42,140.95,127.44,140.90,127.44,140.85,127.44,140.90,127.41,141.10,127.38,141.22,127.31,141.22,127.26,141.10,127.25,141.10,127.26,141.15,127.21,141.38,127.06,141.78,126.91,142.18,126.81,142.28,126.81,142.07,126.69,141.68,126.56,141.43,126.46,141.25,126.47,141.32,126.46,141.40,126.44,141.50,126.41,141.55,126.39,141.32,126.38,141.07,126.35,140.78,126.29,140.72,126.20,140.65,125.97,140.62,125.84,140.62,125.69,140.62,125.66,140.65,125.64,140.70,125.62,140.65,125.62,140.57,125.61,140.43,125.60,140.53,125.61,140.60,125.64,140.47,125.62,140.30,125.53,140.10,125.47,140.20,125.47,140.18,125.36,140.12,125.22,140.03
RZ_19306_11221,0,369120,50,0,5,125.14,140.00,125.20,139.97,125.25,139.97,125.26,140.05,125.28,140.20,125.20,140.30,125.05,140.28,124.90,140.20,124.85,140.10,124.83,140.05,124.81,139.97,124.80,140.07,124.80,140.12,124.80,140.15,124.76,140.00,124.74,139.88,124.66,139.80,124.58,139.82,124.50,139.82,124.42,139.82,124.38,139.82,124.36,140.18,124.40,140.53,124.44,140.45,124.49,139.97,124.53,139.60,124.50,139.62,124.42,139.60,124.38,139.53,124.38,139.55,124.39,139.72,124.36,139.88,124.35,139.88,124.33,139.80,124.31,139.70,124.30,139.70,124.28,139.68,124.26,139.68,124.26,139.68,124.30,139.65,124.34,139.62,124.36,139.60,124.33,139.72,124.26,139.82,124.20,139.93,124.17,140.00,124.19,140.07,124.21,140.35,124.22,140.55,124.17,140.95
RZ_19306_11222,0,369120,50,0,5,124.14,141.15,124.11,141.12,124.16,140.90,124.22,140.68,124.25,140.47,124.26,140.28,124.28,140.05,124.29,140.03,124.25,139.97,124.29,139.75,124.33,139.50,124.24,139.30,124.08,139.38,123.94,139.70,123.97,139.97,124.03,140.22,124.03,140.22,123.99,140.38,123.95,140.53,123.90,140.55,123.92,140.45,123.95,140.32,123.84,140.43,123.67,140.47,123.54,140.62,123.55,140.68,123.58,140.75,123.61,140.45,123.64,140.15,123.65,140.15,123.67,140.40,123.70,140.68,123.61,140.75,123.50,140.82,123.56,140.85,123.74,140.78,123.75,140.75,123.59,140.82,123.44,140.75,123.45,140.80,123.45,141.05,123.42,141.47,123.41,141.55,123.40,141.30,123.44,140.95,123.49,140.78,123.51,140.70,123.53,140.72,123.54,140.85,123.53,140.97
RZ_19306_11223,0,369120,50,0,5,123.50,141.22,123.47,141.32,123.45,141.40,123.45,141.30,123.45,141.20,123.42,141.05,123.38,140.95,123.36,140.85,123.40,140.85,123.44,140.85,123.45,140.93,123.46,140.97,123.36,141.00,123.28,140.95,123.17,140.93,123.09,140.93,123.00,140.95,123.01,140.85,123.11,140.72,123.26,140.62,123.30,140.70,123.34,140.85,123.33,141.00,123.31,140.97,123.17,140.75,123.05,140.45,122.95,140.25,122.96,140.43,122.99,140.62,122.97,140.82,122.95,140.75,122.94,140.68,122.86,140.60,122.79,140.57,122.85,140.53,122.99,140.45,123.11,140.45,123.09,140.47,123.08,140.50,123.00,140.65,122.90,141.05,122.81,141.47,122.70,141.70,122.62,141.62,122.53,141.60,122.51,141.57,122.59,141.65,122.67,141.70,122.76,141.70,122.74,141.65
RZ_19306_11224,0,369120,49,0,5,122.65,141.60,122.58,141.62,122.54,141.80,122.58,141.97,122.55,142.00,122.47,141.88,122.42,141.72,122.46,141.75,122.46,141.75,122.42,141.78,122.41,141.80,122.42,141.82,122.45,141.88,122.46,141.90,122.45,141.93,122.45,141.80,122.46,141.70,122.47,141.65,122.36,141.80,122.25,141.95,122.09,142.07,122.04,142.12,122.09,142.07,122.20,142.00,122.33,141.85,122.35,141.78,122.31,141.70,122.28,141.68,122.19,141.75,122.15,141.88,122.12,142.05,122.17,142.15,122.22,141.88,122.19,141.68,122.09,141.57,122.08,141.78,122.16,141.90,122.26,141.97,122.29,142.05,122.31,142.10,122.34,141.95,122.33,141.78,122.30,141.62,122.28,141.65,122.26,141.78,122.25,141.88,122.25,142.00,122.25,141.60,122.26,141.20
RZ_19306_11225,0,369120,51,0,5,122.29,140.85,122.29,140.97,122.28,141.12,122.19,141.32,122.03,141.65,121.86,141.88,121.79,141.95,121.81,141.78,121.89,141.47,121.92,141.25,121.95,141.15,121.92,141.22,121.83,141.30,121.71,141.53,121.71,141.70,121.83,141.80,121.92,141.68,121.91,141.55,121.89,141.53,121.89,141.55,121.86,141.68,121.84,141.78,121.81,141.57,121.81,141.30,121.90,141.03,121.97,141.05,121.61,141.35,121.17,141.62,120.62,141.88,120.22,141.88,119.64,141.88,118.99,142.20,118.34,142.45,117.60,142.60,116.60,142.43,115.64,142.30,114.51,142.15,113.19,142.00,112.10,141.95,110.92,142.03,110.12,142.07,109.09,142.22,108.21,142.35,107.01,142.43,105.92,142.53,104.64,142.65,103.59,142.80,102.42,142.80,101.21,142.57,100.12,142.30,98.92,142.05
RZ_19306_11226,0,369120,50,0,5,98.01,142.03,97.00,142.18,96.26,142.35,95.64,142.57,95.09,142.65,94.66,142.75,94.21,142.78,93.97,142.78,93.74,143.05,93.74,143.35,93.74,143.68,93.55,143.70,93.35,143.75,93.12,143.62,93.05,143.50,92.97,143.40,92.97,143.28,93.01,143.18,93.09,143.07,93.12,143.07,93.05,143.00,92.94,142.95,92.86,142.88,92.89,142.93,92.90,142.78,92.88,142.62,92.85,142.70,92.91,142.93,92.99,143.18,93.06,143.07,93.10,142.97,93.15,142.78,93.17,142.70,93.19,142.68,93.19,142.80,93.19,142.93,93.21,143.12,93.24,143.28,93.20,143.40,93.15,143.40,93.16,143.40,93.22,143.38,93.25,143.43,93.21,143.50,93.24,143.60,93.31,143.57,93.44,143.40,93.46,143.25,93.50,142.93,93.49,142.78
RZ_19306_11227,0,369120,50,0,5,93.50,142.60,93.50,142.62,93.47,142.68,93.44,142.93,93.42,143.25,93.41,143.53,93.41,143.60,93.35,143.50,93.29,143.40,93.24,143.50,93.28,143.65,93.44,143.53,93.59,143.25,93.76,142.95,93.83,143.03,93.81,143.10,93.80,143.20,93.79,143.25,93.88,143.25,93.90,143.28,93.94,143.22,93.95,143.22,93.76,143.18,93.58,143.15,93.36,143.03,93.34,142.85,93.36,142.65,93.39,142.50,93.40,142.43,93.35,142.50,93.34,142.85,93.39,143.20,93.44,143.20,93.46,142.97,93.47,142.72,93.51,142.70,93.55,142.65,93.59,142.62,93.60,142.62,93.62,142.65,93.65,142.72,93.66,142.78,93.64,142.75,93.61,142.72,93.59,142.70,93.58,142.57,93.56,142.43,93.54,142.72,93.46,143.18,93.38,143.62
RZ_19306_11228,0,369120,50,0,5,93.40,143.60,93.49,143.53,93.59,143.43,93.59,143.38,93.58,143.35,93.56,143.35,93.51,143.22,93.47,143.25,93.45,143.45,93.45,143.75,93.51,143.47,93.56,143.07,93.61,142.85,93.59,143.05,93.59,143.22,93.59,143.25,93.55,143.25,93.53,143.25,93.51,143.22,93.54,143.15,93.46,143.00,93.39,142.80,93.33,142.55,93.36,142.38,93.39,142.32,93.38,142.47,93.35,142.60,93.41,142.60,93.51,142.55,93.60,142.53,93.55,142.82,93.45,143.10,93.36,143.28,93.29,143.12,93.25,143.00,93.24,142.93,93.24,142.90,93.25,142.85,93.26,142.80,93.28,142.78,93.31,142.75,93.33,142.75,93.31,142.75,93.26,142.80,93.29,142.97,93.34,143.12,93.40,143.12,93.41,142.93,93.39,142.75,93.35,142.62
RZ_19306_11229,0,369120,50,0,5,93.35,142.60,93.39,142.60,93.41,142.62,93.39,142.62,93.38,142.62,93.36,142.75,93.36,142.90,93.39,143.03,93.41,143.05,93.45,143.05,93.47,142.97,93.53,142.85,93.56,142.72,93.56,142.78,93.50,142.82,93.42,142.90,93.40,142.93,93.38,142.82,93.38,142.72,93.36,142.70,93.35,142.78,93.33,142.82,93.28,142.80,93.22,142.80,93.21,142.80,93.22,142.93,93.22,143.07,93.22,143.07,93.21,142.90,93.20,142.85,93.19,142.97,93.16,142.93,93.15,142.80,93.14,142.75,93.11,142.80,93.11,142.80,93.10,142.68,93.10,142.65,93.10,142.72,93.10,142.82,93.11,142.93,93.10,142.88,93.09,142.80,93.05,142.65,93.01,142.55,92.95,142.65,92.92,142.85,92.96,142.95,93.04,142.80,93.11,142.65
RZ_19306_11230,0,369120,50,0,5,93.06,142.43,93.01,142.28,92.99,142.15,93.00,142.25,92.97,142.47,92.92,142.70,92.94,142.88,93.00,142.93,93.00,143.03,92.94,143.07,92.90,143.10,92.95,142.95,93.00,142.80,93.03,142.68,93.04,142.55,93.09,142.47,93.11,142.47,93.12,142.57,93.11,142.60,93.16,142.55,93.24,142.45,93.08,142.43,92.88,142.45,92.67,142.65,92.66,142.97,92.70,143.25,92.75,143.40,92.81,143.47,92.85,143.45,92.88,143.35,92.91,143.20,92.94,143.12,92.96,143.07,92.95,143.10,92.94,143.00,92.89,142.93,92.84,142.75,92.76,142.70,92.76,142.60,92.75,142.57,92.76,142.60,92.76,142.70,92.76,142.65,92.78,142.53,92.78,142.45,92.78,142.53,92.79,142.95,92.79,143.32,92.79,143.80,92.79,143.93
RZ_19306_11231,0,369120,50,0,5,92.83,143.82,92.86,143.57,92.88,143.20,92.85,143.03,92.75,142.90,92.67,142.88,92.66,142.72,92.70,142.50,92.74,142.25,92.71,142.25,92.70,142.25,92.67,142.25,92.66,142.60,92.64,142.95,92.62,143.22,92.55,143.18,92.47,143.12,92.50,143.22,92.60,143.30,92.65,143.28,92.60,143.18,92.55,143.10,92.59,143.25,92.62,143.32,92.65,143.18,92.64,142.95,92.65,142.72,92.65,142.68,92.65,142.60,92.65,142.53,92.65,142.43,92.65,142.38,92.65,142.57,92.65,142.85,92.66,143.12,92.69,143.20,92.65,143.28,92.59,143.45,92.53,143.55,92.44,143.55,92.35,143.47,92.30,143.38,92.33,143.32,92.36,143.20,92.46,143.05,92.54,143.05,92.61,143.15,92.62,143.22,92.60,143.35,92.55,143.45
RZ_19306_11232,0,369120,50,0,5,92.53,143.60,92.51,143.65,92.49,143.62,92.44,143.53,92.40,143.40,92.39,143.35,92.38,143.38,92.36,143.45,92.35,143.43,92.39,143.28,92.44,143.12,92.47,143.10,92.31,143.12,92.12,143.10,92.03,143.03,92.11,142.97,92.17,143.00,92.15,143.05,92.12,143.07,92.11,143.03,92.12,142.93,92.16,142.88,92.20,142.93,92.24,143.03,92.26,143.10,92.28,143.15,92.28,143.18,92.24,143.10,92.19,142.97,92.11,142.88,92.09,142.82,92.04,142.88,92.01,142.93,92.01,142.78,92.03,142.57,92.05,142.38,92.05,142.47,92.05,142.60,92.01,142.75,91.99,142.65,91.95,142.57,91.94,142.50,91.91,142.57,91.89,142.62,91.88,142.62,91.88,142.62,91.88,142.70,91.85,142.78,91.79,142.80,91.71,142.88
RZ_19306_11233,0,369120,50,0,5,91.67,142.97,91.69,143.10,91.76,142.97,91.81,142.85,91.74,142.62,91.60,142.55,91.49,142.53,91.44,142.55,91.34,142.60,91.21,142.65,91.15,142.68,91.17,142.70,91.19,142.72,91.21,142.70,91.44,142.65,91.79,142.82,92.40,143.05,93.15,143.35,94.15,143.47,95.36,143.65,96.55,144.20,97.83,144.75,99.25,145.30,100.64,145.72,102.21,146.15,103.58,146.70,105.36,147.15,106.97,147.55,108.80,147.75,110.39,147.62,112.15,147.50,113.69,147.65,115.25,147.88,117.16,147.97,118.96,147.82,120.74,147.97,122.03,148.28,123.29,148.72,124.80,149.05,126.09,149.35,127.62,149.70,128.71,150.03,129.95,150.45,131.16,150.65,132.30,150.68,133.31,150.50,134.39,150.40,135.36,150.43,136.19,150.50,136.88,150.62
RZ_19306_11234,0,369120,50,0,5,137.65,150.62,138.62,150.62,139.28,150.62,139.89,150.70,140.38,150.75,141.07,150.85,141.70,150.85,142.12,150.62,142.41,150.40,142.71,150.15,142.97,149.93,143.04,149.72,143.03,149.50,142.95,149.50,142.79,149.53,142.49,149.28,142.26,149.00,141.86,148.75,141.61,148.72,141.19,148.72,141.00,148.60,140.78,148.55,140.66,148.57,140.49,148.72,140.22,148.88,140.00,148.82,139.84,148.70,139.70,148.57,139.55,148.55,139.11,148.72,138.81,148.90,138.56,148.80,138.61,148.55,138.43,148.35,138.18,148.45,137.78,148.43,137.60,148.35,137.38,148.30,137.28,148.32,137.11,148.47,136.99,148.62,136.93,148.47,136.90,148.18,136.86,148.10,136.71,148.25,136.56,148.35,136.44,148.28,136.40,148.22,136.35,148.28,136.32,148.30
RZ_19306_11235,0,369120,50,0,5,136.34,148.30,136.28,148.30,136.16,148.30,136.06,148.25,135.95,148.12,135.85,148.00,135.72,147.90,135.66,147.80,135.60,147.72,135.54,147.85,135.50,147.88,135.47,147.88,135.35,147.72,135.26,147.88,135.18,148.03,135.18,148.12,135.19,148.10,135.20,148.05,135.21,147.90,135.24,147.72,135.19,147.80,135.15,148.03,135.10,148.12,134.91,148.00,134.71,147.95,134.50,148.18,134.55,148.35,134.60,148.25,134.54,148.03,134.41,147.97,134.25,148.18,134.16,148.03,134.09,147.68,134.03,147.55,134.03,147.75,134.03,148.00,134.00,148.07,133.94,148.15,133.88,148.25,133.84,148.38,133.72,148.53,133.61,148.62,133.50,148.65,133.53,148.32,133.54,147.95,133.56,147.60,133.59,147.57,133.53,147.57,133.45,147.45,133.39,147.30
RZ_19306_11236,0,369120,49,0,5,133.41,147.12,133.43,146.97,133.44,146.85,133.43,146.75,133.47,146.65,133.51,146.55,133.40,146.50,133.26,146.60,133.11,147.00,133.07,147.35,133.00,147.65,132.90,147.60,132.85,147.57,132.79,147.07,132.75,146.57,132.71,146.15,132.64,146.32,132.57,146.65,132.53,147.03,132.54,147.32,132.55,147.40,132.60,147.30,132.64,147.25,132.64,147.28,132.56,147.32,132.36,147.35,132.20,147.32,132.07,147.30,132.05,147.28,132.03,147.20,132.01,147.12,132.00,146.95,131.96,146.85,131.94,146.70,131.96,146.60,132.01,146.43,132.07,146.30,132.10,146.30,132.03,146.40,131.86,146.50,131.69,146.55,131.60,146.50,131.62,146.45,131.64,146.60,131.61,146.80,131.55,146.80,131.45,146.62,131.39,146.62,131.35,146.85
RZ_19306_11237,0,369120,51,0,5,131.35,147.12,131.34,147.20,131.32,147.32,131.31,147.35,131.11,147.25,130.91,147.15,130.78,147.03,130.85,147.10,130.94,147.15,130.96,147.22,130.94,147.20,130.90,147.03,130.85,146.78,130.84,146.55,130.81,146.47,130.81,146.53,130.72,146.57,130.65,146.65,130.56,146.75,130.54,146.82,130.41,146.90,130.28,146.93,130.16,146.93,130.16,146.97,130.16,146.93,130.16,146.90,130.16,146.85,130.14,146.88,130.11,146.93,130.09,146.90,130.06,146.85,130.04,146.80,129.99,146.57,129.95,146.32,129.90,146.25,129.89,146.40,129.82,146.32,129.76,146.10,129.70,145.90,129.69,145.93,129.69,145.95,129.69,145.97,129.69,146.00,129.69,146.07,129.65,146.12,129.61,146.18,129.59,146.20,129.55,146.30,129.49,146.38,129.43,146.32,129.44,146.28
RZ_19306_11238,0,369120,51,0,5,129.43,146.25,129.38,146.32,129.24,146.40,129.12,146.47,128.96,146.53,128.90,146.53,128.79,146.22,128.74,145.93,128.71,145.85,128.74,146.15,128.75,146.47,128.78,146.55,128.80,146.40,128.82,146.22,128.80,146.03,128.80,145.85,128.84,145.75,128.88,145.68,128.90,145.90,128.89,146.10,128.89,146.30,128.84,146.38,128.69,146.43,128.36,146.45,127.85,146.25,127.33,146.03,126.62,145.88,126.06,145.97,125.41,146.15,124.88,146.22,123.94,146.07,122.91,145.85,121.76,145.60,120.91,145.30,119.88,145.00,118.96,144.70,117.67,144.65,116.67,144.50,115.76,144.35,115.05,144.85,114.26,145.43,113.54,145.82,113.11,145.68,112.66,145.60,112.05,145.75,111.50,145.95,111.25,146.05,111.05,146.07,110.85,146.05,110.60,146.00,110.50,145.97
RZ_19306_11239,0,369120,50,0,5,110.29,145.97,110.11,145.97,110.04,145.95,110.05,146.12,109.89,146.25,109.69,146.32,109.50,146.20,109.51,146.18,109.53,146.28,109.50,146.18,109.45,146.03,109.36,145.85,109.30,145.90,109.11,146.00,108.96,146.20,108.81,146.55,108.72,146.80,108.66,146.85,108.65,146.75,108.72,146.62,108.79,146.65,108.83,146.50,108.86,146.32,108.90,146.15,108.89,146.20,108.78,146.40,108.66,146.57,108.59,146.78,108.67,146.78,108.72,146.80,108.74,146.80,108.84,146.80,108.96,146.78,109.08,146.72,109.05,146.68,108.92,146.60,108.83,146.50,108.83,146.38,108.92,146.22,109.03,146.05,109.04,145.93,109.04,146.28,109.03,146.72,109.06,147.15,109.11,147.10,108.97,147.22,108.80,147.40,108.64,147.38,108.69,147.20,108.79,146.68
RZ_19306_11240,0,369120,51,0,5,108.85,146.35,108.92,145.93,108.96,145.80,109.00,145.70,109.01,145.72,109.01,145.95,108.97,146.05,108.78,146.15,108.59,146.03,108.39,146.00,108.36,146.05,108.31,146.12,108.30,146.20,108.36,146.18,108.45,146.18,108.55,146.18,108.55,146.20,108.55,146.50,108.55,146.75,108.56,146.68,108.50,146.32,108.40,146.18,108.25,146.38,108.19,146.47,108.16,146.40,108.14,146.32,108.06,146.35,107.99,146.30,108.04,146.30,108.10,146.38,108.15,146.50,108.08,146.65,108.01,146.65,108.03,146.55,108.10,146.30,108.17,145.93,108.19,145.80,108.09,145.85,107.97,146.10,107.81,146.18,107.67,146.30,107.55,146.35,107.56,146.45,107.64,146.50,107.69,146.55,107.64,146.50,107.59,146.40,107.56,146.12,107.58,145.93,107.59,145.53,107.60,145.30
RZ_19306_11241,0,369120,50,0,5,107.58,145.12,107.54,145.25,107.49,145.43,107.47,145.57,107.44,145.93,107.41,146.10,107.39,146.22,107.39,146.12,107.36,146.00,107.28,145.85,107.19,145.62,107.14,145.47,107.20,145.32,107.28,145.32,107.24,145.50,107.08,145.78,106.92,145.95,106.85,145.97,106.80,146.07,106.78,146.20,106.76,146.45,106.79,146.57,106.81,146.72,106.86,146.22,106.92,145.65,106.81,145.12,106.66,145.20,106.51,145.60,106.51,145.93,106.51,146.22,106.54,146.20,106.56,146.28,106.61,146.35,106.65,146.35,106.58,146.32,106.49,146.35,106.39,146.38,106.39,146.28,106.39,146.07,106.44,146.07,106.47,146.15,106.51,146.25,106.49,146.07,106.46,145.88,106.44,145.70,106.41,145.68,106.42,145.75,106.46,145.82,106.42,146.15,106.35,146.45
RZ_19306_11242,0,369120,50,0,5,106.28,146.75,106.28,146.70,106.29,146.72,106.30,146.78,106.33,146.70,106.38,146.60,106.41,146.50,106.40,146.50,106.34,146.57,106.24,146.62,106.19,146.65,106.10,146.65,106.05,146.65,105.97,146.60,105.94,146.50,105.89,146.40,105.88,146.43,106.01,146.57,106.16,146.70,106.21,146.50,106.11,146.25,106.01,145.97,105.99,146.05,105.96,146.18,105.91,146.15,105.90,146.07,105.89,146.28,105.90,146.60,105.91,146.97,105.95,147.00,105.97,147.05,106.05,147.00,106.09,146.88,105.99,146.72,105.85,146.68,105.76,146.78,105.81,146.93,105.85,147.10,105.79,147.15,105.76,147.15,105.79,146.88,105.83,146.60,105.83,146.38,105.79,146.50,105.72,146.65,105.66,146.75,105.59,146.75,105.53,146.72,105.61,146.80,105.72,146.90
RZ_19306_11243,0,369120,50,0,5,105.72,147.07,105.60,147.15,105.47,147.20,105.49,147.15,105.50,147.05,105.47,146.97,105.45,146.93,105.42,146.95,105.42,146.93,105.41,146.95,105.40,147.00,105.40,147.07,105.42,147.05,105.45,146.95,105.41,146.78,105.35,146.65,105.24,146.60,105.20,146.65,105.17,146.70,105.16,146.72,105.16,146.70,105.19,146.70,105.22,146.62,105.26,146.55,105.25,146.50,105.24,146.57,105.20,146.88,105.19,147.05,105.19,147.10,105.11,147.00,105.01,146.95,104.92,147.00,104.94,146.90,104.95,146.82,104.95,146.78,104.89,146.88,104.84,146.95,104.78,147.12,104.79,147.22,104.79,147.30,104.80,147.28,104.80,147.32,104.80,147.35,104.80,147.40,104.84,147.20,104.88,147.03,104.91,146.85,104.90,146.90,104.89,146.97,104.88,147.05
RZ_19306_11244,0,369120,50,0,5,104.86,147.07,104.84,147.15,104.78,147.20,104.79,147.05,104.81,146.88,104.83,146.65,104.74,146.65,104.60,146.75,104.53,146.85,104.50,147.00,104.49,147.07,104.45,147.15,104.35,147.18,104.26,147.28,104.17,147.32,104.16,147.28,104.15,147.22,104.14,147.18,104.14,147.25,104.09,147.25,104.04,147.25,103.97,147.18,103.95,147.10,104.03,146.95,104.11,146.88,104.12,146.82,104.04,147.07,103.96,147.32,103.96,147.57,103.99,147.25,104.01,146.93,103.96,146.38,103.94,146.12,103.90,145.88,103.92,146.18,103.91,146.53,103.79,146.88,103.67,146.90,103.58,146.90,103.58,146.93,103.60,147.00,103.60,147.10,103.59,147.15,103.51,147.12,103.46,147.05,103.39,147.10,103.36,147.20,103.42,147.28,103.51,147.25,103.64,147.22
RZ_19306_11245,0,369120,50,0,5,103.65,147.20,103.64,147.18,103.60,147.05,103.55,146.95,103.53,146.82,103.50,146.80,103.46,146.65,103.44,146.57,103.41,146.55,103.39,146.70,103.31,146.72,103.24,146.72,103.20,146.62,103.20,146.60,103.24,146.65,103.25,146.72,103.20,146.82,103.12,146.80,103.06,146.75,103.06,146.72,103.06,146.75,103.04,146.57,103.03,146.47,103.03,146.47,103.03,146.68,103.01,146.80,102.99,146.82,102.97,146.82,102.97,146.78,102.96,146.80,102.85,146.88,102.74,146.55,102.62,146.18,102.61,145.97,102.61,146.18,102.62,146.38,102.65,146.30,102.62,146.22,102.59,146.47,102.58,146.75,102.61,146.80,102.66,146.53,102.67,146.20,102.60,146.12,102.51,146.07,102.39,146.00,102.34,145.95,102.29,145.95,102.26,146.32,102.25,146.65
RZ_19306_11246,0,369120,50,0,5,102.24,146.80,102.22,146.68,102.21,146.68,102.19,146.80,102.22,146.90,102.25,147.05,102.26,147.15,102.22,146.88,102.11,146.43,102.00,145.95,101.90,146.18,101.92,146.47,101.96,146.53,102.01,146.30,102.00,146.12,101.91,146.07,101.84,146.05,101.69,146.03,101.60,146.10,101.53,146.20,101.55,146.25,101.58,146.25,101.61,146.25,101.65,146.22,101.59,146.18,101.49,146.15,101.38,146.15,101.38,146.15,101.33,146.15,101.30,146.15,101.19,146.07,101.15,145.97,101.11,146.10,101.14,146.32,101.15,146.55,101.09,146.60,101.01,146.65,100.95,146.62,100.92,146.55,100.89,146.43,100.90,146.35,100.99,146.18,101.06,146.07,101.01,146.30,100.92,146.65,100.81,146.97,100.79,146.90,100.76,146.70,100.76,146.43,100.78,146.30
RZ_19306_11247,0,369120,50,0,5,100.79,146.28,100.79,146.12,100.79,145.90,100.76,145.60,100.69,145.55,100.55,145.50,100.45,145.53,100.51,145.55,100.62,145.57,100.71,145.43,100.64,145.28,100.59,145.15,100.55,145.30,100.55,145.45,100.55,145.60,100.53,145.47,100.49,145.35,100.46,145.18,100.35,145.12,100.24,145.15,100.15,145.28,100.17,145.40,100.15,145.47,100.11,145.47,100.09,145.45,100.15,145.40,100.19,145.35,100.20,145.35,100.11,145.40,100.05,145.47,100.04,145.50,100.04,145.55,100.05,145.60,100.05,145.57,99.94,145.55,99.81,145.53,99.66,145.50,99.65,145.50,99.62,145.35,99.62,145.10,99.61,144.90,99.56,144.90,99.49,145.03,99.39,145.12,99.31,145.28,99.36,145.43,99.45,145.60,99.42,145.60,99.31,145.47,99.22,145.20
RZ_19306_11248,0,369120,50,0,5,99.24,144.97,99.20,144.93,99.15,145.12,99.09,145.32,99.08,145.43,98.84,145.45,98.62,145.45,98.41,145.50,98.19,145.50,97.85,145.53,97.34,145.18,96.92,144.80,96.64,144.57,96.20,144.72,95.74,144.97,95.24,145.07,94.89,145.15,94.55,145.12,94.26,145.03,94.03,144.90,93.80,144.78,93.53,144.60,93.35,144.43,93.31,144.22,93.25,144.12,93.20,144.07,93.14,144.15,93.05,144.35,92.96,144.55,92.75,144.65,92.62,144.62,92.49,144.60,92.45,144.50,92.44,144.43,92.45,144.35,92.31,144.32,92.15,144.32,91.99,144.30,91.99,144.18,91.95,144.03,91.89,143.88,91.84,143.88,91.83,143.88,91.84,143.62,91.81,143.38,91.66,143.28,91.50,143.57,91.47,143.90,91.56,144.00,91.56,143.95
RZ_19306_11249,0,369120,50,0,5,91.49,143.82,91.35,143.78,91.30,143.72,91.25,143.57,91.24,143.43,91.22,143.32,91.22,143.38,91.24,143.43,91.28,143.45,91.31,143.50,91.36,143.60,91.38,143.70,91.24,143.78,91.05,143.82,90.85,143.82,90.89,143.82,90.96,143.82,90.99,143.72,90.94,143.62,90.89,143.50,90.90,143.45,90.92,143.40,90.86,143.35,90.79,143.35,90.70,143.25,90.70,143.07,90.70,142.90,90.71,142.85,90.70,142.97,90.65,143.35,90.59,143.65,90.58,143.38,90.61,142.82,90.64,142.35,90.62,142.43,90.59,142.47,90.55,142.50,90.51,142.50,90.49,142.68,90.46,142.88,90.47,143.18,90.50,143.30,90.53,143.40,90.50,143.43,90.41,143.43,90.31,143.53,90.26,143.62,90.24,143.68,90.19,143.62,90.10,143.57
RZ_19306_11250,0,369120,50,0,5,90.03,143.57,89.95,143.45,89.90,143.38,89.95,143.35,90.01,143.45,90.10,143.50,90.11,143.53,90.01,143.53,89.89,143.55,89.75,143.57,89.71,143.57,89.67,143.57,89.65,143.70,89.64,143.78,89.58,143.78,89.51,143.70,89.46,143.68,89.44,143.53,89.41,143.35,89.35,143.25,89.29,143.30,89.35,143.30,89.46,143.22,89.47,143.07,89.38,142.97,89.28,142.85,89.33,142.78,89.38,142.72,89.41,142.65,89.41,142.53,89.40,142.40,89.42,142.43,89.46,142.60,89.42,142.75,89.33,142.78,89.17,142.82,89.11,142.80,89.10,142.57,89.14,142.35,89.22,142.20,89.28,142.28,89.25,142.40,89.17,142.50,89.10,142.57,89.08,142.55,89.03,142.55,89.01,142.53,89.01,142.47,89.08,142.43,89.11,142.43
RZ_19306_11251,0,369120,453,0,3,89.00,142.45,88.89,142.50,88.78,142.57,88.76,142.65,88.74,142.45,88.66,142.25,88.61,142.20,88.55,142.35,88.55,142.47,88.50,142.45,88.44,142.50,88.40,142.60,88.42,142.65,88.40,142.57,88.35,142.50,88.28,142.45,88.21,142.43,88.15,142.40,88.11,142.40,88.11,142.40,88.14,142.43,88.17,142.47,88.20,142.53,88.20,142.47,88.19,142.43,88.17,142.40,88.16,142.43,88.11,142.45,88.06,142.45,88.09,142.55,88.15,142.68,88.14,142.60,87.99,142.43,87.86,142.25,87.83,142.38,87.84,142.47,87.84,142.55,87.83,142.53,87.81,142.50,87.79,142.47,87.79,142.45,87.79,142.45,87.78,142.43,87.76,142.45,87.75,142.45,87.66,142.50,87.58,142.55,87.46,142.60,87.42,142.62,87.38,142.45,87.36,142.25,87.34,142.12,87.33,142.00,87.30,141.97,87.34,141.95,87.38,142.15,87.41,142.28,87.44,142.22,87.46,142.12,87.40,142.03,87.35,141.97,87.30,141.93,87.24,141.97,87.15,142.12,87.00,142.30,86.95,142.43,86.96,142.47,87.03,142.60,87.04,142.65,87.00,142.53,86.96,142.35,86.91,142.10,86.89,142.05,86.88,141.97,86.94,141.93,86.97,141.93,86.97,141.90,86.96,141.85,86.94,141.85,86.89,141.82,86.84,141.85,86.79,141.85,86.80,141.85,86.81,141.85,86.72,141.85,86.62,141.72,86.50,141.60,86.47,141.47,86.45,141.55,86.46,141.62,86.53,141.70,86.61,141.70,86.85,141.75,87.20,141.85,87.61,141.95,88.06,142.00,88.76,142.03,89.54,142.12,90.45,142.22,91.33,142.05,92.64,141.78,93.85,141.32,95.26,141.20,96.42,141.07,97.83,141.10,99.30,140.53,100.85,139.85,102.47,139.18,103.67,139.07,105.24,138.43,106.67,137.60,108.53,136.18,110.09,135.03,111.51,134.07,112.92,133.40,114.42,132.53,115.79,131.70,117.04,131.25,117.95,131.28,119.06,131.18,120.08,131.00,121.05,130.88,122.04,130.60,122.97,130.28,123.96,129.88,124.72,129.60,125.41,129.40,125.95,128.90,126.59,128.45,126.92,128.05,127.12,127.88,127.28,127.67,127.44,127.42,127.56,127.20,127.55,126.95,127.49,126.38,127.40,125.90,127.22,125.60,127.09,125.67,126.94,125.85,126.85,125.97,126.71,125.72,126.55,125.35,126.31,125.35,126.12,125.72,126.01,125.97,125.97,125.83,125.91,125.55,125.81,125.22,125.65,124.92,125.47,124.60,125.36,124.42,125.33,124.53,125.24,124.83,125.11,125.50,124.81,125.90,124.56,126.05,124.33,125.80,124.26,125.47,124.20,125.40,124.12,125.58,124.04,125.83,124.03,125.88,124.08,125.67,124.11,125.47,123.94,125.50,123.72,125.53,123.44,125.62,123.36,125.67,123.26,125.60,123.25,125.45,123.33,125.25,123.40,125.25,123.49,125.47,123.39,125.75,123.29,125.92,123.17,125.88,123.14,125.78,123.14,125.72,123.16,125.67,123.17,125.60,123.15,125.55,123.14,125.72,123.04,126.03,122.86,126.33,122.69,126.50,122.61,126.60,122.61,126.70,122.62,126.55,122.62,126.40,122.61,126.40,122.62,126.47,122.66,126.58,122.71,126.53,122.71,126.53,122.74,126.50,122.74,126.42,122.74,126.38,122.72,126.45,122.65,126.72,122.56,127.00,122.49,127.12,122.49,127.10,122.51,127.05,122.54,126.88,122.54,126.72,122.51,126.60,122.45,126.65,122.39,126.70,122.36,126.72,122.36,126.70,122.41,126.65,122.44,126.58,122.51,126.45,122.55,126.38,122.56,126.40,122.51,126.58,122.40,126.92,122.28,127.17,122.16,127.40,122.10,127.47,122.08,127.58,122.05,127.40,122.03,127.25,122.04,127.10,122.05,127.12,122.09,127.15,122.08,127.20,121.94,127.17,121.79,127.12,121.62,127.15,121.61,127.30,121.56,127.22,121.54,127.03,121.56,126.83,121.64,126.72,121.64,126.55,121.58,126.38,121.53,126.35,121.53,126.40,121.51,126.62,121.50,126.83,121.49,127.05,121.51,127.12,121.54,127.22,121.56,127.25,121.51,127.25,121.46,127.20,121.39,127.30,121.35,127.42,121.34,127.50,121.36,127.33,121.40,127.28,121.40,127.20,121.40,127.30,121.35,127.28,121.30,127.25,121.28,127.22,121.26,127.17,121.24,127.17,121.19,127.10,121.22,127.00,121.29,127.12,121.28,127.33,121.22,127.42,121.21,127.22,121.25,127.00,121.31,126.97,121.35,127.08,121.36,127.15,121.31,127.20,121.26,127.00,121.25,126.83,121.26,126.62,121.30,126.58,121.34,126.50,121.34,126.55,121.29,126.67,121.24,127.15,121.19,127.53,121.16,127.80,121.16,127.60,121.20,127.40,121.22,127.12,121.21,126.95,121.19,126.88,121.15,127.05,121.15,127.17,121.14,127.12,121.24,126.97,121.33,126.90,121.40,126.72,121.33,126.53,121.25,126.30,121.19,126.22,121.17,126.58,121.14,126.97,121.09,127.38,121.06,127.25,121.06,127.12,121.00,127.03,120.95,126.95,120.97,126.90,121.05,126.80,121.11,126.75,121.17,126.78,121.25,126.83,121.31,126.85,121.29,126.85,121.26,126.85,121.25,126.83,121.14,126.75,121.03,126.70,120.95,126.62,120.94,126.65,120.90,126.60,120.84,126.55,120.89,126.78,120.96,127.05,121.09,127.08,121.12,126.88,121.15,126.78,121.14,126.90,121.11,127.00,121.05,127.05,120.99,127.10,120.96,126.90,121.05,126.67,121.14,126.42,121.19,126.40,121.19,126.42,121.12,126.45,121.05,126.45,121.03,126.45,121.08,126.47,121.12,126.50,121.12,126.47,121.06,126.72,120.99,127.00,120.92,127.33,120.92,127.38,120.92,127.33,120.97,127.20,121.03,127.10,121.06,127.12,121.09,127.15,121.10,127.15,121.12,127.05,121.14,126.92,121.15,126.88,121.12,126.90,121.10,126.80,121.09,126.67,121.06,126.40,121.04,126.30,120.95,126.30,120.88,126.40,120.79,126.40,120.79,126.28,120.94,126.38,121.10,126.58,121.22,126.50,121.19,126.22,121.10,125.92,121.04,125.95,121.05,125.97,121.11,126.08,121.16,126.17,121.06,126.05,120.97,125.83,120.90,125.92,120.96,126.22,121.03,126.55,121.05,126.55,121.03,126.55,120.97,126.50,120.95,126.40,120.89,126.30,120.85,126.25,120.86,126.25,120.92,126.25,120.97,126.28,120.97,126.25,120.97,126.20,120.99,126.12,121.03,126.30,121.05,126.53,120.95,126.85,120.81,126.92,120.76,126.72,120.84,126.45,120.92,126.28,120.94,126.40,120.86,126.53,120.79,126.70,120.67,126.85,120.64,127.03,120.70,127.00,120.79,127.00,120.88,126.95,120.90,126.88,120.91,126.78,120.90,126.75,120.91,126.55,120.92,126.22,120.94,125.90,120.88,126.05,120.81,126.35,120.75,126.62,120.78,126.62,120.81,126.62,120.84,126.60,120.85,126.67,120.86,126.88,120.85,127.05,120.84,127.30,120.84,127.42,120.85,127.03,120.78,126.50,120.69,125.85,120.65,125.78,120.70,125.78,120.84,125.85,120.90,125.90,120.89,125.90,120.80,125.88,120.66,125.90,120.62,125.95,120.60,126.05,120.60,126.15,120.58,126.20,120.56,126.22,120.60,126.25,120.62,126.22,120.58,126.20,120.49,126.22,120.36,126.28,120.33,126.35,120.39,126.25,120.47,126.17,120.62,126.20,120.66,126.33,120.69,126.25,120.67,126.05,120.65,126.00,120.56,126.15,120.45,126.12,120.34,125.67,120.33,125.20,120.41,125.12,120.50,125.50,120.58,125.88,120.50,126.00
RZ_19306_11252,0,369120,400,0,5,120.40,126.00,120.42,126.00,120.55,126.00,120.51,126.05,120.35,126.12,120.20,126.17,120.24,126.12,120.28,126.00,120.29,125.92,120.25,125.88,120.21,125.92,120.17,125.95,120.21,126.08,120.31,126.20,120.39,126.33,120.44,126.25,120.40,126.17,120.31,125.88,120.26,125.60,120.22,125.28,120.21,125.20,120.19,125.12,120.16,125.12,120.15,125.22,120.25,125.35,120.35,125.50,120.47,125.58,120.49,125.60,120.40,125.70,120.31,125.83,120.22,125.97,120.17,126.08,120.11,125.92,120.06,125.72,120.05,125.53,120.05,125.47,120.04,125.33,119.85,125.25,119.64,125.22,119.44,125.25,119.21,125.25,118.90,125.33,118.39,125.50,117.90,125.67,117.15,125.88,116.36,126.08,115.29,126.58,114.33,127.00,112.97,127.55,111.85,127.83,110.62,128.07,109.47,128.12,108.11,128.70,106.74,129.35,105.67,130.03,104.54,130.15,103.34,130.78,102.03,131.40,100.72,132.07,99.55,132.15,98.46,132.22,97.28,132.18,96.24,132.15,95.21,132.15,94.31,132.25,93.39,132.43,92.38,132.78,91.66,133.22,90.84,133.82,90.30,134.25,89.70,134.57,89.29,134.78,88.81,135.07,88.49,135.40,88.08,135.55,87.72,135.53,87.25,135.70,86.75,135.90,86.15,136.00,85.61,135.80,85.03,135.75,84.49,135.82,83.89,135.95,83.40,135.93,82.92,135.97,82.65,136.07,82.53,136.20,82.50,136.43,82.46,136.65,82.42,136.60,82.40,136.35,82.45,136.15,82.51,136.20,82.58,136.25,82.65,136.20,82.71,136.30,82.72,136.43,82.70,136.30,82.70,136.03,82.69,135.75,82.66,135.60,82.62,135.47,82.62,135.43,82.61,135.88,82.62,136.35,82.64,136.50,82.65,136.28,82.65,136.03,82.71,136.00,82.81,135.97,82.92,135.97,82.97,135.95,83.00,135.90,83.09,135.93,83.14,135.97,83.16,136.03,83.12,136.15,83.12,136.25,83.16,136.32,83.24,136.30,83.30,136.22,83.28,136.15,83.21,136.05,83.26,136.00,83.40,136.00,83.54,136.10,83.47,136.22,83.40,136.20,83.36,136.07,83.40,135.95,83.55,135.93,83.66,136.07,83.78,136.25,83.76,136.45,83.66,136.45,83.55,136.32,83.53,136.28,83.61,136.25,83.69,136.47,83.67,136.65,83.62,136.78,83.58,136.85,83.59,136.95,83.65,136.82,83.71,136.60,83.70,136.18,83.69,136.00,83.71,135.90,83.76,136.10,83.81,136.30,83.83,136.38,83.85,136.38,83.91,136.35,83.96,136.38,84.01,136.38,84.01,136.43,84.00,136.45,84.01,136.28,84.04,136.15,84.06,136.00,84.05,135.97,84.05,135.90,84.09,135.88,84.14,135.90,84.16,135.93,84.14,135.90,84.04,135.88,83.95,135.82,83.86,135.82,83.88,135.65,83.88,135.47,83.96,135.35,84.05,135.45,84.09,135.55,84.04,135.55,83.97,135.50,83.99,135.43,84.03,135.45,84.08,135.53,84.12,135.60,84.14,135.68,84.17,135.62,84.21,135.57,84.24,135.85,84.19,136.18,84.14,136.53,84.09,136.55,84.08,136.53,84.08,136.50,84.08,136.47,84.06,136.20,84.05,135.88,84.06,135.72,84.08,135.88,84.09,136.20,84.08,136.35,84.08,136.45,84.11,136.35,84.14,136.22,84.16,136.18,84.17,136.10,84.20,135.88,84.21,135.68,84.26,135.50,84.31,135.40,84.36,135.32,84.40,135.32,84.44,135.45,84.45,135.55,84.41,135.55,84.38,135.57,84.35,135.62,84.30,135.68,84.25,135.78,84.20,135.82,84.19,136.03,84.19,136.22,84.17,136.40,84.16,136.10,84.19,135.75,84.25,135.38,84.24,135.32,84.19,135.35,84.21,135.40,84.29,135.47,84.38,135.60,84.39,135.68,84.31,135.75,84.22,135.65,84.14,135.62,84.22,135.75,84.30,135.93,84.31,136.12,84.28,136.12,84.24,135.90,84.25,135.70,84.25,135.50,84.25,135.50,84.25,135.65,84.24,135.80,84.22,135.78,84.28,135.60,84.33,135.45,84.30,135.45,84.24,135.47,84.16,135.53,84.22,135.62,84.29,135.75,84.33,135.80,84.30,135.75,84.28,135.78,84.26,136.28,84.24,136.78,84.21,136.97,84.22,136.62,84.31,136.25,84.41,136.05,84.44,136.10,84.38,136.15,84.31,136.20,84.24,136.20,84.16,136.20,84.16,136.20,84.26,136.22,84.36,136.50,84.33,136.80,84.30,137.10,84.28,137.07,84.31,136.62,84.31,136.18,84.33,135.78,84.35,135.78,84.36,135.78,84.34,136.10,84.33,136.47,84.29,136.85,84.26,136.82,84.24,136.47,84.21,136.10,84.20,135.78,84.20,135.88,84.22,135.95,84.25,135.97,84.24,135.88,84.20,135.88,84.19,135.93,84.17,135.95,84.19,135.93,84.24,135.82,84.28,135.75,84.31,135.62,84.30,135.55,84.26,135.50,84.21,135.53,84.19,135.55,84.20,135.55,84.21,135.68,84.25,135.78,84.29,135.90,84.31,135.90,84.30,135.85,84.30,135.78,84.30,135.72,84.34,135.72,84.41,135.75,84.49,135.80,84.53,135.70,84.44,135.55,84.24,135.43,84.04,135.53,83.96,135.65,84.03,135.70,84.10,135.70,84.19,135.72,84.25,135.72,84.31,135.75,84.31,135.75,84.30,135.72,84.29,135.70,84.26,135.70,84.30,135.75,84.31,135.90,84.33,136.15,84.29,136.40,84.28,136.22,84.28,135.90,84.29,135.57,84.30,135.62,84.31,135.75,84.33,135.88,84.34,136.07,84.35,136.20,84.34,136.30,84.31,136.32,84.34,135.93,84.38,135.55,84.44,135.18,84.40,135.22,84.33,135.55,84.26,135.88,84.22,136.00,84.22,135.82,84.22,135.62,84.21,135.60,84.17,135.57,84.10,135.50,84.03,135.43,84.05,135.22,84.11,135.07,84.19,134.93,84.20,134.97,84.22,135.18,84.22,135.38,84.22,135.53,84.33,135.45,84.42,135.38,84.41,135.45,84.26,135.57,84.11,135.68,84.10,135.65,84.14,135.72,84.16,135.80,84.12,135.80,84.09,135.72,84.06,135.65,84.06,135.70,84.01,136.10,83.89,136.47,83.76,136.97,83.71,137.07,83.74,136.57,83.79,135.93,83.84,135.30,83.94,135.32,84.04,135.40,84.12,135.53,84.12,135.72,84.10,135.90,84.04,136.00,83.99,136.18,83.97,136.35,84.00,136.55,84.00,136.55,84.00,136.20,84.03,135.80,84.05,135.43,84.05,135.43,84.04,135.50,84.04,135.55,84.03,135.75,84.00,136.05,83.99,136.32,84.00,136.12,84.01,135.82,83.96,135.53,83.90,135.62,83.84,135.95,83.84,136.30,83.85,136.18,83.86,135.82
RZ_19306_11253,0,369120,50,0,5,83.88,135.43,83.89,135.38,83.90,135.38,83.91,135.25,83.92,135.15,83.92,135.12,83.92,135.28,83.91,135.43,83.91,135.47,83.95,135.47,83.97,135.53,83.99,135.57,83.96,135.65,83.92,135.68,83.88,135.72,83.84,135.78,83.88,135.75,83.94,135.72,84.06,135.68,84.14,135.65,84.10,135.62,83.99,135.62,83.90,135.62,83.92,135.65,83.96,135.65,83.97,135.62,83.96,135.75,83.96,135.90,83.97,136.05,83.91,136.05,83.84,136.00,83.76,135.97,83.78,135.95,83.83,135.95,83.88,135.90,83.88,135.85,83.83,135.60,83.84,135.35,83.90,135.15,83.89,135.20,83.81,135.45,83.74,135.65,83.72,135.88,83.79,135.90,83.85,135.88,83.85,135.82,83.81,135.57,83.76,135.35,83.76,135.40,83.79,135.68
RZ_19306_11254,0,369120,50,0,5,83.78,135.93,83.75,135.88,83.67,135.82,83.62,135.78,83.61,135.78,83.60,135.75,83.60,135.70,83.60,135.62,83.60,135.57,83.59,135.57,83.55,135.45,83.50,135.32,83.46,135.43,83.42,135.65,83.49,135.88,83.58,135.88,83.65,135.93,83.58,135.97,83.50,136.03,83.46,136.10,83.50,136.18,83.50,136.12,83.46,135.97,83.42,135.82,83.44,135.78,83.42,135.68,83.42,135.62,83.41,135.60,83.51,135.62,83.60,135.65,83.72,135.70,83.75,135.88,83.60,136.05,83.42,136.00,83.33,135.75,83.39,135.53,83.45,135.53,83.45,135.53,83.45,135.57,83.44,135.62,83.42,135.65,83.42,135.62,83.42,135.78,83.42,135.95,83.35,136.05,83.22,135.97,82.85,135.90,82.49,135.90,82.09,136.03,81.72,136.18
RZ_19306_11255,0,369120,51,0,5,81.17,136.40,80.69,136.62,80.38,136.82,79.71,137.00,79.10,137.03,78.25,137.07,77.84,137.03,77.24,137.00,76.67,137.15,76.15,137.45,75.79,138.50,75.67,139.32,75.56,139.95,75.33,139.85,75.08,139.97,74.86,140.20,74.80,140.45,74.80,140.90,74.79,141.32,74.78,141.40,74.83,141.07,74.91,140.80,75.01,140.82,75.01,140.88,74.96,140.82,74.90,140.80,74.85,140.78,74.85,140.90,74.83,141.12,74.79,141.50,74.76,141.75,74.67,141.70,74.59,141.53,74.58,141.32,74.64,141.32,74.70,141.32,74.70,141.30,74.70,141.38,74.70,141.45,74.70,141.50,74.69,141.35,74.70,141.20,74.74,141.07,74.76,141.12,74.71,141.10,74.67,141.05,74.62,141.10,74.62,141.22,74.62,141.28,74.64,141.10,74.65,140.93
RZ_19306_11256,0,369120,49,0,5,74.64,140.82,74.64,141.22,74.64,141.62,74.61,141.80,74.59,141.57,74.56,141.35,74.47,141.43,74.40,141.47,74.33,141.53,74.34,141.57,74.34,141.62,74.36,141.60,74.41,141.53,74.45,141.50,74.47,141.57,74.49,141.65,74.51,141.65,74.54,141.55,74.51,141.50,74.45,141.55,74.39,141.65,74.49,141.70,74.61,141.68,74.67,141.65,74.61,141.60,74.56,141.57,74.55,141.57,74.50,141.60,74.45,141.65,74.49,141.72,74.58,141.78,74.64,141.85,74.60,141.90,74.56,142.05,74.47,142.15,74.40,142.05,74.36,141.88,74.41,141.68,74.46,141.70,74.50,141.70,74.53,141.70,74.55,141.72,74.58,141.80,74.60,141.72,74.61,141.62,74.64,141.43,74.66,141.32,74.53,141.53,74.38,141.82
RZ_19306_11257,0,369120,51,0,5,74.22,142.15,74.25,142.20,74.28,142.12,74.30,142.00,74.28,141.88,74.26,141.85,74.25,141.88,74.28,142.05,74.30,142.25,74.26,142.30,74.21,142.12,74.17,141.70,74.30,141.40,74.42,141.22,74.55,141.30,74.56,141.50,74.54,141.65,74.51,141.82,74.49,141.85,74.49,141.85,74.45,141.85,74.31,141.82,74.21,141.57,74.12,141.32,74.16,141.00,74.19,140.93,74.20,140.85,74.20,140.88,74.19,141.10,74.19,141.30,74.17,141.50,74.20,141.47,74.20,141.50,74.21,141.55,74.22,141.60,74.21,141.62,74.22,141.68,74.25,141.72,74.26,141.62,74.29,141.50,74.29,141.32,74.25,141.28,74.22,141.18,74.20,141.12,74.24,141.25,74.26,141.40,74.29,141.53,74.29,141.47,74.16,141.45,74.04,141.47,73.99,141.50
RZ_19306_11258,0,369120,50,0,5,74.06,141.30,74.15,141.05,74.17,140.82,74.17,140.93,74.17,141.15,74.16,141.35,74.14,141.60,74.11,141.72,74.09,141.68,74.08,141.50,74.03,141.43,73.97,141.53,73.89,141.62,73.88,141.60,73.85,141.57,73.84,141.57,73.84,141.62,73.84,141.68,73.85,141.57,74.00,141.47,74.15,141.32,74.11,141.28,73.92,141.22,73.72,141.25,73.79,141.30,73.85,141.35,73.86,141.40,73.80,141.43,73.75,141.45,73.81,141.43,73.89,141.35,73.84,141.28,73.72,141.25,73.67,141.28,73.79,141.32,73.91,141.35,73.92,141.38,73.89,141.47,73.84,141.60,73.72,141.57,73.61,141.47,73.50,141.45,73.53,141.53,73.59,141.53,73.61,141.22,73.61,140.93,73.59,140.78,73.60,140.90,73.61,141.05,73.64,141.12
RZ_19306_11259,0,369120,400,0,5,73.66,141.15,73.70,141.07,73.71,141.00,73.71,140.88,73.74,140.82,73.76,140.95,73.69,141.22,73.59,141.43,73.55,141.50,73.61,141.40,73.67,141.35,73.70,141.25,73.72,141.20,73.75,141.15,73.72,141.25,73.70,141.35,73.67,141.32,73.61,141.20,73.56,141.00,73.60,140.93,73.71,140.90,73.79,141.20,73.74,141.45,73.76,141.60,73.80,141.62,73.81,141.65,73.78,141.55,73.74,141.35,73.75,141.15,73.74,141.15,73.67,141.15,73.62,141.12,73.58,141.07,73.60,141.05,73.64,141.07,73.67,141.15,73.67,141.22,73.69,141.30,73.67,141.38,73.66,141.43,73.65,141.38,73.65,141.30,73.70,141.30,73.75,141.38,73.75,141.47,73.70,141.47,73.61,141.55,73.56,141.70,73.53,141.85,73.51,141.75,73.50,141.40,73.59,141.05,73.64,140.93,73.65,141.00,73.51,141.10,73.45,141.15,73.44,141.12,73.47,141.20,73.47,141.28,73.46,141.28,73.40,141.18,73.35,141.10,73.30,141.07,73.31,141.05,73.34,141.05,73.35,141.25,73.29,141.45,73.22,141.60,73.21,141.53,73.34,141.50,73.46,141.50,73.45,141.53,73.36,141.47,73.25,141.40,73.21,141.30,73.10,141.20,73.03,141.15,73.10,141.18,73.28,141.25,73.45,141.32,73.39,141.07,73.31,140.78,73.22,140.88,73.20,141.28,73.19,141.62,73.15,141.57,73.08,141.57,73.01,141.55,73.08,141.47,73.19,141.35,73.28,141.30,73.21,141.28,73.16,141.22,73.21,141.18,73.31,141.12,73.33,141.03,73.24,140.90,73.15,140.82,73.16,140.90,73.21,140.97,73.26,140.72,73.30,140.40,73.30,140.47,73.33,140.85,73.36,141.32,73.44,141.43,73.39,141.15,73.33,140.82,73.22,140.93,73.24,141.38,73.25,141.70,73.26,141.55,73.24,141.40,73.20,141.32,73.19,141.28,73.30,141.15,73.41,141.07,73.54,141.05,73.55,141.10,73.41,141.03,73.26,140.95,73.19,140.80,73.26,140.78,73.35,140.72,73.34,140.72,73.33,140.70,73.25,140.85,73.17,140.97,73.10,140.97,73.10,140.82,73.09,140.93,73.06,141.12,73.04,141.22,73.01,141.00,73.01,140.80,73.05,140.65,73.14,140.53,73.22,140.40,73.26,140.50,73.24,140.60,73.22,140.70,73.22,140.80,73.24,140.95,73.24,141.12,73.24,141.15,73.24,141.15,73.24,140.97,73.20,140.80,73.16,140.55,73.08,140.45,73.03,140.25,72.96,140.15,72.97,140.65,73.00,141.28,73.03,141.75,73.10,141.60,73.15,141.38,73.21,141.20,73.22,141.05,73.19,140.95,73.14,141.10,73.10,141.28,73.12,141.20,73.16,140.97,73.20,140.62,73.21,140.45,73.22,140.25,73.22,140.22,73.08,140.25,72.94,140.30,72.80,140.28,72.81,140.30,72.83,140.35,72.97,140.50,73.12,140.60,73.26,140.62,73.22,140.53,73.26,140.45,73.33,140.43,73.30,140.60,73.20,140.72,73.06,140.70,73.03,140.55,73.00,140.40,73.01,140.40,73.01,140.53,73.01,140.68,73.03,140.80,73.04,140.78,73.04,140.70,73.04,140.60,73.04,140.45,73.05,140.35,73.09,140.12,73.11,139.95,73.16,140.07,73.19,140.38,73.14,140.68,73.11,140.72,73.09,140.78,73.12,140.80,73.12,140.75,73.06,140.68,72.99,140.65,72.95,140.70,73.00,140.50,73.08,140.28,73.11,140.15,73.19,140.18,73.31,140.20,73.41,140.32,73.60,140.50,73.89,140.68,74.34,140.57,74.66,140.50,75.22,140.65,75.76,140.82,76.55,140.90,77.33,140.68,77.99,140.20,78.78,139.78,79.33,139.45,79.95,139.40,80.59,139.38,81.15,138.88,81.79,138.38,82.26,137.60,82.89,137.25,83.50,136.90,84.15,136.80,84.75,136.60,85.35,136.28,85.90,135.82,86.29,135.60,86.61,135.45,86.92,135.18,87.26,134.90,87.53,134.68,87.65,134.75,87.78,134.78,87.89,134.78,87.96,134.70,88.09,134.53,88.20,134.45,88.35,134.43,88.46,134.32,88.59,133.80,88.65,133.35,88.64,133.10,88.61,133.25,88.61,133.25,88.62,133.12,88.62,133.12,88.64,133.15,88.65,133.05,88.67,132.85,88.70,132.68,88.71,132.65,88.72,132.60,88.67,132.47,88.56,132.40,88.44,132.28,88.38,132.20,88.39,132.05,88.33,131.97,88.15,131.78,87.96,131.65,87.83,131.93,87.91,132.43,87.99,132.93,87.97,132.70,87.86,132.38,87.75,132.10,87.75,132.12,87.74,132.15,87.71,132.18,87.69,132.22,87.66,132.28,87.64,132.32,87.61,132.32,87.59,132.45,87.60,132.57,87.50,132.50,87.38,132.30,87.24,132.18,87.24,132.32,87.26,132.47,87.30,132.57,87.30,132.60,87.26,132.62,87.15,132.65,87.03,132.72,86.95,132.82,86.89,132.85,86.83,132.80,86.75,132.78,86.75,132.78,86.80,132.80,86.83,132.82,86.83,132.88,86.81,132.90,86.85,132.97,86.91,133.05,86.90,133.12,86.88,133.12,86.84,133.22,86.84,133.32,86.84,133.30,86.85,133.20,86.88,133.15,86.90,133.25,86.92,133.30,86.94,133.30,86.94,133.32,86.88,133.38,86.79,133.40,86.67,133.45,86.62,133.38,86.58,133.38,86.56,133.38,86.53,133.43,86.50,133.35,86.50,133.25,86.53,133.18,86.53,133.15,86.53,133.05,86.50,132.93,86.50,132.78,86.47,132.75,86.45,132.85,86.39,133.00,86.35,133.12,86.35,133.12,86.39,133.15,86.47,133.18,86.51,133.18,86.54,133.18,86.51,133.18,86.51,133.18,86.51,133.22,86.47,133.28,86.45,133.45,86.42,133.68,86.44,133.90,86.45,134.12,86.47,134.22,86.42,134.18,86.39,134.03,86.36,133.82,86.42,133.80,86.44,133.85,86.42,133.93,86.39,133.88,86.36,133.82,86.36,133.78,86.38,133.78,86.38,133.80,86.46,133.82,86.56,133.68,86.64,133.43,86.59,133.15,86.50,133.28,86.45,133.50,86.44,133.65,86.42,133.45,86.39,133.25,86.35,133.03,86.40,132.90,86.42,133.10,86.44,133.43,86.36,133.80,86.31,133.85,86.28,133.88,86.25,133.78,86.22,133.62,86.21,133.53,86.25,133.50,86.28,133.57,86.30,133.65,86.29,133.80,86.28,133.90,86.25,133.70,86.26,133.30,86.30,132.88,86.33,133.00,86.33,133.25,86.29,133.55,86.26,133.62,86.17,133.70,86.10,133.78,86.05,133.82,86.03,133.85,86.03,133.78,86.11,133.55,86.22,133.35,86.33,133.20,86.33,133.25,86.29,133.30,86.22,133.35,86.15,133.38
RZ_19306_11260,0,369120,50,0,5,86.11,133.65,86.14,133.88,86.14,134.05,86.12,134.00,86.08,134.00,86.05,134.05,86.04,134.03,86.03,133.95,86.03,133.88,86.09,133.72,86.14,133.55,86.12,133.40,86.06,133.32,86.00,133.25,85.97,133.60,85.97,134.00,85.96,134.40,86.05,134.10,86.14,133.88,86.21,133.68,86.19,133.75,86.15,133.78,86.10,133.78,86.08,133.68,86.06,133.62,86.06,133.60,85.88,133.68,85.70,133.70,85.58,133.68,85.62,133.62,85.66,133.60,85.66,133.60,85.69,133.60,85.71,133.62,85.71,133.65,85.71,133.68,85.74,133.60,85.79,133.43,85.76,133.28,85.70,133.45,85.65,133.70,85.65,133.93,85.66,133.90,85.66,133.88,85.61,133.82,85.59,133.80,85.56,133.88,85.58,134.03,85.56,134.18,85.55,134.25
RZ_19306_11261,0,369120,401,0,5,85.55,134.25,85.49,134.25,85.45,134.25,85.47,134.25,85.56,134.00,85.65,133.75,85.65,133.72,85.62,133.93,85.61,134.18,85.60,134.22,85.59,134.18,85.56,134.07,85.54,133.97,85.60,133.95,85.66,133.95,85.62,133.95,85.53,133.97,85.47,134.00,85.51,134.03,85.53,134.00,85.49,134.00,85.46,134.03,85.45,134.05,85.47,134.07,85.50,133.82,85.54,133.55,85.55,133.47,85.55,133.70,85.54,133.82,85.46,133.72,85.38,133.62,85.39,133.65,85.49,133.72,85.56,133.80,85.47,133.85,85.40,133.82,85.34,134.10,85.29,134.40,85.22,134.50,85.22,134.30,85.25,134.07,85.22,133.85,85.19,133.62,85.15,133.38,85.15,133.32,85.12,133.53,85.11,133.75,85.10,133.95,85.11,133.85,85.14,133.72,85.17,133.53,85.20,133.40,85.19,133.30,85.14,133.28,85.12,133.28,85.12,133.35,85.10,133.50,85.09,133.70,85.08,133.88,85.08,134.00,85.08,134.05,85.05,134.05,85.01,134.07,84.96,134.00,84.94,133.93,84.92,133.88,84.88,133.97,84.83,134.07,84.84,134.22,84.90,134.30,84.97,134.22,84.99,134.07,84.99,134.12,84.96,134.35,84.94,134.60,84.92,134.60,84.92,134.43,84.89,134.25,84.84,134.28,84.80,134.47,84.83,134.50,84.84,134.30,84.89,134.12,84.92,134.15,84.83,134.32,84.66,134.43,84.47,134.43,84.46,134.15,84.47,133.93,84.53,133.78,84.60,133.80,84.65,133.82,84.66,133.85,84.67,134.10,84.71,134.35,84.74,134.60,84.66,134.47,84.59,134.45,84.53,134.45,84.53,134.65,84.55,134.72,84.51,134.80,84.44,134.82,84.41,134.47,84.41,134.12,84.44,133.78,84.44,133.90,84.42,133.95,84.46,134.00,84.49,134.10,84.50,134.28,84.44,134.43,84.40,134.38,84.38,134.35,84.38,134.32,84.35,134.32,84.31,134.28,84.29,134.22,84.28,134.18,84.26,134.12,84.26,134.10,84.26,134.05,84.21,134.05,84.14,134.05,84.05,134.05,83.99,134.07,83.96,134.10,83.95,134.18,83.97,134.32,84.01,134.47,84.04,134.50,84.10,134.45,84.14,134.38,84.10,134.35,84.04,134.47,83.94,134.57,83.90,134.60,83.86,134.35,83.85,134.28,83.85,134.25,83.88,134.45,84.00,134.57,84.09,134.75,84.06,134.85,83.95,134.85,83.85,134.65,83.86,134.35,83.85,134.15,83.84,134.03,83.81,134.03,83.83,134.03,83.85,133.75,83.85,133.47,83.84,133.22,83.78,133.22,83.71,133.40,83.74,133.57,83.80,133.80,83.88,133.85,83.88,133.53,83.89,133.15,83.84,132.82,83.76,132.82,83.65,132.85,83.61,132.80,83.55,132.85,83.53,132.90,83.54,132.97,83.60,132.97,83.67,132.93,83.70,133.12,83.70,133.38,83.69,133.57,83.71,133.53,83.71,133.50,83.72,133.55,83.71,133.57,83.70,133.57,83.74,133.40,83.78,133.30,83.74,133.18,83.65,133.28,83.56,133.38,83.53,133.47,83.42,133.78,83.34,133.95,83.29,133.78,83.33,133.35,83.36,132.93,83.46,133.00,83.56,133.12,83.64,133.12,83.61,132.97,83.59,133.03,83.58,133.25,83.58,133.38,83.46,133.32,83.35,133.22,83.31,133.12,83.38,133.03,83.38,133.00,83.31,133.03,83.24,133.03,83.22,133.03,83.21,133.00,83.22,133.03,83.24,133.03,83.24,133.05,83.33,133.07,83.40,133.07,83.46,132.95,83.44,132.88,83.42,132.80,83.44,132.78,83.40,132.72,83.35,132.97,83.28,133.28,83.26,133.18,83.28,132.78,83.29,132.88,83.30,133.40,83.29,133.90,83.31,133.85,83.25,133.60,83.17,133.38,83.12,133.18,83.14,133.20,83.16,133.12,83.15,133.05,83.12,133.03,83.15,133.15,83.17,133.28,83.21,133.30,83.22,133.25,83.25,133.20,83.29,133.28,83.33,133.38,83.35,133.53,83.39,133.62,83.40,133.72,83.33,133.80,83.26,133.72,83.21,133.55,83.25,133.45,83.28,133.40,83.28,133.28,83.25,133.12,83.24,132.95,83.15,133.10,83.06,133.22,82.92,133.25,82.79,133.12,82.61,133.03,82.24,133.03,81.85,133.03,81.31,133.20,80.79,133.35,80.33,133.43,79.76,132.97,79.30,132.55,78.80,132.15,78.33,132.10,77.96,132.53,77.51,132.97,77.28,133.32,76.94,133.28,76.79,133.22,76.64,133.28,76.62,133.30,76.60,133.32,76.55,133.35,76.47,133.40,76.40,133.45,76.34,133.47,76.31,133.38,76.24,133.32,76.16,133.28,76.09,133.32,76.10,133.32,76.11,133.28,76.12,133.28,76.14,133.28,76.11,133.05,76.06,132.85,76.09,132.72,76.15,132.88,76.20,132.93,76.20,132.93,76.19,132.93,76.17,132.95,76.12,133.00,75.97,133.07,75.85,133.10,75.75,132.95,75.75,132.72,75.78,132.47,75.79,132.43,75.80,132.45,75.80,132.90,75.89,133.32,75.99,133.40,76.05,133.10,76.03,132.72,75.96,132.68,75.96,132.53,75.97,132.45,76.01,132.47,76.03,132.62,76.05,132.70,76.08,132.65,76.03,132.62,75.95,132.65,75.89,132.68,75.86,132.82,75.84,132.95,75.88,132.65,75.95,132.20,76.04,131.78,76.05,131.82,76.08,131.90,76.08,132.25,76.06,132.55,76.05,132.80,76.05,132.88,76.06,132.93,76.04,133.10,76.00,133.20,75.96,133.28,75.95,133.25,75.90,133.28,75.88,133.32,75.94,133.35,76.05,133.20,76.16,133.00,76.15,132.82,76.11,132.75,76.06,132.72,76.05,132.70,76.05,132.75,76.06,132.80,76.06,132.85,76.09,132.78,76.12,132.70,76.15,132.65,76.16,132.60,76.16,132.57,76.16,132.43,76.15,132.30,76.14,132.30,76.10,132.45,76.09,132.60,76.06,132.72,76.09,132.88,76.09,132.80,76.11,132.55,76.08,132.32,76.03,132.32,75.96,132.47,75.96,132.60,75.99,132.78,76.03,132.75,76.05,132.72,76.08,132.68,76.08,132.82,76.08,132.93,76.09,132.95,76.09,132.85,76.09,132.82,76.06,132.88,76.00,132.88,75.94,132.85,75.91,132.65,75.94,132.45,76.05,132.30,76.16,132.28,76.24,132.25,76.15,132.25,76.08,132.30,76.00,132.40,76.03,132.45,76.06,132.60,76.09,132.68,75.99,132.72,75.89,132.68,75.83,132.57,75.91,132.47,75.96,132.43,75.97,132.47,75.89,132.45,75.86,132.38,75.83,132.38,75.85,132.53,75.86,132.72,75.89,132.88,75.90,133.00,75.99,133.03,76.09,133.00,76.17,132.97,76.17,132.88,76.12,132.65,76.10,132.40
RZ_19306_11262,0,369120,50,0,5,76.05,132.45,76.05,132.62,75.97,132.80,75.91,132.97,75.85,133.12,75.86,133.03,75.90,132.75,75.91,132.50,75.97,132.55,76.04,132.53,76.04,132.43,75.97,132.30,75.89,132.28,75.88,132.32,75.85,132.38,75.85,132.43,75.88,132.75,75.96,133.07,76.04,133.45,76.12,133.47,76.15,133.55,76.17,133.57,76.11,133.60,76.08,133.80,76.04,134.00,76.10,133.97,76.12,133.82,76.14,133.65,76.11,133.72,76.04,133.75,75.96,133.47,75.89,133.10,75.94,132.72,75.97,132.97,76.00,133.30,75.99,133.38,75.97,133.12,75.97,132.88,75.96,132.90,75.96,133.03,75.96,133.12,75.96,133.15,75.97,132.88,75.99,132.57,75.99,132.47,75.99,132.60,75.97,132.70,75.99,132.62,75.99,132.55,75.99,132.45
RZ_19306_11263,0,369120,50,0,5,76.00,132.40,75.97,132.65,75.96,132.93,75.94,133.18,75.99,132.65,76.03,132.12,76.01,131.85,75.96,132.12,75.86,132.35,75.83,132.32,75.84,132.43,75.89,132.57,75.99,132.75,76.05,132.80,76.11,132.88,76.12,132.88,76.03,132.85,75.92,132.82,75.83,132.88,75.84,132.95,75.81,133.07,75.79,133.12,75.76,133.20,75.76,133.28,75.74,133.35,75.72,133.12,75.76,132.88,75.79,132.70,75.81,132.80,75.78,132.90,75.79,132.90,75.81,132.85,75.84,132.80,75.88,132.72,75.90,132.65,75.90,132.62,75.86,132.65,75.83,132.88,75.79,133.07,75.80,133.18,75.83,133.07,75.84,132.97,75.92,132.95,76.00,132.93,76.09,132.90,76.09,132.90,76.00,132.93,75.91,132.93,75.76,133.05,75.71,133.20
RZ_19306_11264,0,369120,450,0,5,75.70,133.38,75.81,133.43,75.90,133.68,75.95,133.95,75.84,134.18,75.74,134.07,75.66,133.60,75.67,133.18,75.74,132.85,75.81,132.72,75.86,132.60,75.85,132.35,75.84,132.30,75.84,132.22,75.76,132.70,75.71,133.00,75.65,133.35,75.67,133.25,75.71,133.30,75.76,133.30,75.80,133.35,75.83,133.40,75.85,133.45,75.84,133.45,75.83,133.45,75.79,133.47,75.74,133.50,75.71,133.43,75.71,133.32,75.70,133.38,75.67,133.47,75.66,133.57,75.66,133.40,75.66,133.22,75.65,133.30,75.62,133.53,75.58,133.72,75.55,133.72,75.60,133.65,75.69,133.60,75.74,133.45,75.69,133.32,75.62,133.22,75.64,133.18,75.66,133.12,75.70,133.07,75.60,133.25,75.49,133.50,75.38,133.68,75.44,133.57,75.49,133.47,75.55,133.40,75.54,133.40,75.54,133.40,75.55,133.35,75.59,133.32,75.61,133.25,75.60,133.22,75.58,133.45,75.56,133.68,75.51,133.93,75.49,133.50,75.47,133.07,75.47,133.18,75.45,133.70,75.41,134.22,75.42,134.22,75.42,134.38,75.46,134.55,75.51,134.40,75.54,134.10,75.51,133.78,75.47,133.78,75.46,133.68,75.47,133.50,75.51,133.38,75.56,133.30,75.51,133.32,75.42,133.50,75.33,133.70,75.31,133.88,75.34,133.72,75.38,133.57,75.40,133.38,75.41,133.35,75.42,133.30,75.45,133.15,75.49,132.97,75.53,132.78,75.53,132.75,75.51,132.75,75.53,132.97,75.55,133.20,75.56,133.40,75.56,133.38,75.49,133.35,75.36,133.32,75.24,133.53,75.12,133.70,75.10,133.85,75.10,133.75,75.11,133.62,75.11,133.55,75.09,133.57,75.11,133.60,75.12,133.80,75.11,133.97,75.10,134.10,75.10,134.00,75.14,133.88,75.19,133.80,75.11,133.75,74.97,133.72,75.09,133.70,75.34,133.62,75.49,133.43,75.34,133.20,75.17,133.10,75.19,133.10,75.22,133.32,75.28,133.62,75.28,133.95,75.24,133.88,75.21,133.70,75.20,133.53,75.21,133.55,75.16,133.43,75.10,133.28,75.08,133.15,75.10,133.18,75.11,133.38,75.11,133.55,75.11,133.80,75.12,133.90,75.15,133.97,75.17,133.72,75.21,133.45,75.21,133.40,75.25,133.60,75.31,133.88,75.38,133.90,75.30,134.03,75.15,134.10,75.00,134.15,74.96,134.10,74.97,133.82,74.99,133.57,74.99,133.38,75.00,133.43,75.00,133.43,75.01,133.40,75.03,133.38,75.06,133.40,75.09,133.53,75.11,133.65,75.14,133.78,75.16,133.78,75.15,133.75,75.08,133.60,74.99,133.45,74.96,133.32,74.96,133.32,74.96,133.50,74.96,133.68,74.95,133.85,74.94,133.88,74.94,133.88,74.94,133.88,74.92,133.85,74.91,133.85,74.90,133.85,74.88,133.88,74.86,133.90,74.90,133.97,74.96,134.00,75.05,133.70,75.05,133.38,75.01,133.10,74.95,133.18,74.84,133.32,74.71,133.55,74.56,133.75,74.54,133.82,74.65,133.80,74.80,133.75,74.88,133.82,74.85,133.90,74.81,133.95,74.84,133.97,74.85,134.00,74.89,133.90,74.92,133.78,74.92,133.80,74.99,133.95,75.05,133.95,75.06,133.80,75.03,133.72,74.97,133.82,74.94,133.95,74.91,133.95,74.90,133.90,74.90,133.78,74.90,133.70,74.86,133.62,74.81,133.62,74.76,133.62,74.81,133.65,74.85,133.65,74.90,133.57,74.89,133.47,74.86,133.35,74.84,133.35,74.85,133.38,74.88,133.40,74.88,133.45,74.85,133.47,74.76,133.47,74.66,133.43,74.55,133.32,74.51,133.30,74.53,133.32,74.59,133.57,74.65,133.80,74.71,133.97,74.72,133.93,74.75,133.82,74.69,133.62,74.62,133.57,74.53,133.57,74.51,133.47,74.53,133.22,74.59,133.22,74.65,133.32,74.69,133.43,74.71,133.22,74.71,133.15,74.71,133.20,74.70,133.30,74.70,133.50,74.69,133.57,74.67,133.68,74.67,133.65,74.70,133.32,74.72,132.97,74.69,132.70,74.62,132.88,74.67,133.05,74.79,133.22,74.86,133.22,74.83,133.28,74.80,133.35,74.81,133.43,74.85,133.40,74.86,133.40,74.84,133.43,74.79,133.22,74.74,133.03,74.71,133.18,74.70,133.55,74.69,133.95,74.69,134.00,74.81,133.78,74.94,133.45,75.05,133.15,75.03,133.20,75.01,133.32,75.00,133.55,75.04,133.65,75.08,133.75,75.10,133.65,75.05,133.50,74.99,133.40,74.96,133.40,74.94,133.55,74.83,133.65,74.71,133.55,74.69,133.30,74.78,133.03,74.85,132.93,74.76,132.93,74.66,132.93,74.54,132.90,74.49,132.88,74.31,132.85,74.20,132.75,73.94,132.65,73.81,132.55,73.56,132.50,73.45,132.40,73.26,131.70,73.19,131.05,73.11,130.45,73.11,130.22,73.10,130.00,73.06,130.10,73.03,130.40,72.99,130.72,73.01,130.62,73.05,130.47,73.08,130.32,73.09,130.40,73.10,130.53,73.12,130.68,73.12,130.93,73.06,131.20,73.01,131.03,73.00,130.60,73.04,130.18,73.05,130.18,73.08,130.25,73.09,130.30,73.12,130.18,73.12,130.00,73.14,129.85,73.12,129.88,73.04,129.88,72.95,129.82,72.85,129.78,72.85,129.68,72.85,129.62,72.89,129.62,72.92,129.65,72.95,129.68,72.95,129.72,72.96,129.75,73.03,129.80,73.09,130.05,73.15,130.30,73.19,130.57,73.22,130.57,73.22,130.57,73.19,130.57,73.17,130.68,73.17,130.78,73.06,130.88,72.94,130.85,72.80,130.65,72.80,130.47,72.86,130.32,72.91,130.32,72.96,130.35,72.95,130.45,72.96,130.57,73.00,130.65,73.03,130.65,73.06,130.57,73.09,130.50,73.12,130.20,73.14,129.93,73.14,129.68,73.14,129.65,73.10,129.90,73.09,130.12,73.09,130.35,73.08,130.25,73.08,130.22,73.08,130.28,73.10,130.35,73.11,130.43,73.11,130.43,73.11,130.45,73.09,130.38,73.05,130.30,73.03,130.03,73.03,129.80,73.01,129.85,72.99,130.10,72.96,130.25,72.94,130.18,72.90,130.35,72.83,130.70,72.75,131.05,72.74,131.00,72.80,130.93,72.86,130.82,72.89,130.88,72.90,130.88,72.88,130.88,72.85,130.53,72.86,130.18,72.89,129.85,72.90,129.88,72.92,129.82,72.95,129.78,73.00,129.70,73.03,129.68,73.05,129.50,73.03,129.38,72.95,129.70,72.86,130.15,72.76,130.60,72.72,130.65,72.81,130.70,72.94,130.93,73.05,131.10,73.08,131.03,73.10,130.78,73.14,130.68,73.14,130.82,73.06,131.05,72.99,131.12,72.94,130.95,72.97,130.70,73.03,130.47,73.05,130.45,73.05,130.38,73.04,130.30,73.06,130.28,73.09,130.30,73.11,130.38,73.08,130.43,73.03,130.43,72.97,130.43,73.01,130.43,73.06,130.47,73.05,130.53,72.99,130.57,72.92,130.55,72.92,130.25,72.95,129.95,72.97,129.75,72.99,129.95,73.03,129.90,73.05,129.75,73.06,129.50,73.05,129.57,73.03,129.82,72.99,130.05,72.92,130.28,72.88,130.12,72.80,130.00,72.79,129.85,72.80,129.85,72.83,129.80,72.85,129.75,72.95,130.00,73.03,130.30,73.03,130.57,72.92,130.50,72.84,130.53,72.85,130.60,72.86,130.70,72.89,130.75,72.91,130.82,72.92,130.88,72.91,131.00,72.88,131.12,72.86,130.88,72.86,130.47,72.92,130.22
RZ_19306_11265,0,369120,50,0,5,72.96,130.35,72.91,130.47,72.83,130.47,72.75,130.45,72.81,130.43,72.86,130.57,72.94,130.78,72.94,131.03,72.92,131.10,72.91,130.85,72.91,130.57,72.92,130.30,72.92,130.35,72.95,130.47,72.97,130.57,72.92,130.62,72.88,130.62,72.81,130.60,72.81,130.65,72.81,130.72,72.81,130.80,72.83,130.80,72.83,130.72,72.76,130.65,72.70,130.62,72.61,130.60,72.61,130.47,72.65,130.25,72.69,130.07,72.70,129.97,72.67,129.97,72.81,129.90,72.96,129.85,72.99,129.80,72.85,129.80,72.72,129.68,72.74,129.57,72.76,129.53,72.84,129.62,72.90,129.70,72.95,129.75,72.92,129.78,72.90,129.80,72.86,129.85,72.81,129.88,72.78,130.10,72.70,130.35,72.67,130.55,72.67,130.50,72.70,130.43
RZ_19306_11266,0,369120,50,0,5,72.72,130.47,72.74,130.55,72.76,130.38,72.81,130.05,72.91,129.75,72.99,129.78,73.03,129.75,73.03,129.72,72.96,129.82,72.90,129.95,72.84,129.97,72.84,129.88,72.84,129.72,72.84,129.65,72.84,129.57,72.84,129.60,72.80,129.85,72.79,130.10,72.81,130.32,72.90,130.07,72.88,129.82,72.81,129.55,72.75,129.55,72.81,129.53,72.92,129.62,73.05,129.72,73.00,129.85,72.89,129.85,72.79,129.72,72.72,129.55,72.66,129.35,72.61,129.68,72.64,130.10,72.66,130.53,72.69,130.40,72.70,130.28,72.71,130.12,72.65,130.10,72.60,130.10,72.54,130.00,72.55,129.95,72.53,129.85,72.49,129.85,72.46,129.82,72.47,129.82,72.47,129.78,72.46,129.65,72.45,129.53,72.45,129.47,72.56,129.47
RZ_19306_11267,0,369120,50,0,5,72.66,129.60,72.76,129.88,72.76,130.15,72.72,130.30,72.64,130.32,72.55,130.35,72.59,130.45,72.67,130.55,72.75,130.68,72.72,130.70,72.71,130.80,72.70,130.85,72.72,130.47,72.71,130.00,72.70,129.53,72.66,129.50,72.66,129.60,72.59,129.75,72.53,130.10,72.46,130.28,72.47,130.47,72.45,130.47,72.42,130.35,72.41,130.22,72.41,130.05,72.40,130.00,72.39,129.97,72.38,129.95,72.36,129.95,72.33,129.88,72.31,129.72,72.34,129.57,72.39,129.47,72.42,129.45,72.44,129.50,72.45,129.55,72.42,129.62,72.36,129.82,72.31,130.03,72.34,130.22,72.36,130.25,72.39,130.15,72.40,130.05,72.38,130.07,72.34,130.10,72.35,130.10,72.42,130.05,72.51,130.15,72.51,130.38,72.50,130.53
RZ_19306_11268,0,369120,50,0,5,72.49,130.68,72.47,130.70,72.51,130.57,72.54,130.38,72.54,130.20,72.49,130.20,72.39,130.18,72.29,130.28,72.21,130.38,72.24,130.38,72.31,130.28,72.38,130.20,72.35,130.28,72.33,130.32,72.30,130.50,72.29,130.65,72.26,130.90,72.26,131.03,72.09,130.90,71.92,130.68,71.94,130.20,72.12,129.97,72.31,129.80,72.34,129.90,72.40,130.05,72.44,130.12,72.51,130.15,72.54,130.10,72.51,130.05,72.42,130.05,72.31,130.18,72.22,130.30,72.19,130.38,72.14,130.45,72.09,130.53,72.08,130.68,72.09,130.75,72.12,130.78,72.14,130.68,72.14,130.62,72.15,130.50,72.17,130.43,72.19,130.60,72.14,130.78,72.08,130.85,72.03,130.68,72.04,130.57,72.06,130.70,72.11,130.82,72.16,130.75
RZ_19306_11269,0,369120,351,0,5,72.21,130.50,72.22,130.25,72.15,130.22,72.05,130.28,71.96,130.30,72.00,130.30,72.04,130.20,72.08,130.12,72.06,130.20,72.05,130.50,72.03,130.80,71.99,131.00,71.95,131.07,71.95,130.90,71.99,130.68,72.03,130.45,72.03,130.47,72.01,130.53,72.00,130.57,71.99,130.60,71.96,130.60,71.95,130.60,71.96,130.57,71.99,130.57,72.04,130.57,72.08,130.60,72.00,130.57,71.90,130.45,71.81,130.40,71.84,130.45,71.92,130.57,72.00,130.68,72.03,130.65,71.99,130.62,71.96,130.43,71.96,130.28,71.94,130.47,71.90,130.82,71.88,131.32,71.88,131.45,71.89,131.47,71.90,131.25,71.91,130.95,71.91,130.72,71.91,130.60,71.86,130.65,71.83,130.75,71.74,130.70,71.70,130.57,71.72,130.45,71.79,130.30,71.85,130.12,71.86,130.22,71.85,130.50,71.86,130.50,71.89,130.22,71.92,130.10,71.95,130.25,71.94,130.43,71.91,130.45,71.83,130.53,71.79,130.57,71.75,130.55,71.78,130.60,71.81,130.65,71.84,130.70,71.84,130.62,71.81,130.55,71.79,130.55,71.75,130.60,71.69,130.62,71.64,130.62,71.60,130.57,71.60,130.45,71.61,130.32,71.64,130.25,71.67,130.25,71.70,130.15,71.70,130.03,71.67,129.90,71.65,129.88,71.60,130.15,71.58,130.43,71.51,130.82,71.47,130.93,71.53,130.93,71.60,130.82,71.67,130.75,71.67,130.57,71.67,130.38,71.67,130.28,71.70,130.40,71.71,130.53,71.72,130.60,71.72,130.68,71.74,130.72,71.66,130.93,71.60,131.07,71.55,130.88,71.56,130.50,71.58,130.28,71.58,130.40,71.60,130.53,71.67,130.47,71.71,130.45,71.76,130.38,71.75,130.43,71.74,130.50,71.72,130.60,71.70,130.85,71.67,131.07,71.64,131.20,71.60,130.88,71.59,130.53,71.59,130.30,71.59,130.28,71.60,130.22,71.61,130.20,71.59,130.20,71.54,130.30,71.53,130.35,71.54,130.57,71.55,130.65,71.55,130.68,71.55,130.53,71.56,130.47,71.51,130.45,71.42,130.53,71.33,130.60,71.31,130.43,71.34,130.18,71.38,129.82,71.42,129.70,71.45,129.88,71.47,130.15,71.45,130.40,71.41,130.40,71.38,130.30,71.34,130.20,71.34,130.18,71.36,130.30,71.39,130.43,71.22,130.60,70.96,130.85,70.50,131.10,70.11,131.20,69.54,131.25,68.94,131.45,68.24,131.90,67.49,132.32,66.81,133.12,65.96,133.70,64.96,134.78,63.70,135.30,62.42,135.88,61.25,136.12,60.10,136.45,58.94,137.22,57.54,138.03,56.35,139.45,54.91,140.57,53.88,141.78,52.60,142.78,51.48,143.70,50.25,145.03,49.05,145.95,48.09,146.72,47.29,146.82,46.65,146.78,46.04,147.12,45.41,147.53,44.66,147.97,43.96,148.10,43.25,148.50,42.85,148.88,42.56,149.47,42.36,149.80,42.19,150.10,41.86,150.22,41.62,150.35,41.33,150.45,41.19,150.43,41.00,150.47,40.95,150.60,40.99,150.88,41.00,151.20,41.00,151.72,40.94,152.07,40.99,152.15,41.10,151.97,41.19,151.80,41.27,151.90,41.35,152.00,41.41,152.12,41.30,152.15,41.15,152.18,41.01,151.97,41.04,151.72,41.04,151.60,41.02,151.72,40.99,151.57,40.98,151.32,40.92,151.45,40.90,151.82,40.88,152.12,40.88,152.07,40.89,151.95,40.91,151.88,40.94,151.93,40.98,152.00,41.10,152.10,41.21,152.10,41.16,152.12,41.04,152.10,40.98,152.05,41.08,152.03,41.17,152.07,41.16,152.00,41.12,151.88,41.16,151.80,41.24,151.80,41.33,151.88,41.36,152.00,41.40,152.12,41.44,152.18,41.51,152.18,41.58,152.20,41.61,152.10,41.61,152.03,41.60,152.05,41.58,152.18,41.52,152.32,41.49,152.22,41.46,152.15,41.45,152.05,41.48,152.00,41.50,151.97,41.51,151.97,41.50,151.72,41.52,151.50,41.59,151.25,41.62,151.30,41.62,151.38,41.60,151.45,41.59,151.53,41.46,151.55,41.33,151.57,41.30,151.60,41.40,151.65,41.46,151.62,41.35,151.60,41.23,151.60,41.24,151.62,41.35,151.53,41.48,151.45,41.50,151.32,41.52,151.28,41.54,151.35,41.52,151.45,41.46,151.68,41.42,151.80,41.40,151.93,41.41,151.95,41.40,151.80,41.41,151.45,41.42,151.07,41.42,151.25,41.39,151.57,41.36,151.97,41.38,152.05,41.40,152.10,41.40,152.05,41.40,151.75,41.42,151.50,41.50,151.25,41.51,151.22,41.52,151.12,41.49,151.05,41.50,150.93,41.55,150.88,41.59,151.00,41.62,151.28,41.61,151.57,41.58,151.68,41.45,151.72,41.34,151.68,41.33,151.62,41.40,151.57,41.48,151.55,41.49,151.50,41.54,151.40,41.56,151.43,41.54,151.50,41.51,151.62,41.49,151.62,41.52,151.53,41.51,151.45,41.46,151.43,41.42,151.50,41.41,151.40,41.44,151.20,41.45,151.03,41.34,151.07,41.23,151.12,41.17,151.18,41.25,151.10,41.30,151.00,41.27,150.97,41.24,151.00,41.23,151.05,41.24,151.15,41.25,151.22,41.27,150.95,41.31,150.60,41.34,150.35,41.36,150.45,41.36,150.53,41.40,150.45,41.40,150.55,41.39,150.60,41.34,150.65,41.31,150.55,41.29,150.53,41.26,150.55,41.25,150.62,41.23,150.68,41.20,150.68,41.15,150.65,41.14,150.62,41.16,150.60,41.20,150.68,41.23,150.78,41.20,150.85,41.21,150.70,41.24,150.50,41.29,150.30,41.31,150.43,41.35,150.62,41.38,150.82,41.39,150.60,41.38,150.35,41.35,150.22,41.33,150.53,41.26,150.85,41.23,151.03,41.21,151.03,41.20,151.00,41.21,150.93,41.24,150.78,41.27,150.65,41.30,150.60
RZ_19306_11270,0,369120,50,0,5,41.29,150.68,41.25,150.82,41.24,150.93,41.24,150.97,41.21,150.97,41.12,150.85,41.04,150.70,41.11,150.65,41.21,150.75,41.21,150.85,41.12,150.80,41.04,150.68,41.00,150.50,40.96,150.45,40.86,150.47,40.83,150.50,40.84,150.45,40.90,150.45,40.95,150.43,40.95,150.43,40.94,150.43,40.90,150.50,40.88,150.57,40.86,150.45,40.89,150.25,40.86,150.12,40.88,150.22,40.89,150.30,40.89,150.32,40.85,149.97,40.81,149.62,40.79,149.45,40.77,149.82,40.74,150.20,40.70,150.18,40.69,149.97,40.69,149.80,40.69,149.85,40.66,149.90,40.62,150.03,40.67,150.10,40.75,150.18,40.83,150.18,40.79,150.18,40.73,150.18,40.66,150.18,40.55,150.30,40.46,150.43,40.42,150.57,40.51,150.60
RZ_19306_11271,0,369120,200,0,12,40.64,150.62,40.71,150.62,40.74,150.57,40.71,150.53,40.70,150.50,40.67,150.55,40.66,150.62,40.64,150.70,40.64,150.70,40.62,150.68,40.62,150.40,40.61,150.10,40.61,149.88,40.62,149.95,40.64,150.03,40.59,150.07,40.56,150.20,40.55,150.30,40.58,150.43,40.51,150.45,40.42,150.45,40.39,150.28,40.36,150.05,40.38,149.78,40.35,149.65,40.30,149.57,40.24,149.60,40.21,149.68,40.20,149.47,40.20,149.32,40.17,149.25,40.17,149.38,40.16,149.45,40.17,149.35,40.20,149.28,40.23,149.18,40.27,149.15,40.31,149.03,40.34,148.90,40.31,148.97,40.26,149.20,40.19,149.40,40.14,149.43,40.11,149.47,40.06,149.53,40.01,149.55,39.98,149.43,39.98,149.28,39.94,149.12,39.89,149.10,39.79,149.15,39.71,149.20,39.74,149.25,39.81,149.22,39.89,149.22,39.88,149.28,39.86,149.32,39.85,149.43,39.84,149.47,39.83,149.20,39.84,148.90,39.86,148.60,39.89,148.65,39.92,148.78,39.96,148.88,39.99,148.95,39.91,148.90,39.85,148.80,39.76,148.75,39.76,148.72,39.75,148.72,39.76,148.70,39.79,148.68,39.83,148.62,39.76,148.62,39.69,148.65,39.60,148.72,39.60,148.75,39.61,148.62,39.61,148.53,39.65,148.43,39.66,148.47,39.66,148.68,39.64,148.85,39.62,149.03,39.60,149.05,39.59,149.10,39.56,149.10,39.55,149.15,39.51,149.28,39.49,149.32,39.65,149.30,39.83,149.22,40.04,149.22,40.27,149.22,40.50,149.55,40.81,149.82,40.95,150.12,41.09,150.10,41.49,150.20,41.86,150.40,42.24,150.62,42.23,150.82,42.41,150.90,42.62,151.03,42.85,151.03,42.96,151.15,43.04,151.38,43.29,151.60,43.58,151.68,43.86,151.60,44.01,151.55,44.01,151.53,44.04,151.35,44.08,151.12,44.16,150.93,44.25,151.35,44.35,151.78,44.40,151.90,44.45,151.62,44.48,151.38,44.51,151.38,44.56,151.40,44.55,151.40,44.52,151.57,44.49,151.78,44.46,152.00,44.41,152.05,44.36,152.10,44.31,151.95,44.30,151.72,44.27,151.53,44.24,151.62,44.15,151.72,44.08,151.72,44.01,151.68,44.02,151.60,44.01,151.65,43.99,151.75,44.01,151.90,44.04,152.05,44.05,152.28,44.01,152.43,44.01,152.28,43.98,151.97,43.92,151.80,43.86,151.90,43.88,152.00,43.89,152.07,43.89,152.12,43.81,152.22,43.76,152.20,43.70,152.15,43.73,152.10,43.70,152.00,43.67,151.93,43.66,151.85,43.66,151.85,43.66,151.80,43.66,151.75,43.61,151.90,43.58,152.10,43.51,152.30,43.39,152.45,43.27,152.60,43.19,152.35,43.21,151.93,43.16,151.45,43.09,151.40,42.96,151.57,42.91,151.80,42.89,152.20,42.92,152.35,42.98,152.32,43.01,152.12,42.96,151.95,42.88,151.90,42.79,151.85,42.71,151.80,42.67,151.65,42.66,151.55,42.70,151.45,42.69,151.45,42.60,151.68,42.52,151.88,42.49,152.10,42.49,152.12,42.46,152.18,42.41,152.18,42.35,152.12,42.45,152.05,42.61,151.75,42.77,151.47,42.79,151.50,42.75,151.75,42.66,151.72,42.58,151.45,42.51,151.15,42.48,151.15,42.44,151.25
RZ_19306_11272,0,369120,50,0,12,42.48,151.30,42.51,151.35,42.41,151.43,42.26,151.55,42.12,151.70,42.19,151.72,42.24,151.78,42.23,151.85,42.15,151.93,42.09,151.97,42.11,151.97,42.12,151.97,42.08,152.05,42.02,152.10,41.99,152.10,41.99,152.03,41.94,151.95,41.89,151.95,41.84,151.97,41.83,151.88,41.83,151.78,41.81,151.68,41.79,151.62,41.75,151.60,41.74,151.53,41.77,151.45,41.81,151.45,41.80,151.50,41.70,151.55,41.59,151.85,41.50,152.10,41.50,152.25,41.52,152.10,41.56,151.95,41.59,151.80,41.59,151.68,41.51,151.75,41.44,151.90,41.35,152.03,41.35,152.10,41.39,152.18,41.44,151.88,41.56,151.50,41.64,151.38,41.64,151.68,41.56,151.90,41.44,151.80,41.36,151.62,41.31,151.53,41.33,151.47
RZ_19306_11273,0,369120,50,0,12,41.33,151.45,41.26,151.80,41.20,152.18,41.15,152.32,41.19,152.07,41.21,151.90,41.23,151.97,41.23,152.00,41.14,151.95,41.06,151.93,40.98,151.82,40.98,151.70,40.96,151.57,40.95,151.55,40.96,151.55,40.98,151.55,41.01,151.57,41.05,151.57,41.08,151.53,41.09,151.47,41.09,151.47,41.08,151.40,41.05,151.22,41.02,151.15,40.94,151.18,40.88,151.32,40.86,151.35,40.90,151.38,40.74,151.35,40.54,151.32,40.46,151.30,40.59,151.18,40.71,151.05,40.69,151.10,40.62,151.25,40.59,151.43,40.56,151.43,40.54,151.47,40.46,151.62,40.40,151.78,40.45,151.55,40.54,151.18,40.56,150.82,40.50,150.82,40.49,150.85,40.52,150.93,40.56,151.15,40.48,151.38,40.40,151.55,40.34,151.55
RZ_19306_11274,0,369120,51,0,1,40.35,151.47,40.35,151.53,40.35,151.65,40.39,151.78,40.44,151.62,40.39,151.45,40.31,151.38,40.24,151.47,40.23,151.57,40.30,151.57,40.35,151.95,40.31,152.32,40.20,152.60,40.14,152.45,40.16,152.28,40.17,152.05,40.09,152.05,39.99,152.07,39.91,152.22,39.92,152.20,39.94,152.20,39.94,152.12,39.94,152.00,39.95,151.82,39.96,151.57,39.96,151.40,39.95,151.22,39.92,151.18,39.90,151.18,39.88,151.25,39.86,151.38,39.86,151.45,39.86,151.47,39.85,151.45,39.85,151.68,39.85,151.88,39.76,152.15,39.66,152.18,39.58,151.90,39.58,151.60,39.59,151.25,39.56,151.12,39.54,151.00,39.52,150.93,39.52,151.10,39.55,151.32,39.56,151.50,39.59,151.47,39.61,151.43,39.62,151.38,39.62,151.38
RZ_19306_11275,0,369120,51,0,1,39.64,151.40,39.67,151.32,39.58,151.18,39.45,151.03,39.24,150.93,39.19,150.82,39.20,150.68,39.27,150.62,39.33,150.60,39.29,150.72,39.25,150.85,39.25,150.95,39.25,151.00,39.15,151.07,39.06,151.15,38.99,150.95,39.00,150.72,39.02,150.53,38.98,150.53,38.92,150.53,38.84,150.55,38.80,150.57,38.77,150.60,38.84,150.40,38.90,150.25,38.85,150.12,38.73,150.28,38.59,150.47,38.56,150.62,38.56,150.70,38.55,150.75,38.54,150.80,38.55,150.80,38.59,150.65,38.62,150.55,38.64,150.53,38.61,150.60,38.59,150.68,38.49,150.72,38.36,150.75,38.24,150.72,38.15,150.70,38.12,150.70,38.19,150.75,38.29,150.82,38.38,150.85,38.38,150.80,38.34,150.68,38.29,150.57,38.25,150.35,38.21,150.20
RZ_19306_11276,0,369120,49,0,1,38.17,150.05,38.15,149.93,38.05,149.82,37.95,149.85,37.90,149.93,37.92,150.00,37.99,149.93,38.00,149.93,38.01,149.93,38.02,149.93,37.89,150.07,37.75,150.22,37.60,150.43,37.60,150.45,37.61,150.25,37.64,150.00,37.67,149.78,37.67,149.85,37.65,149.93,37.61,150.05,37.58,150.07,37.55,150.12,37.52,150.18,37.50,150.20,37.49,150.20,37.48,150.22,37.48,150.15,37.48,150.07,37.44,150.05,37.40,150.07,37.36,150.10,37.35,150.25,37.35,150.25,37.33,150.32,37.30,150.30,37.26,150.40,37.25,150.53,37.06,150.62,36.90,150.40,36.92,150.10,37.14,149.72,37.31,149.65,37.29,149.55,37.23,149.50,37.25,149.47,37.29,149.47,37.38,149.47,37.38,149.47,37.30,149.47
RZ_19306_11277,0,369120,50,0,1,37.20,149.55,37.10,149.68,37.10,150.03,37.10,150.30,37.08,150.55,37.04,150.57,36.99,150.50,36.89,150.40,36.83,150.28,36.75,150.25,36.73,150.20,36.70,150.20,36.70,150.18,36.71,150.12,36.74,150.10,36.76,150.12,36.79,150.15,36.79,150.18,36.75,150.32,36.69,150.45,36.65,150.55,36.59,150.53,36.54,150.50,36.49,150.40,36.51,150.28,36.54,150.12,36.56,150.00,36.58,149.82,36.59,149.65,36.60,149.57,36.52,149.57,36.44,149.60,36.35,149.60,36.30,149.60,36.27,149.57,36.20,149.57,36.15,149.57,36.16,149.68,36.23,149.72,36.30,149.75,36.31,149.65,36.34,149.55,36.34,149.50,36.29,149.82,36.15,150.22,36.02,150.57,36.04,150.55,36.09,150.55,36.12,150.57,36.06,150.62
RZ_19306_11278,0,369120,51,0,1,36.01,150.65,35.98,150.70,35.85,150.72,35.77,150.75,35.83,150.53,35.95,150.30,36.04,150.00,36.01,149.93,35.98,149.78,36.00,149.72,36.04,149.68,35.91,149.72,35.74,149.75,35.56,149.78,35.51,149.78,35.50,149.80,35.59,149.82,35.69,149.85,35.77,149.80,35.75,149.75,35.73,149.68,35.69,149.68,35.66,149.68,35.48,149.70,35.31,149.62,35.17,149.45,35.12,149.28,34.90,149.25,34.58,149.35,34.16,149.47,33.88,149.47,33.34,149.47,32.77,149.55,32.04,149.70,31.44,149.88,30.77,150.00,30.14,150.07,29.31,150.07,28.65,150.05,27.89,150.05,27.45,150.07,26.86,150.28,26.43,150.47,25.98,150.70,25.76,150.72,25.55,150.78,25.34,150.72,25.12,150.68,25.12,150.47,25.14,150.25,25.15,150.05
RZ_19306_11279,0,369120,50,0,1,25.10,149.95,25.02,150.30,24.95,150.62,24.96,150.65,24.96,150.32,24.95,150.00,25.00,149.85,25.07,149.70,25.12,149.82,25.10,150.10,25.09,150.00,25.06,149.68,25.01,149.38,24.93,149.40,24.86,149.30,24.80,149.25,24.73,149.20,24.54,149.28,24.40,149.22,24.24,149.20,24.18,149.28,24.11,149.35,24.09,149.35,24.12,149.20,24.11,149.60,24.14,150.07,24.11,150.43,24.06,150.32,24.00,150.20,23.99,150.18,24.02,150.18,24.07,150.15,24.07,150.22,23.96,150.30,23.88,150.07,23.80,149.80,23.82,149.38,23.85,149.25,23.88,149.18,23.90,149.25,23.90,149.30,23.85,149.28,23.71,149.75,23.56,150.22,23.60,150.43,23.70,150.15,23.81,150.00,23.82,150.10,23.86,149.93,23.89,149.65
RZ_19306_11280,0,369120,50,0,1,23.75,149.38,23.59,149.43,23.43,149.45,23.43,149.43,23.40,149.53,23.36,149.70,23.32,149.90,23.31,150.00,23.30,149.93,23.29,149.80,23.25,149.72,23.20,150.00,23.14,150.28,23.07,150.53,23.15,150.55,23.24,150.50,23.24,150.40,23.15,150.20,23.05,150.07,23.04,149.95,22.96,150.00,22.86,150.20,22.75,150.43,22.70,150.62,22.73,150.57,22.76,150.50,22.80,150.43,22.82,150.40,22.84,150.40,22.89,150.43,22.91,150.50,22.96,150.62,22.98,150.78,23.01,150.65,22.86,150.50,22.71,150.38,22.56,150.22,22.71,150.03,22.86,149.85,22.96,149.85,22.76,149.90,22.56,150.12,22.43,150.32,22.44,150.50,22.49,150.50,22.51,150.40,22.59,150.22,22.66,150.10,22.59,150.10,22.46,150.22
RZ_19306_11281,0,369120,51,0,1,22.34,150.28,22.32,150.32,22.31,150.40,22.30,150.45,22.29,150.60,22.30,150.85,22.31,151.12,22.38,150.72,22.46,150.20,22.55,149.60,22.43,149.53,22.23,149.93,22.02,150.43,22.00,150.72,21.98,150.57,21.91,150.40,21.89,150.40,21.90,150.38,21.85,150.38,21.77,150.32,21.68,150.28,21.65,150.20,21.62,150.10,21.61,149.90,21.61,149.70,21.61,149.53,21.61,149.50,21.62,149.40,21.64,149.38,21.62,149.47,21.60,149.62,21.57,149.78,21.54,149.90,21.50,150.03,21.44,150.10,21.40,149.97,21.39,149.85,21.43,149.70,21.49,149.60,21.50,149.47,21.34,149.80,21.15,150.18,20.98,150.57,20.96,150.60,20.95,150.60,20.99,150.53,21.04,150.10,21.06,149.70,21.04,149.47,20.98,149.57,20.88,149.62
RZ_19306_11282,0,369210,51,90,5,20.76,149.55,20.64,149.45,20.62,149.43,20.59,149.50,20.55,149.60,20.49,149.90,20.50,149.97,20.56,149.97,20.65,149.80,20.68,149.70,20.62,149.65,20.52,149.57,20.39,149.65,20.27,149.75,20.24,149.93,20.30,149.95,20.35,150.07,20.32,150.18,20.15,150.05,19.99,149.75,20.05,149.45,20.23,149.30,20.32,149.18,20.24,149.12,20.04,149.22,19.95,149.25,19.91,149.20,19.99,149.03,20.04,148.95,20.04,149.07,20.05,149.25,19.99,149.40,19.93,149.43,19.85,149.53,19.86,149.57,19.89,149.35,19.91,149.07,19.90,149.12,19.85,149.43,19.79,149.78,19.76,149.88,19.61,149.78,19.46,149.65,19.41,149.53,19.54,149.30,19.51,149.03,19.39,148.88,19.30,148.95,19.35,149.03,19.38,149.00,19.35,149.05
RZ_19306_11283,0,369210,51,0,5,19.32,149.10,19.26,149.15,19.20,149.18,19.14,149.25,19.15,149.40,19.18,149.55,19.19,149.60,19.23,149.53,19.26,149.30,19.27,149.07,19.27,148.88,19.26,148.82,19.29,148.82,19.11,148.90,18.94,149.00,18.74,149.07,18.74,149.05,18.80,149.00,18.88,148.93,18.88,148.85,18.85,148.82,18.80,148.85,18.80,148.93,18.79,148.85,18.80,148.72,18.85,148.60,18.88,148.62,18.75,148.68,18.60,148.70,18.44,148.70,18.43,148.70,18.40,148.72,18.39,148.75,18.30,148.78,18.20,148.82,18.05,148.88,18.01,148.88,17.99,148.80,18.01,148.70,18.05,148.55,18.05,148.45,17.84,148.65,17.61,148.95,17.44,149.12,17.52,148.82,17.59,148.53,17.61,148.40,17.57,148.53,17.55,148.60,17.54,148.62,17.52,148.57
RZ_19306_11284,0,369210,50,0,5,17.48,148.60,17.44,148.60,17.38,148.85,17.38,149.05,17.40,149.25,17.43,149.25,17.39,149.20,17.30,149.10,17.15,149.00,17.07,148.95,17.04,148.95,17.09,148.95,17.10,149.07,17.10,149.20,17.12,149.07,17.14,148.62,17.16,148.15,17.14,148.25,16.99,148.57,16.82,148.80,16.69,148.70,16.70,148.60,16.65,148.80,16.61,148.95,16.52,149.05,16.49,149.07,16.43,149.15,16.43,149.28,16.44,149.22,16.57,149.15,16.70,149.10,16.84,149.10,16.85,149.00,16.82,148.82,16.68,148.65,16.51,148.60,16.43,148.60,16.46,148.57,16.43,148.85,16.38,149.15,16.35,149.18,16.39,148.88,16.38,148.78,16.34,149.00,16.26,149.22,16.18,149.28,16.09,149.32,16.12,149.25,16.20,149.18,16.15,149.12
RZ_19306_11285,0,369210,50,0,5,16.00,149.18,15.86,149.18,15.84,149.18,15.85,149.18,15.90,149.03,15.94,148.88,15.72,148.90,15.49,149.07,15.40,149.15,15.56,148.95,15.79,148.55,15.84,148.25,15.89,148.03,15.81,148.00,15.71,148.32,15.53,148.72,15.44,148.70,15.36,148.32,15.39,147.85,15.39,147.78,15.46,148.03,15.54,148.38,15.59,148.53,15.54,148.40,15.50,148.35,15.31,148.47,15.14,148.53,14.96,148.50,14.97,148.50,14.99,148.47,15.03,148.45,14.99,148.45,14.94,148.35,15.01,148.25,15.15,148.12,15.28,148.12,15.26,148.10,15.25,148.07,15.14,148.30,15.04,148.57,14.82,148.95,14.71,149.07,14.61,148.97,14.64,148.65,14.66,148.43,14.69,148.38,14.71,148.35,14.75,148.22,14.64,148.00,14.46,147.93
RZ_19306_11286,0,369210,250,0,0,14.29,147.85,14.29,147.85,14.35,147.93,14.45,147.97,14.47,148.03,14.51,148.25,14.50,148.47,14.51,148.72,14.53,148.72,14.55,148.65,14.57,148.57,14.57,148.60,14.54,148.70,14.56,148.60,14.61,148.45,14.57,148.28,14.50,148.22,14.26,148.18,14.11,148.12,13.96,148.22,13.96,148.30,13.95,148.47,13.93,148.60,13.89,148.57,13.84,148.62,13.81,148.65,13.79,148.82,13.75,148.75,13.70,148.68,13.68,148.62,13.75,148.35,13.88,148.07,13.95,148.12,13.91,148.45,13.85,148.50,13.81,148.22,13.89,147.85,13.97,147.75,14.06,147.62,13.97,147.60,13.81,147.78,13.66,147.97,13.66,148.15,13.66,148.12,13.71,148.07,13.78,148.03,13.82,148.07,13.76,148.15,13.68,148.10,13.59,147.93,13.68,147.75,13.78,147.57,13.90,147.43,13.93,147.32,13.91,147.38,13.91,147.43,13.90,147.68,13.88,147.90,13.79,148.05,13.72,147.88,13.70,147.65,13.68,147.55,13.60,147.55,13.53,147.70,13.51,147.82,13.54,147.95,13.55,147.93,13.56,148.05,13.57,148.18,13.62,148.07,13.62,147.90,13.65,147.75,13.65,147.62,13.66,147.47,13.66,147.32,13.65,147.40,13.62,147.65,13.60,147.88,13.59,148.07,13.60,148.03,13.60,147.97,13.60,147.93,13.59,147.95,13.55,147.90,13.53,147.82,13.57,147.68,13.62,147.57,13.81,147.47,13.93,147.68,13.81,147.90,13.54,148.12,13.28,148.18,13.26,147.82,13.32,147.43,13.39,147.07,13.36,147.18,13.30,147.35,13.24,147.47,13.21,147.75,13.21,147.93,13.21,148.20,13.22,148.30,13.22,148.43,13.22,148.45,13.18,148.62,13.12,148.78,13.09,148.75,13.06,148.50,13.04,148.25,13.06,148.00,13.12,147.85,13.18,147.68,13.19,147.70,13.18,147.78,13.18,147.90,13.14,148.03,13.11,148.18,13.09,148.25,13.12,148.18,13.16,148.03,13.21,147.85,13.21,147.68,13.16,147.53,13.11,147.38,13.07,147.43,13.05,147.57,12.97,147.72,12.93,147.85,12.84,147.85,12.80,147.85,12.94,147.82,13.11,147.80,13.18,147.88,13.06,148.05,12.96,148.22,13.12,147.88,13.28,147.45,13.38,147.00,13.29,146.97,13.20,147.07,13.16,147.15,13.15,147.30,13.18,147.40,13.19,147.50,13.21,147.45,13.22,147.38,13.25,147.18,13.28,147.07,13.22,146.85,13.14,146.75,13.07,146.70,13.09,146.80,13.07,146.95,13.05,147.05,13.05,147.05,13.21,146.97,13.39,146.93,13.78,146.93,14.26,146.90,14.82,146.88,15.79,146.95,16.76,147.00,18.27,147.00,19.49,146.82,21.18,146.62,22.85,146.47,24.84,146.12,26.56,145.78,28.60,145.00,30.68,144.43,32.89,143.82,34.94,143.62,37.01,143.50,39.05,143.40,41.21,143.07,43.21,142.12,45.39,141.18,47.48,140.22,49.52,139.62,51.51,139.03,53.52,138.65,55.34,138.53,57.05,137.88,58.62,137.18,60.55,136.10,62.35,135.55,64.22,134.97,65.88,134.35,67.69,133.75,69.20,133.25,70.81,132.88,72.45,132.50,74.25,131.97,76.03,131.35,77.74,130.57,79.31,129.85,80.92,129.28,82.41,128.12,83.88,126.97,85.21,125.92,86.46,125.60,87.65,124.92,88.85,124.47,89.94,124.05,91.05,124.05,92.19,123.58,93.51,123.20,94.79,122.95,95.62,123.10,96.56,123.12,97.40,123.03,98.72,123.00,99.81,123.60,100.80,124.88,101.75,126.15,102.92,127.10,103.94,127.65,104.95,128.20,106.31,128.45,107.70,128.65,109.19,129.00,110.24,129.47,111.50,130.07,112.39,130.47,113.21,130.72,113.90,130.62,114.54,130.65,115.01,130.72,115.54,130.85,116.17,130.97,116.60,131.07,116.88,131.15,116.89,131.20,116.89,131.15,117.09,131.03,117.34,130.55,117.58,130.15,117.61,129.57,117.66,129.38,117.76,129.20,118.05,129.32,118.26,129.43,118.45,128.78,118.45,128.00,118.34,127.25,118.19,127.15,117.79,126.58,117.47,125.78,117.08,124.92,116.60,124.28
RZ_19306_11287,0,369210,50,0,0,116.15,123.78,115.81,123.35,115.72,123.28,115.61,123.20,115.50,122.88,115.42,122.15,115.39,121.50,115.26,121.08,115.09,121.03,114.90,121.00,114.51,121.08,114.15,121.22,113.60,121.40,113.35,121.47,113.14,121.45,113.09,121.28,112.97,120.88,112.40,120.65,111.88,120.53,111.45,120.65,111.54,120.70,111.61,120.45,111.59,120.17,111.46,119.95,111.31,120.00,111.21,120.08,111.10,120.12,111.00,120.20,110.90,120.50,110.75,120.65,110.47,120.83,110.20,120.78,110.06,120.90,110.03,121.00,109.97,121.10,109.96,121.05,109.92,121.03,109.71,121.45,109.40,121.92,109.14,122.20,109.09,122.03,109.10,122.60,109.09,123.35,109.04,124.15,109.00,124.22,108.96,124.30,108.94,124.30,108.91,124.35,108.84,124.47,108.76,124.58
RZ_19306_11288,0,369210,50,0,0,108.67,124.72,108.60,124.83,108.54,124.92,108.44,124.92,108.36,124.97,108.29,124.95,108.25,124.92,108.24,124.72,108.21,124.47,108.15,124.22,108.10,124.30,108.20,124.67,108.33,125.20,108.29,125.62,108.10,125.97,107.92,126.20,107.96,126.35,108.01,126.38,108.05,126.50,108.05,126.60,107.97,126.58,107.91,126.42,107.79,126.28,107.74,126.28,107.67,126.30,107.65,126.30,107.66,126.38,107.70,126.42,107.76,126.42,107.84,126.40,107.91,126.38,107.92,126.30,107.90,126.17,107.81,126.08,107.75,126.20,107.70,126.42,107.71,126.67,107.70,126.67,107.66,126.70,107.61,126.72,107.59,126.60,107.58,126.45,107.55,126.25,107.53,126.20,107.58,126.15,107.67,126.15,107.78,126.17,107.79,126.20,107.72,126.22,107.64,126.28
RZ_19306_11289,0,369210,50,0,0,107.58,126.38,107.60,126.70,107.64,127.00,107.66,127.20,107.67,127.15,107.65,127.10,107.61,127.10,107.58,127.15,107.62,127.22,107.67,127.30,107.58,127.40,107.41,127.47,107.31,127.50,107.40,127.40,107.50,127.33,107.54,127.28,107.55,127.28,107.54,127.30,107.53,127.33,107.47,127.12,107.42,126.88,107.51,126.58,107.66,126.53,107.79,126.50,107.76,126.55,107.74,126.90,107.67,127.25,107.62,127.47,107.59,127.35,107.60,127.22,107.62,127.20,107.62,127.30,107.62,127.38,107.64,127.10,107.65,126.70,107.65,126.60,107.65,126.88,107.65,127.15,107.64,127.17,107.62,127.45,107.61,127.75,107.60,127.83,107.58,127.58,107.55,127.10,107.59,126.83,107.65,127.00,107.70,127.30,107.72,127.60,107.78,127.53,107.71,127.55
RZ_19306_11290,0,369210,51,0,0,107.61,127.53,107.59,127.40,107.66,127.25,107.74,127.10,107.74,127.03,107.70,126.95,107.62,126.85,107.56,126.75,107.54,126.67,107.54,126.67,107.54,126.92,107.53,127.12,107.66,127.33,107.80,127.28,107.99,127.28,108.04,127.25,107.96,127.03,107.84,126.80,107.71,126.58,107.75,126.55,107.79,126.55,107.80,126.58,107.79,126.70,107.79,126.80,107.81,126.92,107.90,126.95,107.99,127.08,108.00,127.08,107.94,127.08,107.89,126.97,107.89,127.03,107.84,127.33,107.76,127.65,107.71,127.65,107.60,127.17,107.54,126.72,107.50,126.53,107.56,126.17,107.59,125.55,107.59,124.72,107.61,123.38,107.39,122.00,107.14,120.33,106.84,119.20,106.60,117.72,106.39,116.35,106.09,115.35,105.75,114.08,105.36,112.42,105.01,110.53,104.90,109.17
RZ_19306_11291,0,369210,50,0,0,104.54,108.08,104.26,107.25,103.92,105.20,103.76,103.62,103.53,101.72,103.17,100.53,102.89,99.12,102.45,97.62,101.96,96.53,101.36,95.00,100.92,93.22,100.45,91.72,100.17,90.25,99.88,88.35,99.84,86.67,99.65,85.03,99.47,83.53,99.14,81.55,98.96,79.33,98.61,77.40,98.25,76.00,97.70,73.90,97.08,72.12,96.34,70.10,95.66,68.97,94.97,67.42,94.21,65.40,93.40,63.35,92.79,61.33,92.16,59.42,91.56,57.35,90.69,55.73,89.91,53.98,88.97,52.62,88.19,50.62,87.62,49.38,87.03,47.35,86.59,45.92,86.01,44.12,85.72,43.23,85.40,41.88,85.31,40.42,85.14,38.88,85.11,37.50,84.99,35.67,84.95,34.20,84.83,33.08,84.81,32.20,84.72,31.18,84.59,29.90
RZ_19306_11292,0,369210,50,0,0,84.44,28.90,84.38,28.10,84.31,27.18,84.24,26.40,84.24,25.35,84.36,24.57,84.49,23.77,84.65,23.20,84.78,22.93,85.05,22.77,85.24,22.27,85.45,21.85,85.55,21.48,85.65,21.50,85.71,21.52,85.70,21.50,85.66,21.55,85.59,21.65,85.54,21.73,85.50,21.75,85.54,21.82,85.61,22.18,85.69,22.48,85.71,22.77,85.70,22.95,85.76,23.15,85.83,23.57,85.91,23.80,85.94,24.02,85.95,24.00,85.91,24.25,85.88,24.50,85.89,24.88,85.92,25.07,85.95,25.20,85.95,25.25,85.95,25.30,85.97,25.45,85.97,25.88,85.94,26.25,85.91,26.70,85.90,26.98,85.89,27.25,85.89,27.38,85.89,27.35,85.90,27.35,85.92,27.20,86.05,27.02,86.14,26.98,86.20,27.20
RZ_19306_11293,0,369210,50,0,0,86.20,27.48,86.22,27.62,86.21,27.68,86.17,27.62,86.12,27.77,86.10,27.93,86.08,28.10,86.11,27.95,86.14,27.90,86.15,27.82,86.11,27.90,86.11,27.93,86.19,27.98,86.26,28.02,86.26,28.02,86.16,28.23,86.04,28.45,86.00,28.65,86.12,28.80,86.26,29.00,86.40,29.20,86.40,29.20,86.46,29.23,86.51,29.25,86.55,29.10,86.49,28.85,86.41,28.88,86.39,29.12,86.39,29.25,86.40,29.12,86.40,29.00,86.35,29.05,86.28,29.35,86.16,29.62,86.14,29.65,86.28,29.40,86.42,29.18,86.49,29.18,86.41,29.18,86.35,29.25,86.40,29.35,86.44,29.32,86.50,29.32,86.54,29.32,86.58,29.40,86.42,29.38,86.26,29.32,86.22,29.25,86.33,29.15,86.41,29.25
RZ_19306_11294,0,369210,150,0,3,86.39,29.40,86.35,29.60,86.36,29.62,86.36,29.65,86.36,29.65,86.42,29.65,86.47,29.68,86.54,29.68,86.54,29.80,86.55,29.90,86.53,30.02,86.49,30.02,86.47,30.00,86.46,29.93,86.46,29.85,86.45,29.75,86.42,29.90,86.44,30.15,86.44,30.40,86.44,30.45,86.41,30.27,86.40,30.12,86.39,30.10,86.42,30.23,86.46,30.32,86.51,30.38,86.54,30.18,86.55,30.00,86.56,29.82,86.55,29.82,86.58,29.85,86.60,29.80,86.59,29.77,86.60,29.68,86.60,29.62,86.54,29.57,86.45,29.57,86.38,29.55,86.39,29.55,86.36,29.48,86.33,29.40,86.36,29.55,86.44,29.85,86.50,30.12,86.51,30.00,86.46,29.80,86.42,29.68,86.38,29.85,86.46,30.07,86.55,30.23,86.64,30.23,86.64,30.12,86.62,30.00,86.61,29.95,86.60,29.95,86.65,29.88,86.69,29.77,86.75,29.68,86.79,29.62,86.86,29.57,86.90,29.55,86.79,29.57,86.62,29.57,86.49,29.57,86.56,29.57,86.64,29.62,86.67,29.85,86.64,30.05,86.60,30.05,86.61,29.93,86.69,29.75,86.78,29.73,86.79,29.70,86.74,29.77,86.69,29.82,86.71,29.88,86.74,29.88,86.75,29.88,86.70,29.95,86.64,30.00,86.64,30.07,86.70,30.07,86.67,30.07,86.60,30.05,86.51,29.98,86.51,29.90,86.50,29.82,86.50,29.68,86.60,29.50,86.69,29.45,86.71,29.55,86.65,29.65,86.60,29.62,86.53,29.65,86.46,29.65,86.35,29.62,86.30,29.60,86.44,29.48,86.60,29.38,86.72,29.40,86.66,29.55,86.62,29.73,86.64,29.85,86.66,29.95,86.67,30.00,86.69,29.98,86.69,29.95,86.69,29.93,86.67,29.95,86.65,29.98,86.64,29.93,86.62,29.80,86.64,29.70,86.65,29.70,86.66,29.77,86.66,29.85,86.66,29.93,86.67,29.95,86.70,29.93,86.74,29.90,86.76,29.85,86.75,29.93,86.71,30.00,86.69,29.90,86.71,29.73,86.71,29.55,86.70,29.52,86.75,29.52,86.83,29.43,86.89,29.35,86.88,29.35,86.86,29.45,86.88,29.60,87.00,29.55,87.11,29.50,87.16,29.38,87.00,29.35,86.81,29.40,86.49,29.55,86.00,30.00,85.45,30.45,84.69,30.82,84.03,30.90,83.22,30.90,82.45,30.93,81.81,30.95,80.96,30.93,80.39,30.88,79.60,30.60,78.85,30.35
RZ_19306_11295,0,369210,50,0,3,78.04,30.18,77.33,30.18,76.84,30.18,76.28,30.10,75.81,30.05,75.24,30.00,74.64,30.00,74.12,29.95,73.66,29.70,73.40,29.43,73.15,29.38,72.95,29.55,72.78,29.75,72.51,29.75,72.41,29.60,72.24,29.43,72.16,29.23,72.05,29.20,72.00,29.25,71.92,29.27,71.89,29.30,71.88,29.15,71.88,28.98,71.88,28.62,71.85,28.35,71.84,28.23,71.81,28.30,71.80,28.35,71.75,28.40,71.71,28.48,71.66,28.55,71.69,28.50,71.84,28.48,71.99,28.45,72.14,28.35,72.16,28.20,72.10,28.05,72.00,28.23,71.86,28.43,71.80,28.60,71.92,28.32,72.09,28.07,72.25,27.85,72.25,27.90,72.26,28.00,72.28,28.10,72.33,28.18,72.36,28.20,72.39,28.25,72.41,28.20
RZ_19306_11296,0,369210,50,0,3,72.51,28.02,72.65,27.85,72.79,27.70,72.80,27.70,72.78,27.68,72.81,27.68,72.85,27.75,72.90,27.85,72.88,28.12,72.90,28.35,72.91,28.48,72.94,28.43,72.94,28.40,72.96,28.40,73.00,28.50,73.03,28.55,73.00,28.57,73.00,28.55,73.00,28.45,73.06,28.35,73.09,28.27,73.08,28.27,73.05,28.30,73.17,28.35,73.31,28.38,73.49,28.38,73.53,28.32,73.51,28.27,73.49,28.20,73.45,28.18,73.45,28.15,73.40,28.12,73.33,28.18,73.28,28.32,73.24,28.48,73.24,28.52,73.26,28.52,73.28,28.52,73.36,28.55,73.41,28.57,73.47,28.60,73.47,28.62,73.49,28.60,73.46,28.60,73.44,28.48,73.40,28.32,73.41,28.12,73.41,28.07,73.41,28.00,73.42,27.98
RZ_19306_11297,0,369210,50,0,3,73.45,27.98,73.51,28.00,73.58,28.00,73.60,28.07,73.65,28.18,73.70,28.27,73.65,28.25,73.55,28.20,73.46,28.23,73.51,28.27,73.59,28.30,73.64,28.27,73.64,28.35,73.64,28.32,73.64,28.27,73.65,28.30,73.65,28.35,73.65,28.43,73.64,28.38,73.64,28.40,73.65,28.38,73.65,28.35,73.71,28.43,73.72,28.52,73.72,28.65,73.62,28.68,73.55,28.65,73.51,28.62,73.51,28.52,73.50,28.45,73.49,28.50,73.47,28.65,73.53,28.80,73.59,28.75,73.66,28.65,73.60,28.55,73.53,28.57,73.56,28.65,73.72,28.62,73.89,28.55,73.91,28.45,73.89,28.48,73.86,28.48,73.90,28.43,73.94,28.40,73.96,28.38,73.94,28.50,73.91,28.57,73.86,28.55,73.84,28.40
RZ_19306_11298,0,369210,50,0,3,73.83,28.30,73.83,28.12,73.81,28.02,73.78,28.12,73.74,28.32,73.71,28.52,73.74,28.52,73.76,28.55,73.79,28.50,73.78,28.48,73.76,28.48,73.75,28.45,73.72,28.43,73.75,28.50,73.80,28.60,73.84,28.68,73.85,28.70,73.85,28.73,73.86,28.68,73.88,28.60,73.91,28.55,73.95,28.55,73.97,28.55,73.96,28.60,73.95,28.62,74.01,28.68,74.06,28.68,74.05,28.60,73.97,28.48,73.86,28.32,73.81,28.43,73.79,28.57,73.80,28.68,73.86,28.60,73.91,28.52,74.00,28.55,74.08,28.55,74.01,28.57,73.90,28.52,73.76,28.45,73.75,28.35,73.81,28.30,73.90,28.23,73.96,28.40,73.95,28.60,73.94,28.80,73.94,28.90,73.92,29.05,73.94,29.23,74.00,29.23
RZ_19306_11299,0,369210,50,0,0,74.05,29.18,74.00,29.07,73.90,28.98,73.80,28.93,73.80,28.93,73.83,28.90,73.85,28.85,73.89,28.82,73.91,28.82,73.95,28.77,73.97,28.75,73.99,28.85,73.97,28.98,73.95,29.15,73.88,29.23,73.79,29.27,73.74,29.27,73.80,29.18,73.88,29.12,73.94,29.10,73.95,29.10,73.96,29.05,73.99,28.95,74.01,28.85,74.03,28.77,74.00,28.85,73.97,28.95,73.95,28.90,73.94,28.70,73.95,28.50,74.01,28.60,74.08,28.65,74.14,28.73,74.15,28.65,74.15,28.68,74.17,28.65,74.17,28.65,74.16,28.62,74.15,28.70,74.14,28.77,74.15,28.68,74.08,28.32,74.00,27.98,74.09,27.85,74.25,27.88,74.41,28.18,74.39,28.48,74.38,28.75,74.39,28.70,74.45,28.62
RZ_19306_11300,0,369210,51,0,0,74.51,28.57,74.42,28.48,74.26,28.35,74.10,28.20,74.16,28.12,74.21,28.05,74.30,27.73,74.31,26.90,74.33,26.07,74.30,25.60,74.26,25.65,74.24,25.68,74.20,25.70,74.21,25.73,74.21,25.75,74.38,25.52,74.54,25.30,74.81,25.05,75.31,25.05,75.88,25.48,76.49,26.02,77.16,26.57,77.90,26.77,78.81,26.88,79.72,27.65,80.66,28.45,81.66,29.32,82.44,30.00,83.30,31.05,83.96,32.00,84.84,33.33,85.49,34.23,86.54,35.38,87.11,36.12,88.17,36.88,88.67,38.58,89.50,40.25,90.09,42.48,90.66,44.08,91.33,45.73,91.79,47.15,92.34,48.65,92.54,50.10,92.60,52.38,92.84,54.02,92.96,55.55,93.01,57.00,92.69,59.12,92.42,61.70,92.22,64.10,92.12,65.95
RZ_19306_11301,0,369210,51,0,0,92.29,68.30,92.61,69.75,92.92,71.88,92.96,73.78,93.06,76.05,93.29,78.03,93.51,79.45,93.56,81.20,93.56,82.38,93.71,84.30,93.88,85.50,94.04,86.83,93.99,88.12,93.89,89.42,93.72,91.15,93.56,91.83,93.35,92.67,93.19,93.17,92.96,94.10,92.80,95.05,92.60,96.28,92.40,96.92,92.20,98.17,92.05,99.00,92.00,99.95,91.97,100.17,91.90,100.35,91.81,100.33,91.50,100.20,91.22,100.08,90.80,100.00,90.60,99.97,90.33,100.03,90.25,100.17,90.19,100.30,90.19,100.40,90.19,100.38,90.06,100.40,89.92,100.40,89.78,100.12,89.64,99.83,89.53,99.45,89.41,99.25,89.26,98.67,89.11,98.25,88.92,97.90,88.91,97.53,88.89,97.08,88.72,96.47,88.56,96.38,88.42,96.33
RZ_19306_11302,0,369210,51,0,0,88.42,96.42,88.41,96.47,88.40,96.25,88.40,96.00,88.41,95.72,88.40,95.67,88.40,95.55,88.39,95.42,88.35,95.25,88.34,95.17,88.33,95.12,88.30,95.15,88.26,95.00,88.26,94.80,88.29,94.60,88.29,94.58,88.24,94.65,88.19,94.70,88.24,94.55,88.33,94.35,88.36,94.05,88.41,93.97,88.42,93.83,88.44,93.72,88.38,93.60,88.26,93.60,88.19,93.75,88.11,93.95,88.11,94.08,88.21,94.12,88.33,94.12,88.44,94.12,88.45,94.10,88.44,94.05,88.42,94.00,88.40,93.97,88.38,94.00,88.38,94.03,88.35,94.08,88.31,94.08,88.29,94.05,88.28,93.95,88.24,93.83,88.20,93.72,88.28,93.75,88.38,93.80,88.39,93.78,88.28,93.72,88.30,93.65,88.44,93.67,88.47,93.67
RZ_19306_11303,0,369210,51,0,0,88.39,93.67,88.33,93.67,88.36,93.72,88.39,93.75,88.41,93.72,88.41,93.65,88.40,93.58,88.39,93.42,88.40,93.28,88.42,93.35,88.46,93.58,88.46,93.88,88.44,93.95,88.40,94.00,88.35,93.97,88.44,93.95,88.54,93.92,88.62,93.90,88.58,93.88,88.54,93.83,88.55,93.62,88.59,93.45,88.53,93.25,88.45,93.20,88.40,93.15,88.42,93.22,88.39,93.40,88.33,93.58,88.35,93.58,88.44,93.60,88.49,93.67,88.45,93.72,88.42,93.70,88.49,93.62,88.55,93.72,88.54,93.90,88.46,93.72,88.42,93.35,88.51,92.97,88.59,93.03,88.64,93.05,88.65,93.10,88.64,93.25,88.58,93.40,88.53,93.55,88.47,93.65,88.46,93.78,88.50,93.67,88.55,93.47,88.59,93.42,88.55,93.60
RZ_19306_11304,0,369210,51,0,0,88.53,93.75,88.47,93.72,88.42,93.70,88.36,93.78,88.36,93.83,88.45,93.83,88.56,93.75,88.67,93.72,88.70,93.75,88.70,93.95,88.67,94.12,88.60,94.40,88.54,94.50,88.49,94.38,88.45,94.20,88.40,94.00,88.49,93.92,88.60,93.75,88.69,93.60,88.66,93.67,88.66,93.80,88.70,93.90,88.76,93.92,88.79,93.95,88.74,94.03,88.64,94.10,88.55,94.15,88.60,94.10,88.66,94.03,88.66,93.97,88.61,93.90,88.55,93.88,88.53,94.05,88.47,94.22,88.44,94.42,88.39,94.45,88.40,94.20,88.41,93.92,88.46,93.72,88.51,93.80,88.56,93.88,88.61,93.90,88.65,93.97,88.69,94.00,88.66,94.00,88.65,93.95,88.65,93.90,88.65,93.88,88.61,93.80,88.53,93.78,88.41,94.10
RZ_19306_11305,0,369210,49,0,0,88.34,94.42,88.33,94.38,88.35,93.97,88.39,93.53,88.41,93.47,88.49,93.42,88.53,93.42,88.55,93.60,88.51,93.85,88.50,94.12,88.50,94.00,88.50,93.78,88.51,93.55,88.53,93.50,88.50,93.45,88.47,93.33,88.42,93.30,88.40,93.33,88.42,93.42,88.45,93.75,88.55,93.97,88.60,94.03,88.72,93.83,88.76,93.62,88.78,93.50,88.72,93.45,88.70,93.38,88.62,93.50,88.55,93.60,88.45,93.72,88.41,93.72,88.36,93.75,88.35,93.75,88.34,93.72,88.33,93.70,88.33,93.67,88.36,93.65,88.39,93.62,88.41,93.47,88.46,93.30,88.49,93.45,88.50,93.75,88.50,93.88,88.53,93.70,88.55,93.53,88.56,93.47,88.58,93.40,88.62,93.30,88.65,93.22
RZ_19306_11306,0,369210,50,0,0,88.65,93.17,88.62,93.12,88.60,93.08,88.59,93.10,88.61,93.12,88.67,93.15,88.74,93.33,88.76,93.50,88.76,93.67,88.67,93.78,88.60,93.88,88.56,93.45,88.61,92.92,88.62,92.97,88.61,93.53,88.65,93.85,88.72,93.62,88.80,93.40,88.79,93.30,88.71,93.12,88.64,92.88,88.61,92.70,88.62,92.78,88.66,92.90,88.60,93.05,88.56,93.05,88.56,93.08,88.59,93.30,88.62,93.50,88.65,93.55,88.69,93.40,88.76,93.22,88.79,93.38,88.79,93.53,88.72,93.65,88.67,93.58,88.67,93.42,88.70,93.28,88.67,93.20,88.64,93.20,88.61,93.30,88.62,93.40,88.65,93.50,88.58,93.53,88.47,93.60,88.45,93.67,88.51,93.65,88.59,93.50,88.58,93.33,88.61,93.20
RZ_19306_11307,0,369210,50,0,0,88.66,93.03,88.65,92.83,88.60,92.75,88.54,92.78,88.53,93.08,88.50,93.38,88.50,93.53,88.51,93.38,88.55,93.25,88.58,93.28,88.56,93.33,88.54,93.35,88.54,93.35,88.56,93.35,88.60,93.35,88.64,93.47,88.66,93.60,88.67,93.70,88.64,93.80,88.62,93.92,88.64,93.78,88.59,93.50,88.53,93.20,88.45,93.15,88.49,93.12,88.50,93.12,88.50,93.12,88.47,93.17,88.42,93.22,88.39,93.22,88.35,93.17,88.34,93.42,88.31,93.70,88.29,94.08,88.36,94.17,88.44,94.25,88.53,93.95,88.55,93.62,88.62,93.28,88.72,93.28,88.84,93.25,88.83,93.22,88.76,93.17,88.69,93.15,88.64,93.05,88.60,92.90,88.61,92.75,88.65,92.97,88.69,93.28,88.64,93.40
RZ_19306_11308,0,369210,50,0,0,88.61,93.20,88.61,92.92,88.64,92.85,88.66,92.97,88.66,93.20,88.61,93.42,88.58,93.42,88.54,93.33,88.53,93.25,88.51,93.20,88.50,93.28,88.49,93.30,88.47,93.25,88.49,93.20,88.51,93.15,88.54,92.80,88.56,92.45,88.55,92.42,88.53,92.70,88.49,93.03,88.49,93.08,88.45,92.90,88.42,92.67,88.47,92.90,88.56,93.30,88.69,93.78,88.76,93.85,88.86,93.83,88.91,93.70,88.91,93.58,88.84,93.53,88.75,93.45,88.61,93.42,88.50,93.33,88.26,93.28,87.95,93.20,87.53,93.20,86.91,93.33,86.20,93.45,85.26,93.58,84.42,93.70,83.31,93.83,82.24,94.00,80.84,94.00,79.39,94.03,77.74,94.03,76.14,94.17,74.39,94.30,72.64,94.33,70.78,94.08
RZ_19306_11309,0,369210,50,0,0,68.74,93.75,66.59,93.55,64.44,93.60,62.39,93.75,60.16,93.85,57.84,93.75,55.58,93.67,53.45,93.62,51.30,93.28,49.17,92.90,47.23,92.53,45.44,92.47,43.49,92.53,41.54,92.90,39.70,93.30,38.12,93.78,36.52,94.05,35.05,94.30,33.52,94.42,32.29,94.42,30.81,94.45,29.75,94.45,28.31,94.80,27.36,95.15,26.06,95.25,25.05,95.00,23.96,94.90,23.10,95.05,22.16,95.17,21.34,95.17,20.71,95.20,20.43,95.33,20.23,95.47,20.14,95.67,20.11,95.72,19.96,95.88,19.82,95.97,19.88,95.90,20.20,95.75,20.52,95.60,20.70,95.58,20.75,95.53,20.98,95.33,21.18,94.97,21.31,94.67,21.30,94.50,21.26,94.40,21.26,94.30,21.36,94.33,21.52,94.45
RZ_19306_11310,0,369210,50,0,0,21.74,94.45,21.91,94.38,22.10,94.33,22.26,94.40,22.41,94.28,22.49,94.12,22.70,93.85,22.88,93.75,23.02,93.65,23.02,93.70,23.05,93.70,23.07,93.70,23.21,93.75,23.34,93.83,23.49,93.85,23.54,93.78,23.60,93.65,23.62,93.58,23.66,93.55,23.70,93.67,23.73,93.80,23.73,93.95,23.77,94.08,23.86,94.33,23.95,94.58,23.99,94.62,24.06,94.55,24.16,94.35,24.39,94.17,24.54,94.08,24.68,94.10,24.69,94.12,24.69,94.12,24.70,94.22,24.73,94.33,24.75,94.40,24.76,94.47,24.86,94.55,24.96,94.65,25.06,94.70,25.06,94.70,25.07,94.67,25.10,94.62,25.12,94.62,25.21,94.65,25.31,94.35,25.39,94.10,25.43,93.88,25.43,93.95,25.43,94.00
RZ_19306_11311,0,369210,51,0,0,25.44,94.00,25.44,94.03,25.44,94.08,25.52,94.00,25.62,93.92,25.75,93.85,25.75,93.85,25.75,93.97,25.90,94.10,26.09,94.15,26.30,94.10,26.32,94.10,26.24,94.17,26.12,94.28,26.00,94.33,25.99,94.22,26.11,94.15,26.26,94.08,26.40,94.15,26.51,93.88,26.64,93.60,26.75,93.55,26.74,93.78,26.75,93.83,26.79,93.65,26.84,93.45,26.90,93.45,26.94,93.47,26.96,93.50,26.95,93.60,26.94,93.67,26.93,93.70,26.93,93.60,27.07,93.38,27.21,93.22,27.38,93.12,27.40,93.22,27.38,93.40,27.31,93.53,27.27,93.58,27.31,93.58,27.36,93.55,27.35,93.55,27.31,93.55,27.31,93.55,27.36,93.72,27.41,93.88,27.43,94.17,27.41,94.28,27.41,94.30,27.52,94.12
RZ_19306_11312,0,369210,50,0,0,27.65,93.80,27.81,93.55,27.91,93.42,27.99,93.42,28.02,93.42,28.02,93.42,28.04,93.55,28.05,93.75,28.06,93.92,28.09,93.88,28.14,93.75,28.19,93.62,28.21,93.65,28.21,93.67,28.23,93.70,28.24,93.70,28.26,93.67,28.29,93.53,28.30,93.45,28.29,93.35,28.29,93.33,28.29,93.25,28.31,93.10,28.34,93.03,28.31,93.12,28.25,93.22,28.18,93.28,28.31,93.17,28.66,93.17,29.26,93.22,30.12,93.38,31.32,93.60,32.80,93.88,34.27,94.03,35.96,94.42,37.69,94.80,39.80,95.62,42.09,96.12,44.56,97.28,47.02,97.95,49.30,99.45,51.46,100.38,53.62,101.78,55.88,102.45,58.23,103.00,60.52,104.03,62.80,105.17,65.00,107.10,67.16,108.22,69.28,109.67
RZ_19306_11313,0,369210,51,0,0,71.41,111.03,73.44,112.33,75.50,113.55,77.39,114.10,79.28,115.60,81.12,116.70,82.96,118.47,84.64,119.45,86.22,120.55,87.67,121.17,89.25,122.12,90.67,122.85,92.24,124.03,93.54,124.65,95.10,125.83,96.40,126.75,97.91,127.65,99.08,128.18,100.31,128.45,101.54,128.78,102.90,129.00,103.96,130.03,104.99,131.03,105.61,132.03,106.42,132.62,106.79,133.62,107.19,134.57,107.31,135.38,107.45,135.95,107.44,136.62,107.31,137.22,107.11,137.65,106.80,138.05,106.61,138.15,106.42,138.32,106.29,138.43,106.05,138.55,105.55,138.57,105.14,138.38,104.74,138.05,104.53,137.72,104.11,137.65,103.76,137.72,103.42,137.78,103.29,137.75,103.11,137.68,102.80,137.88,102.49,138.28,102.05,138.68,101.85,138.80,101.49,138.82
RZ_19306_11314,0,369210,50,0,0,101.29,138.88,101.16,138.47,101.19,138.05,101.09,137.68,100.96,137.75,100.81,137.62,100.76,137.47,100.71,137.55,100.67,137.80,100.49,137.90,100.31,137.85,100.12,137.78,100.15,137.85,100.17,137.85,100.17,137.85,100.11,137.80,100.04,137.62,99.97,137.32,99.94,137.05,99.88,136.95,99.83,136.93,99.79,136.88,99.75,136.78,99.69,136.68,99.61,136.57,99.50,136.47,99.41,136.25,99.34,136.05,99.29,135.93,99.21,135.95,99.16,135.93,99.16,135.93,99.15,135.90,99.15,136.00,99.15,136.05,99.16,136.00,99.19,135.90,99.19,135.95,99.12,136.12,99.06,136.20,99.01,136.12,98.92,136.05,98.85,136.03,98.86,136.10,98.96,136.18,99.08,135.97,99.05,135.70,98.99,135.60,98.94,135.72,98.92,135.88
RZ_19306_11315,0,369210,51,0,0,98.92,135.82,98.91,135.90,98.85,135.97,98.78,136.07,98.70,136.12,98.74,136.18,98.81,135.90,98.79,135.60,98.70,135.28,98.67,135.28,98.75,135.30,98.84,135.32,98.85,135.30,98.83,135.28,98.76,135.28,98.66,135.28,98.59,135.28,98.55,135.32,98.55,135.35,98.56,135.18,98.59,134.95,98.55,134.75,98.46,134.72,98.36,134.72,98.40,134.65,98.47,134.55,98.55,134.43,98.61,134.60,98.67,134.85,98.70,134.90,98.54,134.72,98.39,134.55,98.26,134.55,98.24,134.60,98.25,134.68,98.29,134.78,98.35,134.78,98.39,134.78,98.42,134.78,98.47,134.45,98.51,134.10,98.53,134.03,98.49,134.32,98.46,134.62,98.45,134.62,98.46,134.53,98.49,134.43,98.51,134.43,98.55,134.47,98.56,134.50,98.59,134.50
RZ_19306_11316,0,369210,51,0,3,98.60,134.65,98.70,134.82,98.90,134.62,99.05,134.15,99.14,133.60,99.12,133.43,99.10,133.30,98.97,133.15,98.85,133.07,98.50,133.07,98.08,133.18,97.26,133.25,96.40,133.47,95.36,133.62,94.29,133.75,92.92,133.80,91.41,134.22,89.78,135.03,88.11,136.10,86.26,137.12,84.38,138.38,82.26,139.35,80.08,140.20,77.88,140.57,75.64,141.55,73.39,142.90,70.86,144.12,68.42,144.75,65.99,144.82,63.60,144.88,61.29,145.65,58.92,146.53,56.77,147.55,54.54,148.35,52.54,149.30,50.58,150.18,48.71,150.97,46.96,151.70,45.10,152.80,43.42,153.75,41.73,154.57,40.05,154.97,38.40,155.05,36.60,154.90,35.17,154.72,33.69,154.22,32.25,153.97,30.79,153.30,29.30,152.97,27.99,152.40,26.32,152.35
RZ_19306_11317,0,369210,51,0,3,25.12,152.25,23.76,152.40,22.71,152.55,21.60,152.60,20.85,152.60,20.27,152.40,19.84,152.28,19.76,152.18,19.94,152.20,20.24,152.20,20.55,151.95,21.27,151.45,22.02,150.97,22.89,150.75,23.34,150.75,23.94,150.70,24.23,150.62,24.51,150.45,24.49,150.32,24.48,150.22,24.48,150.22,24.44,150.25,24.41,150.20,24.43,149.85,24.25,149.53,24.02,149.50,23.94,149.72,24.29,149.88,24.65,149.82,24.82,149.88,24.79,150.10,24.85,150.38,24.93,150.45,25.01,150.43,25.14,150.65,25.30,151.00,25.50,151.25,25.57,151.20,25.62,151.18,25.64,151.22,25.62,151.28,25.64,151.32,25.66,151.35,25.69,151.32,25.73,151.15,25.77,150.97,25.81,150.82,25.85,150.82,25.88,150.80,25.88,151.10,25.86,151.43
RZ_19306_11318,0,369210,50,0,3,25.84,151.65,26.05,151.57,26.30,151.47,26.61,151.38,26.69,151.25,26.74,151.15,26.70,151.15,26.68,151.12,26.66,151.10,26.68,151.15,26.65,151.22,26.64,151.20,26.68,151.12,26.77,151.07,26.91,151.18,27.01,151.30,27.09,151.35,27.15,151.28,27.26,151.20,27.35,151.12,27.41,151.15,27.40,151.20,27.38,151.35,27.44,151.50,27.57,151.68,27.73,151.78,27.82,151.72,27.86,151.53,27.93,151.32,28.01,151.25,28.10,151.22,28.16,151.10,28.16,150.97,28.12,151.18,28.16,151.50,28.24,151.82,28.34,151.88,28.38,151.68,28.39,151.45,28.41,151.25,28.45,151.28,28.51,151.38,28.64,151.45,28.73,151.55,28.86,151.53,28.91,151.47,28.94,151.40,28.90,151.38,28.93,151.40,28.98,151.35
RZ_19306_11319,0,369210,401,0,2,29.02,151.35,29.12,151.35,29.21,151.43,29.35,151.28,29.39,151.12,29.40,151.07,29.35,151.15,29.35,151.25,29.38,151.22,29.34,151.40,29.26,151.57,29.19,151.60,29.21,151.40,29.34,151.18,29.45,151.10,29.56,151.03,29.61,150.97,29.68,150.97,29.77,150.93,29.80,150.85,29.76,150.78,29.70,150.55,29.74,150.38,29.82,150.20,29.85,150.62,29.85,151.00,29.86,151.38,30.01,151.40,30.14,151.40,30.26,151.38,30.27,151.32,30.29,151.28,30.29,151.22,30.35,151.10,30.41,150.90,30.49,150.65,30.50,150.47,30.54,150.35,30.56,150.35,30.59,150.32,30.61,150.30,30.64,150.25,30.64,150.22,30.60,150.55,30.55,150.88,30.54,151.05,30.59,150.72,30.64,150.43,30.66,150.47,30.66,150.70,30.68,150.97,30.71,151.03,30.79,150.90,30.86,150.70,30.91,150.72,30.91,150.93,30.89,151.25,30.89,151.35,30.89,151.50,30.89,151.53,30.90,151.38,30.93,151.22,31.02,151.05,31.11,150.97,31.19,150.93,31.15,151.00,31.11,151.15,31.14,151.12,31.24,151.00,31.32,150.82,31.35,150.88,31.34,150.90,31.34,150.93,31.35,150.90,31.46,150.95,31.56,151.00,31.62,151.10,31.59,151.07,31.57,150.85,31.60,150.60,31.64,150.38,31.66,150.28,31.69,150.18,31.69,150.10,31.68,150.12,31.68,150.12,31.70,150.10,31.74,150.28,31.75,150.50,31.71,150.72,31.69,150.75,31.71,150.80,31.71,150.90,31.71,150.97,31.73,150.68,31.74,150.30,31.91,149.82,32.08,149.72,32.25,149.65,32.23,149.68,32.20,149.78,32.17,149.88,32.15,149.97,32.17,150.07,32.21,150.15,32.25,150.22,32.25,150.25,32.27,150.28,32.31,150.28,32.35,150.28,32.35,150.20,32.36,150.12,32.40,150.18,32.42,150.35,32.52,150.53,32.60,150.65,32.65,150.70,32.61,150.72,32.59,150.72,32.62,150.72,32.67,150.70,32.64,150.68,32.58,150.65,32.52,150.47,32.55,150.30,32.52,150.22,32.48,150.32,32.44,150.20,32.46,149.95,32.30,149.97,32.12,150.22,31.91,150.50,31.86,150.50,32.05,150.50,32.29,150.50,32.74,150.50,33.05,150.53,33.89,150.82,34.67,151.12,35.75,151.35,36.89,151.28,38.10,151.18,39.46,150.80,40.73,150.47,42.04,150.15,43.38,149.32,44.33,148.53,45.25,147.68,45.67,147.53,46.05,147.05,46.15,146.47,46.21,146.00,46.45,145.85,46.76,145.80,47.08,145.72,47.17,145.68,47.21,145.57,47.34,145.38,47.58,144.62,47.80,143.97,48.05,143.40,48.17,143.28,48.27,143.18,48.25,143.03,48.05,142.95,47.86,142.88,47.51,142.95,47.33,143.03,47.12,143.07,47.09,143.07,47.05,143.10,47.04,143.18,47.01,143.25,46.98,143.15,46.94,143.05,46.91,142.97,46.76,143.10,46.62,143.05,46.48,143.03,46.41,143.00,46.35,142.93,46.27,142.75,46.24,142.53,46.16,142.43,46.15,142.40,46.16,142.45,46.06,142.68,45.94,142.85,45.84,143.03,45.86,143.03,45.88,143.03,45.85,143.05,45.83,143.10,45.84,143.15,45.89,142.95,45.94,142.72,45.96,142.57,45.89,142.75,45.81,142.88,45.74,142.90,45.73,142.82,45.71,142.82,45.70,142.88,45.71,142.95,45.76,142.85,45.80,142.72,45.86,142.72,45.89,142.70,45.85,142.70,45.76,142.95,45.65,143.30,45.62,143.68,45.62,143.70,45.64,143.72,45.66,143.53,45.69,143.32,45.70,143.10,45.69,143.10,45.67,143.12,45.66,143.12,45.79,143.15,45.88,143.43,45.86,143.70,45.76,143.88,45.64,143.80,45.58,143.72,45.51,143.75,45.49,143.72,45.51,143.72,45.59,143.72,45.64,143.72,45.67,143.78,45.74,143.82,45.83,143.70,45.95,143.53,45.96,143.90,45.91,144.43,45.84,144.88,45.83,144.70,45.85,144.53,45.90,144.43,45.95,144.38,46.00,144.38,45.98,144.35,45.91,144.30,45.86,144.25,45.85,144.43,45.92,144.60,46.00,144.75,46.11,144.75,46.12,144.80,46.14,144.88,46.11,144.78,46.06,144.70,46.00,144.60,45.96,144.55,45.98,144.40,46.00,144.43,46.01,144.60,46.01,144.78,46.02,144.75,46.02,144.70,46.02,144.60,46.04,144.55,46.04,144.70,46.04,144.90,46.04,145.03,46.08,144.93,46.10,144.68,46.11,144.47,46.02,144.50,45.94,144.65,45.86,144.85,45.88,144.88,45.89,144.88,45.90,144.65,45.96,144.28,46.06,143.93,46.12,143.95,46.10,144.22,46.06,144.53,46.09,144.62,46.14,144.60,46.16,144.57,46.14,144.55,46.19,144.55,46.31,144.53,46.42,144.70,46.48,144.85,46.46,144.82,46.42,144.60,46.40,144.38,46.41,144.28,46.45,144.22,46.39,144.15,46.30,144.15,46.19,144.18,46.17,144.22,46.21,144.28,46.26,144.30,46.30,144.35,46.27,144.40,46.29,144.15,46.31,143.88,46.33,143.78,46.30,144.15,46.27,144.50,46.41,144.65,46.55,144.62,46.65,144.53,46.51,144.43,46.38,144.32,46.33,144.38,46.35,144.47,46.39,144.47,46.41,144.40,46.44,144.25,46.48,144.15,46.50,143.97,46.52,143.85,46.52,143.88,46.54,144.00,46.58,144.12,46.62,144.12,46.64,144.15,46.64,144.25,46.62,144.38,46.64,144.43,46.60,144.40,46.55,144.38,46.54,144.28,46.56,144.20,46.59,144.15,46.56,144.18,46.51,144.43,46.46,144.65,46.46,144.78,46.52,144.60,46.66,144.28,46.76,144.05,46.90,143.97,46.98,144.07,46.90,144.18,46.75,144.18,46.62,144.00,46.70,143.80,46.76,143.70,46.81,143.82,46.80,143.97,46.77,144.18,46.76,144.28,46.76,144.40,46.77,144.38,46.86,144.28,46.94,144.28,46.98,144.40,46.91,144.68,46.86,144.85,46.83,144.85,46.83,144.75,46.83,144.68,46.84,144.65,46.80,144.65,46.75,144.62,46.64,144.60,46.60,144.53,46.62,144.43,46.77,144.32,46.92,144.28,46.99,144.32,46.96,144.47,46.95,144.62,46.94,144.72,46.90,144.72,46.89,144.45,46.89,144.18,46.94,143.95,46.99,144.07,47.04,144.25,47.08,144.38,47.10,144.40,47.10,144.35,47.11,144.28,47.10,144.28,47.06,144.40,47.04,144.50,47.05,144.60,47.08,144.53,47.11,144.47,47.11,144.45,47.11,144.47,47.08,144.50,47.05,144.35,47.04,144.18,47.19,143.90,47.31,143.82,47.46,144.00,47.50,144.30,47.50,144.57,47.48,144.60,47.48,144.20
RZ_19306_11320,0,369210,50,0,2,47.38,143.78,47.27,143.40,47.16,143.45,47.14,143.53,47.11,143.55,47.10,143.55,47.10,143.93,47.10,144.28,47.20,144.65,47.31,144.68,47.45,144.40,47.49,144.12,47.40,143.85,47.26,143.90,47.15,143.97,47.23,144.07,47.29,144.15,47.33,144.40,47.33,144.62,47.33,144.80,47.34,144.78,47.35,144.75,47.38,144.70,47.40,144.62,47.31,144.53,47.23,144.22,47.10,144.00,47.05,143.80,46.86,144.00,46.70,144.18,46.71,144.32,46.92,144.28,47.15,144.22,47.50,144.22,48.16,144.15,49.29,144.05,50.39,144.05,51.74,144.18,53.05,144.50,54.83,144.70,56.30,144.85,57.86,144.80,59.06,144.78,60.34,144.72,61.31,144.80,62.04,144.88,62.73,144.43,63.30,143.75,63.80,143.10,64.10,143.05
RZ_19306_11321,0,369210,50,0,2,64.49,143.20,64.89,143.32,65.33,143.53,65.59,143.62,65.99,143.75,66.24,143.93,66.62,144.60,66.85,145.30,67.08,145.85,67.16,145.90,67.24,145.95,67.36,145.88,67.45,145.85,67.50,145.82,67.36,145.85,67.20,145.85,66.99,145.82,66.88,145.75,66.71,145.25,66.60,144.78,66.51,144.55,66.44,144.72,66.35,144.93,66.28,145.05,66.24,145.12,66.22,145.12,66.22,144.95,66.12,144.90,65.95,144.95,65.78,145.18,65.67,145.35,65.50,145.50,65.34,145.47,65.20,145.30,65.20,145.15,65.17,144.95,65.14,144.90,65.08,145.00,65.15,145.15,65.22,145.25,65.31,145.18,65.29,145.03,65.26,144.93,65.24,144.90,65.22,144.97,65.25,145.03,65.14,145.03,65.04,144.95,65.04,144.90,65.15,144.85
RZ_19306_11322,0,369210,50,0,2,65.22,144.85,65.21,144.78,65.19,144.70,65.17,144.80,65.16,144.95,65.17,145.10,65.21,145.03,65.10,144.95,64.96,145.10,64.76,145.28,64.71,145.32,64.86,145.18,65.06,145.03,65.21,144.95,65.15,144.82,65.06,144.72,65.03,144.70,64.95,144.72,64.88,144.93,64.81,145.15,64.81,145.40,64.83,145.43,64.78,145.45,64.72,145.47,64.70,145.47,64.75,145.47,64.91,145.47,65.06,145.03,65.12,144.57,65.08,144.15,64.94,144.20,64.88,144.22,64.85,144.25,64.96,144.22,65.06,144.18,65.19,144.12,65.21,144.28,65.22,144.43,65.22,144.57,65.11,144.43,65.04,144.32,64.96,144.22,64.99,144.20,65.01,144.20,65.08,144.20,65.14,144.47,65.15,144.75,65.12,144.85,65.20,144.68,65.28,144.68
RZ_19306_11323,0,369210,50,0,2,65.17,144.85,65.01,145.05,64.86,145.07,64.91,144.85,64.97,144.50,65.06,144.15,65.10,144.28,65.11,144.53,65.11,144.78,65.14,144.82,65.21,144.82,65.30,144.80,65.26,144.70,65.20,144.55,65.12,144.40,65.11,144.30,65.11,144.25,65.12,144.22,65.16,144.38,65.20,144.53,65.24,144.53,65.26,144.38,65.28,144.18,65.30,144.15,65.30,144.10,65.29,144.12,65.29,144.12,65.33,144.22,65.39,144.32,65.44,144.35,65.42,144.32,65.41,144.30,65.40,144.32,65.42,144.35,65.49,144.40,65.60,144.32,65.67,144.30,65.69,144.28,65.65,144.30,65.60,144.30,65.58,144.25,65.55,144.18,65.56,143.97,65.56,143.90,65.58,143.95,65.58,144.15,65.53,144.20,65.49,144.10,65.58,144.00,65.70,143.97
RZ_19306_11324,0,369210,50,0,2,65.85,144.00,65.88,144.03,65.91,144.03,65.91,144.10,65.91,144.18,65.85,144.25,65.79,144.22,65.72,144.15,65.71,144.03,65.71,143.97,65.70,143.95,65.70,144.05,65.71,144.10,65.75,144.07,65.80,143.80,65.83,143.53,65.84,143.32,65.94,143.30,66.05,143.18,66.15,143.07,66.11,143.00,66.08,143.05,66.03,143.32,66.05,143.57,66.06,143.78,66.08,143.72,66.05,143.53,66.04,143.35,66.05,143.25,66.08,143.40,66.09,143.57,66.12,143.65,66.16,143.65,66.22,143.20,66.28,142.75,66.29,142.70,66.28,143.07,66.24,143.43,66.21,143.38,66.19,143.32,66.17,143.32,66.21,143.35,66.28,143.43,66.40,143.50,66.49,143.55,66.59,143.45,66.60,143.32,66.60,143.35,66.56,143.50,66.51,143.32
RZ_19306_11325,0,369210,50,0,2,66.46,143.00,66.44,142.85,66.44,143.03,66.47,143.15,66.54,143.10,66.58,143.05,66.58,142.85,66.59,142.62,66.59,142.72,66.59,143.00,66.56,143.35,66.61,143.43,66.67,143.32,66.72,143.18,66.72,142.95,66.71,142.85,66.67,143.03,66.64,143.25,66.58,143.43,66.56,143.22,66.62,142.78,66.74,142.43,66.83,142.28,66.83,142.47,66.78,142.72,66.75,142.88,66.74,143.00,66.76,143.05,66.80,142.85,66.83,142.62,66.86,142.50,66.92,142.65,66.97,142.78,67.01,142.80,67.03,142.65,67.05,142.47,67.09,142.20,67.11,142.05,67.09,142.18,67.04,142.45,67.01,142.70,67.06,142.70,67.12,142.68,67.01,142.72,66.89,142.78,66.92,142.78,67.09,142.68,67.19,142.65,67.14,142.68,67.03,142.85
RZ_19306_11326,0,369210,50,0,2,66.96,142.93,66.95,142.57,67.03,142.07,67.08,141.57,67.06,141.50,67.06,141.62,67.09,141.70,67.10,141.80,67.25,141.78,67.39,141.97,67.54,142.20,67.53,142.38,67.40,142.38,67.25,142.35,67.17,142.30,67.28,142.22,67.38,142.15,67.42,142.00,67.46,141.93,67.49,141.88,67.49,141.85,67.45,141.85,67.41,141.85,67.45,141.90,67.50,141.93,67.51,141.95,67.47,141.80,67.42,141.68,67.49,141.72,67.54,141.90,67.62,142.12,67.65,142.12,67.67,142.18,67.70,142.22,67.75,142.00,67.79,141.75,67.81,141.65,67.81,141.75,67.84,141.88,67.86,141.82,67.88,141.78,67.86,141.80,67.81,141.85,67.75,141.95,67.74,142.00,67.83,142.00,67.90,141.93,67.96,141.82,67.97,141.78,67.99,141.75
RZ_19306_11327,0,369210,50,0,2,67.95,141.68,67.86,141.55,67.79,141.45,67.75,141.35,67.75,141.18,67.79,140.88,67.81,140.68,67.90,140.68,67.91,140.90,67.90,141.18,67.85,141.35,67.88,141.15,67.91,140.93,67.95,140.72,67.96,140.75,67.96,140.75,67.97,140.70,68.01,140.65,68.03,140.57,68.03,140.57,67.97,140.70,67.99,140.82,68.11,140.95,68.24,140.93,68.25,140.78,68.22,140.62,68.19,140.47,68.22,140.78,68.19,141.05,68.17,141.32,68.19,141.03,68.20,140.75,68.35,140.53,68.47,140.65,68.60,140.80,68.56,141.10,68.54,141.22,68.51,141.22,68.51,140.90,68.50,140.55,68.24,140.30,67.96,140.20,67.54,140.12,67.17,140.10,66.46,140.15,65.75,140.15,64.83,140.20,64.00,140.28,63.16,140.38,62.36,140.60
RZ_19306_11328,0,369210,51,0,2,61.49,140.75,60.50,141.05,59.75,141.18,59.04,141.28,58.61,141.15,58.29,141.03,58.23,141.12,57.99,141.40,57.79,141.68,57.64,141.72,57.66,141.78,57.73,141.82,57.84,141.65,58.20,141.40,58.51,141.15,58.79,141.00,58.80,140.85,58.85,140.72,58.89,140.75,58.90,140.82,58.88,140.90,58.86,140.97,58.81,140.85,58.75,140.68,58.64,140.78,58.58,141.05,58.52,141.18,58.52,141.00,58.70,140.85,58.85,140.85,58.98,140.90,58.94,140.95,58.92,141.00,58.92,141.00,59.09,141.00,59.25,141.00,59.38,141.03,59.33,141.15,59.27,141.28,59.27,141.12,59.30,140.82,59.33,140.60,59.33,140.68,59.30,140.72,59.29,140.72,59.26,140.80,59.25,140.85,59.35,140.93,59.48,140.93,59.59,140.97,59.62,141.00
RZ_19306_11329,0,369210,501,0,0,59.69,141.03,59.77,140.97,59.74,140.78,59.67,140.60,59.61,140.55,59.62,140.65,59.75,140.53,59.86,140.30,59.96,140.28,59.98,140.50,60.00,140.60,60.04,140.47,60.04,140.72,60.01,141.10,60.02,141.05,60.11,140.75,60.19,140.50,60.24,140.70,60.23,140.82,60.21,140.85,60.21,140.90,60.20,140.95,60.21,140.78,60.40,140.40,60.58,140.03,60.73,140.20,60.71,140.45,60.70,140.70,60.70,140.62,60.65,140.62,60.60,140.62,60.59,140.65,60.65,140.80,60.71,140.95,60.74,140.93,60.74,140.75,60.73,140.55,60.79,140.55,60.85,140.60,60.92,140.65,60.95,140.60,60.96,140.60,60.96,140.57,60.95,140.62,60.95,140.60,60.96,140.45,60.98,140.32,60.99,140.20,61.04,140.22,61.11,140.22,61.19,140.00,61.20,139.80,61.20,139.60,61.33,139.62,61.44,140.15,61.56,140.62,61.59,140.68,61.64,140.25,61.65,139.72,61.62,139.65,61.60,139.70,61.56,139.82,61.54,139.95,61.56,139.97,61.66,140.00,61.77,140.05,61.84,140.07,61.88,140.10,61.91,140.10,61.94,140.10,61.94,140.07,61.95,140.07,61.99,140.20,62.01,140.38,62.05,140.47,62.05,140.45,62.06,140.43,62.01,140.43,61.98,140.40,61.95,140.38,61.98,140.32,62.00,140.43,62.01,140.50,62.00,140.57,61.99,140.60,62.01,140.62,62.05,140.68,62.10,140.40,62.11,140.10,62.17,139.88,62.23,139.93,62.27,139.97,62.23,139.85,62.20,139.78,62.16,139.72,62.17,139.82,62.21,139.93,62.25,140.03,62.29,140.07,62.29,139.95,62.30,139.75,62.29,139.78,62.29,139.93,62.26,140.07,62.25,140.07,62.24,140.12,62.26,140.18,62.30,140.20,62.34,140.22,62.35,140.32,62.35,140.45,62.33,140.55,62.35,140.57,62.35,140.60,62.35,140.70,62.33,140.80,62.36,140.60,62.41,140.32,62.46,140.00,62.51,139.97,62.51,140.00,62.49,140.07,62.52,140.10,62.59,140.10,62.66,140.07,62.65,140.05,62.65,140.05,62.64,140.10,62.62,140.28,62.59,140.45,62.58,140.40,62.64,140.20,62.64,140.15,62.64,140.22,62.64,140.30,62.70,140.30,62.76,140.43,62.76,140.62,62.76,140.72,62.81,140.70,62.86,140.78,62.90,140.82,62.89,140.97,62.88,140.97,62.85,140.93,62.83,140.82,62.89,140.82,62.95,140.97,63.00,141.20,63.01,140.88,63.02,140.47,63.00,140.30,62.95,140.55,62.96,140.80,63.01,140.85,63.02,140.93,63.00,140.82,62.96,140.70,62.96,140.60,62.95,140.68,62.94,140.75,62.94,140.82,62.94,140.90,62.95,141.00,62.95,141.03,62.96,140.75,63.10,140.47,63.23,140.43,63.25,140.78,63.16,141.15,63.09,141.28,63.12,141.18,63.16,141.00,63.19,140.62,63.20,140.28,63.19,140.40,63.14,140.78,63.09,141.10,63.14,141.05,63.25,140.97,63.35,141.07,63.36,141.18,63.35,141.28,63.34,141.18,63.34,141.07,63.33,140.97,63.31,140.85,63.31,140.62,63.33,140.40,63.34,140.38,63.36,140.47,63.38,140.57,63.36,140.57,63.33,140.57,63.30,140.57,63.33,140.62,63.35,140.97,63.38,141.28,63.38,141.75,63.38,141.95,63.39,141.97,63.35,141.65,63.31,141.40,63.25,141.30,63.30,141.35,63.35,141.32,63.40,141.30,63.41,141.05,63.51,140.85,63.60,140.62,63.84,140.60,64.04,140.57,64.42,140.55,64.86,140.80,65.35,141.07,65.74,141.45,65.96,141.55,66.39,141.65,66.83,141.53,67.24,141.38,67.35,141.18,67.56,141.05,67.78,140.97,67.99,141.00,68.01,141.10,68.04,141.12,68.09,141.15,68.11,141.18,68.14,141.22,68.08,141.22,67.99,141.22,67.90,141.60,67.97,141.95,68.04,142.38,68.12,142.47,68.11,142.47,68.16,142.30,68.21,142.07,68.24,141.95,68.19,141.93,68.14,141.80,68.14,141.68,68.16,141.55,68.11,141.53,68.04,141.50,67.99,141.57,68.01,141.70,68.01,141.82,68.00,141.85,67.95,141.82,67.92,141.68,67.90,141.60,67.95,141.62,67.99,141.75,67.95,141.75,67.89,141.70,67.83,141.62,67.84,141.60,67.88,141.35,67.91,141.12,67.94,140.93,67.94,140.97,67.92,141.15,67.90,141.30,67.88,141.38,67.86,141.28,67.88,141.15,67.88,141.03,67.85,141.35,67.83,141.72,67.85,141.70,67.90,141.32,67.90,141.00,67.85,141.25,67.80,141.47,67.81,141.60,67.79,141.30,67.76,141.03,67.84,140.65,67.94,140.57,67.99,140.50,67.94,140.72,67.86,140.95,67.83,141.28,67.80,141.43,67.79,141.55,67.78,141.43,67.76,141.28,67.74,141.15,67.75,141.07,67.78,141.00,67.83,140.90,67.84,140.85,67.85,140.88,67.84,140.90,67.79,140.95,67.74,140.95,67.69,140.97,67.70,140.88,67.70,140.75,67.67,140.60,67.65,140.62,67.66,140.55,67.67,140.45,67.67,140.55,67.69,140.72,67.70,141.05,67.72,141.18,67.76,141.25,67.81,141.15,67.86,141.03,67.85,141.10,67.83,141.22,67.81,141.40,67.83,141.47,67.74,141.57,67.64,141.43,67.55,141.28,67.59,141.32,67.64,141.50,67.66,141.68,67.71,141.80,67.74,141.93,67.79,142.00,67.80,141.93,67.74,141.85,67.65,141.80,67.58,141.50,67.60,141.22,67.62,140.93,67.64,140.93,67.67,140.97,67.70,141.00,67.72,141.05,67.72,141.05,67.74,141.05,67.76,141.05,67.78,141.05,67.79,141.07,67.80,141.12,67.83,141.15,67.86,141.22,67.89,141.28,67.84,141.32,67.78,141.43,67.70,141.47,67.70,141.45,67.71,141.38,67.71,141.30,67.71,141.30,67.71,141.32,67.67,141.25,67.64,141.18,67.59,141.43,67.59,141.78,67.60,142.18,67.62,142.20,67.62,142.15,67.62,142.03,67.75,141.88,67.89,141.65,67.92,141.47,67.86,141.35,67.80,141.40,67.81,141.43,67.79,141.43,67.76,141.45,67.76,141.45,67.78,141.53,67.72,141.57,67.69,141.62,67.71,141.25,67.79,140.93,67.85,140.82,67.86,140.97,67.88,141.15,67.89,141.30,67.88,141.50,67.88,141.55,67.78,141.38,67.69,141.20,67.59,141.18,67.59,141.15,67.59,141.28,67.60,141.40,67.58,141.53,67.56,141.50,67.59,141.47,67.64,141.43,67.69,141.40,67.71,141.35,67.76,141.28,67.80,141.25,67.89,141.30,67.96,141.35,68.01,141.43,68.00,141.47,68.00,141.50,68.03,141.47,68.01,141.43,67.90,141.38,67.78,141.35,67.67,141.40,67.67,141.43,67.80,141.40,67.96,141.12,68.09,140.85,67.95,140.68,67.80,140.75,67.66,140.85,67.65,140.95,67.46,140.97,67.24,141.03,67.00,141.07,66.72,141.10,66.50,141.30,66.14,141.60,65.95,141.88,65.60,141.95,65.28,141.90,64.94,141.90,64.75,142.12,64.67,142.30,64.64,142.47,64.64,142.40,64.66,142.43,64.70,142.75,64.74,143.07,64.74,143.30,64.71,143.20,64.70,142.90,64.75,142.72,64.78,142.62,64.72,142.70,64.66,142.88,64.61,143.07,64.60,143.25,64.62,143.25,64.65,143.03,64.69,142.82,64.71,142.93,64.69,143.15,64.62,143.38,64.56,143.38,64.54,143.50,64.54,143.62,64.54,143.75,64.53,143.45,64.51,143.15,64.62,142.85,64.75,142.85,64.78,142.65,64.66,142.43,64.54,142.50,64.51,142.78,64.51,142.90,64.51,142.78,64.51,142.78,64.58,142.90,64.64,143.03,64.71,143.03,64.69,143.30,64.67,143.55,64.61,143.72,64.59,143.43,64.58,143.15,64.62,142.95,64.61,142.93,64.56,142.95,64.53,142.95,64.45,142.88,64.39,142.82,64.34,142.80,64.36,142.90,64.51,143.03,64.65,143.10,64.76,143.35,64.78,143.62,64.80,143.65,64.79,143.43,64.81,143.15,64.81,143.12,64.81,143.30,64.76,143.50,64.72,143.70,64.70,143.72,64.71,143.82,64.78,143.95,64.83,144.10,64.88,143.88,64.88,143.60,64.89,143.25,64.89,143.20,64.90,143.05,64.90,142.93,64.91,143.12,64.94,143.45,64.96,143.78,64.94,143.75,64.89,143.70,64.89,143.72
RZ_19306_11330,0,369210,50,0,0,64.94,143.78,64.97,143.85,64.97,143.88,65.01,143.88,65.05,143.68,65.09,143.50,65.10,143.20,65.10,143.12,65.11,143.03,65.10,143.03,65.00,143.22,64.90,143.43,64.88,143.38,64.97,143.15,65.08,143.00,65.12,143.25,65.12,143.50,65.11,143.60,65.10,143.80,65.09,143.97,65.03,144.03,64.99,143.88,64.94,143.70,64.99,143.68,65.10,143.45,65.21,143.22,65.24,143.20,65.20,143.38,65.15,143.62,65.14,143.68,65.12,143.72,65.12,143.93,65.10,144.15,65.08,144.45,65.04,144.50,65.03,144.25,65.12,143.93,65.28,143.75,65.40,143.90,65.39,144.00,65.36,143.95,65.31,143.93,65.29,143.90,65.28,143.88,65.26,143.97,65.25,144.15,65.26,144.32,65.28,144.32,65.29,144.30,65.29,144.30
RZ_19306_11331,0,369210,50,0,0,65.26,144.40,65.28,144.53,65.31,144.47,65.36,144.45,65.38,144.43,65.46,144.38,65.56,144.15,65.59,143.93,65.51,143.88,65.51,143.62,65.56,143.35,65.61,143.12,65.56,143.18,65.51,143.25,65.50,143.28,65.54,143.38,65.59,143.55,65.61,143.75,65.62,143.93,65.65,144.03,65.66,144.22,65.67,144.40,65.69,144.50,65.71,144.43,65.76,144.35,65.79,144.35,65.79,144.35,65.81,144.25,65.85,144.15,65.81,144.05,65.72,144.07,65.66,143.90,65.66,143.72,65.67,143.53,65.67,143.50,65.75,143.50,65.84,143.50,65.92,143.53,65.83,143.53,65.74,143.40,65.79,143.30,65.92,143.22,66.05,143.35,66.03,143.60,65.97,143.78,65.92,143.88,65.90,143.88,65.88,143.82,65.86,143.60,65.84,143.40
RZ_19306_11332,0,369210,50,0,0,65.84,143.40,65.81,143.80,65.80,144.20,65.84,144.35,65.92,144.30,66.00,144.22,66.03,144.30,66.00,144.47,65.97,144.65,65.95,144.62,65.94,144.53,65.92,144.43,65.97,144.40,66.04,144.18,66.14,143.95,66.21,143.80,66.28,143.90,66.21,144.00,66.12,144.07,66.09,144.12,66.14,144.05,66.19,143.97,66.22,143.90,66.26,143.90,66.26,143.85,66.22,143.75,66.25,143.65,66.31,143.47,66.38,143.32,66.36,143.32,66.38,143.47,66.39,143.62,66.38,143.68,66.34,143.62,66.31,143.60,66.33,143.62,66.33,143.70,66.29,143.82,66.25,143.90,66.19,144.07,66.16,144.15,66.20,144.25,66.26,144.22,66.34,144.32,66.33,144.40,66.30,144.53,66.26,144.55,66.25,144.30,66.28,144.03,66.29,143.72
RZ_19306_11333,0,369210,50,0,0,66.28,143.95,66.25,144.15,66.29,144.15,66.36,143.93,66.39,143.70,66.35,143.70,66.40,143.75,66.50,143.78,66.61,143.78,66.58,143.78,66.54,143.78,66.49,143.78,66.47,143.75,66.47,143.75,66.51,143.72,66.59,143.57,66.69,143.45,66.78,143.32,66.83,143.32,66.85,143.32,66.86,143.38,66.83,143.40,66.78,143.43,66.80,143.40,66.91,143.38,67.01,143.40,67.06,143.45,67.08,143.20,67.11,142.95,67.16,142.68,67.21,143.20,67.22,143.75,67.25,144.12,67.26,144.00,67.20,143.85,67.12,144.00,67.06,144.10,67.06,144.10,67.08,143.95,67.08,143.80,67.05,143.90,67.04,144.00,67.09,144.10,67.14,144.07,67.36,144.03,67.53,144.07,67.72,144.12,67.75,144.18,67.78,144.10,67.78,144.07
RZ_19306_11334,0,369210,50,0,0,67.74,144.03,67.66,144.10,67.66,144.12,67.69,144.28,67.58,144.40,67.40,144.40,67.26,144.22,67.34,144.03,67.41,143.90,67.45,143.70,67.47,143.55,67.45,143.75,67.41,144.10,67.47,144.35,67.59,144.12,67.70,143.93,67.66,143.82,67.59,143.85,67.51,143.82,67.50,143.80,67.54,143.70,67.65,143.62,67.75,143.57,67.84,143.60,67.85,143.60,67.90,143.70,67.94,143.95,67.89,144.22,67.83,143.88,67.78,143.40,67.78,142.95,67.75,143.00,67.70,143.55,67.67,144.10,67.66,144.47,67.66,144.32,67.78,144.20,67.91,144.20,68.04,144.25,68.05,144.28,68.04,144.15,68.03,143.95,68.01,143.85,68.00,143.95,68.03,144.05,68.06,144.05,68.09,144.07,68.06,144.35,68.03,144.62,68.03,144.80
RZ_19306_11335,0,369210,50,0,0,68.05,144.60,68.12,144.65,68.20,144.78,68.41,144.93,68.60,144.78,69.01,144.68,69.28,144.62,70.01,144.53,70.67,144.38,71.72,144.20,72.60,144.18,73.70,144.57,75.06,145.00,76.49,145.40,78.01,145.40,79.51,145.38,81.21,145.38,82.72,145.22,84.20,145.07,85.66,144.75,87.30,144.40,88.80,144.05,90.15,143.82,91.30,143.80,92.46,144.15,93.41,144.53,94.55,144.75,95.42,144.47,96.34,143.97,97.10,143.60,98.04,143.40,98.84,143.43,99.74,143.47,100.65,143.47,101.55,143.55,102.41,143.60,103.08,143.65,103.83,143.35,104.50,143.10,105.00,142.85,105.35,142.82,105.49,142.80,105.64,142.95,105.72,143.07,105.74,143.22,105.75,143.10,105.75,142.85,105.76,142.40,105.75,142.07,105.70,142.10
RZ_19306_11336,0,369210,50,0,0,105.59,142.32,105.49,142.25,105.39,141.90,105.33,141.53,105.16,141.65,104.99,141.85,104.84,142.03,104.67,141.90,104.54,141.80,104.38,141.80,104.34,142.03,104.17,142.22,104.03,142.25,103.89,142.18,103.78,142.10,103.67,141.95,103.51,141.80,103.40,141.88,103.28,142.30,103.20,142.72,103.09,142.85,102.99,142.68,102.89,142.60,102.90,142.60,102.88,142.78,102.83,142.85,102.76,142.88,102.70,142.78,102.71,142.45,102.74,142.12,102.75,141.93,102.69,141.97,102.53,142.12,102.40,142.22,102.30,142.25,102.28,142.28,102.22,142.28,102.12,142.25,102.05,142.25,102.03,142.20,102.09,142.10,102.14,142.03,102.05,141.97,101.91,141.97,101.79,141.97,101.84,142.05,101.88,142.20,101.91,142.35,101.89,142.40,101.88,142.35
RZ_19306_11337,0,369210,50,0,5,101.89,142.18,101.86,142.00,101.81,141.93,101.76,142.03,101.78,142.12,101.79,142.18,101.80,142.18,101.80,142.18,101.78,142.12,101.75,142.12,101.74,142.10,101.72,142.07,101.70,142.10,101.66,142.15,101.65,142.30,101.64,142.38,101.64,142.47,101.64,142.35,101.64,142.25,101.64,142.43,101.62,142.68,101.71,142.90,101.81,142.90,101.86,142.85,101.83,142.78,101.79,142.62,101.69,142.50,101.59,142.50,101.49,142.62,101.50,142.65,101.54,142.60,101.56,142.55,101.60,142.32,101.60,142.10,101.58,142.28,101.56,142.68,101.56,142.93,101.60,142.57,101.54,142.40,101.46,142.40,101.39,142.62,101.40,142.68,101.41,142.70,101.44,142.70,101.46,142.62,101.46,142.57,101.46,142.55,101.46,142.62,101.47,142.40,101.47,142.12
RZ_19306_11338,0,369210,50,0,5,101.49,141.82,101.47,141.78,101.44,141.60,101.40,141.47,101.33,141.32,101.25,141.28,101.16,141.30,101.19,141.38,101.22,141.53,101.29,141.65,101.30,141.95,101.21,142.18,101.11,142.40,101.06,142.38,101.10,142.38,101.17,142.35,101.24,142.25,101.28,142.10,101.30,141.93,101.28,141.85,101.26,141.85,101.25,141.90,101.22,141.95,101.21,142.00,101.28,142.03,101.35,142.05,101.47,141.80,101.51,141.53,101.53,141.25,101.49,141.28,101.47,141.30,101.50,141.32,101.51,141.32,101.51,141.35,101.51,141.40,101.50,141.40,101.49,141.40,101.44,141.47,101.36,141.57,101.29,141.57,101.25,141.45,101.20,141.32,101.14,141.30,101.12,141.35,101.15,141.40,101.19,141.45,101.31,141.47,101.42,141.40,101.36,141.20,101.16,140.97
RZ_19306_11339,0,369210,50,0,5,101.04,141.25,101.10,141.62,101.17,141.95,101.19,141.82,101.19,141.72,101.19,141.70,101.19,141.68,101.21,141.60,101.25,141.28,101.28,141.05,101.38,141.18,101.46,141.53,101.55,141.80,101.56,141.72,101.45,141.65,101.33,141.62,101.17,141.57,101.11,141.50,100.81,141.30,100.54,141.12,100.05,141.12,99.56,141.47,98.92,142.05,98.10,142.45,97.35,142.62,96.35,142.62,95.30,142.68,94.17,142.75,93.06,143.20,92.14,143.57,91.12,144.40,90.41,144.85,89.69,145.93,89.25,146.68,88.81,147.45,88.66,147.72,88.46,147.90,88.34,148.00,88.25,148.05,88.15,148.55,88.06,149.07,87.96,149.47,87.97,149.20,87.91,148.90,87.86,148.80,87.96,148.85,88.11,148.75,88.26,148.57,88.26,148.72,88.26,149.05
RZ_19306_11340,0,369210,50,0,5,88.25,149.38,88.25,149.40,88.26,149.38,88.25,149.35,88.22,149.25,88.20,149.18,88.25,149.07,88.29,149.07,88.38,149.38,88.44,149.65,88.46,149.93,88.41,149.85,88.34,149.80,88.35,149.78,88.41,149.82,88.53,149.88,88.60,149.62,88.65,149.35,88.66,148.80,88.69,148.53,88.72,148.43,88.72,148.78,88.72,149.12,88.75,149.28,88.78,149.28,88.80,149.35,88.81,149.43,88.92,149.30,89.03,149.10,89.10,148.88,89.06,148.85,89.04,148.85,89.04,148.85,89.06,148.88,89.10,148.95,89.10,149.03,89.09,149.05,89.03,149.07,89.01,149.07,89.10,149.10,89.29,149.00,89.47,148.80,89.58,148.68,89.59,148.72,89.60,148.75,89.60,148.57,89.61,148.35,89.62,148.18,89.62,148.12,89.62,148.28
RZ_19306_11341,0,369210,51,0,5,89.59,148.47,89.55,148.75,89.60,148.88,89.67,148.97,89.75,149.10,89.75,149.15,89.76,149.12,89.78,149.03,89.80,148.80,89.81,148.70,89.81,148.65,89.94,148.70,90.08,148.68,90.20,148.72,90.21,148.75,90.20,148.78,90.17,148.70,90.15,148.65,90.12,148.62,90.10,148.62,90.08,148.60,90.14,148.68,90.21,148.70,90.30,148.72,90.33,148.53,90.38,148.35,90.42,148.18,90.47,148.18,90.51,148.18,90.47,148.15,90.44,148.12,90.39,148.25,90.39,148.38,90.39,148.28,90.39,148.03,90.38,147.82,90.34,147.93,90.49,148.18,90.65,148.40,90.76,148.55,90.70,148.53,90.69,148.53,90.75,148.55,90.83,148.55,90.83,148.55,90.80,148.50,90.78,148.47,90.78,148.45,90.79,148.45,90.83,148.47,90.86,148.35
RZ_19306_11342,0,369210,51,0,5,90.89,148.22,90.91,148.18,90.94,148.22,90.97,148.30,90.99,148.30,91.01,148.28,91.03,148.43,91.11,148.75,91.17,149.05,91.22,148.65,91.19,148.07,91.15,147.88,91.14,148.22,91.16,148.47,91.22,148.12,91.28,147.78,91.30,147.62,91.38,147.75,91.44,147.88,91.50,147.95,91.50,147.95,91.50,148.00,91.50,148.05,91.50,148.10,91.55,148.12,91.60,148.15,91.67,148.18,91.71,148.18,91.75,148.15,91.75,148.15,91.76,148.12,91.76,148.15,91.78,148.18,91.90,148.07,92.05,148.00,92.21,147.90,92.21,147.93,92.21,147.95,92.20,147.93,92.17,147.82,92.16,147.45,92.15,147.12,92.15,146.90,92.15,146.97,92.17,146.90,92.35,146.78,92.51,146.72,92.67,146.80,92.67,146.88,92.67,146.93,92.62,147.00
RZ_19306_11343,0,369210,50,0,5,92.58,147.30,92.50,147.55,92.47,147.38,92.54,146.97,92.58,146.65,92.59,146.82,92.55,147.12,92.58,147.38,92.58,147.47,92.56,147.35,92.56,147.20,92.60,147.15,92.65,147.15,92.69,147.15,92.88,147.43,93.05,147.68,93.19,147.95,93.19,147.47,93.17,147.00,93.20,146.78,93.24,147.03,93.29,147.12,93.33,146.93,93.34,146.65,93.35,146.53,93.34,146.62,93.34,146.80,93.41,146.72,93.51,146.50,93.55,146.47,93.51,146.65,93.56,146.85,93.66,146.88,93.76,146.90,93.78,146.80,93.80,146.70,93.83,146.55,93.86,146.53,93.91,146.45,93.96,146.40,93.99,146.22,94.11,146.12,94.26,146.10,94.40,146.25,94.40,146.43,94.40,146.75,94.39,147.00,94.40,146.62,94.42,146.07,94.47,145.93
RZ_19306_11344,0,369210,50,0,13,94.53,146.32,94.56,146.82,94.59,146.93,94.62,146.97,94.66,146.90,94.71,146.88,94.75,146.90,94.81,146.85,94.86,146.72,94.92,146.55,94.97,146.35,95.01,146.18,95.04,146.05,95.05,146.03,95.05,146.15,95.04,146.32,95.01,146.50,95.10,146.50,95.20,146.53,95.29,146.57,95.26,146.60,95.29,146.57,95.34,146.30,95.39,146.03,95.40,145.70,95.44,145.60,95.56,145.62,95.71,145.90,95.85,146.15,95.89,146.35,95.89,146.43,95.91,146.55,95.96,146.60,95.99,146.57,96.00,146.45,96.01,146.03,96.06,145.62,96.26,145.40,96.41,145.55,96.55,145.62,96.56,145.65,96.53,145.72,96.46,145.88,96.44,146.03,96.50,146.05,96.55,146.07,96.65,146.15,96.72,146.18,96.85,145.85,96.90,145.45
RZ_19306_11345,0,369210,50,0,13,96.97,145.10,97.03,145.15,97.08,145.47,97.20,145.78,97.30,146.05,97.42,145.88,97.45,145.68,97.45,145.50,97.45,145.15,97.44,144.82,97.44,144.47,97.53,144.45,97.58,144.88,97.59,145.32,97.53,145.75,97.60,145.72,97.74,145.70,97.86,145.75,97.97,145.82,98.05,146.00,98.16,146.22,98.21,146.43,98.24,146.00,98.20,145.45,98.16,145.15,98.12,145.35,98.11,145.50,98.14,145.45,98.16,145.45,98.20,145.50,98.24,145.50,98.26,145.47,98.28,145.47,98.30,145.53,98.39,145.68,98.47,145.78,98.56,145.82,98.62,145.72,98.66,145.57,98.62,145.45,98.59,145.38,98.60,145.32,98.70,145.28,98.78,145.45,98.85,145.65,98.94,145.55,99.04,145.25,99.14,145.00,99.14,145.03,99.16,145.05
RZ_19306_11346,0,369210,50,0,13,99.19,145.10,99.24,145.22,99.29,145.22,99.30,145.05,99.31,144.82,99.53,145.00,99.76,145.25,99.88,145.10,99.76,144.68,99.67,144.18,99.75,144.10,99.83,144.18,99.92,144.32,99.99,144.45,100.06,144.50,100.08,144.62,100.09,144.72,100.10,144.80,100.15,144.85,100.19,144.93,100.22,145.00,100.24,145.00,100.26,145.00,100.41,145.00,100.56,145.22,100.70,145.40,100.65,145.60,100.60,145.62,100.54,145.53,100.53,145.38,100.59,145.25,100.69,145.30,100.79,145.38,100.81,145.30,100.85,145.18,100.90,145.05,100.92,144.97,100.94,144.80,101.05,144.43,101.17,144.15,101.29,143.95,101.29,143.97,101.29,144.07,101.30,144.18,101.40,144.22,101.51,144.40,101.61,144.57,101.61,144.80,101.65,144.88,101.67,144.95
RZ_19306_11347,0,369210,50,0,13,101.71,144.97,101.72,144.95,101.74,145.03,101.72,145.12,101.72,145.07,101.85,144.95,101.97,144.78,102.11,144.70,102.11,145.00,102.10,145.35,102.09,145.35,102.09,145.03,102.15,144.75,102.22,144.82,102.30,144.95,102.34,144.97,102.38,144.90,102.41,144.78,102.49,144.65,102.55,144.65,102.62,144.57,102.62,144.47,102.62,144.40,102.64,144.38,102.75,144.28,102.92,144.18,103.08,144.30,103.14,144.57,103.21,144.85,103.31,144.80,103.40,144.72,103.40,144.65,103.35,144.80,103.30,145.00,103.29,145.20,103.36,145.12,103.42,145.00,103.45,144.88,103.55,144.95,103.67,145.00,103.79,145.05,103.80,144.80,103.81,144.68,103.83,144.65,103.84,144.78,103.89,144.75,103.92,144.55,103.96,144.50,104.11,144.45,104.34,144.43
RZ_19306_11348,0,369210,50,0,13,104.56,144.35,104.62,144.28,104.62,144.28,104.62,144.25,104.62,144.20,104.62,144.18,104.61,144.22,104.61,144.25,104.60,144.28,104.59,144.28,104.61,144.30,104.69,144.30,104.81,144.30,104.91,144.30,104.97,144.28,104.99,144.30,105.00,144.45,105.15,144.38,105.30,144.32,105.44,144.22,105.44,144.47,105.44,144.53,105.44,144.55,105.44,144.55,105.44,144.70,105.42,144.85,105.51,144.85,105.60,144.85,105.70,144.82,105.71,144.78,105.74,144.75,105.76,144.72,105.79,144.70,105.86,144.68,105.97,144.68,106.11,144.62,106.21,144.60,106.25,144.70,106.28,144.80,106.28,144.88,106.29,144.85,106.29,145.12,106.34,145.45,106.44,145.47,106.55,145.15,106.59,145.05,106.61,145.12,106.62,145.12,106.76,144.93,106.89,144.97
RZ_19306_11349,0,369210,50,0,13,107.00,145.15,106.99,145.32,107.01,145.38,107.08,145.32,107.14,145.25,107.19,145.15,107.20,145.10,107.21,145.03,107.22,145.00,107.29,144.95,107.35,144.85,107.41,144.75,107.51,144.78,107.61,144.82,107.65,144.90,107.59,145.20,107.61,145.50,107.69,145.62,107.78,145.53,107.79,145.43,107.81,145.38,107.89,145.38,107.95,145.38,107.97,145.53,108.00,145.53,108.06,145.55,108.15,145.55,108.17,145.57,108.16,145.53,108.19,145.40,108.30,145.25,108.41,145.00,108.47,144.93,108.49,145.03,108.51,145.25,108.53,145.47,108.53,145.47,108.58,145.20,108.69,144.95,108.79,144.90,108.91,145.10,109.01,145.18,109.10,145.07,109.09,144.97,109.06,145.00,109.15,145.03,109.26,145.03,109.38,145.03,109.38,145.10,109.40,145.20
RZ_19306_11350,0,369210,50,0,13,109.44,145.28,109.46,145.07,109.46,144.88,109.55,144.68,109.64,144.72,109.71,144.78,109.70,144.57,109.69,144.38,109.81,144.65,109.96,145.12,110.21,145.60,110.59,145.70,111.17,145.80,111.72,145.85,112.10,145.80,112.70,146.18,113.34,146.53,114.11,146.85,114.58,146.75,115.10,146.70,115.40,147.38,115.91,148.07,116.26,148.90,116.64,148.97,116.66,148.68,116.92,148.28,117.20,147.72,117.45,147.57,117.45,147.78,117.45,147.95,117.66,148.12,117.85,148.40,118.05,148.85,118.08,149.15,118.12,149.03,118.16,148.93,118.22,148.85,118.34,148.78,118.44,148.62,118.58,148.57,118.66,148.55,118.72,148.75,118.74,148.95,118.78,149.15,118.83,149.20,118.81,149.38,118.79,149.53,118.76,149.75,118.81,149.82,118.86,149.90
RZ_19306_11351,0,369210,49,0,3,118.89,149.78,118.94,149.47,119.03,149.28,119.19,149.20,119.29,149.25,119.30,149.28,119.24,149.32,119.14,149.35,119.09,149.32,119.04,149.38,119.16,149.45,119.31,149.50,119.46,149.53,119.46,149.40,119.46,149.28,119.45,149.03,119.40,148.88,119.36,148.68,119.40,148.60,119.47,148.57,119.55,148.68,119.65,148.97,119.74,149.12,119.84,149.18,119.83,149.05,119.81,149.10,119.80,149.20,119.80,149.28,119.83,149.28,119.88,149.30,119.94,149.30,119.96,149.47,119.96,149.62,119.97,149.62,119.99,149.50,119.94,149.38,119.90,149.38,119.86,149.43,119.86,149.55,119.97,149.68,120.09,149.75,120.20,149.75,120.20,149.78,120.33,149.75,120.45,149.70,120.62,149.43,120.70,148.97,120.79,148.35,120.75,147.93
RZ_19306_11352,0,369210,50,0,3,120.65,148.53,120.53,149.38,120.51,149.93,120.60,149.65,120.69,149.35,120.78,149.35,120.83,149.32,120.90,149.43,120.89,149.50,120.83,149.57,120.92,149.57,121.11,149.57,121.30,149.62,121.25,149.68,121.21,149.57,121.20,149.40,121.25,149.25,121.30,149.12,121.30,149.00,121.29,148.95,121.39,149.03,121.51,149.18,121.64,149.20,121.64,149.20,121.65,149.15,121.67,149.12,121.72,149.20,121.86,149.30,122.00,149.38,122.14,149.32,122.16,149.10,122.19,148.95,122.20,148.90,122.20,148.97,122.24,148.97,122.25,148.95,122.26,148.82,122.30,148.72,122.36,148.97,122.40,149.32,122.40,149.62,122.54,149.38,122.70,149.10,122.85,148.88,122.83,148.88,122.81,148.90,122.92,148.95,123.05,148.93,123.16,148.90,123.14,148.95
RZ_19306_11353,0,369210,50,0,3,123.11,149.07,123.25,149.07,123.39,148.93,123.55,148.78,123.56,148.72,123.58,148.75,123.54,148.80,123.49,149.03,123.45,149.22,123.53,149.40,123.65,149.40,123.72,149.45,123.72,149.47,123.65,149.43,123.64,149.32,123.59,149.28,123.56,149.28,123.56,149.30,123.62,149.35,123.80,149.40,123.95,149.18,124.10,148.85,124.14,148.45,124.17,148.32,124.19,148.62,124.19,149.03,124.16,149.45,124.14,149.47,124.09,149.62,124.09,149.78,124.16,149.65,124.26,149.38,124.40,149.07,124.42,149.30,124.44,149.47,124.49,149.65,124.56,149.47,124.65,149.32,124.78,149.15,124.92,149.03,125.05,148.95,125.09,148.95,125.11,149.05,125.14,149.12,125.14,149.18,125.11,149.05,125.10,148.95,125.15,148.78,125.21,148.70,125.28,148.60
RZ_19306_11354,0,369210,50,0,3,125.22,148.85,125.17,149.10,125.15,149.35,125.19,149.30,125.26,149.15,125.30,149.00,125.33,148.85,125.45,148.82,125.59,148.80,125.80,148.95,125.86,149.12,125.96,149.32,125.99,149.38,125.91,149.40,125.81,149.35,125.72,149.30,125.79,149.25,125.90,149.22,125.99,149.18,126.04,149.10,126.14,149.12,126.22,149.28,126.31,149.45,126.29,149.55,126.28,149.28,126.29,149.00,126.31,148.68,126.34,148.65,126.55,148.57,126.76,148.57,126.99,148.95,126.95,149.35,126.92,149.82,126.95,149.93,127.04,150.00,127.12,149.95,127.15,149.75,127.31,149.57,127.47,149.32,127.66,149.22,127.70,149.25,127.76,149.40,127.80,149.28,127.85,149.07,127.85,148.93,127.85,148.82,127.78,148.80,127.69,148.78,127.74,148.88,127.88,148.90
RZ_19306_11355,0,369210,50,0,3,128.00,148.85,127.95,148.82,127.90,148.78,127.85,148.72,127.85,148.68,127.88,148.70,127.92,148.75,128.10,148.82,128.24,148.93,128.35,148.95,128.34,148.97,128.32,148.78,128.31,148.60,128.44,148.40,128.57,148.40,128.72,148.40,128.79,148.43,128.85,148.43,128.94,148.32,128.95,148.22,128.96,148.12,128.96,148.10,128.94,148.10,128.93,148.10,128.97,148.18,129.05,148.35,129.14,148.40,129.09,148.35,129.05,148.28,129.16,148.30,129.29,148.35,129.41,148.38,129.32,148.38,129.30,148.35,129.36,148.50,129.43,148.62,129.50,148.72,129.50,148.70,129.54,148.60,129.60,148.55,129.68,148.47,129.65,148.50,129.60,148.12,129.56,147.75,129.61,147.82,129.71,148.28,129.84,148.82,129.96,148.93,130.04,149.03,130.06,148.68
RZ_19306_11356,0,369300,50,90,3,130.07,148.35,130.06,148.35,130.09,148.60,130.11,148.82,130.14,148.75,130.16,148.57,130.21,148.40,130.28,148.68,130.31,149.12,130.38,149.55,130.45,149.50,130.54,149.40,130.57,149.28,130.57,148.88,130.57,148.55,130.71,148.20,130.86,148.15,131.01,148.22,131.04,148.38,131.05,148.38,131.06,148.20,131.06,148.03,131.09,148.03,131.21,148.07,131.36,148.15,131.47,148.22,131.49,148.20,131.46,148.15,131.59,148.12,131.72,148.15,131.72,148.15,131.50,148.07,131.28,148.03,131.39,148.18,131.64,148.43,131.89,148.72,131.99,148.82,132.01,148.93,132.05,148.57,132.06,148.15,132.06,147.75,132.06,147.75,132.05,147.72,132.05,147.72,132.06,147.82,132.07,147.97,132.19,148.15,132.30,148.30,132.41,148.35,132.41,148.40
RZ_19306_11357,0,369300,50,0,3,132.43,148.40,132.44,148.25,132.68,148.07,132.89,147.88,132.96,147.85,132.81,147.80,132.66,147.75,132.66,147.70,132.66,147.75,132.65,147.82,132.76,147.88,132.97,147.90,133.19,147.88,133.12,147.88,132.95,147.88,132.81,148.18,132.96,148.45,133.11,148.45,133.24,148.15,133.28,147.85,133.31,147.85,133.32,147.75,133.31,147.68,133.31,147.55,133.31,147.55,133.31,147.78,133.31,148.03,133.32,148.07,133.40,147.90,133.46,147.72,133.53,147.75,133.49,148.05,133.45,148.35,133.41,148.62,133.44,148.25,133.47,147.88,133.46,147.60,133.45,147.68,133.65,147.88,133.86,148.10,134.11,148.22,134.14,148.25,134.05,148.18,133.94,148.32,133.88,148.43,133.90,148.50,133.95,148.45,133.95,148.50,133.93,148.57,133.90,148.62
RZ_19306_11358,0,369300,50,0,3,133.88,148.60,133.90,148.62,134.04,148.62,134.15,148.55,134.25,148.38,134.22,148.22,134.24,148.18,134.29,148.18,134.31,148.20,134.32,148.12,134.30,148.07,134.29,148.07,134.31,148.15,134.46,148.15,134.61,148.05,134.70,148.20,134.66,148.45,134.64,148.50,134.64,148.40,134.66,148.38,134.78,148.50,134.96,148.53,135.15,148.30,135.24,148.10,135.24,147.80,135.21,147.68,135.19,147.90,135.20,148.25,135.22,148.35,135.24,148.07,135.18,147.90,135.11,147.97,135.11,148.00,135.19,147.95,135.26,147.90,135.29,147.85,135.29,147.85,135.28,147.90,135.38,147.93,135.51,147.93,135.64,148.10,135.65,148.28,135.66,148.22,135.65,147.93,135.62,147.65,135.74,147.68,135.86,147.75,135.99,147.82,136.01,147.88,136.05,147.93
RZ_19306_11359,0,369300,50,0,3,136.07,147.97,136.14,148.03,136.16,147.95,136.21,147.97,136.22,148.10,136.21,148.25,136.18,148.20,136.14,147.95,136.11,147.70,136.10,147.85,136.09,148.12,136.04,148.00,135.99,147.57,135.93,147.15,135.95,147.28,136.07,147.38,136.25,147.53,136.35,147.85,136.40,148.18,136.35,148.12,136.32,147.78,136.38,147.43,136.46,147.38,136.59,147.32,136.62,147.32,136.64,147.40,136.59,147.50,136.53,147.55,136.56,147.70,136.62,147.78,136.70,147.85,136.74,147.82,136.78,147.85,136.80,147.70,136.78,147.47,136.76,147.30,136.74,147.30,136.72,147.45,136.72,147.55,136.72,147.65,136.80,147.62,136.88,147.70,137.00,147.82,137.09,147.95,137.18,148.10,137.26,148.18,137.31,148.05,137.34,147.62,137.29,147.20,137.16,147.07
RZ_19306_11360,0,369300,101,0,2,137.06,147.25,137.00,147.50,137.03,147.68,137.09,147.65,137.15,147.50,137.25,147.43,137.32,147.47,137.39,147.55,137.38,147.55,137.35,147.38,137.32,147.18,137.32,146.97,137.32,146.78,137.31,146.57,137.38,146.85,137.44,147.32,137.51,147.82,137.62,147.85,137.74,147.40,137.78,147.03,137.71,146.75,137.64,146.93,137.64,147.12,137.62,147.22,137.64,147.03,137.62,146.72,137.62,146.20,137.62,145.95,137.69,146.10,137.75,146.47,137.80,146.88,137.84,146.85,137.85,146.80,137.86,146.72,137.99,146.43,138.11,146.15,138.29,145.90,138.31,145.85,138.36,145.82,138.36,145.53,138.28,145.22,138.18,145.68,138.12,146.40,138.18,147.12,138.25,147.12,138.26,147.05,138.25,147.15,138.22,147.22,138.22,147.07,138.26,146.90,138.15,146.75,138.03,147.05,137.94,147.20,137.96,147.15,137.99,146.85,138.01,146.47,138.07,146.45,138.19,146.50,138.28,146.38,138.32,146.22,138.36,146.15,138.43,146.30,138.47,145.97,138.51,145.57,138.49,145.18,138.46,145.15,138.44,145.07,138.45,144.97,138.46,144.85,138.53,145.35,138.57,145.93,138.65,146.50,138.66,146.57,138.68,146.60,138.68,146.35,138.69,146.05,138.71,145.78,138.75,146.03,138.78,146.28,138.81,146.22,138.81,145.93,138.82,145.55,138.84,145.35,138.84,145.15,138.82,145.15,138.70,145.22,138.57,145.40,138.47,145.60,138.51,145.80,138.68,145.60,138.82,145.30,138.95,144.95,138.96,144.93,138.96,145.15,138.96,145.40,138.95,145.62,138.96,145.65,138.97,145.65,139.01,145.68,139.04,145.65,139.04,145.60
RZ_19306_11361,0,369300,49,0,2,138.99,145.57,138.95,145.55,138.99,145.50,139.05,145.07,139.11,144.65,139.07,144.12,139.04,144.03,139.07,143.93,139.15,143.97,139.25,144.03,139.26,144.05,139.26,144.05,139.25,144.00,139.26,143.97,139.28,143.93,139.29,143.78,139.32,143.60,139.38,143.70,139.43,143.95,139.46,144.22,139.47,144.22,139.46,144.22,139.44,144.18,139.43,144.15,139.43,144.10,139.40,144.10,139.36,144.10,139.43,144.07,139.53,144.22,139.62,144.40,139.55,144.40,139.46,144.22,139.36,144.07,139.38,144.10,139.43,144.12,139.47,144.15,139.59,144.07,139.70,143.82,139.79,143.57,139.60,143.45,139.39,143.75,139.10,144.05,138.94,144.10,138.66,143.85,138.35,143.62,138.07,143.75,137.61,143.85,137.05,143.57,136.46,143.18
RZ_19306_11362,0,369300,50,0,2,135.81,142.78,135.07,142.80,133.96,142.88,133.15,141.82,132.22,140.75,130.84,139.65,129.34,139.62,127.67,139.57,126.14,139.32,124.29,139.07,122.54,138.72,120.85,138.43,119.15,137.47,117.44,136.70,115.94,135.93,114.11,135.60,112.33,134.35,110.56,132.85,109.21,131.47,107.74,130.93,106.42,130.43,104.86,129.70,103.65,128.90,102.26,127.85,101.04,127.10,99.91,126.50,98.55,126.80,97.40,127.12,96.34,126.55,95.44,125.70,94.49,124.83,93.42,124.83,92.61,125.00,91.89,125.17,90.92,125.05,89.84,124.78,88.79,124.38,87.85,124.17,86.86,123.95,85.83,124.03,84.95,124.22,84.10,124.40,83.40,124.38,82.59,124.35,82.09,124.17,81.59,124.03,81.15,123.88,80.83,123.67,80.61,123.47,80.14,123.25
RZ_19306_11363,0,369300,50,0,2,79.47,123.20,78.61,123.20,78.15,123.22,77.59,123.25,77.05,123.30,76.36,123.42,75.79,123.53,75.29,123.53,74.76,123.53,74.19,123.58,73.69,123.60,73.41,123.33,73.10,123.03,72.86,123.05,72.35,123.53,71.89,124.00,71.31,124.05,70.83,124.00,70.21,124.12,69.50,124.53,68.95,124.92,68.44,125.33,68.15,125.72,67.42,126.12,66.83,126.33,66.08,126.35,65.49,126.67,64.91,127.05,64.35,127.50,63.94,127.55,63.52,127.53,63.24,127.70,62.76,128.18,62.44,128.68,62.01,129.20,61.89,129.40,61.74,129.55,61.71,129.68,61.66,129.95,61.52,130.45,61.39,130.93,61.31,131.45,61.36,131.75,61.45,131.53,61.49,131.28,61.50,131.28,61.51,131.53,61.51,131.78,61.46,132.12,61.41,132.43
RZ_19306_11364,0,369300,50,0,2,61.38,132.72,61.39,132.70,61.40,132.70,61.41,132.62,61.56,132.57,61.70,132.65,61.83,132.65,61.84,132.55,61.89,132.30,61.91,132.65,61.89,133.15,61.84,133.65,61.81,133.68,61.81,133.68,61.79,133.68,61.75,133.75,61.83,133.80,61.91,133.82,61.98,133.80,61.96,133.43,61.96,133.05,61.99,132.72,61.99,132.82,62.09,133.30,62.19,133.75,62.25,133.97,62.21,133.82,62.19,133.65,62.23,133.68,62.33,133.57,62.44,133.47,62.56,133.40,62.64,133.40,62.66,133.75,62.66,134.07,62.66,134.32,62.69,134.15,62.80,133.97,62.89,133.88,62.96,133.75,62.94,133.65,63.05,133.70,63.19,133.82,63.31,134.05,63.27,134.28,63.19,134.47,63.11,134.53,63.12,134.45,63.16,134.38,63.20,134.22
RZ_19306_11365,0,369300,50,0,2,63.24,134.07,63.26,133.90,63.27,134.15,63.26,134.38,63.31,134.72,63.36,134.85,63.42,134.85,63.36,134.65,63.29,134.53,63.17,134.50,63.15,134.43,63.16,134.28,63.25,134.15,63.34,134.15,63.38,134.05,63.40,133.93,63.44,133.80,63.49,133.80,63.49,134.05,63.49,134.30,63.46,134.50,63.48,134.47,63.59,134.45,63.73,134.47,63.84,134.50,63.77,134.53,63.71,134.38,63.64,134.20,63.65,134.03,63.67,134.05,63.66,134.05,63.65,134.20,63.60,134.35,63.60,134.12,63.76,133.75,63.92,133.53,64.05,133.65,64.06,133.78,64.09,133.80,63.94,133.85,63.77,133.95,63.80,134.03,63.99,134.20,64.12,134.32,64.09,134.40,64.01,134.30,63.99,134.12,63.98,133.93,64.00,133.75,64.03,133.93
RZ_19306_11366,0,369300,50,0,2,64.03,134.12,64.01,134.22,64.01,134.10,64.03,133.95,64.12,133.93,64.22,133.75,64.24,133.60,64.17,133.47,64.11,133.57,64.14,133.65,64.21,133.70,64.34,133.70,64.44,133.62,64.51,133.57,64.50,133.75,64.49,133.97,64.46,134.07,64.28,134.07,64.09,134.07,63.70,133.78,63.46,133.28,62.92,132.93,62.21,133.12,61.25,133.53,60.11,133.80,58.75,133.97,57.19,134.72,55.48,135.55,53.83,136.62,51.89,137.15,50.05,137.85,48.10,138.35,46.05,139.25,44.04,140.30,41.83,141.40,39.95,142.03,37.66,142.32,35.71,143.10,33.51,143.80,31.71,144.62,29.80,145.43,28.06,146.22,26.20,146.82,24.52,147.07,23.06,147.40,21.88,147.72,20.75,147.60,19.70,147.40,18.84,147.50,18.11,147.82
RZ_19306_11367,0,369300,51,0,2,17.69,148.10,17.38,148.03,17.34,148.00,17.32,148.03,17.38,148.10,17.50,148.18,17.62,148.12,17.86,148.00,18.02,147.47,18.41,146.93,18.73,146.22,18.96,146.00,18.98,145.90,19.01,146.03,19.11,145.90,19.23,145.70,19.31,145.50,19.52,145.45,19.73,145.40,19.93,145.38,19.96,145.43,19.96,145.45,19.96,145.50,20.11,145.75,20.31,146.00,20.48,146.35,20.45,146.55,20.52,146.75,20.64,146.82,20.75,146.78,20.71,146.78,20.73,146.80,20.76,146.82,20.89,146.75,20.99,146.32,21.07,145.97,21.10,145.62,21.07,145.65,21.07,145.68,21.12,145.72,21.23,145.80,21.31,145.97,21.35,146.12,21.35,145.93,21.41,145.65,21.49,145.38,21.51,145.38,21.48,145.43,21.46,145.47,21.51,145.50,21.55,145.57
RZ_19306_11368,0,369300,199,0,4,21.54,145.65,21.65,145.53,21.77,145.32,21.89,145.12,21.91,145.20,21.95,145.28,22.00,145.32,22.00,145.32,22.06,145.47,22.11,145.60,22.16,145.50,22.18,145.28,22.20,145.03,22.23,145.00,22.24,145.05,22.25,145.18,22.24,145.43,22.23,145.57,22.23,145.65,22.23,145.65,22.24,145.40,22.19,145.15,22.12,144.97,22.09,145.05,22.19,145.15,22.31,145.20,22.41,145.22,22.48,145.28,22.54,145.30,22.57,145.12,22.61,144.93,22.62,144.90,22.69,145.07,22.74,145.40,22.75,145.55,22.73,145.38,22.71,145.18,22.76,145.07,22.80,145.43,22.81,145.65,22.82,145.75,23.00,145.72,23.18,145.70,23.36,145.68,23.36,145.65,23.38,145.65,23.39,145.62,23.40,145.68,23.41,145.72,23.40,145.80,23.39,145.82,23.36,145.85,23.34,145.72,23.34,145.60,23.34,145.43,23.39,145.40,23.50,145.35,23.60,145.32,23.71,145.38,23.76,145.40,23.81,145.45,23.82,145.60,23.86,145.78,23.91,145.80,23.95,145.60,23.96,145.40,23.96,145.32,24.02,145.28,24.09,145.25,24.15,145.25,24.15,145.18,24.16,145.12,24.16,145.25,24.16,145.45,24.15,145.65,24.15,145.65,24.14,145.65,24.14,145.65,24.12,145.68,24.16,145.72,24.26,145.78,24.36,145.82,24.34,145.85,24.30,145.82,24.27,145.80,24.32,145.78,24.45,145.85,24.59,145.90,24.71,145.95,24.69,145.97,24.66,145.97,24.66,145.82,24.61,145.65,24.56,145.65,24.61,145.80,24.73,146.05,24.73,146.15,24.60,146.20,24.55,146.10,24.62,145.97,24.70,145.88,24.70,145.85,24.66,145.82,24.61,145.80,24.59,145.78,24.59,145.75,24.60,145.47,24.61,145.20,24.75,144.75,24.82,144.62,24.89,144.70,24.82,144.93,24.79,145.18,24.82,145.20,24.88,145.20,24.96,145.15,25.01,145.12,25.09,145.10,25.15,145.10,25.09,145.18,25.00,145.28,24.96,145.35,25.02,145.35,25.10,145.38,25.15,145.35,25.19,145.32,25.24,145.30,25.27,145.28,25.27,145.28,25.23,145.12,25.19,144.97,25.21,144.90,25.24,145.12,25.26,145.35,25.30,145.22,25.36,144.90,25.50,144.45,25.55,144.30,25.62,144.12,25.65,144.10,25.65,144.43,25.65,144.78,25.60,145.10,25.56,145.10,25.54,145.07,25.55,145.07,25.55,145.15,25.69,145.20,25.82,145.12,25.77,144.97,25.59,144.85,25.36,145.22,25.34,145.60,25.36,145.53,25.43,145.10,25.65,144.55,25.82,144.40,25.90,144.25,25.84,144.28,25.77,144.32,25.71,144.38,25.64,144.40,25.57,144.43,25.64,144.47,25.70,144.57,25.74,144.62,25.75,144.38,25.76,144.07,25.79,144.20,25.80,144.65,25.84,144.97,25.88,144.80,25.91,144.62,25.94,144.35,25.96,144.15,25.99,143.93,25.99,143.93,25.98,144.00,25.96,144.03,25.96,144.05,25.95,143.90,25.94,143.80,26.04,143.78,26.12,143.95,26.21,144.12,26.19,144.25,26.18,144.07,26.15,143.88,26.11,143.70,26.09,143.75,26.07,143.80,26.10,143.82,26.21,143.78,26.31,143.72,26.38,143.68,26.34,143.62,26.31,143.60,26.30,143.57,26.32,143.60
RZ_19306_11369,0,369300,50,0,4,26.35,143.65,26.39,143.72,26.40,143.78,26.36,143.82,26.35,143.88,26.39,143.80,26.44,143.70,26.52,143.62,26.55,143.60,26.57,143.82,26.57,144.05,26.51,144.07,26.45,143.93,26.46,143.72,26.57,143.78,26.64,143.80,26.60,143.85,26.49,144.05,26.45,144.20,26.51,144.20,26.61,143.82,26.69,143.47,26.68,143.60,26.64,143.93,26.64,144.07,26.68,143.88,26.69,143.88,26.66,144.05,26.65,144.18,26.79,144.10,26.94,143.93,26.95,143.82,26.81,143.72,26.65,143.78,26.65,143.68,26.69,143.45,26.75,143.22,26.81,143.20,26.88,143.22,26.94,143.28,26.80,143.45,26.62,143.70,26.51,143.95,26.57,143.95,26.66,143.82,26.70,143.70,26.76,143.60,26.82,143.47,26.88,143.22,26.89,142.95
RZ_19306_11370,0,369300,50,0,4,26.89,142.70,27.01,142.55,27.40,142.78,27.80,142.93,28.54,143.03,29.30,142.80,30.66,142.80,31.99,142.78,33.17,142.70,34.62,142.55,35.96,142.45,37.83,142.32,39.19,142.28,41.08,142.45,42.44,142.65,43.71,142.82,44.64,142.85,45.69,142.95,46.86,143.07,47.90,143.10,48.85,143.03,49.69,142.95,50.81,143.12,51.86,143.35,53.20,143.38,54.16,143.15,55.54,142.78,56.71,142.62,57.94,142.50,58.85,142.47,59.62,142.72,60.39,143.00,61.02,143.28,61.40,143.28,61.62,143.35,61.74,143.53,61.89,143.68,61.91,143.82,61.91,143.82,61.89,143.72,61.89,143.65,61.88,143.75,61.88,143.88,61.92,143.90,62.11,143.65,62.26,143.45,62.40,143.15,62.40,142.90,62.41,142.60,62.39,142.47
RZ_19306_11371,0,369300,51,0,4,62.16,142.45,61.94,142.57,61.67,142.72,61.60,142.80,61.51,143.25,61.19,143.72,60.85,144.20,60.55,144.20,60.56,144.07,60.56,143.82,60.52,143.53,60.46,143.32,60.35,143.25,60.31,143.22,60.26,143.22,60.26,143.30,60.26,143.47,60.14,143.65,60.00,143.82,59.89,143.68,59.90,143.50,59.89,143.32,59.76,143.30,59.64,143.28,59.62,143.28,59.69,143.65,59.69,144.03,59.65,144.07,59.62,143.75,59.62,143.43,59.60,143.45,59.58,143.47,59.51,143.50,59.44,143.47,59.35,143.47,59.36,143.53,59.38,143.62,59.39,143.70,59.41,143.50,59.41,143.25,59.41,143.05,59.36,143.10,59.31,143.12,59.29,143.10,59.29,143.12,59.25,143.18,59.21,143.12,59.29,143.05,59.39,143.07,59.46,143.28,59.41,143.75
RZ_19306_11372,0,369300,51,0,4,59.41,144.15,59.42,144.40,59.41,144.35,59.38,144.28,59.33,144.22,59.35,144.22,59.38,144.28,59.44,144.30,59.58,144.30,59.69,144.22,59.71,144.00,59.64,143.75,59.52,143.85,59.48,144.20,59.44,144.22,59.45,143.90,59.45,143.80,59.45,144.03,59.39,144.25,59.33,144.10,59.27,143.97,59.30,144.00,59.39,144.15,59.45,144.35,59.58,144.40,59.64,144.28,59.69,144.00,59.74,143.72,59.75,143.80,59.75,144.00,59.69,144.07,59.67,144.00,59.69,143.90,59.71,143.93,59.71,143.93,59.71,143.93,59.66,143.90,59.62,143.93,59.55,144.00,59.54,144.07,59.51,144.15,59.50,144.15,59.51,144.12,59.56,144.10,59.60,144.07,59.65,144.10,59.69,144.05,59.74,144.00,59.76,143.93,59.77,143.93,59.79,144.03
RZ_19306_11373,0,369300,51,0,4,59.77,144.07,59.77,144.12,59.77,143.95,59.77,143.78,59.76,143.85,59.75,144.07,59.75,144.30,59.74,144.38,59.74,144.45,59.83,144.53,59.91,144.45,59.98,144.40,59.94,144.32,59.91,144.32,59.91,144.28,59.98,144.20,60.04,144.12,60.11,144.03,60.14,143.95,59.96,143.95,59.76,144.03,59.67,144.12,59.77,144.18,59.89,144.28,59.88,144.45,59.90,144.78,59.92,145.03,59.95,145.00,59.95,144.65,59.96,144.30,59.96,144.15,59.95,144.20,59.96,144.25,59.96,144.47,59.98,144.68,59.96,144.85,59.98,144.80,59.98,144.72,59.98,144.70,60.10,144.70,60.25,144.70,60.39,144.68,60.38,144.68,60.42,144.70,60.45,144.72,60.46,144.80,60.39,144.88,60.29,145.12,60.21,145.30,60.16,145.28,60.15,145.12
RZ_19306_11374,0,369300,50,0,4,60.14,144.95,60.14,144.93,60.15,144.85,60.17,144.57,60.23,144.32,60.26,144.18,60.31,144.22,60.36,144.25,60.46,144.20,60.52,144.03,60.55,143.95,60.54,143.95,60.55,144.07,60.58,144.12,60.56,144.20,60.51,144.28,60.51,144.47,60.56,144.57,60.62,144.72,60.65,144.78,60.66,144.70,60.67,144.35,60.69,144.00,60.65,144.18,60.62,144.57,60.55,144.93,60.50,144.88,60.48,144.80,60.51,144.80,60.54,144.82,60.55,144.80,60.64,144.85,60.73,144.90,60.80,144.90,60.81,144.82,60.88,144.70,60.92,144.62,60.96,144.25,60.94,143.93,60.85,143.62,60.70,143.60,60.44,143.53,60.09,143.50,59.56,143.65,59.01,144.15,58.30,144.65,57.55,145.00,56.35,145.00,55.17,144.95,53.96,144.97
RZ_19306_11375,0,369300,49,0,4,52.95,145.00,51.60,144.97,50.30,144.62,48.80,144.30,47.59,144.05,46.04,144.43,44.56,144.72,42.80,145.07,41.58,145.55,40.11,146.07,39.11,146.60,37.67,146.78,36.66,146.97,35.29,147.20,34.10,147.18,33.02,147.15,32.27,147.05,31.45,147.12,30.82,147.25,30.07,147.40,29.51,147.55,28.98,147.62,28.49,147.62,28.18,147.60,27.57,147.62,27.26,147.85,26.85,148.12,26.73,148.30,26.48,148.20,26.31,148.03,26.05,147.90,25.96,147.50,25.90,147.18,26.05,146.72,26.18,146.50,26.31,146.28,26.40,146.18,26.46,146.22,26.54,146.32,26.75,146.40,27.01,146.10,27.24,145.75,27.29,145.53,27.30,145.65,27.35,145.88,27.40,146.05,27.41,146.25,27.38,146.47,27.44,146.53
RZ_19306_11376,0,369300,50,0,4,27.52,146.55,27.64,146.45,27.68,146.35,27.73,146.32,27.77,146.32,27.98,146.35,28.16,146.35,28.35,146.38,28.39,146.43,28.40,146.60,28.44,146.72,28.48,146.80,28.54,146.40,28.60,146.05,28.66,145.72,28.70,145.80,28.70,145.88,28.70,145.93,28.66,146.05,28.62,146.15,28.62,146.22,28.73,146.18,28.82,146.18,28.85,146.20,28.85,146.30,28.88,146.40,28.95,146.53,28.98,146.72,28.94,146.88,28.90,146.53,28.88,146.00,28.88,145.53,29.00,145.55,29.14,145.55,29.30,145.53,29.30,145.50,29.30,145.57,29.27,145.75,29.24,145.93,29.21,146.00,29.26,145.95,29.32,145.90,29.39,145.80,29.40,145.78,29.41,145.75,29.43,145.70,29.43,145.68,29.41,145.78,29.40,145.93,29.40,146.07
RZ_19306_11377,0,369300,50,0,4,29.41,146.18,29.43,146.38,29.43,146.55,29.54,146.55,29.73,146.43,29.93,146.22,29.91,146.05,29.85,145.85,29.77,146.00,29.75,146.22,29.73,146.43,29.80,146.50,29.90,146.57,29.94,146.62,29.90,146.75,29.89,146.80,29.93,146.80,29.99,146.68,29.99,146.78,29.95,146.88,29.93,146.80,29.98,146.55,30.06,146.30,30.14,146.25,30.14,146.22,30.14,146.35,30.14,146.47,30.14,146.62,30.16,146.62,30.21,146.68,30.27,146.70,30.30,146.65,30.29,146.57,30.30,146.47,30.38,146.50,30.41,146.57,30.44,146.50,30.44,146.35,30.44,146.25,30.43,146.38,30.49,146.55,30.56,146.68,30.64,146.70,30.65,146.65,30.65,146.62,30.62,146.68,30.61,146.70,30.66,146.78,30.71,146.78,30.73,146.82
RZ_19306_11378,0,369300,50,0,4,30.69,146.88,30.68,146.93,30.74,146.90,30.80,146.70,30.86,146.53,30.90,146.38,30.91,146.40,30.90,146.47,30.84,146.75,30.77,147.00,30.69,147.07,30.68,146.93,30.68,146.75,30.77,146.72,30.84,146.70,30.88,146.65,30.85,146.62,30.89,146.55,30.94,146.50,30.99,146.32,31.05,146.18,31.18,146.07,31.29,146.15,31.32,146.38,31.31,146.68,31.32,146.90,31.35,147.03,31.41,147.03,31.46,146.97,31.52,146.90,31.54,146.82,31.51,146.82,31.44,146.78,31.38,146.75,31.46,146.72,31.60,146.75,31.73,146.75,31.80,146.65,31.86,146.55,31.93,146.45,31.90,146.60,31.85,146.72,31.82,146.85,31.77,146.85,31.71,146.85,31.66,146.60,31.79,146.35,31.95,146.12,31.91,146.12,31.74,146.10
RZ_19306_11379,0,369300,50,0,4,31.60,146.10,31.68,146.25,31.74,146.40,31.75,146.57,31.76,146.62,31.76,146.68,31.76,146.70,31.84,146.68,31.96,146.50,32.05,146.43,32.04,146.35,32.02,146.28,32.05,146.12,32.06,145.95,32.08,145.95,32.16,145.88,32.29,145.85,32.41,145.88,32.44,146.03,32.41,146.25,32.39,146.40,32.48,146.53,32.59,146.55,32.66,146.70,32.61,146.80,32.58,146.90,32.55,146.85,32.54,146.82,32.62,146.82,32.70,146.65,32.79,146.50,32.79,146.60,32.79,146.85,32.85,146.88,32.92,146.53,32.99,146.07,33.00,145.90,32.99,146.10,32.99,146.43,33.00,146.72,33.02,146.70,33.04,146.88,33.05,147.10,33.14,147.07,33.24,146.82,33.31,146.62,33.34,146.78,33.36,146.93,33.44,146.95,33.46,146.90
RZ_19306_11380,0,369300,50,0,4,33.49,146.80,33.48,146.75,33.48,146.65,33.46,146.57,33.48,146.50,33.56,146.45,33.65,146.40,33.70,146.47,33.69,146.60,33.69,146.72,33.69,146.75,33.69,146.80,33.66,146.95,33.62,147.00,33.59,147.00,33.59,146.90,33.61,146.85,33.69,146.60,33.76,146.30,33.85,146.00,33.85,146.12,33.84,146.20,33.79,146.25,33.79,146.07,33.85,146.03,33.91,146.05,33.98,146.20,34.00,146.38,34.02,146.62,34.02,146.82,34.01,146.88,34.04,146.80,34.12,146.70,34.24,146.70,34.31,146.85,34.35,147.03,34.38,147.07,34.41,146.97,34.42,146.88,34.41,146.75,34.38,146.62,34.39,146.57,34.41,146.62,34.46,146.35,34.55,146.00,34.64,145.70,34.67,145.85,34.66,146.12,34.62,146.62,34.62,147.07
RZ_19306_11381,0,369300,51,0,9,34.65,147.22,34.70,146.95,34.77,146.70,34.84,146.85,34.90,147.12,34.94,147.22,34.95,147.00,35.00,146.82,35.02,146.85,35.04,146.80,35.01,146.70,35.00,146.60,35.00,146.60,35.02,146.50,35.06,146.38,35.08,146.32,35.02,146.43,35.00,146.55,34.99,146.68,35.01,146.78,35.02,146.65,35.02,146.45,35.12,146.40,35.21,146.53,35.30,146.62,35.35,146.57,35.40,146.55,35.45,146.50,35.49,146.32,35.51,146.18,35.55,146.10,35.58,146.20,35.59,146.45,35.52,146.68,35.46,146.75,35.51,146.72,35.61,146.68,35.71,146.62,35.66,146.60,35.62,146.60,35.59,146.62,35.60,146.62,35.60,146.65,35.59,146.68,35.58,146.75,35.66,146.75,35.77,146.75,35.90,146.75,35.92,146.80,35.91,146.88,35.91,147.00
RZ_19306_11382,0,369300,51,0,9,35.94,147.03,35.95,146.93,35.95,146.78,36.09,146.68,36.24,146.70,36.38,146.75,36.40,146.75,36.40,146.93,36.40,147.07,36.36,147.25,36.34,147.28,36.34,146.88,36.35,146.45,36.42,146.30,36.46,146.53,36.52,146.68,36.65,146.55,36.79,146.28,36.91,146.10,36.92,146.03,36.92,146.10,36.95,146.25,36.94,146.38,36.94,146.47,36.91,146.30,36.92,146.15,36.96,146.07,37.00,146.30,37.02,146.53,37.01,146.68,37.02,146.75,37.02,146.80,37.05,146.78,37.09,146.72,37.12,146.65,37.16,146.50,37.21,146.32,37.26,146.12,37.29,146.15,37.27,146.25,37.25,146.53,37.24,146.78,37.23,147.03,37.24,147.10,37.35,147.03,37.46,146.80,37.62,146.55,37.69,146.38,37.75,146.32,37.75,146.35,37.74,146.53
RZ_19306_11383,0,369300,50,0,4,37.71,146.72,37.70,146.82,37.65,146.78,37.61,146.65,37.65,146.43,37.73,146.25,37.80,146.15,37.80,146.10,37.83,146.05,37.86,146.03,37.84,146.03,37.76,146.00,37.89,145.93,38.06,146.03,38.19,146.15,38.15,146.12,38.20,145.93,38.29,145.72,38.35,146.10,38.35,146.47,38.35,146.95,38.39,147.03,38.42,146.90,38.46,146.70,38.49,146.43,38.50,146.38,38.46,146.28,38.42,146.25,38.36,146.20,38.34,146.20,38.38,146.07,38.46,145.97,38.55,145.93,38.58,146.12,38.56,146.30,38.58,146.38,38.65,146.28,38.79,146.15,38.91,146.20,38.99,146.30,38.98,146.25,38.96,146.12,38.95,146.12,38.94,146.25,38.90,146.40,38.88,146.38,38.92,146.35,39.00,146.20,39.08,146.05,39.02,145.95
RZ_19306_11384,0,369300,201,0,1,38.95,145.97,39.00,146.05,39.10,146.12,39.26,146.22,39.33,146.43,39.44,146.55,39.51,146.70,39.56,146.68,39.56,146.65,39.54,146.65,39.52,146.45,39.52,146.25,39.52,146.30,39.50,146.55,39.45,146.95,39.45,147.12,39.46,147.18,39.49,146.93,39.48,146.68,39.60,146.53,39.71,146.47,39.83,146.35,39.84,146.18,39.85,146.07,39.88,146.00,39.90,145.95,39.92,145.93,39.95,145.82,39.92,145.78,39.89,145.75,39.91,146.00,40.05,146.20,40.17,146.43,40.20,146.35,40.16,146.25,40.17,146.15,40.27,146.03,40.38,145.93,40.35,145.85,40.29,145.88,40.23,145.97,40.23,146.05,40.25,146.15,40.29,145.97,40.36,145.78,40.41,145.65,40.44,145.78,40.44,145.88,40.45,146.00,40.48,146.07,40.49,146.18,40.50,146.18,40.45,146.18,40.40,146.18,40.36,146.18,40.38,146.20,40.39,146.28,40.39,146.32,40.41,146.40,40.44,146.43,40.45,146.40,40.45,146.28,40.51,145.95,40.58,145.72,40.65,145.53,40.77,145.60,40.92,145.65,41.08,145.68,41.01,145.65,40.91,145.62,40.89,145.78,40.96,145.93,41.05,145.97,41.05,145.82,41.05,145.65,41.05,145.47,41.04,145.35,41.05,145.25,41.04,145.35,41.04,145.43,41.05,145.53,41.06,145.47,41.06,145.55,41.05,145.60,41.04,145.62,41.05,145.62,41.09,145.60,41.26,145.55,41.45,145.35,41.60,145.18,41.65,144.90,41.66,144.80,41.69,144.72,41.69,144.80,41.66,145.03,41.66,145.22,41.69,145.35,41.71,145.35,41.70,145.32,41.66,145.40,41.64,145.43,41.66,145.07,41.64,144.70,41.60,144.40,41.55,144.45,41.62,144.50,41.70,144.60,41.74,144.90,41.69,145.20,41.69,145.50,41.73,145.62,41.76,145.68,41.77,145.55,41.80,145.45,41.85,145.28,41.89,145.07,41.92,144.85,41.88,144.78,41.83,144.97,41.77,145.18,41.80,145.38,41.84,145.40,41.89,145.22,41.92,144.97,41.99,144.75,42.01,144.90,42.04,145.07,42.04,145.18,41.99,145.15,41.92,145.20,41.86,145.30,42.01,145.12,42.16,144.90,42.23,144.75,42.12,144.95,42.10,145.15,42.16,145.28,42.19,145.28,42.16,145.18,42.14,145.07,42.15,144.88,42.27,144.75,42.41,144.62,42.46,144.65,42.39,144.70,42.31,144.75,42.31,144.72,42.34,144.72,42.38,144.75,42.41,144.72,42.50,144.65,42.55,144.57,42.62,144.53,42.65,144.53,42.65,144.53,42.62,144.55,42.62,144.60,42.65,144.47,42.62,144.35,42.56,144.35,42.50,144.50,42.44,144.68,42.40,144.78,42.46,144.85,42.58,144.93,42.70,144.95,42.70,144.97,42.70,144.90,42.70,144.78,42.75,144.70,42.79,144.75,42.85,144.85,42.88,144.88,42.84,144.80,42.79,144.75,42.73,144.75,42.70,144.72,42.65,144.72,42.61,144.68,42.66,144.65,42.74,144.60,42.81,144.57,42.80,144.55,42.86,144.57,42.92,144.57,42.95,144.60,42.90,144.60,42.88,144.62,42.90,144.68,42.92,144.72,42.99,144.78,43.05,144.80,43.09,144.80,43.06,144.75,42.99,144.70,42.92,144.57,42.89,144.50,42.89,144.43,42.88,144.50,42.90,144.50,42.89,144.53
RZ_19306_11385,0,369300,50,0,1,42.88,144.53,42.76,144.50,42.71,144.45,42.69,144.35,42.75,144.28,42.81,144.32,42.84,144.43,42.79,144.50,42.74,144.47,42.71,144.43,42.75,144.25,42.85,144.10,42.94,143.97,43.01,144.22,43.08,144.38,43.15,144.35,43.30,143.90,43.39,143.60,43.34,143.65,43.15,143.93,42.95,144.20,42.91,144.18,42.92,144.18,42.94,144.15,42.95,144.18,43.00,144.22,43.09,144.25,43.16,144.25,43.24,144.03,43.25,143.78,43.27,143.53,43.30,143.40,43.36,143.30,43.39,143.72,43.39,144.28,43.39,144.70,43.40,144.60,43.44,144.38,43.48,144.18,43.54,143.95,43.59,143.85,43.62,143.82,43.59,143.78,43.55,143.75,43.51,143.57,43.41,143.45,43.31,143.60,43.24,143.88,43.24,144.15,43.17,144.28
RZ_19306_11386,0,369300,349,0,5,43.11,144.40,43.21,144.55,43.40,144.62,43.51,144.75,43.49,144.85,43.49,144.93,43.55,144.93,43.59,144.68,43.59,144.32,43.48,144.00,43.35,143.90,43.27,143.90,43.27,143.88,43.26,143.88,43.26,144.22,43.30,144.57,43.35,144.93,43.38,144.90,43.41,144.70,43.44,144.57,43.48,144.45,43.55,144.50,43.62,144.50,43.60,144.53,43.55,144.32,43.50,144.12,43.51,143.90,43.50,143.88,43.50,143.85,43.45,143.85,43.39,143.90,43.33,143.90,43.30,143.85,43.33,143.78,43.36,143.72,43.41,143.72,43.42,143.75,43.41,143.75,43.40,143.80,43.41,143.80,43.44,143.80,43.45,143.80,43.49,143.68,43.55,143.55,43.71,143.40,43.85,143.40,43.77,143.47,43.60,143.55,43.44,143.62,43.46,143.62,43.49,143.68,43.50,143.80,43.58,143.93,43.70,143.97,43.84,143.93,43.90,143.80,43.91,143.72,43.89,143.70,43.85,143.80,43.84,143.93,43.88,143.95,43.85,143.93,43.79,144.00,43.71,144.07,43.73,144.07,43.75,143.97,43.77,143.80,43.79,143.75,43.77,143.93,43.76,144.15,43.75,144.15,43.74,143.97,43.73,143.80,43.79,143.88,43.88,143.93,43.95,143.97,43.95,144.00,44.00,144.10,44.06,144.12,44.05,144.12,43.99,144.18,43.95,144.22,44.00,144.38,44.02,144.40,44.04,144.43,44.05,144.47,44.09,144.55,44.09,144.50,44.05,144.35,44.05,144.20,44.10,144.25,44.16,144.40,44.19,144.53,44.21,144.53,44.21,144.38,44.23,144.20,44.23,144.07,44.23,144.00,44.24,144.00,44.25,144.12,44.29,144.25,44.30,144.32,44.31,144.30,44.33,144.25,44.33,144.25,44.33,144.32,44.34,144.40,44.39,144.10,44.46,143.72,44.52,143.40,44.55,143.38,44.59,143.35,44.61,143.35,44.61,143.70,44.59,144.10,44.55,144.38,44.51,144.45,44.48,144.50,44.46,144.53,44.46,144.55,44.46,144.50,44.46,144.22,44.50,144.00,44.51,143.93,44.51,144.05,44.59,143.95,44.69,143.72,44.74,143.47,44.71,143.47,44.69,143.40,44.75,143.35,44.77,143.60,44.80,143.90,44.77,144.40,44.80,144.60,44.84,144.40,44.92,144.05,44.99,143.72,45.02,143.78,45.02,143.78,45.04,143.70,45.05,143.65,45.05,143.78,45.04,143.93,45.02,144.07,45.04,144.05,45.02,144.18,45.04,144.28,45.04,144.40,45.04,144.45,45.04,144.28,45.04,144.07,44.98,143.90,44.90,143.93,44.92,143.93,45.01,143.93,45.10,143.95,45.10,143.95,45.10,143.93,45.12,143.90,45.17,143.93,45.19,144.00,45.17,144.10,45.15,144.12,45.14,144.15,45.14,144.10,45.21,144.05,45.38,144.00,45.54,143.97,45.58,143.97,45.56,143.97,45.51,144.20,45.45,144.45,45.41,144.68,45.39,144.65,45.39,144.65,45.38,144.65,45.33,144.68,45.31,144.55,45.31,144.38,45.34,144.20,45.35,144.20,45.35,144.20,45.35,144.20,45.35,144.25,45.39,144.38,45.41,144.47,45.44,144.45,45.44,144.40,45.44,144.35,45.49,144.45,45.54,144.50,45.58,144.53,45.59,144.43,45.59,144.20,45.58,144.05,45.60,143.93,45.60,143.82,45.59,143.72,45.54,143.88,45.54,144.12,45.52,144.40,45.58,144.47,45.64,144.55,45.67,144.65,45.67,144.70,45.66,144.60,45.66,144.30,45.73,144.00,45.77,143.80,45.81,143.75,45.79,143.72,45.79,143.90,45.79,144.10,45.76,144.30,45.71,144.30,45.77,144.35,45.85,144.38,45.94,144.30,45.94,144.18,45.96,143.90,46.01,143.75,46.06,143.68,46.01,143.85,45.90,144.20,45.95,144.45,46.09,144.60,46.20,144.60,46.16,144.60,46.17,144.45,46.21,144.35,46.23,144.32,46.21,144.57,46.20,144.78,46.19,144.95,46.16,144.97,46.11,144.72,46.08,144.47,46.05,144.25,46.04,144.22,46.05,144.20,46.04,144.12,46.02,144.10,46.04,144.05,46.06,144.07,46.09,144.15,45.95,144.20,45.76,144.25,45.48,144.28,45.26,144.18,45.08,144.15,44.73,144.12,44.35,144.20,44.00,144.15,43.61,144.10,43.01,144.32,42.24,144.85,41.70,145.38,41.09,145.88,40.59,146.28,39.74,146.82,39.21,147.20,38.66,147.43,38.50,147.45,38.35,147.43,38.25,147.62,38.16,147.88,38.11,148.12,38.10,148.25,38.05,148.72,38.00,149.18,37.99,149.32,38.08,148.93,38.24,148.47,38.38,148.22,38.51,148.10,38.65,148.05,38.75,148.03,38.80,148.20,38.79,148.35,38.83,148.30,38.77,148.07,38.70,148.10,38.59,148.32,38.56,148.45,38.66,148.20,38.80,147.97,38.76,147.82,38.59,147.82,38.45,147.80,38.50,147.65,38.55,147.57,38.58,147.47,38.59,147.53,38.59,147.55,38.60,147.57,38.60,147.62,38.60,147.62,38.65,147.72,38.70,147.82,38.74,147.88,38.75,147.85,38.74,148.00,38.73,148.15,38.69,148.10,38.66,147.90,38.69,147.55,38.73,147.47,38.76,147.40,38.77,147.45,38.77,147.47,38.81,147.50,38.84,147.75,38.84,148.00,38.83,148.22,38.85,148.28,38.92,148.15,39.06,148.03,39.19,147.85,39.17,147.78,39.09,147.70,39.08,147.70,39.15,147.70,39.24,147.68,39.26,147.57,39.29,147.47,39.30,147.62,39.29,147.93,39.29,148.22,39.27,148.30,39.29,148.30,39.27,148.25,39.27,148.12,39.27,147.93,39.29,147.75,39.33,147.45,39.34,147.28,39.33,147.07,39.36,147.07,39.39,147.10,39.41,147.18,39.39,147.22,39.38,147.30,39.38,147.38,39.35,147.55,39.35,147.70,39.35,147.80,39.36,147.85,39.36,147.85
RZ_19306_11387,0,369300,50,0,5,39.30,147.85,39.21,147.93,39.14,147.97,39.19,148.03,39.29,148.00,39.41,147.60,39.50,147.22,39.55,146.90,39.44,146.97,39.30,147.07,39.16,147.07,39.17,146.97,39.19,146.88,39.20,146.72,39.19,146.60,39.16,146.80,39.17,147.10,39.20,147.40,39.23,147.32,39.21,147.25,39.23,147.20,39.24,147.28,39.25,147.32,39.21,147.30,39.19,147.25,39.24,147.22,39.34,147.22,39.49,147.25,39.60,147.25,39.70,147.25,39.74,147.28,39.74,147.30,39.73,147.30,39.70,147.32,39.64,147.25,39.61,147.20,39.58,147.20,39.61,147.28,39.64,147.50,39.67,147.70,39.64,147.88,39.60,147.90,39.59,147.95,39.62,147.68,39.65,147.38,39.66,147.25,39.60,147.45,39.56,147.68,39.70,147.72,39.86,147.78
RZ_19306_11388,0,369300,50,0,5,40.02,147.72,39.99,147.68,39.96,147.65,39.95,147.65,40.04,147.47,40.11,147.32,40.17,147.18,40.14,147.20,40.14,147.15,40.16,147.10,40.17,147.00,40.12,147.00,39.96,147.12,39.83,147.28,39.74,147.40,39.77,147.38,39.81,147.50,39.84,147.68,39.85,147.72,39.88,147.38,39.88,147.00,39.96,146.78,40.01,146.78,40.06,146.75,40.04,146.82,40.06,146.93,40.09,147.05,40.11,147.15,40.11,147.22,40.14,147.20,40.15,147.10,40.17,146.97,40.19,146.85,40.19,146.75,40.12,146.72,40.08,146.85,40.02,146.93,40.04,146.97,40.02,146.97,39.99,147.15,39.96,147.43,39.96,147.65,39.98,147.70,39.98,147.60,40.00,147.15,40.06,146.78,40.12,146.60,40.15,146.78,40.24,146.88,40.34,146.80
RZ_19306_11389,0,369390,702,90,0,40.44,146.75,40.44,146.75,40.36,146.85,40.30,146.82,40.25,146.80,40.27,146.75,40.29,146.88,40.30,146.93,40.40,146.95,40.49,146.93,40.60,146.90,40.64,146.88,40.56,146.85,40.46,146.88,40.39,146.95,40.40,146.90,40.40,146.90,40.39,146.88,40.42,146.97,40.48,147.03,40.56,147.12,40.60,147.20,40.65,147.25,40.64,147.55,40.62,147.85,40.64,147.75,40.67,147.35,40.69,147.10,40.61,147.28,40.54,147.30,40.59,147.15,40.70,147.03,40.77,147.03,40.76,147.03,40.75,147.03,40.74,146.97,40.81,146.93,40.88,146.88,40.95,146.88,40.98,146.75,41.00,146.60,41.00,146.45,40.99,146.47,41.02,146.50,41.05,146.62,41.11,146.72,41.14,146.93,41.14,147.07,41.11,147.20,41.10,147.20,41.16,147.20,41.23,147.12,41.21,146.97,41.08,146.88,40.92,146.85,40.92,146.90,41.00,146.88,41.08,146.82,41.02,146.80,40.98,146.82,40.94,146.88,40.99,146.68,40.96,146.47,40.94,146.47,40.86,146.70,41.04,146.85,41.23,146.72,41.40,146.60,41.41,146.57,41.34,146.62,41.27,146.65,41.23,146.70,41.25,146.80,41.27,146.88,41.33,146.90,41.38,146.85,41.49,146.78,41.56,146.68,41.58,146.62,41.51,146.65,41.48,146.82,41.49,146.97,41.50,147.12,41.60,147.00,41.70,146.88,41.73,146.60,41.65,146.40,41.56,146.20,41.55,146.18,41.54,146.25,41.52,146.32,41.54,146.50,41.59,146.57,41.71,146.57,41.81,146.47,41.90,146.57,41.92,146.72,41.95,146.85,41.99,146.75,41.96,146.50,41.95,146.30,41.92,146.20,41.89,146.22,41.85,146.25,41.88,146.32,41.98,146.38,42.09,146.43,42.11,146.38,42.11,146.38,42.10,146.35,42.08,146.32,42.05,146.28,42.04,146.22,42.02,146.20,42.04,146.30,42.10,146.38,42.21,146.15,42.30,145.88,42.27,145.47,42.23,145.35,42.19,145.38,42.20,145.45,42.21,145.55,42.27,145.60,42.34,145.75,42.39,145.80,42.38,145.70,42.35,145.60,42.35,145.53,42.31,145.70,42.30,145.90,42.35,146.12,42.41,146.18,42.49,146.15,42.51,146.05,42.56,145.78,42.59,145.57,42.54,145.32,42.49,145.22,42.38,145.40,42.33,145.70,42.30,145.97,42.33,146.00,42.36,146.03,42.38,146.03,42.39,146.00,42.40,146.03,42.41,146.07,42.48,146.12,42.51,146.03,42.51,145.93,42.46,145.82,42.54,145.82,42.64,145.82,42.75,145.82,42.76,145.85,42.83,145.85,42.88,145.85,42.88,145.75,42.88,145.65,42.89,145.60,42.84,145.62,42.73,145.65,42.62,145.70,42.64,145.50,42.65,145.30,42.71,145.18,42.76,145.35,42.84,145.43,42.84,145.43,42.85,145.25,42.85,145.22,42.88,145.18,42.91,145.20,42.94,145.18,42.96,145.15,42.95,145.35,42.94,145.60,42.92,145.88,42.89,145.75,42.86,145.62,42.84,145.65,42.88,146.10,42.91,146.53,42.98,146.40,42.98,146.07,42.98,145.68,43.01,145.62,43.09,145.60,43.15,145.75,43.16,145.78,43.16,145.78,43.15,145.70,43.15,145.57,43.17,145.43,43.10,145.35,43.01,145.43,42.92,145.55,42.90,145.60,42.94,145.65,43.00,145.68,43.09,145.68,43.10,145.72,43.09,145.97,43.05,146.18,43.00,146.38,42.95,146.38,42.94,145.90,43.08,145.43,43.23,145.00,43.34,145.15,43.31,145.30,43.30,145.40,43.27,145.68,43.25,145.97,43.23,146.32,43.23,146.38,43.15,146.47,43.08,146.50,43.02,146.30,43.09,146.03,43.15,145.78,43.25,145.80,43.30,145.82,43.35,145.82,43.34,145.82,43.34,145.88,43.34,145.93,43.33,145.95,43.29,145.95,43.24,145.93,43.17,145.85,43.14,145.80,43.10,145.80,43.11,145.88,43.14,145.88,43.17,145.85,43.38,145.82,43.58,145.75,43.86,145.72,43.98,145.97,44.20,146.25,44.51,146.35,44.86,146.15,45.20,146.03,45.38,146.05,45.51,146.18,45.56,146.25,45.64,146.25,45.80,146.20,45.94,146.18,46.00,146.22,45.98,146.35,45.95,146.43,45.86,146.38,45.79,146.22,45.73,146.07,45.75,146.07,45.67,146.07,45.59,146.03,45.61,145.95,45.71,145.95,45.80,145.97,45.77,146.10,45.77,146.15,45.77,146.20,45.79,146.18,45.79,146.18,45.88,146.18,45.95,146.28,45.99,146.38,45.94,146.45,45.88,146.28,45.84,146.05,45.84,145.82,45.88,145.78,45.90,145.82,45.84,145.95,45.75,145.97,45.67,145.97,45.66,146.00,45.66,145.93,45.64,145.85,45.62,145.75,45.60,145.82,45.59,145.85,45.67,145.80,45.75,145.90,45.84,146.05,45.83,146.20,45.75,146.20,45.73,146.20,45.67,146.45,45.67,146.72,45.69,146.95,45.73,146.88,45.76,146.65,45.76,146.45,45.75,146.25,45.75,146.12,45.79,146.00,45.81,145.95,45.77,146.00,45.71,146.00,45.66,145.97,45.64,146.22,45.61,146.45,45.61,146.55,45.64,146.32,45.65,146.20,45.65,146.18,45.66,146.22,45.69,146.28,45.71,146.35,45.74,146.38,45.74,146.38,45.77,146.35,45.79,146.30,45.81,146.28,45.77,146.55,45.79,146.85,45.81,147.10,45.83,147.03,45.77,146.85,45.69,146.72,45.60,146.65,45.55,146.70,45.51,146.65,45.49,146.55,45.46,146.45,45.48,146.40,45.48,146.32,45.59,146.18,45.66,146.12,45.73,146.12,45.73,146.25,45.74,146.40,45.74,146.55,45.71,146.65,45.70,146.60,45.64,146.53,45.59,146.40,45.56,146.35,45.60,146.32,45.59,146.38,45.56,146.43,45.54,146.45,45.56,146.47,45.58,146.50,45.58,146.53,45.65,146.55,45.74,146.53,45.83,146.57,45.81,146.78,45.77,146.97,45.74,147.05,45.70,147.03,45.69,147.00,45.65,147.00,45.61,147.00,45.59,147.05,45.67,147.10,45.76,147.18,45.66,147.22,45.51,147.15,45.44,146.90,45.52,146.65,45.60,146.57,45.60,146.57,45.61,146.60,45.59,146.80,45.55,147.05,45.51,147.28,45.52,147.22,45.54,147.18,45.55,147.10,45.65,147.10,45.75,147.07,45.80,147.15,45.76,147.25,45.71,147.32,45.67,147.45,45.66,147.57,45.64,147.68,45.62,147.75,45.60,147.82,45.60,147.97,45.60,148.05,45.64,147.65,45.66,147.20,45.64,146.97,45.58,147.22,45.51,147.43,45.52,147.38,45.56,147.35,45.61,147.40,45.62,147.53,45.59,147.65,45.55,147.68,45.51,147.60,45.61,147.50,45.74,147.50,45.83,147.47,45.77,147.45,45.70,147.45,45.64,147.53,45.60,147.60,45.56,147.70,45.55,147.65,45.52,147.55,45.50,147.47,45.49,147.32,45.50,147.20,45.50,147.28,45.49,147.50,45.49,147.57,45.54,147.45,45.61,147.30,45.66,147.30,45.66,147.30,45.62,147.45,45.62,147.60,45.58,147.80,45.54,147.85,45.49,147.93,45.48,147.93,45.46,147.82,45.45,147.78,45.45,147.72,45.40,147.75,45.36,147.72,45.35,147.70,45.39,147.65,45.41,147.68,45.41,147.75,45.44,147.82,45.50,147.65,45.55,147.47,45.56,147.38,45.52,147.68,45.50,147.97,45.48,148.20,45.48,148.12,45.49,148.00,45.49,147.85,45.49,147.78,45.49,147.78,45.49,147.80,45.46,147.82,45.44,147.72,45.41,147.60,45.40,147.60,45.40,147.78,45.34,147.93,45.33,147.62,45.40,147.25,45.50,147.28,45.59,147.68,45.58,148.15,45.58,148.03,45.58,147.97,45.54,147.93,45.49,148.10,45.44,148.22,45.45,148.18,45.48,148.12,45.52,147.97,45.61,147.93,45.69,147.93,45.59,148.05,45.40,148.18,45.36,148.25,45.50,148.32,45.62,148.38,45.61,148.40,45.58,148.40,45.55,148.43,45.48,148.43,45.41,148.55,45.36,148.65,45.40,148.82,45.44,148.93,45.54,148.78,45.61,148.53,45.70,148.25,45.74,148.20,45.76,148.25,45.74,148.32,45.64,148.30,45.54,148.20,45.46,148.07,45.46,148.07,45.44,148.05,45.40,148.18,45.48,148.28,45.58,148.38,45.73,148.35,45.77,148.35,45.70,148.30,45.59,148.25,45.48,148.22,45.51,148.22,45.55,148.22,45.60,148.18,45.60,148.12,45.62,148.07,45.62,148.05,45.64,148.03,45.61,148.03,45.59,147.88,45.55,147.75,45.52,147.95,45.49,148.28,45.45,148.62,45.45,148.40,45.48,148.18,45.48,148.10,45.46,148.32,45.45,148.62,45.49,148.75,45.56,148.78,45.65,148.72,45.66,148.55,45.64,148.38,45.58,148.22,45.55,148.22,45.50,148.20,45.48,148.22,45.44,148.28,45.46,148.32,45.49,148.53,45.51,148.70,45.54,148.60,45.54,148.32,45.51,148.12,45.50,148.18,45.55,148.22,45.60,148.32,45.64,148.55,45.64,148.75,45.66,148.85,45.64,148.80,45.60,148.93,45.58,149.05,45.60,149.07,45.65,148.97,45.67,148.88,45.69,148.85,45.70,148.85,45.71,148.82,45.66,148.72,45.59,148.62,45.50,148.60,45.50,148.65,45.51,148.72,45.55,148.55,45.62,148.38,45.76,148.18,45.89,148.10,45.95,148.03,45.96,148.07,45.94,148.07,45.88,148.12,45.77,148.12,45.67,148.22,45.60,148.32,45.59,148.38,45.52,148.47,45.45,148.57,45.46,148.70,45.54,148.75,45.60,148.78,45.55,148.80,45.48,148.80,45.42,148.75,45.49,148.70,45.58,148.80,45.58,148.95,45.50,149.12,45.44,149.15,45.45,149.20,45.49,149.25,45.55,149.20,45.61,149.03,45.64,148.82,45.64,148.72,45.62,148.78,45.58,148.80,45.54,148.55,45.59,148.25,45.67,148.20,45.74,148.43,45.73,148.68,45.73,148.75,45.74,148.85,45.74,148.62,45.74,148.30,45.73,147.88,45.71,147.82,45.70,147.80,45.69,147.80,45.69,147.75,45.67,148.00,45.70,148.32,45.74,148.30,45.80,148.00,45.83,147.72,45.77,147.82,45.70,147.93,45.64,147.97,45.62,148.05,45.62,148.20,45.62,148.32,45.67,148.20,45.73,147.97,45.75,147.57,45.73,147.40,45.71,147.35,45.66,147.60,45.60,147.88,45.56,148.05,45.59,148.07,45.62,148.03,45.65,148.03,45.69,148.05,45.71,148.10,45.67,147.90,45.64,147.70,45.55,147.68,45.51,147.93,45.48,148.18,45.55,148.25,45.60,148.35,45.62,148.43,45.59,148.50,45.60,148.45,45.65,148.38,45.70,148.30,45.71,148.30,45.66,148.32,45.61,148.28,45.69,148.15,45.81,148.00,45.92,147.85,45.91,147.80,45.91,147.75,45.91,147.75,45.86,147.80,45.81,147.82,45.81,147.82,45.89,147.62,45.96,147.45,45.95,147.68,45.85,148.03,45.77,148.35,45.73,148.25,45.74,148.18,45.75,148.12,45.73,148.10,45.71,148.22,45.71,148.32,45.73,148.43,45.70,148.43,45.65,148.40,45.61,148.35,45.62,148.20,45.65,148.07,45.67,148.12,45.66,148.28,45.66,148.38,45.66,148.25,45.66,148.22,45.66,148.28,45.74,148.25,45.84,148.10,45.92,147.93,45.90,147.82,45.84,147.75,45.76,147.85,45.73,147.90,45.83,148.00,45.94,147.95,45.95,147.78,45.86,147.65,45.79,147.53,45.80,147.57,45.76,147.72,45.71,147.85,45.70,147.80,45.73,147.60,45.77,147.72,45.84,148.05,45.91,148.18,45.98,147.95,45.99,147.72,45.99,147.68,45.98,147.62,45.98,147.55,45.99,147.55,46.00,147.75,46.00,147.93,46.04,147.72
RZ_19306_11390,0,369390,452,0,1,46.05,147.32,46.02,147.00,45.96,147.15,45.95,147.30,46.00,147.20,45.98,147.03,45.94,146.75,45.88,146.62,45.86,146.90,45.83,147.30,45.79,147.70,45.80,147.70,45.83,147.72,45.88,147.57,45.89,147.43,45.99,147.18,46.05,147.07,46.10,146.97,46.00,147.12,45.89,147.45,45.80,147.75,45.80,147.85,45.77,147.72,45.75,147.70,45.79,147.70,45.85,147.78,45.95,147.80,45.96,147.82,45.98,147.88,45.98,147.60,46.02,147.30,46.06,147.10,46.09,147.20,46.06,147.28,46.06,147.28,46.09,147.32,46.10,147.40,46.10,147.47,46.11,147.38,45.99,147.32,45.86,147.28,45.79,147.30,45.84,147.22,45.90,147.10,45.92,147.00,45.91,146.95,45.89,147.00,45.88,147.07,45.91,147.10,45.99,147.12,46.02,147.30,46.11,147.45,46.16,147.62,46.24,147.50,46.26,147.38,46.26,147.25,46.25,147.28,46.25,147.22,46.21,147.18,46.21,147.03,46.24,146.93,46.29,146.82,46.29,146.82,46.24,146.82,46.15,146.82,46.08,146.78,46.06,146.72,46.09,146.88,46.10,146.95,46.09,146.93,46.10,146.72,46.09,146.60,46.06,146.57,46.02,146.72,46.04,147.15,46.04,147.55,46.05,147.75,46.09,147.60,46.11,147.45,46.17,147.38,46.20,147.57,46.23,147.75,46.21,147.90,46.23,147.78,46.24,147.65,46.25,147.57,46.25,147.55,46.26,147.53,46.24,147.60,46.21,147.68,46.30,147.53,46.40,147.28,46.33,147.05,46.17,147.05,46.23,147.00,46.45,146.93,46.62,146.95,46.54,147.30,46.34,147.65,46.17,147.90,46.21,147.90,46.35,147.95,46.45,147.97,46.44,147.82,46.42,147.57,46.42,147.25,46.44,147.15,46.44,147.03,46.50,146.93,46.55,146.80,46.56,146.85,46.49,147.12,46.42,147.38,46.42,147.32,46.50,147.07,46.58,146.85,46.61,146.88,46.61,147.05,46.62,147.20,46.58,147.32,46.50,147.28,46.42,147.25,46.41,147.22,46.38,147.25,46.34,147.28,46.33,147.28,46.38,147.20,46.42,147.12,46.42,147.07,46.36,147.07,46.35,146.88,46.40,146.70,46.46,146.50,46.48,146.50,46.49,146.45,46.52,146.43,46.58,146.45,46.62,146.53,46.67,146.55,46.69,146.50,46.69,146.50,46.65,146.57,46.61,146.80,46.65,146.97,46.69,147.05,46.70,147.07,46.66,147.12,46.60,147.32,46.55,147.43,46.51,147.47,46.58,147.35,46.67,147.22,46.76,147.12,46.66,147.10,46.58,147.10,46.48,147.12,46.46,147.25,46.46,147.40,46.49,147.55,46.51,147.55,46.60,147.28,46.67,147.03,46.75,146.75,46.76,146.72,46.77,146.72,46.79,146.75,46.80,146.78,46.81,146.75,46.84,146.72,46.85,146.60,46.80,146.50,46.75,146.40,46.70,146.40,46.76,146.32,46.83,146.28,46.92,146.35,46.95,146.50,46.89,146.62,46.77,146.55,46.66,146.50,46.65,146.45,46.66,146.45,46.69,146.45,46.70,146.47,46.73,146.53,46.75,146.60,46.80,146.53,46.85,146.45,46.88,146.43,46.89,146.47,46.90,146.55,46.94,146.57,46.99,146.55,47.01,146.47,47.01,146.38,47.00,146.47,47.00,146.53,47.02,146.57,47.02,146.70,46.92,146.90,46.83,146.93,46.77,146.85,46.83,146.78,46.86,146.85,46.89,146.60,46.92,146.28,46.96,146.10,46.96,146.22,47.00,146.38,47.12,146.30,47.25,146.20,47.26,146.22,47.20,146.35,47.15,146.22,47.20,145.97,47.25,145.60,47.20,145.50,47.12,145.32,47.11,145.28,47.19,145.28,47.27,145.40,47.29,145.45,47.34,145.45,47.36,145.43,47.33,145.50,47.27,145.65,47.25,145.85,47.26,146.18,47.19,146.35,47.10,146.38,47.12,145.97,47.23,145.62,47.15,145.57,47.00,145.85,46.98,146.10,47.09,146.18,47.21,146.20,47.20,146.22,47.23,146.20,47.24,146.18,47.24,146.18,47.25,146.00,47.23,145.85,47.17,145.68,47.11,145.65,47.09,145.55,47.10,145.47,47.11,145.32,47.11,145.22,47.06,145.38,46.96,145.62,46.86,145.88,46.75,145.90,46.70,145.90,46.71,145.75,46.86,145.62,47.01,145.55,47.08,145.68,47.08,145.80,47.08,145.90,47.08,145.93,47.11,145.90,47.16,145.80,47.21,145.75,47.21,145.70,47.20,145.75,47.17,145.78,47.14,145.78,47.12,145.80,47.12,145.90,47.11,146.05,47.14,146.12,47.16,146.15,47.14,146.00,47.10,145.82,47.08,145.65,47.12,145.68,47.17,145.78,47.16,145.90,47.12,145.95,47.09,146.00,47.09,146.03,47.08,146.07,47.05,146.20,47.04,146.25,47.05,146.28,47.06,146.20,47.09,146.20,47.11,146.25,47.06,146.28,47.01,146.25,46.98,146.12,47.01,145.97,47.02,146.12,46.99,146.35,46.96,146.53,47.02,146.40,47.11,146.10,47.19,145.85,47.08,145.72,46.96,145.78,47.01,145.72,47.17,145.62,47.30,145.50,47.23,145.65,47.15,145.93,47.12,146.20,47.14,146.20,47.17,146.05,47.16,145.88,47.11,145.82,47.05,145.97,47.00,146.18,47.00,146.43,47.02,146.53,47.06,146.65,47.04,146.70,47.02,146.62,47.02,146.28,47.04,145.93,47.02,145.82,46.99,145.82,46.95,145.80,46.90,145.72,46.88,145.80,46.89,145.88,46.92,145.93,46.98,145.90,47.00,145.95,46.98,146.00,46.94,146.07,46.98,146.03,47.05,145.95,47.09,145.88,47.06,145.62,47.04,145.40,47.10,145.20,47.15,145.20,47.20,145.25,47.19,145.30,47.17,145.57,47.15,145.85,47.11,146.15,47.10,146.22,47.10,146.28,47.12,146.30,47.16,146.00,47.20,145.68,47.24,145.38,47.23,145.35,47.21,145.50,47.20,145.65,47.24,145.80,47.29,145.78,47.31,145.78,47.27,145.68,47.24,145.50,47.30,145.30,47.38,145.22,47.44,145.20,47.42,145.18,47.27,145.28,47.14,145.32,47.02,145.38,47.08,145.28,47.15,145.25,47.26,145.28,47.34,145.30,47.16,145.38,46.94,145.40,46.85,145.45,46.98,145.57,47.10,145.70,47.09,145.82,47.10,145.85,47.14,145.85,47.16,145.82,47.17,145.57,47.19,145.35,47.21,145.18,47.23,145.25,47.25,145.22,47.25,145.18,47.29,145.12,47.38,145.18,47.45,145.53,47.49,145.82,47.46,146.00,47.46,145.90,47.31,145.72,47.16,145.57,47.06,145.43,47.11,145.43,47.17,145.57,47.23,145.75,47.29,145.60,47.26,145.43,47.23,145.28,47.16,145.38,47.19,145.45,47.21,145.50,47.19,145.55,47.15,145.55,47.24,145.53,47.38,145.47,47.38,145.47,47.24,145.47,47.11,145.50,47.05,145.55,46.99,145.60,47.06,145.65,47.20,145.62,47.27,145.60,47.21,145.60,47.17,145.32,47.23,145.05,47.30,144.82,47.36,144.85,47.40,144.95,47.36,145.00,47.34,144.93,47.30,144.82,47.30,144.70,47.25,144.70,47.20,144.82,47.17,145.00,47.19,145.12,47.23,145.10,47.27,145.05,47.31,145.25,47.36,145.45,47.41,145.68,47.51,145.68,47.58,145.50,47.45,145.32,47.29,145.18,47.14,145.22,47.17,145.28,47.21,145.22,47.26,145.15,47.34,145.05,47.39,145.18,47.41,145.32,47.44,145.25,47.44,145.03,47.38,144.82,47.30,144.78,47.26,144.72,47.26,144.72,47.24,144.85,47.21,144.95,47.21,145.18
RZ_19306_11391,0,369390,50,0,1,47.24,145.32,47.25,145.47,47.24,145.50,47.21,145.53,47.19,145.60,47.20,145.62,47.34,145.65,47.46,145.65,47.60,145.62,47.61,145.57,47.48,145.40,47.35,145.18,47.35,145.00,47.49,144.93,47.59,144.90,47.51,144.85,47.44,144.80,47.40,144.80,47.38,145.05,47.38,145.30,47.39,145.45,47.39,145.43,47.38,145.53,47.46,145.65,47.59,145.55,47.73,145.32,47.73,145.07,47.71,145.18,47.69,145.32,47.69,145.45,47.70,145.38,47.73,145.25,47.73,145.10,47.74,144.88,47.75,144.75,47.75,144.68,47.70,144.72,47.66,144.75,47.62,144.68,47.58,144.82,47.51,145.03,47.48,145.15,47.55,145.05,47.66,144.93,47.74,144.90,47.71,144.90,47.65,144.88,47.58,144.85,47.58,144.90,47.61,144.97
RZ_19306_11392,0,369390,751,0,1,47.66,145.03,47.70,145.10,47.64,145.15,47.62,145.03,47.62,144.90,47.66,144.75,47.66,144.82,47.64,144.90,47.62,145.03,47.61,145.10,47.61,145.15,47.64,145.10,47.69,144.97,47.79,144.85,47.88,144.80,47.98,144.72,48.01,144.62,48.05,144.57,48.05,144.65,47.95,144.82,47.85,144.97,47.77,145.07,47.83,145.15,47.84,145.22,47.81,145.40,47.76,145.50,47.74,145.57,47.75,145.47,47.75,145.40,47.79,145.32,47.81,145.45,47.85,145.55,47.94,145.38,48.01,145.12,48.11,144.88,48.11,145.18,48.10,145.50,48.06,145.72,48.05,145.53,48.09,145.32,48.11,145.20,48.05,145.18,47.98,145.18,47.85,145.20,47.83,145.12,47.83,144.70,47.88,144.28,47.89,144.55,47.89,145.15,47.90,145.70,47.95,145.62,47.96,145.40,47.94,145.20,47.94,145.05,47.96,145.05,47.95,145.12,47.89,145.18,47.81,145.12,47.76,145.05,47.74,145.07,47.84,145.20,47.98,145.35,48.11,145.38,48.11,145.43,48.11,145.45,48.08,145.60,48.01,145.70,47.96,145.50,48.10,145.15,48.26,144.80,48.41,144.95,48.42,145.12,48.40,145.32,48.35,145.38,48.31,145.43,48.29,145.43,48.30,145.38,48.30,145.32,48.27,145.10,48.25,144.90,48.26,144.68,48.29,144.62,48.30,144.60,48.27,144.60,48.23,144.62,48.16,144.88,48.14,145.10,48.16,145.18,48.20,145.07,48.20,145.05,48.29,144.97,48.36,144.90,48.45,144.80,48.45,144.88,48.45,144.90,48.45,144.95,48.45,145.00,48.42,145.00,48.40,144.95,48.39,144.90,48.41,144.93,48.44,144.88,48.48,144.85,48.49,144.90,48.50,144.97,48.49,145.10,48.45,145.15,48.42,144.93,48.39,144.68,48.39,144.40,48.35,144.65,48.39,144.88,48.45,144.82,48.54,144.53,48.54,144.68,48.58,145.10,48.58,145.53,48.60,145.55,48.56,145.57,48.54,145.70,48.50,145.80,48.49,145.50,48.49,145.10,48.45,144.75,48.40,144.88,48.41,145.07,48.46,145.22,48.52,145.30,48.52,145.32,48.52,145.35,48.54,145.18,48.56,145.07,48.62,144.97,48.66,145.07,48.66,145.07,48.65,145.00,48.64,144.95,48.71,144.95,48.74,145.05,48.75,145.07,48.70,145.05,48.69,144.95,48.71,144.90,48.73,144.78,48.83,144.70,48.91,144.65,48.91,144.70,48.83,144.72,48.76,144.72,48.80,144.75,48.83,144.88,48.83,145.00,48.77,145.15,48.75,145.03,48.74,144.90,48.75,144.75,48.76,144.80,48.75,145.00,48.76,145.22,48.79,145.18,48.83,144.95,48.84,144.75,48.83,144.78,48.79,144.95,48.81,145.12,48.86,145.18,48.92,145.10,48.92,145.00,48.99,145.03,49.05,145.05,49.09,145.30,49.06,145.57,49.11,145.65,49.19,145.50,49.12,145.35,48.98,145.32,48.86,145.25,48.83,145.12,48.80,144.95,48.86,144.80,49.00,144.75,49.12,144.75,49.17,144.88,49.21,145.10,49.24,145.28,49.23,145.35,49.24,145.30,49.27,145.07,49.24,144.78,49.16,144.47,49.08,144.47,49.16,144.57,49.25,144.85,49.30,145.05,49.27,145.15,49.31,145.10,49.38,145.12,49.38,145.25,49.29,145.53,49.16,145.75,49.09,145.95,49.00,145.97,48.96,145.97,49.10,145.90,49.27,145.80,49.41,145.82,49.38,145.90,49.34,145.95,49.39,145.97,49.44,146.00,49.50,145.93,49.51,145.80,49.52,145.55,49.51,145.40,49.48,145.43,49.42,145.53,49.39,145.65,49.29,145.68,49.25,145.55,49.26,145.40,49.40,145.18,49.49,145.07,49.56,144.88,49.59,144.80,49.61,144.95,49.58,145.40,49.51,145.82,49.45,146.03,49.41,145.95,49.48,145.88,49.55,145.70,49.62,145.57,49.60,145.78,49.52,146.12,49.50,146.40,49.49,146.32,49.48,146.32,49.44,146.40,49.46,146.57,49.54,146.70,49.62,146.55,49.62,146.30,49.61,146.05,49.58,146.15,49.55,146.12,49.55,146.07,49.56,146.03,49.58,146.07,49.61,146.12,49.65,146.18,49.65,146.28,49.60,146.38,49.55,146.43,49.54,146.40,49.50,146.40,49.48,146.28,49.44,146.28,49.35,146.30,49.25,146.45,49.38,146.43,49.59,146.43,49.84,146.43,49.86,146.50,49.80,146.55,49.65,146.57,49.50,146.53,49.44,146.55,49.45,146.60,49.46,146.72,49.48,146.80,49.49,146.80,49.50,146.65,49.50,146.55,49.51,146.50,49.52,146.55,49.44,146.55,49.36,146.55,49.27,146.55,49.27,146.75,49.30,146.93,49.30,147.05,49.31,146.95,49.27,146.82,49.27,146.72,49.26,146.70,49.26,146.70,49.25,146.70,49.24,146.68,49.36,146.45,49.50,146.20,49.61,145.95,49.60,145.82,49.56,145.72,49.56,145.60,49.59,145.50,49.62,145.38,49.66,145.40,49.66,145.53,49.66,145.60,49.65,145.62,49.62,145.55,49.60,145.55,49.61,145.53,49.62,145.93,49.64,146.35,49.65,146.65,49.65,146.62,49.62,146.62,49.61,146.70,49.60,146.70,49.69,146.70,49.76,146.55,49.84,146.43,49.83,146.35,49.80,146.43,49.80,146.38,49.84,146.28,49.86,146.18,49.83,146.18,49.75,146.40,49.74,146.62,49.76,146.95,49.80,147.05,49.81,147.05,49.84,146.97,49.86,146.90,49.80,146.85,49.73,146.72,49.61,146.55,49.59,146.35,49.56,146.15,49.61,146.05,49.69,146.00,49.75,146.03,49.76,146.05,49.75,146.03,49.73,146.03,49.74,146.15,49.76,146.30,49.79,146.35,49.77,146.28,49.75,146.32,49.73,146.43,49.71,146.70,49.71,146.88,49.71,146.95,49.73,146.78,49.75,146.43,49.75,146.12,49.70,146.10,49.65,146.25,49.61,146.45,49.62,146.47,49.64,146.50,49.62,146.50,49.60,146.55,49.59,146.57,49.58,146.70,49.59,146.80,49.60,146.55,49.61,146.22,49.59,146.00,49.54,146.10,49.48,146.53,49.45,146.82,49.44,146.95,49.45,146.78,49.44,146.65,49.45,146.68,49.50,146.70,49.55,146.72,49.58,146.68,49.56,146.62,49.55,146.60,49.52,146.68,49.52,146.45,49.54,146.15,49.59,145.97,49.62,146.10,49.66,146.20,49.67,145.90,49.75,145.60,49.80,145.40,49.84,145.50,49.83,145.65,49.79,145.95,49.75,146.25,49.73,146.57,49.71,146.62,49.73,146.45,49.76,146.20,49.80,145.93,49.89,145.78,49.95,145.70,49.96,145.78,49.86,145.93,49.80,146.07,49.79,146.07,49.86,146.00,49.91,145.93,49.95,145.88,49.95,145.90,49.94,145.97,49.92,146.03,49.85,146.05,49.76,146.25,49.67,146.47,49.67,146.60,49.59,146.43,49.50,146.18,49.45,146.12,49.54,146.15,49.64,145.97,49.70,145.68,49.71,145.55,49.71,145.68,49.71,145.85,49.74,145.88,49.77,145.90,49.84,145.85,49.88,145.75,49.88,145.65,49.86,145.62,49.85,145.68,49.83,145.90,49.76,146.10,49.73,145.97,49.80,145.65,49.86,145.47,49.91,145.60,49.90,145.68,49.85,145.65,49.81,145.60,49.75,145.62,49.74,145.68,49.71,145.75,49.74,145.82,49.77,145.85,49.83,145.88,49.86,145.85,49.86,145.95,49.88,146.05,49.88,146.18,49.86,146.22,49.86,146.28,49.85,146.10,49.84,145.93,49.83,145.72,49.81,145.72,49.80,145.72,49.81,145.70,49.86,145.72,49.89,145.82,49.89,145.90,49.92,145.80,49.98,145.62,50.01,145.53,49.94,145.65,49.89,145.78,49.84,145.82,49.84,145.72,49.83,145.62,49.84,145.57,49.80,145.62,49.71,145.75,49.46,145.95,49.21,146.12,49.01,146.12,48.67,146.03,48.15,145.93,47.51,145.93,47.17,146.25,46.83,146.60,46.45,146.95,45.85,146.95,45.38,146.95,44.86,146.95,44.36,147.18,43.92,147.43,43.48,147.68,43.19,147.78,42.81,147.95,42.59,148.15,42.46,148.28,42.45,148.45,42.27,148.60,42.09,148.65,41.90,148.62,41.90,148.62,41.89,148.70,41.84,148.78,41.80,148.85,41.74,148.85,41.71,148.72,41.75,148.60,41.83,148.55,41.90,148.32,41.92,148.10,41.94,147.88,41.95,147.85,41.98,147.85,41.98,148.10,41.98,148.40,41.91,148.75,41.88,148.85,41.83,148.85,41.79,148.70,41.75,148.57,41.73,148.53,41.71,148.80,41.71,149.03,41.75,149.22,41.80,149.20,41.86,149.18,41.89,148.85,41.88,148.53,41.90,148.25,41.91,148.15,41.86,148.07,41.83,148.05,41.77,148.10,41.83,148.15,41.83,148.20,41.75,148.45,41.67,148.70,41.60,149.00,41.62,149.00,41.66,149.00,41.80,148.88,41.89,148.78,41.95,148.70,41.90,148.70,41.86,148.75,41.84,148.80,41.85,148.78,41.77,148.72,41.71,148.68,41.65,148.65,41.67,148.62,41.71,148.50,41.76,148.38,41.86,148.28,41.94,148.30,41.98,148.32,41.92,148.32,41.88,148.38,41.88,148.62,41.89,148.88,41.92,148.82,41.94,148.53,41.88,148.53,41.80,148.80,41.83,149.03,41.90,148.90,41.99,148.80,41.98,148.78,41.98,148.80,41.96,148.68,41.96,148.55,41.95,148.40,41.89,148.40,41.83,148.38,41.85,148.32,41.92,148.40,42.00,148.43,42.00,148.38,41.98,148.25,41.94,148.38,41.91,148.57,41.92,148.75,41.94,148.78,41.94,148.82,41.94,148.72,41.95,148.60,41.94,148.43,41.91,148.38,41.92,148.35,41.95,148.57,41.96,148.82,41.94,149.07,41.95,148.85,41.95,148.57,41.95,148.38,41.94,148.80,41.92,149.25,41.99,149.28,42.08,148.95,42.04,148.70,41.92,148.78,41.89,148.53,41.96,148.15,42.00,148.12,41.98,148.35,41.96,148.60,42.05,148.50,42.14,148.60,42.20,148.70,42.23,148.68,42.25,148.55,42.26,148.68,42.26,148.90,42.23,149.10,42.19,149.00,42.15,148.85,42.11,148.78,42.09,148.80,42.06,148.85,42.06,148.95,42.05,148.97,42.02,149.05,42.00,149.10,41.99,148.93,41.99,148.72,41.99,148.62,41.98,148.68,41.98,148.72,42.00,148.65,42.00,148.68,41.99,148.70,41.96,149.05,41.99,149.35,42.00,149.70,42.02,149.75,42.04,149.70,42.11,149.47,42.23,149.28,42.31,149.20,42.36,149.28,42.39,149.32,42.27,149.30,42.12,149.20,42.05,148.90,42.16,148.65,42.27,148.53,42.30,148.62,42.26,148.70,42.29,148.70,42.34,148.57,42.38,148.47,42.31,148.62,42.24,148.80,42.19,148.95,42.20,148.70,42.12,148.50,42.05,148.32,41.99,148.32,42.02,148.32,42.08,148.35,42.10,148.38,42.08,148.57,42.06,148.72,42.06,148.80,42.08,148.70,42.05,148.75,42.02,148.85,42.08,148.85,42.15,148.78,42.17,148.62,42.10,148.57,42.02,148.45,42.06,148.40,42.20,148.35,42.31,148.45,42.35,148.53,42.30,148.62,42.21,148.70,42.14,148.78,42.09,148.75,42.15,148.60,42.21,148.43,42.27,148.30,42.30,148.20,42.31,148.05,42.33,148.03,42.25,148.15,42.16,148.35,42.10,148.28,42.10,148.10,42.10,147.78,42.17,147.62,42.20,147.75,42.19,148.03,42.10,148.35,42.19,148.40,42.29,148.40,42.34,148.45,42.27,148.50,42.25,148.53,42.29,148.50,42.35,148.38,42.39,148.22,42.36,148.07,42.31,147.85,42.26,147.72,42.26,147.65,42.21,147.82,42.15,148.12,42.09,148.38,42.08,148.53,42.10,148.35,42.15,148.03,42.21,147.70,42.24,147.60,42.25,147.57,42.24,147.55,42.25,147.62,42.24,147.78,42.30,147.82,42.38,147.72,42.42,147.90,42.35,148.20,42.26,148.40,42.24,148.30,42.27,148.22,42.30,148.22,42.33,148.22,42.36,148.15,42.34,148.03,42.27,147.88,42.23,147.80,42.25,147.65,42.26,147.50,42.27,147.40,42.26,147.50,42.27,147.62,42.27,147.72,42.30,147.78,42.30,147.82,42.30,147.88,42.30,147.95,42.34,148.03,42.38,148.05,42.40,148.00,42.45,147.90,42.50,147.90,42.54,147.95,42.55,148.03,42.49,148.07,42.42,147.75,42.35,147.38,42.34,147.15,42.39,147.43,42.46,147.62,42.58,147.70,42.62,147.62,42.67,147.62,42.61,147.57,42.51,147.53,42.46,147.57,42.49,147.75,42.46,147.95
RZ_19306_11393,0,369390,50,0,1,42.41,148.10,42.38,148.18,42.36,148.22,42.39,148.22,42.41,148.22,42.51,148.15,42.60,148.00,42.65,147.90,42.62,147.88,42.58,147.85,42.55,147.78,42.54,147.70,42.52,147.75,42.52,147.85,42.52,147.95,42.55,147.75,42.52,147.47,42.51,147.20,42.48,147.18,42.52,147.30,42.56,147.50,42.61,147.62,42.62,147.62,42.65,147.70,42.65,147.85,42.66,148.05,42.66,148.07,42.67,148.12,42.70,148.03,42.77,147.82,42.85,147.62,42.90,147.50,42.91,147.47,42.92,147.45,42.95,147.55,42.98,147.62,42.99,147.68,42.96,147.70,42.91,147.72,42.90,147.80,42.86,147.80,42.85,147.82,42.77,147.90,42.71,147.95,42.69,147.88,42.75,147.70,42.84,147.53,42.96,147.53,43.05,147.57,43.08,147.62
RZ_19306_11394,0,369390,50,0,1,43.06,147.68,43.05,147.70,43.06,147.72,43.02,147.75,42.99,147.78,42.98,147.78,42.99,147.72,43.02,147.68,43.09,147.65,43.20,147.68,43.30,147.70,43.38,147.65,43.39,147.65,43.40,147.65,43.40,147.65,43.36,147.65,43.33,147.65,43.30,147.85,43.31,148.03,43.34,148.18,43.31,148.12,43.27,148.20,43.24,148.32,43.24,148.25,43.23,148.03,43.21,147.82,43.21,147.80,43.26,147.72,43.44,147.62,43.60,147.55,43.74,147.50,43.71,147.50,43.69,147.55,43.66,147.47,43.67,147.30,43.69,147.15,43.70,147.10,43.70,147.15,43.73,147.20,43.77,147.22,43.81,147.15,43.83,147.10,43.80,147.25,43.85,147.45,44.02,147.40,44.23,147.12,44.34,147.18,44.31,147.47,44.20,147.78,44.11,147.78
RZ_19306_11395,0,369480,600,90,0,44.02,147.78,44.06,147.78,44.09,147.85,44.11,147.93,44.10,147.93,44.10,147.85,44.11,147.80,44.15,147.80,44.17,147.70,44.23,147.55,44.27,147.32,44.30,147.22,44.31,147.15,44.31,147.28,44.33,147.38,44.33,147.38,44.33,147.28,44.33,147.22,44.31,147.30,44.31,147.40,44.31,147.45,44.33,147.45,44.35,147.45,44.39,147.45,44.42,147.43,44.44,147.40,44.45,147.38,44.48,147.35,44.55,147.32,44.60,147.35,44.64,147.38,44.61,147.40,44.59,147.40,44.67,147.45,44.79,147.47,44.86,147.47,44.71,147.40,44.58,147.38,44.49,147.62,44.54,147.82,44.64,148.10,44.73,148.15,44.73,148.20,44.67,148.20,44.62,148.20,44.62,148.18,44.65,148.12,44.74,148.12,44.81,148.15,44.85,148.22,44.81,148.15,44.79,147.93,44.81,147.68,44.94,147.50,45.08,147.43,45.16,147.32,45.17,147.22,45.16,147.18,45.11,147.18,45.02,147.43,45.00,147.68,45.02,147.85,45.06,147.78,45.12,147.65,45.19,147.60,45.25,147.62,45.26,147.70,45.27,147.80,45.29,147.80,45.31,147.80,45.33,147.82,45.35,147.72,45.36,147.50,45.38,147.30,45.36,147.50,45.34,147.82,45.35,148.10,45.39,148.12,45.44,148.15,45.46,147.97,45.48,147.70,45.48,147.47,45.54,147.50,45.62,147.40,45.76,147.30,45.83,147.22,45.90,147.22,45.92,147.20,45.91,147.18,45.90,147.20,45.96,147.25,46.04,147.30,46.10,147.22,46.05,147.18,45.99,147.30,45.96,147.47,45.92,147.57,45.90,147.45,45.92,147.32,45.95,147.38,45.98,147.50,46.08,147.60,46.21,147.55,46.40,147.70,46.42,147.85,46.44,148.00,46.40,147.93,46.38,147.80,46.38,147.68,46.39,147.60,46.40,147.53,46.40,147.43,46.41,147.32,46.50,147.28,46.58,147.28,46.64,147.35,46.59,147.47,46.56,147.57,46.54,147.60,46.62,147.47,46.70,147.47,46.76,147.60,46.74,147.78,46.66,147.88,46.59,147.90,46.56,147.88,46.62,147.68,46.69,147.45,46.70,147.28,46.73,147.35,46.75,147.47,46.77,147.60,46.84,147.57,46.91,147.53,46.88,147.43,46.77,147.38,46.76,147.40,46.85,147.62,46.95,147.68,46.95,147.62,46.95,147.68,46.94,147.97,46.96,148.30,46.98,148.45,47.00,148.50,47.00,148.28,47.01,148.03,47.04,147.82,47.06,147.90,47.10,148.05,47.05,148.25,47.00,148.38,47.06,148.22,47.16,147.97,47.25,147.68,47.21,147.62,47.17,147.60,47.15,147.62,47.21,147.62,47.30,147.57,47.39,147.55,47.30,147.45,47.23,147.35,47.12,147.57,47.11,147.88,47.09,148.30,47.09,148.45,47.11,148.53,47.15,148.45,47.16,148.35,47.17,148.25,47.19,148.12,47.20,148.00,47.25,147.93,47.24,147.93,47.21,147.95,47.21,148.00,47.26,147.97,47.31,148.03,47.31,148.07,47.35,148.15,47.40,148.10,47.46,148.05,47.50,147.95,47.55,147.93,47.52,147.88,47.48,147.88,47.42,147.70,47.42,147.50,47.42,147.45,47.44,147.60,47.44,147.75,47.45,147.93,47.48,148.15,47.46,148.38,47.41,148.38,47.35,148.30,47.34,148.05,47.38,147.88,47.41,147.68,47.41,147.62,47.49,147.55,47.55,147.60,47.59,147.62,47.54,147.65,47.50,147.53,47.49,147.47,47.48,147.68,47.46,147.90,47.45,148.28,47.45,148.38,47.51,148.40,47.58,148.32,47.64,148.22,47.58,148.20,47.52,148.15,47.46,147.90,47.46,147.65,47.48,147.47,47.49,147.47,47.51,147.38,47.55,147.30,47.64,147.22,47.70,147.40,47.79,147.50,47.80,147.60,47.84,147.62,47.84,147.65,47.84,147.65,47.81,147.62,47.77,147.57,47.77,147.40,47.77,147.25,47.70,147.10,47.61,146.97,47.55,146.70,47.62,146.43,47.69,146.32,47.77,146.40,47.80,146.62,47.83,146.90,47.80,147.15,47.75,147.22,47.77,147.35,47.80,147.45,47.75,147.55,47.65,147.65,47.56,147.78,47.58,147.90,47.62,147.80,47.65,147.70,47.66,147.53,47.66,147.47,47.65,147.43,47.64,147.43,47.64,147.25,47.64,147.07,47.65,146.88,47.67,146.88,47.69,146.90,47.69,147.00,47.79,147.03,47.90,147.05,48.05,146.93,48.09,146.80,48.12,146.68,48.11,146.75,48.02,147.00,47.92,147.30,47.81,147.55,47.76,147.70,47.71,147.75,47.76,147.68,47.83,147.60,47.90,147.55,47.85,147.57,47.79,147.47,47.73,147.35,47.74,147.22,47.73,147.22,47.70,147.25,47.66,147.35,47.67,147.43,47.69,147.50,47.75,147.47,47.79,147.47,47.84,147.47,47.83,147.47,47.83,147.47,47.79,147.53,47.81,147.57,47.85,147.62,47.80,147.65,47.70,147.70,47.61,147.53,47.62,147.32,47.73,147.12,47.80,147.12,47.84,147.12,47.77,147.18,47.69,147.25,47.62,147.28,47.66,147.30,47.73,147.32,47.75,147.35,47.73,147.43,47.69,147.50,47.67,147.60,47.67,147.60,47.75,147.35,47.83,147.10,47.81,146.85,47.73,146.82,47.69,146.80,47.75,146.95,47.80,147.15,47.76,147.35,47.74,147.25,47.69,147.28,47.62,147.30,47.59,147.28,47.59,147.10,47.69,147.05,47.77,147.15,47.75,147.30,47.64,147.32,47.58,147.05,47.65,146.75,47.74,146.60,47.79,146.80,47.77,146.90,47.77,146.82,47.79,146.75,47.80,146.75,47.75,146.82,47.71,146.88,47.70,147.00,47.71,147.03,47.71,147.07,47.73,146.97,47.71,146.85,47.70,146.72,47.65,146.70,47.62,146.70,47.69,146.72,47.77,146.78,47.86,146.80,47.84,146.82,47.83,146.85,47.83,146.88,47.85,146.88,47.81,146.90,47.70,146.90,47.60,146.88,47.59,146.88,47.61,146.93,47.65,147.00,47.65,147.07,47.64,147.20,47.62,147.30,47.61,147.43,47.60,147.38,47.58,147.30,47.55,147.20,47.55,147.05,47.65,146.95,47.74,147.03,47.75,147.18,47.69,147.28,47.60,147.22,47.59,147.15,47.60,147.10,47.62,147.10,47.70,147.18,47.74,147.25,47.79,147.32,47.81,147.38,47.79,147.40,47.73,147.38,47.66,147.25,47.66,147.05,47.66,146.85,47.65,146.72,47.65,146.62,47.60,146.50,47.56,146.40,47.59,146.40,47.64,146.53,47.66,146.72,47.66,146.95,47.66,147.03,47.70,146.80,47.70,146.55,47.74,146.55,47.75,146.85,47.79,147.12,47.83,147.10,47.86,147.00,47.88,146.93,47.89,146.88,47.90,146.80,47.83,146.45,47.73,146.15,47.61,145.97,47.58,146.07,47.55,146.12,47.54,146.10,47.52,146.12,47.54,146.20,47.58,146.30,47.60,146.45,47.61,146.50,47.61,146.55,47.61,146.72,47.61,146.95,47.60,147.07,47.67,146.90,47.74,146.68,47.80,146.57,47.79,146.55,47.80,146.68,47.83,146.80,47.85,146.95,47.86,147.05,47.94,147.00,48.01,146.90,47.99,146.62,47.89,146.40,47.80,146.43,47.83,146.62,47.80,146.93,47.77,147.03,47.76,147.10,47.81,147.05,47.85,147.00,47.80,146.82,47.73,146.68,47.61,146.50,47.56,146.65,47.59,146.90,47.67,147.18,47.77,147.25,47.75,147.15,47.71,146.93,47.66,146.78,47.67,146.65,47.67,146.60,47.67,146.53,47.67,146.43,47.74,146.38,47.79,146.32,47.81,146.47,47.83,146.68,47.85,146.88,47.89,146.93,47.84,146.85,47.79,146.78,47.74,146.72,47.75,146.65,47.75,146.55,47.76,146.40,47.79,146.28,47.80,146.18,47.80,146.35,47.79,146.55,47.79,146.75,47.79,146.80,47.79,146.93,47.77,147.05,47.77,147.05,47.86,146.93,47.96,146.78,47.91,146.75,47.77,146.75,47.60,146.75,47.56,146.80,47.52,146.78,47.51,146.75,47.51,146.70,47.54,146.80,47.56,146.90,47.58,146.88,47.56,146.72,47.56,146.60,47.59,146.62,47.67,146.68,47.80,146.68,47.89,146.62,47.89,146.60,47.85,146.55,47.83,146.47,47.84,146.40,47.79,146.38,47.73,146.38,47.67,146.20,47.62,146.05,47.55,146.15,47.51,146.38,47.52,146.62,47.56,146.62,47.54,146.72,47.76,146.75,48.14,146.72,48.67,147.05,49.14,147.43,49.45,147.80,49.84,147.78,50.55,147.75,51.25,148.45,52.27,149.15,53.00,149.85,54.16,149.80,55.11,149.80,56.26,149.80,57.16,150.15,58.23,150.82,59.14,151.55,60.14,152.22,61.04,152.68,62.06,153.15,62.92,153.43,63.77,153.97,64.40,154.85,65.28,155.65,65.80,156.97,66.67,157.93,67.17,159.05,68.01,159.22,68.60,160.22,69.38,161.15,69.95,162.57,70.55,163.57,71.12,164.57,71.59,165.05,72.22,165.12,72.69,165.70,73.17,166.32,73.35,167.18,73.64,167.62,73.83,168.43,74.26,168.93,74.59,169.20,75.04,169.80,75.22,170.70,75.46,171.70,75.59,171.97,75.65,172.03,75.65,172.07,75.70,172.28,75.79,172.47,75.83,172.97,75.84,173.40,75.81,173.93,75.84,174.07,75.86,174.20,75.88,174.22,75.88,174.22,75.74,174.25,75.60,174.38,75.46,174.47,75.45,174.60,75.41,174.65,75.33,174.68,75.25,174.68,75.20,174.65,75.17,174.60,75.06,174.47,74.91,174.35,74.75,174.25,74.62,174.15,74.54,174.15,74.47,174.15,74.44,174.05,74.40,173.88,74.38,173.70,74.22,173.68,74.08,173.62,73.91,173.60,73.90,173.60,73.89,173.62,73.80,173.65,73.71,173.72,73.62,173.78,73.67,173.65,73.74,173.55,73.81,173.50,73.72,173.65,73.62,173.68,73.54,173.68,73.53,173.40,73.53,173.15,73.53,172.93,73.42,172.97,73.34,173.03,73.25,173.05,73.22,173.03,73.21,172.93,73.17,172.82,73.15,172.95,73.11,173.18
RZ_19306_11396,0,369480,50,0,0,73.11,173.07,73.12,172.75,73.14,172.57,73.14,172.70,73.12,172.72,73.11,172.62,73.10,172.50,73.12,172.50,73.15,172.50,73.15,172.50,73.11,172.45,73.05,172.30,73.00,172.18,72.99,172.10,73.05,172.05,73.09,172.03,73.11,172.03,72.99,172.03,72.85,172.05,72.80,172.15,72.88,172.25,72.90,172.32,72.80,172.22,72.70,172.12,72.69,172.05,72.74,172.05,72.79,172.18,72.74,172.32,72.67,172.47,72.65,172.50,72.67,172.40,72.65,172.30,72.60,172.20,72.58,172.22,72.59,172.38,72.61,172.55,72.58,172.72,72.55,172.78,72.55,172.72,72.59,172.45,72.69,172.22,72.78,172.00,72.85,171.93,72.85,171.85,72.76,172.18,72.67,172.57,72.58,173.00,72.58,173.05,72.58,172.97,72.58,172.88
RZ_19306_11397,0,369480,50,0,0,72.60,172.75,72.66,172.35,72.74,171.78,72.74,171.20,72.70,171.12,72.64,171.28,72.61,171.43,72.61,171.50,72.60,171.53,72.51,171.78,72.41,172.05,72.38,172.00,72.41,171.72,72.50,171.43,72.55,171.43,72.55,171.43,72.54,171.53,72.53,171.57,72.47,171.60,72.40,171.38,72.38,171.20,72.42,171.18,72.44,171.32,72.36,171.57,72.33,171.68,72.34,171.88,72.39,171.97,72.44,172.15,72.51,172.22,72.59,171.95,72.62,171.60,72.59,171.20,72.54,171.12,72.47,171.45,72.46,171.82,72.46,172.03,72.45,171.85,72.42,171.68,72.46,171.70,72.50,171.57,72.51,171.53,72.47,171.55,72.41,171.70,72.38,171.80,72.35,171.85,72.38,171.90,72.42,171.57,72.44,171.22,72.42,170.85,72.41,170.82
RZ_19306_11398,0,369480,50,0,0,72.40,170.95,72.41,171.20,72.46,171.45,72.51,171.53,72.54,171.68,72.51,171.82,72.49,171.95,72.50,171.93,72.51,171.93,72.54,171.90,72.51,171.95,72.49,171.97,72.49,171.62,72.51,171.25,72.54,170.85,72.53,170.93,72.51,171.00,72.50,170.97,72.50,170.93,72.44,170.85,72.36,170.90,72.26,171.00,72.24,171.05,72.25,171.03,72.26,170.97,72.26,170.97,72.24,170.97,72.22,170.88,72.21,170.78,72.24,170.65,72.31,170.68,72.39,170.68,72.42,170.68,72.36,170.68,72.30,170.78,72.24,170.85,72.24,170.95,72.33,170.95,72.42,170.90,72.45,170.88,72.36,171.00,72.30,171.15,72.38,171.10,72.45,170.88,72.53,170.62,72.55,170.55,72.59,170.50,72.61,170.53,72.65,170.57,72.67,170.53
RZ_19306_11399,0,369480,51,0,0,72.67,170.47,72.66,170.40,72.65,170.35,72.65,170.32,72.64,170.32,72.62,170.35,72.58,170.40,72.51,170.25,72.45,170.18,72.39,170.18,72.35,170.28,72.39,170.32,72.47,170.30,72.56,170.35,72.58,170.38,72.59,170.32,72.59,170.28,72.60,170.10,72.59,169.97,72.56,170.18,72.54,170.53,72.53,170.78,72.54,170.70,72.54,170.62,72.56,170.68,72.58,170.72,72.60,170.62,72.60,170.50,72.60,170.40,72.59,170.40,72.60,170.38,72.58,170.35,72.56,170.32,72.51,170.30,72.51,170.28,72.50,170.28,72.59,170.28,72.69,170.28,72.72,170.30,72.66,170.40,72.61,170.47,72.64,170.32,72.65,170.15,72.66,169.97,72.60,170.05,72.53,170.10,72.45,170.12,72.46,169.78,72.46,169.47,72.46,169.30,72.51,169.60
RZ_19306_11400,0,369480,51,0,0,72.56,169.90,72.62,169.97,72.61,169.88,72.64,169.78,72.65,169.97,72.66,170.22,72.71,170.45,72.78,170.38,72.84,170.30,72.85,170.28,72.86,170.30,72.86,170.35,72.71,170.57,72.56,170.75,72.45,170.40,72.50,169.85,72.55,169.43,72.55,169.50,72.54,169.57,72.51,169.80,72.49,170.05,72.50,170.35,72.53,170.38,72.59,170.20,72.62,170.15,72.66,170.10,72.66,170.20,72.66,170.18,72.67,170.15,72.69,170.15,72.69,170.20,72.72,170.18,72.75,170.12,72.78,170.07,72.74,170.10,72.61,170.12,72.41,170.05,72.19,169.95,71.80,169.80,71.35,169.65,70.94,169.38,70.31,169.07,69.76,168.78,69.04,167.75,68.44,166.68,67.71,165.70,66.61,165.32,65.85,164.70,64.78,163.88,63.94,163.32,62.77,162.38
RZ_19306_11401,0,369480,50,0,0,61.62,161.60,60.38,159.93,59.24,158.65,57.95,157.38,57.01,156.18,55.56,155.43,54.17,153.95,52.60,152.45,51.17,150.93,50.00,149.45,48.59,148.62,47.48,146.88,46.17,145.68,44.96,144.55,43.61,143.62,42.34,142.32,41.25,140.53,40.24,139.35,39.50,138.53,38.49,137.80,37.56,136.82,36.40,135.95,35.58,134.72,34.40,133.53,33.44,132.25,32.30,131.85,31.56,131.30,30.73,130.65,29.66,129.57,28.76,129.03,27.56,128.10,26.84,127.30,25.96,126.50,25.48,125.88,24.95,125.55,24.27,125.25,23.79,125.30,23.39,124.85,23.19,124.38,22.98,123.90,22.77,124.08,22.70,124.22,22.74,124.12,22.76,123.88,22.81,123.78,22.84,123.83,22.84,123.88,22.81,123.67,22.79,123.60,22.79,123.55
RZ_19306_11402,0,369480,49,0,0,22.85,123.62,22.86,124.15,22.94,124.60,22.98,125.08,23.05,124.97,23.10,124.95,23.11,124.88,23.12,125.05,23.12,125.20,23.16,125.28,23.14,125.28,23.06,125.72,22.98,126.25,22.96,126.78,23.05,126.83,23.26,126.92,23.45,127.00,23.52,127.08,23.45,127.10,23.39,127.10,23.38,127.40,23.36,127.75,23.43,127.95,23.55,127.85,23.66,127.90,23.73,128.07,23.76,128.30,23.84,128.38,23.86,128.47,23.90,128.57,23.91,128.68,23.94,128.82,23.95,129.07,24.01,129.25,24.11,129.35,24.24,129.28,24.26,129.22,24.24,129.18,24.19,129.20,24.14,129.38,24.11,129.55,24.12,129.55,24.18,129.40,24.21,129.30,24.18,129.60,24.15,129.90,24.23,129.97,24.32,129.85,24.45,129.62
RZ_19306_11403,0,369480,50,0,2,24.48,129.55,24.54,129.45,24.60,129.40,24.64,129.47,24.68,129.82,24.70,130.15,24.74,130.50,24.76,130.57,24.62,130.65,24.49,130.50,24.44,130.10,24.52,129.72,24.61,129.57,24.64,129.65,24.70,129.72,24.84,129.60,24.95,129.55,24.99,129.82,24.94,130.03,25.06,130.20,25.23,130.10,25.38,130.10,25.35,130.15,25.32,130.25,25.31,130.38,25.30,130.50,25.38,130.60,25.44,130.60,25.50,130.57,25.52,130.55,25.57,130.55,25.66,130.55,25.73,130.60,25.80,130.62,25.89,130.65,25.96,130.60,26.02,130.55,26.02,130.70,26.02,130.90,26.00,131.05,26.00,131.00,25.93,130.97,25.86,130.97,25.74,130.97,25.70,130.97,25.71,130.95,25.77,130.90,25.90,130.78,25.95,130.72,26.01,130.70
RZ_19306_11404,0,369480,50,0,2,26.02,130.72,26.06,130.65,26.10,130.57,26.10,130.53,26.09,130.57,26.05,130.62,26.10,130.70,26.18,130.72,26.24,130.75,26.21,130.62,26.19,130.53,26.19,130.43,26.23,130.38,26.20,130.35,26.15,130.35,26.12,130.43,26.14,130.45,26.12,130.45,26.10,130.55,26.06,130.65,26.05,130.75,26.14,130.75,26.23,130.78,26.31,130.78,26.27,130.78,26.25,130.82,26.30,130.95,26.39,131.05,26.48,131.03,26.48,131.00,26.48,131.03,26.46,131.15,26.50,130.90,26.54,130.60,26.57,130.30,26.57,130.30,26.55,130.55,26.54,130.78,26.52,131.03,26.54,131.03,26.55,131.07,26.61,131.12,26.68,131.25,26.70,131.30,26.66,131.25,26.62,131.10,26.62,130.88,26.65,130.80,26.66,130.80,26.70,131.03
RZ_19306_11405,0,369480,352,0,5,26.74,131.20,26.76,130.90,26.74,130.43,26.68,130.18,26.65,130.40,26.64,130.60,26.68,130.57,26.71,130.55,26.74,130.53,26.73,130.53,26.70,130.60,26.84,130.68,27.01,130.70,26.96,130.68,26.73,130.85,26.51,131.07,26.55,131.07,26.70,130.82,26.81,130.60,26.89,130.62,26.98,130.72,27.09,130.80,27.18,130.72,27.14,130.65,27.11,130.60,27.01,130.62,26.93,130.57,26.94,130.50,27.02,130.50,27.14,130.60,27.14,130.70,27.16,130.60,27.18,130.45,27.18,130.60,27.18,130.88,27.15,131.15,27.14,131.12,27.19,131.05,27.26,130.97,27.29,130.85,27.25,130.75,27.24,130.70,27.26,130.80,27.27,130.93,27.27,130.95,27.35,130.60,27.41,130.38,27.49,130.20,27.50,130.25,27.49,130.30,27.49,130.43,27.49,130.53,27.54,130.57,27.59,130.60,27.62,130.60,27.59,130.53,27.56,130.45,27.52,130.43,27.51,130.53,27.49,130.60,27.46,130.68,27.48,130.65,27.54,130.68,27.62,130.70,27.71,130.40,27.77,130.07,27.84,129.75,27.85,130.07,27.85,130.43,27.84,130.80,27.82,130.93,27.80,131.03,27.73,131.15,27.66,131.22,27.71,131.07,27.82,130.85,27.94,130.70,27.88,130.75,27.81,130.85,27.82,130.90,27.90,130.93,27.99,131.00,27.99,131.05,28.00,131.07,28.01,131.00,28.01,130.80,28.01,130.47,28.04,130.20,28.11,130.15,28.18,130.18,28.23,130.20,28.21,130.10,28.30,130.07,28.34,130.38,28.38,130.68,28.35,130.65,28.38,130.30,28.40,130.05,28.44,130.20,28.46,130.35,28.43,130.43,28.35,130.45,28.35,130.43,28.41,130.47,28.46,130.53,28.45,130.50,28.44,130.43,28.44,130.35,28.51,130.32,28.59,130.35,28.65,130.35,28.68,130.28,28.70,130.12,28.66,129.97,28.61,129.82,28.54,129.78,28.54,129.72,28.62,129.70,28.68,129.72,28.71,129.72,28.66,129.78,28.68,129.80,28.70,129.82,28.77,129.80,28.82,129.80,28.80,130.10,28.75,130.43,28.73,130.70,28.85,130.60,28.98,130.53,29.10,130.47,29.12,130.50,29.19,130.50,29.24,130.47,29.30,130.47,29.34,130.22,29.27,130.00,29.19,129.80,29.06,129.85,29.02,129.93,29.00,129.97,28.98,129.93,28.95,129.88,29.06,129.68,29.19,129.53,29.23,129.38,29.14,129.38,29.06,129.38,29.09,129.38,29.09,129.72,29.05,130.10,29.04,130.12,29.07,129.82,29.14,129.50,29.19,129.43,29.25,129.32,29.32,129.20,29.40,129.15,29.44,129.07,29.43,129.05,29.41,129.20,29.44,129.30,29.49,129.40,29.55,129.35,29.57,129.30,29.59,129.22,29.59,129.12,29.55,129.03,29.50,128.95,29.44,128.90,29.41,128.88,29.44,128.85,29.51,128.80,29.57,128.85,29.48,129.10,29.35,129.32,29.29,129.10,29.36,128.68,29.39,128.53,29.35,128.80,29.40,129.00,29.50,128.93,29.69,128.90,29.77,128.93,29.86,128.70,29.86,128.45,29.88,128.18,29.88,128.07,29.88,128.00,29.88,127.97,29.88,127.97,29.88,127.90,29.89,127.83,29.90,127.88,29.89,128.10,29.88,128.22,29.86,128.28,29.76,128.22,29.66,128.28,29.75,128.15,29.94,127.92,30.14,127.70,30.20,127.53,30.29,127.47,30.56,127.45,30.94,127.53,31.26,127.60,31.85,127.75,32.44,127.85,33.44,128.03,34.04,128.18,35.00,128.53,35.60,129.10,36.58,129.55,37.30,130.55,38.42,131.22,39.44,132.05,40.67,132.22,42.11,132.93,43.54,133.53,44.98,134.50,46.35,134.97,48.05,135.57,49.65,135.75,51.08,136.75,52.61,137.55,53.99,138.28,55.52,138.22,56.84,139.15,58.29,140.12,59.56,141.30,60.70,141.68,61.92,142.40,63.04,142.97,64.19,143.60,65.21,143.97,66.44,144.38,67.59,145.12,68.70,145.75,69.74,146.60,70.83,146.97,71.78,147.32,72.55,147.80,73.59,148.12,74.47,148.43,75.47,148.50,76.11,148.75,76.94,148.97,77.65,149.22,78.16,149.40,78.61,149.65,78.85,149.85,79.06,150.00,79.15,150.10,79.26,150.15,79.36,150.10,79.25,149.97,79.06,149.82,78.86,149.78,78.84,149.80,78.80,149.85,78.61,149.80,78.42,149.70,78.11,149.60,77.97,149.43,77.64,149.25,77.47,149.05,77.28,149.00,77.19,149.00,77.06,149.05,76.94,149.12,76.66,149.18,76.41,149.20,76.17,149.05,76.16,148.93,76.08,149.12,75.88,149.45,75.69,149.57,75.54,149.43,75.53,149.25,75.40,149.40,75.29,149.50,75.20,149.40,75.11,149.22,75.01,149.00,74.91,149.00,74.92,148.97,74.90,149.00,74.88,149.03,74.86,149.03,74.88,148.97,74.86,148.90,74.78,148.85,74.67,148.88,74.56,148.88,74.58,148.90,74.61,148.93,74.58,148.85,74.47,148.80,74.35,148.72,74.24,148.60,74.15,148.45,74.10,148.47,74.14,148.62,74.12,148.78,74.11,148.78,74.05,148.82,74.01,148.85,73.95,148.75,73.91,148.60,73.90,148.43,73.96,148.40,74.04,148.43,74.08,148.53,74.01,148.62,73.91,148.65,73.90,148.62,74.00,148.60,74.09,148.57,74.04,148.60,73.99,148.62,73.95,148.65,73.95,148.70,73.96,148.78,73.97,148.82,73.92,148.88,73.89,148.57,73.85,148.28,73.88,147.97,73.88,147.97,73.88,148.22,73.86,148.47,73.89,148.40,73.94,148.10,73.99,147.95,73.94,148.12,73.86,148.30,73.86,148.35,73.94,148.43,73.88,148.47,73.74,148.50,73.62,148.50,73.67,148.50,73.74,148.47,73.78,148.45,73.79,148.47,73.79,148.50,73.72,148.72,73.65,148.88,73.60,148.47,73.66,147.88,73.72,147.50
RZ_19306_11406,0,369480,50,0,5,73.76,147.70,73.76,147.90,73.71,147.82,73.65,147.78,73.59,147.68,73.58,147.62,73.56,147.57,73.58,147.43,73.53,147.28,73.47,147.35,73.40,147.57,73.36,147.82,73.41,147.88,73.47,147.90,73.53,147.95,73.54,148.03,73.58,148.10,73.64,148.15,73.65,148.18,73.71,148.12,73.76,148.05,73.83,147.97,73.84,147.93,73.85,147.78,73.80,147.75,73.76,147.75,73.72,147.93,73.69,148.07,73.65,148.18,73.61,148.12,73.59,148.00,73.56,147.95,73.61,147.95,73.66,147.93,73.70,147.72,73.67,147.53,73.61,147.32,73.55,147.38,73.51,147.43,73.51,147.45,73.51,147.43,73.47,147.43,73.44,147.45,73.47,147.50,73.51,147.50,73.56,147.47,73.61,147.45,73.65,147.43,73.70,147.43,73.71,147.43
RZ_19306_11407,0,369480,49,0,5,73.72,147.38,73.72,147.35,73.71,147.40,73.71,147.45,73.64,147.55,73.58,147.62,73.54,147.60,73.58,147.43,73.61,147.22,73.61,147.10,73.61,147.05,73.59,147.05,73.56,147.22,73.59,147.35,73.66,147.50,73.72,147.47,73.72,147.57,73.74,147.65,73.81,147.60,73.90,147.43,73.95,147.22,73.96,147.07,73.97,146.95,73.96,146.85,73.95,146.78,73.95,146.72,74.01,146.70,74.05,146.78,74.09,146.95,74.09,147.12,74.05,147.00,74.01,146.80,73.99,146.65,74.05,146.72,74.11,146.78,74.17,146.68,74.19,146.60,74.09,146.57,74.00,146.68,74.03,146.75,74.15,146.85,74.28,146.95,74.26,147.03,74.30,147.03,74.31,147.03,74.31,147.15,74.35,147.28,74.44,147.38,74.45,147.32
RZ_19306_11408,0,369480,149,0,4,74.33,147.30,74.17,147.30,74.04,147.32,73.86,147.32,73.59,147.38,73.00,147.53,72.38,147.68,71.78,147.62,71.04,147.50,70.21,147.30,69.24,147.28,68.42,147.30,67.30,147.45,66.03,147.60,64.71,147.72,63.49,147.80,62.15,147.85,60.62,147.90,58.92,147.88,57.19,147.82,55.52,147.55,53.74,147.35,52.14,147.22,50.59,147.30,49.35,147.55,48.02,147.78,46.83,147.95,45.80,147.95,44.89,148.47,43.89,149.07,42.80,149.62,41.81,149.70,41.00,149.75,40.31,149.85,39.67,149.68,38.69,149.47,37.67,149.28,36.54,149.18,35.62,148.93,34.69,148.65,33.80,148.53,32.96,148.53,32.17,148.57,31.56,148.62,30.93,148.70,30.40,148.75,29.98,148.78,29.84,148.78,29.81,148.82,29.81,148.88,29.82,148.95,29.84,148.95,29.89,148.72,29.98,148.53,30.11,148.10,30.24,147.90,30.34,147.70,30.52,147.47,30.69,147.25,30.80,147.25,30.73,147.45,30.66,147.62,30.62,147.60,30.62,147.65,30.66,147.72,30.71,147.80,30.76,147.85,30.81,147.88,30.85,147.85,30.89,147.80,31.06,147.60,31.24,147.40,31.39,147.38,31.36,147.53,31.30,147.68,31.27,147.65,31.39,147.60,31.56,147.55,31.74,147.55,31.76,147.60,31.76,147.62,31.76,147.65,31.76,147.72,31.79,147.82,31.82,147.93,31.88,148.07,31.90,148.15,31.91,148.22,31.93,148.05,31.95,147.82,31.98,147.60,31.99,147.72,32.05,147.93,32.09,148.20,32.16,148.22,32.20,148.10,32.29,147.95,32.38,147.88,32.36,148.03,32.29,148.10,32.24,148.10,32.24,148.03,32.31,148.07,32.40,148.15,32.44,148.20,32.40,148.18,32.35,148.20,32.34,148.25,32.33,148.18,32.30,148.22,32.39,148.28,32.48,148.45,32.58,148.45,32.58,148.50,32.58,148.55,32.56,148.60,32.55,148.65,32.58,148.40,32.64,148.10,32.76,148.00,32.84,148.45,32.84,148.90,32.76,149.05,32.71,148.97,32.77,148.88,32.84,148.88,32.89,148.80,32.95,148.65,33.01,148.53,33.00,148.45,32.85,148.43,32.69,148.40,32.67,148.38,32.74,148.28,32.80,148.20,32.77,148.22,32.75,148.35,32.70,148.45,32.69,148.53,32.65,148.65,32.64,148.78,32.67,148.82,32.79,148.85,32.90,148.88,32.95,149.03,32.94,149.15,32.95,148.93,32.98,148.47,33.01,148.05
RZ_19306_11409,0,369480,51,0,4,33.06,148.22,33.12,148.45,33.09,148.80,32.99,149.07,32.89,149.32,32.98,148.95,33.06,148.47,33.15,148.03,33.14,148.10,33.16,148.20,33.20,148.25,33.16,148.18,33.09,148.05,33.10,147.95,33.17,148.10,33.24,148.30,33.21,148.53,33.19,148.57,33.16,148.60,33.16,148.35,33.12,148.07,33.12,147.78,33.04,148.00,32.98,148.22,33.00,148.60,33.08,148.75,33.16,148.88,33.16,148.88,33.20,148.55,33.23,148.25,33.25,147.95,33.24,148.05,33.25,148.18,33.27,148.32,33.27,148.38,33.25,148.40,33.24,148.50,33.25,148.60,33.26,148.68,33.26,148.65,33.26,148.55,33.29,148.35,33.35,148.18,33.40,148.10,33.41,148.47,33.39,148.85,33.38,149.05,33.39,148.97,33.39,148.90,33.46,148.68,33.54,148.32
RZ_19306_11410,0,369480,51,0,4,33.59,147.90,33.58,147.85,33.55,147.93,33.54,148.15,33.54,148.38,33.65,148.45,33.76,148.35,33.84,148.28,33.81,148.20,33.79,148.22,33.80,148.22,33.80,148.25,33.81,148.28,33.83,148.18,33.81,148.05,33.81,147.85,33.80,147.78,33.83,147.70,33.83,147.70,33.80,148.00,33.79,148.28,33.79,148.50,33.77,148.45,33.80,148.43,33.83,148.38,33.86,148.30,33.84,148.28,33.79,148.28,33.75,148.25,33.73,148.22,33.71,148.32,33.70,148.57,33.67,148.80,33.65,148.90,33.67,148.88,33.70,148.85,33.73,148.82,33.81,148.88,33.91,148.93,34.00,148.90,34.00,148.82,33.99,148.78,33.99,148.72,34.00,148.55,33.98,148.35,33.91,148.18,33.84,148.32,33.88,148.50,33.98,148.45,34.05,148.22,34.05,148.20
RZ_19306_11411,0,369480,50,0,4,34.08,148.40,34.12,148.60,34.08,148.60,33.99,148.60,33.94,148.57,33.89,148.55,33.75,148.57,33.58,148.65,33.64,148.68,33.77,148.55,33.94,148.40,33.96,148.25,34.00,148.07,34.01,147.90,34.02,147.68,34.01,147.62,34.00,147.55,33.99,147.53,33.98,147.53,34.04,147.57,34.09,147.88,34.14,148.12,34.10,148.45,34.09,148.55,34.06,148.72,34.06,148.82,34.10,148.62,34.17,148.35,34.24,148.07,34.25,148.10,34.24,148.30,34.23,148.50,34.23,148.45,34.23,148.22,34.24,148.05,34.23,148.10,34.21,148.10,34.23,148.05,34.24,148.05,34.30,148.25,34.39,148.40,34.48,148.47,34.52,148.35,34.25,148.28,33.86,148.30,33.25,148.43,32.73,148.70,32.21,148.97,31.68,148.97,31.02,148.90
RZ_19306_11412,0,369480,50,0,4,30.15,148.75,29.30,148.68,28.46,148.57,27.91,148.95,27.25,149.43,26.85,149.45,26.35,149.07,26.15,148.65,25.96,148.65,25.70,148.65,25.49,148.40,25.30,148.15,25.19,147.93,25.05,147.97,24.77,147.97,24.64,147.70,24.54,147.43,24.60,147.03,24.66,146.68,24.66,146.38,24.65,146.22,24.64,146.15,24.65,146.10,24.65,146.20,24.64,146.40,24.61,146.57,24.62,146.60,24.66,146.32,24.71,146.00,24.71,145.72,24.61,145.72,24.51,145.93,24.62,146.07,24.82,145.97,25.00,145.70,24.98,145.45,24.93,145.47,24.91,145.47,24.94,145.43,25.02,145.35,25.10,145.28,25.10,145.20,25.04,145.20,25.06,145.18,25.16,145.15,25.26,145.07,25.38,145.05,25.49,145.03,25.55,145.05,25.48,145.20
RZ_19306_11413,0,369480,50,0,4,25.39,145.38,25.39,145.18,25.44,144.85,25.50,144.43,25.57,144.32,25.61,144.18,25.64,144.10,25.71,144.35,25.80,144.60,25.89,144.78,25.91,144.62,25.86,144.65,25.80,144.78,25.73,144.90,25.70,144.85,25.71,144.80,25.77,144.72,25.84,144.70,26.01,144.72,26.18,144.88,26.32,145.05,26.30,145.15,26.29,145.18,26.39,145.35,26.48,145.55,26.56,145.70,26.55,145.70,26.54,145.68,26.51,145.72,26.52,145.80,26.57,145.55,26.60,145.25,26.60,145.07,26.57,145.18,26.56,145.25,26.56,145.18,26.56,145.18,26.68,145.35,26.77,145.57,26.88,145.88,26.88,145.97,26.93,145.80,26.98,145.55,26.94,145.43,26.85,145.50,26.80,145.57,26.84,145.47,26.86,145.43,26.89,145.40,26.91,145.43
RZ_19306_11414,0,369480,50,0,4,26.95,145.43,27.02,145.28,27.06,145.12,27.07,144.95,27.02,145.15,27.02,145.32,27.06,145.50,27.11,145.57,27.14,145.68,27.12,145.78,27.12,145.65,27.14,145.47,27.19,145.30,27.24,145.35,27.30,145.40,27.32,145.47,27.34,145.38,27.39,145.28,27.44,145.25,27.48,145.28,27.50,145.28,27.52,145.28,27.55,145.28,27.57,145.22,27.62,145.15,27.68,145.07,27.73,145.05,27.74,145.03,27.74,145.00,27.80,145.22,27.86,145.45,27.98,145.55,28.01,145.43,28.05,145.35,27.98,145.43,27.91,145.40,27.86,145.30,27.85,145.22,27.82,145.28,27.82,145.38,27.86,145.57,27.96,145.72,28.05,145.82,28.01,145.82,27.91,145.82,27.91,145.53,28.01,145.22,28.20,145.07,28.29,145.20,28.39,145.30
RZ_19306_11415,0,369480,50,0,4,28.35,145.25,28.31,145.20,28.26,145.45,28.20,145.72,28.14,146.10,28.11,146.22,28.16,146.03,28.21,145.70,28.24,145.40,28.23,145.43,28.26,145.45,28.31,145.47,28.36,145.53,28.32,145.57,28.31,145.47,28.29,145.38,28.40,145.07,28.44,144.90,28.48,144.72,28.49,144.75,28.57,144.78,28.66,145.03,28.65,145.25,28.65,145.57,28.62,145.68,28.60,145.80,28.52,145.82,28.49,145.88,28.49,145.85,28.64,145.93,28.75,146.00,28.85,145.72,28.90,145.43,28.95,145.10,28.93,145.12,28.88,144.85,28.84,144.60,28.86,144.57,28.88,144.72,28.98,144.93,29.09,144.95,29.18,145.00,29.16,145.03,29.12,145.03,29.09,145.10,29.06,145.15,29.06,145.22,29.06,145.25,29.05,145.30,29.06,145.35
RZ_19306_11416,0,369480,300,0,1,29.06,145.40,29.19,145.32,29.32,145.25,29.55,145.15,29.66,145.12,29.74,145.18,29.73,145.28,29.70,145.35,29.74,145.25,29.77,145.10,29.80,145.10,29.77,145.25,29.62,145.43,29.50,145.43,29.43,145.43,29.48,145.32,29.54,145.22,29.56,145.12,29.54,145.12,29.50,145.25,29.48,145.38,29.51,145.10,29.61,144.72,29.68,144.68,29.75,145.00,29.76,145.38,29.80,145.43,29.82,145.15,29.84,144.85,29.80,144.57,29.66,144.57,29.51,144.93,29.40,145.25,29.36,145.55,29.44,145.43,29.48,145.35,29.50,145.20,29.43,145.05,29.41,144.90,29.38,144.85,29.36,144.88,29.50,144.93,29.68,144.95,29.85,144.78,29.88,144.53,29.89,144.30,29.89,144.25,29.88,144.40,29.77,144.57,29.68,144.78,29.62,144.82,29.70,144.85,29.79,144.88,29.89,144.93,29.94,144.95,30.00,144.95,30.01,144.90,30.05,144.85,30.10,144.80,30.02,144.80,29.91,144.72,29.91,144.65,30.01,144.60,30.11,144.57,30.10,144.55,30.06,144.53,29.99,144.68,29.91,144.85,29.93,144.78,29.98,144.65,30.01,144.50,30.06,144.65,30.18,144.72,30.29,144.80,30.31,144.80,30.29,144.80,30.24,144.95,30.23,145.10,30.20,145.15,30.21,145.07,30.24,144.97,30.27,144.97,30.27,145.00,30.25,145.00,30.23,144.82,30.24,144.65,30.38,144.35,30.51,144.25,30.59,144.18,30.43,144.20,30.27,144.18,30.29,144.15,30.44,144.12,30.60,144.15,30.66,144.18,30.69,144.10,30.73,143.97,30.79,143.85,30.85,143.85,30.89,143.88,30.76,144.00,30.56,144.15,30.26,144.25,29.68,144.35,29.15,144.45,28.39,144.60,27.95,144.62,27.07,145.03,26.23,145.55,25.11,146.10,24.15,146.53,23.01,146.93,22.11,147.32,20.98,147.57,20.12,147.72,18.99,148.15,18.39,148.43,17.38,148.75,16.77,148.72,15.81,148.82,15.31,149.12,14.56,149.45,14.18,149.80,13.94,149.95,13.86,150.10,13.68,150.20,13.38,150.12,13.16,150.10,13.05,150.07,13.01,150.10,12.97,150.03,12.91,149.95,12.82,149.97,12.79,149.75,12.72,149.68,12.64,149.62,12.51,149.72,12.45,149.68,12.59,149.62,12.74,149.62,13.00,149.55,13.14,149.30,13.22,149.10,13.19,149.07,13.10,149.22,13.09,148.95,13.09,148.60,13.12,148.70,13.07,149.18,13.03,149.65,13.05,149.68,13.16,149.60,13.28,149.40,13.26,149.03,13.26,148.78,13.24,148.78,13.24,148.97,13.24,149.07,13.26,148.97,13.25,148.88,13.19,148.85,13.11,148.88,13.06,148.90,13.09,148.72,13.11,148.53,13.15,148.28,13.14,148.20,13.11,148.35,13.28,148.53,13.44,148.70,13.62,148.68,13.70,148.68,13.74,148.68,13.76,148.85,13.74,149.05,13.79,149.12,13.91,148.88,14.00,148.65,14.09,148.45,14.11,148.38,14.22,148.28,14.31,148.22,14.39,148.22,14.38,148.28,14.43,148.18,14.49,148.05,14.53,147.95,14.47,148.10,14.44,148.22,14.40,148.07,14.39,147.88,14.46,147.97,14.56,148.22,14.68,148.45,14.74,148.30,14.81,148.20,14.86,148.10,14.89,148.03,14.89,148.05,14.90,148.15,14.95,148.07,15.01,147.90,15.03,147.80,15.00,147.80,14.96,147.82,15.03,147.57,15.09,147.35,15.16,147.20,15.16,147.28,15.14,147.32,15.11,147.32,15.11,147.45,15.14,147.57,15.16,147.60,15.09,147.47,15.01,147.28,15.09,147.20,15.28,147.35,15.46,147.60,15.44,147.78,15.39,147.68,15.32,147.57,15.34,147.53,15.36,147.53,15.44,147.55,15.50,147.57,15.56,147.60,15.56,147.57,15.55,147.62,15.55,147.72,15.53,147.82,15.51,147.85,15.55,147.88,15.65,147.90,15.76,147.78,15.85,147.60,15.88,147.50,15.93,147.62,15.94,147.72,16.00,147.75,16.04,147.72,16.01,147.70,15.93,147.62,15.85,147.53,15.84,147.38,15.86,147.30,15.85,147.25,15.84,147.25,15.93,147.20,16.04,147.18,16.15,147.12,16.15,147.07,16.12,147.03,16.06,147.03,16.01,147.00,15.99,146.97,15.99,146.97,16.00,146.90,16.00,146.85,15.97,146.78,15.95,146.72,15.88,146.80,15.81,147.15,15.81,147.43,15.88,147.53,15.93,147.40,15.90,147.32,15.94,147.32,15.97,147.38,16.00,147.47,16.09,147.60,16.20,147.70,16.30,147.80,16.32,147.78,16.35,147.70,16.35,147.62,16.32,147.45,16.30,147.28,16.31,147.10,16.45,147.10,16.59,147.10,16.73,147.07,16.74,147.00,16.70,146.90,16.64,146.62,16.59,146.45,16.57,146.45,16.59,146.65,16.57,146.85,16.54,147.10,16.50,147.38,16.52,147.45,16.57,147.35,16.55,147.35,16.46,147.60,16.48,147.70,16.56,147.70,16.65,147.70,16.62,147.68,16.59,147.60
RZ_19306_11417,0,369480,50,0,1,16.60,147.62,16.79,147.65,16.98,147.70,17.04,147.38,16.99,147.05,16.93,146.72,16.94,146.70,16.91,146.68,16.88,146.68,16.86,146.70,16.84,146.75,16.82,146.88,16.85,146.93,16.86,146.97,16.89,146.95,16.88,146.97,16.88,147.00,16.81,147.05,16.76,147.07,16.93,146.72,17.14,146.38,17.34,146.28,17.34,146.35,17.35,146.28,17.38,145.95,17.45,145.97,17.51,146.10,17.54,146.22,17.52,146.05,17.50,145.93,17.45,145.85,17.38,145.95,17.31,146.10,17.30,146.18,17.34,146.20,17.41,146.20,17.46,146.35,17.49,146.53,17.46,146.70,17.45,146.70,17.45,146.88,17.46,147.03,17.51,147.00,17.50,146.80,17.48,146.62,17.36,146.65,17.30,146.72,17.39,146.82,17.52,147.07,17.70,147.30
RZ_19306_11418,0,369480,51,0,1,17.73,147.40,17.79,147.25,17.85,146.80,17.91,146.45,17.95,146.18,17.91,146.32,17.88,146.45,17.86,146.60,17.86,146.60,17.88,146.53,17.88,146.53,17.88,146.50,17.91,146.68,17.96,146.75,17.96,146.80,17.90,146.70,17.85,146.57,17.89,146.47,17.96,146.25,18.05,146.03,18.12,145.78,18.20,145.70,18.21,145.90,18.18,146.07,18.20,146.20,18.27,145.93,18.34,145.75,18.34,145.72,18.32,145.85,18.38,146.22,18.39,146.55,18.39,146.90,18.39,147.00,18.44,146.57,18.50,146.07,18.54,145.55,18.52,145.62,18.48,145.70,18.45,145.78,18.44,145.62,18.46,145.45,18.48,145.22,18.46,145.15,18.55,145.35,18.64,145.62,18.73,145.93,18.74,145.57,18.76,145.20,18.79,144.78,18.79,144.70,18.79,144.82
RZ_19306_11419,0,369480,348,0,2,18.77,145.25,18.76,145.70,18.74,146.00,18.75,145.72,18.75,145.43,18.76,145.18,18.75,145.40,18.77,145.70,18.80,145.95,18.84,145.95,18.85,145.75,18.90,145.55,18.95,145.43,18.99,145.38,19.00,145.28,19.00,145.18,19.02,144.90,19.06,144.70,19.12,144.38,19.19,144.25,19.16,144.78,19.14,145.43,19.12,146.00,19.16,145.85,19.20,145.62,19.26,145.40,19.30,145.28,19.30,145.20,19.27,145.20,19.27,145.10,19.30,145.05,19.31,145.05,19.36,145.40,19.43,145.70,19.44,145.88,19.39,145.78,19.32,145.68,19.34,145.65,19.40,145.50,19.45,145.32,19.48,145.30,19.46,145.45,19.48,145.70,19.50,145.82,19.54,145.72,19.54,145.50,19.52,145.43,19.52,145.60,19.49,145.80,19.46,145.82,19.57,145.62,19.75,145.43,19.91,145.22,19.89,145.38,19.85,145.55,19.79,145.70,19.75,145.68,19.74,145.57,19.79,145.40,19.86,145.30,19.88,145.25,19.86,145.30,19.96,145.25,20.06,145.20,20.15,145.18,20.09,145.38,20.05,145.53,20.04,145.65,20.10,145.62,20.16,145.62,20.27,145.60,20.35,145.65,20.41,145.68,20.39,145.72,20.40,145.72,20.43,145.70,20.45,145.70,20.45,145.68,20.45,145.65,20.54,145.60,20.64,145.47,20.69,145.35,20.66,145.25,20.62,145.20,20.64,145.35,20.64,145.55,20.68,145.35,20.74,144.95,20.82,144.62,20.88,144.75,20.94,144.88,21.01,144.95,21.09,144.95,21.11,144.97,21.10,145.03,21.07,145.07,21.09,145.07,21.11,144.80,21.12,144.55,21.11,144.60,21.09,144.90,21.06,145.22,21.12,145.38,21.20,145.50,21.27,145.65,21.30,145.43,21.32,145.20,21.34,144.95,21.45,144.93,21.59,144.95,21.74,144.95,21.76,144.82,21.77,144.70,21.76,144.57,21.75,144.55,21.74,144.53,21.69,144.88,21.64,145.22,21.65,145.47,21.75,145.35,21.85,145.38,21.88,145.50,22.00,145.57,22.14,145.50,22.21,145.40,22.19,145.38,22.16,145.30,22.02,145.18,21.86,145.07,21.75,144.97,21.84,144.90,21.93,144.82,21.98,144.85,21.99,144.88,22.00,144.82,22.01,144.78,22.02,144.70,22.04,144.62,22.06,144.68,22.12,144.85,22.19,144.90,22.27,144.88,22.27,145.03,22.20,145.32,22.11,145.62,22.09,145.22,22.12,144.82,22.16,144.45,22.16,144.53,22.16,144.60,22.24,144.60,22.32,144.65,22.44,144.75,22.48,145.05,22.52,145.28,22.61,145.15,22.68,144.90,22.73,144.53,22.69,144.40,22.68,144.15,22.66,144.03,22.66,144.03,22.62,144.30,22.59,144.57,22.60,144.68,22.65,144.62,22.75,144.70,22.81,144.62,22.81,144.60,22.74,144.60,22.65,144.68,22.61,144.72,22.60,144.80,22.62,144.90,22.69,145.00,22.76,144.85,22.66,144.78,22.55,144.72,22.57,144.95,22.71,145.12,22.68,145.38,22.50,145.53,22.35,145.35,22.35,145.07,22.35,144.93,22.27,145.05,22.23,145.20,22.35,145.20,22.51,145.20,22.66,145.20,22.65,145.25,22.77,145.28,22.90,145.30,23.27,145.30,23.73,145.53,24.48,145.75,25.18,145.93,25.88,145.93,26.84,145.88,27.95,145.85,29.41,145.75,30.77,145.62,32.16,145.43,33.30,145.28,34.44,145.10,35.60,144.82,36.67,144.55,37.55,144.47,38.08,144.62,38.42,144.80,38.66,144.60,38.99,144.35,39.27,144.10,39.65,144.30,39.92,144.50,40.21,144.75,40.33,144.82,40.60,144.82,40.88,144.70,41.14,144.53,41.17,144.57,41.19,144.72,41.19,144.88,41.21,144.88,41.23,144.90,41.23,144.93,41.16,144.97,41.08,144.97,40.88,145.00,40.74,144.75,40.64,144.53,40.55,144.38,40.38,144.45,40.20,144.55,40.10,144.80,39.98,145.05,39.85,145.30,39.74,145.28,39.75,145.22,39.76,145.15,39.75,145.10,39.73,145.00,39.67,144.93,39.61,144.88,39.52,144.90,39.39,144.97,39.27,145.03,39.24,145.05,39.30,145.05,39.34,145.12,39.33,145.18,39.16,145.22,39.01,145.20,38.88,145.20,38.88,145.18,38.89,145.12,38.88,145.15,38.76,145.22,38.65,145.35,38.55,145.47,38.54,145.57,38.55,145.20,38.59,144.78,38.62,144.32,38.60,144.32,38.59,144.22,38.55,144.20,38.54,144.18,38.50,144.65,38.49,144.95,38.48,145.12,38.49,144.80,38.54,144.57,38.59,144.50,38.49,144.57,38.34,144.75,38.20,144.80,38.21,144.82,38.23,144.93,38.16,145.05,38.09,145.30,38.04,145.38,38.09,145.30,38.15,145.12,38.23,145.00,38.25,145.05,38.26,145.05,38.24,144.97,38.25,144.75,38.27,144.60,38.29,144.65,38.26,144.85,38.21,145.20,38.21,145.32,38.21,145.40,38.16,145.35,38.08,145.30,38.02,145.25,38.10,145.20,38.16,145.05,38.20,144.95,38.19,144.97,38.15,145.12,38.14,145.18,38.09,145.12,38.06,145.05,38.05,145.07,38.04,145.12,38.02,145.18,38.00,145.18,38.00,145.22,38.01,145.30,38.04,145.22,38.06,145.07,38.04,144.97,37.96,145.03,37.89,145.10,37.83,145.15,37.77,145.35,37.88,145.50,38.00,145.68,38.14,145.62,38.12,145.57,38.12,145.55,38.12,145.55,38.10,145.55,38.05,145.55,38.01,145.55,38.00,145.57,38.01,145.60,38.02,145.50,38.05,145.43,38.06,145.25,38.06,145.15,38.06,145.05,38.08,144.93,38.16,144.85,38.23,145.03,38.17,145.43,38.08,145.85,37.98,146.00,37.98,145.95,37.98,145.90,38.05,145.88,38.14,145.72,38.24,145.55,38.29,145.32,38.23,145.30
RZ_19306_11420,0,369480,51,0,2,38.14,145.32,38.04,145.38,38.04,145.28,38.02,145.12,38.01,145.22,38.10,145.50,38.19,145.82,38.21,145.88,38.12,145.93,38.04,145.93,38.06,145.82,38.08,145.72,38.10,145.62,38.12,145.62,38.16,145.40,38.20,145.20,38.10,145.43,37.99,145.88,37.88,146.43,37.99,146.57,38.10,146.50,38.21,146.25,38.24,146.05,38.20,146.07,38.17,145.95,38.15,145.78,38.17,145.55,38.19,145.53,38.21,145.68,38.21,145.85,38.20,146.10,38.17,146.22,38.11,146.35,38.09,146.22,38.06,146.03,38.10,145.68,38.11,145.55,38.14,145.43,38.15,145.45,38.14,145.65,38.14,145.82,38.14,146.10,38.15,146.18,38.15,146.25,38.16,145.80,38.16,145.32,38.16,144.90,38.15,144.90,38.14,144.97,38.11,145.15,38.08,145.60
RZ_19306_11421,0,369480,652,0,2,38.06,145.97,38.14,146.12,38.23,146.12,38.29,146.07,38.27,146.07,38.27,145.88,38.27,145.72,38.27,145.65,38.26,145.70,38.25,145.78,38.25,145.85,38.27,145.88,38.30,145.82,38.36,145.75,38.40,145.65,38.36,145.62,38.27,145.65,38.20,145.72,38.17,145.80,38.15,145.88,38.10,145.88,38.06,145.90,38.15,145.95,38.26,145.97,38.36,145.90,38.35,145.68,38.33,145.45,38.30,145.60,38.26,145.85,38.23,146.20,38.24,146.32,38.25,146.28,38.29,145.97,38.33,145.53,38.39,145.35,38.41,145.30,38.33,145.43,38.20,145.47,38.14,145.45,38.20,145.40,38.30,145.20,38.35,145.03,38.31,144.88,38.23,144.85,38.08,145.10,38.02,145.38,37.95,145.62,37.95,145.57,38.02,145.47,38.14,145.38,38.25,145.32,38.25,145.28,38.21,145.20,38.17,145.12,38.21,145.10,38.25,145.15,38.29,145.25,38.33,145.28,38.35,145.30,38.38,145.28,38.36,145.35,38.36,145.40,38.39,145.43,38.35,145.50,38.31,145.53,38.23,145.55,38.17,145.47,38.16,145.45,38.23,145.43,38.21,145.65,38.17,145.88,38.15,145.55,38.19,145.03,38.35,144.60,38.45,144.80,38.55,144.97,38.54,145.07,38.52,145.30,38.52,145.57,38.55,145.40,38.52,145.00,38.49,144.72,38.40,144.95,38.41,145.20,38.46,145.30,38.51,145.45,38.55,145.57,38.56,145.68,38.54,145.68,38.52,145.40,38.56,145.12,38.66,144.82,38.76,144.82,38.80,144.68,38.77,144.53,38.73,144.75,38.74,145.12,38.76,145.62,38.83,145.70,38.83,145.72,38.83,145.57,38.83,145.53,38.79,145.43,38.75,145.35,38.70,145.25,38.70,145.22,38.69,145.18,38.70,145.25,38.71,145.40,38.74,145.55,38.79,145.38,38.83,145.12,38.89,144.97,38.94,145.10,38.99,145.20,38.92,145.20,38.84,145.15,38.81,145.07,38.92,145.05,39.00,145.38,39.02,145.72,39.00,146.00,39.06,145.82,39.14,145.57,39.20,145.43,39.11,145.35,39.00,145.38,38.88,145.40,38.81,145.43,38.74,145.55,38.79,145.68,38.89,145.62,39.06,145.45,39.16,145.30,39.25,145.28,39.26,145.32,39.26,145.47,39.25,145.65,39.17,145.55,39.10,145.35,38.99,145.10,38.96,145.05,38.94,144.93,38.96,144.88,39.08,145.07,39.19,145.35,39.31,145.20,39.33,144.78,39.33,144.43,39.31,144.60,39.30,144.72,39.29,144.75,39.29,144.65,39.29,144.60,39.29,144.72,39.29,144.93,39.29,145.10,39.31,145.10,39.34,145.07,39.36,145.07,39.36,145.05,39.34,145.05,39.30,144.90,39.25,144.75,39.23,144.60,39.20,144.60,39.19,144.53,39.17,144.47,39.21,144.43,39.23,144.45,39.23,144.45,39.19,144.45,39.16,144.53,39.25,144.60,39.36,144.65,39.56,144.62,39.65,144.45,39.61,144.30,39.49,144.32,39.31,144.55,39.25,144.90,39.19,145.07,39.17,145.18,39.21,145.32,39.26,145.47,39.35,145.43,39.40,145.00,39.42,144.60,39.42,144.43,39.41,144.47,39.41,144.50,39.48,144.47,39.51,144.53,39.55,144.68,39.54,144.82,39.52,144.70,39.51,144.60,39.49,144.47,39.45,144.47,39.41,144.47,39.39,144.47,39.34,144.53,39.31,144.57,39.26,144.60,39.25,144.57,39.24,144.53,39.26,144.45,39.48,144.40,39.67,144.20,39.86,144.05,39.86,143.95,39.81,143.97,39.76,144.00,39.73,143.93,39.70,143.88,39.67,143.82,39.64,143.85,39.62,143.88,39.62,143.90,39.58,143.97,39.52,144.15,39.49,144.25,39.54,144.32,39.59,144.32,39.62,144.32,39.64,144.35,39.67,144.35,39.70,144.40,39.66,144.45,39.60,144.50,39.54,144.47,39.52,144.40,39.59,144.32,39.66,144.22,39.64,144.15,39.54,144.15,39.48,144.05,39.52,143.97,39.58,143.93,39.59,143.93,39.58,143.95,39.65,144.00,39.75,143.97,39.90,143.88,39.96,143.78,39.80,143.80,39.59,143.82,39.49,143.80,39.59,143.68,39.69,143.53,39.70,143.43,39.73,143.30,39.74,143.25,39.75,143.20,39.77,143.20,39.77,143.45,39.77,143.70,39.74,144.12,39.73,144.32,39.73,144.47,39.75,144.40,39.77,144.22,39.79,144.15,39.84,144.20,39.90,144.32,40.00,144.22,40.02,144.10,39.95,144.05,39.86,144.20,39.79,144.35,39.83,144.43,39.85,144.45,39.83,144.45,39.79,144.45,39.85,144.40,39.94,144.32,40.01,144.18,40.04,143.90,40.04,143.75,40.04,143.72,40.02,143.85,40.02,143.93,40.05,143.88,40.11,143.80,40.15,143.65,40.20,143.62,40.24,143.62,40.27,143.70,40.34,143.70,40.38,143.70,40.34,143.72,40.30,143.72,40.25,143.82,40.25,143.95,40.21,144.05,40.20,144.10,40.19,144.12,40.17,143.88,40.16,143.60,40.15,143.30,40.17,143.28,40.20,143.22,40.23,143.20,40.20,143.35,40.19,143.53,40.30,143.68,40.44,143.65,40.56,143.50,40.58,143.30,40.59,143.12,40.56,143.07,40.54,142.97,40.51,142.90,40.46,142.95,40.44,143.12,40.40,143.35,40.40,143.43,40.40,143.57,40.42,143.65,40.42,143.70,40.40,143.60,40.38,143.53,40.40,143.50,40.45,143.32,40.48,143.10,40.49,142.88,40.55,142.82,40.60,142.75,40.62,142.70,40.64,142.60,40.66,142.57,40.55,142.57,40.40,142.60,40.02,142.62,39.80,142.68,39.41,142.78,38.81,143.05,38.02,143.30,37.25,143.55,36.61,143.68,36.00,143.78,35.21,143.82,34.44,143.88,33.60,143.95,33.08,144.32,32.30,144.72,31.71,145.10,30.74,145.47,30.15,145.80,29.30,146.05,28.85,145.70,28.34,145.32,28.06,145.35,27.76,145.78,27.60,146.20,27.36,146.18,27.01,146.07,26.69,145.90,26.48,145.88,26.50,145.95,26.56,146.05,26.64,145.93,26.65,145.55,26.65,144.95,26.62,144.60,26.55,144.43,26.50,144.45,26.43,144.50,26.40,144.55,26.51,144.62,26.65,144.70,26.79,144.72,26.69,144.75,26.56,144.90,26.44,145.05,26.40,144.90,26.39,144.60,26.39,144.15,26.41,144.00,26.62,143.90,26.81,144.03,26.86,144.22,26.73,144.38,26.62,144.40,26.64,144.30,26.64,144.20,26.65,144.12,26.71,144.12,26.74,144.30,26.74,144.50,26.70,144.30,26.70,143.93,26.69,143.62,26.66,143.82,26.84,144.12,26.99,144.62,27.11,145.00,27.05,145.32,27.01,145.35,27.02,145.28,26.95,145.12,26.88,145.03,26.89,145.00,26.99,144.88,27.10,144.70,27.18,144.50,27.32,144.50,27.43,144.53,27.48,144.57,27.46,144.60,27.51,144.62,27.55,144.60,27.54,144.60,27.49,144.60,27.48,144.65,27.51,144.68,27.55,144.72,27.56,144.60,27.57,144.47,27.76,144.22,27.95,144.07,27.90,144.05,27.64,144.22,27.45,144.40,27.59,144.43,27.73,144.38,27.79,144.43,27.76,144.50,27.74,144.38,27.73,144.18,27.74,143.90,27.75,143.82,27.79,143.70,27.81,143.68,27.76,143.75,27.68,143.97,27.60,144.38,27.59,144.68,27.62,144.88,27.65,144.70,27.69,144.53,27.64,144.35,27.57,144.32,27.55,144.28,27.59,144.43,27.65,144.57,27.66,144.65,27.69,144.47,27.70,144.22,27.80,144.05,27.90,143.95,27.99,143.90,28.02,143.78,28.06,143.68,28.05,143.88,27.99,144.15,27.93,144.40,27.93,144.40,27.89,144.32,27.85,144.30,27.86,144.25,27.89,144.25,27.93,144.25,27.90,144.25,27.90,144.15,27.93,144.00,27.96,143.85,27.98,143.93,27.95,144.10,27.90,144.25,27.88,144.25,27.96,144.20,28.07,144.07,28.19,143.95,28.23,143.80,28.25,143.70,28.26,143.60,28.12,143.57,27.99,143.57,27.81,144.07,27.80,144.53,27.82,144.75,27.89,144.47,27.98,144.20,28.00,144.22,28.00,144.25,27.96,144.35,27.95,144.38,27.99,144.25,28.05,144.12,28.09,144.00,28.11,144.00,28.09,144.25,28.07,144.47,28.10,144.45,28.16,144.18,28.20,143.90,28.20,143.95,28.16,144.10,28.14,144.22,28.14,144.12,28.11,143.95,28.10,143.70,28.07,143.62,28.07,143.78,28.10,144.00,28.16,144.22,28.23,144.32,28.23,144.43,28.21,144.35,28.21,144.10,28.19,143.85,28.16,143.78,28.12,143.78,28.12,143.82,28.12,143.85,28.12,143.90,28.14,143.90,28.14,143.90,28.12,143.90,28.11,143.80,28.11,143.62,28.12,143.43,28.24,143.38,28.34,143.40,28.46,143.47,28.46,143.65,28.27,143.88,28.07,144.10,28.01,144.05,28.14,143.95,28.25,143.72,28.23,143.57,28.20,143.43,28.19,143.22,28.16,143.07,28.14,142.82,28.14,142.72,28.10,143.07,28.06,143.55,28.10,144.12,28.16,144.22,28.25,144.12,28.26,143.93,28.21,143.72,28.18,143.53,28.09,143.35,28.06,143.25,28.15,143.32,28.26,143.40,28.34,143.62,28.29,143.82,28.25,143.97,28.27,143.85,28.29,143.72,28.29,143.65,28.29,143.60,28.27,143.55,28.27,143.32,28.26,143.15,28.24,143.28,28.21,143.55,28.23,143.82,28.29,143.80,28.35,143.80,28.40,143.78,28.43,143.75,28.51,143.72,28.60,143.55,28.57,143.35,28.46,143.15,28.32,143.12,28.34,143.12,28.36,143.22,28.35,143.60,28.32,144.00,28.30,144.32,28.27,144.38,28.27,144.12,28.30,143.72,28.39,143.32,28.49,143.25,28.55,143.25,28.59,143.18,28.60,143.07,28.61,142.97,28.64,142.95,28.62,143.30,28.60,143.70,28.55,144.10,28.54,144.07,28.55,144.03,28.56,144.00,28.56,144.07,28.55,144.20,28.51,144.32,28.50,144.28,28.50,144.15,28.51,144.03,28.51,143.97,28.51,143.95,28.59,143.93,28.66,143.93,28.74,143.90,28.74,143.88,28.75,143.80,28.76,143.75,28.71,143.78,28.64,143.82,28.56,143.88,28.57,143.90,28.57,143.93,28.65,143.95,28.74,143.95,28.81,144.00,28.86,144.00,28.90,144.05,28.88,144.07,28.81,144.00,28.73,143.93,28.71,143.78,28.70,143.72,28.73,143.65,28.73,143.72,28.74,143.93,28.79,144.10,28.85,144.03,28.91,143.62,28.95,143.20,28.98,142.97,28.98,142.97,28.94,143.03,28.89,143.05,28.77,143.10,28.73,143.03,28.68,142.93,28.68,143.00,28.77,143.12,28.86,143.22,28.99,143.18,29.02,143.18,29.05,143.20,29.02,143.25,28.93,143.32,28.82,143.55,28.75,143.72,28.76,143.93,28.76,144.28,28.75,144.62,28.73,144.47,28.73,143.95,28.79,143.60
RZ_19306_11422,0,369570,49,90,2,28.86,143.68,28.93,143.75,28.96,143.65,28.96,143.65,29.14,143.68,29.31,143.70,29.51,143.68,29.80,143.65,30.19,143.60,30.75,143.50,31.16,143.40,31.68,143.30,32.00,143.25,32.58,143.18,32.95,143.12,33.48,143.07,33.65,143.07,34.00,143.10,34.17,143.18,34.34,143.25,34.34,143.20,34.35,143.12,34.36,143.05,34.51,143.12,34.66,143.22,34.81,143.30,34.81,143.30,34.77,143.35,34.71,143.60,34.66,143.88,34.64,144.10,34.69,144.07,34.74,144.05,34.80,144.05,34.83,143.97,34.77,143.90,34.70,143.75,34.62,143.57,34.73,143.38,34.84,143.32,34.89,143.38,34.83,143.45,34.83,143.40,34.88,143.35,34.91,143.40,34.86,143.60,34.79,143.78,34.73,143.78,34.74,143.68
RZ_19306_11423,0,369570,552,0,4,34.77,143.68,34.80,143.97,34.80,144.28,34.75,144.62,34.70,144.72,34.65,144.85,34.66,144.53,34.70,144.15,34.75,143.85,34.76,143.93,34.76,144.00,34.76,144.00,34.75,143.97,34.74,143.97,34.74,144.03,34.79,144.00,34.77,143.95,34.75,143.85,34.71,143.90,34.74,143.95,34.76,143.90,34.76,143.82,34.81,143.80,34.85,144.00,34.90,144.22,34.88,144.43,34.84,144.45,34.77,144.50,34.70,144.50,34.71,144.45,34.75,144.43,34.79,144.55,34.77,144.65,34.76,144.70,34.79,144.53,34.83,144.32,34.85,144.22,34.85,144.22,34.85,144.30,34.81,144.35,34.79,144.20,34.77,143.90,34.77,143.57,34.71,143.47,34.67,143.45,34.76,143.40,34.90,143.43,35.01,143.32,34.91,143.25,34.80,143.20,34.85,143.25,34.98,143.45,35.10,143.65,35.09,143.85,35.08,143.90,35.05,143.95,34.98,143.97,34.91,144.05,34.85,144.25,34.85,144.40,34.81,144.50,34.79,144.22,34.75,143.97,34.77,143.70,34.75,143.65,34.73,143.68,34.85,143.75,35.00,143.82,35.14,143.85,35.12,143.78,35.12,143.75,35.12,143.72,35.12,143.82,35.12,143.90,35.12,143.90,35.12,143.88,35.11,143.85,35.09,143.88,35.04,144.20,35.00,144.53,35.00,144.50,35.11,144.28,35.25,144.03,35.26,144.15,35.16,144.22,35.16,144.28,35.25,144.22,35.34,144.18,35.31,144.15,35.30,144.15,35.30,144.20,35.30,144.35,35.21,144.50,35.10,144.57,35.01,144.50,35.15,144.38,35.30,144.25,35.46,143.93,35.41,143.68,35.39,143.32,35.35,143.22,35.34,143.62,35.33,144.18,35.34,144.32,35.35,143.95,35.35,143.62,35.31,143.70,35.31,143.75,35.33,143.78,35.33,144.00,35.38,144.25,35.42,144.47,35.38,144.47,35.26,144.57,35.17,144.68,35.20,144.65,35.25,144.32,35.31,144.00,35.41,143.75,35.51,143.75,35.55,144.00,35.58,144.22,35.58,144.45,35.66,144.45,35.77,144.07,35.90,143.70,35.95,143.32,35.95,143.35,35.89,143.45,35.80,143.57,35.70,143.78,35.62,143.93,35.58,144.00,35.61,144.03,35.65,144.05,35.67,144.05,35.73,144.18,35.76,144.40,35.77,144.60,35.75,144.50,35.74,144.30,35.73,143.88,35.71,143.65,35.66,143.55,35.60,143.90,35.54,144.25,35.52,144.40,35.52,144.18,35.56,144.05,35.66,144.00,35.75,144.10,35.84,144.00,35.86,143.88,35.88,143.90,35.86,144.03,35.84,144.03,35.83,143.90,35.95,143.75,36.08,143.72,36.19,143.75,36.15,143.90,36.08,144.03,36.02,144.00,35.96,143.90,35.92,143.88,35.89,143.93,35.92,143.95,35.99,143.85,36.05,143.72,36.08,143.68,36.06,143.72,36.06,143.72,36.06,143.70,36.10,143.70,36.14,143.75,36.17,143.78,36.08,143.97,35.98,144.15,35.90,144.28,35.92,144.20,36.04,144.12,36.12,144.18,36.16,144.28,36.10,144.40,36.02,144.50,36.00,144.57,36.15,144.60,36.33,144.62,36.41,144.65,36.26,144.55,36.11,144.45,36.01,144.25,35.99,144.20,36.04,144.18,36.12,144.22,36.20,144.38,36.21,144.45,36.21,144.53,36.17,144.47,36.15,144.60,36.12,144.72,36.15,144.75,36.17,144.65,36.14,144.53,36.08,144.47,36.02,144.30,36.08,144.15,36.12,144.07,36.05,144.22,35.92,144.32,35.79,144.47,35.77,144.53,35.80,144.45,35.85,144.30,35.92,143.97,35.96,143.90,36.05,143.80,36.05,143.85,36.00,143.95,35.88,144.15,35.83,144.35,35.84,144.43,35.86,144.35,35.86,144.25,35.88,144.15,35.88,144.03,35.88,143.93,35.92,143.70,35.95,143.60,35.96,143.72,35.95,144.00,35.98,144.28,36.09,144.22,36.15,144.10,36.20,144.07,36.17,144.18,36.16,144.28,36.01,144.28,35.88,144.30,35.76,144.28,35.80,144.25,35.84,144.18,35.89,144.18,35.92,144.18,35.95,144.15,35.95,144.18,35.99,144.28,36.02,144.40,35.99,144.55,35.92,144.45,35.90,144.32,35.96,144.12,35.95,144.03,35.89,144.05,35.79,144.15,35.75,144.25,35.70,144.25,35.69,144.30,35.65,144.43,35.64,144.65,35.65,144.80,35.69,144.50,35.73,144.07,35.75,143.60,35.90,143.50,36.20,143.45,36.54,143.47,37.08,143.50,37.54,143.47,38.19,143.47,38.73,143.50,39.49,143.50,40.31,143.75,41.12,144.03,41.95,144.22,42.74,144.07,43.44,143.85,44.31,143.57,44.90,143.53,45.34,143.57,45.46,143.70,45.60,143.70,45.89,143.75,46.04,143.85,46.17,143.95,46.33,143.95,46.50,143.85,46.69,143.57,46.71,143.35,46.84,143.15,46.94,143.15,46.99,143.15,46.96,143.18,46.94,143.20,46.95,143.50,46.96,143.82,47.00,144.18,47.08,144.22,47.17,143.78,47.24,143.28,47.30,142.78,47.34,142.78,47.30,143.28,47.23,143.78,47.11,143.88,47.06,143.47,47.04,143.05,47.05,143.07,47.08,143.12,47.09,143.18,47.06,143.20,47.01,143.22,47.06,143.25,47.14,143.25,47.21,143.22,47.19,143.20,47.15,143.22,47.11,143.30,47.11,143.43,47.12,143.35,47.10,143.25,47.08,143.10,47.05,143.10,47.06,143.18,47.09,143.22,47.11,143.28,46.98,143.28,46.81,143.28,46.66,143.15,46.69,143.05,46.73,142.80,46.76,142.70,46.79,142.85,46.80,143.12,46.79,143.43,46.80,143.40,46.80,143.45,46.80,143.47,46.83,143.47,46.85,143.50,46.84,143.55,46.79,143.55,46.71,143.43,46.67,143.25,46.70,143.18,46.76,142.97,46.73,142.90,46.64,142.88,46.52,142.90,46.50,142.85,46.49,142.68,46.51,142.57,46.56,142.47,46.58,142.55,46.54,142.65,46.51,142.78,46.51,142.75,46.51,142.72,46.51,142.82,46.61,142.93,46.70,143.03,46.81,142.85,46.79,142.72,46.74,142.82,46.62,143.03,46.51,143.07,46.42,142.95,46.36,142.85,46.31,142.85,46.27,142.80,46.27,142.78,46.26,142.93,46.27,143.12,46.29,143.25,46.30,143.38,46.29,143.50,46.26,143.62,46.21,143.68,46.17,143.60,46.15,143.53,46.16,143.53,46.20,143.57,46.24,143.60,46.27,143.57,46.27,143.55,46.29,143.50,46.30,143.28,46.30,143.07,46.30,142.93,46.25,143.18,46.20,143.45,46.20,143.32,46.30,142.93,46.40,142.88,46.44,143.22,46.39,143.53,46.30,143.47,46.27,143.43,46.25,143.50,46.29,143.53,46.36,143.55,46.42,143.53,46.40,143.45,46.30,143.38,46.20,143.40,46.20,143.45,46.21,143.38,46.24,143.18,46.21,142.95,46.15,142.82,46.06,142.90,45.99,142.95,45.96,143.00,46.04,143.00,46.12,143.00,46.17,143.10,46.12,143.28,46.12,143.43,46.20,143.18,46.26,142.85,46.27,142.68,46.26,142.82,46.21,142.95,46.12,143.03,46.04,143.15,46.01,143.00,46.04,142.75,46.10,142.45,46.15,142.40,46.23,142.40,46.24,142.53,46.26,142.68,46.26,142.78,46.26,142.80,46.25,142.93,46.25,143.07,46.26,143.20,46.30,143.20,46.33,143.22,46.34,143.25,46.34,143.35,46.31,143.43,46.29,143.28,46.23,143.05,46.19,142.80,46.16,142.75,46.15,142.82,46.11,142.95,46.08,143.22,46.10,143.38,46.15,143.53,46.20,143.47,46.20,143.43,46.19,143.53,46.17,143.68,46.14,143.50,46.12,143.15,46.14,142.82,46.19,142.75,46.24,142.68,46.25,142.65,46.26,142.70,46.33,142.75,46.38,142.75,46.40,142.75,46.36,142.82,46.33,142.95,46.30,143.20,46.29,143.38,46.27,143.57,46.26,143.65,46.26,143.50,46.31,143.28,46.35,143.05,46.36,143.07,46.25,143.32,46.16,143.57,46.11,143.85,46.17,143.88,46.24,143.90,46.27,143.90,46.30,143.70,46.31,143.53,46.34,143.35,46.35,143.30,46.35,143.22,46.34,143.32,46.33,143.40,46.35,143.50,46.39,143.38,46.44,143.30,46.41,143.22,46.33,143.72,46.24,144.22,46.23,144.45,46.21,144.22,46.19,143.97,46.23,144.03,46.29,144.05,46.31,143.82,46.27,143.60,46.16,143.40,46.10,143.35,46.06,143.30,46.11,143.50,46.21,143.78,46.27,144.00,46.33,143.90,46.35,143.82,46.42,143.78,46.51,143.68,46.56,143.53,46.58,143.43,46.60,143.38,46.60,143.45,46.61,143.55,46.60,143.70,46.51,143.72,46.42,143.72,46.29,143.70,46.25,143.68,46.21,143.72,46.29,143.75,46.39,143.75,46.50,143.72,46.56,143.78,46.64,143.82,46.67,143.75,46.65,143.65,46.59,143.53,46.51,143.50,46.49,143.47,46.45,143.47,46.42,143.45,46.38,143.47,46.35,143.47,46.42,143.53,46.52,143.55,46.62,143.53,46.70,143.50,46.75,143.50,46.81,143.53,46.80,143.62,46.79,143.72,46.79,143.80,46.79,143.80,46.80,143.78,46.76,143.78,46.67,143.75,46.60,143.72,46.55,143.75,46.55,143.82
RZ_19306_11424,0,369570,250,0,1,46.51,143.78,46.49,143.68,46.54,143.62,46.60,143.72,46.67,143.75,46.66,143.72,46.64,143.90,46.61,144.15,46.61,144.20,46.66,143.97,46.70,143.88,46.74,143.97,46.79,144.18,46.84,144.28,46.95,144.03,47.02,143.72,47.04,143.35,46.98,143.30,46.91,143.43,46.90,143.62,46.89,143.82,46.90,143.80,46.90,143.78,46.90,143.78,46.92,143.80,46.94,143.85,46.98,143.70,46.99,143.53,47.10,143.32,47.20,143.43,47.31,143.50,47.33,143.60,47.19,143.75,47.08,143.90,46.98,144.00,47.05,143.95,47.10,143.82,46.99,143.72,46.86,143.80,46.67,143.93,46.62,144.00,46.83,143.90,47.09,143.82,47.35,143.68,47.35,143.55,47.27,143.53,47.20,143.70,47.15,143.72,47.15,143.75,47.14,143.72,47.15,143.82,47.17,143.93,47.27,144.00,47.35,144.18,47.41,144.25,47.38,144.28,47.33,144.03,47.26,143.85,47.27,143.72,47.29,143.68,47.30,143.62,47.30,143.70,47.33,143.82,47.36,143.95,47.40,143.95,47.45,143.95,47.49,143.97,47.40,144.00,47.27,144.03,47.14,144.03,47.15,144.07,47.15,144.15,47.16,144.22,47.26,144.22,47.36,144.15,47.45,144.12,47.44,144.15,47.45,144.20,47.46,144.22,47.48,144.18,47.48,144.15,47.49,144.05,47.49,144.03,47.50,143.95,47.50,143.90,47.50,143.88,47.50,143.88,47.49,143.93,47.48,143.95,47.49,144.10,47.55,144.25,47.61,144.43,47.59,144.45,47.54,144.30,47.49,144.10,47.50,143.95,47.61,144.00,47.73,144.15,47.85,144.25,47.88,144.32,47.94,144.30,48.00,144.22,47.94,144.18,47.88,144.07,47.79,144.00,47.81,143.97,47.84,143.97,47.77,143.95,47.67,143.95,47.59,143.93,47.59,144.10,47.66,144.28,47.76,144.15,47.86,143.85,47.89,143.57,47.90,143.62,47.90,143.68,47.91,143.70,47.89,143.68,47.83,143.62,47.76,143.60,47.74,143.57,47.76,143.53,47.81,143.40,47.88,143.28,47.90,143.28,47.91,143.35,47.91,143.43,47.91,143.57,47.91,143.70,47.90,143.47,47.90,143.15,47.89,143.00,47.88,143.15,47.86,143.28,47.83,143.28,47.80,143.25,47.81,143.22,47.88,143.18,47.94,143.15,47.95,143.00,47.96,142.88,47.98,142.72,47.98,142.75,47.95,142.68,47.92,142.57,47.95,142.60,48.00,142.75,48.09,142.78,48.17,142.70,48.26,142.60,48.17,142.65,48.05,142.82,47.90,142.97,47.89,143.10,47.89,143.05,47.90,143.03,47.90,143.03,47.91,143.00,47.91,142.95,47.92,142.93,47.94,142.95,48.04,142.97,48.14,142.93,48.24,142.80,48.20,142.68,48.17,142.57,48.14,142.55,48.14,142.45,48.17,142.40,48.21,142.35,48.21,142.72,48.20,143.07,48.20,143.43,48.21,143.45,48.25,143.00,48.27,142.55,48.30,142.35,48.27,142.60,48.21,142.70,48.16,142.55,48.12,142.47,48.14,142.55,48.19,142.62,48.27,142.62,48.35,142.72,48.38,142.85,48.38,142.82,48.39,142.62,48.40,142.53,48.40,142.50,48.40,142.47,48.44,142.35,48.46,142.30,48.48,142.45,48.45,142.65,48.56,142.78,48.70,142.62,48.84,142.45,48.85,142.18,48.89,142.07,48.91,141.97,48.84,141.95,48.80,141.97,48.75,142.07,48.73,142.18,48.50,142.25,48.23,142.12,48.01,141.97,47.83,141.80,47.51,141.82,47.17,142.07,46.59,142.38,46.12,142.72,45.36,142.82,44.69,142.95,43.88,143.05,42.92,143.15,41.94,143.55,40.67,144.05,39.59,144.50,38.45,144.60,37.31,144.80,36.20,145.03,34.91,145.28,33.75,145.45,32.73,145.65,31.76,145.88,30.86,145.88,29.81,145.85,29.07,145.80,28.61,145.85,28.11,145.97,27.65,146.12,27.05,146.18,26.71,146.10,26.36,146.12,26.01,146.22,25.73,146.35,25.54,146.30,25.35,146.28,25.19,146.28,25.15,146.28,25.24,146.20,25.31,146.07,25.26,146.00,25.23,145.97,25.34,145.53,25.49,145.07,25.61,144.80
RZ_19306_11425,0,369570,50,0,1,25.60,144.97,25.59,144.95,25.59,144.72,25.60,144.50,25.60,144.57,25.48,144.68,25.34,144.78,25.20,144.75,25.21,144.45,25.23,144.20,25.24,143.95,25.24,143.95,25.24,143.88,25.25,143.78,25.25,143.97,25.24,144.25,25.21,144.50,25.20,144.40,25.20,144.20,25.25,144.00,25.30,143.93,25.35,143.95,25.36,144.00,25.25,143.97,25.15,143.95,25.07,143.93,25.11,143.95,25.34,144.03,25.52,144.20,25.68,144.38,25.66,144.50,25.65,144.53,25.61,144.53,25.60,144.45,25.64,144.38,25.69,144.38,25.74,144.43,25.75,144.45,25.76,144.43,25.79,144.38,25.80,144.32,25.80,144.45,25.80,144.53,25.80,144.57,25.81,144.62,25.81,144.78,25.80,144.90,25.88,144.78,25.94,144.65,26.02,144.47
RZ_19306_11426,0,369570,399,0,5,26.02,144.43,26.04,144.50,26.07,144.62,26.12,144.65,26.00,144.70,25.86,144.78,25.77,144.95,25.81,144.90,25.86,144.82,25.80,144.80,25.76,144.80,25.74,144.88,25.75,145.00,25.80,145.38,25.89,145.72,25.94,146.03,25.99,145.95,26.00,145.75,26.04,145.57,26.05,145.50,26.06,145.50,26.07,145.47,26.09,145.45,26.10,145.45,26.12,145.50,26.15,145.55,26.18,145.28,26.14,144.97,26.10,144.72,26.07,144.82,26.14,144.68,26.23,144.47,26.23,144.78,26.18,145.30,26.01,145.95,25.89,146.05,25.80,146.18,25.86,146.18,25.96,145.75,26.04,145.30,26.09,145.03,26.12,145.30,26.15,145.55,26.16,145.75,26.16,145.85,26.20,145.68,26.20,145.30,26.18,144.93,26.20,145.20,26.30,145.57,26.41,145.70,26.49,145.43,26.52,145.32,26.54,145.47,26.50,145.53,26.48,145.45,26.46,145.38,26.48,145.40,26.50,145.43,26.52,145.53,26.52,145.60,26.52,145.55,26.59,145.43,26.65,145.32,26.70,145.35,26.68,145.43,26.59,145.45,26.50,145.43,26.48,145.40,26.49,145.53,26.51,145.70,26.57,145.35,26.70,144.85,26.82,144.38,26.84,144.40,26.77,144.43,26.70,144.55,26.65,144.70,26.69,144.82,26.75,144.78,26.80,144.75,26.79,144.72,26.71,144.70,26.64,144.68,26.56,144.93,26.54,145.20,26.50,145.50,26.52,145.20,26.59,144.90,26.64,144.70,26.65,144.75,26.69,144.75,26.73,144.65,26.76,144.53,26.73,144.50,26.76,144.45,26.80,144.43,26.73,144.72,26.60,145.03,26.51,145.10,26.60,144.82,26.70,144.57,26.74,144.65,26.74,144.68,26.73,144.68,26.75,144.68,26.79,144.78,26.76,144.85,26.70,144.93,26.62,144.97,26.62,145.00,26.61,144.95,26.65,144.88,26.69,144.88,26.75,144.95,26.79,145.07,26.74,145.05,26.66,144.97,26.60,144.85,26.62,144.82,26.64,144.82,26.62,144.80,26.61,144.72,26.55,144.68,26.50,144.62,26.52,144.60,26.59,144.62,26.66,144.70,26.68,144.80,26.74,144.85,26.81,144.78,26.84,144.62,26.80,144.55,26.75,144.57,26.75,144.70,26.75,144.72,26.76,144.65,26.80,144.57,26.84,144.65,26.86,144.93,26.89,145.22,26.80,145.32,26.69,145.25,26.60,145.28,26.60,145.30,26.59,145.35,26.54,145.35,26.65,145.20,26.81,144.95,26.96,144.70,27.00,144.60,27.00,144.53,27.01,144.43,27.02,144.45,27.02,144.55,27.01,144.62,27.01,144.60,27.01,144.53,27.01,144.43,27.02,144.32,27.05,144.28,27.07,144.25,27.10,144.20,27.10,144.32,27.07,144.55,27.01,144.80,26.96,144.80,26.94,144.78,26.93,144.72,26.93,144.82,26.98,144.88,27.05,144.95,27.14,144.97,27.19,144.80,27.25,144.40,27.31,144.03,27.27,143.82,27.20,143.80,27.10,143.90,27.07,144.18,27.06,144.47,27.09,144.62,27.10,144.57,27.09,144.53,27.06,144.55,27.11,144.53,27.18,144.50,27.23,144.62,27.20,144.78,27.18,144.93,27.18,144.93,27.23,144.65,27.27,144.38,27.25,144.10,27.20,144.12,27.16,144.15,27.16,144.15,27.21,144.20,27.26,144.25,27.30,144.30,27.26,144.22,27.23,144.15,27.32,144.12,27.46,144.15,27.40,144.18,27.20,144.25,27.00,144.32,27.01,144.38,27.04,144.38,27.20,144.43,27.35,144.53,27.38,144.62,27.27,144.38,27.18,144.05,27.20,143.72,27.29,143.72,27.52,143.82,27.75,144.22,28.04,144.53,28.18,144.60,28.70,144.35,29.44,144.10,30.34,144.12,31.21,144.18,32.23,144.20,33.34,144.18,34.50,144.20,35.71,144.25,36.89,144.30,38.17,144.30,39.36,144.38,40.50,144.38,41.35,144.32,42.04,144.20,42.55,144.12,43.16,143.93,43.69,143.75,44.36,143.55,45.09,143.53,45.73,143.47,46.34,143.35,46.92,143.10,47.70,142.82,48.48,142.85,49.05,143.05,49.71,143.28,50.19,143.43,50.88,143.55,51.21,143.82,51.80,144.00,52.14,144.45,52.56,144.80,52.73,145.15,52.80,145.20,52.91,145.20,53.21,145.18,53.52,145.15,53.55,145.12,53.38,145.07,53.20,145.05,53.20,145.03,53.20,145.00,52.99,144.97,52.77,144.95,52.56,144.97,52.56,144.97,52.51,144.93,52.46,144.85,52.31,144.85,52.23,144.93,52.14,144.97,52.11,145.18,52.10,145.43,51.94,145.85,51.80,146.05,51.65,146.22,51.62,146.25,51.59,146.20,51.48,146.07,51.35,145.97,51.19,145.95,51.08,146.03,51.02,146.07,51.05,146.00,51.06,145.68,51.04,145.45,51.00,145.32,50.96,145.47,50.91,145.57,50.83,145.62,50.75,145.55,50.71,145.55,50.71,145.65,50.67,145.78,50.62,145.78,50.55,145.72,50.50,145.72,50.44,145.80,50.44,145.47,50.45,145.07,50.45,144.82,50.41,145.07,50.38,145.32,50.36,145.55,50.36,145.68,50.34,145.80,50.34,145.78,50.34,145.68,50.35,145.60,50.39,145.45,50.42,145.35,50.38,145.25,50.27,145.15,50.17,145.05,50.19,144.95,50.17,145.25,50.15,145.57,50.11,145.88,50.09,145.97,50.08,146.07,50.09,145.88,50.11,145.55,50.15,145.22,50.14,145.22,50.14,145.18,50.14,145.10,50.11,145.40,50.10,145.75,50.10,146.10,50.19,145.80,50.26,145.57,50.21,145.45,50.11,145.62,50.01,145.75,50.11,145.68,50.23,145.53,50.31,145.65,50.23,145.90,50.14,146.18,50.04,146.18,50.00,146.18,49.98,146.20,49.96,146.30,49.98,146.38,49.94,146.45,49.88,146.47,49.83,146.40,49.91,146.22,50.02,146.12,50.14,146.12,50.17,146.15,50.21,146.10,50.15,146.05,50.05,146.03,49.98,146.05,50.02,146.05,50.05,146.30,49.98,146.57,49.89,146.72,49.81,146.60,49.81,146.45,49.80,146.45,49.77,146.35,49.76,146.25,49.76,146.05,49.79,145.97,49.75,145.88,49.71,145.88,49.66,145.97,49.62,146.07,49.61,146.05,49.56,145.97,49.51,146.10,49.54,146.32,49.61,146.45,49.71,146.30,49.81,145.90,49.91,145.65,49.98,145.82,49.94,146.22,49.91,146.35,49.89,146.05,49.81,145.75,49.73,145.70,49.67,145.65,49.67,145.68,49.69,145.72,49.69,145.78,49.71,145.75,49.74,145.75,49.73,145.75,49.71,145.75,49.76,145.78,49.84,145.82,49.80,145.93,49.67,146.03,49.64,146.15,49.73,146.25,49.81,146.28
RZ_19306_11427,0,369570,552,0,0,49.81,146.43,49.80,146.62,49.76,146.82,49.76,146.68,49.76,146.45,49.80,146.20,49.80,146.12,49.77,146.07,49.75,146.12,49.75,146.18,49.79,146.18,49.86,146.10,49.91,146.10,49.99,146.12,50.04,146.18,50.10,146.12,50.08,146.07,49.75,146.10,49.42,146.15,49.00,146.22,48.74,146.22,48.12,146.40,47.60,146.57,46.90,146.78,46.19,146.85,45.45,146.85,44.56,146.80,44.00,146.50,43.01,146.28,42.23,146.15,41.16,146.35,40.21,146.62,39.36,146.90,38.27,147.43,37.54,147.88,36.66,148.32,36.05,148.50,35.21,148.70,34.44,148.82,33.69,149.07,33.10,149.30,32.44,149.53,32.06,149.22,31.71,148.90,31.51,148.53,31.30,148.50,31.21,148.50,31.20,148.62,31.20,148.65,31.24,148.60,31.29,148.45,31.34,148.40,31.36,148.30,31.38,148.25,31.38,148.12,31.38,148.03,31.44,147.97,31.50,147.97,31.56,147.97,31.60,147.90,31.61,147.97,31.62,148.05,31.74,148.12,31.86,148.03,32.01,147.62,31.96,147.30,31.90,147.20,31.84,147.38,31.86,147.32,31.93,147.12,31.95,147.05,31.96,147.32,31.96,147.60,31.98,147.78,32.00,147.85,32.02,147.68,32.06,147.43,32.12,147.10,32.20,147.00,32.25,146.82,32.26,146.72,32.19,147.05,32.14,147.45,32.09,147.75,32.08,147.75,32.14,147.75,32.19,147.88,32.44,147.55,32.61,147.20,32.81,146.93,32.89,146.95,32.96,146.95,32.98,146.93,32.92,146.93,32.85,146.97,32.81,147.05,32.88,147.22,32.95,147.38,33.00,147.47,32.99,147.47,32.94,147.47,32.86,147.47,32.79,147.47,32.73,147.47,32.67,147.47,32.61,147.55,32.74,147.60,32.91,147.68,33.09,147.68,33.06,147.65,33.01,147.57,33.00,147.55,33.10,147.60,33.19,147.72,33.27,147.80,33.30,147.90,33.38,147.85,33.41,147.82,33.26,147.82,33.09,147.93,32.94,148.00,33.00,147.85,33.05,147.72,33.06,147.57,33.11,147.60,33.19,147.60,33.21,147.55,33.15,147.53,33.09,147.50,33.19,147.53,33.29,147.60,33.38,147.72,33.38,147.82,33.30,147.82,33.16,147.70,33.02,147.57,33.00,147.65,33.05,147.82,33.11,147.88,33.14,147.78,33.16,147.57,33.17,147.47,33.19,147.38,33.16,147.38,33.14,147.40,33.26,147.43,33.40,147.47,33.59,147.53,33.62,147.57,33.66,147.60,33.64,147.57,33.55,147.45,33.49,147.22,33.44,147.07,33.45,147.15,33.45,147.30,33.51,147.53,33.58,147.57,33.67,147.65,33.71,147.65,33.69,147.68,33.65,147.45,33.60,147.22,33.64,147.15,33.64,147.43,33.59,147.72,33.54,147.70,33.52,147.55,33.56,147.38,33.58,147.38,33.58,147.32,33.59,147.28,33.58,147.38,33.52,147.53,33.51,147.65,33.59,147.62,33.70,147.60,33.77,147.57,33.71,147.47,33.64,147.40,33.56,147.25,33.58,147.12,33.61,147.00,33.65,146.97,33.66,147.03,33.65,147.07,33.65,147.20,33.65,147.32,33.66,147.45,33.67,147.45,33.69,147.45,33.69,147.45,33.67,147.70,33.66,147.95,33.67,148.18,33.73,148.18,33.79,148.00,33.83,147.82,33.81,147.62,33.74,147.62,33.65,147.60,33.67,147.57,33.76,147.47,33.85,147.40,33.86,147.35,33.91,147.35,33.94,147.38,33.99,147.38,34.00,147.38,34.01,147.30,34.00,147.12,34.02,146.95,34.05,146.90,34.06,147.00,34.05,147.10,34.02,147.18,34.00,147.15,33.99,147.10,33.99,147.03,34.01,146.95,34.08,146.93,34.16,147.03,34.25,147.10,34.25,147.18,34.20,147.32,34.15,147.50,34.11,147.75,34.11,147.80,34.10,147.93,34.08,147.97,34.04,148.03,34.00,147.97,33.98,147.97,34.00,148.00,34.02,147.78,34.09,147.50,34.14,147.15,34.19,147.05,34.21,147.12,34.21,147.30,34.19,147.47,34.14,147.45,34.10,147.40,34.19,147.30,34.29,147.25,34.25,147.38,34.11,147.53,34.14,147.40,34.30,147.12,34.49,146.85,34.50,147.10,34.51,147.35,34.50,147.55,34.46,147.32,34.34,147.07,34.21,146.88,34.09,147.10,34.04,147.35,33.96,147.62,33.95,147.43,34.09,147.18,34.25,146.95,34.24,147.00,34.10,147.07,33.99,147.45,34.02,147.75,34.10,147.70,34.14,147.38,34.19,147.05,34.17,147.28,34.17,147.47,34.17,147.50,34.26,147.28,34.34,147.05,34.40,146.85,34.36,146.68,34.33,146.60,34.29,146.62,34.29,146.65,34.30,146.65,34.35,146.72,34.38,146.78,34.42,146.72,34.36,146.65,34.30,146.62,34.21,146.68,34.19,146.57,34.24,146.45,34.30,146.62,34.36,146.93,34.36,147.25,34.40,147.28,34.41,147.28,34.44,147.22,34.38,147.15,34.30,147.10,34.23,147.12,34.38,147.18,34.52,147.22,34.64,147.22,34.56,147.25,34.50,147.28,34.49,147.10,34.45,146.93,34.40,146.68,34.41,146.60,34.48,146.75,34.55,146.95,34.55,147.18,34.54,147.20,34.49,147.28,34.44,147.25,34.50,147.10,34.60,146.80,34.69,146.57,34.67,146.45,34.65,146.50,34.61,146.55,34.61,146.57,34.58,146.57,34.55,146.53,34.51,146.47,34.49,146.70,34.44,147.00,34.40,147.18,34.46,146.70,34.54,146.22,34.62,145.85,34.62,145.80,34.59,146.18,34.54,146.60,34.44,147.05,34.40,147.10,34.42,147.18,34.46,147.30,34.50,147.38,34.50,147.45,34.50,147.30,34.51,147.10,34.54,146.80,34.56,146.60,34.59,146.50,34.56,146.53,34.54,146.57,34.59,146.57,34.67,146.57,34.73,146.60,34.66,146.70,34.61,146.80,34.58,147.05,34.61,147.22,34.66,147.15,34.71,146.93,34.71,146.78,34.69,146.82,34.66,146.88,34.65,146.93,34.64,147.00,34.62,147.10,34.66,147.05,34.74,146.93,34.81,146.80,34.84,146.72,34.83,146.78,34.83,146.90,34.81,147.03,34.81,147.03,34.81,146.95,34.84,147.10,34.85,147.32,34.86,147.47,34.88,147.32,34.89,147.12,34.81,146.95,34.73,146.90,34.64,146.88,34.65,146.90,34.65,146.95,34.65,147.03,34.65,147.12,34.66,147.15,34.70,146.85,34.73,146.53,34.76,146.28,34.76,146.35,34.74,146.45,34.71,146.45,34.65,146.47,34.60,146.55,34.61,146.62,34.65,146.78,34.65,146.72,34.61,146.62,34.59,146.45,34.62,146.35,34.65,146.22,34.67,146.10,34.70,145.97,34.69,145.95,34.74,145.97,34.79,145.93,34.85,145.88,34.85,145.82,34.84,145.85,34.83,145.97,34.83,146.05,34.81,146.12,34.70,146.10,34.58,146.12,34.52,146.22,34.62,146.30,34.74,146.38,34.77,146.40,34.77,146.32,34.80,146.15,34.88,145.95,34.91,145.97,34.81,146.07,34.67,145.97,34.66,145.78,34.77,145.72,34.86,145.85,34.83,146.07,34.81,146.12,34.81,146.20,34.83,146.07,34.76,145.95,34.71,145.82,34.66,145.85,34.69,145.90,34.67,146.18,34.74,146.43,34.79,146.60,34.83,146.50,34.79,146.38,34.75,146.30,34.74,146.45,34.71,146.68,34.69,146.88,34.67,146.85,34.75,146.78,34.83,146.72,34.91,146.70,34.92,146.72,34.90,146.72,34.86,146.72,34.84,146.50,34.76,146.30,34.70,146.07,34.67,146.10,34.71,146.10,34.75,146.18,34.75,146.28,34.75,146.35,34.76,146.45,34.76,146.55,34.79,146.38,34.80,146.12,34.77,145.85,34.67,145.95,34.58,146.18,34.48,146.40,34.42,146.35,34.49,146.20,34.58,146.00,34.66,145.88,34.61,145.75,34.56,145.70,34.60,145.70,34.74,145.62,34.91,145.55,34.99,145.60,35.00,145.88,34.99,146.12,34.96,146.30,34.94,146.32,34.90,146.43,34.88,146.50,34.89,146.45,34.91,146.32,34.95,146.20,34.95,146.22,34.95,146.22,34.91,146.25,34.88,146.25,34.90,146.12,34.96,146.00,35.02,145.88,35.04,145.88,35.06,145.78,35.09,145.70,35.04,145.68,34.98,145.75,34.89,146.07,34.86,146.40,34.86,146.57,34.88,146.50,34.89,146.45,34.84,146.50,34.79,146.50,34.74,146.50,34.71,146.25,34.71,146.00,34.69,146.15,34.71,146.55,34.79,146.80,34.89,146.55,34.94,146.30,34.92,146.18,34.81,146.20,34.74,146.20,34.80,146.18,34.92,146.10,35.08,145.75,35.11,145.45,35.16,145.30,35.15,145.45,35.11,145.62,35.09,145.70,35.08,145.90,35.06,146.12,35.04,146.30,35.02,146.32,35.02,146.35,35.02,146.40,35.00,146.43,34.98,146.25,34.94,146.10,34.91,145.95,34.91,145.93,34.91,145.82,34.91,145.72,34.91,145.55,34.91,145.45,34.88,145.85,34.83,146.38,34.84,146.20,34.89,145.53,34.94,144.95,34.91,145.20,34.95,145.43,34.99,145.45,35.04,145.35,35.06,145.35,35.08,145.43,35.05,145.50,35.04,145.53,35.04,145.53,35.02,145.50,35.00,145.50,34.92,145.50,34.89,145.53
RZ_19306_11428,0,369570,51,0,0,34.85,145.65,34.83,145.75,34.83,145.75,34.86,145.65,34.96,145.60,35.10,145.70,35.24,145.78,35.30,145.80,35.31,145.80,35.34,145.75,35.36,145.68,35.39,145.62,35.39,145.65,35.38,145.70,35.34,145.70,35.29,145.57,35.12,145.47,34.98,145.43,34.86,145.43,34.90,145.38,34.94,145.32,34.96,145.20,34.99,145.12,35.02,145.05,35.06,145.07,35.12,145.25,35.20,145.43,35.26,145.57,35.31,145.57,35.36,145.57,35.39,145.60,35.36,145.70,35.34,145.78,35.36,145.60,35.40,145.35,35.42,145.10,35.31,145.20,35.20,145.20,35.16,145.12,35.25,144.93,35.33,145.05,35.30,145.38,35.29,145.68,35.27,145.80,35.27,145.85,35.27,145.70,35.30,145.55,35.33,145.45,35.33,145.55,35.36,145.57,35.40,145.55
RZ_19306_11429,0,369660,51,90,0,35.44,145.53,35.45,145.47,35.41,145.47,35.39,145.47,35.36,145.53,35.36,145.53,35.39,145.57,35.40,145.68,35.36,145.80,35.33,145.68,35.29,145.50,35.31,145.15,35.33,144.93,35.35,144.78,35.35,144.78,35.35,144.82,35.35,145.07,35.38,145.35,35.44,145.25,35.48,144.90,35.48,144.55,35.45,144.55,35.55,144.47,35.66,144.38,35.79,144.22,35.80,144.12,35.81,144.15,35.80,144.22,35.76,144.32,35.75,144.28,35.74,144.20,35.73,144.50,35.70,144.85,35.67,145.18,35.64,145.15,35.60,145.12,35.55,145.15,35.55,145.20,35.55,145.10,35.56,145.00,35.62,144.80,35.69,144.75,35.79,144.65,35.81,144.60,35.84,144.68,35.84,144.80,35.76,144.95,35.70,144.97,35.65,145.10,35.66,145.20,35.67,145.25
RZ_19306_11430,0,369660,50,0,0,35.64,145.12,35.60,144.93,35.65,144.82,35.73,144.80,35.84,144.75,35.88,144.57,35.90,144.40,35.88,144.30,35.85,144.32,35.85,144.35,35.88,144.43,35.91,144.45,35.90,144.45,35.90,144.43,35.88,144.57,35.86,144.70,35.86,144.80,35.88,144.70,35.89,144.65,35.90,144.57,35.88,144.55,35.86,144.47,35.85,144.43,35.88,144.35,35.91,144.32,35.91,144.38,35.91,144.32,36.05,144.25,36.23,144.12,36.39,144.12,36.38,144.12,36.36,144.10,36.34,144.07,36.31,144.30,36.29,144.55,36.29,144.82,36.31,144.85,36.34,144.90,36.38,144.50,36.41,144.07,36.49,144.18,36.52,144.72,36.54,145.12,36.51,145.10,36.48,145.07,36.46,144.80,36.44,144.45,36.42,144.20,36.38,144.30,36.40,144.40
RZ_19306_11431,0,369660,50,0,0,36.45,144.38,36.50,144.32,36.54,144.30,36.50,144.50,36.46,144.75,36.44,144.80,36.45,144.62,36.39,144.47,36.30,144.55,36.40,144.57,36.58,144.60,36.75,144.57,36.73,144.53,36.69,144.47,36.70,144.40,36.73,144.28,36.75,144.12,36.80,143.95,36.85,143.93,36.88,143.90,36.85,143.95,36.80,143.97,36.75,144.00,36.71,144.03,36.75,144.03,36.81,144.00,36.85,143.97,36.83,143.97,36.88,143.97,36.95,143.95,37.08,143.78,37.10,143.65,37.11,143.57,37.12,143.72,37.16,143.68,37.21,143.57,37.21,143.45,37.16,143.47,37.12,143.47,37.16,143.50,37.21,143.55,37.30,143.60,37.36,143.68,37.44,143.75,37.49,143.82,37.50,143.85,37.39,143.90,37.29,144.10,37.23,144.30,37.39,144.00
RZ_19306_11432,0,369660,50,0,0,37.52,143.57,37.49,143.38,37.34,143.60,37.15,143.82,37.10,143.80,37.24,143.72,37.41,143.55,37.59,143.43,37.59,143.35,37.58,143.45,37.56,143.55,37.58,143.35,37.61,143.07,37.65,142.97,37.66,143.22,37.71,143.50,37.77,143.60,37.79,143.60,37.74,143.70,37.81,143.82,37.95,143.90,37.95,143.80,37.80,143.62,37.66,143.47,37.67,143.35,37.70,143.35,37.74,143.43,37.76,143.62,37.71,143.82,37.70,143.68,37.80,143.35,37.91,143.15,38.02,143.40,38.02,143.62,38.02,143.78,37.98,143.78,37.95,143.82,37.91,143.88,37.94,143.75,37.94,143.55,37.92,143.70,37.90,144.05,37.90,144.35,37.89,144.25,37.84,144.22,37.79,144.22,37.80,144.12,37.86,143.93,37.95,143.72,38.00,143.65
RZ_19306_11433,0,369660,201,0,3,38.02,143.57,38.00,143.68,37.98,143.80,38.00,143.70,38.02,143.47,38.05,143.25,38.01,143.22,38.01,143.18,38.15,143.32,38.29,143.53,38.39,143.50,38.33,143.30,38.29,143.05,38.30,143.00,38.31,142.93,38.29,142.90,38.25,143.05,38.30,143.28,38.34,143.47,38.36,143.60,38.33,143.70,38.26,143.88,38.23,143.95,38.30,144.00,38.40,144.00,38.48,143.93,38.46,143.82,38.45,143.72,38.46,143.68,38.50,143.72,38.52,143.80,38.48,143.85,38.42,143.82,38.40,143.80,38.42,143.80,38.39,143.78,38.31,143.82,38.24,143.88,38.29,143.93,38.31,143.85,38.34,143.82,38.36,143.82,38.45,143.68,38.56,143.45,38.64,143.25,38.65,143.30,38.70,143.32,38.74,143.38,38.60,143.45,38.42,143.53,38.26,143.55,38.29,143.53,38.33,143.50,38.34,143.47,38.54,143.43,38.75,143.35,38.83,143.30,38.70,143.20,38.60,143.12,38.61,143.03,38.64,142.97,38.67,142.95,38.74,142.90,38.80,142.85,38.80,142.80,38.76,142.75,38.71,142.93,38.65,143.12,38.61,143.35,38.62,143.05,38.61,142.75,38.59,142.80,38.55,143.15,38.49,143.50,38.48,143.53,38.48,143.40,38.49,143.22,38.61,142.90,38.74,142.72,38.85,142.65,38.83,142.72,38.80,142.70,38.77,142.60,38.76,142.53,38.73,142.57,38.70,142.47,38.75,142.25,38.80,142.03,38.83,141.93,38.83,141.90,38.84,141.75,38.85,141.62,38.83,141.95,38.89,142.40,39.01,142.80,39.27,142.78,39.46,142.72,40.01,142.55,40.59,142.35,41.35,142.25,42.08,142.43,43.20,142.57,44.48,142.60,45.80,142.50,47.23,142.40,48.60,142.30,50.33,142.22,51.90,142.18,53.79,141.70,55.50,141.22,57.25,140.47,58.86,140.18,60.52,139.90,62.36,139.90,63.98,139.57,65.62,139.30,67.24,139.03,69.00,139.10,70.61,139.10,72.12,138.60,73.66,138.07,75.03,137.53,76.42,137.47,77.65,137.32,78.81,137.15,79.81,136.72,80.92,136.38,82.00,136.00,82.96,135.82,83.76,135.68,84.58,135.18,85.44,134.75,86.34,134.18,87.10,133.75,87.78,133.22,88.29,132.85,88.66,132.75,88.83,132.75,88.94,132.53,89.11,132.28,89.24,132.00,89.33,131.97,89.33,131.93,89.31,131.93,89.26,131.80,89.10,131.57,88.97,131.32,88.79,131.22,88.62,131.25,88.46,131.30,88.33,131.43,88.25,131.55,88.11,131.60,87.99,131.60,87.74,131.72,87.47,131.85,87.10,131.80,86.89,131.72,86.56,131.65,86.41,131.60,86.26,131.45,86.06,131.50,85.85,131.70,85.64,131.90,85.55,131.93,85.46,131.97,85.39,131.90,85.29,131.80,85.09,131.72,84.89,131.80,84.83,131.82,84.84,131.70,84.70,131.55,84.55,131.50,84.40,131.57,84.39,131.88,84.38,132.12,84.36,132.22,84.35,132.18,84.33,132.18,84.30,132.32,84.20,132.00,84.11,131.62,84.08,131.38,84.12,131.53,84.16,131.70,84.12,131.75,84.06,131.75,84.00,131.75,83.88,131.75,83.78,131.70,83.69,131.65,83.70,131.65,83.70,131.72,83.69,132.18,83.65,132.55,83.61,132.88,83.58,132.75,83.56,132.62,83.54,132.57,83.54,132.62
RZ_19306_11434,0,369660,50,0,3,83.56,132.65,83.56,132.85,83.55,133.00,83.51,132.93,83.47,132.70,83.45,132.45,83.44,132.45,83.41,132.72,83.39,133.00,83.31,133.15,83.25,132.88,83.20,132.60,83.28,132.55,83.34,132.65,83.41,132.72,83.39,132.68,83.36,132.60,83.35,132.57,83.31,132.53,83.24,132.60,83.08,132.68,82.92,133.03,82.83,133.28,82.81,133.47,82.90,133.35,82.97,133.35,83.03,133.38,83.00,133.20,82.99,132.90,82.94,132.60,82.88,132.57,82.80,132.70,82.78,132.85,82.75,133.03,82.72,133.03,82.71,133.00,82.71,132.97,82.76,132.93,82.83,132.88,82.91,132.90,82.94,132.95,82.90,132.72,82.83,132.45,82.78,132.25,82.79,132.35,82.67,132.35,82.55,132.25,82.42,132.18,82.42,132.25,82.44,132.38
RZ_19306_11435,0,369660,50,0,3,82.46,132.47,82.50,132.57,82.54,132.62,82.56,132.50,82.56,132.35,82.51,132.15,82.46,132.10,82.41,132.25,82.36,132.45,82.33,132.30,82.30,131.95,82.26,131.95,82.24,132.32,82.19,132.72,82.17,132.72,82.14,132.75,82.10,132.82,82.17,132.93,82.28,132.93,82.39,132.82,82.40,132.72,82.40,132.68,82.36,132.65,82.33,132.62,82.34,132.60,82.39,132.57,82.29,132.57,82.15,132.57,82.06,132.55,82.08,132.50,82.08,132.45,82.21,132.53,82.40,132.65,82.60,132.80,82.62,132.93,82.60,133.03,82.53,133.10,82.22,133.10,81.84,133.18,81.31,133.25,81.01,133.32,80.56,133.28,79.96,133.18,79.20,132.72,78.56,132.35,77.81,131.68,76.97,131.30,75.99,130.55,75.31,130.12,74.40,129.57
RZ_19306_11436,0,369660,50,0,3,73.51,128.90,72.45,128.03,71.50,126.62,70.55,125.62,69.56,124.58,68.53,124.03,67.50,123.05,66.36,122.08,65.33,121.28,64.33,120.60,63.44,119.97,62.55,118.83,61.79,118.00,61.19,117.28,60.67,116.70,60.10,116.15,59.55,115.58,59.12,115.17,58.77,114.62,58.30,114.15,57.94,113.83,57.36,113.62,57.16,112.80,56.98,112.00,56.77,111.15,56.50,110.92,56.12,110.70,56.02,110.65,55.81,110.42,55.73,110.20,55.65,109.92,55.69,109.78,55.70,109.50,55.71,109.17,55.74,108.95,55.80,108.78,55.86,108.60,55.91,108.42,55.88,108.50,55.74,108.53,55.61,108.53,55.49,108.45,55.45,108.62,55.44,108.78,55.49,108.88,55.55,108.88,55.60,108.75,55.61,108.62,55.60,108.88,55.55,109.25
RZ_19306_11437,0,369660,50,0,3,55.49,109.65,55.62,109.70,55.77,109.72,55.90,109.75,55.85,109.80,55.80,109.90,55.83,110.00,55.89,110.10,55.96,110.20,55.99,110.30,56.10,110.33,56.20,110.50,56.30,110.83,56.29,111.15,56.31,111.15,56.34,110.97,56.34,110.97,56.33,111.22,56.27,111.50,56.26,111.38,56.27,111.12,56.31,110.92,56.35,110.97,56.33,111.05,56.33,111.08,56.45,111.12,56.59,111.05,56.70,110.97,56.70,110.97,56.69,111.12,56.71,111.17,56.76,111.03,56.84,110.78,56.90,110.92,56.89,111.12,56.79,111.30,56.70,111.38,56.64,111.53,56.62,111.65,56.69,111.67,56.75,111.70,56.81,111.72,56.85,111.97,56.88,112.25,56.90,112.33,56.89,112.03,56.89,111.72,56.89,111.58,57.04,111.53,57.19,111.50
RZ_19306_11438,0,369660,50,0,3,57.35,111.53,57.35,111.55,57.30,111.47,57.23,111.33,57.15,111.25,57.10,111.15,57.06,111.05,56.98,111.25,56.92,111.53,57.04,111.65,57.20,111.38,57.31,111.08,57.29,111.05,57.25,111.12,57.31,111.20,57.35,111.35,57.40,111.53,57.40,111.67,57.39,111.65,57.39,111.62,57.35,111.67,57.33,111.72,57.44,111.65,57.58,111.55,57.66,111.33,57.62,111.17,57.60,111.05,57.60,111.03,57.59,111.15,57.58,111.25,57.56,111.30,57.54,111.70,57.51,112.12,57.51,112.45,57.52,112.35,57.54,112.28,57.58,112.50,57.64,112.70,57.76,112.53,57.88,112.12,57.94,112.00,57.96,112.30,57.96,112.33,58.00,112.05,57.96,111.90,57.94,111.97,57.91,112.05,57.92,112.05,57.94,112.08,57.90,112.25
RZ_19306_11439,0,369660,50,0,3,57.89,112.33,57.86,112.35,57.86,112.10,57.84,111.95,57.88,111.85,57.96,111.85,58.05,112.00,58.06,112.12,58.02,112.45,58.00,112.60,57.96,112.65,57.94,112.55,57.92,112.45,57.96,112.28,57.98,112.12,57.96,112.33,57.94,112.70,57.96,113.00,58.02,112.88,58.20,112.45,58.34,112.08,58.40,111.75,58.34,111.75,58.27,111.75,58.26,111.78,58.25,111.75,58.26,111.70,58.30,111.60,58.36,111.55,58.38,111.40,58.38,111.30,58.36,111.40,58.35,111.65,58.34,111.90,58.34,111.97,58.46,111.92,58.58,111.83,58.70,111.72,58.66,111.67,58.60,111.85,58.56,112.05,58.56,112.30,58.52,112.38,58.49,112.40,58.58,112.33,58.71,112.25,58.79,112.17,58.71,112.10,58.64,112.05,58.65,112.08
RZ_19306_11440,0,369660,49,0,3,58.70,112.10,58.66,112.15,58.61,112.12,58.65,111.85,58.75,111.58,58.86,111.45,58.89,111.60,58.95,111.78,59.00,111.67,59.08,111.50,59.09,111.53,59.08,111.72,59.04,111.85,59.02,111.67,59.05,111.50,59.04,111.70,59.00,112.00,58.96,112.25,59.01,112.15,59.09,112.03,59.19,111.95,59.20,112.08,59.21,112.20,59.24,112.00,59.26,111.65,59.27,111.40,59.24,111.53,59.21,111.60,59.20,111.58,59.19,111.92,59.25,112.33,59.34,112.30,59.45,111.92,59.46,111.70,59.40,111.97,59.33,112.22,59.40,112.30,59.51,112.25,59.61,112.22,59.60,112.20,59.60,112.20,59.59,112.20,59.59,112.22,59.56,112.25,59.54,112.28,59.55,112.30,59.60,112.38,59.64,112.40,59.64,112.45
RZ_19306_11441,0,369660,50,0,3,59.65,112.42,59.74,112.38,59.83,112.28,59.90,112.28,59.85,112.33,59.80,112.42,59.84,112.47,59.84,112.55,59.86,112.60,59.88,112.70,59.95,112.75,60.02,112.88,60.01,112.95,60.00,113.05,60.00,112.78,60.08,112.47,60.15,112.25,60.20,112.30,60.19,112.38,60.15,112.38,60.11,112.40,60.10,112.42,60.12,112.47,60.23,112.40,60.30,112.30,60.38,112.28,60.38,112.30,60.39,112.35,60.39,112.35,60.44,112.35,60.48,112.42,60.51,112.45,60.51,112.50,60.49,112.45,60.46,112.38,60.56,112.33,60.70,112.28,60.81,112.17,60.77,112.05,60.73,111.80,60.71,111.65,60.70,111.60,60.66,111.75,60.62,111.90,60.74,111.97,60.86,112.08,60.98,112.20,60.95,112.47,60.92,112.65,60.91,112.83
RZ_19306_11442,0,369660,51,0,3,60.90,112.85,60.89,112.85,60.91,113.00,60.96,113.15,61.04,113.20,61.09,112.97,61.15,112.75,61.19,112.58,61.24,112.45,61.25,112.40,61.19,112.35,61.05,112.35,60.92,112.33,60.90,112.45,60.98,112.58,61.01,112.42,61.01,112.17,60.98,111.85,61.12,111.75,61.27,111.65,61.41,111.65,61.39,111.75,61.36,112.03,61.35,112.22,61.35,112.35,61.38,112.30,61.39,112.22,61.39,112.17,61.35,112.25,61.29,112.38,61.23,112.50,61.31,112.58,61.41,112.70,61.51,112.80,61.49,112.85,61.48,112.83,61.46,112.88,61.46,112.92,61.46,112.95,61.45,112.95,61.51,112.85,61.56,112.83,61.61,112.83,61.60,112.88,61.66,112.80,61.75,112.78,61.84,112.85,61.86,112.95,61.84,112.90,61.81,112.72,61.81,112.53
RZ_19306_11443,0,369660,50,0,3,61.86,112.40,61.92,112.25,61.96,112.05,61.98,111.85,61.96,112.03,61.95,112.28,61.95,112.55,62.04,112.55,62.12,112.50,62.21,112.42,62.25,112.33,62.33,112.25,62.40,112.20,62.41,112.45,62.40,112.75,62.42,112.75,62.46,112.42,62.50,112.25,62.48,112.38,62.48,112.50,62.49,112.50,62.50,112.33,62.49,112.12,62.45,111.88,62.40,111.80,62.35,111.90,62.31,112.05,62.29,112.25,62.27,112.42,62.36,112.60,62.46,112.78,62.55,112.78,62.65,112.75,62.74,112.70,62.80,112.80,62.71,112.92,62.62,112.97,62.59,112.90,62.66,112.83,62.73,112.80,62.80,112.70,62.84,112.62,62.88,112.70,62.90,112.83,62.92,112.88,62.91,112.80,62.88,112.72,62.90,112.55,62.96,112.40,63.04,112.28
RZ_19306_11444,0,369660,50,0,6,63.04,112.33,63.01,112.35,63.00,112.38,63.01,112.45,63.02,112.60,63.04,112.65,63.04,112.53,63.04,112.35,63.19,112.28,63.34,112.20,63.38,112.12,63.26,112.08,63.15,112.08,63.20,112.05,63.30,112.05,63.39,112.03,63.45,111.92,63.39,111.83,63.33,111.90,63.31,112.15,63.41,112.38,63.54,112.47,63.56,112.55,63.54,112.42,63.51,112.22,63.52,112.15,63.51,112.22,63.50,112.28,63.51,112.22,63.60,112.12,63.70,112.03,63.79,111.92,63.80,111.80,63.81,111.72,63.81,111.67,63.80,111.88,63.76,112.10,63.73,112.28,63.74,112.17,63.77,111.97,63.80,111.85,63.83,111.67,63.85,111.60,63.98,111.72,64.09,111.95,64.19,112.17,64.12,112.20,64.05,112.22,63.98,112.22,63.95,112.22
RZ_19306_11445,0,369660,50,0,2,63.94,112.30,63.95,112.35,64.03,112.22,64.11,111.97,64.17,111.72,64.25,111.78,64.31,111.92,64.39,112.05,64.40,112.17,64.40,112.25,64.49,112.33,64.59,112.05,64.66,111.83,64.62,111.67,64.60,111.80,64.60,111.80,64.62,111.75,64.62,111.60,64.70,111.50,64.78,111.40,64.84,111.42,64.83,111.45,64.83,111.50,64.84,111.53,64.80,111.67,64.76,111.83,64.80,111.97,64.90,111.97,65.01,111.88,65.01,111.58,65.01,111.28,65.00,111.55,64.99,112.03,64.99,112.33,64.97,112.25,64.95,112.17,64.97,111.88,65.04,111.47,65.09,111.08,65.08,111.05,65.06,111.05,65.09,111.08,65.14,111.10,65.17,111.15,65.17,111.17,65.15,111.20,65.15,111.22,65.15,111.17,65.28,111.12,65.40,111.03
RZ_19306_11446,0,369660,50,0,2,65.49,111.00,65.44,111.08,65.39,111.20,65.42,111.30,65.47,111.33,65.54,111.33,65.55,111.33,65.58,111.33,65.60,111.30,65.67,111.20,65.72,111.08,65.70,110.92,65.64,110.88,65.58,110.85,65.61,110.78,65.65,110.72,65.70,110.78,65.67,110.83,65.65,110.83,65.72,110.75,65.83,110.62,65.86,110.55,65.81,110.47,65.69,110.67,65.62,110.88,65.67,110.97,65.80,110.88,65.94,110.78,65.96,110.78,65.99,110.67,66.00,110.60,65.99,110.65,65.96,110.80,65.90,110.92,65.86,111.00,65.84,111.08,65.89,111.12,65.95,111.12,66.03,111.03,66.12,110.92,66.20,110.75,66.19,110.67,66.11,110.55,66.09,110.45,66.10,110.35,66.11,110.53,66.15,110.78,66.21,111.00,66.31,110.85,66.39,110.58
RZ_19306_11447,0,369660,50,0,2,66.46,110.28,66.50,110.25,66.50,110.55,66.49,110.83,66.46,111.00,66.44,111.00,66.47,111.03,66.56,111.08,66.55,111.12,66.46,111.15,66.42,111.12,66.46,111.20,66.51,111.25,66.51,111.33,66.50,111.30,66.50,111.40,66.47,111.50,66.46,111.62,66.44,111.62,66.42,111.35,66.44,111.08,66.50,110.78,66.61,110.67,66.71,110.67,66.79,110.70,66.79,110.83,66.78,110.80,66.79,110.75,66.76,110.75,66.72,110.78,66.67,110.80,66.66,110.75,66.66,110.70,66.66,110.70,66.65,110.70,66.74,110.70,66.83,110.62,66.92,110.58,66.95,110.72,66.97,110.90,66.91,111.10,66.84,111.10,66.84,111.00,66.96,110.80,67.08,110.65,67.11,110.60,67.05,110.67,67.00,110.72,66.94,110.80,66.92,110.83
RZ_19306_11448,0,369660,50,0,2,66.92,110.80,66.94,110.78,66.95,110.72,67.00,110.75,67.09,110.75,67.16,110.85,67.20,110.95,67.16,111.08,67.12,111.10,67.19,111.08,67.24,111.05,67.31,111.03,67.33,110.72,67.36,110.42,67.38,110.45,67.39,110.78,67.44,110.85,67.47,110.58,67.50,110.33,67.46,110.25,67.47,110.17,67.50,110.15,67.54,110.17,67.58,110.25,67.62,110.28,67.67,110.22,67.75,109.95,67.71,109.67,67.65,109.72,67.55,110.00,67.55,110.05,67.55,109.85,67.55,109.72,67.53,109.80,67.59,109.90,67.66,109.92,67.72,109.92,67.70,110.05,67.69,110.15,67.69,110.20,67.75,110.05,67.79,109.92,67.81,109.78,67.80,109.78,67.85,109.75,68.00,109.53,68.15,109.28,68.26,109.03,68.28,109.03,68.25,109.03
RZ_19306_11449,0,369660,49,0,2,68.17,109.05,67.80,109.25,67.38,109.25,66.81,109.20,66.46,109.20,65.91,109.40,65.29,109.58,64.35,109.55,63.49,109.58,62.67,109.62,61.75,109.60,60.74,109.53,59.59,109.50,58.73,109.55,57.50,109.72,56.54,109.92,55.62,110.12,55.05,110.22,54.31,110.22,53.42,109.97,52.77,109.80,52.04,109.60,51.49,109.62,50.96,109.62,50.65,109.53,50.41,109.42,50.24,109.03,50.21,108.75,50.24,108.50,50.23,108.53,50.23,108.42,50.34,108.22,50.49,108.08,50.65,108.05,50.70,108.12,50.73,107.92,50.75,107.62,50.76,107.35,50.85,107.25,50.92,107.12,50.86,107.03,50.71,107.00,50.64,106.90,50.69,106.83,50.71,107.08,50.70,107.38,50.71,107.50,50.77,107.33,50.83,107.15
RZ_19306_11450,0,369660,51,0,2,50.86,107.15,50.88,107.05,50.90,106.95,50.94,106.85,51.09,106.92,51.23,106.97,51.33,107.10,51.30,107.17,51.27,107.33,51.26,107.40,51.23,107.38,51.21,107.17,51.24,106.83,51.27,106.55,51.30,106.70,51.31,107.03,51.41,107.30,51.55,107.05,51.67,106.83,51.59,106.92,51.50,107.22,51.44,107.33,51.50,107.17,51.59,107.03,51.65,107.12,51.70,107.25,51.74,107.40,51.81,107.65,51.94,107.85,52.05,108.12,52.14,108.20,52.14,108.35,52.15,108.47,52.16,108.58,52.17,108.50,52.21,108.20,52.25,107.80,52.27,107.60,52.24,107.55,52.20,107.53,52.19,107.40,52.24,107.08,52.42,106.80,52.60,106.90,52.75,107.08,52.75,107.17,52.75,106.97,52.69,107.15,52.65,107.47,52.58,107.80,52.56,107.78
RZ_19306_11451,0,369660,50,0,2,52.58,107.58,52.64,107.42,52.70,107.45,52.75,107.58,52.88,107.65,52.98,107.65,53.09,107.62,53.10,107.60,53.11,107.58,53.12,107.45,53.12,107.35,53.20,107.28,53.26,107.33,53.31,107.38,53.30,107.42,53.31,107.45,53.35,107.47,53.46,107.50,53.55,107.50,53.62,107.47,53.64,107.30,53.65,107.15,53.66,106.97,53.64,107.33,53.62,107.72,53.62,108.10,53.73,107.83,53.81,107.58,53.89,107.33,53.89,107.40,53.85,107.42,53.81,107.42,53.75,107.42,53.75,107.42,53.81,107.42,53.94,107.45,54.05,107.47,54.11,107.47,54.16,107.50,54.21,107.33,54.25,107.33,54.25,107.30,54.23,107.47,54.25,107.45,54.30,107.40,54.38,107.33,54.45,107.28,54.50,107.12,54.45,106.95,54.39,106.85
RZ_19306_11452,0,369660,50,0,2,54.45,106.95,54.58,107.08,54.71,107.38,54.73,107.62,54.73,107.83,54.71,107.80,54.71,107.83,54.71,107.88,54.70,108.03,54.70,108.12,54.73,108.03,54.77,107.78,54.83,107.60,54.86,107.65,54.89,107.72,54.91,107.75,54.92,107.78,54.92,107.58,54.94,107.35,54.96,107.30,55.02,107.42,55.24,107.55,55.42,107.53,55.56,107.20,55.55,106.88,55.54,106.53,55.45,106.45,55.36,106.50,55.26,106.67,55.25,106.80,55.25,106.72,55.36,106.58,55.46,106.45,55.56,106.40,55.50,106.88,55.44,107.40,55.46,107.88,55.56,107.75,55.64,107.65,55.64,107.60,55.67,107.17,55.73,106.72,55.80,106.22,55.90,106.12,55.98,106.20,56.04,106.38,56.00,106.53,55.96,106.83,56.05,107.15,56.17,107.05
RZ_19306_11453,0,369660,50,0,2,56.27,106.65,56.24,106.30,56.26,106.62,56.35,106.97,56.42,107.35,56.42,107.45,56.44,107.50,56.48,107.38,56.54,107.03,56.54,106.75,56.52,106.53,56.58,106.55,56.66,106.58,56.67,106.67,56.60,106.80,56.58,106.90,56.61,106.95,56.66,106.85,56.84,106.75,57.01,106.67,57.19,106.70,57.21,106.72,57.27,106.75,57.33,106.83,57.31,107.08,57.27,107.28,57.25,107.28,57.26,106.92,57.27,106.58,57.31,106.65,57.34,106.85,57.36,106.92,57.36,106.75,57.40,106.65,57.45,106.78,57.51,106.75,57.55,106.75,57.56,106.72,57.56,107.03,57.56,107.38,57.55,107.67,57.58,107.25,57.58,106.72,57.56,106.20,57.62,106.45,57.74,106.70,57.86,106.95,57.89,106.97,57.90,107.03,57.89,107.05
RZ_19306_11454,0,369660,50,0,2,57.95,107.12,57.99,107.17,58.02,106.97,57.99,106.72,57.98,106.50,57.92,106.58,57.89,106.83,57.94,107.05,58.01,107.12,58.11,106.83,58.15,106.53,58.16,106.40,58.17,106.47,58.17,106.62,58.25,106.70,58.40,106.75,58.56,106.60,58.51,106.50,58.39,106.38,58.34,106.42,58.41,106.53,58.49,106.62,58.56,106.90,58.64,107.08,58.73,107.25,58.73,107.30,58.74,107.33,58.74,107.33,58.77,107.33,58.79,107.33,58.86,107.22,58.92,107.10,58.92,106.95,58.89,106.97,58.85,107.08,58.92,107.17,58.99,107.20,59.04,107.25,59.04,107.22,59.09,107.20,59.12,107.22,59.15,107.30,59.20,107.38,59.26,107.38,59.35,107.22,59.38,107.10,59.30,107.00,59.21,107.05,59.25,107.03,59.39,106.92
RZ_19306_11455,0,369660,50,0,2,59.46,106.80,59.48,106.72,59.48,106.70,59.54,106.75,59.50,106.88,59.46,106.92,59.42,106.88,59.44,106.80,59.49,106.95,59.54,107.12,59.55,107.28,59.62,107.30,59.71,107.50,59.79,107.70,59.77,108.05,59.74,108.17,59.70,108.10,59.70,107.85,59.73,107.53,59.86,107.47,59.99,107.45,60.02,107.45,59.95,107.42,59.88,107.53,59.90,107.62,59.99,107.22,60.11,106.67,60.20,106.47,60.25,106.83,60.27,107.17,60.29,107.15,60.29,107.15,60.29,107.15,60.29,107.17,60.31,107.10,60.35,107.05,60.38,107.00,60.38,107.03,60.41,107.03,60.44,107.17,60.51,107.53,60.55,107.85,60.62,107.95,60.67,107.78,60.75,107.65,60.76,107.60,60.81,107.33,60.85,107.00,60.84,106.78,60.80,106.85
RZ_19306_11456,0,369660,50,0,2,60.79,106.85,60.83,106.72,60.88,106.62,60.90,106.60,60.95,106.67,60.99,106.83,61.02,107.15,60.99,107.45,60.98,107.33,61.04,106.97,61.14,106.60,61.23,106.55,61.26,106.53,61.23,106.58,61.17,106.88,61.12,107.20,61.12,107.38,61.26,107.30,61.40,107.22,61.46,107.30,61.35,107.42,61.24,107.53,61.29,107.53,61.39,107.53,61.52,107.40,61.58,107.33,61.60,107.25,61.55,107.28,61.51,107.08,61.46,106.88,61.46,106.67,61.46,106.70,61.48,106.72,61.55,106.75,61.60,107.08,61.75,107.42,61.88,107.42,62.05,107.12,62.10,106.90,62.12,107.03,62.12,107.08,62.05,107.08,61.99,107.05,61.95,107.03,62.00,107.03,62.06,106.92,62.12,106.85,62.17,106.78,62.21,106.58,62.30,106.35
RZ_19306_11457,0,369660,50,0,2,62.39,106.15,62.41,106.33,62.38,106.53,62.34,106.83,62.34,107.05,62.44,107.22,62.54,107.25,62.66,107.25,62.74,107.22,62.83,107.05,62.85,106.92,62.81,106.88,62.76,106.97,62.67,107.05,62.58,107.40,62.56,107.78,62.69,108.17,62.88,108.22,62.98,108.17,63.04,107.75,63.04,107.33,63.02,107.15,63.10,107.45,63.21,107.75,63.38,107.55,63.46,107.20,63.54,106.85,63.73,106.83,64.09,106.85,64.49,106.92,65.06,107.10,65.47,107.33,66.28,107.50,66.85,107.58,67.55,107.38,68.04,106.92,68.58,106.50,69.22,106.35,69.75,106.47,70.39,106.22,71.05,105.92,71.59,105.65,71.90,105.80,72.21,105.88,72.55,105.72,72.96,105.47,73.10,105.20,73.22,105.17,73.31,105.05,73.41,104.97
RZ_19306_11458,0,369660,50,0,2,73.54,104.97,73.55,105.08,73.54,104.78,73.51,104.45,73.55,104.15,73.72,104.20,73.89,104.30,74.01,104.45,74.08,104.58,74.15,104.60,74.17,104.58,74.15,104.55,74.11,104.53,74.11,104.50,74.14,104.12,74.19,103.75,74.21,103.70,74.22,104.03,74.21,104.42,74.19,104.53,74.01,104.60,73.85,104.60,73.84,104.60,73.95,104.58,74.08,104.58,74.09,104.58,74.12,104.58,74.14,104.60,74.11,104.60,74.06,104.60,74.01,104.65,74.01,104.75,74.00,104.78,73.99,104.67,73.99,104.42,74.00,104.22,74.01,104.12,74.01,104.17,74.01,104.35,74.01,104.42,74.04,104.45,74.08,104.35,74.12,104.28,74.11,104.25,74.09,104.22,74.06,104.20,74.08,104.03,74.10,103.88,74.10,103.75,74.08,103.83
RZ_19306_11459,0,369660,49,0,2,74.05,103.88,74.08,103.90,74.10,103.88,74.16,103.85,74.17,103.88,74.17,104.00,74.15,104.12,74.14,103.83,74.16,103.47,74.20,103.12,74.21,103.12,74.16,103.15,74.12,103.20,74.04,103.47,73.99,103.78,74.09,104.08,74.30,104.10,74.51,104.03,74.56,103.92,74.58,103.90,74.60,103.95,74.61,104.08,74.55,104.17,74.46,104.15,74.39,104.08,74.40,104.03,74.44,104.00,74.49,104.00,74.55,103.92,74.60,103.85,74.65,103.85,74.69,103.90,74.67,103.90,74.64,103.85,74.55,103.85,74.50,104.08,74.46,104.28,74.47,104.50,74.50,104.50,74.55,104.25,74.62,104.00,74.81,103.67,74.94,103.72,75.04,103.80,75.05,103.95,74.95,103.75,74.84,103.53,74.85,103.28,74.97,103.25
RZ_19306_11460,0,369660,51,0,2,75.10,103.33,75.09,103.42,75.09,103.50,75.10,103.75,75.16,103.97,75.22,104.05,75.24,103.85,75.21,103.62,75.25,103.28,75.31,102.97,75.35,102.67,75.33,102.67,75.31,102.72,75.33,102.88,75.34,103.22,75.34,103.50,75.33,103.70,75.39,103.67,75.49,103.65,75.60,103.35,75.64,103.05,75.58,103.15,75.50,103.55,75.45,103.80,75.46,103.67,75.50,103.55,75.53,103.72,75.59,103.83,75.75,103.92,75.90,103.88,75.92,103.78,75.85,103.50,75.79,103.28,75.81,103.08,75.84,103.08,75.90,103.03,75.99,103.00,76.08,103.00,76.11,103.10,76.08,103.17,76.05,103.08,76.12,102.95,76.24,102.85,76.35,102.90,76.38,102.92,76.40,102.92,76.38,102.92,76.31,103.03,76.39,103.12,76.50,103.25,76.60,103.25
RZ_19306_11461,0,369660,50,0,2,76.55,103.17,76.50,103.10,76.51,103.05,76.56,103.03,76.61,103.03,76.59,103.03,76.54,103.15,76.50,103.28,76.51,103.25,76.56,103.12,76.64,102.88,76.78,102.72,76.88,102.55,76.92,102.78,76.91,103.10,76.89,103.45,76.86,103.53,76.85,103.47,76.90,103.30,77.06,102.95,77.21,102.70,77.38,102.40,77.42,102.28,77.47,102.28,77.45,102.47,77.45,102.70,77.46,102.97,77.46,103.12,77.54,103.15,77.60,103.08,77.64,103.00,77.62,103.05,77.62,103.03,77.66,103.00,77.70,103.00,77.74,103.03,77.79,102.97,77.83,102.88,77.83,102.75,77.84,102.78,77.88,102.88,78.03,102.97,78.14,102.97,78.25,102.97,78.20,102.97,78.15,103.20,78.11,103.40,78.11,103.58,78.12,103.45,78.24,103.33
RZ_19306_11462,0,369660,50,0,2,78.38,103.25,78.53,103.25,78.54,103.20,78.56,103.15,78.58,103.10,78.58,103.10,78.58,103.12,78.58,103.15,78.56,103.22,78.70,103.30,78.83,103.33,78.96,103.33,78.97,103.03,78.99,102.70,79.00,102.80,79.00,103.20,79.09,103.47,79.19,103.33,79.28,103.25,79.26,103.30,79.24,103.15,79.21,102.97,79.24,102.65,79.29,102.53,79.34,102.62,79.45,102.88,79.56,102.80,79.76,102.47,79.90,101.95,80.03,101.75,80.04,101.80,80.04,102.05,80.03,102.45,80.01,102.65,79.97,102.83,79.96,102.83,79.95,102.80,79.99,102.80,80.06,102.75,80.11,102.80,80.22,102.83,80.30,102.90,80.42,102.88,80.46,102.83,80.49,102.90,80.49,102.97,80.55,102.78,80.61,102.53,80.69,102.28,80.72,102.22
RZ_19306_11463,0,369660,50,0,2,80.76,102.17,80.85,102.05,80.91,102.00,80.97,102.20,80.92,102.47,80.88,102.70,80.85,102.58,80.90,102.38,80.99,102.22,81.06,102.10,81.12,102.05,81.10,102.05,81.06,102.05,81.10,102.05,81.19,101.97,81.29,101.95,81.31,101.97,81.33,102.03,81.34,101.67,81.36,101.35,81.40,101.12,81.53,101.25,81.65,101.40,81.75,101.47,81.75,101.50,81.83,101.53,81.92,101.62,82.03,101.70,82.05,101.78,82.06,101.70,82.05,101.67,82.01,101.62,81.99,101.72,82.06,101.85,82.15,101.95,82.25,101.95,82.25,101.92,82.34,101.92,82.42,101.88,82.51,101.88,82.55,101.97,82.59,102.12,82.64,102.28,82.62,102.17,82.60,102.12,82.69,102.15,82.79,102.28,82.89,102.22,82.88,102.12,82.80,102.00
RZ_19306_11464,0,369660,50,0,2,82.76,101.95,82.75,101.90,82.84,101.90,82.91,101.90,82.97,101.92,83.05,102.15,83.06,102.38,83.06,102.58,82.97,102.55,82.95,102.55,82.97,102.58,83.09,102.60,83.28,102.62,83.45,102.20,83.58,101.78,83.64,101.33,83.58,101.30,83.51,101.30,83.56,101.40,83.71,101.75,83.86,102.10,83.88,102.30,83.83,102.25,83.78,102.17,83.72,102.12,83.70,102.05,83.67,102.03,83.66,102.00,83.67,102.00,83.71,102.00,83.75,102.00,83.78,101.78,83.88,101.60,84.01,101.42,84.19,101.42,84.28,101.38,84.33,101.25,84.30,101.17,84.25,101.25,84.33,101.40,84.44,101.55,84.55,101.53,84.53,101.60,84.49,101.78,84.47,101.83,84.50,101.75,84.55,101.60,84.60,101.58,84.65,101.45,84.71,101.30
RZ_19306_11465,0,369660,50,0,2,84.76,101.50,84.78,101.85,84.76,102.05,84.76,102.03,84.81,102.12,84.85,102.33,84.90,102.28,85.01,102.05,85.11,101.70,85.24,101.45,85.28,101.12,85.38,100.90,85.42,101.08,85.55,101.47,85.60,101.92,85.59,102.05,85.50,102.15,85.41,102.20,85.42,102.20,85.39,102.25,85.35,102.38,85.31,102.50,85.34,102.47,85.47,102.35,85.60,102.25,85.70,102.30,85.70,102.33,85.72,102.30,85.76,102.28,85.80,102.20,85.83,101.78,85.84,101.38,85.84,101.03,85.83,101.05,85.81,101.10,85.95,101.15,86.10,101.22,86.26,101.25,86.28,101.25,86.26,101.42,86.21,101.60,86.17,101.78,86.25,101.78,86.33,101.83,86.41,101.78,86.49,101.70,86.58,101.53,86.67,101.35,86.70,101.17,86.71,101.25
RZ_19306_11466,0,369660,50,0,2,86.69,101.38,86.67,101.53,86.75,101.50,86.84,101.60,86.91,101.78,86.96,101.97,87.01,102.08,87.09,102.08,87.11,102.05,87.14,102.00,87.17,102.08,87.25,102.03,87.31,101.90,87.35,101.67,87.34,101.55,87.33,101.55,87.29,101.58,87.25,101.62,87.19,101.65,87.17,101.67,87.19,101.60,87.24,101.53,87.39,101.55,87.54,101.65,87.69,101.50,87.76,101.25,87.80,101.12,87.79,101.62,87.83,102.12,87.85,102.58,87.89,102.62,87.86,102.55,87.86,102.35,87.95,102.17,88.03,102.15,88.11,102.03,88.14,101.88,88.22,101.72,88.42,101.62,88.58,101.58,88.67,101.58,88.66,101.62,88.66,101.62,88.70,101.58,88.83,101.58,88.92,101.55,89.03,101.50,89.05,101.45,89.11,101.30,89.17,101.15
RZ_19306_11467,0,369660,50,0,2,89.25,101.00,89.28,101.08,89.35,101.20,89.40,101.22,89.47,101.17,89.50,101.35,89.51,101.65,89.50,101.90,89.53,101.85,89.55,101.75,89.65,101.65,89.72,101.58,89.80,101.55,89.81,101.53,89.84,101.25,89.86,101.00,89.91,100.92,89.91,101.25,89.92,101.58,89.95,101.70,90.00,101.53,90.05,101.38,90.08,101.20,90.09,101.20,90.14,101.38,90.22,101.47,90.39,101.50,90.51,101.33,90.62,101.25,90.65,101.33,90.67,101.40,90.76,101.47,90.85,101.53,90.94,101.55,90.94,101.50,91.00,101.40,91.06,101.20,91.11,101.05,91.10,101.25,91.12,101.50,91.15,101.53,91.19,101.30,91.33,101.22,91.45,101.33,91.64,101.40,91.81,101.35,92.20,101.35,92.72,101.20,93.19,101.12,93.65,101.08
RZ_19306_11468,0,369660,50,0,6,94.11,101.20,94.80,101.45,95.50,101.62,96.39,101.80,96.97,101.65,97.85,101.50,98.51,101.38,99.29,101.38,99.84,101.30,100.28,101.25,100.86,101.08,101.26,100.88,101.65,100.67,101.78,100.58,101.90,100.62,102.04,100.65,102.26,100.67,102.38,101.00,102.56,101.33,102.64,101.55,102.78,101.47,102.83,101.38,102.89,101.42,102.94,101.45,103.01,101.50,103.06,101.38,103.09,101.25,103.10,101.12,103.17,101.10,103.35,101.50,103.53,101.90,103.58,102.05,103.54,101.80,103.54,101.53,103.59,101.50,103.66,101.42,103.69,101.40,103.78,101.30,103.80,101.25,103.83,101.17,103.81,101.15,103.74,101.45,103.69,101.78,103.66,102.10,103.72,102.10,103.85,102.00,103.94,101.92,104.03,101.80,104.06,101.70,104.10,101.58
RZ_19306_11469,0,369660,50,0,6,104.08,101.50,104.06,101.47,104.09,101.47,104.15,101.45,104.41,101.45,104.61,101.47,104.80,101.42,104.80,101.38,104.80,101.28,104.83,101.28,104.84,101.47,104.83,101.67,104.80,101.88,104.80,101.70,104.75,101.50,104.70,101.30,104.74,101.30,104.78,101.38,104.81,101.45,104.94,101.60,105.11,101.70,105.28,101.45,105.26,101.10,105.26,101.03,105.33,101.28,105.38,101.65,105.44,101.72,105.46,101.80,105.49,101.72,105.50,101.55,105.58,101.38,105.65,101.30,105.71,101.33,105.72,101.33,105.84,101.15,105.99,100.90,106.14,100.65,106.11,100.83,106.05,101.00,105.99,101.17,106.10,101.03,106.20,101.03,106.28,101.00,106.25,100.97,106.33,101.00,106.40,101.20,106.58,101.38,106.65,101.50,106.75,101.45,106.78,101.58
RZ_19306_11470,0,369660,50,0,6,106.78,101.85,106.78,102.15,106.76,102.08,106.78,101.80,106.76,101.40,106.74,101.20,106.74,101.08,106.81,100.95,106.94,100.85,107.04,101.17,107.12,101.60,107.26,101.80,107.38,101.55,107.46,101.33,107.39,101.33,107.33,101.30,107.51,101.10,107.76,100.92,107.91,100.75,107.78,100.75,107.62,100.72,107.58,100.70,107.59,100.65,107.78,100.70,107.95,100.75,108.11,100.90,108.09,101.10,108.10,101.33,108.06,101.45,108.04,101.53,108.15,101.40,108.35,101.08,108.55,100.70,108.58,100.60,108.56,100.67,108.67,100.75,108.79,100.85,108.88,100.97,108.85,101.12,108.85,100.90,108.85,100.62,108.85,100.33,108.89,100.30,108.91,100.25,108.95,100.20,109.03,100.17,109.12,100.10,109.22,100.03,109.20,100.33,109.17,100.67
RZ_19306_11471,0,369660,50,0,6,109.28,101.08,109.41,101.15,109.55,101.17,109.54,101.12,109.54,101.08,109.53,100.92,109.56,100.80,109.61,100.75,109.66,100.78,109.81,100.83,109.95,100.80,110.09,100.62,110.09,100.45,110.22,100.28,110.33,100.30,110.40,100.50,110.35,100.72,110.36,100.90,110.47,100.92,110.59,100.95,110.70,100.92,110.74,100.85,110.78,100.78,110.80,100.67,110.84,100.58,110.88,100.47,110.94,100.35,110.96,100.25,111.00,100.12,111.05,100.20,111.12,100.50,111.20,100.83,111.21,100.97,111.26,100.97,111.33,101.03,111.36,101.15,111.51,101.25,111.66,100.97,111.85,100.62,111.88,100.55,111.90,100.80,111.89,100.95,111.90,100.85,111.92,100.75,111.92,100.78,112.04,100.78,112.11,100.80,112.20,100.83,112.28,100.92,112.40,101.05
RZ_19306_11472,0,369660,50,0,6,112.53,101.17,112.54,101.25,112.55,101.28,112.58,100.97,112.65,100.65,112.69,100.53,112.72,100.72,112.70,101.05,112.80,101.17,112.90,101.28,113.09,101.28,113.19,100.83,113.31,100.38,113.38,99.75,113.41,99.58,113.42,99.58,113.40,99.92,113.39,100.58,113.39,101.08,113.45,101.40,113.53,101.42,113.58,101.35,113.58,101.33,113.53,101.33,113.49,101.38,113.59,101.40,113.72,101.40,113.89,101.10,113.99,100.78,114.04,100.38,114.08,100.33,114.10,100.28,114.17,100.25,114.29,100.22,114.44,100.20,114.56,100.22,114.65,100.25,114.65,100.20,114.65,100.12,114.66,100.03,114.79,99.97,114.89,100.00,115.00,100.08,115.05,100.28,115.09,100.38,115.11,100.47,115.21,100.47,115.33,100.47,115.42,100.47,115.42,100.45
RZ_19306_11473,0,369660,50,0,6,115.42,100.60,115.45,100.72,115.46,100.83,115.49,100.75,115.54,100.70,115.59,100.65,115.62,100.62,115.61,100.60,115.60,100.58,115.69,100.58,115.79,100.65,115.85,100.72,115.81,100.80,115.83,100.80,115.91,100.72,115.99,100.58,116.01,100.45,116.09,100.47,116.17,100.55,116.28,100.50,116.30,100.42,116.46,100.42,116.58,100.50,116.67,100.60,116.64,100.67,116.66,100.85,116.72,100.85,116.79,100.85,116.83,100.75,116.83,100.75,116.91,100.75,117.03,100.53,117.14,100.25,117.14,100.00,117.16,100.15,117.14,100.40,117.10,100.67,117.19,100.65,117.29,100.58,117.40,100.58,117.38,100.67,117.50,100.78,117.62,100.88,117.71,100.92,117.67,100.97,117.64,100.95,117.62,100.95,117.64,100.90,117.78,100.88,117.91,100.95
RZ_19306_11474,0,369660,50,0,14,118.04,101.03,118.04,101.05,118.04,100.92,118.03,100.88,118.04,100.90,118.03,100.97,118.00,101.05,117.97,101.10,117.99,101.22,118.01,101.30,118.06,101.38,118.21,101.35,118.40,101.28,118.59,101.17,118.65,101.08,118.66,100.83,118.66,100.62,118.67,100.35,118.69,100.28,118.74,100.22,118.81,100.22,118.92,100.25,119.00,100.28,119.10,100.33,119.16,100.45,119.17,100.55,119.14,100.67,119.20,100.58,119.29,100.42,119.39,100.28,119.49,100.20,119.58,100.20,119.65,100.22,119.65,100.40,119.67,100.58,119.72,100.75,119.75,100.75,119.76,100.72,119.76,100.70,119.78,100.67,119.83,100.65,119.94,100.62,120.04,100.60,120.09,100.60,120.08,100.72,120.03,100.85,120.00,100.97,120.09,101.08,120.19,101.20,120.30,101.28
RZ_19306_11475,0,369660,50,0,14,120.26,101.22,120.24,101.25,120.20,101.28,120.20,101.28,120.20,101.10,120.26,100.95,120.35,100.88,120.46,101.00,120.55,101.12,120.65,101.20,120.70,101.08,120.76,100.92,120.76,100.83,120.78,100.78,120.81,100.70,120.84,100.62,120.85,100.53,121.08,100.47,121.29,100.38,121.51,100.25,121.53,100.12,121.53,100.10,121.49,100.12,121.45,100.12,121.45,100.10,121.45,100.28,121.46,100.47,121.45,100.65,121.53,100.65,121.61,100.62,121.71,100.42,121.72,100.25,121.74,100.08,121.79,100.05,121.90,100.05,122.00,100.28,122.05,100.45,122.05,100.62,122.05,100.50,122.05,100.47,122.09,100.75,122.16,101.08,122.25,100.88,122.22,100.33,122.17,99.83,122.08,99.90,122.03,100.05,122.00,100.35,122.05,100.62,122.21,100.83
RZ_19306_11476,0,369660,50,0,14,122.35,100.88,122.44,100.92,122.41,100.78,122.41,100.60,122.46,100.38,122.49,100.35,122.50,100.30,122.62,100.53,122.75,100.78,122.86,100.75,122.80,100.45,122.75,100.17,122.84,100.15,122.96,100.12,123.08,100.35,123.06,100.62,123.08,100.85,123.11,100.80,123.14,100.55,123.19,100.35,123.28,100.33,123.38,100.47,123.41,100.65,123.42,100.65,123.49,100.67,123.55,100.70,123.60,100.75,123.58,100.85,123.56,100.90,123.58,101.10,123.61,101.30,123.66,101.47,123.72,101.47,123.76,101.38,123.81,101.15,123.85,100.95,123.88,100.80,123.79,100.72,123.69,100.67,123.64,100.62,123.75,100.65,123.83,100.67,123.85,100.53,123.97,100.35,124.21,100.22,124.45,100.28,124.58,100.33,124.62,100.25,124.69,100.20,124.70,100.15
RZ_19306_11477,0,369660,50,0,14,124.58,100.17,124.44,100.30,124.31,100.35,124.33,100.35,124.56,100.30,124.78,100.38,124.97,100.60,124.97,100.78,125.01,100.92,125.11,100.97,125.21,101.00,125.31,100.97,125.39,100.90,125.46,100.70,125.46,100.55,125.44,100.45,125.40,100.28,125.40,100.10,125.42,100.12,125.42,100.33,125.42,100.50,125.47,100.40,125.55,100.22,125.64,100.03,125.64,100.05,125.61,100.15,125.65,100.22,125.79,100.28,126.03,100.20,126.19,100.17,126.29,100.05,126.29,99.97,126.28,99.90,126.29,99.80,126.31,99.83,126.35,99.83,126.39,99.65,126.47,99.45,126.55,99.25,126.65,99.65,126.69,100.05,126.70,100.38,126.67,100.17,126.69,100.03,126.75,99.95,126.84,100.00,126.92,99.97,126.95,100.12,126.94,100.25,126.92,100.22
RZ_19306_11478,0,369660,50,0,14,126.95,99.88,127.01,99.53,127.06,99.47,127.20,99.72,127.39,100.00,127.55,99.90,127.54,99.70,127.45,99.47,127.38,99.47,127.45,99.42,127.49,99.40,127.50,99.40,127.47,99.25,127.49,99.12,127.51,99.03,127.51,99.47,127.53,99.85,127.61,100.20,127.71,100.25,127.81,100.00,127.81,99.72,127.80,99.47,127.86,99.53,127.94,99.30,128.00,99.05,127.97,99.12,128.07,99.47,128.18,99.88,128.29,99.97,128.22,100.08,128.21,99.85,128.20,99.58,128.25,99.30,128.28,99.42,128.28,99.55,128.36,99.67,128.53,99.65,128.68,99.65,128.71,99.62,128.68,99.58,128.64,99.47,128.62,99.35,128.76,99.35,128.90,99.42,129.01,99.53,128.99,99.62,128.96,99.65,129.00,99.45,129.04,99.22,129.09,99.05
RZ_19306_11479,0,369660,50,0,14,129.14,99.12,129.19,99.22,129.24,99.25,129.28,99.33,129.41,99.35,129.54,99.08,129.60,98.75,129.60,98.60,129.60,98.72,129.56,98.85,129.54,98.85,129.56,98.85,129.60,98.90,129.64,98.95,129.65,98.97,129.72,98.95,129.94,98.88,130.14,98.83,130.24,98.78,130.22,98.75,130.18,98.65,130.14,98.58,130.20,98.58,130.36,98.58,130.53,98.45,130.59,98.28,130.59,98.17,130.60,98.22,130.62,98.38,130.68,98.58,130.78,98.75,130.86,98.85,130.91,98.88,130.91,98.85,130.94,98.75,131.04,98.70,131.14,98.72,131.21,98.75,131.34,98.67,131.45,98.60,131.47,98.50,131.36,98.35,131.29,98.17,131.32,98.03,131.40,97.97,131.46,98.15,131.51,98.35,131.62,98.47,131.72,98.33,131.88,98.15
RZ_19306_11480,0,369660,50,0,14,131.94,98.05,131.86,98.08,131.72,98.22,131.78,98.20,131.95,98.15,132.14,97.97,132.14,98.00,132.14,98.00,132.15,97.85,132.16,97.70,132.16,97.58,132.15,97.58,132.15,97.53,132.11,97.50,132.09,97.35,132.22,97.25,132.41,97.20,132.59,97.38,132.60,97.55,132.66,97.80,132.79,97.90,132.91,97.97,132.99,97.60,132.97,97.30,132.97,97.08,132.97,97.17,132.96,97.30,132.95,97.35,132.99,97.58,132.97,97.78,132.99,97.88,133.04,97.70,133.14,97.53,133.24,97.60,133.25,97.72,133.39,97.85,133.51,97.85,133.62,97.92,133.60,97.97,133.60,97.97,133.61,98.17,133.62,98.40,133.64,98.35,133.70,98.05,133.78,97.88,133.84,97.97,133.79,98.10,133.74,97.95,133.76,97.75,133.82,97.45
RZ_19306_11481,0,369660,50,0,14,133.90,97.28,133.93,97.12,133.93,97.08,133.90,97.17,134.03,97.33,134.15,97.45,134.28,97.45,134.30,97.47,134.38,97.28,134.51,97.05,134.59,96.85,134.57,96.88,134.53,96.92,134.50,96.95,134.60,97.03,134.70,97.17,134.78,97.40,134.72,97.62,134.66,97.95,134.69,98.12,134.72,98.22,134.75,98.05,134.74,97.75,134.84,97.47,134.95,97.17,135.12,97.05,135.19,96.92,135.29,96.85,135.35,96.78,135.40,97.05,135.38,97.42,135.31,97.75,135.35,97.65,135.45,97.42,135.55,97.25,135.55,97.10,135.56,97.05,135.57,97.03,135.59,97.05,135.60,97.08,135.61,97.28,135.65,97.45,135.69,97.58,135.71,97.53,135.74,97.20,135.78,96.90,135.80,96.80,135.80,97.03,135.84,97.22,135.90,97.28
RZ_19306_11482,0,369660,50,0,6,135.95,97.25,135.97,97.05,135.97,96.85,135.99,96.67,136.00,96.67,136.00,96.72,135.99,96.78,136.05,96.83,136.10,96.83,136.16,96.83,136.25,96.65,136.32,96.47,136.47,96.28,136.54,96.62,136.59,96.97,136.57,97.25,136.57,97.05,136.56,96.88,136.47,96.85,136.39,97.00,136.35,97.10,136.47,97.20,136.61,97.25,136.71,97.28,136.72,97.22,136.72,97.20,136.72,97.20,136.76,97.22,136.94,97.20,137.11,97.20,137.28,97.17,137.30,97.10,137.31,97.03,137.31,96.95,137.31,96.97,137.29,97.03,137.28,96.95,137.43,96.83,137.61,96.75,137.72,96.88,137.68,97.03,137.57,96.88,137.54,96.67,137.61,96.47,137.71,96.45,137.82,96.40,137.84,96.30,137.86,96.33,137.89,96.53,137.94,96.78
RZ_19306_11483,0,369660,50,0,6,137.97,96.88,137.99,96.83,138.04,96.80,138.07,96.78,138.12,96.78,138.10,96.78,138.14,96.60,138.21,96.42,138.30,96.15,138.36,96.05,138.38,96.30,138.38,96.62,138.45,96.92,138.54,96.80,138.64,96.65,138.66,96.53,138.76,96.53,138.86,96.75,138.94,97.00,138.90,97.25,138.89,97.28,138.89,97.30,138.89,97.33,138.96,97.28,139.05,97.22,139.16,97.15,139.22,97.12,139.31,97.08,139.38,96.90,139.40,96.72,139.45,96.58,139.45,96.53,139.43,96.47,139.55,96.78,139.70,97.12,139.86,97.25,139.89,96.92,139.94,96.60,139.99,96.55,140.01,96.65,140.07,96.83,140.14,96.97,140.22,97.08,140.28,97.20,140.25,97.28,140.21,97.28,140.10,97.20,140.06,97.12,140.18,97.05,140.34,96.97
RZ_19306_11484,0,369660,50,0,6,140.51,96.88,140.53,96.75,140.65,96.60,140.74,96.45,140.79,96.38,140.74,96.38,140.74,96.38,140.76,96.40,140.78,96.40,140.76,96.42,140.78,96.42,140.85,96.45,140.94,96.40,141.04,96.33,141.21,96.20,141.39,96.55,141.53,96.90,141.56,97.42,141.57,97.50,141.60,97.53,141.64,97.38,141.66,97.33,141.68,97.08,141.69,96.85,141.81,96.95,141.90,97.30,142.00,97.58,141.97,97.42,141.96,97.28,141.99,97.15,142.07,97.10,142.16,97.00,142.29,96.92,142.39,96.88,142.50,96.88,142.54,97.12,142.56,97.38,142.60,97.25,142.60,96.85,142.61,96.55,142.71,96.58,142.88,96.58,143.09,96.45,143.15,96.40,143.20,96.22,143.19,96.05,143.26,96.17,143.36,96.47,143.47,96.75,143.46,96.70
RZ_19306_11485,0,369660,50,0,6,143.44,96.62,143.40,96.60,143.49,96.53,143.60,96.47,143.70,96.53,143.70,96.80,143.70,97.10,143.88,97.05,144.05,96.78,144.20,96.47,144.32,96.40,144.45,96.33,144.55,96.33,144.47,96.50,144.41,96.67,144.50,96.83,144.61,96.88,144.78,96.95,144.81,96.92,144.82,96.83,144.79,96.75,144.79,96.75,144.91,96.50,145.00,96.28,145.06,95.95,145.12,95.83,145.21,95.83,145.30,96.10,145.31,96.38,145.32,96.50,145.35,96.97,145.38,97.45,145.44,97.65,145.55,97.30,145.65,96.92,145.66,97.00,145.68,97.10,145.71,97.20,145.79,97.22,145.84,97.12,145.82,97.03,145.79,97.10,145.76,97.30,145.80,97.47,145.90,97.33,146.05,97.15,146.14,97.03,146.19,97.05,146.24,97.08,146.28,97.08
RZ_19306_11486,0,369660,51,0,6,146.30,97.08,146.28,97.05,146.26,97.05,146.26,96.95,146.26,96.83,146.26,96.92,146.29,97.12,146.57,97.30,146.86,97.17,147.11,97.03,147.07,97.30,147.05,97.65,147.09,97.58,147.14,97.12,147.24,97.15,147.30,97.62,147.40,97.75,147.44,97.45,147.54,97.20,147.60,97.38,147.68,97.40,147.69,97.35,147.70,97.35,147.69,97.70,147.66,98.08,147.65,98.12,147.64,97.95,147.62,97.42,147.61,97.05,147.71,96.65,147.81,96.85,147.97,97.08,148.07,97.30,148.19,97.55,148.24,97.80,148.18,98.00,148.15,97.95,148.11,97.90,148.15,97.80,148.14,97.67,148.12,97.58,148.18,97.58,148.25,97.45,148.34,97.33,148.36,97.33,148.53,97.50,148.68,97.65,148.79,97.70,148.76,97.67,148.78,97.78,148.82,97.90
RZ_19306_11487,0,369660,51,0,6,148.86,97.75,148.88,97.45,148.90,97.17,148.93,97.10,148.95,97.05,148.89,97.05,148.81,96.97,148.76,96.97,148.86,96.88,149.04,96.90,149.18,96.95,149.26,97.03,149.29,97.33,149.30,97.65,149.29,97.97,149.28,97.95,149.30,97.70,149.35,97.45,149.40,97.35,149.41,97.40,149.39,97.53,149.35,97.65,149.36,97.72,149.41,97.70,149.46,97.67,149.54,97.62,149.61,97.70,149.68,97.78,149.65,97.85,149.62,97.83,149.64,97.67,149.72,97.55,149.90,97.47,150.07,97.53,150.01,97.58,149.89,97.90,149.75,98.20,149.74,98.42,149.78,98.38,149.89,98.30,150.01,98.25,150.20,98.12,150.34,98.00,150.40,97.67,150.35,97.40,150.29,97.25,150.28,97.25,150.40,97.22,150.56,97.12,150.75,97.25,150.81,97.35
RZ_19306_11488,0,369660,51,0,6,150.80,97.42,150.88,97.33,150.90,97.30,150.96,97.30,150.99,97.28,151.05,97.28,151.20,97.25,151.30,97.28,151.41,97.33,151.43,97.53,151.43,97.70,151.39,97.85,151.38,97.75,151.38,97.53,151.39,97.30,151.38,97.10,151.35,97.03,151.31,96.95,151.21,97.00,151.16,97.45,151.25,97.88,151.40,98.17,151.54,98.05,151.53,97.83,151.53,97.70,151.54,97.83,151.60,98.05,151.65,98.35,151.71,98.42,151.72,98.50,151.75,98.47,151.78,98.45,151.75,98.40,151.72,98.50,151.68,98.62,151.68,98.40,151.72,98.00,151.81,97.62,151.94,97.62,152.00,97.65,152.00,97.65,151.96,97.67,152.03,97.65,152.11,97.58,152.20,97.50,152.22,97.45,152.26,97.40,152.29,97.42,152.36,97.83,152.44,98.22,152.51,98.42
RZ_19306_11489,0,369660,49,0,6,152.53,98.30,152.51,98.17,152.50,98.15,152.54,98.08,152.65,98.08,152.75,98.12,152.80,98.15,152.76,98.12,152.74,98.08,152.71,98.08,152.74,98.08,152.74,98.05,152.75,97.97,152.85,97.78,152.96,97.58,153.07,97.45,153.10,97.47,153.14,97.70,153.20,97.90,153.24,98.08,153.22,98.05,153.20,98.05,153.19,98.08,153.21,98.08,153.25,98.05,153.28,98.00,153.26,97.97,153.32,97.92,153.47,97.88,153.66,97.83,153.76,97.78,153.81,97.72,153.82,97.67,153.82,97.65,153.82,97.60,153.93,97.70,154.03,97.97,154.20,98.25,154.24,98.33,154.24,98.28,154.19,98.25,154.14,98.28,154.11,98.25,154.20,98.03,154.30,97.75,154.43,97.50,154.45,97.65,154.46,97.83,154.46,97.97
RZ_19306_11490,0,369660,50,0,6,154.49,97.92,154.55,98.00,154.59,98.08,154.59,98.03,154.57,97.97,154.60,97.92,154.68,98.00,154.75,98.10,154.84,98.17,154.88,97.88,154.95,97.45,154.97,97.20,155.00,97.47,155.03,97.75,155.04,97.75,155.07,97.62,155.10,97.47,155.15,97.40,155.20,97.33,155.16,97.33,155.07,97.25,155.03,97.17,155.04,97.08,155.06,96.85,155.05,96.62,155.04,96.38,154.99,96.35,154.95,96.72,154.94,97.15,154.97,97.55,155.18,97.53,155.35,97.53,155.54,97.55,155.55,97.72,155.56,97.88,155.56,97.90,155.55,97.80,155.51,97.60,155.46,97.53,155.43,97.53,155.57,97.58,155.74,97.60,155.94,97.60,155.97,97.65,155.97,97.70,155.94,97.67,155.94,97.67,155.99,97.65,156.00,97.65,155.95,97.62
RZ_19306_11491,0,369660,50,0,6,155.90,97.58,155.86,97.78,155.85,98.03,155.95,98.22,156.07,98.17,156.22,98.03,156.24,97.92,156.24,97.97,156.21,98.08,156.19,98.12,156.16,97.90,156.16,97.72,156.22,97.55,156.25,97.55,156.28,97.53,156.24,97.70,156.22,97.88,156.21,98.05,156.22,97.88,156.28,97.72,156.36,97.72,156.40,97.90,156.35,97.97,156.29,97.90,156.38,97.95,156.49,98.08,156.61,98.12,156.53,98.05,156.43,98.10,156.47,98.17,156.62,98.22,156.78,98.17,156.78,97.95,156.74,97.75,156.69,97.70,156.64,97.92,156.72,98.12,156.82,98.17,156.93,98.17,156.93,98.05,157.09,97.90,157.25,97.95,157.39,98.00,157.39,98.10,157.40,98.00,157.31,98.10,157.21,98.15,157.10,98.22,157.10,98.20,157.15,98.08
RZ_19306_11492,0,369660,50,0,3,157.22,97.85,157.31,97.60,157.36,97.75,157.36,98.00,157.39,98.25,157.43,98.17,157.46,98.05,157.45,97.85,157.43,97.70,157.41,97.95,157.45,98.28,157.47,98.62,157.47,98.62,157.45,98.62,157.43,98.62,157.56,98.58,157.71,98.50,157.86,98.40,157.86,98.38,157.76,98.33,157.65,98.25,157.51,98.17,157.46,98.28,157.44,98.50,157.45,98.67,157.64,98.70,157.81,98.67,157.82,98.78,157.65,98.90,157.69,98.83,157.90,98.65,158.04,98.50,157.96,98.53,157.88,98.55,157.84,98.45,157.79,98.38,157.76,98.28,157.84,98.28,157.94,98.25,158.07,98.20,158.11,98.20,158.10,98.65,158.05,99.12,157.97,99.72,157.93,99.85,157.89,99.67,158.03,99.38,158.16,98.97,158.25,98.88,158.20,98.85
RZ_19306_11493,0,369660,250,0,0,158.16,99.00,158.18,99.15,158.22,98.88,158.26,98.58,158.29,98.33,158.26,98.45,158.24,98.67,158.24,98.67,158.22,98.67,158.20,98.42,158.09,98.35,158.00,98.33,158.04,98.40,158.16,98.47,158.29,98.42,158.30,98.38,158.34,98.38,158.35,98.42,158.43,98.47,158.53,98.75,158.64,99.03,158.56,99.35,158.45,99.45,158.32,99.50,158.40,99.47,158.49,99.40,158.56,99.40,158.55,99.47,158.53,99.58,158.51,99.38,158.44,99.22,158.36,99.08,158.22,99.22,158.19,99.28,158.21,99.33,158.30,99.35,158.39,99.35,158.40,99.17,158.53,98.97,158.65,98.83,158.76,98.88,158.75,99.00,158.72,99.12,158.71,99.10,158.59,99.03,158.47,98.95,158.38,99.05,158.38,99.10,158.40,99.30,158.44,99.47,158.51,99.47,158.57,99.30,158.60,99.10,158.59,99.12,158.60,99.12,158.62,99.20,158.66,99.28,158.66,99.40,158.69,99.45,158.71,99.42,158.74,99.22,158.81,99.00,158.86,99.12,158.89,99.40,158.75,99.70,158.61,99.70,158.49,99.65,158.47,99.55,158.46,99.45,158.45,99.40,158.44,99.40,158.43,99.60,158.43,99.80,158.53,99.97,158.64,99.58,158.75,99.30,158.75,99.20,158.72,99.75,158.70,100.17,158.69,100.33,158.69,100.17,158.70,100.00,158.68,99.83,158.65,99.67,158.64,99.55,158.68,99.47,158.75,99.38,158.72,99.65,158.69,100.00,158.61,100.20,158.61,100.10,158.64,100.00,158.65,100.05,158.64,100.10,158.60,99.72,158.56,99.35,158.59,99.20,158.61,99.42,158.65,99.62,158.65,99.60,158.65,99.55,158.65,99.42,158.65,99.50,158.68,99.65,158.66,99.85,158.64,99.83,158.64,99.83,158.66,99.83,158.60,100.00,158.50,100.17,158.44,100.33,158.47,100.28,158.45,100.22,158.40,100.20,158.34,100.20,158.35,100.20,158.38,99.92,158.54,99.60,158.69,99.30,158.81,99.28,158.80,99.35,158.80,99.50,158.93,99.62,159.06,99.58,159.07,99.47,158.96,99.42,158.85,99.47,158.85,99.47,158.84,99.42,158.91,99.40,159.00,99.40,159.09,99.42,159.07,99.45,158.99,99.47,158.91,99.25,158.91,99.00,159.00,98.90,159.11,99.20,159.14,99.50,159.16,99.67,159.14,99.67,158.97,99.55,158.82,99.40,158.65,99.28,158.61,99.15,158.81,99.03,159.04,98.90,159.26,98.88,159.26,98.95,159.20,99.05,159.15,99.20,159.09,99.38,159.09,99.45,159.09,99.47,159.06,99.65,159.05,99.95,159.05,100.25,159.04,100.45,159.00,100.58,158.99,100.35,159.00,100.00,159.01,99.67,158.99,99.50,158.97,99.40,158.97,99.33,159.03,99.45,159.07,99.17,159.04,98.88,158.96,98.90,158.89,99.25,158.96,99.58,159.04,99.58,158.76,99.78,158.32,100.03,157.68,100.30,157.38,100.35,156.85,100.17,156.39,99.83,155.70,99.60,155.05,99.62,154.43,99.50,153.72,99.35,152.93,99.30,151.79,99.55,150.55,99.45,149.24,99.20,147.94,98.95,146.38,99.08,144.86,99.22,143.46,99.33,142.16,98.95,140.84,98.60,139.36,98.25,137.75,98.40,135.96,98.55,134.22,98.70,132.44,98.83,130.78,98.90,129.31,98.92,127.81,98.78,126.26,98.53,124.29,98.28,122.83,98.00,121.26,97.92,119.97,97.92,118.45,97.45,117.29,96.90,116.09,96.38,115.06,96.45,114.33,96.05,113.46,95.65,112.70,95.22,111.76,95.28,110.90,95.28,110.05,95.20,109.01,94.90,108.22,94.58,107.08,94.25,106.20,93.78,105.22,92.97,104.64,92.42,104.00,92.15,103.60,92.22,103.31,92.22,103.06,92.28,102.94,92.35,102.81,92.40,102.75,92.38,102.74,91.78,102.72,91.20,102.64,90.62,102.54,90.62,102.24,90.20,101.99,89.75,101.72,89.33,101.49,89.35,101.12,89.33,100.78,89.28,100.51,88.88,100.36,88.47,100.21,88.35,100.05,88.58,99.94,88.33,99.95,87.80,100.06,87.28,100.11,87.25,99.99,87.65,99.69,88.00,99.42,88.35,99.25,88.38
RZ_19306_11494,0,369660,50,0,0,99.09,88.42,98.83,88.45,98.19,88.55,97.71,88.62,97.31,88.85,97.29,88.97,97.25,89.05,97.24,88.58,97.17,88.10,97.09,88.28,96.88,88.83,96.75,89.40,96.66,89.38,96.64,89.35,96.58,89.42,96.51,89.58,96.50,89.72,96.50,89.88,96.36,89.95,96.30,90.00,96.24,89.97,95.95,89.97,95.58,90.05,95.10,90.40,94.85,90.70,94.62,91.05,94.51,91.10,94.46,91.15,94.33,91.30,94.06,91.75,93.88,92.20,93.70,92.47,93.60,92.50,93.47,92.62,93.40,92.78,93.36,92.92,93.34,93.10,93.16,93.30,92.99,93.38,92.80,93.38,92.76,93.38,92.69,93.47,92.55,93.47,92.34,93.47,92.20,94.05,92.16,94.65,92.22,95.15,92.28,95.10,92.30,95.03,92.29,95.08
RZ_19306_11495,0,369660,50,0,0,92.30,95.10,92.33,95.20,92.33,95.25,92.28,95.28,92.22,95.28,92.26,95.35,92.33,95.40,92.38,95.47,92.39,95.33,92.29,95.20,92.19,95.08,92.12,95.08,92.24,95.03,92.36,94.97,92.46,94.78,92.50,94.62,92.50,94.60,92.56,94.80,92.64,95.33,92.72,95.72,92.66,95.92,92.59,95.65,92.54,95.38,92.61,95.17,92.69,95.10,92.72,95.10,92.79,95.17,92.88,95.20,92.96,95.15,93.01,95.22,93.01,95.33,93.03,95.42,93.05,95.17,93.06,94.90,93.08,94.75,93.08,95.00,93.06,95.28,93.06,95.40,93.01,95.40,92.97,95.22,93.06,95.03,93.20,94.85,93.34,94.85,93.28,95.10,93.22,95.33,93.16,95.55,93.28,95.55,93.40,95.45,93.51,95.33,93.38,95.25
RZ_19306_11496,0,369660,50,0,0,93.21,95.28,93.10,95.28,93.21,95.25,93.33,95.30,93.40,95.40,93.39,95.58,93.38,95.65,93.38,95.70,93.45,95.67,93.53,95.70,93.64,95.58,93.67,95.45,93.67,95.20,93.60,95.08,93.54,94.97,93.49,95.10,93.47,95.42,93.45,95.72,93.44,96.15,93.45,96.35,93.47,96.53,93.49,96.50,93.49,96.45,93.47,96.55,93.47,96.67,93.47,96.80,93.47,96.85,93.49,96.80,93.50,96.75,93.47,96.72,93.42,96.72,93.38,96.83,93.36,96.92,93.35,97.08,93.35,97.12,93.38,96.95,93.39,96.70,93.40,96.47,93.42,96.83,93.41,97.20,93.36,97.53,93.36,97.45,93.40,97.38,93.44,97.35,93.45,97.42,93.45,97.53,93.46,97.42,93.50,97.28,93.53,97.05,93.60,97.00
RZ_19306_11497,0,369660,50,0,0,93.65,97.15,93.70,97.33,93.66,97.50,93.60,97.45,93.55,97.45,93.47,97.50,93.44,97.53,93.40,97.35,93.41,97.17,93.42,97.03,93.44,97.10,93.51,97.15,93.58,97.12,93.66,97.03,93.69,96.92,93.61,97.05,93.51,97.30,93.44,97.58,93.47,97.45,93.47,97.33,93.41,97.22,93.35,97.22,93.34,97.28,93.35,97.33,93.33,97.38,93.29,97.40,93.33,97.35,93.40,97.33,93.55,97.33,93.64,97.38,93.64,97.20,93.58,97.08,93.53,96.95,93.55,97.12,93.53,97.42,93.46,97.70,93.40,97.78,93.35,97.58,93.36,97.38,93.38,97.35,93.40,97.17,93.40,96.97,93.39,96.90,93.38,96.88,93.34,96.85,93.34,96.88,93.36,97.00,93.34,97.12,93.30,97.12,93.25,97.12
RZ_19306_11498,0,369660,50,0,0,93.28,97.12,93.29,97.12,93.31,97.20,93.35,97.28,93.25,97.35,93.11,97.35,93.09,97.35,93.19,97.40,93.33,97.40,93.34,97.50,93.26,97.60,93.19,97.42,93.10,97.22,93.12,97.00,93.14,96.92,93.16,96.83,93.19,96.80,93.20,97.10,93.21,97.38,93.16,97.55,93.11,97.55,93.06,97.42,93.06,97.35,93.04,97.28,93.03,97.28,93.01,97.20,93.03,97.15,93.04,97.12,93.09,97.12,93.14,97.15,93.19,97.15,93.12,97.08,93.06,96.95,93.01,96.78,93.01,96.70,92.96,96.65,92.94,96.67,92.92,96.72,92.99,96.62,93.01,96.53,93.10,96.75,93.19,97.05,93.28,97.25,93.29,97.15,93.19,97.05,93.08,97.05,92.99,97.10,93.00,97.12,92.97,97.17,92.94,97.15
RZ_19306_11499,0,369660,50,0,0,92.91,97.15,92.99,97.15,93.03,97.20,93.01,97.28,92.91,97.28,92.86,97.22,92.86,97.25,92.90,97.35,92.94,97.38,92.91,97.28,92.89,97.20,92.86,97.17,92.90,97.28,92.95,97.25,92.97,97.12,92.95,96.90,92.89,96.80,92.85,96.80,92.84,96.78,92.83,96.80,92.83,96.83,92.81,96.92,92.81,97.08,92.81,97.20,92.84,97.17,92.85,97.25,92.86,97.25,92.83,97.33,92.80,97.30,92.83,97.33,92.86,97.35,92.90,97.35,92.92,97.35,92.95,97.35,92.99,97.33,93.00,97.33,92.99,97.30,92.95,97.28,92.86,97.28,92.80,97.28,92.75,97.30,92.84,97.30,92.90,97.30,92.90,97.30,92.84,97.22,92.81,97.10,92.84,96.95,92.85,96.90,92.85,96.95,92.85,97.17
RZ_19306_11500,0,369660,50,0,0,92.85,97.40,92.80,97.70,92.76,97.80,92.74,97.60,92.67,97.25,92.61,96.92,92.56,96.83,92.61,96.75,92.66,96.72,92.67,96.80,92.64,96.95,92.61,97.05,92.59,97.28,92.62,97.42,92.66,97.53,92.70,97.50,92.70,97.45,92.70,97.40,92.62,97.30,92.56,97.22,92.51,97.25,92.55,97.33,92.62,97.22,92.67,97.03,92.71,97.05,92.64,97.25,92.56,97.28,92.50,97.05,92.51,96.67,92.58,96.53,92.64,96.40,92.69,96.35,92.70,96.15,92.70,95.92,92.71,95.75,92.71,95.70,92.70,96.15,92.62,96.83,92.58,97.50,92.56,97.58,92.56,97.42,92.56,97.22,92.56,97.10,92.56,97.03,92.55,96.97,92.54,97.08,92.54,97.17,92.49,97.22,92.46,97.17,92.46,97.15
RZ_19306_11501,0,369660,50,0,0,92.50,97.15,92.56,97.05,92.60,96.85,92.58,96.65,92.51,96.55,92.46,96.53,92.49,96.53,92.51,96.53,92.53,96.53,92.50,96.53,92.44,96.53,92.36,96.62,92.38,96.72,92.42,96.58,92.42,96.30,92.35,96.12,92.26,96.28,92.28,96.42,92.33,96.47,92.29,96.47,92.22,96.33,92.17,96.17,92.19,96.12,92.21,96.25,92.24,96.38,92.33,96.47,92.38,96.58,92.44,96.70,92.46,96.72,92.47,96.85,92.45,96.92,92.39,97.03,92.33,97.03,92.30,97.10,92.31,97.17,92.26,97.17,92.26,96.90,92.26,96.60,92.28,96.38,92.22,96.38,92.17,96.42,92.17,96.15,92.16,95.83,92.16,95.58,92.14,95.72,92.14,95.75,92.19,95.72,92.20,95.90,92.16,96.17,92.09,96.42
RZ_19306_11502,0,369660,50,0,0,92.05,96.47,92.05,96.55,92.05,96.65,92.06,96.67,92.08,96.70,92.09,96.67,92.14,96.62,92.16,96.58,92.12,96.67,92.06,96.83,91.92,96.70,91.85,96.42,91.81,96.20,91.84,96.28,91.88,96.60,91.90,96.90,91.92,97.08,91.80,96.92,91.65,96.78,91.54,96.85,91.76,97.00,91.97,97.30,92.19,97.45,92.54,97.72,93.22,97.88,94.03,98.03,94.90,98.03,95.65,98.05,96.75,98.05,98.01,98.05,99.40,98.75,100.74,99.42,102.05,100.55,103.42,101.33,104.88,102.53,106.35,103.33,107.85,103.75,109.38,104.25,110.85,104.95,112.39,105.55,113.78,105.62,115.20,105.67,116.45,105.88,117.71,106.65,119.03,107.28,120.19,108.33,121.26,109.00,122.15,109.78,123.29,110.05,124.25,110.20
RZ_19306_11503,0,369660,50,0,0,125.26,110.33,125.84,110.55,126.78,111.05,127.38,111.55,128.15,112.08,128.54,112.33,128.85,112.75,129.07,113.10,129.26,113.35,129.45,113.42,129.54,113.47,129.54,113.50,129.56,113.70,129.57,113.90,129.57,114.10,129.55,114.10,129.39,114.10,129.14,114.20,128.82,114.38,128.65,114.55,128.59,114.62,128.59,114.58,128.59,114.42,128.51,114.38,128.34,114.38,128.03,114.22,127.80,114.00,127.67,113.75,127.67,113.70,127.46,113.67,127.22,113.72,126.96,113.80,126.89,113.75,126.81,113.67,126.78,113.58,126.76,113.58,126.72,113.70,126.56,113.85,126.44,113.97,126.35,113.97,126.39,113.80,126.40,113.62,126.38,113.53,126.31,113.58,126.22,113.75,126.06,113.80,125.84,113.75,125.65,113.47,125.65,113.20,125.74,112.97
RZ_19306_11504,0,369660,50,0,0,125.81,112.95,125.76,113.03,125.71,113.10,125.69,113.10,125.65,113.08,125.59,113.05,125.53,113.03,125.41,113.00,125.31,113.20,125.25,113.42,125.30,113.55,125.35,113.40,125.36,112.97,125.33,112.65,125.25,112.38,125.14,112.35,125.05,112.38,124.97,112.67,124.91,112.95,124.85,113.10,124.81,113.00,124.80,112.90,124.78,112.75,124.80,112.62,124.85,112.45,124.90,112.45,124.91,112.72,124.89,113.28,124.83,113.83,124.75,113.78,124.69,113.50,124.65,113.22,124.65,113.25,124.64,113.25,124.62,113.35,124.61,113.47,124.61,113.58,124.59,113.60,124.55,113.47,124.44,113.35,124.35,113.15,124.29,113.08,124.30,113.35,124.30,113.67,124.29,113.75,124.28,113.50,124.26,113.20,124.19,113.17,124.10,113.22,124.01,113.35
RZ_19306_11505,0,369660,50,0,0,124.03,113.17,124.05,112.90,124.05,112.62,123.97,112.67,123.90,112.88,123.85,113.08,123.88,113.20,123.94,113.15,123.99,113.05,124.01,112.97,123.96,113.10,123.84,113.30,123.74,113.25,123.66,113.10,123.65,112.95,123.64,113.03,123.65,113.15,123.67,113.30,123.56,113.38,123.41,113.33,123.26,113.50,123.22,113.72,123.16,113.92,123.12,113.90,123.14,113.60,123.20,113.30,123.26,113.15,123.30,113.25,123.21,113.35,123.10,113.38,122.94,113.45,122.89,113.58,122.85,113.67,122.86,113.78,122.86,113.78,122.83,113.72,122.78,113.67,122.71,113.62,122.66,113.75,122.64,113.90,122.65,113.90,122.70,113.70,122.72,113.50,122.56,113.47,122.39,113.50,122.20,113.50,122.20,113.47,122.30,113.45,122.40,113.45,122.50,113.50
RZ_19306_11506,0,369660,50,0,0,122.50,113.55,122.50,113.60,122.34,113.60,122.17,113.67,121.99,113.78,121.94,113.88,121.85,113.95,121.80,114.00,121.78,113.65,121.79,113.25,121.84,112.97,121.88,113.03,121.90,113.08,121.89,113.03,121.88,113.00,121.78,112.88,121.65,112.78,121.50,112.67,121.45,112.67,121.44,112.65,121.42,112.60,121.35,113.17,121.25,113.80,121.16,114.42,121.17,114.47,121.21,114.50,121.24,114.50,121.25,114.42,121.28,114.28,121.25,114.15,121.16,114.08,121.09,114.08,121.06,114.10,121.03,113.88,121.00,113.67,120.97,113.62,120.91,113.78,120.84,113.60,120.76,113.25,120.69,113.03,120.60,113.15,120.56,113.25,120.60,113.22,120.64,113.25,120.62,113.30,120.61,113.33,120.51,113.45,120.41,113.60,120.39,113.72,120.45,113.72
RZ_19306_11507,0,369660,50,0,0,120.51,113.33,120.53,112.90,120.39,112.83,120.22,113.12,120.04,113.50,120.01,113.55,120.05,113.67,120.10,113.72,120.15,113.80,120.15,113.78,120.15,113.75,120.16,113.60,120.17,113.47,120.19,113.38,120.05,113.38,119.91,113.33,119.79,113.53,119.81,113.72,119.78,113.92,119.71,113.85,119.61,113.85,119.49,113.83,118.95,113.75,118.45,113.65,117.59,113.58,116.96,113.45,116.11,112.95,115.45,112.33,114.51,111.90,113.60,111.83,112.42,111.20,111.41,110.22,110.22,108.88,109.20,108.05,108.20,107.17,107.01,106.40,105.86,105.75,104.61,104.90,103.74,104.20,102.66,103.50,101.59,102.78,100.40,101.95,99.33,100.85,98.28,100.05,97.46,99.08,96.49,98.28,95.72,97.72,94.84,96.83,94.25,96.00,93.79,94.53
RZ_19306_11508,0,369660,50,0,0,93.22,93.83,92.65,92.85,92.11,92.58,91.70,91.88,91.45,91.10,91.10,90.33,90.60,89.95,90.19,89.90,89.75,89.85,89.59,89.83,89.42,89.72,89.39,89.53,89.40,89.12,89.40,88.83,89.39,88.38,89.31,88.12,89.26,87.88,89.24,87.85,89.10,87.83,88.97,87.80,88.85,87.78,88.86,87.78,88.86,87.78,88.86,87.80,88.85,87.83,88.85,87.80,88.88,87.75,88.90,87.70,88.91,87.72,88.91,87.67,88.90,87.65,88.94,87.85,88.99,88.10,89.05,88.17,89.09,88.00,89.17,87.83,89.25,87.88,89.34,87.95,89.34,88.03,89.34,88.08,89.33,88.10,89.38,88.25,89.40,88.62,89.46,88.97,89.45,89.10,89.46,88.85,89.47,88.55,89.54,88.38,89.59,88.35,89.65,88.38
RZ_19306_11509,0,369660,50,0,0,89.67,88.40,89.71,88.40,89.74,88.33,89.78,88.28,89.75,88.25,89.69,88.30,89.62,88.35,89.64,88.35,89.66,88.35,89.64,88.35,89.61,88.35,89.50,88.67,89.40,89.03,89.36,89.35,89.45,89.35,89.59,89.38,89.69,89.38,89.76,89.38,89.79,89.42,89.84,89.47,89.85,89.53,89.88,89.53,89.91,89.55,89.94,89.60,89.86,89.65,89.76,89.67,89.66,89.72,89.66,89.78,89.58,89.80,89.49,89.83,89.41,89.83,89.46,89.75,89.47,89.65,89.47,89.58,89.46,89.60,89.53,89.58,89.58,89.55,89.69,89.47,89.74,89.45,89.74,89.47,89.59,89.58,89.44,89.53,89.35,89.40,89.35,89.22,89.40,89.28,89.46,89.38,89.53,89.50,89.50,89.78,89.47,90.08,89.42,90.33
RZ_19306_11510,0,369660,50,0,0,89.40,90.33,89.38,90.12,89.38,89.92,89.40,89.70,89.47,89.65,89.55,89.60,89.51,89.62,89.41,89.65,89.36,89.70,89.36,89.72,89.35,90.00,89.33,90.30,89.34,90.60,89.36,90.65,89.38,90.67,89.39,90.55,89.40,90.53,89.38,90.53,89.35,90.50,89.34,90.25,89.35,90.00,89.38,89.92,89.38,90.05,89.38,90.22,89.35,90.33,89.33,90.35,89.31,90.22,89.31,89.92,89.33,89.65,89.31,89.80,89.34,90.10,89.36,90.30,89.36,90.22,89.33,90.15,89.29,90.15,89.30,90.15,89.31,90.22,89.33,90.28,89.34,90.12,89.36,89.90,89.39,89.60,89.40,89.60,89.40,89.65,89.39,89.80,89.39,89.85,89.34,89.92,89.26,90.03,89.19,90.00,89.22,89.90,89.31,89.75
RZ_19306_11511,0,369660,51,0,0,89.40,89.67,89.41,89.58,89.42,89.67,89.44,89.80,89.44,89.95,89.33,89.95,89.24,89.97,89.20,90.00,89.26,90.00,89.29,90.15,89.26,90.30,89.25,90.45,89.24,90.45,89.24,90.45,89.22,90.40,89.24,90.30,89.26,90.15,89.25,89.85,89.24,89.62,89.22,89.38,89.22,89.30,89.22,89.40,89.22,89.60,89.22,89.80,89.22,89.88,89.22,89.90,89.25,89.90,89.29,89.80,89.31,89.80,89.28,90.08,89.22,90.38,89.16,90.72,89.20,90.78,89.29,90.50,89.22,90.03,89.09,89.53,88.89,89.50,88.83,89.95,88.91,90.40,89.05,90.72,89.20,90.75,89.20,90.78,89.17,90.83,89.15,90.90,89.15,90.70,89.15,90.45,89.14,90.25,89.08,90.30,89.05,90.20,89.03,90.10,89.06,89.92
RZ_19306_11512,0,369660,51,0,0,89.09,89.90,89.12,89.83,89.12,89.80,89.11,89.72,89.09,89.67,89.08,89.80,89.09,89.75,89.14,89.70,89.19,89.75,89.26,90.03,89.31,90.50,89.21,90.70,89.05,90.95,88.94,91.00,88.99,91.03,89.09,90.95,89.17,90.65,89.22,90.35,89.21,90.10,89.25,90.20,89.30,90.35,89.36,90.45,89.36,90.40,89.38,90.28,89.33,90.42,89.26,90.65,89.15,91.00,89.08,91.10,89.04,91.20,89.04,91.20,89.09,91.12,89.16,90.95,89.22,90.80,89.15,90.75,89.04,90.78,88.91,90.88,89.00,90.97,89.08,91.08,89.17,90.95,89.11,90.83,89.05,90.70,88.97,90.70,89.00,90.70,89.05,90.75,89.10,90.88,89.12,90.97,89.16,90.90,89.20,90.75,89.17,90.75,89.11,90.90,89.10,90.95
RZ_19306_11513,0,369660,51,0,0,89.14,90.88,89.15,90.78,89.10,90.72,89.15,90.58,89.22,90.45,89.22,90.47,89.08,90.58,88.92,90.50,88.86,90.40,88.86,90.28,88.86,90.30,88.86,90.20,88.86,90.08,88.84,89.92,88.86,89.88,88.89,89.92,88.79,89.85,88.66,89.62,88.53,89.22,88.51,88.95,88.59,88.65,88.69,88.40,88.81,88.00,88.85,87.72,88.88,87.60,88.96,87.50,89.10,86.55,89.30,84.92,89.42,83.45,89.91,82.88,90.51,83.67,91.16,84.62,91.65,86.62,92.17,88.42,92.55,91.53,92.60,95.15,92.40,100.03,92.22,104.65,92.04,109.03,91.79,113.28,91.53,117.92,91.33,122.47,91.14,127.35,90.95,132.12,90.88,137.10,90.84,141.75,90.81,146.82,91.61,151.07,92.38,156.47,93.14,161.45,92.91,167.75
RZ_19306_11514,0,369660,50,0,0,92.96,172.95,93.28,178.00,94.33,182.80,95.11,188.25,95.70,193.45,95.51,198.50,95.30,203.25,95.12,206.85,95.04,208.85,95.04,208.85
RZ_19306_11515,0,369660,52,0,0,92.95,201.55,92.95,201.55,92.99,200.78,93.04,198.85,92.72,195.95,92.39,193.15,92.16,190.15,92.42,187.93,92.71,185.50,92.89,182.93,92.96,180.55,92.80,177.53,92.62,175.47,92.47,172.40,92.58,169.72,92.71,166.70,92.96,163.60,93.29,161.25,93.59,158.62
RZ_19306_11516,0,369660,49,0,0,93.66,156.40,93.67,153.57,93.64,151.15,93.70,149.15,93.75,147.07,93.69,144.75,93.64,142.28,93.59,139.88,93.72,137.88,93.89,135.68,94.05,133.43,94.15,131.43,94.24,129.15,94.24,126.85,94.19,124.55,94.09,123.08,94.09,121.88,94.12,120.25,94.20,118.42,94.28,116.38,94.30,115.15,94.30,112.83,94.25,111.55,94.26,109.17,93.79,108.08,93.38,106.47,92.96,105.33,92.83,104.20,92.64,103.03,92.40,102.47,92.25,100.72,92.00,99.53,91.76,97.88,91.65,97.12,91.65,96.03,91.69,95.38,91.72,94.17,91.70,93.38,91.61,92.55,91.50,92.10,91.41,91.62,91.44,90.75,91.47,90.30,91.42,89.85,91.33,89.75,91.21,89.45,91.19,89.03,91.16,88.67,91.15,88.75
RZ_19306_11517,0,369660,50,0,0,91.14,89.00,91.09,89.38,91.00,89.60,90.91,89.95,90.86,90.20,90.89,90.42,90.91,90.55,90.95,90.65,90.83,90.67,90.69,90.72,90.55,90.97,90.55,91.42,90.54,91.88,90.49,91.97,90.45,91.83,90.56,91.70,90.71,92.10,90.85,92.53,90.78,92.88,90.66,92.80,90.55,92.55,90.51,92.33,90.54,92.28,90.54,92.45,90.50,92.72,90.47,92.88,90.40,92.92,90.35,93.05,90.41,93.58,90.54,94.03,90.66,94.33,90.64,94.25,90.62,94.22,90.59,94.15,90.55,93.83,90.47,93.50,90.46,93.22,90.38,93.12,90.33,93.10,90.35,93.17,90.44,93.20,90.56,93.17,90.60,93.42,90.62,93.72,90.61,94.05,90.58,94.08,90.55,93.83,90.55,93.55,90.60,93.28,90.64,93.28
RZ_19306_11518,0,369660,50,0,0,90.69,93.17,90.75,93.08,90.81,93.05,90.71,93.17,90.59,93.30,90.55,93.35,90.64,93.35,90.71,93.42,90.74,93.58,90.76,93.72,90.84,93.55,90.88,93.33,90.90,93.17,90.86,93.40,90.81,93.60,90.70,93.70,90.61,93.67,90.53,93.47,90.46,93.30,90.39,93.17,90.34,93.22,90.40,93.38,90.46,93.45,90.53,93.50,90.55,93.60,90.60,93.75,90.62,93.85,90.66,93.83,90.67,93.78,90.70,93.75,90.71,94.05,90.64,94.38,90.54,94.50,90.53,94.35,90.61,94.25,90.67,94.33,90.67,94.33,90.67,94.30,90.66,94.28,90.60,94.22,90.53,94.15,90.46,94.08,90.46,94.08,90.53,94.15,90.58,94.17,90.62,94.17,90.61,94.20,90.62,94.22,90.65,94.20,90.66,94.20
RZ_19306_11519,0,369660,50,0,0,90.62,94.08,90.56,94.00,90.42,93.88,90.35,93.85,90.40,94.03,90.54,94.22,90.58,94.45,90.44,94.50,90.30,94.42,90.34,94.35,90.41,94.28,90.51,94.38,90.59,94.47,90.65,94.53,90.69,94.65,90.70,94.78,90.59,94.92,90.46,94.95,90.36,94.97,90.36,95.20,90.36,95.38,90.34,95.75,90.26,95.92,90.19,95.67,90.19,95.40,90.25,95.22,90.30,95.50,90.26,95.70,90.22,95.78,90.14,95.55,90.08,95.28,90.12,95.00,90.22,94.95,90.31,94.90,90.29,94.83,90.26,94.83,90.19,94.80,90.11,94.78,90.03,94.75,90.03,94.72,90.00,94.97,89.97,95.25,90.09,95.35,90.24,95.17,90.40,95.03,90.42,95.05,90.42,95.20,90.38,95.30,90.33,95.42,90.26,95.47
RZ_19306_11520,0,369660,50,0,0,90.31,95.47,90.35,95.45,90.39,95.30,90.34,95.10,90.30,94.92,90.26,94.85,90.20,94.83,90.12,94.92,90.09,95.05,90.11,95.15,90.15,95.08,90.15,95.00,90.16,94.92,90.17,94.70,90.17,94.50,90.16,94.55,90.09,94.80,90.04,95.05,89.99,95.00,90.03,94.97,90.08,94.85,90.06,94.70,89.99,94.55,90.01,94.53,90.09,94.60,90.03,94.62,89.89,94.60,89.78,94.53,89.80,94.47,89.83,94.55,89.80,94.67,89.79,94.85,89.72,94.92,89.67,95.03,89.61,95.20,89.59,95.30,89.69,95.35,89.81,95.22,89.94,95.08,89.95,94.97,89.91,94.95,89.86,95.08,89.80,95.20,89.79,95.35,89.80,95.38,89.84,95.33,89.89,95.25,89.94,95.17,89.95,95.25,89.91,95.33
RZ_19306_11521,0,369660,50,0,0,89.89,95.10,89.86,94.78,89.83,94.47,89.78,94.45,89.62,94.50,89.49,94.53,89.42,94.38,89.50,94.20,89.58,94.22,89.84,94.45,90.11,94.65,90.74,94.72,91.38,94.83,92.40,94.95,93.55,95.05,94.83,95.28,96.31,95.65,98.04,95.97,99.86,96.28,101.50,97.22,103.30,98.17,104.92,99.10,106.92,99.33,108.67,99.55,110.55,99.65,112.38,99.92,114.28,100.47,116.41,101.03,118.14,101.28,119.99,101.28,121.60,101.50,123.55,101.62,125.00,101.72,126.60,101.62,127.78,101.58,128.96,101.88,129.95,102.20,131.32,102.60,132.86,102.75,134.29,102.83,135.41,102.80,136.50,102.83,137.54,103.08,138.54,103.30,139.06,103.40,139.93,103.53,140.54,103.67,141.54,103.75,141.91,103.62,142.46,103.47
RZ_19306_11522,0,369660,50,0,0,142.71,103.40,143.04,103.15,143.19,102.90,143.25,102.65,143.22,102.53,143.16,102.30,143.05,102.10,142.91,102.05,142.75,102.12,142.56,102.22,142.31,102.33,142.11,102.40,141.78,102.30,141.59,102.12,141.40,101.97,141.41,101.88,141.28,101.62,141.12,101.53,140.69,101.60,140.40,101.83,140.10,101.88,140.07,101.78,139.89,101.58,139.70,101.38,139.46,101.10,139.43,100.92,139.39,100.72,139.31,100.72,139.05,100.80,138.79,100.95,138.64,101.10,138.56,101.17,138.38,101.22,138.19,101.17,138.07,101.03,138.06,100.80,138.04,100.72,137.94,100.75,137.86,100.80,137.80,100.78,137.86,100.72,137.91,100.67,137.78,100.70,137.59,100.80,137.32,101.05,137.26,101.35,137.12,101.60,137.06,101.50,136.99,101.35,136.97,101.22
RZ_19306_11523,0,369660,51,0,0,136.97,101.12,136.95,101.03,136.93,100.92,136.89,101.12,136.90,101.20,136.93,101.20,136.94,101.05,137.03,100.95,137.10,100.95,137.10,100.95,137.03,100.97,136.79,101.03,136.64,101.10,136.47,101.15,136.47,101.03,136.47,100.88,136.41,100.80,136.36,100.95,136.40,101.05,136.47,101.08,136.50,101.03,136.45,101.05,136.41,101.05,136.45,100.97,136.49,100.90,136.29,101.08,136.06,101.38,135.79,101.67,135.75,101.70,135.85,101.65,135.99,101.58,136.12,101.62,136.09,101.75,136.03,101.88,135.97,101.88,135.95,101.85,135.96,101.75,135.96,101.65,135.90,101.58,135.81,101.53,135.74,101.50,135.69,101.50,135.62,101.53,135.54,101.50,135.46,101.45,135.38,101.40,135.41,101.42,135.49,101.45,135.54,101.67,135.49,101.90,135.40,101.85
RZ_19306_11524,0,369660,51,0,0,135.34,101.58,135.25,101.30,135.15,101.28,135.05,101.28,135.09,101.35,135.18,101.40,135.25,101.47,135.24,101.47,135.20,101.47,135.18,101.47,135.16,101.20,135.10,100.92,135.03,100.65,134.95,100.65,134.95,100.62,134.97,100.72,134.99,100.95,135.01,101.20,135.00,101.38,134.96,101.42,134.84,101.42,134.72,101.35,134.62,101.28,134.50,101.28,134.38,101.28,134.28,101.33,134.30,101.35,134.44,101.40,134.56,101.28,134.71,101.20,134.75,101.17,134.69,101.17,134.57,101.15,134.56,101.20,134.66,101.35,134.69,101.50,134.61,101.58,134.65,101.60,134.76,101.38,134.82,101.12,134.79,100.75,134.74,100.60,134.72,100.50,134.70,100.62,134.68,100.72,134.62,100.85,134.55,100.92,134.45,101.03,134.39,101.05,134.36,101.08,134.35,101.08
RZ_19306_11525,0,369660,50,0,0,134.38,101.03,134.41,101.15,134.44,101.30,134.45,101.15,134.31,100.85,134.18,100.65,134.01,100.78,133.99,100.75,134.01,100.60,134.06,100.55,134.11,100.70,134.00,100.90,133.88,100.97,133.74,101.20,133.75,101.38,133.78,101.50,133.80,101.45,133.81,101.38,133.80,101.40,133.80,101.20,133.80,101.08,133.78,101.03,133.75,101.17,133.74,101.20,133.72,101.17,133.71,101.17,133.71,101.15,133.65,101.05,133.60,100.97,133.49,100.95,133.43,101.05,133.34,101.17,133.31,101.42,133.31,101.58,133.32,101.50,133.34,101.25,133.30,101.00,133.26,100.97,133.21,100.95,133.14,100.88,133.06,100.83,133.04,101.00,133.05,101.28,133.09,101.55,133.12,101.58,133.06,101.60,132.97,101.62,132.86,101.55,132.84,101.42,132.80,101.25
RZ_19306_11526,0,369660,453,0,2,132.86,101.17,132.93,101.10,132.99,101.08,132.96,101.12,132.91,101.25,132.85,101.42,132.78,101.58,132.74,101.38,132.72,101.12,132.72,100.83,132.59,100.83,132.44,100.85,132.45,100.88,132.60,100.88,132.71,101.00,132.66,101.10,132.60,101.28,132.54,101.33,132.43,101.40,132.32,101.40,132.25,101.40,132.28,101.40,132.30,101.40,132.21,101.42,132.10,101.45,131.97,101.47,131.96,101.28,131.95,101.10,132.00,101.12,132.04,101.30,132.06,101.35,132.05,101.30,132.04,101.22,131.96,101.25,131.85,101.20,131.65,101.15,131.53,101.15,131.40,101.12,131.36,101.17,131.32,101.22,131.32,101.25,131.21,101.25,131.11,101.22,131.03,101.20,131.06,101.08,131.11,100.92,131.15,100.83,131.16,100.88,131.20,100.90,131.22,100.90,131.25,101.05,131.24,101.22,131.22,101.38,131.09,101.35,130.93,101.60,130.75,101.88,130.71,101.75,130.68,101.38,130.66,101.12,130.68,101.28,130.70,101.42,130.75,101.47,130.76,101.55,130.72,101.65,130.66,101.65,130.60,101.42,130.60,101.20,130.57,101.40,130.51,101.85,130.40,102.08,130.30,101.88,130.26,101.55,130.29,101.45,130.30,101.38,130.35,101.42,130.38,101.38,130.41,101.30,130.44,101.22,130.46,101.22,130.35,101.22,130.16,101.17,129.99,101.12,129.89,101.08,129.85,101.10,129.84,101.12,129.85,101.17,129.86,101.22,129.85,101.25,129.82,101.28,129.89,101.25,129.94,101.22,129.96,101.40,129.93,101.53,129.91,101.58,129.78,101.47,129.62,101.50,129.43,101.58,129.36,101.70,129.32,101.80,129.34,101.90,129.35,102.00,129.36,102.05,129.38,102.10,129.41,102.00,129.44,102.00,129.34,102.03,129.25,101.78,129.14,101.40,129.12,101.22,129.20,101.45,129.29,101.65,129.28,101.62,129.15,101.60,129.04,101.75,129.06,101.88,129.05,102.03,129.05,101.72,129.04,101.42,129.05,101.30,129.05,101.45,129.04,101.58,129.01,101.50,129.00,101.42,129.01,101.35,129.05,101.25,129.07,101.17,129.06,101.12,129.07,101.12,129.11,101.00,129.20,100.90,129.28,100.83,129.24,100.90,129.14,101.00,129.05,100.92,129.07,100.78,129.07,100.70,129.05,100.80,129.01,100.97,129.05,101.10,129.11,101.15,129.24,101.15,129.30,101.15,129.35,101.08,129.30,101.00,129.26,100.65,129.24,100.40,129.19,100.55,129.12,100.97,129.07,101.40,129.09,101.35,129.09,101.22,129.04,101.12,128.96,101.05,128.86,101.05,128.79,101.15,128.71,101.28,128.69,101.45,128.70,101.47,128.71,101.65,128.72,101.72,128.72,101.75,128.75,101.65,128.78,101.60,128.82,101.67,128.85,101.78,128.82,101.55,128.78,101.28,128.74,101.05,128.75,101.15,128.72,101.22,128.66,101.35,128.59,101.47,128.53,101.65,128.49,101.67,128.49,101.35,128.51,101.00,128.55,100.72,128.54,100.80,128.47,100.90,128.41,101.10,128.40,101.25,128.40,101.33,128.45,101.17,128.47,101.03,128.51,100.90,128.50,100.88,128.46,100.80,128.34,100.78,128.22,100.83,128.14,100.90,128.25,100.97,128.35,100.90,128.46,100.80,128.40,100.70,128.32,100.65,128.25,100.67,128.18,100.70,128.10,100.67,128.03,100.62,128.04,100.55,128.01,100.53,127.97,100.65,128.05,100.88,128.19,101.10,128.35,101.05,128.34,100.80,128.29,100.55,128.16,100.53,128.10,100.55,128.10,100.55,128.15,100.47,128.12,100.42,128.06,100.47,127.97,100.55,127.94,100.83,128.00,101.08,128.09,101.35,128.03,101.42,127.88,101.25,127.78,100.97,127.81,100.67,127.84,100.67,127.85,100.78,127.89,100.88,127.86,100.95,127.80,100.95,127.85,100.75,127.95,100.53,128.06,100.33,128.09,100.33,128.07,100.53,128.03,100.75,127.94,100.97,127.86,100.97,127.81,100.97,127.80,100.97,127.80,100.97,127.80,100.97,127.81,100.70,127.83,100.55,127.83,100.40,127.81,100.53,127.81,100.53,127.84,100.55,127.86,100.47,127.88,100.42,127.86,100.35,127.84,100.35,127.81,100.33,127.85,100.33,127.96,100.35,128.09,100.33,128.00,100.45,127.84,100.53,127.66,100.65,127.64,100.58,127.64,100.55,127.66,100.55,127.67,100.55,127.70,100.45,127.72,100.30,127.71,100.05,127.66,99.90,127.64,99.88,127.64,100.00,127.65,100.15,127.61,100.30,127.58,100.38,127.54,100.38,127.55,100.25,127.53,100.05,127.49,99.90,127.45,99.80,127.45,99.85,127.46,99.92,127.46,99.50,127.46,99.00,127.44,98.45,127.47,98.40,127.59,98.25,127.74,98.12,127.83,97.92,127.80,97.75,127.75,97.38,127.69,96.80,127.60,96.17,127.45,95.70,127.26,95.15,126.78,94.75,126.25,93.88,125.78,93.35,125.49,91.78,125.20,90.75,124.92,89.00,124.60,88.25,124.42,86.03,124.26,83.90,124.38,81.78,124.47,81.22,124.62,81.30,124.72,81.30,124.78,81.10,124.75,80.88,124.74,80.72,124.55,80.70,124.36,80.80,124.04,80.97,123.56,81.30,122.88,81.85,122.11,82.60,121.69,83.20,121.22,83.62,120.94,83.80,120.56,84.67,120.29,85.47,119.94,86.25,119.59,86.80,119.31,87.65,119.19,88.55,119.06,89.03,118.94,89.17,118.46,89.53,118.00,89.85,117.59,90.12,117.53,90.10,117.45,90.17,117.28,90.53,117.08,90.83,116.91,91.08,116.59,91.08,116.26,91.12,115.97,91.15,115.72,91.17,115.34,91.08,114.90,90.97,114.66,90.72,114.59,90.58,114.56,90.10,114.49,89.80,114.33,89.12,113.99,88.75,113.72,88.20,113.69,87.70,113.84,87.22,114.00,86.90,114.05,86.58,113.67,86.28,113.29,85.50,112.88,84.83,112.89,83.72,112.65,82.95,112.41,82.17,112.05,81.80,111.89,81.58,111.75,81.10,111.72,80.62,111.59,80.15,111.44,80.00,111.33,79.70,111.03,79.30,110.62,78.83,110.22,78.45,109.83,78.20,109.36,78.12,108.94,77.47,108.83,76.75,108.39,76.03,107.95,75.95,107.51,75.60,107.12,75.25,106.76,74.62,106.39,74.35,106.22,74.10,106.01,74.15,105.80,74.17,105.79,73.90,105.65,73.62,105.50,73.40,105.25,73.42,105.10,73.00,104.96,72.55,104.83,72.20,104.69,72.35,104.51,72.47,104.29,72.83,104.10,73.17,103.92,73.47,103.86,73.40,103.71,74.00,103.60,74.65,103.49,75.30,103.49,75.28,103.49,75.25,103.44,75.22,103.38,75.20,103.20,75.55,103.08,75.92,102.95,76.30,102.94,76.60,102.92,76.92,103.00,77.25,103.09,77.38,103.12,77.50,103.04,77.65,102.94,77.72,102.90,77.78,102.90,77.88,102.85,77.88,102.78,77.83,102.70,77.78,102.75,77.88,102.84,77.97,102.99,78.05,103.05,78.15,103.00,78.28,102.85,78.47,102.70,78.72,102.76,78.92,102.84,79.05,103.00,79.08,103.06,79.17,103.04,79.15,102.95,79.10,102.88,79.03,102.85,79.05,102.80,79.12,102.75,79.20,102.79,79.22,102.94,79.25,103.08,79.35,103.06,79.45,102.97,79.55,102.90,79.60,102.91,79.70,102.91,79.92,102.91,80.08,102.90,80.20,102.90,80.12,102.89,80.05,102.89,80.00,102.84,80.08,102.80,80.17,102.84,80.28,102.91,80.42,102.99,80.60,102.97,80.75,103.01,80.78,103.04,80.95,103.04,81.10,102.99,81.25,102.95,81.12,103.05,81.00,103.17,80.88
RZ_19306_11527,0,369660,50,0,2,103.17,80.83,103.06,80.75,102.91,80.72,102.89,80.75,102.86,80.83,102.85,80.88,102.85,80.92,102.88,80.95,102.90,80.90,102.91,80.85,102.92,80.78,102.92,80.85,102.97,80.97,103.08,81.17,103.17,81.25,103.21,81.22,103.17,81.15,103.10,81.00,103.05,80.88,102.99,81.08,102.95,81.40,103.04,81.78,103.19,81.88,103.19,81.97,103.06,81.88,102.95,81.72,102.96,81.58,102.95,81.58,102.91,81.72,102.88,81.88,102.84,82.03,102.83,82.03,102.83,82.00,102.81,82.00,102.80,82.00,102.79,82.00,102.80,82.00,102.86,81.95,102.91,82.03,102.96,82.10,103.00,82.15,103.01,82.30,103.04,82.45,103.05,82.55,103.05,82.47,103.06,82.40,103.08,82.22,103.12,82.03,103.16,81.97,103.19,82.10
RZ_19306_11528,0,369660,51,0,2,103.16,82.22,103.16,82.10,103.11,81.95,103.04,82.05,102.95,82.28,102.91,82.40,102.88,82.30,102.86,82.22,102.89,82.22,102.90,82.22,102.95,82.25,102.99,82.17,103.08,82.10,103.11,82.20,103.16,82.33,103.19,82.45,103.19,82.38,103.14,82.38,103.12,82.38,103.12,82.40,103.09,82.40,103.03,82.33,102.95,82.22,102.88,82.15,102.85,82.15,102.85,82.20,102.92,82.22,102.96,82.22,102.90,82.17,102.83,82.38,102.74,82.53,102.71,82.70,102.71,82.60,102.79,82.53,102.89,82.42,102.97,82.38,102.96,82.38,102.95,82.65,102.94,82.90,102.90,82.95,102.83,82.72,102.76,82.53,102.71,82.58,102.69,82.60,102.66,82.60,102.65,82.47,102.67,82.38,102.69,82.50,102.69,82.75,102.67,82.97,102.66,82.95
RZ_19306_11529,0,369660,51,0,2,102.65,82.90,102.65,82.85,102.66,83.05,102.65,83.25,102.62,83.50,102.61,83.53,102.59,83.58,102.55,83.60,102.58,83.67,102.62,83.72,102.69,83.67,102.71,83.60,102.69,83.55,102.62,83.38,102.56,83.17,102.55,83.08,102.56,83.17,102.60,83.10,102.62,82.92,102.61,82.75,102.60,82.65,102.58,82.45,102.55,82.25,102.51,82.25,102.50,82.42,102.50,82.62,102.50,82.65,102.50,82.60,102.49,82.62,102.49,82.75,102.47,82.90,102.47,83.08,102.46,83.17,102.44,83.17,102.41,83.12,102.45,83.08,102.51,83.10,102.56,83.08,102.54,83.00,102.53,82.92,102.50,82.95,102.51,83.05,102.51,83.25,102.47,83.42,102.45,83.55,102.51,83.38,102.59,83.15,102.66,82.88,102.65,82.83,102.64,82.65,102.55,82.50
RZ_19306_11530,0,369660,50,0,2,102.46,82.33,102.36,82.25,102.35,82.40,102.31,82.62,102.35,82.85,102.42,82.85,102.50,83.00,102.49,83.15,102.41,83.25,102.36,83.10,102.30,82.95,102.38,82.85,102.45,82.85,102.54,82.80,102.55,82.78,102.58,82.75,102.58,82.80,102.55,82.92,102.53,83.03,102.50,83.15,102.51,83.00,102.54,82.85,102.50,82.65,102.45,82.60,102.40,82.55,102.30,82.55,102.20,82.62,102.14,82.70,102.17,82.78,102.24,82.75,102.24,82.70,102.25,82.58,102.25,82.42,102.25,82.28,102.24,82.55,102.24,82.90,102.26,83.25,102.29,83.25,102.28,83.28,102.19,83.30,102.11,83.33,102.03,83.35,102.00,83.12,101.99,82.90,102.03,82.58,102.09,82.38,102.16,82.17,102.17,82.65,102.08,83.22,101.99,83.67
RZ_19306_11531,0,369660,50,0,2,101.92,83.55,101.96,83.42,102.00,83.33,102.03,83.15,102.04,82.97,102.01,82.90,102.06,83.05,102.11,83.20,102.10,83.25,102.05,83.12,101.99,83.03,102.05,83.08,102.11,82.92,102.22,82.70,102.26,82.45,102.29,82.40,102.28,82.35,102.21,82.35,102.16,82.30,102.08,82.25,102.05,82.40,102.00,82.60,101.97,82.72,101.96,82.58,101.94,82.35,101.89,82.20,101.85,82.12,101.86,82.12,101.90,82.12,101.92,82.15,101.91,82.17,101.89,82.30,101.94,82.40,101.97,82.47,102.01,82.45,102.01,82.47,101.99,82.53,101.95,82.58,101.92,82.53,101.91,82.50,101.92,82.50,101.92,82.55,101.91,82.55,101.91,82.53,101.91,82.45,101.89,82.55,101.89,82.67,101.88,82.80,101.88,82.72,101.83,82.55
RZ_19306_11532,0,369660,51,0,2,101.76,82.22,101.76,81.97,101.78,82.20,101.71,82.60,101.62,82.83,101.65,82.67,101.75,82.53,101.84,82.53,101.81,82.45,101.71,82.33,101.65,81.97,101.58,81.70,101.55,81.67,101.53,82.00,101.55,82.33,101.51,82.45,101.46,82.50,101.38,82.58,101.35,82.33,101.36,82.03,101.40,82.00,101.46,82.22,101.51,82.47,101.53,82.45,101.49,82.30,101.46,82.15,101.44,82.22,101.42,82.55,101.41,82.90,101.41,82.90,101.47,82.80,101.54,82.70,101.50,82.72,101.40,82.70,101.30,82.58,101.34,82.40,101.38,82.12,101.40,81.85,101.39,81.65,101.41,81.95,101.42,82.35,101.45,82.50,101.45,82.22,101.44,81.90,101.41,81.80,101.41,81.75,101.42,81.90,101.41,82.10,101.40,82.22,101.38,82.15,101.36,82.10
RZ_19306_11533,0,369660,51,0,2,101.33,82.15,101.29,82.17,101.28,82.15,101.33,82.08,101.39,81.97,101.44,81.92,101.40,81.90,101.35,81.85,101.33,81.80,101.29,81.75,101.26,81.75,101.24,81.80,101.22,82.00,101.20,82.15,101.19,82.28,101.19,82.33,101.21,82.35,101.24,82.12,101.39,81.85,101.51,81.80,101.59,82.10,101.49,82.40,101.28,82.47,101.19,82.50,101.16,82.15,101.25,81.80,101.29,81.62,101.31,81.80,101.35,81.97,101.36,81.97,101.29,81.95,101.21,81.88,101.12,81.85,101.12,81.90,101.08,81.83,101.03,81.80,100.94,81.75,100.90,81.70,101.01,81.60,101.16,81.47,101.24,81.47,101.16,81.50,101.09,81.58,101.09,81.62,101.06,81.67,101.04,81.70,101.12,81.75,101.24,81.78,101.28,81.67,101.21,81.33,101.15,81.00
RZ_19306_11534,0,369660,50,0,0,101.15,81.00,101.17,81.28,101.20,81.55,101.25,81.58,101.28,81.62,101.15,81.67,101.01,81.70,100.99,81.67,101.06,81.60,101.10,81.55,101.03,81.53,100.99,81.53,100.99,81.60,100.97,81.85,100.95,82.08,101.21,82.38,101.53,82.47,101.89,82.55,102.24,82.50,102.91,82.47,103.56,82.50,104.26,82.75,104.88,82.97,105.72,83.17,106.58,83.50,107.36,83.92,108.14,84.95,108.94,85.85,109.72,86.67,110.38,86.97,110.86,87.30,111.44,88.00,111.92,88.65,112.38,89.00,112.56,89.03,112.88,89.03,113.21,89.08,113.56,89.12,113.80,89.83,113.95,90.72,114.10,91.62,114.25,91.83,114.30,91.88,114.39,91.97,114.47,92.08,114.56,92.17,114.59,92.55,114.61,92.92,114.58,93.22,114.47,93.17
RZ_19306_11535,0,369660,50,0,0,114.40,93.12,114.36,93.42,114.39,93.80,114.34,94.15,114.25,94.12,114.17,94.17,114.15,94.28,114.11,94.40,114.06,94.40,114.00,94.55,113.95,94.70,113.92,94.83,113.91,94.80,113.91,94.78,113.92,94.78,113.85,94.75,113.76,94.58,113.58,94.38,113.47,94.20,113.36,94.22,113.35,94.33,113.35,94.40,113.26,94.47,113.17,94.47,113.09,94.38,113.08,94.28,113.05,94.20,113.01,94.25,113.03,94.25,113.05,94.28,113.06,94.28,113.03,94.22,112.97,94.15,112.94,94.08,112.79,94.08,112.65,94.10,112.53,94.12,112.53,94.20,112.53,94.25,112.49,94.20,112.45,94.10,112.42,93.83,112.45,93.50,112.44,93.17,112.36,93.25,112.29,93.50,112.24,93.85,112.16,93.97,112.08,93.95,111.97,93.80
RZ_19306_11536,0,369660,50,0,0,111.94,93.62,111.86,93.55,111.83,93.45,111.81,93.42,111.90,93.33,111.97,93.28,112.04,93.25,112.04,93.35,112.03,93.45,111.99,93.50,111.94,93.62,111.85,93.75,111.78,93.95,111.74,94.03,111.80,94.08,111.88,94.08,111.79,93.85,111.67,93.65,111.56,93.50,111.55,93.58,111.55,93.70,111.54,93.75,111.54,93.83,111.54,93.80,111.54,93.72,111.53,93.67,111.50,93.58,111.49,93.47,111.50,93.35,111.40,93.28,111.30,93.28,111.24,93.28,111.30,93.28,111.26,93.33,111.19,93.40,111.11,93.50,111.12,93.38,111.12,93.22,111.17,93.25,111.20,93.45,111.20,93.60,111.09,93.55,111.00,93.50,110.92,93.47,110.95,93.38,110.99,93.28,111.01,93.17,111.05,93.05,111.06,92.92,111.06,92.88
RZ_19306_11537,0,369660,50,0,0,111.03,93.03,110.90,93.28,110.75,93.45,110.61,93.55,110.56,93.58,110.55,93.60,110.66,93.55,110.79,93.45,110.91,93.40,110.90,93.45,110.90,93.28,110.80,93.05,110.66,92.78,110.51,92.70,110.47,92.75,110.46,92.88,110.46,93.03,110.47,93.05,110.49,93.05,110.45,93.12,110.41,93.17,110.34,93.25,110.31,93.28,110.31,93.03,110.35,92.75,110.31,92.53,110.25,92.72,110.21,92.92,110.22,93.17,110.25,93.28,110.21,93.33,110.21,93.25,110.22,93.10,110.29,93.00,110.25,92.92,110.24,92.95,110.22,92.97,110.28,92.97,110.25,92.97,110.24,93.00,110.22,93.08,110.08,93.17,109.91,93.15,109.74,93.03,109.71,92.92,109.79,92.97,109.90,93.00,110.00,93.03,110.01,92.70,110.03,92.38
RZ_19306_11538,0,369660,50,0,0,109.89,92.08,109.72,92.10,109.59,92.12,109.59,92.15,109.58,92.15,109.56,92.58,109.56,92.97,109.59,93.15,109.61,92.92,109.58,92.67,109.54,92.62,109.53,92.50,109.56,92.42,109.59,92.35,109.60,92.42,109.60,92.53,109.60,92.62,109.60,92.70,109.61,92.78,109.65,93.08,109.67,93.33,109.69,93.45,109.67,93.25,109.65,93.10,109.62,93.08,109.56,93.05,109.53,92.95,109.50,92.92,109.51,93.03,109.53,92.88,109.54,92.65,109.54,92.42,109.55,92.40,109.55,92.38,109.47,92.42,109.40,92.47,109.31,92.53,109.42,92.50,109.54,92.45,109.44,92.65,109.24,92.83,109.00,93.03,108.91,93.00,108.84,93.12,108.67,93.28,108.26,93.42,107.81,93.50,107.21,93.60,106.62,93.60,105.85,93.53
RZ_19306_11539,0,369660,51,0,0,105.17,93.47,104.45,93.50,103.76,93.65,102.95,93.72,102.15,93.75,101.31,93.75,100.49,93.80,99.69,93.85,99.01,93.60,98.25,93.28,97.70,92.92,96.92,92.72,96.50,92.60,96.10,92.50,95.97,92.47,95.86,92.47,95.64,92.47,95.33,92.47,95.05,92.50,94.90,92.62,94.91,92.72,94.96,92.85,95.01,92.88,95.05,92.80,95.09,92.60,95.06,92.42,94.91,92.35,94.70,92.45,94.54,92.47,94.50,92.35,94.54,92.15,94.54,91.97,94.53,91.78,94.53,91.65,94.56,91.35,94.60,91.12,94.61,91.17,94.62,91.42,94.64,91.67,94.65,91.70,94.65,91.70,94.69,91.70,94.74,91.65,94.79,91.67,94.79,91.75,94.79,91.78,94.80,91.78,94.80,91.83,94.78,91.90,94.71,92.00,94.65,92.03
RZ_19306_11540,0,369660,51,0,0,94.58,92.08,94.56,92.10,94.54,92.22,94.54,92.33,94.53,92.40,94.51,92.38,94.55,92.05,94.61,91.75,94.60,91.80,94.54,92.15,94.58,92.33,94.66,92.12,94.78,91.90,94.80,91.85,94.84,91.83,94.85,91.80,94.86,91.78,94.86,91.80,94.85,91.88,94.85,91.95,94.81,91.97,94.78,91.92,94.83,91.90,94.92,92.03,95.03,92.15,95.03,92.25,94.97,92.15,94.94,92.00,95.01,91.85,95.10,91.78,95.17,91.65,95.16,91.53,95.16,91.42,95.11,91.67,95.08,91.97,95.04,92.28,95.05,92.25,95.08,92.20,95.08,92.15,95.08,92.10,95.08,92.12,95.06,92.15,95.06,92.10,95.08,92.03,95.10,92.00,95.03,92.05,94.92,92.10,94.88,92.10,94.90,92.10,94.92,92.05,94.92,92.00
RZ_19306_11541,0,369660,50,0,0,94.91,92.05,94.91,92.10,94.91,92.17,94.92,92.08,94.92,91.97,94.94,91.88,94.94,91.92,94.92,92.03,94.92,92.30,94.91,92.47,94.96,92.45,95.00,92.22,95.04,92.03,95.00,92.08,94.96,92.12,94.95,92.15,94.94,92.12,94.91,92.12,94.90,92.17,94.90,92.25,94.90,92.35,94.92,92.15,94.89,91.95,94.86,91.72,94.85,91.72,94.90,91.83,94.91,91.92,94.91,92.10,94.90,92.22,94.91,92.38,94.90,92.45,94.90,92.50,94.88,92.55,94.88,92.55,94.88,92.50,94.84,92.35,94.80,92.20,94.78,92.10,94.78,92.10,94.81,92.10,94.85,92.12,94.90,92.08,94.86,92.03,94.84,91.95,94.78,91.95,94.78,91.90,94.78,91.85,94.78,91.95,94.78,92.12,94.75,92.28
RZ_19306_11542,0,369660,51,0,0,94.75,92.25,94.74,92.15,94.74,92.08,94.74,92.00,94.76,91.95,94.83,92.08,94.86,92.20,94.91,92.33,94.91,92.35,94.91,92.38,94.90,92.55,94.91,92.75,94.94,92.65,94.96,92.38,94.97,92.15,94.99,92.20,94.92,92.25,94.84,92.25,94.78,92.25,94.80,92.17,94.88,92.12,94.92,92.05,94.97,92.12,94.99,92.28,95.03,92.42,95.05,92.40,95.10,92.30,95.11,92.17,95.11,92.12,95.09,92.15,95.08,92.17,95.03,92.20,94.96,92.17,95.01,92.12,95.12,92.10,95.21,91.92,95.20,91.75,95.17,91.60,95.11,91.65,95.05,91.83,94.96,92.05,94.95,92.25,94.89,92.25,94.83,92.15,94.90,91.90,95.03,91.75,95.17,91.60,95.20,91.65,95.19,91.92,95.15,92.20,95.12,92.40
RZ_19306_11543,0,369660,50,0,0,95.15,92.35,95.16,92.25,95.10,92.12,95.03,92.03,94.96,91.80,94.95,91.60,94.94,91.70,94.91,92.00,94.85,92.30,94.81,92.38,94.76,92.42,94.74,92.47,94.74,92.58,94.75,92.65,94.76,92.75,94.80,92.80,94.86,92.78,94.94,92.70,94.99,92.62,95.00,92.62,95.01,92.45,95.04,92.30,95.05,92.47,95.05,92.80,95.04,93.05,95.04,93.03,94.99,92.97,94.94,92.92,94.88,92.95,94.86,92.92,94.89,92.95,94.91,92.83,94.88,92.78,94.80,92.80,94.78,92.80,94.83,92.55,94.88,92.30,94.88,92.00,94.85,91.92,94.84,92.05,94.84,92.25,94.84,92.47,94.84,92.53,94.85,92.58,94.85,92.55,94.86,92.53,94.89,92.53,94.91,92.50,94.89,92.50,94.85,92.55
RZ_19306_11544,0,369660,249,0,2,94.75,92.58,94.67,92.60,94.61,92.60,94.65,92.67,94.71,92.83,94.79,92.97,94.86,93.03,94.92,92.95,94.96,92.90,95.04,92.92,95.08,92.95,95.10,92.97,95.08,92.88,95.06,92.75,95.12,92.70,95.20,92.70,95.28,92.75,95.35,92.70,95.42,92.67,95.26,93.08,94.96,93.47,94.56,93.65,94.14,93.40,93.71,93.15,93.03,93.17,92.38,92.80,91.51,92.42,90.39,91.88,89.09,91.67,87.69,91.50,86.36,91.10,84.91,90.67,83.40,90.17,81.76,90.00,80.01,89.38,78.31,88.83,76.50,88.17,74.76,87.50,72.59,86.80,70.72,86.30,68.95,86.05,67.26,85.62,65.40,84.47,63.58,83.50,61.88,82.60,60.31,82.00,58.48,81.40,56.67,80.83,54.69,80.58,52.70,79.95,50.75,79.30,48.94,78.65,47.17,78.40,45.55,78.25,43.85,78.15,42.59,78.10,41.29,78.03,40.01,77.92,38.71,77.75,37.45,77.45,36.44,77.28,35.17,77.15,33.92,77.05,32.75,76.95,31.70,76.75,30.52,76.60,29.50,76.42,28.34,76.33,27.50,76.30,26.61,76.28,26.09,76.28,25.80,76.28,25.69,76.03,25.76,75.78,25.85,75.33,26.07,75.08,26.27,74.85,26.51,74.90,26.60,74.97,26.86,74.80,27.05,74.58,27.24,74.35,27.24,74.40,27.16,74.47,27.10,74.38,27.06,74.22,27.18,74.08,27.27,74.12,27.39,74.15,27.43,74.20,27.51,74.28,27.61,74.35,27.70,74.42,27.77,74.42,27.82,74.38,27.89,74.30,27.93,74.03,27.96,73.80,27.99,73.60,27.99,73.70,28.00,73.83,28.06,73.88,28.12,73.95,28.16,74.03,28.26,73.97,28.49,73.80,28.70,73.60,28.79,73.60,28.80,73.65,28.75,73.72,28.69,73.78,28.64,73.80,28.61,74.12,28.65,74.50,28.73,74.78,28.84,74.72,28.89,74.65,28.94,74.60,28.96,74.55,28.96,74.72,28.94,74.95,28.90,75.20,28.93,75.20,28.99,75.12,28.99,75.03,28.94,74.92,28.88,74.92,28.88,74.85,28.96,74.72,29.07,74.62,29.20,74.58,29.26,74.58,29.30,74.58,29.31,74.58,29.29,74.80,29.25,75.05,29.23,75.30,29.24,75.33,29.32,75.35,29.48,75.10,29.61,74.83,29.65,74.75,29.64,74.97,29.64,75.15,29.68,75.12,29.68,75.12,29.65,75.17,29.62,75.22,29.64,75.25,29.65,75.25,29.66,75.20,29.66,75.15,29.65,75.08,29.65,75.05,29.65,75.03,29.66,75.12,29.69,75.25,29.73,75.35,29.75,75.33,29.79,75.05,29.85,74.80,29.93,74.53,29.96,74.50,29.98,74.45,29.98,74.40,29.96,74.70,30.01,75.08,30.04,75.33,30.10,75.17,30.09,75.00,30.10,74.95,30.12,74.92,30.15,74.90,30.11,74.88,30.05,74.85,30.00,74.88,30.05,74.83,30.14,74.75,30.21,74.80,30.26,74.88,30.26,74.97,30.20,74.95,30.16,74.85,30.15,74.78,30.24,74.90,30.32,75.15,30.39,75.45,30.39,75.50,30.34,75.35,30.30,75.15,30.27,74.95,30.30,74.95,30.32,74.95,30.38,74.95,30.46,74.95,30.55,74.97,30.55,75.00,30.49,75.03,30.41,75.03,30.40,75.17,30.51,75.33,30.64,75.47,30.75,75.38,30.66,75.28,30.56,75.33,30.48,75.47,30.51,75.50,30.54,75.25,30.49,75.00,30.43,74.90,30.38,74.92,30.38,74.97,30.43,75.05,30.71,75.28,31.14,75.50,32.26,75.60,33.27,75.47,34.70,75.38,35.85,75.28,37.45,75.30,39.19,75.30,41.04,75.38,42.99,75.45,44.88,75.25,47.08,74.80,49.33,73.95,51.65,73.25,53.83,72.45,56.00,71.60,58.08,70.88,60.15,70.12,61.99,69.62,63.66,68.83,64.99,68.38,66.26,68.12,67.26,68.17,68.17,68.22,68.83,68.28,69.54,68.33,70.09,68.33,70.51,68.25,70.84,68.03,71.31,67.85,71.75,67.47,72.45,67.25,73.11,66.97,73.91,66.75,74.60,66.58,75.24,66.25
RZ_19306_11545,0,369660,51,0,2,75.83,65.88,76.24,65.50,76.44,65.62,76.55,65.97,76.51,66.30,76.36,66.28,76.22,66.25,75.95,66.25,75.70,66.25,75.31,66.25,75.05,66.22,74.78,66.28,74.64,66.30,74.44,66.22,74.31,66.10,74.12,66.25,74.05,66.50,74.01,66.42,73.94,66.08,73.84,65.97,73.70,66.30,73.61,66.60,73.54,66.58,73.41,66.42,73.21,66.30,73.03,66.03,72.91,65.78,72.86,65.75,72.79,65.97,72.71,66.22,72.51,66.38,72.35,66.53,72.28,66.70,72.34,66.75,72.35,66.83,72.28,66.83,72.19,66.80,72.14,66.75,72.06,66.72,72.01,66.65,71.96,66.50,71.97,66.25,71.99,66.10,71.97,66.20,71.96,66.40,71.80,66.60,71.65,66.60,71.55,66.60,71.55,66.60,71.53,66.60,71.39,66.67
RZ_19306_11546,0,369660,50,0,2,71.28,66.72,71.38,66.88,71.55,66.92,71.65,67.08,71.61,67.17,71.58,67.03,71.61,66.78,71.61,66.50,71.69,66.47,71.75,66.55,71.72,66.62,71.66,66.60,71.56,66.47,71.54,66.35,71.50,66.35,71.50,66.45,71.49,66.58,71.47,66.72,71.46,66.78,71.45,66.92,71.45,67.05,71.45,67.15,71.41,67.12,71.39,66.92,71.36,66.72,71.40,66.45,71.42,66.38,71.46,66.33,71.50,66.50,71.54,66.75,71.55,66.92,71.56,67.00,71.58,67.00,71.49,66.85,71.40,66.72,71.36,66.78,71.41,66.90,71.49,67.05,71.51,66.92,71.54,66.88,71.56,66.88,71.56,67.08,71.56,67.20,71.56,67.30,71.50,67.30,71.42,67.22,71.40,67.08,71.44,66.92,71.47,66.85,71.46,66.80
RZ_19306_11547,0,369660,51,0,2,71.46,66.67,71.47,66.55,71.50,66.45,71.55,66.42,71.58,66.42,71.53,66.42,71.40,66.47,71.26,66.60,71.20,66.75,71.17,66.85,71.17,66.88,71.14,66.88,71.10,66.88,71.20,66.85,71.34,66.85,71.50,66.90,71.51,66.97,71.47,66.97,71.42,66.95,71.35,66.90,71.34,66.88,71.28,66.85,71.24,66.83,71.24,66.85,71.29,66.90,71.34,66.85,71.35,66.72,71.38,66.60,71.42,66.55,71.49,66.50,71.51,66.45,71.53,66.40,71.51,66.45,71.42,66.55,71.34,66.65,71.24,66.88,71.21,67.12,71.33,67.22,71.45,67.12,71.55,67.03,71.51,67.03,71.42,66.92,71.39,66.80,71.38,66.72,71.42,66.75,71.45,66.90,71.45,67.00,71.46,67.10,71.46,67.10,71.55,67.10,71.62,67.08
RZ_19306_11548,0,369660,51,0,2,71.60,67.03,71.50,66.95,71.46,66.97,71.53,67.03,71.59,67.08,71.56,67.05,71.47,67.08,71.40,67.10,71.34,67.12,71.31,67.08,71.28,67.05,71.26,67.05,71.30,67.08,71.30,67.03,71.29,66.97,71.35,67.03,71.45,67.17,71.54,67.17,71.49,67.10,71.46,67.03,71.45,67.00,71.49,67.10,71.49,67.28,71.56,67.47,71.64,67.40,71.71,67.25,71.72,67.10,71.72,67.12,71.74,67.12,71.72,67.12,71.64,67.15,71.56,67.15,71.55,67.17,71.60,67.20,71.65,67.22,71.65,67.25,71.64,67.33,71.60,67.40,71.56,67.42,71.56,67.35,71.56,67.22,71.60,67.10,71.62,66.95,71.62,66.85,71.61,66.80,71.69,66.83,71.78,66.92,71.84,67.03,71.81,67.00,71.80,66.90,71.83,66.78
RZ_19306_11549,0,369660,50,0,2,71.84,66.78,71.84,66.70,71.84,66.67,71.84,66.65,71.85,66.70,71.85,66.75,71.80,66.72,71.76,66.75,71.72,66.72,71.78,66.75,71.83,66.75,71.91,66.78,71.94,66.88,71.99,66.97,72.01,67.08,71.94,66.92,71.86,66.75,71.81,66.58,71.89,66.55,71.90,66.53,71.89,66.53,71.86,66.45,71.90,66.40,71.91,66.58,71.90,66.85,71.86,67.15,71.84,67.20,71.88,67.17,71.90,67.15,71.96,67.20,72.00,67.25,71.96,67.38,71.88,67.42,71.76,67.22,71.74,66.92,71.79,66.80,71.83,66.95,71.85,67.28,71.90,67.47,71.96,67.58,72.05,67.42,71.99,67.28,71.92,67.12,71.95,67.08,72.05,66.97,72.16,66.95,72.22,66.90,72.28,66.88,72.28,66.85,72.22,66.85
RZ_19306_11550,0,369660,50,0,2,72.17,66.88,72.14,67.03,72.15,67.28,72.16,67.53,72.16,67.62,72.16,67.60,72.16,67.42,72.17,67.30,72.11,67.12,72.05,67.05,72.09,67.05,72.25,67.20,72.40,67.30,72.44,67.33,72.42,67.28,72.35,67.35,72.29,67.38,72.24,67.42,72.26,67.42,72.28,67.42,72.29,67.45,72.28,67.45,72.26,67.45,72.25,67.55,72.24,67.65,72.24,67.72,72.25,67.70,72.28,67.62,72.29,67.47,72.26,67.38,72.24,67.33,72.21,67.42,72.22,67.55,72.28,67.62,72.33,67.67,72.38,67.58,72.36,67.50,72.44,67.40,72.50,67.40,72.54,67.42,72.49,67.47,72.45,67.40,72.44,67.28,72.55,67.33,72.65,67.35,72.74,67.42,72.76,67.30,72.78,67.33,72.76,67.33,72.75,67.33
RZ_19306_11551,0,369660,51,0,2,72.74,67.33,72.69,67.33,72.59,67.33,72.49,67.45,72.56,67.55,72.66,67.62,72.71,67.55,72.65,67.58,72.69,67.60,72.79,67.53,72.89,67.40,72.96,67.38,73.01,67.58,73.09,67.78,73.10,67.80,73.01,67.67,72.85,67.55,72.46,67.53,72.04,67.60,71.54,67.83,70.88,68.03,70.19,68.20,69.29,68.30,68.38,68.38,67.17,68.45,65.90,68.53,64.35,68.97,62.79,69.83,61.14,70.60,59.54,71.17,57.95,71.60,56.24,72.03,54.69,72.58,53.11,72.95,51.59,73.40,50.01,73.62,48.31,73.90,46.98,74.15,45.55,74.40,44.27,74.53,42.86,74.62,41.73,74.92,40.42,75.20,39.27,75.70,38.11,76.03,37.01,76.85,35.83,77.65,34.49,78.30,33.50,78.65,32.40,79.10,31.68,79.58
RZ_19306_11552,0,369660,49,0,7,30.88,79.92,30.39,80.40,29.93,80.83,29.73,81.17,29.76,81.12,29.93,81.08,30.07,81.20,30.12,81.40,30.38,81.60,30.65,81.62,30.98,81.35,31.23,80.88,31.43,80.42,31.59,80.28,31.71,80.28,31.84,80.28,32.00,80.28,32.02,80.28,31.98,80.30,31.93,80.30,31.89,80.28,31.91,80.25,31.93,80.22,32.01,80.20,32.12,80.12,32.23,80.00,32.26,79.90,32.30,79.80,32.34,79.78,32.40,79.72,32.42,79.80,32.45,79.88,32.48,80.05,32.52,80.15,32.60,79.83,32.62,79.40,32.70,78.97,32.75,79.03,32.81,79.10,32.83,79.17,32.84,79.20,32.85,79.20,32.96,79.20,33.08,79.20,33.20,79.22,33.21,79.28,33.23,79.42,33.23,79.58,33.23,79.50
RZ_19306_11553,0,369660,50,0,7,33.23,79.33,33.39,79.12,33.54,79.12,33.71,79.28,33.73,79.45,33.75,79.60,33.76,79.53,33.70,79.40,33.64,79.30,33.58,79.22,33.61,79.03,33.66,78.83,33.73,78.62,33.76,78.58,33.88,78.60,33.96,78.67,34.08,78.83,34.11,78.90,34.16,79.00,34.20,78.83,34.20,78.60,34.17,78.35,34.14,78.33,34.14,78.40,34.14,78.42,34.11,78.45,34.08,78.38,34.09,78.42,34.15,78.38,34.21,78.35,34.23,78.58,34.26,78.85,34.30,78.97,34.33,78.83,34.33,78.62,34.31,78.60,34.33,78.70,34.36,78.85,34.44,78.90,34.50,78.75,34.56,78.60,34.59,78.47,34.62,78.42,34.64,78.42,34.64,78.53,34.70,78.62,34.77,78.70,34.77,78.72,34.70,78.75,34.60,78.75
RZ_19306_11554,0,369660,50,0,7,34.58,78.75,34.61,78.80,34.71,78.88,34.81,78.92,34.84,78.92,34.83,79.03,34.90,79.12,34.99,79.05,35.05,78.88,35.02,78.70,34.99,78.75,34.92,78.80,34.86,78.85,34.90,78.85,34.99,78.85,35.08,78.97,35.09,79.08,35.12,78.97,35.20,78.80,35.25,78.60,35.26,78.60,35.24,78.58,35.23,78.58,35.23,78.70,35.39,78.78,35.56,78.85,35.67,78.83,35.54,78.80,35.41,78.75,35.34,78.65,35.36,78.35,35.40,78.08,35.51,77.85,35.59,77.92,35.61,78.03,35.52,78.15,35.42,78.22,35.38,78.25,35.36,78.33,35.39,78.38,35.44,78.40,35.51,78.40,35.59,78.38,35.64,78.38,35.67,78.38,35.69,78.40,35.73,78.40,35.79,78.40,35.80,78.42,35.81,78.47
RZ_19306_11555,0,369660,50,0,7,35.84,78.50,35.88,78.47,35.94,78.33,35.92,78.22,35.90,78.20,35.85,78.33,35.84,78.45,35.85,78.53,35.91,78.25,35.95,77.88,35.95,77.72,36.02,77.95,36.12,78.17,36.27,78.15,36.31,78.10,36.35,78.12,36.35,78.17,36.36,78.15,36.36,78.05,36.35,77.97,36.34,78.05,36.34,78.10,36.35,78.12,36.35,78.10,36.34,78.10,36.34,78.10,36.34,78.08,36.29,78.03,36.25,78.00,36.24,78.00,36.31,78.00,36.39,78.03,36.46,78.05,36.51,78.05,36.56,77.90,36.64,77.75,36.70,77.62,36.75,77.67,36.75,77.70,36.77,77.60,36.77,77.40,36.77,77.20,36.74,77.30,36.73,77.50,36.69,77.65,36.66,77.60,36.73,77.50,36.79,77.42,36.85,77.38,36.84,77.40
RZ_19306_11556,0,369660,51,0,7,36.84,77.42,36.81,77.25,36.79,77.08,36.94,76.88,37.14,76.83,37.30,76.80,37.27,76.83,37.21,76.95,37.16,77.12,37.10,77.33,37.10,77.47,37.12,77.53,37.21,77.50,37.27,77.45,37.40,77.40,37.49,77.38,37.55,77.38,37.54,77.40,37.55,77.30,37.56,77.25,37.59,77.17,37.61,77.22,37.64,77.20,37.70,77.17,37.74,77.17,37.76,77.17,37.76,77.15,37.75,77.15,37.70,77.33,37.66,77.53,37.61,77.80,37.55,77.88,37.51,77.72,37.48,77.50,37.50,77.30,37.75,77.33,38.01,77.17,38.19,77.12,38.11,77.15,38.12,77.35,38.21,77.50,38.34,77.53,38.49,77.50,38.65,77.38,38.76,77.25,38.76,77.20,38.75,77.22,38.62,77.20,38.49,77.17,38.01,77.12,37.51,77.08
RZ_19306_11557,0,369660,49,0,4,36.58,77.10,35.98,77.25,35.19,77.53,34.46,77.88,33.24,78.20,31.99,78.90,30.68,79.45,29.30,79.92,27.95,80.22,26.65,80.58,25.51,81.15,24.21,81.38,23.10,81.67,21.85,81.92,20.66,82.20,19.21,82.62,18.12,82.88,16.88,83.12,16.07,83.15,15.01,83.17,14.53,83.17,13.80,83.28,13.55,83.47,13.30,83.65,13.28,83.72,13.24,83.83,13.53,83.90,13.99,83.97,14.46,83.95,14.62,83.97,14.84,83.97,15.06,83.80,15.32,83.33,15.38,82.92,15.44,82.70,15.47,82.72,15.51,82.70,15.62,82.65,15.76,82.45,15.90,82.03,15.94,81.62,15.95,81.47,16.05,81.53,16.15,81.60,16.30,81.58,16.38,81.60,16.45,81.65,16.48,81.65,16.44,81.75
RZ_19306_11558,0,369660,50,0,4,16.40,81.80,16.35,81.88,16.31,81.90,16.29,81.95,16.29,81.97,16.39,81.92,16.51,81.75,16.62,81.58,16.61,81.47,16.73,81.35,16.85,81.20,16.98,81.00,16.99,80.90,17.00,80.85,17.00,80.88,17.01,80.88,16.98,80.85,16.95,80.80,17.06,80.80,17.21,80.83,17.45,81.00,17.55,81.17,17.64,81.30,17.66,81.22,17.69,81.17,17.70,81.15,17.71,81.08,17.74,80.97,17.75,81.12,17.77,81.38,17.81,81.42,17.89,81.28,18.00,81.15,18.11,80.97,18.21,80.80,18.24,80.70,18.25,80.78,18.36,80.88,18.48,80.88,18.60,80.83,18.52,80.75,18.43,80.65,18.45,80.60,18.56,80.58,18.60,80.62,18.51,80.72,18.45,80.83,18.46,80.85,18.48,80.80,18.71,80.70
RZ_19306_11559,0,369660,50,0,12,18.94,80.65,19.23,80.55,19.29,80.50,19.24,80.55,19.14,80.65,19.09,80.75,19.12,80.80,19.19,80.58,19.29,80.30,19.36,80.25,19.43,80.40,19.40,80.55,19.45,80.50,19.49,80.47,19.57,80.60,19.60,80.72,19.64,80.83,19.60,80.72,19.62,80.53,19.77,80.40,19.93,80.33,20.01,80.50,19.99,80.65,20.00,80.62,20.07,80.50,20.11,80.33,20.11,80.28,20.15,80.22,20.21,80.22,20.27,80.22,20.26,80.22,20.27,80.22,20.27,80.22,20.26,80.25,20.30,80.28,20.32,80.38,20.43,80.58,20.48,80.75,20.54,80.85,20.65,80.83,20.76,80.67,20.88,80.53,20.91,80.10,20.94,79.85,20.99,79.72,21.06,79.83,21.12,79.92,21.11,79.97,21.06,80.08,21.01,80.10
RZ_19306_11560,0,369660,50,0,12,21.05,79.97,21.14,79.72,21.18,79.55,21.18,79.40,21.15,79.38,21.12,79.50,21.07,79.67,21.07,79.80,21.29,79.72,21.51,79.53,21.65,79.40,21.64,79.17,21.62,79.08,21.64,79.17,21.60,79.38,21.56,79.72,21.55,79.85,21.54,79.90,21.50,79.75,21.46,79.60,21.59,79.25,21.76,78.97,21.90,79.08,21.88,79.45,21.85,79.83,21.86,79.80,21.85,79.72,21.96,79.65,22.09,79.65,22.23,79.70,22.24,79.75,22.25,79.78,22.30,79.78,22.36,79.78,22.44,79.65,22.46,79.58,22.45,79.53,22.41,79.60,22.36,79.65,22.34,79.72,22.35,79.58,22.40,79.40,22.51,79.10,22.62,78.90,22.73,78.70,22.73,79.00,22.71,79.42,22.71,79.55,22.76,79.25,22.89,79.05
RZ_19306_11561,0,369660,50,0,12,22.98,79.08,23.06,79.08,23.09,78.95,23.11,78.92,23.14,78.90,23.19,78.90,23.24,78.90,23.30,78.90,23.34,78.88,23.41,78.88,23.51,78.88,23.61,78.95,23.59,79.00,23.54,79.03,23.48,79.08,23.48,79.12,23.55,79.00,23.64,78.85,23.74,78.65,23.75,78.62,23.77,78.67,23.81,78.60,23.88,78.55,23.93,78.45,23.98,78.45,23.99,78.62,24.04,78.80,24.05,78.97,24.07,78.97,24.14,78.92,24.27,78.78,24.40,78.62,24.45,78.50,24.50,78.47,24.55,78.47,24.60,78.50,24.55,78.50,24.50,78.50,24.62,78.50,24.80,78.50,24.98,78.50,24.98,78.55,24.98,78.62,24.99,78.67,25.02,78.67,25.05,78.72,25.06,78.78,25.07,78.60,25.10,78.38,25.16,78.15
RZ_19306_11562,0,369660,50,0,12,25.20,78.15,25.25,78.17,25.25,78.22,25.29,78.28,25.32,78.28,25.34,78.35,25.36,78.50,25.43,78.53,25.50,78.47,25.54,78.42,25.57,78.35,25.60,78.28,25.71,78.25,25.79,78.38,25.88,78.40,25.89,78.35,26.00,77.97,26.12,77.65,26.21,77.40,26.24,77.53,26.31,77.80,26.39,78.00,26.48,78.17,26.51,78.20,26.56,78.20,26.60,78.08,26.62,77.97,26.60,78.08,26.62,78.28,26.68,78.47,26.70,78.47,26.64,78.50,26.55,78.53,26.52,78.47,26.69,78.38,26.90,78.30,27.07,78.33,27.10,77.95,27.12,77.55,27.18,77.25,27.18,77.47,27.19,77.72,27.20,77.90,27.21,77.88,27.23,77.83,27.23,77.88,27.24,77.97,27.32,78.10,27.43,78.15,27.51,77.92
RZ_19306_11563,0,369660,50,0,12,27.51,77.67,27.52,77.30,27.51,77.08,27.51,76.95,27.50,77.00,27.49,77.33,27.55,77.55,27.62,77.70,27.75,77.62,27.80,77.55,27.90,77.50,27.95,77.47,28.00,77.45,28.00,77.42,28.01,77.40,28.01,77.40,28.00,77.47,28.00,77.55,28.00,77.62,28.00,77.55,28.11,77.55,28.26,77.55,28.39,77.58,28.39,77.45,28.40,77.35,28.57,77.28,28.76,77.03,28.82,76.80,28.76,76.80,28.70,77.05,28.74,77.30,28.79,77.33,28.84,77.40,28.88,77.45,28.91,77.58,28.95,77.67,29.00,77.67,29.06,77.55,29.11,77.42,29.10,77.45,29.05,77.50,29.01,77.45,29.02,77.33,29.05,77.20,29.10,76.97,29.16,76.75,29.21,76.58,29.21,76.75,29.23,76.90,29.32,77.03
RZ_19306_11564,0,369660,50,0,12,29.45,77.08,29.46,77.10,29.40,77.08,29.36,77.05,29.49,76.90,29.61,76.80,29.69,76.67,29.73,76.65,29.77,76.62,29.77,76.50,29.75,76.42,29.73,76.28,29.74,76.25,29.75,76.20,29.76,76.20,29.79,76.28,29.80,76.35,29.84,76.62,29.79,76.83,29.75,76.97,29.86,76.78,30.06,76.58,30.30,76.40,30.35,76.45,30.36,76.65,30.34,76.83,30.38,76.85,30.45,76.72,30.61,76.60,30.74,76.58,30.74,76.60,30.64,76.55,30.54,76.50,30.56,76.45,30.59,76.42,30.60,76.50,30.59,76.60,30.64,76.65,30.73,76.60,30.81,76.50,30.86,76.40,30.94,76.30,31.02,76.28,31.10,76.20,31.11,76.15,31.11,76.35,31.11,76.60,31.11,76.67,31.19,76.47,31.26,76.17
RZ_19306_11565,0,369660,50,0,4,31.32,76.15,31.41,76.12,31.50,76.20,31.59,76.25,31.60,76.33,31.60,76.40,31.66,76.42,31.70,76.38,31.73,76.35,31.70,76.35,31.68,76.17,31.68,75.92,31.75,75.67,31.84,75.67,31.95,75.72,31.98,75.92,31.99,76.10,32.01,76.25,32.00,76.22,31.99,76.17,32.00,76.17,32.06,76.20,32.15,76.20,32.20,76.17,32.23,76.20,32.25,76.22,32.40,76.28,32.55,76.30,32.71,76.30,32.74,76.20,32.76,76.08,32.80,76.00,32.75,76.03,32.67,75.97,32.60,75.88,32.71,75.78,32.83,75.75,32.95,75.80,33.04,75.83,33.16,75.88,33.27,75.83,33.27,75.80,33.27,75.78,33.27,75.78,33.25,75.83,33.23,75.90,33.29,76.12,33.39,76.33,33.44,76.50,33.39,76.50
RZ_19306_11566,0,369660,100,0,2,33.52,76.30,33.73,76.10,33.92,75.80,33.91,75.70,33.91,75.50,33.91,75.38,33.91,75.45,33.90,75.62,33.90,75.85,33.95,76.08,33.99,76.30,34.01,76.30,34.02,76.05,34.05,75.83,34.06,75.78,34.09,75.75,34.11,75.72,34.12,75.75,34.14,75.85,34.17,75.92,34.29,76.00,34.40,75.92,34.48,75.85,34.54,75.78,34.60,75.72,34.69,75.60,34.74,75.47,34.83,75.40,34.90,75.38,34.96,75.35,34.98,75.33,34.98,75.47,35.00,75.62,34.99,75.78,34.99,75.80,35.01,75.85,35.08,75.83,35.14,75.85,35.12,75.88,35.15,75.70,35.21,75.47,35.29,75.53,35.33,75.85,35.35,76.17,35.35,76.22,35.40,76.25,35.45,76.25,35.49,76.15,35.50,75.95,35.55,75.80,35.66,75.70,35.74,75.67,35.76,75.70,35.73,75.70,35.71,75.78,35.70,75.85,35.80,75.80,35.92,75.70,36.08,75.53,36.12,75.50,36.16,75.58,36.19,75.70,36.21,75.83,36.21,75.92,36.20,76.00,36.21,76.00,36.26,75.70,36.34,75.42,36.40,75.20,36.45,75.28,36.48,75.35,36.50,75.33,36.54,75.20,36.60,75.25,36.64,75.42,36.67,75.58,36.67,75.55,36.67,75.53,36.66,75.53,36.65,75.53,36.64,75.53,36.65,75.30,36.79,75.10,36.92,74.92,37.05,74.88,37.04,74.83,37.02,74.78,37.05,74.88,37.19,75.05,37.31,75.22,37.58,75.33,38.09,75.35,38.60,75.35,39.08,75.35,39.44,75.35,39.85,75.35,40.34,75.35,40.61,75.35,41.21,75.35,41.61,75.35
RZ_19306_11567,0,369750,50,90,2,42.16,75.35,42.31,75.35,42.54,75.35,42.62,75.42,42.71,75.55,42.75,75.65,42.74,75.67,42.69,75.97,42.64,76.33,42.67,76.55,42.74,76.40,42.89,76.20,42.98,76.17,43.00,76.30,42.94,76.45,42.89,76.62,42.89,76.67,42.89,76.78,42.88,77.17,42.86,77.50,42.85,77.72,42.84,77.72,42.83,77.70,42.89,77.72,42.95,77.70,42.99,77.72,42.96,77.78,43.01,77.85,43.09,77.83,43.09,77.80,43.01,77.75,42.92,77.70,42.89,77.75,42.83,77.92,42.79,78.10,42.77,78.00,42.81,77.70,42.99,77.42,43.14,77.33,43.27,77.33,43.36,77.42,43.44,77.53,43.41,77.62,43.27,77.62,43.14,77.62,43.09,77.65,43.14,77.60,43.20,77.55,43.25,77.47,43.21,77.47
RZ_19306_11568,0,369750,501,0,1,43.12,77.42,43.04,77.40,43.00,77.55,43.01,77.78,43.05,78.00,43.09,78.05,43.11,78.03,43.11,77.95,43.11,77.85,43.11,77.78,43.11,77.75,43.09,77.70,43.06,77.67,43.23,77.65,43.40,77.55,43.46,77.38,43.36,77.20,43.31,77.30,43.38,77.50,43.44,77.72,43.44,77.65,43.44,77.62,43.45,77.58,43.48,77.58,43.49,77.62,43.56,77.67,43.59,77.75,43.61,77.72,43.59,77.65,43.59,77.55,43.62,77.30,43.65,77.10,43.66,77.00,43.66,77.05,43.67,77.10,43.70,77.12,43.73,77.17,43.75,77.22,43.77,77.22,43.77,77.22,43.76,77.25,43.75,77.33,43.79,77.40,43.85,77.25,43.91,77.08,43.92,76.90,43.91,76.95,43.91,76.90,43.92,76.85,43.94,77.15,43.94,77.53,43.94,77.85,43.92,77.75,43.85,77.62,43.79,77.55,43.73,77.53,43.73,77.35,43.76,77.17,43.81,77.03,43.85,77.08,43.90,77.10,43.94,77.12,43.98,77.17,43.96,77.22,43.96,77.28,43.95,77.38,43.94,77.42,43.96,77.35,44.01,77.33,44.06,77.35,44.08,77.38,44.09,77.28,44.11,77.20,44.12,77.20,44.14,77.20,44.16,77.20,44.16,77.30,44.16,77.40,44.14,77.53,44.12,77.53,44.10,77.50,44.12,77.58,44.19,77.67,44.24,77.80,44.27,77.85,44.30,77.65,44.33,77.42,44.34,77.22,44.34,77.17,44.35,77.15,44.36,77.12,44.36,77.12,44.30,77.30,44.25,77.47,44.20,77.62,44.23,77.60,44.29,77.53,44.33,77.50,44.34,77.60,44.33,77.72,44.30,77.95,44.27,78.00,44.35,77.90,44.42,77.75,44.55,77.58,44.58,77.58,44.52,77.55,44.45,77.47,44.35,77.42,44.31,77.40,44.42,77.40,44.58,77.42,44.66,77.42,44.59,77.55,44.48,77.70,44.44,77.83,44.44,77.85,44.54,77.95,44.62,78.03,44.76,78.03,44.85,77.83,44.79,77.62,44.65,77.53,44.55,77.35,44.60,77.15,44.64,77.10,44.54,77.40,44.45,77.67,44.49,77.85,44.60,77.85,44.74,77.72,44.74,77.45,44.74,77.08,44.79,76.85,44.85,76.72,44.90,76.72,44.90,76.78,44.90,76.90,44.89,77.05,44.88,77.12,44.86,77.15,44.91,77.25,44.95,77.35,44.98,77.40,44.91,77.38,44.88,77.35,44.88,77.30,44.91,77.20,44.96,77.08,45.00,76.97,45.02,76.92,45.04,76.90,45.02,77.10,45.02,77.30,45.00,77.45,44.96,77.40,44.91,77.17,44.88,76.97,44.96,77.05,45.06,77.33,45.23,77.50,45.29,77.35,45.34,77.20,45.33,77.22,45.30,77.35,45.25,77.45,45.15,77.45,45.06,77.45,45.00,77.42,45.02,77.40,45.09,77.38,45.15,77.33,45.19,77.25,45.21,77.00,45.23,76.78,45.21,76.62,45.19,76.67,45.15,76.78,45.12,76.88,45.11,76.92,45.17,76.92,45.27,76.95,45.40,77.00,45.45,77.05,45.36,76.95,45.26,76.83,45.17,76.70,45.19,76.72,45.24,76.72,45.29,76.72,45.34,76.72,45.36,76.75,45.35,76.75,45.35,76.75,45.33,76.97,45.41,77.20,45.56,77.38,45.73,77.33,45.75,77.25,45.66,77.22,45.59,77.08,45.58,76.83,45.62,76.58,45.65,76.70,45.69,76.95,45.73,77.20,45.76,77.20,45.77,77.15,45.71,77.12,45.64,77.12,45.50,77.22,45.42,77.38,45.54,77.47,45.70,77.55,45.85,77.55,45.84,77.40,45.79,77.25,45.74,77.10,45.67,77.10,45.67,77.08,45.74,77.05,45.80,77.03,45.81,77.05,45.80,77.08,45.77,77.12,45.71,77.17,45.66,77.22,45.61,77.30,45.61,77.35,45.65,77.33,45.71,77.28,45.79,77.22,45.81,77.20,45.81,77.20,45.81,77.35,45.83,77.45,45.88,77.50,45.92,77.28,45.98,77.12,45.99,77.08,45.99,77.12,46.00,77.20,46.04,77.20,46.08,77.35,46.10,77.47,46.11,77.55,46.15,77.42,46.17,77.28,46.19,77.22,46.17,77.25,46.16,77.25,46.15,77.25,46.12,77.20,46.11,77.10,46.10,77.08,46.15,77.05,46.19,77.08,46.24,77.08,46.24,77.08,46.24,77.10,46.24,77.08,46.26,76.90,46.27,76.75,46.27,76.70,46.25,76.80,46.29,76.90,46.31,76.83,46.30,76.78,46.25,76.65,46.23,76.60,46.24,76.72,46.26,76.88,46.31,76.95,46.35,76.90,46.40,76.88,46.45,76.92,46.50,76.95,46.50,76.90,46.42,76.75,46.41,76.65,46.46,76.62,46.55,76.80,46.50,76.97,46.38,76.92,46.26,76.78,46.23,76.65,46.24,76.62,46.26,76.58,46.33,76.83,46.39,77.17,46.36,77.22,46.29,76.83,46.24,76.42,46.29,76.33,46.33,76.33,46.34,76.30,46.34,76.28,46.31,76.40,46.31,76.55,46.30,76.75,46.31,76.80,46.38,76.60,46.38,76.35,46.36,76.45,46.31,76.83,46.33,77.17,46.36,77.17,46.36,77.17,46.41,77.17,46.48,77.12,46.50,77.05,46.49,76.80,46.46,76.58,46.52,76.40,46.58,76.38,46.61,76.38,46.61,76.38,46.60,76.35,46.59,76.35,46.56,76.33,46.49,76.47,46.44,76.62,46.41,76.75,46.45,76.70,46.52,76.65,46.54,76.88,46.54,77.05,46.48,77.22,46.48,77.15,46.50,77.15,46.51,77.12,46.65,77.10,46.81,76.92,46.89,76.78,46.84,76.72,46.79,76.78,46.79,76.83,46.80,76.78,46.81,76.83,46.83,76.85,46.81,76.88,46.75,76.83,46.67,76.80,46.61,76.75,46.60,76.75,46.64,76.72,46.69,76.67,46.74,76.62,46.73,76.65,46.74,76.67,46.75,76.65,46.77,76.60,46.77,76.62,46.77,76.75,46.81,76.75,46.84,76.80,46.84,76.83,46.83,76.65,46.81,76.40,46.79,76.30,46.77,76.50,46.77,76.58,46.77,76.50,46.76,76.38,46.74,76.35,46.73,76.35,46.71,76.35,46.76,76.50,46.83,76.67,46.89,76.90,46.90,76.95,46.91,77.00,46.81,77.00,46.70,77.03,46.59,76.92,46.59,76.83,46.62,76.72,46.67,76.75,46.80,76.72,46.91,76.72,47.01,76.72,47.01,76.72,47.05,76.75,47.08,76.75,47.05,76.78,47.01,76.78,46.98,76.80,47.00,76.83,47.00,76.85,47.00,76.88,47.00,76.90,47.00,76.90,47.01,76.90,47.02,76.92,47.04,76.75,46.92,76.55,46.80,76.33,46.71,76.30,46.76,76.28,46.88,76.38,46.96,76.60,47.04,76.83,47.04,77.05,47.01,77.15,46.95,77.22,46.90,77.17,46.89,77.00,46.92,76.67,47.04,76.38,47.12,76.38,47.19,76.60,47.16,76.85,47.24,76.90,47.31,76.80,47.41,76.70,47.45,76.62,47.48,76.62,47.46,76.58,47.39,76.55,47.31,76.58,47.23,76.60,47.19,76.72,47.17,76.85,47.20,76.97,47.24,77.00,47.24,77.12,47.17,77.22,47.12,77.30,47.19,77.22,47.30,77.08,47.41,76.92,47.45,76.72,47.44,76.60,47.36,76.50,47.20,76.65,47.08,76.80,47.04,76.92,47.04,76.80,47.04,76.70,47.08,76.67,47.21,76.95,47.35,77.20,47.29,77.42,47.17,77.47,47.11,77.17,47.20,76.90,47.33,76.62,47.40,76.58,47.46,76.47,47.45,76.60,47.38,76.83,47.29,77.10,47.24,77.15,47.25,77.22,47.27,77.28,47.29,77.28,47.29,77.22,47.35,77.17,47.41,77.17,47.42,76.90,47.38,76.60,47.34,76.30,47.35,76.28,47.41,76.22,47.48,76.20,47.55,76.22,47.56,76.22,47.56,76.47,47.55,76.72,47.55,76.95,47.58,76.83,47.59,76.67,47.58,76.53,47.55,76.53,47.54,76.55,47.56,76.58,47.59,76.60,47.60,76.58,47.59,76.62,47.55,76.67,47.51,76.72,47.50,76.75,47.50,76.83,47.48,76.88,47.46,76.75,47.50,76.58,47.55,76.40,47.59,76.42,47.59,76.42,47.61,76.38,47.61,76.28,47.61,76.17,47.69,76.10,47.77,76.00,47.86,75.90,47.96,76.22,48.20,76.65,48.75,77.08,49.17,77.10,49.61,76.97,50.10,76.85
RZ_19306_11569,0,369750,50,0,1,50.79,76.78,51.49,76.90,52.30,77.40,52.91,77.88,53.77,78.38,54.15,78.47,54.80,78.28,55.10,78.00,55.73,78.38,56.05,79.08,56.42,79.38,56.59,79.00,56.77,78.58,56.91,78.55,56.92,78.75,57.01,78.95,57.11,79.08,57.23,78.92,57.20,78.67,57.12,78.53,57.02,78.62,57.11,78.78,57.25,78.97,57.39,79.05,57.39,79.08,57.39,79.08,57.42,78.97,57.52,78.90,57.62,78.85,57.70,78.90,57.69,79.17,57.69,79.40,57.69,79.67,57.75,79.72,57.80,79.78,57.79,79.80,57.73,79.80,57.65,79.83,57.60,80.05,57.55,80.33,57.52,80.40,57.59,80.20,57.65,79.97,57.66,79.95,57.64,79.88,57.66,79.85,57.70,79.83,57.71,80.03,57.64,80.25,57.56,80.45
RZ_19306_11570,0,369750,300,0,4,57.52,80.45,57.51,80.50,57.54,80.58,57.55,80.55,57.56,80.45,57.54,80.35,57.51,80.33,57.48,80.30,57.45,80.22,57.41,80.08,57.42,79.92,57.45,79.72,57.48,79.65,57.49,79.62,57.54,79.67,57.64,79.67,57.75,79.67,57.67,79.72,57.55,79.90,57.46,80.03,57.50,80.12,57.60,80.12,57.67,80.12,57.74,80.12,57.69,80.12,57.62,80.10,57.51,80.03,57.46,79.95,57.46,79.83,57.50,79.72,57.55,79.70,57.52,79.75,57.54,79.83,57.55,79.85,57.56,79.88,57.59,79.92,57.61,79.97,57.60,80.05,57.56,80.03,57.52,79.97,57.52,79.88,57.51,79.83,57.50,79.75,57.50,79.70,57.51,79.65,57.55,79.62,57.58,79.60,57.54,79.70,57.49,79.78,57.44,79.85,57.41,79.88,57.39,79.88,57.42,79.90,57.48,79.88,57.51,79.85,57.50,79.85,57.49,79.85,57.49,79.88,57.55,79.90,57.61,79.72,57.66,79.53,57.65,79.40,57.61,79.50,57.58,79.67,57.58,79.70,57.60,79.70,57.61,79.80,57.60,79.92,57.60,79.88,57.61,79.62,57.64,79.40,57.66,79.28,57.69,79.15,57.66,79.03,57.60,78.95,57.54,78.88,57.51,78.85,57.50,78.95,57.50,79.20,57.52,79.35,57.55,79.35,57.59,79.22,57.64,79.47,57.69,79.75,57.64,79.92,57.56,79.67,57.52,79.20,57.58,78.88,57.60,78.58,57.59,78.53,57.56,78.47,57.56,78.53,57.59,78.53,57.71,78.47,57.80,78.78,57.84,79.12,57.80,79.28,57.80,79.08,57.79,78.88,57.76,78.88,57.74,78.92,57.74,78.97,57.75,79.00,57.71,79.25,57.67,79.55,57.62,79.70,57.62,79.60,57.64,79.55,57.70,79.58,57.79,79.72,57.88,79.80,57.88,79.80,57.86,79.60,57.83,79.30,57.83,79.10,57.84,78.90,57.88,78.80,57.91,79.03,57.94,79.20,57.86,79.38,57.76,79.30,57.69,79.40,57.71,79.45,57.74,79.53,57.74,79.60,57.79,79.67,57.84,79.65,57.86,79.55,57.84,79.33,57.81,79.15,57.85,79.15,57.88,79.22,57.91,79.22,57.88,79.12,57.84,79.10,57.80,79.22,57.79,79.38,57.77,79.50,57.79,79.47,57.80,79.47,57.79,79.47,57.77,79.47,57.76,79.47,57.80,79.47,57.76,79.47,57.70,79.50,57.67,79.53,57.77,79.53,58.00,79.50,58.16,79.50,58.29,79.47,58.25,79.45,58.23,79.42,58.19,79.42,58.20,79.45,58.23,79.42,58.25,79.38,58.27,79.53,58.27,79.75,58.33,79.92,58.38,79.92,58.41,79.90,58.44,79.88,58.45,79.85,58.49,79.85,58.50,79.70,58.44,79.55,58.38,79.58,58.29,79.72,58.29,79.75,58.26,79.60,58.24,79.55,58.16,79.70,58.12,79.85,58.11,79.75,58.19,79.58,58.31,79.40,58.42,79.42,58.42,79.50,58.39,79.67,58.36,79.80,58.36,79.75,58.41,79.60,58.45,79.53,58.48,79.55,58.46,79.58,58.46,79.53,58.48,79.47,58.49,79.42,58.49,79.47,58.48,79.55,58.46,79.67,58.45,79.67,58.55,79.60,58.64,79.50,58.69,79.45,58.64,79.42,58.58,79.42,58.58,79.42,58.64,79.47,58.69,79.53,58.75,79.62,58.67,79.70,58.59,79.78,58.51,79.72,58.52,79.70,58.54,79.67,58.60,79.78,58.65,79.85,58.70,79.88,58.65,80.08,58.62,80.25,58.61,80.42,58.73,80.42,58.81,80.40,58.88,80.30,58.84,80.17,58.79,80.05,58.75,80.03,58.73,79.88,58.73,79.72,58.69,79.78,58.61,79.95,58.55,80.15,58.52,80.10,58.54,80.05,58.55,79.95,58.59,79.92,58.64,79.90,58.67,79.90,58.67,80.15,58.69,80.40,58.69,80.62,58.67,80.62,58.66,80.62,58.64,80.65,58.64,80.67,58.66,80.55,58.69,80.30,58.76,80.03,58.84,79.92,58.89,80.17,58.89,80.38,58.67,80.55,58.34,80.47,57.99,80.47,57.71,80.50,57.36,80.08,56.86,79.60,56.16,79.47,55.52,79.80,54.74,80.12,54.04,80.10,53.06,80.45,52.11,80.80,51.35,81.15,50.40,81.17,49.71,81.17,48.58,81.17,47.89,81.20,47.00,81.20,46.55,81.17,45.91,81.12,45.50,81.05,44.96,81.03,44.74,81.05,44.42,81.10,44.27,81.12,44.14,81.15,44.11,80.92,44.15,80.72,44.16,80.72,44.24,80.92,44.26,81.10,44.29,81.05,44.17,81.00,44.11,80.88,44.14,80.80,44.21,80.78,44.21,80.78,44.14,80.67,44.04,80.53,44.01,80.42,44.04,80.38,44.09,80.10,44.14,79.80,44.12,79.62,44.12,79.70,44.12,79.67,44.09,79.55,44.05,79.53,43.90,79.62,43.80,79.72,43.85,79.78,43.98,79.88,44.10,79.95,44.10,80.00,44.08,80.12,44.02,80.28,43.99,80.40
RZ_19306_11571,0,369750,50,0,4,43.96,80.40,43.96,80.28,43.98,80.12,43.99,79.97,44.00,79.90,44.04,79.85,44.10,79.92,44.16,80.05,44.20,80.12,44.20,80.08,44.19,80.03,44.17,80.03,44.19,80.17,44.21,80.33,44.29,80.40,44.34,80.25,44.40,80.08,44.40,80.08,44.42,80.12,44.49,80.35,44.55,80.47,44.59,80.35,44.62,80.10,44.66,79.80,44.66,79.72,44.62,79.80,44.62,79.95,44.64,80.10,44.74,80.12,44.83,80.15,44.89,80.05,44.84,79.92,44.76,80.10,44.69,80.38,44.60,80.70,44.55,80.75,44.51,80.70,44.56,80.53,44.61,80.35,44.67,80.28,44.71,80.28,44.76,80.28,44.85,80.30,44.89,80.30,44.94,80.22,44.90,80.12,44.88,80.00,44.86,79.95,44.91,79.92,44.99,79.92
RZ_19306_11572,0,369750,50,0,4,45.05,79.88,45.02,79.83,44.96,79.92,44.89,80.08,44.88,80.12,44.88,80.08,44.90,80.12,44.91,80.20,44.94,80.28,44.84,80.20,44.74,80.10,44.83,79.90,45.01,79.72,45.19,79.70,45.19,79.78,45.09,79.88,45.00,79.88,44.99,79.83,45.04,79.95,45.11,80.08,45.12,80.20,45.14,80.17,45.14,80.17,45.15,80.17,45.24,80.17,45.33,80.15,45.26,80.10,45.12,80.08,45.06,80.08,45.12,80.03,45.19,79.97,45.16,79.92,45.14,79.97,45.11,80.03,45.06,80.08,45.04,80.05,45.04,80.05,45.09,79.95,45.16,79.88,45.21,79.83,45.25,79.85,45.20,79.88,45.15,79.97,45.10,80.08,45.11,80.22,45.09,80.30,45.10,80.00,45.11,79.65,45.12,79.33,45.09,79.42
RZ_19306_11573,0,369750,50,0,4,45.05,79.72,45.11,80.00,45.23,80.35,45.38,80.50,45.49,80.53,45.48,80.40,45.44,79.95,45.42,79.62,45.45,79.67,45.45,80.08,45.46,80.25,45.51,80.08,45.58,79.88,45.59,79.90,45.60,79.95,45.61,80.00,45.64,80.05,45.67,80.10,45.69,80.00,45.71,79.88,45.76,79.78,45.80,79.80,45.84,79.85,45.81,79.92,45.76,80.03,45.75,79.85,45.75,79.60,45.77,79.30,45.79,79.25,45.81,79.17,45.81,79.17,45.83,79.17,45.83,79.20,45.85,79.22,45.85,79.58,45.85,79.90,45.80,80.17,45.80,80.05,45.83,79.95,45.98,79.92,46.12,79.95,46.24,79.97,46.25,80.00,46.26,80.03,46.26,80.15,46.21,80.25,46.16,80.35,46.14,80.38,46.16,80.35,46.17,80.28
RZ_19306_11574,0,369840,400,90,5,46.20,80.22,46.21,80.15,46.23,80.08,46.23,80.00,46.20,80.00,46.17,80.05,46.17,80.03,46.23,79.92,46.27,79.78,46.30,80.00,46.30,80.33,46.31,80.65,46.33,80.65,46.33,80.67,46.31,80.67,46.30,80.70,46.29,80.70,46.31,80.45,46.38,80.20,46.45,79.83,46.52,79.75,46.58,79.72,46.60,80.03,46.58,80.28,46.55,80.50,46.51,80.50,46.49,80.50,46.55,80.47,46.65,80.42,46.76,80.38,46.80,80.45,46.81,80.50,46.83,80.55,46.81,80.55,46.80,80.50,46.86,80.22,46.95,79.97,47.02,80.00,47.01,80.20,47.06,80.47,47.14,80.50,47.26,80.45,47.33,80.35,47.31,79.97,47.23,79.67,47.20,79.33,47.24,79.33,47.30,79.30,47.31,79.33,47.30,79.53,47.25,79.72,47.20,79.92,47.27,79.97,47.38,80.03,47.51,79.95,47.58,79.80,47.64,79.65,47.66,79.80,47.66,79.97,47.67,80.10,47.71,80.03,47.75,79.92,47.76,79.90,47.76,79.97,47.74,80.05,47.73,79.97,47.70,79.80,47.70,79.40,47.67,79.15,47.75,79.20,47.81,79.47,47.88,79.70,47.86,79.70,47.86,79.70,47.86,79.78,47.89,79.80,47.92,79.83,47.95,79.83,48.08,79.85,48.19,79.88,48.46,79.88,48.65,79.90,49.11,80.12,49.48,80.33,50.25,80.53,51.00,80.53,51.96,80.88,53.15,81.28,54.42,81.67,55.90,81.72,57.27,81.80,58.64,81.67,59.96,81.35,61.17,81.03,62.30,80.88,63.49,80.50,64.20,80.10,64.90,79.72,65.14,79.58,65.60,79.25,65.86,78.90,66.16,78.58,66.22,78.40,66.25,78.62,66.22,78.97,66.19,79.33,66.25,79.42,66.31,79.55,66.22,79.65,66.08,79.78,65.79,79.92,65.64,80.08,65.29,80.12,65.09,80.17,64.53,80.22,64.17,80.22,63.80,80.28,63.77,80.30,63.49,80.15,63.17,79.97,62.89,79.83,62.80,79.88,62.73,79.83,62.65,79.85,62.60,79.88,62.60,80.03,62.61,80.05,62.56,80.08,62.50,79.92,62.29,79.75,62.09,79.60,61.88,79.53,61.88,79.42,61.94,79.17,61.90,79.00,61.81,79.03,61.65,79.30,61.59,79.55,61.55,79.60,61.55,79.55,61.54,79.42,61.54,79.35,61.54,79.22,61.54,79.17,61.50,79.15,61.44,79.22,61.44,79.30,61.44,79.47,61.39,79.72,61.30,80.00,61.31,80.12,61.38,80.12,61.41,79.97,61.44,79.80,61.35,79.60,61.26,79.42,61.16,79.25,61.16,79.17,61.25,79.20,61.34,79.28,61.33,79.35,61.21,79.38,61.12,79.45,61.14,79.50,61.19,79.58,61.25,79.58,61.33,79.58,61.35,79.50,61.34,79.47,61.30,79.47,61.29,79.47,61.29,79.45,61.29,79.42,61.27,79.40,61.25,79.55,61.27,79.65,61.33,79.70,61.40,79.60,61.44,79.50,61.35,79.45,61.24,79.38,61.12,79.25,61.11,79.15,61.21,79.22,61.31,79.40,61.35,79.55,61.30,79.70,61.24,79.85,61.26,79.90,61.30,79.80,61.34,79.70,61.33,79.75,61.30,79.83,61.29,79.83,61.29,79.75,61.29,79.70,61.31,79.85,61.34,79.95,61.45,79.97,61.52,79.90,61.48,79.85,61.36,79.70,61.24,79.50,61.23,79.30,61.21,79.20,61.21,79.10,61.20,79.12,61.19,79.22,61.16,79.33,61.16,79.30,61.12,79.28,61.09,79.22,61.06,79.17,61.14,79.12,61.21,79.00,61.29,78.90,61.31,78.83,61.29,78.83,61.25,78.95,61.20,79.10,61.17,79.22,61.16,79.22,61.16,79.22,61.16,79.22,61.19,79.33,61.21,79.45,61.25,79.53,61.26,79.45,61.27,79.33,61.29,79.20,61.33,79.12,61.39,79.10,61.44,79.25,61.45,79.40,61.40,79.38,61.30,79.20,61.19,79.03,61.10,79.03,61.08,79.00,61.14,78.97,61.23,79.05,61.31,79.12,61.31,79.22,61.34,79.28,61.36,79.12,61.45,78.97,61.52,78.90,61.49,78.95,61.40,78.97,61.36,78.90,61.39,78.78,61.40,78.70,61.36,78.83,61.31,79.03,61.29,79.30,61.29,79.38,61.30,79.33,61.33,79.03,61.36,78.72,61.41,78.58,61.31,78.55,61.19,78.47,61.12,78.42,61.21,78.62,61.33,78.88,61.40,79.20,61.35,79.25,61.27,79.20,61.20,79.03,61.19,78.83,61.15,78.78,61.14,78.75,61.15,78.80,61.16,78.83,61.09,78.90,61.02,78.92,61.01,78.83,61.10,78.67,61.19,78.53,61.31,78.55,61.40,78.58,61.51,78.58,61.52,78.58,61.56,78.55,61.59,78.53,61.61,78.55,61.61,78.55,61.31,78.55,61.00,78.50,60.62,78.53,60.25,78.58,59.75,78.60,59.15,78.60,58.74,78.67,58.05,78.65,57.40,78.58,56.79,78.42,56.24,78.35,55.76,78.33,55.23,78.70,54.61,79.05,53.89,79.12,53.16,78.83,52.61,78.62,52.10,78.60,51.67,78.55,51.44,78.65,51.34,79.05,51.09,79.47,50.86,79.60,50.66,79.53,50.64,79.47,50.60,79.50,50.65,79.50,50.76,79.50,50.89,79.53,50.92,79.55,50.85,79.47,50.79,79.30,50.71,79.00,50.70,78.80,50.71,78.72,50.75,78.75,50.79,78.65,50.90,78.55,51.00,78.42,50.96,78.38,50.85,78.33,50.73,78.28,50.73,78.28,50.91,78.33,51.09,78.42,51.23,78.53,51.16,78.58,51.10,78.60,51.08,78.62,51.08,78.65,51.01,78.58,50.95,78.50,50.96,78.42,51.05,78.45,51.11,78.45,51.06,78.50,51.01,78.53,50.99,78.58,51.01,78.53,51.06,78.47,51.10,78.42,51.10,78.47,51.10,78.53,51.11,78.58,51.14,78.58,51.16,78.45,51.19,78.35,51.20,78.28,51.24,78.30,51.29,78.30,51.34,78.28,51.34,78.47,51.30,78.70,51.35,78.95,51.42,79.03,51.50,79.10,51.50,79.17,51.50,79.22,51.52,78.95,51.56,78.65,51.60,78.40,51.64,78.45,51.66,78.47,51.69,78.47,51.69,78.47,51.74,78.45,51.79,78.42,51.74,78.40,51.64,78.38,51.55,78.38,51.58,78.38,51.59,78.38,51.58,78.38,51.56,78.38,51.56,78.53,51.61,78.55,51.67,78.53,51.75,78.35,51.77,78.33,51.77,78.30,51.77,78.28,51.79,78.28,51.79,78.22,51.90,78.15,52.00,78.10,52.08,78.08,52.02,78.08,51.88,78.35,51.74,78.62,51.61,78.92,51.60,78.97,51.64,78.83,51.70,78.60
RZ_19306_11575,0,369840,51,0,5,51.74,78.35,51.75,78.28,51.73,78.20,51.69,78.17,51.65,78.17,51.76,78.20,51.91,78.17,52.05,78.15,52.04,78.15,51.99,78.15,51.91,78.17,51.86,78.17,51.81,78.17,51.79,78.20,51.83,78.25,51.90,78.10,51.99,77.95,52.02,77.88,52.01,77.97,51.95,78.05,51.90,77.97,51.89,77.90,51.91,77.85,51.91,77.95,51.96,78.03,52.02,78.03,52.09,78.03,52.12,78.25,52.12,78.47,52.16,78.55,52.20,78.33,52.24,78.10,52.25,78.00,52.23,78.15,52.19,78.30,52.11,78.47,52.06,78.50,52.04,78.47,52.08,78.42,52.11,78.38,52.14,78.30,52.11,78.25,52.08,78.15,52.06,78.05,52.09,77.83,52.11,77.65,52.11,77.65,52.08,78.05,52.04,78.45,52.01,78.62,52.02,78.45
RZ_19306_11576,0,369840,451,0,0,52.05,78.25,52.06,78.10,52.04,78.05,52.01,78.00,52.09,77.92,52.19,77.88,52.29,77.85,52.29,77.88,52.27,78.08,52.25,78.28,52.25,78.53,52.26,78.58,52.26,78.72,52.24,78.83,52.21,78.92,52.23,78.95,52.26,78.70,52.30,78.40,52.33,78.12,52.36,78.30,52.39,78.45,52.44,78.20,52.42,77.78,52.36,77.53,52.27,77.70,52.24,77.90,52.33,78.15,52.39,78.40,52.42,78.47,52.38,78.28,52.31,78.28,52.29,78.47,52.27,78.65,52.30,78.62,52.34,78.35,52.35,78.08,52.34,78.00,52.31,78.12,52.34,78.30,52.36,78.33,52.36,78.35,52.29,78.40,52.25,78.42,52.23,78.42,52.26,78.35,52.27,78.28,52.30,78.25,52.26,78.25,52.23,78.25,52.19,78.50,52.25,78.75,52.35,79.00,52.44,78.75,52.54,78.50,52.58,78.30,52.58,78.38,52.48,78.45,52.40,78.47,52.35,78.40,52.34,78.20,52.34,78.03,52.34,77.95,52.34,78.10,52.34,78.25,52.41,78.38,52.51,78.35,52.51,78.50,52.44,78.67,52.36,78.75,52.38,78.60,52.39,78.42,52.39,78.35,52.36,78.35,52.35,78.45,52.35,78.55,52.36,78.65,52.45,78.65,52.52,78.62,52.58,78.58,52.56,78.53,52.55,78.38,52.52,78.25,52.51,78.08,52.46,78.00,52.42,78.00,52.45,78.12,52.46,78.28,52.49,78.40,52.46,78.47,52.48,78.53,52.51,78.55,52.54,78.60,52.55,78.62,52.50,78.65,52.42,78.72,52.36,78.80,52.36,78.88,52.33,78.88,52.31,78.50,52.39,78.12,52.50,77.90,52.58,78.05,52.56,78.22,52.48,78.22,52.40,78.22,52.34,78.25,52.39,78.25,52.40,78.25,52.38,78.35,52.33,78.45,52.31,78.40,52.44,78.25,52.59,78.22,52.73,78.42,52.74,78.60,52.74,78.55,52.73,78.35,52.70,78.12,52.67,78.12,52.66,78.20,52.67,78.10,52.69,77.90,52.69,78.00,52.66,78.28,52.65,78.50,52.65,78.53,52.65,78.55,52.62,78.67,52.60,78.75,52.60,78.45,52.66,78.12,52.73,77.80,52.75,77.88,52.75,77.92,52.67,77.97,52.60,78.00,52.52,78.10,52.50,78.15,52.49,78.20,52.48,78.25,52.46,78.28,52.49,78.20,52.55,77.97,52.59,77.88,52.56,77.90,52.51,78.00,52.46,78.12,52.45,78.28,52.48,78.10,52.52,77.78,52.59,77.38,52.59,77.33,52.58,77.30,52.65,77.38,52.71,77.58,52.80,77.72,52.81,77.80,52.80,77.95,52.79,78.15,52.81,77.95,52.94,77.60,53.06,77.17,53.04,77.15,52.84,77.35,52.64,77.62,52.58,77.83,52.59,77.78,52.60,77.70,52.66,77.65,52.69,77.97,52.70,78.35,52.65,78.70,52.62,78.62,52.65,78.53,52.66,78.42,52.67,78.38,52.73,78.55,52.76,78.75,52.80,78.60,52.77,78.25,52.75,77.88,52.77,77.88,52.83,77.85,52.89,77.80,52.89,77.88,52.89,77.90,52.84,77.97,52.81,77.92,52.79,77.92,52.81,77.85,52.80,77.75,52.79,77.85,52.77,78.05,52.70,78.35,52.65,78.47,52.59,78.55,52.61,78.45,52.64,78.30,52.73,78.15,52.81,78.05,52.86,77.97,52.84,77.85,52.81,77.70,52.80,77.55,52.79,77.53,52.77,77.78,52.74,78.12,52.67,78.47,52.60,78.70,52.64,78.83,52.75,78.72,52.84,78.50,52.84,78.22,53.02,78.20,53.24,78.20,53.90,78.30,54.49,78.40,55.26,78.53,55.94,78.65,56.80,78.78,57.96,78.83,58.98,78.83,60.31,78.85,61.46,78.97,62.81,79.10,64.04,79.17,65.25,78.92,66.38,78.55,67.20,78.15,68.12,78.05,68.80,78.08,69.47,77.95,69.75,77.78,70.22,77.78,70.51,77.97,70.89,78.15,71.24,78.35,71.55,78.42,71.80,78.53,71.81,78.47,71.86,78.47,72.03,78.47,72.15,78.60,72.26,78.75,72.25,78.92,72.25,78.92,72.22,78.90,72.14,78.88,71.97,78.80,71.78,78.70,71.65,78.67,71.53,78.72,71.45,78.72,71.39,78.60,71.36,78.45,71.34,78.35,71.31,78.22,71.33,78.12,71.29,78.15,71.22,78.28,71.15,78.47,71.00,78.53,70.84,78.60,70.67,78.65,70.65,78.65,70.61,78.58,70.58,78.53,70.50,78.50,70.47,78.45,70.46,78.38,70.49,78.12,70.50,77.95,70.51,77.95,70.38,78.10,70.24,78.33,70.10,78.38,70.12,78.30,70.12,78.17,70.12,78.05,70.10,78.05,70.03,78.05,69.92,78.22,69.84,78.40,69.83,78.58,69.79,78.60,69.75,78.50,69.70,78.40,69.70,78.33,69.71,78.17,69.71,78.00,69.71,77.83,69.69,77.83,69.69,77.72,69.70,77.65,69.67,77.55,69.64,77.55,69.61,77.53,69.62,77.53,69.62,77.80,69.60,78.12,69.58,78.22,69.54,78.03,69.53,77.78,69.50,77.75,69.49,77.67,69.53,77.60,69.56,77.53,69.60,77.38,69.61,77.28,69.64,77.40,69.64,77.65,69.67,77.90,69.71,77.88,69.76,77.97,69.79,78.00,69.81,78.05,69.81,78.03,69.76,78.03,69.78,78.03,69.76,78.00,69.79,78.00,69.74,78.00,69.65,78.03,69.58,78.05,69.55,78.12,69.56,78.15,69.58,78.05,69.55,77.95,69.55,77.92,69.55,77.95,69.54,77.95,69.55,77.78,69.58,77.65,69.61,77.58,69.64,77.55,69.64,77.60,69.64,77.67,69.62,77.88,69.67,77.97,69.72,78.10,69.67,78.10,69.56,78.20,69.49,78.30,69.54,78.40,69.59,78.40,69.60,78.42,69.61,78.22,69.59,78.03,69.58,77.72,69.54,77.60,69.47,77.60,69.42,77.72,69.41,77.85,69.42,77.83,69.42,77.85,69.42,77.85,69.42,77.83,69.44,77.72,69.45,77.72,69.47,77.80,69.49,77.90,69.50,77.92,69.49,77.95,69.49,77.97,69.47,77.97,69.47,78.03,69.50,78.08,69.55,78.17,69.60,78.20,69.62,78.30,69.66,78.38,69.70,78.22,69.71,78.00,69.67,77.78,69.62,77.72,69.66,77.70,69.67,77.67,69.66,77.65,69.62,77.62,69.60,77.53,69.60,77.42,69.66,77.40,69.75,77.55,69.84,77.67,69.86,77.75,69.74,77.70,69.61,77.75,69.49,77.83,69.51,77.95,69.55,78.08,69.60,78.17,69.65,78.20,69.72,78.08,69.81,77.67,69.88,77.33,69.86,77.28,69.78,77.53,69.69,77.60,69.61,77.42,69.60,77.60,69.61,77.97,69.71,78.10,69.83,77.90,69.83,77.67,69.74,77.67,69.69,77.65,69.72,77.62,69.75,77.55,69.72,77.50,69.70,77.40,69.75,77.33,69.79,77.28,69.80,77.28,69.74,77.35,69.66,77.42,69.60,77.45,69.65,77.67,69.88,77.92,70.11,78.00,70.46,77.83,71.24,77.50,72.11,77.38,73.16,77.67,74.04,78.15,75.44,78.67,77.20,78.75,79.24,78.75,81.19,78.70,83.05,79.03,85.08,79.45,87.11,79.55,89.14,79.30,91.05,79.00,93.10,78.88,95.22,78.72,97.28,78.62,99.09,78.70,100.97,78.88,102.75,79.38,104.69,79.85,106.39,80.15,108.25,80.08,110.05,80.22,112.15,80.38,113.88,80.95,115.71,81.28,117.19,81.78,118.90,81.90,120.64,82.05,122.25,82.70,123.74,83.30
RZ_19306_11577,0,369840,50,0,0,125.26,84.30,126.89,84.78,128.45,85.55,129.78,86.12,131.34,86.53,132.75,86.80,134.16,86.95,135.30,87.20,136.50,87.53,137.57,88.05,138.43,88.55,139.18,88.85,139.85,88.78,140.54,88.65,141.15,88.55,141.47,88.42,141.57,88.35,141.56,88.45,141.56,88.92,141.57,89.40,141.59,89.42,141.61,89.15,141.64,88.85,141.62,88.78,141.45,88.75,141.09,88.75,140.74,88.60,140.55,88.42,140.29,88.35,140.01,88.47,139.75,88.55,139.51,88.60,139.26,88.83,139.01,89.03,138.79,89.10,138.59,88.97,138.36,88.88,138.31,88.85,138.09,88.85,137.90,88.83,137.72,88.85,137.61,88.88,137.50,88.90,137.28,89.00,137.11,89.05,136.94,89.10,136.88,89.10,136.81,89.12,136.76,89.15,136.74,89.38
RZ_19306_11578,0,369840,50,0,0,136.75,89.58,136.69,89.45,136.54,89.10,136.39,88.75,136.34,88.58,136.36,88.45,136.36,88.45,136.32,88.55,136.30,88.60,136.26,88.55,136.22,88.47,136.19,88.45,136.06,88.62,135.95,88.75,135.84,88.85,135.84,88.83,135.76,88.85,135.71,88.78,135.66,88.65,135.68,88.47,135.65,88.42,135.62,88.50,135.59,88.70,135.55,88.88,135.54,89.05,135.55,89.10,135.53,89.08,135.40,88.97,135.28,88.90,135.26,88.90,135.32,88.78,135.31,88.67,135.25,88.58,135.15,88.60,135.14,88.60,135.18,88.60,135.22,88.65,135.26,88.75,135.25,88.83,135.21,88.80,135.19,88.70,135.19,88.60,135.20,88.55,135.22,88.65,135.24,88.72,135.15,88.80,135.05,88.83,134.91,88.85,134.88,88.88,134.84,88.90
RZ_19306_11579,0,369840,50,0,0,134.84,88.78,134.84,88.75,134.81,88.72,134.79,88.80,134.75,88.80,134.72,88.95,134.72,89.10,134.71,89.05,134.70,88.83,134.68,88.58,134.66,88.55,134.62,88.53,134.60,88.53,134.57,88.53,134.56,88.53,134.55,88.30,134.55,88.10,134.66,87.88,134.79,87.85,134.88,87.78,134.79,87.70,134.69,87.83,134.61,88.17,134.64,88.50,134.69,88.67,134.76,88.67,134.76,88.62,134.71,88.53,134.64,88.42,134.65,88.40,134.72,88.30,134.79,88.12,134.78,87.97,134.74,88.10,134.71,88.58,134.55,89.05,134.39,89.22,134.29,89.10,134.34,88.67,134.40,88.33,134.43,87.97,134.44,87.88,134.44,87.80,134.45,87.90,134.45,88.00,134.46,88.10,134.43,88.25,134.36,88.42,134.31,88.65,134.31,88.78
RZ_19306_11580,0,369840,50,0,0,134.35,88.65,134.41,88.42,134.45,88.20,134.49,88.22,134.49,88.28,134.51,88.25,134.53,88.20,134.53,88.15,134.54,88.12,134.47,88.10,134.43,88.10,134.39,88.17,134.41,88.20,134.41,88.22,134.40,88.17,134.35,88.20,134.24,88.45,134.15,88.70,134.05,88.78,134.03,88.58,133.99,88.42,133.97,88.55,134.11,88.70,134.26,88.78,134.30,88.85,134.19,88.92,134.07,88.95,134.05,88.95,134.01,88.92,133.99,88.90,134.09,88.78,134.22,88.67,134.24,88.62,134.14,88.45,133.99,88.30,133.95,88.10,133.93,88.12,133.96,88.22,134.01,88.35,134.10,88.20,134.18,87.95,134.25,87.78,134.26,87.90,134.19,88.05,134.09,88.20,134.10,88.28,134.22,88.22,134.31,88.12,134.26,88.03,134.21,88.03
RZ_19306_11581,0,369840,50,0,0,134.20,88.25,134.19,88.50,134.19,88.62,134.19,88.40,134.19,88.20,134.18,88.17,134.16,88.22,134.19,88.05,134.15,87.80,134.10,87.60,134.05,87.62,134.03,87.83,134.01,87.97,134.00,88.12,134.03,88.10,134.04,88.38,134.05,88.62,134.06,88.70,134.09,88.50,134.10,88.28,134.00,88.28,133.91,88.08,133.86,87.85,133.88,87.83,133.89,88.03,133.86,88.25,133.85,88.30,133.88,88.45,133.91,88.50,133.99,88.58,134.03,88.58,134.04,88.62,133.99,88.65,133.94,88.62,133.94,88.58,133.94,88.55,133.95,88.30,133.95,88.08,133.96,88.08,133.97,88.33,134.00,88.50,134.04,88.42,134.09,88.30,134.11,88.17,134.07,88.12,134.01,88.08,133.95,88.17,133.97,88.25,134.01,88.33,134.05,88.33
RZ_19306_11582,0,369840,50,0,5,134.06,88.30,134.06,88.22,133.99,88.17,133.90,88.10,133.80,88.05,133.78,87.97,133.76,87.95,133.82,88.10,133.90,88.30,133.97,88.50,133.96,88.22,133.91,87.95,133.90,87.83,133.88,88.15,133.85,88.47,133.79,88.55,133.72,88.47,133.71,88.40,133.70,88.42,133.71,88.53,133.71,88.60,133.66,88.67,133.61,88.67,133.57,88.67,133.57,88.67,133.59,88.72,133.56,88.83,133.50,88.92,133.45,88.92,133.40,88.88,133.36,88.78,133.34,88.72,133.35,88.72,133.35,88.75,133.34,88.85,133.32,88.90,133.35,88.90,133.35,88.85,133.34,88.85,133.39,88.88,133.47,88.90,133.57,88.80,133.62,88.67,133.68,88.60,133.69,88.67,133.64,88.72,133.54,88.72,133.43,88.72,133.34,88.60,133.40,88.45
RZ_19306_11583,0,369840,50,0,5,133.49,88.30,133.47,88.28,133.38,88.22,133.28,88.20,133.28,88.25,133.29,88.38,133.28,88.33,133.25,88.20,133.29,87.97,133.35,87.92,133.41,87.95,133.39,88.10,133.36,88.22,133.38,88.33,133.39,88.42,133.40,88.53,133.40,88.60,133.40,88.53,133.39,88.45,133.35,88.65,133.31,88.88,133.34,89.08,133.36,89.03,133.29,89.15,133.18,89.30,133.10,89.17,133.12,88.90,133.16,88.58,133.16,88.55,133.16,88.47,133.16,88.42,133.10,88.42,133.03,88.55,132.97,88.70,133.01,88.80,133.05,88.83,133.06,88.75,133.06,88.67,133.10,88.58,133.12,88.62,133.09,88.72,133.05,88.75,133.01,88.67,133.01,88.58,132.97,88.67,132.95,88.83,132.95,88.88,132.96,88.85,132.96,88.85,133.00,88.90
RZ_19306_11584,0,369840,50,0,5,133.05,88.60,133.10,88.30,133.10,88.50,132.89,88.90,132.68,89.30,132.56,89.17,132.65,89.17,132.74,89.22,132.74,89.30,132.72,89.47,132.70,89.55,132.71,89.60,132.75,89.28,132.76,89.00,132.74,88.95,132.71,89.12,132.71,89.20,132.70,89.08,132.65,89.03,132.64,88.97,132.62,88.90,132.54,88.72,132.40,88.67,132.26,88.62,132.31,88.62,132.38,88.80,132.44,89.00,132.45,89.15,132.43,89.15,132.39,89.12,132.34,89.12,132.32,89.12,132.30,89.20,132.26,89.28,132.22,89.40,132.26,89.45,132.31,89.38,132.35,89.22,132.24,89.10,132.14,89.05,132.05,89.00,132.04,89.03,131.99,89.10,131.90,89.17,131.96,89.17,132.05,89.30,132.06,89.45,131.97,89.78,131.93,89.95,131.97,90.05
RZ_19306_11585,0,369840,50,0,5,132.05,89.88,132.09,89.83,132.01,89.88,131.93,89.88,131.86,89.62,131.88,89.38,131.89,89.35,131.89,89.45,131.80,89.55,131.75,89.55,131.69,89.50,131.72,89.47,131.75,89.47,131.84,89.50,131.93,89.38,131.97,89.28,131.93,89.20,131.90,89.25,131.90,89.28,131.94,89.33,131.97,89.38,131.97,89.45,131.93,89.53,131.90,89.35,131.91,89.12,131.88,88.90,131.81,88.88,131.75,89.08,131.70,89.33,131.64,89.40,131.49,89.25,131.39,89.10,131.29,89.20,131.28,89.25,131.26,89.30,131.25,89.33,131.24,89.45,131.28,89.62,131.32,89.80,131.38,89.90,131.31,89.95,131.24,89.75,131.29,89.50,131.41,89.25,131.57,89.30,131.62,89.35,131.50,89.40,131.34,89.42,131.14,89.55,131.10,89.67
RZ_19306_11586,0,369840,50,0,5,131.11,89.80,131.18,89.80,131.10,89.90,130.99,90.00,130.86,90.15,130.89,90.20,130.99,90.03,131.12,89.72,131.25,89.42,131.29,89.33,131.22,89.38,131.20,89.53,131.19,89.70,131.14,89.62,131.00,89.28,130.85,88.90,130.78,89.00,130.78,89.33,130.82,89.80,130.88,89.97,130.93,90.10,130.90,90.10,130.88,90.08,130.85,90.12,130.84,90.17,130.81,90.15,130.79,90.10,130.75,89.97,130.69,89.88,130.65,89.72,130.60,89.62,130.41,89.80,130.22,89.95,130.00,90.10,129.50,90.05,129.00,90.15,128.36,90.65,127.95,91.38,127.33,92.03,126.70,92.33,126.14,92.38,125.70,92.42,125.35,92.75,124.88,93.15,124.50,93.83,124.00,94.28,123.55,95.00,123.09,95.42,122.78,96.10,122.59,96.40
RZ_19306_11587,0,369840,50,0,5,122.42,96.75,122.11,97.53,121.90,98.35,121.67,99.20,121.66,99.47,121.49,99.78,121.24,100.08,120.99,100.22,120.90,100.28,120.90,100.30,120.76,100.38,120.60,100.62,120.34,100.83,120.21,101.00,120.09,101.00,120.08,101.50,120.08,101.97,120.08,102.45,120.09,102.42,120.09,102.47,120.05,102.55,119.95,102.53,119.88,102.42,119.79,102.33,119.75,102.62,119.71,102.92,119.70,102.83,119.74,102.42,119.78,102.22,119.80,102.42,119.80,102.70,119.80,102.72,119.79,102.78,119.67,102.75,119.56,102.72,119.42,102.80,119.39,102.65,119.35,102.47,119.36,102.47,119.46,102.70,119.54,102.92,119.67,102.75,119.72,102.62,119.72,102.70,119.67,102.90,119.62,102.92,119.62,102.72,119.64,102.53,119.61,102.53,119.59,102.53
RZ_19306_11588,0,369840,51,0,5,119.62,102.90,119.72,103.30,119.85,103.20,119.88,102.72,119.90,102.22,119.91,102.22,119.92,102.22,119.94,102.10,119.96,101.97,119.99,101.72,120.01,101.60,120.03,101.33,120.03,101.17,120.05,101.35,120.06,101.67,120.09,102.03,120.11,102.05,120.09,102.05,119.97,101.67,119.85,101.30,119.89,100.92,119.96,100.92,120.04,101.22,120.04,101.50,120.05,101.50,119.96,101.22,119.88,100.97,119.74,101.00,119.71,101.05,119.65,101.12,119.62,101.22,119.61,101.35,119.62,101.40,119.69,101.42,119.74,101.50,119.78,101.70,119.78,101.88,119.79,101.95,119.81,101.97,119.85,102.00,119.88,101.85,119.84,101.65,119.80,101.50,119.76,101.50,119.74,101.47,119.71,101.42,119.70,101.35,119.71,101.70,119.72,102.05,119.61,102.40,119.49,102.38
RZ_19306_11589,0,369840,51,0,5,119.54,102.03,119.70,101.70,119.75,101.25,119.61,101.15,119.49,100.97,119.49,100.92,119.50,100.95,119.51,101.10,119.54,101.40,119.61,101.60,119.69,101.72,119.66,101.75,119.58,101.65,119.49,101.55,119.47,101.58,119.41,101.70,119.35,101.83,119.41,101.80,119.53,101.90,119.61,101.95,119.59,102.00,119.56,101.85,119.47,101.62,119.38,101.62,119.29,101.70,119.33,101.88,119.38,101.88,119.42,101.65,119.44,101.38,119.39,101.10,119.33,101.08,119.28,101.05,119.16,101.08,119.08,101.12,119.00,101.17,119.01,101.20,119.01,101.17,119.03,101.15,119.05,101.12,119.00,101.20,118.95,101.35,118.92,101.47,118.91,101.58,118.89,101.58,118.81,101.42,118.79,101.25,118.85,101.08,118.92,101.05,118.97,101.03,118.96,101.00,118.95,101.00
RZ_19306_11590,0,369840,51,0,5,118.92,101.00,118.90,101.08,118.88,101.12,118.78,101.15,118.70,101.10,118.74,101.03,118.86,101.30,118.99,101.65,118.97,101.65,118.97,101.30,118.96,100.97,118.89,101.00,118.75,101.03,118.61,101.12,118.59,101.20,118.61,101.28,118.64,101.25,118.62,101.22,118.59,101.20,118.54,101.05,118.50,100.92,118.51,100.72,118.51,100.65,118.51,100.55,118.51,100.50,118.55,100.42,118.59,100.35,118.56,100.53,118.46,100.72,118.38,101.00,118.29,101.15,118.25,101.30,118.24,101.53,118.28,101.70,118.33,101.40,118.33,100.90,118.39,100.47,118.42,100.58,118.33,100.83,118.19,101.03,118.06,101.10,118.08,100.95,118.04,100.88,117.99,100.90,117.95,101.00,117.97,101.08,118.00,101.08,117.97,100.90,117.92,100.72,117.89,100.53,117.86,100.62
RZ_19306_11591,0,369840,50,0,5,117.90,100.75,117.96,100.70,118.01,100.50,118.01,100.53,118.03,100.72,118.05,100.75,118.01,100.55,117.94,100.38,117.84,100.40,117.78,100.47,117.70,100.53,117.64,100.47,117.61,100.40,117.71,100.20,117.80,100.08,117.70,99.95,117.53,99.92,117.38,99.97,117.34,100.03,117.34,100.10,117.33,100.28,117.38,100.47,117.42,100.67,117.45,100.60,117.44,100.53,117.40,100.45,117.36,100.47,117.40,100.47,117.46,100.22,117.54,100.00,117.56,99.70,117.54,99.62,117.46,99.50,117.40,99.45,117.38,99.47,117.41,99.58,117.44,99.70,117.39,99.97,117.29,100.20,117.20,100.38,117.19,100.38,117.20,100.28,117.22,100.12,117.19,99.97,117.12,99.90,117.06,99.92,117.05,99.92,117.04,99.95,117.03,99.97,117.01,100.00
RZ_19306_11592,0,369840,50,0,5,117.01,99.97,116.97,99.97,116.94,99.95,116.90,99.90,116.94,99.88,116.99,99.85,117.04,99.85,116.95,100.03,116.86,100.12,116.78,100.28,116.81,100.25,116.85,100.30,116.86,100.25,116.81,100.28,116.67,100.33,116.56,100.42,116.56,100.42,116.66,100.17,116.72,99.95,116.69,99.72,116.65,99.90,116.60,100.00,116.51,100.12,116.40,100.10,116.33,100.10,116.28,100.12,116.26,100.10,116.28,100.05,116.30,99.95,116.33,99.88,116.29,99.83,116.21,99.65,116.14,99.53,116.11,99.60,116.15,99.80,116.19,100.03,116.19,100.05,116.19,100.08,116.17,100.10,116.17,100.08,116.16,100.00,116.17,99.88,116.19,99.78,116.20,99.75,116.20,99.80,116.19,99.88,116.10,99.85,116.00,99.97,115.96,100.20,116.01,100.40
RZ_19306_11593,0,369840,50,0,5,116.01,100.45,115.96,100.30,115.92,100.03,115.94,99.83,115.95,99.62,116.00,99.53,116.04,99.58,116.10,99.70,116.11,99.83,116.09,99.78,116.00,99.72,115.89,99.70,115.80,99.75,115.79,99.78,115.79,99.80,115.67,100.05,115.54,100.28,115.41,100.40,115.42,100.28,115.51,100.12,115.59,100.10,115.58,100.10,115.55,100.10,115.53,100.08,115.59,100.05,115.62,100.25,115.65,100.47,115.56,100.35,115.46,100.00,115.35,99.90,115.34,100.15,115.35,100.35,115.38,100.30,115.36,100.28,115.34,100.03,115.26,99.70,115.22,99.35,115.25,99.35,115.30,99.75,115.35,100.15,115.33,100.38,115.30,100.25,115.28,100.12,115.25,100.20,115.24,100.25,115.20,100.38,115.17,100.42,115.19,100.28,115.20,100.05,115.11,99.88
RZ_19306_11594,0,369840,50,0,5,114.99,99.92,114.90,100.00,114.94,100.05,114.86,100.12,114.76,100.12,114.69,99.95,114.72,99.65,114.85,99.33,114.95,99.20,115.04,99.20,115.10,99.22,115.15,99.22,115.21,99.15,115.22,99.08,115.25,98.83,115.21,98.65,115.12,98.85,115.01,99.22,114.95,99.55,114.91,99.50,114.89,99.33,114.88,99.22,114.86,99.17,114.86,99.25,114.89,99.30,114.91,99.40,114.91,99.53,114.90,99.45,114.89,99.28,114.90,99.08,114.88,99.03,114.80,98.97,114.72,99.08,114.67,99.15,114.69,99.25,114.71,99.28,114.65,99.28,114.58,99.40,114.50,99.53,114.50,99.70,114.59,99.72,114.65,99.90,114.54,100.03,114.36,99.92,114.20,99.67,114.33,99.42,114.44,99.47,114.39,99.53,114.21,99.55,114.05,99.55
RZ_19306_11595,0,369840,50,0,5,114.08,99.50,114.15,99.45,114.22,99.58,114.21,99.67,114.15,99.75,114.08,99.70,114.08,99.60,114.08,99.50,114.08,99.38,114.06,99.35,114.01,99.40,113.96,99.50,113.91,99.60,113.92,99.65,113.96,99.62,114.03,99.62,114.04,99.70,114.03,99.78,114.01,100.03,114.00,100.17,113.94,100.40,113.83,100.42,113.71,100.22,113.74,99.95,113.78,99.80,113.72,99.90,113.64,100.08,113.50,100.20,113.45,100.47,113.40,100.70,113.39,100.67,113.36,100.28,113.35,99.85,113.33,99.62,113.34,99.53,113.36,99.42,113.40,99.35,113.42,99.38,113.42,99.45,113.36,99.55,113.29,99.72,113.19,99.92,113.15,100.10,113.20,100.20,113.26,100.22,113.33,100.38,113.33,100.50,113.34,100.22,113.33,99.78,113.31,99.35
RZ_19306_11596,0,369840,50,0,5,113.29,99.28,113.30,99.25,113.34,99.38,113.36,99.50,113.38,99.62,113.38,99.62,113.38,99.58,113.39,99.55,113.40,99.67,113.42,99.85,113.44,99.97,113.38,99.90,113.28,99.83,113.17,99.85,113.21,99.90,113.29,99.90,113.29,99.80,113.22,99.67,113.14,99.60,113.14,99.58,113.11,99.53,113.10,99.35,113.09,99.20,113.10,98.95,113.08,98.88,113.05,98.88,113.00,99.03,112.95,99.15,112.91,99.20,112.88,99.22,112.86,99.30,112.85,99.38,112.86,99.10,112.86,98.80,112.86,98.47,112.88,98.47,112.88,98.78,112.91,99.05,112.92,99.35,112.88,99.35,112.80,99.33,112.84,99.38,113.05,99.45,113.40,99.53,113.81,99.70,114.39,99.85,115.09,100.00,115.94,100.50,116.89,101.00,118.05,101.65
RZ_19306_11597,0,369840,50,0,5,119.38,101.80,120.54,102.00,121.78,102.08,123.09,102.10,124.54,102.12,125.97,102.08,127.40,102.00,128.81,101.85,130.19,101.70,131.59,101.75,132.86,101.85,134.05,101.70,135.07,101.35,136.34,101.20,137.14,101.53,138.05,101.83,138.65,101.85,139.44,101.65,140.09,101.80,140.71,102.08,141.51,102.30,142.14,102.22,142.88,102.10,143.41,102.00,143.81,101.95,144.07,101.90,144.41,101.85,144.88,101.75,145.30,101.70,145.49,101.67,145.47,101.28,145.47,100.78,145.53,100.28,145.66,100.12,145.75,99.80,145.81,99.47,145.80,99.17,145.70,99.12,145.59,99.05,145.46,99.08,145.46,99.20,145.44,99.33,145.29,99.33,145.14,99.00,145.03,98.67,144.89,98.47,144.69,98.60,144.46,98.70,144.38,98.67,144.34,98.65
RZ_19306_11598,0,369840,49,0,5,144.22,98.67,144.10,98.72,144.00,98.72,144.00,98.60,143.99,98.45,143.89,98.33,143.79,98.25,143.56,98.30,143.34,98.33,143.07,98.38,142.95,98.28,142.93,98.15,142.99,98.00,143.05,97.97,143.00,98.08,142.91,98.28,142.81,98.50,142.74,98.62,142.60,98.38,142.47,98.10,142.45,97.83,142.46,97.83,142.39,97.80,142.31,97.78,142.25,97.75,142.28,97.80,142.26,97.90,142.24,98.00,142.18,98.03,142.11,98.05,142.09,98.12,141.97,98.30,141.85,98.40,141.61,98.50,141.56,98.47,141.55,98.45,141.64,98.42,141.72,98.22,141.78,98.00,141.70,97.78,141.59,98.00,141.44,98.20,141.39,98.40,141.38,98.40,141.44,98.40,141.51,98.40,141.43,98.42,141.30,98.60,141.18,98.75
RZ_19306_11599,0,369840,50,0,8,141.20,98.85,141.22,98.83,141.22,98.78,141.18,98.78,141.15,98.75,141.16,98.70,141.20,98.62,141.19,98.55,141.06,98.47,140.93,98.42,140.80,98.38,140.76,98.60,140.72,98.83,140.72,99.05,140.74,99.08,140.75,99.17,140.76,99.28,140.76,99.03,140.81,98.67,140.85,98.40,140.84,98.53,140.64,98.70,140.44,98.78,140.29,98.83,140.24,98.88,140.18,98.97,140.21,99.08,140.40,99.15,140.57,99.10,140.53,99.00,140.38,98.88,140.25,98.85,140.29,98.80,140.32,98.65,140.34,98.53,140.19,98.67,140.03,98.97,139.99,99.03,140.11,98.78,140.20,98.45,140.18,98.35,140.14,98.22,140.14,98.20,140.00,98.20,139.86,98.25,139.85,98.30,139.95,98.35,140.00,98.38,139.91,98.47,139.84,98.60
RZ_19306_11600,0,369840,50,0,3,139.82,98.70,139.82,98.80,139.80,98.88,139.78,98.95,139.80,98.95,139.85,99.00,139.89,99.03,139.88,98.90,139.84,98.67,139.81,98.45,139.78,98.35,139.76,98.33,139.75,98.28,139.76,98.25,139.81,98.20,139.86,98.17,139.84,98.17,139.80,98.20,139.76,98.22,139.78,98.20,139.78,98.17,139.76,98.33,139.75,98.47,139.70,98.42,139.70,98.22,139.71,98.00,139.72,97.97,139.71,98.08,139.64,98.17,139.55,98.40,139.47,98.53,139.45,98.80,139.44,98.97,139.47,98.75,139.54,98.38,139.60,98.15,139.60,98.33,139.60,98.47,139.60,98.45,139.60,98.33,139.60,98.17,139.57,98.08,139.41,98.05,139.26,98.03,139.07,97.97,139.03,98.12,139.00,98.28,139.06,98.40,139.12,98.35,139.11,98.20
RZ_19306_11601,0,369840,50,0,3,139.06,98.05,139.03,97.92,139.03,97.92,139.05,97.95,139.09,97.95,139.12,97.95,139.12,97.95,139.09,97.92,139.05,97.88,139.04,97.85,139.00,97.85,138.97,97.88,138.97,97.90,139.00,97.90,139.01,97.90,139.04,97.90,139.05,97.80,139.00,97.72,138.94,97.75,138.91,97.83,138.95,97.88,138.90,97.83,138.70,97.97,138.51,98.12,138.45,98.25,138.51,98.22,138.56,98.20,138.61,98.20,138.62,98.25,138.60,98.30,138.53,98.10,138.44,97.83,138.55,97.67,138.70,97.80,138.76,97.80,138.69,97.60,138.62,97.40,138.62,97.22,138.47,97.20,138.31,97.75,138.14,98.38,138.10,98.83,138.06,98.67,138.05,98.25,138.04,97.97,138.05,97.78,138.06,97.78,138.09,97.80,138.11,97.75,138.19,97.80
RZ_19306_11602,0,369840,50,0,3,138.22,97.92,138.16,97.95,138.03,97.97,137.88,98.10,137.84,98.28,137.79,98.45,137.76,98.45,137.74,98.20,137.71,97.97,137.70,97.95,137.68,98.20,137.68,98.55,137.68,98.65,137.68,98.70,137.69,98.62,137.71,98.55,137.79,98.03,137.85,97.50,137.93,97.05,137.94,97.17,137.84,97.25,137.72,97.28,137.59,97.53,137.54,97.83,137.46,98.12,137.43,98.12,137.38,98.20,137.35,98.30,137.34,98.15,137.34,97.90,137.34,97.65,137.32,97.65,137.35,97.65,137.36,97.65,137.34,97.67,137.24,98.00,137.14,98.28,137.09,98.47,137.12,98.08,137.16,97.67,137.20,97.45,137.21,97.53,137.22,97.65,137.24,97.72,137.24,97.78,137.22,97.75,137.21,97.72,137.20,97.95,137.22,98.17,137.26,98.15
RZ_19306_11603,0,369840,50,0,11,137.25,97.88,137.20,97.65,137.15,97.67,137.19,97.70,137.21,97.70,137.16,97.72,137.07,97.78,136.99,97.72,136.99,97.67,137.01,97.60,137.03,97.62,137.07,97.62,137.09,97.65,136.95,97.67,136.80,97.55,136.70,97.42,136.75,97.55,136.84,97.78,136.86,98.03,136.85,97.92,136.75,97.85,136.66,97.75,136.62,97.75,136.64,97.78,136.65,97.83,136.65,97.85,136.64,97.75,136.59,97.62,136.54,97.50,136.60,97.55,136.70,97.62,136.72,97.70,136.65,97.67,136.57,97.53,136.60,97.40,136.65,97.20,136.69,97.08,136.70,96.92,136.69,96.90,136.68,97.03,136.62,97.17,136.49,97.35,136.36,97.30,136.38,97.25,136.47,97.53,136.54,97.85,136.50,97.75,136.55,97.33,136.64,96.90,136.71,96.90
RZ_19306_11604,0,369840,50,0,11,136.68,97.20,136.57,97.50,136.39,98.00,136.21,98.22,136.11,98.42,136.10,98.45,136.10,98.28,136.10,98.08,136.00,97.90,135.90,98.05,135.80,98.15,135.84,98.17,135.91,97.95,136.03,97.75,136.12,97.70,136.15,97.78,136.11,97.85,136.03,97.88,135.99,97.90,136.03,97.90,136.12,97.83,136.20,97.75,136.15,97.65,136.10,97.62,136.04,97.35,136.04,97.10,136.07,96.75,136.22,96.60,136.46,96.90,136.79,97.35,137.00,97.78,137.26,98.53,137.47,99.28,138.19,99.97,138.75,99.92,139.57,100.15,140.14,100.45,140.80,101.10,141.32,101.47,141.82,101.78,142.59,101.65,143.14,101.90,143.75,102.15,144.21,102.47,144.84,102.55,145.21,102.67,145.69,102.80,146.10,102.88,146.65,102.90,146.91,103.03
RZ_19306_11605,0,369840,50,0,11,147.22,103.53,147.49,104.17,147.76,104.72,147.95,104.90,148.06,104.90,148.15,104.90,148.16,104.85,148.16,104.70,148.16,104.58,148.30,104.47,148.44,104.42,148.46,104.42,148.35,104.38,148.35,104.30,148.46,104.22,148.51,104.10,148.47,104.03,148.45,104.05,148.40,104.20,148.31,104.58,148.22,105.00,148.20,105.35,148.18,105.35,148.07,105.10,148.01,104.83,147.96,104.62,147.94,104.55,147.81,104.50,147.56,104.62,147.38,104.70,147.24,104.78,147.18,104.55,147.04,104.35,146.90,104.12,146.86,104.08,146.90,104.10,146.93,104.25,146.85,104.40,146.74,104.25,146.62,104.08,146.57,103.92,146.57,103.95,146.56,104.00,146.53,104.00,146.47,104.05,146.44,104.10,146.41,104.05,146.45,103.97,146.47,103.80,146.26,103.75
RZ_19306_11606,0,369840,50,0,11,146.04,103.72,145.82,103.75,145.85,103.60,145.89,103.42,145.89,103.35,145.89,103.42,145.88,103.50,145.86,103.50,145.85,103.50,145.82,103.50,145.69,103.55,145.56,103.72,145.41,103.92,145.36,104.12,145.32,104.10,145.30,104.05,145.16,103.95,145.03,103.85,145.01,104.05,145.14,104.30,145.25,104.53,145.22,104.22,145.14,103.85,145.07,103.47,145.03,103.60,144.90,103.83,144.78,103.67,144.65,103.33,144.70,103.17,144.74,103.40,144.61,103.67,144.44,103.83,144.30,103.95,144.35,104.05,144.38,104.08,144.34,103.92,144.35,103.67,144.39,103.42,144.31,103.38,144.19,103.47,144.04,103.58,144.00,103.53,143.94,103.40,143.91,103.28,143.89,103.30,143.90,103.33,143.90,103.42,143.84,103.60,143.78,103.80,143.74,103.53
RZ_19306_11607,0,369840,50,0,11,143.74,103.17,143.70,102.92,143.66,103.05,143.65,103.15,143.70,103.03,143.75,102.83,143.69,102.62,143.60,102.62,143.49,102.75,143.45,102.85,143.39,102.55,143.35,102.28,143.26,102.20,143.20,102.45,143.18,102.80,143.20,102.92,143.24,103.03,143.26,102.97,143.30,102.92,143.32,102.92,143.25,102.95,143.15,102.83,143.06,102.72,143.07,102.60,143.10,102.58,143.11,102.58,143.11,102.47,143.09,102.40,142.96,102.28,142.85,102.17,142.68,102.10,142.60,102.20,142.53,102.35,142.53,102.50,142.56,102.50,142.60,102.53,142.59,102.53,142.51,102.47,142.46,102.38,142.45,102.28,142.44,102.25,142.36,102.17,142.29,102.10,142.25,102.28,142.24,102.50,142.21,102.70,142.14,102.70,142.06,102.62,142.00,102.53,141.99,102.15
RZ_19306_11608,0,369840,50,0,3,141.96,101.83,141.89,101.62,141.80,101.70,141.76,101.78,141.75,102.00,141.75,102.22,141.68,102.42,141.61,102.40,141.54,102.30,141.47,102.10,141.41,101.90,141.29,101.83,141.25,101.88,141.20,101.92,141.24,102.12,141.29,102.33,141.24,102.28,141.15,102.03,141.06,101.75,140.82,101.78,140.56,101.80,140.16,101.95,139.82,102.12,139.28,102.00,138.70,101.75,138.09,101.30,137.45,101.12,136.72,100.97,136.11,100.97,135.38,100.95,134.59,100.83,133.82,100.78,133.36,100.78,132.97,100.83,132.66,100.40,132.12,100.00,131.82,99.60,131.41,99.65,131.28,99.70,130.86,99.78,130.50,99.88,130.11,99.90,129.94,99.85,129.86,99.95,129.76,100.15,129.69,100.17,129.40,100.00,129.15,99.83,128.85,99.80,128.78,99.83
RZ_19306_11609,0,369840,50,0,3,128.69,99.85,128.69,99.85,128.59,99.80,128.47,99.70,128.38,99.58,128.35,99.45,128.34,99.38,128.32,99.38,128.31,99.38,128.34,99.12,128.35,98.92,128.26,98.80,128.16,98.78,128.07,98.70,128.00,98.83,127.94,99.05,127.81,99.33,127.76,99.33,127.70,99.35,127.74,99.38,127.79,99.38,127.84,99.35,127.85,99.40,127.88,99.42,127.89,99.38,127.89,99.25,127.84,99.08,127.80,98.97,127.85,98.70,127.92,98.50,128.00,98.35,128.00,98.45,127.99,98.65,127.95,98.90,127.92,99.10,127.94,99.22,127.97,99.28,128.00,99.33,128.06,99.15,128.14,98.90,128.21,98.65,128.07,98.58,127.94,98.55,127.85,98.60,127.91,98.67,127.89,98.72,127.80,98.70,127.80,98.65,127.89,98.45,127.95,98.30
RZ_19306_11610,0,369840,50,0,3,127.94,98.12,127.91,98.03,127.85,97.88,127.79,97.83,127.74,98.08,127.74,98.35,127.74,98.60,127.72,98.55,127.69,98.47,127.66,98.42,127.64,98.42,127.69,98.47,127.72,98.53,127.74,98.60,127.70,98.60,127.66,98.50,127.60,98.38,127.50,98.38,127.33,98.45,127.19,98.50,127.12,98.50,127.15,98.65,127.15,98.83,127.10,99.00,127.04,98.97,127.03,98.85,127.04,98.67,127.05,98.55,127.05,98.53,127.06,98.60,127.06,98.62,126.97,98.60,126.88,98.45,126.78,98.22,126.76,98.00,126.66,97.88,126.56,97.85,126.47,97.83,126.47,98.12,126.47,98.45,126.49,98.75,126.49,98.65,126.47,98.55,126.44,98.70,126.40,98.88,126.39,98.80,126.36,98.55,126.34,98.50,126.29,98.65,126.21,98.83
RZ_19306_11611,0,369930,50,90,3,126.16,98.83,126.14,98.88,126.04,98.97,125.94,99.05,125.80,99.10,125.78,99.05,125.75,98.92,125.74,98.78,125.71,98.62,125.80,98.42,125.91,98.30,126.03,98.03,126.04,97.88,126.01,97.70,125.97,97.70,125.88,97.95,125.80,98.15,125.71,98.33,125.69,98.28,125.66,98.35,125.64,98.58,125.62,98.83,125.61,98.62,125.61,98.28,125.61,97.95,125.60,98.08,125.59,98.17,125.56,98.25,125.50,98.12,125.50,98.10,125.51,98.12,125.49,98.20,125.39,98.17,125.30,98.20,125.30,98.22,125.36,98.30,125.42,98.33,125.44,98.28,125.40,98.00,125.38,97.72,125.33,98.05,125.29,98.53,125.25,98.60,125.24,98.22,125.17,97.92,125.11,98.10,125.09,98.22,125.06,98.28,125.03,98.28,124.97,98.17
RZ_19306_11612,0,369930,51,0,3,124.86,98.10,124.78,98.03,124.74,98.05,124.74,98.05,124.74,98.08,124.67,98.08,124.64,98.17,124.64,98.22,124.65,98.28,124.66,98.20,124.65,98.17,124.59,98.17,124.53,98.20,124.40,98.10,124.35,97.97,124.34,97.85,124.40,97.65,124.46,97.42,124.50,97.40,124.50,97.65,124.47,97.88,124.44,97.92,124.46,97.90,124.53,97.88,124.59,97.83,124.59,97.80,124.55,97.83,124.56,97.92,124.56,97.95,124.61,97.95,124.59,97.88,124.51,98.10,124.40,98.38,124.21,98.65,124.08,98.65,123.96,98.62,123.92,98.40,123.89,98.20,123.91,98.00,123.95,97.92,124.09,97.75,124.19,97.60,124.16,97.53,124.05,97.55,123.88,97.47,123.80,97.35,123.75,97.47,123.81,97.67,123.88,97.85,123.90,97.83,123.90,97.85
RZ_19306_11613,0,369930,51,0,3,123.90,97.85,123.90,97.95,123.85,98.05,123.78,98.45,123.70,98.80,123.66,99.00,123.64,98.72,123.61,98.38,123.60,98.05,123.56,97.75,123.54,97.55,123.53,97.38,123.59,97.20,123.66,97.05,123.72,97.05,123.71,97.20,123.70,97.33,123.69,97.45,123.72,97.55,123.76,97.65,123.75,97.72,123.65,97.80,123.51,97.78,123.44,97.72,123.39,97.70,123.38,97.75,123.36,97.78,123.26,97.78,123.16,97.75,123.06,97.72,123.10,97.62,123.14,97.60,123.15,97.62,123.11,97.72,123.08,97.75,123.09,97.80,123.08,97.85,123.05,97.70,123.05,97.50,123.06,97.33,123.08,97.38,123.03,97.53,122.99,97.65,122.96,97.70,122.92,97.55,122.90,97.42,122.86,97.33,122.84,97.33,122.83,97.35,122.76,97.42,122.72,97.42
RZ_19306_11614,0,369930,50,0,3,122.69,97.35,122.69,97.28,122.70,97.30,122.70,97.38,122.69,97.47,122.72,97.42,122.76,97.33,122.69,97.22,122.54,97.25,122.38,97.30,122.35,97.33,122.38,97.38,122.36,97.45,122.34,97.53,122.45,97.62,122.59,97.70,122.69,97.83,122.64,97.90,122.56,97.97,122.47,98.00,122.39,97.72,122.25,97.45,122.17,97.28,122.12,97.47,122.14,97.67,122.17,97.70,122.20,97.60,122.20,97.72,122.19,97.90,122.15,98.00,122.11,97.95,122.08,97.85,122.08,97.78,122.09,97.67,122.10,97.50,122.12,97.38,122.15,97.25,122.15,97.22,122.14,97.20,122.14,97.17,122.14,97.17,122.15,97.15,122.10,97.15,122.05,97.08,121.99,97.00,121.95,97.00,121.91,97.15,121.86,97.40,121.90,97.58,121.90,97.67
RZ_19306_11615,0,369930,200,0,3,121.91,97.78,121.88,97.88,121.83,97.50,121.76,97.00,121.70,96.97,121.72,97.42,121.75,97.62,121.76,97.33,121.85,97.00,121.92,97.20,121.88,97.65,121.72,98.10,121.58,98.25,121.56,98.12,121.56,98.03,121.58,97.90,121.59,97.90,121.58,97.90,121.54,97.88,121.50,97.83,121.47,97.78,121.47,97.67,121.47,97.53,121.46,97.40,121.47,97.35,121.49,97.40,121.45,97.45,121.40,97.47,121.36,97.33,121.38,97.17,121.39,96.97,121.40,96.92,121.40,96.95,121.41,97.10,121.42,97.28,121.47,97.40,121.55,97.42,121.62,97.35,121.60,97.22,121.55,97.10,121.50,97.00,121.40,96.88,121.29,96.90,121.19,97.05,121.16,97.58,121.14,98.05,121.14,98.35,121.12,98.17,121.11,97.75,121.09,97.42,121.05,97.38,121.05,97.58,121.06,97.80,121.14,97.88,121.17,98.05,121.16,98.17,121.04,98.08,120.92,98.00,120.85,97.90,120.89,98.03,120.92,97.95,120.96,97.67,120.94,97.42,120.94,97.20,120.97,97.12,121.03,97.08,121.04,97.08,121.04,97.15,121.03,96.92,121.03,96.67,120.97,96.45,120.92,96.45,120.78,96.62,120.59,96.80,120.28,97.03,119.83,97.08,119.33,97.00,118.80,96.90,118.21,96.78,117.50,96.83,116.78,96.85,115.94,96.88,114.95,96.90,113.86,96.85,112.69,96.85,111.60,96.85,110.45,96.88,109.46,96.85,108.53,96.80,107.78,96.80,107.08,96.83,106.42,97.12,105.80,97.42,105.30,97.53,104.90,97.50,104.47,97.47,104.17,97.35,103.95,97.10,103.89,96.72,103.78,96.62,103.67,96.65,103.59,96.80,103.59,96.90,103.53,96.83,103.40,97.00,103.26,97.20,103.16,97.50,102.89,97.60,102.66,97.28,102.47,96.85,102.44,96.58,102.38,96.70,102.33,96.83,102.33,96.85,102.31,96.85,102.28,96.88,102.24,96.70,102.20,96.50,102.17,96.30,102.15,96.30,102.15,96.10,102.17,95.90,102.22,95.70,102.26,95.70,102.24,95.72,102.19,95.97,102.14,96.25,102.11,96.53,102.12,96.53,102.14,96.53,102.15,96.40,102.17,96.25,102.22,96.10,102.29,96.03,102.34,96.12,102.38,96.22,102.40,96.42,102.41,96.50,102.40,96.53,102.35,96.50,102.30,96.50,102.25,96.30,102.26,96.10,102.29,95.85,102.31,95.80,102.33,95.72,102.34,95.72,102.34,95.75,102.33,96.05,102.28,96.35,102.22,96.42,102.20,96.22,102.19,96.03,102.17,96.03,102.24,95.90,102.31,95.85,102.38,95.83,102.36,96.03,102.36,96.15,102.39,96.28,102.41,96.12,102.44,96.00,102.39,95.70,102.31,95.53,102.25,95.45,102.24,95.55,102.26,95.67,102.33,95.67,102.39,95.70,102.41,95.70,102.39,95.70,102.38,95.60,102.34,95.53,102.31,95.45,102.29,95.47,102.28,95.50,102.26,95.40,102.26,95.28,102.31,95.30,102.38,95.50,102.36,95.70,102.29,95.78,102.20,95.78,102.17,95.83,102.20,95.88,102.22,95.78,102.28,95.65,102.29,95.67,102.30,95.83,102.36,96.03,102.42,96.10,102.45,96.17,102.41,96.20,102.36,96.33,102.29,96.45,102.24,96.55,102.20,96.30,102.24,96.05,102.29,95.83,102.33,95.67
RZ_19306_11616,0,369930,50,0,3,102.33,95.55,102.30,95.67,102.25,95.92,102.20,96.15,102.16,96.10,102.14,96.08,102.14,96.17,102.15,96.30,102.16,96.40,102.16,96.30,102.12,96.22,102.09,96.15,102.08,96.03,102.11,95.88,102.16,95.65,102.22,95.58,102.24,95.72,102.20,95.97,102.12,96.35,102.08,96.45,102.05,96.47,102.06,96.40,102.09,96.30,102.10,96.25,102.12,96.20,102.14,96.17,102.15,96.25,102.25,96.30,102.34,96.38,102.45,96.40,102.49,96.38,102.39,96.35,102.26,96.30,102.08,96.28,102.01,96.28,102.01,96.25,102.09,96.25,102.16,96.05,102.21,95.85,102.24,95.90,102.25,96.15,102.24,96.40,102.22,96.42,102.21,96.42,102.21,96.45,102.22,96.45,102.26,96.45,102.31,96.10,102.36,95.72,102.40,95.35
RZ_19306_11617,0,369930,49,0,3,102.42,95.33,102.45,95.38,102.46,95.45,102.45,95.58,102.38,95.65,102.31,95.62,102.26,95.58,102.29,95.47,102.30,95.45,102.28,95.50,102.21,95.62,102.16,95.75,102.17,95.83,102.19,95.83,102.24,95.85,102.28,95.90,102.29,95.88,102.25,95.83,102.24,95.78,102.28,95.78,102.29,95.85,102.26,95.90,102.21,95.95,102.20,96.00,102.19,95.92,102.17,95.80,102.17,95.67,102.19,95.55,102.22,95.40,102.26,95.35,102.24,95.45,102.17,95.53,102.11,95.72,102.10,95.95,102.08,96.22,102.08,96.28,102.10,96.45,102.11,96.55,102.19,96.22,102.25,95.80,102.30,95.40,102.30,95.45,102.25,95.55,102.20,95.60,102.16,95.53,102.16,95.42,102.11,95.22,102.06,95.15,102.10,95.12
RZ_19306_11618,0,369930,552,0,4,102.19,95.25,102.26,95.60,102.28,95.88,102.28,96.10,102.25,96.10,102.21,96.10,102.17,95.92,102.17,95.83,102.20,95.72,102.24,95.83,102.29,95.65,102.34,95.45,102.35,95.28,102.35,95.33,102.35,95.33,102.35,95.30,102.36,95.33,102.34,95.42,102.28,95.53,102.22,95.58,102.26,95.60,102.33,95.62,102.38,95.80,102.36,95.90,102.28,95.97,102.21,95.67,102.09,95.42,102.04,95.33,101.92,95.62,101.86,95.92,101.80,96.17,101.79,96.25,101.86,96.12,101.95,95.92,102.06,95.72,102.09,95.72,102.14,95.70,102.16,95.67,102.19,95.70,102.17,95.70,102.15,95.72,102.14,95.67,102.10,95.62,102.08,95.60,102.05,95.60,102.05,95.62,102.06,95.83,102.06,96.00,102.08,96.20,102.09,95.88,102.11,95.58,102.19,95.25,102.24,95.50,102.29,95.72,102.28,96.03,102.26,96.10,102.20,96.15,102.14,96.08,102.03,95.88,101.99,95.53,102.03,95.22,102.12,95.05,102.19,95.15,102.15,95.25,102.11,95.33,102.08,95.55,102.08,95.80,102.10,95.95,102.11,95.83,102.10,95.70,102.11,95.62,102.15,95.65,102.14,95.65,102.09,95.72,102.04,95.78,102.00,95.75,101.97,95.47,102.05,95.22,102.12,95.00,102.14,94.92,102.05,94.97,101.99,95.10,101.99,95.20,102.00,95.20,101.99,95.25,101.96,95.35,101.95,95.42,101.95,95.38,102.00,95.30,102.05,95.28,102.05,95.38,102.00,95.45,101.96,95.42,101.96,95.35,102.00,95.30,102.04,95.30,102.08,95.30,102.10,95.33,102.15,95.33,102.19,95.35,102.21,95.40,102.19,95.47,102.11,95.47,102.04,95.75,101.97,96.00,101.95,96.12,101.92,95.97,101.91,95.85,101.97,96.03,102.04,96.17,102.10,96.08,102.08,95.88,102.06,95.60,102.05,95.53,102.09,95.45,102.11,95.45,102.10,95.40,102.05,95.38,102.00,95.30,102.00,95.25,101.96,95.53,101.92,95.85,101.90,95.95,101.91,95.72,101.92,95.55,101.94,95.58,101.96,95.62,101.97,95.55,102.00,95.50,102.01,95.47,102.03,95.50,102.03,95.53,102.04,95.53,102.05,95.58,102.08,95.55,102.11,95.53,102.14,95.45,102.21,95.47,102.26,95.50,102.29,95.55,102.17,95.58,102.08,95.58,101.95,95.58,101.89,95.62,101.83,95.70,101.79,95.65,101.78,95.60,101.88,95.55,101.97,95.58,102.05,95.65,102.00,95.72,102.08,95.80,102.20,95.75,102.29,95.70,102.25,95.55,102.14,95.47,102.04,95.53,101.96,95.62,101.95,95.70,101.99,95.65,102.03,95.62,102.06,95.62,102.10,95.65,102.14,95.65,102.19,95.65,102.20,95.65,102.16,95.65,102.11,95.58,102.08,95.55,102.09,95.60,102.09,95.70,102.09,95.83,102.09,95.75,102.09,95.65,102.09,95.67,102.08,95.78,102.04,95.78,102.01,95.65,101.94,95.45,101.89,95.38,101.96,95.30,102.09,95.33,102.16,95.28,102.12,95.25,102.08,95.45,102.03,95.72,101.95,96.03,101.96,96.15,102.05,96.12,102.12,96.12,102.05,96.08,101.97,96.17,101.90,96.25,101.96,96.35,102.04,96.42,102.12,96.47,102.15,96.42,102.17,96.33,102.17,96.22,102.15,96.25,102.14,96.33,102.12,96.30,102.17,96.12,102.20,95.95,102.21,95.97,102.16,96.12,102.12,96.25,102.11,96.30,102.09,96.35,102.06,96.35,102.05,96.28,102.06,96.12,102.06,95.97,102.06,95.88,102.05,95.83,102.04,95.90,102.04,95.78,102.06,95.62,102.06,95.53,102.05,95.72,102.04,95.92,102.03,96.00,102.00,96.00,101.99,96.00,101.99,96.08,101.99,96.12,101.99,96.17,101.99,96.15,101.97,96.12,101.95,96.10,101.95,96.08,101.96,96.05,101.99,96.15,101.99,96.25,101.96,96.20,101.99,96.03,102.03,95.78,102.08,95.72,102.08,95.75,102.08,95.83,102.06,96.03,102.05,96.30,102.04,96.60,102.15,96.65,102.26,96.53,102.28,96.42,102.16,96.55,102.06,96.65,102.06,96.78,102.08,96.80,102.10,96.65,102.11,96.45,102.12,96.22,102.14,96.15,102.11,96.25,102.09,96.40,101.99,96.60,101.91,96.65,101.99,96.72,102.14,96.72,102.30,96.35,102.31,95.97,102.20,96.00,102.01,96.42,101.83,96.62,101.59,96.40,101.31,96.47,100.76,96.75,100.33,97.05,99.70,97.03,99.15,97.00,98.34,97.05,97.47,97.15,96.55,97.50,95.34,98.15,94.06,99.28,92.41,100.28,90.94,100.90,89.22,101.40,87.46,102.12,85.69,102.92,83.91,103.38,81.96,103.75,79.99,104.40,77.89,104.97,76.25,105.30,74.25,105.33,72.51,106.33,70.50,107.47,68.79,108.72,66.85,109.10,65.14,109.88,63.14,110.65,61.31,111.33,59.29,111.45,57.77,111.78,56.00,112.08,54.14,112.97,52.14,113.88,50.41,114.85,48.77,115.45,47.29,116.22,45.60,117.45,44.14,118.47,42.54,119.15,41.09,119.67,39.96,120.35,38.67,120.90,37.71,121.10,36.48,121.62,35.56,122.15,34.75,122.67,34.14,122.65,33.35,122.65,32.67,122.83,32.16,123.05,32.14,123.12,32.16,122.90,32.20,122.60,32.23,122.40,32.35,122.33,32.46,122.35,32.69,122.15,33.08,121.90,33.46,121.80,33.73,121.92,33.73,122.05,33.73,122.03,33.77,121.97,33.80,122.03,33.80,122.20,33.75,122.42,33.67,122.55,33.69,122.65,33.71,122.72,33.69,122.90,33.60,123.03,33.61,123.22,33.77,123.28,33.91,123.30,33.98,122.97,33.99,122.67,34.04,122.47,34.09,122.62,34.14,122.80,34.19,122.90,34.25,122.70,34.30,122.47,34.33,122.25,34.35,122.25,34.34,122.62,34.33,123.00,34.33,123.25,34.36,123.22,34.51,123.17,34.65,123.10,34.75,122.88,34.75,122.55,34.80,122.40,34.90,122.28,34.94,122.33,34.88,122.47,34.84,122.83,34.84,123.10,34.89,123.08,34.92,122.85,35.00,122.58,35.06,122.47,35.14,122.40,35.20,122.45,35.23,122.53,35.23,122.60,35.20,122.55,35.15,122.60,35.12,122.67,35.12,122.47,35.19,122.15,35.24,122.05,35.24,122.25,35.20,122.45,35.15,122.45,35.09,122.33,35.02,122.22,35.00,122.10,35.00,122.08,35.02,121.97,35.06,121.78,35.12,121.58,35.15,121.70,35.16,121.92,35.15,122.15,35.23,122.12,35.27,122.35,35.35,122.58,35.30,122.83,35.27,122.75,35.25,122.62,35.27,122.38,35.29,122.20,35.29,122.12,35.23,122.15,35.19,122.17,35.38,122.17,35.60,122.20,35.62,122.25,35.42,122.17,35.25,122.08,35.31,122.05,35.36,122.17,35.39,122.30,35.36,122.30,35.34,122.33,35.30,122.35,35.30,122.25,35.30,122.12,35.31,122.03,35.33,122.15,35.34,122.25,35.48,122.38,35.61,122.38,35.75,122.40,35.77,122.40,35.81,122.38,35.79,122.28,35.77,122.15,35.80,122.03,35.86,122.20,35.90,122.42,35.90,122.80,35.86,122.88,35.81,122.95,35.77,122.88,35.77,122.83,35.76,122.78,35.74,122.78,35.71,122.78,35.75,122.47,35.79,122.17,35.85,121.92,35.85,121.97,35.94,122.03,36.04,122.03,36.09,122.05,36.04,122.08,35.90,122.08,35.77,122.08,35.73,121.88,35.75,121.67,35.80,121.72,35.79,121.95,35.77,122.17,35.79,122.17,35.81,122.25,35.83,122.38,35.84,122.50,35.88,122.33,35.86,122.08,35.77,121.85,35.66,121.72,35.71,121.60,35.85,121.75,35.98,122.00,36.01,122.30,35.96,122.35,35.94,122.38,35.90,122.40,35.88,122.33,35.83,122.15,35.77,122.00,35.76,121.90,35.76,122.20,35.83,122.62,35.89,123.08,35.92,123.20,36.23,123.17,36.76,123.10,37.60,122.75,38.55,122.20,39.64,121.67,41.44,120.85,43.27,119.80,45.35,118.53,47.20,117.10,49.24,115.22,51.46,112.92,53.61,111.12,55.84,109.17,57.73,107.55,59.90,105.35,61.99,103.38,64.12,100.80,66.08,98.67,67.97,96.72,69.78,94.72,71.42,92.20,73.06,89.53,74.62,87.20,76.26,84.88,77.92,82.20,79.66,79.53,81.24,76.92,82.72,74.75,84.31,72.67,85.88,70.58,87.33,68.22,88.78,65.28,90.11,63.05,91.36,60.90,92.53,59.23,93.55,57.00,94.80,55.00,95.65,53.17,96.89,51.65,97.65,50.62,98.53,50.08,99.05,49.35,99.92,47.67,100.65,46.12,101.50,44.38,101.95,43.65,102.40,42.95,102.66,42.77,102.92,42.62,103.19,42.45,103.20,42.62,103.20,42.77,103.55,42.95,103.92,42.85,104.30,42.77,104.31,42.98,104.29,43.25,104.21,43.62,104.11,43.73,103.91,44.05,103.51,44.60,103.15,45.48,102.67,46.17,102.45,46.83,102.22,47.33,102.16,48.15,102.05,49.08,101.94,50.30,101.78,51.20,101.66,51.75,101.70,51.90,101.80,52.50,101.79,53.38,101.64,54.10,101.50,54.40,101.25,54.80,101.00,55.30,100.50,55.83
RZ_19306_11619,0,369930,49,0,4,100.25,55.98,99.83,56.00,99.51,56.62,99.20,57.25,98.90,57.85,98.69,57.77,98.44,57.70,98.34,57.62,98.12,57.85,97.96,58.05,97.81,58.23,97.84,58.20,97.84,58.23,97.78,58.25,97.55,58.38,97.35,58.55,97.16,58.75,97.15,58.85,97.17,59.02,97.20,59.23,97.09,59.50,96.95,59.62,96.69,59.70,96.55,60.08,96.38,60.45,96.31,60.83,96.28,60.80,96.26,60.80,96.25,60.80,96.24,60.85,96.24,60.95,96.19,61.05,96.15,61.10,96.11,61.05,96.10,60.95,96.03,60.88,95.92,60.90,95.86,61.00,95.83,61.10,95.83,61.08,95.70,61.00,95.59,61.00,95.53,61.10,95.56,61.23,95.61,61.27,95.62,61.55,95.62,61.83,95.59,62.12,95.58,62.15
RZ_19306_11620,0,369930,50,0,4,95.59,62.12,95.56,62.05,95.56,61.80,95.55,61.58,95.56,61.33,95.54,61.23,95.49,61.27,95.45,61.42,95.40,61.55,95.38,61.67,95.40,61.77,95.42,61.88,95.46,61.92,95.47,61.95,95.47,62.00,95.47,62.02,95.47,62.05,95.41,62.00,95.36,61.88,95.31,61.73,95.29,61.73,95.29,61.80,95.29,61.85,95.31,61.85,95.31,61.83,95.30,61.85,95.25,61.88,95.22,61.90,95.20,61.77,95.20,61.67,95.19,61.90,95.17,62.25,95.17,62.40,95.20,62.12,95.20,61.85,95.17,61.88,95.16,61.98,95.16,62.10,95.17,62.08,95.11,62.23,95.04,62.40,94.96,62.58,94.92,62.55,94.90,62.45,94.89,62.30,94.91,62.20,95.01,62.20,95.10,62.25,95.16,62.38,95.12,62.48
RZ_19306_11621,0,369930,251,0,3,95.05,62.65,95.00,62.75,94.96,62.88,94.96,62.92,94.96,62.83,94.97,62.65,94.95,62.48,94.91,62.45,94.88,62.48,94.84,62.55,94.80,62.75,94.79,62.85,94.88,62.98,94.95,62.98,94.96,62.73,94.89,62.50,94.83,62.27,94.84,62.23,94.85,62.15,94.84,62.20,94.83,62.40,94.79,62.60,94.78,62.67,94.71,62.67,94.66,62.70,94.67,62.70,94.74,62.75,94.83,62.85,94.84,62.92,94.86,62.75,94.84,62.52,94.81,62.27,94.78,62.42,94.72,62.62,94.69,62.85,94.64,62.88,94.61,62.90,94.66,62.88,94.69,62.88,94.69,62.65,94.64,62.42,94.64,62.40,94.66,62.52,94.71,62.55,94.81,62.35,94.91,62.15,94.83,62.05,94.66,62.40,94.51,62.80,94.51,63.27,94.53,63.33,94.53,63.38,94.50,63.38,94.47,63.30,94.46,63.23,94.42,63.12,94.38,63.12,94.47,63.12,94.61,63.10,94.75,63.08,94.74,62.95,94.74,62.85,94.72,62.92,94.71,63.08,94.70,63.35,94.58,63.50,94.44,63.75,94.31,63.90,94.29,63.95,94.35,63.83,94.39,63.73,94.44,63.62,94.42,63.50,94.46,63.40,94.49,63.38,94.51,63.40,94.50,63.40,94.47,63.40,94.50,63.38,94.55,63.38,94.53,63.42,94.45,63.52,94.36,63.62,94.34,63.62,94.30,63.52,94.30,63.20,94.35,62.90,94.41,62.90,94.47,63.12,94.49,63.20,94.47,63.05,94.51,62.95,94.56,63.00,94.61,63.05,94.62,63.05,94.58,63.23,94.54,63.42,94.50,63.62,94.51,63.62,94.54,63.58,94.50,63.70,94.42,63.88,94.35,63.95,94.33,63.85,94.38,63.80,94.44,63.85,94.42,63.75,94.36,63.52,94.30,63.33,94.28,63.27,94.26,63.27,94.25,63.23,94.30,63.10,94.36,63.00,94.41,62.98,94.41,63.08,94.44,63.15,94.47,62.88,94.54,62.55,94.55,62.70,94.51,63.15,94.46,63.40,94.42,63.20,94.39,63.05,94.34,63.08,94.30,63.17,94.29,63.23,94.29,63.25,94.25,63.23,94.24,63.25,94.21,63.27,94.24,63.17,94.26,63.00,94.26,62.83,94.22,62.83,94.17,62.88,94.15,62.98,94.16,63.08,94.20,63.10,94.21,63.08,94.16,63.02,94.09,62.95,94.03,62.90,94.03,62.77,94.01,62.73,94.06,62.67,94.11,62.73,94.21,62.75,94.22,63.08,94.24,63.38,94.12,63.77,94.01,63.83,93.91,63.67,93.92,63.45,93.94,63.20,94.04,63.17,94.14,63.00,94.26,62.88,94.29,62.77,94.28,62.88,94.24,62.98,94.21,63.08,94.19,63.30,94.15,63.48,94.11,63.60,94.11,63.60,94.12,63.65,94.14,63.70,94.14,63.75,94.11,63.70,94.01,63.65,93.92,63.58,93.92,63.60,94.00,63.62,94.06,63.55,94.05,63.45,94.03,63.33,94.01,63.30,94.00,63.30,93.95,63.30,93.90,63.30,93.88,63.25,93.85,63.23,93.88,63.27,93.90,63.35,93.92,63.42,93.91,63.42,93.90,63.42,93.88,63.62,93.86,63.83,93.84,64.03,93.83,63.95,93.80,63.90,93.80,63.83,93.78,63.85,93.81,63.85,93.85,63.85,93.89,63.73,93.90,63.58,93.94,63.45,93.96,63.45,94.00,63.48,93.90,63.48,93.80,63.48,93.69,63.55,93.67,63.60,93.65,63.62,93.65,63.62,93.65,63.62,93.69,63.65,93.71,63.65,93.74,63.80,93.72,63.95,93.70,64.15,93.64,64.22,93.58,64.33,93.58,64.33,93.64,64.35,93.62,64.12,93.56,63.88,93.56,63.80,93.64,63.85,93.71,63.92,93.70,63.83,93.69,63.80,93.69,63.77,93.67,63.77,93.67,63.80,93.67,63.83,93.71,63.65,93.76,63.48,93.81,63.35,93.72,63.38,93.62,63.27,93.54,63.12,93.54,63.20,93.53,63.40,93.55,63.60,93.58,63.58,93.54,63.52,93.47,63.42,93.50,63.33,93.59,63.27,93.65,63.27,93.65,63.25,93.49,63.17,93.33,63.20,93.19,63.30,93.24,63.40,93.30,63.42,93.31,63.48
RZ_19306_11622,0,369930,50,0,3,93.31,63.23,93.31,62.98,93.54,62.83,93.76,63.00,94.00,63.33,94.40,63.67,95.05,63.98,95.88,64.17,96.65,64.28,97.38,64.45,98.25,64.60,99.01,64.78,99.96,65.45,100.78,66.08,101.56,66.75,101.97,66.97,102.45,67.15,102.72,67.22,103.04,67.65,103.11,68.12,103.28,68.60,103.56,68.95,103.81,69.30,103.97,69.70,104.16,69.85,104.33,70.00,104.54,70.10,104.62,70.30,104.72,70.83,104.83,71.60,104.86,72.15,104.90,72.42,104.90,72.65,104.92,72.88,104.95,73.12,104.83,73.17,104.70,73.03,104.58,72.80,104.60,73.03,104.60,73.45,104.56,73.78,104.55,73.67,104.55,73.50,104.45,73.45,104.30,73.45,104.16,73.55,104.16,73.65,104.17,73.70,104.19,73.70,104.11,73.72
RZ_19306_11623,0,369930,51,0,3,104.03,73.80,103.94,73.90,103.92,73.90,103.91,73.85,103.80,73.75,103.69,73.83,103.58,73.90,103.55,74.00,103.54,74.00,103.49,73.88,103.46,73.83,103.38,73.78,103.34,73.83,103.35,73.85,103.40,73.88,103.40,73.75,103.34,73.60,103.30,73.42,103.31,73.40,103.28,73.38,103.20,73.47,103.14,73.58,103.12,73.62,103.12,73.55,103.16,73.62,103.19,73.75,103.17,73.88,103.14,73.85,103.11,73.80,103.20,73.75,103.29,73.55,103.36,73.35,103.33,73.15,103.14,73.30,102.97,73.42,102.85,73.60,102.86,73.65,102.86,73.65,102.86,73.53,102.89,73.33,102.96,73.15,103.06,73.05,103.17,73.00,103.22,72.95,103.17,73.03,103.09,73.12,103.00,73.03,103.01,72.85,103.01,72.70,103.06,72.72,103.10,72.75
RZ_19306_11624,0,369930,50,0,3,103.14,72.72,103.16,72.72,103.17,72.75,103.20,72.70,103.20,72.62,103.16,72.50,103.12,72.47,103.09,72.42,103.09,72.38,103.08,72.33,103.05,72.45,103.01,72.58,102.97,72.70,102.96,72.60,102.95,72.50,102.96,72.70,102.99,72.97,103.04,73.15,103.06,72.95,103.08,72.67,103.10,72.55,103.12,72.55,103.12,72.67,103.09,73.10,103.06,73.45,103.05,73.70,103.06,73.62,103.08,73.30,103.06,73.03,103.06,72.62,103.06,72.55,103.06,72.50,103.09,72.90,103.11,73.22,103.16,73.17,103.17,72.90,103.17,72.85,103.17,73.12,103.15,73.38,103.12,73.38,103.10,73.35,103.14,73.38,103.19,73.42,103.25,73.53,103.26,73.60,103.28,73.60,103.28,73.53,103.26,73.45,103.24,73.42,103.22,73.38
RZ_19306_11625,0,369930,50,0,6,103.24,73.10,103.24,72.88,103.24,72.75,103.21,72.85,103.20,72.95,103.17,72.92,103.15,72.88,103.15,72.80,103.19,72.62,103.26,72.50,103.34,72.47,103.40,72.60,103.35,72.72,103.25,72.90,103.15,73.03,103.16,73.17,103.19,73.17,103.22,73.10,103.29,73.05,103.33,72.97,103.38,73.00,103.39,73.05,103.41,73.10,103.42,73.10,103.29,72.85,103.14,72.65,103.00,72.72,103.01,73.03,103.03,73.30,103.16,73.35,103.31,73.38,103.45,73.47,103.44,73.58,103.42,73.70,103.41,73.75,103.30,73.60,103.19,73.40,103.09,73.33,103.11,73.45,103.17,73.28,103.19,73.05,103.17,72.88,103.14,73.03,103.16,73.10,103.20,73.10,103.24,73.12,103.25,73.08,103.20,73.03,103.15,72.95,103.16,72.90
RZ_19306_11626,0,369930,50,0,2,103.21,72.85,103.25,72.65,103.22,72.45,103.17,72.70,103.12,73.12,103.09,73.38,103.09,73.17,103.09,72.95,103.14,72.90,103.19,72.85,103.16,72.83,103.08,72.92,103.03,73.00,103.09,73.08,103.15,73.00,103.20,73.00,103.24,72.97,103.30,72.95,103.33,72.95,103.42,72.95,103.49,72.95,103.49,72.88,103.41,72.80,103.35,72.90,103.35,73.10,103.29,73.35,103.21,73.42,103.16,73.17,103.21,72.90,103.28,72.67,103.33,72.75,103.33,72.85,103.35,72.78,103.38,72.67,103.40,72.53,103.31,72.45,103.21,72.53,103.12,72.70,103.16,72.72,103.21,72.62,103.26,72.47,103.26,72.47,103.25,72.45,103.22,72.45,103.22,72.60,103.22,72.75,103.21,72.80,103.21,72.67,103.22,72.65,103.25,72.78
RZ_19306_11627,0,369930,50,0,2,103.25,73.10,103.25,73.33,103.19,73.35,103.12,73.10,103.12,72.85,103.20,72.83,103.26,72.78,103.29,72.72,103.30,72.75,103.31,72.85,103.30,72.95,103.30,72.88,103.30,72.80,103.28,72.90,103.24,73.08,103.20,73.10,103.19,73.00,103.20,72.90,103.10,72.95,103.01,72.85,102.96,72.72,103.01,72.65,103.05,72.67,103.04,72.70,103.04,72.67,103.06,72.67,103.11,72.60,103.16,72.50,103.10,72.40,103.00,72.40,102.91,72.70,102.92,73.03,102.91,73.00,102.90,72.70,102.90,72.42,102.94,72.50,102.96,72.55,102.95,72.50,102.97,72.42,103.04,72.42,103.09,72.55,103.12,72.60,103.12,72.60,103.11,72.55,103.09,72.60,103.09,72.67,103.11,72.78,103.15,72.88,103.15,72.95,103.14,72.97
RZ_19306_11628,0,369930,49,0,2,103.11,73.00,103.08,73.00,103.06,73.05,103.06,73.20,103.08,73.35,103.10,73.42,103.10,73.45,103.03,73.28,102.94,72.85,102.86,72.45,102.88,72.22,103.00,72.53,103.12,72.83,103.21,72.97,103.16,72.85,103.10,72.70,103.01,72.72,102.97,72.58,102.90,72.42,102.88,72.12,102.92,71.97,103.01,71.78,103.00,71.72,102.89,72.00,102.86,72.35,102.94,72.65,103.03,72.60,103.01,72.53,102.99,72.60,102.92,72.65,102.88,72.75,102.84,72.65,102.89,72.60,102.95,72.55,102.97,72.67,102.95,72.78,102.94,72.67,102.89,72.47,102.84,72.30,102.78,72.33,102.83,72.35,102.90,72.35,102.97,72.35,103.01,72.55,103.01,72.75,103.01,72.95,102.97,72.95,102.95,72.92,102.96,72.88
RZ_19306_11629,0,369930,50,0,2,103.00,72.80,103.03,72.75,102.99,72.72,102.91,72.42,102.85,72.12,102.75,72.00,102.70,72.15,102.66,72.33,102.74,72.30,102.80,72.28,102.85,72.20,102.86,72.15,102.88,72.08,102.91,72.05,102.92,72.03,102.94,71.97,102.88,71.90,102.83,71.90,102.80,71.97,102.84,72.05,102.90,72.10,102.91,72.20,102.89,72.17,102.83,72.12,102.76,72.22,102.78,72.35,102.85,72.50,102.94,72.40,102.99,72.58,102.96,72.75,102.94,72.95,102.92,72.97,102.94,72.90,102.96,72.78,102.99,72.67,102.96,72.67,102.90,72.85,102.84,73.00,102.85,73.12,102.85,73.10,102.89,72.85,102.91,72.62,102.95,72.45,102.95,72.50,102.95,72.38,103.01,72.35,103.08,72.33,103.12,72.40,103.09,72.38,103.04,72.55
RZ_19306_11630,0,369930,50,0,2,102.96,72.78,102.94,72.78,102.95,72.55,102.99,72.33,103.00,72.35,103.01,72.25,103.06,72.22,103.11,72.17,103.03,72.20,102.90,72.20,102.78,72.17,102.78,71.97,102.80,71.78,102.83,71.62,102.80,71.67,102.76,71.72,102.70,71.75,102.67,71.75,102.69,71.78,102.75,71.78,102.81,71.75,102.83,71.78,102.84,71.80,102.80,71.83,102.75,71.80,102.71,71.70,102.72,71.60,102.72,71.55,102.72,71.55,102.72,71.83,102.78,72.08,102.84,72.12,102.83,71.90,102.75,71.75,102.66,71.83,102.67,72.00,102.72,72.08,102.80,72.08,102.88,71.92,102.94,71.78,102.86,71.72,102.75,71.70,102.41,71.80,102.20,71.85,101.86,71.88,101.71,71.78,101.26,71.70,100.76,71.75,100.20,71.80,99.54,71.88
RZ_19306_11631,0,369930,51,0,2,98.97,71.85,98.16,71.40,97.49,70.95,96.56,70.50,95.83,70.50,94.90,70.33,94.29,70.08,93.38,69.83,92.80,69.58,92.01,69.42,91.51,69.30,91.00,69.33,90.64,69.08,90.25,68.75,89.88,68.45,89.47,68.42,89.19,68.33,89.01,68.03,88.76,67.72,88.56,67.50,88.41,67.45,88.39,67.40,88.36,67.35,88.29,67.33,88.08,67.20,87.89,67.08,87.74,66.95,87.75,66.70,87.76,66.47,87.75,66.12,87.71,66.03,87.66,65.92,87.66,65.92,87.66,65.85,87.65,65.75,87.66,65.58,87.66,65.50,87.62,65.58,87.58,65.65,87.54,65.75,87.55,65.80,87.58,65.90,87.61,66.03,87.64,66.03,87.61,66.03,87.60,66.03,87.64,65.97,87.67,65.97,87.72,66.00,87.74,66.08,87.79,65.97
RZ_19306_11632,0,369930,50,0,2,87.85,65.80,87.90,65.62,87.89,65.55,87.86,65.53,87.94,65.55,88.03,65.65,88.12,65.72,88.10,65.80,88.08,65.78,88.05,65.80,88.06,65.80,88.14,65.78,88.21,65.70,88.30,65.65,88.36,65.97,88.42,66.38,88.50,66.45,88.49,66.12,88.46,65.85,88.42,65.92,88.41,66.12,88.41,66.30,88.40,66.47,88.36,66.50,88.31,66.55,88.31,66.53,88.31,66.47,88.33,66.42,88.36,66.35,88.47,66.28,88.62,66.20,88.70,66.20,88.72,66.25,88.69,66.35,88.64,66.45,88.60,66.53,88.62,66.58,88.64,66.58,88.70,66.58,88.76,66.60,88.78,66.78,88.72,66.95,88.70,66.88,88.74,66.62,88.78,66.30,88.76,66.22,88.66,66.28,88.56,66.40,88.54,66.45,88.64,66.38
RZ_19306_11633,0,369930,51,0,7,88.74,66.35,88.78,66.40,88.74,66.47,88.71,66.60,88.70,66.72,88.66,66.85,88.64,66.62,88.62,66.38,88.62,66.47,88.70,66.78,88.79,67.00,88.72,66.90,88.56,66.80,88.55,66.78,88.70,66.70,88.88,66.72,88.92,66.80,88.99,66.95,88.88,67.00,88.78,66.78,88.69,66.53,88.72,66.28,88.75,66.28,88.75,66.38,88.78,66.45,88.79,66.50,88.81,66.45,88.81,66.47,88.81,66.50,88.79,66.67,88.75,66.83,88.72,66.88,88.65,66.83,88.58,66.80,88.50,66.75,88.54,66.65,88.54,66.58,88.54,66.55,88.58,66.55,88.62,66.55,88.66,66.55,88.62,66.58,88.62,66.60,88.65,66.50,88.67,66.35,88.70,66.22,88.71,66.12,88.72,66.05,88.74,66.00,88.75,66.05,88.76,66.12
RZ_19306_11634,0,369930,50,0,7,88.72,66.22,88.69,66.20,88.64,66.17,88.65,66.12,88.64,66.15,88.62,66.12,88.60,66.08,88.60,66.03,88.69,66.08,88.79,66.08,88.92,66.03,88.96,65.95,89.00,66.17,88.99,66.40,88.95,66.47,88.89,66.05,88.84,65.62,88.80,65.62,88.78,65.90,88.69,66.12,88.58,66.10,88.45,66.05,88.42,66.12,88.46,66.22,88.50,66.42,88.47,66.53,88.47,66.40,88.47,66.20,88.47,66.08,88.74,66.12,89.25,66.20,89.86,66.17,90.50,66.15,91.05,66.28,91.80,66.55,92.56,67.08,93.33,67.58,94.17,67.92,94.72,68.05,95.67,68.10,96.46,68.17,97.62,68.20,98.45,68.38,99.45,68.65,100.30,68.92,101.20,69.10,102.06,69.12,103.01,69.12,103.83,69.03,104.61,68.97
RZ_19306_11635,0,369930,50,0,7,105.31,68.95,106.19,68.95,107.05,68.92,107.95,69.12,108.83,69.35,109.47,69.58,110.20,69.55,110.78,69.50,111.49,69.47,111.85,69.53,112.21,69.67,112.45,69.90,112.67,70.08,112.76,70.12,112.75,69.83,112.71,69.55,112.67,69.40,112.60,69.53,112.54,69.65,112.49,69.62,112.35,69.60,112.24,69.55,112.12,69.58,112.03,69.60,111.92,69.50,111.80,69.35,111.75,69.35,111.66,69.55,111.58,69.65,111.45,69.58,111.38,69.47,111.15,69.42,110.88,69.42,110.60,69.40,110.44,69.35,110.39,69.38,110.33,69.42,110.29,69.50,110.21,69.53,110.03,69.55,109.85,69.55,109.70,69.47,109.66,69.28,109.64,69.08,109.59,69.08,109.56,69.20,109.55,69.35,109.53,69.38,109.50,69.38,109.47,69.33
RZ_19306_11636,0,369930,50,0,7,109.46,69.30,109.44,69.28,109.31,69.03,109.20,68.75,109.09,68.40,109.08,68.35,109.05,68.53,109.01,68.75,108.99,69.05,108.94,69.08,108.89,69.08,108.81,69.00,108.78,68.92,108.72,68.78,108.69,68.70,108.65,68.62,108.65,68.70,108.64,68.70,108.64,68.72,108.65,68.75,108.67,68.78,108.60,68.83,108.51,68.83,108.42,68.92,108.41,69.05,108.33,69.12,108.24,69.05,108.14,68.92,108.12,68.88,108.16,68.88,108.24,68.72,108.31,68.55,108.33,68.38,108.31,68.53,108.31,68.67,108.34,68.88,108.38,68.92,108.38,68.97,108.33,68.92,108.28,68.88,108.17,68.85,108.12,68.90,108.06,68.95,108.16,68.88,108.29,68.67,108.35,68.47,108.28,68.40,108.21,68.40,108.20,68.40,108.20,68.40
RZ_19306_11637,0,369930,49,0,7,108.17,68.38,108.11,68.35,108.05,68.55,107.99,68.80,107.97,68.95,107.97,68.85,107.99,68.78,108.00,68.85,108.01,68.90,107.97,68.95,107.94,68.95,107.89,68.92,107.88,68.90,107.81,68.88,107.76,69.10,107.80,69.35,107.88,69.47,107.97,69.22,107.94,69.00,107.90,68.88,107.84,68.83,107.83,68.62,107.81,68.42,107.81,68.50,107.80,68.72,107.79,69.05,107.79,69.15,107.79,69.22,107.79,69.15,107.80,68.97,107.81,68.80,107.84,68.67,107.85,68.60,107.86,68.70,107.86,68.78,107.88,68.70,107.88,68.55,107.88,68.38,107.85,68.47,107.72,68.65,107.60,68.80,107.49,68.92,107.54,68.95,107.58,69.05,107.62,69.10,107.55,69.17,107.47,69.05,107.50,68.85,107.60,68.65
RZ_19306_11638,0,369930,50,0,7,107.72,68.55,107.78,68.40,107.71,68.22,107.61,68.12,107.49,68.10,107.44,68.10,107.38,68.00,107.34,67.90,107.36,67.88,107.41,67.97,107.35,68.25,107.25,68.47,107.12,68.60,107.09,68.58,107.05,68.50,107.04,68.47,107.06,68.45,107.08,68.40,107.09,68.22,107.08,68.08,107.06,68.25,107.08,68.50,107.12,68.75,107.29,68.72,107.41,68.72,107.39,68.72,107.26,68.75,107.16,68.65,107.17,68.58,107.24,68.47,107.26,68.55,107.28,68.60,107.25,68.70,107.20,68.78,107.15,68.85,107.12,68.67,107.19,68.45,107.25,68.25,107.30,68.28,107.28,68.38,107.22,68.47,107.20,68.55,107.19,68.55,107.15,68.47,107.11,68.38,107.08,68.22,107.10,68.17,107.14,68.22,107.12,68.35,107.04,68.47
RZ_19306_11639,0,369930,50,0,7,106.96,68.50,106.88,68.50,106.83,68.50,106.83,68.50,106.89,68.30,106.95,68.12,106.91,67.97,106.85,68.03,106.80,68.30,106.80,68.62,106.80,68.90,106.79,68.92,106.78,68.85,106.80,68.75,106.84,68.75,106.86,68.67,106.83,68.60,106.80,68.58,106.78,68.67,106.79,68.80,106.79,68.65,106.80,68.45,106.79,68.40,106.76,68.60,106.76,68.65,106.74,68.50,106.71,68.38,106.67,68.38,106.70,68.40,106.72,68.42,106.80,68.53,106.85,68.58,106.86,68.62,106.79,68.67,106.72,68.72,106.66,68.80,106.64,68.80,106.60,68.90,106.58,69.03,106.53,68.92,106.47,68.70,106.47,68.50,106.54,68.38,106.56,68.28,106.55,68.20,106.51,68.22,106.58,68.25,106.62,68.28,106.61,68.30,106.55,68.22
RZ_19306_11640,0,369930,51,0,7,106.45,68.15,106.38,68.25,106.29,68.45,106.21,68.83,106.17,69.00,106.16,69.17,106.21,69.20,106.31,68.97,106.34,68.72,106.33,68.53,106.29,68.58,106.29,68.67,106.30,68.70,106.33,68.72,106.34,68.70,106.35,68.65,106.33,68.47,106.30,68.30,106.25,68.17,106.24,68.20,106.26,68.38,106.31,68.55,106.36,68.55,106.35,68.40,106.31,68.33,106.30,68.45,106.28,68.65,106.26,68.83,106.25,68.78,106.19,68.62,106.14,68.47,106.12,68.45,106.14,68.72,106.15,68.97,106.14,69.25,106.12,69.25,106.11,69.22,106.03,69.20,105.96,69.12,105.86,68.67,105.83,68.28,105.81,68.03,105.89,68.22,105.95,68.45,105.99,68.65,105.99,68.75,105.99,68.88,105.99,68.88,105.90,68.60,105.83,68.35,105.75,68.08
RZ_19306_11641,0,369930,50,0,7,105.76,67.95,105.88,67.88,105.97,67.88,105.99,67.92,105.89,67.83,105.80,67.70,105.78,68.12,105.76,68.70,105.89,68.88,106.03,68.47,106.16,68.22,106.04,68.35,105.88,68.40,105.71,68.35,105.79,68.28,105.91,68.22,105.96,68.12,105.89,68.05,105.83,68.03,105.85,68.05,105.83,68.15,105.79,68.28,105.79,68.12,105.83,67.88,105.89,67.60,105.90,67.72,105.91,67.95,105.91,68.15,105.92,67.97,105.94,67.72,105.83,67.45,105.70,67.45,105.71,67.47,105.85,67.53,105.86,67.62,105.74,67.75,105.60,67.85,105.59,67.80,105.67,67.70,105.78,67.62,105.80,67.60,105.71,67.60,105.62,67.60,105.74,67.75,105.86,67.90,105.92,67.80,105.85,67.58,105.79,67.47,105.70,67.62,105.60,67.80
RZ_19306_11642,0,369930,50,0,7,105.51,67.83,105.50,67.85,105.51,67.85,105.55,67.70,105.60,67.55,105.64,67.35,105.65,67.33,105.66,67.28,105.69,67.25,105.83,67.22,105.94,67.30,105.84,67.38,105.61,67.58,105.35,67.65,105.29,67.70,104.91,67.67,104.59,67.42,104.05,67.12,103.70,66.80,103.24,66.47,102.59,66.17,101.91,66.03,101.01,66.15,100.12,66.20,99.04,66.12,98.00,65.58,96.95,65.10,95.94,64.65,94.86,64.53,93.95,64.40,92.92,63.75,91.94,63.20,91.00,62.60,90.20,62.48,89.49,62.20,88.80,61.75,88.22,61.38,87.61,61.10,87.09,61.15,86.42,61.17,85.89,60.83,85.21,60.40,84.84,60.02,84.19,60.02,83.80,59.80,83.35,59.55,82.96,59.30,82.58,59.17,82.30,59.05,82.33,59.15
RZ_19306_11643,0,369930,50,0,7,82.22,59.35,81.96,59.30,81.71,58.80,81.61,58.33,81.66,58.10,81.67,58.15,81.71,58.17,81.74,58.12,81.71,58.02,81.64,58.05,81.56,58.17,81.59,58.33,81.62,58.15,81.66,57.90,81.66,57.58,81.66,57.50,81.66,57.45,81.62,57.77,81.60,58.05,81.58,58.30,81.56,58.25,81.55,57.98,81.54,57.70,81.53,57.60,81.62,57.75,81.75,57.77,81.88,57.67,81.99,57.60,82.09,57.62,82.19,57.65,82.19,57.62,82.20,57.70,82.22,57.83,82.24,57.92,82.24,57.92,82.30,58.02,82.38,58.15,82.42,58.30,82.39,58.33,82.38,58.27,82.38,58.23,82.38,58.23,82.31,58.23,82.24,58.25,82.25,58.25,82.34,58.25,82.46,58.20,82.47,58.15,82.49,58.10,82.44,58.10
RZ_19306_11644,0,369930,49,0,7,82.44,58.12,82.39,58.12,82.36,58.12,82.44,58.10,82.55,58.10,82.66,58.15,82.62,58.23,82.61,58.30,82.59,58.35,82.60,58.35,82.56,58.35,82.53,58.35,82.49,58.35,82.47,58.45,82.47,58.62,82.49,58.83,82.53,58.92,82.53,59.00,82.53,59.05,82.51,59.10,82.58,59.05,82.64,59.08,82.66,59.12,82.62,59.20,82.62,59.23,82.66,59.12,82.58,59.05,82.44,58.98,82.33,59.00,82.35,59.00,82.47,59.02,82.59,59.12,82.70,59.17,82.55,59.08,82.40,59.02,82.36,58.98,82.46,58.88,82.60,58.67,82.64,58.48,82.62,58.48,82.59,58.52,82.56,58.60,82.62,58.70,82.66,58.80,82.66,58.88,82.62,58.92,82.62,58.88,82.66,58.80,82.62,58.70
RZ_19306_11645,0,369930,51,0,7,82.54,58.70,82.46,58.75,82.44,58.77,82.46,58.77,82.50,58.85,82.51,58.92,82.51,59.02,82.53,59.05,82.53,58.77,82.53,58.48,82.53,58.25,82.50,58.33,82.45,58.42,82.39,58.48,82.33,58.55,82.28,58.90,82.24,59.10,82.21,59.27,82.20,59.27,82.19,59.33,82.25,59.25,82.31,59.08,82.38,58.88,82.38,58.80,82.38,58.73,82.36,58.62,82.38,58.60,82.39,58.55,82.40,58.52,82.34,58.40,82.25,58.27,82.20,58.20,82.25,58.27,82.31,58.35,82.33,58.42,82.31,58.45,82.30,58.48,82.29,58.50,82.28,58.50,82.26,58.50,82.19,58.48,82.11,58.45,82.09,58.45,82.14,58.42,82.29,58.40,82.39,58.50,82.50,58.60,82.50,58.73,82.42,58.73,82.35,58.70,82.26,58.67
RZ_19306_11646,0,369930,49,0,7,82.26,58.55,82.26,58.45,82.26,58.35,82.26,58.35,82.29,58.38,82.30,58.38,82.34,58.38,82.36,58.33,82.35,58.27,82.31,58.25,82.26,58.30,82.24,58.45,82.22,58.58,82.19,58.67,82.12,58.67,82.06,58.65,82.03,58.60,82.01,58.52,82.05,58.40,82.10,58.27,82.20,58.12,82.25,58.10,82.31,58.12,82.31,58.25,82.31,58.33,82.29,58.40,82.26,58.40,82.24,58.42,82.28,58.23,82.31,57.98,82.29,57.92,82.24,58.12,82.19,58.30,82.16,58.30,82.14,58.33,82.12,58.38,82.12,58.42,82.14,58.42,82.14,58.45,82.14,58.48,82.15,58.50,82.04,58.50,81.91,58.58,81.83,58.67,81.85,58.80,81.88,58.85,81.88,58.90,81.85,58.90,81.89,58.92
RZ_19306_11647,0,369930,50,0,7,81.91,58.95,81.95,59.00,81.96,59.05,81.97,58.85,82.00,58.58,82.01,58.33,82.03,58.20,82.06,58.08,82.09,57.92,82.15,57.90,82.17,58.23,82.20,58.60,82.06,58.88,81.91,58.83,81.85,58.75,81.92,58.52,81.96,58.25,81.92,58.17,81.85,58.35,81.81,58.48,81.80,58.35,81.84,58.25,81.84,58.17,81.83,58.35,81.76,58.55,81.74,58.75,81.76,58.70,81.81,58.65,81.88,58.65,81.90,58.70,81.89,58.75,81.86,58.77,81.85,58.83,81.83,58.95,81.83,59.00,81.91,59.00,82.00,58.92,82.05,58.85,82.03,58.77,82.00,58.65,82.05,58.67,82.10,58.70,82.06,58.80,82.01,58.75,81.94,58.80,81.91,58.88,81.86,58.98,81.83,59.02,81.81,58.98,81.76,58.90
RZ_19306_11648,0,369930,50,0,7,81.72,58.62,81.67,58.40,81.69,58.17,81.76,58.17,81.84,58.12,81.90,58.10,81.91,58.10,81.86,58.15,81.78,58.17,81.70,58.20,81.69,58.15,81.74,58.10,81.78,58.35,81.71,58.62,81.62,58.90,81.55,58.88,81.56,58.90,81.60,58.92,81.59,58.88,81.55,58.77,81.60,58.67,81.70,58.58,81.86,58.55,81.91,58.55,81.96,58.58,81.95,58.42,81.92,58.27,81.91,58.12,81.90,58.15,81.91,58.17,81.90,58.20,81.79,58.27,81.67,58.42,81.62,58.62,81.69,58.73,81.75,58.75,81.76,58.60,81.81,58.52,81.86,58.48,81.95,58.48,81.99,58.50,81.91,58.58,81.80,58.67,81.71,58.73,81.72,58.60,81.75,58.40,81.75,58.30,81.74,58.38,81.80,58.42,81.89,58.33
RZ_19306_11649,0,369930,50,0,7,81.96,58.27,81.96,58.27,81.81,58.35,81.67,58.45,81.54,58.55,81.47,58.60,81.35,58.62,80.95,58.88,80.47,59.10,79.84,59.38,79.35,59.38,78.74,59.38,78.11,59.38,77.45,59.40,76.67,59.42,76.00,59.45,75.30,59.55,74.75,59.77,74.20,60.02,73.58,60.15,72.99,60.15,72.47,60.17,71.99,60.17,71.66,60.17,71.15,60.15,70.86,60.12,70.58,60.10,70.39,60.05,70.06,59.98,69.76,59.92,69.60,60.05,69.59,60.25,69.58,60.40,69.55,60.42,69.53,60.42,69.54,60.45,69.54,60.50,69.54,60.50,69.59,60.50,69.66,60.50,69.74,60.45,69.67,60.35,69.61,60.17,69.50,60.05,69.47,59.95,69.49,59.92,69.54,59.88,69.59,59.80,69.59,59.75,69.59,59.70
RZ_19306_11650,0,369930,50,0,7,69.59,59.65,69.58,59.60,69.66,59.85,69.75,60.15,69.75,60.50,69.66,60.58,69.61,60.17,69.65,59.70,69.69,59.38,69.66,59.50,69.64,59.62,69.65,59.60,69.69,59.60,69.72,59.67,69.72,59.85,69.72,60.02,69.74,60.25,69.74,60.35,69.75,60.08,69.85,59.70,69.97,59.35,70.08,59.42,70.06,59.58,70.06,59.70,70.06,59.77,70.06,59.77,70.09,59.75,70.14,59.58,70.21,59.30,70.25,59.05,70.24,59.15,70.28,59.35,70.29,59.55,70.29,59.55,70.24,59.55,70.29,59.55,70.35,59.60,70.42,59.67,70.45,59.73,70.45,59.67,70.42,59.65,70.39,59.50,70.36,59.40,70.28,59.62,70.20,59.98,70.12,60.17,70.14,60.02,70.17,59.88,70.22,59.90,70.28,60.00
RZ_19306_11651,0,369930,50,0,7,70.29,60.10,70.29,59.88,70.29,59.55,70.28,59.20,70.22,59.12,70.21,59.12,70.20,59.23,70.22,59.27,70.24,59.30,70.24,59.35,70.21,59.42,70.22,59.52,70.30,59.45,70.38,59.33,70.44,59.20,70.46,59.15,70.45,59.12,70.41,59.17,70.38,59.25,70.39,59.35,70.40,59.67,70.39,59.95,70.38,60.23,70.36,60.25,70.36,60.15,70.42,60.00,70.49,59.83,70.56,59.60,70.56,59.42,70.58,59.15,70.60,59.05,70.61,58.98,70.59,59.05,70.55,59.30,70.53,59.50,70.56,59.40,70.59,59.12,70.58,58.88,70.51,58.92,70.46,59.10,70.47,59.23,70.53,59.33,70.53,59.30,70.53,59.30,70.55,59.25,70.56,59.15,70.56,59.08,70.56,59.12,70.58,59.23,70.62,59.12
RZ_19306_11652,0,369930,50,0,7,70.62,58.95,70.61,58.92,70.59,59.02,70.58,59.15,70.55,59.12,70.51,59.15,70.53,59.17,70.56,59.20,70.53,59.30,70.46,59.40,70.42,59.40,70.46,59.33,70.44,59.25,70.39,59.23,70.34,59.10,70.35,58.98,70.33,58.85,70.29,59.17,70.35,59.52,70.46,59.70,70.59,59.55,70.58,59.42,70.58,59.48,70.58,59.33,70.60,59.02,70.61,58.70,70.58,58.55,70.54,58.50,70.45,58.73,70.39,58.98,70.46,59.12,70.59,59.05,70.67,58.98,70.65,59.02,70.62,59.12,70.53,59.25,70.42,59.38,70.38,59.38,70.47,59.17,70.58,58.95,70.58,59.00,70.54,59.30,70.50,59.55,70.49,59.52,70.47,59.52,70.50,59.55,70.55,59.55,70.60,59.52,70.62,59.48,70.66,59.38
RZ_19306_11653,0,369930,50,0,7,70.72,59.42,70.76,59.48,70.80,59.52,70.78,59.52,70.72,59.52,70.70,59.45,70.67,59.38,70.70,59.30,70.72,59.30,70.78,59.27,70.80,59.27,70.76,59.35,70.70,59.42,70.65,59.27,70.67,59.10,70.66,58.83,70.61,58.73,70.58,58.62,70.55,58.80,70.56,58.98,70.55,59.17,70.55,59.17,70.53,59.02,70.53,58.92,70.50,58.83,70.49,58.90,70.55,59.00,70.64,59.12,70.72,59.23,70.72,59.12,70.70,59.15,70.71,59.15,70.70,59.25,70.64,59.23,70.59,59.20,70.59,59.17,70.66,58.98,70.70,58.75,70.67,58.55,70.64,58.35,70.65,58.15,70.65,58.15,70.60,58.35,70.56,58.42,70.54,58.30,70.61,58.33,70.62,58.60,70.62,58.85,70.60,59.02,70.62,59.10
RZ_19306_11654,0,369930,51,0,7,70.64,59.12,70.64,59.10,70.64,59.00,70.66,58.88,70.67,58.75,70.67,58.70,70.66,58.65,70.67,58.58,70.71,58.38,70.72,58.23,70.75,58.12,70.70,58.30,70.66,58.45,70.61,58.52,70.60,58.50,70.59,58.48,70.58,58.52,70.56,58.55,70.58,58.58,70.60,58.58,70.56,58.55,70.53,58.52,70.47,58.48,70.46,58.58,70.56,58.67,70.66,58.77,70.70,58.65,70.65,58.50,70.59,58.30,70.62,58.23,70.67,58.17,70.69,58.30,70.66,58.40,70.62,58.48,70.60,58.45,70.59,58.40,70.58,58.30,70.56,58.08,70.60,57.88,70.66,57.80,70.71,57.98,70.74,58.23,70.71,58.38,70.70,58.48,70.69,58.45,70.69,58.45,70.67,58.45,70.67,58.45,70.69,58.42,70.71,58.40,70.74,58.35
RZ_19306_11655,0,369930,51,0,7,70.74,58.30,70.74,58.33,70.76,58.38,70.80,58.40,70.84,58.40,70.81,58.38,70.78,58.38,70.79,58.38,70.84,58.40,70.80,58.40,70.71,58.40,70.64,58.45,70.66,58.55,70.67,58.65,70.69,58.75,70.71,58.77,70.75,58.83,70.75,58.80,70.75,58.85,70.74,58.90,70.74,58.73,70.74,58.50,70.75,58.27,70.74,58.33,70.75,58.33,70.78,58.33,70.79,58.27,70.84,58.23,70.89,58.17,70.95,58.05,70.94,57.95,70.91,57.80,70.88,57.73,70.88,57.65,70.90,57.67,70.92,57.75,70.80,57.90,70.66,58.10,70.61,58.23,70.70,58.23,70.80,58.20,70.79,58.27,70.79,58.40,70.78,58.58,70.72,58.62,70.67,58.73,70.67,58.77,70.70,58.83,70.78,58.83,70.83,58.75,70.86,58.73
RZ_19306_11656,0,369930,51,0,7,70.79,58.67,70.75,58.50,70.70,58.30,70.74,58.00,70.74,57.90,70.74,57.83,70.72,57.83,70.69,58.08,70.65,58.27,70.61,58.45,70.62,58.35,70.70,58.33,70.78,58.25,70.81,58.20,70.78,58.05,70.74,57.95,70.81,57.85,70.89,58.02,70.92,58.20,70.88,58.38,70.85,58.30,70.79,58.23,70.72,58.15,70.74,58.15,70.80,58.33,70.84,58.45,70.80,58.58,70.78,58.52,70.79,58.45,70.81,58.33,70.86,58.15,70.88,58.10,70.78,58.08,70.65,58.12,70.65,58.20,70.76,58.23,70.85,58.23,70.86,58.25,70.88,58.25,70.91,58.25,70.91,58.23,70.80,58.23,70.67,58.25,70.60,58.27,70.64,58.27,70.67,58.25,70.69,58.33,70.70,58.48,70.61,58.62,70.53,58.70,70.45,58.62
RZ_19306_11657,0,369930,51,0,7,70.46,58.45,70.47,58.30,70.58,58.20,70.65,58.27,70.69,58.35,70.65,58.40,70.64,58.30,70.66,58.20,70.67,58.10,70.69,58.10,70.71,58.00,70.74,57.88,70.67,58.10,70.59,58.45,70.55,58.55,70.64,58.27,70.74,58.10,70.76,58.20,70.74,58.25,70.70,58.20,70.65,58.17,70.61,58.17,70.59,58.17,70.59,58.10,70.62,58.02,70.69,57.92,70.74,57.85,70.76,57.80,70.78,57.77,70.79,57.77,70.79,57.67,70.81,57.55,70.80,57.50,70.76,57.55,70.69,57.65,70.65,57.73,70.60,57.80,70.59,57.90,70.58,57.98,70.60,57.88,70.64,57.75,70.67,57.70,70.67,57.85,70.65,57.90,70.62,57.90,70.64,57.80,70.65,57.73,70.67,57.70,70.69,57.75,70.62,57.77,70.56,57.62
RZ_19306_11658,0,369930,50,0,7,70.54,57.48,70.56,57.27,70.58,57.23,70.55,57.17,70.54,57.15,70.53,57.27,70.51,57.40,70.54,57.73,70.59,57.92,70.66,57.90,70.69,57.70,70.74,57.50,70.74,57.52,70.78,57.33,70.80,57.10,70.79,56.85,70.69,57.08,70.61,57.33,70.56,57.58,70.55,57.65,70.50,57.73,70.44,57.85,70.50,57.95,70.65,58.00,71.12,58.02,71.75,58.02,72.51,58.12,73.47,58.30,74.61,58.77,75.74,59.25,77.01,59.62,78.22,59.65,79.76,60.02,80.94,60.42,82.08,60.88,83.08,61.08,84.25,61.30,85.60,61.40,86.84,61.38,88.10,61.35,89.10,61.55,90.40,61.90,91.62,62.33,92.94,62.52,94.14,62.60,95.22,62.62,96.24,62.67,97.47,62.75,98.44,62.83,99.53,63.08
RZ_19306_11659,0,369930,50,0,7,99.99,63.50,100.81,63.90,101.29,64.08,101.76,64.08,101.96,64.17,102.09,64.58,102.20,65.00,102.12,65.53,102.09,65.88,102.06,66.17,102.10,66.40,102.01,66.47,101.92,66.62,101.81,66.65,101.79,66.70,101.66,66.60,101.55,66.47,101.36,66.15,101.24,65.88,100.91,65.72,100.67,65.80,100.35,65.90,100.17,65.92,100.00,65.95,99.96,65.95,99.88,65.83,99.66,65.67,99.41,65.58,99.22,65.60,99.12,65.65,99.09,65.72,98.94,65.80,98.81,65.53,98.70,65.15,98.67,65.00,98.65,65.20,98.61,65.40,98.45,65.38,98.29,65.28,98.11,65.17,98.06,65.12,97.97,65.15,97.89,65.17,97.85,65.17,97.83,65.15,97.83,64.88,97.85,64.60,97.88,64.40,97.72,64.53,97.54,64.53
RZ_19306_11660,0,369930,50,0,7,97.36,64.45,97.42,64.47,97.51,64.60,97.59,64.70,97.53,64.50,97.47,64.35,97.44,64.30,97.42,64.35,97.41,64.40,97.40,64.42,97.34,64.42,97.28,64.45,97.21,64.50,97.19,64.55,97.19,64.35,97.20,64.12,97.21,63.92,97.12,64.00,97.04,64.05,97.06,63.98,97.19,63.85,97.31,63.80,97.30,63.83,97.33,63.83,97.35,63.80,97.36,63.85,97.33,63.92,97.26,64.08,97.22,64.15,97.17,64.20,97.14,64.10,97.10,64.00,97.09,63.88,97.08,63.85,97.10,63.80,97.14,63.77,97.16,63.85,97.17,63.92,97.16,64.15,97.15,64.28,97.09,64.17,96.99,63.92,96.88,64.00,96.75,64.30,96.65,64.60,96.55,64.60,96.54,64.40,96.50,64.20,96.49,64.03,96.46,64.03
RZ_19306_11661,0,369930,50,0,7,96.47,63.98,96.54,63.92,96.60,63.77,96.66,63.65,96.66,63.67,96.67,63.83,96.69,63.98,96.70,63.98,96.70,64.00,96.64,64.05,96.59,64.08,96.55,63.92,96.62,63.70,96.70,63.55,96.76,63.60,96.79,63.58,96.81,63.42,96.72,63.27,96.60,63.17,96.47,63.17,96.55,63.30,96.62,63.40,96.70,63.55,96.74,63.58,96.78,63.60,96.83,63.60,96.84,63.62,96.74,63.67,96.61,63.75,96.49,63.80,96.47,63.62,96.47,63.40,96.50,63.23,96.53,63.27,96.54,63.35,96.55,63.40,96.54,63.45,96.50,63.48,96.47,63.48,96.45,63.48,96.45,63.45,96.45,63.50,96.46,63.60,96.46,63.73,96.47,63.83,96.47,63.85,96.42,63.88,96.39,63.55,96.35,63.25,96.35,63.00
RZ_19306_11662,0,369930,50,0,7,96.34,63.08,96.33,63.12,96.31,63.12,96.30,63.12,96.25,63.23,96.21,63.17,96.14,63.08,96.11,62.95,96.05,63.02,96.03,63.15,96.00,63.27,96.01,63.42,95.97,63.70,95.94,63.85,95.91,64.00,95.94,63.98,95.84,63.95,95.62,63.73,95.35,63.50,95.19,63.25,94.72,63.23,94.12,63.20,93.34,63.20,92.58,63.25,91.62,63.25,90.67,63.27,89.67,63.30,88.66,63.05,87.39,62.75,86.00,62.40,84.58,62.23,83.25,62.00,81.83,61.73,80.49,61.55,79.15,61.08,78.03,60.70,76.89,60.23,75.72,60.08,74.69,59.88,73.88,59.38,73.01,58.88,72.36,58.60,71.49,58.73,71.03,58.80,70.44,58.70,70.16,58.52,69.81,58.42,69.70,58.38,69.41,58.23,69.25,57.83
RZ_19306_11663,0,369930,50,0,7,69.08,57.42,69.05,57.25,68.90,57.33,68.74,57.40,68.56,57.40,68.49,57.45,68.44,57.48,68.50,57.12,68.60,56.77,68.69,56.42,68.70,56.42,68.69,56.42,68.67,56.38,68.74,56.30,68.80,56.25,68.90,56.23,68.95,56.02,69.00,55.85,69.01,55.70,69.03,55.92,69.04,56.23,69.01,56.45,68.95,56.50,68.88,56.48,68.85,56.45,68.92,56.48,69.03,56.48,69.21,56.48,69.33,56.35,69.41,56.25,69.41,56.15,69.39,56.15,69.38,56.17,69.44,56.20,69.49,56.25,69.64,56.25,69.71,56.38,69.84,56.52,69.88,56.50,69.92,56.35,69.94,56.20,69.99,56.23,70.08,55.90,70.14,55.58,70.15,55.27,70.14,55.33,70.15,55.50,70.17,55.67,70.16,56.02,70.08,56.27
RZ_19306_11664,0,369930,50,0,7,70.03,56.38,70.00,56.25,70.05,56.12,70.04,56.10,70.03,55.95,70.01,55.85,70.12,55.98,70.22,56.20,70.35,56.45,70.35,56.50,70.33,56.50,70.20,56.50,70.08,56.48,70.00,56.48,70.01,56.48,70.03,56.52,70.04,56.58,70.00,56.52,69.95,56.40,69.89,56.40,69.96,56.50,70.06,56.60,70.06,56.60,69.95,56.73,69.81,56.80,69.80,56.88,69.84,56.90,69.86,56.92,69.89,57.02,69.88,57.08,69.94,56.88,70.03,56.62,70.06,56.33,70.03,56.30,69.96,56.35,69.95,56.40,69.94,56.45,69.94,56.48,69.94,56.35,69.96,56.20,69.99,56.08,70.01,56.08,70.04,56.08,70.04,56.08,70.01,56.08,69.96,56.23,69.94,56.33,69.91,56.38,69.90,56.27,69.79,56.27
RZ_19306_11665,0,370020,50,90,7,69.70,56.30,69.71,56.27,69.81,56.23,69.91,56.17,69.89,56.20,69.88,56.17,69.86,56.15,69.85,56.10,69.84,56.05,69.80,56.02,69.78,56.02,69.75,56.05,69.75,56.02,69.76,56.00,69.78,55.95,69.84,56.05,69.91,56.12,69.96,56.20,69.92,56.23,69.90,56.10,69.86,55.98,69.85,55.92,69.83,56.00,69.84,56.05,69.85,56.02,69.89,56.00,69.91,56.02,69.90,56.12,69.89,56.20,69.96,56.00,70.05,55.73,70.00,55.45,69.85,55.45,69.69,55.58,69.66,55.70,69.66,55.80,69.72,55.77,69.79,55.73,69.81,55.70,69.80,55.80,69.78,55.90,69.72,56.02,69.67,56.00,69.61,55.98,69.59,55.90,69.56,55.83,69.58,55.70,69.60,55.60,69.65,55.55,69.70,55.60
RZ_19306_11666,0,370020,50,0,7,69.74,55.73,69.74,55.83,69.70,55.88,69.67,55.80,69.65,55.75,69.66,55.75,69.62,55.80,69.59,55.88,69.59,55.95,69.61,55.80,69.65,55.58,69.65,55.42,69.66,55.48,69.69,55.40,69.70,55.27,69.72,55.23,69.75,55.30,69.67,55.35,69.59,55.35,69.50,55.40,69.53,55.45,69.56,55.45,69.60,55.33,69.65,55.10,69.69,54.92,69.71,54.92,69.69,55.02,69.69,55.08,69.66,55.02,69.65,54.98,69.62,54.95,69.62,54.92,69.64,54.83,69.59,54.75,69.54,54.67,69.51,54.67,69.54,54.67,69.58,54.70,69.59,54.70,69.62,54.70,69.64,54.67,69.69,54.62,69.72,54.62,69.69,54.50,69.61,54.42,69.55,54.35,69.55,54.42,69.58,54.55,69.62,54.52,69.60,54.45
RZ_19306_11667,0,370110,50,90,7,69.60,54.27,69.64,54.23,69.75,54.38,69.65,54.55,69.50,54.60,69.35,54.45,69.36,54.30,69.33,54.27,69.30,54.30,69.26,54.35,69.25,54.45,69.25,54.50,69.28,54.48,69.29,54.40,69.29,54.42,69.35,54.48,69.42,54.55,69.50,54.55,69.45,54.60,69.41,54.67,69.36,54.75,69.34,54.83,69.31,54.88,69.33,54.70,69.38,54.48,69.42,54.25,69.46,54.25,69.46,54.30,69.45,54.35,69.36,54.27,69.28,54.12,69.21,54.00,69.26,53.90,69.31,53.77,69.31,53.90,69.29,54.15,69.25,54.40,69.29,54.30,69.30,54.20,69.34,54.10,69.35,54.10,69.36,54.23,69.34,54.33,69.33,54.48,69.31,54.60,69.29,54.70,69.28,54.58,69.26,54.38,69.24,54.20,69.20,54.23
RZ_19306_11668,0,370110,50,0,7,69.12,54.27,69.09,54.27,69.16,54.20,69.24,54.08,69.31,53.95,69.29,53.90,69.30,53.92,69.33,54.00,69.36,54.00,69.35,53.88,69.28,53.67,69.19,53.73,69.19,53.85,69.22,54.05,69.29,54.10,69.29,54.20,69.28,54.30,69.30,54.33,69.33,54.25,69.36,53.95,69.35,53.73,69.30,53.73,69.24,53.90,69.24,54.05,69.25,54.00,69.25,53.92,69.22,53.90,69.19,53.85,69.15,53.83,69.19,53.83,69.26,53.92,69.28,54.02,69.20,54.15,69.14,54.23,69.30,54.30,69.47,54.30,69.53,54.05,69.40,53.77,69.28,53.65,69.26,53.83,69.25,54.02,69.28,54.10,69.30,54.10,69.31,54.10,69.28,54.10,69.25,54.02,69.24,53.95,69.26,53.88,69.28,53.90,69.24,53.92
RZ_19306_11669,0,370200,49,90,7,69.20,54.02,69.16,54.08,69.17,54.08,69.20,54.00,69.25,53.95,69.29,54.10,69.33,54.23,69.35,54.35,69.40,54.33,69.41,54.33,69.41,54.27,69.40,54.25,69.38,54.33,69.35,54.45,69.39,54.50,69.44,54.40,69.42,54.10,69.38,53.85,69.31,53.58,69.35,53.52,69.39,53.52,69.41,53.60,69.39,53.67,69.36,53.85,69.34,53.95,69.29,54.02,69.24,53.95,69.25,53.92,69.26,54.12,69.28,54.35,69.30,54.35,69.31,54.12,69.30,53.92,69.29,53.90,69.28,53.85,69.28,53.80,69.25,53.80,69.22,53.75,69.22,53.70,69.30,53.67,69.36,53.92,69.29,54.15,69.19,54.23,69.12,54.08,69.19,54.00,69.26,54.08,69.31,54.12,69.34,54.30,69.33,54.50
RZ_19306_11670,0,370200,50,0,7,69.29,54.65,69.28,54.58,69.29,54.48,69.36,54.40,69.44,54.42,69.41,54.45,69.35,54.30,69.39,54.10,69.47,53.92,69.53,53.92,69.45,53.92,69.36,53.92,69.31,53.92,69.28,53.92,69.25,53.92,69.29,54.00,69.34,54.08,69.40,54.12,69.35,54.10,69.31,54.05,69.21,54.00,69.15,53.98,69.20,54.08,69.31,54.20,69.41,54.27,69.40,54.38,69.40,54.48,69.39,54.52,69.39,54.40,69.38,54.30,69.38,54.23,69.38,54.10,69.36,53.98,69.46,53.85,69.58,53.83,69.75,54.00,69.83,54.15,69.76,54.30,69.61,54.30,69.47,54.33,69.53,54.38,69.58,54.42,69.66,54.20,69.69,53.98,69.64,53.73,69.55,53.73,69.44,53.73,69.41,53.75,69.39,53.77,69.40,53.73
RZ_19306_11671,0,370290,51,90,7,69.47,53.65,69.50,53.73,69.53,53.88,69.45,53.92,69.42,53.80,69.40,53.75,69.46,53.88,69.51,54.02,69.59,54.08,69.60,54.25,69.51,54.40,69.39,54.55,69.31,54.58,69.38,54.60,69.44,54.73,69.46,54.83,69.46,54.80,69.40,54.58,69.33,54.35,69.25,54.33,69.25,54.50,69.26,54.65,69.26,54.73,69.28,54.70,69.35,54.02,69.42,53.38,69.53,52.38,69.55,51.83,69.59,50.77,69.61,49.67,69.62,48.77,69.62,47.48,69.62,46.20,69.74,45.02,69.89,43.98,69.90,43.08,69.85,41.95,69.74,41.15,69.79,40.00,70.01,38.67,70.29,37.05,70.58,35.35,70.71,33.48,70.80,32.15,70.90,31.05,71.00,29.95,71.05,28.62,71.08,27.35,71.14,26.60,71.26,26.00,71.46,25.45
RZ_19306_11672,0,370290,50,0,7,71.59,24.70,71.71,23.88,71.76,23.35,71.81,22.55,71.83,22.00,71.78,21.35,71.71,21.07,71.66,20.70,71.71,20.48,71.79,20.27,71.90,19.82,72.04,19.38,72.24,18.85,72.40,18.65,72.54,18.43,72.61,18.38,72.62,18.38,72.61,18.52,72.64,18.70,72.69,18.93,72.76,19.00,72.70,19.10,72.65,19.10,72.64,18.73,72.67,18.35,72.71,18.15,72.75,18.32,72.80,18.52,72.89,18.48,72.97,18.43,73.01,18.30,72.95,18.27,72.84,18.25,72.72,18.27,72.72,18.32,72.71,18.40,72.70,18.50,72.66,18.62,72.64,18.75,72.61,18.85,72.61,18.93,72.58,18.93,72.53,18.90,72.46,19.00,72.42,19.15,72.41,19.32,72.42,19.43,72.44,19.43,72.45,19.40,72.41,19.38
RZ_19306_11673,0,370380,50,90,4,72.38,19.38,72.35,19.32,72.41,19.30,72.47,19.30,72.51,19.43,72.55,19.52,72.61,19.60,72.59,19.65,72.50,19.70,72.47,19.73,72.55,19.70,72.51,19.80,72.40,19.93,72.30,20.12,72.33,20.18,72.33,20.25,72.31,20.23,72.28,20.18,72.25,20.15,72.22,20.25,72.21,20.32,72.21,20.38,72.21,20.40,72.20,20.50,72.28,20.60,72.35,20.65,72.42,20.70,72.42,20.77,72.44,20.82,72.45,20.85,72.44,20.85,72.41,20.70,72.39,20.52,72.38,20.60,72.40,20.85,72.44,21.00,72.53,20.90,72.58,20.75,72.50,20.68,72.35,20.62,72.20,20.60,72.29,20.60,72.41,20.57,72.49,20.50,72.42,20.35,72.39,20.27,72.39,20.45,72.41,20.65,72.39,20.80,72.38,20.80
RZ_19306_11674,0,370380,50,0,0,72.31,20.77,72.24,20.88,72.16,21.05,72.14,21.25,72.11,21.32,72.09,21.20,72.08,21.07,72.14,20.93,72.21,20.82,72.30,20.68,72.31,20.55,72.31,20.65,72.31,20.82,72.31,21.10,72.31,21.20,72.33,21.30,72.33,21.32,72.34,21.35,72.34,21.35,72.28,21.05,72.20,20.73,72.11,20.75,72.10,21.07,72.10,21.23,72.21,21.05,72.30,21.02,72.35,21.15,72.31,21.23,72.30,21.18,72.31,21.12,72.33,21.18,72.31,21.27,72.29,21.35,72.26,21.32,72.25,21.25,72.22,21.20,72.20,21.20,72.17,21.12,72.19,20.95,72.16,20.73,72.15,20.60,72.19,20.52,72.26,20.48,72.22,20.48,72.12,20.57,72.04,20.65,72.05,20.73,72.12,20.73,72.19,20.75,72.19,20.73
RZ_19306_11675,0,370470,49,90,0,72.12,20.68,72.14,20.68,72.20,20.70,72.12,20.80,71.96,20.90,71.90,20.98,72.01,21.02,72.14,21.05,72.16,21.05,72.16,21.05,72.15,21.05,72.11,21.07,72.11,21.10,72.16,21.10,72.22,21.07,72.22,21.07,72.21,20.93,72.19,20.77,72.16,20.73,72.11,20.77,72.06,20.85,72.04,20.85,72.11,20.82,72.16,20.80,72.17,20.77,72.12,20.75,72.09,20.93,72.05,21.12,72.01,21.30,71.99,21.30,72.03,21.05,72.09,20.80,72.14,20.55,72.17,20.60,72.16,20.77,72.14,21.07,72.12,21.35,72.14,21.57,72.15,21.68,72.19,21.52,72.19,21.35,72.20,21.23,72.24,21.48,72.26,21.65,72.22,21.70,72.15,21.52,72.10,21.25,72.12,21.07,72.16,20.98
RZ_19306_11676,0,370470,50,0,0,72.19,20.95,72.22,21.12,72.24,21.30,72.24,21.55,72.24,21.62,72.24,21.60,72.25,21.40,72.29,21.23,72.33,21.15,72.36,21.18,72.38,21.15,72.38,21.07,72.39,21.00,72.28,20.80,72.16,20.68,72.05,20.50,72.06,20.43,72.05,20.55,72.04,20.70,72.16,20.95,72.28,21.02,72.38,21.12,72.35,21.18,72.33,21.23,72.31,21.25,72.29,21.35,72.36,21.45,72.44,21.57,72.45,21.60,72.36,21.68,72.31,21.70,72.34,21.70,72.35,21.62,72.34,21.52,72.33,21.50,72.30,21.43,72.28,21.35,72.24,21.38,72.24,21.50,72.22,21.60,72.24,21.60,72.26,21.45,72.26,21.27,72.21,21.07,72.15,21.07,72.09,21.05,72.06,21.00,72.14,20.98,72.26,20.88,72.45,20.85
RZ_19306_11677,0,370560,50,90,0,72.65,20.82,72.88,20.90,73.04,20.93,73.26,21.12,73.44,21.38,73.81,21.75,74.09,22.18,74.64,22.52,74.97,22.75,75.40,22.77,75.61,22.85,75.95,23.02,76.15,23.18,76.34,23.12,76.49,23.00,76.76,22.90,77.01,22.90,77.29,22.90,77.46,22.95,77.74,23.12,77.88,23.55,78.12,23.93,78.29,24.25,78.53,24.30,78.60,24.35,78.66,24.32,78.83,24.32,78.99,24.38,79.14,24.45,79.12,24.50,79.12,24.52,79.08,24.55,79.05,24.55,79.01,24.52,79.01,24.52,79.03,24.50,79.06,24.55,79.09,24.68,79.09,24.77,79.15,24.85,79.22,24.82,79.30,24.73,79.31,24.65,79.31,24.65,79.33,24.70,79.35,24.75,79.36,24.77,79.36,24.75,79.36,24.73,79.38,24.70
RZ_19306_11678,0,370560,50,0,0,79.40,24.73,79.41,24.75,79.35,24.77,79.28,24.80,79.21,24.80,79.20,24.77,79.24,24.75,79.28,24.75,79.31,24.77,79.31,24.75,79.25,24.77,79.19,24.77,79.11,24.82,79.06,24.88,79.00,24.88,78.96,24.88,78.97,24.82,79.05,24.75,79.12,24.55,79.17,24.40,79.15,24.38,79.12,24.52,79.11,24.55,79.10,24.50,79.03,24.35,79.03,24.35,79.01,24.57,79.06,24.82,79.05,24.90,79.03,24.80,79.00,24.73,78.99,24.80,78.99,24.82,78.97,24.82,78.96,24.95,78.95,25.05,78.89,24.85,78.84,24.55,78.76,24.45,78.83,24.70,78.91,24.68,78.99,24.43,78.97,24.05,78.92,23.95,78.86,24.02,78.81,24.23,78.75,24.45,78.72,24.52,78.67,24.55,78.65,24.57
RZ_19306_11679,0,370650,51,90,0,78.66,24.60,78.70,24.45,78.71,24.30,78.70,24.20,78.64,24.23,78.60,24.27,78.59,24.27,78.61,24.20,78.65,24.15,78.70,24.27,78.74,24.48,78.72,24.52,78.66,24.35,78.65,24.32,78.65,24.48,78.66,24.57,78.70,24.52,78.79,24.45,78.76,24.38,78.65,24.30,78.53,24.27,78.51,24.32,78.59,24.38,78.71,24.43,78.84,24.45,78.91,24.45,78.95,24.45,78.97,24.43,78.88,24.30,78.78,24.18,78.75,24.12,78.81,24.20,78.88,24.32,78.85,24.38,78.84,24.48,78.83,24.55,78.75,24.60,78.69,24.57,78.64,24.25,78.64,23.98,78.65,23.80,78.62,23.93,78.64,24.18,78.62,24.32,78.62,24.43,78.64,24.23,78.71,24.02,78.78,23.88,78.80,23.98,78.81,24.12,78.83,24.23
RZ_19306_11680,0,370650,50,0,0,78.83,24.27,78.80,24.27,78.76,24.40,78.74,24.52,78.74,24.65,78.71,24.65,78.71,24.55,78.80,24.43,78.90,24.25,78.91,24.20,78.83,24.15,78.78,24.15,78.83,24.15,78.86,24.18,78.89,24.20,78.89,24.12,78.89,24.07,78.89,24.00,78.90,24.05,78.90,24.12,78.94,24.18,78.95,24.27,78.99,24.35,79.00,24.30,79.01,24.18,79.00,24.05,79.00,24.27,79.01,24.50,79.04,24.73,79.04,24.62,79.05,24.48,79.06,24.25,79.08,24.10,79.11,24.02,79.15,24.00,79.17,23.98,79.14,23.98,79.08,23.98,79.00,24.27,78.99,24.60,79.01,24.77,79.06,24.68,79.06,24.57,79.06,24.57,79.05,24.55,79.04,24.52,79.05,24.48,79.09,24.43,79.11,24.48,79.09,24.52
RZ_19306_11681,0,370740,50,90,0,79.09,24.38,79.10,24.12,79.08,24.05,79.03,24.23,79.04,24.43,79.10,24.48,79.19,24.55,79.22,24.57,79.28,24.50,79.29,24.30,79.30,24.07,79.30,23.93,79.30,23.82,79.35,23.75,79.40,23.82,79.33,23.95,79.19,24.10,79.16,24.12,79.31,24.18,79.46,24.18,79.36,24.15,79.21,24.05,79.08,23.98,79.09,23.93,79.11,23.95,79.14,23.93,79.16,23.93,79.17,23.93,79.19,23.77,79.19,23.60,79.19,23.40,79.15,23.38,79.12,23.52,79.19,23.65,79.26,23.77,79.39,23.80,79.41,23.82,79.39,23.88,79.33,23.88,79.28,23.77,79.26,23.68,79.26,23.62,79.25,23.62,79.34,23.62,79.42,23.65,79.49,23.55,79.44,23.45,79.38,23.38,79.35,23.43,79.26,23.38
RZ_19306_11682,0,370740,50,0,0,79.17,23.27,79.12,23.27,79.17,23.40,79.22,23.55,79.22,23.60,79.21,23.68,79.20,23.70,79.22,23.68,79.25,23.65,79.25,23.65,79.24,23.68,79.22,23.73,79.17,23.77,79.15,23.77,79.16,23.77,79.24,23.77,79.31,23.80,79.38,23.73,79.40,23.60,79.42,23.50,79.41,23.52,79.41,23.57,79.41,23.62,79.35,23.60,79.31,23.57,79.30,23.40,79.36,23.20,79.45,23.02,79.51,23.07,79.53,23.18,79.50,23.27,79.44,23.38,79.39,23.48,79.39,23.57,79.44,23.60,79.50,23.57,79.50,23.48,79.56,23.38,79.61,23.45,79.60,23.57,79.50,23.70,79.40,23.70,79.36,23.68,79.35,23.68,79.35,23.65,79.38,23.60,79.39,23.55,79.41,23.50,79.54,23.45,79.74,23.45
RZ_19306_11683,0,370830,49,90,0,79.92,23.57,80.20,23.77,80.39,24.15,80.83,24.52,81.16,24.88,81.51,25.18,81.94,25.35,82.30,25.38,82.69,25.25,82.89,25.20,83.10,25.48,83.30,25.82,83.34,26.40,83.62,26.75,83.92,26.85,84.30,26.70,84.45,26.75,84.61,26.93,84.71,27.12,84.85,27.27,84.97,27.48,85.10,27.68,85.10,27.70,85.15,27.73,85.28,27.85,85.39,27.98,85.45,28.07,85.40,28.23,85.34,28.38,85.40,28.55,85.53,28.50,85.71,28.50,85.79,28.45,85.85,28.45,85.84,28.55,85.83,28.60,85.92,28.65,86.03,28.77,86.15,28.95,86.21,29.23,86.28,29.32,86.30,29.40,86.33,29.43,86.33,29.43,86.34,29.30,86.24,29.27,86.12,29.23,86.01,29.23,85.97,29.12
RZ_19306_11684,0,370830,50,0,0,85.95,29.18,85.89,29.25,85.85,29.32,85.89,29.27,85.96,29.15,86.04,28.82,86.04,28.52,85.92,28.55,85.80,28.80,85.74,28.90,85.78,28.77,85.81,28.70,85.86,28.75,85.90,28.68,85.96,28.60,85.99,28.50,85.94,28.52,85.88,28.55,85.88,28.60,85.95,28.65,86.08,28.70,86.15,28.57,86.20,28.45,86.17,28.32,86.01,28.52,85.86,28.70,85.70,28.82,85.66,28.82,85.64,28.82,85.65,28.85,85.69,28.77,85.69,28.68,85.66,28.48,85.64,28.35,85.65,28.23,85.64,28.18,85.62,28.12,85.60,28.15,85.60,28.15,85.59,28.15,85.55,28.15,85.53,28.18,85.47,28.07,85.44,27.95,85.44,27.93,85.47,28.10,85.51,28.27,85.53,28.32,85.54,28.45,85.50,28.57
RZ_19306_11685,0,370920,50,90,0,85.44,28.48,85.46,28.25,85.55,28.05,85.66,28.10,85.70,28.18,85.62,28.20,85.51,28.20,85.44,28.23,85.51,28.30,85.55,28.38,85.47,28.40,85.38,28.40,85.36,28.43,85.45,28.40,85.55,28.38,85.62,28.32,85.64,28.40,85.60,28.43,85.55,28.25,85.49,28.05,85.60,27.90,85.71,27.98,85.72,28.07,85.61,28.15,85.49,28.15,85.49,28.12,85.47,28.05,85.47,28.00,85.42,28.12,85.40,28.25,85.45,28.45,85.53,28.52,85.64,28.68,85.65,28.77,85.66,28.88,85.60,28.90,85.54,28.82,85.44,28.68,85.42,28.50,85.41,28.45,85.46,28.45,85.50,28.48,85.53,28.23,85.51,28.00,85.51,27.77,85.50,28.12,85.49,28.48,85.46,28.77,85.53,28.75,85.60,28.73
RZ_19306_11686,0,370920,50,0,0,85.69,28.65,85.71,28.52,85.72,28.32,85.71,28.05,85.69,27.85,85.67,27.70,85.65,27.73,85.59,27.73,85.54,27.57,85.50,27.45,85.46,27.62,85.44,27.93,85.44,28.20,85.56,28.30,85.66,28.40,85.80,28.30,85.83,28.10,85.89,27.90,85.90,27.93,85.81,27.93,85.71,27.88,85.60,27.85,85.62,27.85,85.66,27.93,85.70,28.02,85.72,28.10,85.72,28.18,85.71,28.25,85.71,28.15,85.64,28.00,85.58,27.88,85.59,27.82,85.66,27.80,85.74,27.85,85.74,27.95,85.69,28.02,85.64,28.12,85.59,28.20,85.59,28.20,85.60,28.10,85.61,27.98,85.61,27.93,85.61,27.95,85.62,27.98,85.65,28.02,85.70,27.93,85.75,27.80,85.76,27.98,85.79,28.30,85.81,28.43
RZ_19306_11687,0,371010,50,90,0,85.80,28.20,85.75,27.98,85.67,28.07,85.69,28.18,85.69,28.27,85.69,28.23,85.69,28.25,85.67,28.27,85.71,28.30,85.67,28.23,85.66,28.15,85.62,28.07,85.66,28.07,85.70,28.05,85.72,28.00,85.76,28.00,85.79,28.00,85.80,28.02,85.72,28.05,85.62,28.05,85.51,28.00,85.45,28.02,85.44,28.07,85.49,28.10,85.53,28.07,85.58,28.07,85.55,27.98,85.54,27.82,85.53,27.65,85.54,27.60,85.55,27.60,85.55,27.62,85.59,27.68,85.65,27.68,85.74,27.88,85.80,28.07,85.84,28.15,85.83,28.05,85.81,27.93,85.78,28.00,85.76,28.10,85.72,28.18,85.71,28.15,85.70,28.07,85.69,28.05,85.70,28.07,85.71,28.10,85.71,28.07,85.70,28.05,85.65,28.02
RZ_19306_11688,0,371010,51,0,0,85.62,28.02,85.70,28.00,85.79,27.90,85.89,27.82,85.86,27.98,85.84,28.23,85.84,28.48,85.85,28.55,85.85,28.60,85.86,28.40,85.88,28.07,85.89,27.75,85.90,27.70,85.89,27.73,85.80,27.73,85.71,27.73,85.67,27.80,85.74,27.88,85.78,27.82,85.75,27.75,85.72,27.70,85.72,27.73,85.71,27.82,85.72,27.80,85.72,27.80,85.75,27.70,85.90,27.77,86.05,27.85,86.15,27.88,86.11,27.85,86.09,27.82,86.09,27.85,85.99,27.85,85.89,27.80,85.81,27.75,85.83,27.73,85.84,27.73,85.90,27.62,85.95,27.55,86.00,27.48,85.97,27.48,85.94,27.48,85.95,27.48,85.96,27.48,86.00,27.48,86.00,27.48,86.04,27.48,86.05,27.52,86.06,27.57,86.06,27.70,86.08,27.75
RZ_19306_11689,0,371100,51,90,0,86.09,27.82,86.06,27.73,86.04,27.62,86.01,27.52,86.00,27.48,85.97,27.45,85.95,27.45,85.89,27.48,85.85,27.43,85.80,27.40,85.79,27.38,85.88,27.50,85.97,27.57,86.03,27.62,85.97,27.50,85.88,27.43,85.83,27.45,85.78,27.57,85.81,27.68,85.89,27.65,85.97,27.62,86.03,27.57,86.01,27.52,86.00,27.35,85.99,27.23,85.97,27.27,86.03,27.40,86.08,27.55,86.05,27.45,85.97,27.40,85.91,27.38,85.92,27.43,85.96,27.35,85.99,27.10,86.01,26.60,86.05,26.20,86.09,25.80,85.97,25.57,85.85,25.30,85.74,25.18,85.78,25.15,85.80,25.18,85.85,24.70,85.89,24.20,85.97,23.57,86.29,23.07,86.58,22.57,87.04,22.20,87.30,21.98,87.64,21.55,87.97,20.75
RZ_19306_11690,0,371100,50,0,0,88.26,20.02,88.75,19.52,89.01,19.45,89.36,19.60,89.46,19.80,89.54,20.48,89.85,21.23,90.12,22.68,90.36,24.27,90.31,26.02,90.31,27.95,90.40,29.70,90.46,32.42,90.53,34.90,90.80,36.98,91.06,39.40,91.31,41.40,91.34,44.38,91.31,46.27,91.22,49.12,91.34,51.25,91.41,54.17,91.53,56.58,91.33,59.90,91.15,62.70,91.00,65.70,90.92,68.10,91.11,71.10,91.17,73.67,91.17,76.62,91.11,78.97,91.39,82.03,91.67,84.80,91.91,87.80,91.92,90.60,92.04,93.35,92.10,96.03,92.16,98.45,91.67,101.38,91.12,103.80,90.49,106.22,90.31,108.33,90.10,110.90,90.00,112.67,89.92,114.05,89.85,115.83,90.04,117.65,90.24,119.50,90.54,120.47,90.56,121.60
RZ_19306_11691,0,371190,50,90,0,90.59,122.55,90.46,123.12,90.33,123.55,90.33,123.78,90.44,123.88,90.60,124.08,90.65,124.40,90.51,124.70,90.33,124.95,90.08,125.05,90.05,124.55,90.33,123.92,90.67,123.22,90.50,123.00,90.05,121.72,89.94,120.53,90.60,119.08,91.24,118.25,91.44,117.40,91.38,116.50,91.15,115.70,91.06,114.22,91.19,113.08,91.49,111.45,92.19,109.95,92.66,108.35,93.14,106.97,93.20,105.92,93.33,103.62,93.22,101.62,93.14,99.05,93.44,97.58,93.97,95.30,94.49,93.45,94.56,90.55,94.62,88.20,94.83,85.92,95.08,83.72,95.34,81.28,95.46,79.10,95.59,77.17,95.70,75.33,95.86,72.22,96.00,69.70,96.11,67.58,96.20,66.10,96.29,64.05,96.36,62.38,96.39,60.40,96.39,59.10
RZ_19306_11692,0,371190,50,0,0,96.45,57.67,96.62,56.30,96.85,55.12,97.06,53.45,97.24,52.25,97.38,50.88,97.60,49.62,97.79,48.42,98.01,46.35,98.09,44.75,98.19,43.05,98.22,42.45,98.12,41.12,97.99,40.23,98.06,38.75,98.29,37.60,98.30,36.42,98.15,35.23,98.00,34.45,98.09,33.42,98.14,33.08,98.11,32.77,98.05,32.77,97.88,33.00,97.74,33.17,97.60,33.27,97.54,33.20,97.46,33.12,97.45,33.12,97.49,33.10,97.46,33.12,97.41,33.20,97.33,33.33,97.25,33.40,97.19,33.52,97.24,33.62,97.33,33.77,97.22,33.85,97.05,33.92,96.84,33.90,96.80,33.88,96.79,33.83,96.80,33.75,96.84,33.67,96.78,33.98,96.71,34.30,96.74,34.83,96.84,35.02,96.85,34.95,96.76,34.67
RZ_19306_11693,0,371280,50,90,0,96.65,34.35,96.62,34.30,96.66,34.65,96.72,35.05,96.79,35.48,96.80,35.48,96.80,35.60,96.80,35.73,96.80,35.92,96.81,36.05,96.86,36.20,96.89,36.35,96.91,36.40,96.88,36.48,96.81,36.45,96.75,36.35,96.65,36.23,96.59,36.15,96.49,36.17,96.45,36.23,96.38,36.65,96.35,37.08,96.31,37.50,96.31,37.50,96.39,37.73,96.46,37.92,96.55,37.88,96.59,37.40,96.60,36.92,96.59,37.05,96.56,37.40,96.58,37.50,96.59,37.27,96.54,37.08,96.54,37.10,96.55,37.10,96.61,37.10,96.60,37.27,96.53,37.45,96.46,37.45,96.44,37.27,96.49,37.00,96.53,36.90,96.51,37.10,96.49,37.40,96.42,37.70,96.40,37.70,96.36,37.70,96.31,37.70,96.25,37.73
RZ_19306_11694,0,371280,50,0,0,96.15,37.77,96.10,37.88,96.17,37.95,96.31,37.98,96.44,37.95,96.42,37.90,96.40,37.92,96.36,38.17,96.36,38.42,96.38,38.58,96.40,38.30,96.40,38.05,96.42,37.85,96.46,37.90,96.49,38.00,96.49,38.15,96.50,38.30,96.47,38.38,96.47,38.42,96.47,38.48,96.49,38.35,96.49,38.30,96.53,38.20,96.56,38.23,96.60,38.12,96.59,38.08,96.60,38.08,96.60,38.15,96.60,38.23,96.58,38.45,96.55,38.62,96.54,38.90,96.55,39.02,96.59,38.70,96.67,38.25,96.74,38.02,96.72,38.23,96.54,38.38,96.36,38.33,96.28,38.23,96.33,38.20,96.42,38.33,96.49,38.50,96.49,38.73,96.45,38.77,96.42,38.85,96.47,38.60,96.51,38.38,96.58,38.20,96.60,38.27
RZ_19306_11695,0,371370,50,90,0,96.64,38.33,96.65,38.25,96.56,38.10,96.45,37.98,96.34,38.23,96.34,38.55,96.35,38.77,96.34,38.67,96.31,38.58,96.30,38.58,96.30,38.55,96.30,38.52,96.29,38.48,96.26,38.55,96.24,38.67,96.25,38.77,96.28,38.67,96.29,38.48,96.29,38.55,96.35,38.80,96.44,38.85,96.54,38.62,96.54,38.40,96.44,38.48,96.34,38.58,96.24,38.67,96.22,38.70,96.26,38.70,96.36,38.70,96.51,38.65,96.62,38.60,96.64,38.48,96.59,38.35,96.53,38.50,96.49,38.75,96.47,39.15,96.47,39.27,96.41,39.35,96.38,39.25,96.38,39.17,96.46,38.90,96.45,38.60,96.41,38.35,96.35,38.38,96.34,38.40,96.40,38.38,96.49,38.35,96.58,38.30,96.60,38.33,96.61,38.38
RZ_19306_11696,0,371370,50,0,0,96.61,38.52,96.60,38.62,96.50,38.70,96.41,38.60,96.34,38.50,96.42,38.40,96.50,38.50,96.46,38.60,96.34,38.90,96.21,39.05,96.21,39.10,96.26,38.92,96.34,38.75,96.41,38.62,96.41,38.62,96.38,38.77,96.35,38.90,96.38,39.00,96.38,39.02,96.39,38.88,96.38,38.73,96.39,38.50,96.40,38.45,96.41,38.58,96.44,38.75,96.46,38.80,96.50,38.70,96.53,38.52,96.55,38.45,96.53,38.38,96.49,38.38,96.45,38.48,96.41,38.67,96.38,38.88,96.38,38.88,96.40,38.77,96.41,38.65,96.41,38.62,96.45,38.60,96.51,38.48,96.58,38.20,96.62,37.92,96.65,37.77,96.62,37.90,96.60,38.15,96.54,38.33,96.47,38.48,96.30,38.45,96.19,38.52,95.81,38.58
RZ_19306_11697,0,371460,50,90,0,95.41,38.65,94.92,38.62,94.49,38.60,94.12,38.62,93.51,38.70,92.97,38.75,92.09,38.73,91.42,38.73,90.40,38.65,89.56,38.55,88.45,38.17,87.54,37.62,86.50,37.10,85.33,36.83,84.24,36.65,82.99,36.23,81.86,35.77,80.92,35.45,80.21,35.02,79.61,34.62,78.86,34.35,78.31,34.40,77.69,33.80,77.10,33.08,76.53,32.45,76.12,32.50,75.81,32.30,75.31,32.02,74.80,31.55,74.26,31.35,73.65,31.18,73.26,30.93,72.92,30.65,72.85,30.38,72.64,30.35,72.44,30.35,72.25,30.27,72.19,30.18,72.09,29.55,72.00,28.95,72.04,28.48,72.11,28.50,72.19,28.52,72.21,28.45,72.30,28.27,72.39,28.05,72.45,28.02,72.46,28.05,72.47,28.05,72.53,27.77
RZ_19306_11698,0,371460,50,0,0,72.55,27.57,72.56,27.50,72.55,27.57,72.56,27.65,72.59,27.65,72.69,27.62,72.79,27.60,72.89,27.73,72.88,27.85,72.89,27.82,72.89,27.75,72.89,27.65,72.89,27.73,72.94,27.70,73.00,27.60,73.06,27.55,73.09,27.62,73.14,27.75,73.16,27.88,73.16,27.95,73.17,28.00,73.24,28.00,73.33,28.05,73.40,28.12,73.47,28.02,73.54,27.88,73.55,27.73,73.54,27.82,73.51,27.90,73.51,27.85,73.55,27.75,73.58,27.75,73.59,27.95,73.66,28.23,73.74,28.48,73.83,28.60,73.83,28.55,73.84,28.48,73.90,28.32,73.94,28.27,73.97,28.20,73.85,28.18,73.71,28.15,73.58,28.18,73.55,28.20,73.56,28.20,73.55,28.27,73.54,28.35,73.50,28.57,73.49,28.73
RZ_19306_11699,0,371550,50,90,0,73.62,28.98,73.72,29.10,73.80,29.25,73.72,29.27,73.69,29.27,73.71,29.25,73.75,29.02,73.79,28.85,73.83,28.68,73.84,28.73,73.86,28.77,73.85,28.82,73.88,28.82,73.89,28.80,73.88,28.75,73.84,28.57,73.81,28.43,73.84,28.35,73.84,28.52,73.84,28.73,73.81,28.85,73.80,28.77,73.79,28.77,73.91,28.80,74.04,28.85,74.20,28.80,74.24,28.75,74.15,28.75,74.03,28.68,73.96,28.62,74.01,28.55,74.04,28.62,74.01,28.68,74.03,28.70,74.09,28.70,74.15,28.73,74.09,28.75,74.03,28.65,73.96,28.52,73.99,28.40,73.99,28.40,73.97,28.48,73.96,28.60,73.95,28.73,73.92,28.73,73.90,28.62,73.85,28.62,73.84,28.65,73.85,28.65,73.89,28.65
RZ_19306_11700,0,371550,50,0,0,73.94,28.65,73.96,28.62,73.97,28.62,73.95,28.77,73.92,28.90,73.90,29.10,73.90,29.20,73.88,29.35,73.83,29.43,73.83,29.25,73.84,28.95,73.88,28.65,73.99,28.75,74.09,28.85,74.09,28.95,74.03,28.85,73.96,28.85,74.00,28.73,74.03,28.62,74.06,28.62,74.05,28.70,74.03,28.80,73.99,28.82,73.97,28.98,73.95,29.05,73.94,29.07,73.96,28.95,74.03,28.93,74.08,28.95,74.09,29.00,74.09,29.00,74.10,28.98,74.10,28.93,74.10,28.85,74.08,28.93,74.03,29.05,74.00,29.15,73.96,29.15,73.91,29.12,73.86,29.07,74.00,29.02,74.16,29.00,74.31,29.00,74.30,29.00,74.30,29.02,74.16,29.05,74.05,29.07,73.95,28.85,74.10,28.65,74.24,28.50
RZ_19306_11701,0,371640,50,90,0,74.30,28.50,74.24,28.50,74.17,28.48,74.16,28.57,74.16,28.65,74.17,28.70,74.20,28.73,74.25,28.77,74.29,28.80,74.34,28.75,74.35,28.73,74.38,28.68,74.39,28.62,74.38,28.60,74.36,28.65,74.34,28.73,74.31,28.65,74.26,28.52,74.21,28.45,74.25,28.55,74.29,28.65,74.30,28.88,74.28,29.05,74.28,28.90,74.30,28.57,74.30,28.38,74.25,28.50,74.24,28.50,74.25,28.38,74.30,28.25,74.30,28.23,74.29,28.32,74.24,28.43,74.16,28.65,74.11,28.77,74.12,28.98,74.10,29.02,74.08,29.07,74.04,29.05,74.03,28.95,74.01,28.90,74.09,28.90,74.19,28.95,74.30,28.90,74.31,28.73,74.34,28.57,74.36,28.48,74.38,28.43,74.38,28.35,74.41,28.35
RZ_19306_11702,0,371640,50,0,0,74.45,28.30,74.45,28.25,74.41,28.32,74.38,28.48,74.39,28.60,74.35,28.62,74.30,28.65,74.25,28.70,74.22,28.73,74.21,28.68,74.22,28.62,74.25,28.52,74.28,28.50,74.29,28.50,74.29,28.55,74.29,28.75,74.29,28.95,74.28,29.02,74.26,28.93,74.24,28.88,74.21,28.95,74.17,29.07,74.21,29.15,74.26,29.07,74.38,28.93,74.42,28.77,74.46,28.73,74.46,28.68,74.46,28.60,74.47,28.52,74.50,28.48,74.51,28.48,74.38,28.43,74.22,28.40,74.11,28.50,74.21,28.65,74.33,28.80,74.41,28.68,74.42,28.55,74.39,28.43,74.26,28.35,74.12,28.32,74.04,28.32,74.03,28.32,74.03,28.38,74.04,28.35,74.05,28.30,74.04,28.25,74.04,28.23,74.09,28.20
RZ_19306_11703,0,371730,50,90,0,74.16,28.15,74.31,28.32,74.39,28.55,74.74,28.93,75.15,29.10,75.71,29.12,76.15,28.98,76.72,28.82,77.28,28.80,77.99,28.85,78.44,28.88,79.03,28.75,79.59,28.62,80.19,28.50,80.64,28.48,80.97,28.43,81.24,28.27,81.53,28.12,81.66,27.98,81.86,28.00,81.96,28.05,82.28,28.12,82.64,28.12,82.94,28.12,83.05,28.12,83.06,28.07,83.29,28.02,83.50,28.07,83.71,28.20,83.72,28.38,83.83,28.43,83.91,28.55,83.99,28.62,83.97,28.43,83.97,28.15,83.96,28.15,83.96,28.40,83.97,28.55,84.05,28.40,84.11,28.05,84.14,27.77,84.17,27.70,84.19,27.82,84.25,27.98,84.26,27.98,84.21,27.98,84.05,28.02,83.90,28.10,83.80,28.18,83.79,28.23
RZ_19306_11704,0,371730,50,0,0,83.76,28.25,83.72,28.32,83.70,28.40,83.70,28.50,83.78,28.52,83.84,28.43,83.92,28.12,83.95,27.80,83.95,27.68,83.91,27.80,83.75,27.93,83.62,27.93,83.53,27.73,83.55,27.60,83.53,27.60,83.47,27.73,83.46,27.75,83.47,27.68,83.50,27.60,83.50,27.57,83.51,27.60,83.42,27.62,83.34,27.70,83.22,27.73,83.17,27.75,83.21,27.65,83.29,27.57,83.34,27.50,83.34,27.50,83.33,27.50,83.30,27.50,83.28,27.50,83.25,27.50,83.20,27.60,83.10,27.70,83.00,27.77,83.00,27.73,83.06,27.68,83.12,27.65,83.17,27.50,83.20,27.38,83.24,27.23,83.24,27.23,83.20,27.23,83.19,27.27,83.17,27.32,83.21,27.38,83.24,27.40,83.29,27.43,83.33,27.45
RZ_19306_11705,0,371820,49,90,0,83.26,27.50,83.15,27.55,83.04,27.62,83.00,27.70,82.97,27.65,83.03,27.50,83.06,27.27,83.10,27.18,83.10,27.10,83.11,27.10,83.15,27.12,83.19,27.05,83.25,26.98,83.26,27.15,83.29,27.43,83.26,27.68,83.25,27.68,83.22,27.62,83.19,27.55,83.16,27.25,83.12,26.98,83.11,26.73,83.08,26.70,83.03,26.75,82.97,26.85,83.03,27.00,83.10,27.02,83.19,26.98,83.17,27.00,83.19,27.07,83.21,27.12,83.25,27.10,83.28,27.05,83.30,27.02,83.31,26.98,83.34,26.95,83.26,26.95,83.20,26.98,83.17,26.98,83.20,26.98,83.22,27.00,83.22,27.00,83.22,26.88,83.24,26.75,83.22,26.55,83.21,26.45,83.20,26.38,83.20,26.35,83.16,26.80
RZ_19306_11706,0,371820,51,0,0,83.14,27.23,83.12,27.38,83.17,27.05,83.22,26.73,83.25,26.60,83.22,26.52,83.19,26.55,83.19,26.75,83.20,26.93,83.24,26.95,83.25,26.85,83.25,26.77,83.28,26.73,83.29,26.68,83.30,26.65,83.31,26.65,83.30,26.75,83.30,26.85,83.31,26.73,83.29,26.52,83.26,26.40,83.22,26.45,83.21,26.70,83.19,26.90,83.17,27.10,83.16,27.07,83.17,26.95,83.17,26.75,83.19,26.65,83.24,26.60,83.29,26.65,83.31,26.68,83.28,26.68,83.26,26.62,83.26,26.57,83.31,26.52,83.36,26.52,83.31,26.73,83.22,26.90,83.24,27.10,83.33,27.02,83.29,26.95,83.20,26.88,83.15,26.93,83.24,26.98,83.28,27.02,83.28,27.02,83.26,27.07,83.26,27.12,83.29,26.95,83.31,26.75
RZ_19306_11707,0,371910,50,90,0,83.26,26.57,83.20,26.65,83.12,26.73,83.12,26.80,83.16,26.82,83.19,26.88,83.28,26.80,83.34,26.75,83.36,26.70,83.29,26.73,83.21,26.75,83.17,26.73,83.16,26.73,83.15,26.75,83.14,26.77,83.15,26.80,83.16,26.82,83.16,26.93,83.15,27.00,83.15,27.15,83.15,27.18,83.16,27.23,83.19,27.12,83.22,27.05,83.26,26.88,83.30,26.77,83.33,26.68,83.31,26.68,83.25,26.68,83.17,26.82,83.11,27.00,83.10,27.18,83.09,27.18,83.04,27.15,83.00,27.25,82.96,27.40,82.96,27.57,83.03,27.62,83.09,27.65,83.15,27.68,83.14,27.68,83.12,27.62,83.12,27.50,83.20,27.35,83.24,27.27,83.30,27.25,83.29,27.27,83.31,27.32,83.38,27.23,83.42,27.10
RZ_19306_11708,0,371910,49,0,0,83.38,26.98,83.28,27.00,83.24,27.02,83.31,26.95,83.39,26.80,83.39,26.65,83.39,26.52,83.34,26.45,83.29,26.32,83.25,26.20,83.26,26.10,83.25,26.12,83.25,26.27,83.22,26.40,83.20,26.48,83.20,26.35,83.21,26.23,83.16,26.07,83.11,26.00,83.04,25.95,83.03,25.98,83.03,26.27,83.06,26.57,83.11,26.85,83.15,26.88,83.17,26.70,83.16,26.52,83.12,26.35,83.11,26.38,83.14,26.43,83.11,26.48,83.08,26.52,83.01,26.48,83.01,26.40,82.95,26.25,82.90,26.18,82.81,26.23,82.78,26.40,82.92,26.43,83.10,26.27,83.28,26.43,83.25,26.70,83.28,26.93,83.31,26.80,83.34,26.68,83.34,26.60,83.33,26.60,83.26,26.62,83.15,26.57
RZ_19306_11709,0,372000,50,90,0,83.05,26.55,82.99,26.62,82.97,26.73,82.97,26.80,83.01,26.75,83.12,26.73,83.24,26.60,83.33,26.52,83.31,26.52,83.28,26.73,83.17,26.85,83.10,26.90,83.12,26.90,83.22,27.00,83.22,27.10,83.15,27.00,83.04,26.77,83.03,26.70,83.01,26.82,83.05,26.98,83.10,27.00,83.08,26.82,83.05,26.68,83.06,26.50,83.12,26.50,83.19,26.40,83.15,26.20,83.11,26.00,83.11,26.18,83.14,26.48,83.16,26.73,83.11,26.70,83.10,26.70,83.06,26.75,83.04,26.77,83.01,26.65,83.00,26.55,82.99,26.45,82.99,26.43,83.12,26.38,83.26,26.38,83.39,26.45,83.38,26.50,83.35,26.55,83.31,26.60,83.22,26.62,83.15,26.62,83.19,26.60,83.26,26.77,83.24,26.95
RZ_19306_11710,0,372000,51,0,0,83.14,27.02,83.04,26.88,83.14,26.75,83.22,26.62,83.33,26.52,83.34,26.43,83.28,26.45,83.20,26.52,83.12,26.40,83.20,26.25,83.25,26.20,83.25,26.30,83.17,26.40,83.10,26.38,83.09,26.38,83.05,26.38,83.01,26.38,83.00,26.43,83.03,26.48,83.06,26.50,83.05,26.48,83.03,26.48,83.04,26.48,83.14,26.50,83.22,26.55,83.24,26.57,83.17,26.60,83.11,26.62,83.06,26.68,83.04,26.70,83.01,26.70,83.05,26.57,83.10,26.38,83.15,26.18,83.11,26.52,83.06,26.95,83.05,26.98,83.03,26.57,83.01,26.12,83.03,26.05,83.05,26.05,83.04,26.25,82.97,26.43,83.00,26.52,83.05,26.45,83.11,26.32,83.12,26.23,83.15,26.23,83.16,26.30,83.15,26.43,83.10,26.50
RZ_19306_11711,0,372090,50,90,0,83.06,26.75,83.06,26.95,83.08,27.10,83.08,26.93,83.08,26.70,83.08,26.55,83.08,26.38,83.08,26.27,83.08,26.25,83.05,26.30,83.01,26.35,82.99,26.32,83.00,26.32,83.04,26.32,83.06,26.55,83.06,26.77,83.05,27.02,83.05,27.05,83.01,26.93,83.00,26.35,83.01,25.77,83.03,25.68,83.05,26.07,83.06,26.45,83.06,26.55,83.03,26.48,82.97,26.38,82.96,26.30,82.95,26.27,82.95,26.25,82.96,26.23,82.96,26.25,82.96,26.30,82.97,26.40,83.00,26.43,83.09,26.48,83.15,26.48,83.21,26.50,83.21,26.50,83.20,26.62,83.19,26.73,83.17,26.75,83.17,26.82,83.17,26.90,83.19,26.77,83.20,26.50,83.08,26.48,82.94,26.73,82.79,26.77,82.76,26.50
RZ_19306_11712,0,372090,50,0,0,82.79,26.25,82.88,26.23,82.95,26.27,82.99,26.35,82.99,26.40,82.99,26.43,82.99,26.45,82.97,26.48,82.95,26.50,82.92,26.52,82.91,26.55,82.92,26.40,82.92,26.27,82.94,26.38,82.92,26.60,82.92,26.68,82.90,26.62,82.89,26.62,82.88,26.77,82.89,26.70,82.90,26.50,82.92,26.30,82.90,26.30,82.89,26.32,82.91,26.40,82.95,26.35,83.00,26.40,83.01,26.38,82.96,26.35,82.90,26.45,82.85,26.52,82.83,26.60,82.80,26.55,82.89,26.60,83.00,26.82,83.11,27.05,83.09,27.10,83.09,26.98,82.97,26.85,82.88,26.65,82.83,26.43,82.92,25.95,83.01,25.65,83.06,25.38,83.06,25.38,83.06,25.38,83.10,25.27,83.16,25.15,83.22,25.05,83.22,24.98
RZ_19306_11713,0,372180,50,90,0,83.22,24.85,83.24,24.48,83.15,24.18,83.04,23.95,83.01,23.73,83.12,23.60,83.24,23.48,83.25,23.40,83.26,23.23,83.26,23.07,83.28,23.18,83.28,23.40,83.29,23.62,83.33,23.50,83.39,23.30,83.50,23.25,83.62,23.85,83.72,24.43,83.99,25.20,84.20,25.55,84.42,25.93,84.45,26.18,84.47,26.77,84.47,27.38,84.58,27.75,84.69,27.82,84.84,27.93,84.90,28.35,85.00,28.75,85.06,29.52,85.14,29.98,85.29,30.88,85.41,31.60,85.51,32.35,85.60,33.10,85.76,33.55,85.99,34.40,86.01,35.30,85.97,36.35,85.85,37.80,85.84,38.65,85.85,39.33,85.86,40.25,85.85,41.25,85.81,42.70,85.79,43.30,85.74,44.20,85.70,45.27,85.67,46.17,85.62,47.50
RZ_19306_11714,0,372180,50,0,0,85.56,48.45,85.47,49.60,85.44,50.65,85.42,51.98,85.36,53.10,85.28,54.23,85.20,55.12,85.17,56.55,85.34,57.45,85.45,58.62,85.62,59.27,85.56,60.92,85.38,62.30,85.11,64.20,84.91,65.05,84.83,65.75,84.74,66.38,84.66,67.15,84.61,68.42,84.75,69.28,84.81,70.88,84.88,71.83,84.76,73.22,84.70,74.10,84.62,75.58,84.56,76.90,84.49,78.28,84.41,79.55,84.26,80.72,84.10,82.03,83.96,83.05,83.92,84.05,83.91,84.60,83.81,86.25,83.70,88.05,83.53,90.17,83.38,91.45,83.25,92.75,83.14,94.45,83.03,95.72,82.83,97.55,82.60,98.47,82.36,99.92,82.11,101.67,81.92,103.75,81.79,105.30,81.72,106.22,81.55,107.65,81.36,109.35,81.04,111.25
RZ_19306_11715,0,372270,49,90,0,80.85,112.55,80.58,114.22,80.44,115.08,80.20,117.08,79.97,119.17,79.74,121.78,79.55,123.58,79.42,124.97,79.29,126.72,79.15,127.95,78.95,129.40,78.74,130.28,78.53,131.30,78.33,133.18,78.09,135.50,77.58,138.12,77.08,139.68,76.60,140.50,76.39,141.80,76.21,143.12,75.99,144.60,75.80,145.55,75.59,146.95,75.54,148.20,75.47,149.62,75.19,150.35,74.88,151.25,74.59,151.62,74.35,152.72,74.08,154.15,73.69,155.80,73.51,156.78,73.17,157.45,72.99,158.07,72.80,158.88,72.78,159.47,72.71,160.28,72.64,161.10,72.60,161.97,72.56,163.07,72.53,164.10,72.53,165.10,72.54,165.55,72.53,166.55,72.46,168.25,72.33,170.10,72.10,171.50,71.91,172.20,71.69,173.15
RZ_19306_11716,0,372270,51,0,0,71.58,173.85,71.47,174.82,71.44,175.47,71.36,176.45,71.24,177.15,71.14,177.68,71.04,178.25,70.97,178.80,70.88,179.30,70.81,179.22,70.74,179.72,70.58,180.28,70.41,180.88,70.16,181.38,70.05,182.00,69.92,182.57,69.94,182.65,69.95,182.57,69.96,182.85,69.99,183.18,70.01,183.40,70.05,183.22,70.17,183.00,70.31,182.90,70.45,182.88,70.44,182.85,70.34,182.72,70.24,182.60,70.22,182.55,70.28,182.53,70.34,182.47,70.40,182.30,70.42,182.18,70.44,182.05,70.42,182.07,70.46,182.07,70.51,182.05,70.56,181.97,70.58,181.68,70.53,181.43,70.47,181.20,70.42,181.22,70.45,181.22,70.54,181.18,70.61,181.07,70.66,181.00,70.64,180.95,70.59,180.97,70.58,180.90,70.56,180.82,70.58,180.75
RZ_19306_11717,0,372360,49,90,0,70.61,180.80,70.64,180.85,70.69,180.88,70.71,180.65,70.71,180.40,70.70,180.18,70.76,180.10,70.86,180.00,70.95,179.90,70.95,179.78,70.97,179.70,70.99,179.62,71.01,179.38,71.00,179.03,70.97,178.65,70.95,178.53,70.95,178.40,70.96,178.12,71.00,177.93,71.01,177.85,71.00,177.93,71.00,178.03,70.96,178.10,70.92,178.07,70.86,178.03,70.84,177.95,70.86,177.93,70.97,178.18,71.10,178.43,71.19,178.10,71.21,177.53,71.19,177.10,71.16,177.25,71.12,177.40,71.14,177.45,71.12,177.50,71.12,177.62,71.11,177.72,71.09,177.68,71.10,177.47,71.12,177.22,71.08,177.12,71.01,177.05,70.99,177.22,71.03,177.40,71.12,177.60,71.20,177.15,71.17,176.70,71.09,176.25
RZ_19306_11718,0,372360,50,0,0,70.99,176.22,70.97,176.18,70.97,176.15,70.96,176.10,70.96,176.03,70.96,175.97,70.97,176.22,70.99,176.50,71.00,176.78,71.09,176.65,71.17,176.55,71.28,176.43,71.28,176.43,71.28,176.40,71.21,176.40,71.14,176.43,71.08,176.47,71.09,176.50,71.12,176.35,71.17,176.15,71.21,175.95,71.20,176.03,71.20,176.10,71.20,176.20,71.24,176.22,71.25,176.25,71.20,176.28,71.14,175.97,71.08,175.62,71.11,175.32,71.09,175.43,71.08,175.50,71.05,175.55,71.19,175.65,71.30,176.00,71.39,176.38,71.34,176.50,71.33,176.30,71.34,175.97,71.36,175.85,71.25,175.78,71.12,175.70,71.10,175.57,71.20,175.45,71.38,175.43,71.45,175.47,71.36,175.55,71.20,175.60,71.21,175.57,71.38,175.55
RZ_19306_11719,0,372450,50,90,0,71.55,175.65,71.58,175.78,71.51,175.82,71.44,175.78,71.34,175.72,71.30,175.88,71.09,176.00,70.66,175.82,70.25,175.50,69.70,175.12,69.38,174.90,69.06,174.07,68.90,173.18,68.39,172.50,67.85,171.95,67.33,171.45,67.15,170.88,66.69,170.68,66.11,170.43,65.55,170.20,65.01,170.12,64.66,170.07,64.22,169.97,63.92,169.62,63.42,169.03,62.92,168.43,62.52,168.00,62.10,167.47,61.67,167.03,61.17,166.53,60.91,166.45,60.50,166.47,60.14,166.62,59.71,166.38,59.44,166.00,59.10,165.55,58.86,165.50,58.59,165.43,58.44,165.40,58.21,165.38,58.09,164.88,57.95,164.43,57.64,163.97,57.40,163.93,57.15,163.97,57.16,164.03,57.19,163.90,57.20,163.70,57.15,163.43,57.09,163.40
RZ_19306_11720,0,372450,51,0,0,57.01,163.40,57.01,163.43,57.01,163.43,57.02,163.57,57.04,163.75,57.05,163.82,57.08,163.62,57.01,163.45,56.95,163.32,56.89,163.28,56.89,163.20,56.91,163.18,56.94,163.05,56.96,162.95,56.98,162.93,56.92,163.18,56.85,163.45,56.80,163.43,56.83,163.28,56.85,163.18,56.86,163.47,56.86,163.70,56.88,163.85,56.89,163.80,56.88,163.80,56.84,163.82,56.81,163.82,56.84,163.88,56.88,163.90,57.01,163.85,57.15,163.75,57.17,163.78,57.06,163.95,57.01,164.15,57.14,164.30,57.27,164.35,57.25,164.45,57.17,164.50,57.12,164.57,57.17,164.25,57.21,163.93,57.29,163.90,57.36,164.20,57.39,164.53,57.36,164.57,57.33,164.57,57.27,164.53,57.23,164.50,57.17,164.53,57.16,164.60,57.16,164.68
RZ_19306_11721,0,372540,51,90,0,57.20,164.50,57.25,164.28,57.30,164.25,57.31,164.50,57.31,164.78,57.33,165.07,57.31,165.30,57.29,165.50,57.23,165.47,57.23,165.57,57.26,165.62,57.34,165.62,57.39,165.55,57.42,165.53,57.44,165.57,57.46,165.45,57.50,165.35,57.56,165.20,57.61,165.12,57.64,165.07,57.62,165.07,57.67,165.10,57.73,165.15,57.70,165.10,57.60,165.07,57.51,165.03,57.55,165.03,57.56,165.20,57.59,165.40,57.55,165.57,57.54,165.62,57.44,165.72,57.35,165.80,57.30,165.70,57.36,165.55,57.42,165.43,57.45,165.45,57.51,165.47,57.59,165.60,57.67,165.70,57.67,165.65,57.67,165.50,57.70,165.32,57.74,165.28,57.76,165.25,57.76,165.25,57.84,165.30,57.90,165.32,57.84,165.38,57.70,165.43,57.58,165.50
RZ_19306_11722,0,372540,50,0,0,57.59,165.53,57.59,165.40,57.66,165.30,57.73,165.32,57.79,165.45,57.71,165.55,57.64,165.50,57.52,165.47,57.50,165.38,57.60,165.28,57.74,165.20,57.86,165.22,57.86,165.28,57.85,165.38,57.74,165.57,57.64,165.80,57.65,165.75,57.77,165.60,57.84,165.32,57.81,165.22,57.80,165.28,57.84,165.43,57.79,165.65,57.73,165.75,57.65,165.90,57.65,165.95,57.65,165.97,57.66,165.90,57.67,165.85,57.69,165.90,57.70,166.05,57.71,166.18,57.71,166.25,57.73,166.28,57.75,166.03,57.76,165.78,57.75,165.62,57.75,165.70,57.74,165.75,57.75,165.72,57.81,165.68,57.86,165.90,57.88,166.10,57.84,166.32,57.81,166.32,57.83,166.12,57.84,165.78,57.85,165.45,57.86,165.35,57.81,165.55
RZ_19306_11723,0,372540,50,0,0,57.77,165.72,57.73,165.57,57.71,165.35,57.73,165.22,57.76,165.43,57.77,165.53,57.76,165.55,57.76,165.53,57.79,165.43,57.83,165.32,57.83,165.25,57.81,165.20,57.81,165.07,57.83,164.93,57.81,165.10,57.81,165.35,57.84,165.38,57.89,165.15,57.90,165.12,57.86,165.35,57.79,165.60,57.73,165.68,57.70,165.70,57.69,165.72,57.67,165.70,57.65,165.68,57.64,165.60,57.62,165.55,57.74,165.45,57.83,165.30,57.86,165.07,57.80,164.93,57.73,165.03,57.74,165.22,57.75,165.40,57.71,165.40,57.65,165.38,57.59,165.38,57.61,165.15,57.74,164.93,57.86,164.70,57.92,164.70,57.90,164.70,57.88,164.75,57.90,164.82,57.91,164.93,57.98,164.82,58.04,164.70,58.04,164.60,57.94,164.65
RZ_19306_11724,0,372540,49,0,0,57.84,164.78,57.81,164.85,57.83,164.93,57.88,164.82,57.95,164.72,58.01,164.68,57.98,164.72,57.91,164.78,57.84,164.85,57.84,165.00,57.84,165.15,57.85,165.25,57.84,165.30,57.84,165.25,58.01,165.18,58.21,165.03,58.66,164.95,59.12,164.90,59.71,164.35,60.42,163.53,61.06,162.68,61.84,162.00,62.46,160.82,63.24,159.22,64.05,157.70,65.04,155.88,65.81,154.07,66.55,152.03,66.97,150.32,67.56,148.30,67.97,146.05,68.51,143.50,68.99,141.62,69.67,139.70,70.38,137.70,71.15,134.97,71.66,132.75,72.42,130.40,73.00,128.00,73.76,125.28,74.56,122.40,75.42,120.38,76.34,117.72,76.90,115.70,77.61,112.90,78.15,110.88,78.70,108.50,79.30,105.70,79.89,103.00
RZ_19306_11725,0,372540,51,0,0,80.41,100.45,80.86,98.22,81.60,95.03,82.22,92.67,82.85,89.72,83.47,87.53,84.11,85.12,84.74,83.00,85.06,81.28,85.65,78.72,85.99,76.95,86.25,75.10,86.28,73.47,86.30,71.92,86.51,69.62,86.69,68.25,86.91,66.28,87.03,65.35,87.39,63.60,87.71,62.25,88.05,60.52,88.15,59.35,88.21,58.25,88.20,57.33,88.20,55.98,88.25,54.35,88.30,53.05,88.38,51.33,88.36,49.88,88.29,48.40,88.12,47.90,88.03,47.27,87.99,46.20,87.69,45.17,87.44,43.95,87.24,42.40,87.31,40.95,87.00,39.88,86.60,39.27,86.12,38.58,85.96,37.75,85.61,37.23,85.36,36.83,84.96,36.27,84.75,35.35,84.56,34.12,84.26,33.33,84.03,32.55,83.41,32.02,83.06,31.62,82.66,31.65
RZ_19306_11726,0,372540,50,0,0,82.33,31.68,81.95,31.77,81.51,31.85,81.33,31.77,81.12,31.45,80.83,30.52,80.60,29.75,80.30,29.10,80.16,29.07,79.92,28.57,79.76,28.12,79.60,27.68,79.38,27.68,79.20,27.65,78.86,27.57,78.69,27.62,78.51,27.68,78.36,27.40,78.15,27.02,77.90,26.55,77.75,26.38,77.64,25.93,77.55,25.57,77.44,25.30,77.36,25.15,77.30,25.05,77.29,25.02,77.22,25.23,77.10,25.38,76.92,25.38,76.81,25.30,76.69,25.52,76.62,25.82,76.59,26.15,76.60,26.18,76.61,26.20,76.61,26.20,76.61,26.18,76.61,26.12,76.59,26.43,76.54,26.75,76.47,27.02,76.44,26.95,76.42,27.02,76.42,27.20,76.41,27.35,76.44,27.43,76.50,27.50,76.56,27.55,76.61,27.57
RZ_19306_11727,0,372540,51,0,0,76.60,27.68,76.58,27.80,76.56,27.90,76.65,27.88,76.71,28.05,76.64,28.25,76.47,28.45,76.35,28.43,76.39,28.43,76.42,28.43,76.44,28.45,76.49,28.45,76.53,28.55,76.55,28.75,76.54,29.05,76.53,29.25,76.53,29.25,76.50,29.15,76.49,29.02,76.47,29.00,76.46,29.07,76.49,29.20,76.56,29.18,76.75,29.05,76.85,29.32,76.94,29.73,76.91,30.18,76.89,30.20,76.83,30.07,76.76,29.95,76.75,29.77,76.78,29.73,76.84,29.73,76.90,29.77,76.91,29.80,76.89,29.88,76.89,30.10,76.90,30.32,76.80,30.40,76.67,30.35,76.56,30.30,76.72,30.20,76.88,30.18,76.95,30.30,76.88,30.52,76.80,30.75,76.79,30.82,76.79,30.82,76.80,30.80,76.81,30.77,76.84,30.75
RZ_19306_11728,0,372540,50,0,0,76.84,30.75,76.83,30.85,76.80,30.98,76.83,31.07,76.86,31.07,76.86,31.07,76.83,31.07,76.84,30.88,76.94,30.68,77.01,30.65,77.00,30.82,76.94,31.00,76.86,31.15,76.84,31.25,76.85,31.32,76.88,31.25,76.92,31.07,76.95,30.93,76.96,30.80,76.95,30.82,76.95,30.85,76.95,30.85,76.95,30.88,76.96,30.88,76.96,30.85,76.95,30.93,76.88,31.05,76.80,31.18,76.74,31.23,76.76,31.25,76.80,31.25,76.84,31.20,76.86,31.12,76.88,31.05,76.89,31.05,76.91,30.98,76.91,30.90,76.91,30.88,76.88,30.98,76.83,30.98,76.86,30.93,76.92,30.85,76.99,30.88,76.95,31.00,76.91,31.10,76.91,31.20,76.94,31.18,76.96,31.12,76.94,31.32,76.91,31.52
RZ_19306_11729,0,372540,50,0,0,76.89,31.62,76.90,31.52,76.91,31.40,76.92,31.38,76.92,31.32,76.89,31.27,76.85,31.38,76.80,31.48,76.90,31.52,77.01,31.48,77.06,31.38,77.01,31.35,76.96,31.30,76.97,31.25,76.97,31.23,77.04,31.27,77.09,31.32,77.15,31.38,77.15,31.40,77.10,31.40,77.12,31.38,77.15,31.35,77.20,31.30,77.15,31.30,77.01,31.30,76.91,31.35,76.92,31.38,77.00,31.35,77.09,31.30,77.06,31.25,77.01,31.20,76.96,31.18,76.94,31.27,77.00,31.40,77.09,31.25,77.19,31.00,77.22,30.73,77.24,30.70,77.24,30.80,77.24,30.90,77.26,31.02,77.29,31.07,77.22,31.07,77.14,31.00,77.05,30.95,76.97,30.98,76.89,31.00,76.99,31.12,77.15,31.18,77.21,31.18
RZ_19306_11730,0,372540,50,0,0,77.10,31.10,76.95,31.07,76.92,31.12,76.89,31.20,76.88,31.20,76.92,31.18,77.03,31.18,77.12,31.12,77.09,31.10,77.03,31.05,76.92,31.00,76.89,30.95,76.92,30.90,77.01,30.75,77.03,30.62,76.97,30.50,76.94,30.50,76.95,30.73,76.92,30.93,76.89,31.15,76.90,31.02,76.96,30.90,77.03,30.70,77.04,30.62,77.03,30.70,77.01,30.82,76.99,31.07,76.96,31.18,77.00,31.07,77.05,30.88,77.12,30.65,77.12,30.65,77.12,30.68,77.12,30.70,77.12,30.70,77.15,30.82,77.15,30.98,77.17,31.12,77.19,31.23,77.17,31.30,77.21,31.43,77.25,31.48,77.29,31.40,77.28,31.27,77.21,31.25,77.20,31.38,77.20,31.38,77.20,31.25,77.19,31.18,77.15,31.20
RZ_19306_11731,0,372540,49,0,0,77.14,31.25,77.12,31.27,77.11,31.27,77.09,31.25,77.09,31.10,77.10,30.98,77.11,31.02,77.11,31.25,77.14,31.25,77.15,31.02,77.12,30.77,77.08,30.90,77.01,31.05,77.00,31.20,77.00,31.20,76.97,31.25,76.94,31.30,76.94,31.30,77.03,31.20,77.12,31.07,77.17,31.02,77.14,31.05,77.10,31.05,77.08,31.07,77.06,31.12,77.04,31.15,77.01,31.15,76.99,31.15,76.99,31.25,76.89,31.32,76.80,31.45,76.85,31.50,77.00,31.27,77.15,31.02,77.16,30.70,77.11,30.60,77.06,30.50,77.01,30.45,77.06,30.45,77.16,30.50,77.25,30.65,77.28,30.75,77.22,30.82,77.14,30.80,77.09,30.68,77.05,30.57,77.09,30.43,77.10,30.40,77.12,30.38
RZ_19306_11732,0,372540,51,0,0,77.12,30.40,77.11,30.50,77.10,30.55,77.09,30.60,77.09,30.60,77.11,30.60,77.14,30.50,77.16,30.38,77.14,30.40,77.08,30.70,77.04,31.02,77.04,31.23,77.08,31.27,77.10,31.10,77.12,30.88,77.15,30.62,77.11,30.60,77.08,30.60,77.03,30.65,77.01,30.70,77.08,30.77,77.14,30.82,77.21,30.77,77.22,30.75,77.22,30.82,77.28,31.02,77.34,31.12,77.36,30.93,77.33,30.68,77.28,30.43,77.26,30.43,77.25,30.52,77.22,30.60,77.21,30.75,77.21,30.93,77.22,31.10,77.14,31.02,77.05,30.85,76.99,30.68,77.00,30.70,77.01,30.70,77.00,30.65,77.03,30.60,76.97,30.62,76.92,30.70,76.97,30.73,77.08,30.70,77.21,30.70,77.28,30.77,77.26,30.85,77.20,30.88
RZ_19306_11733,0,372540,50,0,0,77.12,30.88,77.10,30.85,77.08,30.85,77.04,30.88,77.00,30.95,77.01,31.00,77.06,31.02,77.12,31.02,77.19,31.07,77.24,31.12,77.21,31.15,77.15,31.30,77.08,31.43,77.06,31.50,77.04,31.38,77.03,31.30,77.01,31.30,77.01,31.05,77.03,30.80,77.03,30.60,77.05,30.73,77.08,30.88,77.12,30.98,77.12,31.02,77.12,31.10,77.14,31.20,77.10,31.20,77.05,31.15,77.01,31.12,77.10,31.05,77.19,30.95,77.24,30.85,77.21,30.80,77.17,30.77,77.17,30.77,77.20,30.85,77.25,30.88,77.29,30.93,77.29,30.90,77.26,31.00,77.24,31.15,77.24,31.30,77.25,31.27,77.26,31.23,77.28,31.12,77.30,31.05,77.33,31.00,77.30,30.95,77.25,30.95,77.16,30.95
RZ_19306_11734,0,372540,50,0,0,77.11,30.98,77.08,30.98,77.06,31.12,77.06,31.30,77.05,31.48,77.09,31.48,77.10,31.50,77.12,31.50,77.11,31.50,77.11,31.25,77.14,30.98,77.16,30.88,77.16,31.20,77.20,31.45,77.25,31.52,77.30,31.45,77.29,31.40,77.28,31.48,77.29,31.55,77.30,31.55,77.31,31.48,77.31,31.38,77.30,31.32,77.29,31.27,77.29,31.32,77.29,31.43,77.25,31.43,77.21,31.32,77.15,31.23,77.11,31.20,77.15,31.20,77.21,31.23,77.26,31.25,77.26,31.27,77.28,31.35,77.29,31.43,77.31,31.30,77.34,31.15,77.34,31.18,77.28,31.35,77.21,31.57,77.15,31.65,77.14,31.73,77.14,31.68,77.17,31.62,77.21,31.60,77.24,31.65,77.31,31.70,77.40,31.60,77.36,31.48
RZ_19306_11735,0,372540,50,0,0,77.25,31.35,77.12,31.32,77.14,31.38,77.14,31.43,77.15,31.50,77.17,31.55,77.21,31.68,77.26,31.80,77.29,31.95,77.33,31.98,77.35,31.93,77.35,31.77,77.41,31.57,77.46,31.43,77.53,31.35,77.53,31.32,77.38,31.43,77.22,31.50,77.08,31.57,77.10,31.38,77.12,31.18,77.11,31.00,77.08,31.05,77.14,31.30,77.24,31.50,77.36,31.73,77.39,31.77,77.41,31.77,77.44,31.75,77.45,31.73,77.34,31.70,77.19,31.65,77.15,31.55,77.25,31.50,77.34,31.43,77.28,31.40,77.22,31.35,77.19,31.35,77.20,31.35,77.20,31.52,77.20,31.70,77.20,31.85,77.19,31.90,77.17,31.93,77.16,31.68,77.17,31.48,77.19,31.30,77.17,31.38,77.17,31.35,77.24,31.27
RZ_19306_11736,0,372540,50,0,0,77.33,31.23,77.39,31.40,77.38,31.60,77.29,31.43,77.22,31.05,77.16,30.60,77.17,30.50,77.17,30.55,77.16,30.65,77.21,30.70,77.28,30.65,77.35,30.48,77.36,30.35,77.35,30.68,77.29,31.10,77.25,31.40,77.24,31.27,77.24,31.15,77.24,31.18,77.22,31.20,77.22,31.25,77.25,31.23,77.28,31.23,77.31,31.20,77.30,31.20,77.29,31.32,77.21,31.48,77.16,31.50,77.14,31.38,77.16,31.18,77.21,31.10,77.26,31.15,77.28,31.25,77.22,31.32,77.16,31.27,77.19,31.23,77.25,31.25,77.29,31.27,77.28,31.32,77.28,31.38,77.31,31.40,77.35,31.43,77.34,31.43,77.31,31.25,77.34,31.05,77.41,30.88,77.46,30.88,77.45,31.07,77.38,31.30,77.31,31.27
RZ_19306_11737,0,373540,50,1000,0,77.28,31.05,77.29,30.82,77.20,30.77,77.09,30.77,77.17,30.82,77.36,31.00,77.51,31.12,77.44,31.10,77.36,31.10,77.31,31.07,77.29,31.10,77.25,31.02,77.22,30.90,77.25,30.82,77.30,30.82,77.34,30.90,77.34,30.98,77.36,31.00,77.38,30.98,77.39,30.98,77.39,30.95,77.39,30.95,77.39,30.93,77.39,30.90,77.34,30.88,77.28,30.95,77.29,31.07,77.35,31.23,77.39,31.25,77.40,31.25,77.42,31.23,77.50,31.20,77.49,31.18,77.45,31.15,77.41,31.18,77.40,31.20,77.39,31.12,77.40,31.02,77.42,30.85,77.49,30.82,77.53,30.95,77.58,31.05,77.59,31.15,77.59,31.07,77.55,31.07,77.50,31.00,77.50,30.98,77.51,30.95,77.47,30.98,77.36,30.95
RZ_19306_11738,0,373540,50,0,0,77.25,30.93,77.19,30.93,77.20,30.93,77.22,30.93,77.24,30.90,77.25,31.00,77.25,31.15,77.25,31.05,77.25,30.80,77.25,30.57,77.25,30.68,77.28,30.77,77.35,30.85,77.44,30.82,77.47,30.77,77.39,30.73,77.29,30.82,77.24,30.85,77.30,30.90,77.38,30.93,77.40,31.00,77.35,31.05,77.29,30.93,77.24,30.80,77.28,30.80,77.35,30.88,77.38,30.95,77.33,30.98,77.40,31.00,77.53,31.02,77.61,31.07,77.44,31.07,77.25,31.07,77.09,31.05,77.06,31.07,77.06,31.18,77.11,31.27,77.19,31.12,77.24,30.95,77.25,30.77,77.25,30.80,77.29,30.95,77.33,31.07,77.36,31.10,77.36,31.02,77.34,31.05,77.30,31.15,77.26,31.32,77.26,31.40,77.26,31.27
RZ_19306_11739,0,373540,49,0,0,77.28,31.05,77.30,30.90,77.31,30.95,77.33,30.98,77.34,30.95,77.35,30.93,77.34,31.00,77.34,31.10,77.38,30.90,77.34,30.57,77.28,30.43,77.20,30.52,77.20,30.65,77.21,30.65,77.21,30.65,77.24,30.77,77.25,30.93,77.29,30.93,77.28,30.80,77.24,30.73,77.19,30.80,77.25,30.90,77.33,30.93,77.40,30.95,77.39,31.05,77.39,31.15,77.40,31.23,77.41,31.20,77.44,31.12,77.45,31.10,77.44,31.05,77.42,31.00,77.33,30.98,77.24,31.02,77.16,31.05,77.19,31.07,77.21,31.07,77.29,31.10,77.34,31.12,77.39,31.20,77.39,31.30,77.40,31.02,77.38,30.68,77.34,30.50,77.31,30.70,77.30,30.90,77.29,31.00,77.29,31.07,77.29,31.12
RZ_19306_11740,0,373540,50,0,0,77.30,30.95,77.24,30.77,77.17,30.55,77.12,30.45,77.11,30.60,77.06,30.82,77.03,30.95,77.03,30.77,77.06,30.60,77.09,30.65,77.16,30.98,77.25,31.30,77.29,31.43,77.24,31.27,77.22,31.12,77.25,31.02,77.22,30.98,77.17,30.93,77.21,30.85,77.30,30.77,77.39,30.85,77.38,31.00,77.38,31.15,77.38,31.18,77.38,31.12,77.41,31.07,77.46,31.02,77.51,31.07,77.51,31.15,77.50,31.23,77.44,31.38,77.36,31.45,77.31,31.27,77.29,31.02,77.28,30.68,77.25,30.57,77.30,30.48,77.35,30.45,77.41,30.45,77.42,30.48,77.45,30.43,77.45,30.32,77.42,30.27,77.38,30.30,77.33,30.38,77.31,30.50,77.31,30.60,77.33,30.45,77.39,30.23,77.41,30.23
RZ_19306_11741,0,373540,50,0,0,77.41,30.43,77.36,30.65,77.33,30.65,77.29,30.65,77.24,30.60,77.22,30.52,77.22,30.48,77.26,30.45,77.29,30.43,77.31,30.50,77.31,30.62,77.35,30.43,77.39,30.15,77.40,29.85,77.41,29.85,77.41,29.88,77.34,29.88,77.25,30.02,77.19,30.15,77.22,30.30,77.28,30.30,77.29,30.32,77.26,30.27,77.24,30.20,77.26,30.10,77.30,30.10,77.33,30.20,77.34,30.27,77.30,30.35,77.26,30.38,77.25,30.40,77.28,30.40,77.26,30.43,77.24,30.45,77.21,30.32,77.33,30.27,77.44,30.23,77.50,30.35,77.47,30.40,77.44,30.43,77.45,30.43,77.45,30.40,77.39,30.43,77.31,30.43,77.25,30.43,77.24,30.38,77.20,30.30,77.19,30.02,77.21,29.82,77.25,29.75
RZ_19306_11742,0,373540,50,0,0,77.34,29.85,77.39,30.02,77.41,30.18,77.35,30.30,77.29,30.32,77.24,30.23,77.24,30.12,77.33,30.02,77.42,29.98,77.53,29.98,77.58,29.95,77.61,29.95,77.54,30.00,77.41,30.07,77.33,30.25,77.36,30.40,77.41,30.52,77.42,30.40,77.44,30.23,77.44,30.05,77.42,29.98,77.42,29.95,77.39,29.95,77.33,29.93,77.26,29.93,77.24,29.95,77.22,30.00,77.24,30.00,77.24,29.98,77.26,29.82,77.29,29.70,77.31,29.55,77.31,29.55,77.31,29.48,77.31,29.43,77.38,29.32,77.44,29.30,77.46,29.50,77.42,29.73,77.42,29.88,77.45,29.80,77.49,29.77,77.49,29.82,77.51,29.77,77.54,29.68,77.55,29.65,77.53,29.73,77.47,29.55,77.47,29.30,77.49,29.32
RZ_19306_11743,0,373540,51,0,0,77.51,29.60,77.47,29.88,77.42,29.88,77.38,29.80,77.42,29.73,77.51,29.65,77.60,29.62,77.61,29.57,77.58,29.50,77.53,29.50,77.49,29.48,77.47,29.52,77.46,29.60,77.46,29.68,77.45,29.70,77.44,29.73,77.42,29.75,77.41,29.77,77.40,29.68,77.41,29.55,77.44,29.70,77.44,29.95,77.49,30.23,77.53,30.20,77.45,30.20,77.33,30.18,77.21,29.98,77.24,29.80,77.26,29.70,77.38,29.85,77.49,30.00,77.60,30.10,77.61,30.12,77.62,29.90,77.62,29.65,77.51,29.43,77.40,29.55,77.28,29.68,77.26,29.80,77.25,29.43,77.25,29.05,77.25,28.68,77.29,28.57,77.33,28.30,77.44,28.02,77.56,27.50,77.66,27.10,77.65,26.45,77.61,26.07,77.61,25.48,77.61,25.15
RZ_19306_11744,0,373540,50,0,0,77.58,24.90,77.45,24.85,77.38,24.35,77.31,23.88,77.34,23.60,77.30,23.93,77.29,24.25,77.31,24.12,77.35,23.88,77.38,23.68,77.34,23.73,77.25,23.73,77.15,23.68,77.09,23.55,77.09,23.12,77.20,22.75,77.34,22.43,77.45,22.50,77.44,22.57,77.49,22.65,77.54,22.60,77.61,22.52,77.64,22.48,77.65,22.45,77.64,22.40,77.62,22.32,77.54,22.23,77.45,22.20,77.34,22.23,77.31,22.25,77.31,22.15,77.35,22.05,77.34,21.95,77.29,22.00,77.24,22.00,77.22,22.00,77.22,21.98,77.24,21.95,77.33,21.95,77.40,21.95,77.47,21.98,77.49,21.98,77.53,21.98,77.49,22.00,77.45,22.02,77.50,21.93,77.60,21.80,77.62,21.77,77.54,21.90,77.45,22.02
RZ_19306_11745,0,373540,50,0,0,77.46,22.00,77.47,21.90,77.49,21.82,77.49,21.77,77.49,21.70,77.54,21.65,77.59,21.65,77.62,21.73,77.62,21.75,77.59,21.75,77.53,21.90,77.46,22.05,77.42,22.23,77.40,22.23,77.42,22.23,77.45,22.23,77.49,22.23,77.46,22.12,77.45,22.02,77.41,22.05,77.40,22.18,77.42,22.30,77.49,22.35,77.51,22.40,77.49,22.48,77.42,22.57,77.41,22.65,77.36,22.73,77.35,22.70,77.36,22.62,77.39,22.55,77.41,22.57,77.46,22.65,77.53,22.65,77.59,22.57,77.55,22.52,77.51,22.62,77.49,22.75,77.50,22.80,77.51,22.88,77.54,22.90,77.56,22.98,77.60,22.98,77.54,22.88,77.46,22.75,77.36,22.60,77.35,22.62,77.31,22.57,77.31,22.48,77.33,22.40
RZ_19306_11746,0,373540,50,0,0,77.40,22.38,77.49,22.55,77.55,22.73,77.56,22.75,77.56,22.62,77.50,22.60,77.44,22.73,77.41,22.82,77.44,22.85,77.46,22.88,77.45,22.93,77.42,22.98,77.40,23.07,77.40,23.18,77.40,23.25,77.41,23.27,77.44,23.07,77.46,22.88,77.47,22.82,77.53,23.00,77.56,23.23,77.51,23.25,77.40,23.35,77.31,23.40,77.33,23.48,77.38,23.15,77.36,22.80,77.36,22.60,77.39,22.75,77.44,22.88,77.49,22.90,77.55,22.90,77.61,22.88,77.59,22.82,77.49,23.05,77.45,23.30,77.51,23.25,77.60,22.90,77.64,22.55,77.65,22.52,77.65,22.60,77.65,22.68,77.67,22.73,77.70,22.73,77.69,22.82,77.65,22.90,77.62,23.00,77.62,23.00,77.62,22.90,77.64,22.80
RZ_19306_11747,0,373540,50,0,0,77.58,22.93,77.51,23.12,77.50,23.23,77.55,23.12,77.61,23.05,77.62,23.05,77.65,22.95,77.66,22.82,77.70,22.70,77.71,22.70,77.72,22.70,77.72,22.68,77.72,22.68,77.72,22.68,77.65,22.73,77.58,22.85,77.51,22.95,77.51,23.05,77.55,23.05,77.59,22.98,77.60,22.88,77.60,22.75,77.59,22.70,77.54,22.75,77.49,22.88,77.42,23.07,77.41,23.18,77.40,23.30,77.42,23.32,77.45,23.30,77.47,23.32,77.50,23.38,77.54,23.43,77.59,23.45,77.66,23.30,77.67,23.12,77.66,22.95,77.61,22.95,77.56,22.98,77.50,23.02,77.46,23.15,77.45,23.32,77.47,23.45,77.51,23.50,77.56,23.48,77.56,23.43,77.59,23.38,77.60,23.32,77.62,23.25,77.65,23.25
RZ_19306_11748,0,373540,50,0,0,77.66,23.20,77.64,23.15,77.60,23.07,77.54,23.05,77.51,23.02,77.47,23.07,77.45,23.10,77.46,23.12,77.51,23.10,77.58,23.12,77.64,23.18,77.66,23.20,77.67,23.07,77.66,22.90,77.64,23.00,77.60,23.25,77.55,23.52,77.53,23.52,77.53,23.57,77.55,23.62,77.58,23.68,77.54,23.68,77.50,23.40,77.44,23.12,77.41,23.02,77.44,23.20,77.49,23.40,77.54,23.45,77.51,23.52,77.49,23.60,77.54,23.70,77.60,23.60,77.60,23.43,77.54,23.32,77.46,23.38,77.46,23.45,77.47,23.40,77.47,23.35,77.41,23.32,77.35,23.32,77.26,23.35,77.25,23.32,77.19,23.25,77.15,23.20,77.33,23.30,77.53,23.45,77.65,23.55,77.56,23.52,77.49,23.57,77.49,23.68
RZ_19306_11749,0,373540,50,0,0,77.53,23.77,77.56,23.77,77.53,23.70,77.45,23.57,77.41,23.35,77.45,23.23,77.53,23.15,77.58,23.23,77.59,23.27,77.54,23.30,77.50,23.38,77.42,23.48,77.39,23.40,77.40,23.23,77.51,22.98,77.66,22.82,77.78,22.65,77.75,22.62,77.71,22.75,77.72,22.88,77.81,22.95,77.74,23.12,77.61,23.27,77.47,23.45,77.45,23.45,77.45,23.27,77.45,23.20,77.40,23.25,77.33,23.48,77.38,23.57,77.49,23.50,77.60,23.43,77.59,23.38,77.58,23.32,77.54,23.27,77.51,23.15,77.51,23.07,77.62,23.00,77.84,22.98,78.05,22.90,78.21,22.88,78.42,23.12,78.64,23.45,79.12,23.80,79.79,23.82,80.46,23.85,81.06,24.27,81.49,24.70,82.11,25.12,82.66,25.12
RZ_19306_11750,0,373540,50,0,0,83.08,25.05,83.70,25.00,84.19,24.95,84.91,24.85,85.33,24.75,85.78,24.65,86.10,24.68,86.55,24.70,86.90,24.88,87.25,25.02,87.41,25.05,87.75,24.90,88.04,24.70,88.28,24.65,88.34,24.50,88.47,24.40,88.61,24.50,88.80,24.68,88.86,24.75,88.97,24.65,89.04,24.38,89.11,24.23,89.12,24.50,89.17,24.98,89.22,25.32,89.30,25.18,89.36,24.93,89.41,24.98,89.51,25.05,89.56,25.25,89.66,25.30,89.70,25.35,89.59,25.35,89.38,25.35,89.15,25.35,89.06,25.32,89.05,25.38,89.06,25.48,89.11,25.57,89.15,25.60,89.19,25.62,89.19,25.48,89.12,25.32,89.06,25.18,89.00,25.15,89.00,25.10,88.99,25.10,88.96,25.10,88.96,25.12,88.88,25.18
RZ_19306_11751,0,373540,50,0,0,88.79,25.23,88.72,25.35,88.76,25.48,88.99,25.60,89.21,25.55,89.31,25.45,89.14,25.32,88.96,25.20,88.86,25.20,88.84,25.27,88.79,25.35,88.74,25.32,88.70,25.25,88.70,25.18,88.66,25.07,88.62,25.05,88.64,24.82,88.71,24.62,88.78,24.62,88.75,24.88,88.75,25.12,88.75,25.20,88.66,25.30,88.56,25.43,88.44,25.32,88.41,25.18,88.39,25.07,88.39,25.15,88.54,25.12,88.70,25.12,88.85,25.12,88.74,25.18,88.60,25.23,88.46,25.23,88.47,25.27,88.51,25.30,88.49,25.30,88.42,25.27,88.36,25.07,88.36,24.88,88.38,24.70,88.38,24.77,88.38,24.85,88.35,24.93,88.33,24.93,88.36,24.93,88.42,24.93,88.51,24.93,88.55,24.93,88.61,24.77
RZ_19306_11752,0,373540,50,0,0,88.65,24.60,88.70,24.40,88.71,24.40,88.67,24.55,88.51,24.73,88.36,24.90,88.21,24.90,88.19,24.90,88.17,24.90,88.17,24.93,88.21,24.77,88.25,24.62,88.26,24.70,88.26,24.93,88.25,25.15,88.25,25.12,88.30,25.12,88.35,25.07,88.40,25.15,88.35,25.23,88.31,25.30,88.25,25.25,88.22,25.20,88.20,25.18,88.22,25.02,88.26,24.88,88.31,24.75,88.39,24.85,88.45,24.95,88.40,25.07,88.30,25.10,88.22,25.00,88.24,24.90,88.26,24.80,88.28,24.77,88.29,24.75,88.29,24.73,88.30,24.70,88.31,24.68,88.31,24.70,88.31,24.57,88.29,24.43,88.28,24.25,88.28,24.20,88.25,24.15,88.20,24.10,88.14,24.23,88.20,24.40,88.29,24.57,88.39,24.57
RZ_19306_11753,0,374540,50,1000,0,88.40,24.55,88.39,24.60,88.38,24.65,88.36,24.73,88.35,24.75,88.39,24.77,88.41,24.80,88.40,24.77,88.36,24.73,88.31,24.73,88.34,24.80,88.34,24.88,88.36,24.88,88.38,24.77,88.25,24.62,88.14,24.50,88.04,24.50,88.10,24.52,88.15,24.55,88.17,24.55,88.19,24.57,88.21,24.57,88.24,24.55,88.26,24.48,88.28,24.40,88.30,24.25,88.34,24.20,88.38,24.20,88.44,24.35,88.49,24.50,88.47,24.57,88.40,24.57,88.31,24.52,88.29,24.50,88.29,24.55,88.28,24.68,88.28,24.80,88.26,24.98,88.26,25.10,88.29,25.00,88.31,24.80,88.31,24.57,88.29,24.55,88.24,24.57,88.28,24.65,88.34,24.73,88.30,24.93,88.22,25.00,88.19,25.05,88.21,25.15
RZ_19306_11754,0,374540,49,0,0,88.25,25.35,88.25,25.27,88.26,25.00,88.26,24.75,88.25,24.77,88.22,24.80,88.19,24.95,88.14,25.10,88.12,25.25,88.14,25.07,88.15,24.93,88.24,24.80,88.33,24.82,88.41,24.88,88.38,24.90,88.25,24.90,88.12,24.85,88.20,24.80,88.33,24.75,88.50,24.68,88.54,24.65,88.45,24.62,88.30,24.65,88.15,24.65,88.17,24.65,88.25,24.68,88.29,24.73,88.29,24.85,88.36,24.98,88.45,25.02,88.44,25.00,88.34,25.02,88.22,25.05,88.26,25.12,88.30,25.18,88.34,25.27,88.33,25.30,88.31,25.27,88.30,25.15,88.31,24.93,88.29,24.75,88.26,24.62,88.26,24.62,88.29,24.80,88.25,25.00,88.20,25.07,88.16,24.98,88.19,24.88,88.26,24.80
RZ_19306_11755,0,374540,50,0,0,88.34,24.65,88.38,24.50,88.34,24.43,88.30,24.45,88.26,24.50,88.26,24.57,88.34,24.68,88.41,24.73,88.45,24.73,88.40,24.62,88.39,24.50,88.39,24.43,88.41,24.50,88.40,24.65,88.42,24.75,88.42,24.82,88.41,24.85,88.39,24.85,88.38,24.90,88.34,24.93,88.24,25.05,88.15,25.10,88.16,25.12,88.22,25.07,88.29,25.00,88.29,24.95,88.28,24.93,88.26,24.85,88.25,24.77,88.34,24.70,88.42,24.75,88.53,24.80,88.55,24.68,88.56,24.52,88.54,24.43,88.51,24.52,88.47,24.70,88.40,24.80,88.34,24.85,88.31,24.88,88.40,24.95,88.51,25.00,88.59,25.10,88.51,25.15,88.38,25.25,88.17,25.30,88.04,25.35,87.91,25.55,87.66,25.73,87.41,25.90
RZ_19306_11756,0,374540,51,0,0,87.16,25.90,86.84,25.60,86.50,25.27,86.05,24.93,85.84,24.90,85.61,24.93,85.36,25.00,85.08,25.07,84.76,25.10,84.50,25.12,84.24,25.20,84.01,25.48,83.76,25.68,83.58,25.82,83.36,25.98,83.26,26.12,83.16,26.25,83.11,26.25,82.99,26.02,82.85,25.77,82.71,25.50,82.67,25.43,82.64,25.32,82.56,25.43,82.49,25.50,82.40,25.60,82.34,25.60,82.29,25.57,82.25,25.60,82.24,25.62,82.25,25.62,82.24,25.57,82.20,25.55,82.09,25.55,81.97,25.60,81.96,25.50,82.01,25.38,82.03,25.25,81.99,25.18,82.03,25.15,82.14,24.88,82.09,24.65,81.96,24.45,81.89,24.45,81.96,24.43,82.01,24.52,82.08,24.70,82.14,24.85,82.12,24.95,82.03,25.02,81.97,24.62
RZ_19306_11757,0,374540,51,0,0,81.97,24.15,81.96,23.88,82.00,24.10,82.06,24.32,82.17,24.35,82.21,24.32,82.19,24.30,82.12,24.30,82.06,24.38,82.05,24.48,82.09,24.68,82.14,24.80,82.21,24.90,82.25,25.05,82.24,25.20,82.26,25.38,82.29,25.43,82.38,25.23,82.39,25.00,82.41,24.68,82.41,24.55,82.41,24.43,82.41,24.38,82.41,24.40,82.36,24.45,82.22,24.45,82.08,24.45,81.97,24.62,81.97,24.90,82.10,25.18,82.22,25.18,82.38,25.00,82.41,24.82,82.42,24.68,82.41,24.62,82.34,24.73,82.25,24.90,82.16,25.02,82.21,25.00,82.29,24.98,82.35,24.85,82.35,24.73,82.35,24.57,82.34,24.57,82.30,24.75,82.25,24.90,82.19,25.07,82.17,25.07,82.17,25.07,82.16,25.07,82.16,25.02
RZ_19306_11758,0,374540,50,0,0,82.22,24.98,82.29,24.93,82.38,24.93,82.40,24.90,82.45,24.88,82.46,24.85,82.47,24.77,82.46,24.73,82.45,24.88,82.50,25.05,82.55,25.25,82.59,25.25,82.56,25.32,82.54,25.38,82.40,25.48,82.25,25.52,82.10,25.40,82.11,25.20,82.16,25.02,82.21,25.02,82.28,25.05,82.28,25.05,82.29,25.00,82.28,25.05,82.29,25.12,82.29,25.20,82.28,25.30,82.25,25.38,82.25,25.45,82.28,25.25,82.30,25.02,82.33,24.73,82.34,24.65,82.35,24.60,82.34,24.62,82.30,24.90,82.26,25.18,82.29,25.23,82.34,25.02,82.39,24.75,82.44,24.68,82.49,24.60,82.47,24.57,82.44,24.60,82.41,24.57,82.40,24.52,82.42,24.57,82.44,24.68,82.45,24.75,82.40,24.62
RZ_19306_11759,0,374540,50,0,0,82.38,24.52,82.38,24.48,82.45,24.52,82.47,24.75,82.49,24.93,82.47,25.05,82.51,25.02,82.55,25.00,82.55,24.98,82.51,25.02,82.46,25.05,82.45,25.02,82.42,24.88,82.40,24.70,82.40,24.62,82.40,24.60,82.41,24.62,82.41,24.62,82.42,24.65,82.46,24.62,82.49,24.60,82.50,24.62,82.50,24.65,82.53,24.75,82.56,24.80,82.54,24.80,82.45,24.85,82.35,24.90,82.33,24.95,82.36,25.00,82.39,25.12,82.42,25.25,82.41,25.10,82.41,24.85,82.44,24.62,82.60,24.62,82.78,24.65,82.90,24.68,82.89,24.68,82.72,24.75,82.58,24.85,82.45,24.73,82.46,24.55,82.45,24.40,82.42,24.50,82.40,24.60,82.36,24.65,82.31,24.65,82.34,24.62,82.40,24.62
RZ_19306_11760,0,374540,50,0,0,82.46,24.62,82.44,24.70,82.45,24.82,82.49,24.98,82.53,25.05,82.55,25.07,82.55,25.07,82.55,24.98,82.55,24.80,82.53,24.68,82.50,24.60,82.47,24.60,82.47,24.50,82.47,24.38,82.49,24.25,82.46,24.23,82.45,24.20,82.45,24.20,82.49,24.23,82.54,24.20,82.59,24.18,82.61,24.23,82.62,24.38,82.59,24.55,82.58,24.62,82.55,24.68,82.49,24.70,82.44,24.68,82.51,24.62,82.64,24.62,82.67,24.70,82.59,24.73,82.58,24.70,82.64,24.68,82.70,24.65,82.72,24.62,82.76,24.68,82.79,24.73,82.72,24.73,82.70,24.60,82.66,24.50,82.67,24.43,82.64,24.38,82.60,24.32,82.59,24.27,82.61,24.45,82.64,24.68,82.67,24.88,82.67,24.95,82.70,24.90
RZ_19306_11761,0,374540,50,0,0,82.65,24.80,82.61,24.68,82.53,24.57,82.49,24.50,82.45,24.50,82.34,24.48,82.24,24.45,82.14,24.38,81.84,24.65,81.50,24.98,81.04,25.38,80.69,25.45,80.25,25.25,79.74,24.95,79.24,24.70,78.72,24.73,78.38,24.98,77.90,25.18,77.22,25.50,76.61,25.62,76.20,26.02,76.09,26.27,75.91,26.52,75.81,26.50,75.74,26.55,75.49,26.70,75.25,26.98,74.88,27.07,74.71,27.07,74.53,27.15,74.29,27.27,74.05,27.43,73.84,27.32,73.74,27.23,73.65,27.15,73.30,27.07,73.04,27.02,72.69,27.27,72.61,27.55,72.49,27.82,72.42,27.80,72.38,27.68,72.39,27.60,72.41,27.48,72.41,27.40,72.39,27.35,72.39,27.35,72.42,27.35,72.42,27.32,72.41,27.38
RZ_19306_11762,0,374540,50,0,0,72.40,27.43,72.44,27.40,72.36,27.30,72.28,27.23,72.31,27.15,72.45,27.07,72.59,27.02,72.61,26.80,72.64,26.57,72.64,26.65,72.50,26.93,72.35,27.20,72.25,27.18,72.29,27.15,72.35,27.12,72.39,27.12,72.41,26.85,72.45,26.60,72.53,26.40,72.60,26.50,72.67,26.62,72.69,26.77,72.66,26.85,72.64,26.75,72.62,26.55,72.62,26.32,72.61,26.32,72.60,26.57,72.65,26.85,72.72,26.82,72.85,26.57,72.92,26.32,73.03,26.38,73.06,26.40,73.06,26.68,73.05,26.98,73.04,27.20,73.06,27.07,73.08,26.95,73.08,26.88,73.09,26.82,73.14,26.77,73.17,26.90,73.04,27.10,72.84,27.27,72.84,27.27,73.00,27.30,73.17,27.10,73.20,26.90,73.12,26.75
RZ_19306_11763,0,374540,50,0,0,73.01,26.77,72.91,26.82,72.92,26.77,72.99,26.77,73.11,26.93,73.20,27.12,73.26,27.23,73.24,27.18,73.19,27.15,73.16,27.20,73.14,27.23,73.11,27.23,73.09,27.23,73.06,27.23,73.09,27.05,73.11,26.88,73.15,26.68,73.16,26.65,73.21,26.77,73.25,26.90,73.28,27.07,73.30,27.12,73.33,27.00,73.34,26.85,73.31,26.70,73.21,26.70,73.11,26.70,73.03,26.68,73.01,26.68,73.01,26.60,73.03,26.52,73.15,26.55,73.29,26.62,73.41,26.73,73.46,26.65,73.49,26.57,73.50,26.52,73.46,26.65,73.39,26.70,73.34,26.73,73.33,26.62,73.34,26.62,73.36,26.80,73.38,26.95,73.39,27.05,73.41,26.95,73.44,26.88,73.46,26.82,73.44,26.82,73.40,26.90
RZ_19306_11764,0,374540,50,0,0,73.35,26.93,73.31,27.00,73.28,27.00,73.24,26.98,73.21,26.93,73.21,26.77,73.21,26.68,73.36,26.50,73.50,26.40,73.62,26.32,73.58,26.40,73.45,26.43,73.34,26.40,73.24,26.55,73.21,26.77,73.17,27.10,73.24,27.15,73.31,27.15,73.34,27.10,73.30,27.10,73.28,26.85,73.30,26.57,73.30,26.30,73.29,26.27,73.29,26.50,73.30,26.75,73.33,26.95,73.33,26.90,73.33,26.77,73.31,26.70,73.31,26.75,73.35,26.82,73.39,26.88,73.42,26.77,73.46,26.75,73.50,26.80,73.55,26.82,73.60,26.85,73.64,26.75,73.67,26.65,73.62,26.55,73.61,26.50,73.58,26.48,73.58,26.57,73.51,26.68,73.46,26.85,73.49,26.93,73.55,27.00,73.62,27.00,73.64,27.00
RZ_19306_11765,0,374540,50,0,0,73.64,27.00,73.62,27.00,73.59,26.90,73.58,26.77,73.56,26.68,73.56,26.62,73.54,26.62,73.49,26.65,73.46,26.65,73.46,26.65,73.46,26.62,73.44,26.65,73.39,26.68,73.34,26.73,73.34,26.70,73.38,26.68,73.41,26.65,73.42,26.65,73.41,26.68,73.39,26.68,73.41,26.73,73.41,26.73,73.42,26.80,73.41,26.82,73.44,26.82,73.51,26.55,73.58,26.25,73.60,25.95,73.59,25.90,73.56,26.00,73.58,26.12,73.58,26.25,73.60,26.27,73.60,26.20,73.62,26.12,73.64,26.00,73.70,25.93,73.74,25.98,73.75,26.10,73.69,26.20,73.65,26.20,73.62,26.25,73.65,26.35,73.66,26.45,73.60,26.48,73.51,26.40,73.46,26.38,73.51,26.38,73.55,26.40,73.54,26.43
RZ_19306_11766,0,374540,49,0,0,73.53,26.43,73.51,26.43,73.50,26.43,73.56,26.40,73.64,26.32,73.69,26.20,73.61,26.05,73.54,25.93,73.46,25.95,73.44,26.00,73.42,26.05,73.45,26.05,73.44,26.18,73.41,26.30,73.38,26.25,73.40,26.05,73.44,25.80,73.45,25.75,73.45,25.85,73.45,26.07,73.47,26.30,73.51,26.32,73.54,26.32,73.55,26.32,73.56,26.43,73.56,26.50,73.55,26.45,73.54,26.27,73.54,26.07,73.53,26.00,73.53,25.90,73.51,25.85,73.58,25.70,73.66,25.57,73.75,25.55,73.78,25.57,73.78,25.60,73.74,25.68,73.67,25.62,73.62,25.60,73.59,25.73,73.55,26.00,73.50,26.20,73.47,26.15,73.46,26.07,73.44,26.12,73.35,26.18,73.28,26.12,73.35,26.02
RZ_19306_11767,0,374540,51,0,0,73.47,25.93,73.60,26.00,73.60,26.07,73.64,26.20,73.66,26.25,73.74,26.27,73.78,26.27,73.70,26.23,73.60,26.18,73.50,26.12,73.50,26.07,73.47,26.05,73.44,26.05,73.47,26.00,73.54,25.98,73.60,25.93,73.59,25.90,73.59,25.85,73.85,25.90,74.17,25.93,74.50,25.90,74.66,25.82,74.85,25.75,75.15,25.75,75.51,25.73,75.91,25.40,76.21,25.10,76.35,24.80,76.61,24.80,76.90,24.75,77.24,24.70,77.34,24.62,77.41,24.52,77.49,24.48,77.55,24.52,77.62,24.60,77.62,24.60,77.70,24.60,77.84,24.65,77.99,24.73,78.06,24.57,78.05,24.35,78.06,24.02,78.05,23.93,78.10,23.85,78.15,23.88,78.19,23.90,78.24,23.95,78.30,24.02,78.24,24.07,78.12,24.05
RZ_19306_11768,0,374540,50,0,0,78.06,24.02,78.11,24.07,78.24,24.10,78.31,24.15,78.39,24.15,78.41,24.18,78.44,24.18,78.44,24.20,78.39,24.20,78.33,24.27,78.30,24.35,78.33,24.43,78.35,24.45,78.36,24.45,78.34,24.45,78.31,24.48,78.30,24.48,78.30,24.45,78.30,24.43,78.31,24.48,78.33,24.50,78.35,24.38,78.26,24.23,78.17,24.05,78.06,24.05,78.08,24.05,78.09,24.07,78.16,24.10,78.24,24.12,78.30,24.10,78.30,24.10,78.29,24.12,78.16,24.18,77.97,24.20,77.80,24.15,77.79,24.10,77.90,24.15,78.00,24.25,78.05,24.20,78.05,24.10,78.06,23.95,78.06,23.93,78.03,24.05,77.99,24.18,77.96,24.30,77.95,24.27,77.95,24.27,77.97,24.30,78.01,24.15,78.05,24.02
RZ_19306_11769,0,375540,49,1000,0,78.05,23.90,78.04,23.85,77.96,23.80,77.91,23.70,77.83,23.68,77.79,23.73,77.74,23.85,77.72,24.00,77.78,23.95,77.80,23.88,77.83,23.80,77.80,23.80,77.80,23.90,77.75,23.98,77.72,23.93,77.69,23.80,77.67,23.77,77.69,23.80,77.74,23.85,77.79,23.80,77.84,23.82,77.88,23.68,77.90,23.57,77.92,23.55,77.92,23.70,77.97,23.75,78.00,23.68,78.04,23.60,78.03,23.50,77.95,23.52,77.88,23.62,77.79,23.73,77.76,23.70,77.74,23.57,77.71,23.40,77.74,23.32,77.71,23.43,77.67,23.60,77.70,23.80,77.76,23.85,77.83,23.88,77.83,23.85,77.83,23.82,77.81,23.82,77.75,23.82,77.70,23.77,77.65,23.65,77.67,23.55,77.72,23.48
RZ_19306_11770,0,375540,50,0,0,77.79,23.48,77.79,23.70,77.81,23.90,77.84,24.10,77.89,24.05,77.88,23.98,77.85,23.90,77.79,23.82,77.72,23.70,77.66,23.60,77.72,23.52,77.80,23.55,77.88,23.55,77.86,23.55,77.83,23.57,77.80,23.57,77.78,23.50,77.76,23.43,77.76,23.23,77.76,23.12,77.70,23.35,77.62,23.68,77.58,24.02,77.62,24.05,77.67,24.07,77.71,23.95,77.69,23.80,77.66,23.57,77.69,23.50,77.78,23.62,77.85,23.82,77.90,24.00,77.90,23.98,77.89,23.93,77.92,23.95,77.95,23.90,77.94,23.80,77.86,23.70,77.78,23.65,77.76,23.60,77.72,23.55,77.71,23.55,77.67,23.68,77.66,23.77,77.66,23.82,77.75,23.82,77.83,23.82,77.88,23.80,77.91,23.77,77.94,23.75
RZ_19306_11771,0,375540,51,0,0,77.91,23.73,77.83,23.73,77.70,23.62,77.66,23.52,77.62,23.45,77.67,23.48,77.70,23.50,77.72,23.52,77.74,23.57,77.75,23.62,77.76,23.62,77.76,23.60,77.78,23.57,77.78,23.57,77.79,23.55,77.79,23.52,77.79,23.50,77.79,23.52,77.80,23.52,77.80,23.73,77.80,23.93,77.78,24.07,77.80,24.05,77.83,24.07,77.83,24.15,77.81,24.18,77.74,24.07,77.67,23.80,77.70,23.57,77.76,23.45,77.81,23.50,77.80,23.52,77.79,23.50,77.79,23.48,77.78,23.52,77.78,23.60,77.79,23.68,77.81,23.68,77.86,23.70,77.90,23.73,77.92,23.62,77.94,23.50,77.92,23.38,77.86,23.40,77.75,23.45,77.66,23.50,77.71,23.43,77.81,23.40,77.92,23.32,77.94,23.38,77.92,23.55
RZ_19306_11772,0,375540,51,0,0,77.88,23.75,77.76,23.88,77.69,23.80,77.62,23.80,77.66,23.88,77.74,24.00,77.84,23.90,77.91,23.73,77.95,23.55,77.91,23.50,77.88,23.57,77.83,23.70,77.83,23.82,77.81,23.95,77.81,24.00,77.81,24.02,77.81,23.93,77.81,23.85,77.84,23.75,77.84,23.70,77.86,23.68,77.88,23.75,77.89,23.85,77.89,23.68,77.92,23.45,77.96,23.43,77.95,23.62,77.88,23.77,77.81,23.77,77.79,23.80,77.78,23.85,77.78,23.82,77.79,23.73,77.80,23.62,77.83,23.57,77.85,23.57,77.89,23.55,77.89,23.55,77.90,23.57,77.91,23.60,77.92,23.62,77.89,23.65,77.83,23.82,77.78,24.02,77.76,24.15,77.78,23.98,77.85,23.82,77.90,23.77,77.97,23.82,78.01,23.82,78.03,23.80
RZ_19306_11773,0,375540,50,0,0,78.01,23.77,78.00,23.77,77.96,23.77,77.94,23.80,77.90,23.80,77.85,23.85,77.80,23.85,77.72,23.88,77.70,23.85,77.66,23.90,77.64,23.95,77.60,24.02,77.59,23.98,77.62,23.93,77.70,23.90,77.81,23.80,77.88,23.68,77.89,23.68,77.88,23.77,77.86,23.80,77.80,23.70,77.74,23.77,77.74,23.85,77.79,23.90,77.88,23.82,77.89,23.77,77.89,23.75,77.85,23.70,77.83,23.68,77.80,23.68,77.79,23.77,77.78,23.80,77.76,23.80,77.78,23.70,77.80,23.68,77.81,23.65,77.83,23.62,77.81,23.70,77.79,23.82,77.76,23.95,77.76,23.95,77.78,23.98,77.80,24.00,77.84,23.80,77.86,23.55,77.88,23.35,77.86,23.40,77.79,23.55,77.71,23.70,77.64,23.82
RZ_19306_11774,0,375540,50,0,0,77.65,23.82,77.69,23.82,77.74,23.80,77.79,23.80,77.75,23.98,77.70,24.15,77.67,24.12,77.69,23.93,77.71,23.80,77.71,23.88,77.71,23.95,77.65,23.93,77.60,23.85,77.58,23.80,77.62,23.75,77.66,23.70,77.66,23.73,77.64,23.93,77.60,24.15,77.58,24.25,77.55,24.12,77.55,24.02,77.55,24.05,77.56,24.10,77.60,24.07,77.65,23.98,77.71,23.75,77.76,23.62,77.74,23.62,77.69,23.77,77.62,23.93,77.67,23.98,77.72,24.02,77.79,24.00,77.75,23.93,77.65,23.80,77.54,23.77,77.46,23.65,77.45,23.55,77.59,23.62,77.72,23.95,77.80,24.25,77.75,24.25,77.69,24.12,77.66,24.00,77.64,23.95,77.67,23.90,77.72,23.80,77.69,23.77,77.61,23.75
RZ_19306_11775,0,375540,50,0,0,77.49,23.75,77.45,23.80,77.53,23.85,77.65,23.88,77.78,23.88,77.76,23.82,77.69,23.82,77.61,24.02,77.53,24.25,77.50,24.43,77.50,24.32,77.51,24.02,77.56,23.77,77.61,23.57,77.64,23.57,77.62,23.70,77.66,23.77,77.69,23.85,77.61,23.75,77.50,23.65,77.39,23.57,77.36,23.75,77.34,24.00,77.31,24.25,77.35,24.23,77.40,24.12,77.51,24.02,77.62,23.98,77.70,24.07,77.74,24.23,77.72,24.35,77.75,24.32,77.79,24.30,77.84,24.23,77.78,24.18,77.70,24.15,77.62,24.07,77.62,23.98,77.61,23.82,77.61,23.77,77.58,23.80,77.54,23.85,77.53,23.88,77.55,23.90,77.61,23.98,77.65,24.07,77.66,24.10,77.67,24.07,77.69,24.07,77.69,24.07
RZ_19306_11776,0,375540,50,0,0,77.62,24.02,77.56,24.00,77.53,23.95,77.55,23.98,77.59,24.00,77.71,24.10,77.84,24.18,78.14,24.27,78.31,24.30,78.64,24.45,78.95,24.57,79.36,24.70,79.88,24.68,80.24,24.68,80.74,24.68,80.97,24.75,81.49,24.90,81.76,25.12,82.30,25.38,82.59,25.27,82.95,25.10,83.16,24.62,83.38,24.38,83.72,24.12,83.97,24.05,84.31,24.00,84.50,24.05,84.71,24.18,84.80,24.32,85.01,24.35,85.25,24.50,85.59,24.65,85.80,24.62,85.92,24.38,85.96,24.12,85.97,24.10,86.01,24.30,86.15,24.48,86.29,24.62,86.44,24.68,86.51,24.73,86.60,24.77,86.67,24.80,86.72,24.70,86.74,24.45,86.74,24.20,86.72,24.27,86.71,24.43,86.70,24.65,86.71,24.70
RZ_19306_11777,0,375540,50,0,0,86.71,24.65,86.72,24.45,86.71,24.25,86.66,24.15,86.61,24.15,86.54,24.12,86.50,24.10,86.44,24.07,86.41,24.18,86.42,24.27,86.45,24.35,86.47,24.35,86.46,24.30,86.44,24.23,86.41,24.12,86.42,24.02,86.46,24.00,86.49,24.02,86.50,23.93,86.51,23.75,86.53,23.52,86.51,23.45,86.49,23.50,86.49,23.50,86.49,23.40,86.51,23.27,86.53,23.50,86.47,23.77,86.40,23.88,86.34,23.68,86.33,23.48,86.30,23.45,86.24,23.43,86.20,23.43,86.15,23.40,86.12,23.40,86.10,23.30,86.11,23.20,86.16,23.23,86.21,23.40,86.26,23.55,86.29,23.62,86.31,23.65,86.33,23.70,86.34,23.77,86.31,23.77,86.28,23.82,86.26,23.90,86.29,23.90,86.33,23.77
RZ_19306_11778,0,375540,49,0,0,86.31,23.70,86.30,23.68,86.30,23.68,86.26,23.68,86.24,23.68,86.16,23.70,86.14,23.73,86.11,23.68,86.10,23.60,86.15,23.40,86.22,23.23,86.29,23.12,86.24,23.18,86.12,23.20,86.03,23.18,86.05,23.05,86.09,22.95,86.11,23.07,86.04,23.27,85.95,23.50,85.97,23.55,86.06,23.57,86.14,23.57,86.09,23.55,86.04,23.52,85.99,23.52,85.96,23.35,85.96,23.18,85.99,23.07,86.00,23.15,86.01,23.23,86.01,23.20,86.03,23.02,86.08,22.88,86.08,23.07,86.06,23.40,86.01,23.52,86.01,23.32,86.01,23.05,86.03,22.95,86.03,23.07,86.01,23.27,85.96,23.35,85.91,23.23,85.92,23.05,85.94,23.02,85.97,23.07,85.96,23.15,85.97,23.20
RZ_19306_11779,0,375540,50,0,0,85.99,23.18,85.95,23.18,85.94,23.18,86.01,23.18,86.09,23.18,86.14,23.18,86.11,23.12,86.08,23.07,86.06,23.02,86.08,23.02,86.10,23.05,86.12,22.98,86.11,22.88,86.12,22.80,86.14,22.88,86.12,23.10,86.11,23.35,86.09,23.52,86.08,23.50,86.05,23.48,86.03,23.43,85.96,23.38,85.91,23.32,85.97,23.20,86.08,23.10,86.16,23.05,86.11,23.15,86.09,23.20,86.08,23.23,86.08,23.18,86.08,23.18,86.06,23.25,86.04,23.30,86.01,23.32,86.05,23.35,86.09,23.35,86.11,23.35,86.16,23.45,86.20,23.55,86.25,23.68,86.24,23.70,86.20,23.70,86.12,23.70,86.10,23.75,86.08,23.77,86.09,23.85,86.10,23.90,86.11,23.93,86.10,23.95,86.05,23.93
RZ_19306_11780,0,375540,51,0,0,85.97,23.90,85.94,23.90,85.90,23.90,85.89,23.93,85.89,23.93,85.89,24.00,85.86,24.05,85.84,24.12,85.94,24.07,86.08,24.02,86.17,23.95,86.16,23.88,86.15,23.82,86.15,23.82,86.20,23.82,86.25,23.85,86.30,23.88,86.29,23.93,86.25,23.93,86.22,23.95,86.15,23.93,86.09,23.90,86.01,23.85,86.03,23.88,86.04,23.93,86.04,23.75,86.03,23.52,86.09,23.27,86.17,23.25,86.28,23.20,86.28,23.27,86.29,23.27,86.29,23.30,86.28,23.43,86.28,23.65,86.28,23.65,86.31,23.45,86.33,23.40,86.28,23.55,86.20,23.73,86.15,23.75,86.17,23.60,86.19,23.40,86.20,23.18,86.22,23.12,86.26,23.12,86.34,23.12,86.38,23.15,86.28,23.15,86.15,23.07,86.03,23.05
RZ_19306_11781,0,375540,50,0,0,86.05,23.12,86.08,23.23,86.14,23.43,86.20,23.50,86.30,23.38,86.35,23.15,86.40,22.90,86.40,22.85,86.34,22.88,86.26,23.05,86.19,23.23,86.20,23.00,86.21,22.68,86.21,22.60,86.20,22.82,86.21,23.07,86.24,23.12,86.25,23.18,86.28,23.10,86.30,23.00,86.34,22.90,86.39,22.90,86.47,22.95,86.44,23.12,86.33,23.18,86.22,23.18,86.24,23.07,86.25,23.07,86.26,23.07,86.26,23.05,86.22,23.02,86.17,23.02,86.14,23.05,86.14,23.10,86.14,23.00,86.14,22.85,86.19,22.70,86.28,22.88,86.35,23.05,86.33,22.98,86.30,22.75,86.28,22.57,86.30,22.65,86.36,22.73,86.44,22.62,86.42,22.55,86.33,22.77,86.22,23.07,86.16,23.25,86.16,23.10
RZ_19306_11782,0,375540,50,0,0,86.21,23.05,86.29,23.18,86.31,23.32,86.29,23.38,86.25,23.27,86.24,23.05,86.21,22.77,86.17,22.70,86.19,22.68,86.22,22.68,86.36,22.80,86.47,22.93,86.49,22.95,86.42,22.82,86.35,22.73,86.36,22.77,86.38,22.82,86.40,22.82,86.39,22.88,86.35,23.00,86.31,23.10,86.28,23.23,86.28,23.43,86.28,23.62,86.28,23.48,86.28,23.20,86.19,23.15,86.03,23.35,85.74,23.57,85.40,23.60,84.84,23.62,84.28,23.62,83.61,23.80,83.04,24.00,82.40,24.25,81.84,24.25,81.08,24.18,80.47,24.05,79.66,24.05,79.15,24.15,78.40,24.50,77.99,24.85,77.30,25.27,76.80,25.52,76.11,25.70,75.85,25.70,75.64,25.60,75.55,25.65,75.14,25.73,74.76,25.80
RZ_19306_11783,0,375540,50,0,0,74.44,25.80,74.29,25.70,74.12,25.57,73.97,25.48,73.95,25.52,73.90,25.55,73.83,25.57,73.75,25.60,73.62,25.55,73.54,25.48,73.50,25.30,73.41,25.18,73.28,25.12,73.14,25.18,73.14,25.30,73.16,25.40,73.22,25.50,73.25,25.45,73.26,25.27,73.21,25.07,73.16,25.00,73.14,25.02,73.11,24.95,73.08,24.88,73.04,24.82,73.03,24.82,73.09,24.82,73.17,24.68,73.19,24.52,73.10,24.52,73.01,24.70,73.03,24.52,73.08,24.18,73.11,23.95,73.12,24.05,73.12,24.18,73.16,24.18,73.20,24.20,73.21,24.23,73.30,24.27,73.40,24.30,73.49,24.30,73.45,24.43,73.41,24.52,73.34,24.60,73.31,24.55,73.31,24.48,73.36,24.45,73.44,24.43,73.47,24.43
RZ_19306_11784,0,375540,50,0,0,73.58,24.45,73.66,24.50,73.80,24.45,73.86,24.40,73.94,24.32,73.90,24.32,73.81,24.27,73.71,24.25,73.64,24.07,73.64,23.95,73.71,24.00,73.78,24.15,73.83,24.32,73.79,24.35,73.76,24.38,73.75,24.43,73.74,24.43,73.79,24.45,73.83,24.43,73.88,24.43,73.83,24.35,73.79,24.20,73.76,24.07,73.84,24.02,73.90,24.05,73.92,24.18,73.91,24.35,73.91,24.43,73.94,24.25,73.97,24.02,73.97,24.05,73.96,24.18,73.96,24.30,74.00,24.32,74.03,24.38,74.05,24.35,74.05,24.32,74.06,24.30,74.04,24.32,74.00,24.38,73.97,24.27,73.97,24.18,73.99,24.02,74.00,24.00,74.00,24.20,74.03,24.43,74.05,24.52,74.04,24.40,74.00,24.50,73.95,24.77
RZ_19306_11785,0,376540,50,1000,0,73.92,25.00,73.91,25.05,73.95,25.10,73.99,25.12,74.01,24.98,74.00,24.57,74.00,24.18,74.04,24.15,74.01,24.38,73.95,24.52,73.90,24.43,74.00,24.32,74.11,24.32,74.22,24.32,74.19,24.32,74.15,24.32,74.12,24.32,74.14,24.32,74.09,24.32,74.04,24.30,73.99,24.30,74.00,24.27,73.97,24.23,73.94,24.30,73.95,24.38,74.00,24.45,74.06,24.30,74.10,24.15,74.15,23.93,74.19,23.85,74.20,23.77,74.21,23.77,74.21,24.00,74.20,24.20,74.17,24.43,74.19,24.43,74.21,24.48,74.22,24.55,74.21,24.45,74.20,24.30,74.21,24.15,74.25,24.15,74.25,24.40,74.22,24.65,74.21,24.70,74.22,24.50,74.26,24.27,74.29,24.27,74.31,24.30,74.30,24.30
RZ_19306_11786,0,376540,50,0,0,74.28,24.32,74.25,24.30,74.22,24.25,74.21,24.20,74.19,24.15,74.16,24.10,74.17,24.20,74.21,24.35,74.21,24.48,74.19,24.48,74.14,24.55,74.16,24.60,74.22,24.62,74.29,24.55,74.30,24.40,74.30,24.30,74.28,24.25,74.25,24.30,74.16,24.35,74.11,24.35,74.09,24.32,74.15,24.27,74.21,24.23,74.24,24.18,74.22,24.23,74.22,24.27,74.24,24.32,74.26,24.32,74.28,24.32,74.33,24.35,74.38,24.38,74.41,24.40,74.42,24.40,74.42,24.25,74.41,24.10,74.40,23.98,74.38,24.00,74.35,24.02,74.31,23.98,74.29,23.93,74.29,23.90,74.30,23.90,74.33,23.95,74.34,24.02,74.34,24.10,74.31,24.12,74.33,24.10,74.34,24.20,74.26,24.30,74.16,24.35
RZ_19306_11787,0,376540,50,0,0,74.15,24.43,74.24,24.52,74.24,24.68,74.15,24.70,74.15,24.68,74.21,24.60,74.29,24.50,74.29,24.48,74.35,24.50,74.41,24.68,74.40,24.85,74.34,24.85,74.29,24.73,74.29,24.60,74.30,24.60,74.34,24.52,74.39,24.43,74.42,24.35,74.42,24.40,74.44,24.45,74.47,24.52,74.50,24.55,74.40,24.55,74.28,24.40,74.17,24.27,74.25,24.18,74.35,24.18,74.41,24.18,74.41,24.18,74.38,24.10,74.26,24.05,74.16,23.98,74.09,23.95,74.09,24.23,74.05,24.50,74.01,24.75,74.14,24.77,74.29,24.82,74.46,24.70,74.50,24.38,74.59,24.05,74.65,23.88,74.60,23.85,74.46,24.05,74.38,24.30,74.40,24.52,74.44,24.48,74.38,24.40,74.30,24.32,74.25,24.27
RZ_19306_11788,0,376540,50,0,0,74.28,24.23,74.30,24.23,74.31,24.25,74.34,24.30,74.38,24.23,74.41,24.12,74.36,24.02,74.31,23.93,74.31,23.82,74.38,23.75,74.38,23.75,74.31,23.98,74.24,24.20,74.20,24.43,74.26,24.43,74.36,24.27,74.41,24.12,74.39,23.98,74.38,24.15,74.40,24.32,74.46,24.50,74.53,24.40,74.47,24.27,74.34,24.10,74.20,23.98,74.28,23.88,74.39,23.80,74.51,23.88,74.53,23.95,74.56,24.00,74.59,23.98,74.56,24.05,74.47,24.15,74.41,24.10,74.42,24.02,74.45,24.05,74.45,24.15,74.44,24.25,74.45,24.25,74.50,24.23,74.54,24.20,74.51,24.18,74.44,24.18,74.36,24.18,74.36,24.12,74.34,24.10,74.31,24.07,74.34,24.07,74.38,24.00,74.41,23.95
RZ_19306_11789,0,376540,49,0,0,74.40,23.90,74.39,23.93,74.46,23.95,74.54,24.00,74.60,24.05,74.58,24.07,74.55,24.10,74.54,24.12,74.54,24.15,74.53,24.15,74.53,24.10,74.53,24.12,74.54,24.18,74.54,24.25,74.54,24.23,74.51,24.20,74.50,24.15,74.50,24.12,74.47,24.10,74.42,24.02,74.39,23.90,74.41,23.82,74.46,23.85,74.50,24.00,74.51,24.07,74.53,24.07,74.53,23.98,74.51,23.90,74.51,23.88,74.54,23.82,74.59,23.77,74.65,23.80,74.67,23.93,74.69,24.05,74.66,24.10,74.64,24.12,74.62,24.18,74.64,24.23,74.65,24.23,74.59,24.12,74.54,24.02,74.49,23.90,74.49,23.85,74.59,24.05,74.69,24.27,74.66,24.50,74.55,24.52,74.44,24.43,74.45,24.32
RZ_19306_11790,0,376540,51,0,0,74.50,24.18,74.55,24.15,74.60,24.12,74.60,24.15,74.60,24.30,74.60,24.43,74.61,24.60,74.64,24.65,74.66,24.50,74.69,24.32,74.70,24.07,74.72,24.00,74.76,23.90,74.72,23.85,74.67,23.75,74.61,23.70,74.60,23.70,74.60,23.75,74.64,23.62,74.67,23.45,74.69,23.25,74.70,23.23,74.72,23.15,74.72,23.10,74.76,23.02,74.79,23.02,74.75,23.30,74.76,23.62,74.78,23.90,74.86,23.90,74.88,23.85,74.81,23.95,74.75,24.07,74.69,24.18,74.67,24.10,74.65,24.00,74.61,23.98,74.61,23.98,74.65,23.95,74.70,23.88,74.75,23.77,74.74,23.90,74.67,24.02,74.62,24.18,74.58,24.07,74.58,23.85,74.58,23.65,74.50,23.57,74.44,23.60,74.41,23.65,74.49,23.62
RZ_19306_11791,0,376540,51,0,0,74.56,23.68,74.58,23.80,74.58,23.93,74.58,24.00,74.60,23.98,74.64,24.07,74.67,24.20,74.76,24.35,74.81,24.30,74.79,24.18,74.72,24.00,74.62,23.88,74.61,23.82,74.59,23.82,74.59,23.90,74.59,23.93,74.62,23.93,74.64,23.85,74.62,23.82,74.60,23.60,74.59,23.38,74.59,23.12,74.55,23.27,74.55,23.40,74.71,23.57,74.89,23.57,75.03,23.57,74.97,23.55,74.94,23.50,74.88,23.52,74.79,23.55,74.70,23.57,74.70,23.57,74.75,23.57,74.80,23.60,74.80,23.60,74.81,23.60,74.69,23.68,74.56,23.80,74.53,23.95,74.62,24.05,74.66,24.07,74.60,24.07,74.60,24.02,74.66,24.00,74.72,23.90,74.71,23.77,74.70,23.68,74.71,23.70,74.74,23.77,74.75,23.88
RZ_19306_11792,0,376540,50,0,0,74.78,24.00,74.81,24.10,74.83,23.93,74.81,23.65,75.00,23.38,75.28,23.40,75.56,23.43,75.67,23.43,75.78,23.40,75.90,23.40,76.00,23.43,76.22,23.45,76.42,23.45,76.60,23.40,76.61,23.35,76.71,23.27,76.80,23.27,76.85,23.32,76.80,23.38,76.89,23.05,77.03,22.77,77.20,22.45,77.25,22.52,77.31,22.48,77.31,22.43,77.35,22.43,77.39,22.48,77.53,22.55,77.64,22.40,77.62,22.20,77.51,22.10,77.41,22.20,77.47,22.30,77.56,22.32,77.59,22.32,77.56,22.55,77.53,22.77,77.53,22.85,77.50,22.70,77.49,22.55,77.50,22.48,77.56,22.40,77.62,22.45,77.65,22.55,77.62,22.55,77.61,22.45,77.59,22.55,77.56,22.75,77.55,22.75,77.56,22.55
RZ_19306_11793,0,376540,50,0,0,77.62,22.32,77.66,22.43,77.70,22.50,77.62,22.55,77.56,22.48,77.55,22.45,77.61,22.45,77.67,22.48,77.65,22.43,77.62,22.35,77.61,22.27,77.62,22.23,77.65,22.20,77.66,22.18,77.69,22.02,77.69,21.88,77.69,21.75,77.67,21.75,77.69,21.70,77.70,21.65,77.70,21.90,77.72,22.20,77.75,22.35,77.69,22.20,77.60,22.02,77.51,21.93,77.53,21.80,77.53,21.68,77.53,21.60,77.49,21.55,77.44,21.60,77.40,21.68,77.45,21.70,77.50,21.68,77.53,21.65,77.51,21.55,77.51,21.40,77.53,21.23,77.53,21.15,77.55,21.25,77.58,21.35,77.62,21.27,77.64,21.10,77.65,20.93,77.64,20.90,77.64,21.00,77.65,21.07,77.67,21.10,77.71,21.00,77.74,20.90
RZ_19306_11794,0,376540,50,0,0,77.74,20.85,77.66,20.82,77.59,20.82,77.54,20.82,77.46,20.82,77.38,20.90,77.40,20.85,77.51,20.75,77.56,20.55,77.53,20.45,77.56,20.48,77.65,20.55,77.75,20.62,77.70,20.85,77.65,21.12,77.59,21.40,77.58,21.40,77.56,21.48,77.55,21.55,77.51,21.57,77.50,21.50,77.54,21.52,77.62,21.60,77.72,21.50,77.83,21.30,77.89,21.12,77.91,21.15,77.86,21.20,77.75,21.23,77.64,21.23,77.55,21.18,77.54,21.15,77.54,21.15,77.56,21.23,77.58,21.25,77.58,21.25,77.58,21.25,77.56,21.35,77.55,21.40,77.54,21.52,77.53,21.60,77.51,21.55,77.51,21.40,77.50,21.07,77.50,20.88,77.46,20.68,77.45,20.62,77.42,20.57,77.39,20.85,77.38,21.18
RZ_19306_11795,0,376540,50,0,0,77.35,21.60,77.34,21.73,77.33,21.93,77.36,22.02,77.40,21.85,77.45,21.60,77.44,21.50,77.44,21.65,77.45,21.50,77.49,21.23,77.51,20.90,77.51,20.88,77.54,20.85,77.56,20.95,77.61,21.07,77.65,21.23,77.67,21.27,77.67,21.30,77.69,21.25,77.69,21.20,77.69,21.15,77.70,21.15,77.70,21.12,77.71,21.12,77.72,21.12,77.76,21.10,77.79,21.05,77.70,21.02,77.60,21.02,77.51,21.00,77.55,21.00,77.56,20.98,77.56,21.12,77.55,21.27,77.58,21.27,77.61,21.10,77.65,20.90,77.64,20.85,77.64,20.95,77.65,21.07,77.67,21.23,77.69,21.30,77.54,21.40,77.39,21.50,77.21,21.50,77.20,21.43,77.20,21.30,77.25,21.23,77.31,21.15,77.38,21.07
RZ_19306_11796,0,376540,50,0,0,77.46,21.02,77.50,21.27,77.50,21.55,77.46,21.77,77.46,21.73,77.47,21.62,77.46,21.55,77.44,21.45,77.45,21.43,77.46,21.43,77.47,21.45,77.49,21.10,77.50,20.73,77.51,20.62,77.53,20.93,77.54,21.20,77.56,21.12,77.58,21.05,77.70,21.07,77.81,21.15,77.89,21.20,77.80,21.18,77.71,21.25,77.65,21.32,77.65,21.27,77.65,21.12,77.65,21.18,77.62,21.43,77.65,21.70,77.67,21.77,77.70,21.82,77.69,21.65,77.66,21.43,77.65,21.18,77.65,21.12,77.64,21.07,77.62,21.07,77.62,21.12,77.61,21.18,77.59,21.20,77.58,21.23,77.54,21.18,77.51,21.12,77.53,21.10,77.55,21.27,77.59,21.43,77.58,21.60,77.56,21.68,77.55,21.60,77.54,21.43
RZ_19306_11797,0,376540,50,0,0,77.53,21.25,77.59,21.20,77.65,21.15,77.70,21.12,77.69,21.10,77.69,21.15,77.67,21.20,77.67,21.20,77.66,21.15,77.65,21.12,77.60,21.18,77.60,21.12,77.64,21.02,77.71,20.93,77.75,20.93,77.76,21.05,77.70,21.20,77.64,21.23,77.64,21.20,77.67,21.18,77.71,21.32,77.67,21.38,77.66,21.50,77.67,21.57,77.69,21.55,77.72,21.38,77.70,21.18,77.67,21.07,77.58,21.05,77.53,21.00,77.40,21.02,77.35,21.05,77.34,21.10,77.44,21.12,77.60,21.07,77.80,21.02,77.95,20.95,78.03,20.93,78.01,20.85,77.96,20.80,77.88,20.85,77.79,20.98,77.75,21.10,77.74,21.10,77.74,21.10,77.74,21.10,77.79,21.10,77.85,21.15,77.88,21.20,77.85,21.25
RZ_19306_11798,0,376540,50,0,0,77.76,21.25,77.76,21.25,77.79,21.10,77.86,20.93,77.81,20.73,77.72,20.68,77.64,20.68,77.61,20.70,77.61,20.75,77.61,20.95,77.60,21.10,77.64,21.18,77.70,21.12,77.78,21.05,77.76,21.05,77.72,21.18,77.76,21.25,77.90,21.35,78.11,21.38,78.33,21.50,78.66,21.68,79.10,22.00,79.51,22.27,80.08,22.50,80.51,22.48,81.00,22.75,81.44,23.02,81.84,23.30,82.15,23.43,82.34,23.55,82.56,23.73,82.78,23.90,82.81,24.05,82.85,24.10,82.92,24.02,83.15,23.98,83.44,23.98,83.69,23.95,83.99,23.85,84.16,23.73,84.35,23.62,84.56,23.60,84.78,23.57,84.97,23.52,84.95,23.45,84.99,23.40,85.06,23.55,85.15,23.70,85.29,23.85,85.36,24.07
RZ_19306_11799,0,376540,50,0,0,85.42,24.32,85.41,24.45,85.40,24.38,85.34,24.23,85.31,24.15,85.30,24.10,85.29,24.07,85.26,24.05,85.24,24.05,85.24,24.07,85.25,24.07,85.25,24.07,85.24,24.10,85.21,24.27,85.14,24.43,85.05,24.75,85.01,24.93,84.97,25.02,84.94,24.88,84.92,24.80,84.95,24.77,85.00,24.82,85.01,24.80,85.04,24.60,85.01,24.40,85.01,24.23,84.97,24.25,84.95,24.25,84.92,24.25,84.89,24.23,84.86,24.23,84.84,24.23,84.81,24.23,84.78,24.30,84.75,24.35,84.74,24.40,84.71,24.43,84.67,24.48,84.66,24.50,84.74,24.50,84.81,24.52,84.91,24.45,84.95,24.35,84.97,24.23,84.79,24.35,84.60,24.55,84.55,24.77,84.70,24.82,84.84,24.80,84.81,24.68
RZ_19306_11800,0,376540,49,0,0,84.80,24.55,84.80,24.45,84.80,24.45,84.81,24.43,84.80,24.38,84.79,24.30,84.74,24.27,84.71,24.25,84.65,24.30,84.60,24.35,84.55,24.40,84.60,24.40,84.69,24.35,84.79,24.20,84.80,24.07,84.78,24.00,84.75,24.15,84.74,24.38,84.70,24.57,84.70,24.60,84.71,24.52,84.71,24.48,84.65,24.48,84.53,24.48,84.47,24.52,84.47,24.57,84.54,24.65,84.66,24.62,84.75,24.57,84.83,24.52,84.84,24.52,84.85,24.57,84.86,24.62,84.89,24.62,84.74,24.60,84.58,24.55,84.45,24.30,84.50,24.05,84.55,23.77,84.56,23.75,84.56,23.73,84.64,23.73,84.71,23.82,84.72,24.18,84.61,24.50,84.50,24.68,84.46,24.45,84.51,24.00,84.56,23.60
RZ_19306_11801,0,377540,51,1000,0,84.56,23.73,84.55,24.12,84.51,24.30,84.51,24.12,84.53,23.93,84.51,24.15,84.50,24.35,84.49,24.52,84.55,24.50,84.60,24.48,84.58,24.50,84.50,24.50,84.42,24.55,84.44,24.60,84.49,24.43,84.55,24.25,84.56,24.07,84.59,24.12,84.60,24.12,84.60,24.12,84.55,24.07,84.51,24.05,84.51,24.02,84.50,24.00,84.55,24.00,84.61,23.95,84.74,23.93,84.79,24.02,84.76,24.23,84.69,24.40,84.62,24.45,84.65,24.35,84.67,24.25,84.56,24.30,84.44,24.45,84.31,24.60,84.40,24.62,84.47,24.73,84.55,24.82,84.54,24.75,84.54,24.65,84.55,24.52,84.56,24.60,84.59,24.62,84.59,24.62,84.56,24.57,84.54,24.55,84.50,24.60,84.50,24.68,84.47,24.73,84.45,24.68
RZ_19306_11802,0,377540,51,0,0,84.41,24.65,84.41,24.65,84.45,24.48,84.47,24.32,84.50,24.05,84.49,23.98,84.46,23.93,84.40,24.02,84.34,24.32,84.39,24.57,84.47,24.73,84.59,24.62,84.59,24.50,84.51,24.43,84.42,24.55,84.35,24.68,84.36,24.70,84.40,24.60,84.42,24.50,84.45,24.50,84.45,24.57,84.44,24.70,84.49,24.80,84.49,24.80,84.46,24.65,84.35,24.62,84.29,24.60,84.30,24.65,84.33,24.55,84.35,24.52,84.33,24.50,84.30,24.55,84.38,24.65,84.49,24.75,84.59,24.80,84.58,24.80,84.56,24.73,84.55,24.65,84.55,24.57,84.56,24.68,84.58,24.77,84.59,24.85,84.56,24.85,84.53,24.85,84.49,24.80,84.53,24.75,84.58,24.68,84.67,24.65,84.79,24.60,84.90,24.60,84.81,24.60
RZ_19306_11803,0,377540,50,0,0,84.66,24.52,84.55,24.45,84.56,24.40,84.55,24.43,84.50,24.48,84.50,24.52,84.50,24.50,84.51,24.38,84.50,24.25,84.51,24.18,84.53,24.12,84.54,24.20,84.53,24.27,84.53,24.35,84.53,24.35,84.50,24.35,84.47,24.32,84.45,24.32,84.45,24.30,84.47,24.30,84.50,24.50,84.50,24.70,84.46,24.65,84.44,24.40,84.38,24.30,84.31,24.48,84.45,24.50,84.65,24.27,84.85,24.05,84.81,24.20,84.75,24.43,84.65,24.52,84.59,24.43,84.55,24.32,84.53,24.40,84.50,24.60,84.49,24.75,84.49,24.68,84.51,24.48,84.53,24.43,84.53,24.55,84.49,24.73,84.45,24.73,84.41,24.48,84.36,24.20,84.34,23.93,84.45,24.12,84.60,24.35,84.72,24.57,84.61,24.57
RZ_19306_11804,0,377540,50,0,0,84.49,24.57,84.39,24.62,84.40,24.70,84.41,24.75,84.49,24.62,84.61,24.50,84.71,24.27,84.78,24.18,84.80,24.07,84.75,24.12,84.69,24.10,84.62,24.10,84.61,24.12,84.61,24.18,84.61,24.20,84.62,24.18,84.65,24.15,84.67,24.10,84.66,24.07,84.62,24.02,84.67,24.02,84.76,24.15,84.86,24.35,84.89,24.52,84.91,24.55,84.91,24.52,84.80,24.50,84.71,24.43,84.62,24.40,84.62,24.38,84.61,24.40,84.64,24.45,84.67,24.48,84.66,24.55,84.64,24.60,84.60,24.70,84.59,24.75,84.56,24.93,84.62,25.05,84.70,25.05,84.75,24.90,84.74,24.73,84.71,24.65,84.62,24.62,84.54,24.62,84.45,24.60,84.39,24.57,84.34,24.55,84.40,24.52,84.53,24.43
RZ_19306_11805,0,377540,50,0,0,84.66,24.30,84.62,24.32,84.61,24.48,84.60,24.62,84.62,24.62,84.58,24.65,84.53,24.68,84.47,24.80,84.49,24.88,84.51,25.00,84.55,25.05,84.58,25.05,84.60,24.98,84.55,24.88,84.50,24.82,84.47,24.82,84.49,24.82,84.50,24.77,84.47,24.70,84.46,24.73,84.46,24.80,84.50,24.57,84.55,24.25,84.56,23.93,84.56,23.95,84.62,24.25,84.69,24.55,84.75,24.75,84.74,24.65,84.70,24.55,84.70,24.40,84.69,24.25,84.70,24.12,84.72,24.12,84.76,24.12,84.79,24.12,84.78,24.10,84.75,24.27,84.71,24.48,84.70,24.60,84.71,24.52,84.71,24.35,84.70,24.27,84.67,24.25,84.67,24.32,84.66,24.40,84.64,24.45,84.62,24.40,84.56,24.32,84.50,24.30
RZ_19306_11806,0,377540,50,0,0,84.44,24.30,84.41,24.32,84.40,24.38,84.44,24.35,84.50,24.35,84.59,24.35,84.62,24.27,84.66,24.20,84.70,24.00,84.71,23.90,84.72,23.80,84.76,23.93,84.79,24.05,84.74,24.02,84.66,23.90,84.59,23.73,84.58,23.73,84.54,23.85,84.50,23.98,84.45,24.10,84.42,24.07,84.49,24.05,84.56,24.05,84.65,24.07,84.65,24.10,84.65,24.12,84.64,24.23,84.64,24.27,84.60,24.32,84.58,24.35,84.55,24.38,84.55,24.40,84.55,24.35,84.55,24.38,84.64,24.45,84.72,24.55,84.70,24.65,84.58,24.68,84.44,24.50,84.44,24.30,84.50,24.15,84.58,24.20,84.64,24.25,84.62,24.27,84.61,24.25,84.58,24.23,84.53,24.15,84.46,24.10,84.44,24.10,84.45,24.15
RZ_19306_11807,0,377540,50,0,0,84.49,24.23,84.58,24.27,84.65,24.15,84.71,23.98,84.75,23.80,84.69,23.80,84.62,23.88,84.56,23.98,84.59,24.05,84.62,24.07,84.65,24.05,84.65,24.00,84.66,24.02,84.64,24.07,84.61,24.07,84.59,24.07,84.64,24.07,84.69,24.10,84.71,24.10,84.72,24.05,84.76,24.02,84.80,23.95,84.88,23.93,84.89,24.05,84.89,24.23,84.79,24.38,84.70,24.35,84.64,24.30,84.61,24.25,84.59,24.30,84.54,24.35,84.51,24.50,84.54,24.60,84.59,24.73,84.65,24.77,84.70,24.73,84.75,24.55,84.76,24.40,84.74,24.12,84.69,23.95,84.66,23.75,84.65,23.75,84.69,23.88,84.72,24.02,84.75,24.12,84.72,24.20,84.70,24.27,84.70,24.40,84.71,24.45,84.70,24.57
RZ_19306_11808,0,377540,50,0,0,84.66,24.68,84.64,24.55,84.64,24.32,84.64,24.23,84.64,24.32,84.64,24.38,84.62,24.32,84.62,24.32,84.58,24.35,84.58,24.23,84.58,24.02,84.62,23.85,84.64,23.90,84.65,23.95,84.66,23.98,84.66,24.02,84.67,24.07,84.69,24.12,84.69,24.12,84.66,24.15,84.64,24.18,84.69,24.15,84.75,24.10,84.83,24.07,84.84,24.07,84.81,24.10,84.79,24.10,84.75,24.12,84.80,24.12,84.84,24.10,84.89,24.05,84.90,23.95,84.86,23.88,84.84,23.82,84.80,23.82,84.79,23.85,84.75,23.88,84.71,23.90,84.64,23.88,84.61,23.82,84.61,23.77,84.69,23.70,84.72,23.65,84.72,23.57,84.67,23.60,84.76,23.70,84.86,23.82,84.90,23.90,84.80,23.90,84.70,23.77
RZ_19306_11809,0,377540,50,0,0,84.70,23.68,84.72,23.73,84.74,23.85,84.75,23.98,84.78,23.93,84.80,23.85,84.79,23.88,84.75,24.20,84.70,24.52,84.71,24.73,84.78,24.70,84.86,24.65,84.90,24.57,84.94,24.48,84.92,24.25,84.92,24.15,84.88,24.27,84.84,24.52,84.86,25.02,84.91,25.48,84.95,26.20,84.95,26.70,85.08,27.45,85.19,28.20,85.26,29.35,85.21,30.12,85.15,30.95,85.08,31.65,84.91,32.23,84.76,32.83,84.62,33.60,84.59,34.40,84.49,35.12,84.40,35.52,84.28,36.38,84.22,36.98,84.19,37.62,84.25,37.90,84.44,38.55,84.59,39.48,84.67,40.52,84.60,41.70,84.55,42.42,84.47,43.48,84.53,43.98,84.56,45.17,84.54,45.88,84.39,47.05,84.26,48.02,84.12,49.38
RZ_19306_11810,0,377540,50,0,0,84.00,50.83,83.80,52.25,83.58,53.85,83.12,55.15,82.72,56.62,82.44,57.70,82.35,59.25,82.28,60.80,82.21,62.45,82.17,63.60,82.11,64.12,81.96,65.80,81.84,67.17,81.71,69.60,81.66,71.10,81.56,73.38,81.31,74.60,80.85,76.58,80.39,78.15,80.09,80.47,79.88,82.03,79.56,84.20,79.25,85.60,78.84,87.75,78.47,89.17,78.10,91.78,77.79,93.70,77.47,96.33,77.20,98.42,77.05,100.38,76.84,102.25,76.40,104.62,75.96,107.72,75.60,110.45,75.44,113.08,75.31,115.20,75.17,117.80,75.00,120.15,74.78,122.83,74.40,125.12,74.06,127.22,73.66,129.43,73.39,132.05,73.08,134.10,72.81,136.07,72.58,137.60,72.38,139.70,72.11,140.93,71.86,142.75,71.55,144.53
RZ_19306_11811,0,377540,50,0,0,71.33,146.90,71.12,148.45,70.85,149.93,70.53,151.65,70.03,153.30,69.58,154.78,68.94,156.25,68.50,157.60,67.91,159.22,67.55,160.03,67.16,161.45,66.96,162.25,66.80,163.12,66.44,164.38,66.19,165.57,65.88,166.97,65.64,167.55,65.39,168.32,65.06,169.57,64.78,171.03,64.44,172.57,64.29,173.85,64.26,174.68,64.15,175.75,63.95,176.53,63.71,177.80,63.55,178.70,63.38,179.50,63.25,180.25,63.17,180.78,63.08,181.30,63.05,181.38,62.99,181.80,62.96,182.47,62.86,183.55,62.77,184.40,62.62,185.32,62.51,186.05,62.41,186.72,62.45,187.20,62.50,187.47,62.54,187.70,62.56,187.72,62.60,187.75,62.60,188.20,62.61,188.68,62.51,189.28,62.42,189.40,62.55,189.53,62.74,189.95
RZ_19306_11812,0,377540,50,0,0,62.98,190.43,63.02,190.97,63.08,191.25,63.06,191.47,63.24,191.32,63.42,191.00,63.64,190.68,63.65,190.68,63.56,190.53,63.45,190.38,63.34,190.10,63.34,190.00,63.34,189.88,63.33,189.85,63.36,189.82,63.41,189.80,63.45,189.80,63.44,189.80,63.44,189.88,63.45,189.95,63.50,190.07,63.55,190.15,63.56,190.20,63.54,190.15,63.56,189.50,63.64,188.85,63.67,188.43,63.65,188.60,63.60,188.55,63.60,188.30,63.64,188.05,63.66,188.00,63.67,187.90,63.66,187.70,63.74,187.40,63.83,187.25,63.90,187.25,63.91,187.05,63.99,186.78,64.05,186.68,64.09,186.82,64.10,186.70,64.12,186.22,64.16,185.72,64.09,185.65,64.00,185.75,63.89,185.90,63.86,185.93,63.94,185.82,64.04,185.70
RZ_19306_11813,0,377540,50,0,0,64.14,185.55,64.16,185.15,64.19,184.75,64.17,184.40,64.14,184.40,64.11,184.35,64.16,184.38,64.22,184.38,64.22,184.30,64.15,184.25,64.09,184.22,64.08,184.30,64.09,184.22,64.10,184.03,64.12,183.62,64.11,183.30,64.09,183.22,64.03,183.38,63.99,183.53,64.00,183.53,64.04,183.68,64.06,183.80,64.14,183.90,64.24,183.62,64.35,183.35,64.38,183.12,64.36,183.15,64.33,183.00,64.29,182.80,64.24,182.95,64.21,183.30,64.16,183.75,64.09,183.85,64.04,183.70,64.04,183.40,64.08,183.12,64.09,183.10,64.17,183.10,64.26,183.12,64.35,183.12,64.31,183.07,64.26,183.05,64.22,183.00,64.24,183.03,64.25,182.88,64.22,182.80,64.22,182.78,64.21,182.88,64.24,182.65,64.25,182.38
RZ_19306_11814,0,377540,50,0,0,64.29,182.43,64.30,182.72,64.30,182.88,64.30,182.75,64.30,182.70,64.30,182.80,64.30,182.80,64.29,182.75,64.29,182.72,64.20,182.72,64.12,182.70,64.06,182.68,64.09,182.55,64.14,182.40,64.20,182.25,64.25,182.22,64.29,182.07,64.30,181.95,64.30,181.88,64.29,181.90,64.26,182.03,64.26,182.18,64.29,182.28,64.31,182.30,64.31,182.22,64.30,182.07,64.29,181.93,64.28,182.00,64.29,182.03,64.33,182.05,64.40,182.20,64.46,182.25,64.50,182.38,64.53,182.25,64.49,182.18,64.47,181.97,64.46,181.78,64.53,181.65,64.56,181.57,64.58,181.47,64.53,181.45,64.47,181.53,64.45,181.68,64.42,181.75,64.39,181.72,64.34,181.88,64.26,182.07,64.22,182.10,64.16,181.93,64.16,181.70
RZ_19306_11815,0,377540,51,0,0,64.12,181.65,64.11,181.65,64.10,181.75,64.11,181.93,64.15,182.05,64.19,182.22,64.21,182.28,64.21,182.35,64.17,182.32,64.10,182.30,64.03,182.22,64.09,182.12,64.19,182.00,64.26,181.95,64.26,181.57,64.28,181.25,64.26,181.28,64.24,181.65,64.20,181.72,64.16,181.40,64.14,181.43,64.12,181.78,64.17,182.07,64.22,181.95,64.29,181.82,64.30,181.85,64.28,181.90,64.22,181.97,64.22,181.85,64.28,181.72,64.29,181.47,64.22,181.38,64.16,181.47,64.12,181.65,64.11,181.75,64.11,181.50,64.12,181.25,64.15,181.30,64.21,181.45,64.28,181.57,64.35,181.50,64.35,181.47,64.33,181.55,64.28,181.62,64.22,181.53,64.19,181.32,64.19,181.10,64.17,181.07,64.17,181.07,64.16,181.18,64.14,181.30
RZ_19306_11816,0,377540,50,0,0,64.22,181.45,64.33,181.60,64.40,181.80,64.36,181.95,64.30,182.00,64.26,181.93,64.22,181.90,64.30,181.93,64.36,181.80,64.41,181.55,64.38,181.35,64.31,181.30,64.28,181.30,64.25,181.22,64.24,181.20,64.19,181.25,64.15,181.32,64.10,181.38,64.10,181.22,64.10,181.03,64.12,180.75,64.14,180.65,64.15,180.62,64.16,180.70,64.17,180.78,64.17,180.85,64.16,180.85,64.12,180.88,64.10,180.85,64.04,180.80,64.00,180.78,64.05,180.75,64.12,180.60,64.21,180.47,64.21,180.62,64.21,180.90,64.20,181.15,64.20,181.12,64.11,181.05,64.03,181.00,63.94,180.93,63.99,180.82,64.03,180.65,63.76,180.55,63.45,180.38,63.10,180.15,63.04,179.75,63.02,178.95,62.99,178.15,62.96,177.47
RZ_19306_11817,0,378540,50,1000,0,62.84,177.32,62.71,176.95,62.60,176.55,62.56,175.93,62.52,175.47,62.46,175.00,62.40,174.75,62.36,174.50,62.34,174.07,62.30,173.57,62.31,173.30,62.34,173.20,62.40,173.10,62.49,172.55,62.51,172.07,62.50,171.65,62.46,171.45,62.45,171.18,62.46,170.60,62.52,170.20,62.59,169.82,62.61,169.75,62.55,169.80,62.49,169.85,62.44,169.72,62.40,169.57,62.39,169.35,62.39,169.28,62.39,169.18,62.38,169.12,62.36,169.03,62.36,168.93,62.40,168.85,62.44,168.75,62.38,168.65,62.29,168.60,62.19,168.60,62.20,168.45,62.21,168.32,62.16,168.20,62.10,168.00,62.11,167.78,62.17,167.53,62.27,167.50,62.31,167.47,62.36,167.50,62.39,167.50,62.41,167.53,62.40,167.70,62.38,167.85
RZ_19306_11818,0,378540,50,0,0,62.30,168.00,62.21,167.95,62.12,167.88,62.10,167.82,62.09,167.72,62.08,167.60,62.12,167.50,62.19,167.80,62.24,168.15,62.10,168.43,61.99,168.30,61.92,168.15,62.01,168.10,62.11,168.03,62.16,168.15,62.15,168.45,62.12,168.72,62.10,168.97,62.10,169.10,62.14,168.80,62.24,168.35,62.33,168.00,62.34,168.10,62.29,168.20,62.26,167.97,62.27,167.85,62.29,167.82,62.20,168.05,62.11,168.15,62.01,168.18,62.01,168.22,62.01,168.43,62.02,168.57,62.05,168.68,62.11,168.62,62.16,168.62,62.19,168.72,62.19,168.72,62.17,168.68,62.16,168.43,62.19,168.28,62.21,168.57,62.20,169.05,62.14,169.40,62.09,169.28,62.09,169.15,62.10,169.15,62.11,169.03,62.11,168.90,62.10,169.22
RZ_19306_11819,0,378540,50,0,0,62.10,169.62,62.14,170.03,62.16,169.90,62.19,169.72,62.20,169.68,62.20,169.78,62.23,169.95,62.25,169.82,62.29,169.62,62.34,169.50,62.36,169.60,62.29,169.78,62.19,169.97,62.10,170.15,62.14,169.82,62.17,169.38,62.15,169.25,62.11,169.57,62.12,169.72,62.19,169.55,62.24,169.32,62.21,169.25,62.20,169.18,62.19,169.25,62.15,169.43,62.14,169.50,62.12,169.45,62.17,169.35,62.20,169.38,62.20,169.40,62.20,169.43,62.20,169.45,62.20,169.55,62.24,169.72,62.27,169.82,62.29,170.05,62.24,170.18,62.26,170.07,62.39,169.85,62.50,169.85,62.49,170.10,62.36,170.35,62.24,170.32,62.17,170.25,62.19,170.12,62.20,170.07,62.20,170.10,62.17,170.12,62.17,170.10,62.21,170.00
RZ_19306_11820,0,378540,50,0,0,62.24,169.95,62.21,169.90,62.20,169.75,62.19,169.62,62.20,169.45,62.30,169.40,62.40,169.45,62.49,169.65,62.49,169.95,62.48,170.18,62.45,170.20,62.41,170.15,62.39,170.03,62.39,170.00,62.39,169.95,62.39,169.95,62.40,169.93,62.42,169.82,62.45,169.70,62.46,169.60,62.46,169.57,62.45,169.43,62.46,169.30,62.52,169.03,62.59,168.88,62.51,169.05,62.40,169.43,62.34,169.85,62.38,169.97,62.44,170.18,62.45,170.32,62.45,170.62,62.44,170.80,62.44,170.75,62.42,170.50,62.40,170.25,62.38,170.10,62.44,170.00,62.51,169.88,62.59,169.85,62.59,169.85,62.54,169.93,62.49,170.07,62.50,170.40,62.56,170.70,62.64,170.57,62.66,170.30,62.70,170.10,62.73,170.20,62.67,170.15
RZ_19306_11821,0,378540,50,0,0,62.61,169.97,62.54,169.78,62.54,169.70,62.54,169.72,62.55,169.78,62.55,169.93,62.54,170.12,62.50,170.32,62.52,170.50,62.54,170.62,62.62,170.68,62.70,170.55,62.75,170.32,62.73,170.07,62.70,169.97,62.67,170.20,62.67,170.45,62.67,170.72,62.69,170.75,62.69,170.78,62.71,170.78,62.73,170.72,62.74,170.65,62.73,170.55,62.71,170.50,62.73,170.45,62.71,170.45,62.69,170.62,62.67,170.80,62.65,170.93,62.64,170.88,62.62,170.82,62.62,170.88,62.67,170.95,62.73,171.15,62.73,171.28,62.69,171.10,62.65,170.80,62.66,170.50,62.67,170.45,62.73,170.40,62.74,170.70,62.74,171.05,62.79,171.22,62.84,171.05,62.90,170.82,62.88,170.75,62.84,170.68,62.80,170.68,62.81,170.68
RZ_19306_11822,0,378540,50,0,0,62.83,170.72,62.84,170.75,62.84,170.82,62.83,170.88,62.81,170.88,62.88,170.80,62.94,170.72,62.91,170.60,62.77,170.55,62.62,170.62,62.58,170.78,62.56,170.90,62.59,170.85,62.64,170.75,62.71,170.65,62.76,170.60,62.77,170.60,62.75,170.62,62.73,170.75,62.73,170.88,62.69,171.05,62.67,171.15,62.66,171.12,62.74,171.00,62.81,170.82,62.88,170.75,62.89,170.65,62.88,170.57,62.84,170.55,62.80,170.45,62.80,170.32,62.81,170.50,62.83,170.78,62.83,170.75,62.84,170.45,62.83,170.15,62.79,170.25,62.77,170.55,62.80,170.85,62.80,171.07,62.81,171.15,62.83,171.18,62.81,171.12,62.77,170.75,62.74,170.40,62.73,170.43,62.80,170.78,62.88,171.12,62.90,171.15,62.84,170.95
RZ_19306_11823,0,378540,50,0,0,62.81,170.80,62.86,170.62,62.86,170.62,62.83,170.62,62.80,170.57,62.81,170.53,62.83,170.53,62.83,170.57,62.83,170.60,62.84,170.57,62.90,170.57,62.95,170.60,62.92,170.68,62.84,170.60,62.79,170.53,62.85,170.43,62.92,170.40,62.98,170.43,62.98,170.47,62.95,170.57,62.91,170.60,62.90,170.60,62.90,170.47,62.90,170.47,62.91,170.53,62.95,170.62,63.00,170.38,63.01,170.10,63.00,169.88,63.15,169.90,63.31,170.05,63.50,170.15,63.51,170.12,63.52,169.97,63.46,169.75,63.39,169.47,63.34,169.10,63.38,168.18,63.40,167.43,63.48,165.93,63.51,164.85,63.60,163.20,63.70,162.07,63.83,160.15,63.98,157.95,64.39,155.60,64.84,153.07,65.24,150.75,65.29,147.97,65.34,145.40
RZ_19306_11824,0,378540,52,0,0,65.45,142.40,65.61,139.43,65.79,136.00,65.90,131.93,66.05,127.22,66.16,123.17,66.45,118.60,66.65,115.10,66.91,110.55,66.92,107.90,66.99,104.72,66.96,102.58,67.08,100.35,67.20,97.83,67.31,95.90,67.40,94.25,67.50,92.53,67.61,90.80,67.83,88.80,68.06,87.45,68.29,86.25,68.46,85.15,68.58,83.92,68.65,82.38,68.69,81.10,68.88,79.97,69.28,79.05,69.69,77.62,69.89,76.80,70.16,75.67,70.45,74.55,70.70,73.35,70.70,72.33,70.71,71.25,70.81,70.00,71.05,68.50,71.31,66.65,71.54,65.12,71.61,64.10,71.67,63.08,71.76,61.80,71.90,59.52,71.99,58.23,72.15,56.02,72.22,54.83,72.76,52.12,73.28,49.67,73.69,46.60,73.70,44.33,73.51,42.75,73.49,41.12,73.54,40.00
RZ_19306_11825,0,378540,49,0,0,73.83,37.85,74.06,36.38,74.26,34.42,74.46,33.45,74.65,32.05,74.78,31.00,74.89,29.82,74.96,29.12,75.04,28.55,75.09,28.07,75.21,27.18,75.39,26.45,75.54,25.57,75.65,25.02,75.67,24.40,75.70,23.90,75.86,23.05,76.04,22.30,76.30,21.82,76.41,21.75,76.59,21.80,76.60,21.93,76.62,22.05,76.83,22.02,77.08,22.10,77.22,22.32,77.12,22.55,77.06,22.77,77.10,22.90,77.03,22.77,76.91,22.55,76.85,22.27,76.90,22.20,76.95,22.05,76.96,21.82,76.99,21.52,77.03,21.30,77.04,21.43,77.05,21.65,77.05,21.85,77.04,21.80,77.06,21.77,77.10,21.77,77.04,21.73,76.91,21.70,76.79,21.65,76.78,21.65,76.78,21.77,76.78,21.90
RZ_19306_11826,0,378540,51,0,0,76.78,22.07,76.79,22.15,76.66,22.20,76.53,22.43,76.49,22.62,76.59,22.82,76.66,22.82,76.65,22.80,76.65,22.77,76.67,22.90,76.69,23.15,76.65,23.40,76.59,23.50,76.54,23.50,76.46,23.48,76.38,23.52,76.30,23.55,76.30,23.65,76.30,23.75,76.34,23.85,76.39,23.82,76.35,23.73,76.26,23.60,76.17,23.52,76.16,23.50,76.14,23.57,76.10,23.68,76.05,23.75,76.01,23.68,76.04,23.62,76.04,23.60,76.01,23.57,76.00,23.62,76.04,23.68,76.08,23.75,76.08,23.70,76.09,23.65,76.01,23.52,75.92,23.45,75.96,23.73,76.09,24.10,76.19,24.48,76.16,24.52,76.15,24.55,76.12,24.55,76.11,24.50,76.10,24.57,76.08,24.68,76.08,24.82,76.06,24.88,76.05,24.90
RZ_19306_11827,0,378540,49,0,0,76.04,24.90,76.05,24.90,76.08,25.05,76.10,25.20,76.01,25.38,75.92,25.40,75.81,25.43,75.79,25.45,75.91,25.40,76.05,25.30,76.19,25.23,76.19,25.02,76.16,24.98,76.15,24.95,76.16,25.10,76.19,25.20,76.21,25.27,76.17,25.35,76.17,25.40,76.19,25.40,76.19,25.35,76.19,25.30,76.17,25.20,76.17,25.05,76.16,24.93,76.11,24.90,76.08,25.05,76.15,25.18,76.26,25.38,76.29,25.45,76.20,25.50,76.20,25.48,76.29,25.62,76.39,25.75,76.39,25.85,76.33,25.77,76.26,25.62,76.20,25.48,76.26,25.38,76.31,25.45,76.30,25.57,76.26,25.50,76.30,25.30,76.40,25.10,76.49,25.02,76.44,24.95,76.38,25.00,76.38,25.12,76.42,25.25
RZ_19306_11828,0,378540,50,0,0,76.47,25.25,76.47,25.27,76.46,25.27,76.44,25.48,76.41,25.68,76.29,25.82,76.19,25.73,76.14,25.57,76.22,25.43,76.31,25.25,76.40,25.25,76.44,25.27,76.46,25.32,76.45,25.32,76.46,25.27,76.47,25.18,76.49,25.07,76.49,25.00,76.50,24.95,76.49,25.00,76.46,25.00,76.45,24.90,76.46,24.68,76.46,24.57,76.41,24.55,76.35,24.62,76.30,24.75,76.30,24.95,76.33,25.15,76.41,25.27,76.47,25.35,76.58,25.40,76.64,25.45,76.74,25.12,76.89,24.80,77.05,24.12,77.30,23.65,77.59,23.15,78.04,22.85,78.38,22.70,78.62,21.95,78.69,21.38,78.99,20.70,79.24,20.60,79.51,20.45,79.59,20.00,79.72,19.55,79.84,19.10,79.91,18.98,79.92,18.82
RZ_19306_11829,0,378540,50,0,0,80.03,18.77,80.12,18.80,80.26,18.75,80.34,18.70,80.42,18.65,80.47,18.75,80.49,18.88,80.51,18.48,80.64,18.00,80.76,17.60,80.85,17.68,80.80,17.65,80.75,17.57,80.70,17.50,80.70,17.48,80.76,17.52,80.84,17.57,80.95,17.60,81.00,17.62,81.06,17.62,81.06,17.65,81.01,17.70,80.86,17.65,80.72,17.55,80.64,17.55,80.66,17.62,80.71,17.65,80.76,17.57,80.78,17.68,80.76,17.88,80.75,18.05,80.70,18.05,80.59,18.07,80.49,17.95,80.58,17.82,80.71,17.68,80.81,17.65,80.79,17.55,80.72,17.40,80.71,17.27,80.70,17.23,80.71,17.23,80.71,17.27,80.71,17.45,80.67,17.65,80.65,17.95,80.62,18.07,80.55,17.93,80.47,17.70,80.51,17.45
RZ_19306_11830,0,378540,50,0,0,80.61,17.40,80.70,17.60,80.69,17.77,80.60,17.95,80.56,17.80,80.53,17.68,80.56,17.62,80.58,17.73,80.59,17.85,80.58,18.07,80.55,18.25,80.53,18.43,80.51,18.38,80.54,18.32,80.55,18.30,80.56,18.43,80.45,18.55,80.39,18.38,80.35,18.05,80.38,18.00,80.38,18.25,80.40,18.30,80.41,18.10,80.36,17.88,80.29,17.95,80.31,18.05,80.41,18.10,80.54,18.10,80.58,17.98,80.62,17.90,80.64,18.00,80.51,18.23,80.38,18.43,80.24,18.50,80.24,18.57,80.22,18.65,80.24,18.68,80.25,18.73,80.26,18.52,80.29,18.30,80.31,18.07,80.33,18.20,80.39,18.32,80.45,18.45,80.51,18.40,80.54,18.25,80.56,18.12,80.59,18.23,80.58,18.38,80.62,18.32
RZ_19306_11831,0,378540,50,0,0,80.67,18.12,80.74,18.00,80.74,18.07,80.66,18.15,80.59,18.35,80.50,18.52,80.49,18.75,80.47,18.75,80.46,18.80,80.46,18.80,80.40,18.80,80.34,18.73,80.34,18.75,80.40,18.77,80.46,18.65,80.47,18.43,80.49,18.35,80.49,18.48,80.42,18.62,80.40,18.65,80.42,18.52,80.51,18.43,80.55,18.48,80.54,18.65,80.44,18.80,80.35,18.75,80.33,18.70,80.40,18.65,80.47,18.65,80.45,18.52,80.41,18.48,80.39,18.43,80.42,18.40,80.50,18.35,80.54,18.50,80.59,18.75,80.59,18.95,80.53,18.88,80.49,18.75,80.46,18.57,80.53,18.45,80.45,18.35,80.36,18.32,80.34,18.27,80.41,18.25,80.50,18.23,80.54,18.23,80.56,18.18,80.49,18.10,80.40,18.12
RZ_19306_11832,0,378540,50,0,0,80.38,18.18,80.45,18.25,80.49,18.30,80.44,18.32,80.38,18.35,80.35,18.45,80.38,18.55,80.38,18.62,80.39,18.57,80.39,18.52,80.39,18.57,80.40,18.65,80.44,18.68,80.47,18.60,80.40,18.55,80.30,18.57,80.25,18.62,80.30,18.62,80.35,18.62,80.36,18.62,80.39,18.57,80.44,18.52,80.49,18.43,80.54,18.40,80.54,18.40,80.50,18.48,80.46,18.55,80.45,18.57,80.45,18.57,80.46,18.57,80.47,18.55,80.46,18.55,80.42,18.57,80.36,18.68,80.36,18.77,80.38,18.82,80.41,18.80,80.42,18.65,80.44,18.48,80.45,18.32,80.45,18.30,80.49,18.30,80.51,18.30,80.54,18.30,80.50,18.30,80.45,18.32,80.40,18.43,80.40,18.50,80.40,18.55,80.40,18.52
RZ_19306_11833,0,378540,50,0,0,80.40,18.45,80.40,18.38,80.41,18.30,80.44,18.32,80.46,18.35,80.46,18.15,80.46,17.95,80.46,17.82,80.47,18.02,80.47,18.35,80.49,18.57,80.46,18.70,80.45,18.73,80.42,18.75,80.44,18.80,80.51,18.77,80.59,18.73,80.67,18.70,80.66,18.80,80.65,18.90,80.62,18.98,80.61,18.95,80.60,18.88,80.56,18.77,80.55,18.75,80.54,18.75,80.55,18.75,80.56,18.80,80.59,18.82,80.61,18.82,80.64,18.70,80.64,18.60,80.66,18.48,80.69,18.50,80.64,18.48,80.61,18.43,80.61,18.38,80.70,18.25,80.65,18.15,80.55,18.10,80.46,18.20,80.47,18.30,80.47,18.38,80.47,18.40,80.58,18.43,80.69,18.43,80.71,18.38,80.61,18.32,80.51,18.32,80.50,18.38
RZ_19306_11834,0,378540,50,0,0,80.51,18.40,80.53,18.40,80.56,18.23,80.60,18.07,80.65,18.02,80.69,18.15,80.61,18.25,80.53,18.25,80.47,18.25,80.50,18.23,80.53,18.23,80.51,18.27,80.51,18.30,80.51,18.32,80.51,18.35,80.53,18.32,80.54,18.38,80.58,18.40,80.61,18.32,80.58,18.12,80.51,18.07,80.45,18.23,80.46,18.30,80.54,18.25,80.59,18.25,80.61,18.30,80.59,18.43,80.56,18.52,80.54,18.57,80.51,18.52,80.50,18.45,80.49,18.38,80.50,18.20,80.51,18.07,80.51,17.98,80.53,17.95,80.54,17.88,80.54,17.85,80.61,17.95,80.69,18.07,80.65,18.20,80.55,18.25,80.41,18.30,80.39,18.15,80.42,17.95,80.49,17.88,80.53,18.05,80.50,18.20,80.58,18.30,80.67,18.15
RZ_19306_11835,0,378540,50,0,0,80.78,18.02,80.78,17.88,80.78,17.88,80.79,17.88,80.78,17.90,80.75,17.90,80.74,17.77,80.75,17.70,80.75,17.62,80.71,17.85,80.64,18.02,80.59,18.18,80.55,18.18,80.55,18.07,80.54,17.98,80.54,17.85,80.54,17.80,80.53,17.75,80.51,17.75,80.54,17.77,80.56,17.82,80.59,17.95,80.58,18.07,80.60,18.00,80.65,17.82,80.67,17.68,80.66,17.68,80.65,17.70,80.64,17.60,80.66,17.52,80.69,17.50,80.70,17.60,80.70,17.70,80.64,17.82,80.59,17.93,80.55,18.05,80.58,18.05,80.61,18.07,80.70,18.07,80.76,18.15,80.84,18.23,80.85,18.30,80.88,18.23,80.90,18.07,80.76,17.95,80.62,17.90,80.45,17.73,80.44,17.55,80.46,17.45,80.51,17.52
RZ_19306_11836,0,378540,50,0,0,80.58,17.62,80.58,17.80,80.56,17.98,80.55,18.05,80.55,17.93,80.55,17.80,80.50,17.68,80.46,17.65,80.40,17.65,80.38,17.70,80.40,17.65,80.49,17.57,80.56,17.50,80.59,17.62,80.60,17.75,80.56,17.88,80.51,17.82,80.53,17.80,80.59,17.75,80.58,17.73,80.51,17.68,80.47,17.77,80.51,17.93,80.54,17.88,80.54,17.70,80.53,17.55,80.53,17.62,80.50,17.73,80.46,17.85,80.44,17.95,80.47,17.93,80.53,17.82,80.59,17.75,80.59,17.73,80.58,17.73,80.53,17.75,80.50,17.82,80.44,17.88,80.41,17.85,80.40,17.85,80.44,17.70,80.47,17.60,80.64,17.50,80.80,17.55,80.75,17.65,80.55,17.73,80.45,17.82,80.54,17.93,80.64,18.02,80.64,18.05
RZ_19306_11837,0,378540,49,0,0,80.64,17.98,80.64,17.90,80.64,17.90,80.67,17.93,80.71,17.90,80.67,17.88,80.60,17.93,80.47,18.02,80.41,18.12,80.45,18.07,80.54,17.98,80.67,17.90,80.71,17.98,80.69,18.02,80.64,17.93,80.61,17.80,80.65,17.65,80.66,17.65,80.65,17.68,80.61,17.75,80.61,17.82,80.64,17.82,80.62,17.80,80.60,17.75,80.56,17.73,80.56,17.77,80.56,17.80,80.58,17.95,80.62,18.05,80.69,18.20,80.65,18.27,80.58,18.35,80.53,18.20,80.53,18.00,80.54,17.82,80.53,17.77,80.53,17.75,80.47,17.93,80.41,18.15,80.41,18.32,80.53,18.25,80.62,18.18,80.72,18.18,80.78,18.18,80.74,18.07,80.65,17.98,80.56,17.88,80.55,17.88,80.53,17.90
RZ_19306_11838,0,378540,52,0,0,80.51,17.93,80.49,18.02,80.47,18.07,80.47,17.95,80.49,17.75,80.45,17.82,80.41,18.10,80.55,18.38,80.72,18.38,80.90,18.38,80.89,18.32,80.79,18.25,80.71,18.20,80.64,18.18,80.64,18.27,80.62,18.35,80.60,18.50,80.59,18.57,80.59,18.50,80.61,18.35,80.64,18.32,80.66,18.43,80.70,18.52,80.69,18.52,80.62,18.50,80.56,18.20,80.55,17.90,80.59,17.80,80.61,18.00,80.62,18.20,80.64,18.25,80.64,18.30,80.66,18.40,80.69,18.45,80.70,18.57,80.70,18.65,80.70,18.60,80.74,18.45,80.75,18.38,80.78,18.43,80.76,18.50,80.76,18.52,80.78,18.55,80.76,18.62,80.76,18.68,80.81,18.73,80.86,18.75,80.83,18.75,80.75,18.77,80.67,18.65,80.67,18.52,80.61,18.57
RZ_19306_11839,0,378540,50,0,0,80.55,18.75,80.54,19.10,80.60,19.30,80.66,19.50,80.65,19.60,80.53,20.02,80.34,20.73,80.09,21.50,79.89,22.77,79.72,23.75,79.51,25.12,79.21,26.38,78.80,27.65,78.31,28.52,77.90,29.57,77.39,31.00,76.91,32.88,76.46,34.10,76.20,35.65,75.81,37.33,75.44,39.27,75.05,41.02,74.88,42.48,74.44,44.40,74.01,45.98,73.55,47.83,72.92,49.67,72.19,51.80,71.29,53.67,70.46,55.90,69.65,58.25,69.04,60.35,68.44,61.98,67.85,63.90,67.15,66.40,66.44,68.83,65.79,71.65,65.17,74.78,64.47,77.92,63.76,80.50,63.04,83.42,62.73,85.50,62.14,88.65,61.59,90.78,60.95,93.90,60.51,96.38,59.85,99.30,59.06,102.10,58.30,104.75,57.65,107.08
RZ_19306_11840,0,378540,50,0,0,57.15,109.80,56.74,112.15,56.21,115.10,55.67,117.67,54.99,120.25,54.55,123.20,54.06,125.90,53.74,128.85,53.41,131.00,53.21,133.20,52.92,135.60,52.58,137.80,52.02,140.00,51.46,141.90,50.96,144.20,50.62,146.53,50.33,148.55,50.08,150.22,49.85,151.80,49.75,153.00,49.62,154.35,49.49,155.25,49.35,156.03,49.20,157.10,49.06,158.57,49.00,160.00,49.01,161.60,49.02,162.78,48.98,164.07,48.98,165.15,49.09,166.20,49.20,167.28,49.49,167.57,49.64,168.38,49.85,169.18,49.91,169.85,50.05,170.10,50.12,170.53,50.16,170.93,50.26,171.25,50.44,171.20,50.59,171.25,50.61,171.47,50.81,172.05,51.01,172.65,51.19,173.65,51.25,174.28,51.33,174.78,51.42,174.80,51.56,174.68
RZ_19306_11841,0,378540,50,0,0,51.73,174.55,51.91,174.47,52.01,174.62,52.14,174.78,52.46,174.93,52.77,175.05,53.08,175.20,53.15,175.20,53.23,175.07,53.30,174.80,53.60,174.55,53.88,174.35,54.21,173.68,54.38,173.03,54.56,172.75,54.69,173.03,54.84,173.28,55.01,173.30,55.23,173.40,55.36,173.50,55.48,173.53,55.56,173.55,55.66,173.65,55.84,173.72,56.00,173.43,56.17,172.95,56.26,172.35,56.33,172.10,56.36,171.97,56.41,171.68,56.44,171.43,56.49,171.18,56.64,170.90,56.80,170.53,56.94,170.18,56.83,170.20,56.70,170.20,56.67,170.45,56.79,170.72,56.89,171.00,56.86,171.05,56.88,170.80,56.83,170.53,56.79,170.20,56.75,170.18,56.76,170.12,56.77,170.05,56.76,169.85,56.74,169.60,56.75,169.38
RZ_19306_11842,0,378540,50,0,0,56.80,169.22,56.85,169.12,56.85,169.05,56.80,169.03,56.70,169.03,56.60,169.00,56.55,169.00,56.54,169.12,56.65,169.22,56.77,169.15,56.92,168.75,56.86,168.32,56.79,168.15,56.67,168.28,56.64,168.43,56.59,168.40,56.55,168.32,56.56,168.07,56.60,167.97,56.64,167.85,56.65,167.85,56.65,167.85,56.70,167.88,56.75,167.97,56.84,168.03,56.88,167.90,56.80,167.70,56.70,167.53,56.62,167.25,56.69,166.97,56.73,167.10,56.70,167.53,56.66,167.82,56.65,167.65,56.67,167.20,56.70,166.85,56.70,166.80,56.69,167.03,56.69,167.25,56.74,167.25,56.80,166.80,56.80,166.35,56.84,165.97,56.85,166.05,56.89,166.22,56.86,166.45,56.80,166.82,56.75,167.10,56.75,166.82,56.81,166.38
RZ_19306_11843,0,378540,50,0,0,56.88,165.85,56.92,165.78,56.94,165.75,56.94,165.90,56.90,166.12,56.85,166.25,56.83,166.30,56.83,166.12,56.81,166.00,56.79,166.03,56.75,166.20,56.70,166.07,56.65,165.82,56.59,165.88,56.58,166.20,56.62,166.50,56.69,166.50,56.85,166.45,56.95,166.35,57.06,166.12,57.01,165.85,56.95,165.65,56.86,165.55,56.83,165.80,56.77,166.03,56.75,166.20,56.76,166.18,56.80,166.18,56.92,166.22,57.05,165.97,57.16,165.68,57.19,165.50,57.06,165.60,56.94,165.72,56.86,165.78,56.90,165.80,56.94,166.07,56.91,166.38,56.90,166.32,56.95,166.03,56.98,165.70,56.96,165.70,56.92,165.68,56.95,165.65,57.00,165.80,56.92,165.97,56.79,166.12,56.60,166.18,56.56,166.22,56.58,166.07
RZ_19306_11844,0,378540,50,0,0,56.67,165.85,56.80,165.68,56.88,165.70,56.94,165.72,56.95,165.95,56.96,166.18,56.92,166.32,56.91,166.15,56.91,166.00,56.91,165.85,56.88,165.75,56.84,165.65,56.86,165.55,57.01,165.50,57.15,165.45,57.20,165.45,57.19,165.28,57.17,165.10,57.16,164.93,57.14,165.12,57.10,165.38,57.09,165.62,57.06,165.68,57.04,165.72,57.01,165.80,57.02,165.85,57.04,165.88,57.04,165.90,57.06,165.75,57.06,165.60,57.06,165.43,57.06,165.43,57.08,165.72,57.14,166.05,57.21,166.12,57.23,165.88,57.24,165.65,57.23,165.65,57.25,165.68,57.24,165.68,57.16,165.72,57.09,165.82,56.99,165.93,56.98,165.97,57.05,166.00,57.12,166.03,57.17,166.00,57.12,165.93,57.09,165.88,57.11,165.90
RZ_19306_11845,0,378540,50,0,0,57.14,166.00,57.17,166.03,57.19,166.03,57.19,166.03,57.20,165.72,57.17,165.43,57.14,165.18,57.10,165.22,57.10,165.30,57.08,165.75,57.04,166.22,57.14,166.40,57.27,166.10,57.38,165.75,57.31,165.68,57.25,165.50,57.21,165.43,57.20,165.45,57.16,165.70,57.21,165.95,57.29,166.07,57.33,166.07,57.27,166.03,57.26,166.00,57.34,165.88,57.41,165.70,57.40,165.50,57.36,165.40,57.30,165.35,57.24,165.72,57.20,166.12,57.21,166.53,57.27,166.40,57.30,166.28,57.31,166.20,57.31,166.22,57.31,166.20,57.30,166.20,57.30,166.22,57.25,166.28,57.23,166.28,57.19,166.43,57.21,166.55,57.25,166.45,57.29,166.22,57.31,165.88,57.33,165.72,57.33,165.88,57.31,166.18,57.31,166.40
RZ_19306_11846,0,378540,50,0,0,57.31,166.35,57.26,166.30,57.21,166.38,57.27,166.43,57.40,166.38,57.50,166.30,57.44,166.12,57.36,166.05,57.30,165.97,57.29,165.97,57.25,166.18,57.24,166.35,57.27,166.60,57.33,166.65,57.38,166.65,57.38,166.60,57.30,166.53,57.23,166.45,57.25,166.43,57.35,166.22,57.46,166.00,57.48,165.88,57.44,165.97,57.40,166.12,57.36,166.25,57.34,166.28,57.29,166.30,57.29,166.30,57.29,166.32,57.33,166.35,57.33,166.35,57.33,166.30,57.34,166.20,57.35,165.97,57.38,165.80,57.36,166.15,57.41,166.62,57.45,167.00,57.48,166.82,57.44,166.32,57.41,166.00,57.44,165.82,57.45,165.95,57.46,165.80,57.49,165.60,57.49,165.80,57.48,166.18,57.39,166.53,57.33,166.55,57.27,166.62
RZ_19306_11847,0,378540,49,0,0,57.27,166.62,57.29,166.57,57.29,166.55,57.36,166.60,57.46,166.32,57.40,166.03,57.26,165.72,57.14,165.75,57.16,165.80,57.20,165.82,57.23,165.82,57.30,165.78,57.36,165.80,57.42,165.82,57.42,166.03,57.41,166.20,57.39,166.38,57.31,166.38,57.26,166.28,57.23,166.07,57.26,165.93,57.29,165.85,57.33,165.85,57.36,165.80,57.36,165.78,57.33,165.78,57.29,165.82,57.33,165.93,57.38,166.03,57.41,165.95,57.40,165.85,57.38,165.75,57.34,165.82,57.30,166.03,57.34,166.20,57.40,166.10,57.48,165.82,57.44,165.53,57.35,165.55,57.27,165.57,57.26,165.53,57.24,165.45,57.23,165.38,57.26,165.35,57.33,165.38,57.40,165.43,57.41,165.57,57.48,165.57,57.52,165.55
RZ_19306_11848,0,378540,50,0,0,57.60,165.35,57.66,165.25,57.71,165.15,57.75,165.12,57.76,165.35,57.71,165.60,57.58,165.85,57.45,165.85,57.36,165.85,57.35,165.85,57.36,165.80,57.40,165.72,57.45,165.75,57.48,165.80,57.52,165.90,57.56,166.03,57.55,166.15,57.48,166.03,57.41,165.78,57.40,165.55,57.39,165.53,57.41,165.50,57.46,165.53,57.49,165.53,57.45,165.55,57.44,165.32,57.56,165.07,57.69,164.93,57.76,165.07,57.73,165.22,57.70,165.32,57.69,165.68,57.64,166.05,57.60,166.32,57.62,166.10,57.71,165.90,57.75,165.80,57.73,165.75,57.70,165.70,57.65,165.57,57.61,165.53,57.58,165.53,57.56,165.57,57.54,165.62,57.54,165.45,57.58,165.28,57.64,165.20,57.71,165.30,57.67,165.50,57.59,165.57
RZ_19306_11849,0,378540,51,0,0,57.52,165.57,57.52,165.38,57.58,165.20,57.61,165.20,57.65,165.32,57.66,165.57,57.67,165.78,57.61,165.90,57.55,165.90,57.48,165.88,57.46,165.80,57.49,165.75,57.55,165.70,57.66,165.72,57.74,165.85,57.66,166.03,57.54,166.22,57.52,166.12,57.64,166.00,57.73,165.85,57.70,165.90,57.67,165.85,57.67,165.75,57.66,165.65,57.66,165.57,57.60,165.57,57.55,165.62,57.52,165.72,57.55,165.82,57.58,165.90,57.56,165.85,57.56,165.80,57.62,165.78,57.66,165.78,57.67,165.80,57.59,165.85,57.52,165.80,57.59,165.60,57.67,165.40,57.73,165.70,57.67,166.07,57.61,166.38,57.60,166.22,57.56,166.15,57.56,166.12,57.60,165.88,57.65,165.55,57.64,165.25,57.56,165.55,57.48,165.85,57.44,166.15
RZ_19306_11850,0,378540,51,0,0,57.52,166.05,57.64,165.93,57.71,165.72,57.64,165.60,57.58,165.57,57.55,165.60,57.59,165.65,57.73,165.75,57.84,165.88,57.80,166.07,57.66,166.22,57.54,166.10,57.55,165.85,57.54,165.65,57.51,165.72,57.40,165.80,57.31,165.85,57.42,165.82,57.62,165.78,57.83,165.72,57.84,165.72,57.77,165.78,57.70,165.80,57.74,165.82,57.85,165.80,57.88,165.78,57.79,165.80,57.70,165.90,57.74,166.00,57.77,166.20,57.80,166.32,57.80,166.07,57.80,165.72,57.85,165.28,57.88,165.15,57.90,165.07,57.86,165.18,57.83,165.25,57.80,165.30,57.79,165.32,57.77,165.32,57.76,165.53,57.75,165.72,57.74,165.82,57.71,165.75,57.70,165.70,57.69,165.75,57.69,165.70,57.70,165.62,57.70,165.72,57.69,165.88
RZ_19306_11851,0,378540,49,0,0,57.62,166.07,57.56,166.10,57.49,166.30,57.46,166.60,57.49,166.93,57.55,166.75,57.64,166.43,57.69,166.10,57.70,166.10,57.69,166.15,57.69,166.18,57.69,166.15,57.69,166.07,57.66,166.00,57.62,166.03,57.59,166.03,57.62,166.03,57.70,165.88,57.79,165.60,57.79,165.32,57.77,165.30,57.73,165.60,57.70,165.93,57.62,166.28,57.55,166.35,57.61,166.20,57.77,166.07,57.94,166.07,57.88,166.35,57.77,166.43,57.67,166.38,57.65,166.35,57.60,166.40,57.58,166.38,57.62,166.30,57.66,166.32,57.65,166.38,57.59,166.45,57.65,166.25,57.77,166.05,57.90,165.90,57.91,166.10,57.89,166.32,57.85,166.62,57.84,166.70,57.86,166.88,57.90,166.97,57.86,166.90,57.80,166.72
RZ_19306_11852,0,378540,50,0,0,57.80,166.60,57.84,166.65,57.81,166.70,57.75,166.68,57.67,166.68,57.69,166.72,57.69,166.75,57.69,166.85,57.67,166.90,57.71,167.03,57.79,167.05,57.89,166.72,57.91,166.35,57.94,166.00,57.95,166.12,57.95,166.25,57.90,166.40,57.86,166.40,57.90,166.35,57.95,166.22,58.06,166.00,58.11,165.80,58.11,165.90,58.04,166.10,57.98,166.43,57.91,166.57,57.74,166.68,57.59,166.55,57.59,166.45,57.70,166.45,57.83,166.35,57.83,166.20,57.77,166.05,57.73,166.07,57.73,166.12,57.77,166.10,57.83,166.07,57.83,166.07,57.84,166.12,57.85,166.18,57.83,166.20,57.79,166.22,57.75,166.22,57.81,166.22,57.86,166.22,57.92,166.22,57.92,166.22,57.99,166.22,58.06,166.22,58.10,166.22
RZ_19306_11853,0,378540,50,0,0,58.05,166.38,58.01,166.50,58.01,166.62,58.02,166.57,58.04,166.50,58.04,166.45,57.98,166.35,57.90,166.28,57.84,166.25,57.85,166.32,57.86,166.32,57.88,166.28,57.88,166.45,57.86,166.70,57.83,167.00,57.80,167.07,57.77,166.85,57.79,166.50,57.79,166.15,57.79,166.07,57.79,166.05,57.79,166.05,57.85,166.03,57.91,166.00,57.92,165.97,57.92,165.80,57.92,165.65,57.99,165.65,58.02,165.82,58.05,165.97,58.01,165.93,57.94,165.85,57.88,166.05,57.89,166.22,57.99,166.00,58.09,165.55,57.99,165.20,57.80,165.38,57.61,165.60,57.75,165.72,57.88,165.75,58.01,165.80,58.01,165.93,58.02,166.05,58.04,166.12,57.94,166.10,57.83,165.95,57.70,165.85,57.70,165.75,57.65,165.75
RZ_19306_11854,0,378540,50,0,0,57.60,165.78,57.58,165.90,57.60,166.00,57.66,166.03,57.79,166.00,57.90,165.95,57.98,165.88,58.01,165.75,58.05,165.68,58.09,165.68,58.06,165.80,57.95,166.03,57.85,166.20,57.79,166.32,57.81,166.40,57.83,166.45,57.84,166.25,57.86,166.03,57.91,165.68,57.96,165.57,57.99,165.53,57.98,165.65,58.00,165.95,58.08,166.20,58.14,166.40,58.16,166.38,58.12,166.57,58.08,166.75,58.05,166.62,58.05,166.30,58.02,165.97,58.00,166.00,57.99,165.93,58.01,165.85,58.05,165.78,58.08,165.78,58.09,165.75,58.09,165.75,58.05,165.78,58.00,165.75,57.98,165.75,57.98,165.82,57.99,166.07,58.00,166.32,58.01,166.55,58.02,166.57,58.04,166.20,57.99,165.75,57.92,165.50,57.95,165.70
RZ_19306_11855,0,378540,50,0,0,58.05,165.93,58.09,165.95,58.00,166.03,57.89,166.05,57.86,166.07,57.94,166.28,58.05,166.47,58.12,166.35,58.09,166.03,58.05,165.70,58.04,165.72,58.02,165.75,58.04,165.80,58.06,165.88,58.08,165.95,58.08,165.97,58.02,166.10,57.98,166.25,57.94,166.32,57.96,166.20,57.99,166.10,58.00,166.07,58.02,166.12,58.06,165.95,58.10,165.70,58.15,165.47,58.15,165.53,58.12,165.93,58.08,166.28,58.12,166.32,58.23,166.03,58.33,165.62,58.34,165.50,58.29,165.40,58.23,165.40,58.16,165.40,58.19,165.40,58.23,165.40,58.19,165.40,58.10,165.43,58.01,165.47,58.01,165.47,58.06,165.47,58.15,165.43,58.29,165.45,58.39,165.28,58.44,165.12,58.45,164.97,58.41,164.95,58.38,165.05
RZ_19306_11856,0,378540,50,0,0,58.34,165.25,58.33,165.45,58.41,165.53,58.49,165.50,58.44,165.47,58.31,165.45,58.17,165.45,58.16,165.43,58.24,165.55,58.31,165.75,58.39,165.97,58.36,166.40,58.39,166.72,58.41,166.97,58.42,166.85,58.41,166.55,58.40,166.22,58.45,165.90,58.49,165.75,58.44,165.70,58.34,165.60,58.23,165.47,58.26,165.55,58.33,165.75,58.44,165.72,58.51,165.53,58.60,165.32,58.62,165.35,58.65,165.35,58.83,165.35,59.05,165.35,59.41,165.72,59.65,166.15,60.15,166.68,60.49,166.80,61.10,166.95,61.40,167.03,61.99,167.07,62.27,167.07,62.71,167.05,62.85,167.10,63.15,167.18,63.33,167.25,63.61,167.25,63.75,166.88,63.90,166.53,63.94,166.65,63.98,167.15,64.00,167.53,64.09,167.30
RZ_19306_11857,0,378540,51,0,0,64.14,167.07,64.16,167.10,64.11,167.38,64.11,168.05,64.15,168.60,64.21,168.93,64.24,168.85,64.26,168.85,64.16,168.90,64.05,168.93,63.95,169.07,63.96,169.22,63.98,169.55,64.01,169.70,64.03,169.85,64.03,169.85,64.04,169.85,64.03,169.88,64.01,169.90,64.08,169.90,64.19,169.60,64.28,169.32,64.29,169.38,64.30,169.72,64.29,170.07,64.25,170.07,64.21,170.12,64.21,170.22,64.20,170.30,64.17,170.32,64.16,170.28,64.09,170.20,64.01,170.05,63.98,169.90,64.01,169.70,64.05,169.60,64.03,169.97,64.01,170.47,64.00,170.95,64.04,170.90,64.08,170.55,64.11,170.20,64.15,169.82,64.17,169.78,64.16,169.62,64.12,169.55,64.12,169.68,64.16,169.85,64.21,169.93,64.22,169.80,64.20,169.75
RZ_19306_11858,0,378540,50,0,0,64.16,169.82,64.11,169.93,64.10,170.22,64.09,170.50,64.08,170.78,64.11,170.72,64.14,170.60,64.16,170.60,64.15,170.62,64.03,170.62,63.90,170.68,63.76,170.65,63.75,170.70,63.81,170.45,63.89,170.20,63.96,169.97,64.04,170.00,64.14,170.05,64.21,170.12,64.19,170.12,64.17,170.05,64.15,169.93,64.12,169.78,64.10,169.85,64.09,170.00,64.10,170.10,64.04,170.03,63.95,170.28,63.86,170.57,63.86,170.88,63.86,170.90,63.86,170.93,63.88,170.72,63.89,170.53,63.90,170.30,63.89,170.47,63.88,170.65,63.91,170.75,63.99,170.68,64.08,170.53,64.11,170.35,64.12,170.20,64.11,170.20,64.09,170.35,64.06,170.53,64.06,170.25,64.10,169.93,64.15,170.00,64.17,170.40,64.22,170.75
RZ_19306_11859,0,378540,51,0,0,64.28,170.60,64.15,170.18,64.00,169.80,63.89,169.82,63.94,170.12,64.05,170.43,64.11,170.45,64.21,170.47,64.24,170.43,64.28,170.43,64.28,170.47,64.22,170.65,64.16,170.75,64.12,170.40,64.15,169.97,64.19,169.62,64.17,169.80,64.15,170.12,64.09,170.40,64.04,170.38,64.06,170.15,64.14,169.95,64.22,169.95,64.25,169.93,64.25,169.95,64.22,169.97,64.22,170.00,64.26,169.82,64.22,169.62,64.17,169.45,64.16,169.45,64.21,169.40,64.26,169.35,64.30,169.45,64.33,169.62,64.34,169.82,64.33,169.82,64.31,169.80,64.30,169.68,64.25,169.55,64.19,169.72,64.12,170.03,64.14,170.30,64.16,170.28,64.21,170.28,64.24,170.20,64.25,170.10,64.24,170.12,64.25,170.20,64.30,170.32,64.35,170.38
RZ_19306_11860,0,378540,49,0,0,64.21,170.43,64.08,170.15,64.03,169.82,64.14,169.62,64.19,169.75,64.15,169.88,64.06,169.93,64.03,169.80,63.99,169.65,64.00,169.38,64.09,169.28,64.16,169.22,64.24,169.32,64.24,169.53,64.22,169.75,64.21,169.93,64.14,170.00,64.05,170.00,64.00,169.97,64.05,169.95,64.04,169.95,64.03,169.75,64.06,169.55,64.14,169.32,64.22,169.32,64.22,169.43,64.21,169.68,64.19,169.90,64.17,169.78,64.15,169.55,64.15,169.32,64.12,169.32,64.10,169.57,64.14,169.80,64.20,169.88,64.31,169.75,64.34,169.78,64.36,169.93,64.35,170.07,64.36,170.15,64.39,170.25,64.41,170.35,64.44,170.38,64.42,170.50,64.36,170.62,64.34,170.68,64.35,170.62,64.41,170.57,64.42,170.55
RZ_19306_11861,0,378540,50,0,0,64.39,170.53,64.34,170.38,64.34,170.15,64.39,169.90,64.44,169.78,64.34,169.93,64.22,170.12,64.11,170.38,64.11,170.40,64.16,170.40,64.22,170.32,64.25,170.18,64.22,170.12,64.20,170.10,64.20,170.15,64.20,170.20,64.19,170.22,64.21,170.00,64.25,169.72,64.28,169.38,64.26,169.28,64.30,169.55,64.34,169.95,64.36,170.28,64.36,170.22,64.35,170.07,64.33,170.00,64.29,170.05,64.25,170.20,64.26,170.20,64.29,170.07,64.29,170.15,64.26,170.35,64.30,170.57,64.35,170.62,64.35,170.70,64.28,170.90,64.24,171.05,64.29,171.15,64.34,171.10,64.31,171.12,64.26,171.15,64.24,170.90,64.28,170.50,64.34,170.12,64.38,170.07,64.41,170.12,64.44,170.12,64.47,170.00,64.45,169.90
RZ_19306_11862,0,378540,50,0,0,64.38,170.22,64.30,170.68,64.31,170.68,64.38,170.28,64.40,169.88,64.36,169.90,64.34,169.82,64.35,169.68,64.36,169.62,64.33,169.70,64.30,169.85,64.28,169.90,64.29,169.90,64.35,170.00,64.40,170.12,64.49,170.25,64.51,170.28,64.42,170.28,64.30,170.22,64.19,170.18,64.19,170.03,64.20,169.95,64.21,169.88,64.17,169.90,64.14,169.93,64.29,169.80,64.47,169.68,64.65,169.40,64.62,169.22,64.60,169.28,64.58,169.47,64.47,169.65,64.40,169.57,64.33,169.50,64.31,169.55,64.29,169.65,64.33,169.75,64.39,169.62,64.44,169.50,64.46,169.70,64.49,169.97,64.46,170.22,64.40,170.12,64.34,170.22,64.39,170.35,64.45,170.30,64.54,170.10,64.56,170.00,64.58,170.07,64.51,170.10
RZ_19306_11863,0,378540,50,0,0,64.46,170.12,64.46,170.15,64.53,170.20,64.58,170.18,64.56,170.03,64.54,169.90,64.50,169.78,64.49,169.93,64.45,170.05,64.44,170.15,64.42,170.05,64.42,169.93,64.41,169.93,64.39,169.97,64.39,170.03,64.39,170.03,64.39,170.12,64.36,170.20,64.33,170.12,64.28,170.03,64.34,169.82,64.42,169.72,64.50,169.62,64.51,169.72,64.51,169.82,64.54,169.93,64.55,170.05,64.53,170.30,64.49,170.53,64.45,170.40,64.44,170.25,64.42,170.05,64.40,170.05,64.39,170.10,64.40,170.25,64.41,170.45,64.42,170.53,64.41,170.53,64.41,170.57,64.41,170.62,64.42,170.68,64.45,170.55,64.47,170.35,64.49,170.20,64.45,170.15,64.41,170.18,64.51,170.18,64.65,170.18,64.66,170.18,64.55,170.30
RZ_19306_11864,0,378540,50,0,0,64.42,170.40,64.41,170.55,64.42,170.70,64.42,170.85,64.42,170.65,64.44,170.40,64.47,170.28,64.51,170.40,64.54,170.62,64.58,170.75,64.61,170.55,64.67,170.25,64.71,170.03,64.76,170.15,64.80,170.28,64.67,170.25,64.53,170.22,64.36,170.18,64.38,170.18,64.38,170.20,64.40,170.18,64.39,170.18,64.39,170.15,64.35,170.18,64.36,170.20,64.36,170.25,64.34,170.32,64.30,170.40,64.30,170.57,64.34,170.70,64.41,170.47,64.44,170.18,64.46,169.85,64.49,169.85,64.50,169.93,64.49,170.07,64.46,170.22,64.42,170.30,64.40,170.28,64.40,170.22,64.45,170.20,64.45,170.25,64.41,170.32,64.47,170.40,64.56,170.43,64.58,170.40,64.50,170.35,64.42,170.32,64.41,170.30,64.40,170.30
RZ_19306_11865,0,378540,50,0,0,64.39,170.28,64.39,170.22,64.41,170.20,64.42,170.15,64.36,170.10,64.29,170.05,64.25,170.03,64.33,170.00,64.40,170.00,64.44,170.07,64.45,170.10,64.47,170.15,64.50,170.10,64.51,170.18,64.54,170.30,64.55,170.55,64.55,170.75,64.50,170.90,64.45,170.90,64.38,170.93,64.35,170.70,64.33,170.47,64.35,170.18,64.35,170.15,64.31,170.12,64.28,170.18,64.31,170.20,64.39,170.22,64.47,170.22,64.45,170.20,64.42,170.25,64.41,170.30,64.42,170.05,64.45,169.78,64.42,169.93,64.36,170.32,64.29,170.55,64.26,170.28,64.41,170.00,64.54,170.18,64.65,170.43,64.59,170.30,64.58,169.93,64.59,169.65,64.64,169.68,64.66,169.68,64.66,169.80,64.62,170.07,64.58,170.35,64.59,170.30
RZ_19306_11866,0,378540,49,0,0,64.61,170.15,64.65,169.95,64.58,169.90,64.47,169.88,64.35,169.85,64.33,169.80,64.36,169.75,64.45,169.72,64.51,170.15,64.55,170.57,64.59,170.97,64.61,170.90,64.56,170.78,64.55,170.30,64.55,169.85,64.45,169.50,64.31,169.53,64.19,169.55,64.19,169.60,64.20,169.60,64.22,169.45,64.24,169.30,64.28,169.15,64.34,169.12,64.39,169.15,64.41,169.20,64.53,169.30,64.66,169.45,64.79,169.60,64.92,169.35,65.08,168.88,65.09,168.38,64.96,168.15,64.83,168.12,64.81,168.10,64.79,168.15,64.72,168.20,64.66,168.25,64.60,168.30,64.59,168.35,64.61,168.30,64.66,168.25,64.71,168.20,64.71,168.18,64.69,168.20,64.67,168.22,64.70,168.22,64.72,168.15,64.76,168.05
RZ_19306_11867,0,378540,50,0,0,64.69,167.93,64.60,167.70,64.61,167.53,64.70,167.72,64.70,168.10,64.59,168.53,64.50,168.57,64.50,168.65,64.50,168.50,64.51,168.32,64.53,168.05,64.51,167.95,64.49,168.05,64.46,168.20,64.49,168.38,64.58,168.28,64.64,168.18,64.69,168.03,64.70,167.97,64.71,167.95,64.65,168.00,64.53,168.03,64.41,168.03,64.47,168.22,64.58,168.60,64.67,168.95,64.67,169.05,64.65,168.95,64.62,168.93,64.60,168.95,64.61,168.85,64.64,168.70,64.66,168.55,64.69,168.65,64.69,168.80,64.67,168.97,64.65,169.03,64.62,168.97,64.66,168.97,64.70,169.03,64.74,169.10,64.76,168.85,64.80,168.57,64.76,168.32,64.70,168.30,64.64,168.30,64.65,168.28,64.66,168.35,64.66,168.43,64.62,168.50
RZ_19306_11868,0,378540,50,0,0,64.53,168.55,64.45,168.60,64.46,168.65,64.53,168.68,64.58,168.70,64.58,168.78,64.58,168.78,64.54,168.82,64.49,168.78,64.51,168.70,64.59,168.40,64.66,168.12,64.69,167.90,64.64,167.95,64.64,168.03,64.61,168.15,64.61,168.65,64.54,169.10,64.46,169.25,64.41,169.03,64.45,168.78,64.51,168.85,64.58,168.93,64.56,169.03,64.60,169.07,64.62,169.12,64.60,169.15,64.53,169.20,64.41,169.18,64.38,169.12,64.31,168.85,64.29,168.65,64.33,168.62,64.40,168.80,64.47,168.97,64.47,169.00,64.47,168.97,64.47,168.93,64.47,168.90,64.49,168.93,64.51,168.97,64.53,169.03,64.58,169.03,64.60,169.00,64.62,169.10,64.61,169.20,64.61,169.28,64.58,169.28,64.53,169.43,64.51,169.60
RZ_19306_11869,0,378540,50,0,0,64.54,169.55,64.58,169.15,64.56,168.78,64.55,168.62,64.61,168.65,64.69,168.68,64.66,168.70,64.56,168.62,64.50,168.55,64.55,168.47,64.60,168.50,64.59,168.47,64.61,168.30,64.65,168.12,64.66,168.35,64.65,168.68,64.62,168.93,64.61,168.90,64.60,169.03,64.67,169.22,64.80,169.28,64.94,169.20,64.83,169.03,64.66,168.90,64.58,168.70,64.62,168.62,64.69,168.50,64.66,168.47,64.65,168.43,64.67,168.32,64.70,168.22,64.70,168.43,64.67,168.93,64.64,169.45,64.61,169.62,64.62,169.62,64.67,169.45,64.74,169.28,64.80,169.12,64.85,169.12,64.88,169.18,64.90,169.20,64.85,169.05,64.79,168.85,64.72,168.68,64.71,168.75,64.69,168.82,64.69,168.65,64.66,168.40,64.64,168.10
RZ_19306_11870,0,378540,50,0,0,64.61,168.03,64.62,167.97,64.62,168.10,64.62,168.30,64.64,168.50,64.64,168.65,64.61,168.75,64.64,168.97,64.69,169.15,64.74,169.25,64.75,169.18,64.76,169.07,64.78,169.03,64.70,169.07,64.60,169.25,64.51,169.40,64.53,169.35,64.60,169.22,64.66,169.12,64.70,169.07,64.70,169.03,64.71,169.03,64.69,169.05,64.67,168.93,64.78,168.75,64.88,168.55,64.97,168.55,64.96,168.68,64.97,168.80,64.99,168.93,64.95,168.85,64.91,168.72,64.88,168.65,64.89,168.65,64.94,168.57,64.97,168.50,65.03,168.40,65.05,168.65,65.05,168.97,65.04,169.30,64.96,169.65,64.85,169.88,64.78,170.12,64.74,170.15,64.79,169.60,64.81,169.03,64.84,168.47,64.83,168.75,64.83,169.03,64.83,169.30
RZ_19306_11871,0,378540,50,0,0,64.84,169.30,64.83,169.32,64.79,169.40,64.75,169.40,64.74,168.88,64.72,168.38,64.70,167.90,64.66,167.97,64.62,168.12,64.64,168.22,64.66,168.30,64.70,168.28,64.74,168.25,64.79,168.25,64.81,168.32,64.83,168.40,64.83,168.45,64.83,168.45,64.84,168.45,64.75,168.45,64.66,168.38,64.71,168.28,64.84,168.15,64.96,168.15,64.91,168.18,64.85,168.22,64.79,168.55,64.78,168.80,64.71,169.10,64.65,169.15,64.65,169.20,64.69,169.20,64.72,168.95,64.71,168.70,64.76,168.50,64.81,168.55,64.89,168.65,64.91,168.75,64.94,168.85,64.92,168.90,64.91,168.95,64.90,169.03,64.90,169.05,64.86,169.05,64.86,169.07,64.88,169.15,64.91,169.03,64.91,168.82,64.91,168.65,64.90,168.68
RZ_19306_11872,0,378540,50,0,0,64.89,168.75,64.91,168.85,64.94,168.95,65.03,168.90,65.09,168.93,64.95,168.93,64.76,169.10,64.61,169.18,64.72,169.20,64.83,169.18,64.90,169.15,64.91,169.10,64.92,169.03,64.85,168.88,64.75,168.75,64.65,168.65,64.61,168.55,64.61,168.47,64.74,168.68,64.85,168.90,64.96,169.18,64.95,169.20,64.92,169.25,64.91,169.07,64.91,168.90,64.88,168.75,64.84,168.78,64.84,168.78,64.88,168.75,64.92,168.78,64.96,168.80,64.99,168.82,64.95,168.82,64.90,168.82,64.80,168.72,64.75,168.70,64.70,168.65,64.70,168.78,64.71,168.82,64.65,168.93,64.59,168.97,64.59,169.00,64.59,169.00,64.60,169.03,64.64,169.03,64.74,168.93,64.83,168.80,64.83,168.60,64.81,168.57,64.80,168.57
RZ_19306_11873,0,378540,50,0,0,64.81,168.65,64.80,168.70,64.80,168.72,64.80,168.75,64.84,168.57,64.88,168.38,64.89,168.55,64.85,168.90,64.84,169.12,64.83,168.97,64.81,168.82,64.78,168.80,64.78,168.72,64.80,168.60,64.84,168.50,64.84,168.43,64.81,168.43,64.79,168.43,64.76,168.30,64.80,168.22,64.84,168.15,64.89,168.20,64.90,168.32,64.95,168.43,64.99,168.30,65.04,168.12,65.04,168.18,64.94,168.40,64.84,168.65,64.75,168.68,64.76,168.62,64.81,168.57,64.85,168.65,64.89,168.78,64.90,168.75,64.91,168.60,64.84,168.53,64.74,168.47,64.64,168.43,64.64,168.32,64.64,168.35,64.66,168.57,64.70,168.80,64.72,168.82,64.79,168.62,64.85,168.40,64.89,168.38,64.88,168.40,64.85,168.40,64.83,168.15
RZ_19306_11874,0,378540,50,0,0,64.80,167.90,64.80,167.65,64.83,167.62,64.84,167.57,64.83,167.55,64.83,167.65,64.81,167.80,64.89,168.07,64.95,168.38,64.88,168.65,64.71,168.80,64.72,168.80,64.89,168.80,65.05,168.80,65.16,168.80,65.40,168.78,65.74,168.82,66.03,168.85,66.49,168.88,66.99,168.82,67.51,168.82,67.85,168.88,68.21,168.85,68.65,168.82,69.00,168.72,69.17,168.68,69.26,168.78,69.34,168.93,69.45,169.10,69.53,169.10,69.60,169.10,69.64,169.12,69.65,169.12,69.66,169.12,69.65,169.05,69.65,168.93,69.66,168.82,69.65,168.80,69.65,168.68,69.65,168.60,69.64,168.53,69.62,168.62,69.59,168.78,69.58,168.90,69.59,168.88,69.59,168.80,69.58,168.65,69.56,168.50,69.58,168.38,69.58,168.45
RZ_19306_11875,0,378540,50,0,0,69.56,168.60,69.58,168.78,69.67,168.80,69.74,168.82,69.76,168.85,69.70,168.97,69.65,169.10,69.65,169.20,69.67,169.20,69.70,169.20,69.70,169.25,69.69,169.32,69.67,169.35,69.66,169.32,69.66,169.28,69.65,169.45,69.64,169.55,69.59,169.65,69.55,169.43,69.56,169.12,69.61,168.85,69.66,168.75,69.64,168.80,69.60,168.85,69.53,168.72,69.49,168.60,69.44,168.47,69.44,168.45,69.42,168.43,69.40,168.47,69.38,168.55,69.35,168.62,69.35,168.62,69.38,168.62,69.41,168.62,69.44,168.62,69.46,168.45,69.49,168.30,69.51,168.32,69.51,168.53,69.49,168.90,69.46,169.00,69.44,169.10,69.42,169.05,69.45,168.75,69.46,168.45,69.45,168.22,69.38,168.40,69.30,168.57,69.25,168.53
RZ_19306_11876,0,378540,50,0,0,69.24,168.35,69.30,168.28,69.38,168.35,69.45,168.55,69.45,168.65,69.45,168.75,69.42,168.75,69.39,168.97,69.34,169.18,69.34,169.10,69.34,168.90,69.35,168.70,69.35,168.80,69.35,168.80,69.41,168.50,69.47,168.22,69.49,167.95,69.46,168.03,69.42,168.15,69.42,168.28,69.40,168.40,69.39,168.47,69.39,168.38,69.45,168.22,69.51,168.10,69.60,168.15,69.62,168.30,69.61,168.43,69.59,168.53,69.55,168.57,69.59,168.80,69.62,168.97,69.71,168.88,69.78,168.62,69.78,168.45,69.65,168.70,69.53,168.93,69.45,168.70,69.44,168.35,69.47,168.03,69.54,168.05,69.56,168.05,69.46,168.05,69.36,168.05,69.45,168.22,69.59,168.43,69.66,168.55,69.59,168.53,69.49,168.53,69.45,168.62
RZ_19306_11877,0,378540,50,0,0,69.40,168.75,69.38,168.90,69.35,168.95,69.33,169.00,69.42,169.00,69.54,169.00,69.65,168.88,69.66,168.75,69.67,168.65,69.67,168.68,69.67,168.68,69.71,168.55,69.74,168.45,69.78,168.57,69.78,168.80,69.72,168.82,69.66,168.57,69.59,168.20,69.54,168.05,69.47,168.10,69.47,168.32,69.49,168.55,69.50,168.55,69.49,168.47,69.49,168.40,69.49,168.28,69.51,168.22,69.53,168.15,69.50,168.12,69.46,168.15,69.51,168.15,69.61,168.15,69.70,168.32,69.67,168.50,69.64,168.75,69.60,168.82,69.59,168.78,69.59,168.75,69.61,168.72,69.62,168.85,69.64,168.88,69.61,168.88,69.60,168.85,69.64,168.82,69.69,168.78,69.76,168.85,69.79,168.95,69.75,169.07,69.69,169.12,69.65,169.03
RZ_19306_11878,0,378540,50,0,0,69.69,168.82,69.65,168.57,69.59,168.47,69.59,168.53,69.65,168.75,69.69,169.00,69.62,169.07,69.58,169.03,69.51,168.97,69.49,168.88,69.49,168.70,69.58,168.50,69.66,168.25,69.75,168.10,69.79,168.00,69.74,168.12,69.66,168.12,69.60,168.05,69.61,168.10,69.61,168.32,69.60,168.57,69.58,168.65,69.59,168.55,69.60,168.45,69.61,168.32,69.60,168.30,69.58,168.32,69.64,168.35,69.74,168.45,69.81,168.53,69.80,168.62,69.72,168.62,69.66,168.65,69.61,168.78,69.64,168.88,69.66,168.97,69.70,168.93,69.67,168.68,69.65,168.53,69.61,168.40,69.71,168.07,69.78,167.65,69.83,167.72,69.76,168.22,69.80,168.90,69.86,169.05,69.94,169.18,69.86,169.12,69.75,168.88,69.65,168.55
RZ_19306_11879,0,378540,50,0,0,69.62,168.20,69.65,168.00,69.65,168.07,69.65,168.12,69.66,168.05,69.69,167.85,69.72,167.75,69.74,167.90,69.75,168.03,69.75,168.12,69.78,168.10,69.80,168.07,69.85,168.10,69.90,167.88,69.81,167.62,69.67,167.45,69.56,167.47,69.61,167.50,69.70,167.57,69.75,167.65,69.78,167.72,69.85,167.82,69.94,167.90,70.00,167.90,69.96,168.07,69.91,168.30,69.88,168.18,69.86,167.82,69.83,167.45,69.79,167.40,69.76,167.35,69.80,167.35,69.86,167.38,69.91,167.40,69.91,167.50,69.85,167.57,69.78,167.68,69.70,167.60,69.69,167.62,69.69,167.62,69.70,167.57,69.72,167.53,69.75,167.50,69.76,167.53,69.83,167.55,69.88,167.55,69.94,167.55,69.95,167.55,69.95,167.60,69.96,167.65
RZ_19306_11880,0,378540,51,0,0,69.97,167.70,69.99,167.70,69.99,167.60,69.99,167.45,70.01,167.28,70.04,167.22,70.08,167.25,70.11,167.10,70.15,166.97,70.17,166.88,70.15,166.88,70.10,166.88,70.06,166.85,70.06,167.00,70.06,167.18,70.05,167.35,70.10,167.60,70.16,167.82,70.15,167.85,70.09,167.65,70.01,167.47,70.00,167.50,70.04,167.38,70.08,167.15,70.09,166.93,70.04,166.93,70.03,167.00,70.04,167.03,70.06,166.97,70.08,166.95,70.08,166.97,70.15,167.00,70.24,167.00,70.33,167.03,70.30,167.03,70.22,167.12,70.15,167.22,70.10,167.07,70.10,166.85,70.15,166.60,70.28,166.57,70.40,166.53,70.46,166.40,70.44,165.80,70.24,165.18,70.06,164.28,69.92,163.75,69.94,163.20,69.91,162.97,69.81,163.97,69.56,165.90
RZ_19306_11881,0,378540,50,0,0,69.28,169.30,68.97,173.55,69.25,178.22,69.50,183.80,69.51,190.00,68.86,197.62,67.72,206.25,66.81,215.05,66.05,224.90,65.80,234.25,65.17,244.03,64.54,254.12,63.91,265.12,64.20,276.35,64.60,283.48,65.04,286.90,65.04,286.90
RZ_19306_11882,0,378540,50,0,0,null
RZ_19306_11883,0,378540,50,0,0,null
RZ_19306_11884,0,378540,51,0,0,70.94,231.62,70.94,231.62,71.03,230.45,71.17,228.82,71.50,226.70,71.75,224.90,72.01,223.03,72.12,221.10,72.10,219.43,71.94,217.80,71.78,216.50,71.78,215.00,71.65,213.18,71.54,211.28,71.41,209.75,71.46,208.62,71.53,207.00,71.65,205.50,71.75,203.75,71.84,202.18,71.86,200.60,71.66,199.55,71.47,198.57,71.29,197.93,71.35,196.38,71.38,195.28,71.41,193.68,71.36,192.97,71.35,191.72,71.34,190.82,71.42,189.43,71.51,188.45,71.61,187.40,71.71,186.25,71.78,185.43,71.81,184.47,71.86,183.72,71.91,182.75,71.79,181.82,71.66,180.78,71.58,179.78,71.71,178.62,71.92,177.35,72.20,176.32,72.44,175.62,72.59,175.38,72.65,174.38
RZ_19306_11885,0,378540,49,0,0,72.67,173.47,72.71,172.50,72.70,172.20,72.67,171.75,72.79,171.12,72.94,170.40,73.12,169.68,73.16,169.35,73.14,168.55,73.08,167.85,73.01,167.10,73.01,167.00,73.03,166.78,73.05,166.53,73.10,165.90,73.14,165.30,73.20,164.70,73.25,164.47,73.28,164.25,73.26,163.88,73.40,163.35,73.60,162.68,73.79,162.20,73.85,161.95,73.83,161.68,73.79,161.10,73.75,160.53,73.78,160.15,73.81,160.03,73.85,159.75,73.88,159.45,73.86,159.18,73.86,158.82,73.92,158.60,74.09,158.35,74.24,158.35,74.39,158.18,74.46,158.03,74.53,157.88,74.49,157.80,74.45,157.72,74.41,157.62,74.35,157.62,74.30,157.60,74.26,157.55,74.33,157.40,74.40,157.28,74.44,157.20,74.42,157.25
RZ_19306_11886,0,378540,50,0,0,74.49,157.28,74.58,157.12,74.59,157.00,74.51,156.80,74.42,156.78,74.44,156.80,74.45,157.00,74.45,157.25,74.42,157.47,74.41,157.40,74.40,157.22,74.40,157.03,74.41,156.97,74.40,157.18,74.35,157.38,74.28,157.62,74.25,157.68,74.35,157.30,74.45,156.93,74.45,156.72,74.34,156.93,74.24,157.12,74.24,156.72,74.26,156.32,74.30,155.88,74.35,155.85,74.44,155.60,74.51,155.38,74.53,155.70,74.47,156.22,74.44,156.60,74.45,156.43,74.45,156.25,74.45,156.30,74.45,156.43,74.42,156.85,74.40,157.22,74.39,157.50,74.35,157.38,74.30,157.22,74.25,157.10,74.29,157.07,74.29,157.07,74.29,157.07,74.26,157.03,74.35,156.90,74.42,156.78,74.50,156.70,74.49,156.97,74.39,157.28
RZ_19306_11887,0,378540,49,0,0,74.28,157.55,74.17,157.53,74.17,157.47,74.12,157.50,74.08,157.57,74.04,157.57,74.04,157.50,74.10,157.43,74.15,157.45,74.25,157.45,74.28,157.40,74.24,157.35,74.15,157.05,74.05,156.80,74.04,156.65,74.09,156.88,74.10,157.25,74.14,157.50,74.11,157.68,74.12,157.68,74.08,157.95,74.03,158.12,74.03,158.30,74.06,158.32,74.11,158.47,74.12,158.53,74.17,158.10,74.22,157.68,74.26,157.53,74.28,157.82,74.29,158.05,74.31,158.00,74.22,157.80,74.12,157.62,74.06,157.53,74.09,157.40,74.08,157.47,74.01,157.90,73.96,158.35,73.95,158.65,73.94,158.65,73.92,158.68,73.97,158.72,74.03,158.85,74.04,158.97,73.99,159.07,73.99,159.07,74.08,158.97,74.17,158.78
RZ_19306_11888,0,378540,50,0,0,74.24,158.65,74.22,158.65,74.22,158.70,74.15,158.70,74.09,158.65,74.01,158.60,74.01,158.65,74.05,158.60,74.10,158.55,74.17,158.35,74.17,158.32,74.20,158.22,74.22,158.12,74.21,158.05,74.17,158.05,74.09,158.43,74.03,158.85,73.97,159.25,73.96,159.22,73.94,159.15,74.04,159.10,74.14,159.12,74.26,159.22,74.30,159.35,74.30,159.30,74.28,159.10,74.20,158.90,74.11,158.90,74.03,158.90,73.91,158.97,73.85,159.03,73.88,158.95,73.96,158.82,74.14,158.70,74.31,158.70,74.47,158.68,74.58,158.65,74.58,158.75,74.45,158.97,74.31,159.18,74.19,159.28,74.20,159.22,74.25,159.15,74.29,159.05,74.34,158.97,74.35,158.93,74.28,158.93,74.20,158.60,74.09,158.28,74.08,158.15
RZ_19306_11889,0,378540,50,0,0,74.03,158.40,74.00,158.68,73.96,158.72,73.92,158.78,73.90,158.80,73.97,158.80,74.01,158.90,74.04,159.00,74.00,159.07,73.97,159.07,73.97,158.95,74.04,158.80,74.10,158.70,74.16,158.72,74.16,158.70,74.17,158.68,74.17,158.65,74.16,158.55,74.15,158.45,74.12,158.28,74.08,158.20,74.04,158.10,74.01,158.07,74.01,158.10,73.99,158.25,73.97,158.38,73.96,158.38,73.95,158.35,73.95,158.32,73.96,158.32,73.99,158.38,74.01,158.53,74.03,158.57,74.06,158.47,74.11,158.30,74.12,158.60,74.09,158.95,74.04,159.05,74.01,158.72,73.97,158.43,74.00,158.32,74.01,158.28,73.99,158.28,73.95,158.32,73.85,158.45,73.79,158.60,73.90,158.72,74.06,158.88,74.20,158.95,74.14,159.07
RZ_19306_11890,0,378540,50,0,0,74.09,159.12,74.06,158.88,74.04,158.60,73.99,158.72,73.95,159.15,73.92,159.40,73.92,159.25,73.94,159.10,73.97,158.93,74.01,158.72,74.04,158.55,74.00,158.40,73.95,158.25,73.91,158.15,73.90,158.22,73.89,158.32,73.86,158.38,73.86,158.45,73.89,158.53,74.01,158.57,74.09,158.82,74.24,159.10,74.30,159.10,74.35,158.85,74.34,158.43,74.30,158.30,74.29,158.55,74.29,158.95,74.33,159.32,74.38,159.32,74.38,159.10,74.35,158.88,74.30,158.88,74.24,159.07,74.20,158.75,74.16,158.20,74.19,157.93,74.17,158.18,74.16,158.53,74.20,158.62,74.25,158.68,74.31,158.55,74.33,158.38,74.31,158.25,74.30,158.20,74.25,158.28,74.15,158.68,74.08,158.85,74.06,158.97,74.16,159.10
RZ_19306_11891,0,378540,51,0,0,74.22,159.38,74.26,159.10,74.26,158.53,74.29,157.82,74.26,157.72,74.21,157.93,74.15,158.15,74.12,158.38,74.11,158.12,74.11,157.95,74.10,157.75,74.22,157.72,74.34,157.78,74.45,157.88,74.45,158.12,74.44,158.32,74.40,158.60,74.34,158.70,74.29,158.43,74.26,158.05,74.25,157.68,74.24,157.68,74.25,157.70,74.29,157.78,74.30,157.90,74.28,158.12,74.24,158.32,74.25,158.62,74.28,158.85,74.38,158.85,74.42,158.70,74.40,158.62,74.30,158.80,74.20,159.00,74.22,158.88,74.26,158.68,74.33,158.72,74.39,159.03,74.66,159.43,74.94,159.75,75.38,160.00,75.84,160.22,76.58,160.30,77.35,160.38,77.89,160.35,78.47,160.30,78.90,160.28,79.49,160.30,79.95,160.35,80.53,160.35,80.91,160.32
RZ_19306_11892,0,378540,50,0,0,81.44,160.18,81.85,160.05,82.36,160.05,82.59,160.28,82.94,160.70,83.19,161.05,83.49,161.32,83.79,161.40,84.04,161.43,84.19,161.43,84.28,161.45,84.39,161.47,84.47,161.62,84.46,161.75,84.47,161.88,84.53,161.90,84.60,161.75,84.65,161.57,84.70,161.43,84.75,161.47,84.79,161.53,84.72,161.80,84.62,162.20,84.53,162.55,84.51,162.65,84.53,162.62,84.56,162.62,84.60,162.65,84.64,162.82,84.65,163.12,84.55,163.40,84.49,163.55,84.42,163.55,84.46,163.47,84.40,163.38,84.34,163.28,84.22,163.35,84.19,163.53,84.09,163.78,84.03,163.97,84.03,164.03,84.08,163.97,84.12,163.80,84.12,163.68,84.14,163.62,84.19,163.62,84.19,163.55,84.16,163.40,84.09,163.25,84.05,163.60
RZ_19306_11893,0,378540,50,0,0,83.99,164.03,83.95,164.32,83.95,164.25,83.99,164.18,84.05,164.22,84.09,164.20,84.01,164.53,83.91,164.85,83.83,165.12,83.85,165.07,83.90,164.78,83.92,164.45,83.88,164.55,83.80,164.95,83.78,165.45,83.80,165.57,83.83,165.75,83.84,165.78,83.80,165.72,83.75,165.60,83.76,165.50,83.81,165.35,83.80,165.28,83.72,165.22,83.75,165.28,83.84,165.28,83.83,165.50,83.72,165.70,83.60,165.95,83.59,165.93,83.66,165.90,83.67,165.95,83.62,166.03,83.49,165.90,83.58,165.70,83.72,165.53,83.86,165.53,83.79,165.45,83.71,165.40,83.67,165.38,83.72,165.43,83.74,165.50,83.72,165.53,83.70,165.70,83.64,165.88,83.49,166.05,83.34,166.15,83.34,166.40,83.41,166.70,83.49,166.93
RZ_19306_11894,0,378540,50,0,0,83.47,166.93,83.47,166.72,83.47,166.55,83.50,166.47,83.51,166.45,83.51,166.43,83.56,166.43,83.62,166.47,83.74,166.60,83.76,166.70,83.76,166.82,83.65,166.85,83.56,166.75,83.50,166.62,83.50,166.45,83.50,166.43,83.50,166.70,83.44,167.00,83.35,167.22,83.28,167.15,83.28,167.07,83.24,167.12,83.22,167.15,83.24,167.15,83.28,167.18,83.31,167.22,83.31,167.00,83.36,166.75,83.39,166.55,83.41,166.68,83.39,166.78,83.38,166.97,83.42,167.12,83.50,167.25,83.56,167.22,83.61,167.05,83.67,166.90,83.74,166.72,83.70,166.72,83.66,166.55,83.64,166.40,83.59,166.57,83.56,166.93,83.51,167.20,83.46,167.07,83.42,166.93,83.46,166.80,83.51,166.75,83.56,166.43,83.46,166.10
RZ_19306_11895,0,378540,50,0,0,83.38,165.97,83.31,166.32,83.36,166.88,83.41,167.07,83.42,167.18,83.41,167.07,83.36,167.12,83.33,167.15,83.34,167.22,83.44,167.32,83.53,167.38,83.59,167.03,83.58,166.65,83.51,166.25,83.46,166.25,83.44,166.28,83.46,166.32,83.47,166.43,83.49,166.50,83.49,166.55,83.46,166.82,83.44,167.10,83.36,167.47,83.33,167.55,83.29,167.62,83.28,167.60,83.26,167.65,83.28,167.78,83.31,167.88,83.35,167.95,83.38,167.93,83.33,167.88,83.28,167.80,83.29,167.70,83.35,167.57,83.34,167.47,83.28,167.43,83.26,167.45,83.33,167.43,83.35,167.38,83.31,167.32,83.33,167.25,83.41,167.18,83.49,167.40,83.49,167.65,83.45,167.90,83.44,167.90,83.45,167.93,83.39,167.97,83.31,168.03
RZ_19306_11896,0,378540,51,0,0,83.22,168.07,83.21,167.93,83.19,167.78,83.17,167.38,83.17,167.22,83.22,167.18,83.28,167.30,83.33,167.35,83.36,167.30,83.38,167.30,83.50,167.28,83.64,167.22,83.72,167.30,83.69,167.40,83.65,167.68,83.62,167.85,83.59,167.78,83.55,167.55,83.54,167.32,83.54,167.35,83.54,167.45,83.50,167.70,83.44,167.93,83.42,168.05,83.47,167.90,83.54,167.75,83.56,167.60,83.59,167.57,83.59,167.68,83.55,167.80,83.51,167.82,83.42,167.72,83.41,167.60,83.44,167.53,83.49,167.43,83.51,167.50,83.51,167.65,83.50,167.95,83.47,168.07,83.46,168.05,83.47,167.80,83.51,167.53,83.55,167.40,83.59,167.38,83.61,167.35,83.54,167.30,83.45,167.25,83.36,167.22,83.35,167.30,83.17,167.40,83.00,167.50
RZ_19306_11897,0,378540,51,0,0,82.67,167.47,82.53,167.32,82.17,167.18,81.85,167.18,81.29,167.28,80.94,167.45,80.50,167.50,80.12,167.47,79.74,167.32,79.31,166.88,79.06,166.50,78.65,166.22,78.46,166.20,78.24,166.18,78.15,166.18,77.86,166.20,77.59,166.35,77.34,166.47,77.34,166.38,77.35,165.93,77.29,165.35,77.24,164.78,77.12,164.28,77.09,163.65,77.05,163.22,76.96,162.95,76.84,162.82,76.69,162.72,76.59,162.70,76.49,162.78,76.35,162.85,76.15,162.90,75.97,162.93,75.86,162.82,75.86,162.65,75.85,162.47,75.84,162.45,75.84,162.40,75.85,162.35,75.86,162.32,75.88,162.32,75.88,162.32,75.88,162.32,75.84,162.47,75.79,162.53,75.75,162.60,75.84,162.53,75.94,162.62,75.92,162.70,75.81,162.75,75.79,162.68
RZ_19306_11898,0,378540,49,0,0,75.79,162.70,75.79,162.75,75.67,162.93,75.66,162.97,75.66,162.95,75.70,162.85,75.71,162.68,75.71,162.40,75.71,162.18,75.74,162.10,75.84,162.25,75.94,162.32,76.06,162.32,76.14,162.45,76.21,162.68,76.11,162.85,75.99,162.78,75.97,162.50,76.10,162.22,76.22,162.10,76.21,162.22,76.21,162.38,76.21,162.32,76.26,162.28,76.30,162.55,76.25,162.90,76.15,162.97,76.08,162.72,76.09,162.55,76.06,162.60,76.03,162.68,76.11,162.70,76.24,162.60,76.39,162.50,76.39,162.68,76.39,163.00,76.35,163.30,76.26,163.32,76.19,163.35,76.14,163.10,76.16,162.85,76.20,162.57,76.15,162.57,76.10,162.57,76.05,162.62,76.05,162.72,76.05,162.82,76.15,162.85,76.25,162.82
RZ_19306_11899,0,378540,50,0,0,76.36,162.80,76.39,162.80,76.41,162.95,76.41,163.12,76.28,163.28,76.14,163.38,76.14,163.45,76.28,163.28,76.41,163.05,76.42,162.80,76.45,162.80,76.49,162.70,76.53,162.57,76.53,162.60,76.42,162.68,76.33,162.75,76.20,162.68,76.19,162.62,76.16,162.68,76.17,162.75,76.20,162.70,76.24,162.57,76.22,162.53,76.19,162.68,76.36,162.85,76.59,162.72,76.72,162.62,76.65,162.55,76.60,162.62,76.64,162.53,76.62,162.32,76.58,162.45,76.51,162.78,76.50,163.10,76.50,163.10,76.49,163.15,76.47,163.20,76.45,163.25,76.45,163.25,76.46,163.28,76.49,163.28,76.50,163.55,76.49,163.80,76.47,163.43,76.46,162.80,76.42,162.25,76.40,162.38,76.42,162.47,76.45,162.70,76.49,162.88
RZ_19306_11900,0,378540,50,0,0,76.45,163.05,76.42,163.03,76.40,163.03,76.40,163.07,76.34,163.10,76.29,163.07,76.29,163.03,76.35,163.10,76.41,163.20,76.40,163.43,76.41,163.55,76.42,163.65,76.38,163.60,76.31,163.60,76.20,163.62,76.15,163.68,76.28,163.32,76.45,162.97,76.56,162.65,76.49,162.62,76.47,162.47,76.51,162.30,76.53,162.25,76.47,162.28,76.50,162.35,76.59,162.28,76.66,162.20,76.66,162.10,76.66,162.32,76.65,162.53,76.69,162.72,76.74,162.75,76.74,162.80,76.71,162.80,76.69,162.80,76.67,162.95,76.64,163.07,76.59,163.00,76.54,162.70,76.47,162.40,76.44,162.35,76.36,162.35,76.34,162.25,76.34,162.15,76.35,162.38,76.41,162.70,76.45,163.15,76.46,163.30,76.45,162.85,76.51,162.28
RZ_19306_11901,0,378540,50,0,0,76.61,161.75,76.59,161.90,76.47,162.05,76.38,162.18,76.40,162.22,76.40,162.40,76.40,162.53,76.44,162.62,76.53,162.57,76.61,162.53,76.65,162.43,76.64,162.35,76.64,162.12,76.66,161.95,76.67,161.82,76.66,161.82,76.64,161.85,76.56,161.88,76.50,161.93,76.50,162.00,76.56,162.05,76.60,162.15,76.55,162.20,76.50,162.22,76.50,162.00,76.51,161.82,76.54,161.70,76.54,161.78,76.55,161.85,76.56,162.00,76.55,162.25,76.55,162.35,76.54,162.20,76.51,161.82,76.49,161.70,76.44,161.80,76.40,161.95,76.41,161.70,76.45,161.35,76.49,161.25,76.55,161.47,76.64,161.68,76.74,161.57,76.74,161.53,76.74,161.55,76.72,161.60,76.62,161.57,76.53,161.53,76.49,161.53,76.51,161.60
RZ_19306_11902,0,378540,50,0,0,76.50,161.62,76.41,161.62,76.50,161.62,76.61,161.82,76.75,162.03,76.78,162.07,76.74,162.00,76.69,161.93,76.62,162.18,76.62,162.38,76.64,162.10,76.66,161.62,76.67,161.15,76.65,161.18,76.64,161.18,76.62,161.20,76.61,161.22,76.56,161.28,76.53,161.32,76.51,161.30,76.56,161.25,76.60,161.30,76.59,161.40,76.61,161.50,76.65,161.47,76.72,161.53,76.74,161.57,76.74,161.70,76.70,161.78,76.65,161.85,76.62,161.90,76.59,162.03,76.56,162.12,76.59,161.97,76.67,161.72,76.80,161.47,76.88,161.40,76.83,161.40,76.71,161.00,76.60,160.30,76.55,158.78,76.55,157.03,76.42,154.97,76.35,153.10,75.97,151.75,75.74,150.95,75.40,149.90,75.33,148.95,75.16,147.38,75.09,146.43
RZ_19306_11903,0,378540,50,0,0,74.94,145.22,74.92,143.78,74.80,141.88,74.76,139.65,74.70,137.78,74.76,135.78,74.78,134.10,74.67,132.72,74.61,131.10,74.42,129.22,74.24,126.83,74.05,124.42,74.01,122.25,73.97,120.47,73.94,118.85,73.85,116.45,73.69,114.15,73.54,111.75,73.38,109.38,73.41,106.55,73.24,104.20,73.00,102.00,72.81,99.72,72.76,97.17,72.81,94.67,72.86,92.10,72.94,89.95,73.04,88.03,73.14,86.33,73.19,84.47,73.17,82.30,73.01,80.45,72.92,78.62,72.90,77.10,72.94,75.97,72.96,74.58,73.00,72.88,73.06,71.20,73.03,69.20,72.85,67.97,72.71,66.15,72.66,64.88,72.67,63.33,72.70,61.73,72.75,60.20,72.86,58.25,72.96,56.67,73.00,55.20,73.00,54.27,73.15,53.45
RZ_19306_11904,0,378540,51,0,0,73.34,52.23,73.51,51.27,73.64,49.85,73.76,49.17,73.90,48.25,73.97,47.83,74.10,46.77,74.34,45.98,74.51,45.08,74.69,44.55,74.80,43.45,74.89,42.58,74.96,41.73,74.99,41.42,75.11,40.90,75.22,40.27,75.35,39.58,75.39,39.10,75.45,38.45,75.50,37.85,75.56,37.08,75.61,36.65,75.75,35.85,75.88,35.33,75.97,34.98,76.00,34.98,76.04,34.95,76.06,34.92,76.08,34.90,76.04,34.88,76.01,34.62,76.00,34.40,76.01,34.17,75.99,34.40,75.97,34.58,75.92,34.75,75.88,34.73,75.85,34.73,75.86,34.77,75.88,35.00,75.88,35.20,75.84,35.38,75.80,35.62,75.72,36.10,75.61,36.70,75.54,37.08,75.60,37.25,75.72,37.33,75.84,37.45,75.81,37.55,75.75,37.65
RZ_19306_11905,0,378540,49,0,0,75.65,37.90,75.59,38.10,75.56,38.33,75.59,38.40,75.60,38.35,75.60,38.23,75.58,38.33,75.56,38.58,75.56,38.85,75.49,38.88,75.42,38.77,75.40,38.70,75.42,38.80,75.45,38.95,75.44,39.10,75.46,39.10,75.50,39.15,75.49,39.52,75.46,39.90,75.44,40.15,75.40,40.02,75.36,39.90,75.31,40.00,75.33,40.17,75.34,40.33,75.41,40.27,75.47,40.25,75.56,40.42,75.58,40.62,75.58,40.95,75.59,41.05,75.60,41.15,75.61,41.12,75.60,41.12,75.62,41.10,75.65,41.10,75.67,41.33,75.69,41.55,75.67,41.67,75.65,41.58,75.62,41.40,75.55,41.33,75.49,41.42,75.45,41.62,75.47,41.83,75.49,41.85,75.46,41.88,75.42,41.92,75.47,41.95
RZ_19306_11906,0,378540,50,0,0,75.53,41.92,75.49,41.80,75.39,41.70,75.31,41.58,75.36,41.48,75.40,41.38,75.40,41.73,75.38,42.10,75.35,42.40,75.34,42.23,75.34,42.02,75.41,41.85,75.47,41.75,75.55,41.65,75.51,41.60,75.40,41.58,75.26,41.73,75.19,41.95,75.19,42.23,75.19,42.33,75.29,42.42,75.35,42.45,75.41,42.30,75.39,42.08,75.39,41.92,75.40,41.98,75.39,42.02,75.39,42.00,75.39,41.98,75.36,42.00,75.33,42.05,75.31,42.10,75.33,42.15,75.30,42.17,75.28,42.15,75.20,42.05,75.15,42.15,75.08,42.30,75.03,42.48,75.00,42.35,75.00,42.25,75.08,42.17,75.14,42.27,75.28,42.38,75.34,42.38,75.36,42.35,75.30,42.25,75.12,42.17,74.97,42.08,74.94,41.67
RZ_19306_11907,0,378540,49,0,0,75.05,41.27,75.20,40.88,75.25,40.88,75.34,40.25,75.44,39.48,75.55,38.65,75.61,38.02,75.80,37.42,76.01,36.55,76.20,36.00,76.26,35.55,76.31,35.42,76.44,35.27,76.61,35.10,76.83,34.70,77.03,34.38,77.21,33.48,77.36,32.80,77.40,32.15,77.39,32.17,77.41,31.82,77.47,31.32,77.55,30.77,77.61,30.30,77.66,29.77,77.70,29.43,77.70,29.38,77.78,28.98,77.80,28.50,77.83,28.02,77.95,28.10,78.11,28.18,78.30,28.25,78.34,28.07,78.40,28.00,78.42,27.93,78.44,27.98,78.40,27.90,78.40,27.60,78.40,27.32,78.38,26.93,78.33,26.73,78.30,26.43,78.34,26.27,78.36,26.18,78.39,26.25,78.40,26.32,78.45,26.45,78.50,26.50
RZ_19306_11908,0,378540,50,0,0,78.46,26.52,78.36,26.48,78.28,26.45,78.29,26.45,78.30,26.45,78.31,26.43,78.31,26.27,78.34,26.12,78.34,26.18,78.31,26.55,78.28,26.93,78.25,27.12,78.25,27.15,78.25,27.20,78.22,27.20,78.19,27.00,78.11,26.77,78.04,26.73,77.99,26.82,77.97,26.90,78.00,26.98,78.03,27.10,78.06,27.25,78.09,27.15,78.06,27.00,78.01,27.00,77.95,27.15,77.92,27.30,77.92,27.32,77.95,27.32,77.99,27.35,78.03,27.38,78.11,27.38,78.19,27.35,78.28,27.25,78.31,27.15,78.25,27.07,78.14,27.30,78.03,27.55,78.03,27.68,78.05,27.55,78.04,27.43,78.01,27.52,78.00,27.82,78.01,28.10,78.04,28.15,78.04,28.07,78.01,28.00,77.97,28.02,77.96,28.07
RZ_19306_11909,0,378540,50,0,0,77.99,28.12,78.03,28.15,78.03,28.18,78.01,28.18,78.05,28.18,78.10,28.18,78.16,28.20,78.16,28.23,78.15,28.32,78.16,28.43,78.16,28.52,78.16,28.60,78.08,28.65,78.04,28.70,78.03,28.77,78.19,28.82,78.31,28.82,78.39,28.77,78.35,28.65,78.28,28.57,78.21,28.50,78.19,28.50,78.17,28.48,78.19,28.45,78.10,28.50,78.01,28.55,77.94,28.43,77.95,28.25,77.94,28.27,77.94,28.45,78.01,28.62,78.11,28.52,78.15,28.45,78.09,28.38,78.04,28.52,78.04,28.73,78.04,28.93,78.04,28.93,78.04,28.82,78.12,28.75,78.21,28.65,78.24,28.70,78.17,28.73,78.09,28.85,78.08,28.98,78.08,29.02,78.09,28.98,78.11,28.93,78.11,28.85,78.12,28.77
RZ_19306_11910,0,378540,50,0,0,78.12,28.68,78.11,28.85,78.10,29.05,78.11,29.10,78.16,28.95,78.22,28.82,78.28,28.80,78.29,28.80,78.22,28.77,78.17,28.77,78.19,28.75,78.24,28.73,78.28,28.68,78.28,28.60,78.24,28.55,78.19,28.50,78.16,28.52,78.14,28.57,78.10,28.65,78.10,28.65,78.10,28.65,78.11,28.62,78.09,28.65,78.12,28.68,78.16,28.73,78.05,28.70,77.89,28.73,77.91,28.82,78.10,28.93,78.25,28.88,78.22,28.77,78.19,28.73,78.19,28.80,78.15,28.98,78.12,29.05,78.06,29.15,78.03,29.15,78.00,29.10,78.10,29.05,78.19,28.95,78.29,28.90,78.29,28.88,78.29,28.95,78.28,29.05,78.28,28.98,78.26,28.80,78.25,28.82,78.22,29.05,78.28,29.05,78.31,28.85
RZ_19306_11911,0,378540,50,0,0,78.34,28.88,78.30,29.07,78.31,29.30,78.34,29.27,78.21,29.25,78.06,29.25,77.97,29.30,78.03,29.40,78.14,29.18,78.20,28.88,78.26,28.48,78.24,28.38,78.21,28.52,78.19,28.75,78.16,28.98,78.14,28.95,78.12,28.95,78.11,28.98,78.10,29.00,78.14,28.90,78.19,28.77,78.22,28.80,78.21,28.98,78.20,29.15,78.20,29.20,78.21,29.20,78.24,29.20,78.26,29.20,78.30,29.18,78.36,29.27,78.39,29.48,78.41,29.68,78.40,29.52,78.34,29.27,78.28,29.00,78.22,29.00,78.26,29.02,78.29,29.02,78.26,29.00,78.24,29.07,78.26,29.15,78.29,29.20,78.31,29.18,78.36,29.18,78.41,29.20,78.45,29.20,78.35,29.12,78.25,29.05,78.16,29.02,78.14,29.02
RZ_19306_11912,0,378540,50,0,0,78.11,29.05,78.08,29.05,78.08,29.07,78.09,29.10,78.10,29.10,78.11,29.15,78.11,29.18,78.11,29.18,78.14,29.15,78.17,29.02,78.21,28.93,78.21,28.77,78.20,28.73,78.20,28.65,78.21,28.60,78.21,28.57,78.24,28.55,78.29,28.48,78.38,28.38,78.44,28.25,78.47,28.18,78.50,28.23,78.53,28.27,78.54,28.38,78.53,28.38,78.47,28.35,78.44,28.27,78.41,28.07,78.44,27.90,78.46,27.70,78.51,27.62,78.59,27.30,78.65,27.05,78.67,26.85,78.67,26.75,78.66,26.65,78.66,26.50,78.71,26.43,78.80,26.32,78.84,26.20,78.79,26.07,78.72,25.88,78.72,25.73,78.76,25.75,78.79,25.88,78.80,25.98,78.84,25.88,78.90,25.85,78.96,25.85,78.99,25.88
RZ_19306_11913,0,378540,51,0,0,78.99,25.85,78.89,25.80,78.79,25.75,78.70,25.65,78.70,25.57,78.74,25.52,78.80,25.55,78.89,25.40,78.96,25.27,79.00,25.25,78.92,25.35,78.84,25.43,78.83,25.35,78.92,25.30,79.00,25.25,79.00,25.25,78.97,25.30,78.96,25.35,79.00,25.32,79.04,25.27,79.08,25.12,79.06,25.07,79.06,24.98,79.06,24.93,79.06,24.95,79.08,25.02,79.11,25.00,79.14,24.98,79.15,24.88,79.10,25.20,79.06,25.52,79.03,25.82,78.96,25.80,78.91,25.50,78.85,25.20,78.85,25.02,78.84,25.23,78.84,25.45,78.81,25.50,78.78,25.45,78.78,25.30,78.85,25.20,78.90,25.45,78.94,25.77,78.97,25.75,78.97,25.38,78.95,25.00,78.90,25.00,78.89,25.00,78.88,25.18,78.86,25.32
RZ_19306_11914,0,378540,51,0,0,79.03,25.57,79.20,25.68,79.33,25.77,79.25,25.82,79.14,25.82,79.05,25.85,79.00,25.88,79.03,25.55,79.04,25.20,79.03,25.10,78.99,25.32,79.03,25.57,79.09,25.57,79.08,25.52,79.01,25.50,78.99,25.38,79.04,25.25,79.09,25.07,79.00,25.00,78.92,24.95,78.91,25.07,78.97,25.25,79.05,25.50,79.08,25.62,79.11,25.70,79.16,25.73,79.22,25.65,79.17,25.55,79.11,25.48,79.04,25.45,79.06,25.50,79.09,25.52,79.11,25.52,79.12,25.43,79.12,25.32,79.08,25.23,79.04,25.15,78.99,25.05,78.96,25.00,79.01,25.02,79.09,24.98,79.22,24.95,79.25,25.18,79.28,25.43,79.24,25.62,79.22,25.45,79.20,25.32,79.16,25.30,79.12,25.38,79.11,25.35,79.11,25.18
RZ_19306_11915,0,378540,49,0,0,79.11,25.00,79.10,25.10,79.10,25.32,79.09,25.52,79.10,25.48,79.11,25.38,79.12,25.30,79.12,25.27,79.12,25.20,79.19,25.25,79.25,25.27,79.31,25.35,79.28,25.27,79.24,25.18,79.14,25.12,79.10,25.12,79.14,25.18,79.22,25.18,79.31,25.18,79.30,25.18,79.28,25.20,79.26,25.23,79.26,25.05,79.28,24.88,79.28,24.80,79.26,24.88,79.26,24.93,79.31,24.90,79.36,24.90,79.44,24.95,79.46,25.00,79.36,25.00,79.24,25.02,79.17,25.05,79.26,24.88,79.24,24.65,79.14,24.60,79.10,24.77,79.20,25.05,79.31,25.18,79.34,25.25,79.30,25.05,79.26,24.82,79.22,24.73,79.25,24.82,79.29,25.02,79.30,25.10,79.25,25.07,79.21,24.95
RZ_19306_11916,0,378540,50,0,0,79.22,24.85,79.22,24.82,79.21,24.80,79.22,24.80,79.24,24.85,79.25,24.77,79.33,24.68,79.35,24.65,79.38,24.75,79.35,24.85,79.41,24.77,79.45,24.70,79.45,24.80,79.44,25.00,79.44,25.23,79.40,25.05,79.35,24.90,79.28,24.77,79.24,24.82,79.22,24.88,79.26,24.85,79.31,24.77,79.33,24.85,79.28,24.95,79.24,25.02,79.22,24.88,79.24,24.80,79.24,24.93,79.24,25.12,79.25,25.18,79.28,25.05,79.28,24.88,79.28,24.85,79.26,24.80,79.25,24.77,79.29,24.68,79.34,24.60,79.38,24.57,79.36,24.65,79.35,24.65,79.34,24.60,79.33,24.73,79.31,24.88,79.33,24.90,79.35,24.77,79.39,24.88,79.44,25.10,79.53,24.90,79.56,24.50,79.56,24.27
RZ_19306_11917,0,378540,50,0,0,79.50,24.45,79.46,24.65,79.53,24.70,79.61,24.75,79.58,24.68,79.45,24.55,79.31,24.65,79.30,24.85,79.22,25.00,79.16,24.90,79.25,24.80,79.40,24.77,79.61,24.82,79.66,24.82,79.72,24.82,79.74,24.80,79.76,24.75,80.06,24.77,80.38,24.68,80.80,24.57,80.99,24.50,81.36,24.62,81.61,24.75,82.15,24.82,82.56,25.10,82.96,25.38,83.06,25.52,83.15,25.15,83.59,24.90,83.97,24.70,84.33,24.77,84.46,24.70,84.60,24.70,84.85,24.68,85.01,24.68,85.17,24.68,85.21,24.68,85.21,24.70,85.17,24.73,85.15,24.73,85.26,24.62,85.41,24.52,85.58,24.43,85.58,24.43,85.59,24.40,85.53,24.38,85.45,24.50,85.38,24.65,85.36,24.80,85.36,24.82
RZ_19306_11918,0,378540,51,0,0,85.38,24.88,85.40,24.95,85.40,24.98,85.38,25.07,85.45,25.15,85.55,25.25,85.65,25.27,85.67,25.15,85.46,25.00,85.24,24.90,85.03,24.90,85.06,24.88,85.19,24.80,85.30,24.77,85.40,24.77,85.41,24.88,85.40,24.95,85.38,24.98,85.34,24.88,85.31,24.70,85.31,24.52,85.28,24.38,85.21,24.32,85.12,24.52,85.09,24.75,85.08,25.05,85.08,25.07,85.06,25.07,85.05,25.10,85.04,25.15,85.03,25.07,85.10,24.95,85.19,24.80,85.17,24.57,85.08,24.40,84.99,24.23,85.00,24.23,85.00,24.20,85.00,24.15,85.00,24.18,85.00,24.23,85.00,24.27,85.01,24.23,85.03,24.18,85.04,24.00,85.03,23.88,85.00,24.07,84.97,24.40,84.84,24.62,84.71,24.57,84.64,24.45
RZ_19306_11919,0,378540,50,0,0,84.75,24.45,84.85,24.43,84.91,24.38,84.99,24.30,85.09,24.12,85.15,24.07,84.99,24.00,84.83,23.98,84.69,23.93,84.69,24.12,84.67,24.43,84.66,24.70,84.67,24.70,84.72,24.50,84.78,24.32,84.85,24.40,84.85,24.55,84.85,24.60,84.85,24.43,84.86,24.55,84.84,24.73,84.80,24.90,84.85,24.85,84.94,24.77,84.97,24.70,84.91,24.62,84.85,24.60,84.79,24.45,84.75,24.30,84.79,24.15,84.84,24.20,84.88,24.23,84.81,24.20,84.78,24.15,84.83,24.10,84.88,24.07,84.96,24.02,84.99,24.00,84.99,24.10,84.97,24.23,84.96,24.32,84.97,24.30,84.99,24.27,85.00,24.30,84.99,24.35,84.96,24.55,84.94,24.73,84.92,24.85,84.92,24.77,84.91,24.73
RZ_19306_11920,0,378540,50,0,0,84.91,24.70,84.91,24.68,84.96,24.62,85.01,24.48,85.05,24.38,85.04,24.23,84.97,24.15,84.94,24.05,84.91,24.05,84.94,24.07,84.96,24.23,84.95,24.35,84.92,24.38,84.95,24.25,85.01,24.12,85.08,24.15,85.05,24.27,84.99,24.38,84.94,24.55,84.91,24.65,84.92,24.62,84.94,24.38,84.96,24.05,84.97,23.82,84.97,23.88,84.97,23.98,84.99,24.12,85.01,24.12,85.01,24.23,84.99,24.30,84.97,24.27,84.95,24.18,84.94,24.07,84.90,24.07,84.89,24.07,84.88,24.00,84.89,23.93,84.85,23.73,84.84,23.60,84.84,23.48,84.90,23.45,84.92,23.88,84.94,24.30,84.91,24.75,84.91,24.75,84.91,24.62,84.83,24.38,84.75,24.12,84.67,24.02,84.69,24.00
RZ_19306_11921,0,378540,51,0,0,84.66,24.20,84.64,24.40,84.78,24.55,84.95,24.43,85.03,24.27,84.94,24.23,84.90,24.23,84.96,24.25,84.95,24.30,84.88,24.30,84.81,24.25,84.81,24.27,84.79,24.30,84.78,24.40,84.85,24.43,84.95,24.38,85.09,24.20,85.14,24.00,85.16,23.95,85.12,23.93,85.08,23.90,85.06,23.90,85.08,23.90,85.09,23.90,85.08,23.88,85.05,23.82,85.03,23.88,85.01,24.05,84.95,24.23,84.86,24.30,84.79,24.25,84.86,24.10,84.97,23.98,84.95,23.77,84.83,23.68,84.74,23.65,84.79,23.73,84.85,23.80,84.85,23.85,84.83,23.85,84.80,23.93,84.79,24.02,84.76,24.15,84.75,24.23,84.72,24.32,84.70,24.20,84.67,24.00,84.70,23.93,84.75,24.07,84.80,24.23,84.83,24.25
RZ_19306_11922,0,378540,51,0,0,84.85,24.25,84.88,24.25,84.90,24.20,84.90,24.18,84.94,23.93,84.96,23.73,84.99,23.55,84.99,23.50,85.03,23.48,85.08,23.48,85.09,23.75,85.05,24.00,84.97,24.23,84.92,24.23,84.90,23.98,84.92,23.75,84.92,23.60,84.89,23.73,84.91,23.85,84.95,23.98,84.95,24.07,84.89,24.27,84.83,24.40,84.86,24.55,84.89,24.55,84.91,24.38,84.91,23.95,84.96,23.62,85.01,23.57,85.05,23.75,85.05,23.98,85.05,24.00,85.05,23.88,85.08,23.73,85.10,23.57,85.04,23.57,84.97,23.55,84.92,23.55,84.96,23.55,84.96,23.52,84.92,23.50,84.86,23.65,84.81,23.82,84.80,24.00,84.80,24.05,84.80,24.10,84.83,24.07,84.86,24.02,84.89,23.98,84.89,23.98,84.94,24.00
RZ_19306_11923,0,378540,49,0,0,84.99,24.00,84.96,24.02,84.89,24.02,84.84,23.77,84.83,23.52,84.80,23.52,84.78,23.75,84.76,23.80,84.86,23.65,84.95,23.45,84.95,23.43,84.85,23.62,84.75,23.85,84.84,24.18,84.94,24.25,84.84,24.27,84.65,24.18,84.55,24.05,84.65,24.00,84.75,23.95,84.74,23.90,84.70,23.88,84.66,24.00,84.66,24.10,84.69,24.18,84.71,24.07,84.71,24.02,84.70,24.02,84.70,24.10,84.72,24.02,84.76,23.90,84.80,23.82,84.81,23.88,84.83,23.73,84.84,23.55,84.85,23.43,84.85,23.50,84.86,23.82,84.89,24.10,84.83,24.30,84.74,24.00,84.66,23.70,84.67,23.35,84.70,23.27,84.71,23.23,84.72,23.27,84.69,23.35,84.66,23.40,84.62,23.45
RZ_19306_11924,0,378540,50,0,0,84.62,23.50,84.60,23.48,84.55,23.45,84.49,23.45,84.54,23.52,84.66,23.65,84.80,23.80,84.84,23.93,84.83,23.98,84.80,24.02,84.80,24.07,84.84,24.12,84.88,24.15,84.94,24.18,84.95,24.10,84.94,24.02,84.91,23.95,84.88,23.95,84.88,23.98,84.81,24.00,84.76,24.02,84.71,24.00,84.72,24.02,84.74,24.07,84.66,24.12,84.59,24.05,84.47,23.98,84.45,23.88,84.51,23.90,84.61,24.02,84.70,24.10,84.66,24.12,84.64,24.00,84.67,23.88,84.75,23.82,84.85,23.85,84.86,23.90,84.81,23.85,84.75,23.80,84.70,23.77,84.71,24.00,84.74,24.23,84.76,24.32,84.75,24.12,84.70,23.93,84.65,23.85,84.69,23.82,84.71,23.82,84.69,23.85,84.64,23.88
RZ_19306_11925,0,378540,50,0,0,84.60,23.95,84.62,24.05,84.65,24.18,84.65,24.20,84.66,24.12,84.65,24.07,84.64,24.10,84.69,24.15,84.75,24.15,84.84,24.15,84.85,24.15,84.76,24.12,84.65,24.10,84.54,23.88,84.54,23.65,84.50,23.48,84.46,23.50,84.45,23.55,84.51,23.52,84.55,23.52,84.55,23.57,84.49,23.57,84.45,23.57,84.45,23.73,84.49,23.85,84.53,24.00,84.53,23.90,84.51,23.77,84.55,23.80,84.58,23.95,84.61,24.00,84.61,23.90,84.56,23.68,84.50,23.55,84.41,23.55,84.39,23.68,84.41,23.82,84.53,23.85,84.71,23.88,84.86,23.88,84.92,23.80,84.91,23.75,84.90,23.55,84.90,23.25,84.83,22.52,84.74,21.95,84.70,21.50,84.75,21.52,84.81,21.57,84.80,21.60
RZ_19306_11926,0,378540,50,0,0,84.83,21.32,84.83,20.77,84.83,20.15,84.76,19.80,84.72,19.62,84.74,19.52,84.79,19.32,84.84,19.12,84.86,18.85,84.91,18.88,84.95,18.95,84.96,18.82,85.12,18.45,85.33,18.07,85.78,17.93,86.10,17.77,86.67,17.70,87.00,17.70,87.59,17.95,87.96,18.27,88.47,19.25,88.76,20.65,88.92,22.93,89.21,25.05,89.38,27.65,89.51,30.60,89.38,34.25,89.44,37.92,89.56,41.20,89.65,44.65,89.83,48.30,90.29,52.15,91.06,55.92,91.70,60.30,92.21,64.95,92.58,69.75,92.83,74.35,92.92,79.10,93.34,84.08,93.83,89.05,94.62,94.28,94.89,100.38,95.03,106.25,94.74,112.28,94.47,117.62,94.21,123.15,93.51,128.75,92.83,134.25,92.54,140.35,92.83,144.30
RZ_19306_11927,0,378540,49,0,0,93.16,146.57,93.16,146.57
RZ_19306_11928,0,378540,51,0,0,null
RZ_19306_11929,0,378540,50,0,0,140.66,304.60,140.66,304.60,140.66,304.60,139.46,302.27,138.26,299.93,135.78,295.18,134.09,292.38,132.43,289.55,132.04,289.15,111.15,277.65,91.17,266.98,91.16,265.90,91.15,264.43,91.12,261.90,91.12,259.57,90.66,257.18,90.12,254.90,89.60,252.93,89.61,250.50,89.78,248.80,89.99,246.90,90.15,245.32,90.29,243.15,90.42,240.62,91.39,238.62,92.45,236.28,93.70,234.93,94.10,233.70,94.34,231.78,94.45,229.55,95.03,226.97,95.64,226.20,96.14,224.22,96.30,222.53,96.49,220.25
RZ_19306_11930,0,378540,49,0,0,96.70,219.50,96.84,218.72,97.11,217.93,97.35,215.90,97.59,213.93,97.56,212.28,97.53,211.45,97.49,210.07,97.55,208.05,97.60,206.53,97.71,205.53,97.81,204.40,97.90,203.30,97.92,201.55,97.94,200.28,97.85,198.62,97.75,197.45,97.69,195.95,97.75,194.15,97.80,192.50,97.85,191.38,97.90,190.15,98.00,188.72,98.09,187.45,98.08,186.68,98.03,185.60,98.01,184.30,98.06,183.25,97.88,182.32,97.67,181.18,97.47,180.03,97.45,179.32,97.41,178.97,97.39,178.18,97.41,177.35,97.42,176.55,97.26,176.12,97.12,175.50,96.92,175.15,96.89,174.80,96.90,174.50,96.97,173.72,97.06,173.05,97.06,172.45,97.03,172.38,96.92,172.20,96.88,171.72,96.85,171.30,96.86,170.97
RZ_19306_11931,0,378540,50,0,0,96.83,170.82,96.71,170.55,96.66,169.80,96.64,169.22,96.59,168.80,96.50,168.80,96.41,168.85,96.40,168.88,96.38,168.93,96.31,168.95,96.25,168.82,96.19,168.62,96.14,167.78,96.10,167.05,96.10,166.28,96.10,166.12,96.11,165.95,96.12,165.95,96.10,165.95,96.06,166.20,96.03,166.45,96.05,166.28,96.06,165.85,96.08,165.38,96.08,165.28,96.08,165.15,96.09,165.10,96.10,165.12,96.04,165.18,95.97,165.18,95.89,165.15,95.88,165.10,95.88,164.90,95.89,164.75,95.94,164.57,95.99,164.70,96.06,164.78,96.10,164.93,96.22,165.00,96.29,165.05,96.35,165.03,96.36,164.88,96.31,164.72,96.26,164.60,96.19,164.38,96.14,164.15,96.05,163.93,96.01,163.93,96.00,163.78,96.05,163.65
RZ_19306_11932,0,378540,50,0,0,96.09,163.50,96.12,163.50,96.14,163.50,96.15,163.50,96.16,163.47,96.17,163.47,96.20,163.47,96.14,163.62,96.00,163.78,95.88,163.75,95.85,163.55,95.88,163.32,95.90,163.25,95.95,163.15,96.01,163.07,96.04,163.12,96.01,163.18,95.97,163.18,95.97,163.28,96.00,163.47,96.01,163.75,96.01,163.82,96.05,163.62,96.10,163.40,96.16,163.18,96.17,163.18,96.20,163.38,96.17,163.57,96.11,163.72,95.91,163.60,95.75,163.45,95.75,163.18,95.89,162.97,95.95,162.80,95.88,162.47,95.91,162.12,96.04,161.78,96.17,161.75,96.20,161.60,96.24,161.45,96.20,161.90,96.12,162.45,95.99,163.03,95.89,163.00,95.95,162.93,96.08,162.80,96.15,162.78,95.96,162.90,95.76,163.07,95.78,162.93
RZ_19306_11933,0,378540,50,0,0,95.94,162.65,96.04,162.53,95.95,162.80,95.96,163.07,96.05,163.25,96.14,163.40,96.12,163.53,96.12,163.22,96.15,162.65,96.16,162.05,96.14,162.20,96.11,162.53,96.10,162.72,96.10,162.68,96.01,162.60,95.94,162.53,95.91,162.50,95.96,162.47,96.01,162.68,96.04,162.75,96.06,162.85,96.00,162.85,95.91,163.00,95.83,163.15,95.81,163.53,95.78,163.75,95.75,163.62,95.71,163.32,95.70,163.05,95.67,163.12,95.67,163.10,95.66,162.93,95.65,162.78,95.60,162.72,95.59,162.40,95.64,162.03,95.67,161.70,95.71,161.75,95.71,161.97,95.72,162.32,95.75,162.70,95.89,162.70,96.03,162.35,96.15,162.07,96.15,161.97,96.12,162.05,96.12,162.05,96.12,162.00,96.10,161.97,96.08,162.05
RZ_19306_11934,0,378540,50,0,0,96.04,162.15,96.03,162.28,96.03,162.12,96.04,161.97,96.04,161.85,96.05,161.68,96.04,161.40,96.04,161.10,96.05,161.32,96.08,161.62,96.10,161.88,96.08,161.82,96.05,161.60,96.08,161.47,96.14,161.18,96.19,161.03,96.24,161.15,96.28,161.43,96.28,161.80,96.22,161.93,96.09,161.75,96.01,161.45,95.89,161.15,95.85,161.47,95.83,161.85,95.85,161.70,95.85,161.30,95.84,160.93,95.85,161.20,95.91,161.47,96.03,161.72,96.11,161.72,96.14,161.50,96.12,161.25,96.08,161.18,96.04,161.35,96.06,161.53,96.10,161.80,96.06,161.93,95.96,162.03,95.92,162.03,96.00,162.05,96.06,162.07,96.04,162.05,96.01,161.97,95.95,161.95,95.92,162.00,95.94,161.57,95.99,161.10,96.04,160.60
RZ_19306_11935,0,378540,50,0,0,96.04,160.60,96.04,160.93,96.04,161.38,96.00,161.88,95.96,162.07,95.91,161.72,95.90,161.28,95.94,160.82,95.99,160.82,96.04,160.80,96.04,160.80,96.04,160.82,96.03,160.85,96.01,160.95,96.00,161.05,96.00,161.10,95.99,161.15,95.95,161.18,95.92,161.20,95.94,161.20,95.95,161.07,95.95,160.93,95.91,160.82,95.96,160.85,96.04,160.85,96.12,160.80,96.15,160.70,96.17,160.62,96.20,160.53,96.20,160.45,96.17,160.38,96.15,160.35,96.11,160.53,96.11,160.82,96.10,161.12,96.17,161.32,96.26,161.45,96.33,161.38,96.28,161.18,96.25,161.00,96.25,161.05,96.29,161.00,96.30,160.93,96.28,160.60,96.21,160.38,96.16,160.40,96.08,160.95,96.01,161.45,95.96,161.62,95.96,161.53
RZ_19306_11936,0,378540,50,0,0,95.95,161.72,95.96,161.97,96.00,161.85,96.04,161.45,96.08,161.07,96.06,161.25,96.08,161.57,96.09,161.93,96.15,161.38,96.20,160.68,96.25,160.07,96.25,160.15,96.25,160.20,96.24,160.10,96.24,160.03,96.16,160.45,96.09,160.93,96.03,161.47,96.04,161.55,96.04,161.50,96.04,161.30,96.08,161.10,96.12,161.03,96.10,161.03,96.04,161.00,95.86,160.97,95.75,161.00,95.65,161.03,95.70,161.03,95.75,161.00,95.78,160.95,95.83,160.93,95.89,160.88,95.96,160.82,95.91,160.78,95.84,160.90,95.79,161.05,95.85,161.03,96.05,160.88,96.31,161.00,96.54,161.30,96.71,161.57,97.01,161.28,97.49,160.93,97.88,160.60,98.33,160.57,98.62,160.57,99.11,160.47,99.45,160.10,99.84,159.75
RZ_19306_11937,0,378540,50,0,0,100.05,159.50,100.17,159.55,100.40,159.15,100.61,158.85,100.79,158.65,100.86,158.90,100.97,158.70,101.10,158.38,101.15,158.00,101.36,157.97,101.58,157.97,101.76,158.07,101.74,158.18,101.74,158.18,101.74,158.12,101.75,158.07,101.84,158.03,101.86,157.90,101.89,157.88,101.89,157.93,102.04,157.85,102.20,157.62,102.17,157.65,102.09,157.88,102.01,158.05,102.06,158.03,102.05,157.97,102.01,157.95,102.00,157.62,102.03,157.38,102.00,157.15,101.92,157.22,101.84,157.28,101.88,157.25,101.95,157.47,102.03,157.70,102.01,157.90,101.89,157.93,101.78,157.80,101.67,157.68,101.70,157.50,101.74,157.43,101.85,157.38,101.94,157.38,102.01,157.45,102.03,157.45,101.99,157.28,101.91,157.05,101.79,157.05,101.72,157.28
RZ_19306_11938,0,378540,50,0,0,101.66,157.53,101.65,157.55,101.62,157.70,101.71,157.85,101.81,157.97,101.92,158.00,101.96,158.00,102.00,158.00,102.04,158.03,102.04,157.97,102.03,157.90,102.01,157.55,101.95,157.25,101.92,156.95,101.92,156.88,101.95,156.93,101.81,157.10,101.66,157.25,101.53,157.32,101.58,157.28,101.62,157.32,101.69,157.43,101.69,157.50,101.67,157.60,101.59,157.78,101.51,158.00,101.44,158.12,101.45,157.90,101.56,157.62,101.61,157.45,101.62,157.47,101.55,157.40,101.55,157.20,101.66,157.12,101.79,157.15,101.75,157.57,101.61,158.00,101.47,158.53,101.47,158.65,101.50,158.45,101.54,158.15,101.55,157.85,101.58,157.80,101.60,157.72,101.61,157.60,101.61,157.55,101.58,157.70,101.50,158.10,101.44,158.50,101.40,158.53
RZ_19306_11939,0,378540,51,0,0,101.41,158.03,101.44,157.53,101.47,157.43,101.50,157.78,101.51,158.15,101.49,158.28,101.47,158.20,101.46,158.03,101.47,157.78,101.51,157.60,101.55,157.47,101.54,157.38,101.49,157.30,101.44,157.30,101.41,157.90,101.40,158.53,101.38,158.88,101.38,158.57,101.38,158.30,101.38,158.30,101.40,158.30,101.44,158.28,101.51,158.38,101.58,158.50,101.64,158.65,101.65,158.72,101.54,158.65,101.41,158.55,101.25,158.80,101.22,159.22,101.20,159.35,101.19,159.07,101.15,158.70,101.20,158.60,101.28,158.38,101.34,158.25,101.31,158.18,101.26,158.30,101.22,158.75,101.17,159.25,101.15,159.60,101.14,159.62,101.12,159.57,101.16,159.43,101.21,159.28,101.25,159.18,101.24,159.40,101.25,159.72,101.26,160.03,101.28,159.88,101.28,159.62
RZ_19306_11940,0,378540,50,0,0,101.26,159.38,101.24,159.35,101.22,159.40,101.20,159.47,101.21,159.68,101.26,159.82,101.30,159.70,101.40,159.47,101.46,159.20,101.53,159.07,101.51,159.12,101.50,159.25,101.47,159.32,101.47,159.25,101.45,159.20,101.44,159.32,101.42,159.45,101.45,159.32,101.49,159.20,101.54,159.10,101.58,159.22,101.53,159.22,101.46,159.07,101.36,158.88,101.34,158.78,101.34,159.25,101.33,159.78,101.28,160.32,101.20,160.50,101.19,160.62,101.22,160.75,101.28,160.82,101.38,160.90,101.47,160.60,101.55,160.32,101.55,160.12,101.55,160.28,101.44,160.40,101.31,160.45,101.29,160.50,101.40,160.32,101.53,160.25,101.54,160.20,101.64,160.32,101.71,160.45,101.80,160.53,101.80,160.55,101.71,160.53,101.64,160.60,101.59,160.68
RZ_19306_11941,0,378540,49,0,0,101.61,160.75,101.70,160.75,101.75,160.72,101.79,160.82,101.79,161.07,101.61,161.35,101.44,161.32,101.33,161.18,101.41,161.00,101.49,161.00,101.51,161.25,101.46,161.65,101.41,162.05,101.40,162.18,101.42,162.05,101.44,161.88,101.54,161.65,101.64,161.53,101.72,161.45,101.72,161.47,101.70,161.45,101.69,161.43,101.67,161.38,101.74,161.35,101.80,161.07,101.74,160.78,101.62,160.47,101.53,160.43,101.55,160.43,101.56,160.35,101.58,160.28,101.59,160.30,101.56,160.47,101.51,160.68,101.59,160.82,101.71,160.72,101.81,160.60,101.79,160.40,101.76,160.32,101.83,160.35,101.88,160.47,101.84,160.75,101.75,160.95,101.67,161.10,101.71,161.07,101.72,161.15,101.72,161.22,101.81,161.30,101.89,161.30
RZ_19306_11942,0,378540,50,0,0,101.91,161.32,101.84,161.35,101.76,161.30,101.75,161.25,101.75,161.25,101.76,161.32,101.78,161.47,101.76,161.60,101.75,161.72,101.80,161.50,101.86,161.15,101.92,160.80,101.94,160.78,101.94,160.80,101.94,160.85,101.91,160.85,101.88,160.90,101.84,160.97,101.83,161.05,101.79,161.18,101.75,161.15,101.65,161.15,101.60,160.95,101.59,160.90,101.67,160.93,101.78,161.03,101.81,161.12,101.83,161.28,101.83,161.47,101.83,161.72,101.83,161.82,101.83,161.85,101.86,161.80,101.86,161.75,101.85,161.70,101.78,161.70,101.74,161.88,101.76,162.05,101.81,162.05,101.92,161.82,101.99,161.55,102.08,161.40,102.14,161.25,102.17,161.18,102.20,161.12,102.21,160.95,102.24,160.78,102.26,160.82,102.17,161.03,102.04,161.35
RZ_19306_11943,0,378540,50,0,0,101.89,161.60,101.86,161.82,101.91,161.65,102.01,161.35,102.09,161.32,102.09,161.60,102.11,162.12,102.16,162.40,102.21,162.53,102.22,162.28,102.30,161.75,102.38,161.35,102.50,161.10,102.55,161.12,102.49,161.18,102.40,161.22,102.33,161.20,102.33,161.32,102.31,161.55,102.33,161.78,102.36,161.88,102.41,161.85,102.42,161.90,102.42,162.05,102.28,162.18,102.14,162.20,102.09,162.10,102.17,161.95,102.28,161.78,102.28,161.75,102.28,161.82,102.34,161.95,102.41,161.90,102.49,161.82,102.49,161.72,102.45,161.70,102.36,161.70,102.25,161.82,102.17,161.93,102.24,162.05,102.34,161.78,102.45,161.60,102.47,161.45,102.38,161.55,102.25,161.35,102.14,161.18,102.15,161.15,102.26,161.30,102.36,161.53,102.46,161.60
RZ_19306_11944,0,378540,50,0,0,102.45,161.68,102.42,161.70,102.41,161.85,102.44,162.00,102.47,162.15,102.49,162.22,102.50,162.18,102.49,161.97,102.49,161.60,102.47,161.35,102.45,161.22,102.41,161.22,102.36,161.70,102.36,162.15,102.39,162.30,102.42,161.97,102.47,162.03,102.49,162.38,102.50,162.75,102.47,162.75,102.47,162.62,102.50,162.05,102.53,161.47,102.54,161.15,102.58,161.28,102.62,161.35,102.69,161.30,102.66,161.38,102.60,161.70,102.54,162.00,102.54,162.05,102.54,161.90,102.55,161.60,102.58,161.43,102.60,161.28,102.62,161.30,102.62,161.50,102.60,161.68,102.59,162.00,102.56,162.15,102.56,162.22,102.55,162.15,102.53,162.10,102.46,162.07,102.44,162.00,102.44,161.90,102.47,161.88,102.56,161.90,102.65,161.95,102.69,161.97
RZ_19306_11945,0,378540,50,0,0,102.64,161.85,102.55,161.78,102.53,161.70,102.50,161.70,102.50,161.65,102.49,161.60,102.46,161.80,102.44,162.03,102.40,162.43,102.39,162.60,102.30,162.75,102.21,162.72,102.17,162.70,102.25,162.93,102.35,163.07,102.40,163.15,102.42,162.68,102.46,162.25,102.50,162.03,102.53,162.12,102.53,162.32,102.51,162.43,102.49,162.60,102.44,162.68,102.40,162.53,102.35,162.30,102.34,161.97,102.33,161.88,102.33,161.90,102.39,162.00,102.45,162.20,102.45,162.35,102.38,162.55,102.42,162.65,102.58,162.30,102.72,161.93,102.75,161.70,102.75,161.85,102.72,162.18,102.65,162.38,102.59,162.62,102.46,162.68,102.40,162.65,102.30,162.60,102.29,162.55,102.30,162.53,102.33,162.50,102.35,162.60,102.45,162.70,102.55,162.45
RZ_19306_11946,0,378540,50,0,0,102.53,162.07,102.42,161.60,102.33,161.38,102.38,161.18,102.39,161.32,102.39,161.60,102.35,161.90,102.34,162.15,102.49,162.55,102.64,162.95,102.78,162.97,102.75,162.82,102.72,162.68,102.72,162.70,102.71,162.95,102.75,163.20,102.80,163.07,102.72,162.50,102.59,161.93,102.45,161.88,102.41,162.07,102.36,162.28,102.31,161.97,102.31,161.65,102.36,161.38,102.42,161.47,102.49,161.57,102.62,161.62,102.75,161.85,102.85,162.07,102.83,162.38,102.80,162.45,102.80,162.55,102.76,162.55,102.70,162.62,102.66,162.70,102.64,162.55,102.64,162.32,102.62,162.12,102.60,162.20,102.59,162.18,102.59,162.12,102.59,162.22,102.55,162.60,102.53,162.95,102.50,163.15,102.51,163.07,102.54,162.93,102.55,162.70,102.59,162.55
RZ_19306_11947,0,378540,49,0,0,102.61,162.47,102.66,162.50,102.69,162.55,102.60,162.60,102.46,162.68,102.35,162.70,102.36,162.82,102.40,162.95,102.46,162.60,102.49,162.12,102.50,161.70,102.44,161.75,102.41,162.32,102.40,162.88,102.40,163.40,102.40,163.40,102.53,163.25,102.64,163.12,102.75,163.12,102.74,163.28,102.74,163.07,102.62,162.75,102.51,162.53,102.38,162.65,102.38,162.78,102.45,162.68,102.54,162.57,102.62,162.43,102.60,162.40,102.56,162.47,102.51,162.68,102.49,162.88,102.47,163.15,102.44,163.32,102.41,163.57,102.47,163.68,102.56,163.50,102.66,163.22,102.69,162.97,102.72,163.05,102.74,163.18,102.69,163.28,102.62,162.90,102.65,162.47,102.74,162.10,102.81,162.20,102.81,162.55,102.81,162.88,102.76,163.18
RZ_19306_11948,0,378540,50,0,0,102.71,163.22,102.66,163.35,102.65,163.43,102.64,163.70,102.65,163.88,102.65,164.07,102.69,164.10,102.71,163.97,102.72,163.78,102.67,163.57,102.64,163.53,102.61,163.32,102.60,163.12,102.58,163.15,102.54,163.40,102.54,163.60,102.55,163.45,102.55,163.32,102.55,163.22,102.54,163.20,102.54,163.18,102.53,163.40,102.55,163.68,102.62,163.97,103.00,164.03,103.59,164.12,104.20,164.20,104.53,164.28,104.81,164.60,105.03,164.78,105.40,164.93,105.71,165.05,106.01,165.30,106.38,165.03,106.59,164.53,106.80,164.05,106.91,163.95,107.04,163.85,107.17,164.18,107.22,164.62,107.29,165.07,107.36,164.75,107.41,164.30,107.42,163.88,107.38,163.88,107.30,164.10,107.33,164.32,107.45,164.43,107.58,164.45,107.64,164.47
RZ_19306_11949,0,378540,51,0,0,107.62,164.53,107.61,164.53,107.60,164.47,107.61,164.38,107.61,164.68,107.60,165.05,107.61,165.50,107.61,165.57,107.62,165.72,107.65,165.78,107.70,165.22,107.76,164.62,107.75,164.40,107.70,164.80,107.67,165.28,107.70,165.40,107.75,165.47,107.74,165.47,107.72,165.53,107.72,165.62,107.75,165.60,107.64,165.65,107.54,165.72,107.42,165.93,107.42,165.78,107.38,165.60,107.33,165.45,107.26,165.35,107.26,165.25,107.26,165.05,107.28,164.95,107.30,165.10,107.33,165.40,107.33,165.70,107.33,165.72,107.34,165.75,107.36,165.72,107.21,165.68,107.04,165.55,106.95,165.38,107.12,165.18,107.29,165.15,107.38,165.20,107.33,165.28,107.22,165.55,107.09,165.85,107.00,166.20,106.97,166.30,106.99,166.40,106.99,166.40,106.97,166.35
RZ_19306_11950,0,378540,51,0,0,106.91,166.30,106.86,166.28,106.84,166.25,106.88,165.93,107.03,165.65,107.14,165.40,107.21,165.60,107.17,165.78,107.15,166.05,107.15,166.18,107.10,166.28,107.05,166.35,107.08,166.43,107.15,166.28,107.15,166.12,107.05,166.00,106.96,166.00,106.95,165.80,106.95,165.60,106.94,165.62,107.01,165.80,107.09,166.00,107.17,165.82,107.19,165.57,107.19,165.50,107.14,165.72,107.06,165.85,106.99,165.70,106.97,165.50,107.00,165.38,107.03,165.30,107.09,165.25,107.15,165.05,107.22,164.93,107.22,164.72,107.14,164.68,107.03,164.93,107.00,165.28,107.06,165.47,107.11,165.38,107.09,165.32,107.03,165.53,106.97,165.72,106.92,165.72,106.96,165.60,107.01,165.78,107.06,166.07,107.06,166.28,107.03,166.18,107.00,166.05,106.97,165.70
RZ_19306_11951,0,378540,49,0,0,106.94,165.32,106.90,165.05,107.03,165.50,107.19,165.95,107.24,166.18,107.10,166.00,106.95,165.72,107.00,165.68,107.06,165.65,107.20,165.70,107.28,165.75,107.35,165.72,107.36,165.70,107.33,165.93,107.25,166.12,107.09,166.32,106.96,166.28,106.90,166.20,107.00,166.25,107.10,166.32,107.17,166.47,107.17,166.53,107.15,166.35,107.10,166.20,107.04,166.03,107.01,166.07,107.01,166.03,107.03,166.03,107.04,166.03,107.05,166.07,107.06,166.07,107.08,166.00,107.15,165.93,107.21,165.90,107.12,165.85,106.96,165.80,106.92,165.70,107.05,165.60,107.08,165.50,106.97,165.53,106.89,165.72,106.88,166.05,106.86,166.28,106.86,166.32,106.89,166.20,106.91,166.10,106.89,166.12,106.86,166.22,106.84,166.32
RZ_19306_11952,0,378540,50,0,0,106.85,166.28,106.85,166.05,106.83,165.82,106.81,165.93,106.89,166.18,106.99,166.40,107.09,166.32,107.09,166.32,106.99,166.30,106.90,166.10,106.78,165.88,106.75,165.68,106.97,165.68,107.21,165.65,107.41,165.57,107.31,165.50,107.14,165.47,106.99,165.50,106.89,165.43,106.85,165.35,106.81,165.53,106.86,165.82,106.94,166.18,107.01,166.28,107.01,166.40,106.94,166.47,106.85,166.53,106.75,166.55,106.74,166.55,106.80,166.55,106.88,166.45,106.94,166.28,106.91,166.22,106.94,166.28,106.97,166.18,107.09,165.95,107.15,165.88,107.14,166.05,107.06,166.20,106.97,166.18,106.97,166.38,106.95,166.62,106.91,166.90,106.94,166.93,106.94,166.93,106.94,166.82,106.90,166.65,106.89,166.47,106.89,166.20,106.88,165.97
RZ_19306_11953,0,378540,50,0,0,106.86,165.75,106.95,165.75,107.05,165.72,107.10,165.75,107.08,165.80,107.03,165.88,107.01,166.28,106.99,166.55,106.99,166.75,107.01,166.53,107.04,166.38,107.04,166.28,107.01,166.47,107.00,166.70,107.03,166.93,107.04,166.90,106.97,166.93,106.90,167.00,106.85,167.05,106.91,166.68,106.99,166.28,107.03,165.82,107.04,165.75,107.03,166.35,107.00,167.03,106.97,167.60,107.00,167.47,107.01,167.38,107.01,166.85,106.97,166.38,106.95,166.00,106.92,166.12,106.89,166.32,106.88,166.38,106.89,166.45,106.90,166.45,106.91,166.45,106.85,166.43,106.80,166.43,106.76,166.40,106.97,166.38,107.19,166.35,107.26,166.30,107.15,166.32,107.03,166.32,107.06,166.35,107.08,166.35,107.08,166.30,106.97,166.25,106.89,166.40
RZ_19306_11954,0,378540,50,0,0,106.84,166.60,106.86,166.80,106.90,166.80,107.00,166.68,107.10,166.30,107.09,165.93,106.99,165.78,106.95,165.93,106.95,166.12,106.95,166.25,106.84,166.38,106.80,166.38,106.85,166.38,106.94,166.30,107.04,166.32,107.06,166.35,107.08,166.30,107.08,166.28,107.11,166.10,107.15,165.93,107.19,165.75,107.16,165.68,107.16,165.62,107.12,165.80,107.06,166.15,107.00,166.47,106.99,166.38,107.03,166.15,107.08,165.88,107.10,165.85,107.06,166.07,107.01,166.32,106.97,166.65,106.99,166.75,106.99,166.82,107.12,166.50,107.25,166.15,107.36,165.88,107.33,165.90,107.19,165.95,107.06,165.95,106.94,165.97,106.90,165.97,106.84,165.97,106.80,165.97,106.76,166.15,106.81,166.32,106.90,166.47,106.91,166.53,106.88,166.55
RZ_19306_11955,0,378540,51,0,0,106.85,166.72,106.89,166.85,107.01,166.70,107.11,166.38,107.19,166.03,107.12,166.40,106.92,166.85,106.78,166.65,106.69,166.03,106.75,165.38,106.78,165.40,106.79,165.60,106.83,165.80,106.89,165.97,106.96,165.93,107.03,165.85,107.08,165.82,107.04,165.82,106.96,165.88,106.90,165.95,106.91,165.93,106.91,165.82,106.92,165.68,106.92,165.68,106.92,165.72,106.91,165.97,106.90,166.18,106.89,166.10,106.86,165.82,106.83,165.60,106.81,165.72,106.84,165.70,106.88,165.62,106.90,165.43,106.91,165.38,106.91,165.32,106.90,165.32,106.89,165.38,106.86,165.40,106.84,165.45,106.81,165.47,106.81,165.60,106.83,165.78,106.81,165.93,106.78,166.10,106.75,166.28,106.78,166.12,106.86,166.00,106.94,165.88,106.96,165.93,106.94,165.82
RZ_19306_11956,0,378540,50,0,0,106.92,165.72,106.96,165.53,107.03,165.32,107.08,165.12,107.04,165.12,107.00,165.15,106.95,165.18,106.95,165.20,106.95,165.20,106.95,165.45,106.95,165.68,106.95,165.85,106.97,165.57,107.00,165.32,106.94,164.97,106.86,164.80,106.80,164.65,106.81,164.65,106.84,164.78,106.85,164.88,106.85,165.10,106.84,165.38,106.85,165.68,106.85,165.82,106.91,165.85,106.96,165.85,107.00,165.88,106.94,165.95,106.89,166.03,106.84,166.03,106.79,165.95,106.75,165.43,106.72,164.90,106.81,164.60,106.89,164.75,106.95,165.20,106.97,165.50,107.00,165.80,106.94,165.80,106.86,165.35,106.79,164.82,106.89,164.28,106.97,164.30,106.99,164.55,106.92,164.80,106.89,164.97,106.91,164.95,106.94,164.90,106.95,164.65,106.96,164.47
RZ_19306_11957,0,378540,50,0,0,106.99,164.65,107.00,164.97,107.00,165.28,106.99,165.30,106.99,165.35,107.00,165.28,107.01,165.05,107.00,164.85,106.99,164.78,106.99,164.82,106.99,164.88,106.99,165.05,107.00,165.18,107.03,165.32,107.08,165.35,107.15,165.40,107.21,165.45,107.19,165.55,107.12,165.55,107.03,165.40,106.97,165.05,106.91,164.93,106.90,164.90,106.89,165.07,106.90,165.15,106.92,165.20,106.94,165.20,106.99,165.32,106.99,165.45,106.95,165.28,106.89,165.00,106.88,164.62,106.88,164.53,106.88,164.45,106.89,164.47,106.94,164.50,106.97,164.55,106.99,164.57,107.01,164.47,107.04,164.18,107.08,163.90,107.08,163.85,107.08,163.97,106.99,164.38,106.91,164.62,106.81,164.85,106.80,164.85,106.81,164.85,106.86,164.85,106.92,164.85
RZ_19306_11958,0,378540,49,0,0,106.95,164.75,106.94,164.55,106.94,164.35,106.89,164.35,106.85,164.47,106.81,164.60,106.81,164.57,106.85,164.47,106.89,164.43,106.92,164.43,106.94,164.45,106.92,164.38,106.91,164.18,106.92,164.07,106.99,164.00,107.04,164.07,107.06,163.93,107.08,163.78,107.12,163.80,107.15,164.15,107.15,164.50,107.11,164.47,107.10,164.15,107.12,163.82,107.15,163.82,107.12,164.05,107.09,164.38,106.99,164.60,106.94,164.78,106.89,165.00,106.90,165.10,106.90,165.15,106.90,165.05,106.91,164.97,106.92,165.12,106.99,165.28,107.05,165.53,107.16,165.60,107.22,165.22,107.16,164.75,107.05,164.28,106.92,164.28,107.00,164.38,107.09,164.47,107.17,164.47,107.17,164.32,107.17,164.20,107.16,164.15,107.12,164.07
RZ_19306_11959,0,378540,51,0,0,107.09,164.00,107.06,163.97,107.03,163.95,107.01,163.95,107.06,163.88,107.12,163.80,107.16,163.68,107.14,163.62,107.11,163.57,107.14,163.57,107.15,163.75,107.16,163.90,107.16,164.05,107.16,164.00,107.19,163.97,107.21,163.93,107.21,164.05,107.17,164.30,107.14,164.53,107.15,164.45,107.16,164.22,107.17,163.97,107.16,163.85,107.16,163.78,107.17,163.65,107.19,163.57,107.22,163.60,107.24,163.68,107.24,163.78,107.25,163.72,107.29,163.70,107.33,163.68,107.25,163.68,107.15,163.70,107.05,163.80,107.06,163.90,107.08,164.12,107.09,164.25,107.09,164.38,107.09,164.35,107.09,164.25,107.14,164.12,107.15,164.03,107.16,164.05,107.12,164.00,107.15,163.78,107.20,163.55,107.22,163.40,107.24,163.47,107.22,163.55,107.29,163.72
RZ_19306_11960,0,378540,49,0,0,107.36,163.82,107.44,163.93,107.45,164.05,107.40,164.18,107.33,164.05,107.22,163.80,107.20,163.53,107.16,163.53,107.19,163.55,107.19,163.60,107.19,163.43,107.20,163.25,107.21,163.05,107.24,163.12,107.26,163.18,107.33,163.25,107.38,163.35,107.29,163.43,107.15,163.45,107.15,163.40,107.30,163.32,107.44,163.50,107.45,163.78,107.44,164.03,107.39,164.03,107.34,163.85,107.30,163.68,107.45,163.53,107.58,163.50,107.64,163.50,107.59,163.50,107.55,163.30,107.58,163.07,107.54,163.20,107.47,163.53,107.42,163.90,107.44,163.95,107.47,164.12,107.54,164.28,107.59,163.97,107.55,163.55,107.50,163.15,107.40,163.20,107.38,163.25,107.29,163.15,107.21,163.05,107.15,163.00,107.14,163.07,107.17,163.15
RZ_19306_11961,0,378540,50,0,0,107.20,163.22,107.16,163.25,107.09,163.40,107.01,163.55,106.72,163.05,106.35,162.38,105.94,161.30,105.76,160.85,105.41,160.40,105.06,159.82,104.62,158.32,104.29,156.82,103.74,154.90,103.12,153.88,102.54,152.47,101.96,152.03,101.42,150.65,101.04,148.88,100.30,146.80,99.76,145.40,99.16,143.62,98.67,141.55,98.05,139.12,97.41,136.75,96.96,134.50,96.29,132.25,95.55,130.03,94.56,127.75,93.66,125.28,92.76,123.90,92.04,121.62,91.42,119.53,90.60,116.85,89.95,114.10,89.19,111.03,88.58,108.12,88.05,105.30,87.59,102.62,87.03,99.90,86.56,97.60,85.88,95.33,85.15,92.45,84.35,90.28,83.74,87.50,83.21,85.20,82.40,82.60,81.66,80.80,80.75,79.35,80.10,77.28,79.56,74.88
RZ_19306_11962,0,378540,50,0,0,79.04,72.75,78.58,71.45,77.86,70.58,77.59,69.22,76.79,67.72,76.35,66.47,75.62,65.55,75.21,64.80,74.78,63.20,74.30,61.80,73.79,60.62,73.34,59.80,72.95,58.95,72.80,58.12,72.28,57.95,71.70,57.65,71.15,57.08,70.80,55.92,70.60,54.95,70.26,54.17,70.03,54.12,69.91,54.08,69.92,54.02,69.94,54.10,69.92,54.15,69.92,54.23,69.92,54.02,69.94,53.88,69.95,53.83,69.94,54.17,69.97,54.52,69.99,54.92,70.11,55.05,70.20,55.15,70.29,55.27,70.28,55.60,70.25,56.15,70.19,56.70,70.08,57.10,70.00,57.30,69.95,57.58,69.96,57.85,69.95,58.10,69.99,58.08,70.03,58.10,70.06,58.25,70.05,58.60,70.04,58.95,70.10,59.30,70.19,59.40
RZ_19306_11963,0,378540,50,0,0,70.24,59.45,70.19,59.42,70.12,59.48,70.15,59.62,70.20,59.92,70.25,60.20,70.25,60.40,70.26,60.42,70.33,60.40,70.35,60.55,70.36,60.85,70.31,61.20,70.40,61.42,70.50,61.60,70.60,61.80,70.61,61.95,70.64,62.02,70.53,62.15,70.40,62.30,70.38,62.45,70.46,62.52,70.53,62.77,70.49,62.98,70.45,63.27,70.40,63.40,70.35,63.50,70.31,63.75,70.34,64.00,70.36,64.17,70.50,64.15,70.61,64.15,70.64,64.22,70.58,64.30,70.53,64.30,70.55,64.33,70.61,64.33,70.69,64.33,70.80,64.30,70.84,64.25,70.80,64.42,70.72,64.67,70.64,64.95,70.64,65.03,70.62,65.05,70.59,65.10,70.56,65.15,70.61,65.20,70.69,65.20,70.71,65.25,70.67,65.38
RZ_19306_11964,0,378540,50,0,0,70.64,65.50,70.65,65.42,70.66,65.30,70.61,65.50,70.56,65.80,70.51,66.12,70.58,66.12,70.71,65.95,70.84,65.85,70.80,65.75,70.69,65.90,70.61,66.05,70.61,66.20,70.62,66.28,70.61,66.08,70.62,65.88,70.65,65.70,70.65,65.78,70.67,65.85,70.70,65.90,70.70,65.95,70.67,66.05,70.65,66.12,70.69,66.22,70.72,66.22,70.75,66.33,70.74,66.45,70.76,66.58,70.83,66.42,70.90,66.20,70.90,66.05,70.89,66.00,70.88,65.85,70.89,65.65,70.88,65.90,70.86,66.22,70.85,66.60,70.85,66.62,70.85,66.83,70.85,66.97,70.88,66.78,70.85,66.42,70.80,66.15,70.72,66.28,70.71,66.40,70.70,66.42,70.70,66.33,70.79,66.17,70.86,66.08,70.94,66.20
RZ_19306_11965,0,378540,50,0,5,70.92,66.30,70.92,66.42,70.92,66.33,70.90,66.30,70.85,66.28,70.78,66.28,70.75,66.20,70.81,66.15,70.86,66.25,70.94,66.40,70.96,66.58,70.92,66.62,70.79,66.67,70.66,66.58,70.61,66.42,70.58,66.25,70.55,66.17,70.55,66.20,70.56,66.28,70.56,66.40,70.53,66.45,70.53,66.58,70.54,66.65,70.55,66.72,70.55,66.70,70.56,66.65,70.58,66.60,70.60,66.50,70.64,66.47,70.66,66.53,70.67,66.67,70.66,66.65,70.66,66.58,70.61,66.50,70.55,66.53,70.56,66.53,70.62,66.53,70.70,66.53,70.69,66.62,70.64,66.72,70.60,66.67,70.55,66.53,70.55,66.38,70.58,66.38,70.59,66.40,70.61,66.42,70.62,66.45,70.66,66.55,70.69,66.62,70.69,66.78
RZ_19306_11966,0,378540,51,0,5,70.69,66.88,70.59,66.67,70.49,66.38,70.40,66.10,70.42,66.03,70.46,65.97,70.46,66.15,70.42,66.40,70.40,66.65,70.38,66.62,70.38,66.60,70.36,66.65,70.36,66.70,70.39,66.67,70.41,66.55,70.45,66.40,70.47,66.33,70.49,66.33,70.49,66.33,70.49,66.17,70.49,66.00,70.50,65.72,70.50,65.60,70.50,65.53,70.53,65.62,70.55,65.67,70.54,65.65,70.47,65.75,70.40,65.88,70.38,66.00,70.36,66.10,70.36,66.25,70.35,66.40,70.36,66.42,70.39,66.45,70.45,66.47,70.47,66.47,70.54,66.50,70.59,66.50,70.59,66.53,70.54,66.53,70.49,66.53,70.47,66.60,70.46,66.65,70.46,66.62,70.41,66.53,70.34,66.45,70.21,66.47,70.15,66.60,70.19,66.72,70.25,66.88
RZ_19306_11967,0,378540,50,0,5,70.31,66.90,70.34,66.88,70.36,66.83,70.40,66.72,70.38,66.62,70.36,66.35,70.39,66.10,70.42,65.80,70.49,65.70,70.51,65.85,70.50,66.08,70.42,66.30,70.42,66.20,70.44,66.12,70.46,66.08,70.45,66.20,70.36,66.28,70.29,66.35,70.19,66.35,70.17,66.47,70.21,66.60,70.28,66.75,70.30,66.78,70.28,66.88,70.24,66.95,70.21,66.88,70.19,66.67,70.16,66.50,70.16,66.45,70.15,66.45,70.14,66.45,70.15,66.45,70.17,66.45,70.22,66.35,70.26,66.30,70.33,66.30,70.38,66.35,70.42,66.35,70.44,66.38,70.46,66.42,70.47,66.50,70.49,66.47,70.49,66.53,70.49,66.55,70.46,66.53,70.44,66.47,70.41,66.40,70.34,66.40,70.31,66.20,70.33,65.97
RZ_19306_11968,0,378540,50,0,5,70.44,65.78,70.36,65.75,70.24,65.75,70.11,65.85,70.04,65.95,69.95,66.00,69.94,65.95,70.01,65.80,70.14,65.67,70.24,66.05,70.66,66.60,71.34,67.17,72.17,67.33,73.11,67.50,74.08,67.70,75.40,68.10,76.75,68.42,78.49,69.17,80.03,69.92,82.01,71.12,83.76,72.12,85.60,72.85,87.11,73.42,88.53,74.17,90.14,75.00,91.55,75.50,93.39,76.25,95.11,77.25,96.86,78.28,98.54,79.03,100.11,79.42,101.46,80.45,102.66,81.17,103.70,81.95,104.97,82.22,105.92,82.58,107.25,83.53,108.17,84.33,109.33,85.33,109.99,86.10,110.95,87.55,111.81,88.85,112.78,89.95,113.84,90.35,114.99,90.97,115.99,91.62,116.92,92.40,117.66,93.17,118.75,93.70,119.53,94.42
RZ_19306_11969,0,378540,50,0,5,120.31,94.72,120.74,95.08,121.19,95.10,121.40,95.05,121.78,95.20,122.05,95.40,122.30,95.72,122.26,95.88,122.14,96.05,122.04,96.12,122.06,96.08,122.16,95.90,122.09,95.70,121.91,95.58,121.71,95.53,121.69,95.40,121.54,95.33,121.40,95.30,121.24,95.30,121.16,95.38,120.94,95.45,120.75,95.53,120.61,95.45,120.51,95.17,120.40,94.90,120.29,94.70,120.19,94.72,119.96,94.70,119.74,94.62,119.60,94.67,119.59,94.80,119.56,94.83,119.53,94.67,119.49,94.53,119.45,94.45,119.33,94.45,119.24,94.25,119.15,94.08,119.16,93.88,119.15,93.90,119.14,93.83,118.97,93.78,118.80,93.70,118.55,93.45,118.46,93.20,118.39,93.17,118.39,93.50,118.39,93.85,118.35,93.90,118.30,93.88
RZ_19306_11970,0,378540,50,0,5,118.24,93.83,118.17,93.83,118.12,93.80,118.03,93.80,117.96,93.83,117.88,93.83,117.84,93.75,117.80,93.70,117.81,93.65,117.81,93.65,117.83,93.67,117.80,93.72,117.79,93.72,117.74,93.67,117.71,93.65,117.69,93.60,117.70,93.65,117.75,93.70,117.81,93.53,117.74,93.33,117.61,93.17,117.54,93.22,117.59,93.22,117.61,93.47,117.56,93.72,117.54,93.83,117.54,93.62,117.58,93.40,117.59,93.33,117.61,93.38,117.62,93.45,117.51,93.53,117.38,93.58,117.25,93.67,117.26,93.70,117.26,93.72,117.24,93.70,117.21,93.75,117.20,93.72,117.25,93.67,117.31,93.65,117.39,93.67,117.39,93.70,117.38,93.65,117.35,93.62,117.33,93.70,117.33,93.85,117.35,93.83,117.31,93.72,117.25,93.55
RZ_19306_11971,0,378540,50,0,5,117.17,93.55,117.15,93.60,117.14,93.62,117.12,93.62,117.09,93.65,117.04,93.70,116.99,93.75,116.95,94.00,116.92,94.22,116.92,94.28,116.88,94.08,116.84,93.88,116.74,93.72,116.69,93.62,116.72,93.55,116.80,93.85,116.89,94.08,116.89,94.05,116.91,93.80,116.91,93.85,116.91,94.10,116.90,94.35,116.80,94.25,116.69,94.17,116.76,94.17,116.95,94.25,117.15,94.33,117.16,94.35,117.00,94.50,116.84,94.62,116.65,94.78,116.60,94.83,116.56,94.55,116.56,94.25,116.60,93.95,116.61,93.95,116.61,94.05,116.62,94.20,116.64,94.35,116.58,94.42,116.49,94.45,116.45,94.45,116.47,94.65,116.50,94.85,116.51,95.03,116.55,95.03,116.60,94.97,116.61,94.92,116.64,94.85,116.64,94.72
RZ_19306_11972,0,378540,49,0,5,116.62,94.60,116.62,94.45,116.62,94.35,116.59,94.15,116.54,94.00,116.47,94.05,116.46,94.25,116.45,94.25,116.45,94.03,116.45,94.05,116.42,94.30,116.45,94.55,116.49,94.55,116.56,94.53,116.64,94.28,116.71,94.00,116.66,93.95,116.58,94.17,116.50,94.40,116.49,94.38,116.47,94.35,116.44,94.42,116.40,94.67,116.39,94.95,116.34,95.15,116.28,95.12,116.20,95.08,116.26,95.05,116.35,95.08,116.39,95.08,116.35,95.05,116.28,95.00,116.25,94.83,116.21,94.70,116.20,94.75,116.24,94.92,116.29,95.17,116.33,95.22,116.31,95.03,116.33,94.72,116.35,94.42,116.31,94.38,116.26,94.62,116.26,94.85,116.29,95.08,116.39,94.97,116.44,94.88,116.45,94.80,116.40,94.80
RZ_19306_11973,0,378540,50,0,5,116.35,94.78,116.29,94.70,116.25,94.58,116.20,94.80,116.21,95.08,116.21,95.55,116.20,95.80,116.20,95.65,116.21,95.25,116.24,94.85,116.19,94.78,116.14,94.78,116.09,94.75,116.08,94.75,116.08,95.03,116.09,95.30,116.10,95.40,116.14,95.22,116.16,95.17,116.22,95.28,116.26,95.38,116.29,95.10,116.26,94.85,116.17,94.58,116.12,94.78,116.06,94.95,116.08,95.15,116.09,95.15,116.10,95.15,116.10,94.92,116.08,94.67,116.06,94.50,116.06,94.50,116.10,94.47,116.14,94.47,116.14,94.53,116.11,94.65,116.03,94.75,115.96,94.83,115.92,94.78,115.94,94.72,115.92,94.85,115.91,95.05,115.91,95.22,115.91,95.22,115.99,95.12,116.09,95.00,116.08,94.90,115.95,95.12,115.85,95.38
RZ_19306_11974,0,378540,50,0,5,115.85,95.42,115.86,95.22,115.88,95.03,115.89,95.03,115.91,95.03,115.94,95.00,115.95,94.97,115.97,94.92,115.99,94.88,116.00,94.85,115.90,94.97,115.85,95.03,115.79,94.97,115.81,94.92,115.79,94.95,115.76,95.08,115.79,95.08,115.81,95.15,115.83,95.22,115.83,95.47,115.78,95.62,115.74,95.58,115.70,95.33,115.69,95.08,115.71,95.10,115.75,95.17,115.78,95.22,115.75,95.33,115.67,95.38,115.59,95.42,115.49,95.45,115.47,95.38,115.46,95.30,115.49,95.22,115.49,95.22,115.44,95.25,115.40,95.28,115.31,95.40,115.28,95.47,115.28,95.33,115.35,95.12,115.44,95.15,115.50,95.40,115.55,95.55,115.55,95.45,115.55,95.33,115.55,95.28,115.54,95.25,115.41,95.28,115.29,95.42
RZ_19306_11975,0,378540,50,0,5,115.16,95.58,115.20,95.72,115.25,95.75,115.28,95.70,115.26,95.50,115.24,95.30,115.24,95.47,115.25,95.78,115.26,96.08,115.17,95.90,115.06,95.72,114.96,95.65,114.95,95.72,114.95,95.90,114.95,95.95,114.95,96.00,114.96,95.97,114.92,96.00,114.90,96.03,114.95,95.75,115.03,95.47,115.09,95.17,115.06,95.22,115.08,95.35,115.09,95.45,115.03,95.50,114.92,95.50,114.85,95.50,114.91,95.45,114.99,95.28,115.05,95.10,115.06,95.12,115.00,95.28,114.92,95.38,114.88,95.33,114.90,95.28,114.95,94.97,114.86,94.70,114.76,94.40,114.70,94.53,114.72,94.58,114.71,94.65,114.66,94.80,114.69,95.00,114.75,95.17,114.75,95.17,114.69,95.42,114.47,95.65,114.33,95.62,114.04,95.25
RZ_19306_11976,0,378540,50,0,5,113.86,94.90,113.64,94.67,113.45,94.55,113.04,94.62,112.55,94.83,111.89,95.10,111.31,95.22,110.51,95.35,109.39,95.33,108.06,95.25,106.66,95.10,105.47,94.53,104.20,93.75,102.84,93.10,101.47,92.90,100.15,92.97,98.94,93.00,97.54,92.78,96.24,92.15,94.75,91.28,93.47,90.62,92.22,90.35,90.95,90.00,89.60,89.65,88.14,88.97,86.74,88.65,85.56,88.28,84.31,87.70,83.24,87.12,82.03,86.58,80.86,86.22,79.64,85.88,78.69,85.50,77.97,85.42,77.38,85.38,76.81,85.40,76.30,85.42,76.08,85.42,75.84,85.42,75.60,85.47,75.40,85.45,75.16,85.33,74.92,85.03,74.54,84.78,74.26,84.60,73.96,84.17,73.83,83.83,73.44,83.47,73.19,83.55,72.84,83.55
RZ_19306_11977,0,378540,50,0,5,72.72,83.42,72.62,83.15,72.70,82.90,72.80,82.80,72.96,82.85,73.06,82.85,73.14,82.83,73.21,82.80,73.29,82.83,73.36,82.85,73.36,82.92,73.33,83.00,73.29,83.05,73.21,83.05,73.17,82.92,73.28,82.80,73.42,82.83,73.58,82.97,73.56,83.12,73.67,83.10,73.80,83.10,73.95,83.12,73.99,83.20,74.00,83.50,73.99,83.75,73.99,83.75,73.91,83.50,73.83,83.38,73.91,83.38,74.10,83.42,74.30,83.40,74.31,83.50,74.38,83.58,74.47,83.65,74.56,83.78,74.44,83.78,74.26,83.72,74.21,83.92,74.33,84.17,74.42,84.47,74.41,84.50,74.39,84.53,74.39,84.53,74.39,84.55,74.39,84.55,74.35,84.45,74.31,84.35,74.28,84.38,74.28,84.47,74.39,84.55
RZ_19306_11978,0,378540,50,0,5,74.50,84.47,74.60,84.47,74.59,84.45,74.54,84.50,74.50,84.60,74.49,84.67,74.51,84.72,74.53,84.75,74.54,84.78,74.60,84.72,74.66,84.70,74.64,84.67,74.58,84.67,74.51,84.65,74.54,84.58,74.54,84.67,74.49,84.78,74.45,84.85,74.42,84.70,74.42,84.60,74.40,84.58,74.39,84.47,74.46,84.33,74.55,84.15,74.65,84.10,74.70,84.08,74.75,84.12,74.72,84.30,74.64,84.50,74.54,84.60,74.51,84.65,74.54,84.67,74.58,84.72,74.62,84.75,74.64,84.78,74.67,84.78,74.70,84.83,74.67,84.90,74.64,84.97,74.60,85.22,74.59,85.47,74.59,85.62,74.62,85.50,74.67,85.38,74.76,85.35,74.83,85.38,74.86,85.35,74.85,85.25,74.76,85.22,74.67,85.38
RZ_19306_11979,0,378540,50,0,5,74.58,85.53,74.56,85.62,74.53,85.62,74.51,85.65,74.55,85.67,74.61,85.65,74.66,85.62,74.65,85.60,74.58,85.53,74.51,85.47,74.46,85.42,74.47,85.45,74.53,85.50,74.56,85.33,74.60,85.12,74.60,84.97,74.59,85.03,74.60,85.05,74.62,84.92,74.67,84.78,74.71,84.95,74.75,85.25,74.79,85.55,74.85,85.50,74.91,85.42,74.95,85.35,74.97,85.25,74.89,85.22,74.80,85.17,74.70,85.17,74.67,85.17,74.66,85.17,74.69,85.22,74.74,85.35,74.66,85.45,74.54,85.47,74.50,85.47,74.59,85.45,74.70,85.38,74.74,85.33,74.76,85.12,74.75,84.97,74.72,85.15,74.65,85.45,74.60,85.78,74.53,85.78,74.47,85.75,74.44,85.67,74.51,85.55,74.60,85.38
RZ_19306_11980,0,378540,50,0,5,74.69,85.25,74.69,85.20,74.69,85.22,74.67,85.33,74.66,85.40,74.65,85.47,74.64,85.53,74.60,85.65,74.59,85.80,74.59,85.75,74.60,85.58,74.62,85.45,74.61,85.53,74.60,85.42,74.56,85.28,74.53,85.12,74.49,85.15,74.47,85.17,74.45,85.17,74.44,85.20,74.45,85.22,74.49,85.20,74.55,85.17,74.58,85.20,74.53,85.12,74.44,85.08,74.38,85.00,74.39,85.08,74.41,85.03,74.44,84.95,74.45,85.20,74.45,85.58,74.47,85.83,74.53,85.70,74.58,85.62,74.55,85.65,74.45,85.67,74.35,85.67,74.31,85.62,74.34,85.58,74.35,85.55,74.35,85.55,74.36,85.53,74.36,85.38,74.38,85.22,74.38,85.12,74.36,85.15,74.38,85.17,74.38,85.30,74.38,85.40
RZ_19306_11981,0,378540,51,0,5,74.36,85.47,74.36,85.35,74.35,85.25,74.30,85.25,74.24,85.35,74.26,85.50,74.35,85.55,74.41,85.58,74.36,85.53,74.30,85.45,74.24,85.40,74.22,85.30,74.16,85.25,74.12,85.20,74.16,85.45,74.24,85.70,74.29,85.90,74.26,85.85,74.24,85.85,74.24,85.88,74.25,85.90,74.24,85.88,74.21,85.85,74.20,85.83,74.17,85.85,74.16,85.88,74.10,85.95,74.05,86.00,74.05,86.05,74.10,86.08,74.08,86.15,74.00,86.22,73.99,86.30,74.05,86.33,74.12,86.35,74.12,86.38,74.14,86.03,74.15,85.65,74.16,85.22,74.15,85.15,74.15,85.25,74.19,85.42,74.24,85.58,74.29,85.55,74.25,85.50,74.22,85.60,74.24,85.70,74.26,85.78,74.14,85.85,73.89,85.92,73.69,85.38
RZ_19306_11982,0,378540,51,0,5,73.62,84.75,73.61,84.17,73.56,84.30,73.55,84.80,73.72,85.47,74.12,86.08,74.72,86.12,75.64,85.97,76.88,86.28,78.08,87.08,79.58,87.88,80.89,88.20,82.65,88.65,84.14,89.30,85.97,89.95,87.64,90.25,89.55,90.45,91.28,90.67,93.04,90.92,94.58,91.38,96.16,91.92,97.96,92.67,99.88,93.15,101.83,93.50,103.47,94.50,105.06,95.65,106.47,96.78,108.28,97.33,109.91,98.03,111.79,98.92,113.31,99.83,115.12,100.47,116.59,101.45,118.14,102.10,119.47,102.70,120.76,103.20,122.14,103.60,123.50,104.55,125.06,105.00,126.28,106.15,127.53,107.05,128.64,108.30,129.74,109.22,130.95,109.85,131.82,110.62,132.68,111.45,133.30,112.25,134.07,113.03,134.70,113.67,135.12,114.42,135.50,114.95
RZ_19306_11983,0,378540,51,0,5,135.81,115.22,136.36,115.45,136.80,115.50,137.16,115.58,137.14,116.17,137.18,116.70,137.24,117.20,137.32,117.12,137.34,117.05,137.29,116.95,137.14,116.92,136.86,116.92,136.53,117.00,136.07,117.12,135.81,117.25,135.68,117.50,135.64,117.67,135.41,117.88,135.18,117.88,134.89,117.88,134.75,117.95,134.61,118.05,134.60,118.17,134.57,118.22,134.16,118.22,133.76,118.15,133.38,118.05,133.36,117.88,133.21,117.62,133.07,117.47,132.95,117.47,132.78,117.40,132.62,116.97,132.50,116.58,132.54,116.38,132.45,116.40,132.25,116.30,132.04,116.10,131.94,115.88,131.94,115.80,131.94,115.88,131.93,115.95,131.91,116.10,131.89,116.20,131.82,116.20,131.78,116.08,131.68,116.05,131.46,116.15,131.24,116.10,131.07,115.92,131.06,115.75
RZ_19306_11984,0,378540,51,0,5,131.04,115.75,131.04,115.72,131.03,115.85,131.01,116.00,131.03,116.10,131.05,116.08,131.00,115.92,130.91,115.75,130.82,115.53,130.81,115.38,130.85,115.28,130.89,115.20,130.86,115.17,130.79,115.20,130.68,115.15,130.59,115.12,130.47,115.08,130.41,115.00,130.40,114.83,130.47,114.58,130.51,114.42,130.51,114.65,130.45,114.97,130.39,115.28,130.35,115.28,130.26,115.28,130.18,115.28,130.04,115.33,130.00,115.30,130.00,115.25,130.05,115.20,130.15,115.00,130.19,114.78,130.18,114.67,130.09,114.75,130.00,115.03,129.97,115.20,129.90,115.35,129.84,115.25,129.71,115.15,129.66,115.08,129.57,114.78,129.55,114.47,129.50,114.38,129.49,114.58,129.46,114.75,129.45,114.78,129.44,114.78,129.44,114.75,129.44,114.70,129.36,114.72
RZ_19306_11985,0,378540,50,0,5,129.30,114.88,129.24,115.03,129.24,115.15,129.25,115.15,129.26,115.17,129.26,115.08,129.25,114.97,129.09,114.88,128.95,114.88,128.80,114.85,128.80,114.85,128.81,114.78,128.81,114.70,128.89,114.62,128.95,114.60,129.04,114.60,129.06,114.62,128.95,114.67,128.80,114.65,128.79,114.60,128.93,114.53,128.91,114.53,128.79,114.55,128.65,114.67,128.66,114.83,128.70,114.95,128.75,114.92,128.78,114.88,128.78,114.83,128.76,114.92,128.79,115.03,128.81,115.15,128.82,115.10,128.82,115.00,128.76,114.72,128.68,114.45,128.59,114.30,128.54,114.38,128.50,114.45,128.45,114.53,128.40,114.58,128.35,114.60,128.34,114.70,128.32,114.72,128.31,114.70,128.30,114.58,128.31,114.50,128.26,114.45,128.21,114.47,128.18,114.50
RZ_19306_11986,0,378540,50,0,5,128.16,114.55,128.22,114.70,128.28,115.08,128.25,115.45,128.16,115.50,128.04,115.20,128.00,114.88,127.92,114.55,127.89,114.40,127.89,114.10,127.94,113.97,127.96,114.12,127.96,114.42,127.96,114.80,127.99,114.88,128.01,114.92,128.00,114.90,127.94,115.08,127.86,115.30,127.83,115.53,127.85,115.47,127.88,115.22,127.91,114.97,127.99,114.85,128.03,114.92,128.04,115.00,127.86,115.12,127.71,115.20,127.58,115.30,127.55,115.33,127.59,115.35,127.64,115.33,127.62,115.33,127.58,115.30,127.47,115.17,127.44,115.05,127.40,115.20,127.39,115.50,127.36,115.80,127.34,115.80,127.30,115.78,127.29,115.72,127.28,115.70,127.26,115.70,127.26,115.70,127.28,115.28,127.30,114.85,127.28,114.70,127.25,115.00,127.24,115.60
RZ_19306_11987,0,378540,49,0,5,127.29,115.88,127.38,116.15,127.44,116.10,127.39,116.10,126.97,116.12,126.38,116.25,125.67,116.38,124.89,116.47,124.09,116.45,123.15,116.42,122.24,115.85,121.17,115.28,119.92,114.38,118.85,113.90,117.66,113.00,116.36,112.38,114.61,111.17,112.88,110.05,111.01,108.70,109.00,108.08,106.91,107.25,104.89,106.45,103.04,105.12,100.92,104.03,98.85,102.95,96.66,101.80,94.45,100.90,92.51,99.85,90.55,99.20,88.90,97.97,87.08,96.78,85.19,95.08,83.28,93.88,81.15,92.22,79.30,91.10,77.40,89.83,75.72,89.17,74.03,88.17,72.46,87.05,70.74,85.92,68.94,85.15,66.79,84.62,64.90,83.85,62.94,82.92,60.88,82.15,58.80,81.83,56.83,81.72,55.30,81.58,53.85,81.30
RZ_19306_11988,0,378540,50,0,5,52.71,81.08,51.61,81.17,50.49,81.38,49.39,81.10,48.54,80.67,47.75,80.25,46.91,80.12,46.06,79.90,45.25,79.67,44.55,79.70,43.79,79.70,43.09,79.67,42.42,79.60,41.96,79.47,41.75,79.38,41.69,79.05,41.61,78.75,41.61,78.47,41.61,78.80,41.65,79.10,41.67,79.38,41.71,79.22,41.75,79.10,41.91,79.03,42.08,79.12,42.30,79.20,42.39,79.20,42.45,79.12,42.50,79.03,42.52,78.97,42.55,78.92,42.54,79.03,42.59,79.17,42.69,79.30,42.77,79.25,42.81,79.17,42.99,79.15,43.17,79.22,43.38,79.38,43.41,79.50,43.46,79.45,43.56,79.25,43.62,79.22,43.69,79.38,43.67,79.53,43.67,79.50,43.69,79.55,43.69,79.65,43.67,79.72,43.67,79.80
RZ_19306_11989,0,378540,601,0,5,43.67,79.85,43.70,79.70,43.70,79.53,43.71,79.35,43.70,79.38,43.70,79.45,43.90,79.67,44.10,79.88,44.30,80.03,44.27,80.08,44.25,80.20,44.25,80.33,44.36,80.38,44.49,80.35,44.55,80.33,44.55,80.05,44.61,79.75,44.71,79.55,44.76,79.62,44.73,79.70,44.67,79.97,44.65,80.30,44.61,80.60,44.61,80.62,44.70,80.62,44.81,80.67,44.90,80.70,44.88,80.60,44.86,80.42,44.88,80.25,44.89,80.15,44.90,80.28,44.94,80.47,44.99,80.75,45.01,80.90,45.02,81.03,45.00,81.10,45.00,81.03,45.09,80.90,45.19,80.78,45.33,80.78,45.39,80.58,45.45,80.38,45.48,80.42,45.50,80.70,45.54,80.97,45.56,81.05,45.59,81.20,45.58,81.33,45.59,81.35,45.62,81.35,45.65,81.35,45.69,81.33,45.69,81.22,45.66,81.12,45.62,81.08,45.62,81.03,45.66,81.15,45.83,81.33,45.95,81.53,46.05,81.60,46.14,81.55,46.21,81.45,46.29,81.33,46.27,81.33,46.26,81.35,46.25,81.35,46.25,81.38,46.24,81.38,46.20,81.45,46.17,81.55,46.27,81.75,46.40,81.97,46.52,82.20,46.50,82.28,46.51,82.20,46.55,82.10,46.55,81.97,46.55,81.80,46.51,81.62,46.50,81.47,46.48,81.45,46.48,81.40,46.65,81.40,46.83,81.58,46.99,81.80,46.91,82.03,46.86,82.08,46.84,82.10,46.89,82.08,46.95,82.08,46.96,82.05,46.96,82.05,46.95,82.00,47.05,81.88,47.16,81.72,47.31,81.62,47.36,81.58,47.40,81.53,47.39,81.45,47.35,81.35,47.31,81.30,47.24,81.33,47.17,81.38,47.14,81.38,47.12,81.50,47.11,81.62,47.09,81.70,47.06,81.65,47.05,81.60,47.05,81.60,47.10,81.60,47.14,81.58,47.16,81.47,47.24,81.42,47.34,81.38,47.42,81.40,47.40,81.53,47.34,81.67,47.30,81.70,47.31,81.65,47.40,81.58,47.49,81.60,47.51,81.58,47.49,81.60,47.48,81.60,47.48,81.42,47.50,81.33,47.44,81.30,47.34,81.45,47.29,81.53,47.38,81.53,47.46,81.70,47.52,81.88,47.56,81.83,47.58,81.60,47.56,81.40,47.52,81.42,47.50,81.42,47.52,81.40,47.61,81.38,47.70,81.35,47.74,81.40,47.77,81.47,47.79,81.55,47.83,81.65,47.85,81.70,47.98,81.75,48.09,81.72,48.19,81.60,48.19,81.47,48.16,81.28,48.12,81.22,48.09,81.30,48.08,81.53,48.06,81.75,48.08,81.67,48.09,81.70,48.16,81.67,48.21,81.83,48.25,81.80,48.24,81.62,48.23,81.47,48.20,81.33,48.17,81.38,48.29,81.38,48.42,81.40,48.49,81.62,48.40,81.78,48.38,81.83,48.44,81.62,48.50,81.50,48.52,81.42,48.52,81.42,48.44,81.42,48.35,81.45,48.14,81.15,47.99,80.85,47.76,80.72,47.48,80.88,46.92,81.20,46.39,81.35,45.88,81.70,45.39,81.88,44.71,82.03,43.65,81.97,42.35,82.28,41.09,82.83,39.94,83.40,39.02,83.90,37.95,84.60,37.08,85.25,36.24,85.65,35.42,85.58,34.73,85.47,34.17,85.47,33.99,85.55,33.91,85.60,33.69,85.65,33.48,85.70,33.15,85.83,33.00,85.95,32.80,86.22,32.73,86.42,32.70,86.55,32.76,86.45,32.85,86.38,32.92,86.25,33.19,86.20,33.44,86.08,33.67,86.03,33.70,85.92,33.76,85.85,33.83,85.78,33.86,85.80,33.90,85.85,33.94,85.88,33.98,85.88,34.00,85.90,34.01,85.92,34.09,85.72,34.15,85.50,34.20,85.25,34.17,85.17,34.17,85.10,34.17,85.05,34.19,84.92,34.20,84.85,34.23,84.97,34.29,85.20,34.35,85.38,34.42,85.30,34.41,85.25,34.36,85.25,34.30,85.35,34.36,85.47,34.45,85.62,34.48,85.67,34.44,85.45,34.40,85.20,34.42,84.90,34.42,84.90,34.48,84.97,34.52,85.10,34.62,85.22,34.69,85.28,34.74,85.30,34.74,85.33,34.71,85.40,34.69,85.42,34.70,85.38,34.74,85.30,34.79,85.20,34.80,85.17,34.80,85.15,34.83,85.15,34.85,85.20,34.89,85.28,34.92,85.35,34.98,85.33,35.04,85.03,35.05,84.72,35.02,84.72,34.98,84.97,34.98,85.22,35.01,85.25,35.04,85.38,35.14,85.53,35.23,85.65,35.20,85.42,35.08,85.20,34.99,85.08,35.02,85.25,35.09,85.40,35.14,85.40,35.25,85.35,35.34,85.28,35.26,85.25,35.14,85.22,35.00,85.22,34.99,85.22,34.98,85.38,35.00,85.55,35.11,85.70,35.25,85.70,35.39,85.55,35.46,85.40,35.50,85.28,35.58,85.33,35.60,85.42,35.61,85.47,35.46,85.53,35.34,85.47,35.27,85.45,35.34,85.42,35.40,85.42,35.40,85.33,35.40,85.25,35.33,85.15,35.25,85.17,35.23,85.08,35.33,85.03,35.36,85.00,35.34,85.12,35.27,85.20,35.26,85.33,35.27,85.40,35.30,85.42,35.33,85.40,35.35,85.28,35.41,85.12,35.46,84.92,35.46,84.78,35.39,84.88,35.38,85.00,35.41,85.15,35.45,85.15,35.45,85.15,35.49,85.15,35.52,85.17,35.56,85.22,35.56,85.25,35.50,85.25,35.40,85.30,35.30,85.33,35.36,85.10,35.45,84.83,35.58,84.53,35.61,84.45,35.54,84.47,35.42,84.62,35.34,84.85,35.36,84.95,35.40,84.92,35.42,84.90,35.44,84.85,35.45,84.78,35.42,84.75,35.40,84.70,35.46,84.72,35.52,84.72,35.60,84.75,35.61,84.78,35.66,84.85,35.71,84.90,35.74,84.95,35.70,84.90,35.66,84.88,35.61,84.85,35.58,84.83,35.54,84.80,35.49,84.78,35.46,84.80,35.45,84.83,35.46,84.95,35.54,85.05,35.62,85.08,35.70,85.03,35.73,85.03,35.73,85.10,35.75,85.05,35.76,84.90,35.71,84.80,35.62,84.85,35.54,84.78,35.51,84.65,35.58,84.53,35.64,84.83,35.69,85.12,35.60,85.35,35.54,85.17,35.48,84.85,35.46,84.58,35.45,84.47,35.46,84.60,35.50,84.72,35.55,84.67,35.58,84.62,35.58,84.47,35.54,84.40,35.50,84.28,35.51,84.22,35.60,84.20,35.67,84.22,35.65,84.28,35.58,84.33,35.58,84.38,35.64,84.60,35.71,84.83,35.71,85.03,35.62,84.97,35.52,84.88,35.40,84.92,35.38,85.10,35.38,85.08,35.40,84.90,35.49,84.62,35.55,84.53,35.59,84.78,35.56,85.10,35.52,85.55,35.52,85.65,35.54,85.67,35.56,85.55,35.62,85.12,35.67,84.78,35.70,84.60,35.76,84.70,35.81,84.83,35.74,84.83,35.61,84.75,35.49,84.67,35.48,84.72,35.45,84.88,35.48,85.05,35.54,85.12,35.59,85.12,35.58,85.03,35.52,84.88,35.50,84.67,35.49,84.53,35.48,84.75,35.42,85.08,35.38,85.38,35.38,85.25,35.41,85.10,35.48,85.05,35.54,85.05,35.59,84.97,35.61,84.80,35.62,84.83,35.61,84.97,35.56,85.08,35.48,85.08,35.39,85.10,35.36,85.15,35.36,85.17,35.38,85.17,35.55,85.15,35.70,85.17,35.79,85.20,35.74,85.17,35.66,85.03,35.62,84.88,35.58,84.72,35.56,84.70,35.56,84.83,35.58,85.00,35.52,85.15,35.50,85.05,35.56,84.95,35.67,84.83,35.81,84.83,35.84,84.88,35.85,84.97,35.81,85.12,35.77,85.25,35.74,85.30,35.62,85.38,35.51,85.45,35.41,85.42,35.38,85.33,35.31,85.60,35.21,85.95,35.12,86.35,35.09,86.35,35.09,86.35,35.10,86.33,35.35,86.00,35.66,85.70,36.16,85.62,36.60,85.85,37.12,86.22,37.96,86.38,39.06,86.53,40.73,86.70,42.30,86.85,43.92,86.92,45.35,86.83,46.85,86.60,48.10,86.47,49.29,85.92,50.38,85.38,51.39,84.80,52.26,84.65,52.96,84.75,53.77,84.83,54.50,84.83,55.06,84.78,55.83,84.65,56.54,84.60,57.40,84.70,57.92,84.85,58.69,85.03,59.44,85.05,60.29,85.12,60.77,85.17,61.30,85.22,61.65,85.22,62.06,84.90,62.30,84.58,62.46,84.47,62.54,84.78,62.54,85.05,62.52,85.12,62.51,85.30,62.46,85.47,62.40,85.60,62.35,85.53,62.12,85.50,61.91,85.58,61.66,85.67,61.59,85.72,61.31,85.70,61.08,85.60,60.90,85.53,60.92,85.45,60.80,85.42,60.65,85.40,60.49,85.40,60.49,85.53,60.49,85.67,60.45,85.83,60.29,85.80,60.11,85.70,59.94,85.70,59.81,85.75,59.70,85.70,59.64,85.53,59.60,85.33,59.54,85.33,59.51,85.35,59.52,85.38,59.51,85.38,59.46,85.38,59.40,85.35,59.41,85.28,59.41,85.30,59.30,85.42,59.17,85.55,59.05,85.62,59.05,85.60,59.00,85.53,58.90,85.45,58.80,85.38,58.74,85.45,58.74,85.53,58.73,85.60,58.73,85.60,58.73,85.60,58.74,85.60,58.74,85.60,58.76,85.65,58.77,85.67,58.75,85.70,58.73,85.67,58.69,85.83,58.70,85.97,58.70,86.12,58.71,86.05,58.70,86.00,58.69,85.85,58.70,85.75,58.71,85.67,58.73,85.80,58.71,85.88,58.70,85.95,58.69,85.90,58.73,85.95,58.74,86.08,58.77,86.20,58.76,86.28,58.76,86.35,58.76,86.42,58.71,86.55,58.66,86.55,58.62,86.42,58.62,86.20,58.61,85.97,58.64,85.90,58.67,85.85,58.70,86.08,58.75,86.30,58.81,86.30,58.84,86.08,58.77,85.75,58.70,85.67,58.67,85.85,58.67,86.12,58.67,86.25,58.67,86.17,58.66,86.10,58.65,86.00,58.64,85.88,58.65,85.75,58.71,85.88,58.89,86.03,59.06,86.12,59.15,86.08,59.10,86.05,59.04,86.30
RZ_19306_11990,0,378540,50,0,5,58.99,86.53,58.92,86.42,58.86,86.08,58.80,85.78,58.79,85.83,58.77,85.97,58.83,86.08,58.86,86.20,58.89,86.25,58.85,86.35,58.79,86.40,58.76,86.38,58.83,86.28,58.91,86.22,58.98,86.22,58.90,86.25,58.81,86.35,58.76,86.42,58.76,86.53,58.79,86.30,58.79,86.03,58.76,86.08,58.90,86.42,59.06,86.67,59.11,86.58,58.99,86.35,58.84,86.22,58.84,86.10,58.81,86.10,58.80,86.12,58.81,86.12,58.86,86.10,58.92,86.10,58.98,86.00,59.01,85.90,58.99,85.78,58.94,85.72,58.89,85.70,59.02,85.75,59.20,85.70,59.29,85.60,59.20,85.53,59.09,85.55,59.08,85.62,59.16,85.67,59.26,85.65,59.30,85.62,59.24,85.58,59.17,85.58,59.12,85.58
RZ_19306_11991,0,378540,249,0,5,59.06,85.62,58.99,85.65,58.95,85.65,58.96,85.55,59.05,85.45,59.15,85.45,59.19,85.55,59.14,85.67,59.21,85.75,59.34,85.80,59.40,85.88,59.35,85.92,59.30,85.97,59.24,85.97,59.20,85.90,59.20,85.85,59.25,85.78,59.20,85.78,59.12,85.75,59.19,85.72,59.33,85.65,59.46,85.58,59.45,85.53,59.46,85.53,59.45,85.53,59.44,85.53,59.44,85.47,59.46,85.47,59.50,85.40,59.50,85.35,59.44,85.33,59.38,85.38,59.40,85.40,59.49,85.40,59.59,85.40,59.59,85.53,59.58,85.65,59.58,85.60,59.52,85.45,59.46,85.50,59.42,85.70,59.45,85.92,59.49,85.97,59.49,86.00,59.42,85.92,59.38,85.65,59.49,85.40,59.64,85.28,59.75,85.28,59.69,85.42,59.65,85.58,59.62,85.65,59.61,85.58,59.60,85.53,59.56,85.55,59.54,85.45,59.55,85.38,59.58,85.22,59.60,85.15,59.59,85.15,59.58,85.17,59.60,85.22,59.65,85.22,59.70,85.25,59.70,85.25,59.79,85.28,59.89,85.28,59.99,85.28,60.02,85.28,60.04,85.38,60.01,85.50,59.99,85.40,59.95,85.22,59.96,84.95,59.96,84.88,59.95,85.10,59.92,85.42,59.91,85.47,59.94,85.22,59.92,85.17,59.88,85.38,59.83,85.62,59.79,85.65,59.77,85.65,59.79,85.55,59.85,85.45,59.96,85.40,60.04,85.42,60.10,85.50,60.14,85.50,60.23,85.47,60.29,85.45,60.35,85.47,60.36,85.50,60.38,85.47,60.35,85.40,60.34,85.30,60.34,85.28,60.34,85.30,60.38,85.25,60.41,85.17,60.46,85.00,60.45,84.95,60.41,84.97,60.34,85.10,60.30,85.22,60.25,85.33,60.21,85.40,60.20,85.50,60.30,85.47,60.44,85.38,60.59,85.25,60.60,85.38,60.61,85.55,60.60,85.72,60.55,85.70,60.49,85.67,60.44,85.67,60.46,85.70,60.51,85.58,60.55,85.40,60.54,85.38,60.51,85.50,60.50,85.70,60.51,85.80,60.48,85.83,60.45,85.72,60.44,85.55,60.48,85.40,60.54,85.35,60.56,85.38,60.61,85.42,60.64,85.42,60.64,85.28,60.60,85.17,60.55,85.10,60.50,85.17,60.48,85.22,60.54,85.12,60.64,85.00,60.69,84.97,60.73,84.95,60.71,84.92,60.69,85.00,60.66,85.20,60.71,85.40,60.79,85.38,60.85,85.33,60.86,85.17,60.88,84.97,60.89,84.83,60.86,84.75,60.83,84.75,60.79,84.78,60.79,84.80,60.81,84.85,60.80,84.90,60.76,84.92,60.69,84.97,60.69,85.08,60.71,85.15,60.75,85.17,60.77,85.15,60.79,85.12,60.75,85.15,60.73,85.20,60.77,85.28,60.85,85.17,60.92,85.03,60.95,84.92,60.98,84.97,61.00,85.08,61.04,84.90,61.08,84.72,61.10,84.55,61.12,84.58,61.14,84.53,61.16,84.42,61.17,84.30,61.19,84.17,61.19,84.12,61.19,84.05,61.21,84.05,61.24,84.03,61.25,84.00,61.16,83.97,61.09,84.00,61.08,84.10,61.14,84.40,61.15,84.67,61.09,84.88,61.04,84.75,61.06,84.53,61.11,84.25,61.14,84.08,61.15,84.03,61.17,84.17,61.19,84.33,61.21,84.40,61.23,84.33,61.20,84.55,61.27,84.85,61.35,85.08,61.42,84.97,61.39,84.88,61.27,84.62,61.17,84.40,61.02,84.17,60.75,84.15,60.34,84.15,59.94,84.20,59.64,84.17,59.20,84.12,58.74,83.95,58.11,83.80,57.73,83.62,57.11,83.62,56.39,83.67,55.46,83.53,54.73,83.30,53.90,83.12,53.11,83.22,52.19,83.62,51.59,84.00,50.83,84.33,49.83,84.35,48.73,84.33,47.64,84.33,46.61,84.35,45.73,84.40,44.84,84.38,44.01,84.33,43.33,84.30,42.95,84.38,42.75,84.42,42.55,84.60,42.31,84.72,42.27,84.83,42.26,84.90,42.34,85.05,42.44,85.20,42.52,85.05,42.60,84.88,42.64,84.78,42.62,84.83,42.62,84.70,42.62,84.53,42.66,84.35,42.67,84.38
RZ_19306_11992,0,378540,50,0,5,42.67,84.20,42.64,83.97,42.61,83.58,42.58,83.40,42.56,83.40,42.51,83.55,42.49,83.70,42.50,83.62,42.52,83.50,42.54,83.38,42.66,83.33,42.79,83.35,42.94,83.40,42.95,83.40,42.98,83.35,42.96,83.35,42.91,83.33,42.86,83.42,42.85,83.53,42.91,83.45,43.00,83.25,43.16,83.22,43.31,83.42,43.40,83.60,43.36,83.60,43.33,83.62,43.31,83.65,43.35,83.65,43.38,83.62,43.40,83.58,43.48,83.30,43.62,83.03,43.70,83.22,43.66,83.70,43.61,84.17,43.66,84.17,43.74,84.08,43.81,83.70,43.95,83.35,44.05,83.20,44.10,83.42,44.06,83.65,44.06,83.75,44.09,83.75,44.12,83.62,44.08,83.53,44.02,83.47,43.95,83.55,43.94,83.58,44.12,83.53
RZ_19306_11993,0,378540,402,0,0,44.27,83.50,44.40,83.47,44.30,83.22,44.21,83.00,44.27,82.80,44.38,82.88,44.48,82.97,44.46,83.12,44.44,83.25,44.40,83.30,44.39,83.38,44.40,83.47,44.40,83.53,44.48,83.50,44.58,83.47,44.66,83.47,44.74,83.45,44.80,83.42,44.89,83.33,44.91,83.28,44.94,83.12,44.91,83.03,44.94,83.22,44.96,83.50,44.96,83.75,44.95,83.75,44.96,83.55,45.01,83.35,45.09,83.12,45.15,83.05,45.15,83.00,45.12,83.25,45.10,83.47,45.09,83.67,45.06,83.62,45.04,83.62,44.96,83.47,44.95,83.28,45.04,83.05,45.14,83.22,45.23,83.38,45.23,83.45,45.24,83.30,45.26,83.33,45.27,83.42,45.34,83.40,45.40,83.28,45.48,83.30,45.49,83.47,45.51,83.62,45.55,83.65,45.56,83.67,45.52,83.62,45.46,83.42,45.40,83.20,45.39,83.05,45.35,83.15,45.34,83.30,45.48,83.47,45.64,83.40,45.80,83.30,45.79,83.20,45.75,83.22,45.74,83.08,45.73,82.92,45.70,82.80,45.67,82.83,45.62,82.85,45.60,82.88,45.55,82.92,45.50,83.03,45.48,83.05,45.49,83.08,45.58,83.25,45.66,83.50,45.75,83.78,45.77,83.83,45.84,83.53,45.89,83.20,45.92,82.78,45.95,82.67,45.95,82.55,46.00,82.50,46.06,82.72,46.09,83.00,46.04,83.45,45.96,83.65,45.91,83.88,45.96,83.95,46.04,83.90,46.08,83.85,46.05,83.78,46.05,83.83,46.10,83.80,46.15,83.75,46.15,83.72,46.17,83.47,46.19,83.22,46.29,83.12,46.38,83.22,46.48,83.33,46.46,83.33,46.45,83.35,46.44,83.40,46.44,83.42,46.45,83.28,46.48,83.12,46.52,83.00,46.56,83.00,46.56,83.08,46.52,83.15,46.45,83.30,46.40,83.35,46.36,83.35,46.36,83.30,46.36,83.28,46.39,83.30,46.42,83.30,46.46,83.22,46.50,82.88,46.52,82.55,46.59,82.70,46.59,83.08,46.59,83.38,46.56,83.28,46.56,83.20,46.59,83.20,46.61,83.35,46.62,83.53,46.59,83.60,46.58,83.40,46.71,83.22,46.86,83.45,47.00,83.75,46.99,83.78,47.02,83.47,47.05,83.17,47.04,83.20,47.00,83.22,46.96,83.22,46.96,83.05,46.95,82.88,46.94,82.65,46.96,82.58,47.05,82.65,47.11,83.00,47.15,83.33,47.14,83.70,47.15,83.90,47.21,83.42,47.27,82.78,47.30,82.28,47.35,82.45,47.41,82.58,47.46,82.55,47.40,82.67,47.25,82.85,47.12,83.10,47.04,83.17,47.05,83.08,47.09,82.92,47.15,82.75,47.19,82.75,47.20,82.83,47.17,82.92,47.26,82.95,47.36,82.92,47.42,82.90,47.39,82.90,47.35,82.80,47.36,82.70,47.44,82.70,47.51,82.80,47.60,82.90,47.62,82.75,47.62,82.62,47.65,82.50,47.65,82.72,47.67,82.90,47.59,82.95,47.52,82.85,47.49,82.72,47.61,82.67,47.74,82.55,47.84,82.42,47.83,82.50,47.80,82.65,47.77,82.75,47.75,82.70,47.74,82.62,47.74,82.60,47.70,82.58,47.66,82.65,47.61,82.75,47.64,82.72,47.67,82.62,47.81,82.50,47.92,82.47,48.00,82.40,47.99,82.33,47.96,82.28,47.95,82.30,47.89,82.25,47.83,82.17,47.75,82.28,47.77,82.53,47.80,82.67,47.85,82.60,47.85,82.53,47.86,82.47,47.79,82.35,47.73,82.25,47.75,82.22,47.85,82.30,47.98,82.53,48.00,82.67,48.04,82.83,48.04,83.00,48.02,83.17,48.02,83.15,48.01,83.08,48.00,83.00,48.02,82.92,48.08,82.75,48.14,82.47,48.14,82.38,48.08,82.40,48.02,82.67,47.99,82.92,48.01,82.78,48.10,82.53,48.20,82.45,48.27,82.60,48.26,82.78,48.24,82.78,48.16,82.80,48.10,82.75,48.10,82.50,48.12,82.25,48.16,82.05,48.16,82.03,48.16,82.08,48.23,82.17,48.27,82.28,48.33,82.28,48.31,82.28,48.30,82.33,48.29,82.42,48.21,82.55,48.16,82.58,48.10,82.50,48.09,82.45,48.08,82.45,48.15,82.47,48.24,82.53,48.34,82.58,48.33,82.47,48.33,82.33,48.27,82.42,48.19,82.65,48.15,82.58,48.17,82.30,48.24,82.10,48.25,82.22,48.31,82.35,48.38,82.47,48.38,82.55,48.31,82.72,48.26,82.80,48.33,82.65,48.38,82.38,48.35,82.12,48.29,82.12,48.21,82.15,48.21,82.15,48.23,82.10,48.25,82.05,48.34,82.05,48.39,82.05,48.44,82.10,48.40,82.12,48.35,82.15,48.31,82.15,48.27,82.17,48.29,82.17,48.29,82.30,48.40,82.38,48.51,82.40,48.62,82.20,48.61,82.08,48.54,81.97,48.48,81.95,48.41,81.95,48.42,81.97,48.41,82.15,48.41,82.22,48.46,82.28,48.52,82.00,48.58,81.72,48.60,81.53,48.60,81.60,48.58,81.53,48.54,81.38,48.62,80.97,48.73,80.70,48.70,80.47,48.59,80.50,48.46,80.47,48.46,80.38,48.49,80.22,48.58,80.12,48.69,80.08,48.77,80.05,48.81,80.00,48.81,79.90,48.83,79.28,48.84,78.65,48.84,78.03,48.96,78.03,49.09,78.20,49.36,78.90,49.54,79.97,49.77,81.80,50.27,83.47,50.65,86.17,50.94,88.88,50.79,92.20,50.66,95.15,50.55,98.85,50.46,102.65,50.35,106.60,50.09,110.60,49.73,114.90,49.36,119.62,49.04,124.05,48.61,128.50,48.23,132.45,47.84,136.30,47.79,140.22,47.73,144.15,47.66,147.57,47.39,151.35,47.45,154.47,47.51,158.25,47.80,161.53,47.80,164.57,47.90,167.80,47.84,170.78,47.74,174.10,47.59,176.85,47.48,179.20,47.35,181.70,47.26,183.85,46.95,185.78,46.70,186.80,46.51,187.62,46.59,188.55,46.66,189.55,46.62,190.25,46.56,190.35,46.54,190.30,46.56,190.20,46.62,190.12,46.65,190.30,46.64,190.47,46.38,190.07,46.06,189.20,45.80,188.35,45.80,187.55,45.86,186.88,45.73,185.90,45.56,184.93,45.42,183.62,45.61,182.38,45.91,180.97,46.23,179.75,46.49,177.78,46.60,176.00,46.67,174.45,46.75,172.68,46.85,170.85,47.06,168.32,47.26,166.15,47.42,164.05,47.52,161.93,47.62,159.78,47.60,157.43,47.59,154.93,47.50,153.22,47.60,151.38,47.49,149.85,47.44,147.65,47.36,145.88,47.49,143.65,47.64,141.75,47.91,138.72,48.19,135.97,48.65,132.68,48.98,130.55,49.24,128.90,49.41,127.30,49.64,125.80
RZ_19306_11994,0,378540,50,0,0,49.92,123.60,50.14,122.05,50.40,120.10,50.65,118.47,51.19,116.42,51.61,114.62,51.69,113.25,51.50,111.50,51.26,110.03,51.36,108.30,51.40,107.47,51.41,105.62,51.39,104.25,51.39,102.42,51.42,101.75,51.15,100.30,50.86,99.15,50.66,97.45,50.75,96.53,50.79,95.25,50.71,94.53,50.59,93.35,50.59,91.83,50.75,90.33,50.98,88.97,51.09,88.60,51.04,87.97,51.00,87.05,51.00,86.12,51.05,85.03,50.85,84.55,50.70,83.65,50.55,82.85,50.56,82.05,50.51,81.65,50.40,81.20,50.36,80.70,50.35,80.08,50.39,79.58,50.44,79.15,50.52,78.35,50.61,77.80,50.67,77.28,50.69,77.25,50.81,77.17,50.94,77.05,51.05,76.92,51.05,76.80,51.17,76.22,51.30,75.70
RZ_19306_11995,0,378540,51,0,0,51.39,75.20,51.36,75.03,51.30,74.85,51.23,74.85,51.12,75.15,51.08,75.70,51.09,76.08,51.12,76.30,51.14,76.47,51.12,76.65,51.14,76.80,51.16,76.72,51.15,76.88,51.12,77.10,51.10,77.35,51.10,77.45,51.09,77.58,51.20,77.62,51.33,77.62,51.41,77.95,51.39,78.35,51.36,78.72,51.34,78.70,51.25,79.08,51.16,79.50,51.08,79.83,51.05,79.72,51.12,79.65,51.27,78.95,51.44,78.28,51.48,78.03,51.48,78.72,51.45,79.42,51.44,79.38,51.40,79.08,51.38,78.72,51.34,78.67,51.29,78.67,51.30,78.78,51.40,79.22,51.49,79.65,51.52,79.88,51.51,79.72,51.51,79.50,51.48,79.42,51.44,79.35,51.45,79.30,51.50,78.92,51.56,78.58,51.60,78.72,51.56,79.30
RZ_19306_11996,0,378540,50,0,0,51.54,79.88,51.50,79.83,51.49,79.62,51.51,79.60,51.60,79.80,51.71,79.80,51.75,79.62,51.71,79.45,51.66,79.45,51.65,79.38,51.64,79.30,51.65,79.33,51.64,79.55,51.67,79.75,51.76,79.95,51.85,80.00,51.80,80.20,51.73,80.35,51.62,80.25,51.60,80.08,51.62,79.97,51.66,80.10,51.83,80.15,51.94,80.12,51.99,80.40,51.90,80.70,51.80,80.97,51.75,80.95,51.74,80.78,51.75,80.50,51.79,80.22,51.81,80.10,51.77,80.17,51.76,80.28,51.77,80.40,51.80,80.45,51.83,80.53,51.83,80.53,51.84,80.58,51.88,80.58,51.95,80.55,52.02,80.50,52.06,80.55,52.10,80.65,52.12,80.72,52.14,80.72,52.12,80.75,52.11,80.80,52.12,80.80,52.11,80.75
RZ_19306_11997,0,378540,550,0,5,52.08,80.72,52.04,80.72,52.08,80.70,52.14,80.70,52.20,80.60,52.19,80.60,52.16,80.60,52.14,80.67,52.14,80.67,52.19,80.67,52.26,80.50,52.34,80.33,52.36,80.17,52.38,80.20,52.39,80.30,52.39,80.38,52.41,80.10,52.46,79.72,52.48,79.50,52.46,79.45,52.44,79.42,52.42,79.40,52.40,79.70,52.48,80.03,52.55,80.20,52.60,80.20,52.56,80.20,52.52,80.35,52.49,80.47,52.48,80.47,52.45,80.33,52.45,80.20,52.49,80.28,52.52,80.38,52.58,80.42,52.58,80.47,52.61,80.40,52.64,80.30,52.59,80.72,52.55,81.28,52.52,81.78,52.58,81.67,52.71,81.12,52.84,80.62,52.95,80.60,52.98,81.03,52.98,81.42,52.98,81.42,52.96,81.42,52.95,81.45,52.90,81.45,52.86,81.25,52.81,81.10,52.88,81.08,52.92,81.22,52.99,81.30,52.99,81.25,53.00,81.15,53.01,81.12,53.04,80.97,53.06,80.88,53.08,80.80,53.08,80.83,53.08,80.85,53.11,80.75,53.12,80.65,53.11,80.55,53.09,80.67,53.08,80.80,53.10,80.92,53.12,80.95,53.15,80.95,53.20,80.90,53.29,80.75,53.39,80.62,53.44,80.55,53.48,80.58,53.49,80.62,53.49,80.65,53.49,80.67,53.50,80.67,53.59,80.67,53.66,80.70,53.58,80.72,53.40,80.83,53.35,80.90,53.48,81.10,53.65,81.17,53.70,81.25,53.75,81.20,53.74,81.15,53.73,81.15,53.70,81.15,53.65,81.12,53.65,81.08,53.66,81.05,53.71,81.05,53.70,81.10,53.69,81.15,53.73,81.17,53.77,81.17,53.75,81.15,53.66,81.12,53.56,81.15,53.52,81.28,53.46,81.38,53.44,81.33,53.52,81.12,53.65,80.90,53.73,80.88,53.67,80.95,53.70,81.12,53.77,81.25,53.85,81.33,53.85,81.33,53.83,81.33,53.88,81.40,53.91,81.50,53.96,81.62,53.90,81.58,53.88,81.42,53.85,81.22,53.88,81.10,53.88,80.92,53.88,80.75,53.86,80.62,53.88,80.60,53.91,80.62,53.92,80.72,53.98,80.80,54.04,80.78,54.10,80.70,54.10,80.83,54.04,81.00,53.95,81.33,53.90,81.47,53.90,81.53,53.99,81.42,54.01,81.28,54.04,81.25,54.00,81.20,54.04,81.12,54.12,81.00,54.21,80.90,54.26,80.83,54.25,80.88,54.23,81.00,54.16,81.20,54.09,81.38,54.09,81.47,54.15,81.50,54.20,81.50,54.19,81.47,54.17,81.40,54.16,81.33,54.16,81.28,54.12,81.40,54.11,81.50,54.17,81.58,54.26,81.45,54.36,81.22,54.38,81.03,54.27,80.90,54.17,80.85,54.10,80.80,54.16,80.80,54.21,80.65,54.21,80.50,54.31,80.28,54.44,80.25,54.59,80.30,54.60,80.50,54.51,80.78,54.39,80.97,54.26,81.05,54.26,80.88,54.27,80.72,54.29,80.60,54.27,80.72,54.26,80.83,54.30,80.72,54.30,80.55,54.31,80.38,54.38,80.33,54.49,80.28,54.60,80.20,54.60,80.17,54.59,80.25,54.56,80.38,54.58,80.60,54.59,80.70,54.52,80.78,54.49,80.75,54.44,80.70,54.45,80.83,54.42,81.00,54.41,81.15,54.55,80.92,54.69,80.72,54.85,80.60,54.89,80.70,54.74,80.72,54.56,80.65,54.36,80.62,54.34,80.62,54.30,80.78,54.45,80.85,54.61,80.92,54.76,80.72,54.73,80.65,54.66,80.65,54.64,80.85,54.64,80.97,54.66,80.95,54.66,80.88,54.67,80.83,54.67,80.88,54.69,80.90,54.75,80.88,54.80,80.85,54.77,80.88,54.70,80.95,54.64,81.00,54.61,81.05,54.62,81.08,54.65,80.85,54.66,80.42,54.65,80.00,54.60,79.88,54.51,79.92,54.45,80.12,54.45,80.28,54.49,80.42,54.52,80.53,54.56,80.62,54.58,80.72,54.61,80.72,54.61,81.00,54.74,81.30,54.88,81.55,54.98,81.47,55.00,81.28,54.99,81.17,54.94,81.12,54.86,81.05,54.83,80.90,54.86,80.80,54.90,80.85,54.94,80.90,54.91,80.80,54.88,80.65,54.84,80.85,54.79,81.20,54.77,81.42,54.81,81.08,54.86,80.75,54.89,80.72,54.88,80.95,54.85,81.12,54.85,81.08,54.81,80.85,54.77,80.62,54.71,80.72,54.69,81.03,54.65,81.35,54.71,81.20,54.80,80.92,54.88,80.67,54.89,80.58,54.84,80.55,54.76,80.80,54.71,81.03,54.74,81.28,54.79,81.22,54.79,81.20,54.77,81.17,54.75,81.17,54.71,81.17,54.71,81.12,54.74,81.05,54.83,80.88,54.88,80.72,54.88,80.60,54.83,80.60,54.77,80.70,54.70,80.88,54.66,81.03,54.69,81.10,54.77,80.95,54.85,80.78,54.85,80.60,54.85,80.58,54.77,80.55,54.70,80.55,54.71,80.55,54.75,80.90,54.83,81.28,54.84,81.55,54.90,81.40,54.92,81.33,54.92,81.30,54.96,81.42,55.01,81.50,55.02,81.58,54.96,81.67,54.88,81.72,54.80,81.83,54.74,81.88,54.69,81.90,54.67,81.80,54.69,81.67,54.69,81.53,54.69,81.53,54.69,81.60,54.75,81.53,54.91,81.38,55.25,81.25,55.58,81.22,56.10,81.17,56.61,81.35,57.15,81.58,57.67,82.08,58.19,82.42,58.64,82.75,59.16,82.50,59.67,82.22,60.20,81.83,60.39,81.72,60.41,81.92,60.44,82.20,60.48,82.67,60.51,82.88,60.48,83.00,60.40,82.92,60.34,82.88,60.36,82.88,60.38,82.97,60.39,83.05,60.39,83.10,60.39,83.05,60.40,82.97,60.42,82.67,60.45,82.42,60.45,82.62,60.52,83.08,60.60,83.45,60.67,83.53,60.66,83.60,60.62,83.70,60.59,83.65,60.55,83.60,60.51,83.55,60.50,83.55,60.48,83.62,60.45,83.80,60.49,83.92,60.52,83.85,60.51,83.70,60.46,83.53,60.41,83.50,60.41,83.53,60.40,83.55,60.35,83.60,60.33,83.62,60.27,83.65,60.24,83.67,60.24,83.70,60.30,83.72,60.39,83.75,60.34,83.80,60.20,83.83,60.06,83.90,60.06,83.83,60.11,83.75,60.17,83.58,60.20,83.50,60.21,83.90,60.21,84.38,60.25,84.78,60.29,84.42,60.35,84.08,60.38,83.88,60.38,83.97,60.36,84.10,60.36,84.20,60.27,84.25,60.20,84.28,60.10,84.28,60.06,84.33,60.04,84.38,60.04,84.42,60.00,84.38,59.95,84.30,59.90,84.17,59.90,84.05,59.95,83.92,60.02,83.90,60.09,84.00,60.10,84.22,60.08,84.50,60.08,84.72,60.11,84.75,60.15,84.55,60.16,84.35,60.25,84.22,60.29,84.33,60.33,84.55,60.29,84.75,60.30,84.62,60.31,84.40,60.30,84.20,60.27,84.25,60.23,84.47,60.21,84.70,60.17,84.83,60.16,84.80,60.24,84.75,60.34,84.67,60.29,84.62,60.15,84.58,60.00,84.65,60.00,84.67,60.09,84.70,60.16,84.62,60.24,84.55,60.24,84.50,60.25,84.30,60.26,84.10,60.25,84.17,60.23,84.45,60.23,84.62,60.25,84.47,60.27,84.33,60.31,84.35,60.36,84.45,60.39,84.60,60.36,84.65,60.27,84.70,60.20,84.65,60.15,84.55,60.20,84.42,60.25,84.33,60.27,84.28,60.29,84.25,60.33,84.38,60.41,84.65,60.50,84.92,60.46,84.90,60.38,84.75,60.30,84.58,60.30,84.53,60.30,84.50,60.26,84.45,60.24,84.42,60.21,84.42,60.24,84.42,60.24,84.47,60.24,84.58,60.25,84.60,60.25,84.53,60.26,84.38,60.25,84.30,60.30,84.38,60.35,84.45,60.36,84.55,60.27,84.53,60.19,84.55,60.14,84.58,60.25,84.62,60.38,84.65,60.38,84.62,60.27,84.58,60.31,84.53,60.45,84.53,60.46,84.53,60.36,84.30,60.27,84.10,60.30,84.10,60.33,84.40,60.35,84.60,60.39,84.58,60.40,84.42,60.38,84.42,60.35,84.42,60.35,84.42,60.30,84.55,60.26,84.67,60.24,84.75,60.26,84.67,60.30,84.65,60.30,84.67,60.30,84.70,60.27,84.72,60.27,84.75,60.30,84.78,60.34,84.53,60.38,84.25,60.35,83.88,60.34,83.78,60.31,84.00,60.27,84.40,60.24,84.78,60.24,84.65,60.20,84.45,60.16,84.40,60.12,84.58,60.14,84.60,60.20,84.45,60.25,84.30,60.26,84.25,60.24,84.22,60.26,84.28,60.39,84.38,60.51,84.47,60.60,84.50,60.58,84.72,60.55,84.95,60.50,85.25,60.48,85.35,60.49,85.33,60.48,85.10,60.44,84.83,60.39,84.72,60.41,84.70,60.49,84.60,60.56,84.47,60.54,84.62,60.50,84.92,60.46,85.17,60.44,85.15,60.40,85.10,60.38,85.10,60.35,85.10,60.46,85.10,60.56,85.12,60.56,85.15,60.48,85.15,60.40,85.20,60.41,85.25,60.42,85.22,60.42,85.17,60.42,85.10,60.42,85.08,60.42,85.08,60.36,85.12,60.30,85.20,60.25,85.17,60.27,85.10,60.31,85.03,60.41,85.08
RZ_19306_11998,0,378540,401,0,0,60.51,85.10,60.55,85.12,60.46,85.15,60.39,85.20,60.45,85.22,60.54,85.28,60.64,85.40,60.64,85.53,60.60,85.62,60.56,85.62,60.58,85.65,60.66,85.65,60.75,85.62,60.81,85.55,60.85,85.30,60.84,85.08,60.75,84.85,60.64,85.05,60.61,85.30,60.64,85.55,60.60,85.67,60.54,85.72,60.49,85.78,60.50,85.75,60.54,85.55,60.56,85.33,60.60,85.12,60.58,85.10,60.55,85.10,60.54,85.28,60.58,85.40,60.61,85.53,60.62,85.50,60.62,85.45,60.62,85.45,60.62,85.45,60.59,85.65,60.54,85.88,60.54,86.22,60.56,86.38,60.66,86.45,60.74,86.33,60.83,85.95,60.86,85.65,60.88,85.53,60.86,85.65,60.90,85.72,60.94,85.65,60.86,85.65,60.75,85.67,60.61,85.72,60.60,85.78,60.65,85.83,60.71,85.92,60.77,85.97,60.79,86.00,60.81,85.97,60.85,85.72,60.77,85.50,60.67,85.35,60.56,85.40,60.54,85.45,60.58,85.50,60.77,85.60,60.96,85.65,60.96,85.65,60.83,85.67,60.62,85.83,60.56,85.97,60.56,86.20,60.60,86.38,60.66,86.28,60.66,86.08,60.70,85.90,60.73,86.10,60.79,86.25,60.86,86.35,60.86,86.22,60.83,85.92,60.79,85.65,60.73,85.60,60.64,85.78,60.71,85.92,60.85,85.95,60.98,85.95,60.94,86.05,60.90,86.15,60.88,86.25,60.88,85.97,60.83,85.70,60.75,85.65,60.64,85.85,60.69,86.05,60.77,85.97,60.88,85.90,60.88,85.83,60.96,85.85,61.05,85.88,61.15,85.88,61.16,85.88,61.16,85.88,61.15,85.92,61.12,85.97,61.09,86.05,61.02,86.10,60.98,86.12,60.94,86.12,60.94,86.22,60.95,86.33,60.95,86.22,60.98,86.05,61.04,85.88,61.06,86.05,61.06,86.22,60.99,86.38,60.95,86.38,60.91,86.20,60.91,86.05,60.91,85.92,60.91,85.95,60.94,85.83,60.99,85.67,61.06,85.75,61.11,85.95,61.15,86.03,61.17,85.90,61.20,85.78,61.21,85.75,61.24,85.62,61.19,85.55,61.15,85.55,61.14,85.60,61.21,85.70,61.20,85.72,61.10,85.72,60.98,85.65,61.06,85.53,61.21,85.38,61.34,85.35,61.31,85.35,61.27,85.40,61.23,85.45,61.24,85.50,61.24,85.65,61.24,85.75,61.19,85.88,61.16,85.88,61.16,85.70,61.15,85.55,61.11,85.53,61.09,85.70,61.16,85.85,61.24,85.95,61.24,86.05,61.16,85.90,61.10,85.65,61.12,85.42,61.12,85.38,61.14,85.33,61.16,85.25,61.17,85.20,61.19,85.17,61.16,85.22,61.15,85.20,61.12,85.15,61.14,85.08,61.14,85.05,61.14,85.08,61.12,85.15,61.15,85.22,61.19,85.28,61.21,85.30,61.24,85.33,61.26,85.35,61.27,85.45,61.27,85.53,61.31,85.60,61.35,85.62,61.44,85.67,61.50,85.75,61.55,85.83,61.50,85.85,61.49,85.88,61.48,86.00,61.45,86.12,61.45,85.88,61.46,85.55,61.44,85.40,61.38,85.60,61.30,85.80,61.29,85.80,61.29,85.80,61.33,85.70,61.38,85.47,61.44,85.25,61.50,85.15,61.54,85.12,61.50,85.17,61.46,85.25,61.44,85.35,61.41,85.38,61.44,85.33,61.48,85.30,61.50,85.47,61.46,85.72,61.45,85.55,61.45,85.12,61.46,84.80,61.51,85.05,61.54,85.35,61.56,85.50,61.56,85.55,61.56,85.55,61.56,85.55,61.50,85.62,61.44,85.75,61.39,85.85,61.39,85.88,61.40,85.80,61.50,85.78,61.56,86.08,61.69,86.40,61.75,86.60,61.84,86.40,61.89,86.12,61.89,86.05,61.76,85.97,61.64,85.97,61.59,85.92,61.65,85.92,61.71,85.95,61.70,85.97,61.54,86.12,61.38,86.25,61.26,86.12,61.31,85.90,61.35,85.62,61.46,85.60,61.56,85.95,61.65,86.33,61.56,86.65,61.50,86.50,61.44,86.22,61.41,86.00,61.39,85.90,61.35,85.95,61.48,85.95,61.61,85.92,61.79,85.85,61.80,85.85,61.83,86.00,61.81,86.17,61.69,86.33,61.60,86.30,61.54,86.25,61.59,86.25,61.54,86.35,61.46,86.40,61.41,86.42,61.42,86.38,61.44,86.38,61.46,86.22,61.49,86.03,61.52,85.78,61.52,85.72,61.52,85.67,61.49,85.72,61.44,85.92,61.52,86.10,61.62,86.35,61.74,86.47,61.73,86.47,61.73,86.38,61.73,86.30,61.69,86.25,61.65,86.15,61.58,86.33,61.54,86.58,61.54,86.60,61.50,86.33,61.45,86.03,61.38,85.97,61.44,86.08,61.55,86.20,61.66,86.45,61.69,86.60,61.67,86.47,61.65,86.28,61.55,86.05,61.45,86.05,61.45,85.88,61.55,85.72,61.65,85.47,61.67,85.38,61.70,85.28,61.64,85.25,61.58,85.30,61.50,85.45,61.52,85.58,61.55,85.65,61.51,85.67,61.45,85.67,61.49,85.70,61.58,85.67,61.69,85.67,61.71,85.65,61.74,85.60,61.73,85.55,61.73,85.45,61.74,85.35,61.75,85.25,61.75,85.40,61.77,85.55,61.80,85.75,61.75,85.83,61.66,85.90,61.61,85.78,61.65,85.60,61.59,85.58,61.51,85.72,61.49,85.67,61.56,85.30,61.61,84.90,61.59,84.90,61.56,85.08,61.52,85.25,61.60,85.22,61.67,85.20,61.70,85.47,61.67,85.75,61.65,85.90,61.67,85.78,61.69,85.65,61.71,85.62,61.75,85.62,61.71,85.60,61.62,85.83,61.55,86.05,61.52,86.38,61.51,86.45,61.48,86.33,61.45,86.08,61.42,85.80,61.41,85.83,61.40,85.97,61.36,86.12,61.35,86.12,61.46,86.05,61.60,85.90,61.75,85.85,61.71,85.80,61.64,85.78,61.56,85.78,61.56,85.85,61.54,85.90,61.51,85.97,61.60,86.17,61.70,86.40,61.79,86.45,61.77,86.25,61.75,86.08,61.70,86.05,61.66,85.97,61.64,85.88,61.64,85.72,61.65,85.62,61.67,85.55,61.71,85.58,61.75,85.60,61.77,85.62,61.79,85.65,61.79,85.65,61.77,85.67,61.77,85.67,61.77,85.67,61.73,85.65,61.67,85.65,61.62,85.62,61.61,85.62,61.55,85.62,61.50,85.70,61.46,85.75,61.48,85.72,61.44,85.62,61.41,85.53,61.51,85.50,61.66,85.50,61.81,85.45,61.81,85.40,61.81,85.40,61.80,85.42,61.79,85.47,61.66,85.50,61.55,85.47,61.50,85.45,61.59,85.47,61.69,85.53,61.73,85.55,61.77,85.55,61.84,85.60,61.89,85.67
RZ_19306_11999,0,378540,51,0,0,61.92,85.83,61.92,85.92,61.95,85.97,61.98,85.92,62.00,85.83,61.91,85.72,61.80,85.70,61.71,85.70,61.75,85.60,61.79,85.47,61.90,85.58,62.04,85.72,62.17,85.83,62.04,85.75,61.86,85.70,61.73,85.67,61.76,85.72,61.77,85.78,61.75,85.85,61.71,85.90,61.69,85.92,61.73,85.88,61.77,85.78,61.84,85.65,61.89,85.62,61.91,85.62,61.92,85.72,61.90,85.80,61.89,85.72,61.88,85.62,61.88,85.53,61.90,85.60,61.92,85.60,61.95,85.58,61.90,85.55,61.86,85.55,61.83,85.60,61.83,85.67,61.83,85.75,61.81,85.80,61.79,85.95,61.76,86.08,61.77,85.75,61.79,85.33,61.80,85.15,61.79,85.40,61.76,85.62,61.75,85.60,61.74,85.58,61.86,85.47,61.99,85.35
RZ_19306_12000,0,378540,51,0,0,62.02,85.38,61.91,85.50,61.86,85.67,61.94,85.70,62.00,85.72,62.01,85.70,62.01,85.67,62.05,85.67,62.10,85.67,62.14,85.58,62.15,85.50,62.17,85.58,62.17,85.72,62.17,85.85,62.15,85.83,62.12,85.95,62.12,86.10,62.12,86.20,62.05,86.17,61.95,86.15,61.89,86.10,61.91,86.08,61.86,86.08,61.77,86.15,61.81,86.17,61.92,86.15,62.00,86.10,61.98,85.88,61.94,85.67,61.94,85.53,61.90,85.62,61.88,85.72,61.89,85.80,61.94,85.83,61.96,85.75,61.96,85.70,61.98,85.83,62.01,86.00,61.94,86.17,61.84,86.15,61.76,86.03,61.80,85.90,61.91,85.70,61.99,85.58,62.05,85.50,61.99,85.53,61.91,85.58,61.95,85.72,62.06,85.85,62.20,85.83,62.23,85.70
RZ_19306_12001,0,378540,699,0,0,62.19,85.60,62.14,85.62,62.11,85.45,62.15,85.30,62.19,85.15,62.26,85.15,62.31,85.20,62.34,85.22,62.30,85.28,62.26,85.30,62.24,85.35,62.26,85.42,62.29,85.45,62.26,85.33,62.23,85.20,62.20,85.08,62.24,85.08,62.25,85.03,62.29,84.95,62.30,84.85,62.17,84.80,62.05,84.83,61.96,84.83,62.05,84.83,62.15,84.88,62.19,84.95,62.17,85.12,62.19,85.25,62.19,85.65,62.20,85.95,62.17,86.22,62.12,86.17,62.08,86.08,62.12,85.92,62.23,85.75,62.34,85.60,62.35,85.55,62.31,85.50,62.26,85.50,62.21,85.42,62.23,85.25,62.25,85.10,62.26,84.92,62.27,84.83,62.23,85.05,62.19,85.38,62.17,85.65,62.26,85.53,62.34,85.38,62.35,85.30,62.30,85.38,62.24,85.55,62.23,85.70,62.23,85.70,62.16,85.65,62.10,85.62,62.15,85.65,62.26,85.85,62.39,85.92,62.33,85.92,62.26,85.75,62.27,85.62,62.36,85.58,62.34,85.60,62.25,85.65,62.25,85.50,62.35,85.33,62.44,85.15,62.39,85.15,62.34,85.12,62.29,85.12,62.29,85.30,62.26,85.45,62.24,85.62,62.25,85.72,62.27,85.83,62.30,85.90,62.29,85.83,62.25,85.75,62.23,85.72,62.20,85.62,62.24,85.55,62.33,85.38,62.46,85.28,62.58,85.15,62.62,85.22,62.60,85.30,62.58,85.33,62.56,85.25,62.58,85.17,62.59,85.15,62.56,85.12,62.56,85.12,62.54,85.33,62.55,85.50,62.56,85.47,62.61,85.25,62.66,85.10,62.70,85.25,62.70,85.40,62.61,85.42,62.51,85.42,62.45,85.38,62.49,85.40,62.51,85.38,62.50,85.38,62.55,85.40,62.62,85.42,62.62,85.45,62.56,85.45,62.44,85.47,62.38,85.45,62.34,85.40,62.36,85.40,62.38,85.42,62.40,85.53,62.45,85.60,62.54,85.50,62.59,85.33,62.65,85.28,62.69,85.42,62.71,85.58,62.73,85.53,62.71,85.47,62.64,85.42,62.56,85.45,62.49,85.45,62.50,85.45,62.55,85.53,62.58,85.58,62.60,85.55,62.59,85.42,62.58,85.25,62.61,85.15,62.65,85.08,62.69,85.08,62.69,85.28,62.69,85.47,62.69,85.78,62.64,85.85,62.59,85.78,62.58,85.62,62.60,85.45,62.61,85.42,62.60,85.38,62.60,85.38,62.61,85.33,62.64,85.30,62.65,85.35,62.64,85.47,62.64,85.60,62.60,85.70,62.59,85.72,62.56,85.78,62.58,85.83,62.69,85.88,62.80,85.85,62.86,85.80,62.84,85.72,62.85,85.72,62.91,85.70,62.94,85.70,62.92,85.70,62.89,85.85,62.83,86.00,62.76,86.08,62.71,85.92,62.74,85.72,62.76,85.58,62.79,85.50,62.77,85.60,62.75,85.72,62.75,85.85,62.77,85.85,62.77,85.97,62.75,86.05,62.73,86.10,62.74,86.03,62.71,85.92,62.70,85.88,62.70,85.85,62.83,85.80,62.92,85.78,63.02,85.75,63.06,85.72,63.11,85.70,63.05,85.53,62.95,85.40,62.85,85.25,62.86,85.33,62.88,85.47,62.90,85.62,62.91,85.70,62.90,85.70,62.88,85.70,62.84,85.70,62.84,85.70,62.84,85.80,62.76,85.92,62.67,86.10,62.60,86.17,62.64,86.22,62.67,86.22,62.73,86.20,62.71,86.17,62.70,86.12,62.76,86.10,62.85,86.20,62.92,86.30,62.92,86.38,62.92,86.35,62.94,86.33,62.90,86.33,62.84,86.38,62.79,86.45,62.79,86.22,62.81,85.95,62.84,85.58,62.79,85.47,62.74,85.40,62.77,85.42,62.88,85.42,62.92,85.35,62.88,85.33,62.92,85.35,63.02,85.62,63.14,85.88,63.14,86.10,63.12,86.03,63.08,86.03,63.00,86.08,62.94,86.15,62.89,86.20,62.85,86.20,62.84,86.15,62.85,86.00,62.88,85.85,62.88,85.70,62.86,85.53,62.91,85.35,62.96,85.35,62.83,85.50,62.61,85.65,62.38,85.40,62.30,85.10,61.95,84.90,61.54,85.03,60.85,85.15,60.34,85.17,59.90,85.20,59.48,85.05,59.09,84.72,58.67,84.47,58.55,84.40,58.06,84.50,57.60,84.47,56.91,84.22,56.65,83.83,56.38,83.42,56.21,83.28,56.08,83.30,55.96,83.33,55.99,83.38,56.00,83.47,55.96,83.58,55.69,83.53,55.42,83.47,55.17,83.42,55.16,83.45,55.15,83.45,55.06,83.42,55.00,83.38,54.95,83.08,54.92,82.80,54.85,82.42,54.75,82.30,54.66,82.17,54.64,82.05,54.65,81.92,54.69,82.00,54.59,82.25,54.45,82.50,54.36,82.35,54.40,82.12,54.42,81.92,54.38,81.97,54.35,82.05,54.33,81.78,54.34,81.45,54.38,81.25,54.46,81.45,54.58,81.65,54.65,81.83,54.67,81.90,54.67,81.90,54.59,81.72,54.50,81.62,54.40,81.62,54.39,81.62,54.41,81.50,54.58,81.33,54.73,81.17,54.70,81.17,54.55,81.35,54.41,81.60,54.40,81.85,54.51,81.90,54.61,81.85,54.60,81.80,54.50,81.85,54.58,81.90,54.77,81.92,54.88,81.88,54.79,81.78,54.67,81.65,54.65,81.75,54.62,81.90,54.62,81.88,54.64,81.67,54.69,81.53,54.76,81.60,54.85,81.70,54.89,81.78,54.86,81.83,54.83,81.83,54.90,81.80,55.01,81.80,55.10,81.78,55.06,81.72,55.02,81.72,55.01,81.75,55.00,81.78,55.04,81.85,55.09,81.90,55.20,81.97,55.29,81.83,55.26,81.58,55.16,81.30,55.06,81.25,55.09,81.40,55.11,81.55,55.15,81.67,55.17,81.70,55.26,81.67,55.30,81.72,55.30,81.70,55.26,81.67,55.21,81.62,55.24,81.67,55.30,81.70,55.35,81.88,55.35,82.17,55.31,82.47,55.30,82.55,55.31,82.47,55.31,82.30,55.26,82.15,55.20,82.03,55.12,81.97,55.09,81.88,55.04,81.78,54.99,81.75,55.08,81.88,55.20,81.90,55.21,81.88,55.10,81.75,54.99,81.72,55.00,81.75,55.04,81.67,55.06,81.53,55.09,81.38,55.11,81.38,55.14,81.42,55.16,81.40,55.15,81.35,55.14,81.25,55.14,81.22,55.14,81.20,55.15,81.20,55.17,81.22,55.24,81.22,55.27,81.22,55.25,81.20,55.20,81.20,55.15,81.20,55.16,81.22,55.15,81.20,55.19,81.17,55.20,81.30,55.24,81.45,55.26,81.58,55.30,81.62,55.29,81.83,55.23,82.00,55.24,82.00,55.27,81.90,55.29,81.67,55.25,81.55,55.23,81.42,55.20,81.53,55.17,81.60,55.15,81.67,55.16,81.67,55.23,81.55,55.27,81.38,55.33,81.17,55.33,81.15,55.33,81.15,55.27,81.35,55.23,81.58,55.19,81.78,55.20,81.67,55.21,81.53,55.23,81.38,55.24,81.28,55.25,81.28,55.26,81.28,55.24,81.35,55.23,81.45,55.30,81.58,55.39,81.75,55.45,81.90,55.42,81.95,55.41,81.85,55.44,81.67,55.36,81.58,55.29,81.47,55.33,81.45,55.45,81.45,55.39,81.47,55.21,81.38,55.04,81.25,55.05,81.17,55.04,81.20,55.04,81.25,55.11,81.30,55.19,81.35,55.25,81.45,55.24,81.50,55.26,81.47,55.33,81.45,55.39,81.47,55.40,81.55,55.33,81.47,55.24,81.35,55.16,81.35,55.15,81.47,55.20,81.45,55.30,81.30,55.40,81.08,55.39,81.00,55.40,81.17,55.39,81.40,55.41,81.58,55.39,81.58,55.39,81.58,55.30,81.62,55.21,81.65,55.19,81.65,55.26,81.53,55.33,81.38,55.30,81.30,55.30,81.42,55.33,81.55,55.35,81.62,55.33,81.62,55.30,81.65,55.29,81.67,55.33,81.55,55.36,81.45,55.40,81.33,55.42,81.17,55.44,81.03,55.41,80.92,55.34,81.08,55.27,81.22,55.26,81.30,55.26,81.22,55.25,81.42,55.20,81.65,55.19,81.88,55.20,81.85,55.21,81.83,55.17,81.70,55.12,81.62,55.20,81.78,55.33,82.00,55.44,82.22,55.41,82.20,55.39,81.95,55.36,81.72,55.33,81.75,55.29,81.97,55.26,82.20,55.26,82.17,55.24,82.03,55.21,81.90,55.17,81.78,55.16,81.72,55.14,81.70,55.14,81.70,55.12,81.75,55.11,81.80,55.16,81.83,55.21,81.85,55.26,81.88,55.25,81.90,55.23,81.95,55.23,82.03,55.24,82.08,55.25,82.00,55.25,81.90,55.24,81.88,55.21,81.95,55.20,82.05,55.20,82.05,55.20,82.00,55.16,81.92,55.12,81.72,55.16,81.55,55.25,81.50,55.31,81.65,55.27,81.80,55.24,81.85,55.23,81.90,55.21,81.95,55.17,82.00,55.15,82.00,55.10,82.03,55.09,82.03,55.14,82.03,55.21,82.03,55.25,82.05,55.21,82.08,55.17,82.10,55.16,82.12,55.20,82.10,55.26,82.08,55.35,82.05,55.39,82.00,55.35,82.00,55.29,82.03,55.23,81.95,55.24,81.85,55.20,81.78,55.16,81.65,55.11,81.55,55.14,81.45,55.14,81.53,55.11,81.58,55.05,81.90,54.92,82.17,54.85,82.20,54.86,81.97,54.95,81.70,55.01,81.65,55.01,81.70,55.05,81.80,55.10,81.90,55.11,81.90,55.10,81.90,55.10,81.92,55.16,81.83,55.23,81.72,55.25,81.62,55.26,81.65,55.27,81.70,55.29,81.88,55.30,82.05,55.31,82.00,55.35,81.85,55.39,81.58,55.39,81.47,55.30,81.33,55.21,81.28,55.15,81.12,55.16,81.05,55.17,81.30,55.17,81.62,55.19,81.95,55.20,81.92,55.25,81.88,55.29,81.88,55.31,81.90,55.29,81.90,55.26,81.90,55.19,81.90,55.12,81.97,55.06,82.05,55.05,82.05,55.05,81.92,55.08,81.83,55.14,81.83,55.29,81.90,55.42,81.92,55.44,81.90,55.34,81.88,55.20,81.85,55.16,81.85,55.10,82.12,55.08,82.40,55.06,82.47,55.08,82.30,55.11,82.12,55.12,82.12,55.15,82.05,55.11,81.95,55.08,81.88,55.10,81.88,55.14,81.83,55.19,81.70,55.17,81.58,55.16,81.80,55.17,82.08,55.21,82.38,55.26,82.40,55.21,82.40,55.15,82.40,55.05,82.28,55.02,82.03,55.10,81.88,55.21,81.83,55.33,82.03,55.36,82.08,55.35,82.12,55.33,82.08,55.27,81.92,55.24,81.83,55.19,81.78,55.25,81.90,55.31,82.05,55.30,82.10,55.20,82.15,55.14,82.20,55.17,82.22,55.20,82.20,55.20,82.10,55.19,81.90,55.16,81.72,55.14,81.62,55.23,81.58,55.33,81.55,55.44,81.55,55.42,81.58,55.45,81.60,55.46,81.60,55.48,81.72,55.48,81.85,55.46,81.95,55.46,81.92,55.39,81.85,55.31,81.83,55.25,81.80,55.34,81.85,55.42,81.92,55.46,81.88,55.40,81.78,55.35,81.58,55.29,81.50,55.26,81.50,55.23,81.60,55.21,81.67,55.21,81.67,55.27,81.72,55.33,81.85,55.39,81.95,55.40,81.95,55.31,82.00,55.21,82.15,55.11,82.28,55.14,82.35,55.16,82.35,55.17,82.30,55.26,82.25,55.35,82.20,55.48,82.20,55.52,82.20,55.49,82.05,55.40,81.90,55.33,81.78,55.35,81.80,55.36,81.97,55.34,82.05,55.31,82.12,55.27,82.15,55.33,82.25,55.36,82.33,55.42,82.25,55.44,82.17,55.44,82.12,55.33,82.08,55.21,82.08,55.17,82.03,55.25,81.97,55.31,82.03,55.31,82.15,55.27,82.25,55.26,82.22,55.25,82.20
RZ_19306_12002,0,378540,50,0,0,55.27,82.22,55.29,82.25,55.27,82.28,55.26,82.20,55.24,82.12,55.29,82.10,55.34,82.17,55.38,82.28,55.35,82.35,55.33,82.35,55.30,82.33,55.27,82.30,55.25,82.17,55.24,82.05,55.21,82.12,55.21,82.35,55.23,82.62,55.26,82.67,55.29,82.55,55.33,82.38,55.41,82.17,55.49,82.25,55.50,82.33,55.46,82.40,55.42,82.38,55.44,82.28,55.45,82.17,55.42,82.35,55.41,82.60,55.34,82.88,55.29,82.92,55.33,82.95,55.49,82.90,55.65,82.88,55.88,82.85,56.08,82.85,56.48,82.85,56.86,82.85,57.40,83.00,57.83,83.15,58.38,83.35,58.99,83.42,59.69,83.53,60.21,83.75,60.71,83.97,61.10,84.20,61.59,84.25,61.89,84.47,62.11,84.67,62.14,84.85
RZ_19306_12003,0,378540,300,0,5,62.15,84.83,62.23,84.83,62.27,84.80,62.33,84.80,62.30,84.90,62.29,85.00,62.26,85.03,62.24,84.95,62.33,84.92,62.42,84.95,62.39,84.95,62.24,85.00,62.20,85.08,62.30,85.15,62.34,85.17,62.24,85.20,62.14,85.30,62.16,85.35,62.24,85.40,62.27,85.35,62.29,85.25,62.30,85.20,62.33,85.20,62.33,85.30,62.31,85.40,62.21,85.55,62.11,85.62,62.02,85.62,62.04,85.47,62.05,85.42,62.05,85.45,62.05,85.47,62.05,85.67,62.08,85.88,62.11,86.05,62.16,86.10,62.20,86.17,62.15,86.25,62.06,86.25,61.98,86.17,61.94,86.03,61.92,85.92,61.90,85.80,61.92,85.70,61.88,85.58,61.83,85.55,61.83,85.62,61.90,85.78,61.98,85.92,62.04,86.00,62.08,86.03,62.12,85.72,62.10,85.42,62.09,85.12,62.06,85.10,61.99,85.12,61.91,85.28,61.84,85.42,61.84,85.60,61.83,85.67,61.85,85.72,61.86,85.72,61.83,85.78,61.75,85.83,61.66,85.85,61.61,85.78,61.56,85.70,61.52,85.75,61.54,85.80,61.58,85.83,61.65,85.75,61.71,85.70,61.75,85.65,61.71,85.53,61.66,85.42,61.60,85.40,61.65,85.45,61.75,85.15,61.85,84.85,61.84,84.62,61.79,84.85,61.75,85.25,61.74,85.58,61.75,85.72,61.71,85.45,61.69,85.20,61.67,85.00,61.70,85.08,61.71,85.22,61.71,85.45,61.71,85.65,61.66,85.88,61.62,85.97,61.70,85.78,61.81,85.45,61.91,85.15,61.92,85.20,61.92,85.22,61.91,85.22,61.91,85.22,61.91,85.25,61.90,85.25,61.89,85.25,61.89,85.28,61.90,85.33,61.91,85.40,61.92,85.47,61.94,85.65,61.94,85.78,61.94,85.58,61.89,85.25,61.84,84.90,61.77,84.92,61.76,84.97,61.75,85.03,61.77,84.97,61.83,84.90,61.88,84.85,61.91,84.90,61.91,84.92,61.92,84.95,61.95,85.12,61.98,85.28,61.99,85.42,61.96,85.40,61.92,85.45,61.90,85.47,61.89,85.45,61.88,85.38,61.89,85.33,61.89,85.42,61.91,85.47,61.99,85.50,62.06,85.50,62.09,85.60,62.09,85.83,62.09,85.97,62.09,85.70,62.06,85.35,62.05,85.00,62.01,85.00,61.94,85.22,61.88,85.45,61.85,85.78,61.88,85.85,61.95,85.72,62.04,85.50,62.01,85.17,61.95,85.03,61.86,85.00,61.92,85.03,61.99,84.95,61.92,84.85,61.79,84.95,61.65,85.12,61.69,85.28,61.89,85.22,62.06,85.17,62.20,85.15,62.19,85.15,62.16,85.22,62.12,85.30,61.92,85.38,61.74,85.28,61.59,85.15,61.59,85.15,61.65,85.28,61.75,85.42,61.86,85.45,61.92,85.42,61.92,85.35,61.94,85.10,61.90,84.88,61.88,84.70,61.80,84.92,61.76,85.15,61.79,85.35,61.88,85.28,61.98,85.20,62.02,85.17,62.05,85.17,62.09,85.20,62.12,85.20,62.20,85.17,62.24,85.15,62.17,85.12,62.09,85.12,61.98,85.08,61.96,85.00,62.00,84.83,62.06,84.67,62.10,84.60,62.08,84.65,62.08,84.67,62.09,84.67,62.09,84.90,62.08,85.15,62.08,85.42,62.08,85.47,62.06,85.53,62.05,85.65,62.02,85.72,62.01,85.80,62.01,85.75,62.01,85.72,62.01,85.70,62.01,85.70,62.01,85.45,62.00,85.22,62.02,84.97,62.06,85.22,62.11,85.47,62.16,85.70,62.21,85.65,62.15,85.58,62.08,85.25,62.04,84.95,62.09,84.95,62.10,85.22,62.09,85.50,62.15,85.38,62.23,85.25,62.38,85.15,62.45,85.15,62.42,85.10,62.33,84.97,62.20,84.85,62.17,84.97,62.19,85.10,62.23,85.25,62.26,85.25,62.26,85.28,62.25,85.25,62.29,85.17,62.33,85.08,62.31,85.12,62.26,85.22,62.23,85.33,62.27,85.30,62.33,85.28,62.35,85.20,62.35,85.15,62.34,85.25,62.20,85.42,62.05,85.58,62.01,85.55,62.12,85.53,62.17,85.45,62.11,85.38,62.05,85.20,62.09,85.12,62.15,85.10,62.21,85.20,62.14,85.22,62.04,85.17,61.94,85.17,61.91,85.15,61.90,85.15,61.89,85.17,61.89,85.28,62.00,85.38,62.11,85.30,62.17,85.12,62.14,85.05,62.08,85.17,62.08,85.30,62.08,85.30,62.06,85.30,62.04,85.30,62.06,85.28,62.10,85.25,62.12,85.12,62.12,84.97,62.12,84.85,62.14,85.03,62.20,85.20,62.30,85.42,62.38,85.50,62.44,85.50,62.46,85.42,62.30,85.25,62.11,85.17,61.92,85.08,61.91,85.15,61.92,85.05,61.94,84.97,61.98,84.95,61.99,85.10,62.00,85.28,61.98,85.33,61.98,85.12,61.96,84.90,62.09,84.70,62.19,84.80,62.23,84.92,62.15,84.88,62.09,84.80,62.21,84.62,62.31,84.58,62.40,84.55
RZ_19306_12004,0,378540,755,0,0,62.30,84.60,62.20,84.78,62.16,84.97,62.20,85.15,62.23,85.17,62.21,85.12,62.17,85.08,62.16,85.05,62.14,85.05,62.15,85.05,62.09,85.05,62.04,85.05,62.08,85.05,62.16,85.12,62.25,85.20,62.21,85.33,62.14,85.40,62.08,85.45,62.04,85.45,62.05,85.42,62.05,85.38,62.05,85.33,62.05,85.30,62.08,85.20,62.09,85.08,62.11,84.92,62.12,84.92,62.19,84.92,62.25,84.88,62.33,84.60,62.24,84.33,62.12,84.40,62.09,84.72,62.15,85.08,62.26,84.85,62.30,84.62,62.33,84.55,62.31,84.72,62.30,84.90,62.30,84.90,62.30,84.95,62.30,84.97,62.31,84.95,62.34,84.95,62.35,85.05,62.33,85.17,62.27,85.30,62.23,85.28,62.23,85.17,62.23,84.90,62.23,84.62,62.23,84.50,62.19,84.58,62.15,84.92,62.16,85.25,62.21,85.47,62.29,85.45,62.31,85.42,62.33,85.42,62.27,85.45,62.20,85.47,62.20,85.47,62.27,85.47,62.34,85.47,62.33,85.53,62.26,85.55,62.19,85.58,62.15,85.55,62.17,85.45,62.24,85.33,62.29,85.22,62.29,85.20,62.25,85.22,62.21,85.22,62.24,85.25,62.27,85.22,62.25,85.38,62.20,85.53,62.10,85.67,62.04,85.67,62.08,85.67,62.12,85.67,62.20,85.65,62.20,85.53,62.21,85.53,62.21,85.58,62.19,85.67,62.24,85.70,62.30,85.70,62.35,85.67,62.36,85.62,62.36,85.53,62.36,85.42,62.36,85.33,62.33,85.40,62.29,85.50,62.29,85.62,62.31,85.58,62.35,85.55,62.36,85.53,62.35,85.40,62.33,85.45,62.29,85.47,62.20,85.38,62.14,85.10,62.05,84.83,62.05,84.80,62.12,84.78,62.19,84.83,62.19,84.90,62.11,84.80,62.09,84.65,62.23,84.47,62.36,84.55,62.44,84.60,62.40,84.72,62.33,84.75,62.26,84.75,62.25,84.78,62.29,84.78,62.31,84.92,62.35,85.03,62.38,85.00,62.36,84.83,62.34,84.60,62.30,84.50,62.31,84.42,62.35,84.45,62.38,84.53,62.31,84.65,62.24,84.85,62.11,84.92,62.06,84.95,62.11,84.88,62.19,84.97,62.25,85.05,62.27,85.08,62.30,85.05,62.35,84.85,62.36,84.67,62.39,84.50,62.42,84.28,62.41,84.05,62.36,84.33,62.29,84.83,62.24,85.33,62.29,84.90,62.33,84.47,62.40,84.08,62.45,84.15,62.50,84.17,62.50,84.20,62.44,84.22,62.41,84.28,62.41,84.30,62.46,84.33,62.49,84.25,62.45,84.17,62.42,84.12,62.40,84.17,62.42,84.28,62.35,84.35,62.27,84.40,62.27,84.42,62.35,84.40,62.41,84.40,62.39,84.40,62.35,84.40,62.34,84.40,62.31,84.60,62.29,84.80,62.29,85.03,62.30,85.05,62.34,85.12,62.39,85.20,62.42,85.28,62.41,84.97,62.39,84.67,62.35,84.60,62.33,84.83,62.30,85.00,62.29,84.92,62.29,84.85,62.31,84.85,62.34,84.85,62.38,84.65,62.39,84.42,62.50,84.25,62.60,84.28,62.70,84.30,62.70,84.25,62.69,84.22,62.66,84.30,62.64,84.35,62.60,84.40,62.61,84.35,62.61,84.35,62.61,84.20,62.58,84.10,62.54,84.08,62.50,84.17,62.50,84.17,62.45,84.10,62.41,84.17,62.38,84.22,62.39,84.22,62.44,84.12,62.49,84.05,62.56,84.03,62.59,84.05,62.61,84.15,62.62,84.22,62.59,84.25,62.44,84.30,62.27,84.35,62.15,84.50,62.15,84.58,62.24,84.35,62.34,84.03,62.41,83.90,62.38,84.12,62.39,84.25,62.45,84.20,62.51,84.15,62.49,84.20,62.42,84.30,62.36,84.40,62.36,84.40,62.41,84.33,62.48,84.22,62.56,84.22,62.59,84.45,62.62,84.65,62.61,85.03,62.50,85.15,62.40,84.85,62.39,84.45,62.49,84.08,62.58,84.12,62.59,83.90,62.62,83.67,62.66,83.60,62.67,83.83,62.65,84.03,62.61,84.05,62.56,84.12,62.55,84.20,62.56,84.35,62.59,84.40,62.59,84.45,62.58,84.40,62.56,84.35,62.56,84.33,62.56,84.28,62.56,84.08,62.56,83.92,62.54,83.72,62.51,83.65,62.49,83.58,62.48,83.53,62.48,83.67,62.48,84.00,62.41,84.35,62.36,84.40,62.31,84.17,62.42,83.92,62.54,83.80,62.64,83.78,62.64,83.95,62.65,84.08,62.66,84.17,62.66,84.10,62.65,83.95,62.60,83.80,62.58,83.70,62.58,83.85,62.61,84.03,62.66,84.20,62.69,84.28,62.73,84.30,62.70,84.35,62.67,84.30,62.65,84.22,62.64,84.05,62.59,83.92,62.55,83.80,62.50,83.78,62.60,83.78,62.70,83.75,62.80,83.78,62.80,83.78,62.75,83.78,62.69,83.92,62.62,84.10,62.61,84.28,62.60,84.30,62.55,84.45,62.50,84.62,62.51,84.88,62.58,84.95,62.65,84.65,62.62,84.20,62.61,83.80,62.61,83.85,62.62,84.00,62.69,84.05,62.70,84.08,62.71,84.03,62.67,84.08,62.65,84.15,62.64,84.20,62.69,84.17,62.75,84.17,62.80,84.20,62.79,84.25,62.71,84.25,62.66,84.22,62.62,84.22,62.65,84.22,62.65,84.28,62.66,84.35,62.67,84.25,62.66,84.12,62.65,84.17,62.65,84.35,62.65,84.47,62.67,84.42,62.67,84.35,62.56,84.30,62.45,84.30,62.17,84.30,61.92,84.58,61.55,84.85,61.29,85.10,61.05,85.05,60.71,84.97,60.15,84.90,59.64,84.85,59.17,84.88,58.84,84.97,58.38,85.45,57.83,85.88,57.40,86.38,57.08,86.65,56.91,87.05,56.75,87.30,56.60,87.45,56.38,87.60,56.19,87.75,56.01,87.85,56.00,87.88,55.90,88.08,55.80,88.25,55.74,88.38,55.67,88.35,55.61,88.33,55.70,88.33,55.90,88.25,56.10,88.20,56.15,88.12,56.16,88.15,56.19,88.33,56.20,88.47,56.10,88.65,55.99,88.70,55.91,88.72,55.91,88.85,55.88,88.95,55.84,88.60,55.89,88.15,55.98,88.00,55.90,88.30,55.74,88.65,55.60,88.67,55.60,88.72,55.61,88.67,55.64,88.62,55.74,88.55,55.81,88.42,55.88,88.30,55.85,88.20,55.80,88.20,55.75,88.20,55.71,88.47,55.73,88.78,55.75,89.05,55.77,89.03,55.77,89.00,55.80,88.83,55.81,88.65,55.84,88.40,55.83,88.33,55.81,88.28,55.77,88.40,55.75,88.53,55.84,88.65,55.95,88.67,56.01,88.70,55.98,88.65,55.94,88.58,55.94,88.53,55.95,88.53,55.95,88.65,55.94,88.70,55.99,88.70,56.05,88.55,56.11,88.35,56.16,88.20,56.19,88.20,56.15,88.40,56.09,88.60,56.04,88.70,56.05,88.62,56.05,88.55,56.10,88.62,56.14,88.80,56.14,88.95,56.12,88.95,56.11,88.85,56.16,88.78,56.19,89.03,56.20,89.28,56.17,89.47,56.16,89.33,56.15,89.12,56.15,89.03,56.17,88.97,56.21,88.83,56.23,88.65,56.23,88.33,56.20,88.17,56.17,88.03,56.16,88.05,56.14,88.12,56.14,88.20,56.14,88.35,56.14,88.45,56.11,88.53,56.10,88.65,56.11,88.78,56.14,88.70,56.16,88.53,56.17,88.38,56.11,88.42,56.05,88.53,56.01,88.55,56.05,88.47,56.12,88.30,56.19,88.15,56.25,88.35,56.26,88.67,56.29,89.00,56.30,89.08,56.30,89.00,56.25,88.95,56.17,88.95,56.14,89.08,56.12,89.15,56.16,88.92,56.19,88.67,56.21,88.47,56.17,88.83,56.14,89.15,56.11,89.33,56.12,89.17,56.14,89.03,56.16,88.90,56.15,88.78,56.12,88.67,56.09,88.67,56.09,88.67,56.10,88.62,56.10,88.50,56.09,88.38,56.08,88.33,56.06,88.40,56.06,88.60,56.11,88.78,56.17,88.85,56.23,88.85,56.23,88.85,56.23,88.78,56.21,88.60,56.16,88.45,56.12,88.35,56.09,88.30,56.11,88.25,56.11,88.22,56.12,88.20,56.12,88.20,56.12,88.17,56.12,88.17,56.12,88.22,56.12,88.28,56.14,88.45,56.14,88.55,56.14,88.65,56.15,88.62,56.15,88.70,56.15,88.80,56.11,88.92,56.10,88.95,56.10,88.75,56.11,88.62,56.12,88.47,56.11,88.50,56.12,88.50,56.12,88.50,56.10,88.42,56.11,88.35,56.12,88.22,56.17,88.17,56.19,87.92,56.17,87.75,56.15,87.62,56.11,87.88,56.09,88.10,56.08,88.22,56.09,88.17,56.10,88.15,56.06,88.10,56.02,88.05,55.95,88.30,55.92,88.65,55.89,88.97,55.90,88.65,55.94,88.33,55.98,88.03,55.99,88.08,56.00,88.22,55.98,88.30,55.98,88.35,55.95,88.30,55.92,88.30,55.88,88.50,55.85,88.72,55.94,88.92,56.05,88.92,56.12,88.90,56.14,88.90,56.14,88.88,56.19,88.95,56.21,89.03,56.26,88.67,56.31,88.25,56.38,87.85,56.26,87.95,56.11,88.30,55.95,88.60,56.00,88.67,56.08,88.47,56.15,88.33,56.10,88.35,56.05,88.38,55.95,88.38,55.90,88.38,55.85,88.45,55.83,88.55,55.98,88.83,56.14,89.03,56.33,88.88,56.31,88.60,56.27,88.33,56.12,88.35,55.99,88.42,55.99,88.47,56.09,88.60,56.19,88.65,56.11,88.83,56.04,88.92,56.02,88.97,56.09,88.90,56.14,88.90,56.06,88.90,55.99,88.90,55.88,88.85,55.85,88.83,55.86,88.75,56.02,88.70,56.17,88.67,56.30,88.80,56.33,88.92,56.25,88.80,56.15,88.58,56.06,88.38,56.12,88.42,56.20,88.47,56.25,88.55,56.25,88.62,56.27,88.67,56.31,88.65,56.25,88.62,56.15,88.60,56.06,88.60,56.08,88.65,56.09,88.67,56.11,88.72,56.14,88.72,56.16,88.72,56.16,88.90,56.17,88.97,56.24,89.00,56.29,88.97,56.31,89.00,56.25,89.05,56.20,88.92,56.19,88.80,56.20,88.67,56.17,88.60,56.17,88.55,56.17,88.53,56.20,88.53,56.20,88.53,56.20,88.53,56.20,88.47,56.24,88.42,56.29,88.47,56.20,88.50,56.08,88.55,56.00,88.47,56.09,88.47,56.16,88.45,56.21,88.45,56.21,88.42,56.23,88.42,56.23,88.55,56.20,88.62,56.17,88.70,56.16,88.65,56.19,88.62,56.20,88.60,56.08,88.58,55.94,88.53,55.90,88.47,55.99,88.42,56.09,88.45,56.08,88.50,56.08,88.58,56.12,88.62,56.19,88.67,56.21,88.72,56.17,88.78,56.08,88.88,56.00,89.00,56.01,89.12,56.10,89.12,56.19,89.05,56.16,88.90,56.11,88.78,56.05,88.72,56.04,88.75,56.05,88.90,56.09,89.05,56.14,88.95,56.17,88.72,56.20,88.45,56.17,88.33,56.16,88.25,56.15,88.22,56.11,88.33,56.08,88.38,56.04,88.42,56.05,88.40,56.08,88.40,56.10,88.45,56.15,88.47,56.21,88.50,56.27,88.47,56.26,88.45,56.23,88.50,56.16,88.65,56.11,88.83,56.11,88.95,56.16,88.95,56.12,89.03,56.04,89.10,55.94,89.15,55.92,89.25,55.88,89.33,55.84,89.47,55.84,89.55,55.92,89.50,56.01,89.35,56.06,89.20,56.09,89.17,56.10,89.22,56.06,89.25,56.04,89.05,56.02,88.83,56.10,88.42,56.16,88.28,56.20,88.30,56.20,88.47,56.20,88.67,56.23,88.70,56.25,88.72,56.26,88.72,56.29,88.80,56.34,88.85,56.39,89.00,56.48,89.05,56.54,89.12,56.54,89.12,56.48,89.10,56.41,89.10,56.40,89.08,56.36,89.03,56.31,88.97,56.30,88.92,56.31,88.78,56.31,88.62,56.31,88.50,56.31,88.53,56.31,88.53,56.34,88.50,56.34,88.45,56.34,88.42,56.31,88.55,56.31,88.65,56.33,88.80,56.33,88.83,56.33,88.85,56.31,88.83,56.31,88.78,56.33,88.67,56.35,88.62,56.36,88.67,56.33,88.75,56.29,88.88,56.29,88.92,56.35,88.95,56.41,89.05,56.46,89.15,56.49,89.10,56.48,88.95,56.39,89.00,56.30,89.20,56.24,89.38,56.25,89.33,56.25,89.35,56.25,89.38,56.25,89.53,56.25,89.60,56.31,89.33,56.38,89.00,56.45,88.62,56.46,88.55,56.42,88.45,56.36,88.72,56.29,89.15,56.25,89.55,56.23,89.47,56.24,89.25,56.30,89.00,56.35,88.97
RZ_19306_12005,0,378540,49,0,0,56.40,88.97,56.36,89.17,56.35,89.40,56.33,89.60,56.35,89.58,56.36,89.50,56.39,89.42,56.45,89.35,56.52,89.25,56.61,89.17,56.64,89.08,56.67,89.00,56.70,88.90,56.67,88.88,56.65,89.05,56.62,89.25,56.60,89.45,56.54,89.42,56.49,89.35,56.52,89.33,56.55,89.33,56.52,89.35,56.49,89.38,56.45,89.38,56.42,89.50,56.39,89.62,56.36,89.75,56.34,89.75,56.33,89.58,56.36,89.40,56.40,89.42,56.42,89.60,56.40,89.60,56.44,89.45,56.46,89.28,56.46,89.28,56.45,89.25,56.49,89.25,56.54,89.25,56.58,89.25,56.59,89.25,56.60,89.17,56.62,89.12,56.62,89.22,56.62,89.40,56.60,89.60,56.58,89.60,56.56,89.62,56.56,89.55
RZ_19306_12006,0,378540,50,0,0,56.56,89.45,56.55,89.33,56.55,89.22,56.54,89.17,56.54,89.15,56.56,89.17,56.58,89.25,56.56,89.33,56.51,89.40,56.50,89.42,56.50,89.50,56.50,89.55,56.49,89.53,56.48,89.47,56.46,89.60,56.50,89.90,56.54,90.17,56.56,90.25,56.54,89.95,56.54,89.65,56.56,89.33,56.55,89.30,56.54,89.28,56.51,89.58,56.49,89.90,56.49,89.95,56.48,89.65,56.49,89.47,56.52,89.58,56.59,89.50,56.66,89.30,56.64,89.10,56.60,89.35,56.56,89.62,56.60,89.80,56.66,89.62,56.71,89.42,56.70,89.53,56.73,89.65,56.74,89.75,56.80,89.70,56.83,89.62,56.86,89.58,56.88,89.55,56.86,89.58,56.88,89.35,56.89,89.08,56.84,88.85,56.75,88.95,56.76,89.05
RZ_19306_12007,0,378540,1002,0,5,56.84,89.08,56.92,89.05,56.90,89.33,56.88,89.60,56.86,89.58,56.85,89.25,56.84,88.80,56.83,88.65,56.79,88.55,56.75,88.65,56.67,88.72,56.62,88.75,56.60,88.75,56.64,88.85,56.70,88.95,56.73,89.20,56.73,89.42,56.71,89.65,56.70,89.60,56.71,89.55,56.71,89.50,56.71,89.47,56.70,89.50,56.70,89.53,56.75,89.62,56.81,89.67,56.89,89.67,56.85,89.60,56.83,89.72,56.79,89.90,56.83,90.10,56.85,90.12,56.84,89.88,56.80,89.60,56.75,89.50,56.83,89.67,56.90,89.83,56.92,89.78,56.91,89.72,56.92,89.67,56.98,89.78,56.92,89.88,56.86,89.88,56.80,89.70,56.83,89.42,56.86,89.30,56.89,89.25,56.90,89.30,56.88,89.35,56.86,89.35,56.85,89.38,56.91,89.65,56.99,89.92,57.04,90.15,56.89,89.85,56.74,89.55,56.73,89.28,56.81,89.35,56.90,89.47,56.89,89.67,56.85,89.85,56.81,89.97,56.80,89.92,56.85,90.00,56.91,90.10,56.99,89.90,56.98,89.62,56.99,89.33,56.99,89.35,56.98,89.35,56.96,89.35,56.94,89.30,56.92,89.28,56.91,89.33,56.91,89.45,56.92,89.62,56.90,89.72,56.88,89.78,56.92,89.75,57.04,89.75,57.11,89.70,57.08,89.65,57.04,89.53,57.01,89.40,57.01,89.30,57.05,89.22,57.10,89.15,57.17,89.12,57.20,89.00,57.19,88.90,57.16,88.75,57.15,88.67,57.19,88.60,57.25,88.72,57.29,88.97,57.19,89.20,57.06,89.28,56.94,89.28,56.94,89.28,56.94,89.20,57.06,89.12,57.20,89.00,57.27,88.95,57.23,89.00,57.19,89.10,57.14,89.17,57.10,89.15,57.12,89.15,57.21,89.17,57.30,89.28,57.34,89.33,57.34,89.33,57.31,89.42,57.27,89.58,57.25,89.42,57.21,89.12,57.21,88.83,57.21,88.83,57.25,88.90,57.24,88.95,57.20,88.95,57.16,88.90,57.16,88.88,57.21,88.88,57.26,88.85,57.35,88.88,57.41,88.90,57.36,88.90,57.27,88.90,57.17,88.97,57.17,89.08,57.23,89.20,57.26,89.25,57.33,89.00,57.27,88.72,57.24,88.47,57.19,88.65,57.19,88.83,57.17,88.90,57.17,88.80,57.23,88.72,57.27,88.75,57.31,88.80,57.31,88.83,57.26,88.88,57.24,88.90,57.20,88.88,57.21,88.85,57.21,88.80,57.17,88.78,57.15,88.75,57.21,88.70,57.31,88.65,57.41,88.55,57.39,88.50,57.38,88.35,57.33,88.25,57.26,88.60,57.25,89.03,57.26,89.47,57.31,89.50,57.33,89.55,57.34,89.42,57.34,89.38,57.35,89.33,57.31,89.42,57.30,89.42,57.30,89.42,57.34,89.45,57.40,89.20,57.36,89.00,57.33,88.80,57.19,88.83,57.11,88.85,57.01,88.90,56.99,89.08,56.95,89.20,56.95,89.22,57.05,89.17,57.15,89.12,57.26,89.12,57.27,89.12,57.29,89.15,57.29,89.15,57.29,88.92,57.30,88.70,57.30,88.72,57.26,89.10,57.24,89.45,57.24,89.33,57.20,89.08,57.16,88.85,57.09,89.00,57.08,89.15,57.14,89.35,57.17,89.40,57.21,89.35,57.25,89.20,57.31,89.05,57.44,88.95,57.48,88.90,57.49,88.88,57.44,88.85,57.40,88.85,57.42,88.85,57.46,88.83,57.40,88.83,57.30,88.85,57.19,89.00,57.19,89.12,57.21,89.20,57.25,89.22,57.24,89.33,57.21,89.47,57.21,89.35,57.24,89.15,57.26,88.97,57.29,88.97,57.39,89.00,57.46,89.00,57.54,88.83,57.52,88.65,57.49,88.45,57.45,88.45,57.42,88.50,57.40,88.55,57.39,88.62,57.38,88.67,57.39,88.75,57.41,88.83,57.42,88.90,57.44,88.97,57.45,88.83,57.42,88.62,57.38,88.58,57.31,88.65,57.36,88.70,57.44,88.62,57.46,88.67,57.41,88.75,57.26,88.90,57.14,88.95,57.08,89.00,57.11,88.95,57.16,88.83,57.14,88.72,57.10,88.67,57.17,88.75,57.44,88.88,57.69,89.12,57.92,89.33,58.27,89.50,58.84,89.55,59.30,89.60,59.66,89.60,60.11,89.45,60.69,89.30,61.45,89.17,62.02,89.28,62.65,89.40,63.08,89.47,63.58,89.50,64.05,89.53,64.36,89.65,64.74,89.78,64.97,89.50,65.29,89.10,65.40,88.67,65.49,88.65,65.66,88.75,65.83,88.90,65.91,89.05,65.86,89.08,65.80,89.25,65.81,89.47,65.83,89.72,65.84,89.85,65.86,89.70,65.91,89.50,65.97,89.28,66.04,89.25,66.06,89.25,66.06,89.30,66.05,89.33,66.04,89.33,66.04,89.33,66.03,89.35,66.05,89.47,66.05,89.72,65.97,89.95,65.89,90.03,65.81,90.00,65.83,89.97,65.81,90.00,65.75,90.03,65.71,89.90,65.69,89.80,65.70,89.62,65.66,89.60,65.61,89.58,65.58,89.78,65.55,89.97,65.54,90.20,65.54,90.22,65.53,90.25,65.53,90.08,65.53,89.85,65.55,89.75,65.54,89.92,65.54,90.15,65.54,90.25,65.55,90.40,65.56,90.50,65.60,90.50,65.64,90.38,65.62,90.28,65.54,90.25,65.47,90.25,65.45,90.33,65.41,90.40,65.34,90.53,65.25,90.55,65.21,90.60,65.17,90.60,65.15,90.47,65.11,90.53,65.08,90.55,65.10,90.45,65.15,90.17,65.21,89.97,65.21,90.03,65.20,90.17,65.19,90.28,65.16,90.40,65.14,90.45,65.14,90.35,65.14,90.20,65.09,90.05,65.03,90.08,64.99,90.20,64.99,90.33,65.03,90.45,65.05,90.40,65.09,90.35,65.06,90.45,65.05,90.60,65.04,90.78,65.05,90.67,64.92,90.58,64.79,90.60,64.76,90.72,64.88,90.78,64.99,90.70,65.03,90.65,65.05,90.67,65.06,90.70,65.05,90.67,65.04,90.60,65.05,90.40,64.97,90.20,64.89,90.15,64.78,90.42,64.75,90.70,64.76,90.83,64.79,90.78,64.89,90.75,64.91,90.72,64.94,90.70,64.89,90.62,64.90,90.58,64.90,90.55,64.91,90.55,64.90,90.70,64.91,90.88,64.92,90.97,64.94,90.92,64.95,90.88,64.99,90.95,65.03,91.00,65.01,91.00,64.99,90.97,64.94,90.92,64.91,90.95,64.89,91.00,64.89,91.03,64.90,91.12,64.86,91.20,64.80,91.25,64.74,91.22,64.72,91.20,64.72,90.92,64.74,90.62,64.76,90.38,64.78,90.40,64.78,90.78,64.76,91.12,64.72,91.55,64.69,91.65,64.65,91.58,64.62,91.40,64.62,91.22,64.64,91.22,64.66,91.17,64.74,91.05,64.80,90.97,64.84,91.03,64.81,91.10,64.79,90.97,64.83,90.80,64.96,90.70,65.09,90.72,65.15,90.75,65.09,90.72,65.00,90.80,64.95,90.92,64.91,90.97,64.88,91.00,64.86,91.00,64.89,91.05,64.94,91.10,64.95,91.12,64.95,91.15,64.94,91.15,64.84,91.17,64.72,91.33,64.74,91.50,64.84,91.55,65.01,91.40,65.06,91.20,65.06,91.05,65.00,90.97,64.92,91.10,64.91,91.20,64.91,91.30,64.92,91.22,64.90,91.45,64.84,91.65,64.78,91.60,64.75,91.35,64.74,91.08,64.72,91.03,64.78,90.95,64.81,91.00,64.85,91.10,64.85,91.28,64.86,91.35,64.90,91.38,64.94,91.35,64.97,91.35,65.00,91.35,64.92,91.35,64.84,91.33,64.76,91.28,64.76,91.33,64.76,91.38,64.84,91.45,64.91,91.45,64.97,91.47,64.97,91.47,64.97,91.42,64.89,91.33,64.80,91.12,64.71,91.03,64.74,90.92,64.79,90.97,64.84,90.95,64.88,90.92,64.89,90.90,64.89,90.88,64.86,91.03,64.84,91.20,64.83,91.35,64.83,91.38,64.83,91.38,64.84,91.38,64.89,91.35,64.96,91.25,65.03,91.17,65.03,91.10,64.99,91.12,64.97,91.12,64.97,91.28,65.06,91.42,65.09,91.45,65.11,91.22,65.10,91.00,65.11,90.85,65.15,90.78,65.12,90.97,65.10,91.25,65.09,91.50,65.06,91.53,65.04,91.53,64.99,91.50,64.94,91.42,64.86,91.35,64.80,91.42,64.79,91.53,64.79,91.67,64.81,91.72,64.80,91.65,64.76,91.55,64.72,91.42,64.67,91.42,64.66,91.38,64.64,91.30,64.61,91.33,64.62,91.42,64.65,91.55,64.67,91.58,64.69,91.53,64.69,91.40,64.84,91.30,64.96,91.28,65.04,91.45,64.99,91.65,64.89,91.95,64.85,92.03,64.85,91.90,64.88,91.65,64.91,91.40,64.92,91.35,64.88,91.33,64.84,91.45,64.80,91.58,64.76,91.75,64.72,91.80,64.78,91.88,64.88,91.85,64.97,91.80,64.99,91.60,65.00,91.42,65.01,91.30,65.03,91.25,65.03,91.20,65.01,91.00,65.00,90.85,65.00,90.72,64.99,90.78,64.99,90.85,64.97,91.05,64.95,91.30,64.92,91.53,64.91,91.55,64.89,91.53,64.88,91.35,64.88,91.17,64.90,91.08,64.94,91.12,64.96,91.15,64.91,91.10,64.81,91.08,64.71,91.08,64.61,90.92,64.56,90.83,64.51,90.80,64.51,91.05,64.64,91.25,64.76,91.38,64.94,91.40,64.96,91.42,64.96,91.53,64.90,91.62,64.85,91.78,64.83,91.85,64.85,92.00,64.86,92.10,64.95,91.75,65.04,91.33,65.00,90.92,64.90,90.97,64.80,91.08,64.83,91.15,64.83,91.25,64.81,91.25,64.80,91.28,64.80,91.28,64.84,91.35,64.88,91.33,64.78,91.33,64.64,91.28,64.49,91.30,64.50,91.28,64.58,91.33,64.67,91.38,64.78,91.42,64.83,91.33,64.85,91.17,64.85,91.00,64.86,90.90,64.89,90.88,64.91,90.85,64.96,90.85,64.97,90.90,64.94,90.78,64.86,90.62,64.72,90.78,64.65,91.20,64.65,91.62,64.71,91.58,64.85,91.42,64.94,91.22,64.90,91.20,64.80,91.28,64.71,91.38,64.75,91.45,64.79,91.38,64.85,91.25,64.89,91.17,64.91,91.12,64.89,91.22,64.85,91.30,64.81,91.40,64.83,91.40,64.88,91.40,64.94,91.35,64.85,91.22,64.75,91.10,64.65,90.90,64.64,90.75,64.72,90.67,64.83,90.78,64.85,90.90,64.76,91.03,64.75,91.10,64.88,91.12,65.01,91.10,64.90,91.25,64.72,91.38,64.60,91.53,64.60,91.58,64.61,91.60,64.59,91.67,64.61,91.75,64.67,91.45,64.76,91.10,64.84,90.78,64.76,90.78,64.66,90.80,64.65,91.10,64.72,91.42,64.78,91.58,64.76,91.40,64.75,91.20,64.67,91.28,64.60,91.35,64.49,91.45,64.45,91.47,64.41,91.50,64.40,91.53,64.40,91.55,64.42,91.47,64.45,91.35,64.59,90.97,64.71,90.47,64.81,90.05,64.80,89.95,64.76,90.10,64.72,90.38,64.74,90.58,64.67,90.75,64.64,90.88,64.55,90.97,64.54,91.05,64.51,91.05,64.49,91.05,64.47,91.08,64.44,91.10,64.42,91.20,64.45,91.30,64.47,91.40,64.49,91.40,64.47,91.42,64.59,91.45,64.71,91.45,64.81,91.40,64.78,91.38,64.72,91.28,64.72,91.12,64.75,91.03,64.80,91.05,64.80,91.12,64.79,91.15,64.71,91.12,64.64,91.12,64.59,91.05,64.58,90.97,64.60,90.90,64.66,90.88,64.72,90.83,64.78,90.72,64.71,90.62,64.65,90.60,64.66,90.65,64.75,90.70,64.84,90.80,64.85,91.03,64.84,91.22,64.81,91.22,64.71,91.08,64.62,90.92,64.66,90.97,64.78,90.90,64.85,90.90,64.83,90.83,64.80,90.97,64.83,91.05,64.83,91.22,64.81,91.33,64.76,91.45,64.71,91.47,64.72,91.17,64.76,90.90,64.83,90.65,64.81,90.65,64.76,90.65,64.65,90.78,64.58,91.12,64.53,91.50,64.56,91.65,64.61,91.42,64.65,91.17,64.71,91.00,64.76,90.97,64.81,91.00,64.80,91.03,64.81,91.03,64.83,91.08,64.75,91.12,64.66,91.20,64.59,91.28,64.59,91.40,64.59,91.50,64.58,91.60,64.56,91.60,64.56,91.53,64.61,91.40,64.69,91.22,64.74,91.08,64.74,90.97,64.70,90.92,64.64,91.10,64.56,91.30,64.54,91.25,64.55,91.03,64.58,90.72,64.72,90.67,64.88,90.60,65.01,90.55,64.99,90.53,65.01,90.62,65.03,90.70,64.95,90.60,64.86,90.40,64.72,90.22,64.69,90.30,64.66,90.30,64.67,90.28,64.66,90.20,64.65,90.12,64.69,90.10,64.75,90.15,64.69,90.30,64.60,89.92,64.51,89.47,64.56,89.00,64.58,88.92,64.58,88.85,64.56,88.83,64.55,88.90,64.64,88.97,64.74,88.83,64.81,88.35,64.83,87.72,64.81,87.33,64.75,87.03,64.67,86.78,64.61,86.53,64.62,86.30,64.61,86.20,64.58,86.45,64.45,87.80,64.29,89.78,64.11,92.15,63.79,94.92,63.41,97.70,63.05,100.75,62.84,103.40,62.62,106.53,62.40,109.40,62.12,112.80,62.04,115.80,62.05,119.30,62.11,122.10,62.05,125.62,62.10,128.80,62.15,132.25,62.20,135.45,62.27,138.88,62.36,141.72,62.29,145.00,62.00,147.57,61.70,151.03,61.58,153.50,61.27,156.97,60.98,159.80,60.61,162.95,60.42,165.60,60.20,168.07,60.01,170.70,59.77,173.88,59.59,177.00,59.45,180.15,59.35,182.90,59.24,186.28,59.04,189.20,58.85,191.95,58.90,194.72,59.02,197.18,59.15,199.65,59.05,201.47,58.98,203.00,58.94,203.55,58.94,203.55,55.96,204.97,55.96,204.97,56.36,203.80,56.75,202.03,57.14,199.53,57.11,198.22,57.88,194.50,58.62,191.50,59.64,188.25,60.11,186.50,60.64,184.05,60.88,181.82,60.89,180.50,60.83,178.90,60.59,177.07,60.42,174.88,60.35,172.85,60.48,170.18,60.55,167.62,60.59,165.62,60.61,163.93,60.49,161.68,60.40,159.47,60.35,156.80,60.45,155.05,60.59,152.65,60.66,150.57,60.71,148.65,60.64,147.07,60.67,145.43,60.75,143.53,60.91,141.20,61.01,139.05,61.36,136.40,61.70,134.57,62.10,132.38,62.26,131.18,62.48,129.12,62.62,127.50,62.89,125.15,63.11,123.62,63.44,121.72,63.62,120.20,63.99,118.65,64.26,116.95,64.56,115.05,64.72,113.17,64.88,111.70,64.94,110.10,64.88,108.58,64.81,107.35,64.85,106.20,64.97,104.62,65.09,103.30,65.20,102.17,65.33,101.33,65.44,100.03,65.46,99.17,65.31,98.12,65.14,97.35,65.04,96.65,65.10,96.38,65.26,95.38,65.44,94.33,65.56,92.88,65.58,92.42,65.62,91.65,65.69,91.30,65.79,90.95,65.83,90.95,65.90,90.33,65.92,89.67,65.95,89.00,65.95,88.60,65.95,88.25,65.96,87.90,65.91,87.85,65.78,88.08,65.70,88.30,65.69,88.47,65.67,88.28,65.58,88.22,65.49,88.28,65.46,88.08,65.46,87.67,65.36,87.28,65.25,87.08,65.12,86.95,65.11,86.80,65.12,86.83,65.17,86.80,65.20,86.78,65.16,87.20,65.12,87.65,65.09,88.10,64.99,88.28,64.90,88.47,64.80,88.67,64.80,88.72,64.80,88.75,64.78,88.75,64.75,88.75,64.76,88.78,64.79,88.85,64.79,88.92,64.75,89.03,64.71,89.10,64.60,89.17,64.49,89.25,64.34,89.33,64.30,89.40,64.36,89.40,64.46,89.47,64.53,89.72,64.47,89.97,64.44,90.22,64.42,90.30,64.41,90.35,64.39,90.45,64.39,90.50,64.39,90.53,64.38,90.45
RZ_19306_12008,0,378540,50,0,5,64.36,90.40,64.34,90.53,64.34,90.62,64.35,90.65,64.45,90.58,64.55,90.53,64.62,90.62,64.60,90.75,64.47,90.65,64.36,90.45,64.28,90.25,64.33,90.42,64.34,90.60,64.33,90.80,64.35,90.83,64.38,90.80,64.39,90.80,64.33,90.80,64.30,90.55,64.31,90.33,64.31,90.10,64.33,90.10,64.31,90.47,64.31,90.88,64.34,90.92,64.39,90.60,64.41,90.28,64.39,90.28,64.38,90.33,64.38,90.40,64.40,90.45,64.42,90.45,64.42,90.45,64.46,90.53,64.50,90.53,64.53,90.53,64.54,90.58,64.55,90.62,64.56,90.67,64.49,90.90,64.39,91.10,64.31,91.22,64.36,90.95,64.40,90.72,64.41,90.62,64.39,90.65,64.34,90.67,64.31,90.67,64.34,91.05,64.36,91.45
RZ_19306_12009,0,378540,502,0,5,64.40,91.50,64.39,91.20,64.41,90.95,64.44,91.05,64.45,91.15,64.53,91.17,64.59,91.17,64.66,91.17,64.64,91.20,64.56,91.28,64.56,91.35,64.55,91.38,64.59,91.40,64.49,91.40,64.40,91.40,64.31,91.55,64.31,91.67,64.31,91.75,64.33,91.67,64.33,91.55,64.34,91.35,64.34,91.15,64.31,91.12,64.36,91.30,64.47,91.55,64.59,91.75,64.60,91.88,64.53,91.90,64.44,91.95,64.38,91.95,64.36,91.65,64.38,91.38,64.40,91.10,64.41,91.15,64.40,91.53,64.41,91.85,64.40,92.22,64.41,92.28,64.41,92.22,64.45,92.05,64.49,91.88,64.54,91.65,64.58,91.47,64.50,91.28,64.39,91.47,64.26,91.78,64.31,92.03,64.36,91.92,64.42,91.85,64.42,91.85,64.45,91.90,64.44,91.95,64.40,91.95,64.40,91.95,64.45,91.85,64.49,91.65,64.49,91.45,64.51,91.35,64.54,91.40,64.54,91.95,64.51,92.47,64.51,92.55,64.46,92.12,64.41,91.70,64.31,91.65,64.30,91.55,64.25,91.50,64.22,91.47,64.34,91.50,64.49,91.53,64.61,91.50,64.58,91.47,64.55,91.45,64.55,91.55,64.55,91.70,64.51,91.80,64.47,91.75,64.41,92.03,64.44,92.38,64.51,92.45,64.60,92.17,64.61,91.67,64.60,91.45,64.54,91.55,64.47,91.92,64.49,92.28,64.55,92.22,64.56,92.15,64.54,91.97,64.54,91.85,64.61,91.78,64.62,91.95,64.58,92.10,64.51,92.03,64.46,91.75,64.40,91.45,64.35,91.40,64.44,91.42,64.54,91.55,64.61,91.65,64.55,91.67,64.49,91.67,64.46,91.70,64.39,91.78,64.36,91.83,64.34,91.83,64.35,91.80,64.36,91.85,64.42,91.88,64.46,91.90,64.45,91.90,64.40,91.70,64.36,91.50,64.35,91.30,64.44,91.30,64.54,91.30,64.65,91.38,64.70,91.50,64.74,91.65,64.78,91.58,64.78,91.45,64.76,91.67,64.74,92.03,64.74,92.33,64.76,92.17,64.79,92.03,64.78,91.92,64.74,91.62,64.70,91.35,64.72,91.05,64.75,91.10,64.78,91.20,64.78,91.33,64.79,91.42,64.81,91.47,64.83,91.40,64.83,91.33,64.81,91.30,64.78,91.38,64.76,91.35,64.74,91.25,64.71,91.15,64.69,91.15,64.66,91.35,64.69,91.42,64.70,91.50,64.71,91.38,64.76,91.38,64.83,91.38,64.96,91.35,65.05,91.33,65.09,91.28,65.04,91.45,64.96,91.65,64.89,91.83,64.86,91.75,64.89,91.65,64.99,91.60,65.06,91.60,65.01,91.67,64.92,91.75,64.85,91.58,64.86,91.33,64.88,91.10,64.88,91.12,64.89,91.35,64.86,91.53,64.84,91.45,64.83,91.17,64.83,91.15,64.84,91.35,64.85,91.62,64.89,91.67,64.90,91.55,64.89,91.35,64.88,91.15,64.88,91.17,64.88,91.17,64.88,91.03,64.94,90.85,65.03,90.75,65.00,90.80,64.91,90.83,64.91,90.88,65.01,90.85,65.11,90.83,65.08,91.08,65.03,91.40,64.96,91.60,64.96,91.45,64.96,91.30,64.99,91.15,65.01,91.05,65.04,90.95,65.01,91.30,64.97,91.62,65.05,91.67,65.15,91.42,65.24,91.17,65.25,91.17,65.25,91.42,65.25,91.65,65.22,91.85,65.24,91.80,65.24,91.62,65.24,91.47,65.24,91.35,65.15,91.28,65.09,91.22,65.04,91.20,65.08,91.15,65.09,91.03,65.06,90.90,64.99,91.10,64.99,91.28,65.01,91.45,65.06,91.42,65.04,91.45,65.01,91.45,64.99,91.45,65.05,91.45,65.11,91.33,65.17,91.25,65.17,91.17,65.19,91.25,65.20,91.30,65.19,91.28,65.16,91.20,65.11,91.15,65.10,91.17,65.12,91.22,65.17,91.25,65.24,91.25,65.26,91.25,65.28,91.20,65.24,91.12,65.16,91.40,65.11,91.75,65.09,91.90,65.05,91.70,65.04,91.50,65.09,91.35,65.20,91.10,65.31,90.85,65.31,91.03,65.30,91.33,65.28,91.62,65.29,91.65,65.24,91.70,65.15,91.72,65.01,91.70,64.91,91.67,65.05,91.67,65.24,91.70,65.30,91.80,65.17,91.85,65.14,91.85,65.21,91.78,65.30,91.72,65.31,91.67,65.26,91.65,65.22,91.60,65.15,91.60,65.14,91.58,65.12,91.50,65.12,91.40,65.11,91.42,65.04,91.53,64.97,91.38,64.95,91.10,65.00,90.83,65.03,90.88,65.03,90.95,65.12,91.03,65.22,91.08,65.36,91.15,65.40,91.22,65.42,91.28,65.40,91.38,65.36,91.45,65.36,91.55,65.38,91.53,65.31,91.28,65.24,91.00,65.22,90.83,65.29,90.88,65.35,90.95,65.36,91.00,65.35,91.08,65.35,91.03,65.34,90.92,65.38,91.12,65.40,91.45,65.39,91.65,65.41,91.42,65.41,91.22,65.44,91.20,65.39,91.28,65.33,91.47,65.29,91.47,65.26,91.45,65.25,91.50,65.31,91.67,65.39,91.85,65.39,91.85,65.30,91.78,65.22,91.70,65.20,91.58,65.15,91.47,65.09,91.35,65.11,91.30,65.16,91.28,65.16,91.92,65.14,92.60,65.30,93.30,65.56,93.45,66.05,94.03,66.46,94.83,66.97,95.72,67.42,97.10,67.75,98.25,68.19,99.45,68.58,100.38,69.04,101.78,69.46,103.38,69.74,104.88,70.15,106.85,70.42,108.38,70.76,110.33,71.09,111.30,71.29,112.90,71.72,113.90,72.01,115.22,72.35,116.88,72.61,118.17,72.81,119.62,72.97,120.60,72.99,121.85,73.12,122.75,73.26,123.45,73.35,124.42,73.25,125.30,73.16,125.95,73.08,126.70,73.05,127.38,73.12,128.18,73.21,128.72,73.39,129.30,73.45,129.72,73.50,129.70,73.46,129.68,73.40,129.97,73.36,130.32,73.35,130.75,73.35,131.07,73.35,131.40,73.34,131.68,73.30,131.72,73.26,131.75,73.20,132.00,73.11,132.28,73.01,132.62,72.95,132.65,72.97,132.68,73.03,132.60,73.06,132.53,73.08,132.60,73.01,132.78,72.92,133.00,72.86,132.88,72.89,132.62,72.94,132.38,72.95,132.43,72.91,132.53,72.88,132.65,72.86,132.80,72.84,132.90,72.81,132.97,72.78,132.95,72.76,132.85,72.75,132.82,72.76,132.80,72.76,132.85,72.78,132.78,72.76,132.72,72.75,132.68,72.74,132.47,72.74,132.28,72.69,132.00,72.64,131.90,72.60,131.75,72.61,131.68,72.60,131.75,72.47,131.85,72.33,131.90,72.22,131.78,72.26,131.90,72.28,132.07,72.26,132.32,72.25,132.43,72.25,132.32,72.26,132.15,72.26,131.95,72.28,131.60,72.30,131.28,72.34,130.93,72.36,130.85,72.34,130.80,72.26,130.75,72.19,130.78,72.15,130.78,72.14,130.88,72.12,131.05,72.12,131.20,72.12,131.10,72.16,131.07,72.19,131.07,72.17,131.15,72.10,131.03,72.03,130.93,71.97,130.90,71.97,130.93,71.96,130.93,71.94,130.95,71.94,130.97,71.96,130.90,71.97,130.90,71.97,130.88,71.97,130.95,71.97,130.90,72.00,130.72,71.99,130.53,71.99,130.43,71.95,130.53,71.95,130.62,71.97,130.57,72.00,130.53,72.06,130.50,72.11,130.47,72.09,130.45,72.00,130.38,71.91,130.32,71.92,130.32,71.94,130.35,71.95,130.38,71.94,130.38,71.95,130.40,71.95,130.47,71.90,130.53,71.84,130.60,71.75,130.55,71.74,130.43,71.75,130.32,71.81,130.28,71.86,130.28,71.89,130.15,71.86,130.05,71.89,129.93,71.91,130.07,71.94,130.40,71.94,130.75,71.84,130.68,71.74,130.45,71.64,130.12,71.65,130.05,71.65,129.97,71.70,130.00,71.69,130.03,71.67,130.10,71.60,130.18,71.58,130.22,71.58,130.25,71.62,130.22,71.66,130.18,71.72,130.10,71.79,129.90,71.84,129.78,71.80,129.82,71.76,129.97,71.70,130.12,71.66,130.05,71.64,130.07,71.70,130.12,71.75,130.07,71.83,129.97,71.83,129.85,71.81,129.80,71.75,129.88,71.67,129.97,71.64,130.07,71.59,130.07,71.55,130.07,71.47,130.20,71.44,130.35,71.51,130.05,71.62,129.65,71.71,129.22,71.69,129.22,71.66,129.45,71.65,129.68,71.65,129.88,71.66,129.88
RZ_19306_12010,0,378540,50,0,5,71.62,130.03,71.58,130.22,71.53,130.40,71.51,130.53,71.50,130.65,71.44,130.60,71.40,130.43,71.34,130.25,71.33,130.25,71.34,130.28,71.39,130.55,71.45,130.78,71.49,130.93,71.51,130.78,71.53,130.68,71.53,130.62,71.51,130.65,71.49,130.60,71.49,130.50,71.51,130.40,71.54,130.20,71.56,130.07,71.56,129.97,71.55,129.97,71.54,130.00,71.41,130.05,71.31,130.10,71.19,130.30,71.20,130.45,71.21,130.60,71.25,130.57,71.25,130.38,71.24,130.20,71.26,130.15,71.31,130.47,71.33,130.80,71.30,130.68,71.31,130.47,71.36,130.25,71.39,130.40,71.36,130.43,71.35,130.43,71.35,130.32,71.36,130.22,71.35,130.15,71.31,130.15,71.29,130.18,71.28,130.22,71.25,130.25,71.26,130.30
RZ_19306_12011,0,378540,50,0,5,71.28,130.35,71.29,130.38,71.29,130.38,71.26,130.30,71.25,130.22,71.20,130.20,71.16,130.30,71.14,130.07,71.15,129.75,71.17,129.45,71.19,129.53,71.25,129.65,71.30,129.68,71.38,129.68,71.40,129.65,71.44,129.68,71.44,129.68,71.44,129.62,71.45,129.72,71.47,129.80,71.53,129.85,71.54,129.78,71.42,129.57,71.29,129.45,71.14,129.38,71.11,129.60,71.14,129.78,71.17,129.88,71.22,129.85,71.20,130.15,71.19,130.50,71.17,130.88,71.17,130.90,71.21,130.75,71.25,130.40,71.28,130.07,71.22,130.10,71.14,130.28,71.08,130.45,71.05,130.43,71.06,130.47,71.10,130.50,71.14,130.30,71.10,130.05,71.00,129.97,70.89,130.15,70.97,130.32,71.10,130.28,71.22,130.12,71.21,130.00
RZ_19306_12012,0,378540,400,0,5,71.24,129.88,71.26,129.95,71.21,130.05,71.15,130.10,71.11,129.90,71.08,129.70,71.00,129.88,70.91,130.25,70.89,130.53,70.88,130.40,70.86,130.22,70.84,130.18,70.78,130.10,70.72,129.97,70.80,129.82,70.91,129.75,71.04,129.78,70.94,129.85,70.89,129.93,70.84,129.95,70.89,129.88,70.89,129.82,70.91,129.78,70.96,129.85,71.00,129.93,71.04,129.97,71.04,130.00,70.94,130.00,70.81,130.10,70.72,130.20,70.74,130.38,70.75,130.45,70.75,130.50,70.78,130.45,70.80,130.28,70.83,130.00,70.84,129.75,70.86,129.57,70.91,129.55,70.96,129.47,70.99,129.35,70.95,129.22,70.91,129.18,70.89,129.25,70.88,129.30,70.81,129.32,70.75,129.32,70.70,129.50,70.69,129.68,70.62,129.82,70.58,129.75,70.53,129.68,70.51,129.55,70.51,129.45,70.50,129.35,70.64,129.25,70.79,129.18,70.94,129.07,70.97,129.05,71.00,129.38,70.97,129.70,70.90,129.97,70.84,129.93,70.76,129.60,70.70,129.28,70.62,129.10,70.58,129.25,70.51,129.32,70.45,129.32,70.44,129.32,70.41,129.40,70.39,129.43,70.39,129.35,70.41,129.47,70.42,129.65,70.44,129.80,70.45,129.47,70.51,129.15,70.58,128.80,70.58,128.70,70.53,128.62,70.46,128.57,70.46,128.68,70.42,128.88,70.40,129.03,70.38,129.18,70.38,129.20,70.34,129.30,70.29,129.40,70.31,129.50,70.39,129.50,70.49,129.45,70.36,129.53,70.22,129.60,70.12,129.75,70.21,129.72,70.35,129.70,70.45,129.65,70.47,129.60,70.41,129.65,70.34,129.72,70.33,129.55,70.35,129.32,70.36,129.20,70.39,129.28,70.42,129.30,70.46,129.15,70.38,129.03,70.29,128.95,70.20,129.03,70.17,129.18,70.16,129.30,70.15,129.45,70.17,129.57,70.20,129.70,70.16,129.75,70.09,129.70,70.05,129.62,70.09,129.70,70.14,129.85,70.16,129.82,70.17,129.68,70.19,129.53,70.20,129.55,70.24,129.60,70.28,129.47,70.26,129.30,70.20,129.12,70.12,129.28,70.10,129.53,70.08,129.78,70.08,129.60,70.05,129.32,70.04,128.97,70.01,128.88,70.01,128.88,70.01,128.97,69.99,129.07,69.97,129.07,69.94,129.15,69.96,129.20,69.99,129.28,70.00,129.32,70.00,129.38,70.01,129.65,70.04,129.88,70.03,129.75,70.01,129.43,70.00,129.12,70.00,129.07,70.01,129.03,70.03,128.97,70.04,128.97,70.04,128.97,70.03,129.00,69.97,129.28,69.90,129.65,69.84,130.05,69.83,129.95,69.89,129.57,69.94,129.20,70.01,129.03,70.04,128.90,70.03,128.68,69.99,128.43,69.92,128.60,69.95,128.90,69.97,129.20,70.03,129.20,70.03,129.20,69.95,129.20,69.90,128.97,69.85,128.72,69.85,128.57,69.85,128.65,69.85,128.72,69.85,128.85,69.84,128.97,69.81,129.07,69.84,128.95,69.86,128.85,69.92,129.05,69.95,129.30,69.96,129.47,69.95,129.32,69.95,129.07,69.94,128.88,69.83,128.78,69.71,128.75,69.66,128.75,69.72,128.78,69.78,128.75,69.76,128.70,69.74,128.70,69.71,128.93,69.69,129.12,69.66,129.25,69.62,129.22,69.61,128.97,69.65,128.75,69.71,128.57,69.75,128.68,69.71,128.80,69.70,129.03,69.69,129.18,69.70,129.20,69.64,129.00,69.60,128.82,69.60,128.78,69.62,128.80,69.65,128.80,69.65,128.80,69.65,128.80,69.66,128.80,69.69,128.78,69.59,128.70,69.47,128.62,69.44,128.65,69.53,128.78,69.62,128.97,69.65,129.12,69.65,129.15,69.58,129.00,69.50,128.85,69.44,128.70,69.42,128.62,69.42,128.57,69.41,128.60,69.42,128.50,69.44,128.38,69.45,128.12,69.45,127.97,69.46,127.83,69.44,128.20,69.42,128.57,69.40,128.85,69.40,128.75,69.40,128.65,69.39,128.57,69.38,128.53,69.36,128.45,69.39,128.47,69.39,128.72,69.40,128.97,69.33,129.18,69.31,128.97,69.30,128.78,69.34,128.50,69.35,128.38,69.38,128.25,69.40,128.28,69.34,128.38,69.24,128.47,69.22,128.60,69.31,128.68,69.39,128.82,69.39,128.90,69.35,128.78,69.34,128.40,69.35,128.00,69.38,128.07,69.35,128.35,69.29,128.60,69.22,128.57,69.16,128.55,69.14,128.55,69.11,128.12,69.11,127.72,69.11,127.30,69.11,127.53,69.12,127.78,69.16,128.00,69.20,128.05,69.21,128.07,69.22,128.10,69.25,128.12,69.25,128.15,69.20,128.15,69.16,128.05,69.10,127.85,69.06,127.62,69.00,127.47,69.01,127.53,69.11,127.55,69.22,127.60,69.31,127.62,69.30,127.72,69.30,127.80,69.34,127.80,69.38,127.70,69.39,127.60,69.38,127.47,69.66,127.50,69.95,127.53,70.34,127.55,70.72,127.42,71.12,127.20,71.58,126.97,71.72,126.90,72.22,126.60,72.59,126.25,73.00,125.88,73.29,125.35,73.60,124.42,73.91,123.53,73.99,123.08,74.08,123.08,74.16,123.08,74.35,123.08,74.58,123.08,74.78,123.03,74.86,122.58,74.97,122.15,75.05,121.55,75.11,121.17,75.16,120.67,75.28,120.28,75.40,120.05,75.46,119.95,75.49,119.88,75.51,119.50,75.54,119.17,75.51,118.75,75.46,118.62,75.46,118.62,75.50,118.75,75.56,118.88,75.59,118.83,75.50,118.38,75.34,117.97,75.21,117.60,75.24,117.72,75.30,117.85,75.35,117.97,75.30,117.97,75.17,117.88,75.06,117.55,75.03,117.28,75.05,117.42,75.09,117.78,75.10,117.83,75.14,117.50,75.11,117.25,75.14,117.30,75.21,117.33,75.31,117.25,75.14,117.20,74.92,117.05,74.74,116.95,74.75,117.00,74.75,117.05,74.75,117.10,74.71,116.95,74.66,116.92,74.62,116.92,74.60,116.97,74.58,117.12,74.54,117.35,74.53,117.60,74.51,117.70,74.51,117.67,74.44,117.58,74.38,117.45,74.36,117.33,74.40,117.25,74.41,117.22,74.39,117.05,74.38,116.92,74.33,117.08,74.25,117.38,74.20,117.40,74.21,117.17,74.20,117.25,74.19,117.53,74.17,117.80,74.21,117.75,74.26,117.60,74.33,117.50,74.30,117.38,74.24,117.38,74.19,117.38,74.19,117.42,74.16,117.47,74.15,117.58,74.14,117.60,74.11,117.65,74.08,117.45,74.01,117.28,74.00,116.97,73.97,116.88,73.99,116.92,74.00,117.12,74.01,117.40,74.01,117.55,74.04,117.70,74.04,118.08,73.97,118.40,73.90,118.53,73.88,118.12,73.95,117.72
RZ_19306_12013,0,378540,51,0,5,73.97,117.78,73.96,118.05,73.92,118.33,73.96,118.35,73.99,118.38,74.01,118.42,74.00,118.45,73.92,118.22,73.85,118.08,73.79,117.92,73.76,118.00,73.72,117.85,73.69,117.75,73.66,117.67,73.58,117.65,73.51,117.62,73.60,117.55,73.75,117.55,73.81,117.53,73.71,117.47,73.62,117.45,73.56,117.58,73.50,117.70,73.53,117.78,73.61,117.67,73.70,117.88,73.71,118.12,73.69,118.00,73.66,117.62,73.65,117.33,73.64,117.45,73.61,117.75,73.58,117.95,73.54,118.03,73.55,117.92,73.56,117.83,73.58,117.80,73.59,117.85,73.50,117.90,73.39,117.92,73.29,118.03,73.28,118.17,73.28,118.35,73.29,118.30,73.31,118.17,73.31,118.05,73.30,117.97,73.29,117.92,73.28,117.85,73.26,117.83,73.25,117.78
RZ_19306_12014,0,378540,50,0,5,73.26,117.75,73.29,117.80,73.33,117.85,73.35,117.97,73.39,118.05,73.31,117.97,73.19,117.95,73.17,117.90,73.29,118.00,73.31,117.95,73.22,117.92,73.11,118.03,73.09,118.12,73.08,118.30,73.09,118.35,73.09,118.35,73.08,118.20,73.05,117.92,73.03,117.75,73.04,117.65,73.08,117.72,73.12,117.75,73.17,117.80,73.21,117.85,73.28,117.85,73.31,117.80,73.30,117.72,73.20,117.67,73.10,117.62,73.10,117.72,73.19,117.83,73.25,117.88,73.22,117.85,73.20,117.80,73.19,117.67,73.19,117.47,73.19,117.28,73.11,117.05,73.03,116.88,72.95,116.70,72.95,116.70,72.94,116.70,72.92,116.80,72.95,116.92,72.97,117.03,73.06,116.95,73.10,116.90,73.11,116.83,73.08,116.85,73.08,116.85
RZ_19306_12015,0,378540,49,0,5,73.09,116.85,72.99,116.85,72.88,116.90,72.74,117.00,72.70,117.10,72.66,117.12,72.69,117.10,72.74,117.10,72.78,117.12,72.76,117.12,72.71,117.20,72.65,117.25,72.60,117.17,72.55,117.15,72.56,117.12,72.60,116.92,72.65,116.62,72.67,116.38,72.64,116.92,72.60,117.40,72.65,117.90,72.71,117.92,72.80,117.67,72.80,117.47,72.80,117.28,72.79,117.30,72.79,117.05,72.79,116.80,72.78,116.58,72.75,116.60,72.72,116.67,72.69,116.72,72.70,116.67,72.69,116.83,72.79,116.97,72.84,117.17,72.89,117.22,72.85,117.22,72.79,117.17,72.62,116.90,72.54,116.65,72.47,116.58,72.40,116.75,72.29,116.80,72.22,116.60,72.28,116.38,72.31,116.22,72.31,116.15,72.31,116.17
RZ_19306_12016,0,378540,50,0,5,72.22,116.20,72.08,116.22,71.91,116.38,71.84,116.62,71.88,116.80,71.96,116.75,72.08,116.83,72.15,117.03,72.14,117.25,72.09,117.35,72.00,117.35,71.96,117.40,71.91,117.47,71.88,117.55,71.84,117.70,71.80,117.85,71.78,118.05,71.76,118.12,71.78,117.80,71.79,117.40,71.84,116.97,71.86,116.95,71.89,116.88,71.89,116.80,71.90,116.70,71.90,116.60,71.90,116.55,71.90,116.58,71.92,116.78,71.94,117.08,71.84,117.30,71.71,117.42,71.66,117.45,71.72,117.33,71.81,117.08,71.83,116.83,71.83,116.78,71.83,116.85,71.76,117.08,71.69,117.22,71.61,117.35,71.61,117.30,71.54,117.35,71.47,117.42,71.35,117.55,71.30,117.55,71.41,117.33,71.58,117.05,71.75,116.75,71.75,116.72
RZ_19306_12017,0,378540,50,0,5,71.71,116.83,71.62,116.97,71.56,116.85,71.56,116.58,71.61,116.33,71.58,116.38,71.51,116.47,71.45,116.60,71.44,116.72,71.42,116.78,71.38,116.75,71.34,117.05,71.31,117.38,71.34,117.62,71.35,117.60,71.33,117.58,71.30,117.58,71.28,117.47,71.22,117.38,71.19,117.33,71.15,117.30,70.99,117.22,70.80,117.03,70.62,116.67,70.65,116.40,70.75,116.38,70.84,116.55,70.99,116.62,71.04,116.55,70.96,116.47,70.86,116.53,70.76,116.60,70.79,116.70,70.81,116.78,70.84,116.83,70.89,116.85,70.91,116.65,70.89,116.42,70.83,116.28,70.76,116.35,70.74,116.40,70.70,116.47,70.61,116.67,70.53,116.97,70.47,117.15,70.50,117.10,70.56,116.97,70.61,116.88,70.54,117.05,70.44,117.17
RZ_19306_12018,0,378540,50,0,5,70.34,117.20,70.35,117.10,70.39,117.00,70.42,116.90,70.45,116.90,70.31,116.90,70.16,117.08,69.99,117.17,69.95,117.25,69.94,117.25,69.97,117.15,70.00,116.92,69.99,116.75,69.97,116.70,69.96,116.75,69.97,116.62,69.96,116.50,69.95,116.40,69.92,116.42,69.92,116.42,69.88,116.38,69.83,116.30,69.75,116.30,69.69,116.40,69.60,116.50,69.55,116.53,69.59,116.45,69.66,116.38,69.72,116.33,69.70,116.30,69.64,116.30,69.58,116.47,69.51,116.60,69.50,116.70,69.46,116.62,69.41,116.65,69.38,116.65,69.41,116.35,69.47,116.12,69.54,115.95,69.53,116.12,69.45,116.20,69.39,116.12,69.38,116.03,69.33,115.97,69.26,116.05,69.12,116.15,69.04,116.12,68.95,116.05,68.95,115.92
RZ_19306_12019,0,378540,50,0,5,68.97,115.85,69.00,115.90,69.01,115.92,69.00,115.97,68.95,116.30,68.91,116.72,68.90,117.15,68.92,117.17,68.96,117.15,68.96,117.08,68.94,117.00,68.91,116.78,68.89,116.53,68.80,116.25,68.70,116.20,68.67,116.15,68.74,116.15,68.78,116.30,68.74,116.42,68.70,116.50,68.69,116.42,68.67,116.35,68.56,116.33,68.47,116.28,68.40,116.22,68.41,116.17,68.44,116.20,68.47,116.20,68.50,116.22,68.56,116.17,68.58,116.12,68.46,116.17,68.34,116.22,68.16,116.30,68.11,116.25,68.08,116.12,68.08,116.00,68.11,115.72,68.12,115.53,68.06,115.33,68.00,115.40,68.01,115.55,68.10,115.53,68.19,115.33,68.20,115.15,68.10,115.15,68.04,115.15,67.97,115.12,67.91,115.33,67.80,115.55
RZ_19306_12020,0,378540,51,0,5,67.67,115.78,67.70,115.80,67.71,115.88,67.75,115.95,67.70,116.10,67.66,116.17,67.58,116.10,67.51,116.03,67.46,115.92,67.44,115.92,67.42,115.88,67.41,115.67,67.38,115.55,67.35,115.50,67.33,115.60,67.34,115.70,67.35,115.75,67.35,115.50,67.38,115.25,67.40,114.97,67.33,114.92,67.24,115.15,67.08,115.40,66.99,115.53,66.95,115.42,67.00,115.33,67.04,115.40,66.95,115.42,66.84,115.65,66.67,115.90,66.62,116.15,66.59,116.22,66.54,116.30,66.45,116.45,66.36,116.55,66.36,116.65,66.45,116.70,66.55,116.75,66.65,116.42,66.65,116.10,66.64,115.78,66.60,115.92,66.58,116.05,66.58,116.03,66.59,115.88,66.59,115.67,66.58,115.62,66.56,115.65,66.58,115.72,66.59,115.75,66.56,115.70
RZ_19306_12021,0,378540,51,0,5,66.47,115.55,66.40,115.45,66.38,115.30,66.26,115.25,66.12,115.30,65.97,115.40,65.96,115.50,65.95,115.70,65.97,115.88,66.00,116.05,65.94,116.03,65.85,116.00,65.74,116.00,65.72,115.78,65.72,115.58,65.74,115.38,65.74,115.42,65.69,115.55,65.65,115.65,65.61,115.88,65.61,116.12,65.60,116.35,65.61,116.20,65.62,116.00,65.56,115.72,65.50,115.58,65.42,115.42,65.45,115.33,65.49,115.30,65.42,115.47,65.34,115.65,65.26,115.83,65.22,115.83,65.19,115.83,65.16,115.88,65.19,115.92,65.21,115.92,65.19,115.83,65.12,115.75,65.05,115.72,65.04,115.72,65.04,115.78,65.03,115.83,65.03,115.78,64.99,115.78,64.97,115.75,64.94,115.80,64.97,115.90,65.01,115.92,65.01,115.92,64.96,115.80
RZ_19306_12022,0,378540,50,0,5,64.94,115.72,64.97,115.65,65.00,115.53,65.00,115.33,64.97,115.12,64.95,115.28,64.92,115.42,64.90,115.53,64.88,115.40,64.76,115.35,64.66,115.38,64.59,115.38,64.61,115.20,64.61,115.03,64.60,114.83,64.56,115.08,64.51,115.33,64.46,115.65,64.50,115.72,64.55,115.78,64.55,115.75,64.49,115.83,64.44,115.92,64.46,115.95,64.42,115.78,64.39,115.47,64.35,115.25,64.39,115.12,64.44,115.05,64.50,114.97,64.55,114.95,64.56,115.03,64.50,115.10,64.42,115.17,64.39,115.20,64.28,115.17,64.17,115.12,64.06,115.30,64.10,115.53,64.15,115.72,64.24,115.70,64.26,115.80,64.17,115.90,64.03,116.00,63.89,115.97,63.91,115.90,63.98,115.80,64.06,115.35,64.09,114.95,64.06,115.20
RZ_19306_12023,0,378540,50,0,5,64.03,115.78,63.99,116.20,63.90,116.00,63.81,115.75,63.70,115.65,63.70,115.60,63.65,115.53,63.62,115.40,63.61,115.28,63.62,115.17,63.62,115.00,63.61,114.85,63.58,114.90,63.55,115.08,63.52,115.25,63.51,115.25,63.50,115.30,63.50,115.30,63.44,115.28,63.40,115.08,63.34,114.90,63.33,114.80,63.35,114.83,63.41,114.85,63.48,114.90,63.49,114.92,63.49,114.92,63.49,114.85,63.50,114.80,63.54,114.80,63.55,115.08,63.58,115.35,63.55,115.67,63.44,115.70,63.33,115.67,63.20,115.55,63.20,115.53,63.19,115.55,63.19,115.75,63.20,115.88,63.23,115.85,63.21,115.72,63.25,115.60,63.30,115.38,63.35,115.15,63.42,114.88,63.50,114.85,63.54,115.12,63.52,115.42,63.52,115.50
RZ_19306_12024,0,378540,50,0,5,63.55,115.28,63.38,115.33,63.17,115.58,63.01,115.55,63.04,115.25,63.04,115.10,63.05,115.20,63.05,115.45,63.04,115.58,62.99,115.80,62.95,115.92,62.92,116.20,62.91,116.35,62.94,116.12,62.98,115.72,62.99,115.55,62.94,115.78,62.90,115.95,62.88,115.85,62.90,115.72,62.91,115.60,62.91,115.53,62.91,115.47,62.90,115.47,62.90,115.47,62.85,115.60,62.81,115.75,62.74,115.72,62.70,115.60,62.66,115.45,62.66,115.40,62.67,115.30,62.70,115.25,62.70,115.25,62.69,115.25,62.70,115.20,62.71,115.20,62.73,115.22,62.69,115.25,62.66,115.25,62.64,115.25,62.62,115.35,62.65,115.42,62.67,115.47,62.73,115.47,62.73,115.47,62.64,115.45,62.55,115.42,62.42,115.42,62.39,115.42
RZ_19306_12025,0,378540,50,0,5,62.44,115.40,62.52,115.42,62.64,115.47,62.66,115.35,62.69,115.20,62.62,115.03,62.54,115.05,62.50,115.10,62.54,115.25,62.58,115.60,62.58,115.90,62.58,116.33,62.56,116.50,62.55,116.30,62.54,115.95,62.54,115.53,62.54,115.50,62.52,115.47,62.44,115.38,62.35,115.22,62.27,115.03,62.29,114.97,62.10,115.22,61.89,115.53,61.56,115.78,61.08,115.70,60.58,115.62,60.01,115.53,59.54,115.47,59.00,115.55,58.23,115.85,57.56,116.22,56.55,116.55,55.64,117.03,54.58,117.53,53.45,118.05,52.41,118.33,51.21,119.00,50.19,119.67,48.88,120.45,47.58,120.70,46.33,121.12,45.34,121.45,44.20,121.83,43.01,122.70,41.76,123.60,40.56,124.65,39.36,125.00,38.14,125.30,37.14,125.45
RZ_19306_12026,0,378540,50,0,5,36.16,125.80,35.19,126.25,34.19,126.85,33.27,127.20,32.42,127.60,31.68,128.03,30.64,128.72,29.74,129.25,29.01,129.60,28.34,129.72,27.70,130.07,26.93,130.65,26.27,131.32,25.74,131.72,24.86,131.93,24.23,131.93,23.40,132.05,22.79,132.28,22.25,132.68,21.81,133.12,21.66,133.60,21.54,133.85,21.49,134.05,21.49,134.10,21.48,134.15,21.45,134.18,21.43,134.25,21.40,134.38,21.41,134.53,21.44,134.55,21.45,134.47,21.45,134.50,21.48,134.53,21.51,134.57,21.36,134.53,21.19,134.60,21.18,134.65,21.35,134.68,21.35,134.62,21.16,134.70,21.12,134.75,21.25,134.88,21.39,134.93,21.29,134.95,21.19,134.88,21.10,134.90,21.12,134.97,21.14,135.03,21.15,134.88,21.19,134.70
RZ_19306_12027,0,378540,50,0,5,21.23,134.55,21.25,134.55,21.35,134.53,21.44,134.53,21.54,134.72,21.55,134.93,21.60,134.88,21.62,134.70,21.66,134.53,21.69,134.62,21.68,134.65,21.69,134.65,21.71,134.65,21.77,134.72,21.79,134.82,21.81,134.75,21.84,134.57,21.84,134.40,21.82,134.32,21.82,134.25,21.82,134.18,21.84,134.00,21.91,133.82,21.98,133.70,21.91,133.78,21.79,134.03,21.69,134.25,21.75,134.22,21.93,134.03,22.05,133.93,21.94,134.07,21.73,134.25,21.57,134.53,21.61,134.72,21.66,134.95,21.69,134.95,21.73,134.85,21.74,134.70,21.75,134.57,21.71,134.55,21.68,134.62,21.66,134.65,21.70,134.57,21.73,134.45,21.74,134.32,21.79,134.32,21.82,134.43,21.81,134.50,21.79,134.57,21.76,134.53
RZ_19306_12028,0,378540,49,0,5,21.79,134.43,21.76,134.35,21.76,134.32,21.76,134.32,21.76,134.35,21.76,134.38,21.77,134.30,21.73,134.25,21.70,134.18,21.69,134.07,21.73,133.95,21.73,133.82,21.71,134.00,21.69,134.20,21.66,134.43,21.65,134.47,21.64,134.43,21.62,134.35,21.62,134.40,21.64,134.55,21.60,134.78,21.54,134.82,21.50,134.45,21.57,134.00,21.64,133.55,21.65,133.57,21.60,133.78,21.41,133.88,21.23,134.00,21.10,133.80,21.12,133.68,21.18,133.65,21.21,133.78,21.24,133.88,21.23,133.88,21.19,133.90,21.18,133.90,21.16,134.03,21.16,134.07,21.15,134.10,21.19,133.75,21.26,133.47,21.34,133.28,21.36,133.28,21.34,133.53,21.35,133.78,21.38,134.00,21.36,134.00,21.25,133.97
RZ_19306_12029,0,378540,51,0,5,21.15,133.97,21.06,134.00,21.04,134.07,21.01,134.15,20.94,134.22,20.88,134.22,20.80,134.20,20.76,134.20,20.73,134.18,20.73,134.20,20.73,134.22,20.73,134.18,20.70,134.05,20.69,133.95,20.66,133.88,20.71,133.85,20.74,134.00,20.68,134.20,20.55,134.40,20.44,134.43,20.43,134.43,20.44,134.12,20.46,133.82,20.50,133.60,20.54,133.47,20.56,133.32,20.57,133.22,20.55,133.40,20.57,133.53,20.61,133.47,20.61,133.35,20.55,133.57,20.50,133.78,20.49,133.95,20.48,133.82,20.34,133.78,20.21,133.80,20.09,133.80,20.07,133.78,20.06,133.75,20.07,133.70,20.07,133.70,20.05,133.97,20.02,134.22,20.04,134.28,20.06,134.03,20.10,133.85,20.11,133.90,20.07,133.93,20.00,133.88,19.93,133.80
RZ_19306_12030,0,378540,49,0,5,19.89,133.72,19.88,133.60,19.89,133.53,19.85,133.47,19.81,133.45,19.77,133.45,19.77,133.53,19.79,133.60,19.82,133.55,19.84,133.45,19.75,133.35,19.61,133.35,19.46,133.43,19.43,133.53,19.45,133.65,19.49,133.57,19.54,133.47,19.54,133.38,19.52,133.40,19.52,133.47,19.51,133.55,19.49,133.60,19.46,133.57,19.44,133.57,19.40,133.68,19.38,133.82,19.39,133.90,19.19,133.85,19.00,133.65,18.81,133.47,18.82,133.28,18.80,133.20,18.77,133.25,18.74,133.35,18.75,133.53,18.77,133.62,18.79,133.72,18.75,133.88,18.69,133.95,18.62,133.90,18.61,133.70,18.61,133.50,18.62,133.43,18.64,133.43,18.65,133.47,18.73,133.53,18.77,133.57,18.69,133.57,18.56,133.38
RZ_19306_12031,0,378540,50,0,5,18.48,133.22,18.54,133.05,18.57,133.03,18.56,133.28,18.55,133.53,18.50,133.75,18.48,133.68,18.49,133.60,18.51,133.40,18.55,133.25,18.51,133.32,18.50,133.55,18.49,133.75,18.45,133.75,18.41,133.80,18.36,133.85,18.30,133.88,18.24,133.88,18.19,133.88,18.19,133.85,18.20,133.85,18.23,133.60,18.26,133.32,18.29,133.05,18.26,133.05,18.20,133.20,18.04,133.62,17.89,134.05,17.79,134.28,17.88,134.15,17.96,134.00,18.04,133.90,18.01,133.82,18.00,133.70,17.95,133.53,17.93,133.32,17.90,133.20,17.93,133.07,17.90,133.00,17.81,133.32,17.71,133.72,17.62,134.10,17.62,134.00,17.64,133.93,17.59,133.90,17.49,133.80,17.40,133.70,17.36,133.47,17.38,133.40,17.38,133.30
RZ_19306_12032,0,378540,50,0,5,17.38,133.43,17.39,133.55,17.39,133.78,17.32,133.90,17.30,133.70,17.32,133.40,17.44,133.00,17.48,132.88,17.45,133.18,17.34,133.60,17.25,133.85,17.21,133.72,17.21,133.60,17.24,133.62,17.25,133.82,17.27,134.00,17.26,134.18,17.24,134.12,17.16,134.10,16.96,134.10,16.81,133.90,16.74,133.78,16.79,133.60,16.88,133.65,16.91,133.60,16.95,133.65,16.93,133.72,16.90,133.70,16.74,133.65,16.60,133.57,16.48,133.47,16.51,133.35,16.54,133.47,16.55,133.72,16.55,133.95,16.45,133.97,16.35,133.97,16.31,133.97,16.36,133.95,16.34,133.95,16.26,133.82,16.20,133.68,16.21,133.53,16.23,133.53,16.15,133.45,16.07,133.32,16.01,133.22,16.04,133.18,16.05,133.30,16.04,133.55
RZ_19306_12033,0,378540,51,0,5,16.00,133.82,15.97,133.72,15.96,133.50,15.93,133.30,15.88,133.45,15.86,133.57,15.89,133.78,15.93,133.82,15.91,133.75,15.95,133.62,15.97,133.47,15.94,133.65,15.88,133.82,15.82,133.80,15.75,133.55,15.68,133.35,15.59,133.32,15.55,133.35,15.51,133.38,15.47,133.40,15.47,133.40,15.47,133.45,15.49,133.53,15.47,133.72,15.47,133.85,15.60,133.80,15.86,133.53,16.48,133.00,16.98,132.68,17.69,132.35,18.51,132.22,19.52,132.18,20.86,132.18,22.01,132.25,23.54,132.18,25.12,132.05,27.09,131.82,29.15,131.30,31.15,130.80,33.06,129.82,34.96,129.15,36.79,128.45,38.59,127.70,40.44,126.97,42.15,126.28,43.89,126.15,45.25,125.80,46.70,125.30,47.89,124.20,49.25,123.35,50.45,122.58
RZ_19306_12034,0,378540,51,0,5,51.73,122.40,52.95,122.12,54.04,121.85,55.24,121.40,56.42,120.95,57.70,120.53,58.71,119.85,59.76,119.15,60.81,118.62,61.92,118.53,62.91,118.42,63.76,118.12,64.56,117.40,65.25,116.67,65.92,116.08,66.40,115.75,67.10,115.05,67.60,114.33,68.20,113.72,68.53,113.65,68.85,113.60,69.08,113.60,69.14,113.62,69.21,113.60,69.21,113.50,69.21,113.00,69.19,112.58,69.16,112.17,69.10,112.03,68.97,111.88,68.88,111.70,68.62,111.70,68.41,112.25,68.19,112.85,68.09,113.05,67.99,112.83,67.89,112.60,67.65,112.75,67.44,112.78,67.25,112.78,67.26,112.78,67.11,112.78,66.97,112.78,66.84,112.75,66.64,112.80,66.42,112.88,66.21,112.95,66.15,112.97,66.14,112.70,66.11,112.45,65.99,112.50
RZ_19306_12035,0,378540,50,0,5,65.84,112.83,65.70,113.08,65.66,113.12,65.60,113.28,65.45,113.50,65.45,113.60,65.44,113.55,65.46,113.47,65.35,113.45,65.10,113.35,64.91,113.28,64.75,113.20,64.72,113.25,64.70,113.28,64.71,113.30,64.71,113.53,64.64,113.75,64.50,113.95,64.38,113.88,64.40,113.83,64.46,113.72,64.46,113.60,64.39,113.38,64.40,113.22,64.50,113.17,64.53,113.25,64.44,113.58,64.36,113.80,64.33,114.00,64.33,114.05,64.33,114.17,64.24,114.22,64.15,114.15,64.08,114.10,64.06,114.12,64.10,114.20,64.15,113.97,64.21,113.70,64.17,113.47,64.10,113.55,64.00,113.65,63.95,113.75,63.90,113.95,63.85,113.97,63.80,113.97,63.75,113.83,63.74,113.88,63.75,113.92,63.76,113.97,63.74,114.28
RZ_19306_12036,0,378540,50,0,5,63.74,114.58,63.73,114.88,63.70,114.75,63.66,114.60,63.64,114.45,63.64,114.45,63.61,114.45,63.58,114.67,63.59,114.92,63.62,115.22,63.55,115.30,63.41,115.33,63.31,115.22,63.35,115.03,63.39,114.78,63.41,114.40,63.45,114.15,63.49,114.05,63.50,114.08,63.46,114.12,63.42,114.33,63.40,114.53,63.41,114.50,63.45,114.33,63.45,114.17,63.41,114.22,63.39,114.25,63.33,114.35,63.27,114.47,63.23,114.53,63.20,114.55,63.17,114.60,63.30,114.58,63.45,114.60,63.59,114.60,63.56,114.78,63.45,114.85,63.34,114.92,63.20,114.90,63.19,114.78,63.21,114.65,63.26,114.47,63.30,114.42,63.31,114.30,63.31,114.25,63.33,114.05,63.34,113.97,63.34,113.90,63.35,113.90,63.35,113.85
RZ_19306_12037,0,378540,50,0,5,63.35,113.80,63.35,113.80,63.36,113.67,63.35,113.55,63.31,113.53,63.26,113.67,63.25,113.92,63.25,114.08,63.20,114.20,63.12,114.22,63.06,114.17,63.06,114.12,63.12,114.05,63.14,114.05,63.15,114.10,63.09,114.22,63.08,114.35,62.99,114.45,62.94,114.53,62.89,114.70,63.08,114.80,63.25,114.80,63.31,114.72,63.20,114.62,63.10,114.30,63.11,113.97,63.11,113.70,63.09,113.78,63.09,113.85,63.09,113.90,63.10,113.90,63.14,113.75,63.19,113.62,63.21,113.62,63.19,113.72,63.15,113.80,63.11,113.72,63.08,113.65,63.05,113.58,63.01,113.53,63.09,113.65,63.17,113.83,63.26,113.97,63.26,113.97,63.26,113.95,63.27,113.92,63.21,113.90,63.19,113.88,63.16,113.88,63.21,113.85
RZ_19306_12038,0,378540,49,0,5,63.21,113.83,63.23,113.83,63.21,113.90,63.21,113.85,63.21,113.72,63.21,113.67,63.20,113.72,63.20,113.83,63.15,113.85,63.11,113.85,63.09,113.75,63.08,113.62,63.05,113.53,63.02,113.53,63.01,113.50,62.89,113.50,62.77,113.40,62.65,113.33,62.64,113.22,62.65,113.20,62.69,113.17,63.00,113.53,63.46,113.90,64.15,114.20,64.86,114.15,65.69,114.12,66.95,114.17,68.47,114.22,70.34,114.65,72.22,115.10,74.12,115.55,76.04,115.90,77.99,116.25,79.88,116.62,82.09,116.65,83.80,116.78,85.76,116.90,87.50,116.92,89.45,116.88,91.26,116.80,92.90,116.72,94.91,116.62,96.86,116.58,98.92,116.62,100.79,116.67,102.76,116.85,104.69,117.08,106.60,117.38,108.42,117.50
RZ_19306_12039,0,378540,51,0,5,110.12,117.53,111.95,117.47,113.66,117.58,115.54,117.67,117.12,117.62,118.81,117.42,120.28,117.67,121.83,118.05,123.11,118.70,124.53,118.85,125.90,118.80,127.46,118.58,128.79,118.42,130.21,118.85,131.47,119.20,132.72,119.53,133.61,119.55,134.57,119.55,135.78,119.42,137.11,119.08,138.19,118.83,139.26,119.03,139.90,119.42,140.82,120.15,141.57,120.45,142.76,120.95,143.95,121.10,145.29,121.50,146.24,121.67,147.21,121.95,147.88,122.00,148.51,122.08,149.09,122.03,149.47,121.83,150.09,121.62,150.43,121.50,151.07,121.50,151.51,121.50,152.01,121.62,152.21,121.78,152.44,122.05,152.49,122.22,152.55,122.42,152.55,122.67,152.55,122.85,152.39,122.90,152.22,122.83,152.06,122.72,152.00,122.50,151.89,122.15,151.57,121.85
RZ_19306_12040,0,378540,49,0,5,151.25,121.90,150.82,122.28,150.51,122.62,150.20,122.33,150.06,121.75,149.99,121.15,149.76,121.20,149.53,121.20,149.26,121.20,149.20,121.22,149.09,121.33,148.89,121.42,148.72,121.47,148.53,121.60,148.34,121.75,148.06,121.70,147.88,121.55,147.78,121.38,147.76,121.67,147.74,122.00,147.57,122.30,147.35,122.30,147.14,122.20,147.07,122.12,147.07,122.05,147.16,121.92,147.25,121.80,147.34,121.55,147.35,121.30,147.09,121.05,146.82,120.88,146.56,120.80,146.47,120.92,146.39,121.60,146.31,122.28,146.32,122.28,146.30,121.80,146.30,121.25,146.29,121.15,146.19,121.40,146.07,121.72,145.97,121.85,146.00,121.65,146.00,121.40,145.96,121.35,145.88,121.28,145.81,121.35,145.78,121.40,145.79,121.42
RZ_19306_12041,0,378540,51,0,5,145.75,121.38,145.69,121.22,145.61,121.10,145.55,120.85,145.53,120.78,145.49,120.75,145.51,120.90,145.54,121.05,145.49,121.20,145.43,121.25,145.36,121.28,145.38,121.47,145.36,121.72,145.32,121.97,145.30,121.72,145.28,121.42,145.29,121.15,145.29,121.17,145.29,121.22,145.30,121.33,145.31,121.42,145.35,121.53,145.38,121.58,145.40,121.35,145.40,121.05,145.40,120.70,145.41,120.65,145.41,120.55,145.43,120.53,145.28,120.55,145.12,120.65,144.95,120.83,144.91,120.80,144.88,120.72,144.94,120.62,145.01,120.67,145.11,120.70,145.14,120.88,145.16,120.92,145.15,121.00,145.05,121.03,144.96,121.12,144.88,121.22,144.88,121.22,144.86,121.30,144.85,121.33,144.85,121.38,144.88,121.33,144.90,121.42,144.82,121.50,144.74,121.42
RZ_19306_12042,0,378540,51,0,5,144.64,121.15,144.62,120.88,144.62,120.90,144.68,121.30,144.74,121.70,144.78,121.85,144.81,121.65,144.82,121.47,144.84,121.33,144.78,121.25,144.66,121.12,144.56,121.08,144.64,121.25,144.72,121.72,144.81,122.20,144.78,122.25,144.75,122.05,144.75,121.78,144.82,121.70,144.90,121.72,144.95,121.97,144.93,122.22,144.89,122.17,144.75,122.03,144.64,121.62,144.64,121.35,144.72,121.28,144.82,121.47,144.82,121.83,144.72,121.95,144.62,121.95,144.55,121.80,144.59,121.85,144.71,122.08,144.81,122.10,144.89,121.90,144.89,121.65,144.90,121.58,144.90,121.50,144.90,121.53,144.91,121.53,144.89,121.53,144.86,121.55,144.84,121.55,144.75,121.40,144.66,121.20,144.59,121.10,144.61,121.20,144.68,121.30,144.72,121.30,144.78,121.35
RZ_19306_12043,0,378540,51,0,5,144.78,121.45,144.78,121.55,145.00,121.78,145.22,122.10,145.44,122.42,145.44,122.50,145.45,122.35,145.39,122.00,144.91,121.75,144.26,121.62,143.69,121.67,143.14,121.55,142.59,121.28,141.53,121.08,140.59,121.00,139.61,120.97,138.68,121.03,137.55,121.08,136.03,121.28,134.49,121.35,132.55,120.88,130.70,120.40,128.76,119.95,126.89,119.78,124.80,119.62,122.81,119.33,120.86,119.28,118.95,119.22,116.90,119.28,114.91,119.25,113.06,119.12,111.25,118.92,109.38,118.75,107.41,118.55,105.42,118.35,103.55,118.20,101.81,118.12,99.84,118.15,98.05,118.42,96.26,118.72,94.69,119.00,93.09,119.03,91.67,119.00,90.26,119.00,88.83,118.92,87.31,118.85,85.92,118.72,84.65,118.72,83.17,119.15,81.67,119.70,80.04,120.15
RZ_19306_12044,0,378540,50,0,5,78.41,120.17,76.78,120.28,75.15,120.47,73.58,120.70,71.95,120.92,70.40,121.33,68.83,121.85,67.51,122.15,66.24,122.30,65.10,122.33,63.91,122.67,62.92,122.97,62.04,123.30,61.09,123.25,60.27,123.28,59.31,123.53,58.60,123.78,57.60,124.33,56.99,124.60,56.38,124.95,55.85,125.03,55.23,125.47,54.74,125.83,54.46,126.03,54.38,125.88,54.44,125.70,54.52,125.83,54.81,126.10,55.02,126.35,55.21,126.47,55.35,126.47,55.51,126.45,55.69,126.42,55.66,126.30,55.61,126.12,55.58,125.85,55.64,125.70,55.77,125.50,56.00,125.33,56.19,125.17,56.35,125.17,56.41,125.17,56.49,125.08,56.52,125.00,56.62,125.08,56.74,125.22,56.89,125.33,57.14,125.28,57.35,125.22,57.51,125.35
RZ_19306_12045,0,378540,50,0,5,57.48,125.47,57.46,125.45,57.46,125.28,57.46,125.12,57.44,125.12,57.42,125.08,57.41,125.00,57.45,124.80,57.51,124.62,57.58,124.53,57.61,124.55,57.62,124.55,57.70,124.53,57.79,124.53,57.84,124.58,57.80,124.75,57.83,124.92,57.85,125.12,57.89,125.20,57.99,125.12,58.12,125.00,58.29,124.67,58.30,124.50,58.30,124.45,58.26,124.62,58.29,124.83,58.35,124.88,58.40,124.90,58.42,124.90,58.46,124.72,58.52,124.53,58.54,124.60,58.56,124.88,58.58,125.05,58.61,124.90,58.62,124.62,58.55,124.42,58.48,124.53,58.49,124.75,58.55,124.95,58.64,124.97,58.61,125.05,58.60,125.10,58.67,125.12,58.76,125.03,58.81,124.95,58.77,124.90,58.74,125.10,58.73,125.30,58.75,125.45
RZ_19306_12046,0,378540,50,0,5,58.77,125.42,58.81,125.40,58.80,125.35,58.80,125.33,58.81,125.20,58.83,125.12,58.88,125.05,58.91,125.08,58.91,125.15,58.89,125.22,58.91,125.22,58.96,125.08,59.02,124.92,59.05,124.88,59.05,124.90,59.04,124.92,59.04,124.97,59.05,125.03,59.08,125.05,59.08,125.05,59.08,125.05,59.11,125.03,59.15,125.17,59.12,125.33,59.08,125.28,59.10,125.08,59.19,124.85,59.21,124.85,59.12,124.83,59.04,124.62,59.00,124.45,59.11,124.53,59.21,124.70,59.30,124.60,59.21,124.28,59.12,123.97,59.15,124.15,59.26,124.33,59.34,124.15,59.27,123.78,59.20,123.80,59.17,124.20,59.16,124.40,59.26,124.22,59.36,124.08,59.35,124.10,59.26,124.12,59.17,124.10,59.16,124.08,59.15,124.12
RZ_19306_12047,0,378540,149,0,0,59.16,124.30,59.14,124.47,59.12,124.60,59.12,124.72,59.12,124.83,59.15,124.90,59.12,124.97,59.15,125.03,59.19,124.62,59.24,124.22,59.30,123.80,59.34,123.75,59.35,123.75,59.35,123.80,59.34,124.03,59.31,124.20,59.29,124.33,59.26,124.28,59.25,124.22,59.24,124.20,59.23,124.25,59.21,124.28,59.24,124.55,59.27,124.78,59.24,124.90,59.17,124.80,59.10,124.70,59.09,124.75,59.09,124.80,59.06,124.83,59.05,124.90,59.05,125.03,59.06,125.12,59.08,125.10,59.12,124.78,59.19,124.45,59.23,124.08,59.21,123.97,59.26,123.78,59.34,123.62,59.40,123.40,59.31,123.25,59.19,123.60,59.06,124.08,59.04,124.50,59.04,124.45,59.08,124.42,59.11,124.42,59.17,124.33,59.20,124.25,59.23,124.15,59.21,124.20,59.16,124.10,59.10,123.97,59.10,123.85,59.06,123.72,59.01,123.65,59.06,123.55,59.12,123.50,59.16,123.80,59.10,124.10,59.06,124.20,59.00,123.92,58.96,123.65,59.02,123.60,59.12,123.58,59.21,123.65,59.20,123.67,59.21,123.65,59.23,123.53,59.16,123.58,59.08,123.80,58.99,124.03,59.04,123.92,59.08,123.72,59.09,123.60,59.06,123.70,59.05,123.80,59.05,123.83,59.09,123.90,59.12,123.95,59.15,123.75,59.14,123.53,59.11,123.72,59.10,124.15,59.09,124.33,59.10,124.05,59.14,123.78,59.16,123.78,59.12,123.83,59.06,123.88,59.00,123.92,59.00,123.95,59.04,123.95,59.05,124.30,59.12,124.65,59.16,124.83,59.20,124.67,59.17,124.53,59.04,124.35,58.91,124.15,59.00,124.03,59.19,124.08,59.34,123.97,59.26,123.80,59.15,123.58,59.08,123.55,59.00,123.42,58.98,123.35,58.92,123.47,58.92,123.67,58.91,123.88,58.94,123.75,58.98,123.53,59.00,123.30,59.00,123.62,58.99,124.05,58.99,124.10,59.01,123.72,59.00,123.33,59.05,123.33,59.11,123.30,59.04,123.28,58.90,123.22,58.75,123.22,58.75,123.25,58.76,123.33,58.80,123.40,58.90,123.47,58.94,123.47,58.96,123.38,58.94,123.22,58.94,123.10,58.90,123.05,58.88,123.03,58.90,123.00,58.95,123.03,59.00,123.08,59.00,123.15,58.98,123.45,58.92,123.72,58.90,123.97,58.89,123.95,58.90,123.95,58.91,123.97,58.91,123.95,58.91,123.90,58.91,123.85,58.94,123.80
RZ_19306_12048,0,378540,51,0,0,58.95,123.72,58.89,123.65,58.84,123.55,58.80,123.53,58.85,123.58,58.88,123.62,58.90,123.65,58.89,123.62,58.89,123.62,58.88,123.62,58.88,123.62,58.89,123.62,58.88,123.62,58.86,123.33,58.80,123.03,58.75,122.80,58.69,122.97,58.73,123.20,58.79,123.38,58.84,123.55,58.83,123.62,58.83,123.58,58.83,123.42,58.83,123.53,58.76,123.75,58.71,123.72,58.64,123.40,58.61,123.05,58.70,122.97,58.83,123.05,58.95,123.20,58.95,123.35,58.92,123.42,58.86,123.42,58.81,123.40,58.77,123.38,58.79,123.30,58.81,123.25,58.85,123.17,58.83,123.05,58.79,122.90,58.76,122.80,58.77,122.88,58.75,123.00,58.73,123.12,58.70,123.20,58.69,123.28,58.70,123.25,58.75,123.20,58.81,123.12,58.85,123.17
RZ_19306_12049,0,378540,50,0,0,58.88,123.17,58.86,123.28,58.79,123.35,58.73,123.42,58.67,123.35,58.67,123.28,58.67,123.20,58.65,123.15,58.62,123.12,58.61,122.90,58.58,122.65,58.52,122.60,58.45,122.75,58.40,122.92,58.39,122.83,58.39,122.72,58.39,122.90,58.52,123.17,58.69,123.47,59.10,123.38,59.62,123.28,60.45,123.75,61.40,124.33,62.29,124.90,63.39,124.97,64.44,125.10,65.79,125.25,67.05,125.42,68.19,125.55,69.39,125.33,70.41,125.05,71.61,124.75,72.60,124.65,73.71,124.40,74.84,123.95,76.00,123.60,77.21,123.38,78.38,123.22,79.38,123.08,80.36,122.97,81.28,123.03,82.28,122.70,83.26,122.30,84.19,122.00,85.31,122.10,86.33,121.92,87.55,121.65,88.41,121.33,89.39,121.25,90.11,121.20
RZ_19306_12050,0,378540,49,0,0,91.04,120.90,91.64,120.62,92.34,120.38,93.05,120.40,93.91,120.40,94.65,120.28,95.28,120.12,95.90,119.92,96.85,119.90,97.50,119.92,98.55,119.75,99.35,119.42,100.71,119.10,101.60,118.80,102.66,118.53,103.61,118.20,104.64,117.97,105.64,117.72,106.78,117.50,107.79,117.08,108.67,116.85,109.41,116.67,110.26,116.80,110.95,116.50,111.75,116.12,112.38,115.75,113.05,115.53,113.54,115.35,114.25,115.17,114.89,115.08,115.67,114.90,116.33,114.70,117.16,114.58,117.90,114.47,118.59,114.38,119.36,114.22,120.01,113.80,120.83,113.42,121.59,113.08,122.14,112.58,122.79,112.05,123.22,111.38,123.70,111.17,124.06,111.00,124.58,111.00,125.05,111.00,125.36,110.90,125.86,110.75,126.36,110.45
RZ_19306_12051,0,378540,51,0,0,126.83,110.25,126.97,110.12,127.06,110.05,127.12,109.95,127.14,109.85,127.28,109.80,127.40,109.67,127.50,109.65,127.47,109.67,127.35,109.50,127.25,109.10,127.09,108.70,126.92,108.55,126.80,108.55,126.72,108.50,126.60,108.42,126.46,108.40,126.21,108.45,126.12,108.47,125.97,108.42,125.89,108.35,125.79,108.25,125.79,108.25,125.80,108.30,125.53,108.35,125.21,108.53,125.01,108.70,125.12,108.85,125.09,108.88,124.95,108.83,124.64,108.78,124.46,108.72,124.29,108.97,124.29,109.17,124.31,109.35,124.34,109.28,124.21,109.28,124.09,109.30,123.92,109.30,123.90,109.12,123.89,108.95,123.91,108.78,123.94,108.60,123.86,108.42,123.79,108.33,123.81,108.28,123.91,108.62,123.89,109.00,123.76,109.28,123.69,109.15,123.74,109.05
RZ_19306_12052,0,378540,51,0,0,123.74,109.08,123.66,109.12,123.47,109.05,123.33,108.97,123.26,108.90,123.33,108.92,123.42,108.97,123.49,109.03,123.50,109.08,123.45,109.17,123.30,109.30,123.17,109.33,123.04,109.33,123.01,109.25,123.01,109.17,122.97,109.20,122.95,109.30,122.91,109.33,122.91,109.28,122.89,109.35,122.85,109.47,122.86,109.50,122.89,109.40,122.92,109.33,122.95,109.25,122.96,109.17,122.96,109.22,122.95,109.38,122.95,109.50,122.99,109.45,123.06,109.38,123.11,109.33,123.14,109.35,123.15,109.38,123.12,109.40,123.11,109.40,123.11,109.62,123.14,109.85,123.16,109.90,123.08,109.70,122.92,109.53,122.76,109.55,122.81,109.53,122.91,109.53,123.03,109.62,123.03,109.72,123.04,109.78,123.04,109.72,123.00,109.65,122.95,109.65,122.90,109.62
RZ_19306_12053,0,378540,50,0,0,122.89,109.55,122.78,109.47,122.67,109.35,122.56,109.35,122.59,109.30,122.61,109.30,122.64,109.12,122.65,108.95,122.67,108.80,122.71,108.78,122.74,108.80,122.75,108.85,122.76,108.80,122.78,108.72,122.78,108.80,122.79,109.10,122.81,109.42,122.85,109.60,122.69,109.67,122.50,109.75,122.30,109.97,122.29,110.12,122.41,110.28,122.49,110.28,122.56,110.17,122.50,110.08,122.49,109.97,122.46,109.95,122.51,109.72,122.58,109.47,122.65,109.25,122.65,109.22,122.65,109.25,122.62,109.25,122.59,109.33,122.54,109.40,122.51,109.50,122.55,109.58,122.61,109.62,122.67,109.65,122.67,109.62,122.61,109.60,122.55,109.70,122.53,109.78,122.55,109.83,122.58,109.78,122.59,109.75,122.58,109.75,122.56,109.75,122.54,109.88
RZ_19306_12054,0,378540,50,0,0,122.54,109.97,122.51,109.83,122.45,109.55,122.38,109.47,122.36,109.65,122.41,109.72,122.49,109.58,122.54,109.55,122.59,109.67,122.65,109.92,122.65,110.10,122.58,109.95,122.47,109.62,122.41,109.53,122.47,109.70,122.56,109.92,122.66,109.95,122.69,109.70,122.69,109.40,122.65,109.17,122.60,109.28,122.55,109.42,122.55,109.50,122.55,109.53,122.55,109.50,122.55,109.50,122.49,109.50,122.39,109.38,122.28,109.25,122.29,109.40,122.35,109.67,122.40,109.83,122.41,109.60,122.49,109.35,122.53,109.20,122.53,109.17,122.44,109.10,122.39,109.05,122.36,109.22,122.38,109.33,122.39,109.45,122.40,109.35,122.44,109.35,122.47,109.55,122.50,109.67,122.51,109.83,122.53,109.75,122.51,109.78,122.46,109.67,122.39,109.55
RZ_19306_12055,0,378540,50,0,0,122.35,109.40,122.36,109.50,122.41,109.62,122.39,109.75,122.30,109.65,122.21,109.50,122.20,109.62,122.14,109.88,122.08,110.17,121.97,110.25,121.91,110.42,121.96,110.53,122.15,110.38,122.34,110.28,122.44,110.12,122.47,110.20,122.53,110.12,122.42,110.28,122.31,110.45,122.16,110.50,122.10,110.38,122.05,110.25,122.05,110.03,122.06,109.83,122.08,109.67,122.09,109.80,122.10,110.05,122.11,110.28,122.12,110.45,122.15,110.47,122.17,110.47,122.16,110.47,122.14,110.28,122.09,110.08,122.08,109.85,122.16,109.85,122.26,109.80,122.25,109.75,122.12,109.88,122.06,110.03,122.11,110.20,122.21,110.20,122.24,110.22,122.22,110.28,122.17,110.35,122.11,110.42,122.10,110.40,122.09,110.45,122.09,110.47,122.10,110.28
RZ_19306_12056,0,378540,50,0,0,122.11,110.05,122.11,109.83,122.10,109.85,122.10,110.08,122.10,110.33,122.11,110.22,121.92,109.92,121.54,110.03,121.03,110.42,120.50,110.83,120.03,110.83,119.38,110.95,118.71,111.15,118.00,111.33,117.12,111.55,116.33,111.70,115.16,111.80,114.09,111.83,112.99,111.80,111.99,111.80,111.05,111.95,109.96,112.53,109.04,113.08,108.20,113.55,107.42,113.70,106.59,114.08,105.86,114.33,105.10,114.60,104.51,114.70,103.72,114.65,102.81,114.53,101.95,114.45,100.80,114.53,99.96,114.55,98.67,114.55,97.85,114.45,96.97,114.40,96.33,114.95,95.80,115.55,95.22,116.33,94.95,116.58,94.64,116.70,94.51,116.70,94.31,116.80,94.06,117.30,93.75,117.78,93.53,117.75,93.38,117.42,93.15,117.10,92.99,117.10
RZ_19306_12057,0,378540,50,0,0,92.83,117.10,92.79,117.05,92.69,117.22,92.61,117.30,92.56,117.30,92.60,117.12,92.64,116.95,92.66,116.90,92.69,116.92,92.70,117.03,92.67,117.17,92.64,117.28,92.61,117.28,92.62,117.22,92.69,117.17,92.76,117.28,92.84,117.38,92.85,117.33,92.85,117.15,92.84,116.95,92.91,116.90,93.00,116.90,93.10,116.85,93.14,116.78,93.12,116.95,93.10,117.17,93.06,117.55,93.08,117.67,93.17,117.75,93.26,117.62,93.35,117.40,93.35,117.15,93.35,116.97,93.42,117.00,93.58,117.10,93.67,117.20,93.69,117.17,93.72,116.97,93.76,116.78,93.81,116.50,93.79,116.42,93.81,116.35,93.85,116.35,93.86,116.40,93.89,116.47,93.89,116.65,93.89,116.75,93.86,116.90,93.85,116.92,93.88,116.95
RZ_19306_12058,0,378540,50,0,0,93.92,117.00,93.97,117.03,93.99,117.00,94.01,116.88,94.06,116.80,94.11,116.78,94.06,116.85,93.99,116.92,93.96,117.05,94.03,117.17,94.10,117.03,94.11,116.75,94.14,116.50,94.17,116.55,94.20,116.62,94.24,116.62,94.24,116.60,94.24,116.55,94.20,116.47,94.16,116.40,94.14,116.42,94.14,116.47,94.15,116.50,94.15,116.42,94.14,116.35,94.11,116.30,94.09,116.40,94.15,116.55,94.22,116.70,94.30,116.78,94.17,116.78,94.04,116.80,94.01,116.83,94.10,116.90,94.21,116.92,94.22,116.95,94.21,116.92,94.21,116.88,94.21,116.83,94.22,116.78,94.21,116.58,94.22,116.40,94.24,116.22,94.16,116.22,94.09,116.40,94.04,116.55,94.10,116.70,94.16,116.70,94.19,116.67,94.25,116.67
RZ_19306_12059,0,378540,51,0,0,94.31,116.65,94.36,116.65,94.35,116.80,94.22,116.97,94.10,117.15,94.04,117.15,94.08,117.15,94.14,117.15,94.15,117.12,94.15,117.08,94.14,116.95,94.11,116.75,94.12,116.62,94.12,116.85,94.12,117.17,94.12,117.50,94.03,117.50,93.90,117.45,93.86,117.33,93.94,117.15,94.03,117.03,94.06,116.92,94.09,116.83,94.11,116.78,94.11,116.75,94.10,116.75,94.09,116.90,94.06,117.05,94.01,117.20,93.99,117.15,94.03,116.92,94.08,116.75,94.14,116.67,94.14,116.85,94.05,116.95,94.01,117.08,93.97,117.03,94.04,116.95,94.03,116.92,94.00,117.03,93.97,117.12,93.95,117.17,94.01,117.17,94.08,117.17,94.08,117.17,94.03,117.10,93.99,117.03,94.03,116.92,94.03,116.85,94.01,117.12,94.01,117.50
RZ_19306_12060,0,378540,50,0,0,93.94,117.65,93.89,117.38,93.85,116.92,93.88,116.67,93.90,116.70,93.90,116.90,93.86,116.88,93.84,116.65,93.83,116.45,93.84,116.45,93.85,116.42,93.85,116.40,93.84,116.38,93.81,116.78,93.78,117.17,93.74,117.17,93.74,116.75,93.81,116.55,93.88,116.90,93.97,117.25,94.01,117.22,94.06,117.03,94.05,117.03,94.08,117.22,94.11,117.22,94.11,117.05,94.06,116.90,94.04,116.92,94.03,116.92,94.04,116.97,94.03,117.03,93.99,116.97,93.96,116.88,93.94,116.70,93.95,116.62,93.96,116.53,93.99,116.50,93.99,116.45,93.94,116.38,93.90,116.25,93.85,116.12,93.81,116.05,93.74,116.05,93.70,116.10,93.70,116.17,93.74,116.38,93.76,116.55,93.74,116.88,93.74,117.05,93.74,117.17
RZ_19306_12061,0,378540,50,0,0,93.74,117.15,93.71,117.12,93.69,117.15,93.67,117.15,93.67,117.17,93.66,117.22,93.65,117.38,93.62,117.47,93.61,117.60,93.61,117.62,93.61,117.58,93.62,117.45,93.65,117.30,93.67,117.15,93.69,116.90,93.70,116.62,93.75,116.40,93.78,116.35,93.79,116.30,93.72,116.22,93.67,116.15,93.58,116.12,93.51,116.10,93.45,116.10,93.45,116.03,93.54,115.92,93.65,115.78,93.75,115.70,93.74,115.88,93.76,116.08,93.80,116.28,93.71,116.20,93.60,116.25,93.58,116.35,93.67,116.33,93.83,115.85,93.88,115.40,93.84,115.33,93.74,115.60,93.66,115.72,93.66,115.60,93.67,115.40,93.62,115.35,93.59,115.28,93.60,115.25,93.61,115.15,93.61,115.08,93.54,115.50,93.50,115.97,93.49,116.10
RZ_19306_12062,0,378540,300,0,0,93.51,115.72,93.55,115.53,93.61,115.67,93.65,115.85,93.70,115.83,93.71,115.83,93.70,115.83,93.67,115.92,93.61,116.08,93.58,116.25,93.53,116.53,93.53,116.72,93.53,116.70,93.54,116.47,93.58,116.17,93.59,116.15,93.60,116.10,93.60,116.08,93.60,116.05,93.60,116.10,93.60,116.17,93.60,116.30,93.59,116.33,93.58,116.38,93.55,116.17,93.54,115.92,93.49,115.67,93.46,115.62,93.42,115.62,93.49,115.55,93.59,115.50,93.69,115.62,93.69,115.83,93.58,115.83,93.46,115.65,93.44,115.45,93.54,115.45,93.62,115.42,93.67,115.35,93.67,115.30,93.69,115.28,93.71,115.35,93.76,115.60,93.80,115.83,93.79,115.95,93.71,115.90,93.60,115.83,93.53,115.78,93.46,115.85,93.42,115.97,93.41,116.05,93.41,116.03,93.41,116.00,93.42,116.03,93.42,116.03,93.46,116.03,93.50,116.03,93.41,116.20,93.30,116.35,93.22,116.45,93.29,116.33,93.35,116.15,93.38,116.00,93.44,115.90,93.51,115.85,93.59,115.83,93.62,115.78,93.65,115.72,93.64,115.60,93.60,115.47,93.58,115.35,93.56,115.47,93.53,115.65,93.51,115.45,93.51,115.08,93.50,114.90,93.47,115.10,93.45,115.17,93.42,115.05,93.36,115.33,93.31,115.72,93.29,115.78,93.33,115.45,93.30,115.25,93.26,115.40,93.22,115.58,93.25,115.58,93.29,115.38,93.31,115.15,93.33,114.95,93.33,114.88,93.31,114.80,93.35,114.88,93.40,114.90,93.45,114.92,93.39,115.05,93.33,115.25,93.33,115.58,93.38,115.78,93.42,116.00,93.42,115.95,93.35,115.75,93.28,115.53,93.29,115.35,93.39,115.22,93.47,115.30,93.46,115.50,93.46,115.70,93.45,115.75,93.45,115.50,93.44,115.28,93.45,114.95,93.46,114.85,93.46,114.83,93.44,114.92,93.49,115.03,93.55,115.03,93.55,114.95,93.46,114.95,93.38,115.15,93.33,115.35,93.30,115.22,93.36,115.00,93.45,114.72,93.58,114.67,93.61,114.65,93.66,114.67,93.67,114.55,93.65,114.42,93.64,114.38,93.61,114.50,93.59,114.62,93.39,114.65,93.17,114.62,92.95,114.53,92.66,114.42,92.31,114.42,91.89,114.53,91.50,114.67,91.17,114.75,90.39,114.72,89.64,114.58,88.76,114.35,88.19,114.25,87.56,114.25,86.81,114.25,86.01,114.28,85.19,114.20,84.55,114.12,83.88,114.35,83.35,114.67,82.53,115.00,81.99,115.03,81.29,115.10,80.90,115.22,80.46,115.38,80.25,115.45,79.96,115.45,79.83,115.42,79.66,115.42,79.64,115.42,79.67,115.42,79.76,115.45,79.88,115.50,80.09,115.55,80.39,115.58,80.74,115.72,80.97,115.85,81.51,115.90,82.15,115.83,83.04,115.72,83.99,115.70,85.11,115.67,86.69,116.08,88.11,116.50,89.85,117.00,91.30,117.15,93.26,117.33,95.14,117.50,96.96,117.70,98.64,118.25,100.31,118.70,102.12,119.90,103.76,120.60,105.22,121.30,106.72,121.55,108.33,122.00,110.09,122.67,111.75,123.05,113.33,123.38,114.60,123.55,115.99,123.67,117.33,124.08,118.92,124.38,120.28,124.65,121.38,124.65,122.31,125.08,123.25,125.47,124.21,125.90,125.00,126.00,125.70,126.20,126.20,126.40,126.85,126.55,127.26,126.62,127.85,126.45,128.06,126.35,128.32,126.25,128.55,126.12,128.72,125.90,128.81,125.78,128.74,125.83,128.57,125.62,128.44,125.33,128.30,124.92,128.28,124.78,128.10,124.65,127.92,124.60,127.78,124.58,127.53,124.47,127.29,124.42,127.05,124.38,127.06,124.40,127.06,124.40,126.89,124.45,126.71,124.53,126.39,124.67,126.21,124.78,126.04,124.78,126.00,124.70,125.96,124.60,125.83,124.40,125.71,124.20,125.60,124.15,125.55,124.22,125.47,124.28,125.39,124.08,125.31,123.95,125.26,123.80,125.15,123.78,125.01,123.78,124.90,123.85,124.86,123.88,124.90,123.90,124.92,123.88,124.92,123.92,124.86,123.97,124.71,124.05,124.58,124.10,124.45,124.15,124.41,124.12,124.39,124.10,124.36,124.05,124.35,124.03,124.36,124.00,124.38,123.97,124.28,123.90,124.15,123.83,124.03,124.03,124.03,124.33,124.04,124.60,124.10,124.58,124.15,124.65,124.21,124.72,124.24,124.83,124.22,124.53,124.14,124.25,124.06,123.97,123.97,123.85,123.86,123.72,123.74,123.97,123.61,124.35,123.60,124.50,123.60,124.28,123.61,124.05,123.66,124.03,123.69,123.97,123.72,123.90,123.71,123.85,123.64,123.80,123.58,123.85,123.49,123.90,123.47,123.95,123.53,123.90,123.58,123.85,123.62,123.97,123.58,124.15,123.53,124.33,123.56,124.25,123.66,124.15,123.59,124.20,123.41,124.33,123.35,124.38,123.47,124.25,123.56,124.12,123.59,124.12,123.61,124.15,123.59,124.03,123.53,123.90,123.45,123.78,123.42,123.80
RZ_19306_12063,0,378540,50,0,0,123.41,123.80,123.45,123.75,123.50,123.67,123.42,123.62,123.30,123.60,123.20,123.58,123.22,123.78,123.22,124.00,123.19,124.33,123.17,124.40,123.21,124.38,123.24,124.25,123.24,124.12,123.22,124.10,123.22,124.08,123.22,124.05,123.21,123.97,123.20,123.92,123.29,123.88,123.39,123.90,123.47,123.92,123.39,123.95,123.31,123.92,123.26,123.85,123.30,123.83,123.38,123.83,123.41,123.78,123.46,123.70,123.47,123.62,123.46,123.72,123.41,123.83,123.36,123.92,123.29,123.97,123.24,124.03,123.19,124.12,123.15,124.15,123.15,124.17,123.14,124.12,123.14,123.97,123.20,123.97,123.22,123.97,123.25,124.05,123.24,123.92,123.26,123.80,123.28,123.75,123.28,123.78,123.25,123.75,123.22,123.75,123.21,123.72,123.21,123.72
RZ_19306_12064,0,378540,50,0,0,123.36,123.70,123.50,123.70,123.58,123.67,123.46,123.65,123.35,123.62,123.31,123.67,123.31,123.75,123.29,123.80,123.25,123.80,123.10,123.75,122.97,123.70,122.75,123.60,122.64,123.50,122.55,123.40,122.71,123.28,122.96,123.20,123.25,123.42,123.61,123.97,124.16,124.72,125.15,125.35,126.30,125.72,127.64,125.88,128.85,126.15,130.30,126.72,131.70,127.58,133.38,128.05,134.82,128.22,136.36,128.50,137.55,128.93,138.89,129.32,139.94,129.40,141.12,129.35,142.06,129.30,143.03,129.22,144.11,129.12,145.26,129.05,146.49,129.25,147.49,129.47,148.65,129.72,149.76,129.78,150.84,129.82,151.72,129.90,152.41,129.82,152.93,129.75,153.47,129.93,154.04,130.15,154.39,130.38,154.39,130.35,154.41,130.32,154.46,130.12
RZ_19306_12065,0,378540,50,0,0,154.71,129.72,154.95,129.30,155.14,129.03,155.10,128.85,155.00,128.75,154.90,128.65,154.82,128.60,154.80,128.43,154.68,128.15,154.43,127.90,154.19,127.55,154.06,127.33,153.89,127.25,153.71,127.42,153.47,127.62,153.32,127.70,153.24,127.72,153.21,127.70,153.10,127.67,152.93,127.65,152.69,127.65,152.53,127.65,152.43,127.62,152.41,127.60,152.49,127.85,152.50,128.10,152.46,128.40,152.35,128.47,152.03,128.30,151.76,128.07,151.68,127.97,151.79,128.12,151.90,128.00,151.90,127.75,151.76,127.53,151.61,127.60,151.45,127.62,151.41,127.62,151.25,127.60,151.09,127.67,150.91,127.72,150.82,127.62,150.78,127.45,150.78,127.60,150.78,127.88,150.72,128.07,150.66,127.97,150.61,128.12,150.56,128.32,150.53,128.40
RZ_19306_12066,0,378540,352,0,2,150.51,128.28,150.54,128.12,150.40,128.07,150.30,128.00,150.19,127.92,150.22,127.92,150.20,127.92,150.19,128.12,150.16,128.28,150.16,128.40,150.16,128.28,150.15,128.25,150.12,128.25,150.10,128.30,150.09,128.22,150.22,128.10,150.36,127.97,150.43,127.92,150.36,128.00,150.10,128.15,149.91,128.43,149.71,128.53,149.72,128.45,149.71,128.28,149.69,128.20,149.68,128.20,149.70,128.43,149.69,128.68,149.65,128.93,149.61,128.90,149.61,128.82,149.68,128.72,149.72,128.68,149.90,128.65,150.04,128.32,150.12,128.00,150.05,127.83,149.82,128.00,149.64,128.05,149.49,128.00,149.49,128.32,149.57,128.70,149.66,128.95,149.62,128.75,149.51,128.57,149.38,128.55,149.36,128.55,149.34,128.55,149.35,128.55,149.35,128.60,149.35,128.50,149.34,128.40,149.44,128.18,149.54,128.10,149.66,128.07,149.69,128.12,149.76,128.12,149.80,128.07,149.85,128.03,149.88,128.05,149.75,128.18,149.61,128.25,149.47,128.32,149.54,128.25,149.59,128.18,149.62,128.03,149.56,127.97,149.51,127.92,149.46,127.95,149.43,128.05,149.49,128.12,149.56,128.12,149.61,128.07,149.56,128.03,149.53,128.00,149.51,128.12,149.44,128.28,149.38,128.32,149.31,128.03,149.36,127.70,149.41,127.47,149.44,127.45,149.43,127.67,149.40,128.05,149.38,128.53,149.21,128.78,149.04,128.85,148.90,128.78,148.90,128.55,148.86,128.35,148.82,128.18,148.74,128.15,148.70,128.15,148.68,128.20,148.70,128.22,148.72,128.22,148.76,128.22,148.82,128.25,148.88,128.30,148.89,128.40,148.90,128.57,148.93,128.70,148.91,128.78,148.76,128.80,148.61,128.88,148.61,128.93,148.72,128.88,148.84,128.80,148.82,128.75,148.75,128.82,148.62,128.88,148.51,128.75,148.49,128.60,148.51,128.38,148.54,128.22,148.53,128.18,148.44,128.25,148.36,128.40,148.31,128.47,148.34,128.53,148.36,128.60,148.39,128.65,148.45,128.62,148.51,128.53,148.59,128.43,148.64,128.35,148.54,128.35,148.40,128.40,148.25,128.45,148.29,128.55,148.32,128.60,148.36,128.70,148.36,128.75,148.35,128.70,148.36,128.60,148.38,128.50,148.39,128.47,148.36,128.35,148.31,128.22,148.25,128.12,148.21,128.12,148.25,128.00,148.28,127.83,148.29,127.65,148.25,128.12,148.26,128.62,148.30,129.10,148.35,128.97,148.36,128.60,148.36,128.28,148.28,128.12,148.18,128.25,148.09,128.30,148.09,127.92,148.07,127.70,148.09,127.70,148.10,128.20,148.12,128.55,148.15,128.68,148.18,128.68,148.22,128.70,148.25,128.80,148.29,128.60,148.29,128.38,148.28,128.12,148.22,128.12,148.10,128.00,148.00,127.90,147.93,127.75,147.80,127.75,147.68,127.88,147.39,128.05,147.03,128.25,146.61,128.32,146.29,128.03,145.68,127.72,145.07,127.53,144.20,127.72,143.69,127.35,142.80,126.92,141.99,126.42,141.11,126.25,140.18,126.03,139.35,125.60,138.55,125.30,137.86,125.00,137.20,124.90,136.61,124.60,136.25,124.35,136.03,123.92,135.86,123.67,135.84,123.45,135.71,123.28,135.51,123.12,135.14,123.03,134.88,123.10,134.66,123.15,134.59,123.15,134.53,123.22,134.50,123.28,134.40,122.75,134.30,122.17,134.19,121.88,134.21,122.22,134.25,122.60,134.29,122.67,134.30,122.72,134.25,122.72,134.18,122.72,134.07,122.80,134.06,122.88,133.97,122.72,133.91,122.53,133.85,122.50,133.84,122.70,133.95,122.75,134.07,122.60,134.20,122.40,134.19,122.30,134.18,122.22,134.18,122.17,134.19,122.15,134.16,122.25,134.14,122.33,134.10,122.40,134.11,122.35,134.35,122.30,134.57,122.22,134.64,122.22,134.49,122.35,134.46,122.47,134.59,122.47,134.72,122.50,134.76,122.58,134.80,122.62,134.89,122.75,134.94,122.85,134.99,122.83,135.01,122.70,135.04,122.55,135.06,122.53,135.11,122.53,135.16,122.38,135.11,122.10,135.01,121.83,135.00,122.03,135.09,122.35,135.18,122.72,135.19,122.78,135.19,122.83,135.16,122.83,135.15,122.83,135.15,122.85,135.15,122.85,135.16,122.88,135.15,122.88,135.12,123.05,135.19,123.22,135.25,123.45,135.25,123.47,135.18,123.50,135.10,123.53,135.05,123.58,135.00,123.67,135.04,123.75,135.14,123.85,135.21,123.90,135.19,123.85,135.19,123.67,135.21,123.38,135.22,123.15,135.20,123.03,135.18,123.08,135.15,123.20,135.14,123.42,135.14,123.62,135.10,123.67,135.05,123.58,135.00,123.50,134.95,123.47,134.93,123.30,134.97,123.17,135.05,123.08,135.12,123.12,135.11,123.15,135.11,123.15,135.10,123.08,135.11,123.03,135.11,123.12,135.12,123.33,135.12,123.50,135.12,123.50,135.11,123.50,135.10,123.53,135.10,123.75,135.09,124.03,135.00,124.28,134.93,124.00,134.88,123.67,134.91,123.35,134.94,123.35,134.93,123.33,134.85,123.33,134.79,123.38,134.72,123.45,134.70,123.55,134.66,123.58,134.62,123.58,134.68,123.80,134.75,124.03,134.80,124.05,134.78,123.85,134.69,123.65,134.61,123.67,134.55,123.70,134.57,123.72,134.59,123.72,134.59,123.72,134.59,123.75,134.69,123.80,134.79,123.85,134.80,123.78,134.72,123.70,134.64,123.60,134.69,123.60,134.79,123.60,134.88,123.70,134.89,123.78,134.81,123.85,134.78,123.80,134.76,123.80,134.78,123.88,134.79,124.00,134.81,124.12,134.78,124.33,134.68,124.50,134.57,124.67,134.54,124.60,134.49,124.47,134.44,124.35,134.36,124.30,134.36,124.33,134.35,124.35,134.35,124.33,134.46,124.28,134.56,124.17,134.71,124.08,134.76,124.00,134.69,124.00,134.55,124.10,134.49,124.17,134.56,124.38
RZ_19306_12067,0,378540,50,0,2,134.64,124.53,134.66,124.45,134.62,124.25,134.59,123.92,134.53,123.80,134.50,123.62,134.47,123.58,134.47,123.53,134.50,123.72,134.51,123.85,134.55,123.95,134.57,123.80,134.61,123.78,134.62,123.65,134.62,123.60,134.59,123.60,134.54,123.60,134.47,123.53,134.46,123.40,134.45,123.45,134.45,123.55,134.51,123.70,134.57,123.80,134.64,123.90,134.62,123.80,134.60,123.67,134.57,123.60,134.61,123.62,134.66,123.65,134.74,123.65,134.76,123.70,134.76,123.72,134.72,123.75,134.68,123.55,134.65,123.33,134.49,123.10,134.34,123.08,134.21,123.15,134.26,123.28,134.30,123.62,134.31,123.95,134.32,124.17,134.29,124.15,134.25,123.90,134.20,123.67,134.14,123.45,134.06,123.45,134.11,123.53,134.24,123.60,134.36,123.65
RZ_19306_12068,0,378540,51,0,2,134.40,123.50,134.44,123.38,134.47,123.22,134.50,123.22,134.51,123.20,134.45,123.20,134.36,123.22,134.31,123.25,134.34,123.28,134.31,123.35,134.25,123.47,134.28,123.60,134.36,123.45,134.43,123.25,134.38,123.05,134.35,123.08,134.35,123.12,134.38,123.17,134.38,123.33,134.35,123.45,134.31,123.58,134.26,123.55,134.14,123.53,134.03,123.45,133.99,123.38,134.04,123.33,134.09,123.25,134.12,123.20,134.16,123.15,134.20,123.12,134.19,123.22,134.18,123.33,134.16,123.40,134.15,123.35,134.14,123.12,134.04,123.08,133.94,123.17,133.95,123.42,134.06,123.53,134.16,123.45,134.04,123.40,133.91,123.35,133.81,123.42,133.81,123.50,133.80,123.55,133.78,123.53,133.89,123.30,134.03,123.10,134.15,122.92,134.10,122.75,134.06,122.50
RZ_19306_12069,0,378540,50,0,2,134.04,122.28,134.10,122.45,134.18,122.65,134.25,122.62,134.10,122.40,133.94,122.22,133.94,122.25,134.11,122.17,134.25,122.12,134.15,122.42,134.06,122.80,134.01,123.17,133.91,123.20,133.80,123.22,133.68,123.22,133.66,122.97,133.65,122.72,133.65,122.45,133.68,122.70,133.71,122.95,133.76,123.05,133.81,122.85,133.85,122.70,133.89,122.62,133.91,122.55,133.91,122.47,133.94,122.50,133.95,122.58,133.82,122.67,133.68,122.75,133.47,122.75,133.40,122.85,133.31,122.97,133.22,123.20,133.18,123.28,133.28,123.28,133.41,123.22,133.59,123.17,133.62,123.20,133.66,123.17,133.68,123.17,133.64,123.20,133.45,123.10,133.28,122.92,133.29,122.67,133.44,122.55,133.53,122.47,133.45,122.65,133.38,122.80,133.39,122.65
RZ_19306_12070,0,378540,50,0,2,133.41,122.35,133.43,122.00,133.43,121.90,133.39,121.83,133.39,122.15,133.41,122.40,133.44,122.53,133.46,122.30,133.45,122.30,133.44,122.47,133.43,122.67,133.29,122.72,133.14,122.70,133.06,122.67,133.26,122.38,133.46,122.08,133.57,121.90,133.56,122.10,133.55,122.28,133.43,122.40,133.30,122.40,133.18,122.42,133.18,122.47,133.18,122.38,133.15,122.10,133.14,121.83,133.10,121.75,133.09,121.88,133.01,122.00,132.95,122.10,132.90,122.12,132.90,122.12,132.91,122.15,132.94,122.25,132.96,122.38,133.00,122.47,133.00,122.55,133.03,122.38,133.05,122.25,133.05,122.12,133.01,122.28,132.94,122.28,132.89,122.28,132.86,122.28,132.76,122.33,132.66,122.40,132.55,122.53,132.56,122.62,132.56,122.72,132.56,122.62
RZ_19306_12071,0,378540,50,0,2,132.59,122.50,132.61,122.35,132.56,122.25,132.47,122.17,132.46,122.40,132.53,122.72,132.60,122.78,132.61,122.53,132.59,122.25,132.56,122.33,132.53,122.38,132.51,122.45,132.47,122.45,132.45,122.42,132.43,122.35,132.41,122.28,132.39,122.25,132.36,122.35,132.34,122.42,132.39,122.65,132.43,122.78,132.25,122.83,132.06,122.70,131.89,122.58,131.93,122.53,131.94,122.55,131.90,122.53,131.85,122.35,131.81,122.17,131.82,122.03,131.86,122.00,131.88,122.00,131.90,121.88,131.82,121.75,131.74,121.75,131.66,121.92,131.69,122.08,131.70,122.25,131.65,122.30,131.56,122.35,131.47,122.38,131.45,122.40,131.40,122.45,131.34,122.47,131.29,122.42,131.24,122.22,131.18,122.08,131.19,122.00,131.25,122.03,131.36,122.00
RZ_19306_12072,0,378540,50,0,2,131.39,122.10,131.28,122.20,131.14,122.22,130.93,122.12,130.86,122.03,130.89,122.03,130.97,122.00,131.04,122.00,131.03,121.85,131.01,121.72,130.90,121.60,130.79,121.85,130.76,122.08,130.86,122.28,130.94,122.22,130.89,122.17,130.80,122.12,130.61,122.15,130.46,122.17,130.32,122.20,130.30,122.20,130.32,122.17,130.34,122.12,130.36,121.85,130.32,121.60,130.21,121.35,130.09,121.58,130.01,121.83,130.10,122.08,130.19,122.12,130.24,122.03,130.25,121.83,130.16,121.58,130.07,121.50,129.96,121.47,129.94,121.47,129.91,121.58,130.09,121.67,130.26,121.88,130.56,122.12,130.69,122.35,131.07,122.22,131.68,121.95,132.39,122.03,133.22,122.30,134.05,122.58,134.95,122.85,136.06,123.10,137.01,123.38,138.10,123.30
RZ_19306_12073,0,378540,50,0,2,138.91,123.30,139.75,123.45,140.45,123.85,141.19,124.15,141.74,124.10,142.25,123.78,142.62,123.53,143.20,123.58,143.75,123.78,144.25,123.92,144.65,123.95,145.01,123.80,145.31,123.62,145.56,123.53,145.89,123.47,146.11,123.42,146.30,123.40,146.32,123.38,146.35,123.25,146.46,123.12,146.57,123.00,146.64,123.15,146.59,123.33,146.53,123.25,146.51,123.00,146.51,122.75,146.43,122.70,146.34,122.50,146.25,122.33,146.16,122.20,145.85,122.22,145.55,122.28,145.39,122.33,145.41,122.38,145.41,122.53,145.35,122.65,145.12,122.58,144.93,122.40,144.74,122.22,144.72,122.22,144.70,122.25,144.68,122.17,144.57,122.10,144.36,122.12,144.19,122.25,144.11,122.38,144.12,122.38,144.12,122.33,143.99,122.00,143.85,121.75
RZ_19306_12074,0,378540,50,0,2,143.74,121.50,143.69,121.47,143.65,121.50,143.62,121.58,143.64,121.65,143.62,121.62,143.44,121.58,143.28,121.55,143.10,121.60,143.10,121.60,143.10,121.58,143.11,121.55,143.11,121.53,143.10,121.50,142.96,121.50,142.82,121.42,142.71,121.35,142.74,121.30,142.76,121.40,142.54,121.55,142.30,121.62,142.14,121.50,142.21,121.30,142.11,121.20,141.94,121.20,141.80,121.28,141.88,121.35,141.93,121.42,141.94,121.40,141.93,121.40,141.94,121.47,141.95,121.62,141.95,121.75,142.00,121.78,142.05,121.50,142.06,121.28,142.03,121.08,142.00,121.15,142.01,121.00,141.94,120.75,141.84,120.53,141.74,120.50,141.71,120.90,141.66,121.28,141.62,121.35,141.51,121.12,141.35,120.92,141.19,121.00,141.09,121.00,141.06,120.90
RZ_19306_12075,0,378540,50,0,2,140.95,120.78,140.85,120.80,140.81,120.95,140.85,121.12,140.89,121.22,140.85,121.17,140.82,121.08,140.79,121.00,140.76,120.95,140.74,120.95,140.70,120.95,140.54,120.83,140.36,120.72,140.19,120.80,140.19,121.03,140.19,121.25,140.18,121.28,140.15,121.33,140.06,121.38,139.99,121.03,139.91,120.62,139.91,120.42,139.85,120.58,139.82,120.75,139.80,120.80,139.76,120.95,139.70,121.10,139.64,120.95,139.62,120.75,139.60,120.50,139.55,120.47,139.51,120.45,139.47,120.47,139.46,120.62,139.46,120.85,139.47,121.08,139.41,121.10,139.31,121.00,139.20,120.88,139.12,120.83,139.07,120.80,139.01,120.80,138.93,120.78,138.86,120.78,138.80,120.75,138.76,120.78,138.74,120.83,138.71,120.85,138.70,120.88,138.70,120.80
RZ_19306_12076,0,378540,50,0,2,138.70,120.72,138.59,120.65,138.50,120.65,138.41,120.62,138.45,120.62,138.39,120.60,138.25,120.80,137.88,120.97,137.56,121.10,137.31,120.85,137.24,120.53,137.01,120.25,136.78,120.05,136.35,119.85,135.99,118.75,135.54,117.78,135.25,116.70,134.90,115.83,134.50,114.92,134.19,114.22,134.01,113.78,133.75,113.03,133.44,112.28,133.09,112.03,132.93,112.03,132.79,111.92,132.62,111.40,132.50,110.90,132.41,110.45,132.35,110.03,132.18,109.42,132.00,108.92,131.91,108.78,131.95,108.30,131.81,107.80,131.66,107.22,131.49,107.08,131.43,106.88,131.36,106.80,131.26,106.80,131.22,106.80,131.18,106.70,131.16,106.60,131.15,106.53,131.15,106.42,131.12,106.22,131.10,106.03,131.07,105.85,131.09,105.83,131.05,105.80
RZ_19306_12077,0,378540,50,0,2,131.01,105.83,130.95,105.92,130.93,105.97,130.91,105.97,130.82,105.60,130.78,105.28,130.74,105.22,130.88,105.62,130.99,106.05,131.09,106.17,131.07,106.03,130.97,105.85,130.89,105.70,130.80,105.72,130.80,105.72,130.80,105.85,130.81,106.00,130.80,106.25,130.76,106.35,130.74,106.58,130.74,106.70,130.74,106.58,130.74,106.33,130.72,106.08,130.64,106.12,130.54,106.17,130.45,106.25,130.46,106.25,130.56,106.30,130.65,106.35,130.72,106.40,130.72,106.80,130.62,107.22,130.53,107.50,130.43,107.20,130.43,106.92,130.43,107.03,130.43,107.28,130.41,107.53,130.41,107.53,130.41,107.45,130.40,107.33,130.41,107.17,130.41,107.10,130.51,107.08,130.59,107.15,130.47,107.33,130.26,107.50,130.05,107.30,130.04,106.97
RZ_19306_12078,0,378540,550,0,0,130.04,106.70,130.04,106.78,130.07,106.83,130.07,106.90,130.03,106.95,129.95,107.03,129.93,107.25,129.86,107.47,129.85,107.67,129.86,107.78,129.93,107.88,129.88,107.80,129.82,107.65,129.75,107.55,129.76,107.60,129.75,107.67,129.69,107.65,129.62,107.80,129.57,107.97,129.57,108.15,129.55,108.17,129.53,108.12,129.49,108.03,129.50,107.92,129.51,107.88,129.44,107.97,129.35,108.10,129.26,108.25,129.26,108.33,129.26,108.33,129.28,108.25,129.32,108.17,129.36,108.08,129.40,108.00,129.36,107.90,129.31,107.85,129.22,107.83,129.12,107.80,129.05,107.83,128.94,107.85,128.89,107.88,128.81,107.78,128.80,107.67,128.89,107.58,128.99,107.42,128.96,107.33,128.84,107.35,128.70,107.42,128.71,107.50,128.75,107.45,128.78,107.28,128.82,107.10,128.86,106.85,128.81,106.78,128.72,106.97,128.71,107.25,128.80,107.50,128.90,107.53,128.78,107.53,128.62,107.45,128.49,107.20,128.50,106.92,128.49,106.80,128.43,106.92,128.38,107.25,128.34,107.53,128.21,107.70,128.09,107.67,127.96,107.65,127.96,107.65,127.95,107.65,127.96,107.50,128.03,107.33,128.07,107.12,128.00,107.17,127.86,107.33,127.67,107.65,127.62,107.85,127.58,107.75,127.56,107.65,127.54,107.65,127.49,107.88,127.46,107.90,127.42,107.80,127.45,107.70,127.49,107.62,127.50,107.60,127.45,107.45,127.36,107.33,127.29,107.58,127.22,107.92,127.19,108.15,127.16,108.03,127.12,107.80,127.10,107.83,127.08,107.85,127.04,107.95,127.03,107.78,127.00,107.58,126.92,107.50,126.84,107.62,126.76,107.75,126.75,107.72,126.75,107.67,126.81,107.58,126.86,107.65,126.88,107.72,126.80,107.83,126.72,107.88,126.69,107.95,126.70,107.62,126.72,107.30,126.75,107.10,126.60,107.20,126.46,107.30,126.33,107.25,126.30,107.22,126.26,107.25,126.15,107.35,126.09,107.35,126.04,107.28,126.05,107.12,126.08,107.08,126.06,107.15,125.91,107.22,125.78,107.20,125.60,107.10,125.58,107.12,125.67,107.22,125.83,107.03,125.94,106.70,125.88,106.45,125.80,106.55,125.76,106.70,125.76,106.88,125.67,107.00,125.59,107.05,125.50,107.03,125.50,107.00,125.47,107.05,125.42,107.10,125.35,107.17,125.31,107.35,125.29,107.53,125.29,107.60,125.30,107.45,125.34,107.30,125.36,107.22,125.40,107.22,125.41,107.28,125.39,107.33,125.33,107.22,125.28,107.00,125.28,106.75,125.17,106.67,125.05,106.85,124.92,107.08,124.92,106.88,124.92,106.50,124.90,106.42,124.86,106.72,124.83,106.88,124.80,106.50,124.81,106.12,124.85,105.88,124.90,105.85,124.91,106.30,124.92,106.75,124.91,107.28,124.85,107.40,124.72,107.25,124.64,107.03,124.61,106.80,124.59,106.78,124.53,106.72,124.58,106.78,124.67,106.83,124.69,106.92,124.59,106.92,124.47,106.97,124.47,107.00,124.45,106.90,124.44,106.75,124.44,106.60,124.47,106.22,124.35,105.92,124.20,105.83,124.14,106.08,124.22,106.30,124.29,106.30,124.21,106.47,124.12,106.67,123.89,106.83,123.67,106.78,123.39,106.65,123.28,106.55,122.76,106.40,122.34,106.35,121.60,106.53,120.88,106.78,119.99,106.88,119.00,106.78,117.95,106.75,116.70,106.85,115.53,106.95,114.41,106.95,113.10,107.20,111.58,107.45,109.88,107.62,108.11,107.60,106.55,107.62,105.10,107.75,103.67,107.88,102.29,107.95,100.74,107.97,99.45,108.08,98.15,108.15,97.08,108.22,96.11,108.30,95.05,108.38,93.96,108.45,92.88,108.50,92.04,108.80,91.22,109.17,90.44,109.58,89.49,109.72,88.74,109.85,88.17,109.95,87.64,110.17,87.26,110.45,86.65,110.95,86.35,111.55,86.05,112.17,86.04,112.55,86.03,112.60,86.04,112.50,86.10,112.38,86.15,112.33,86.25,112.28,86.30,112.25,86.34,112.38,86.33,112.55,86.29,112.60,86.21,112.47,86.15,112.33,86.11,112.28,86.15,112.25,86.17,112.28,86.24,112.25,86.26,112.20,86.28,112.10,86.19,112.30,86.09,112.47,86.01,112.33,86.01,111.97,86.03,111.88,86.03,112.10,86.03,112.30,86.05,112.42,86.11,112.58,86.16,112.72,86.26,112.72,86.31,112.75,86.38,112.78,86.38,112.78,86.39,112.75,86.40,112.78,86.38,112.80,86.36,112.85,86.44,112.90,86.53,112.97,86.64,113.05,86.70,112.75,86.78,112.42,86.84,112.17,86.88,112.30,86.91,112.40,86.94,112.38,86.91,112.38,86.86,112.35,86.81,112.35,86.78,112.28,86.78,112.15,86.76,112.03,86.74,112.17,86.72,112.38,86.78,112.55,86.85,112.62,87.01,112.72,87.09,112.83,87.21,112.83,87.28,112.80,87.34,112.80,87.35,112.83,87.31,112.88,87.29,112.83,87.29,112.75,87.29,112.65,87.29,112.65,87.26,112.65,87.22,112.65,87.19,112.65,87.17,112.67,87.16,112.75,87.14,113.03,87.14,113.30,87.16,113.47,87.19,113.28,87.20,113.12,87.19,113.03,87.19,113.08,87.19,113.10,87.19,113.25,87.21,113.38,87.33,113.33,87.42,113.15,87.47,113.03,87.44,113.10,87.40,112.97,87.38,112.83,87.36,112.62,87.35,112.60,87.34,112.60,87.44,112.65,87.54,112.53,87.64,112.33,87.64,112.40,87.66,112.65,87.70,112.97,87.67,113.00,87.60,112.97,87.53,112.90,87.53,112.97,87.53,113.12,87.54,113.05,87.46,112.88,87.39,112.47,87.33,112.25,87.35,112.35,87.36,112.65,87.36,112.95,87.33,112.97,87.29,113.00,87.38,112.90,87.50,112.62,87.59,112.35,87.49,112.67,87.39,113.12,87.31,113.58,87.31,113.47,87.33,113.47,87.34,113.50,87.36,113.58,87.39,113.53,87.40,113.50,87.40,113.50,87.42,113.25,87.45,113.00,87.47,113.12,87.46,113.53,87.47,113.42,87.49,112.92,87.44,112.45,87.36,112.50,87.29,112.55,87.28,112.55,87.40,112.53,87.53,112.53,87.67,112.53,87.71,112.60,87.74,112.78,87.72,112.85,87.71,112.78,87.64,112.58,87.56,112.47,87.49,112.60,87.50,112.78,87.51,112.92,87.44,112.85,87.39,112.80,87.36,112.80,87.40,112.90,87.42,113.17,87.40,113.40,87.36,113.60,87.36,113.35,87.39,113.15,87.41,112.92,87.47,113.00,87.55,113.10,87.58,113.20,87.54,113.35,87.45,113.45,87.38,113.60,87.30,113.67,87.31,113.75,87.34,113.80,87.38,113.35,87.38,112.88,87.38,112.42,87.36,112.55,87.36,112.70,87.38,112.78,87.39,112.78,87.40,112.75,87.42,112.75,87.45,112.78,87.54,112.67,87.61,112.47,87.59,112.30,87.49,112.20,87.38,112.58,87.34,112.92,87.35,113.22,87.36,113.20,87.38,113.15,87.36,113.17,87.40,113.20,87.44,113.17,87.49,113.15,87.58,113.10,87.64,113.08,87.62,113.00,87.53,113.17,87.40,113.42,87.35,113.58,87.34,113.47,87.36,113.30,87.39,113.22,87.38,113.15,87.36,113.12,87.47,112.90,87.60,112.67,87.62,112.53,87.54,112.58,87.53,112.62,87.60,112.65,87.56,112.75,87.45,112.83,87.34,112.85,87.34,112.85,87.33,112.83,87.30,112.78,87.29,112.95,87.28,113.15,87.28,113.35,87.30,113.35,87.31,113.35,87.34,113.40,87.28,113.45,87.22,113.50,87.20,113.53,87.30,113.58,87.40,113.60,87.49,113.62,87.51,113.45,87.53,113.25,87.51,113.08,87.45,113.08,87.35,113.08,87.26,113.22,87.29,113.38,87.34,113.53,87.41,113.53,87.40,113.55,87.46,113.53,87.51,113.50,87.59,113.45,87.59,113.60,87.56,113.88,87.47,114.15,87.36,114.35,87.29,114.40,87.25,114.30,87.26,114.12,87.25,113.97,87.22,113.95,87.21,113.90,87.24,113.80,87.28,113.72,87.33,113.55,87.35,113.38,87.36,113.25,87.36,113.22,87.35,113.20,87.34,113.17,87.30,113.40,87.28,113.62,87.25,113.97,87.16,114.10,87.09,113.95,87.01,113.70,87.03,113.55,87.03,113.62,87.03,113.88,87.08,114.03,87.10,114.22,87.11,114.30,87.05,114.10,87.03,113.83,87.04,113.55,87.11,113.55,87.20,113.53,87.25,113.50,87.29,113.45,87.29,113.35,87.30,113.28,87.31,113.22,87.31,113.25,87.38,113.55,87.42,113.85,87.36,114.12,87.25,114.15,87.15,114.17,87.16,114.17,87.16,114.15,87.17,114.08,87.21,113.85,87.25,113.65,87.30,113.38,87.31,113.17,87.33,112.97,87.26,112.95,87.20,113.10,87.12,113.38,87.12,113.50,87.09,113.55,87.06,113.47,86.99,113.42,86.95,113.40,86.99,113.42,87.05,113.58,87.16,113.70,87.19,113.83,87.22,113.85,87.20,113.85,87.14,113.83,87.11,113.65,87.11,113.47,87.14,113.28,87.15,113.22,87.14,113.33,87.14,113.53,87.21,113.72,87.30,113.80,87.79,113.70,88.31,113.60,88.96,113.97,89.44,114.42,90.22,114.92
RZ_19306_12079,0,378540,50,0,0,91.10,115.22,92.04,115.67,92.86,116.10,93.76,116.15,94.58,116.08,95.42,116.25,96.25,116.53,97.04,117.05,97.69,117.33,98.25,117.60,98.89,117.60,99.64,117.50,100.25,117.40,100.67,117.67,101.01,118.08,101.58,118.47,102.28,118.42,102.88,118.38,103.30,118.85,103.69,119.40,103.89,119.92,104.24,120.20,104.54,120.40,104.94,120.60,105.12,120.60,105.26,120.70,105.29,120.88,105.31,121.03,105.31,121.38,105.35,121.67,105.38,121.92,105.40,122.00,105.39,122.05,105.38,121.75,105.34,121.42,105.33,121.15,105.31,121.20,105.31,121.33,105.17,121.47,105.04,121.58,104.95,121.58,104.96,121.50,104.96,121.38,104.88,121.30,104.79,121.25,104.70,121.35,104.69,121.45,104.65,121.62,104.59,121.72,104.42,121.60
RZ_19306_12080,0,378540,50,0,0,104.26,121.33,104.14,121.03,104.11,121.25,104.12,121.58,104.17,121.90,104.22,121.62,104.28,121.38,104.29,121.12,104.30,121.08,104.31,121.05,104.19,121.00,104.05,120.97,103.91,120.92,103.91,120.88,103.86,120.70,103.84,120.55,103.81,120.38,103.79,120.30,103.67,120.28,103.55,120.40,103.47,120.53,103.49,120.58,103.49,120.62,103.49,120.72,103.45,120.85,103.39,120.92,103.33,120.95,103.31,120.92,103.33,120.90,103.16,120.60,102.97,120.30,102.76,120.05,102.72,120.08,102.81,120.12,102.86,120.12,102.92,120.15,102.88,120.22,102.86,120.53,102.85,120.85,102.81,121.10,102.80,120.92,102.79,120.72,102.79,120.50,102.79,120.45,102.75,120.55,102.72,120.70,102.70,120.80,102.67,120.78,102.66,120.75,102.65,120.62
RZ_19306_12081,0,378540,50,0,0,102.66,120.47,102.67,120.30,102.70,120.25,102.71,120.47,102.65,120.72,102.59,120.97,102.50,121.10,102.47,121.08,102.42,121.08,102.42,120.83,102.40,120.70,102.38,120.85,102.35,121.22,102.30,121.62,102.28,121.72,102.24,121.70,102.31,121.67,102.39,121.65,102.46,121.28,102.51,120.88,102.54,120.80,102.51,121.10,102.45,121.30,102.36,121.00,102.35,120.72,102.33,120.65,102.36,120.72,102.42,120.50,102.49,120.17,102.41,119.88,102.29,119.88,102.21,120.20,102.24,120.50,102.17,120.88,102.08,120.97,101.96,121.15,101.92,121.22,102.00,120.83,102.10,120.35,102.16,120.05,102.10,120.17,102.05,120.25,102.04,120.00,102.06,119.83,102.08,119.72,102.09,119.60,102.08,119.45,102.06,119.25,102.05,119.15,102.05,119.45
RZ_19306_12082,0,378540,50,0,0,101.99,120.12,101.89,120.78,101.79,121.00,101.75,120.83,101.78,120.62,101.79,120.45,101.79,120.05,101.78,119.65,101.78,119.42,101.75,119.65,101.74,119.75,101.72,119.72,101.70,119.62,101.66,119.97,101.64,120.33,101.60,120.60,101.55,120.33,101.42,120.08,101.31,120.15,101.26,120.38,101.30,120.55,101.35,120.50,101.35,120.42,101.38,120.08,101.41,119.70,101.44,119.83,101.46,120.33,101.46,120.78,101.31,120.67,101.15,120.55,101.08,120.45,101.15,120.72,101.06,121.08,100.90,121.15,100.76,120.90,100.80,120.62,100.81,120.78,100.79,120.90,100.74,121.03,100.70,121.03,100.66,121.00,100.64,120.95,100.66,120.88,100.70,120.80,100.79,120.75,100.84,120.67,100.74,120.55,100.60,120.40,100.49,120.33,100.47,120.28
RZ_19306_12083,0,378540,50,0,0,100.47,120.25,100.41,120.33,100.38,120.45,100.35,120.55,100.34,120.70,100.35,120.85,100.36,120.83,100.38,120.62,100.36,120.40,100.35,120.33,100.26,120.35,100.17,120.45,100.06,120.55,100.04,120.50,100.00,120.40,100.04,120.22,100.09,120.12,100.08,120.25,100.03,120.50,99.96,120.65,99.90,120.55,99.75,120.55,99.59,120.65,99.53,120.70,99.58,120.72,99.62,120.72,99.66,120.78,99.67,120.78,99.67,120.88,99.66,121.00,99.66,121.03,99.55,120.95,99.44,120.92,99.33,120.97,99.34,120.83,99.33,120.62,99.31,120.53,99.26,120.58,99.22,120.62,99.21,120.60,99.19,120.65,99.17,120.70,99.15,120.80,99.14,120.85,99.06,121.08,98.99,121.25,98.92,121.03,98.92,120.60,98.90,120.20,98.85,120.22
RZ_19306_12084,0,378540,50,0,0,98.74,120.25,98.64,120.22,98.56,120.30,98.54,120.35,98.51,120.42,98.49,120.42,98.47,120.42,98.45,120.42,98.45,120.45,98.45,120.47,98.45,120.53,98.45,120.58,98.44,120.67,98.42,120.75,98.35,120.50,98.29,120.22,98.24,119.95,98.08,120.10,97.89,120.28,97.39,120.47,97.05,120.65,96.69,120.75,96.11,120.85,95.50,120.88,94.71,120.92,94.21,120.95,93.55,120.95,92.94,120.88,92.28,120.75,91.61,120.67,91.00,120.70,90.45,120.75,90.01,120.78,89.67,120.67,89.56,121.00,89.58,121.40,89.58,121.70,89.53,121.72,89.45,121.78,89.39,121.58,89.40,121.22,89.41,120.88,89.40,120.85,89.39,120.97,89.36,121.15,89.34,121.35,89.35,121.45,89.36,121.55,89.29,121.38,89.17,121.15
RZ_19306_12085,0,378540,399,0,0,89.05,121.10,89.04,121.28,88.91,121.28,88.80,121.10,88.80,121.00,88.91,121.10,89.03,121.25,89.05,121.17,89.06,121.12,89.06,121.05,89.00,121.30,88.95,121.50,88.89,121.67,88.90,121.70,88.92,121.83,88.95,121.95,88.94,122.08,88.90,122.03,88.88,121.95,88.92,121.67,88.96,121.47,88.97,121.30,88.96,121.30,88.92,121.55,88.88,121.80,88.88,121.88,88.89,121.70,88.89,121.78,88.81,122.05,88.76,122.33,88.72,122.38,88.74,122.40,88.76,122.20,88.79,121.97,88.79,121.85,88.76,121.95,88.75,122.03,88.79,121.97,88.81,121.97,88.83,122.05,88.80,122.15,88.79,122.22,88.86,122.17,88.94,122.12,89.00,122.05,88.99,122.05,88.96,121.97,88.86,121.92,88.78,121.95,88.69,122.08,88.69,122.20,88.72,122.03,88.76,121.85,88.81,121.75,88.81,121.88,88.79,122.00,88.72,122.00,88.69,122.00,88.69,121.80,88.71,121.58,88.70,121.62,88.69,121.88,88.66,121.78,88.62,121.40,88.60,120.95,88.59,120.85,88.59,120.97,88.56,121.22,88.55,121.47,88.53,121.62,88.51,121.83,88.51,122.05,88.53,121.85,88.53,121.62,88.47,121.53,88.40,121.62,88.35,121.47,88.35,121.20,88.34,121.03,88.28,121.15,88.22,121.33,88.25,121.53,88.39,121.67,88.53,121.78,88.50,121.70,88.39,121.60,88.29,121.53,88.28,121.53,88.29,121.55,88.30,121.55,88.21,121.35,88.11,121.12,88.10,121.20,88.17,121.47,88.24,121.78,88.22,121.80,88.25,121.72,88.28,121.65,88.28,121.58,88.25,121.58,88.24,121.42,88.17,121.25,88.12,121.17,88.03,121.30,87.99,121.50,87.99,121.65,88.04,121.70,88.09,121.65,88.10,121.62,88.06,121.62,88.04,121.58,88.03,121.55,88.01,121.58,88.00,121.67,87.97,121.80,87.97,121.92,87.91,122.00,87.84,121.97,87.76,121.83,87.80,121.67,87.86,121.62,87.91,121.58,87.91,121.50,87.91,121.38,87.92,121.30,87.92,121.28,87.89,121.58,87.86,121.90,87.83,122.15,87.84,122.17,87.85,122.17,87.85,122.33,87.83,122.38,87.78,122.62,87.81,122.78,87.91,122.67,88.04,122.38,88.08,122.05,88.06,122.03,87.97,122.00,87.85,121.97,87.78,122.00,87.70,122.03,87.66,122.03,87.61,121.72,87.60,121.50,87.61,121.62,87.61,121.95,87.59,122.28,87.58,122.28,87.56,122.00,87.56,121.70,87.56,121.40,87.54,121.40,87.53,121.53,87.54,121.65,87.55,122.08,87.58,122.33,87.55,122.38,87.54,122.17,87.51,122.12,87.49,122.30,87.47,122.28,87.46,122.05,87.46,121.97,87.45,122.12,87.44,122.28,87.42,122.17,87.41,122.08,87.40,121.95,87.41,121.92,87.42,122.15,87.36,122.38,87.29,122.38,87.22,122.12,87.24,121.88,87.25,121.88,87.22,122.12,87.21,122.38,87.16,122.53,87.10,122.22,87.08,121.92,87.09,122.05,87.20,122.35,87.29,122.72,87.26,122.80,87.17,122.75,87.10,122.17,87.11,121.58,87.20,121.45,87.29,121.80,87.30,122.12,87.22,122.12,87.17,122.20,87.17,122.33,87.17,122.47,87.20,122.25,87.22,122.00,87.29,121.95,87.29,122.15,87.19,122.33,87.09,122.30,86.97,122.30,87.03,121.97,87.08,121.65,87.12,121.30,87.12,121.30,87.12,121.33,87.14,121.17,87.14,121.03,87.20,120.83,87.24,121.05,87.22,121.30,87.14,121.60,87.05,121.67,86.85,121.75,86.50,121.85,86.14,121.97,85.78,122.08,85.59,121.75,85.35,121.38,84.91,120.92,84.47,120.72,83.97,120.58,83.65,120.65,83.29,120.83,83.11,120.97,82.96,120.97,82.86,120.95,82.76,120.95,82.72,120.95,82.59,120.67,82.45,120.40,82.38,120.10,82.41,120.10,82.47,120.17,82.53,120.30,82.56,120.42,82.53,120.58,82.46,120.65,82.44,120.22,82.47,119.72,82.54,119.15,82.59,119.08,82.61,119.38,82.53,120.00,82.40,120.62,82.39,120.62,82.47,120.38,82.60,120.10,82.65,120.10,82.67,120.08,82.64,119.88,82.64,119.70,82.65,119.50,82.65,119.47,82.56,119.47,82.49,119.58,82.42,119.65,82.41,119.72,82.38,119.75,82.35,119.78,82.33,119.80,82.35,119.78,82.35,119.83,82.36,119.88,82.40,119.83,82.44,119.72,82.45,119.62,82.46,119.62,82.42,119.62,82.40,119.62,82.41,119.65,82.45,119.70,82.49,119.72,82.55,119.70,82.60,119.67,82.64,119.65,82.61,119.67,82.61,119.67,82.62,119.62,82.66,119.60,82.70,119.88,82.71,120.17,82.66,120.38,82.58,120.28,82.51,120.12,82.51,120.03,82.59,119.92,82.67,119.72,82.70,119.58,82.72,119.58,82.64,119.75,82.55,119.90,82.49,119.78,82.50,119.67,82.56,119.60,82.60,119.75,82.66,119.88,82.67,119.90,82.67,119.83,82.55,119.62,82.42,119.50,82.38,119.38,82.44,119.47,82.50,119.62,82.51,119.78,82.51,119.78,82.50,119.72,82.51,119.45,82.53,119.25,82.50,119.35,82.46,119.67,82.46,120.00,82.49,119.97,82.38,119.95,82.21,119.90,82.14,119.85,82.20,119.90,82.34,119.95,82.42,120.03,82.50,120.03,82.51,119.97,82.44,119.92,82.39,119.80,82.35,119.75,82.39,119.75,82.39,119.83,82.36,119.92,82.42,119.88,82.53,119.80,82.62,119.83,82.61,119.90,82.64,119.95,82.66,119.92,82.66,119.90,82.64,119.72,82.59,119.53,82.56,119.38,82.53,119.42,82.56,119.47,82.61,119.50,82.60,119.30,82.55,119.12,82.51,119.10,82.56,119.25,82.60,119.38,82.64,119.35,82.65,119.47,82.58,119.60,82.49,119.78,82.42,119.83,82.44,119.80,82.44,119.70,82.42,119.60,82.51,119.67,82.60,119.88,82.61,120.15,82.51,120.35,82.39,120.50,82.36,120.53,82.40,120.38,82.46,120.20,82.55,119.58,82.56,119.15,82.50,118.75,82.40,118.83,82.47,118.95,82.64,119.05,82.76,119.12,82.76,119.15,82.76,119.17,82.71,119.17,82.62,119.20,82.54,119.28,82.50,119.35,82.47,119.40,82.46,119.40,82.42,119.42,82.39,119.47,82.36,119.53,82.38,119.58,82.46,119.67,82.55,119.78,82.58,119.85,82.51,119.78,82.55,119.65,82.65,119.55,82.75,119.55,82.75,119.58,82.75,119.67,82.79,119.75,82.84,119.67,82.75,119.53,82.61,119.33,82.53,119.28,82.58,119.40,82.51,119.60,82.41,119.80
RZ_19306_12086,0,378540,51,0,0,82.34,119.80,82.35,119.90,82.45,120.08,82.55,120.25,82.67,120.38,82.69,120.42,82.71,120.25,82.64,120.05,82.59,119.83,82.53,119.78,82.51,119.70,82.49,119.65,82.50,119.60,82.53,119.58,82.49,119.58,82.44,119.45,82.47,119.33,82.56,119.33,82.64,119.42,82.62,119.55,82.59,119.58,82.56,119.58,82.53,119.53,82.51,119.45,82.51,119.42,82.51,119.45,82.50,119.42,82.49,119.35,82.49,119.20,82.53,119.10,82.55,119.15,82.55,119.33,82.54,119.47,82.53,119.47,82.54,119.55,82.56,119.62,82.58,119.70,82.58,119.78,82.58,119.85,82.55,119.88,82.53,119.72,82.54,119.55,82.58,119.42,82.54,119.35,82.46,119.38,82.41,119.47,82.45,119.42,82.49,119.28,82.50,119.42,82.51,119.70,82.51,119.88
RZ_19306_12087,0,378540,51,0,0,82.47,119.78,82.41,119.70,82.35,119.72,82.36,119.55,82.38,119.33,82.39,119.12,82.39,119.12,82.40,119.15,82.40,119.35,82.38,119.58,82.33,119.80,82.30,119.75,82.25,119.65,82.21,119.58,82.16,119.58,82.16,119.58,82.17,119.33,82.19,119.08,82.21,119.00,82.25,119.28,82.31,119.58,82.36,119.78,82.39,119.88,82.42,119.85,82.46,119.72,82.42,119.60,82.36,119.62,82.31,119.65,82.34,119.65,82.30,119.67,82.28,119.72,82.25,119.75,82.26,119.72,82.26,119.70,82.29,119.62,82.31,119.55,82.33,119.50,82.31,119.40,82.31,119.25,82.31,119.08,82.35,119.03,82.38,119.08,82.42,119.25,82.44,119.50,82.50,119.70,82.55,119.67,82.54,119.58,82.41,119.33,82.21,119.03,82.09,118.70,82.03,118.88
RZ_19306_12088,0,378540,50,0,0,82.04,119.20,82.04,119.53,82.03,119.58,81.97,119.50,81.94,119.42,81.92,119.62,81.96,119.90,81.89,120.10,81.79,120.03,81.74,119.95,81.80,119.95,81.83,119.97,81.78,120.00,81.74,120.10,81.69,120.17,81.64,120.25,81.56,120.30,81.54,120.33,81.50,120.15,81.49,120.08,81.50,120.03,81.53,120.17,81.55,120.22,81.54,120.17,81.53,120.08,81.49,119.88,81.40,119.70,81.31,119.67,81.26,119.78,81.26,119.75,81.24,119.65,81.21,119.47,81.26,119.42,81.34,119.50,81.40,119.62,81.41,119.95,81.42,120.12,81.44,120.30,81.42,120.28,81.41,120.03,81.42,119.75,81.44,119.60,81.35,119.80,81.24,120.00,81.12,120.15,81.11,120.22,81.11,120.15,81.15,120.03,81.16,119.95,81.16,120.00
RZ_19306_12089,0,378540,50,0,0,81.08,120.20,80.97,120.35,80.92,120.45,80.97,120.40,81.05,120.22,81.08,120.08,80.99,119.92,80.90,119.88,80.80,119.83,80.83,119.83,80.85,119.88,80.88,119.90,80.90,119.95,80.90,119.97,80.89,120.03,80.85,120.05,80.76,120.08,80.66,120.10,80.58,120.17,80.53,120.25,80.50,120.28,80.46,120.15,80.46,120.05,80.47,119.88,80.50,119.80,80.44,119.75,80.38,119.78,80.28,120.00,80.26,120.22,80.29,120.42,80.33,120.28,80.34,120.12,80.34,120.12,80.36,120.45,80.41,120.78,80.42,120.60,80.36,120.25,80.29,119.90,80.21,119.90,80.17,120.00,80.16,120.20,80.14,120.40,80.10,120.58,80.05,120.60,79.96,120.47,79.90,120.30,79.84,120.03,79.84,119.92,79.83,119.85,79.81,119.83
RZ_19306_12090,0,378540,751,0,0,79.83,119.75,79.84,119.65,79.78,119.58,79.67,119.88,79.56,120.22,79.54,120.58,79.55,120.58,79.56,120.55,79.55,120.53,79.47,120.53,79.40,120.30,79.36,120.08,79.36,119.88,79.36,120.10,79.38,120.33,79.36,120.50,79.35,120.65,79.29,120.80,79.21,120.70,79.15,120.42,79.12,120.10,79.14,120.08,79.12,119.95,79.11,119.90,79.11,119.85,79.12,119.90,79.14,119.95,79.11,120.00,79.04,120.03,78.96,120.08,78.92,120.08,78.91,120.08,78.95,120.10,78.97,120.10,79.00,120.10,78.97,120.15,78.96,120.20,78.94,120.22,78.90,120.15,78.85,120.05,78.81,119.97,78.80,119.97,78.78,119.97,78.74,119.92,78.65,119.85,78.62,119.67,78.62,119.53,78.66,119.33,78.58,119.28,78.49,119.35,78.39,119.47,78.38,119.60,78.34,119.55,78.30,119.58,78.22,119.58,78.16,119.58,78.12,119.53,78.14,119.45,78.15,119.53,78.14,119.65,78.14,119.90,78.14,120.10,78.17,120.30,78.19,120.45,78.25,120.55,78.29,120.35,78.17,119.92,78.04,119.47,77.89,119.45,77.91,119.60,77.92,119.83,77.94,119.90,77.94,119.95,77.95,119.95,77.96,119.88,77.91,119.83,77.83,119.80,77.72,119.85,77.65,119.78,77.61,119.70,77.59,119.62,77.60,119.62,77.58,119.65,77.58,119.60,77.55,119.58,77.59,119.85,77.60,120.17,77.64,120.20,77.66,119.90,77.70,119.55,77.72,119.47,77.71,119.42,77.76,119.47,77.83,119.50,77.75,119.65,77.61,120.00,77.47,120.33,77.47,120.17,77.51,119.85,77.55,119.55,77.59,119.58,77.56,119.60,77.53,119.58,77.47,119.65,77.42,119.72,77.38,119.88,77.30,119.97,77.24,120.03,77.21,120.05,77.22,119.95,77.25,119.88,77.26,119.85,77.26,119.90,77.22,119.90,77.20,119.88,77.19,119.92,77.21,120.03,77.25,120.03,77.25,119.92,77.21,119.88,77.17,119.92,77.16,119.90,77.16,119.80,77.17,119.67,77.12,119.60,77.03,119.53,76.94,119.47,76.74,119.47,76.60,119.40,76.34,119.30,76.21,119.15,75.75,119.08,75.33,119.28,74.94,119.55,74.64,119.83,74.39,119.83,74.05,119.88,73.84,119.95,73.64,119.83,73.49,119.65,73.44,119.45,73.28,119.38,73.14,119.17,73.11,119.00,73.20,118.90,73.28,118.97,73.24,119.05,73.21,119.03,73.20,118.80,73.24,118.58,73.26,118.58,73.28,118.72,73.26,119.08,73.25,119.35,73.25,119.40,73.25,119.20,73.26,118.88,73.30,118.72,73.35,118.60,73.35,118.65,73.34,118.67,73.33,118.62,73.25,118.55,73.16,118.42,73.08,118.35,73.10,118.20,73.10,118.15,73.08,118.12,73.06,118.08,73.05,117.97,73.14,118.12,73.22,118.40,73.29,118.72,73.26,118.80,73.17,118.90,73.10,118.97,73.08,118.97,73.14,118.85,73.15,118.72,73.11,118.67,73.06,118.67,73.06,118.70,73.05,118.67,73.04,118.70,73.08,118.75,73.11,118.80,73.15,118.80,73.14,118.70,73.06,118.67,73.00,118.62,72.92,118.70,72.91,118.72,72.95,118.75,73.00,118.65,73.03,118.53,73.00,118.38,72.96,118.33,73.01,118.30,73.08,118.30,73.14,118.30,73.14,118.30,73.14,118.33,73.15,118.33,73.16,118.33,73.15,118.38,73.14,118.45,73.12,118.53,73.05,118.53,72.97,118.53,72.91,118.55,72.94,118.60,72.96,118.62,72.99,118.55,72.96,118.53,72.92,118.55,72.88,118.50,72.90,118.33,72.94,118.12,72.94,118.22,72.91,118.40,72.94,118.53,72.99,118.40,73.01,118.25,72.99,118.20,72.97,118.15,72.97,118.12,72.99,118.10,73.00,118.22,73.03,118.33,73.04,118.38,73.10,118.35,73.14,118.30,73.17,118.28,73.15,118.50,73.10,118.70,73.04,118.88,73.03,118.90,73.00,118.95,72.99,118.92,72.95,118.83,72.94,118.75,72.90,118.85,72.90,118.95,72.91,118.97,72.95,118.78,73.00,118.55,72.96,118.30,72.89,118.20,72.80,118.40,72.81,118.72,72.85,118.95,72.89,118.83,72.79,118.70,72.69,118.70,72.66,118.70,72.67,118.75,72.70,118.80,72.64,118.88,72.62,118.92,72.62,119.03,72.67,119.10,72.71,119.15,72.74,119.08,72.78,119.05,72.80,119.00,72.83,118.92,72.83,118.88,72.83,119.00,72.83,119.15,72.80,119.28,72.78,119.25,72.75,119.22,72.76,119.30,72.81,119.35,72.85,119.40,72.94,119.33,73.00,119.15,72.95,119.05,72.85,118.97,72.74,119.00,72.74,119.00,72.74,119.00,72.74,119.03,72.75,119.03,72.75,118.97,72.75,118.92,72.74,118.83,72.71,118.80,72.69,118.97,72.70,119.17,72.71,119.20,72.71,119.00,72.69,118.85,72.65,118.95,72.64,119.05,72.64,119.17,72.62,119.28,72.61,119.33,72.62,119.28,72.64,119.22,72.65,119.08,72.66,118.90,72.69,118.72,72.72,118.72,72.76,118.80,72.67,118.85,72.56,118.80,72.44,118.75,72.41,118.97,72.42,119.25,72.51,119.53,72.61,119.53,72.69,119.47,72.66,119.42,72.60,119.42,72.53,119.53,72.55,119.62,72.61,119.62,72.65,119.55,72.61,119.50,72.58,119.53,72.56,119.58,72.58,119.40,72.53,119.15,72.49,118.97,72.45,119.08,72.46,119.15,72.47,119.17,72.49,119.17,72.45,119.20,72.41,119.05,72.41,118.88,72.45,118.67,72.49,118.55,72.46,118.47,72.44,118.30,72.39,118.22,72.35,118.47,72.41,118.78,72.49,119.03,72.58,118.92,72.58,118.88,72.58,118.88,72.55,118.88,72.53,118.88,72.51,118.85,72.53,118.80,72.56,118.80,72.58,118.90,72.56,118.97,72.55,119.00,72.51,119.00,72.50,118.95,72.47,118.90,72.49,118.78,72.49,118.67,72.46,118.60,72.44,118.60,72.44,118.65,72.46,118.80,72.50,118.95,72.51,119.03,72.53,118.92,72.54,118.80,72.55,118.97,72.59,119.17,72.60,119.45,72.56,119.60,72.54,119.75,72.55,119.47,72.59,119.12,72.59,118.55,72.51,118.35,72.42,118.20,72.33,118.38,72.25,118.67,72.20,118.90,72.28,119.15,72.39,119.28,72.49,119.42,72.45,119.45,72.41,119.47,72.30,119.45,72.24,119.45,72.20,119.42,72.25,119.47,72.30,119.53,72.31,119.55,72.33,119.42,72.33,119.35,72.31,119.30,72.29,119.35,72.29,119.38,72.28,119.38,72.26,119.38,72.25,119.40,72.28,119.45,72.30,119.65,72.31,119.78,72.33,119.83,72.36,119.65,72.35,119.45,72.34,119.40,72.35,119.45,72.40,119.38,72.40,119.25,72.36,119.12,72.33,119.12,72.31,119.08,72.26,119.03,72.22,118.90,72.21,118.85,72.22,118.78,72.24,118.83,72.22,118.90,72.22,118.97,72.19,119.10,72.16,119.25,72.15,119.35,72.24,119.42,72.30,119.47,72.35,119.55,72.36,119.42,72.36,119.28,72.38,119.25,72.39,119.28,72.41,119.25,72.41,119.12,72.42,119.08,72.42,119.22,72.45,119.38,72.46,119.50,72.45,119.47,72.38,119.45,72.30,119.55,72.28,119.62,72.28,119.67,72.29,119.60,72.30,119.50,72.31,119.42,72.31,119.40,72.26,119.38,72.20,119.40,72.15,119.35,72.20,119.28,72.24,119.15,72.26,119.10,72.25,119.10,72.25,119.17,72.26,119.22,72.28,119.25,72.28,119.22,72.28,119.17,72.26,119.22,72.31,119.28,72.35,119.35,72.39,119.28,72.35,119.22,72.30,119.22,72.28,119.30,72.30,119.38,72.33,119.40,72.35,119.42,72.35,119.42,72.34,119.50,72.31,119.60,72.25,119.72,72.21,119.62,72.19,119.60,72.21,119.67,72.22,119.90,72.20,119.88,72.16,119.75,72.09,119.67,72.04,119.75,71.99,119.85,72.06,119.65,72.14,119.45,72.21,119.28,72.19,119.30,72.19,119.33,72.20,119.30,72.22,119.30,72.25,119.20,72.26,119.12,72.30,119.03,72.34,119.12,72.36,119.22,72.38,119.33,72.36,119.35,72.38,119.35,72.41,119.20,72.46,119.08,72.38,118.95,72.28,119.00,72.20,119.12,72.22,119.25,72.26,119.35,72.42,119.28,72.58,119.15,72.71,119.15,72.78,119.50,72.83,119.85,72.90,120.05,73.04,120.05,73.17,120.15,73.39,120.22,73.45,120.33,73.51,120.35,73.54,120.38,73.54,120.78,73.54,121.20,73.51,121.53,73.55,121.42,73.58,121.35,73.51,121.40,73.44,121.50,73.36,121.55,73.35,121.45,73.35,121.40,73.31,121.38,73.29,121.40,73.28,121.35,73.29,121.25,73.30,121.15,73.31,121.12,73.31,121.17,73.33,121.20,73.34,121.25,73.35,121.30,73.35,121.38,73.34,121.40,73.31,121.47,73.30,121.50,73.40,121.53,73.50,121.50,73.62,121.55,73.64,121.55,73.53,121.50,73.40,121.45,73.29,121.42,73.28,121.42,73.26,121.42,73.29,121.45,73.35,121.42,73.41,121.38,73.45,121.30,73.47,121.25,73.53,121.28,73.54,121.30,73.51,121.28,73.45,121.25,73.40,121.22,73.41,121.22,73.46,121.22,73.51,121.22,73.47,121.20,73.41,121.20,73.33,121.25,73.30,121.30,73.29,121.30,73.33,121.25,73.35,121.15,73.35,121.10,73.35,121.10,73.34,121.12,73.35,121.12,73.36,121.20,73.31,121.25,73.25,121.22,73.21,121.15,73.25,121.08,73.31,121.08,73.36,120.92,73.42,120.75,73.45,120.55,73.50,120.50,73.53,120.62,73.49,120.80,73.42,120.88,73.38,120.70,73.36,120.55,73.34,120.50,73.38,120.53,73.44,120.55,73.49,120.60,73.51,120.60,73.55,120.65,73.62,120.70,73.66,120.75,73.58,121.10,73.47,121.47,73.39,121.55,73.34,121.22,73.28,120.80,73.22,120.70,73.26,120.42,73.30,120.28,73.35,120.50,73.36,120.85,73.38,121.38,73.35,121.55,73.33,121.78,73.33,121.92,73.34,122.08,73.38,121.85,73.42,121.53,73.47,121.22,73.47,121.22,73.46,121.20,73.45,121.15,73.45,121.10,73.44,121.08,73.45,121.03,73.47,121.05,73.46,121.10,73.44,121.03,73.42,120.88,73.39,120.95,73.34,121.15,73.34,121.28,73.38,121.35,73.41,121.40,73.41,121.50,73.41,121.45,73.42,121.33,73.45,121.25,73.47,121.20,73.50,121.30,73.51,121.30,73.41,121.28,73.30,121.22,73.24,121.17,73.29,121.10,73.34,121.03,73.31,120.90,73.28,120.80,73.24,120.53,73.19,120.35,73.16,120.15,73.17,120.12,73.24,120.53,73.31,120.95,73.35,121.28,73.40,121.20,73.44,121.03,73.46,120.95,73.40,120.88,73.35,120.97,73.29,121.10,73.30,120.95,73.36,120.70,73.41,120.45,73.39,120.33,73.34,120.20,73.28,120.08,73.28,120.08,73.30,120.08,73.36,120.10,73.44,120.12,73.45,120.12,73.40,120.17,73.35,120.30,73.35,120.42,73.42,120.53,73.47,120.65,73.53,120.75,73.54,120.75,73.50,120.65,73.45,120.67,73.40,120.83,73.30,120.95,73.22,120.90,73.17,120.83,73.22,120.80,73.26,120.78,73.26,120.80,73.26,120.85,73.29,120.90,73.35,120.90,73.40,120.83,73.39,120.72,73.35,120.65,73.30,120.60,73.29,120.47,73.26,120.33,73.24,120.38,73.17,120.58,73.10,121.00,73.16,121.15,73.28,121.17,73.40,121.03,73.41,120.97,73.42,121.03,73.42,121.03,73.41,120.97,73.40,120.95,73.39,121.00,73.38,121.10,73.36,121.20,73.40,121.33,73.44,121.42,73.45,121.25,73.44,121.03,73.42,120.92,73.42,121.05,73.33,121.08,73.22,120.97,73.14,120.90,73.17,120.78,73.21,120.67,73.24,120.62,73.25,120.65,73.30,120.80,73.31,120.88,73.31,121.03,73.33,121.08,73.34,121.10,73.31,120.92,73.28,120.83,73.22,120.80,73.26,120.85,73.29,121.00,73.36,121.12,73.40,121.03,73.42,120.70,73.39,120.25,73.33,119.97,73.28,119.95,73.28,120.12,73.29,120.35,73.30,120.47,73.34,120.20,73.38,119.88,73.31,119.70,73.24,119.72,73.15,119.72,73.14,119.60,73.12,119.62,73.17,119.65,73.24,119.88,73.30,120.10,73.30,120.33,73.30,120.25,73.26,120.10,73.24,119.92,73.22,119.80,73.24,119.72,73.25,119.62,73.25,119.58,73.24,119.65
RZ_19306_12091,0,378540,50,0,0,73.19,119.92,73.14,120.20,73.11,120.38,73.11,120.40,73.11,120.55,73.10,120.67,73.06,120.78,73.06,120.33,73.06,119.90,73.08,119.62,73.01,119.75,72.95,119.95,72.97,120.05,73.06,120.12,73.15,120.10,73.12,120.05,73.10,120.00,73.08,120.20,73.08,120.40,73.08,120.60,73.09,120.60,73.10,120.40,73.11,120.20,73.12,119.97,73.09,119.95,73.04,119.95,73.01,119.95,73.04,120.05,73.05,120.05,72.96,119.97,72.86,119.85,72.80,119.70,72.92,119.62,73.05,119.55,73.14,119.60,73.15,119.62,73.14,119.53,73.03,119.40,72.90,119.67,72.78,120.08,72.78,120.42,72.90,120.35,73.03,120.12,73.01,119.92,72.91,119.75,72.80,119.75,72.81,119.72,72.81,120.12,72.81,120.55,72.79,121.00
RZ_19306_12092,0,378540,50,0,0,72.80,121.03,72.79,121.03,72.80,120.80,72.83,120.45,72.81,120.12,72.80,119.95,72.76,119.95,72.76,120.05,72.72,120.15,72.69,120.30,72.71,120.38,72.76,120.40,72.81,120.38,72.81,120.35,72.78,120.28,72.76,120.20,72.76,120.15,72.81,120.12,72.81,120.08,72.86,120.03,72.90,120.08,72.89,120.17,72.75,120.25,72.62,120.20,72.62,120.17,72.67,120.35,72.72,120.55,72.70,120.88,72.65,120.95,72.62,120.80,72.56,120.72,72.53,120.65,72.46,120.83,72.44,120.80,72.40,120.78,72.38,120.75,72.34,120.72,72.34,120.65,72.34,120.58,72.36,120.50,72.35,120.47,72.34,120.38,72.33,120.25,72.36,120.12,72.41,119.92,72.44,119.85,72.44,119.80,72.44,119.92,72.44,120.00,72.46,119.92
RZ_19306_12093,0,378540,51,0,0,72.49,119.83,72.47,120.05,72.45,120.42,72.45,120.78,72.47,120.60,72.44,120.40,72.36,120.17,72.25,120.12,72.19,120.12,72.11,120.17,72.06,120.20,72.04,120.03,72.04,119.85,72.05,119.97,72.14,120.25,72.25,120.38,72.26,120.22,72.19,120.08,72.11,120.08,72.11,120.05,72.11,120.08,72.06,120.08,72.01,120.08,71.99,120.03,72.04,119.95,72.05,119.88,72.04,119.83,72.01,119.83,72.05,119.78,72.09,119.75,72.09,119.67,72.08,119.60,72.04,119.53,72.00,119.62,71.99,119.70,72.00,119.80,72.03,119.75,72.03,119.72,72.08,119.70,72.12,119.72,72.08,119.72,71.99,119.78,71.91,119.83,71.94,119.90,71.97,119.92,72.01,119.78,72.08,119.60,72.11,119.65,72.08,119.83,71.99,119.95,71.92,119.78
RZ_19306_12094,0,378540,451,0,0,71.95,119.62,71.95,119.72,71.95,119.97,71.90,120.20,71.89,120.20,71.88,120.05,71.91,119.90,71.91,119.85,71.91,119.92,71.90,119.95,71.85,119.95,71.80,120.00,71.76,120.08,71.80,120.17,71.83,120.20,71.83,120.22,71.78,120.17,71.71,120.12,71.65,120.08,71.66,120.08,71.69,120.03,71.72,119.97,71.71,119.92,71.61,119.85,71.51,119.80,71.40,119.72,71.40,119.72,71.39,119.67,71.34,119.65,71.29,119.70,71.28,119.83,71.30,120.00,71.31,120.08,71.24,120.12,71.19,120.10,71.16,120.03,71.21,119.92,71.25,119.97,71.34,119.95,71.42,120.00,71.46,119.90,71.44,119.95,71.39,120.28,71.38,120.60,71.36,120.88,71.33,120.80,71.29,120.70,71.22,120.65,71.17,120.60,71.15,120.40,71.14,120.20,71.16,119.92,71.19,119.85,71.21,119.95,71.24,120.12,71.26,120.30,71.29,120.28,71.15,120.28,71.01,120.10,70.91,119.92,70.90,120.15,70.89,120.55,70.89,121.00,70.95,121.03,71.00,120.95,71.00,120.70,71.01,120.47,71.03,120.38,71.00,120.45,70.99,120.53,70.96,120.38,70.96,120.12,70.97,120.00,70.97,120.10,70.96,120.22,70.94,120.30,70.94,120.38,70.96,120.45,70.96,120.47,70.94,120.53,70.91,120.47,70.91,120.45,70.90,120.40,70.88,120.42,70.79,120.45,70.71,120.47,70.65,120.47,70.66,120.47,70.70,120.45,70.74,120.40,70.70,120.30,70.64,120.20,70.56,120.10,70.56,120.03,70.55,119.95,70.56,119.92,70.59,119.97,70.61,120.05,70.62,120.08,70.60,120.05,70.58,119.97,70.54,120.03,70.53,120.12,70.51,120.17,70.47,120.12,70.49,120.05,70.49,119.80,70.51,119.55,70.50,119.28,70.47,119.25,70.42,119.38,70.38,119.55,70.35,119.67,70.39,119.58,70.42,119.42,70.44,119.42,70.38,119.55,70.33,119.75,70.31,119.85,70.28,119.88,70.21,119.78,70.14,119.65,70.12,119.47,70.14,119.38,70.10,119.30,70.06,119.30,70.06,119.40,70.11,119.42,70.20,119.28,70.26,119.15,70.31,119.10,70.33,119.20,70.31,119.20,70.30,119.15,70.28,119.35,70.24,119.62,70.24,119.88,70.28,119.95,70.28,119.97,70.22,119.92,70.19,119.85,70.15,119.78,70.12,119.75,70.11,119.67,70.10,119.70,70.12,119.75,70.14,119.85,70.16,119.88,70.30,119.90,70.46,119.92,70.70,119.95,70.99,119.95,71.39,119.95,71.75,119.92,72.19,119.75,72.64,119.25,73.35,118.75,73.92,118.40,74.49,118.38,74.94,118.35,75.29,118.17,75.89,117.88,76.30,117.53,76.76,117.03,76.84,116.60,76.91,116.25,77.08,116.33,77.22,116.42,77.38,116.28,77.31,116.12,77.29,115.97,77.26,116.00,77.19,115.97,77.08,115.95,76.92,115.97,76.86,115.97,76.79,115.97,76.75,116.00,76.74,116.00,76.74,115.75,76.74,115.47,76.75,115.20,76.76,115.25,76.76,115.38,76.74,115.42,76.69,115.42,76.64,115.40,76.61,115.67,76.59,115.92,76.61,116.20,76.65,116.25,76.70,116.30,76.71,116.28,76.72,116.22,76.70,116.20,76.61,116.17,76.55,116.17,76.50,116.15,76.46,116.20,76.40,116.28,76.39,115.97,76.45,115.58,76.51,115.17,76.54,115.17,76.54,115.38,76.40,115.60,76.26,115.90,76.16,115.97,76.17,116.05,76.14,116.03,76.06,115.95,75.95,115.85,75.90,115.78,75.86,115.78,75.88,115.78,75.89,115.78,75.88,115.78,75.86,115.80,75.84,115.85,75.84,115.80,75.84,115.75,75.84,115.67,75.85,115.55,75.84,115.47,75.83,115.62,75.81,115.88,75.81,116.08,75.85,116.05,75.89,116.00,75.85,116.00,75.80,116.03,75.75,116.08,75.75,116.10,75.76,116.12,75.80,116.12,75.84,116.12,75.89,115.88,75.88,115.62,75.89,115.40,75.89,115.45,75.90,115.67,75.91,115.90,75.90,116.00,75.86,115.92,75.80,115.85,75.75,115.85,75.69,115.83,75.65,115.75,75.65,115.67,75.69,115.60,75.71,115.95,75.70,116.30,75.70,116.58,75.71,116.53,75.70,116.50,75.69,116.10,75.69,115.70,75.69,115.30,75.67,115.33,75.66,115.35,75.64,115.55,75.60,115.75,75.56,116.00,75.56,116.08,75.59,116.17,75.61,116.20,75.61,116.17,75.64,116.15,75.66,115.90,75.61,115.62,75.54,115.45,75.46,115.55,75.45,115.65,75.47,115.67,75.49,115.67,75.51,115.60,75.51,115.50,75.44,115.33,75.35,115.28,75.28,115.28,75.28,115.40,75.28,115.58,75.29,115.60,75.31,115.58,75.33,115.60,75.34,115.67,75.36,115.75,75.38,115.72,75.38,115.70,75.38,115.70,75.47,115.75,75.58,115.80,75.56,115.85,75.44,116.00,75.38,116.15,75.44,116.25,75.49,116.20,75.49,116.15,75.47,116.17,75.42,116.12,75.40,116.03,75.38,115.78,75.42,115.53,75.47,115.35,75.55,115.40,75.61,115.47,75.54,115.53,75.33,115.67,75.10,115.85,75.06,115.90,75.10,115.80,75.15,115.53,75.20,115.35,75.22,115.15,75.22,115.22,75.17,115.30,75.17,115.38,75.20,115.40,75.21,115.40,75.20,115.40,75.22,115.40,75.28,115.38,75.34,115.33,75.25,115.30,75.15,115.17,75.06,115.12,75.10,115.08,75.12,115.15,75.14,115.15,75.11,115.25,75.09,115.38,75.08,115.50,75.09,115.38,75.11,115.12,75.11,114.85,75.08,115.12,75.04,115.53,75.01,115.90,75.03,115.88,75.05,115.65,75.08,115.35,75.10,115.05,75.10,115.30,75.09,115.62,75.10,115.67,75.11,115.40,75.22,115.12,75.31,115.10,75.24,115.08,75.09,115.00,74.94,114.92,74.96,114.95,75.00,115.05,75.05,115.15,75.10,115.10,75.11,115.08,75.12,114.92,75.14,114.85,75.16,114.70,75.20,114.60,75.21,114.60,75.24,114.72,75.25,114.92,75.26,115.08,75.25,115.15,75.16,115.20,75.09,115.28,74.96,115.38,74.91,115.45,74.92,115.45,75.00,115.42,75.06,115.40,75.10,115.25,75.10,115.10,75.08,115.03,75.01,115.08,74.97,115.15,75.01,115.12,75.04,115.12,75.08,114.97,75.09,114.85,75.10,114.75,75.15,114.78,75.19,114.97,75.14,115.12,75.03,115.28,74.94,115.17,74.97,115.00,75.01,114.83,75.06,114.72,75.06,114.90,75.12,115.05,75.17,115.00,75.16,114.78,75.11,114.65,75.01,114.92,74.97,115.22,75.01,115.40,75.08,115.40,75.09,115.25,75.04,115.00,75.04,114.78,75.09,114.65,75.09,114.62,75.03,114.60,74.99,114.53,74.99,114.50,74.99,114.55,75.05,114.83,75.10,115.12,75.17,115.10,75.19,114.85,75.19,114.62,75.17,114.80,75.14,114.97,75.12,115.15,75.14,115.12,75.09,115.10,75.01,115.00,74.94,114.88,74.99,114.78,75.04,114.72,75.09,114.75,75.09,114.75,75.09,114.75,75.09,114.70,75.09,114.75,75.04,114.80,75.00,114.85,74.96,114.85,74.94,114.88,74.90,114.92,74.86,114.97,74.85,115.03,74.86,114.97,74.89,114.90,74.90,114.85,74.90,114.88,74.89,115.05,74.88,115.22,74.88,115.17,74.90,115.00,74.94,114.80,74.99,114.80,75.03,114.72,75.04,114.65,74.99,114.58,74.92,114.62,74.86,114.65,74.79,114.78,74.71,114.85
RZ_19306_12095,0,378540,50,0,0,74.67,115.03,74.67,115.10,74.69,115.17,74.66,115.17,74.64,115.00,74.61,114.83,74.66,114.55,74.76,114.45,74.85,114.60,74.86,114.78,74.84,114.92,74.81,115.00,74.81,115.12,74.76,115.22,74.70,115.15,74.69,115.12,74.71,115.05,74.78,115.00,74.78,114.88,74.75,114.83,74.67,114.78,74.62,114.72,74.58,114.75,74.56,114.80,74.56,114.85,74.56,114.97,74.53,115.10,74.46,115.30,74.40,115.35,74.40,115.30,74.35,115.22,74.30,115.12,74.24,115.08,74.24,115.05,74.31,115.00,74.39,115.00,74.44,115.00,74.38,115.03,74.31,115.05,74.31,115.08,74.35,115.08,74.40,115.05,74.42,115.03,74.41,115.00,74.36,115.00,74.33,115.08,74.33,115.15,74.34,115.25,74.34,115.33,74.34,115.38
RZ_19306_12096,0,378540,50,0,0,74.31,115.40,74.30,115.42,74.30,115.38,74.17,115.33,74.04,115.17,73.89,115.05,73.89,114.92,73.88,114.88,74.00,114.83,74.14,114.85,74.29,114.92,74.29,115.22,74.29,115.45,74.25,115.58,74.12,115.45,74.04,115.35,73.95,115.35,73.95,115.42,73.95,115.50,73.96,115.38,73.97,115.17,73.99,115.15,73.96,115.30,73.91,115.45,73.86,115.45,73.83,115.47,73.88,115.25,73.92,115.00,73.92,114.65,73.88,114.58,73.84,114.53,73.84,114.55,73.80,114.60,73.81,114.62,73.81,114.83,73.83,114.97,73.81,115.08,73.84,114.95,73.76,114.90,73.66,114.88,73.55,114.88,73.55,114.72,73.56,114.58,73.55,114.90,73.54,115.35,73.45,115.70,73.38,115.47,73.35,115.25,73.40,115.15,73.31,115.25
RZ_19306_12097,0,378540,50,0,0,73.19,115.35,73.12,115.50,73.17,115.53,73.25,115.42,73.26,115.28,73.29,115.15,73.24,115.15,73.20,115.15,73.12,115.20,73.08,115.25,73.05,115.12,73.08,114.92,73.10,114.65,73.11,114.55,73.12,114.50,73.14,114.58,73.14,114.88,73.12,115.12,73.11,115.35,73.11,115.05,73.03,114.72,72.94,114.42,72.84,114.45,72.83,114.47,72.84,114.50,72.84,114.55,72.85,114.60,72.84,114.62,72.86,114.60,72.91,114.58,72.96,114.58,72.89,114.65,72.78,114.80,72.67,114.88,72.64,114.88,72.61,114.80,72.58,114.88,72.54,114.97,72.50,115.05,72.47,115.20,72.46,115.33,72.47,115.15,72.49,114.88,72.47,114.92,72.44,115.25,72.38,115.50,72.34,115.40,72.35,115.47,72.40,115.62,72.45,115.75
RZ_19306_12098,0,378540,50,0,0,72.49,115.65,72.53,115.62,72.42,115.70,72.30,115.85,72.21,116.12,72.22,116.33,72.21,116.42,72.17,116.30,72.12,116.15,72.12,116.15,72.15,116.22,72.17,116.17,72.22,115.92,72.26,115.70,72.26,115.58,72.25,115.55,72.21,115.65,72.14,115.78,72.01,115.92,71.89,115.92,71.89,115.85,71.95,115.75,72.01,115.67,72.01,115.58,72.01,115.50,72.01,115.42,71.90,115.40,71.79,115.38,71.71,115.47,71.72,115.62,71.71,115.83,71.67,115.83,71.66,115.83,71.67,115.80,71.72,115.55,71.79,115.33,71.83,115.05,71.83,115.03,71.84,115.00,71.79,114.97,71.70,115.20,71.62,115.42,71.59,115.65,71.56,115.62,71.46,115.58,71.38,115.55,71.30,115.55,71.30,115.50,71.30,115.45,71.29,115.55
RZ_19306_12099,0,378540,50,0,0,71.24,115.70,71.20,115.72,71.15,115.58,71.11,115.80,71.05,116.15,71.03,116.20,71.08,115.92,71.16,115.62,71.17,115.58,71.09,115.40,71.01,115.28,71.06,115.20,71.14,115.25,71.26,115.30,71.30,115.30,71.26,115.38,71.17,115.55,71.01,115.62,70.94,115.67,70.81,115.60,70.76,115.55,70.72,115.50,70.78,115.47,70.83,115.58,70.86,115.72,70.90,115.85,70.94,115.95,70.89,116.05,70.79,116.12,70.66,116.12,70.65,116.05,70.62,116.15,70.66,116.25,70.66,116.42,70.67,116.45,70.67,116.28,70.67,115.95,70.67,115.60,70.64,115.65,70.60,115.78,70.59,115.90,70.60,116.03,70.64,116.12,70.69,116.22,70.70,116.15,70.66,116.10,70.62,116.12,70.56,116.08,70.51,116.03,70.46,115.97
RZ_19306_12100,0,378540,50,0,0,70.45,116.00,70.44,116.03,70.41,116.08,70.36,116.05,70.30,116.03,70.25,115.90,70.24,115.83,70.24,115.67,70.22,115.60,70.19,115.65,70.16,115.88,70.12,116.10,70.11,116.15,70.15,116.10,70.19,116.05,70.22,115.97,70.11,115.95,70.00,115.88,69.92,115.83,69.96,115.80,70.00,115.83,70.00,115.85,69.97,115.88,69.95,115.88,69.94,115.88,69.96,115.90,69.99,115.97,70.01,116.00,70.01,116.05,69.97,116.03,69.94,116.03,69.90,116.03,69.90,115.97,69.91,115.88,69.88,115.78,69.81,115.85,69.72,116.12,69.70,116.40,69.71,116.17,69.74,115.83,69.80,115.78,69.83,116.08,69.86,116.45,69.89,116.53,69.90,116.58,69.89,116.55,69.84,116.25,69.79,115.75,69.72,115.30,69.71,115.40
RZ_19306_12101,0,378540,100,0,5,69.70,115.67,69.67,115.85,69.66,115.72,69.65,115.60,69.65,115.70,69.62,115.80,69.58,115.78,69.53,115.60,69.49,115.45,69.46,115.45,69.45,115.55,69.44,115.67,69.42,115.78,69.42,115.72,69.45,115.70,69.47,115.72,69.35,115.78,69.16,115.90,68.94,115.97,68.60,116.05,68.24,116.10,67.51,116.17,66.95,116.38,66.22,116.65,65.88,117.03,65.25,117.50,64.69,117.90,63.81,118.28,63.16,118.45,62.60,118.85,62.02,119.15,61.45,119.83,60.80,120.55,60.46,121.35,60.11,121.95,59.91,122.30,59.74,122.60,59.66,122.70,59.58,122.70,59.52,122.65,59.54,122.88,59.52,123.17,59.51,123.22,59.64,122.95,59.77,122.67,59.90,122.62,59.91,122.62,59.90,122.55,59.88,122.47,59.84,122.40,59.79,122.38,59.61,122.38,59.45,122.40,59.31,122.40,59.30,122.40,59.17,122.42,59.05,122.47,58.95,122.55,59.00,122.65,59.04,122.72,59.04,122.83,59.00,122.92,58.94,123.05,58.88,123.12,58.84,123.20,58.83,123.22,58.81,123.22,58.83,123.03,58.88,122.83,58.94,122.62,58.84,122.62,58.70,122.72,58.62,122.83,58.67,123.00,58.71,123.05,58.67,123.10,58.62,123.12,58.62,123.15,58.62,123.17,58.65,123.17,58.56,123.17,58.44,123.17,58.33,123.00,58.39,122.80,58.48,122.50,58.55,122.42,58.55,122.35,58.54,122.45,58.54,122.58,58.54,122.72,58.54,122.83,58.51,122.88,58.49,122.80,58.46,122.75,58.46,122.55,58.45,122.45,58.45,122.35,58.41,122.55,58.38,122.72,58.33,122.92
RZ_19306_12102,0,378540,50,0,5,58.35,122.92,58.38,122.70,58.40,122.50,58.39,122.30,58.30,122.28,58.20,122.22,58.11,122.17,58.09,122.15,58.12,122.15,58.16,121.97,58.15,121.80,58.09,121.62,58.01,121.62,57.96,122.05,57.89,122.47,57.83,122.62,57.79,122.25,57.81,121.90,57.88,121.78,57.92,121.75,57.94,122.00,57.88,122.25,57.84,122.35,57.85,122.20,57.88,121.97,57.74,121.90,57.60,121.83,57.45,121.67,57.44,121.47,57.44,121.28,57.44,121.20,57.49,121.17,57.51,121.12,57.50,121.33,57.44,121.58,57.39,121.90,57.38,121.92,57.36,121.88,57.33,121.80,57.31,121.72,57.30,121.72,57.31,121.70,57.33,121.67,57.33,121.75,57.31,121.83,57.30,121.90,57.31,121.67,57.34,121.45,57.35,121.35,57.33,121.45
RZ_19306_12103,0,378540,49,0,5,57.29,121.53,57.26,121.47,57.25,121.40,57.24,121.35,57.21,121.33,57.19,121.33,57.10,121.33,57.01,121.45,56.92,121.58,56.91,121.72,56.90,121.75,56.89,121.78,56.96,121.38,57.02,120.97,56.92,120.58,56.77,120.50,56.58,120.42,56.52,120.45,56.60,120.53,56.71,120.58,56.71,120.50,56.59,120.35,56.46,120.22,56.51,120.33,56.56,120.47,56.60,120.75,56.61,120.85,56.58,120.95,56.55,120.90,56.52,120.85,56.46,120.88,56.39,120.95,56.33,121.05,56.38,120.90,56.45,120.60,56.42,120.30,56.36,120.08,56.27,119.97,56.27,120.17,56.26,120.42,56.24,120.70,56.21,120.70,56.20,120.70,56.19,120.70,56.17,120.65,56.06,120.35,55.95,120.10,55.85,119.92,55.86,120.10
RZ_19306_12104,0,378540,51,0,5,55.90,120.22,55.94,120.33,55.88,120.30,55.80,120.28,55.67,120.38,55.62,120.45,55.59,120.42,55.62,120.28,55.64,120.12,55.64,120.00,55.61,119.92,55.59,119.85,55.58,119.90,55.55,120.10,55.54,120.30,55.52,120.45,55.55,120.50,55.58,120.55,55.52,120.58,55.45,120.47,55.39,120.40,55.39,120.38,55.45,120.42,55.51,120.50,55.52,120.55,55.44,120.58,55.35,120.53,55.30,120.45,55.23,120.38,55.15,120.17,55.12,120.00,55.19,119.65,55.16,119.50,55.08,119.55,55.01,119.78,55.05,120.03,55.10,120.08,55.06,120.08,54.99,119.97,54.91,119.85,54.89,119.83,54.91,119.72,54.94,119.50,54.94,119.25,54.89,119.25,54.83,119.58,54.79,119.92,54.76,120.10,54.75,120.08,54.75,120.03,54.74,120.00
RZ_19306_12105,0,378540,50,0,5,54.70,119.95,54.64,119.92,54.59,119.90,54.56,119.90,54.50,119.92,54.41,119.92,54.34,119.92,54.34,119.90,54.38,119.80,54.41,119.70,54.36,119.62,54.27,119.67,54.19,119.50,54.19,119.28,54.20,119.03,54.21,118.80,54.23,118.75,54.20,118.85,54.16,119.15,54.14,119.22,54.00,119.28,53.85,119.45,53.75,119.67,53.80,119.47,53.86,119.30,53.88,119.15,53.85,119.33,53.84,119.15,53.81,119.00,53.73,118.85,53.64,118.95,53.58,119.03,53.56,119.25,53.58,119.42,53.54,119.67,53.51,119.75,53.48,119.62,53.49,119.45,53.49,119.30,53.48,119.40,53.48,119.53,53.44,119.60,53.41,119.53,53.40,119.40,53.42,119.33,53.41,119.30,53.39,118.90,53.36,118.45,53.38,118.22,53.36,118.58
RZ_19306_12106,0,378540,50,0,5,53.36,119.00,53.34,119.25,53.20,119.38,53.06,119.40,52.92,119.35,52.91,119.35,52.99,119.40,53.10,119.17,53.11,118.70,53.01,118.25,52.91,118.15,52.90,118.17,52.90,118.22,52.90,118.38,52.77,118.55,52.64,118.70,52.50,118.75,52.51,118.72,52.56,118.67,52.59,118.53,52.52,118.42,52.48,118.38,52.45,118.42,52.39,118.17,52.33,117.88,52.31,117.58,52.33,117.90,52.39,118.28,52.42,118.38,52.39,118.22,52.31,118.05,52.25,118.12,52.30,118.03,52.31,117.90,52.26,118.17,52.19,118.58,52.17,118.88,52.09,118.70,52.06,118.53,52.04,118.42,52.10,118.50,52.15,118.60,52.19,118.72,52.09,118.78,51.96,118.42,51.85,118.03,51.85,117.97,51.84,118.33,51.81,118.67,51.75,118.62
RZ_19306_12107,0,378540,50,0,13,51.67,118.47,51.60,118.28,51.61,118.15,51.65,118.05,51.65,118.05,51.61,117.90,51.56,117.83,51.52,117.83,51.52,118.00,51.58,117.78,51.41,117.47,51.20,117.22,50.94,117.30,50.83,117.35,50.40,117.38,49.95,117.38,49.27,117.60,48.85,117.70,48.11,117.80,47.58,118.25,46.84,118.83,46.12,119.40,45.14,119.45,44.27,119.55,43.49,120.17,42.90,120.75,42.44,121.30,42.10,121.95,41.45,122.62,40.88,123.17,40.34,123.03,40.25,122.88,40.08,122.78,39.99,122.72,39.88,122.90,39.88,123.17,39.90,123.38,39.96,123.28,40.01,123.15,40.06,123.10,40.00,123.20,39.96,123.35,39.91,123.62,39.96,123.80,39.95,123.90,39.91,123.90,39.85,123.88,39.75,123.85,39.66,123.83,39.61,123.80
RZ_19306_12108,0,378540,50,0,13,39.56,123.85,39.52,123.95,39.48,124.12,39.45,124.22,39.48,124.38,39.50,124.55,39.34,124.75,39.17,124.45,39.01,124.05,39.04,123.72,39.04,123.83,39.04,123.95,39.01,123.62,38.92,123.25,38.81,123.20,38.75,123.55,38.73,124.00,38.74,124.10,38.75,124.08,38.62,123.97,38.50,123.88,38.42,123.95,38.49,123.97,38.58,123.90,38.59,123.83,38.59,123.72,38.52,123.58,38.46,123.42,38.41,123.25,38.41,123.20,38.42,123.05,38.40,122.95,38.38,122.90,38.33,122.97,38.30,123.22,38.27,123.42,38.25,123.70,38.23,123.85,38.20,123.90,38.16,123.85,38.14,123.80,38.15,123.55,38.16,123.33,38.15,123.03,38.08,123.00,38.02,123.00,37.99,123.05,37.98,123.03,37.95,123.03,37.92,123.00
RZ_19306_12109,0,378540,50,0,13,37.92,122.97,37.95,122.92,37.98,122.88,37.89,122.88,37.79,122.90,37.66,122.90,37.64,122.90,37.61,122.83,37.61,122.75,37.60,122.85,37.62,123.05,37.65,123.20,37.61,123.17,37.51,123.35,37.38,123.45,37.34,123.55,37.33,123.30,37.31,123.10,37.30,122.92,37.23,123.05,37.17,123.15,37.10,123.22,37.08,123.17,37.09,123.12,37.12,123.05,37.14,123.22,37.11,123.42,37.10,123.45,37.08,123.20,37.05,122.92,37.02,122.83,36.84,122.83,36.65,122.90,36.44,123.08,36.41,123.22,36.54,123.28,36.69,123.25,36.66,123.22,36.50,123.20,36.39,123.03,36.44,122.85,36.52,122.67,36.55,122.75,36.55,122.90,36.50,123.05,36.44,123.15,36.36,123.20,36.26,123.05,36.17,122.85,36.11,122.67
RZ_19306_12110,0,378540,50,0,13,36.14,122.80,36.19,122.95,36.25,123.08,36.26,123.08,36.15,123.12,36.04,123.20,35.95,122.97,35.96,122.67,35.96,122.42,35.95,122.70,35.98,123.00,35.96,123.17,35.90,123.12,35.71,123.15,35.56,123.25,35.52,123.08,35.59,122.80,35.58,122.40,35.49,122.25,35.40,122.22,35.38,122.35,35.36,122.50,35.36,122.42,35.38,122.35,35.33,122.58,35.26,122.88,35.15,123.17,35.05,123.17,34.99,123.03,34.94,122.92,34.95,122.83,34.95,122.72,34.95,122.60,34.95,122.53,34.81,122.58,34.67,122.60,34.55,122.83,34.56,123.08,34.54,123.30,34.52,123.30,34.50,123.33,34.54,123.33,34.52,123.40,34.50,123.47,34.49,123.55,34.51,123.55,34.54,123.62,34.33,123.70,34.11,123.47,33.94,123.20
RZ_19306_12111,0,378540,50,0,1,33.99,122.92,34.02,122.95,33.94,122.97,33.86,123.05,33.77,123.15,33.81,123.28,33.86,123.33,33.89,123.38,33.86,123.40,33.84,123.33,33.84,123.10,33.85,122.88,33.77,122.95,33.70,123.15,33.65,123.12,33.69,122.90,33.58,122.70,33.42,122.70,33.27,122.72,33.25,122.83,33.17,122.95,33.12,122.90,33.10,122.75,33.15,122.62,33.17,122.67,33.16,122.88,33.10,123.08,33.04,123.10,33.02,122.97,33.02,122.85,32.92,122.85,32.83,122.85,32.73,122.83,32.77,122.78,32.84,122.75,32.77,122.75,32.67,122.80,32.56,123.10,32.50,123.40,32.46,123.45,32.36,123.25,32.34,123.05,32.20,123.08,32.10,123.10,32.06,123.12,32.14,123.17,32.20,123.25,32.17,123.30,32.17,123.08,32.17,122.83
RZ_19306_12112,0,378540,50,0,1,32.12,122.62,32.06,122.70,32.01,122.83,32.04,122.92,31.99,123.03,31.90,123.08,31.82,123.00,31.80,122.95,31.79,123.20,31.75,123.47,31.68,123.75,31.64,123.72,31.59,123.70,31.60,123.75,31.60,123.80,31.48,123.78,31.35,123.67,31.19,123.60,31.18,123.53,31.18,123.42,31.21,123.20,31.29,123.03,31.36,122.85,31.50,122.80,31.57,122.78,31.48,123.08,31.30,123.40,31.12,123.58,31.16,123.45,31.20,123.40,31.18,123.47,31.12,123.58,31.09,123.58,31.00,123.45,30.90,123.33,30.79,123.20,30.70,123.05,30.62,122.90,30.50,122.80,30.43,122.85,30.34,123.20,30.31,123.55,30.30,123.88,30.36,123.92,30.41,123.95,30.45,123.95,30.43,123.92,30.39,123.90,30.34,123.88,30.32,123.80
RZ_19306_12113,0,378540,50,0,1,30.34,123.72,30.32,123.85,30.29,124.05,30.24,124.25,30.10,124.33,29.98,124.40,29.89,124.33,29.90,124.20,29.93,124.10,29.91,124.12,29.91,124.17,29.91,124.17,29.79,124.15,29.66,124.15,29.54,124.22,29.55,124.20,29.57,124.12,29.57,123.92,29.52,123.88,29.48,123.88,29.39,124.00,29.34,124.05,29.30,124.10,29.32,124.10,29.35,124.05,29.30,124.00,29.21,123.97,29.10,123.97,29.11,123.88,29.14,123.75,29.00,123.70,28.85,123.75,28.69,123.80,28.68,123.65,28.68,123.53,28.66,123.88,28.50,124.35,28.35,124.53,28.25,124.22,28.30,123.92,28.34,123.95,28.36,123.97,28.27,124.03,28.15,124.10,28.01,124.22,27.99,124.33,27.98,124.38,28.00,124.28,28.02,124.12,28.04,123.90
RZ_19306_12114,0,378540,50,0,4,28.01,123.72,27.99,123.62,27.96,123.70,27.98,123.80,27.98,123.85,27.99,123.88,28.00,123.85,27.96,123.85,27.93,123.72,27.88,123.58,27.81,123.67,27.73,123.90,27.55,124.15,27.43,124.15,27.06,124.20,26.75,124.22,26.07,124.28,25.45,124.33,24.89,124.40,24.49,124.72,23.73,125.38,22.96,126.00,21.91,126.60,21.20,126.85,20.25,127.15,19.76,127.28,19.50,127.47,19.10,128.03,18.59,128.62,18.01,129.20,17.81,129.47,17.71,129.78,17.70,130.00,17.70,130.00,17.70,129.88,17.70,129.82,17.73,129.95,17.77,130.00,17.82,130.03,17.96,129.80,18.11,129.55,18.32,129.35,18.40,129.40,18.34,129.35,18.20,129.28,18.06,129.22,17.96,129.32,17.82,129.68,17.70,129.97,17.69,130.20
RZ_19306_12115,0,378540,51,0,4,17.70,130.18,17.57,130.15,17.43,130.20,17.27,130.22,17.24,130.22,17.19,130.07,16.98,129.95,16.81,129.80,16.68,129.78,16.73,129.72,16.81,129.82,16.88,129.90,16.96,130.00,17.01,129.80,16.88,129.62,16.70,129.35,16.52,129.28,16.56,129.35,16.60,129.60,16.62,129.82,16.65,129.88,16.66,129.88,16.68,129.80,16.69,129.75,16.64,129.88,16.56,130.10,16.50,130.30,16.51,130.18,16.41,130.07,16.30,130.00,16.12,130.18,16.06,130.30,16.02,130.40,16.04,130.38,16.04,130.35,16.01,130.35,16.07,130.25,16.14,130.15,16.12,129.90,16.02,129.65,15.93,129.38,15.86,129.25,15.81,129.28,15.84,129.55,15.90,129.80,15.90,130.05,15.85,130.10,15.79,130.12,15.62,129.95,15.45,129.75,15.45,129.72
RZ_19306_12116,0,378540,50,0,4,15.61,129.93,15.82,129.78,15.86,129.45,15.93,129.30,15.93,129.68,15.89,130.07,15.81,130.30,15.62,130.35,15.47,130.28,15.34,129.93,15.34,129.55,15.34,129.28,15.35,129.28,15.35,129.38,15.21,129.62,15.06,129.78,14.94,129.80,14.94,130.00,14.94,130.25,14.85,130.50,14.76,130.45,14.68,130.43,14.68,130.45,14.68,130.47,14.75,130.62,14.84,130.72,14.88,130.80,14.85,130.72,14.81,130.75,14.78,130.80,14.72,130.88,14.66,130.88,14.66,130.47,14.68,130.07,14.68,129.62,14.62,129.57,14.54,129.88,14.50,130.25,14.47,130.60,14.45,130.62,14.41,130.62,14.38,130.75,14.36,130.88,14.25,131.10,14.16,131.20,14.12,131.10,14.16,130.93,14.18,130.78,14.16,130.57,14.09,130.35
RZ_19306_12117,0,378540,50,0,4,14.01,130.12,13.84,130.12,13.72,130.15,13.74,130.20,13.86,130.20,14.00,130.18,13.99,130.35,13.97,130.55,13.93,130.70,13.90,130.78,13.86,130.85,13.79,130.95,13.71,130.90,13.70,130.53,13.78,130.18,13.85,130.12,13.86,130.40,13.81,130.68,13.70,130.70,13.54,130.70,13.43,130.68,13.39,130.60,13.28,130.50,13.18,130.15,13.06,129.85,13.07,129.57,13.09,129.57,13.16,129.55,13.22,129.68,13.25,129.82,13.21,129.95,13.10,130.05,12.99,130.18,12.99,130.12,13.12,129.95,13.28,129.75,13.29,129.72,13.18,129.97,12.96,130.25,12.81,130.35,12.71,130.18,12.72,130.00,12.71,129.97,12.70,129.97,12.69,129.90,12.66,129.80,12.66,129.70,12.71,129.62,12.76,129.72,12.65,129.90
RZ_19306_12118,0,378540,50,0,4,12.50,130.10,12.31,130.15,12.29,130.03,12.19,129.93,12.14,129.82,12.11,129.75,12.18,129.90,12.20,130.12,12.20,130.28,12.25,130.22,12.30,130.10,12.36,130.05,12.38,130.07,12.28,130.18,12.19,130.05,12.09,129.88,12.11,129.50,12.12,129.32,12.20,129.15,12.26,129.20,12.19,129.60,12.05,129.97,11.86,130.47,11.79,130.60,11.72,130.72,11.78,130.72,11.84,130.50,11.90,130.28,11.89,130.05,11.82,130.18,11.64,130.30,11.46,130.43,11.34,130.43,11.34,130.43,11.28,130.40,11.22,130.40,11.12,130.40,11.09,130.38,11.15,130.32,11.25,130.30,11.36,130.35,11.36,130.50,11.38,130.53,11.39,130.50,11.38,130.38,11.38,130.30,11.38,130.30,11.26,130.30,11.15,130.28,11.05,130.25
RZ_19306_12119,0,378540,50,0,4,11.06,130.22,11.01,130.22,10.97,130.22,10.85,130.20,10.78,130.18,10.71,130.22,10.72,130.25,10.72,130.40,10.72,130.47,10.74,130.55,10.76,130.50,10.79,130.47,10.79,130.50,10.65,130.72,10.50,130.97,10.43,131.15,10.49,131.15,10.56,130.93,10.56,130.72,10.57,130.32,10.53,130.15,10.46,130.18,10.39,130.38,10.36,130.55,10.36,130.55,10.36,130.47,10.45,130.43,10.53,130.30,10.46,130.28,10.34,130.22,10.21,130.20,10.22,130.18,10.25,130.18,10.28,130.20,10.25,130.20,10.18,130.25,10.05,130.28,9.93,130.35,9.79,130.47,9.79,130.55,9.84,130.60,9.88,130.62,9.88,130.50,9.88,130.38,9.89,130.25,9.89,130.28,9.88,130.25,9.86,130.25,9.85,130.22,9.78,130.22
RZ_19306_12120,0,378540,50,0,4,9.69,130.22,9.64,130.25,9.66,130.45,9.68,130.65,9.65,130.68,9.66,130.50,9.68,130.28,9.49,130.20,9.29,130.18,9.12,130.18,9.18,130.18,9.18,130.22,9.14,130.28,9.16,130.30,9.25,130.28,9.32,130.32,9.30,130.40,9.29,130.35,9.26,130.25,9.26,130.12,9.26,130.15,9.29,130.15,9.31,130.38,9.11,130.62,8.91,130.68,8.76,130.55,8.82,130.40,8.84,130.43,8.85,130.43,8.90,130.40,8.96,130.38,9.01,130.45,9.00,130.47,8.96,130.47,8.95,130.40,8.94,130.45,8.91,130.53,8.89,130.62,8.86,130.65,8.86,130.70,8.88,130.62,8.90,130.30,8.90,129.97,8.89,129.78,8.78,129.78,8.66,129.88,8.56,130.05,8.54,130.22,8.53,130.28,8.51,130.25
RZ_19306_12121,0,378540,50,0,4,8.51,130.22,8.51,130.22,8.60,130.20,8.65,130.32,8.68,130.47,8.59,130.68,8.49,130.72,8.43,130.40,8.38,130.05,8.38,129.97,8.34,130.28,8.32,130.65,8.25,130.72,8.20,130.43,8.12,130.12,8.11,129.82,8.07,129.88,8.09,129.93,8.12,129.95,8.16,130.00,8.20,130.05,8.20,130.10,8.15,130.12,8.11,129.85,8.06,129.57,8.06,129.38,8.05,129.53,8.05,129.60,8.05,129.62,8.03,129.85,7.99,130.15,7.99,130.05,8.03,129.70,8.05,129.40,8.07,129.53,8.09,129.68,7.97,129.70,7.84,129.68,7.69,129.68,7.80,129.70,7.90,129.70,7.97,129.72,7.94,129.75,7.84,129.80,7.78,129.85,7.70,129.90,7.70,129.97,7.67,130.03,7.65,130.05,7.59,130.07
RZ_19306_12122,0,378540,50,0,4,7.53,130.10,7.44,130.15,7.40,130.18,7.42,130.15,7.50,130.10,7.56,130.10,7.55,130.10,7.53,130.00,7.51,129.88,7.51,129.75,7.55,129.55,7.59,129.35,7.60,129.15,7.62,129.15,7.60,129.40,7.59,129.62,7.50,129.85,7.46,129.75,7.49,129.57,7.59,129.40,7.65,129.65,7.60,130.03,7.58,130.30,7.60,130.18,7.60,130.03,7.51,130.20,7.34,130.43,7.24,130.62,7.19,130.65,7.25,130.47,7.30,130.30,7.40,129.88,7.49,129.60,7.53,129.65,7.54,129.95,7.54,130.25,7.53,130.25,7.46,130.25,7.38,130.03,7.36,129.80,7.25,129.65,7.16,129.72,7.16,129.80,7.31,129.78,7.46,129.72,7.50,129.70,7.49,129.62,7.51,129.55,7.56,129.40,7.50,129.35
RZ_19306_12123,0,378540,50,0,0,7.42,129.32,7.33,129.40,7.35,129.45,7.35,129.62,7.35,129.80,7.25,130.05,7.12,130.12,7.01,130.22,7.03,130.28,7.08,130.00,7.09,129.70,7.10,129.40,7.11,129.38,7.11,129.32,7.09,129.32,7.03,129.22,6.99,129.15,7.03,129.12,7.10,129.18,7.16,129.22,7.10,129.28,7.04,129.38,7.03,129.50,7.08,129.57,7.09,129.60,7.01,129.60,6.95,129.47,7.01,129.38,7.06,129.38,7.10,129.45,7.03,129.72,7.03,129.88,7.00,130.10,7.00,130.15,6.99,130.28,6.96,130.35,6.90,130.45,6.84,130.30,6.83,130.10,6.84,129.88,6.86,129.82,6.94,129.75,7.01,129.70,7.06,129.55,7.15,129.40,7.21,129.30,7.22,129.40,7.19,129.50,7.17,129.40,7.19,129.25
RZ_19306_12124,0,378540,50,0,0,7.12,129.12,7.05,129.12,6.92,129.50,6.90,129.85,6.89,130.00,6.92,129.80,6.91,129.62,6.89,129.65,6.83,129.75,6.80,129.80,6.79,129.90,6.81,129.93,6.85,129.90,6.88,129.85,6.90,129.72,6.88,129.65,6.89,129.40,6.90,129.22,6.90,129.50,6.88,129.95,6.89,130.43,6.96,130.38,7.09,130.12,7.15,129.88,7.04,129.88,6.86,130.10,6.66,130.38,6.62,130.47,6.59,130.60,6.59,130.68,6.61,130.53,6.65,130.30,6.71,130.10,6.72,130.10,6.74,130.07,6.81,130.07,6.92,130.03,6.92,129.97,6.83,129.93,6.72,129.88,6.72,129.85,6.72,129.82,6.72,129.82,6.79,129.88,6.86,129.97,6.92,130.10,7.08,130.28,7.59,130.28,8.12,130.25,8.86,130.12
RZ_19306_12125,0,378540,50,0,0,9.38,130.07,10.38,129.72,11.44,129.32,12.72,128.93,14.11,128.38,16.24,127.67,18.06,126.90,20.23,126.03,22.11,125.25,24.57,123.90,26.81,122.72,28.79,121.08,30.94,119.78,33.16,118.45,35.40,117.33,37.48,116.17,39.49,115.40,41.46,114.80,43.62,114.15,45.46,113.53,47.60,112.53,49.33,111.95,51.31,110.83,52.98,110.08,54.83,108.88,56.44,108.10,58.36,107.20,59.94,106.75,61.75,106.03,63.36,105.00,65.09,103.92,66.94,103.20,68.55,103.08,70.25,102.47,71.81,101.88,73.42,101.20,75.05,100.65,76.60,100.20,78.55,99.15,80.33,98.40,82.04,97.55,83.54,96.72,85.29,95.95,86.97,95.28,88.42,94.72,89.67,94.10,90.84,93.00,92.10,92.42,93.29,91.58,94.45,91.17
RZ_19306_12126,0,378540,50,0,0,95.70,90.03,97.29,89.25,98.49,88.42,99.51,88.38,100.33,88.60,101.67,88.88,102.67,89.17,103.76,89.28,104.75,89.45,105.81,89.75,107.00,90.08,108.04,90.30,109.51,90.40,110.35,90.55,111.45,91.00,112.06,91.45,112.72,91.58,113.34,91.33,114.19,91.03,115.00,90.83,115.38,90.78,115.54,90.78,116.06,90.78,116.64,90.78,117.12,90.80,117.24,90.83,117.72,90.85,118.22,91.03,118.72,91.22,118.72,91.45,118.74,91.42,118.78,91.33,118.79,91.25,118.80,91.38,119.05,91.80,119.41,92.40,119.78,92.80,119.70,93.28,119.54,93.53,119.41,94.08,119.49,94.33,119.56,94.50,119.62,94.42,119.64,94.33,119.51,94.33,119.39,94.17,119.25,94.03,119.26,93.85,119.29,93.80,119.33,94.08
RZ_19306_12127,0,378540,50,0,0,119.49,94.40,119.64,94.62,119.84,94.67,119.91,94.70,120.11,94.85,120.31,94.95,120.45,95.30,120.42,95.75,120.34,96.30,120.39,96.67,120.44,96.92,120.49,96.95,120.51,96.85,120.66,96.97,120.79,97.47,120.83,98.20,120.85,98.72,120.85,99.03,120.84,99.67,120.84,100.30,120.86,100.88,120.94,100.97,120.94,101.20,120.78,101.92,120.66,102.62,120.54,103.22,120.46,103.33,120.36,103.35,120.25,103.45,120.17,103.55,120.10,103.65,120.03,103.67,120.00,103.72,119.95,103.78,119.81,103.75,119.71,103.65,119.62,103.50,119.60,103.72,119.59,104.05,119.59,104.35,119.50,104.42,119.40,104.50,119.28,104.78,119.28,104.95,119.26,105.30,119.28,105.47,119.25,105.28,119.19,104.92,119.11,104.30,119.06,104.05
RZ_19306_12128,0,378540,50,0,3,119.04,103.83,119.03,103.85,118.99,103.88,118.81,103.97,118.65,104.15,118.59,104.30,118.69,104.35,118.78,104.42,118.78,104.55,118.62,104.65,118.47,104.75,118.33,104.85,118.31,105.00,118.31,105.05,118.33,104.95,118.36,104.72,118.38,104.67,118.44,104.78,118.50,104.92,118.46,104.92,118.39,104.55,118.30,104.20,118.33,104.03,118.36,104.25,118.40,104.45,118.40,104.42,118.36,104.45,118.30,104.50,118.26,104.58,118.24,104.62,118.14,104.70,118.05,104.67,118.08,104.62,118.17,104.78,118.28,104.95,118.29,104.50,118.31,103.88,118.34,103.53,118.34,103.83,118.34,103.97,118.29,103.80,118.24,103.60,118.16,103.60,118.14,103.95,118.14,104.33,118.17,104.72,118.16,104.78,118.11,104.85,118.08,104.65,118.11,104.42
RZ_19306_12129,0,378540,50,0,3,118.16,104.05,118.20,103.85,118.24,103.70,118.28,103.70,118.15,104.15,117.99,104.62,117.86,105.08,117.90,105.08,117.99,105.08,118.04,105.15,118.08,105.22,118.08,105.17,118.05,104.92,118.03,104.65,118.04,104.53,118.06,104.53,118.08,104.78,118.03,105.05,117.97,105.25,117.97,104.95,117.97,104.65,117.96,104.62,117.92,104.85,117.91,105.10,117.92,105.10,117.94,105.08,117.95,104.97,117.95,104.88,117.92,104.83,117.91,104.80,117.90,104.75,117.91,104.72,117.94,104.72,117.95,104.75,117.97,104.75,117.99,104.78,118.01,104.70,118.04,104.65,117.95,104.60,117.86,104.85,117.79,105.12,117.80,105.47,117.81,105.58,117.89,105.65,117.97,105.62,118.06,105.58,118.10,105.60,118.15,105.65,118.16,105.80,118.12,105.92
RZ_19306_12130,0,378540,51,0,3,118.10,105.88,118.11,105.55,118.11,105.22,118.11,105.08,118.11,105.10,118.10,105.12,118.10,105.12,118.09,105.20,118.06,105.30,118.05,105.42,118.05,105.40,118.09,105.33,118.14,105.12,118.14,104.95,118.12,104.95,118.11,105.22,118.12,105.53,118.21,105.50,118.31,105.33,118.38,105.35,118.33,105.60,118.14,105.90,117.96,106.03,117.76,105.90,117.58,105.00,117.22,104.12,116.94,102.75,116.55,101.72,116.35,99.95,115.70,98.33,115.31,96.83,114.50,95.90,113.94,94.67,113.39,93.05,112.86,91.05,112.50,89.15,111.80,87.40,111.42,85.22,110.54,82.45,109.67,79.70,108.66,77.55,107.83,75.83,106.99,73.72,106.05,71.67,105.11,69.92,104.34,67.85,103.41,65.15,102.51,61.77,101.30,59.38,100.15,57.77,99.14,56.27
RZ_19306_12131,0,378540,50,0,3,97.92,54.45,96.86,51.98,95.66,49.75,94.58,47.23,93.22,45.52,92.00,44.17,90.64,43.10,89.72,41.12,88.56,39.67,87.92,38.05,86.86,36.88,86.29,35.10,85.53,33.77,84.97,32.85,84.31,32.20,83.86,31.62,83.39,30.35,82.76,29.60,82.01,29.02,81.58,28.52,80.99,27.90,80.38,27.18,79.70,27.07,79.17,27.00,78.86,27.07,78.47,27.10,78.31,27.15,78.16,27.00,78.28,26.90,78.40,26.57,78.51,26.40,78.69,26.57,78.83,27.10,78.95,27.80,79.04,28.30,79.15,28.57,79.26,28.68,79.24,28.95,79.20,29.27,79.17,29.60,79.19,29.80,79.22,30.00,79.25,30.15,79.28,30.12,79.36,30.20,79.47,30.43,79.59,30.77,79.72,31.07,79.85,31.25,79.99,31.27
RZ_19306_12132,0,378540,49,0,3,80.00,31.20,79.99,31.10,79.95,31.10,79.96,31.15,80.01,31.23,80.09,31.23,80.12,31.60,80.12,31.98,80.17,32.33,80.25,32.25,80.38,32.20,80.42,32.12,80.47,32.05,80.45,31.98,80.41,31.95,80.39,32.00,80.46,32.08,80.54,32.27,80.64,32.50,80.69,32.75,80.75,32.83,80.81,32.83,80.85,32.85,80.88,32.90,80.85,32.98,80.83,33.02,80.81,33.10,80.79,33.12,80.74,33.12,80.71,33.12,80.78,33.12,80.84,33.23,80.90,33.33,80.88,33.38,80.91,33.38,80.94,33.50,80.91,33.58,80.85,33.58,80.81,33.48,80.86,33.33,80.90,33.25,80.94,33.20,80.95,33.17,80.97,33.15,80.97,33.10,80.95,33.20,80.94,33.33,80.94,33.50,80.95,33.58
RZ_19306_12133,0,378540,50,0,3,80.99,33.62,81.01,33.60,80.96,33.58,80.90,33.50,80.85,33.48,80.88,33.48,80.91,33.50,80.96,33.52,80.99,33.55,81.04,33.58,81.04,33.58,81.03,33.75,81.00,33.90,80.99,34.08,80.99,33.88,81.03,33.70,81.04,33.73,81.05,33.92,81.08,34.00,81.10,33.88,81.11,33.85,81.12,34.00,81.14,34.25,81.19,34.42,81.21,34.52,81.22,34.60,81.20,34.65,81.21,34.38,81.22,34.08,81.25,33.80,81.26,33.85,81.22,33.88,81.16,33.83,81.10,33.77,81.06,33.80,81.04,33.90,81.04,34.00,81.06,34.10,81.10,34.08,81.14,34.08,81.12,34.05,81.12,33.92,81.11,33.80,81.17,33.70,81.21,33.75,81.17,33.85,81.11,33.92,81.04,33.98,81.03,33.98,81.00,34.05
RZ_19306_12134,0,378540,50,0,3,80.97,34.12,80.97,34.08,81.03,33.98,81.08,33.95,81.11,34.05,81.16,34.10,81.21,34.08,81.31,34.10,81.36,34.12,81.44,34.15,81.45,34.15,81.42,34.15,81.38,34.12,81.33,34.10,81.34,34.05,81.34,34.00,81.26,34.05,81.17,34.10,81.09,34.12,81.09,34.10,81.10,34.08,81.12,34.08,81.20,34.08,81.25,34.05,81.30,34.00,81.30,33.98,81.29,33.95,81.28,33.92,81.28,33.92,81.26,33.98,81.26,34.02,81.22,34.08,81.19,34.05,81.19,34.00,81.22,33.98,81.26,34.05,81.29,34.15,81.33,34.25,81.35,34.17,81.33,34.10,81.24,34.08,81.16,34.15,81.10,34.25,81.14,34.27,81.17,34.30,81.22,34.30,81.22,34.25,81.21,34.23,81.17,34.33,81.12,34.45
RZ_19306_12135,0,378540,50,0,2,81.11,34.58,81.17,34.45,81.26,34.30,81.35,34.17,81.30,34.17,81.26,34.02,81.21,33.85,81.20,33.98,81.19,34.25,81.17,34.50,81.17,34.48,81.17,34.45,81.21,34.27,81.26,34.10,81.30,33.92,81.31,33.90,81.30,33.88,81.29,33.85,81.26,33.80,81.24,33.75,81.22,33.85,81.24,33.98,81.25,34.10,81.30,34.15,81.35,34.17,81.34,34.15,81.29,34.10,81.25,34.05,81.26,34.05,81.29,34.05,81.31,34.00,81.34,33.95,81.36,34.00,81.39,34.10,81.40,34.20,81.40,34.02,81.40,33.85,81.40,33.67,81.40,33.80,81.41,33.92,81.41,34.05,81.42,34.02,81.42,34.00,81.41,34.12,81.38,34.27,81.34,34.38,81.31,34.40,81.31,34.42,81.31,34.48,81.29,34.55
RZ_19306_12136,0,378540,50,0,2,81.26,34.62,81.26,34.40,81.26,34.12,81.26,33.98,81.24,34.12,81.30,34.23,81.39,34.20,81.50,34.17,81.51,34.17,81.53,34.10,81.42,34.02,81.34,33.95,81.24,33.98,81.08,33.75,80.89,33.48,80.70,33.02,80.65,32.73,80.38,32.45,80.11,32.30,79.60,32.23,79.36,32.02,79.08,31.82,79.04,31.60,78.96,30.85,78.92,30.18,78.85,29.55,78.72,29.35,78.61,29.12,78.55,28.77,78.59,28.55,78.54,28.30,78.46,27.93,78.38,27.65,78.22,27.15,78.08,26.68,77.94,26.23,77.71,26.15,77.47,26.32,77.29,26.25,77.34,25.98,77.34,25.65,77.30,25.57,77.21,25.50,77.20,25.27,77.30,25.05,77.44,24.80,77.56,24.80,77.56,24.77,77.56,24.90,77.56,25.02
RZ_19306_12137,0,378540,50,0,2,77.56,24.90,77.61,24.65,77.65,24.50,77.67,24.60,77.69,24.70,77.70,24.75,77.71,24.82,77.75,24.85,77.79,24.80,77.85,24.75,77.88,24.70,77.89,24.55,77.89,24.40,77.88,24.30,77.91,24.27,78.01,24.23,78.10,24.30,78.11,24.43,78.05,24.55,77.99,24.55,77.95,24.73,77.94,24.88,77.92,24.93,77.94,24.82,77.96,24.73,77.99,24.82,78.03,24.88,78.04,24.88,78.03,24.80,78.00,24.80,78.06,24.82,78.15,24.85,78.26,24.85,78.29,24.98,78.31,25.10,78.33,25.07,78.30,24.95,78.25,24.82,78.16,24.85,78.12,24.85,78.16,24.82,78.20,24.80,78.24,24.90,78.21,24.98,78.19,25.05,78.21,25.02,78.24,25.07,78.25,25.10,78.21,25.15,78.25,25.20
RZ_19306_12138,0,378540,51,0,2,78.30,25.23,78.38,25.27,78.40,25.20,78.41,25.18,78.40,25.10,78.39,25.10,78.39,25.05,78.40,25.05,78.45,25.05,78.46,25.02,78.46,25.18,78.41,25.38,78.39,25.55,78.36,25.52,78.31,25.48,78.28,25.52,78.29,25.55,78.31,25.43,78.34,25.27,78.30,25.10,78.28,25.18,78.25,25.27,78.24,25.38,78.22,25.43,78.20,25.48,78.19,25.50,78.17,25.43,78.19,25.40,78.21,25.43,78.25,25.50,78.29,25.50,78.31,25.45,78.33,25.30,78.33,25.18,78.36,25.07,78.41,25.02,78.46,25.00,78.46,24.98,78.51,25.00,78.56,25.05,78.66,25.07,78.71,25.07,78.75,25.07,78.75,25.05,78.69,25.02,78.62,25.02,78.55,25.05,78.55,25.10,78.50,25.27,78.41,25.48,78.35,25.43
RZ_19306_12139,0,378540,50,0,2,78.38,25.18,78.44,24.88,78.47,24.85,78.56,24.85,78.62,24.88,78.66,24.88,78.66,24.88,78.67,24.95,78.74,25.10,78.78,25.23,78.72,25.27,78.64,25.27,78.61,25.25,78.67,25.25,78.74,25.25,78.67,25.27,78.60,25.30,78.58,25.32,78.61,25.38,78.64,25.38,78.60,25.40,78.51,25.38,78.42,25.38,78.50,25.30,78.65,25.25,78.78,25.40,78.80,25.60,78.79,25.82,78.75,25.82,78.74,25.82,78.72,25.73,78.67,25.62,78.61,25.52,78.61,25.48,78.69,25.45,78.72,25.45,78.70,25.45,78.66,25.48,78.66,25.48,78.66,25.48,78.67,25.60,78.69,25.73,78.71,25.62,78.72,25.40,78.74,25.23,78.79,25.25,78.84,25.27,78.89,25.27,78.86,25.27,78.84,25.27
RZ_19306_12140,0,378540,51,0,2,78.83,25.15,78.81,25.05,78.79,25.12,78.76,25.32,78.74,25.32,78.74,25.12,78.76,24.98,78.79,25.02,78.80,25.10,78.81,25.00,78.80,24.90,78.80,24.80,78.80,24.82,78.83,24.82,78.84,24.85,78.81,24.85,78.81,24.98,78.78,25.12,78.75,25.15,78.78,25.05,78.89,25.10,78.96,25.25,78.96,25.45,78.86,25.50,78.84,25.40,78.86,25.30,78.94,25.18,78.99,25.27,79.03,25.32,79.03,25.15,79.04,24.93,79.06,24.73,79.06,24.75,79.08,24.75,79.04,24.95,79.00,25.15,78.96,25.10,78.97,24.85,78.99,24.90,78.99,25.18,78.99,25.25,79.01,25.00,78.97,24.73,78.95,24.57,78.94,24.48,78.99,24.43,78.99,24.48,78.97,24.50,78.96,24.55,78.96,24.55,79.06,24.60
RZ_19306_12141,0,378540,50,0,2,79.15,24.57,79.20,24.75,79.16,24.90,79.09,25.02,79.05,25.02,79.01,25.00,78.95,24.95,78.90,24.90,79.00,24.75,79.15,24.62,79.25,24.50,79.22,24.50,79.19,24.50,79.19,24.70,79.16,24.90,79.12,25.07,79.11,25.00,79.10,24.93,79.17,24.85,79.25,24.82,79.22,25.02,79.12,25.23,79.05,25.40,79.10,25.32,79.16,25.25,79.19,25.20,79.19,25.23,79.16,25.25,79.14,25.18,79.14,25.10,79.17,24.95,79.19,24.90,79.20,24.80,79.25,24.73,79.28,24.57,79.29,24.52,79.21,24.50,79.15,24.57,79.11,24.70,79.12,24.80,79.09,24.80,79.04,24.73,79.03,24.65,79.08,24.70,79.14,24.73,79.20,24.75,79.22,24.73,79.20,24.73,79.15,24.70,79.19,24.68
RZ_19306_12142,0,378540,151,0,0,79.24,24.62,79.29,24.60,79.22,24.57,79.15,24.55,79.09,24.57,79.04,24.60,79.01,24.65,79.11,24.60,79.21,24.52,79.29,24.48,79.24,24.50,79.28,24.52,79.35,24.50,79.42,24.35,79.44,24.20,79.44,24.05,79.44,24.05,79.39,24.30,79.31,24.57,79.26,24.70,79.24,24.48,79.25,24.27,79.26,24.15,79.29,24.12,79.31,24.07,79.31,24.12,79.35,24.15,79.40,24.12,79.44,24.10,79.42,24.12,79.39,24.20,79.38,24.20,79.38,24.18,79.40,24.12,79.40,24.05,79.40,23.95,79.36,23.85,79.31,23.85,79.25,23.85,79.24,23.82,79.25,23.80,79.29,23.82,79.34,23.93,79.36,24.02,79.58,24.23,80.03,24.65,80.84,25.38,81.58,26.32,82.34,27.18,83.11,28.27,84.15,29.40,85.25,31.12,86.54,32.38,87.61,33.67,88.53,34.77,89.51,36.45,90.42,38.45,91.42,40.27,92.28,42.17,93.24,43.67,94.24,45.48,95.05,47.10,95.80,49.12,96.78,51.25,97.79,53.80,98.95,55.98,99.65,58.50,100.29,60.60,101.05,62.25,102.00,64.17,103.11,65.80,103.90,68.75,104.80,71.05,105.44,73.15,106.24,74.85,106.71,76.97,107.24,79.55,107.44,82.40,107.79,84.40,107.91,86.40,108.08,87.67,108.04,89.10,108.14,90.38,108.25,91.40,108.31,92.85,108.24,94.58,108.16,96.53,108.16,97.60,108.16,99.22,108.21,100.42,108.22,102.08,108.25,102.85,108.19,104.40,108.16,105.53,108.12,106.75,108.01,107.35,107.79,108.20,107.22,108.67,106.53,109.62,105.92,110.33,105.22,111.42,104.78,111.88,104.08,112.40,103.74,112.58,103.25,112.80,102.99,113.20,102.76,113.53,102.54,113.83,102.31,113.85,102.12,113.90,101.99,113.95,101.86,113.65,101.74,113.33,101.71,113.00,101.65,113.03,101.47,113.05,101.35,112.70,101.22,112.30,101.22,111.88,101.20,111.88,101.20,111.78,101.20,111.62,101.21,111.47,101.15,111.38,101.12,110.92,101.09,110.33,101.10,109.75,101.06,109.62,101.01,109.62,101.00,109.42,101.01,109.25,101.10,109.05,101.17,109.03,101.24,109.00,101.24,108.50,101.14,107.95,101.06,107.40,100.99,107.25,101.06,107.28,101.10,107.35,101.15,107.00,101.14,106.58,101.15,106.28,101.15,106.40,101.16,106.30,101.16,106.05,101.14,105.75,101.10,105.67,101.09,105.58,101.10,105.53,101.10,105.22
RZ_19306_12143,0,378540,50,0,0,101.21,104.95,101.33,104.70,101.44,104.75,101.45,104.70,101.42,104.67,101.36,104.65,101.29,104.75,101.24,104.97,101.25,105.17,101.25,105.28,101.24,105.20,101.26,105.03,101.25,104.92,101.25,104.90,101.20,104.92,101.16,104.80,101.15,104.65,101.15,104.50,101.16,104.55,101.19,104.58,101.21,104.60,101.24,104.60,101.21,104.58,101.21,104.60,101.21,104.67,101.28,104.70,101.29,104.65,101.25,104.60,101.19,104.55,101.05,104.53,100.96,104.55,101.05,104.65,101.21,104.75,101.25,104.80,101.10,104.88,100.95,104.95,100.92,105.08,100.91,105.12,100.92,104.78,100.92,104.40,100.92,103.97,100.96,103.97,100.97,104.15,100.99,104.35,100.95,104.50,100.97,104.47,100.97,104.47,100.97,104.47,100.97,104.53,101.04,104.55
RZ_19306_12144,0,378540,50,0,0,101.11,104.40,101.17,104.20,101.19,104.10,101.16,104.20,101.12,104.30,101.10,104.33,101.09,104.38,101.04,104.38,100.97,104.40,100.90,104.42,100.91,104.30,100.90,104.28,100.88,104.22,100.95,104.28,101.06,104.33,101.17,104.38,101.20,104.42,101.22,104.38,101.21,104.38,101.20,104.20,101.19,104.03,101.20,103.90,101.20,103.90,101.14,103.97,101.11,104.05,101.11,103.92,101.21,103.72,101.31,103.33,101.39,103.15,101.41,103.38,101.31,103.83,101.20,104.25,101.15,104.15,101.20,104.05,101.15,103.88,101.06,103.80,101.04,103.72,101.10,103.80,101.17,103.90,101.16,104.03,101.16,104.05,101.14,104.12,101.11,104.12,101.09,104.10,101.05,104.30,100.97,104.58,100.95,104.83,100.94,104.80,100.95,104.78,100.95,104.78
RZ_19306_12145,0,378540,50,0,0,100.99,104.62,101.05,104.50,101.10,104.40,101.09,104.42,101.05,104.42,101.01,104.50,101.00,104.62,101.03,104.62,101.09,104.55,101.15,104.45,101.20,104.45,101.22,104.55,101.25,104.62,101.21,104.75,101.14,104.80,101.05,104.80,101.01,104.75,101.01,104.67,101.00,104.58,100.97,104.47,100.94,104.40,100.91,104.38,100.99,104.35,101.08,104.35,101.16,104.33,101.16,104.58,101.15,104.80,101.14,104.75,101.14,104.47,101.11,104.55,101.08,104.88,101.03,105.15,100.99,105.00,100.97,104.88,100.97,104.80,100.99,104.80,100.99,104.72,101.00,104.65,101.00,104.58,100.99,104.55,100.95,104.53,100.92,104.62,100.92,104.72,100.99,104.83,101.01,104.80,101.03,104.78,101.03,104.75,101.03,104.72,101.01,104.67,100.99,104.83
RZ_19306_12146,0,378540,51,0,0,100.95,104.97,100.92,105.08,100.96,105.03,100.99,104.90,101.01,104.83,101.00,104.75,100.99,104.75,101.04,104.75,101.09,104.90,101.12,105.03,101.09,105.22,101.01,105.28,100.95,105.25,100.92,105.17,100.95,105.08,100.97,104.97,101.01,104.88,101.03,104.80,101.04,104.78,101.04,104.80,101.04,104.83,101.05,104.80,101.08,104.62,101.01,104.47,100.94,104.30,100.85,104.33,100.84,104.40,100.84,104.45,100.92,104.55,101.01,104.67,101.09,104.78,101.10,104.83,101.10,104.85,101.00,104.85,100.88,104.90,100.74,104.95,100.71,105.03,100.70,105.03,100.72,105.05,100.76,105.08,100.86,105.10,100.95,105.10,101.03,104.92,101.03,104.80,101.04,104.65,101.03,104.67,101.03,104.55,101.03,104.40,101.05,104.22,101.08,104.17,100.97,104.05
RZ_19306_12147,0,378540,50,0,0,100.53,103.97,99.92,104.28,99.03,104.65,98.17,105.00,97.03,105.53,95.74,106.22,94.39,107.15,92.88,107.55,91.39,107.83,89.76,108.50,87.91,109.15,86.06,109.78,83.91,109.90,81.92,110.20,79.76,110.97,77.92,111.60,76.14,112.15,74.69,112.20,73.19,112.25,71.69,112.22,70.05,112.50,68.53,112.83,66.96,113.15,65.49,113.15,63.91,113.33,62.49,113.53,61.04,113.65,59.45,113.53,58.11,113.03,56.99,112.47,55.90,112.00,54.92,111.75,53.88,111.62,53.00,111.53,52.05,111.50,51.21,111.47,50.49,111.38,49.92,111.17,49.38,111.00,49.00,110.90,48.59,110.97,48.35,111.05,48.20,110.92,48.11,110.75,47.94,110.53,47.83,110.47,47.71,110.40,47.75,110.10,47.74,109.88,47.70,109.67
RZ_19306_12148,0,378540,50,0,3,47.66,109.42,47.74,109.15,47.84,108.92,47.90,109.05,47.89,109.40,47.86,109.70,47.84,109.88,47.99,109.72,48.14,109.58,48.31,109.45,48.39,109.35,48.62,109.22,48.79,109.40,48.91,109.62,48.98,109.85,49.06,109.85,49.17,109.85,49.23,109.78,49.31,109.67,49.44,109.53,49.65,109.47,49.84,109.58,49.94,109.72,49.92,109.88,49.90,109.75,49.88,109.62,50.00,109.50,50.15,109.50,50.34,109.47,50.38,109.47,50.39,109.47,50.38,109.47,50.38,109.33,50.38,109.17,50.49,108.97,50.56,108.92,50.61,109.15,50.55,109.40,50.49,109.60,50.45,109.55,50.42,109.58,50.38,109.65,50.34,109.72,50.30,109.75,50.38,109.72,50.46,109.83,50.54,109.92,50.52,110.05,50.59,110.05,50.61,110.17
RZ_19306_12149,0,378540,50,0,3,50.65,110.28,50.64,110.38,50.59,110.38,50.52,110.38,50.61,110.28,50.81,110.22,51.01,110.17,50.96,110.20,50.86,110.17,50.88,110.15,50.96,110.12,51.08,109.97,51.09,110.00,51.16,109.95,51.24,110.08,51.33,109.97,51.36,109.92,51.41,109.88,51.46,109.85,51.51,109.80,51.55,110.03,51.60,110.20,51.59,110.33,51.56,110.33,51.56,110.35,51.59,110.40,51.61,110.35,51.64,110.25,51.64,110.08,51.70,109.70,51.71,109.42,51.74,109.25,51.75,109.28,51.84,109.38,51.92,109.50,51.98,109.65,52.00,109.72,52.08,109.78,52.16,109.83,52.21,109.85,52.24,109.85,52.25,109.85,52.24,109.85,52.23,109.80,52.20,109.75,52.20,109.88,52.24,110.05,52.27,110.15,52.33,110.08,52.34,110.00
RZ_19306_12150,0,378540,50,0,3,52.38,110.03,52.40,110.22,52.40,110.47,52.36,110.70,52.35,110.53,52.34,110.25,52.40,110.00,52.45,110.00,52.55,110.00,52.60,109.92,52.75,109.85,52.81,110.22,52.88,110.67,52.83,111.10,52.80,111.00,52.79,110.95,52.79,110.95,52.80,110.75,52.83,110.38,52.84,110.03,52.85,109.95,52.91,110.12,52.98,110.25,53.06,110.05,53.12,109.78,53.15,109.80,53.17,110.12,53.26,110.40,53.38,110.30,53.49,110.20,53.54,110.15,53.67,110.15,53.79,110.15,53.88,110.17,53.74,110.12,53.61,110.03,53.29,109.88,52.91,109.72,52.55,109.62,51.83,109.62,50.98,109.75,49.86,110.08,48.85,110.38,47.66,110.60,46.36,111.12,44.94,111.62,43.35,112.12,41.80,112.55,40.30,112.95,38.80,113.38
RZ_19306_12151,0,378540,751,0,5,37.24,113.95,35.75,114.53,34.29,115.25,32.69,115.47,31.25,115.62,29.91,115.55,28.79,115.40,27.65,115.20,26.54,115.08,25.65,115.00,24.71,114.97,24.25,114.92,23.61,114.97,23.27,115.12,22.86,115.33,22.57,115.45,22.27,115.67,22.06,115.83,22.04,115.97,22.12,115.95,22.23,115.92,22.35,115.90,22.45,115.67,22.75,115.40,23.02,115.08,23.27,114.80,23.32,114.58,23.40,114.17,23.48,113.90,23.54,113.62,23.52,113.62,23.51,113.65,23.54,113.67,23.61,113.70,23.68,113.70,23.77,113.78,23.93,113.88,24.11,113.92,24.20,113.88,24.19,113.83,24.15,113.83,24.30,113.83,24.45,113.95,24.56,114.08,24.56,113.88,24.69,113.55,24.84,113.20,24.96,113.20,24.99,113.20,25.04,113.12,25.14,113.03,25.20,113.03,25.24,113.08,25.21,113.08,25.23,112.97,25.35,113.25,25.50,113.58,25.68,113.50,25.75,113.08,25.84,112.65,25.91,112.65,26.02,112.65,26.10,112.72,26.15,112.92,26.16,113.10,26.18,113.25,26.21,113.40,26.27,113.55,26.36,113.50,26.41,113.42,26.43,113.38,26.45,113.47,26.48,113.47,26.57,113.42,26.65,113.35,26.73,113.17,26.73,113.05,26.77,113.08,26.81,113.15,26.84,113.30,26.81,113.38,26.80,113.47,26.80,113.55,26.85,113.65,27.05,113.80,27.26,113.92,27.43,114.03,27.31,113.83,27.19,113.62,27.09,113.30,27.06,113.17,27.05,113.20,27.09,113.33,27.16,113.47,27.25,113.47,27.29,113.47,27.39,113.38,27.51,113.30,27.61,113.40,27.62,113.58,27.64,113.67,27.68,113.55,27.71,113.38,27.74,113.22,27.75,113.10,27.88,113.10,27.99,113.15,28.01,113.38,27.91,113.55,27.81,113.72,27.81,113.67,27.81,113.55,27.90,113.42,27.98,113.33,28.05,113.38,28.05,113.47,28.10,113.58,28.14,113.55,28.19,113.53,28.16,113.47,28.19,113.47,28.21,113.45,28.24,113.42,28.24,113.45,28.25,113.53,28.26,113.58,28.27,113.60,28.27,113.60,28.27,113.62,28.26,113.60,28.26,113.55,28.26,113.50,28.26,113.50,28.26,113.55,28.26,113.58,28.27,113.60,28.34,113.45,28.44,113.33,28.52,113.20,28.60,113.20,28.62,113.22,28.69,113.25,28.71,113.28,28.73,113.30,28.70,113.30,28.70,113.30,28.71,113.28,28.73,113.25,28.75,113.22,28.76,113.28,28.82,113.33,28.89,113.40,28.85,113.30,28.81,113.15,28.80,113.08,28.88,113.22,28.81,113.38,28.73,113.42,28.65,113.38,28.66,113.35,28.64,113.35,28.60,113.38,28.62,113.38,28.68,113.17,28.73,112.97,28.74,112.78,28.75,112.72,28.75,112.70,28.82,112.90,28.90,113.17,28.96,113.42,28.96,113.40,29.00,113.17,29.05,112.97,29.06,112.78,29.04,112.78,29.01,112.85,28.94,112.97,28.88,113.12,28.91,113.20,29.01,113.22,29.11,113.22,29.12,113.20,29.14,113.20,29.15,113.22,29.15,113.25,29.12,113.28,29.12,113.33,29.11,113.30,29.11,113.20,29.09,113.12,29.09,113.08,29.05,112.97,29.00,112.92,29.06,113.03,29.29,113.03,29.51,112.95,29.52,112.83,29.44,112.78,29.32,112.58,29.30,112.40,29.27,112.47,29.29,112.70,29.32,112.90,29.36,112.95,29.34,113.00,29.31,113.05,29.38,112.97,29.48,112.90,29.54,112.83,29.50,112.85,29.46,112.85,29.45,112.92,29.44,113.00,29.44,113.10,29.41,113.12,29.38,113.22,29.45,113.30,29.64,113.20,29.85,112.97,29.95,112.70,29.94,112.60,29.91,112.58,29.79,112.62,29.50,112.72,29.11,113.12,28.68,113.53,28.00,114.15,26.91,114.83,25.93,115.62,24.93,116.45,24.16,117.47,23.04,118.92,22.16,120.12,21.24,121.17,20.61,121.75,20.02,122.28,19.50,122.88,19.04,123.30,18.74,123.80,18.70,123.97,18.69,124.17,18.65,124.35,18.62,124.42,18.65,124.50,18.70,124.50,18.76,124.38,18.80,124.25,18.93,124.12,19.05,124.12,19.12,124.15,19.10,124.30,19.11,124.38,19.15,124.42,19.18,124.33,19.18,124.22,19.18,124.15,19.18,124.08,19.19,124.05,19.21,123.95,19.25,123.88,19.41,123.90,19.55,123.97,19.69,124.08,19.70,124.08,19.73,124.03,19.76,123.95,19.79,123.90,19.79,124.00,19.76,124.12,19.81,124.25,19.89,124.33,19.86,124.38,19.77,124.40,19.65,124.30,19.64,124.22,19.65,124.17,19.73,124.05,19.86,123.88,19.95,123.72,20.04,123.65,20.05,123.65,20.09,123.62,20.11,123.58,20.14,123.55,20.16,123.55,20.18,123.55,20.19,123.53,20.19,123.47,20.18,123.65,20.15,123.80,20.12,123.92,20.14,123.90,20.14,123.88,20.15,123.92,20.16,123.95,20.20,124.05,20.24,124.12,20.24,124.12,20.24,123.97,20.31,123.85,20.39,123.78,20.46,123.75,20.49,123.75,20.50,123.72,20.45,123.50,20.40,123.30,20.40,123.12,20.46,123.17,20.51,123.22,20.49,123.17,20.48,123.12,20.46,122.95,20.48,122.85,20.56,122.75,20.64,122.80,20.69,122.85,20.66,122.90,20.64,122.92,20.64,122.72,20.61,122.55,20.57,122.53,20.51,122.67,20.49,122.88,20.56,122.92,20.65,122.90,20.75,122.78,20.76,122.62,20.82,122.67,20.88,122.92,20.94,123.20,20.95,123.35,20.94,123.28,20.89,123.20,20.85,123.12,20.82,123.12,20.84,123.12,20.86,123.15,20.89,123.12,20.90,123.08,20.90,123.17,20.93,123.30,20.95,123.40,21.00,123.28,21.04,123.17,21.07,123.15,21.16,123.17,21.21,123.20,21.19,123.22,21.11,123.33,21.07,123.40,21.11,123.40,21.16,123.35,21.18,123.28,21.12,123.17,21.07,123.10,21.02,123.00,21.04,122.97,21.05,122.95,21.05,123.00,21.05,123.05,21.05,123.08,21.11,123.12,21.19,123.17,21.25,123.25,21.23,123.28,21.21,123.33,21.21,123.33,21.20,123.35,21.21,123.20,21.27,123.10,21.34,123.00,21.40,123.03,21.44,123.03,21.46,123.03,21.50,122.78,21.52,122.53,21.50,122.42,21.41,122.60,21.31,122.80,21.26,122.88,21.24,122.90,21.25,122.92,21.34,122.90,21.43,122.80,21.50,122.70,21.48,122.80,21.50,122.90,21.54,123.00,21.60,122.92,21.61,122.90,21.60,122.97,21.59,123.15,21.56,123.35,21.56,123.22,21.56,123.03,21.59,122.75,21.61,122.70,21.60,122.62,21.57,122.58,21.64,122.70,21.74,122.88,21.82,123.28,21.81,123.50,21.82,123.40,21.86,123.10,21.88,122.97,21.86,123.12,21.88,123.25,21.90,123.20,21.93,123.20,21.94,123.33,21.95,123.45,21.93,123.58,21.88,123.62,21.89,123.62,21.91,123.47,21.96,123.35,21.95,123.30,21.94,123.33,21.91,123.33,21.88,123.17,21.85,123.00,21.84,122.83,21.85,122.83,21.85,122.83,21.84,122.83,21.88,122.80,21.93,122.83,21.96,123.00,21.95,123.20,22.01,123.33,22.10,123.22,22.19,123.15,22.19,123.08,22.18,123.20,22.18,123.40,22.18,123.62,22.12,123.67,22.04,123.65,21.94,123.85,21.96,124.05,22.02,123.92,22.07,123.67,22.09,123.40,22.05,123.45,22.06,123.12,22.07,122.83,22.07,122.80,21.99,123.03,21.90,123.25,21.85,123.25,21.89,123.25,21.94,123.22,21.93,123.25,21.90,123.17,21.91,123.10,21.95,123.03,21.99,123.05,22.01,123.05,22.05,123.03,22.01,123.03,21.95,123.17,21.84,123.40,21.79,123.58,21.85,123.53,21.95,123.35,22.12,123.25,22.23,123.30,22.32,123.40,22.34,123.42,22.30,123.45,22.24,123.45,22.19,123.47,22.16,123.65,22.19,123.75,22.19,123.75,22.16,123.62,22.11,123.55,22.11,123.55,22.06,123.53,22.02,123.53,22.11,123.50,22.31,123.50,22.51,123.40,22.55,123.33,22.49,123.30,22.43,123.35,22.40,123.45,22.43,123.50,22.48,123.53,22.55,123.42,22.56,123.30,22.56,123.20,22.56,123.17,22.49,123.22,22.39,123.30,22.29,123.22,22.27,123.15,22.32,123.05,22.32,123.05,22.32,123.00,22.38,122.90,22.49,122.92,22.69,123.08,22.90,123.17,23.30,123.25,23.77,123.33,24.54,123.55,25.50,123.75,26.79,123.67,28.18,123.47,29.66,123.53,31.36,123.67,32.70,123.85,34.29,123.72,35.51,123.65,36.92,124.03,38.17,124.47,39.29,125.05,40.21,125.30,41.06,125.53,42.04,125.62,43.20,125.60,44.01,125.60,44.74,125.55,45.62,125.47,46.51,125.28,47.33,125.12,47.91,125.03,48.40,124.90,48.79,124.78,48.90,125.12,48.95,125.60,48.88,126.15,48.81,126.25,48.41,126.83,48.08,127.38,47.56,127.85,47.40,127.80,47.04,127.72,46.84,127.55,46.61,127.47,46.61,127.45,46.56,127.58,46.51,127.67,46.52,127.75,46.55,128.03,46.49,128.32,46.38,128.70,46.12,128.80,45.99,128.93,45.86,129.00,45.74,129.05,45.52,129.07,45.19,128.97,44.99,128.93,44.85,128.88,44.75,128.93,44.66,128.95,44.56,128.97,44.54,129.00,44.51,129.05,44.50,129.10,44.49,129.28,44.48,129.53,44.45,129.78,44.36,129.78,44.30,129.70,44.26,129.62,44.34,129.55,44.41,129.38,44.26,129.18,44.06,129.05,43.92,129.03,43.98,129.03,44.00,129.30,44.00,129.57,44.04,129.53,43.99,129.22,43.86,128.93,43.70,128.93,43.65,128.88,43.64,128.82,43.64,128.82,43.73,128.85,43.80,129.03,43.86,129.18,43.84,129.35,43.84,129.35,43.81,129.32,43.75,129.32,43.64,129.28,43.55,129.25,43.49,129.20,43.51,129.20,43.58,128.90,43.64,128.60,43.67,128.32,43.80,128.30,43.91,128.47,43.99,128.65,43.92,128.80,43.86,128.75,43.86,128.72,43.88,128.72,43.91,128.72,43.92,128.82,43.91,128.95,43.90,129.07,43.89,129.10,43.88,129.22,43.90,129.35,43.92,129.32,43.94,129.18,43.95,129.03,43.96,129.00,43.99,128.97,44.01,129.00,43.96,129.00,43.88,129.05,43.80,129.12,43.76,128.85,43.74,128.53,43.70,128.45,43.70,128.72,43.69,128.97,43.69,128.90,43.66,128.78,43.67,128.65,43.71,128.62,43.74,128.62,43.74,128.57,43.74,128.47,43.75,128.38,43.75,128.38,43.75,128.35,43.80,128.32,43.85,128.30,43.89,128.25,43.89,128.22,43.89,128.22,43.88,128.40,43.88,128.57,43.84,128.75,43.81,128.72,43.79,128.70,43.76,128.72,43.74,128.75,43.70,128.80,43.69,128.90,43.69,128.97,43.67,129.18,43.67,129.32,43.71,129.15,43.75,128.80,43.77,128.57,43.75,128.82,43.71,129.07,43.67,129.22,43.70,129.22,43.75,129.15,43.80,129.07,43.83,128.90,43.88,128.80,43.92,128.82,43.84,129.00,43.67,129.32,43.58,129.50,43.61,129.70,43.65,129.72,43.66,129.68,43.67,129.50,43.74,129.30,43.77,129.18,43.80,129.15,43.89,129.10,44.00,129.10,44.10,129.12,44.09,129.12,44.08,129.07,44.08,129.03,44.11,128.93,44.14,128.75,44.14,128.62,44.09,128.50,44.01,128.50,43.96,128.75,43.91,129.00,43.92,129.28,43.96,129.12,44.01,128.97,43.91,128.82,43.79,128.80,43.65,128.75,43.65,128.70,43.70,128.65,43.76,128.62,43.83,128.55,43.84,128.53,43.81,128.85,43.80,129.22,43.80,129.47,43.83,129.38,43.84,129.22,43.83,129.18,43.84,129.07,43.92,129.00,44.00,129.15,44.06,129.35,44.00,129.38,43.95,129.20,43.85,129.05,43.80,129.05,43.84,128.82,43.92,128.60,43.99,128.72,43.98,129.07,43.99,129.07,44.05,128.62,44.11,128.18,44.11,128.15,44.09,128.25,44.04,128.55,43.98,129.12,43.90,129.65,43.89,129.65,43.86,129.32,43.85,129.00,43.75,128.97,43.70,128.95,43.65,129.03,43.70,129.10,43.77,129.18,43.86,129.18,43.90,129.18,43.90,129.12,43.89,129.07,43.90,129.03,43.91,128.90,43.94,128.82,43.95,128.80,43.95,128.97,43.98,129.10,44.01,129.15,44.06,129.15,44.11,129.12,44.17,129.12,44.25,129.12,44.27,129.12,44.25,129.10
RZ_19306_12152,0,378540,50,0,5,44.21,129.25,44.19,129.38,44.20,129.28,44.24,129.03,44.26,128.78,44.25,128.75,44.25,128.72,44.24,128.72,44.15,128.95,44.06,129.15,43.95,129.32,43.95,129.30,44.00,129.40,44.06,129.53,44.16,129.25,44.20,128.85,44.23,128.62,44.21,128.80,44.17,129.05,44.16,129.12,44.15,129.18,44.25,129.15,44.33,129.32,44.38,129.50,44.35,129.68,44.33,129.70,44.33,129.32,44.33,128.97,44.33,128.62,44.33,128.55,44.33,128.47,44.29,128.62,44.25,128.85,44.19,129.05,44.17,129.03,44.14,128.97,44.12,128.93,44.15,128.90,44.24,128.85,44.34,128.80,44.40,128.78,44.41,128.75,44.41,128.72,44.41,128.70,44.42,128.72,44.44,128.78,44.50,128.62,44.55,128.43,44.59,128.28,44.51,128.38
RZ_19306_12153,0,378540,51,0,5,44.42,128.47,44.36,128.53,44.44,128.45,44.54,128.35,44.64,128.15,44.60,128.05,44.58,128.03,44.55,128.07,44.55,128.15,44.54,128.18,44.56,128.18,44.58,128.20,44.61,128.20,44.62,128.20,44.64,128.15,44.62,128.25,44.60,128.38,44.60,128.47,44.61,128.38,44.65,128.25,44.69,128.12,44.74,128.05,44.67,128.00,44.59,128.00,44.52,128.03,44.55,127.97,44.65,127.83,44.74,127.67,44.84,127.92,44.85,128.28,44.86,128.57,44.83,128.53,44.83,128.50,44.84,128.28,44.85,128.05,44.88,127.83,44.89,127.83,44.89,128.03,44.88,128.22,44.86,128.32,44.91,128.25,44.95,128.18,44.99,128.18,45.01,128.18,45.10,128.25,45.17,128.40,45.19,128.57,45.16,128.43,45.12,128.35,45.14,128.28,45.14,128.38
RZ_19306_12154,0,378540,51,0,5,45.17,128.32,45.24,128.25,45.29,128.20,45.23,128.32,45.14,128.47,45.10,128.35,45.19,128.10,45.27,127.78,45.34,127.67,45.38,127.75,45.41,127.92,45.41,128.28,45.41,128.45,45.42,128.55,45.45,128.45,45.46,128.38,45.50,128.40,45.52,128.43,45.51,128.32,45.49,128.10,45.55,127.90,45.65,127.95,45.67,128.12,45.60,128.22,45.55,128.15,45.56,128.32,45.56,128.53,45.59,128.82,45.62,128.88,45.67,128.68,45.65,128.45,45.61,128.25,45.69,128.28,45.81,128.25,45.98,128.25,46.02,128.25,46.10,128.10,46.16,127.92,46.20,127.90,46.17,128.07,46.12,128.28,46.09,128.32,46.09,128.43,46.10,128.47,46.12,128.38,46.11,128.03,46.08,127.67,46.08,127.65,46.10,127.83,46.15,127.95,46.15,127.88
RZ_19306_12155,0,378540,49,0,5,46.15,127.80,46.15,127.80,46.15,127.83,46.23,127.83,46.29,127.78,46.31,127.75,46.26,127.75,46.23,127.78,46.26,127.83,46.33,127.80,46.40,127.65,46.48,127.50,46.49,127.38,46.49,127.38,46.48,127.55,46.48,127.75,46.51,127.88,46.56,127.78,46.61,127.65,46.65,127.55,46.66,127.35,46.60,127.20,46.55,127.05,46.58,127.00,46.65,127.10,46.75,127.28,46.81,127.38,46.88,127.30,46.92,127.25,46.94,127.25,46.95,127.25,47.00,127.20,47.04,127.08,47.08,126.95,47.00,127.15,46.95,127.42,46.89,127.70,46.91,127.40,46.96,127.10,47.01,126.83,47.01,127.12,47.05,127.40,47.06,127.70,47.11,127.72,47.02,127.67,46.95,127.55,47.02,127.42,47.17,127.40,47.31,127.45
RZ_19306_12156,0,378540,51,0,5,47.36,127.55,47.41,127.60,47.45,127.75,47.45,127.80,47.44,127.83,47.41,127.80,47.39,127.83,47.54,127.78,47.71,127.65,47.85,127.50,47.83,127.45,47.80,127.40,47.81,127.35,47.81,127.33,47.83,127.33,47.85,127.38,47.81,127.42,47.76,127.45,47.77,127.45,47.85,127.42,47.94,127.45,47.89,127.47,47.85,127.53,47.77,127.55,47.75,127.62,47.90,127.67,48.06,127.75,48.24,127.78,48.26,127.78,48.30,127.85,48.31,127.92,48.33,127.80,48.31,127.58,48.25,127.33,48.19,127.28,48.17,127.33,48.24,127.35,48.27,127.38,48.30,127.33,48.34,127.30,48.39,127.22,48.44,127.15,48.41,127.08,48.48,127.08,48.55,127.17,48.62,127.22,48.61,127.22,48.60,127.33,48.56,127.42,48.55,127.40,48.59,127.22
RZ_19306_12157,0,378540,49,0,5,48.65,127.03,48.71,126.95,48.70,127.28,48.69,127.70,48.71,128.10,48.75,128.07,48.79,128.00,48.80,127.88,48.81,127.72,48.84,127.47,48.90,127.25,48.96,127.38,49.02,127.67,49.08,127.95,49.10,127.92,49.11,127.92,49.10,127.90,49.12,127.95,49.15,127.97,49.19,128.00,49.27,127.95,49.35,127.92,49.42,127.88,49.42,127.83,49.44,127.88,49.45,127.95,49.46,128.03,49.49,128.00,49.50,127.85,49.50,127.70,49.48,127.53,49.48,127.50,49.46,127.50,49.52,127.70,49.58,127.97,49.62,128.22,49.62,128.22,49.64,128.22,49.67,128.22,49.70,128.30,49.70,128.35,49.66,128.25,49.64,128.05,49.69,127.85,49.76,127.80,49.85,127.75,49.85,127.80,49.86,127.85,49.86,127.90
RZ_19306_12158,0,378540,50,0,5,49.90,127.72,49.95,127.50,50.05,127.25,50.11,127.20,50.15,127.15,50.16,127.15,50.21,127.17,50.25,127.22,50.25,127.25,50.26,127.25,50.27,127.25,50.26,127.30,50.25,127.40,50.31,127.45,50.38,127.50,50.42,127.55,50.41,127.60,50.39,127.60,50.40,127.58,50.51,127.47,50.61,127.38,50.66,127.55,50.59,127.83,50.52,128.05,50.51,127.92,50.54,127.85,50.58,127.85,50.61,127.90,50.67,127.88,50.71,127.70,50.74,127.53,50.77,127.38,50.89,127.40,51.00,127.45,51.08,127.45,50.99,127.62,50.91,127.75,50.86,127.88,50.86,127.83,50.83,127.85,50.79,127.97,50.84,128.10,50.92,128.20,51.11,128.15,51.19,127.95,51.25,127.75,51.17,127.65,51.14,127.78,51.12,127.92,51.16,127.97
RZ_19306_12159,0,378540,301,0,2,51.19,127.97,51.21,127.97,51.23,127.97,51.39,128.10,51.56,128.20,51.70,128.30,51.65,128.07,51.60,127.85,51.58,127.65,51.56,127.65,51.62,127.65,51.69,127.70,51.75,127.78,51.75,127.50,51.77,127.10,51.80,126.67,51.81,126.62,51.81,126.70,51.83,126.95,51.83,127.25,51.83,127.50,51.88,127.78,51.92,127.97,51.98,127.67,51.99,127.22,52.04,126.75,52.08,126.78,52.10,126.83,52.05,127.00,52.01,127.12,52.06,127.17,52.12,127.10,52.17,127.05,52.20,127.10,52.23,127.08,52.27,126.88,52.35,126.70,52.41,126.55,52.44,126.80,52.45,127.03,52.46,127.28,52.39,127.28,52.29,127.30,52.20,127.17,52.21,127.05,52.33,126.95,52.44,126.95,52.55,126.90,52.54,126.88,52.52,126.83,52.50,126.83,52.50,126.83,52.50,126.78,52.51,126.60,52.52,126.42,52.62,126.53,52.71,126.75,52.81,126.92,52.81,126.83,52.81,126.83,52.79,126.90,52.77,126.95,52.76,126.90,52.75,126.88,52.74,126.72,52.71,126.58,52.80,126.60,52.89,126.78,52.98,127.00,52.98,127.05,52.95,127.12,52.92,127.17,52.94,127.22,52.95,127.33,52.98,127.33,52.99,127.22,53.08,127.05,53.16,126.88,53.27,126.75,53.34,126.67,53.40,126.72,53.45,126.67,53.48,126.62,53.40,126.60,53.31,126.65,53.26,126.67,53.31,126.60,53.35,126.55,53.36,126.53,53.38,126.53,53.45,126.78,53.51,127.03,53.59,127.30,53.59,127.30,53.50,127.20,53.42,126.83,53.35,126.47,53.44,126.25,53.50,126.47,53.59,126.72,53.60,126.92,53.66,126.88,53.71,126.80,53.75,126.85,53.81,126.95,53.88,127.05,53.90,126.85,53.80,126.65,53.70,126.67,53.56,126.92,53.49,127.17,53.45,127.22,53.52,127.17,53.56,127.12,53.56,127.08,53.61,127.10,53.65,127.08,53.69,127.05,53.66,127.05,53.70,127.03,53.74,127.00,53.81,126.97,53.88,127.03,53.92,127.05,53.94,127.05,54.01,126.72,54.09,126.42,54.15,126.42,54.19,126.67,54.23,126.92,54.27,126.90,54.23,126.85,54.19,126.72,54.12,126.62,53.98,126.55,53.83,126.58,53.73,126.40,53.70,125.90,53.61,125.17,53.25,124.65,52.92,123.83,52.65,123.25,52.54,122.72,52.31,122.78,52.11,122.22,51.77,121.62,51.55,120.53,51.19,120.05,51.06,119.25,50.67,119.00,50.39,118.75,50.09,118.50,50.08,118.22,50.08,117.92,50.09,117.72,50.09,117.40,50.14,116.40,50.16,115.55,50.21,114.80,50.15,114.70,50.06,114.42,49.94,114.12,49.86,113.85,49.80,113.75,49.79,113.65,49.66,113.58,49.50,113.47,49.38,113.00,49.30,112.47,49.29,112.00,49.27,111.90,49.38,111.78,49.46,111.62,49.54,111.53,49.56,111.53,49.62,111.53,49.66,111.42,49.59,111.22,49.48,111.05,49.35,111.00,49.35,110.85,49.36,110.70,49.35,110.85,49.33,111.17,49.40,111.30,49.56,111.12,49.73,110.95,49.69,110.90,49.59,110.85,49.55,110.85,49.62,110.92,49.70,111.03,49.69,111.05,49.70,110.75,49.77,110.42,49.86,110.17,49.96,110.28,49.99,110.40,49.99,110.47,49.96,110.55,49.90,110.60,49.88,110.65,49.98,110.65,50.09,110.78,50.23,110.90,50.23,111.00,50.21,110.95,50.20,110.90,50.15,110.90,50.08,111.12,50.00,111.38,50.04,111.62,50.12,111.62,50.23,111.62,50.21,111.42,50.21,111.20,50.25,111.15,50.29,111.30,50.35,111.47,50.39,111.50,50.49,111.58,50.55,111.75,50.56,111.88,50.51,111.88,50.50,111.78,50.54,111.62,50.58,111.55,50.54,111.45,50.51,111.42,50.50,111.40,50.55,111.38,50.58,111.33,50.60,111.28,50.61,111.60,50.65,112.00,50.65,112.40,50.69,112.20,50.66,111.97,50.64,112.03,50.62,112.30,50.66,112.33,50.69,112.10,50.67,111.85,50.74,111.78,50.84,111.67,50.95,111.67,50.98,111.80,50.99,111.92,50.95,112.08,50.90,112.10,50.86,112.15,50.86,112.33,50.84,112.55,50.79,112.85,50.79,112.92,50.83,112.65,50.85,112.28,50.92,111.97,50.95,112.30,50.96,112.62,50.94,112.62,50.94,112.38,50.94,112.38,50.91,112.65,50.90,112.92,50.91,112.67,50.94,112.40,50.95,112.15,50.95,112.10,50.95,112.08,50.99,112.05,51.04,112.05,51.06,111.97,51.08,111.90,51.06,111.75,51.09,111.70,51.05,111.65,51.01,111.62,51.00,111.80,51.01,112.12,51.02,112.42,50.96,112.67,50.91,112.80,51.04,112.62,51.23,112.30,51.40,112.08,51.31,112.17,51.23,112.33,51.27,112.40,51.44,112.22,51.42,111.97,51.26,111.85,51.14,112.00,51.20,111.97,51.27,111.80,51.30,111.95,51.40,112.25,51.50,112.47,51.61,112.42,51.64,112.25,51.69,112.17
RZ_19306_12160,0,378540,50,0,2,51.75,112.00,51.79,111.90,51.76,111.83,51.74,112.03,51.71,112.22,51.69,112.47,51.55,112.47,51.41,112.30,51.33,112.10,51.39,111.85,51.52,111.80,51.64,111.55,51.74,111.35,51.75,111.45,51.77,111.75,51.80,112.00,51.81,111.92,51.81,111.88,51.81,111.85,51.88,111.85,51.90,111.85,51.91,111.85,51.85,112.00,51.79,112.12,51.75,112.40,51.79,112.55,51.88,112.33,51.92,111.95,51.90,111.72,51.89,111.88,51.91,112.05,51.86,112.08,51.77,112.15,51.83,112.22,51.94,112.28,52.08,112.15,52.06,112.03,52.08,111.88,52.06,111.85,52.06,111.85,52.04,111.92,52.02,112.03,51.98,112.10,51.92,112.10,51.99,112.03,52.09,112.00,52.24,111.97,52.30,111.95,52.35,112.10,52.34,112.25
RZ_19306_12161,0,378540,50,0,2,52.34,112.20,52.35,111.85,52.36,111.50,52.38,111.35,52.40,111.33,52.39,111.60,52.42,111.90,52.48,112.22,52.56,112.30,52.62,112.20,52.69,112.08,52.73,111.88,52.73,111.83,52.71,111.80,52.70,111.80,52.67,111.80,52.64,111.85,52.61,111.90,52.69,112.22,52.79,112.42,52.90,112.50,52.86,112.33,52.83,112.25,52.86,112.28,52.96,112.30,53.06,112.33,53.14,112.35,53.23,112.40,53.31,112.45,53.30,112.38,53.27,112.28,53.25,112.20,53.21,112.10,53.16,111.97,53.15,112.15,53.23,112.42,53.27,112.70,53.27,112.70,53.24,112.72,53.19,112.78,53.17,112.75,53.26,112.70,53.38,112.75,53.49,112.83,53.51,112.62,53.56,112.35,53.59,112.30,53.60,112.58,53.58,112.78,53.56,112.70
RZ_19306_12162,0,378540,200,0,2,53.56,112.65,53.58,112.70,53.67,112.83,53.80,112.47,53.92,112.08,53.92,112.00,53.90,112.33,53.89,112.65,53.84,112.67,53.77,112.65,53.69,112.60,53.64,112.60,53.74,112.62,53.89,112.65,54.04,112.55,54.02,112.47,54.05,112.15,54.08,111.85,54.11,111.97,54.10,112.38,54.09,112.78,54.12,112.78,54.17,112.78,54.24,112.65,54.25,112.50,54.25,112.58,54.26,112.78,54.26,113.03,54.26,113.03,54.27,112.75,54.29,112.42,54.31,112.05,54.33,112.00,54.33,111.95,54.38,111.92,54.44,111.80,54.49,111.67,54.51,111.47,54.54,111.42,54.55,111.28,54.54,111.22,54.54,111.33,54.62,111.50,54.73,111.58,54.76,111.47,54.74,111.38,54.71,111.38,54.70,111.53,54.65,111.80,54.60,112.10,54.58,112.25,54.73,112.28,54.86,112.33,55.01,112.35,54.99,112.47,54.99,112.60,55.00,112.62,55.01,112.55,55.01,112.47,55.00,112.47,55.04,112.38,55.08,112.17,55.11,111.97,55.15,111.90,55.17,111.90,55.17,111.97,55.23,112.05,55.35,112.08,55.49,112.03,55.51,111.92,55.48,111.92,55.50,111.80,55.56,111.75,55.61,111.75,55.56,111.83,55.52,111.83,55.49,111.80,55.48,111.80,55.48,111.83,55.51,111.88,55.55,111.90,55.59,111.92,55.59,111.72,55.59,111.53,55.62,111.38,55.66,111.47,55.71,111.47,55.73,111.40,55.71,111.40,55.75,111.53,55.80,111.55,55.86,111.47,55.88,111.78,55.89,112.15,55.91,112.35,55.94,112.15,55.98,111.85,55.95,111.78,55.92,111.70,55.89,111.75,55.88,111.85,55.88,111.97,55.86,112.15,55.92,112.20,55.99,112.22,56.04,112.25,56.02,112.22,56.00,112.17,55.99,111.95,55.98,111.72,55.98,111.55,55.98,111.65,56.00,111.72,56.01,111.78,56.01,111.75,55.98,111.83,56.06,111.85,56.16,111.88,56.26,111.85,56.25,111.85,56.25,111.85,56.25,111.67,56.26,111.50,56.29,111.50,56.31,111.58,56.35,111.62,56.38,111.55,56.45,111.35,56.50,111.20,56.52,111.28,56.51,111.53,56.50,111.80,56.55,111.83,56.59,111.85,56.64,111.85,56.66,111.70,56.69,111.55,56.70,111.65,56.71,111.90,56.75,111.95,56.79,111.78,56.79,111.60,56.74,111.47,56.69,111.38,56.65,111.28,56.64,111.33,56.64,111.38,56.67,111.47,56.70,111.70,56.71,111.90,56.71,112.12,56.75,112.20,56.77,112.28,56.80,112.25,56.79,112.22,56.80,112.03,56.83,111.83,56.85,111.60,56.86,111.60,56.86,111.62,56.88,111.70,56.92,111.85,56.98,111.92,57.01,112.03,57.01,112.08,57.00,112.15,57.01,112.17,57.05,111.88,57.09,111.55,57.24,111.35,57.36,111.55,57.45,111.90,57.39,112.15,57.31,112.33,57.26,112.38,57.24,112.42,57.24,112.45,57.25,112.40,57.26,112.33,57.27,112.22,57.27,112.22,57.26,112.22,57.25,112.22,57.30,112.17,57.34,112.15,57.35,112.12,57.35,112.10,57.36,112.03,57.31,111.97,57.24,112.08,57.16,112.20,57.17,112.30,57.16,112.20,57.15,112.12,57.15,112.00,57.36,111.95,57.56,111.92,57.73,111.97,57.69,112.05,57.54,112.05
RZ_19306_12163,0,378540,50,0,2,57.41,111.95,57.29,111.85,57.26,111.83,57.26,111.80,57.29,111.78,57.34,111.72,57.40,111.92,57.46,112.17,57.52,112.42,57.54,112.50,57.54,112.53,57.49,112.38,57.46,112.15,57.48,111.95,57.50,111.97,57.52,112.03,57.51,112.17,57.48,112.30,57.46,112.22,57.50,112.03,57.58,111.80,57.64,111.72,57.71,111.67,57.75,111.65,57.73,111.65,57.69,111.62,57.65,111.78,57.62,111.90,57.61,112.03,57.59,111.95,57.58,111.80,57.51,111.62,57.48,111.55,57.56,111.53,57.69,111.75,57.80,112.00,57.76,112.22,57.75,112.25,57.71,112.28,57.69,112.10,57.70,111.90,57.75,111.70,57.80,111.67,57.80,111.62,57.80,111.65,57.92,111.62,58.04,111.58,58.11,111.50,58.04,111.55,57.96,111.67
RZ_19306_12164,0,378540,550,0,2,57.96,111.85,57.99,111.95,58.01,112.00,58.00,111.88,58.00,111.75,58.01,111.62,58.01,111.60,57.96,111.55,57.89,111.85,57.85,112.17,57.86,112.25,57.90,112.00,57.91,111.80,57.96,111.83,58.01,112.03,58.08,112.17,58.08,112.30,58.08,112.17,58.05,112.08,58.02,111.97,58.00,111.97,58.04,112.03,58.06,112.05,58.10,112.10,58.12,112.12,58.16,112.10,58.19,112.08,58.20,111.97,58.23,111.88,58.25,111.72,58.20,111.65,58.17,111.55,58.19,111.42,58.27,111.33,58.26,111.38,58.21,111.47,58.14,111.58,58.11,111.60,58.10,111.62,58.14,111.65,58.20,111.60,58.26,111.58,58.29,111.58,58.26,111.62,58.24,111.67,58.24,111.72,58.24,111.75,58.23,111.70,58.21,111.58,58.19,111.47,58.19,111.45,58.17,111.45,58.17,111.45,58.16,111.42,58.15,111.38,58.15,111.35,58.29,111.35,58.41,111.38,58.45,111.42,58.36,111.45,58.26,111.42,58.26,111.38,58.26,111.33,58.24,111.38,58.19,111.47,58.11,111.55,58.23,111.58,58.38,111.60,58.54,111.62,58.56,111.65,58.61,111.65,58.65,111.55,58.60,111.45,58.50,111.35,58.42,111.35,58.44,111.35,58.49,111.42,58.52,111.53,58.54,111.83,58.51,112.05,58.50,112.10,58.52,111.95,58.56,111.55,58.60,111.33,58.65,111.12,58.67,111.17,58.62,111.25,58.59,111.28,58.54,111.30,58.58,111.20,58.64,111.08,58.69,111.15,58.74,111.35,58.73,111.53,58.65,111.50,58.59,111.28,58.67,111.05,58.81,111.12,58.92,111.40,58.89,111.67,58.86,111.67,58.86,111.62,58.89,111.53,58.89,111.38,58.90,111.22,58.91,111.08,58.91,111.08,58.98,111.12,59.02,111.20,59.08,111.30,59.05,111.30,59.05,111.22,59.04,111.47,59.04,111.85,59.06,111.80,59.05,111.40,59.06,111.00,59.08,110.97,59.12,111.00,59.12,111.00,59.08,110.97,59.04,110.92,59.01,110.97,59.01,111.03,59.02,111.10,59.02,111.10,58.98,111.10,58.94,111.08,58.90,111.08,58.90,111.03,58.89,110.97,58.90,110.92,58.89,110.90,58.88,110.85,58.88,110.75,58.91,110.95,58.94,111.22,59.04,111.33,59.15,111.17,59.25,110.97,59.26,110.92,59.27,110.80,59.27,110.72,59.26,110.62,59.21,110.65,59.16,110.72,59.21,110.83,59.29,110.90,59.26,111.00,59.15,111.05,59.09,110.80,59.15,110.47,59.24,110.38,59.25,110.55,59.25,110.83,59.23,110.90,59.20,110.88,59.19,110.78,59.12,110.70,59.06,110.67,59.00,110.67,58.99,110.65,59.01,110.70,59.02,110.80,59.04,110.90,59.19,110.92,59.35,110.85,59.52,110.55,59.49,110.28,59.41,110.10,59.34,110.17,59.33,110.17,59.35,110.10,59.39,110.00,59.39,109.97,59.35,109.95,59.31,109.92,59.36,109.92,59.44,109.95,59.51,110.03,59.49,110.12,59.44,110.20,59.39,110.22,59.33,110.25,59.30,110.30,59.41,110.38,59.58,110.22,59.73,110.05,59.70,110.17,59.58,110.50,59.48,110.65,59.41,110.55,59.42,110.42,59.41,110.42,59.40,110.42,59.40,110.45,59.45,110.30,59.49,110.10,59.49,109.92,59.45,109.92,59.45,109.92,59.49,109.88,59.54,109.83,59.58,109.80,59.56,109.78,59.58,109.72,59.59,109.72,59.60,109.78,59.62,109.80,59.65,109.80,59.67,109.85,59.67,109.97,59.77,110.10,59.89,110.20,59.91,110.25,59.81,110.33,59.70,110.40,59.67,110.47,59.64,110.55,59.62,110.60,59.66,110.60,59.73,110.55,59.79,110.42,59.81,110.33,59.85,110.25,59.80,110.12,59.73,110.00,59.70,110.03,59.75,110.10,59.80,110.17,59.77,110.17,59.75,110.17,59.77,110.03,59.81,109.85,59.85,109.70,59.84,109.72,59.84,109.72,59.81,109.78,59.80,109.80,59.79,109.85,59.79,110.40,59.81,110.95,59.83,111.88,59.81,112.30,59.74,113.38,59.66,114.20,59.61,115.10,59.58,115.65,59.55,116.10,59.52,116.65,59.54,116.92,59.64,117.33,59.69,117.85,59.74,118.40,59.71,118.80,59.74,119.05,59.79,119.28,59.83,119.58,59.85,119.67,59.84,119.92,59.84,120.12,59.84,120.15,59.84,120.03,59.84,120.08,59.83,120.28,59.77,120.45,59.75,120.47,59.69,120.53,59.66,120.58,59.65,120.60,59.67,120.60,59.79,120.60,59.90,120.62,59.94,120.67,59.85,120.80,59.77,120.90,59.79,121.00,59.79,121.03,59.79,121.15,59.85,121.22,59.89,121.33,59.94,121.35,59.92,121.35,59.88,121.45,59.86,121.55,59.85,121.78,59.85,121.92,59.83,122.03,59.81,121.92,59.81,121.90,59.85,121.92,59.84,122.03,59.81,122.08,59.75,122.17,59.74,122.20,59.66,122.22,59.61,122.17,59.59,122.05,59.65,121.80,59.70,121.58,59.80,121.40,59.90,121.65,59.99,121.90,60.01,122.08,60.02,121.90,59.94,121.78,59.83,121.78,59.80,121.85,59.89,121.85,60.01,121.80,60.06,121.53,60.00,121.30,59.91,121.15,59.91,121.38,60.02,121.55,60.14,121.58,60.02,121.47,59.91,121.47,59.77,121.60,59.75,121.62,59.70,121.58,59.69,121.58,59.66,121.65,59.76,121.60,59.86,121.45,59.96,121.28,59.98,121.22,59.98,121.22,59.94,121.28,59.88,121.47,59.84,121.65,59.81,121.83,59.89,121.88,59.98,121.62,59.95,121.38,59.85,121.15,59.75,121.17,59.80,121.08,59.81,121.00,59.81,120.90,59.76,121.00,59.73,121.08,59.69,121.17,59.64,120.90,59.61,120.62,59.59,120.35,59.56,120.70,59.52,121.08,59.50,121.33,59.54,121.22,59.62,121.12,59.73,121.12,59.79,120.95,59.90,120.75,59.99,120.55,59.91,120.60,59.76,120.65,59.64,120.67,59.69,120.62,59.79,120.45,59.86,120.35,59.92,120.47,59.92,120.75,59.92,121.03,59.94,120.85,59.99,120.65,60.02,120.50,60.00,120.55,59.94,120.58,59.86,120.53,59.80,120.50,59.76,120.58,59.76,120.72,59.79,120.85,59.81,120.85,59.85,120.62,59.85,120.38,59.84,120.17,59.77,120.20,59.73,120.17,59.69,120.10,59.77,120.08,59.88,120.05,59.98,120.00,59.98,120.15,59.90,120.33,59.80,120.62,59.70,120.80,59.70,120.95,59.70,120.95,59.71,120.78,59.77,120.45,59.84,120.17,59.90,120.08,59.85,120.15,59.77,120.33,59.76,120.40,59.80,120.45,59.84,120.42,59.83,120.42,59.81,120.42,59.84,120.42,59.90,120.35,59.96,120.22,60.06,120.08,60.12,119.97,60.06,119.95,59.92,120.12,59.79,120.35,59.77,120.55,59.77,120.30,59.79,120.10,59.80,119.92,59.79,120.03,59.77,120.12,59.70,120.17,59.62,120.20,59.55,120.22,59.56,120.28,59.59,120.30,59.59,120.47,59.61,120.62,59.67,120.85,59.75,120.90,59.79,120.78,59.79,120.50,59.79,120.22,59.73,120.10,59.69,120.08,59.67,120.03,59.71,120.00,59.70,120.17,59.69,120.38,59.69,120.45,59.71,120.33,59.79,120.33,59.85,120.45,59.92,120.40,59.91,120.25,59.90,120.15,59.88,120.25,59.84,120.35,59.79,120.47,59.75,120.60,59.77,120.70,59.80,120.72,59.83,120.70,59.79,120.75,59.77,120.85,59.76,120.92,59.80,120.70,59.85,120.47,59.90,120.25,59.89,120.28,59.81,120.30,59.75,120.50,59.71,120.67,59.75,120.85,59.77,120.85,59.70,120.90,59.62,120.88,59.67,120.83,59.80,120.78,59.84,120.83,59.75,120.85,59.70,120.83,59.76,120.78,59.77,120.72,59.76,120.65,59.74,120.58,59.80,120.53,59.86,120.30,59.94,120.10,59.88,119.92,59.80,120.00,59.73,120.20,59.75,120.38,59.76,120.40,59.79,120.35,59.85,120.45,59.89,120.65,59.92,120.85,59.90,120.80,59.89,120.75,59.90,120.70,59.92,120.72,59.94,120.70,59.92,120.60,59.88,120.45,59.85,120.30,59.84,120.15,59.81,120.08,59.76,120.28,59.69,120.55,59.64,120.85,59.62,120.85,59.58,120.85,59.50,120.88,59.26,120.88,59.02,120.88,58.70,120.85,58.51,120.85,58.36,120.72,58.31,120.62,58.24,120.80,58.05,121.10,57.88,121.40,57.79,121.40,57.83,121.40,57.86,121.35,57.88,121.22,57.89,121.05,57.88,120.95,57.83,120.97,57.76,121.08,57.71,121.20,57.67,121.22,57.65,121.25,57.62,121.28,57.60,121.45,57.56,121.58,57.51,121.72,57.45,121.72,57.40,121.72,57.39,121.72,57.36,121.75,57.35,121.75,57.34,121.78,57.35,121.83,57.36,121.92,57.36,121.97,57.38,121.92,57.39,121.83,57.40,121.70,57.40,121.67,57.41,121.50,57.49,121.35,57.56,121.33,57.62,121.45,57.62,121.60,57.60,121.62,57.51,121.65,57.41,121.67,57.36,121.70,57.36,121.70,57.39,121.70,57.41,121.62,57.48,121.55,57.46,121.67,57.44,121.90
RZ_19306_12165,0,378540,50,0,2,57.38,122.12,57.38,122.00,57.45,121.88,57.52,121.72,57.59,121.72,57.59,121.60,57.59,121.47,57.61,121.30,57.62,121.30,57.61,121.35,57.56,121.42,57.51,121.65,57.50,121.85,57.49,121.97,57.49,121.85,57.49,121.80,57.51,121.88,57.52,122.03,57.54,122.15,57.56,122.20,57.60,122.25,57.65,122.17,57.67,122.05,57.67,121.95,57.67,121.85,57.64,121.78,57.61,121.60,57.64,121.47,57.71,121.40,57.76,121.45,57.75,121.50,57.73,121.55,57.75,121.55,57.80,121.45,57.83,121.40,57.84,121.30,57.91,121.33,57.96,121.33,57.99,121.35,57.90,121.40,57.84,121.45,57.90,121.53,58.00,121.60,58.10,121.70,58.05,121.95,58.02,122.05,58.04,122.05,58.06,122.00,58.02,121.97,57.96,121.97
RZ_19306_12166,0,378630,501,90,2,58.02,121.92,58.14,121.80,58.15,121.65,58.05,121.50,57.94,121.53,57.91,121.62,57.92,121.70,57.94,121.65,57.98,121.38,57.99,121.17,58.00,121.12,58.00,121.30,58.00,121.53,57.99,121.60,58.01,121.67,58.06,121.67,58.15,121.58,58.24,121.47,58.30,121.42,58.26,121.58,58.20,121.65,58.14,121.67,58.12,121.58,58.20,121.47,58.26,121.45,58.26,121.40,58.21,121.40,58.17,121.42,58.24,121.42,58.29,121.42,58.34,121.42,58.36,121.42,58.31,121.55,58.25,121.65,58.17,121.85,58.15,121.95,58.16,121.88,58.19,121.72,58.31,121.60,58.42,121.67,58.49,121.60,58.45,121.58,58.40,121.55,58.42,121.67,58.48,121.47,58.51,121.22,58.52,120.92,58.52,120.92,58.51,121.00,58.50,121.12,58.51,121.38,58.50,121.53,58.46,121.67,58.40,121.70,58.44,121.65,58.49,121.58,58.55,121.55,58.52,121.60,58.52,121.65,58.46,121.60,58.39,121.55,58.31,121.42,58.27,121.30,58.27,121.17,58.26,121.12,58.40,121.05,58.54,120.92,58.70,120.80,58.69,121.00,58.58,121.25,58.45,121.45,58.34,121.40,58.35,121.33,58.39,121.30,58.44,121.38,58.50,121.45,58.51,121.47,58.50,121.40,58.48,121.38,58.48,121.47,58.49,121.55,58.44,121.60,58.36,121.60,58.27,121.65,58.26,121.72,58.29,121.78,58.35,121.80,58.49,121.72,58.60,121.65,58.69,121.58,58.69,121.47,58.67,121.40,58.65,121.40,58.61,121.58,58.66,121.75,58.74,121.88,58.88,121.90,58.94,121.92,58.88,122.05,58.76,122.15,58.65,122.25,58.66,122.22,58.69,122.20,58.70,122.10,58.66,122.00,58.61,121.92,58.62,121.90,58.71,121.85,58.81,121.85,58.81,121.90,58.77,122.00,58.75,122.05,58.75,122.05,58.75,122.10,58.83,122.12,58.91,121.97,58.94,121.80,58.88,121.88,58.80,122.00,58.80,122.12,58.80,122.17,58.76,122.33,58.73,122.55,58.71,122.62,58.76,122.40,58.84,122.08,58.91,121.78,58.94,121.78,58.91,121.85,58.88,121.90,58.84,121.97,58.79,122.28,58.76,122.55,58.80,122.88,58.84,122.92,58.88,122.83,58.81,122.67,58.76,122.53,58.84,122.50,58.98,122.58,59.10,122.67,59.10,122.67,59.10,122.60,59.08,122.55,59.05,122.67,59.14,122.80,59.24,122.95,59.29,123.03,59.25,123.05,59.21,123.00,59.11,122.92,59.02,122.75,58.92,122.55,58.92,122.22,58.92,121.97,58.95,121.70,58.98,121.67,59.08,121.92,59.17,122.12,59.25,122.25,59.24,122.42,59.23,122.60,59.16,122.72,59.11,122.65,59.06,122.85,59.06,123.15,59.10,123.20,59.12,123.05,59.16,122.90,59.09,122.85,59.04,122.67,59.09,122.53,59.19,122.42,59.30,122.38,59.30,122.33,59.26,122.30,59.23,122.30,59.19,122.38,59.19,122.60,59.23,122.80,59.27,122.85,59.33,122.80,59.33,122.85,59.29,122.95,59.27,123.05,59.27,123.03,59.24,123.00,59.16,122.97,59.14,122.97,59.20,123.00,59.27,123.05,59.36,123.15,59.40,123.20,59.46,122.95,59.45,122.65,59.44,122.60,59.41,122.88,59.38,123.12,59.38,123.10,59.38,123.10,59.40,123.03,59.42,122.97,59.46,122.92,59.46,122.97,59.46,122.97,59.46,122.92,59.49,122.88,59.51,123.03,59.46,123.22,59.39,123.38,59.31,123.33,59.30,123.30,59.29,123.33,59.27,123.38,59.26,123.40,59.26,123.40,59.26,123.38,59.26,123.38,59.25,123.35,59.24,123.35,59.24,123.35,59.33,123.35,59.39,123.42,59.45,123.50,59.41,123.55,59.38,123.53,59.33,123.47,59.35,123.45,59.40,123.53,59.38,123.60,59.29,123.62,59.30,123.55,59.40,123.50,59.45,123.38,59.39,123.25,59.44,123.00,59.56,122.90,59.61,123.00,59.54,123.22,59.49,123.30,59.50,123.15,59.58,123.03,59.61,123.05,59.60,123.05,59.48,123.03,59.35,123.15,59.40,123.30,59.50,123.38,59.61,123.25,59.64,123.10,59.65,123.03,59.54,123.00,59.41,123.00,59.29,123.03,59.29,123.12,59.24,123.22,59.20,123.28,59.39,123.30,59.61,123.30,59.69,123.30,59.54,123.33,59.39,123.35,59.39,123.35,59.39,123.33,59.40,123.33,59.41,123.35,59.44,123.35,59.45,123.35,59.41,123.38,59.39,123.40,59.36,123.40,59.36,123.33,59.36,123.28,59.46,123.20,59.55,123.20,59.60,123.20,59.55,123.28,59.52,123.38,59.54,123.40,59.46,123.33,59.40,123.22,59.34,123.17,59.38,123.08,59.34,123.03,59.30,122.95,59.23,123.15,59.21,123.33,59.19,123.45,59.20,123.40,59.24,123.17,59.27,122.88,59.30,122.58,59.33,122.40,59.35,122.33,59.36,122.40,59.40,122.55,59.44,122.72,59.40,122.95,59.33,123.17,59.39,123.35,59.54,123.30,59.60,123.25,59.52,123.20,59.45,123.12,59.45,123.10,59.45,123.08,59.46,123.10,59.54,123.05,59.62,123.00,59.65,122.90,59.51,122.80,59.38,122.72,59.39,122.72,59.48,122.72,59.61,122.70,59.65,122.72,59.69,122.78,59.69,122.70,59.67,122.58,59.64,122.47,59.61,122.55,59.61,122.72,59.58,122.95,59.52,123.10,59.49,122.95,59.49,122.72,59.48,122.62,59.45,122.78,59.45,122.95,59.45,123.00,59.45,123.08,59.45,122.92,59.44,122.72,59.41,122.62,59.48,122.70,59.55,122.78,59.60,122.78,59.58,122.92,59.61,123.17,59.69,123.45,59.74,123.62,59.70,123.70,59.59,123.80,59.54,123.60,59.56,123.38,59.66,123.17,59.70,123.22,59.71,123.12,59.73,122.95,59.71,122.78,59.69,122.72,59.64,122.67,59.61,122.62,59.59,122.65,59.60,122.70,59.60,122.72,59.60,122.75,59.59,122.88,59.50,123.00,59.41,123.12,59.41,123.12,59.48,123.03,59.55,122.80,59.56,122.53,59.56,122.33,59.58,122.20,59.56,122.12,59.60,122.05,59.66,122.05,59.71,122.12,59.77,122.25,59.80,122.38,59.84,122.40,59.84,122.45,59.88,122.50,59.91,122.58,59.76,122.60,59.60,122.42,59.41,122.28,59.40,122.17,59.40,122.38,59.42,122.45,59.45,122.47,59.56,122.38,59.66,122.47,59.74,122.50,59.71,122.53,59.70,122.45,59.70,122.50,59.70,122.55,59.69,122.58,59.66,122.55,59.69,122.53,59.73,122.53,59.61,122.58,59.45,122.62,59.51,122.67,59.75,122.55,59.80,122.42,59.62,122.33,59.54,122.35,59.62,122.38,59.70,122.55,59.64,122.72,59.58,122.85,59.55,122.80,59.58,122.72,59.60,122.70,59.61,122.67,59.56,122.65,59.51,122.62,59.48,122.60,59.48,122.55,59.48,122.55,59.46,122.55,59.45,122.53,59.46,122.53,59.52,122.45,59.61,122.38,59.67,122.10,59.74,121.90,59.75,122.08,59.76,122.42,59.76,122.78,59.80,122.75,59.84,122.72,59.88,122.70,59.90,122.67,59.91,122.65,59.90,122.42,59.89,122.20,59.85,122.25,59.84,122.50,59.84,122.62,59.84,122.47,59.83,122.33,59.79,122.28,59.75,122.28,59.74,122.30,59.75,122.38,59.75,122.47,59.83,122.50,59.90,122.50,59.98,122.40,59.95,122.35,59.91,122.30,59.88,122.42,59.83,122.60,59.79,122.83,59.76,122.95,59.76,122.90,59.76,122.78,59.75,122.65,59.74,122.30,59.73,121.97,59.70,121.95,59.64,122.28,59.60,122.55,59.65,122.45,59.80,122.38,60.21,122.35,60.61,122.35,60.94,122.33,61.00,122.30,61.20,122.30,61.40,122.38,61.70,122.47,61.83,122.65,61.96,122.75,62.01,122.80,62.02,122.80,62.00,122.92,62.02,123.05,62.08,123.33,62.14,123.42,62.15,123.50,62.12,123.42,62.12,123.17,62.14,122.90,62.16,122.88,62.15,123.10,62.12,123.45,62.11,123.67,62.10,123.92,62.10,124.08,62.12,124.12,62.16,123.80,62.06,123.50,61.95,123.10,61.91,123.05,62.02,122.95,62.12,122.90,62.12,122.85,62.10,123.00,62.06,123.20,62.05,123.38,62.04,123.33,62.05,123.30,62.09,123.28,62.12,123.28,62.14,123.25
RZ_19306_12167,0,378630,50,0,2,62.14,123.40,62.12,123.53,62.10,123.67,62.16,123.58,62.21,123.47,62.24,123.60,62.19,123.83,62.06,123.80,61.98,123.58,61.99,123.33,62.08,123.28,62.19,123.33,62.20,123.40,62.20,123.45,62.20,123.40,62.19,123.30,62.15,123.20,62.11,123.12,62.09,123.00,62.12,122.88,62.15,122.72,62.16,122.60,62.09,122.55,62.01,122.42,61.94,122.38,61.95,122.30,61.96,122.30,61.98,122.30,61.99,122.30,62.00,122.20,62.04,122.03,62.06,121.83,62.10,121.78,62.06,121.85,62.00,122.33,62.04,122.58,62.10,122.80,62.19,122.65,62.21,122.65,62.25,122.42,62.29,122.17,62.31,121.97,62.34,121.97,62.34,121.97,62.29,122.33,62.24,122.67,62.17,123.15,62.15,123.28,62.17,123.15,62.23,122.90
RZ_19306_12168,0,378630,550,0,0,62.33,122.78,62.40,122.83,62.44,122.90,62.41,122.85,62.36,122.85,62.35,122.85,62.27,122.80,62.20,122.75,62.12,122.80,62.11,122.85,62.08,123.00,62.04,123.12,62.06,123.12,62.17,122.97,62.29,122.67,62.36,122.50,62.39,122.35,62.40,122.35,62.39,122.33,62.36,122.30,62.34,122.28,62.35,122.30,62.35,122.40,62.35,122.58,62.34,122.72,62.36,122.55,62.40,122.28,62.45,121.95,62.48,121.88,62.50,121.78,62.52,121.62,62.54,121.55,62.54,121.47,62.50,121.58,62.45,121.65,62.42,121.72,62.42,121.70,62.41,121.67,62.36,121.85,62.29,122.05,62.24,122.25,62.21,122.25,62.23,122.22,62.30,121.95,62.35,121.67,62.40,121.45,62.41,121.47,62.45,121.75,62.48,122.03,62.50,122.28,62.51,122.28,62.52,122.28,62.44,122.20,62.34,122.05,62.33,121.90,62.42,121.78,62.51,121.72,62.50,121.70,62.48,121.75,62.48,121.80,62.49,121.83,62.50,121.95,62.48,122.05,62.48,121.88,62.51,121.58,62.56,121.33,62.60,121.42,62.55,121.55,62.52,121.60,62.51,121.60,62.54,121.55,62.58,121.47,62.61,121.20,62.64,120.97,62.64,121.00,62.61,121.20,62.58,121.42,62.55,121.42,62.56,121.33,62.59,121.22,62.62,121.17,62.64,121.25,62.64,121.28,62.65,121.20,62.66,121.08,62.65,121.28,62.73,121.50,62.81,121.80,62.77,121.85,62.64,121.92,62.55,121.62,62.60,121.28,62.65,120.88,62.69,120.78,62.73,120.60,62.75,120.45,62.71,120.35,62.66,120.42,62.76,120.42,62.90,120.33,63.04,120.20,63.01,120.62,62.95,121.12,62.88,121.70,62.84,121.80,62.86,121.72,62.90,121.58,62.94,121.45,62.98,121.35,63.00,121.25,63.01,121.15,63.00,121.30,62.99,121.35,62.98,121.35,62.99,121.22,63.00,121.15,63.00,121.10,62.99,121.03,62.98,120.95,63.09,120.85,63.20,120.88,63.16,120.90,63.01,120.83,62.95,120.75,63.04,120.67,63.09,120.70,63.06,120.70,63.06,120.85,63.11,121.00,63.16,121.08,63.19,120.95,63.19,120.85,63.17,120.78,63.30,120.62,63.42,120.45,63.51,120.33,63.46,120.42,63.40,120.53,63.35,120.65,63.31,120.70,63.27,120.88,63.26,120.97,63.29,120.95,63.31,120.75,63.34,120.53,63.35,120.30,63.36,120.22,63.36,120.20,63.33,120.05,63.30,119.78,63.34,119.50,63.40,119.50,63.48,119.45,63.49,119.35,63.51,119.25,63.52,119.28,63.52,119.38,63.52,119.47,63.55,119.35,63.60,119.28,63.65,119.25,63.70,119.40,63.74,119.45,63.75,119.47,63.70,119.53,63.65,119.58,63.61,119.60,63.60,119.60,63.60,119.42,63.60,119.28,63.61,119.10,63.65,119.10,63.70,119.15,63.76,119.17,63.84,118.88,63.90,118.42,63.95,117.97,63.94,118.00,63.94,118.08,63.94,118.17,63.95,117.95,63.95,117.53,63.95,117.30,63.95,117.28,64.01,117.03,64.14,116.53,64.45,116.05,64.70,116.00,64.90,115.97,64.92,116.08,65.15,116.72,65.36,117.38,65.51,119.15,65.44,120.90,65.38,122.78,65.29,124.55,65.29,126.30,65.21,129.20,65.15,131.43,64.96,134.07,64.80,136.05,64.72,138.05,64.75,139.47,64.99,140.45,65.17,141.20,65.29,141.93,65.22,142.65,65.21,143.03,65.21,143.25,65.25,143.35,65.26,143.43,65.30,143.20,65.30,142.82,65.34,142.35,65.40,141.78,65.45,141.18,65.49,140.50,65.55,139.50,65.65,137.90,65.72,136.22,65.74,135.18,65.74,134.32,65.75,133.72,65.67,132.12,65.54,130.88,65.38,129.53,65.36,128.80,65.20,128.03,65.08,127.10,65.12,125.72,65.35,124.50,65.47,123.25,65.40,122.80,65.39,122.42,65.47,121.60,65.55,120.83,65.58,120.12,65.58,119.62,65.56,119.15,65.61,118.62,65.66,118.50,65.74,117.60,65.76,116.60,65.80,115.53,65.89,115.15,65.92,115.00,65.79,114.97,65.64,114.80,65.50,114.22,65.58,113.65,65.64,113.35,65.69,113.20,65.60,113.03,65.50,112.88,65.39,112.85,65.25,112.88,65.12,112.88,65.09,113.03,65.19,113.12,65.25,113.22,65.05,113.53,64.86,113.83,64.71,113.88,64.65,113.62,64.53,113.75,64.39,114.22,64.31,114.70,64.31,114.78,64.31,114.95,64.36,115.12,64.40,115.30,64.46,115.25,64.40,115.15,64.34,115.08,64.24,115.00,64.20,115.00,64.21,115.00,64.26,115.15,64.42,115.28,64.53,115.45,64.53,115.55,64.40,115.62,64.30,115.65,64.34,115.65,64.33,115.65,64.28,115.65,64.20,115.70,64.19,115.72,64.22,115.42,64.25,115.08,64.28,114.75,64.25,115.05,64.20,115.35,64.15,115.70,64.10,115.72,64.08,115.75,64.12,115.78,64.16,116.12,64.19,116.47,64.14,116.83,64.17,116.83,64.22,116.85,64.29,116.90,64.29,116.92,64.29,116.92,64.36,116.97,64.44,117.00,64.53,117.00,64.55,116.85,64.53,116.65,64.51,116.53,64.49,116.50,64.49,116.50,64.50,116.50,64.53,116.47,64.56,116.33,64.44,116.17,64.28,116.03,64.10,116.03,64.10,116.03,64.20,116.03,64.30,116.33,64.34,116.62,64.26,116.92,64.21,116.88,64.22,116.80,64.22,116.72,64.29,116.67,64.34,116.65,64.44,116.50,64.47,116.35,64.51,116.30,64.49,116.40,64.46,116.70,64.45,116.90,64.45,116.67,64.46,116.28,64.39,116.30,64.29,116.75,64.25,117.00,64.31,116.83,64.39,116.60,64.41,116.50,64.42,116.40,64.42,116.58,64.42,116.70,64.34,116.67,64.25,116.42,64.19,116.12,64.22,115.95,64.26,115.85,64.26,115.97,64.28,116.20,64.30,116.33,64.34,116.40,64.36,116.67,64.35,116.97,64.36,117.22,64.40,117.15,64.44,117.10,64.46,116.97,64.39,116.88,64.30,116.80,64.26,117.12,64.30,117.40,64.35,117.33,64.36,117.00,64.39,116.75,64.39,116.85,64.40,116.90,64.41,116.90,64.44,116.78,64.44,116.72,64.41,116.95,64.41,117.22,64.41,117.47,64.42,117.42,64.40,117.42,64.34,117.45,64.28,117.53,64.25,117.55,64.31,117.58,64.36,117.58,64.39,117.60,64.40,117.50,64.42,117.38,64.44,117.28,64.42,117.30,64.40,117.30,64.30,117.22,64.24,117.10,64.30,117.15,64.44,117.22,64.55,117.33,64.51,117.30,64.44,117.45,64.41,117.62,64.41,117.42,64.46,117.10,64.50,116.78,64.50,116.80,64.50,116.88,64.51,116.92,64.51,117.28,64.53,117.58,64.51,117.90,64.46,117.92,64.45,118.03,64.44,118.08,64.42,117.97,64.38,117.75,64.34,117.53,64.34,117.45,64.35,117.17,64.41,116.90,64.42,117.17,64.41,117.72,64.40,118.00,64.42,117.72,64.46,117.65,64.46,117.83,64.47,117.75,64.50,117.50,64.53,117.22,64.53,117.20,64.54,117.28,64.55,117.65,64.56,118.05,64.55,118.33,64.58,118.12,64.56,117.92,64.54,117.72,64.58,117.72,64.64,117.67,64.72,117.65,64.75,117.45,64.65,117.30,64.51,117.35,64.39,117.53,64.39,117.72,64.39,117.72,64.40,117.65,64.41,117.65,64.42,117.65,64.44,117.62,64.44,117.58,64.45,117.38,64.45,117.20,64.44,116.88,64.38,116.72,64.29,116.83,64.39,117.25,64.53,117.58,64.65,117.50,64.64,117.22,64.56,117.15,64.53,117.28,64.49,117.38,64.50,117.40,64.51,117.40,64.51,117.38,64.54,117.40,64.55,117.47,64.46,117.60,64.36,117.65,64.25,117.60,64.22,117.47,64.22,117.50,64.25,117.58,64.26,117.78,64.35,117.88,64.49,117.97,64.62,117.95,64.54,117.92,64.41,117.90,64.30,117.83,64.31,117.78,64.34,117.88,64.42,117.97,64.51,117.92,64.55,117.78,64.47,117.62,64.39,117.65,64.39,117.67,64.44,117.67,64.47,117.80,64.46,117.90,64.45,117.97,64.45,117.83,64.42,117.62,64.42,117.45,64.41,117.33,64.40,117.22,64.38,117.40,64.34,117.65,64.44,117.90,64.54,117.90,64.58,117.88,64.51,117.85,64.42,117.85,64.39,117.80,64.38,117.78,64.39,117.72,64.40,117.72,64.40,117.72,64.40,117.70,64.41,117.65,64.47,117.60,64.53,117.58,64.60,117.55,64.64,117.50,64.69,117.47,64.64,117.62,64.56,117.88,64.49,118.10,64.46,118.17,64.44,118.20,64.39,118.35,64.34,118.47,64.39,118.22,64.47,117.75,64.59,117.28,64.59,117.55,64.50,117.88,64.40,118.12,64.33,118.15,64.35,118.20,64.38,118.10,64.40,117.85,64.41,117.60,64.41,117.53,64.41,117.45,64.39,117.38,64.36,117.53,64.40,117.70,64.46,117.85,64.54,117.85,64.56,117.75,64.58,117.62,64.60,117.53,64.60,117.53,64.60,117.60,64.58,117.60,64.54,117.60,64.53,117.47,64.58,117.42,64.62,117.40,64.62,117.75,64.61,118.08,64.50,118.38
RZ_19306_12169,0,378630,50,0,0,64.41,118.38,64.33,118.35,64.33,118.30,64.35,118.00,64.40,117.65,64.44,117.33,64.44,117.47,64.42,117.65,64.45,117.85,64.49,117.80,64.51,117.95,64.51,118.10,64.47,118.22,64.38,118.22,64.28,118.25,64.22,118.15,64.21,118.00,64.20,117.85,64.25,118.00,64.30,118.17,64.35,118.35,64.35,118.35,64.34,118.35,64.34,118.33,64.36,118.25,64.38,118.17,64.38,118.12,64.35,118.08,64.34,117.92,64.36,117.60,64.44,117.28,64.49,117.20,64.54,117.38,64.46,117.58,64.40,117.65,64.29,117.67,64.24,117.70,64.20,117.78,64.21,117.83,64.29,117.90,64.30,117.83,64.31,117.83,64.35,117.83,64.44,117.92,64.51,118.03,64.49,118.20,64.45,118.30,64.45,118.28,64.50,118.10,64.54,118.05
RZ_19306_12170,0,378630,51,0,0,64.47,118.10,64.41,118.05,64.35,117.90,64.39,117.75,64.41,117.75,64.42,117.75,64.41,117.75,64.38,117.75,64.36,117.75,64.35,117.75,64.36,117.70,64.36,117.58,64.38,117.47,64.35,117.65,64.31,117.88,64.29,118.12,64.30,118.20,64.31,118.15,64.33,118.05,64.30,117.88,64.28,117.67,64.34,117.50,64.44,117.40,64.54,117.38,64.54,117.62,64.47,117.90,64.41,118.08,64.36,118.00,64.36,117.92,64.38,117.80,64.39,117.70,64.40,117.58,64.44,117.53,64.47,117.53,64.49,117.53,64.46,117.55,64.40,117.58,64.33,117.60,64.25,117.58,64.20,117.53,64.19,117.47,64.20,117.42,64.21,117.42,64.22,117.40,64.22,117.50,64.24,117.62,64.25,117.78,64.25,117.85,64.22,117.85,64.22,117.60,64.26,117.38
RZ_19306_12171,0,378630,51,0,0,64.31,117.17,64.35,117.22,64.34,117.28,64.38,117.28,64.41,117.33,64.36,117.38,64.28,117.42,64.19,117.40,64.20,117.42,64.20,117.45,64.20,117.47,64.22,117.47,64.29,117.45,64.35,117.30,64.38,117.15,64.39,117.00,64.38,117.03,64.34,117.17,64.31,117.30,64.28,117.42,64.24,117.67,64.21,117.92,64.16,118.15,64.14,118.10,64.12,117.97,64.12,117.85,64.12,117.65,64.11,117.62,64.21,117.60,64.33,117.67,64.45,117.70,64.46,117.72,64.38,117.75,64.29,117.72,64.22,117.62,64.28,117.50,64.33,117.42,64.34,117.58,64.36,117.80,64.40,118.00,64.38,117.97,64.31,118.00,64.22,118.05,64.20,117.78,64.17,117.45,64.19,117.17,64.21,117.22,64.22,117.25,64.22,117.22,64.21,117.15,64.20,117.15
RZ_19306_12172,0,378630,50,0,0,64.24,116.92,64.29,116.67,64.36,116.47,64.40,116.55,64.41,117.05,64.39,117.50,64.35,117.90,64.28,117.88,64.20,117.80,64.11,117.78,64.09,117.75,64.01,117.75,63.98,117.70,64.00,117.67,64.09,117.58,64.12,117.50,64.08,117.55,64.09,117.58,64.14,117.62,64.21,117.60,64.22,117.62,64.24,117.67,64.20,117.80,64.15,117.95,64.11,118.08,64.12,118.08,64.11,118.12,64.08,118.22,64.05,118.30,64.04,118.15,64.05,117.97,64.05,117.80,64.05,117.80,64.05,117.78,64.06,117.78,64.05,117.83,64.03,117.83,63.99,117.83,63.95,117.88,63.92,118.00,63.92,117.85,63.92,117.60,63.92,117.75,63.90,118.17,63.89,118.25,63.90,117.92,63.92,117.53,63.94,117.47,63.92,117.70,64.03,118.00
RZ_19306_12173,0,378630,50,0,0,64.11,118.30,64.21,118.30,64.16,118.40,64.12,118.45,64.11,118.50,64.12,118.40,64.10,118.33,64.06,118.28,64.01,118.28,64.00,118.28,63.99,118.28,63.96,118.28,63.96,118.30,63.99,118.35,64.01,118.38,64.05,118.35,64.09,118.35,64.14,118.35,64.16,118.22,64.20,118.10,64.21,118.03,64.21,118.12,64.21,118.20,64.21,118.42,64.19,118.60,64.16,118.45,64.15,118.12,64.17,117.83,64.19,117.88,64.12,117.90,64.06,118.10,63.98,118.33,63.96,118.55,64.00,118.60,64.06,118.65,64.10,118.78,64.09,118.88,64.06,119.08,64.01,119.17,64.00,119.10,63.99,118.92,64.03,118.67,64.04,118.60,64.05,118.60,64.06,118.65,64.08,118.55,64.10,118.35,64.11,118.22,64.11,118.38,64.10,118.53
RZ_19306_12174,0,378630,49,0,0,64.09,118.65,64.08,118.78,64.09,118.85,64.11,118.85,64.15,118.72,64.16,118.65,64.12,118.62,64.06,118.60,64.00,118.55,63.99,118.53,64.01,118.55,64.04,118.58,64.04,118.70,64.04,118.90,64.08,119.08,64.10,119.12,64.16,118.90,64.20,118.65,64.21,118.53,64.17,118.65,64.14,118.97,64.12,119.20,64.10,119.12,64.10,118.83,64.09,118.45,64.09,118.35,64.06,118.60,64.04,118.92,64.01,119.25,64.03,119.12,63.98,118.97,63.91,118.85,63.89,118.80,63.94,118.67,63.99,118.58,64.00,118.50,63.98,118.47,63.96,118.42,64.01,118.42,64.09,118.38,64.17,118.33,64.19,118.60,64.17,118.90,64.14,119.20,64.15,118.97,64.20,118.78,64.24,118.58,64.17,118.62,64.06,118.65
RZ_19306_12175,0,378630,50,0,0,63.96,118.55,64.06,118.45,64.19,118.40,64.22,118.45,64.15,118.50,64.08,118.50,64.06,118.50,64.11,118.45,64.15,118.42,64.19,118.40,64.16,118.42,64.14,118.67,64.05,118.92,63.96,119.10,63.94,119.03,64.00,118.92,64.05,118.92,64.11,119.00,64.17,119.10,64.24,119.12,64.22,119.17,64.21,119.22,64.17,119.28,64.14,119.20,64.12,118.92,64.15,118.72,64.17,118.70,64.16,118.83,64.14,118.62,64.14,118.40,64.17,118.15,64.17,118.17,64.17,118.42,64.22,118.67,64.26,118.97,64.26,119.05,64.20,119.12,64.11,119.10,64.10,118.95,64.08,118.85,64.10,118.75,64.14,118.80,64.21,118.80,64.28,118.78,64.33,118.72,64.33,118.67,64.26,118.70,64.17,118.72,64.10,118.78,64.11,118.78
RZ_19306_12176,0,378630,50,0,0,64.15,118.80,64.17,118.55,64.17,118.30,64.17,118.05,64.10,118.05,64.04,118.20,63.99,118.38,64.01,118.55,64.09,118.55,64.14,118.55,64.10,118.50,64.03,118.42,64.03,118.28,64.10,118.20,64.17,118.22,64.11,118.30,64.06,118.38,64.00,118.38,64.00,118.35,64.03,118.33,64.05,118.33,64.06,118.33,64.04,118.38,64.04,118.40,64.09,118.28,64.14,118.20,64.17,118.22,64.15,118.40,64.16,118.30,64.16,118.12,64.14,117.97,64.11,118.03,64.10,118.08,64.10,118.10,64.12,118.12,64.20,118.15,64.28,118.05,64.30,117.92,64.29,117.78,64.25,117.90,64.22,118.10,64.19,118.35,64.20,118.42,64.25,118.30,64.22,118.10,64.14,117.83,64.09,117.78,64.12,117.78,64.17,117.90,64.17,118.10
RZ_19306_12177,0,378630,50,0,0,64.19,118.25,64.19,118.20,64.26,118.08,64.34,117.92,64.39,117.97,64.36,118.00,64.21,117.83,64.10,117.60,64.03,117.38,64.03,117.88,63.99,118.40,63.95,118.70,64.00,118.35,64.05,117.97,64.10,117.80,64.11,117.78,64.15,117.83,64.22,117.88,64.29,117.92,64.31,117.95,64.31,118.00,64.31,118.03,64.17,118.03,64.04,117.97,64.04,117.90,64.19,117.85,64.28,117.80,64.26,117.75,64.26,117.75,64.29,117.83,64.24,117.90,64.21,117.95,64.22,117.95,64.25,117.92,64.24,117.95,64.22,117.97,64.22,118.03,64.25,118.00,64.20,117.97,64.14,117.95,64.09,117.95,64.17,117.83,64.26,117.72,64.30,117.62,64.26,117.58,64.21,117.53,64.19,117.42,64.17,117.35,64.17,117.15,64.21,117.05
RZ_19306_12178,0,378630,50,0,0,64.24,117.00,64.25,117.12,64.25,117.25,64.28,117.33,64.30,117.35,64.29,117.35,64.25,117.33,64.22,117.28,64.14,117.33,64.05,117.50,64.05,117.72,64.15,117.85,64.22,117.83,64.19,117.78,64.12,117.72,64.10,117.70,64.06,117.70,64.06,117.70,64.06,117.58,64.06,117.45,64.05,117.33,64.05,117.33,64.08,117.35,64.08,117.47,63.99,117.60,63.90,117.67,63.98,117.65,64.14,117.62,64.19,117.65,64.08,117.67,63.98,117.70,63.96,117.72,63.98,117.72,64.01,117.65,64.01,117.75,64.00,117.88,64.03,117.92,64.08,117.80,64.11,117.70,64.11,117.50,64.11,117.38,64.12,117.25,64.10,117.35,64.10,117.40,64.08,117.60,64.06,117.72,64.06,117.55,64.05,117.15,64.04,116.72,63.98,116.88
RZ_19306_12179,0,378630,50,0,0,63.94,117.15,63.94,117.40,64.00,117.38,64.05,117.38,64.15,117.38,64.25,117.35,64.34,117.30,64.33,117.28,64.30,117.30,64.34,117.40,64.36,117.42,64.38,117.45,64.34,117.42,64.28,117.65,64.20,117.85,64.10,118.08,64.08,118.08,64.14,117.60,64.20,117.10,64.21,116.83,64.16,117.05,64.10,117.33,64.06,117.38,64.04,117.42,64.01,117.42,64.03,117.20,64.04,116.97,64.08,117.05,64.10,117.38,64.16,117.70,64.20,117.72,64.22,117.72,64.21,117.67,64.28,117.62,64.38,117.25,64.36,117.00,64.28,116.75,64.17,116.85,64.19,116.85,64.22,116.85,64.26,116.88,64.26,116.97,64.24,117.10,64.20,117.17,64.20,117.17,64.22,117.17,64.29,116.97,64.34,116.88,64.34,116.88,64.22,117.10
RZ_19306_12180,0,378630,50,0,0,64.11,117.20,64.05,117.20,64.04,117.12,64.01,117.00,63.99,116.65,64.00,116.38,64.08,116.05,64.16,115.95,64.19,116.38,64.17,116.90,64.14,117.35,64.14,117.20,64.19,116.95,64.25,116.78,64.31,116.67,64.30,116.78,64.30,116.92,64.30,117.10,64.30,117.10,64.29,117.05,64.24,117.00,64.16,117.00,64.09,117.03,64.05,116.95,64.04,116.80,64.01,116.70,64.10,116.75,64.22,116.85,64.34,116.90,64.35,116.95,64.24,116.97,64.16,116.83,64.08,116.67,64.06,116.55,64.10,116.62,64.16,116.72,64.22,116.78,64.17,116.67,64.14,116.50,64.10,116.22,64.11,116.12,64.09,116.15,64.06,116.22,64.05,116.30,64.08,116.33,64.10,116.35,64.12,116.33,64.16,116.25,64.17,116.50,64.17,116.80
RZ_19306_12181,0,378630,50,0,0,64.14,117.05,64.12,117.03,64.04,117.00,63.99,116.70,63.95,116.38,64.01,116.03,64.01,115.97,63.99,115.88,63.95,115.78,63.95,116.20,63.95,116.72,63.98,117.03,64.08,116.83,64.16,116.75,64.22,116.85,64.22,117.00,64.25,117.05,64.29,117.08,64.30,117.00,64.26,116.92,64.21,116.88,64.17,116.65,64.25,116.42,64.33,116.17,64.41,116.17,64.45,116.10,64.39,116.05,64.30,116.05,64.21,116.12,64.20,116.53,64.12,116.88,64.03,117.17,63.95,117.12,64.03,116.85,64.09,116.60,64.17,116.38,64.22,116.38,64.26,116.53,64.28,116.58,64.28,116.58,64.30,116.20,64.28,115.95,64.24,116.28,64.17,116.80,64.10,117.25,64.04,117.10,63.98,116.58,63.98,116.10,63.99,115.92,64.01,116.12
RZ_19306_12182,0,378630,50,0,0,64.03,116.50,64.08,116.65,64.12,116.95,64.19,117.10,64.20,117.00,64.24,116.53,64.28,116.05,64.31,115.83,64.34,115.85,64.25,116.08,64.12,116.28,64.03,116.35,64.06,116.22,64.15,116.15,64.14,116.28,64.11,116.38,64.04,116.47,64.04,116.50,64.04,116.47,64.05,116.42,64.05,116.42,64.04,116.50,64.06,116.70,64.09,116.88,64.12,116.75,64.15,116.45,64.17,116.20,64.17,116.25,64.16,116.33,64.14,116.33,64.10,116.38,64.08,116.40,64.05,116.42,64.03,116.33,64.03,116.20,64.05,116.08,64.08,115.92,64.03,115.80,63.95,116.05,64.03,116.40,64.17,116.72,64.28,116.62,64.22,116.38,64.12,116.17,64.09,116.12,64.10,116.22,64.14,116.28,64.19,116.28,64.15,116.28,64.12,116.35
RZ_19306_12183,0,378630,50,0,0,64.09,116.42,64.09,116.62,64.06,116.75,64.05,116.85,64.03,116.85,63.99,116.85,63.95,116.80,63.94,116.58,63.94,116.33,63.96,116.12,63.91,116.10,63.88,115.95,63.86,115.80,63.86,115.83,63.83,116.00,63.81,116.17,63.88,116.15,63.95,116.12,63.90,116.10,63.83,116.15,63.83,116.20,63.89,116.28,63.95,116.33,63.95,116.12,64.01,115.92,64.08,115.70,64.15,115.78,64.16,115.83,64.17,115.92,64.15,116.03,64.12,116.25,64.10,116.42,64.05,116.20,63.99,115.85,63.92,115.53,63.91,115.53,63.91,115.53,63.92,115.58,63.99,115.47,64.05,115.35,64.11,115.30,64.15,115.42,64.16,115.72,64.16,115.95,64.14,116.10,64.14,116.05,64.11,116.00,64.05,115.88,64.00,115.75,64.04,115.67
RZ_19306_12184,0,378630,50,0,0,64.10,115.72,64.17,115.78,64.19,115.78,64.20,115.83,64.21,115.85,64.24,115.88,64.29,115.90,64.30,115.95,64.33,115.92,64.31,115.88,64.20,115.80,64.09,115.83,64.03,115.90,64.05,115.97,64.08,115.97,64.05,116.12,64.00,116.28,63.95,116.47,64.06,116.50,64.24,116.22,64.39,115.92,64.38,115.67,64.34,115.80,64.33,115.90,64.30,115.75,64.22,115.53,64.22,115.28,64.26,115.30,64.31,115.35,64.30,115.42,64.29,115.40,64.25,115.38,64.21,115.55,64.19,115.72,64.20,115.60,64.26,115.28,64.30,115.20,64.30,115.42,64.28,115.65,64.28,115.65,64.28,115.60,64.29,115.53,64.35,115.38,64.40,115.28,64.35,115.53,64.28,115.80,64.21,116.05,64.29,115.92,64.35,115.50,64.35,115.12
RZ_19306_12185,0,378630,51,0,0,64.29,115.05,64.20,115.28,64.10,115.47,64.05,115.45,64.01,115.42,64.03,115.50,64.04,115.62,64.05,115.70,64.08,115.65,64.12,115.60,64.21,115.58,64.30,115.60,64.34,115.65,64.33,115.67,64.28,115.70,64.22,115.75,64.21,115.83,64.26,115.80,64.30,115.75,64.29,115.62,64.22,115.65,64.16,115.70,64.10,115.75,64.10,115.58,64.09,115.35,64.14,115.15,64.24,115.17,64.36,115.22,64.41,115.30,64.38,115.40,64.34,115.50,64.38,115.70,64.45,115.85,64.30,115.97,64.10,115.92,63.94,115.92,64.00,115.95,64.09,115.95,64.12,116.00,64.08,116.05,64.00,116.12,63.92,116.20,63.91,116.25,64.06,116.15,64.21,116.00,64.35,115.75,64.31,115.62,64.28,115.42,64.26,115.35,64.19,115.30,64.09,115.38
RZ_19306_12186,0,378630,50,0,0,64.04,115.47,64.10,115.53,64.17,115.60,64.20,115.62,64.16,115.83,64.12,115.97,64.09,116.00,64.09,115.72,64.05,115.47,64.03,115.33,64.15,115.38,64.31,115.45,64.40,115.55,64.31,115.78,64.26,115.95,64.29,116.10,64.33,116.08,64.30,116.08,64.26,116.05,64.24,116.03,64.26,116.03,64.31,116.00,64.38,116.00,64.44,116.00,64.38,116.05,64.28,116.10,64.17,116.10,64.16,116.10,64.10,116.12,64.04,116.03,63.99,115.85,64.09,115.60,64.21,115.58,64.34,115.55,64.33,115.53,64.26,115.47,64.21,115.42,64.15,115.30,64.17,115.22,64.20,115.17,64.22,115.22,64.25,115.22,64.29,115.22,64.26,115.25,64.20,115.47,64.12,115.72,64.17,116.10,64.21,116.28,64.28,115.97,64.22,115.55
RZ_19306_12187,0,378630,50,0,0,64.19,115.12,64.12,115.12,64.09,115.17,64.10,115.22,64.15,115.25,64.20,115.25,64.17,115.58,64.15,115.95,64.11,116.40,64.10,116.50,64.09,116.55,64.10,116.47,64.10,116.38,64.10,116.28,64.12,116.12,64.14,116.08,64.15,116.03,64.15,116.00,64.10,115.97,64.06,115.95,63.99,115.90,63.95,115.83,64.01,115.47,64.11,115.22,64.24,115.03,64.22,115.12,64.22,115.33,64.20,115.50,64.20,115.65,64.19,115.78,64.16,115.85,64.20,115.85,64.26,115.80,64.28,115.88,64.22,115.97,64.16,116.08,64.12,116.08,64.17,116.00,64.25,115.97,64.31,115.92,64.30,115.92,64.26,115.92,64.26,115.88,64.26,115.85,64.24,115.83,64.20,115.97,64.16,116.12,64.15,116.35,64.17,116.42,64.19,116.47
RZ_19306_12188,0,378630,49,0,0,64.22,116.47,64.22,116.55,64.24,116.62,64.26,116.20,64.24,115.70,64.20,115.55,64.11,115.97,64.08,116.40,64.10,116.33,64.14,116.15,64.17,115.97,64.16,116.10,64.14,116.22,64.12,116.35,64.11,116.38,64.12,116.38,64.14,116.40,64.10,116.40,64.06,116.45,64.04,116.47,64.08,116.08,64.09,115.62,64.09,115.45,64.04,115.85,64.00,116.28,64.04,116.40,64.11,116.40,64.19,116.33,64.14,116.22,64.09,116.08,64.00,116.00,63.99,115.95,63.99,116.12,64.03,116.28,64.04,116.45,64.04,116.47,64.06,116.53,64.10,116.53,64.12,116.67,64.11,116.80,64.10,116.85,64.10,116.83,64.10,116.83,64.09,116.95,64.08,117.03,64.09,116.72,64.10,116.38,64.15,116.08,64.19,116.10
RZ_19306_12189,0,378630,50,0,0,64.15,116.15,64.09,116.55,64.01,116.95,63.98,117.35,63.96,117.33,63.96,117.03,63.99,116.65,64.10,116.35,64.19,116.40,64.26,116.53,64.25,116.55,64.24,116.53,64.29,116.47,64.34,116.45,64.30,116.42,64.22,116.42,64.16,116.28,64.16,116.12,64.20,116.00,64.21,116.20,64.19,116.42,64.16,116.42,64.15,116.22,64.16,116.03,64.16,116.17,64.05,116.35,63.94,116.47,63.85,116.40,63.85,116.33,63.85,116.30,63.86,116.33,63.90,116.22,63.89,116.12,63.88,116.15,63.86,116.38,63.88,116.67,63.88,116.80,63.91,116.97,63.95,117.08,64.00,117.15,63.99,117.12,64.01,117.08,64.05,116.72,64.10,116.38,64.14,116.10,64.15,116.15,64.14,116.35,64.12,116.53,64.08,116.75,64.04,116.90
RZ_19306_12190,0,378630,50,0,0,63.96,117.08,63.92,117.10,63.98,116.97,64.05,116.78,64.15,116.60,64.17,116.53,64.14,116.55,64.09,116.55,64.09,116.53,64.12,116.75,64.12,117.00,64.09,117.10,64.08,116.92,64.11,116.62,64.11,116.50,64.10,116.35,64.09,116.42,64.09,116.55,64.08,116.67,64.06,116.65,64.06,116.58,64.11,116.45,64.17,116.42,64.19,116.33,64.05,116.25,63.91,116.40,63.95,116.60,64.06,116.78,64.17,116.85,64.16,116.90,64.14,116.85,64.12,116.78,64.05,116.67,63.98,116.75,63.89,116.88,63.85,117.00,63.89,117.08,63.94,117.17,64.01,117.25,64.04,117.12,64.08,116.90,64.03,116.60,63.98,116.50,63.91,116.42,64.01,116.42,64.11,116.45,64.19,116.50,64.12,116.58,64.04,116.60,64.00,116.60
RZ_19306_12191,0,378630,50,0,0,63.99,116.58,63.99,116.53,63.95,116.47,63.91,116.47,63.88,116.53,63.89,116.67,63.90,116.83,63.91,116.92,63.92,116.92,63.96,116.62,64.01,116.30,64.05,116.08,64.05,116.22,64.03,116.35,64.03,116.42,64.03,116.35,64.04,116.22,64.04,116.10,63.98,116.08,63.90,116.20,63.92,116.33,64.00,116.47,64.08,116.53,64.04,116.60,64.01,116.60,64.01,116.38,64.04,116.12,64.05,116.20,64.04,116.42,64.06,116.67,64.11,116.60,64.11,116.70,64.08,116.75,64.05,116.58,64.06,116.40,64.06,116.30,64.06,116.45,64.00,116.53,63.94,116.50,63.95,116.47,64.01,116.42,64.08,116.42,64.09,116.45,63.98,116.50,63.86,116.53,63.76,116.53,63.76,116.47,63.76,116.45,63.77,116.30,63.86,116.22
RZ_19306_12192,0,378630,50,0,0,63.95,116.08,64.03,116.00,64.04,115.92,64.04,115.90,64.00,115.88,63.99,115.97,63.95,116.35,63.98,116.67,63.96,116.83,64.00,116.72,64.04,116.67,64.04,116.65,63.99,116.70,63.94,116.75,63.91,116.80,63.91,116.65,63.91,116.55,63.92,116.47,63.91,116.83,63.92,117.15,63.91,117.53,63.89,117.58,63.81,117.58,63.75,117.53,63.81,117.42,63.89,117.38,63.94,117.22,63.89,117.10,63.81,116.97,63.80,116.97,63.86,116.95,63.94,116.95,64.04,116.97,64.04,117.10,64.03,117.22,64.00,117.33,64.00,117.38,63.99,117.50,63.96,117.60,63.95,117.62,63.98,117.53,64.05,117.45,64.09,117.45,64.00,117.60,63.91,117.78,63.85,117.88,63.89,117.78,63.90,117.78,63.90,117.83,63.91,117.80
RZ_19306_12193,0,378630,50,0,0,63.88,117.67,63.83,117.62,63.79,117.67,63.81,117.72,63.83,117.70,63.83,117.67,63.92,117.65,64.03,117.62,64.10,117.65,64.09,117.50,64.01,117.35,63.98,117.20,63.94,117.15,63.95,117.10,63.94,117.20,63.91,117.38,63.90,117.55,63.91,117.53,63.91,117.47,63.92,117.45,63.92,117.40,63.91,117.42,63.90,117.42,63.90,117.40,63.94,117.35,63.96,117.28,63.98,117.28,63.99,117.30,63.99,117.35,63.96,117.35,63.91,117.47,63.80,117.60,63.73,117.78,63.64,117.85,63.61,117.92,63.67,117.90,63.75,117.83,63.83,117.83,63.86,117.85,63.90,117.92,63.94,117.92,63.94,117.97,63.83,118.00,63.70,118.05,63.58,118.10,63.56,118.12,63.71,118.12,63.88,118.10,63.94,118.25,63.86,118.45
RZ_19306_12194,0,378630,50,0,0,63.81,118.65,63.85,118.67,63.88,118.67,63.89,118.60,63.92,118.50,63.95,118.58,63.95,118.72,63.91,118.92,63.85,118.95,63.83,118.92,63.80,118.88,63.86,118.80,63.90,118.78,63.94,118.70,63.94,118.65,63.95,118.60,63.98,118.42,64.03,118.28,64.06,118.10,64.05,118.12,64.00,118.15,63.94,118.17,63.91,118.28,63.90,118.40,63.85,118.47,63.80,118.45,63.79,118.47,63.83,118.55,63.86,118.62,63.85,118.65,63.91,118.70,63.98,118.75,63.98,118.80,63.91,118.83,63.85,118.85,63.85,118.85,63.84,118.83,63.91,118.70,63.99,118.58,64.03,118.47,63.88,118.47,63.75,118.30,63.65,118.15,63.66,118.10,63.67,118.25,63.71,118.38,63.75,118.42,63.75,118.45,63.74,118.47,63.81,118.47
RZ_19306_12195,0,378630,50,0,0,63.91,118.55,64.00,118.60,64.01,118.62,64.01,118.55,64.01,118.45,64.03,118.38,63.99,118.33,63.91,118.33,63.85,118.35,63.89,118.38,63.95,118.38,64.04,118.38,64.06,118.40,64.11,118.45,64.12,118.65,64.14,118.85,64.14,118.90,64.10,118.83,64.05,118.72,64.00,118.72,63.98,118.70,63.95,118.70,63.91,118.83,63.94,118.95,63.99,118.90,63.98,118.72,63.92,118.58,63.86,118.60,63.86,118.67,63.85,118.78,63.91,118.80,63.98,118.80,64.03,118.92,64.01,119.03,64.04,118.90,64.09,118.65,64.11,118.67,64.05,118.92,63.92,119.20,63.83,119.20,63.84,119.12,63.86,119.03,63.90,118.95,63.89,118.95,63.90,118.72,63.92,118.50,63.99,118.25,64.04,118.22,64.05,118.33,64.01,118.42
RZ_19306_12196,0,378630,50,0,0,63.96,118.65,63.94,118.75,63.94,118.85,63.92,118.85,63.91,118.62,63.89,118.38,64.00,118.20,64.11,118.28,64.21,118.22,64.20,118.12,64.17,118.35,64.12,118.72,64.08,119.15,64.05,119.22,64.05,119.17,64.06,119.00,64.08,118.78,64.08,118.58,64.01,118.45,63.95,118.45,64.00,118.50,64.14,118.47,64.19,118.35,64.10,118.20,63.99,118.58,63.96,119.03,63.96,119.28,64.01,119.05,64.08,118.80,64.16,118.80,64.24,118.83,64.29,118.90,64.28,118.95,64.17,119.00,64.08,119.03,64.03,118.67,64.05,118.30,64.08,117.83,64.08,117.72,64.14,117.72,64.19,117.90,64.26,117.97,64.30,117.97,64.35,117.90,64.34,117.92,64.31,117.88,64.28,117.83,64.29,117.90,64.28,118.05,64.25,118.20
RZ_19306_12197,0,378630,51,0,0,64.24,118.22,64.22,118.22,64.25,118.40,64.28,118.55,64.25,118.70,64.20,118.70,64.11,118.67,64.09,118.60,64.10,118.38,64.14,118.17,64.10,117.90,64.05,117.83,64.01,117.75,64.04,117.78,64.06,117.88,64.05,117.97,64.01,118.28,64.09,118.50,64.19,118.67,64.24,118.65,64.19,118.70,64.12,118.78,64.12,118.83,64.11,118.83,64.12,118.80,64.12,118.80,64.14,118.85,64.14,118.97,64.12,119.08,64.14,119.17,64.17,119.15,64.22,119.08,64.26,118.95,64.28,118.85,64.26,118.80,64.24,118.72,64.22,118.58,64.20,118.42,64.31,118.40,64.41,118.50,64.50,118.58,64.45,118.62,64.40,118.62,64.40,118.62,64.41,118.85,64.40,119.05,64.40,118.97,64.36,118.60,64.36,118.25,64.34,118.38,64.35,118.58
RZ_19306_12198,0,378630,51,0,0,64.31,118.78,64.29,118.72,64.26,118.60,64.39,118.47,64.53,118.33,64.66,118.22,64.65,118.40,64.50,118.67,64.35,119.05,64.30,119.12,64.39,119.22,64.53,119.20,64.60,118.80,64.60,118.40,64.47,118.05,64.34,118.08,64.30,118.10,64.34,118.17,64.41,118.22,64.45,118.28,64.49,118.28,64.47,118.65,64.46,119.03,64.50,119.42,64.55,119.42,64.62,119.30,64.66,119.15,64.66,119.00,64.62,119.00,64.65,119.00,64.70,119.00,64.64,118.78,64.51,118.58,64.38,118.38,64.35,118.58,64.31,118.70,64.29,118.83,64.19,118.72,64.11,118.65,64.03,118.60,64.00,118.62,64.10,118.53,64.21,118.40,64.33,118.40,64.33,118.47,64.34,118.53,64.35,118.42,64.34,118.62,64.33,118.88,64.34,118.90,64.39,118.65
RZ_19306_12199,0,378630,49,0,0,64.44,118.45,64.45,118.47,64.44,118.53,64.39,118.58,64.35,118.60,64.33,118.62,64.34,118.62,64.36,118.62,64.40,118.67,64.42,118.70,64.44,118.67,64.40,118.67,64.39,118.70,64.41,118.78,64.45,118.78,64.54,118.47,64.58,118.20,64.60,118.00,64.54,118.35,64.49,118.70,64.44,119.08,64.42,119.17,64.41,119.12,64.51,118.97,64.62,118.80,64.72,118.67,64.74,118.58,64.76,118.45,64.79,118.47,64.80,118.53,64.79,118.55,64.80,118.38,64.81,118.17,64.67,118.00,64.51,117.97,64.50,117.95,64.66,117.92,64.83,117.88,64.83,117.88,64.86,117.88,64.90,117.88,64.79,117.88,64.64,118.05,64.55,118.28,64.61,118.45,64.65,118.62,64.61,118.83,64.62,118.75,64.66,118.50
RZ_19306_12200,0,378630,50,0,0,64.69,118.42,64.67,118.62,64.59,118.83,64.53,118.83,64.50,118.83,64.54,118.78,64.58,118.80,64.56,118.83,64.60,118.85,64.66,118.75,64.75,118.62,64.78,118.55,64.79,118.53,64.78,118.40,64.71,118.28,64.66,118.15,64.60,118.17,64.59,118.17,64.66,118.17,64.78,118.05,64.88,117.95,64.86,118.05,64.85,118.25,64.70,118.40,64.56,118.42,64.41,118.45,64.42,118.15,64.54,117.75,64.65,117.40,64.69,117.42,64.65,117.42,64.61,117.40,64.66,117.53,64.71,117.72,64.76,117.92,64.80,118.03,64.83,118.08,64.81,117.95,64.79,117.80,64.71,117.55,64.67,117.42,64.62,117.33,64.61,117.35,64.62,117.30,64.65,117.12,64.69,116.95,64.72,116.92,64.75,116.95,64.76,117.28,64.83,117.53
RZ_19306_12201,0,378630,50,0,0,64.89,117.67,64.95,117.53,64.92,117.50,64.92,117.58,64.95,117.67,64.97,117.70,64.94,117.85,64.86,118.00,64.80,118.10,64.81,118.05,64.88,117.83,64.92,117.60,64.92,117.40,64.92,117.35,64.92,117.30,64.92,117.20,64.89,117.15,64.86,117.10,64.83,117.12,64.85,117.05,64.89,116.97,64.91,116.88,64.85,116.83,64.78,116.85,64.80,116.97,64.89,117.40,65.01,117.92,65.04,118.40,65.04,118.20,65.00,117.83,64.94,117.45,64.90,117.45,64.83,117.62,64.78,117.78,64.78,117.90,64.84,117.88,64.90,117.90,64.92,117.95,64.88,117.90,64.81,117.97,64.83,118.03,64.88,118.15,64.94,118.08,64.96,118.03,64.97,118.03,65.05,117.65,65.12,117.28,65.16,117.12,65.09,117.55,65.00,117.95
RZ_19306_12202,0,378630,50,0,0,64.96,118.15,64.97,117.95,64.95,117.72,64.91,117.50,64.85,117.45,64.80,117.67,64.78,117.90,64.74,118.20,64.72,118.25,64.72,118.25,64.79,118.20,64.88,118.08,64.95,118.00,65.01,117.72,65.05,117.53,65.06,117.65,65.05,117.97,65.04,118.28,65.05,118.28,65.05,118.25,65.09,118.20,65.12,118.15,65.17,118.10,65.20,118.05,65.19,117.97,65.12,117.95,65.06,117.95,65.03,118.08,64.96,118.15,64.90,118.17,64.85,118.12,64.85,118.03,64.91,117.90,64.96,117.78,65.01,117.67,64.96,117.72,64.92,117.83,64.99,117.95,65.08,118.00,65.15,118.25,65.05,118.50,64.97,118.47,64.85,118.28,64.84,118.10,64.83,118.05,64.85,117.90,64.84,117.75,64.83,117.58,64.92,117.40,65.04,117.42
RZ_19306_12203,0,378630,51,0,0,65.05,117.62,64.97,117.83,64.90,117.83,64.89,118.03,64.88,118.22,64.85,118.50,64.95,118.53,65.06,118.53,65.11,118.47,65.09,118.08,65.06,117.75,65.08,117.38,65.06,117.35,65.03,117.38,64.97,117.42,64.94,117.47,64.92,117.40,64.95,117.35,64.92,117.62,64.90,117.97,64.88,118.25,64.92,118.12,64.97,117.97,64.99,117.85,64.96,117.78,64.94,117.67,64.94,117.62,64.94,117.83,64.92,118.03,64.92,118.25,64.92,118.17,64.94,118.00,64.97,117.88,65.00,117.90,64.99,118.00,64.95,117.85,64.91,117.65,64.89,117.67,64.85,117.90,64.78,118.12,64.74,118.20,64.75,118.28,64.83,118.15,64.92,117.97,64.96,117.65,64.99,117.45,65.05,117.28,65.09,117.33,65.06,117.40,64.99,117.58,64.95,117.70
RZ_19306_12204,0,378630,50,0,0,65.01,117.85,65.08,117.90,65.06,117.88,65.03,117.70,64.96,117.42,64.95,117.25,64.99,117.15,65.06,117.15,65.14,117.00,65.16,116.85,65.16,116.67,65.15,116.60,65.11,116.88,65.06,117.20,65.08,117.55,65.11,117.47,65.14,117.38,65.12,117.20,65.12,117.12,65.14,117.12,65.15,117.15,65.17,117.10,65.09,117.03,64.99,116.88,64.89,116.83,64.94,116.78,64.97,116.80,65.03,116.80,65.05,116.80,65.05,116.80,65.05,116.92,65.03,117.05,64.92,117.28,64.83,117.47,64.76,117.70,64.83,117.60,64.96,117.40,65.06,117.20,65.09,117.17,65.01,117.17,64.95,117.20,64.85,117.25,64.80,117.30,64.85,117.33,64.96,117.33,65.06,117.33,65.06,117.25,65.03,117.17,65.06,117.10,65.10,117.05
RZ_19306_12205,0,378630,51,0,0,65.16,117.00,65.17,116.97,65.19,117.00,65.17,117.03,65.14,117.05,65.10,117.10,65.11,117.15,65.15,117.12,65.16,117.00,65.19,116.83,65.17,117.08,65.17,117.42,65.12,117.78,65.09,117.78,65.05,117.80,65.01,117.83,64.96,117.88,64.91,117.88,64.95,117.85,65.01,117.83,65.08,117.80,65.08,117.70,65.08,117.62,65.06,117.53,65.05,117.47,65.05,117.47,65.06,117.47,65.06,117.53,65.04,117.53,64.99,117.50,64.95,117.53,65.01,117.60,65.11,117.67,65.21,117.75,65.21,117.92,65.21,117.92,65.21,117.97,65.21,117.88,65.21,117.90,65.22,117.67,65.24,117.47,65.26,117.28,65.29,117.25,65.29,117.35,65.29,117.45,65.28,117.80,65.26,118.03,65.25,118.22,65.25,118.20,65.26,118.17,65.24,118.22
RZ_19306_12206,0,378630,50,0,0,65.20,118.28,65.19,118.10,65.20,117.90,65.22,117.67,65.24,117.83,65.22,118.00,65.22,118.22,65.22,118.28,65.24,117.92,65.26,117.55,65.35,117.30,65.44,117.47,65.51,117.62,65.42,117.67,65.34,117.67,65.25,117.53,65.29,117.38,65.30,117.20,65.24,117.12,65.19,117.05,65.14,117.25,65.15,117.53,65.16,117.78,65.16,117.97,65.16,118.17,65.12,118.40,65.09,118.40,65.08,118.08,65.05,117.75,65.05,117.42,64.96,117.40,64.90,117.38,64.84,117.10,64.85,116.72,64.91,116.38,64.97,116.28,65.10,116.30,65.25,116.28,65.40,116.20,65.47,116.12,65.61,115.55,65.75,114.95,65.91,114.28,65.94,114.10,65.96,113.88,66.00,113.75,66.06,113.78,66.12,113.92,66.19,114.17,66.17,115.28
RZ_19306_12207,0,378630,49,0,0,66.14,116.67,66.06,118.70,65.96,120.97,65.97,123.62,65.88,126.62,65.75,129.60,65.95,132.50,66.21,135.65,66.74,138.80,66.90,141.93,67.08,145.57,67.04,149.03,67.14,153.28,67.22,157.22,67.28,161.72,67.34,166.03,67.39,170.85,67.44,175.80,67.21,181.10,66.92,186.28,66.65,191.25,66.39,196.25,66.19,201.68,66.00,207.12,65.55,211.88,64.94,217.05,64.33,222.62,64.01,228.07,63.88,233.45,63.66,237.95,63.44,243.32,63.76,247.30,64.20,250.30,64.67,251.60,64.67,251.60
RZ_19306_12208,0,378630,50,0,0,null
RZ_19306_12209,0,378630,50,0,0,10.05,291.40,10.05,291.40,10.05,291.40,8.84,288.88,7.78,285.90,6.94,279.70,8.11,275.25,10.29,270.75,12.49,267.57,13.88,265.18,29.95,259.30,45.19,256.52,59.76,251.20,59.49,247.68,58.95,242.00,58.71,238.82,58.51,234.22,58.24,231.00,58.00,227.10,58.01,223.88,58.40,219.88,58.77,216.28,59.42,212.18,60.09,208.32,60.80,204.95,60.99,202.15,61.30,198.95,61.76,195.72,62.21,192.38,62.56,189.05,62.69,185.93,62.41,182.45,62.09,179.85,61.66,176.90,61.55,174.38,61.45,171.57,61.48,169.25,61.60,166.75,61.74,164.45,61.92,162.00,62.09,159.88,62.09,157.72
RZ_19306_12210,0,378630,50,0,0,62.01,156.32,62.00,154.25,62.33,152.10,62.66,149.45,62.98,146.88,63.00,145.07,63.01,142.82,62.90,141.43,62.84,139.60,62.83,137.57,62.91,135.60,63.20,133.93,63.50,132.25,63.80,130.78,63.95,129.12,64.17,128.12,64.53,126.62,64.83,124.95,65.00,123.53,65.12,122.35,65.26,121.45,65.40,120.65,65.44,120.08,65.53,118.75,65.62,117.53,65.76,116.25,65.90,116.05,66.05,115.08,66.12,114.33,66.12,113.58,66.04,113.00,65.99,112.38,65.97,111.62,66.03,111.42,66.06,111.33,66.10,111.33,66.15,110.97,66.20,110.60,66.25,110.25,66.33,110.15,66.36,110.00,66.38,109.90,66.34,109.90,66.34,109.45,66.35,108.92,66.34,108.80,66.33,109.22,66.30,109.60,66.30,109.55,66.31,109.55
RZ_19306_12211,0,378630,51,0,0,66.30,109.62,66.25,109.85,66.21,110.03,66.21,110.50,66.24,111.15,66.21,111.80,66.16,111.80,66.12,111.50,66.15,111.20,66.10,111.28,66.09,111.42,66.05,111.83,66.05,112.20,66.03,112.47,65.94,112.50,65.85,112.53,65.76,112.53,65.76,112.50,65.75,112.78,65.70,113.08,65.58,113.40,65.46,113.53,65.46,113.65,65.58,113.38,65.64,113.05,65.58,113.17,65.50,113.62,65.49,114.08,65.53,114.08,65.55,114.05,65.62,114.08,65.66,114.10,65.70,114.10,65.59,113.78,65.47,113.45,65.35,113.25,65.35,113.42,65.34,113.62,65.33,113.78,65.34,113.85,65.38,113.80,65.40,113.72,65.41,113.67,65.35,113.72,65.30,113.78,65.26,113.80,65.28,113.80,65.29,113.95,65.30,114.12,65.33,114.33,65.42,114.28
RZ_19306_12212,0,378630,50,0,0,65.51,114.20,65.42,114.12,65.22,114.15,65.06,114.22,65.06,114.28,65.09,114.35,65.11,114.40,65.16,114.45,65.21,114.42,65.25,114.45,65.28,114.47,65.29,114.33,65.29,114.15,65.28,114.03,65.22,114.10,65.19,114.20,65.15,114.25,65.19,114.33,65.22,114.35,65.26,114.35,65.24,114.38,65.14,114.10,65.04,113.83,64.97,113.55,65.01,113.53,65.08,113.72,65.14,113.92,65.17,114.15,65.20,113.78,65.14,113.40,65.06,113.40,64.97,113.80,64.97,113.78,65.00,113.40,65.03,113.00,65.01,113.05,65.01,113.12,65.01,113.38,65.06,113.45,65.10,113.50,65.14,113.53,65.12,113.67,65.11,113.78,65.09,113.67,65.21,113.60,65.35,113.60,65.38,113.67,65.29,113.62,65.10,113.55,65.03,113.53
RZ_19306_12213,0,378630,50,0,0,64.96,113.58,65.03,113.70,65.08,113.78,65.08,113.90,65.06,113.95,65.10,113.78,65.14,113.55,65.16,113.30,65.12,113.25,65.14,113.35,65.15,113.65,65.11,113.95,65.04,114.10,64.97,114.08,65.06,114.08,65.16,114.05,65.25,114.12,65.22,114.20,65.22,114.15,65.15,114.20,65.08,114.25,64.96,114.38,64.95,114.30,65.03,114.22,65.14,114.17,65.22,114.12,65.21,114.10,65.20,114.10,65.21,114.12,65.22,114.12,65.24,114.30,65.22,114.50,65.21,114.25,65.21,113.83,65.21,113.40,65.20,113.58,65.20,113.70,65.19,113.85,65.16,113.83,65.14,113.80,65.10,113.78,65.09,113.70,65.08,113.70,65.08,113.62,65.09,113.53,65.09,113.53,65.09,113.62,65.05,113.75,65.01,113.75,64.94,114.05
RZ_19306_12214,0,378630,50,0,0,64.91,114.38,64.95,114.60,64.99,114.53,65.03,114.42,64.97,114.35,64.94,114.28,64.89,114.17,64.99,114.25,65.12,114.35,65.28,114.12,65.33,113.80,65.33,113.60,65.31,113.72,65.30,113.85,65.22,113.83,65.15,113.72,65.08,113.65,65.08,113.58,65.08,113.75,65.09,113.88,65.10,113.95,65.09,113.90,65.06,113.88,65.05,113.88,65.05,113.88,65.06,113.78,65.08,113.65,65.09,113.65,65.14,113.72,65.17,113.92,65.19,114.03,65.11,114.08,65.06,113.83,65.04,113.65,65.04,113.55,65.01,113.62,65.03,113.72,65.09,113.80,65.17,113.75,65.24,113.67,65.28,113.83,65.29,114.03,65.30,114.33,65.17,114.40,65.04,114.50,64.81,114.55,64.71,114.62,64.81,114.70,65.00,114.85,65.16,114.92
RZ_19306_12215,0,378630,50,0,0,65.11,115.03,65.08,115.03,65.06,114.85,65.09,114.47,65.11,113.95,65.15,113.62,65.16,113.45,65.19,113.38,65.19,113.30,65.14,113.35,65.08,113.53,65.01,113.60,65.00,113.53,64.95,113.35,64.91,113.30,64.91,113.75,64.99,114.22,65.08,114.65,65.09,114.58,64.97,114.22,64.85,113.90,64.89,113.62,65.01,113.60,65.17,113.60,65.20,113.60,65.19,113.90,65.16,114.15,65.14,114.33,65.12,114.28,65.11,114.30,65.08,114.33,65.04,114.30,64.99,114.25,65.01,114.20,65.05,114.10,65.06,113.97,65.03,113.90,65.06,113.65,65.14,113.53,65.21,113.47,65.20,113.65,65.21,113.75,65.21,113.85,65.24,113.92,65.25,113.92,65.30,113.85,65.30,113.97,65.17,114.22,65.04,114.45,64.97,114.15
RZ_19306_12216,0,378630,50,0,0,65.05,113.92,65.12,113.72,65.12,113.83,65.14,113.80,65.12,113.80,65.10,113.80,65.06,113.92,65.06,113.95,65.08,114.08,65.09,114.17,65.09,114.22,65.10,114.15,65.08,114.00,65.09,113.78,65.14,113.65,65.24,113.60,65.26,113.65,65.22,113.67,65.14,113.75,65.08,113.90,64.97,114.00,64.91,114.15,64.92,114.20,65.00,114.25,65.05,114.03,65.03,113.78,65.00,113.55,65.04,113.55,65.11,113.62,65.17,113.95,65.15,114.25,65.08,114.53,65.03,114.53,65.14,114.22,65.31,113.90,65.50,113.65,65.41,113.78,65.24,113.97,65.10,114.10,65.12,114.15,65.16,114.12,65.17,114.12,65.17,114.15,65.17,114.17,65.15,114.25,65.11,114.33,65.08,114.47,65.06,114.55,65.04,114.70,65.03,114.75
RZ_19306_12217,0,378630,50,0,0,65.01,114.72,65.01,114.67,64.97,114.62,64.95,114.45,64.92,114.12,64.94,113.80,64.92,113.80,64.89,113.95,64.89,114.15,64.95,114.17,65.03,114.12,65.08,114.10,65.09,114.03,65.11,113.95,65.15,114.00,65.19,113.97,65.21,113.80,65.21,113.42,65.21,113.20,65.15,113.25,65.10,113.40,65.08,113.55,65.14,113.60,65.21,113.95,65.26,114.28,65.20,114.55,65.11,114.53,65.09,114.58,65.17,114.62,65.31,114.38,65.38,114.08,65.41,113.80,65.39,113.88,65.34,114.03,65.29,114.17,65.31,114.35,65.34,114.53,65.38,114.65,65.38,114.58,65.36,114.45,65.35,114.40,65.34,114.42,65.35,114.28,65.38,114.08,65.38,114.22,65.38,114.58,65.39,114.83,65.42,114.65,65.46,114.38,65.47,114.17
RZ_19306_12218,0,378630,49,0,0,65.55,114.03,65.60,114.03,65.66,114.08,65.65,114.35,65.67,114.58,65.72,114.47,65.76,114.15,65.72,113.85,65.65,113.85,65.61,113.88,65.59,113.95,65.58,114.22,65.55,114.55,65.53,114.83,65.54,114.85,65.54,114.75,65.59,114.65,65.62,114.60,65.65,114.70,65.62,114.80,65.59,114.90,65.55,114.97,65.51,115.03,65.61,115.08,65.75,114.85,65.80,114.62,65.71,114.50,65.59,114.58,65.54,114.67,65.51,114.65,65.51,114.62,65.65,114.60,65.78,114.65,65.88,114.75,65.84,114.95,65.80,115.10,65.79,115.15,65.76,114.95,65.69,114.78,65.64,114.60,65.61,114.53,65.70,114.42,65.78,114.40,65.84,114.38,65.84,114.38,65.76,114.35,65.61,114.28,65.47,114.20,65.58,114.38
RZ_19306_12219,0,378630,50,0,0,65.74,114.55,65.94,114.75,65.96,114.78,65.85,114.83,65.70,114.90,65.58,114.92,65.65,114.88,65.75,114.53,65.83,114.17,65.84,113.90,65.83,113.95,65.88,114.22,65.92,114.45,65.96,114.65,65.95,114.58,65.94,114.53,65.86,114.47,65.79,114.33,65.71,114.17,65.72,114.03,65.75,114.03,65.79,114.03,65.83,114.05,65.81,114.12,65.75,114.75,65.67,115.35,65.66,115.55,65.69,115.20,65.67,114.80,65.65,114.70,65.67,114.60,65.75,114.58,65.80,114.62,65.79,114.65,65.76,114.60,65.75,114.42,65.75,114.20,65.75,114.03,65.78,114.30,65.76,114.65,65.78,114.65,65.78,114.28,65.81,113.90,65.83,113.95,65.84,114.05,65.84,114.10,65.85,114.10,65.86,114.10,65.88,114.10,65.89,114.03
RZ_19306_12220,0,378630,50,0,0,65.88,113.97,65.85,113.88,65.79,113.85,65.76,113.62,65.75,113.38,65.80,113.08,65.89,113.00,65.97,113.03,66.06,113.25,66.06,113.88,66.05,114.40,66.06,114.75,66.10,114.62,65.99,114.35,65.85,114.12,65.71,113.92,65.72,113.88,65.72,113.83,65.72,113.85,65.81,113.85,65.88,114.03,65.92,114.35,65.91,114.70,65.91,114.67,65.89,114.42,65.85,114.25,65.75,114.28,65.69,114.33,65.67,114.15,65.74,114.05,65.79,114.03,65.76,114.53,65.72,114.97,65.72,114.85,65.72,114.35,65.71,113.83,65.80,114.17,65.89,114.55,66.00,114.65,66.04,114.33,66.06,114.17,66.04,114.33,66.03,114.28,66.00,114.03,65.99,113.72,66.01,113.65,66.05,113.92,66.06,114.28,66.03,114.62,65.97,114.62
RZ_19306_12221,0,378630,51,0,0,65.95,114.42,65.92,114.28,65.94,114.12,65.91,114.17,65.90,114.08,66.03,113.97,66.15,114.12,66.25,114.38,66.19,114.62,66.11,114.35,66.08,114.05,66.04,114.03,66.06,114.22,66.08,114.38,66.10,114.35,66.08,114.47,66.04,114.62,66.03,114.60,65.95,114.50,65.86,114.42,65.88,114.50,66.01,114.55,66.14,114.58,66.17,114.60,66.19,114.47,66.11,114.35,66.03,114.17,65.94,114.12,65.95,114.08,65.97,114.15,66.00,114.22,65.99,114.17,66.03,114.08,66.08,113.95,66.17,113.97,66.25,114.00,66.17,114.05,66.06,113.95,66.04,113.80,66.12,113.83,66.19,113.97,66.15,114.17,66.14,114.30,66.12,114.40,66.14,114.45,66.16,114.25,66.17,114.05,66.19,113.85,66.15,113.85,66.12,113.88,66.10,113.90
RZ_19306_12222,0,378630,51,0,0,66.08,114.00,66.11,114.08,66.12,114.15,66.12,114.17,66.08,114.20,66.05,114.03,66.05,113.83,66.06,113.72,66.06,113.88,66.06,114.03,66.06,114.05,66.05,114.15,66.04,114.33,66.00,114.50,65.99,114.38,66.08,114.15,66.16,113.92,66.25,114.00,66.25,114.12,66.12,114.22,65.99,114.30,65.81,114.33,65.75,114.42,65.65,114.50,65.61,114.53,65.75,114.40,65.94,114.28,66.12,114.38,66.12,114.53,66.06,114.67,66.03,114.62,65.97,114.58,65.96,114.55,65.94,114.53,65.94,114.35,65.97,114.15,66.01,113.97,66.00,113.80,66.00,113.55,65.99,113.30,66.03,113.25,66.05,113.35,66.11,113.45,66.15,113.50,66.09,113.40,65.99,113.33,66.01,113.20,66.12,113.20,66.25,113.17,66.25,113.20,66.26,113.22
RZ_19306_12223,0,378630,50,0,0,66.30,113.08,66.34,112.90,66.33,112.78,66.19,112.92,66.05,113.08,65.95,113.15,65.95,113.20,65.97,113.25,66.00,113.28,66.04,113.25,66.16,113.20,66.28,113.17,66.31,113.15,66.22,113.08,66.19,113.03,66.26,112.80,66.30,112.62,66.30,112.47,66.29,112.53,66.28,112.75,66.26,112.90,66.25,113.05,66.22,113.03,66.21,113.03,66.19,113.08,66.19,113.10,66.20,113.15,66.20,113.15,66.20,113.12,66.20,113.08,66.20,113.10,66.20,113.12,66.20,113.15,66.22,113.05,66.25,112.97,66.26,113.03,66.22,113.20,66.17,113.40,66.15,113.17,66.16,112.90,66.22,112.62,66.25,112.62,66.28,112.62,66.22,112.62,66.20,112.62,66.15,112.88,66.11,113.15,66.09,113.38,66.10,113.30,66.14,113.25
RZ_19306_12224,0,378630,49,0,0,66.20,113.28,66.22,113.40,66.19,113.45,66.15,113.50,66.11,113.47,66.15,113.40,66.16,113.33,66.19,113.33,66.14,113.35,66.11,113.28,66.09,113.12,66.12,112.88,66.17,112.67,66.21,112.78,66.19,113.25,66.09,113.75,66.01,113.92,66.14,113.85,66.33,113.78,66.41,113.80,66.31,113.80,66.15,113.92,66.12,114.08,66.15,113.28,66.24,112.35,66.35,112.08,66.39,112.72,66.31,113.40,66.20,113.42,66.10,113.40,66.10,113.30,66.10,113.20,66.14,113.17,66.20,113.10,66.28,112.97,66.30,112.97,66.36,113.00,66.39,113.28,66.35,113.42,66.33,113.58,66.29,113.53,66.30,113.50,66.26,113.15,66.24,112.80,66.24,112.47,66.11,112.53,66.00,112.60,65.99,112.72,66.09,112.75
RZ_19306_12225,0,378630,50,0,0,66.12,112.78,66.08,112.75,66.06,112.72,66.10,112.70,66.14,112.70,66.16,112.55,66.19,112.40,66.19,112.28,66.15,112.33,66.12,112.40,66.11,112.45,66.10,112.70,66.14,112.95,66.19,112.97,66.25,112.78,66.24,112.90,66.21,113.20,66.16,113.55,66.15,113.58,66.11,113.17,66.10,112.75,66.10,112.35,66.11,112.40,66.12,112.45,66.12,112.50,66.10,112.55,66.09,112.62,66.05,112.65,66.04,112.55,66.01,112.45,66.03,112.42,66.03,112.47,66.03,112.53,65.97,112.78,65.92,113.03,65.96,112.97,66.05,112.70,66.14,112.42,66.14,112.55,66.12,112.70,66.11,112.88,66.09,112.95,66.11,112.80,66.15,112.60,66.14,112.42,66.10,112.38,66.06,112.33,66.08,112.30,66.08,112.33,66.06,112.38
RZ_19306_12226,0,378630,50,0,0,66.05,112.40,66.05,112.40,66.04,112.15,66.03,111.90,66.00,111.67,66.05,111.75,66.11,111.80,66.15,111.85,66.14,111.80,66.09,111.70,66.06,111.60,66.01,111.92,65.99,112.35,65.99,112.75,66.03,112.75,66.09,112.67,66.15,112.53,66.19,112.38,66.11,112.30,66.03,112.30,65.97,112.22,66.00,112.15,66.03,111.97,66.01,111.90,65.97,111.83,65.96,111.67,65.97,111.53,65.96,111.35,65.94,111.35,65.89,111.62,65.88,111.90,65.86,112.20,65.88,112.05,65.92,111.88,66.00,111.72,66.06,111.72,65.99,111.88,65.90,111.97,65.90,112.05,65.99,111.97,66.00,111.97,65.91,112.15,65.85,112.33,65.86,112.22,65.89,111.95,65.89,111.65,65.86,111.62,65.94,111.60,66.05,111.60,66.16,111.50
RZ_19306_12227,0,378630,50,0,0,66.19,111.38,66.19,111.28,66.15,111.30,66.10,111.38,66.05,111.47,66.04,111.62,65.96,111.78,65.90,111.95,65.88,112.05,65.94,111.90,66.00,111.70,66.04,111.53,66.05,111.53,66.05,111.55,66.01,111.62,66.01,111.67,66.06,111.72,66.15,111.88,66.11,112.05,66.06,112.05,66.03,111.85,66.03,111.75,65.99,111.88,66.04,112.03,66.14,112.00,66.24,112.00,66.54,111.97,66.88,111.83,67.20,111.67,67.49,111.58,67.91,111.65,68.61,111.47,69.16,111.30,69.61,111.12,70.11,110.30,70.56,109.35,71.10,108.42,71.55,108.33,72.00,107.83,72.34,107.30,72.71,106.75,73.19,106.55,73.69,106.28,74.29,105.83,74.79,105.47,75.47,104.58,76.05,103.90,76.65,102.60,77.17,101.72,77.59,100.53
RZ_19306_12228,0,378630,50,0,0,78.21,99.35,78.66,98.25,79.31,97.38,79.80,96.35,80.42,95.33,80.76,94.08,81.31,93.05,81.74,92.05,82.25,91.08,82.59,90.55,83.14,90.15,83.67,89.12,84.20,88.10,84.64,86.97,85.30,86.15,85.80,84.97,86.28,83.90,86.72,82.97,87.17,82.30,87.50,81.62,87.84,80.67,88.15,79.90,88.51,78.45,88.62,77.28,88.76,75.83,89.09,74.53,89.42,73.72,89.89,72.10,90.12,71.03,90.54,69.78,90.83,68.92,91.11,68.05,91.15,67.38,91.21,66.12,91.25,64.88,91.26,63.62,91.21,63.58,91.15,62.55,90.94,61.52,90.75,60.08,90.60,59.67,90.66,58.52,90.60,57.73,90.53,56.73,90.45,55.92,90.46,55.20,90.49,54.58,90.47,54.38,90.30,53.52,90.15,52.75
RZ_19306_12229,0,378630,50,0,0,90.03,51.70,89.92,51.27,89.84,50.85,89.53,50.75,89.22,50.40,88.79,50.08,88.53,49.80,88.21,49.77,87.99,49.33,87.71,48.85,87.58,48.42,87.42,48.45,87.24,48.45,87.05,48.42,86.91,48.33,86.89,48.27,86.86,48.20,86.80,48.23,86.72,48.15,86.66,48.10,86.66,48.02,86.62,47.98,86.58,47.88,86.44,47.77,86.34,47.83,86.28,47.92,86.26,48.02,86.19,48.02,86.11,47.98,86.03,47.92,86.00,47.88,85.99,47.88,85.91,48.15,85.85,48.40,85.78,48.65,85.79,48.83,85.79,49.15,85.79,49.48,85.80,49.65,85.83,49.65,85.80,49.67,85.75,49.67,85.69,49.95,85.66,50.17,85.67,50.38,85.67,50.42,85.66,50.45,85.59,50.45,85.50,50.60,85.41,50.80
RZ_19306_12230,0,378630,51,0,0,85.38,51.00,85.35,51.00,85.35,51.00,85.35,51.00,85.36,50.95,85.39,50.92,85.40,51.02,85.35,51.20,85.30,51.40,85.26,51.48,85.28,51.50,85.29,51.50,85.22,51.55,85.19,51.60,85.14,51.65,85.30,51.65,85.44,51.83,85.51,52.00,85.47,52.20,85.45,52.33,85.46,52.45,85.44,52.55,85.42,52.62,85.41,52.67,85.49,52.73,85.55,52.67,85.60,52.67,85.58,52.70,85.54,52.75,85.49,52.75,85.46,52.75,85.46,52.67,85.42,52.52,85.35,52.48,85.28,52.45,85.39,52.48,85.51,52.45,85.61,52.45,85.59,52.40,85.55,52.30,85.44,52.25,85.34,52.27,85.29,52.30,85.30,52.50,85.36,52.73,85.39,52.88,85.42,52.80,85.41,52.70,85.41,52.50,85.42,52.27,85.42,52.15
RZ_19306_12231,0,378630,50,0,0,85.35,52.23,85.26,52.30,85.21,52.45,85.31,52.62,85.44,52.58,85.49,52.38,85.46,52.15,85.41,52.15,85.41,52.17,85.41,52.17,85.44,52.17,85.49,52.15,85.54,52.10,85.54,52.08,85.49,52.05,85.47,52.10,85.47,52.20,85.50,52.35,85.46,52.45,85.41,52.55,85.38,52.60,85.39,52.65,85.42,52.62,85.45,52.60,85.45,52.65,85.45,52.73,85.41,52.75,85.38,52.73,85.33,52.73,85.30,52.75,85.29,52.70,85.30,52.60,85.36,52.50,85.42,52.50,85.46,52.48,85.46,52.45,85.45,52.40,85.42,52.33,85.42,52.25,85.44,52.23,85.46,52.27,85.47,52.23,85.46,52.17,85.44,52.10,85.35,52.12,85.31,52.12,85.29,52.08,85.29,52.02,85.28,52.00,85.25,52.00
RZ_19306_12232,0,378630,50,0,0,85.31,52.00,85.33,52.23,85.35,52.42,85.33,52.52,85.33,52.40,85.36,52.30,85.39,52.35,85.39,52.40,85.36,52.42,85.34,52.40,85.35,52.38,85.35,52.35,85.26,52.30,85.17,52.23,85.06,52.17,85.03,52.12,85.03,52.08,85.08,52.10,85.09,52.23,85.09,52.33,85.14,52.33,85.20,52.30,85.28,52.23,85.28,52.20,85.28,52.15,85.28,52.17,85.26,52.20,85.22,52.10,85.15,52.00,85.09,51.83,85.09,51.75,85.14,52.02,85.17,52.38,85.20,52.70,85.21,52.65,85.26,52.62,85.34,52.58,85.40,52.55,85.38,52.50,85.31,52.50,85.25,52.48,85.26,52.48,85.28,52.45,85.30,52.45,85.30,52.65,85.21,52.85,85.10,52.90,85.00,52.75,84.99,52.58,84.99,52.45
RZ_19306_12233,0,378630,50,0,0,84.99,52.33,84.96,52.60,84.86,52.98,84.79,53.33,84.85,53.23,84.99,52.95,85.12,52.70,85.09,52.50,85.03,52.48,84.96,52.52,84.96,52.70,84.96,52.90,84.97,52.98,84.97,52.95,84.99,52.73,85.00,52.48,85.03,52.25,85.03,52.30,85.01,52.42,85.01,52.50,85.04,52.48,85.10,52.40,85.15,52.42,85.12,52.52,85.04,52.60,84.92,52.65,84.88,52.60,84.91,52.55,84.97,52.65,85.04,52.83,85.03,53.08,85.01,53.15,85.03,53.27,85.04,53.30,85.03,53.35,85.01,53.38,85.01,53.08,85.03,52.77,85.03,52.65,85.00,52.77,84.97,52.90,84.89,52.85,84.80,52.85,84.69,52.73,84.69,52.48,84.67,52.23,84.71,52.08,84.78,52.08,84.86,52.40,84.92,52.77
RZ_19306_12234,0,378630,50,0,0,84.95,52.92,84.96,52.80,84.97,52.73,84.99,52.88,84.99,52.95,84.99,52.95,84.96,52.88,84.94,52.83,84.90,52.75,84.88,52.75,84.91,52.77,84.97,52.80,84.99,52.73,84.94,52.67,84.89,52.62,84.88,52.67,84.97,52.67,85.08,52.67,85.04,52.67,84.90,52.70,84.78,52.73,84.75,52.73,84.69,52.70,84.60,52.70,84.58,52.73,84.62,52.75,84.67,52.75,84.76,52.88,84.81,52.98,84.85,52.73,84.85,52.40,84.88,52.38,84.90,52.67,84.91,53.00,84.91,53.00,84.84,52.85,84.78,52.67,84.67,52.42,84.66,52.30,84.61,52.35,84.60,52.40,84.59,52.45,84.60,52.38,84.60,52.40,84.60,52.45,84.58,52.48,84.55,52.50,84.55,52.48,84.59,52.45,84.59,52.50
RZ_19306_12235,0,378630,49,0,0,84.55,52.60,84.69,52.75,84.85,52.85,84.94,52.98,84.86,53.08,84.81,52.85,84.83,52.52,84.81,52.20,84.80,52.25,84.78,52.40,84.78,52.62,84.72,52.77,84.67,52.60,84.64,52.30,84.61,52.17,84.58,52.40,84.56,52.67,84.60,52.77,84.65,52.83,84.67,52.77,84.64,52.62,84.60,52.42,84.53,52.17,84.49,52.02,84.46,51.92,84.47,51.88,84.61,51.80,84.72,52.00,84.81,52.23,84.76,52.45,84.72,52.60,84.70,52.73,84.69,52.90,84.69,52.98,84.69,53.05,84.69,52.85,84.70,52.60,84.66,52.35,84.62,52.25,84.59,52.15,84.61,52.08,84.62,52.10,84.65,52.00,84.67,51.90,84.69,51.83,84.70,51.88,84.67,52.23,84.65,52.52,84.64,52.80
RZ_19306_12236,0,378630,51,0,0,84.66,52.98,84.70,53.15,84.74,53.02,84.72,52.70,84.76,52.45,84.79,52.42,84.83,52.40,84.83,52.33,84.83,52.35,84.81,52.40,84.81,52.42,84.84,52.48,84.86,52.48,84.88,52.33,84.83,52.20,84.78,52.33,84.74,52.58,84.75,52.67,84.81,52.50,84.88,52.35,84.90,52.38,84.88,52.38,84.83,52.40,84.78,52.42,84.45,52.42,84.15,52.48,83.86,52.52,83.70,52.38,83.49,52.10,83.10,51.80,82.86,51.50,82.64,51.25,82.21,50.90,81.67,50.45,81.15,49.88,80.88,49.38,80.74,49.17,80.39,48.98,79.92,48.70,79.47,48.35,79.00,47.92,78.75,47.55,78.38,46.83,78.21,46.20,77.91,45.62,77.56,45.25,77.25,44.98,77.04,44.58,76.95,44.35,76.83,43.58,76.61,42.95
RZ_19306_12237,0,378630,49,0,0,76.30,42.40,76.04,42.35,75.65,42.25,75.39,42.12,75.10,41.88,75.04,41.50,74.84,41.12,74.70,40.67,74.59,40.40,74.53,40.17,74.34,40.10,74.05,40.08,73.85,40.02,73.72,39.83,73.71,39.65,73.69,39.35,73.67,39.12,73.69,38.73,73.71,38.45,73.72,38.23,73.74,38.17,73.75,38.08,73.79,38.05,73.81,38.02,73.84,38.02,73.84,37.95,73.83,37.88,73.83,37.75,73.83,37.70,73.83,37.65,73.72,37.80,73.62,37.95,73.56,38.08,73.60,38.00,73.64,37.83,73.64,37.75,73.64,37.70,73.66,37.88,73.71,37.95,73.79,37.88,73.83,37.70,73.90,37.50,73.95,37.50,74.00,37.58,74.00,37.70,74.04,37.83,74.06,37.88,74.10,37.80,74.03,37.73
RZ_19306_12238,0,378630,50,0,0,73.95,37.67,73.92,37.67,74.08,37.70,74.24,37.73,74.35,37.77,74.35,37.85,74.34,37.90,74.33,37.95,74.30,37.98,74.29,37.98,74.28,38.00,74.25,37.98,74.22,37.92,74.21,37.83,74.22,37.75,74.28,37.75,74.29,37.73,74.30,37.73,74.28,37.75,74.25,37.95,74.21,38.38,74.20,38.73,74.24,38.92,74.30,38.92,74.36,38.95,74.46,38.85,74.55,38.70,74.62,38.55,74.62,38.58,74.60,38.60,74.58,38.58,74.54,38.58,74.41,38.58,74.30,38.58,74.35,38.60,74.51,38.65,74.74,38.73,74.78,38.77,74.85,38.80,74.89,38.80,74.83,38.80,74.74,38.67,74.66,38.58,74.65,38.48,74.64,38.55,74.61,38.60,74.61,38.60,74.61,38.60,74.65,38.50,74.67,38.42
RZ_19306_12239,0,378630,50,0,0,74.64,38.62,74.56,38.95,74.58,39.12,74.62,38.95,74.66,38.77,74.56,38.73,74.50,38.77,74.56,38.92,74.70,38.98,74.75,38.88,74.67,38.70,74.62,38.58,74.70,38.48,74.76,38.40,74.79,38.38,74.79,38.48,74.80,38.65,74.81,38.85,74.76,39.00,74.72,38.98,74.70,38.90,74.75,38.75,74.80,38.70,74.76,38.62,74.69,38.67,74.64,38.83,74.66,38.98,74.69,39.10,74.71,39.12,74.79,39.17,74.81,39.23,74.84,38.90,74.76,38.55,74.71,38.38,74.67,38.55,74.67,38.77,74.69,38.83,74.69,38.92,74.70,38.95,74.72,39.00,74.79,39.00,74.84,38.92,74.88,38.83,74.85,38.70,74.88,38.67,74.89,38.67,74.90,38.70,74.90,38.67,74.90,38.65,75.03,38.62
RZ_19306_12240,0,378630,50,0,0,75.15,38.62,75.10,38.60,74.94,38.58,74.80,38.58,74.84,38.58,74.86,38.62,74.85,38.75,74.84,38.88,74.83,39.00,74.81,39.08,74.78,39.25,74.72,39.33,74.79,39.48,74.90,39.52,75.00,39.50,74.99,39.35,74.96,39.02,74.91,38.88,74.85,38.88,74.80,39.05,74.75,39.15,74.71,39.17,74.69,39.25,74.72,39.33,74.76,39.15,74.79,38.90,74.78,38.65,74.79,38.65,74.80,38.62,74.84,38.62,74.88,38.65,74.90,38.73,74.95,38.75,74.97,38.80,75.00,38.77,74.99,38.73,74.95,38.70,74.91,38.65,74.90,38.67,74.89,38.70,74.90,38.50,74.92,38.27,74.94,38.25,74.92,38.48,74.89,38.70,74.88,38.70,74.84,38.67,74.81,38.60,74.83,38.55,74.85,38.50
RZ_19306_12241,0,378630,50,0,0,74.90,38.30,74.88,38.08,74.84,38.08,74.89,38.25,74.97,38.38,75.09,38.33,75.06,38.20,75.00,38.15,74.94,38.20,74.99,38.33,75.09,38.35,75.14,38.25,75.11,38.15,75.09,38.15,75.11,38.15,75.11,38.23,75.11,38.15,75.10,38.08,75.06,38.17,75.01,38.40,74.97,38.50,74.96,38.35,74.99,38.30,75.04,38.40,75.09,38.42,75.09,38.23,75.10,38.02,75.10,37.88,75.09,37.85,75.06,37.83,75.04,37.85,75.00,37.88,74.97,37.90,74.95,37.90,74.95,37.90,74.92,37.90,74.88,38.33,74.85,38.75,74.89,39.15,75.03,39.25,75.12,39.50,75.17,40.02,75.20,40.85,75.26,41.62,75.35,42.27,75.34,42.88,75.41,43.88,75.49,45.00,75.71,45.77,75.81,46.80
RZ_19306_12242,0,378630,50,0,0,76.03,47.50,76.16,49.02,76.31,49.92,76.45,50.85,76.47,51.58,76.70,52.70,76.88,54.30,77.09,55.45,77.03,56.80,76.92,57.83,76.99,59.38,77.08,60.98,77.17,62.55,77.06,64.40,76.99,65.67,76.89,67.17,76.72,67.95,76.54,68.97,76.28,70.38,76.04,72.30,75.78,74.12,75.54,75.97,75.38,77.65,75.25,79.28,75.19,80.72,75.16,81.65,75.14,83.72,75.11,85.35,74.88,86.85,74.56,87.88,74.21,89.33,74.05,91.25,73.86,92.70,73.55,93.97,73.04,95.62,72.66,96.83,72.30,98.17,72.11,99.05,71.71,100.30,71.33,101.62,70.84,102.60,70.51,103.75,70.21,104.75,69.90,105.90,69.59,106.83,69.39,107.38,69.26,107.80,69.11,108.20,68.88,109.00,68.74,109.75
RZ_19306_12243,0,378630,50,0,0,68.50,111.08,68.25,111.97,67.99,113.10,67.71,113.50,67.50,114.20,67.31,114.70,67.22,115.03,67.12,115.12,66.92,115.58,66.78,115.97,66.65,116.17,66.66,116.03,66.69,115.75,66.74,115.65,66.81,115.58,66.89,115.62,66.94,115.80,66.96,115.95,66.97,116.05,66.99,115.95,66.99,115.60,66.99,115.28,67.00,114.97,67.00,114.97,67.00,114.88,66.99,114.62,66.99,114.10,67.01,113.65,67.05,113.33,67.08,113.35,67.09,113.35,67.10,113.33,67.10,113.22,67.10,112.95,67.15,112.72,67.22,112.55,67.30,112.35,67.34,112.12,67.35,111.90,67.35,111.67,67.36,111.47,67.38,111.22,67.45,111.15,67.54,111.08,67.60,111.00,67.56,110.92,67.53,110.83,67.51,110.78,67.51,110.75,67.51,110.78
RZ_19306_12244,0,378630,51,0,0,67.55,110.38,67.59,109.92,67.65,109.47,67.69,109.45,67.71,109.42,67.65,109.35,67.59,109.28,67.61,109.20,67.70,109.17,67.79,109.08,67.78,108.92,67.79,108.78,67.80,108.72,67.80,108.75,67.79,108.80,67.79,108.80,67.76,108.88,67.74,108.95,67.71,108.70,67.72,108.35,67.74,108.17,67.75,108.33,67.79,108.17,67.83,107.88,67.84,107.70,67.86,107.85,67.89,107.97,67.91,107.97,67.90,107.97,67.88,108.00,67.86,108.00,67.81,108.05,67.75,108.08,67.70,108.08,67.71,108.08,67.75,108.03,67.85,107.90,67.92,107.80,67.91,107.88,67.86,108.03,67.83,107.92,67.89,107.70,67.94,107.55,67.97,107.60,67.96,107.65,67.95,107.67,67.92,107.70,67.89,107.72,67.85,107.72,67.85,107.72,67.80,107.75
RZ_19306_12245,0,378630,51,0,0,67.76,107.78,67.75,107.78,67.81,107.78,67.89,107.78,67.92,107.78,67.92,107.75,67.95,107.75,67.97,107.72,67.95,107.90,67.89,108.10,67.84,108.25,67.83,108.17,67.80,108.15,67.86,108.17,67.91,108.22,67.96,107.85,67.94,107.50,67.95,107.50,67.97,107.85,68.05,108.25,68.09,108.38,68.12,108.50,68.12,108.47,68.16,108.33,68.20,108.17,68.09,108.12,67.95,108.12,67.83,107.97,67.88,107.80,67.91,107.65,67.92,107.70,67.92,107.70,67.92,107.67,67.92,107.58,67.94,107.50,67.94,107.33,67.95,107.22,67.95,107.35,67.97,107.58,67.95,107.67,67.92,107.58,67.85,107.58,67.79,107.85,67.80,108.15,67.85,108.28,67.91,108.17,67.92,108.08,67.92,108.00,67.91,107.97,67.91,107.95,67.89,107.90
RZ_19306_12246,0,378630,50,0,0,67.86,107.83,67.84,107.95,67.85,108.12,67.86,108.20,67.90,108.10,67.91,108.00,67.91,108.15,67.90,108.30,67.90,108.45,67.86,108.33,67.83,108.08,67.83,107.72,67.86,107.53,67.85,107.50,67.81,107.62,67.78,107.78,67.83,107.85,67.90,107.92,67.97,107.95,67.92,108.03,67.85,108.08,67.75,107.97,67.74,107.75,67.84,107.53,67.91,107.47,67.99,107.53,68.03,107.47,68.06,107.42,68.05,107.62,67.97,107.88,68.06,108.12,68.19,108.17,68.29,108.25,68.22,108.35,68.16,108.17,68.12,107.90,68.11,107.62,68.05,107.55,68.00,107.55,67.94,107.67,67.94,107.80,67.94,107.92,67.96,107.90,68.01,107.83,68.06,107.80,68.09,107.80,68.06,107.83,68.05,107.88,68.03,107.90,68.03,107.92
RZ_19306_12247,0,378630,50,0,0,68.05,107.83,68.06,107.72,68.01,107.60,67.95,107.55,67.91,107.53,67.94,107.40,67.96,107.33,67.95,107.25,67.91,107.28,67.88,107.30,67.83,107.58,67.79,107.83,67.81,108.08,67.91,108.12,68.01,108.17,68.09,108.38,68.09,108.50,68.11,108.38,68.10,108.12,68.06,108.00,68.05,108.10,68.06,108.20,68.11,108.17,68.16,107.97,68.21,107.78,68.22,107.72,68.20,107.85,68.19,107.83,68.17,107.67,68.11,107.45,68.04,107.40,67.97,107.35,67.96,107.42,67.96,107.50,67.96,107.55,68.01,107.58,68.08,107.58,68.12,107.60,68.10,107.67,68.11,107.75,68.15,107.83,68.17,107.72,68.16,107.62,68.19,107.65,68.22,107.78,68.25,107.88,68.22,107.83,68.21,107.80,68.20,107.72,68.21,107.65
RZ_19306_12248,0,378630,50,0,0,68.24,107.58,68.26,107.53,68.29,107.28,68.31,107.03,68.31,107.05,68.28,107.35,68.20,107.62,68.12,107.65,68.08,107.72,68.09,107.78,68.11,107.80,68.11,107.83,68.09,107.60,68.06,107.40,68.05,107.30,68.05,107.45,68.05,107.62,68.06,107.67,68.05,107.72,68.01,107.72,68.00,107.70,67.96,107.67,67.96,107.53,67.94,107.38,67.92,107.28,67.88,107.30,67.85,107.30,67.89,107.38,67.99,107.42,68.08,107.45,68.10,107.40,68.09,107.45,68.08,107.53,68.08,107.45,68.10,107.30,68.12,107.05,68.14,107.00,68.09,107.15,68.04,107.42,67.99,107.67,67.99,107.65,68.00,107.55,67.97,107.38,67.91,107.22,67.85,107.12,67.85,107.15,67.88,107.22,67.90,107.33,67.96,107.42,67.97,107.50
RZ_19306_12249,0,378630,49,0,0,68.00,107.62,68.01,107.72,68.06,107.80,68.10,107.78,68.08,107.75,68.08,107.75,68.12,107.67,68.19,107.55,68.24,107.28,68.26,107.12,68.22,106.97,68.12,106.97,68.04,106.95,68.00,106.90,67.99,106.92,68.00,107.10,68.04,107.28,68.09,107.35,68.11,107.33,68.12,107.33,68.14,107.30,68.17,107.30,68.20,107.30,68.21,107.30,68.21,107.30,68.20,107.30,68.26,107.22,68.33,107.10,68.30,106.95,68.20,107.10,68.08,107.30,68.10,107.58,68.16,107.62,68.22,107.50,68.20,107.35,68.11,107.20,68.01,107.25,67.92,107.30,67.89,107.33,67.88,107.38,67.92,107.45,68.00,107.53,68.03,107.53,68.03,107.53,68.09,107.60,68.14,107.67,68.11,107.70,68.03,107.67,67.94,107.65
RZ_19306_12250,0,378630,50,0,0,67.92,107.70,67.91,107.72,67.89,107.67,67.88,107.58,68.04,107.47,68.21,107.45,68.24,107.42,68.09,107.35,68.03,107.30,68.10,107.30,68.16,107.35,68.14,107.35,68.12,107.30,68.14,107.08,68.16,106.88,68.17,106.62,68.15,106.55,68.15,106.45,68.14,106.45,68.14,106.42,68.12,106.42,68.12,106.42,68.11,106.62,68.12,106.88,68.15,107.12,68.19,107.12,68.22,107.05,68.25,107.00,68.25,107.08,68.25,107.15,68.29,107.25,68.34,107.28,68.40,107.30,68.40,107.42,68.35,107.55,68.29,107.30,68.26,106.85,68.30,106.38,68.29,106.55,68.26,106.78,68.21,106.90,68.17,106.83,68.12,106.72,68.11,106.78,68.11,106.80,68.14,106.80,68.20,106.72,68.29,106.67,68.33,106.67,68.29,106.70
RZ_19306_12251,0,378630,51,0,0,68.20,106.40,68.15,106.08,68.14,105.72,67.95,105.75,67.75,105.75,67.31,105.03,67.04,104.30,66.67,103.47,66.38,103.33,66.03,103.10,65.59,102.58,65.28,102.10,64.84,101.40,64.59,100.65,64.25,99.90,63.83,99.47,63.41,99.47,63.10,99.00,63.05,98.08,62.89,97.08,62.55,96.50,62.12,95.78,61.70,95.10,61.36,94.45,61.06,94.35,60.88,94.05,60.71,93.50,60.64,93.00,60.33,92.47,60.16,92.25,59.99,92.03,60.00,91.53,60.00,90.83,59.90,89.95,59.84,89.55,59.74,89.38,59.73,89.05,59.75,88.78,59.79,88.50,59.69,88.42,59.55,88.17,59.42,87.85,59.39,87.60,59.35,87.38,59.31,87.25,59.35,86.85,59.36,86.55,59.38,86.22,59.36,86.17,59.38,86.15,59.40,86.17
RZ_19306_12252,0,378630,49,0,0,59.44,86.12,59.49,86.03,59.52,85.90,59.48,85.80,59.35,85.62,59.21,85.58,59.20,85.65,59.26,85.80,59.33,85.90,59.35,85.92,59.33,85.92,59.33,85.72,59.41,85.53,59.48,85.33,59.50,85.38,59.44,85.42,59.45,85.50,59.50,85.67,59.55,85.80,59.55,85.88,59.55,85.78,59.52,85.67,59.50,85.58,59.52,85.47,59.58,85.50,59.73,85.85,59.84,86.17,59.83,86.45,59.70,86.40,59.67,86.38,59.77,86.55,59.84,86.78,59.77,86.97,59.74,86.95,59.71,86.78,59.70,86.60,59.75,86.45,59.83,86.50,59.90,86.60,59.88,86.60,59.83,86.58,59.77,86.70,59.79,86.90,59.75,87.10,59.74,87.15,59.73,87.12,59.75,87.12,59.77,87.08,59.77,87.20
RZ_19306_12253,0,378630,50,0,0,59.75,87.25,59.75,87.30,59.77,87.28,59.79,87.28,59.81,87.35,59.96,87.42,60.11,87.40,60.24,87.35,60.26,87.33,60.12,87.47,59.98,87.60,59.85,87.67,59.88,87.75,59.89,87.78,59.89,87.72,59.94,87.67,60.00,87.58,60.06,87.53,60.05,87.53,60.04,87.60,60.00,87.65,59.98,87.65,60.00,87.55,60.05,87.47,60.08,87.30,60.06,87.15,60.11,87.10,60.16,87.20,60.19,87.50,60.16,87.72,60.09,87.85,60.04,87.58,59.99,87.33,60.02,87.22,60.08,87.42,60.14,87.62,60.14,87.80,60.12,87.83,60.09,87.72,60.04,87.62,59.99,87.45,60.06,87.35,60.16,87.25,60.23,87.22,60.19,87.20,60.15,87.22,60.15,87.30,60.14,87.40,60.11,87.47,60.09,87.53
RZ_19306_12254,0,378630,50,0,0,60.08,87.65,59.99,87.78,59.92,87.70,60.01,87.50,60.19,87.33,60.35,87.33,60.34,87.35,60.29,87.50,60.26,87.65,60.23,87.78,60.21,87.75,60.21,87.72,60.30,87.75,60.35,87.65,60.38,87.53,60.33,87.42,60.31,87.40,60.34,87.28,60.35,87.15,60.31,87.05,60.27,87.12,60.19,87.45,60.12,87.72,60.08,87.97,60.14,87.88,60.20,87.78,60.31,87.65,60.38,87.62,60.41,87.58,60.40,87.50,60.39,87.50,60.39,87.53,60.36,87.53,60.33,87.40,60.29,87.35,60.36,87.45,60.44,87.60,60.55,87.42,60.58,87.17,60.59,86.92,60.56,86.92,60.54,86.92,60.54,86.90,60.52,86.90,60.50,86.95,60.46,87.03,60.42,87.08,60.35,87.10,60.27,87.10,60.29,87.15
RZ_19306_12255,0,378630,51,0,0,60.34,87.17,60.40,87.22,60.38,87.22,60.34,87.05,60.29,86.88,60.36,86.72,60.44,86.80,60.50,86.85,60.48,86.88,60.48,86.80,60.49,86.70,60.52,86.62,60.54,86.67,60.55,86.78,60.55,86.90,60.46,86.95,60.35,86.92,60.33,86.92,60.42,86.83,60.51,86.72,60.51,86.70,60.50,86.80,60.45,86.90,60.42,86.88,60.35,86.83,60.33,86.65,60.26,86.45,60.24,86.28,60.20,86.42,60.23,86.60,60.25,86.83,60.26,86.88,60.26,86.88,60.26,86.88,60.25,86.97,60.39,87.05,60.55,86.88,60.75,86.47,61.08,86.05,61.38,85.92,61.81,85.72,62.14,85.38,62.76,84.83,63.27,84.50,63.84,83.80,64.26,82.83,64.81,81.88,65.45,80.83,65.96,79.90,66.53,78.97,66.83,78.03
RZ_19306_12256,0,378630,51,0,0,67.38,77.10,67.81,75.58,68.29,74.72,68.71,73.83,69.19,73.17,69.80,72.17,70.22,71.42,70.67,70.53,70.91,69.90,71.24,68.90,71.61,68.38,72.04,66.88,72.39,65.28,72.69,63.58,72.91,62.95,73.40,62.33,73.69,61.80,74.20,60.95,74.58,60.45,75.09,59.62,75.55,58.83,75.90,57.75,76.34,56.62,76.71,55.42,77.12,54.55,77.38,53.92,77.71,53.55,78.12,52.75,78.59,52.10,78.92,51.48,79.26,51.08,79.49,50.67,79.71,49.80,79.92,49.25,80.11,48.67,80.22,48.33,80.20,48.02,80.20,47.73,80.21,47.62,80.24,47.42,80.26,46.90,80.28,46.40,80.25,46.00,80.17,45.90,80.12,45.58,80.05,45.30,79.96,44.95,79.86,44.90,79.88,44.83,79.92,44.83,79.89,44.77
RZ_19306_12257,0,378630,49,0,0,79.80,44.73,79.74,44.85,79.75,45.00,79.71,45.08,79.65,44.98,79.59,44.77,79.59,44.48,79.54,44.20,79.47,44.02,79.25,43.98,79.06,44.15,78.89,44.35,78.95,44.67,78.99,44.83,79.03,44.92,79.00,44.92,79.01,44.88,78.91,44.83,78.80,44.90,78.71,45.00,78.74,45.12,78.79,45.12,78.81,45.12,78.86,45.12,78.89,45.38,78.91,45.65,78.89,45.88,78.76,45.88,78.64,45.88,78.56,45.90,78.60,45.95,78.65,45.95,78.66,45.98,78.62,45.92,78.54,45.88,78.45,45.85,78.38,45.95,78.33,46.25,78.29,46.52,78.29,46.55,78.28,46.35,78.22,46.20,78.17,46.25,78.09,46.35,78.04,46.50,77.94,46.62,77.90,46.67,77.90,46.65,77.99,46.62
RZ_19306_12258,0,378630,50,0,0,78.00,46.73,77.95,46.85,78.00,47.00,78.15,47.00,78.30,47.02,78.35,47.02,78.38,47.05,78.30,47.05,78.21,47.10,78.11,47.23,78.12,47.35,78.12,47.42,78.09,47.38,78.08,47.35,78.08,47.23,78.10,47.12,78.11,47.08,78.10,47.12,78.10,47.17,78.10,47.17,78.09,47.10,78.09,47.05,78.09,47.02,78.12,47.05,78.22,47.10,78.30,47.12,78.34,47.17,78.31,47.20,78.29,47.23,78.25,47.20,78.19,47.15,78.06,47.12,77.96,47.17,77.96,47.20,78.03,47.25,78.09,47.15,78.09,47.08,78.06,47.12,78.04,47.23,78.04,47.35,78.04,47.23,78.04,47.08,78.06,46.95,78.06,46.95,78.05,46.77,78.01,46.60,78.06,46.38,78.14,46.30,78.19,46.65,78.12,47.02
RZ_19306_12259,0,378630,50,0,0,78.06,47.38,78.01,47.35,78.01,47.35,77.99,47.45,77.96,47.52,78.00,47.58,78.05,47.70,78.06,47.83,78.03,47.92,77.96,47.90,77.92,47.88,77.91,47.77,77.96,47.73,78.03,47.67,78.06,47.58,78.00,47.42,77.92,47.27,77.92,47.20,78.00,47.15,78.09,47.10,78.08,47.10,78.09,47.33,78.10,47.48,78.10,47.58,78.10,47.42,78.10,47.23,78.10,47.05,78.06,47.10,78.01,47.30,77.97,47.50,78.00,47.50,78.01,47.50,78.03,47.50,78.05,47.67,78.09,47.77,78.11,47.83,78.09,47.75,78.08,47.73,78.09,47.73,78.05,47.75,78.00,47.75,78.04,47.77,78.10,47.80,78.16,47.92,78.16,48.05,78.16,48.02,78.15,47.90,78.15,47.77,78.14,47.83,78.11,47.92
RZ_19306_12260,0,378630,51,0,0,78.14,48.05,78.17,48.02,78.20,47.95,78.15,47.83,78.10,47.77,78.09,47.70,78.11,47.67,78.09,47.65,78.04,47.62,77.97,47.60,77.97,47.52,78.01,47.45,78.04,47.38,78.06,47.38,78.06,47.35,78.06,47.33,78.10,47.45,78.14,47.60,78.14,47.73,78.10,47.62,78.03,47.55,77.99,47.52,77.99,47.73,78.04,47.92,78.10,48.02,78.12,47.92,78.14,47.85,78.15,47.88,78.16,47.92,78.15,47.95,78.12,47.98,78.12,48.00,78.15,48.00,78.20,47.88,78.25,47.67,78.33,47.50,78.39,47.40,78.46,47.38,78.49,47.40,78.44,47.48,78.36,47.55,78.28,47.80,78.33,48.02,78.36,48.10,78.33,47.98,78.28,47.88,78.20,47.90,78.26,47.98,78.30,48.08,78.33,48.17,78.35,47.92
RZ_19306_12261,0,378630,50,0,0,78.36,47.65,78.39,47.38,78.40,47.38,78.41,47.38,78.30,47.38,78.17,47.35,78.04,47.35,78.03,47.33,78.05,47.30,78.05,47.35,78.05,47.42,78.01,47.50,78.01,47.50,78.05,47.60,78.08,47.70,78.10,47.80,78.09,47.80,78.08,47.90,78.12,47.95,78.20,48.02,78.25,48.00,78.20,48.00,78.16,47.85,78.15,47.65,78.16,47.45,78.26,47.52,78.35,47.65,78.40,47.80,78.30,47.85,78.20,47.80,78.17,47.67,78.21,47.52,78.21,47.52,78.17,47.73,78.22,47.88,78.29,47.98,78.36,47.90,78.33,47.85,78.28,47.80,78.20,47.70,78.17,47.65,78.15,47.75,78.15,47.88,78.14,47.98,78.14,47.90,78.19,47.85,78.26,47.83,78.34,47.85,78.33,47.88,78.31,47.90
RZ_19306_12262,0,378630,50,0,0,78.30,47.83,78.31,47.73,78.30,47.85,78.29,48.08,78.26,48.30,78.29,48.27,78.31,48.20,78.36,48.12,78.36,48.05,78.38,48.02,78.38,48.02,78.28,47.92,78.16,47.85,78.19,47.65,78.34,47.58,78.50,47.52,78.54,47.58,78.58,47.60,78.58,47.60,78.55,47.62,78.54,47.62,78.54,47.65,78.59,47.88,78.60,48.12,78.55,48.35,78.49,48.30,78.38,48.25,78.33,48.17,78.26,48.17,78.29,48.15,78.33,48.12,78.34,48.08,78.30,48.05,78.31,48.08,78.35,48.12,78.42,48.15,78.46,48.12,78.49,47.98,78.46,47.85,78.41,47.70,78.35,47.67,78.34,47.67,78.31,47.75,78.33,47.90,78.35,48.00,78.24,48.05,78.11,47.92,78.08,47.77,78.14,47.70,78.19,47.77
RZ_19306_12263,0,378630,50,0,0,78.22,47.75,78.29,47.67,78.35,47.60,78.35,47.65,78.35,47.67,78.35,47.65,78.35,47.62,78.35,47.62,78.35,47.73,78.34,47.77,78.36,47.75,78.39,47.67,78.42,47.67,78.44,47.90,78.40,48.20,78.34,48.45,78.36,48.48,78.42,48.42,78.49,48.45,78.49,48.42,78.44,48.42,78.39,48.30,78.34,48.17,78.35,48.05,78.38,48.02,78.41,48.02,78.46,48.08,78.50,48.23,78.54,48.35,78.54,48.48,78.54,48.48,78.50,48.50,78.41,48.45,78.34,48.42,78.21,48.60,78.16,48.80,78.16,48.77,78.19,48.58,78.21,48.00,78.28,47.67,78.36,47.45,78.44,47.62,78.44,47.88,78.47,48.05,78.51,48.12,78.50,48.12,78.46,48.20,78.42,48.30,78.41,48.40,78.40,48.42
RZ_19306_12264,0,378630,50,0,0,78.40,48.42,78.47,48.48,78.54,48.67,78.60,48.83,78.78,49.25,79.00,49.55,79.38,49.88,79.54,50.40,79.86,51.02,80.06,51.62,80.35,52.33,80.51,52.85,80.85,53.40,81.28,53.42,81.64,53.80,81.79,54.35,81.83,54.92,81.83,55.35,82.00,55.58,82.16,55.77,82.42,55.77,82.56,55.77,82.78,55.83,82.89,55.92,82.95,56.10,83.08,56.62,83.19,57.08,83.30,57.45,83.28,57.42,83.26,57.42,83.26,57.45,83.26,57.52,83.24,57.60,83.24,57.65,83.22,57.67,83.26,57.73,83.31,57.73,83.35,57.80,83.34,57.88,83.29,57.95,83.22,57.98,83.16,58.00,83.10,58.00,83.04,57.85,83.04,57.70,83.08,57.80,83.12,57.98,83.16,58.15,83.20,58.10,83.15,58.10
RZ_19306_12265,0,378630,49,0,0,83.10,58.15,83.04,58.12,83.05,58.08,83.06,57.90,83.09,57.80,83.11,57.92,83.12,58.12,83.14,58.30,83.15,58.25,83.14,58.20,83.14,58.17,83.12,58.12,83.09,58.08,83.04,58.02,82.96,57.95,82.92,57.83,82.91,57.65,82.92,57.52,82.92,57.52,82.91,57.67,82.90,57.92,82.94,58.12,82.99,58.25,82.89,58.23,82.75,58.23,82.64,58.08,82.66,57.98,82.70,57.90,82.72,57.98,82.74,57.95,82.75,57.92,82.75,57.88,82.75,57.83,82.76,57.77,82.79,57.75,82.86,57.83,82.92,57.90,82.97,58.00,82.97,58.00,82.96,57.92,82.92,57.83,82.91,57.67,82.91,57.67,82.85,57.67,82.79,57.73,82.71,57.75,82.71,57.83,82.69,57.90,82.69,57.85
RZ_19306_12266,0,378630,50,0,0,82.67,57.77,82.75,57.70,82.83,57.75,82.88,57.75,82.84,57.75,82.80,57.62,82.79,57.48,82.76,57.25,82.72,57.20,82.71,57.12,82.74,57.12,82.75,57.15,82.72,57.20,82.69,57.25,82.65,57.30,82.70,57.25,82.78,57.12,82.88,56.98,82.94,56.90,83.00,56.88,83.08,56.95,83.11,57.00,82.99,57.05,82.81,57.02,82.62,57.08,82.61,57.17,82.66,57.27,82.75,57.00,82.75,56.65,82.67,56.45,82.56,56.60,82.54,57.08,82.54,57.45,82.56,57.73,82.62,57.58,82.66,57.40,82.69,57.30,82.78,57.05,82.86,56.83,82.91,56.60,82.89,56.67,82.80,56.77,82.74,56.83,82.74,56.77,82.79,56.65,82.84,56.60,82.83,56.50,82.85,56.42,82.88,56.55,82.90,56.70
RZ_19306_12267,0,378630,50,0,0,82.92,56.85,82.97,56.83,82.99,56.83,82.96,56.85,82.92,56.98,82.92,57.10,82.94,57.20,82.96,57.15,82.97,57.10,82.88,57.02,82.78,56.95,82.64,56.90,82.60,57.10,82.56,57.38,82.55,57.73,82.70,57.85,82.85,57.95,82.89,57.90,82.81,57.85,82.74,57.73,82.79,57.67,82.78,57.77,82.84,57.92,82.90,58.12,83.01,58.17,83.08,58.10,83.00,57.75,82.88,57.42,82.74,57.38,82.74,57.52,82.59,57.85,82.45,58.08,82.28,58.85,82.08,59.70,81.54,60.50,80.90,61.17,80.28,61.77,79.99,62.60,79.51,62.98,79.17,63.58,78.67,64.55,78.46,65.70,78.10,66.88,77.62,67.92,77.12,69.22,76.78,70.42,76.44,71.80,76.12,73.00,75.88,74.15,75.83,75.38
RZ_19306_12268,0,378630,51,0,0,75.59,76.72,75.19,78.80,74.72,80.45,74.36,82.95,74.01,84.83,73.66,86.88,73.25,88.33,72.78,90.25,72.17,92.40,71.64,95.08,71.09,97.75,70.54,100.22,70.00,102.38,69.65,104.58,69.16,107.50,68.69,109.90,68.00,113.38,67.53,115.72,66.96,118.58,66.61,120.45,66.35,122.58,66.11,125.47,65.85,127.62,65.50,130.10,65.12,131.93,64.78,134.40,64.44,136.65,64.17,139.05,63.76,141.40,63.46,143.70,62.91,145.78,62.36,147.72,61.74,149.55,61.35,151.35,60.98,153.62,60.65,155.50,60.24,156.70,60.00,157.25,59.80,158.50,59.67,159.90,59.56,161.28,59.48,162.50,59.42,164.18,59.27,166.20,59.08,168.10,58.86,169.82,58.80,170.78,58.79,171.65,58.83,172.10,58.83,172.62,58.89,172.95
RZ_19306_12269,0,378630,51,0,0,58.98,173.47,59.06,173.85,59.11,174.28,59.26,174.45,59.40,174.62,59.61,174.65,59.69,174.65,59.75,174.88,59.83,175.10,59.90,175.45,59.98,175.82,60.05,176.22,60.14,176.47,60.24,176.43,60.17,176.47,60.10,176.55,60.26,176.05,60.49,175.50,60.71,174.93,60.74,174.93,60.94,174.70,61.12,174.35,61.30,173.75,61.29,173.10,61.27,172.38,61.45,171.70,61.64,171.10,61.83,170.57,61.89,170.18,61.96,170.00,62.08,169.57,62.26,169.18,62.42,168.70,62.80,168.45,63.08,168.12,63.42,167.80,63.69,166.95,63.95,166.07,64.12,165.30,64.36,164.78,64.60,163.95,64.81,163.22,64.84,162.85,64.85,162.82,64.88,162.65,64.88,162.45,64.85,162.30,64.84,162.10,64.88,161.72,64.91,161.25,64.94,160.85
RZ_19306_12270,0,378630,50,0,0,64.96,160.60,65.03,160.57,65.09,160.53,65.06,160.60,64.97,160.65,64.90,160.65,64.94,160.50,64.99,160.32,65.01,160.20,65.04,160.15,65.06,160.07,65.10,160.03,65.09,160.12,65.00,160.30,64.86,159.97,64.72,159.50,64.67,159.18,64.66,159.47,64.66,159.75,64.66,159.97,64.72,160.03,64.79,160.15,64.78,160.22,64.71,160.30,64.65,160.30,64.66,160.28,64.66,160.22,64.59,160.18,64.51,160.07,64.47,159.97,64.51,159.82,64.58,159.80,64.59,159.85,64.59,159.93,64.55,160.07,64.50,160.18,64.42,160.18,64.38,160.15,64.42,160.18,64.54,160.22,64.49,160.32,64.33,160.35,64.14,160.25,64.10,160.10,64.08,159.97,64.08,159.97,64.05,160.18,64.03,160.38,64.04,160.55,64.10,160.55
RZ_19306_12271,0,378630,50,0,0,64.17,160.55,64.22,160.53,64.22,160.50,64.24,160.45,64.24,160.32,64.25,160.22,64.25,160.25,64.26,160.43,64.29,160.60,64.33,160.62,64.35,160.53,64.38,160.43,64.39,160.35,64.39,160.32,64.38,160.30,64.35,160.25,64.33,160.18,64.29,160.45,64.28,160.78,64.36,161.15,64.47,161.20,64.42,161.22,64.26,161.12,64.12,160.82,64.15,160.57,64.19,160.32,64.20,160.25,64.25,160.10,64.30,160.05,64.25,160.25,64.16,160.50,64.08,160.75,64.09,160.75,64.14,160.72,64.20,160.65,64.24,160.47,64.25,160.20,64.25,160.07,64.24,160.18,64.20,160.40,64.17,160.40,64.24,160.30,64.31,160.22,64.31,160.25,64.24,160.28,64.15,160.38,64.08,160.47,64.00,160.50,63.94,160.45,63.96,160.43
RZ_19306_12272,0,378630,50,0,0,63.99,160.50,64.19,160.57,64.40,160.28,64.61,159.93,64.69,159.00,65.06,157.78,65.44,156.22,66.12,153.93,66.50,151.90,67.12,149.43,67.44,147.62,67.94,145.85,68.30,143.38,68.67,140.80,68.88,137.88,69.09,135.62,69.30,132.72,69.55,129.38,69.79,125.60,70.14,121.42,70.49,117.53,70.83,113.28,71.08,109.90,71.46,106.25,71.84,103.15,72.22,99.10,72.46,95.60,72.67,91.90,72.76,89.22,72.92,85.40,73.05,82.38,73.29,78.97,73.54,76.25,73.81,72.97,73.91,70.22,73.95,67.83,74.00,64.97,74.12,62.73,74.30,59.83,74.45,58.02,74.70,55.12,75.10,53.25,75.51,50.83,76.06,48.73,76.44,46.60,76.83,44.40,77.05,42.20,77.30,40.27,77.62,39.12,77.94,37.88
RZ_19306_12273,0,378630,49,0,0,78.22,36.10,78.60,34.20,79.01,32.80,79.54,31.27,79.90,29.48,80.20,27.98,80.44,26.68,80.99,25.32,81.49,24.02,82.03,22.75,82.19,22.12,82.50,21.05,82.70,20.15,83.06,18.82,83.24,18.12,83.60,17.40,83.83,16.95,84.19,16.27,84.35,15.85,84.49,15.53,84.69,15.45,84.88,15.38,85.05,15.30,85.03,15.22,85.01,15.18,85.00,15.20,84.97,15.28,84.97,15.38,84.95,15.40,84.94,15.50,84.94,15.68,84.94,16.23,84.95,16.77,84.91,17.25,84.84,17.38,84.75,17.73,84.66,18.12,84.58,18.52,84.51,18.52,84.39,18.50,84.33,18.50,84.26,18.57,84.22,19.12,84.20,19.65,84.16,20.35,84.12,20.57,84.03,20.80,83.91,20.77,83.83,20.77
RZ_19306_12274,0,378630,50,0,0,83.80,21.02,83.79,21.25,83.75,21.48,83.70,21.52,83.65,21.57,83.59,21.77,83.53,21.95,83.44,22.07,83.41,22.07,83.40,22.05,83.38,22.23,83.36,22.40,83.31,22.43,83.29,22.30,83.26,22.27,83.28,22.52,83.28,22.75,83.28,22.90,83.39,22.90,83.50,22.90,83.44,22.98,83.26,23.00,83.19,23.05,83.28,23.07,83.35,23.20,83.30,23.30,83.28,23.32,83.26,23.52,83.20,23.70,83.12,23.88,83.05,24.00,83.08,24.18,83.11,24.40,83.15,24.52,83.12,24.65,83.09,24.77,83.05,24.82,83.01,24.80,82.97,24.68,82.96,24.65,82.97,24.73,83.00,24.68,83.03,24.52,83.04,24.43,83.03,24.57,82.99,24.73,82.96,24.80,83.00,24.77,83.05,24.75,83.10,24.77
RZ_19306_12275,0,378630,50,0,0,83.10,24.88,83.09,25.07,83.06,25.30,83.05,25.45,83.06,25.50,83.08,25.60,83.08,25.70,83.06,25.70,83.06,25.57,83.06,25.50,83.04,25.55,83.01,25.57,82.99,25.57,83.03,25.52,83.05,25.50,83.08,25.48,83.04,25.43,83.06,25.48,83.09,25.60,83.11,25.77,83.11,25.85,83.12,25.82,83.06,25.70,83.00,25.62,82.92,25.55,82.92,25.50,82.91,25.55,82.89,25.62,82.84,25.70,82.79,25.77,82.84,25.85,82.90,25.95,82.99,25.98,83.01,26.00,83.03,25.95,83.01,25.90,82.89,25.80,82.76,25.80,82.70,25.75,82.76,25.70,82.81,25.62,82.76,25.82,82.67,26.15,82.61,26.50,82.62,26.65,82.67,26.70,82.80,26.50,82.94,26.30,83.06,26.25,83.01,26.43
RZ_19306_12276,0,378630,50,0,0,82.92,26.60,82.79,26.60,82.74,26.60,82.74,26.60,82.79,26.70,82.84,26.77,82.85,26.65,82.86,26.43,82.88,26.25,82.90,26.32,82.92,26.45,82.95,26.55,82.95,26.62,82.91,26.65,82.88,26.62,82.84,26.60,82.84,26.68,82.83,26.77,82.85,26.90,82.94,26.93,83.04,26.93,82.96,27.02,82.85,27.15,82.74,27.25,82.76,27.25,82.76,27.35,82.78,27.45,82.78,27.52,82.78,27.45,82.75,27.35,82.71,27.23,82.74,27.18,82.79,27.20,82.85,27.27,82.88,27.30,82.90,27.20,82.85,27.07,82.76,27.18,82.67,27.30,82.66,27.45,82.65,27.45,82.65,27.48,82.64,27.52,82.62,27.55,82.61,27.52,82.61,27.48,82.69,27.45,82.78,27.43,82.84,27.52,82.84,27.60
RZ_19306_12277,0,378630,51,0,0,82.85,27.48,82.86,27.25,82.88,27.27,82.86,27.52,82.85,27.75,82.89,27.73,82.92,27.70,82.96,27.70,82.94,27.68,82.81,27.60,82.69,27.52,82.61,27.38,82.65,27.30,82.67,27.20,82.65,27.18,82.61,27.18,82.55,27.18,82.50,27.20,82.54,27.43,82.60,27.77,82.66,28.10,82.61,28.05,82.58,27.85,82.56,27.65,82.61,27.62,82.65,27.73,82.62,27.85,82.59,27.88,82.54,27.82,82.51,27.80,82.54,27.82,82.60,27.85,82.59,27.82,82.51,27.80,82.45,27.85,82.46,27.88,82.47,27.95,82.56,27.98,82.62,28.05,82.69,28.12,82.65,28.12,82.64,27.93,82.61,27.75,82.60,27.60,82.62,27.50,82.66,27.43,82.66,27.43,82.64,27.45,82.65,27.50,82.75,27.45,82.85,27.40
RZ_19306_12278,0,378630,49,0,0,82.90,27.57,82.88,27.77,82.84,27.95,82.88,28.05,82.91,28.12,82.81,28.20,82.66,28.18,82.67,28.25,82.85,28.35,83.04,28.10,83.04,27.75,83.00,27.40,82.90,27.60,82.86,27.82,82.88,28.00,82.90,27.98,82.84,27.90,82.78,27.85,82.74,27.98,82.66,28.12,82.60,28.27,82.47,28.27,82.41,28.27,82.34,28.50,82.35,29.02,82.39,29.60,82.42,30.05,82.41,30.60,82.38,31.07,82.34,31.40,82.35,31.45,82.19,31.65,82.03,31.88,81.88,31.88,81.88,31.77,81.84,31.90,81.84,32.15,81.85,32.42,81.88,32.52,81.86,32.62,81.85,32.70,81.83,32.67,81.80,32.65,81.78,32.80,81.75,32.95,81.72,33.12,81.70,33.05,81.83,33.00,81.95,32.95
RZ_19306_12279,0,378630,50,0,0,82.09,32.98,82.10,32.98,82.11,32.95,82.06,32.92,82.01,33.05,81.96,33.20,81.94,33.40,81.91,33.48,81.90,33.45,81.91,33.38,81.94,33.30,81.96,33.33,81.97,33.35,81.97,33.45,82.00,33.55,82.05,33.70,82.08,33.83,82.10,33.83,82.12,33.73,82.16,33.60,82.15,33.52,82.10,33.52,82.09,33.73,82.10,33.92,82.08,34.12,82.05,34.08,82.03,34.08,82.03,34.10,82.01,34.17,81.99,34.17,81.99,34.20,81.99,34.15,81.97,34.10,81.99,34.08,82.00,33.88,82.01,33.67,82.03,33.52,82.05,33.62,82.08,33.75,82.11,33.67,82.10,33.55,82.06,33.48,82.06,33.50,82.09,33.52,82.08,33.50,82.01,33.48,82.06,33.48,82.15,33.50,82.20,33.58,82.16,33.58
RZ_19306_12280,0,378630,51,0,0,82.14,33.52,82.16,33.42,82.12,33.38,82.06,33.38,82.01,33.35,82.10,33.33,82.20,33.17,82.28,33.05,82.25,32.90,82.22,32.92,82.21,32.92,82.17,33.00,82.17,33.05,82.19,33.12,82.22,33.08,82.24,33.08,82.21,33.02,82.19,33.00,82.19,32.90,82.20,32.88,82.21,32.83,82.22,32.83,82.21,32.85,82.14,32.92,82.08,33.00,82.01,33.05,82.00,33.05,82.00,33.02,82.01,32.98,82.01,33.00,82.01,33.00,82.00,33.00,82.00,33.00,82.06,32.95,82.11,32.90,82.14,32.85,82.12,32.83,82.09,33.02,82.09,33.23,82.08,33.42,82.10,33.33,82.11,33.20,82.11,33.10,82.11,33.08,82.11,33.02,82.10,32.95,82.10,32.85,82.11,32.77,82.12,32.70,82.12,32.65,82.11,32.77
RZ_19306_12281,0,378630,50,0,0,82.11,32.95,82.05,33.15,81.97,33.15,81.89,33.17,81.97,33.15,82.09,33.12,82.17,33.17,82.14,33.23,82.16,33.12,82.20,32.92,82.22,32.73,82.24,32.70,82.26,32.65,82.28,32.60,82.28,32.62,82.24,32.73,82.16,32.88,82.09,32.98,82.05,33.10,82.15,33.15,82.24,33.30,82.26,33.38,82.20,33.17,82.15,32.88,82.22,32.58,82.28,32.58,82.33,32.60,82.33,32.65,82.31,32.73,82.30,32.83,82.29,32.90,82.24,32.95,82.19,33.02,82.21,33.08,82.26,33.12,82.35,33.12,82.40,32.98,82.47,32.80,82.53,32.65,82.51,32.60,82.45,32.58,82.35,32.60,82.29,32.70,82.29,32.80,82.30,32.88,82.30,32.88,82.29,32.83,82.30,32.80,82.31,32.77,82.33,32.77
RZ_19306_12282,0,378630,50,0,0,82.34,32.75,82.35,32.67,82.35,32.62,82.31,32.67,82.29,32.80,82.29,32.90,82.30,33.02,82.30,33.05,82.28,33.05,82.29,32.73,82.33,32.40,82.34,32.25,82.33,32.42,82.30,32.58,82.22,32.58,82.16,32.62,82.14,32.70,82.22,32.80,82.33,32.85,82.41,32.88,82.41,32.90,82.44,32.90,82.46,32.88,82.50,32.88,82.53,32.85,82.54,32.85,82.47,32.83,82.42,32.77,82.38,32.88,82.35,33.00,82.31,32.83,82.34,32.55,82.40,32.33,82.50,32.42,82.55,32.48,82.46,32.48,82.31,32.45,82.17,32.50,82.16,32.58,82.16,32.60,82.15,32.62,82.12,32.70,82.06,32.75,82.04,32.77,82.11,32.75,82.22,32.73,82.34,32.67,82.34,32.62,82.38,32.50,82.42,32.38
RZ_19306_12283,0,378630,50,0,0,82.49,32.25,82.50,32.25,82.45,32.25,82.41,32.33,82.39,32.30,82.40,32.27,82.42,32.25,82.35,32.33,82.28,32.45,82.22,32.48,82.25,32.50,82.29,32.48,82.30,32.52,82.28,32.58,82.26,32.60,82.25,32.60,82.26,32.70,82.33,32.80,82.38,32.92,82.34,32.92,82.25,32.90,82.24,32.85,82.33,32.80,82.42,32.67,82.39,32.60,82.31,32.52,82.24,32.52,82.29,32.48,82.38,32.40,82.46,32.25,82.45,32.20,82.40,32.15,82.34,32.20,82.30,32.20,82.33,32.33,82.35,32.45,82.36,32.50,82.39,32.42,82.42,32.30,82.39,32.25,82.35,32.48,82.33,32.73,82.34,32.90,82.36,32.85,82.46,32.85,82.58,32.92,82.69,33.00,82.66,33.00,82.56,32.92,82.47,32.80
RZ_19306_12284,0,378630,50,0,0,82.45,32.65,82.45,32.62,82.46,32.67,82.46,32.75,82.46,32.83,82.46,32.88,82.42,32.88,82.38,32.65,82.33,32.40,82.33,32.17,82.38,32.08,82.42,31.98,82.42,32.05,82.49,32.25,82.56,32.27,82.65,32.10,82.65,31.98,82.62,32.12,82.61,32.30,82.60,32.42,82.58,32.42,82.55,32.40,82.54,32.35,82.55,32.27,82.59,32.17,82.61,32.10,82.64,32.10,82.65,32.20,82.69,32.27,82.71,32.25,82.72,32.23,82.74,32.17,82.74,32.12,82.72,32.08,82.72,32.05,82.62,32.05,82.54,32.10,82.46,32.20,82.45,32.27,82.39,32.30,82.30,32.33,82.25,32.40,82.24,32.45,82.39,32.52,82.54,32.60,82.67,32.65,82.66,32.50,82.65,32.45,82.65,32.38,82.64,32.42
RZ_19306_12285,0,378630,50,0,0,82.58,32.45,82.53,32.42,82.45,32.38,82.42,32.25,82.47,32.20,82.55,32.25,82.62,32.30,82.65,32.27,82.69,32.17,82.71,32.08,82.74,32.10,82.76,32.15,82.78,32.20,82.75,32.27,82.72,32.30,82.70,32.33,82.62,32.38,82.54,32.42,82.44,32.42,82.42,32.42,82.51,32.38,82.62,32.35,82.75,32.33,82.76,32.33,82.74,32.33,82.62,32.35,82.51,32.30,82.40,32.25,82.36,32.20,82.31,32.25,82.45,32.30,82.60,32.33,82.66,32.33,82.59,32.33,82.53,32.30,82.53,32.27,82.56,32.23,82.58,32.15,82.60,32.15,82.59,32.17,82.59,32.23,82.61,32.25,82.62,32.30,82.62,32.33,82.60,32.38,82.55,32.40,82.54,32.42,82.55,32.42,82.58,32.00,82.58,31.57
RZ_19306_12286,0,378630,49,0,0,82.58,31.23,82.50,31.25,82.46,31.18,82.50,31.12,82.67,31.12,82.86,31.20,82.79,30.62,82.61,29.88,82.64,29.15,82.85,29.07,83.03,29.20,83.00,29.32,83.06,29.12,83.12,28.82,83.11,28.52,83.01,28.55,82.85,28.55,82.79,28.52,82.67,28.40,82.65,27.77,82.72,27.12,82.89,26.60,82.99,26.95,83.04,27.32,83.19,27.80,83.56,27.88,83.92,27.73,84.31,27.48,84.61,27.45,84.97,27.70,85.33,28.38,85.84,28.85,86.22,29.93,86.75,30.57,87.11,31.75,87.72,32.33,88.03,33.42,88.45,33.98,88.67,34.85,88.91,35.58,88.85,37.42,88.96,39.15,89.25,40.73,89.61,41.90,89.75,43.52,89.69,45.58,89.66,47.50,89.69,48.88,89.72,50.48
RZ_19306_12287,0,378630,51,0,0,89.80,51.90,90.00,53.45,90.41,54.35,90.67,55.52,90.96,56.75,91.22,58.80,91.53,60.17,91.65,62.12,91.61,63.05,91.66,64.67,91.74,65.50,91.89,66.67,91.91,67.95,91.92,69.22,91.85,70.58,91.84,71.88,91.84,74.03,91.86,75.80,91.83,77.65,91.99,79.05,92.17,81.10,92.38,83.08,92.36,84.65,92.41,86.25,92.65,87.08,92.78,90.03,93.00,92.25,93.26,95.00,93.58,96.47,93.91,98.40,94.06,100.17,94.19,102.40,94.12,104.20,93.97,106.85,93.89,108.53,93.86,110.92,93.89,112.58,94.09,114.75,94.24,116.28,94.34,118.65,94.39,120.12,94.58,122.42,94.80,123.85,94.92,125.62,94.86,126.67,94.78,128.25,94.70,129.47,94.49,131.32,94.31,132.75,94.14,134.20,93.88,135.40
RZ_19306_12288,0,378630,49,0,0,93.45,137.20,92.90,139.25,92.49,141.25,92.09,142.80,91.76,144.10,91.34,145.78,91.06,147.07,90.36,148.40,89.64,148.90,88.84,149.57,88.40,150.38,87.88,151.53,87.30,152.60,86.49,153.55,85.84,154.40,85.20,155.35,84.53,156.30,83.97,156.90,83.29,157.05,82.83,157.85,82.01,159.05,81.44,160.25,80.85,161.38,80.30,162.30,79.80,163.20,79.22,163.53,78.76,163.68,78.29,164.18,78.05,164.93,78.01,165.65,77.83,166.35,77.66,166.78,77.49,167.78,77.49,168.38,77.24,169.07,77.01,169.20,76.75,169.78,76.74,170.28,76.65,170.80,76.58,171.00,76.44,171.10,76.34,171.20,76.22,171.12,76.19,170.70,76.17,170.30,76.21,169.93,76.22,169.95,76.24,169.97,76.21,169.97
RZ_19306_12289,0,378630,50,0,0,76.17,170.00,76.19,169.85,76.28,169.70,76.36,169.53,76.40,169.47,76.41,169.38,76.39,169.28,76.35,169.10,76.45,168.85,76.60,168.60,76.75,168.12,76.84,167.78,76.91,167.60,76.97,167.75,76.94,167.45,76.90,166.97,76.88,166.53,76.90,166.55,76.95,166.57,77.01,166.57,77.05,166.53,77.06,166.43,77.08,166.28,77.10,166.05,77.10,165.88,77.09,165.75,77.08,165.72,77.11,165.45,77.34,165.35,77.55,165.22,77.74,165.15,77.78,164.97,77.81,164.80,77.80,164.85,77.84,164.53,77.86,164.15,77.92,163.78,77.90,163.78,77.85,163.78,77.83,163.85,77.83,163.88,77.78,163.93,77.70,163.90,77.64,163.95,77.65,164.03,77.67,163.93,77.67,163.75,77.67,163.72,77.71,163.82,77.79,163.55
RZ_19306_12290,0,378630,50,0,0,77.81,163.15,77.80,162.75,77.76,163.03,77.76,163.35,77.76,163.68,77.80,163.82,77.85,163.93,77.91,163.55,77.86,163.05,77.81,162.70,77.78,162.82,77.88,162.85,77.97,162.72,77.86,163.03,77.70,163.40,77.61,163.55,77.69,163.30,77.74,162.88,77.70,162.72,77.74,162.55,77.86,162.55,77.99,162.55,78.09,162.50,78.12,162.47,78.04,162.70,77.90,162.97,77.74,163.05,77.70,162.88,77.79,162.70,77.92,162.72,78.03,162.88,78.01,163.00,77.99,163.25,77.97,163.38,77.97,163.22,77.99,162.78,78.00,162.30,78.00,162.47,77.97,162.80,77.99,163.05,78.00,163.00,77.92,163.00,77.85,163.00,77.79,162.85,77.85,162.70,77.86,162.68,77.84,162.72,77.80,162.53,77.78,162.32,77.76,162.18
RZ_19306_12291,0,378630,50,0,0,77.83,162.35,77.90,162.50,77.94,162.65,77.91,162.75,77.90,162.82,77.94,162.75,77.99,162.62,78.01,162.50,78.04,162.50,78.04,162.57,78.04,162.65,78.00,162.72,77.95,162.72,77.91,162.72,77.91,162.68,77.89,162.62,77.85,162.60,77.80,162.55,77.76,162.53,77.85,162.43,77.95,162.35,78.04,162.47,78.03,162.62,78.00,162.70,77.99,162.60,77.96,162.55,77.92,162.55,77.90,162.55,77.91,162.53,77.95,162.47,78.04,162.32,78.12,162.22,78.21,162.40,78.12,162.62,78.01,162.88,77.91,163.05,77.94,163.22,77.96,163.07,78.00,162.78,78.04,162.40,78.05,162.35,78.06,162.35,78.06,162.43,78.14,162.53,78.20,162.57,78.12,162.68,77.99,162.75,77.91,162.82,77.97,162.80,78.05,162.68
RZ_19306_12292,0,378630,51,0,0,78.03,162.57,78.00,162.50,77.97,162.50,77.97,162.57,77.99,162.68,78.01,162.88,78.06,162.95,78.12,162.85,78.21,162.70,78.24,162.57,78.26,162.57,78.24,162.57,78.14,162.53,78.05,162.47,77.99,162.43,78.00,162.50,78.00,162.57,77.99,162.75,77.99,162.85,78.00,162.75,78.01,162.53,77.97,162.50,77.91,162.70,77.85,162.93,77.84,162.93,77.81,162.85,77.80,162.78,77.80,162.72,77.84,162.65,77.91,162.55,77.96,162.30,78.00,162.22,78.09,162.12,78.17,162.18,78.20,162.15,78.10,162.15,78.01,162.15,77.97,162.45,77.92,162.75,77.86,162.97,77.83,162.80,77.86,162.62,77.90,162.53,77.94,162.53,77.94,162.55,77.92,162.57,77.89,162.72,77.88,162.82,77.85,162.80,77.86,162.68,77.88,162.57
RZ_19306_12293,0,378630,50,0,0,77.89,162.55,77.95,162.53,78.01,162.53,78.08,162.55,78.11,162.53,78.19,162.45,78.28,162.05,78.35,161.53,78.55,160.93,78.75,160.53,79.03,159.78,79.29,158.85,79.64,157.75,80.14,156.82,80.66,155.35,81.09,154.18,81.39,152.28,81.59,150.22,81.80,147.93,82.06,145.97,82.25,144.70,82.47,142.32,82.56,139.97,82.69,136.95,82.89,133.88,83.16,130.88,83.46,127.47,83.67,124.17,83.95,120.62,84.25,116.62,84.72,113.15,85.12,109.17,85.53,106.30,85.76,103.12,86.03,100.00,86.22,96.72,86.45,93.35,86.65,90.38,86.85,87.22,86.99,84.62,87.00,81.85,86.96,79.72,86.95,77.03,87.04,75.15,87.19,72.58,87.34,70.05,87.41,67.42,87.35,65.10,87.22,63.65,87.15,61.60
RZ_19306_12294,0,378630,49,0,0,87.11,60.12,86.94,58.15,86.88,56.08,86.83,54.20,86.72,53.00,86.66,51.75,86.64,50.08,86.79,48.35,86.88,47.02,86.96,45.30,86.90,43.70,86.81,42.42,86.72,41.48,86.78,40.52,86.66,39.67,86.53,39.17,86.31,38.00,86.09,36.95,85.88,35.90,85.69,35.42,85.51,35.05,85.33,34.92,85.21,34.83,85.24,34.75,85.11,34.67,84.99,34.55,84.86,34.33,84.85,34.12,84.80,34.00,84.71,33.98,84.64,34.15,84.62,34.35,84.65,34.55,84.66,34.60,84.51,34.67,84.38,34.75,84.22,35.05,84.24,35.42,84.21,35.77,84.15,36.12,84.08,36.38,84.08,36.58,84.09,36.95,84.09,37.30,84.05,37.65,84.05,37.65,84.03,37.80,83.99,37.92,83.95,38.05
RZ_19306_12295,0,378630,49,0,0,83.94,38.05,83.92,38.20,83.89,38.35,83.84,38.50,83.80,38.77,83.80,39.02,83.81,39.30,83.85,39.38,83.89,39.52,83.89,39.77,83.86,39.95,83.84,40.08,83.84,40.10,83.88,40.15,83.92,40.17,83.95,40.12,83.94,40.17,83.91,40.27,83.90,40.52,83.88,40.75,83.86,40.95,83.86,41.00,83.88,41.02,83.89,41.05,83.90,41.10,83.89,41.25,83.88,41.42,83.89,41.73,83.92,41.88,83.84,41.95,83.71,41.92,83.62,42.00,83.67,42.20,83.74,42.35,83.78,42.40,83.79,42.35,83.80,42.27,83.81,42.25,83.81,42.25,83.81,42.12,83.83,42.02,83.89,41.88,83.94,41.83,83.96,41.90,83.92,42.02,83.86,42.30,83.84,42.45,83.88,42.60,83.91,42.62
RZ_19306_12296,0,378630,50,0,0,83.92,42.65,83.85,42.80,83.80,42.95,83.83,43.05,83.88,43.10,83.90,43.15,83.90,43.15,83.92,43.05,83.95,42.90,83.95,42.85,83.90,42.85,83.84,42.98,83.80,43.10,83.78,43.20,83.76,43.20,83.70,43.20,83.65,43.20,83.66,43.17,83.75,43.17,83.78,43.25,83.72,43.27,83.70,43.30,83.72,43.27,83.74,43.30,83.74,43.30,83.74,43.30,83.74,43.33,83.74,43.35,83.76,43.38,83.79,43.45,83.74,43.48,83.64,43.42,83.71,43.17,83.88,42.98,84.09,43.00,84.15,43.12,83.97,43.25,83.74,43.38,83.60,43.70,83.69,44.05,83.83,44.20,83.88,44.08,83.94,44.00,83.95,44.00,83.95,44.00,83.91,43.90,83.88,43.85,83.85,43.85,83.74,43.85,83.62,43.77
RZ_19306_12297,0,378630,50,0,0,83.55,43.73,83.59,43.70,83.62,43.70,83.66,43.75,83.67,43.77,83.75,43.77,83.83,43.75,83.85,43.75,83.81,43.77,83.71,43.77,83.67,43.80,83.64,43.77,83.67,43.77,83.69,43.85,83.70,43.92,83.69,44.00,83.62,44.00,83.58,43.98,83.65,43.98,83.79,44.00,83.78,44.00,83.62,43.88,83.59,43.67,83.70,43.48,83.80,43.38,83.71,43.62,83.56,43.88,83.40,44.15,83.54,44.17,83.74,44.17,83.90,44.12,83.85,44.02,83.80,43.98,83.80,44.02,83.76,44.08,83.71,44.12,83.66,44.15,83.65,44.20,83.61,44.25,83.59,44.30,83.59,44.10,83.60,43.90,83.59,43.90,83.56,44.12,83.55,44.33,83.59,44.30,83.66,44.27,83.75,44.30,83.88,44.27,83.97,44.20
RZ_19306_12298,0,378630,51,0,0,84.08,44.12,84.12,44.10,84.44,43.85,84.71,43.52,84.96,43.12,84.95,43.02,84.96,42.98,85.01,42.92,85.09,42.42,85.14,41.95,85.15,41.50,85.24,41.48,85.33,41.42,85.50,41.05,85.60,40.67,85.66,40.48,85.65,40.60,85.65,40.70,85.69,40.65,85.75,40.55,85.78,40.48,85.81,40.10,85.85,39.55,85.86,39.05,85.86,38.83,85.84,38.77,85.83,38.70,85.85,38.48,85.90,38.33,85.94,38.15,85.95,38.12,85.95,38.10,86.01,38.10,86.06,38.12,86.12,38.05,86.11,37.95,86.09,37.83,86.06,37.75,86.08,37.70,86.10,37.62,86.11,37.62,86.12,37.58,86.11,37.55,86.10,37.62,86.12,37.83,86.14,37.95,86.19,37.92,86.22,37.77,86.24,37.67,86.24,37.67,86.22,37.67
RZ_19306_12299,0,378630,51,0,0,86.15,37.40,86.08,37.12,86.00,36.77,86.00,36.73,86.03,37.00,86.06,37.35,86.10,37.67,86.12,37.65,86.12,37.62,86.12,37.62,86.10,37.62,86.08,37.58,85.99,37.52,85.92,37.58,85.95,37.73,86.01,37.88,86.01,37.80,85.94,37.70,85.92,37.60,85.99,37.65,86.06,37.75,86.06,37.83,86.05,37.83,86.03,37.80,86.00,37.75,85.99,37.70,85.97,37.70,85.95,37.77,85.94,37.88,85.95,37.98,85.95,38.05,85.92,38.05,85.89,38.05,85.86,37.98,85.83,37.90,85.79,37.77,85.74,37.67,85.74,37.83,85.80,38.02,85.86,38.27,85.90,38.30,85.86,38.35,85.83,38.35,85.79,38.38,85.76,38.38,85.74,38.33,85.74,38.25,85.74,37.95,85.76,37.70,85.74,37.70,85.71,37.90
RZ_19306_12300,0,378630,50,0,0,85.70,38.10,85.74,38.08,85.78,38.05,85.76,38.25,85.74,38.50,85.72,38.75,85.75,38.48,85.78,38.15,85.78,37.83,85.76,37.85,85.76,38.00,85.76,38.17,85.76,38.30,85.72,38.25,85.69,38.23,85.64,38.20,85.65,38.02,85.67,37.88,85.70,37.70,85.72,37.67,85.75,37.62,85.79,37.60,85.83,37.75,85.85,37.95,85.84,38.17,85.78,38.20,85.71,38.27,85.75,38.45,85.81,38.60,85.89,38.55,85.91,38.42,85.92,38.30,85.94,38.35,85.96,38.17,85.99,37.98,85.99,37.75,85.94,37.70,85.89,37.67,85.88,37.67,85.90,37.70,85.94,37.77,85.96,37.83,85.89,37.88,85.76,37.90,85.65,37.95,85.64,38.12,85.62,38.25,85.64,38.35,85.65,38.38,85.71,38.40
RZ_19306_12301,0,378630,50,0,0,85.79,38.30,85.86,38.17,85.86,38.30,85.86,38.55,85.85,38.77,85.80,38.73,85.75,38.67,85.71,38.58,85.74,38.45,85.76,38.30,85.78,38.27,85.78,38.20,85.75,38.20,85.72,38.17,85.72,38.17,85.72,38.25,85.75,38.33,85.78,38.38,85.79,38.38,85.78,38.50,85.76,38.65,85.76,38.73,85.75,38.60,85.74,38.48,85.71,38.40,85.78,38.38,85.85,38.38,85.86,38.38,85.80,38.38,85.71,38.38,85.66,38.38,85.62,38.30,85.61,38.23,85.62,38.17,85.64,38.25,85.62,38.35,85.65,38.48,85.70,38.52,85.75,38.73,85.76,38.92,85.75,38.77,85.76,38.45,85.75,38.15,85.75,38.20,85.74,38.17,85.75,38.12,85.74,38.02,85.72,37.98,85.71,38.02,85.70,38.17
RZ_19306_12302,0,378630,51,0,0,85.70,38.38,85.69,38.48,85.70,38.48,85.71,38.40,85.72,38.33,85.71,38.33,85.71,38.33,85.74,38.33,85.76,38.27,85.76,38.23,85.76,38.12,85.76,38.10,85.80,38.25,85.85,38.40,85.90,38.45,85.90,38.20,85.90,37.95,85.89,37.88,85.85,37.98,85.85,38.10,85.85,38.17,85.89,38.20,85.90,38.20,85.88,38.20,85.81,38.23,85.74,38.30,85.72,38.40,85.71,38.48,85.72,38.42,85.75,38.35,85.79,38.25,85.75,38.25,85.69,38.35,85.71,38.45,85.79,38.65,85.91,38.77,85.94,38.88,85.95,38.80,85.89,38.73,85.83,38.62,85.76,38.62,85.71,38.62,85.67,38.70,85.70,38.77,85.75,38.80,85.80,38.73,85.84,38.65,85.86,38.65,85.85,38.67,85.83,38.65,85.83,38.62
RZ_19306_12303,0,378630,51,0,0,85.85,38.48,85.89,38.40,85.90,38.50,85.92,38.73,85.94,38.90,85.94,38.90,85.86,38.88,85.79,38.85,85.75,38.83,85.75,38.83,85.75,38.77,85.74,38.70,85.75,38.58,85.78,38.52,85.81,38.48,85.83,38.42,85.85,38.40,85.89,38.38,85.88,38.38,85.84,38.30,85.78,38.23,85.74,38.30,85.70,38.48,85.70,38.65,85.74,38.55,85.76,38.52,85.78,38.52,85.76,38.62,85.78,38.70,85.80,38.62,85.85,38.55,85.85,38.45,85.83,38.42,85.76,38.50,85.74,38.58,85.72,38.65,85.74,38.70,85.74,38.75,85.74,38.77,85.75,38.80,85.78,38.83,85.79,38.90,85.80,38.98,85.86,39.12,85.94,39.23,86.00,39.17,85.95,38.95,85.90,38.58,85.84,38.30,85.61,38.38,85.39,38.58
RZ_19306_12304,0,378630,50,0,0,85.04,38.80,84.80,38.90,84.44,39.00,84.05,39.10,83.70,39.10,83.22,39.08,82.71,39.08,82.22,39.05,81.70,39.10,81.21,39.48,80.64,39.98,80.15,40.42,79.59,40.52,78.95,40.48,78.50,40.45,77.96,40.52,77.58,40.70,76.96,40.88,76.69,40.73,76.38,40.48,76.28,40.23,76.05,40.20,75.89,40.17,75.54,40.38,75.33,40.60,75.06,40.85,74.91,40.88,74.78,40.65,74.60,40.38,74.51,40.05,74.40,40.02,74.21,39.98,74.03,39.88,73.84,39.70,73.83,39.50,73.83,39.38,73.81,39.30,73.81,39.35,73.78,39.30,73.75,39.20,73.83,39.05,73.91,39.00,73.96,39.00,73.91,38.95,73.91,38.90,73.95,38.90,73.95,38.98,73.90,39.05,73.85,39.08,73.74,39.00
RZ_19306_12305,0,378630,50,0,0,73.61,39.12,73.46,39.27,73.42,39.38,73.45,39.25,73.58,39.17,73.70,39.15,73.76,39.17,73.76,39.20,73.80,39.20,73.94,39.17,74.09,39.15,74.19,39.12,74.17,38.98,74.17,38.85,74.17,38.88,74.16,39.02,74.16,39.15,74.17,39.08,74.14,39.02,74.11,39.00,74.11,38.92,74.15,38.83,74.19,38.75,74.16,38.75,74.15,38.80,74.09,38.85,74.05,38.90,74.14,38.88,74.25,38.83,74.35,39.00,74.31,39.23,74.31,39.38,74.34,39.23,74.36,39.05,74.41,39.00,74.46,38.98,74.51,38.98,74.55,38.90,74.58,38.85,74.59,38.80,74.60,38.80,74.61,38.98,74.62,39.17,74.67,39.38,74.72,39.27,74.78,39.17,74.78,39.08,74.76,39.15,74.75,39.25,74.67,39.23
RZ_19306_12306,0,378630,50,0,0,74.61,39.10,74.54,39.17,74.51,39.38,74.53,39.55,74.59,39.52,74.61,39.55,74.59,39.58,74.58,39.55,74.66,39.48,74.72,39.40,74.75,39.35,74.71,39.30,74.69,39.27,74.65,39.27,74.62,39.25,74.71,39.25,74.85,39.27,74.99,39.30,74.95,39.33,74.86,39.30,74.76,39.40,74.74,39.52,74.72,39.62,74.74,39.62,74.75,39.65,74.75,39.67,74.75,39.70,74.75,39.67,74.71,39.60,74.69,39.48,74.74,39.38,74.83,39.30,74.89,39.27,74.86,39.25,74.79,39.25,74.72,39.27,74.76,39.35,74.85,39.45,74.95,39.48,74.91,39.52,74.86,39.55,74.81,39.58,74.80,39.58,74.79,39.65,74.76,39.75,74.78,39.90,74.81,39.95,74.89,39.70,74.88,39.40,74.88,39.12
RZ_19306_12307,0,378630,50,0,0,74.81,39.17,74.75,39.30,74.67,39.45,74.66,39.60,74.70,39.73,74.74,39.77,74.80,39.55,74.86,39.25,74.89,39.17,74.89,39.38,74.89,39.62,74.84,39.65,74.78,39.58,74.74,39.42,74.79,39.25,74.88,39.17,74.94,39.23,74.96,39.35,74.94,39.45,74.89,39.42,74.85,39.40,74.79,39.35,74.75,39.33,74.81,39.27,74.91,39.25,75.00,39.15,75.00,39.10,74.99,39.05,75.00,39.30,75.01,39.50,75.03,39.67,74.97,39.65,74.91,39.45,74.84,39.38,74.81,39.30,74.92,39.40,75.06,39.40,75.21,39.12,75.21,38.88,75.15,38.70,75.04,38.85,74.94,39.05,74.91,39.10,74.96,39.08,74.99,39.05,75.01,39.05,75.04,39.02,75.06,38.98,75.03,38.90,74.92,38.85
RZ_19306_12308,0,378630,49,0,0,74.83,38.88,74.88,38.95,74.94,39.00,74.94,39.10,74.86,39.17,74.80,39.27,74.83,39.27,74.89,39.12,74.95,39.00,75.04,38.90,75.09,38.98,75.12,38.98,75.15,38.95,75.19,38.85,75.24,38.77,75.25,38.77,75.24,38.58,75.19,38.33,75.11,38.35,75.06,38.62,75.06,38.85,75.10,38.80,75.12,38.80,75.14,38.83,75.12,38.85,75.14,38.88,75.14,38.83,75.08,38.80,75.00,38.77,74.97,38.80,75.03,38.85,75.09,38.85,75.10,38.85,75.11,38.83,75.11,38.83,75.14,38.83,75.21,38.83,75.30,38.70,75.30,38.27,75.24,37.90,75.17,37.33,75.19,37.02,75.24,36.70,75.26,36.62,75.29,36.42,75.29,36.23,75.28,36.08,75.26,36.15,75.45,36.23
RZ_19306_12309,0,378630,50,0,0,75.72,36.48,76.17,36.70,76.53,36.98,77.01,37.23,77.56,37.52,78.25,37.80,78.83,38.55,79.34,39.20,79.58,40.52,79.96,41.70,80.28,43.40,80.62,44.40,80.94,45.33,81.14,46.23,81.56,47.17,81.86,47.85,82.30,49.23,82.59,50.75,82.92,53.12,83.38,55.17,83.85,57.17,84.40,58.85,85.21,60.02,85.90,61.95,86.58,64.08,86.96,66.78,87.64,69.22,88.33,71.50,88.85,73.42,89.30,75.55,89.49,77.92,89.61,79.85,89.54,82.12,89.54,83.50,89.51,86.10,89.49,87.95,89.39,90.70,89.33,92.17,89.36,94.47,89.38,96.97,89.54,100.28,89.59,103.25,89.65,106.22,89.55,109.83,89.56,112.80,89.60,115.70,89.76,117.40,89.80,119.90,89.79,122.62,89.60,125.47
RZ_19306_12310,0,378630,50,0,0,89.39,128.00,89.25,130.15,89.15,132.35,89.03,135.12,88.83,138.35,88.64,141.32,88.69,143.47,88.79,144.95,88.89,146.38,88.81,147.93,88.71,149.70,88.64,151.18,88.54,153.32,88.35,154.68,88.12,156.38,87.91,157.53,87.79,159.00,87.59,160.80,87.24,162.38,86.94,163.90,86.62,164.75,86.44,165.85,85.96,167.43,85.54,169.10,85.19,170.03,84.88,171.10,84.60,172.43,84.12,174.25,83.76,175.20,83.36,176.10,83.09,176.50,82.94,177.12,82.61,177.45,82.34,178.47,82.00,179.40,81.89,180.50,81.62,181.03,81.41,181.75,81.17,182.28,80.89,182.95,80.54,183.30,80.19,184.03,79.94,184.72,79.74,185.45,79.39,185.80,79.06,185.80,78.69,186.20,78.47,186.53,78.44,186.82,78.49,187.10
RZ_19306_12311,0,378630,51,0,0,78.51,187.47,78.47,187.88,78.58,187.88,78.67,187.72,78.76,187.50,78.79,187.35,78.85,187.32,78.90,187.25,78.88,187.05,78.85,186.85,78.83,186.80,78.85,186.40,78.88,186.00,78.94,185.47,78.97,185.30,78.99,185.05,79.03,184.95,79.08,184.85,79.12,184.82,79.26,184.55,79.42,184.30,79.62,184.05,79.69,183.88,79.71,183.62,79.70,183.18,79.72,183.00,79.75,182.85,79.78,182.95,79.79,182.95,79.81,182.50,79.81,181.95,79.80,181.38,79.78,181.28,79.76,181.15,79.74,180.95,79.76,180.75,79.80,180.68,79.86,180.65,79.89,180.70,79.97,180.75,80.03,180.80,80.06,180.80,80.06,180.62,80.09,180.47,80.12,180.07,80.15,179.80,80.17,179.45,80.19,179.25,80.20,179.07,80.22,178.95,80.24,179.05
RZ_19306_12312,0,378630,51,0,0,80.25,179.15,80.29,178.97,80.36,178.72,80.44,178.38,80.50,178.32,80.51,178.25,80.51,178.12,80.45,178.03,80.36,177.90,80.28,178.03,80.29,178.25,80.35,178.47,80.45,178.35,80.46,178.07,80.46,177.82,80.44,177.80,80.46,177.80,80.47,177.70,80.49,177.60,80.49,177.53,80.47,177.57,80.51,177.55,80.56,177.50,80.61,177.43,80.62,177.43,80.64,177.32,80.72,177.25,80.81,177.18,80.81,177.20,80.70,177.38,80.60,177.57,80.60,177.82,80.59,177.93,80.58,178.05,80.55,178.07,80.54,177.78,80.56,177.28,80.61,176.78,80.65,176.60,80.69,176.62,80.75,176.68,80.80,176.80,80.76,177.10,80.69,177.35,80.62,177.53,80.62,177.50,80.58,177.50,80.53,177.50,80.46,177.50,80.46,177.20,80.53,176.82
RZ_19306_12313,0,378630,51,0,0,80.58,176.45,80.61,176.32,80.61,176.20,80.62,176.12,80.62,176.12,80.62,176.15,80.62,176.22,80.62,176.28,80.62,176.20,80.64,176.07,80.64,175.97,80.64,175.97,80.62,176.22,80.64,176.45,80.69,176.68,80.75,176.68,80.78,176.65,80.76,176.65,80.72,176.55,80.65,176.35,80.60,176.10,80.60,175.93,80.66,175.82,80.75,175.78,80.81,175.75,80.74,175.75,80.64,175.82,80.50,175.95,80.46,176.07,80.56,176.05,80.71,175.95,80.86,175.82,80.88,175.85,80.83,175.85,80.75,175.85,80.69,176.07,80.65,176.28,80.62,176.45,80.59,176.43,80.59,176.40,80.71,176.25,80.85,176.10,81.00,175.85,80.97,175.75,80.94,175.60,80.90,175.55,80.92,175.55,80.94,175.60,80.92,175.85,80.92,176.10,80.92,176.25
RZ_19306_12314,0,378630,50,0,0,80.94,176.15,80.92,175.97,80.92,175.70,80.94,175.53,80.90,175.45,80.85,175.47,80.79,175.47,80.76,175.57,80.74,175.70,80.83,175.82,80.94,175.72,81.00,175.65,80.95,175.60,80.89,175.70,80.90,175.72,80.92,175.72,81.03,175.70,81.11,175.62,81.09,175.55,80.99,175.50,80.89,175.55,80.92,175.57,80.94,175.72,80.95,175.82,80.90,175.85,80.88,175.65,80.92,175.32,81.00,175.15,81.06,175.15,81.05,175.28,81.04,175.35,81.03,175.40,81.00,175.45,80.92,175.32,80.86,175.20,80.83,175.07,80.84,175.10,80.84,175.15,80.83,175.25,80.89,175.35,80.97,175.43,81.08,175.40,81.12,175.38,81.14,175.32,81.14,175.35,81.08,175.40,81.01,175.47,80.94,175.55,80.96,175.62,81.00,175.50
RZ_19306_12315,0,378630,51,0,0,81.03,175.32,81.03,175.45,81.03,175.75,81.03,175.78,81.04,175.50,81.04,175.25,81.03,175.28,81.01,175.20,81.03,175.12,81.10,174.95,81.17,174.90,81.28,174.88,81.30,175.03,81.26,175.43,81.20,175.80,81.11,175.85,81.04,175.60,80.88,175.32,80.74,175.28,80.29,175.45,79.86,175.70,79.40,175.97,79.21,176.03,78.91,175.70,78.64,175.40,78.30,175.10,78.15,175.00,77.99,174.47,77.99,173.82,77.99,173.28,77.99,173.10,77.97,172.95,77.95,172.90,77.83,172.90,77.70,172.80,77.65,172.57,77.71,172.30,77.71,172.20,77.60,172.18,77.50,172.20,77.46,172.05,77.31,171.90,77.16,171.50,77.08,171.25,77.16,170.97,77.28,170.88,77.31,170.80,77.26,170.65,77.17,170.57,77.01,170.53,76.94,170.53
RZ_19306_12316,0,378630,50,0,0,76.91,170.18,76.97,169.78,77.03,169.43,77.03,169.45,77.03,169.47,77.01,169.53,76.99,169.65,77.10,169.88,77.22,170.05,77.25,170.15,77.15,170.10,77.08,169.80,77.10,169.47,77.16,169.32,77.24,169.43,77.30,169.60,77.36,169.62,77.38,169.62,77.40,169.62,77.41,169.65,77.42,169.57,77.42,169.45,77.38,169.32,77.24,169.35,77.12,169.40,77.22,169.45,77.40,169.50,77.58,169.53,77.55,169.50,77.53,169.45,77.49,169.57,77.46,169.75,77.44,169.93,77.41,170.00,77.38,170.05,77.36,169.78,77.36,169.47,77.38,169.28,77.44,169.35,77.49,169.40,77.51,169.35,77.49,169.30,77.45,169.30,77.54,169.28,77.61,169.22,77.70,169.18,77.70,169.30,77.70,169.47,77.72,169.65,77.76,169.57
RZ_19306_12317,0,378630,50,0,0,77.81,169.40,77.84,169.22,77.83,169.62,77.81,170.07,77.83,170.07,77.85,169.62,77.86,169.35,77.85,169.55,77.85,169.65,77.85,169.55,77.84,169.47,77.81,169.57,77.80,169.72,77.78,169.88,77.75,169.95,77.72,170.00,77.72,170.05,77.70,170.12,77.69,170.22,77.66,170.30,77.67,170.30,77.80,170.25,77.81,170.22,77.88,169.97,77.83,169.70,77.86,169.43,77.86,169.38,77.88,169.40,77.88,169.40,77.97,169.43,78.06,169.62,78.19,169.88,78.20,170.12,78.16,170.12,78.16,170.00,78.16,169.88,78.22,169.78,78.22,169.78,78.22,170.07,78.21,170.40,78.22,170.60,78.26,170.50,78.25,170.45,78.22,170.47,78.21,170.38,78.24,170.15,78.24,169.95,78.17,169.88,78.06,169.85,77.95,169.85
RZ_19306_12318,0,378630,50,0,0,77.96,169.80,78.03,169.78,78.10,169.78,78.10,169.82,78.10,169.88,78.09,169.90,78.05,169.95,78.01,169.97,77.96,170.03,77.95,170.03,78.06,170.07,78.17,170.10,78.28,170.28,78.25,170.40,78.26,170.53,78.31,170.50,78.36,170.50,78.42,170.50,78.47,170.30,78.33,170.10,78.12,169.93,77.94,170.18,77.99,170.45,78.09,170.62,78.16,170.55,78.20,170.40,78.21,170.28,78.22,170.18,78.22,170.18,78.22,170.18,78.22,170.05,78.24,169.90,78.22,169.68,78.20,169.57,78.20,169.43,78.26,169.38,78.30,169.72,78.31,170.12,78.39,170.22,78.49,169.93,78.58,169.65,78.55,169.65,78.54,169.68,78.50,169.60,78.42,169.55,78.40,169.47,78.39,169.40,78.42,169.28,78.49,169.15,78.56,169.12
RZ_19306_12319,0,378630,50,0,0,78.58,169.40,78.53,169.70,78.47,170.00,78.46,169.82,78.46,169.65,78.49,169.70,78.53,169.93,78.56,170.22,78.55,170.30,78.55,170.18,78.56,169.97,78.60,169.75,78.66,169.75,78.72,169.72,78.78,169.68,78.79,169.93,78.78,170.20,78.74,170.47,78.66,170.47,78.61,170.15,78.58,169.82,78.58,169.65,78.58,169.78,78.58,170.00,78.59,170.07,78.60,170.15,78.59,170.12,78.56,170.10,78.55,170.10,78.54,170.07,78.51,170.00,78.62,169.93,78.75,170.05,78.80,170.20,78.72,170.35,78.74,170.32,78.83,170.32,78.88,170.32,78.85,170.30,78.84,170.25,78.81,169.90,78.78,169.57,78.76,169.60,78.75,169.93,78.75,170.15,78.79,170.05,78.86,169.95,78.92,170.03,78.91,170.10,78.89,170.18
RZ_19306_12320,0,378630,49,0,0,78.88,170.00,78.81,169.90,78.76,169.78,78.65,169.95,78.60,170.00,78.64,170.05,78.72,169.93,78.89,169.90,78.96,169.97,79.01,170.05,78.99,170.00,78.97,169.82,78.97,169.75,78.95,169.65,78.90,169.60,78.85,169.55,78.81,169.60,78.86,169.62,78.94,169.72,79.01,169.82,79.01,169.90,79.01,169.90,79.03,169.95,79.05,170.03,79.08,170.07,79.10,170.07,79.11,170.07,79.11,170.07,79.10,170.15,79.08,170.20,79.06,170.15,79.06,170.05,79.06,169.97,79.04,170.15,79.03,170.45,79.01,170.70,79.03,170.78,79.03,170.70,79.04,170.55,79.00,170.45,78.95,170.40,78.97,170.10,79.04,169.80,79.09,169.65,79.08,170.03,79.05,170.40,79.09,170.32,79.14,170.00,79.16,169.90
RZ_19306_12321,0,378630,51,0,0,79.14,170.10,79.14,170.22,79.12,170.10,79.10,170.00,79.06,169.97,79.05,170.10,79.06,170.18,79.08,170.15,79.10,169.93,79.09,169.78,79.08,169.82,79.03,169.97,78.99,170.05,79.06,170.05,79.15,170.07,79.25,170.03,79.30,169.95,79.35,169.88,79.39,170.03,79.36,170.18,79.34,170.30,79.34,170.20,79.35,170.07,79.38,169.95,79.40,169.85,79.39,169.78,79.35,169.75,79.28,169.70,79.22,169.75,79.21,169.85,79.31,169.95,79.40,169.90,79.47,169.80,79.47,169.70,79.47,169.65,79.42,169.65,79.36,169.75,79.31,169.82,79.31,169.90,79.31,169.90,79.44,169.90,79.56,169.93,79.53,169.95,79.38,169.88,79.22,169.78,79.26,169.78,79.30,169.88,79.35,169.88,79.39,169.75,79.44,169.55,79.44,169.47
RZ_19306_12322,0,378630,51,0,0,79.42,169.38,79.41,169.30,79.46,169.20,79.50,169.15,79.51,169.20,79.45,169.25,79.38,169.22,79.34,169.22,79.33,169.30,79.31,169.50,79.34,169.70,79.38,169.90,79.40,169.97,79.40,170.05,79.40,170.05,79.46,170.15,79.53,170.28,79.60,170.57,79.60,170.72,79.61,170.57,79.58,170.22,79.53,169.90,79.46,169.90,79.36,169.90,79.24,169.85,79.14,169.78,79.08,169.70,79.06,169.70,79.11,169.70,79.19,169.62,79.25,169.55,79.25,169.57,79.25,169.70,79.25,169.85,79.34,169.93,79.44,169.88,79.46,169.85,79.31,169.93,79.17,170.00,79.11,170.05,79.15,169.93,79.26,169.78,79.33,170.03,79.39,170.40,79.55,170.70,79.76,170.60,80.20,170.50,80.46,170.00,80.75,169.53,81.12,169.05,81.62,169.15
RZ_19306_12323,0,378630,50,0,0,82.22,169.28,82.58,169.05,82.90,168.55,83.22,168.05,83.50,167.95,83.89,168.05,84.15,168.18,84.53,168.00,84.69,167.80,84.88,167.28,85.05,167.00,85.36,166.70,85.66,166.70,85.83,166.68,85.92,166.43,86.03,166.12,86.21,165.80,86.39,165.65,86.55,165.62,86.60,165.70,86.60,165.82,86.60,165.82,86.66,165.80,86.72,165.75,86.79,165.47,86.79,165.15,86.79,164.80,86.80,164.80,86.84,164.85,86.89,164.85,86.92,164.82,86.92,164.82,86.83,165.00,86.72,165.20,86.64,164.97,86.64,164.57,86.65,164.18,86.66,164.18,86.65,164.25,86.58,164.65,86.51,165.03,86.42,164.90,86.40,164.47,86.38,164.07,86.46,164.12,86.56,164.10,86.62,163.97,86.59,163.80,86.47,164.03,86.40,164.35
RZ_19306_12324,0,378630,51,0,0,86.31,164.68,86.29,164.70,86.25,164.70,86.24,164.65,86.26,164.55,86.33,164.35,86.41,164.20,86.45,164.07,86.49,164.05,86.49,164.15,86.38,164.47,86.25,164.78,86.21,164.88,86.29,164.78,86.31,164.62,86.24,164.55,86.14,164.65,86.10,164.82,86.11,164.80,86.14,164.62,86.10,164.43,86.05,164.43,85.99,164.40,85.99,164.35,85.99,164.43,85.97,164.53,86.06,164.62,86.12,164.60,86.16,164.57,86.15,164.70,86.16,164.85,86.16,164.90,86.11,164.88,86.11,164.95,86.14,165.03,86.16,165.00,86.15,164.88,86.21,164.82,86.28,164.78,86.21,164.82,86.08,164.90,85.95,164.97,85.94,165.10,85.95,165.25,85.95,165.38,85.95,165.35,85.92,165.20,85.90,165.10,85.89,165.10,85.89,165.25,85.86,165.25
RZ_19306_12325,0,378630,51,0,0,85.84,165.18,85.92,165.05,86.05,165.00,86.17,164.97,86.16,164.95,86.16,165.05,86.16,165.25,86.15,165.43,86.05,165.45,85.95,165.40,85.86,165.35,85.88,165.38,85.89,165.38,85.90,165.40,86.00,165.40,86.10,165.43,86.15,165.50,86.06,165.72,85.96,165.93,85.86,166.10,85.80,166.10,85.75,165.95,85.79,165.78,85.84,165.62,85.88,165.50,85.88,165.47,85.88,165.43,85.88,165.53,85.89,165.38,85.90,165.28,85.95,165.40,85.99,165.68,86.03,165.95,86.03,165.97,86.03,165.88,86.03,165.78,85.97,165.57,85.95,165.45,85.94,165.30,86.00,165.43,86.03,165.60,86.00,165.82,85.96,165.90,85.91,165.97,85.88,166.12,85.84,166.22,85.81,166.32,85.83,166.05,85.97,165.78,86.14,165.53,86.12,165.65
RZ_19306_12326,0,378630,51,0,0,85.95,165.90,85.84,166.15,85.92,166.22,86.01,166.15,86.12,166.10,86.20,165.95,86.11,165.80,85.96,165.72,85.81,165.78,85.83,165.80,85.88,165.80,85.91,165.78,85.95,165.75,85.95,165.72,85.97,165.62,86.06,165.55,86.15,165.47,86.24,165.38,86.26,165.28,86.24,165.28,86.21,165.43,86.16,165.60,86.17,165.70,86.20,165.88,86.25,166.05,86.26,166.20,86.17,166.15,86.09,166.12,86.01,166.28,86.04,166.40,86.03,166.10,86.01,165.65,86.05,165.53,86.06,165.82,86.10,165.70,86.09,165.25,86.11,165.18,86.14,165.53,86.17,165.90,86.19,165.88,86.21,165.85,86.25,165.78,86.29,165.68,86.30,165.60,86.29,165.55,86.22,165.55,86.14,165.55,86.06,165.50,86.11,165.47,86.19,165.78,86.26,166.12
RZ_19306_12327,0,378630,51,0,0,86.25,166.53,86.24,166.62,86.21,166.75,86.20,166.43,86.22,166.05,86.25,165.68,86.30,165.57,86.33,165.45,86.34,165.40,86.31,165.50,86.29,165.60,86.29,165.62,86.33,165.62,86.36,165.70,86.39,165.78,86.38,165.85,86.35,165.78,86.33,165.70,86.28,165.85,86.20,166.03,86.15,166.12,86.16,166.00,86.21,165.88,86.22,165.82,86.19,165.82,86.16,165.80,86.19,165.93,86.21,166.05,86.26,166.03,86.31,165.93,86.30,165.85,86.25,165.93,86.20,165.97,86.17,165.95,86.14,165.95,86.14,165.93,86.20,165.80,86.24,165.68,86.22,165.65,86.22,165.72,86.28,165.80,86.35,165.78,86.39,165.60,86.42,165.45,86.33,165.60,86.21,165.90,86.16,166.30,86.24,166.40,86.33,166.55,86.36,166.60,86.40,166.50
RZ_19306_12328,0,378630,50,0,0,86.33,166.35,86.24,166.18,86.14,166.10,86.12,166.10,86.15,166.10,86.21,166.15,86.29,166.15,86.31,166.15,86.29,166.15,86.26,166.18,86.21,165.82,86.20,165.47,86.24,165.05,86.30,164.97,86.34,165.20,86.38,165.50,86.46,165.65,86.58,165.50,86.61,165.35,86.60,165.38,86.54,165.38,86.46,165.38,86.39,165.40,86.36,165.53,86.38,165.68,86.40,165.88,86.35,165.95,86.28,166.05,86.22,166.07,86.28,166.10,86.38,166.15,86.46,166.20,86.53,166.35,86.47,166.43,86.42,166.57,86.29,166.60,86.24,166.38,86.21,166.12,86.33,165.85,86.42,165.80,86.55,165.75,86.60,165.85,86.65,166.10,86.60,166.35,86.53,166.50,86.45,166.53,86.42,166.55,86.44,166.55,86.45,166.15,86.44,165.72
RZ_19306_12329,0,378630,50,0,0,86.44,165.28,86.38,165.68,86.33,166.12,86.29,166.30,86.28,165.75,86.28,165.20,86.40,165.18,86.53,165.40,86.61,165.78,86.55,165.90,86.51,165.65,86.50,165.25,86.54,165.22,86.54,165.60,86.51,166.03,86.50,166.07,86.49,165.93,86.55,165.72,86.59,165.47,86.60,165.47,86.56,165.43,86.58,165.38,86.61,165.30,86.65,165.28,86.62,165.30,86.59,165.30,86.55,165.35,86.53,165.45,86.51,165.57,86.55,165.65,86.60,165.68,86.61,165.57,86.56,165.47,86.53,165.35,86.54,165.32,86.54,165.28,86.55,165.25,86.55,165.20,86.55,165.15,86.55,165.12,86.56,165.15,86.55,165.43,86.53,165.65,86.45,165.85,86.39,165.85,86.35,165.90,86.36,165.97,86.38,165.95,86.38,165.90,86.39,165.82
RZ_19306_12330,0,378630,49,0,0,86.36,165.85,86.31,165.93,86.25,165.97,86.38,166.03,86.50,165.93,86.53,165.82,86.42,165.70,86.33,165.62,86.33,165.43,86.42,165.30,86.51,165.10,86.60,165.00,86.55,165.28,86.51,165.62,86.47,165.97,86.47,165.75,86.47,165.55,86.49,165.47,86.49,165.57,86.53,165.65,86.56,165.60,86.55,165.47,86.50,165.40,86.45,165.40,86.45,165.45,86.45,165.55,86.45,165.62,86.44,165.65,86.42,165.68,86.41,165.85,86.36,166.00,86.33,165.85,86.35,165.60,86.42,165.32,86.46,165.28,86.44,165.25,86.42,165.30,86.44,165.38,86.49,165.45,86.54,165.40,86.53,165.35,86.46,165.32,86.40,165.38,86.38,165.38,86.38,165.35,86.36,165.32,86.33,165.32,86.30,165.38,86.26,165.47
RZ_19306_12331,0,378630,51,0,0,86.26,165.55,86.28,165.65,86.30,165.72,86.42,165.75,86.54,165.72,86.62,165.75,86.65,165.85,86.67,165.97,86.65,165.82,86.64,165.60,86.61,165.40,86.64,165.40,86.65,165.40,86.71,165.40,86.76,165.38,86.71,165.35,86.61,165.40,86.51,165.40,86.51,165.40,86.46,165.35,86.41,165.43,86.36,165.47,86.45,165.53,86.55,165.53,86.65,165.55,86.62,165.62,86.53,165.70,86.44,165.75,86.38,165.78,86.35,165.93,86.34,166.10,86.36,165.65,86.39,165.07,86.41,164.68,86.44,164.97,86.46,165.35,86.49,165.55,86.45,165.40,86.39,165.15,86.30,165.00,86.31,165.15,86.33,165.20,86.35,165.15,86.30,165.07,86.28,164.95,86.26,164.85,86.31,164.95,86.38,165.12,86.40,165.32,86.41,165.32,86.42,165.32
RZ_19306_12332,0,378630,49,0,0,86.54,165.20,86.66,165.07,86.78,165.12,86.79,165.28,86.69,165.47,86.59,165.50,86.49,165.53,86.50,165.50,86.51,165.50,86.51,165.45,86.51,165.45,86.53,165.43,86.51,165.28,86.55,165.10,86.59,164.88,86.58,164.82,86.55,164.93,86.51,165.00,86.50,165.07,86.45,165.15,86.49,165.30,86.59,165.47,86.60,165.47,86.51,165.32,86.44,165.10,86.42,164.85,86.40,164.75,86.44,164.80,86.49,164.95,86.60,165.15,86.66,165.28,86.71,165.43,86.71,165.50,86.69,165.47,86.65,165.32,86.61,165.18,86.53,164.93,86.44,164.72,86.34,164.80,86.33,165.05,86.31,165.28,86.36,165.20,86.42,165.18,86.45,165.15,86.42,165.22,86.49,165.30,86.58,165.32,86.62,165.18,86.60,165.00
RZ_19306_12333,0,378630,51,0,0,86.56,164.97,86.55,165.10,86.54,165.22,86.47,165.25,86.44,165.28,86.41,165.38,86.50,165.47,86.58,165.55,86.62,165.55,86.62,165.38,86.49,165.22,86.36,164.95,86.34,164.80,86.44,164.68,86.54,164.70,86.53,164.85,86.53,164.95,86.50,165.03,86.46,165.07,86.41,165.15,86.39,165.15,86.44,164.95,86.51,164.78,86.59,164.70,86.58,164.80,86.58,164.95,86.56,165.05,86.56,165.35,86.56,165.60,86.65,165.55,86.71,165.25,86.76,164.95,86.71,165.07,86.61,165.20,86.55,165.18,86.46,165.05,86.41,164.78,86.39,164.65,86.41,164.57,86.44,164.57,86.44,164.60,86.49,164.65,86.51,164.65,86.54,164.65,86.41,164.85,86.31,165.10,86.29,165.43,86.36,165.45,86.45,165.57,86.44,165.68,86.42,165.65
RZ_19306_12334,0,378630,51,0,0,86.47,165.57,86.56,165.22,86.51,164.95,86.39,164.62,86.31,164.50,86.38,164.40,86.44,164.40,86.44,164.45,86.46,164.40,86.49,164.32,86.50,164.28,86.51,164.38,86.51,164.47,86.51,164.62,86.47,164.70,86.41,164.80,86.35,164.93,86.34,165.07,86.35,165.20,86.38,165.03,86.40,164.82,86.41,164.62,86.40,164.50,86.38,164.43,86.35,164.62,86.29,164.93,86.22,165.28,86.28,165.32,86.36,165.50,86.45,165.60,86.44,165.40,86.44,165.07,86.39,164.68,86.34,164.62,86.41,164.80,86.54,165.07,86.65,165.07,86.64,164.82,86.62,164.65,86.59,164.78,86.53,164.85,86.46,164.82,86.42,164.70,86.42,164.68,86.50,164.65,86.58,164.62,86.66,164.68,86.67,164.78,86.64,164.88,86.58,164.57,86.50,164.28
RZ_19306_12335,0,378630,50,0,0,86.46,164.43,86.45,164.93,86.42,165.65,86.42,165.95,86.44,165.70,86.47,164.97,86.51,164.25,86.53,164.25,86.51,164.88,86.47,165.50,86.40,165.90,86.35,165.95,86.31,165.85,86.30,165.70,86.29,165.55,86.33,165.07,86.36,164.65,86.41,164.25,86.42,164.35,86.42,164.55,86.41,164.72,86.44,164.97,86.49,165.07,86.54,165.22,86.54,165.25,86.56,165.28,86.59,165.25,86.55,165.20,86.49,165.15,86.40,165.12,86.38,165.00,86.39,164.85,86.41,164.72,86.39,164.62,86.34,164.55,86.36,164.50,86.44,164.65,86.49,164.78,86.46,164.72,86.41,164.62,86.40,164.47,86.39,164.43,86.40,164.55,86.41,164.72,86.41,164.93,86.46,165.03,86.49,165.12,86.47,165.12,86.42,165.05,86.40,164.93
RZ_19306_12336,0,378630,50,0,0,86.42,164.85,86.46,164.82,86.49,164.80,86.51,164.80,86.55,164.72,86.60,164.65,86.61,164.57,86.60,164.62,86.55,164.72,86.51,164.82,86.47,164.93,86.47,165.00,86.47,165.07,86.49,165.18,86.47,165.22,86.47,165.30,86.46,165.32,86.46,165.30,86.46,165.22,86.46,164.90,86.49,164.60,86.54,164.38,86.59,164.40,86.54,164.43,86.46,164.47,86.36,164.55,86.35,164.60,86.45,164.43,86.56,164.25,86.69,164.28,86.69,164.47,86.70,164.80,86.70,164.95,86.75,164.75,86.79,164.38,86.74,164.15,86.67,164.25,86.60,164.38,86.66,164.38,86.69,164.30,86.71,164.20,86.70,164.10,86.64,164.43,86.56,164.78,86.53,164.80,86.55,164.30,86.60,163.82,86.62,163.88,86.62,164.12,86.61,164.35
RZ_19306_12337,0,378630,50,0,0,86.60,164.30,86.59,164.22,86.56,164.18,86.56,164.20,86.56,164.22,86.56,164.22,86.60,164.22,86.67,164.10,86.75,164.03,86.70,163.97,86.60,164.15,86.50,164.38,86.49,164.53,86.53,164.45,86.59,164.30,86.65,164.22,86.60,164.35,86.53,164.43,86.46,164.50,86.47,164.57,86.47,164.60,86.54,164.55,86.61,164.53,86.74,164.47,86.78,164.38,86.81,164.28,86.79,164.30,86.72,164.30,86.74,164.25,86.79,164.18,86.84,164.10,86.79,164.05,86.74,164.00,86.71,163.90,86.71,163.78,86.70,163.65,86.69,163.85,86.69,164.10,86.71,164.32,86.71,164.30,86.66,164.28,86.60,164.25,86.54,164.22,86.55,164.22,86.58,164.22,86.60,164.22,86.62,164.32,86.62,164.47,86.62,164.68,86.62,164.68
RZ_19306_12338,0,378630,50,0,0,86.67,164.53,86.72,164.20,86.78,163.93,86.67,163.70,86.59,163.68,86.49,163.72,86.49,163.75,86.49,163.80,86.47,164.07,86.53,164.35,86.59,164.57,86.65,164.22,86.65,163.93,86.65,163.78,86.64,163.93,86.60,164.03,86.58,163.97,86.56,163.90,86.56,163.80,86.56,163.75,86.61,163.70,86.70,163.65,86.79,163.55,86.84,163.47,86.83,163.50,86.76,163.47,86.70,163.47,86.66,163.40,86.67,163.38,86.70,163.30,86.71,163.25,86.71,163.55,86.70,163.88,86.69,164.18,86.70,164.10,86.72,163.88,86.71,163.68,86.67,163.78,86.59,163.90,86.55,163.93,86.67,163.62,86.83,163.45,86.97,163.38,86.89,163.43,86.79,163.45,86.70,163.45,86.69,163.38,86.72,163.40,86.76,163.50,86.83,163.60
RZ_19306_12339,0,378630,50,0,0,86.85,163.62,86.85,163.60,86.83,163.50,86.80,163.43,86.80,163.35,86.79,163.35,86.79,163.38,86.80,163.62,86.81,163.88,86.83,164.20,86.84,164.28,86.88,164.12,86.92,163.90,86.95,163.68,86.97,163.68,86.99,163.72,86.97,163.78,86.95,163.62,86.94,163.45,86.97,163.28,87.00,163.32,87.03,163.43,87.00,163.53,86.96,163.57,86.94,163.68,86.91,163.75,86.90,163.65,86.90,163.45,86.88,163.22,86.84,163.18,86.79,163.15,86.78,163.10,86.83,163.10,86.88,163.38,86.91,163.70,86.89,164.12,86.84,164.18,86.79,164.18,86.81,163.78,86.90,163.43,86.97,163.12,86.96,163.20,86.83,163.60,86.70,164.00,86.69,164.47,86.81,164.57,86.95,164.57,86.99,164.07,87.00,163.72,87.00,163.65
RZ_19306_12340,0,378630,50,0,0,86.99,163.93,86.99,163.80,86.99,163.53,86.99,163.28,87.00,163.25,87.01,163.22,87.09,163.28,87.14,163.38,87.16,163.50,87.11,163.50,87.06,163.47,87.03,163.43,87.01,163.43,87.05,163.43,87.09,163.32,87.03,163.25,86.91,163.32,86.79,163.40,86.88,163.47,86.96,163.47,87.04,163.60,86.97,163.70,86.91,163.88,86.85,164.05,86.86,163.78,86.88,163.32,86.89,163.20,86.85,163.53,86.80,163.93,86.76,164.00,86.84,163.85,86.92,163.62,87.00,163.40,87.00,163.38,86.99,163.38,86.99,163.50,86.99,163.60,87.03,163.72,87.06,163.50,87.14,163.28,87.16,163.38,87.00,163.70,86.83,164.05,86.86,164.20,87.06,164.35,87.24,164.43,87.17,164.40,87.11,164.35,87.10,164.22,87.10,164.07
RZ_19306_12341,0,378630,50,0,0,87.09,163.95,87.06,164.07,87.04,164.18,86.97,164.40,86.92,164.50,86.91,164.65,86.96,164.80,87.21,164.93,87.44,164.93,87.62,164.88,87.89,164.80,88.33,164.75,88.80,164.68,89.19,164.82,89.44,165.22,89.88,165.82,90.42,166.38,90.96,166.70,91.53,166.90,91.95,166.97,92.35,167.05,92.71,166.97,92.92,166.75,93.26,166.55,93.38,166.43,93.51,166.55,93.59,166.78,93.65,167.22,93.69,167.55,93.76,167.80,93.85,167.80,93.96,167.80,94.01,167.80,94.05,167.80,94.20,167.80,94.30,168.03,94.39,168.35,94.36,168.68,94.35,168.78,94.33,168.78,94.33,168.90,94.34,169.05,94.35,168.88,94.39,168.57,94.41,168.35,94.44,168.47,94.40,168.53,94.36,168.38,94.36,168.22,94.39,168.12
RZ_19306_12342,0,378630,49,0,0,94.41,168.40,94.40,168.65,94.38,168.82,94.33,168.78,94.28,168.70,94.26,168.43,94.31,168.25,94.35,168.20,94.38,168.32,94.36,168.47,94.35,168.57,94.33,168.82,94.31,168.93,94.21,168.85,94.11,168.65,94.04,168.57,94.10,168.85,94.15,169.20,94.19,169.28,94.16,169.00,94.10,168.75,94.03,168.78,93.94,168.85,93.89,168.97,93.85,169.10,93.89,169.18,93.95,169.05,94.01,168.80,94.05,168.55,94.08,168.57,94.06,168.75,94.14,168.90,94.21,168.90,94.22,168.75,94.16,168.57,94.10,168.38,94.12,168.35,94.14,168.32,94.16,168.22,94.16,168.15,94.19,168.05,94.21,168.05,94.24,168.00,94.25,167.93,94.15,168.32,94.04,168.80,93.94,169.12,93.95,168.95,93.96,168.80
RZ_19306_12343,0,378630,51,0,0,93.94,168.80,93.95,168.82,93.97,168.82,94.03,168.80,94.03,168.72,94.03,168.57,94.05,168.47,94.09,168.45,94.12,168.43,94.10,168.38,94.00,168.28,93.90,168.20,93.85,168.15,93.89,168.15,93.92,168.18,93.90,168.43,93.84,168.68,93.79,168.93,93.80,168.95,93.83,168.80,93.88,168.62,93.91,168.57,93.94,168.68,93.94,168.75,93.94,168.70,93.92,168.65,93.88,168.60,93.84,168.55,93.80,168.60,93.85,168.68,93.90,168.72,93.96,168.68,94.00,168.60,94.01,168.45,94.00,168.30,93.99,168.10,93.96,168.05,93.91,168.05,93.86,168.18,93.85,168.38,93.85,168.47,93.90,168.45,93.99,168.35,94.08,168.22,94.15,168.18,94.17,168.35,94.19,168.62,94.16,168.95,94.12,169.00,94.10,168.53,94.05,168.05
RZ_19306_12344,0,378630,51,0,0,93.99,168.00,93.94,168.45,93.88,168.90,93.85,168.80,93.84,168.68,93.85,168.55,93.86,168.72,93.89,168.85,93.92,168.95,93.96,168.93,93.97,168.88,93.96,168.85,94.00,168.78,94.03,168.78,94.10,168.82,94.10,168.85,94.06,168.80,93.96,168.78,93.92,168.85,93.92,168.93,93.99,169.00,93.97,169.03,93.95,169.03,93.95,168.95,93.95,168.82,93.95,168.72,93.96,168.70,93.97,168.60,94.00,168.65,94.01,168.62,94.01,168.72,94.04,168.72,94.04,168.82,94.05,168.78,94.06,168.55,94.10,168.32,94.12,168.25,94.10,168.30,94.04,168.38,93.97,168.47,93.90,168.53,93.84,168.50,93.78,168.57,93.76,168.68,93.84,168.78,93.91,168.72,94.01,168.85,94.03,169.00,94.05,169.10,94.04,168.95,94.00,168.78
RZ_19306_12345,0,378630,50,0,0,93.95,168.62,93.94,168.53,93.97,168.43,94.01,168.40,93.99,168.55,93.95,168.70,93.90,168.88,93.89,168.80,93.88,168.65,93.90,168.55,93.91,168.53,93.91,168.55,93.90,168.57,93.90,168.65,93.85,168.80,93.81,168.95,93.78,168.95,93.81,168.85,93.85,168.82,93.86,168.88,93.86,168.82,93.88,168.57,93.97,168.32,94.06,168.38,94.15,168.53,94.16,168.28,94.15,167.88,94.06,167.55,93.99,167.60,94.04,167.65,94.17,167.80,94.30,168.15,94.26,168.53,94.24,168.55,94.14,168.30,94.08,168.07,94.06,168.05,94.11,168.03,94.16,168.12,94.16,168.25,94.15,168.35,94.15,168.43,94.15,168.53,94.17,168.47,94.20,168.43,94.28,168.40,94.31,168.50,94.35,168.43,94.33,168.32,94.28,168.22
RZ_19306_12346,0,378630,50,0,0,94.22,168.28,94.19,168.32,94.21,168.43,94.25,168.28,94.28,168.12,94.26,167.97,94.22,167.97,94.19,167.97,94.19,167.95,94.19,167.93,94.19,167.95,94.14,167.97,94.09,167.97,94.17,167.97,94.31,167.93,94.30,167.88,94.16,167.85,94.16,167.82,94.33,167.78,94.36,167.72,94.24,167.68,94.11,167.82,94.10,168.07,94.09,168.28,94.17,168.30,94.28,168.20,94.36,168.18,94.38,168.18,94.40,168.15,94.41,168.28,94.40,168.40,94.36,168.50,94.35,168.35,94.35,168.18,94.38,167.97,94.40,167.95,94.40,168.07,94.36,168.25,94.33,168.43,94.30,168.43,94.29,168.53,94.25,168.65,94.24,168.53,94.28,168.28,94.30,167.90,94.31,167.75,94.35,167.60,94.42,167.85,94.49,168.15,94.51,168.22
RZ_19306_12347,0,378630,50,0,0,94.49,167.97,94.46,167.82,94.42,167.97,94.40,168.12,94.40,168.20,94.39,168.22,94.38,168.28,94.38,168.40,94.44,168.53,94.51,168.65,94.56,168.70,94.54,168.55,94.53,168.35,94.44,168.22,94.36,168.28,94.29,168.38,94.41,168.45,94.53,168.55,94.61,168.68,94.56,168.75,94.53,168.68,94.53,168.50,94.53,168.40,94.55,168.50,94.58,168.62,94.50,168.70,94.40,168.75,94.35,168.80,94.41,168.82,94.46,168.80,94.38,168.80,94.29,168.70,94.38,168.60,94.55,168.47,94.67,168.57,94.60,168.68,94.51,168.85,94.46,168.95,94.44,169.07,94.53,169.18,94.64,169.25,94.62,169.15,94.50,168.85,94.39,168.57,94.40,168.45,94.47,168.43,94.56,168.38,94.64,168.22,94.64,168.12,94.64,168.05
RZ_19306_12348,0,378630,49,0,0,94.67,168.00,94.70,167.97,94.65,168.10,94.56,168.22,94.56,168.32,94.64,168.45,94.70,168.62,94.69,168.55,94.66,168.30,94.64,168.05,94.60,168.05,94.54,168.32,94.47,168.57,94.41,168.50,94.40,168.15,94.45,167.75,94.51,167.72,94.62,168.10,94.67,168.50,94.74,168.78,94.71,168.53,94.70,168.28,94.66,168.45,94.62,168.75,94.61,168.70,94.64,168.35,94.67,168.00,94.74,168.00,94.79,167.88,94.78,167.78,94.72,167.75,94.62,167.82,94.60,167.82,94.54,167.72,94.50,167.82,94.56,168.00,94.69,167.95,94.90,167.70,95.03,167.50,95.11,167.60,95.11,167.62,95.04,167.65,94.89,167.75,94.72,167.90,94.65,167.88,94.71,167.72,94.79,167.70,94.88,167.95,94.88,168.25
RZ_19306_12349,0,378630,50,0,0,94.85,168.40,94.80,168.53,94.78,168.55,94.79,168.53,94.81,168.45,94.81,168.38,94.80,168.07,94.79,167.80,94.76,167.55,94.75,167.53,94.75,167.57,94.75,167.70,94.76,167.80,94.76,167.88,94.76,167.90,94.76,167.93,94.76,168.12,94.74,168.30,94.72,168.47,94.71,168.47,94.70,168.47,94.69,168.43,94.69,168.28,94.67,168.18,94.66,168.15,94.64,168.20,94.64,168.25,94.64,168.28,94.64,168.25,94.66,168.25,94.72,168.22,94.80,168.22,94.85,168.22,94.88,168.22,94.92,168.22,94.97,168.25,94.86,168.43,94.71,168.60,94.59,168.50,94.62,168.22,94.64,168.35,94.72,168.75,94.81,169.22,94.92,169.28,94.95,169.15,94.97,168.70,94.97,168.25,94.96,168.32,94.96,168.62,94.97,168.90
RZ_19306_12350,0,378630,50,0,0,94.92,168.88,94.85,168.78,94.78,168.62,94.78,168.45,94.75,168.28,94.75,168.05,94.74,167.93,94.71,167.85,94.67,168.00,94.65,168.18,94.66,168.30,94.67,168.22,94.81,168.07,94.95,167.93,95.08,168.03,95.06,168.20,95.06,168.22,95.06,168.07,95.11,167.95,95.15,168.03,95.05,168.12,94.90,168.20,94.90,168.28,95.04,168.30,95.16,168.20,95.15,168.07,95.09,168.18,95.05,168.40,95.01,168.62,95.00,168.57,94.99,168.50,94.97,168.20,94.96,167.97,94.97,167.88,94.99,168.05,95.00,168.38,95.01,168.60,95.01,168.65,95.04,168.43,95.06,168.18,95.08,168.07,95.03,168.10,94.95,168.00,94.94,167.82,95.00,167.62,95.01,167.60,94.96,167.95,95.00,168.35,95.06,168.62,95.10,168.45
RZ_19306_12351,0,378630,50,0,0,95.08,168.30,95.04,168.28,95.03,168.30,94.97,168.32,94.96,168.32,95.00,168.35,95.05,168.40,95.05,168.45,95.04,168.55,95.03,168.60,94.94,168.60,94.85,168.47,94.83,168.43,94.89,168.45,94.94,168.35,94.94,168.20,94.94,168.03,94.92,168.00,94.88,168.10,94.81,168.22,94.80,168.38,94.83,168.38,94.94,168.32,95.00,168.28,95.01,168.12,94.92,168.03,94.89,168.07,94.88,168.22,94.85,168.25,94.83,168.18,94.84,168.03,94.88,168.00,94.91,168.15,94.90,168.35,94.91,168.55,94.92,168.55,94.94,168.62,94.99,168.70,95.04,168.53,95.04,168.25,94.97,168.05,95.03,168.10,95.15,168.20,95.15,168.25,95.06,168.28,94.96,168.25,94.99,168.12,95.00,168.00,94.92,167.90,94.86,167.90
RZ_19306_12352,0,378630,51,0,0,94.95,167.88,95.11,167.85,95.11,167.82,94.95,167.82,94.79,167.93,94.78,168.18,94.85,168.40,94.94,168.50,95.03,168.47,95.03,168.40,95.04,168.00,95.06,167.62,95.08,167.38,95.05,167.50,95.11,167.65,95.17,167.78,95.20,167.82,95.06,167.88,94.92,167.80,94.96,167.78,95.10,167.72,95.20,167.88,95.16,168.00,95.12,167.97,95.15,167.85,95.16,167.72,95.16,167.82,95.16,167.90,95.16,167.95,95.16,167.88,95.17,167.82,95.19,167.85,95.11,167.90,95.03,167.97,95.01,168.00,95.08,167.97,95.14,167.90,95.11,167.90,95.10,167.97,95.06,168.12,95.01,168.22,94.97,168.12,94.97,167.95,95.00,167.85,95.01,167.97,95.05,168.12,95.11,168.30,95.17,168.43,95.21,168.53,95.22,168.55,95.22,168.18
RZ_19306_12353,0,378630,51,0,0,95.21,167.82,95.21,167.47,95.20,167.50,95.20,167.55,95.22,167.62,95.24,167.68,95.30,167.75,95.35,167.78,95.36,167.82,95.30,167.82,95.22,167.93,95.19,168.07,95.17,168.25,95.20,168.30,95.24,168.28,95.29,168.15,95.26,168.03,95.21,167.88,95.17,167.82,95.19,167.93,95.15,168.07,95.11,167.93,95.05,167.62,95.01,167.68,94.96,168.03,94.94,168.38,94.94,168.43,94.95,168.47,94.99,168.43,95.03,168.35,95.05,168.25,95.11,168.20,95.17,168.15,95.29,168.12,95.34,168.15,95.30,168.20,95.20,168.32,95.11,168.53,95.10,168.68,95.11,168.40,95.10,168.03,95.08,167.75,95.04,167.82,95.03,167.88,95.08,167.88,95.12,167.75,95.19,167.62,95.19,167.50,95.19,167.53,95.21,167.85,95.26,168.20
RZ_19306_12354,0,378630,50,0,0,95.31,168.53,95.34,168.50,95.35,168.18,95.38,167.85,95.39,167.55,95.38,167.62,95.36,167.72,95.35,167.82,95.34,167.85,95.34,167.88,95.31,167.82,95.25,167.72,95.19,167.65,95.15,167.62,95.14,167.82,95.11,167.85,95.10,167.82,95.19,167.65,95.29,167.62,95.35,167.60,95.31,167.57,95.28,167.68,95.34,167.80,95.41,167.75,95.44,167.50,95.33,167.25,95.21,167.20,95.15,167.22,95.16,167.57,95.19,167.90,95.15,168.22,95.14,168.25,95.25,168.20,95.39,168.15,95.55,168.10,95.64,168.07,95.71,168.10,95.70,168.18,95.65,168.22,95.60,168.30,95.59,168.32,95.56,168.38,95.53,168.38,95.45,168.43,95.41,168.45,95.41,168.45,95.44,168.43,95.44,168.40,95.42,168.40,95.39,168.40
RZ_19306_12355,0,378630,50,0,0,95.31,168.43,95.25,168.43,95.28,168.28,95.34,168.15,95.40,168.00,95.42,167.97,95.46,167.95,95.53,167.93,95.59,167.95,95.61,167.97,95.62,167.90,95.60,167.93,95.56,168.05,95.53,168.35,95.53,168.55,95.53,168.78,95.58,168.88,95.62,168.93,95.60,168.78,95.54,168.38,95.50,168.05,95.53,167.78,95.55,167.78,95.55,167.75,95.64,167.70,95.70,168.10,95.75,168.45,95.78,168.78,95.80,168.53,95.76,168.32,95.70,168.20,95.64,168.20,95.66,168.18,95.71,168.18,95.75,167.97,95.75,167.80,95.69,167.65,95.60,167.70,95.55,167.85,95.53,167.97,95.49,168.07,95.51,168.12,95.58,168.15,95.65,168.18,95.67,168.18,95.66,168.28,95.69,168.38,95.70,168.53,95.66,168.60,95.60,168.82
RZ_19306_12356,0,378630,49,0,0,95.53,169.03,95.45,168.90,95.38,168.70,95.36,168.55,95.47,168.70,95.60,168.62,95.60,168.47,95.56,168.38,95.55,168.43,95.58,168.30,95.60,168.12,95.58,168.22,95.56,168.47,95.56,168.78,95.55,168.80,95.55,168.57,95.61,168.38,95.69,168.15,95.62,168.07,95.50,167.97,95.47,167.90,95.58,167.93,95.64,167.95,95.61,168.05,95.58,168.12,95.59,168.22,95.60,168.22,95.60,168.35,95.55,168.50,95.50,168.45,95.41,168.28,95.36,168.30,95.40,168.53,95.50,168.75,95.67,168.60,95.72,168.43,95.72,168.28,95.69,168.43,95.64,168.55,95.66,168.65,95.67,168.70,95.69,168.78,95.70,168.68,95.67,168.50,95.60,168.32,95.53,168.43,95.50,168.50,95.53,168.57,95.56,168.38
RZ_19306_12357,0,378630,50,0,0,95.54,168.18,95.50,168.25,95.45,168.53,95.42,168.68,95.49,168.43,95.55,168.10,95.61,167.93,95.60,167.80,95.61,167.68,95.65,167.62,95.69,167.72,95.72,167.80,95.74,167.82,95.66,167.80,95.60,167.78,95.55,167.72,95.66,167.70,95.76,167.72,95.85,167.80,95.85,167.85,95.89,167.85,95.91,167.93,95.89,167.97,95.79,167.95,95.66,167.78,95.60,167.50,95.56,167.32,95.55,167.65,95.59,168.05,95.64,168.50,95.66,168.55,95.65,168.20,95.64,167.85,95.66,167.53,95.67,167.80,95.71,168.03,95.74,168.30,95.70,168.38,95.62,168.22,95.53,167.97,95.53,167.68,95.51,167.60,95.58,167.82,95.62,168.10,95.67,168.12,95.67,167.93,95.67,167.70,95.72,167.75,95.76,167.72,95.72,167.75
RZ_19306_12358,0,378630,51,0,0,95.64,167.78,95.55,167.82,95.55,167.85,95.55,167.85,95.51,167.85,95.46,167.80,95.47,167.85,95.51,167.93,95.56,167.93,95.55,167.75,95.54,167.57,95.50,167.80,95.46,168.07,95.45,168.38,95.46,168.10,95.51,167.80,95.56,167.57,95.59,167.70,95.59,167.85,95.58,167.90,95.58,167.88,95.59,167.85,95.60,167.85,95.59,167.90,95.60,167.90,95.61,168.18,95.54,168.43,95.45,168.22,95.46,167.78,95.55,167.20,95.58,167.10,95.53,167.30,95.46,167.62,95.47,167.93,95.46,168.00,95.46,168.03,95.46,168.03,95.47,167.93,95.49,167.82,95.47,167.82,95.45,167.85,95.45,167.75,95.64,167.85,95.83,167.95,96.06,168.12,96.10,168.00,96.15,167.55,96.30,167.15,96.46,166.95,96.70,167.38,96.96,167.97
RZ_19306_12359,0,378630,51,0,0,97.35,168.45,97.75,168.78,98.12,168.93,98.45,169.03,98.80,168.88,99.05,168.55,99.30,168.30,99.66,168.12,99.97,168.20,100.26,168.25,100.36,168.18,100.55,168.07,100.79,167.95,100.95,167.93,101.03,167.82,101.05,167.57,101.10,167.38,101.29,167.47,101.46,167.72,101.59,168.00,101.55,167.97,101.53,167.93,101.54,167.70,101.54,167.50,101.54,167.30,101.56,167.30,101.59,167.22,101.61,167.15,101.67,167.18,101.74,167.25,101.79,167.30,101.78,167.43,101.78,167.55,101.76,167.68,101.76,167.62,101.71,167.55,101.66,167.57,101.60,167.68,101.58,167.75,101.55,167.88,101.51,168.00,101.61,168.12,101.72,168.05,101.71,168.03,101.58,168.03,101.49,168.12,101.55,168.20,101.58,168.28,101.56,168.22,101.49,168.05,101.44,167.90
RZ_19306_12360,0,378630,50,0,0,101.46,167.53,101.50,167.32,101.54,167.12,101.50,167.32,101.51,167.53,101.55,167.75,101.60,167.80,101.62,167.82,101.62,167.82,101.49,167.50,101.34,167.20,101.16,167.22,101.14,167.55,101.16,167.78,101.20,167.65,101.25,167.60,101.26,167.70,101.26,167.80,101.26,167.80,101.26,167.72,101.26,167.68,101.28,167.65,101.30,167.62,101.33,167.68,101.35,167.82,101.36,167.88,101.36,167.85,101.36,167.75,101.38,167.75,101.30,167.75,101.22,167.68,101.16,167.62,101.15,167.50,101.12,167.45,101.09,167.55,101.06,167.68,101.06,167.80,101.11,167.82,101.15,167.85,101.21,167.85,101.24,167.82,101.25,167.70,101.25,167.60,101.25,167.50,101.28,167.53,101.30,167.55,101.28,167.45,101.26,167.32,101.25,167.18,101.25,167.15
RZ_19306_12361,0,378630,50,0,0,101.24,167.20,101.21,167.35,101.15,167.55,101.08,167.68,101.00,167.65,100.97,167.65,101.04,167.65,101.11,167.70,101.20,167.57,101.21,167.47,101.15,167.50,101.08,167.60,101.09,167.68,101.16,167.53,101.28,167.35,101.30,167.20,101.21,167.20,101.09,167.20,100.99,167.00,100.97,166.80,100.95,166.97,100.91,167.35,100.88,167.62,100.86,167.55,100.85,167.50,100.94,167.57,101.00,167.65,101.08,167.70,101.08,167.72,101.09,167.53,101.10,167.30,101.10,167.12,101.09,167.18,101.08,167.25,101.06,167.30,101.04,167.32,101.03,167.43,101.04,167.53,101.06,167.72,101.15,167.85,101.20,168.05,101.12,168.10,100.99,168.18,100.86,168.22,100.86,168.12,100.85,168.00,100.89,167.88,100.95,167.72,101.01,167.43,101.05,167.12
RZ_19306_12362,0,378630,50,0,0,101.06,166.97,101.09,166.97,101.09,167.12,101.09,167.22,101.09,167.28,101.11,167.22,101.14,167.40,101.15,167.62,101.16,167.82,101.16,167.80,101.12,167.78,101.09,167.50,101.06,167.20,101.06,166.90,101.08,166.97,100.99,167.10,100.91,167.40,100.85,167.62,100.97,167.35,101.10,166.88,101.20,166.47,101.17,166.62,101.16,166.80,101.20,166.90,101.25,166.93,101.15,166.93,101.03,166.78,100.89,166.62,100.88,166.57,100.83,166.75,100.76,167.15,100.83,167.43,100.94,167.65,101.06,167.43,101.05,167.22,101.00,167.07,100.96,167.12,100.96,167.00,101.08,166.80,101.17,166.60,101.15,166.53,101.06,166.47,100.97,166.32,100.97,166.28,101.00,166.28,101.01,166.45,101.01,166.68,101.00,166.85,100.97,166.93,100.96,166.93
RZ_19306_12363,0,378630,50,0,0,100.96,166.90,100.97,166.90,101.04,166.90,101.09,166.85,101.14,166.78,101.24,166.72,101.33,166.72,101.40,166.72,101.36,166.70,101.33,166.65,101.29,166.60,101.21,166.72,101.15,166.93,101.06,167.10,101.04,167.12,101.03,167.25,101.03,167.40,101.01,167.47,101.00,167.38,101.03,167.28,101.09,167.15,101.15,167.07,101.19,167.03,101.20,167.07,101.19,167.10,101.15,167.28,101.12,167.45,101.09,167.60,101.06,167.53,101.04,167.45,101.05,167.38,101.06,167.43,101.10,167.45,101.12,167.35,101.14,167.25,101.11,167.57,101.06,168.05,101.05,168.00,101.06,167.50,101.14,166.93,101.20,166.85,101.24,167.03,101.22,167.25,101.21,167.53,101.20,167.55,101.16,167.57,101.12,167.55,101.11,167.55,101.10,167.65,101.09,167.72
RZ_19306_12364,0,378630,49,0,0,101.10,167.47,101.11,167.15,101.11,166.82,101.12,166.72,101.12,166.65,101.10,167.03,101.08,167.45,101.05,167.90,101.04,167.82,101.06,167.75,101.09,167.57,101.15,167.45,101.21,167.40,101.28,167.40,101.24,167.60,101.15,167.70,101.08,167.70,101.08,167.32,101.08,167.05,101.16,167.05,101.24,167.22,101.26,167.43,101.20,167.62,101.11,167.82,101.08,167.90,101.04,167.65,101.16,167.15,101.30,166.78,101.39,166.62,101.31,166.80,101.22,166.97,101.19,167.07,101.20,167.12,101.17,167.18,101.15,167.07,101.11,166.97,101.12,167.25,101.15,167.65,101.21,168.25,101.25,168.47,101.29,168.60,101.21,168.43,101.12,168.30,101.08,168.25,101.10,168.20,101.12,168.03,101.14,167.75,101.15,167.57,101.22,167.28
RZ_19306_12365,0,378630,51,0,0,101.30,167.05,101.36,166.95,101.40,167.10,101.41,167.20,101.33,167.15,101.21,167.20,101.08,167.30,101.04,167.25,101.16,167.15,101.33,167.00,101.49,167.00,101.46,167.00,101.44,166.93,101.41,166.85,101.40,167.05,101.38,167.35,101.33,167.62,101.30,167.53,101.30,167.45,101.35,167.15,101.35,166.88,101.33,166.57,101.34,166.53,101.40,166.82,101.49,167.15,101.50,167.47,101.45,167.50,101.41,167.50,101.44,167.53,101.47,167.55,101.50,167.53,101.47,167.45,101.45,167.10,101.46,166.82,101.46,166.50,101.47,166.45,101.49,166.50,101.50,166.72,101.35,166.95,101.20,167.05,101.01,167.10,100.96,167.15,101.14,167.22,101.35,167.22,101.42,167.22,101.28,167.22,101.12,167.28,101.16,167.32,101.22,167.10,101.30,166.85,101.33,166.57
RZ_19306_12366,0,378630,51,0,0,101.31,166.93,101.29,167.28,101.29,167.70,101.34,167.80,101.39,167.82,101.39,167.80,101.35,167.78,101.33,167.70,101.33,167.68,101.35,167.62,101.35,167.65,101.34,167.90,101.33,168.18,101.33,168.18,101.29,167.78,101.25,167.38,101.25,167.47,101.31,167.72,101.35,168.07,101.34,168.20,101.26,167.93,101.24,167.40,101.21,166.88,101.26,166.85,101.28,166.97,101.21,167.05,101.16,167.03,101.11,167.00,101.12,166.93,101.30,166.80,101.49,166.70,101.64,166.62,101.61,166.45,101.56,166.32,101.54,166.18,101.53,166.12,101.54,166.12,101.56,166.12,101.60,166.22,101.61,166.10,101.54,165.57,101.42,165.07,101.34,164.72,101.40,164.78,101.46,164.82,101.59,164.85,101.70,164.82,101.80,164.62,101.81,164.30,101.91,163.62,102.04,163.12
RZ_19306_12367,0,378630,51,0,0,102.15,162.88,102.19,163.07,102.38,163.25,102.55,163.40,103.04,163.50,103.35,163.62,103.71,163.65,103.81,163.62,103.90,164.32,103.96,165.07,104.05,166.32,104.19,167.43,104.28,168.55,104.24,170.12,104.11,171.12,103.97,173.50,103.86,174.93,103.67,177.18,103.39,178.72,103.12,180.80,103.09,182.18,103.16,184.12,103.22,186.20,103.17,188.47,103.14,189.65,103.10,191.28,103.08,192.60,103.03,194.82,102.99,196.57,102.94,198.95,102.90,200.72,102.90,202.70,102.94,204.65,102.97,206.40,102.97,208.03,103.04,209.07,103.05,210.62,103.05,211.93,102.97,214.50,102.92,216.60,102.95,218.60,103.03,219.97,103.10,222.10,102.60,223.95,102.05,225.70,101.51,227.15,101.49,229.07,101.25,230.90,101.11,232.65,101.06,233.95,101.09,235.90
RZ_19306_12368,0,378630,50,0,0,101.04,237.28,101.08,239.28,101.21,240.53,101.36,242.65,101.25,244.18,101.17,245.68,101.34,246.93,101.61,248.28,101.95,250.05,102.30,251.43,102.61,252.57,102.90,254.10,102.86,255.40,102.81,257.25,103.11,257.98,103.33,259.43,103.51,261.00,103.33,263.10,103.21,264.73,102.81,265.77,102.28,266.90,101.42,268.75,100.88,270.45,100.31,272.68,100.19,273.77,100.08,276.18,100.19,278.10,100.33,280.70,100.56,282.95,100.88,285.50,101.25,287.95,101.51,289.45,101.99,291.20,102.34,292.38,102.70,293.52,102.70,293.52
RZ_19306_12369,0,378630,50,0,0,null
RZ_19306_12370,0,378630,50,0,0,null
RZ_19306_12371,null,null,null,null,null,null